[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"30.69 C","lastValue":30.69,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1782864120000,25.59],[1782864600000,25.58],[1782865080000,25.57],[1782865560000,25.54],[1782866040000,25.54],[1782866520000,25.54],[1782867000000,25.53],[1782867480000,25.54],[1782867960000,25.55],[1782868440000,25.56],[1782868920000,25.55],[1782869400000,25.56],[1782869880000,25.56],[1782870360000,25.56],[1782870840000,25.57],[1782871320000,25.58],[1782871800000,25.57],[1782872280000,25.57],[1782872760000,25.57],[1782873240000,25.58],[1782873720000,25.59],[1782874200000,25.58],[1782874680000,25.61],[1782875160000,25.61],[1782875640000,25.62],[1782876120000,25.62],[1782876600000,25.63],[1782877080000,25.62],[1782877560000,25.61],[1782878040000,25.61],[1782878520000,25.61],[1782879000000,25.61],[1782879480000,25.61],[1782879960000,25.6],[1782880440000,25.61],[1782880920000,25.61],[1782881400000,25.61],[1782881880000,25.59],[1782882360000,25.59],[1782882840000,25.61],[1782883320000,25.62],[1782883800000,25.64],[1782884280000,25.64],[1782884760000,25.66],[1782885240000,25.66],[1782885720000,25.68],[1782886200000,25.68],[1782886680000,25.68],[1782887160000,25.68],[1782887640000,25.64],[1782888120000,25.64],[1782888600000,25.58],[1782889080000,25.55],[1782889560000,25.53],[1782890040000,25.49],[1782890520000,25.5],[1782891000000,25.53],[1782891480000,25.54],[1782891960000,25.52],[1782892440000,25.55],[1782892920000,25.61],[1782893400000,25.61],[1782893880000,25.62],[1782894360000,25.66],[1782894840000,25.71],[1782895320000,25.71],[1782895800000,25.74],[1782896280000,25.77],[1782896760000,25.74],[1782897240000,25.74],[1782897720000,25.77],[1782898200000,25.79],[1782898680000,25.81],[1782899160000,25.85],[1782899640000,25.86],[1782900120000,25.84],[1782900600000,25.89],[1782901080000,25.93],[1782901560000,25.97],[1782902040000,25.97],[1782902520000,25.98],[1782903000000,25.99],[1782903480000,25.97],[1782903960000,25.95],[1782904440000,25.99],[1782904920000,25.98],[1782905400000,25.88],[1782905880000,25.86],[1782906360000,25.8],[1782906840000,25.8],[1782907320000,25.79],[1782907800000,25.8],[1782908280000,25.79],[1782908760000,25.79],[1782909240000,25.86],[1782909720000,25.86],[1782910200000,25.85],[1782910680000,25.85],[1782911160000,25.87],[1782911640000,25.88],[1782912120000,25.8],[1782912600000,25.71],[1782913080000,25.62],[1782913560000,25.45],[1782914040000,25.33],[1782914520000,25.21],[1782915000000,25.11],[1782915480000,24.99],[1782915960000,24.9],[1782916440000,24.85],[1782916920000,24.78],[1782917400000,24.75],[1782917880000,24.68],[1782918360000,24.65],[1782918840000,24.6],[1782919320000,24.55],[1782919800000,24.48],[1782920280000,24.4],[1782920760000,24.34],[1782921240000,24.29],[1782921720000,24.25],[1782922200000,24.17],[1782922680000,24.13],[1782923160000,24.12],[1782923640000,24.09],[1782924120000,24.06],[1782924600000,24.04],[1782925080000,24.04],[1782925560000,24.02],[1782926040000,24.02],[1782926520000,24.01],[1782927000000,24.02],[1782927480000,24.01],[1782927960000,24.01],[1782928440000,24.01],[1782928920000,24.0],[1782929400000,23.99],[1782929880000,23.99],[1782930360000,23.99],[1782930840000,23.99],[1782931320000,23.99],[1782931800000,23.99],[1782932280000,23.99],[1782932760000,24.0],[1782933240000,24.0],[1782933720000,24.01],[1782934200000,24.01],[1782934680000,24.02],[1782935160000,24.02],[1782935640000,24.02],[1782936120000,24.03],[1782936600000,24.03],[1782937080000,24.04],[1782937560000,24.04],[1782938040000,24.04],[1782938520000,24.04],[1782939000000,24.04],[1782939480000,24.05],[1782939960000,24.05],[1782940440000,24.06],[1782940920000,24.06],[1782941400000,24.06],[1782941880000,24.07],[1782942360000,24.07],[1782942840000,24.08],[1782943320000,24.08],[1782943800000,24.08],[1782944280000,24.08],[1782944760000,24.08],[1782945240000,24.08],[1782945720000,24.09],[1782946200000,24.08],[1782946680000,24.09],[1782947160000,24.09],[1782947640000,24.09],[1782948120000,24.09],[1782948600000,24.1],[1782949080000,24.1],[1782949560000,24.11],[1782950040000,24.11],[1782950520000,24.11],[1782951000000,24.11],[1782951480000,24.11],[1782951960000,24.11],[1782952440000,24.11],[1782952920000,24.11],[1782953400000,24.12],[1782953880000,24.12],[1782954360000,24.12],[1782954840000,24.13],[1782955320000,24.13],[1782955800000,24.13],[1782956280000,24.13],[1782956760000,24.13],[1782957240000,24.13],[1782957720000,24.14],[1782958200000,24.13],[1782958680000,24.13],[1782959160000,24.13],[1782959640000,24.13],[1782960120000,24.14],[1782960600000,24.14],[1782961080000,24.14],[1782961560000,24.14],[1782962040000,24.15],[1782962520000,24.15],[1782963000000,24.15],[1782963480000,24.15],[1782963960000,24.16],[1782964440000,24.15],[1782964920000,24.15],[1782965400000,24.16],[1782965880000,24.17],[1782966360000,24.17],[1782966840000,24.17],[1782967320000,24.17],[1782967800000,24.17],[1782968280000,24.17],[1782968760000,24.17],[1782969240000,24.18],[1782969720000,24.19],[1782970200000,24.19],[1782970680000,24.2],[1782971160000,24.2],[1782971640000,24.21],[1782972120000,24.22],[1782972600000,24.23],[1782973080000,24.23],[1782973560000,24.23],[1782974040000,24.24],[1782974520000,24.25],[1782975000000,24.26],[1782975480000,24.27],[1782975960000,24.28],[1782976440000,24.29],[1782976920000,24.29],[1782977400000,24.3],[1782977880000,24.31],[1782978360000,24.32],[1782978840000,24.34],[1782979320000,24.35],[1782979800000,24.35],[1782980280000,24.36],[1782980760000,24.36],[1782981240000,24.38],[1782981720000,24.39],[1782982200000,24.4],[1782982680000,24.42],[1782983160000,24.43],[1782983640000,24.45],[1782984120000,24.47],[1782984600000,24.51],[1782985080000,24.55],[1782985560000,24.54],[1782986040000,24.54],[1782986520000,24.55],[1782987000000,24.56],[1782987480000,24.58],[1782987960000,24.57],[1782988440000,24.59],[1782988920000,24.6],[1782989400000,24.62],[1782989880000,24.65],[1782990360000,24.66],[1782990840000,24.67],[1782991320000,24.68],[1782991800000,24.69],[1782992280000,24.67],[1782992760000,24.49],[1782993240000,24.23],[1782993720000,24.08],[1782994200000,23.95],[1782994680000,23.88],[1782995160000,23.81],[1782995640000,23.74],[1782996120000,23.75],[1782996600000,23.73],[1782997080000,23.72],[1782997560000,23.67],[1782998040000,23.65],[1782998520000,23.61],[1782999000000,23.53],[1782999480000,23.48],[1782999960000,23.38],[1783000440000,23.35],[1783000920000,23.3],[1783001400000,23.26],[1783001880000,23.26],[1783002360000,23.22],[1783002840000,23.18],[1783003320000,23.12],[1783003800000,23.09],[1783004280000,23.07],[1783004760000,23.04],[1783005240000,23.0],[1783005720000,22.99],[1783006200000,22.95],[1783006680000,22.92],[1783007160000,22.87],[1783007640000,22.82],[1783008120000,22.77],[1783008600000,22.73],[1783009080000,22.68],[1783009560000,22.61],[1783010040000,22.56],[1783010520000,22.51],[1783011000000,22.45],[1783011480000,22.37],[1783011960000,22.32],[1783012440000,22.24],[1783012920000,22.21],[1783013400000,22.16],[1783013880000,22.14],[1783014360000,22.12],[1783014840000,22.1],[1783015320000,22.09],[1783015800000,22.08],[1783016280000,22.05],[1783016760000,22.04],[1783017240000,22.01],[1783017720000,21.99],[1783018200000,21.97],[1783018680000,21.94],[1783019160000,21.91],[1783019640000,21.88],[1783020120000,21.86],[1783020600000,21.84],[1783021080000,21.82],[1783021560000,21.8],[1783022040000,21.79],[1783022520000,21.77],[1783023000000,21.75],[1783023480000,21.75],[1783023960000,21.75],[1783024440000,21.75],[1783024920000,21.76],[1783025400000,21.77],[1783025880000,21.78],[1783026360000,21.8],[1783026840000,21.8],[1783027320000,21.8],[1783027800000,21.81],[1783028280000,21.81],[1783028760000,21.83],[1783029240000,21.86],[1783029720000,21.87],[1783030200000,21.92],[1783030680000,21.92],[1783031160000,21.93],[1783031640000,21.95],[1783032120000,21.97],[1783032600000,22.0],[1783033080000,22.0],[1783033560000,22.01],[1783034040000,22.01],[1783034520000,22.01],[1783035000000,22.03],[1783035480000,22.03],[1783035960000,22.03],[1783036440000,22.04],[1783036920000,null],[1783037400000,22.05],[1783037880000,22.07],[1783038360000,22.07],[1783038840000,22.07],[1783039320000,22.07],[1783039800000,22.09],[1783040280000,22.11],[1783040760000,22.12],[1783041240000,22.13],[1783041720000,22.14],[1783042200000,22.16],[1783042680000,22.17],[1783043160000,22.17],[1783043640000,22.16],[1783044120000,22.17],[1783044600000,22.17],[1783045080000,22.17],[1783045560000,22.16],[1783046040000,22.18],[1783046520000,22.17],[1783047000000,22.18],[1783047480000,22.18],[1783047960000,22.17],[1783048440000,22.18],[1783048920000,22.19],[1783049400000,22.19],[1783049880000,22.2],[1783050360000,22.21],[1783050840000,22.21],[1783051320000,22.21],[1783051800000,22.23],[1783052280000,22.22],[1783052760000,22.24],[1783053240000,22.26],[1783053720000,22.25],[1783054200000,22.26],[1783054680000,22.26],[1783055160000,22.28],[1783055640000,22.29],[1783056120000,22.29],[1783056600000,22.3],[1783057080000,22.31],[1783057560000,22.33],[1783058040000,22.33],[1783058520000,22.34],[1783059000000,22.34],[1783059480000,22.35],[1783059960000,22.36],[1783060440000,22.38],[1783060920000,22.4],[1783061400000,22.42],[1783061880000,22.44],[1783062360000,22.45],[1783062840000,22.47],[1783063320000,22.49],[1783063800000,22.5],[1783064280000,22.51],[1783064760000,22.52],[1783065240000,22.54],[1783065720000,22.6],[1783066200000,22.61],[1783066680000,22.64],[1783067160000,22.67],[1783067640000,22.7],[1783068120000,22.72],[1783068600000,22.75],[1783069080000,22.78],[1783069560000,22.8],[1783070040000,22.82],[1783070520000,22.87],[1783071000000,22.9],[1783071480000,22.93],[1783071960000,22.95],[1783072440000,22.95],[1783072920000,22.95],[1783073400000,22.99],[1783073880000,23.0],[1783074360000,23.08],[1783074840000,23.12],[1783075320000,23.15],[1783075800000,23.15],[1783076280000,23.19],[1783076760000,23.22],[1783077240000,23.24],[1783077720000,23.26],[1783078200000,23.29],[1783078680000,23.3],[1783079160000,23.31],[1783079640000,23.32],[1783080120000,23.33],[1783080600000,23.35],[1783081080000,23.39],[1783081560000,23.42],[1783082040000,23.44],[1783082520000,23.45],[1783083000000,23.47],[1783083480000,23.52],[1783083960000,23.54],[1783084440000,23.57],[1783084920000,23.57],[1783085400000,23.59],[1783085880000,23.62],[1783086360000,23.63],[1783086840000,23.63],[1783087320000,23.65],[1783087800000,23.64],[1783088280000,23.65],[1783088760000,23.65],[1783089240000,23.66],[1783089720000,23.66],[1783090200000,23.64],[1783090680000,23.63],[1783091160000,23.68],[1783091640000,23.69],[1783092120000,23.58],[1783092600000,23.5],[1783093080000,23.43],[1783093560000,23.35],[1783094040000,23.3],[1783094520000,23.26],[1783095000000,23.22],[1783095480000,23.19],[1783095960000,23.15],[1783096440000,23.13],[1783096920000,23.11],[1783097400000,23.1],[1783097880000,23.07],[1783098360000,23.05],[1783098840000,23.03],[1783099320000,23.01],[1783099800000,22.99],[1783100280000,22.96],[1783100760000,22.93],[1783101240000,22.91],[1783101720000,22.88],[1783102200000,22.84],[1783102680000,22.79],[1783103160000,22.74],[1783103640000,22.67],[1783104120000,22.62],[1783104600000,22.58],[1783105080000,22.56],[1783105560000,22.55],[1783106040000,22.54],[1783106520000,22.53],[1783107000000,22.53],[1783107480000,22.52],[1783107960000,22.52],[1783108440000,22.51],[1783108920000,22.52],[1783109400000,22.52],[1783109880000,22.51],[1783110360000,22.52],[1783110840000,22.51],[1783111320000,22.51],[1783111800000,22.52],[1783112280000,22.51],[1783112760000,22.51],[1783113240000,22.51],[1783113720000,22.51],[1783114200000,22.51],[1783114680000,22.51],[1783115160000,22.51],[1783115640000,22.5],[1783116120000,22.5],[1783116600000,22.5],[1783117080000,22.5],[1783117560000,22.49],[1783118040000,22.49],[1783118520000,22.48],[1783119000000,22.48],[1783119480000,22.48],[1783119960000,22.47],[1783120440000,22.46],[1783120920000,22.46],[1783121400000,22.45],[1783121880000,22.45],[1783122360000,22.46],[1783122840000,22.45],[1783123320000,22.46],[1783123800000,22.46],[1783124280000,22.46],[1783124760000,22.47],[1783125240000,22.47],[1783125720000,22.48],[1783126200000,22.48],[1783126680000,22.48],[1783127160000,22.49],[1783127640000,22.49],[1783128120000,22.49],[1783128600000,22.5],[1783129080000,22.5],[1783129560000,22.51],[1783130040000,22.51],[1783130520000,22.52],[1783131000000,22.52],[1783131480000,22.52],[1783131960000,22.53],[1783132440000,22.54],[1783132920000,22.54],[1783133400000,22.54],[1783133880000,22.55],[1783134360000,22.56],[1783134840000,22.56],[1783135320000,22.56],[1783135800000,22.57],[1783136280000,22.58],[1783136760000,22.58],[1783137240000,22.58],[1783137720000,22.59],[1783138200000,22.59],[1783138680000,22.59],[1783139160000,22.6],[1783139640000,22.6],[1783140120000,22.61],[1783140600000,22.61],[1783141080000,22.62],[1783141560000,22.62],[1783142040000,22.63],[1783142520000,22.64],[1783143000000,22.63],[1783143480000,22.63],[1783143960000,22.63],[1783144440000,22.64],[1783144920000,22.64],[1783145400000,22.65],[1783145880000,22.66],[1783146360000,22.66],[1783146840000,22.68],[1783147320000,22.69],[1783147800000,22.7],[1783148280000,22.71],[1783148760000,22.74],[1783149240000,22.75],[1783149720000,22.78],[1783150200000,22.79],[1783150680000,22.8],[1783151160000,22.83],[1783151640000,22.82],[1783152120000,22.85],[1783152600000,22.88],[1783153080000,22.91],[1783153560000,22.9],[1783154040000,22.94],[1783154520000,22.97],[1783155000000,22.99],[1783155480000,23.03],[1783155960000,23.04],[1783156440000,23.06],[1783156920000,23.07],[1783157400000,23.11],[1783157880000,23.1],[1783158360000,23.14],[1783158840000,23.12],[1783159320000,23.17],[1783159800000,23.22],[1783160280000,23.25],[1783160760000,23.25],[1783161240000,23.28],[1783161720000,23.3],[1783162200000,23.31],[1783162680000,23.34],[1783163160000,23.37],[1783163640000,23.39],[1783164120000,23.39],[1783164600000,23.42],[1783165080000,23.43],[1783165560000,23.44],[1783166040000,23.45],[1783166520000,23.45],[1783167000000,23.52],[1783167480000,23.5],[1783167960000,23.49],[1783168440000,23.53],[1783168920000,23.55],[1783169400000,23.57],[1783169880000,23.58],[1783170360000,23.62],[1783170840000,23.63],[1783171320000,23.66],[1783171800000,23.64],[1783172280000,23.66],[1783172760000,23.65],[1783173240000,23.68],[1783173720000,23.66],[1783174200000,23.66],[1783174680000,23.69],[1783175160000,23.71],[1783175640000,23.68],[1783176120000,23.69],[1783176600000,23.65],[1783177080000,23.64],[1783177560000,23.65],[1783178040000,23.66],[1783178520000,23.66],[1783179000000,23.66],[1783179480000,23.67],[1783179960000,23.67],[1783180440000,23.68],[1783180920000,23.69],[1783181400000,23.69],[1783181880000,23.69],[1783182360000,23.7],[1783182840000,23.71],[1783183320000,23.73],[1783183800000,23.73],[1783184280000,23.75],[1783184760000,23.75],[1783185240000,23.75],[1783185720000,23.75],[1783186200000,23.74],[1783186680000,23.75],[1783187160000,23.77],[1783187640000,23.77],[1783188120000,23.77],[1783188600000,23.77],[1783189080000,23.79],[1783189560000,23.79],[1783190040000,23.78],[1783190520000,23.8],[1783191000000,23.81],[1783191480000,23.8],[1783191960000,23.8],[1783192440000,23.79],[1783192920000,23.78],[1783193400000,23.77],[1783193880000,23.78],[1783194360000,23.79],[1783194840000,23.79],[1783195320000,23.78],[1783195800000,23.78],[1783196280000,23.78],[1783196760000,23.79],[1783197240000,23.79],[1783197720000,23.8],[1783198200000,23.8],[1783198680000,23.8],[1783199160000,23.8],[1783199640000,23.81],[1783200120000,23.8],[1783200600000,23.8],[1783201080000,23.8],[1783201560000,23.8],[1783202040000,23.81],[1783202520000,23.8],[1783203000000,23.79],[1783203480000,23.8],[1783203960000,23.8],[1783204440000,23.79],[1783204920000,23.78],[1783205400000,23.79],[1783205880000,23.79],[1783206360000,23.79],[1783206840000,23.79],[1783207320000,23.8],[1783207800000,23.81],[1783208280000,23.81],[1783208760000,23.82],[1783209240000,23.8],[1783209720000,23.8],[1783210200000,23.81],[1783210680000,23.79],[1783211160000,23.78],[1783211640000,23.77],[1783212120000,23.77],[1783212600000,23.77],[1783213080000,23.77],[1783213560000,23.77],[1783214040000,23.77],[1783214520000,23.77],[1783215000000,23.77],[1783215480000,23.78],[1783215960000,23.78],[1783216440000,23.79],[1783216920000,23.78],[1783217400000,23.78],[1783217880000,23.78],[1783218360000,23.79],[1783218840000,23.78],[1783219320000,23.78],[1783219800000,23.77],[1783220280000,23.78],[1783220760000,23.77],[1783221240000,23.78],[1783221720000,23.78],[1783222200000,23.77],[1783222680000,23.77],[1783223160000,23.77],[1783223640000,23.77],[1783224120000,23.77],[1783224600000,23.77],[1783225080000,23.77],[1783225560000,23.77],[1783226040000,23.78],[1783226520000,23.78],[1783227000000,23.79],[1783227480000,23.78],[1783227960000,23.79],[1783228440000,23.81],[1783228920000,23.82],[1783229400000,23.8],[1783229880000,23.8],[1783230360000,23.81],[1783230840000,23.81],[1783231320000,23.83],[1783231800000,23.83],[1783232280000,23.85],[1783232760000,23.86],[1783233240000,23.86],[1783233720000,23.88],[1783234200000,23.9],[1783234680000,23.91],[1783235160000,23.93],[1783235640000,23.91],[1783236120000,23.92],[1783236600000,23.93],[1783237080000,23.94],[1783237560000,23.96],[1783238040000,23.99],[1783238520000,23.98],[1783239000000,24.0],[1783239480000,24.03],[1783239960000,24.09],[1783240440000,24.09],[1783240920000,24.11],[1783241400000,24.11],[1783241880000,24.12],[1783242360000,24.14],[1783242840000,24.19],[1783243320000,24.21],[1783243800000,24.18],[1783244280000,24.22],[1783244760000,24.21],[1783245240000,24.22],[1783245720000,24.24],[1783246200000,24.27],[1783246680000,24.25],[1783247160000,24.28],[1783247640000,24.29],[1783248120000,24.36],[1783248600000,24.35],[1783249080000,24.35],[1783249560000,24.36],[1783250040000,24.36],[1783250520000,24.4],[1783251000000,24.4],[1783251480000,24.43],[1783251960000,24.43],[1783252440000,24.48],[1783252920000,24.5],[1783253400000,24.52],[1783253880000,24.5],[1783254360000,24.5],[1783254840000,24.53],[1783255320000,24.51],[1783255800000,24.54],[1783256280000,24.56],[1783256760000,24.56],[1783257240000,24.57],[1783257720000,24.62],[1783258200000,24.65],[1783258680000,24.65],[1783259160000,24.62],[1783259640000,24.64],[1783260120000,24.66],[1783260600000,24.68],[1783261080000,24.68],[1783261560000,24.68],[1783262040000,24.69],[1783262520000,24.7],[1783263000000,24.72],[1783263480000,24.74],[1783263960000,24.75],[1783264440000,24.75],[1783264920000,24.77],[1783265400000,24.76],[1783265880000,24.78],[1783266360000,24.78],[1783266840000,24.79],[1783267320000,24.78],[1783267800000,24.76],[1783268280000,24.76],[1783268760000,24.8],[1783269240000,24.81],[1783269720000,24.8],[1783270200000,24.83],[1783270680000,24.81],[1783271160000,24.8],[1783271640000,24.85],[1783272120000,24.83],[1783272600000,24.84],[1783273080000,24.86],[1783273560000,24.88],[1783274040000,24.86],[1783274520000,24.91],[1783275000000,24.91],[1783275480000,24.98],[1783275960000,25.01],[1783276440000,25.04],[1783276920000,25.05],[1783277400000,25.07],[1783277880000,25.07],[1783278360000,25.08],[1783278840000,25.07],[1783279320000,25.07],[1783279800000,25.06],[1783280280000,25.06],[1783280760000,25.05],[1783281240000,25.04],[1783281720000,25.04],[1783282200000,25.04],[1783282680000,25.03],[1783283160000,25.02],[1783283640000,25.02],[1783284120000,25.01],[1783284600000,25.01],[1783285080000,25.0],[1783285560000,25.0],[1783286040000,25.0],[1783286520000,24.99],[1783287000000,25.0],[1783287480000,24.99],[1783287960000,24.99],[1783288440000,24.99],[1783288920000,24.99],[1783289400000,24.98],[1783289880000,24.98],[1783290360000,24.99],[1783290840000,24.98],[1783291320000,24.98],[1783291800000,24.99],[1783292280000,24.98],[1783292760000,24.99],[1783293240000,24.99],[1783293720000,24.99],[1783294200000,24.98],[1783294680000,24.98],[1783295160000,24.98],[1783295640000,24.98],[1783296120000,24.98],[1783296600000,24.98],[1783297080000,24.98],[1783297560000,24.98],[1783298040000,24.97],[1783298520000,24.97],[1783299000000,24.96],[1783299480000,24.96],[1783299960000,24.96],[1783300440000,24.97],[1783300920000,24.97],[1783301400000,24.97],[1783301880000,24.97],[1783302360000,24.97],[1783302840000,24.96],[1783303320000,24.96],[1783303800000,24.95],[1783304280000,24.95],[1783304760000,24.94],[1783305240000,24.92],[1783305720000,24.91],[1783306200000,24.91],[1783306680000,24.9],[1783307160000,24.92],[1783307640000,24.9],[1783308120000,24.91],[1783308600000,24.91],[1783309080000,24.9],[1783309560000,24.87],[1783310040000,24.89],[1783310520000,24.89],[1783311000000,24.88],[1783311480000,24.9],[1783311960000,24.9],[1783312440000,24.91],[1783312920000,24.92],[1783313400000,24.92],[1783313880000,24.91],[1783314360000,24.92],[1783314840000,24.93],[1783315320000,24.94],[1783315800000,24.93],[1783316280000,24.9],[1783316760000,24.89],[1783317240000,24.9],[1783317720000,24.92],[1783318200000,24.91],[1783318680000,24.95],[1783319160000,24.95],[1783319640000,24.96],[1783320120000,24.96],[1783320600000,24.96],[1783321080000,24.97],[1783321560000,24.96],[1783322040000,24.96],[1783322520000,24.98],[1783323000000,24.97],[1783323480000,24.97],[1783323960000,24.98],[1783324440000,25.0],[1783324920000,25.02],[1783325400000,25.03],[1783325880000,25.05],[1783326360000,25.07],[1783326840000,25.08],[1783327320000,25.13],[1783327800000,25.16],[1783328280000,25.16],[1783328760000,25.17],[1783329240000,25.18],[1783329720000,25.18],[1783330200000,25.23],[1783330680000,25.24],[1783331160000,25.26],[1783331640000,25.29],[1783332120000,25.31],[1783332600000,25.3],[1783333080000,25.3],[1783333560000,25.31],[1783334040000,25.29],[1783334520000,25.3],[1783335000000,25.33],[1783335480000,25.32],[1783335960000,25.35],[1783336440000,25.36],[1783336920000,25.39],[1783337400000,25.39],[1783337880000,25.41],[1783338360000,25.4],[1783338840000,25.43],[1783339320000,25.42],[1783339800000,25.43],[1783340280000,25.46],[1783340760000,25.46],[1783341240000,25.5],[1783341720000,25.51],[1783342200000,25.52],[1783342680000,25.51],[1783343160000,25.47],[1783343640000,25.46],[1783344120000,25.45],[1783344600000,25.45],[1783345080000,25.46],[1783345560000,25.47],[1783346040000,25.47],[1783346520000,25.47],[1783347000000,25.47],[1783347480000,25.46],[1783347960000,25.47],[1783348440000,25.47],[1783348920000,25.45],[1783349400000,25.46],[1783349880000,25.46],[1783350360000,25.46],[1783350840000,25.46],[1783351320000,25.47],[1783351800000,25.49],[1783352280000,25.5],[1783352760000,25.5],[1783353240000,25.52],[1783353720000,25.53],[1783354200000,25.53],[1783354680000,25.52],[1783355160000,25.52],[1783355640000,25.51],[1783356120000,25.52],[1783356600000,25.52],[1783357080000,25.53],[1783357560000,25.54],[1783358040000,25.53],[1783358520000,25.52],[1783359000000,25.52],[1783359480000,25.52],[1783359960000,25.52],[1783360440000,25.51],[1783360920000,25.5],[1783361400000,25.5],[1783361880000,25.5],[1783362360000,25.49],[1783362840000,25.49],[1783363320000,25.49],[1783363800000,25.48],[1783364280000,25.47],[1783364760000,25.46],[1783365240000,25.46],[1783365720000,25.46],[1783366200000,25.45],[1783366680000,25.45],[1783367160000,25.46],[1783367640000,25.44],[1783368120000,25.44],[1783368600000,25.44],[1783369080000,25.44],[1783369560000,25.43],[1783370040000,25.44],[1783370520000,25.44],[1783371000000,25.44],[1783371480000,25.44],[1783371960000,25.43],[1783372440000,25.43],[1783372920000,25.44],[1783373400000,25.44],[1783373880000,25.45],[1783374360000,25.44],[1783374840000,25.42],[1783375320000,25.42],[1783375800000,25.42],[1783376280000,25.42],[1783376760000,25.42],[1783377240000,25.42],[1783377720000,25.41],[1783378200000,25.4],[1783378680000,25.4],[1783379160000,25.4],[1783379640000,25.4],[1783380120000,25.39],[1783380600000,25.39],[1783381080000,25.39],[1783381560000,25.39],[1783382040000,25.39],[1783382520000,25.38],[1783383000000,25.38],[1783383480000,25.38],[1783383960000,25.38],[1783384440000,25.38],[1783384920000,25.38],[1783385400000,25.39],[1783385880000,25.38],[1783386360000,25.39],[1783386840000,25.39],[1783387320000,25.38],[1783387800000,25.38],[1783388280000,25.37],[1783388760000,25.37],[1783389240000,25.38],[1783389720000,25.36],[1783390200000,25.36],[1783390680000,25.36],[1783391160000,25.36],[1783391640000,25.36],[1783392120000,25.36],[1783392600000,25.36],[1783393080000,25.37],[1783393560000,25.36],[1783394040000,25.34],[1783394520000,25.34],[1783395000000,25.34],[1783395480000,25.34],[1783395960000,25.35],[1783396440000,25.36],[1783396920000,25.36],[1783397400000,25.35],[1783397880000,25.36],[1783398360000,25.37],[1783398840000,25.37],[1783399320000,25.37],[1783399800000,25.37],[1783400280000,25.38],[1783400760000,25.38],[1783401240000,25.39],[1783401720000,25.4],[1783402200000,25.4],[1783402680000,25.41],[1783403160000,25.41],[1783403640000,25.41],[1783404120000,25.42],[1783404600000,25.44],[1783405080000,25.46],[1783405560000,25.46],[1783406040000,25.47],[1783406520000,25.47],[1783407000000,25.46],[1783407480000,25.48],[1783407960000,25.48],[1783408440000,25.48],[1783408920000,25.5],[1783409400000,25.51],[1783409880000,25.51],[1783410360000,25.51],[1783410840000,25.52],[1783411320000,25.57],[1783411800000,25.55],[1783412280000,25.58],[1783412760000,25.58],[1783413240000,25.59],[1783413720000,25.62],[1783414200000,25.63],[1783414680000,25.66],[1783415160000,25.67],[1783415640000,25.67],[1783416120000,25.67],[1783416600000,25.69],[1783417080000,25.7],[1783417560000,25.72],[1783418040000,25.74],[1783418520000,25.77],[1783419000000,25.77],[1783419480000,25.81],[1783419960000,25.82],[1783420440000,25.83],[1783420920000,25.84],[1783421400000,25.85],[1783421880000,25.86],[1783422360000,25.89],[1783422840000,25.91],[1783423320000,25.93],[1783423800000,25.97],[1783424280000,25.98],[1783424760000,25.99],[1783425240000,26.01],[1783425720000,26.02],[1783426200000,26.04],[1783426680000,26.05],[1783427160000,26.03],[1783427640000,26.03],[1783428120000,26.05],[1783428600000,26.06],[1783429080000,26.07],[1783429560000,26.09],[1783430040000,26.08],[1783430520000,26.1],[1783431000000,26.14],[1783431480000,26.11],[1783431960000,26.1],[1783432440000,26.14],[1783432920000,26.14],[1783433400000,26.13],[1783433880000,26.13],[1783434360000,26.13],[1783434840000,26.13],[1783435320000,26.12],[1783435800000,26.13],[1783436280000,26.13],[1783436760000,26.14],[1783437240000,26.16],[1783437720000,26.16],[1783438200000,26.19],[1783438680000,26.19],[1783439160000,26.19],[1783439640000,26.19],[1783440120000,26.18],[1783440600000,26.18],[1783441080000,26.18],[1783441560000,26.18],[1783442040000,26.18],[1783442520000,26.17],[1783443000000,26.17],[1783443480000,26.16],[1783443960000,26.18],[1783444440000,26.19],[1783444920000,26.18],[1783445400000,26.18],[1783445880000,26.19],[1783446360000,26.2],[1783446840000,26.19],[1783447320000,26.18],[1783447800000,26.19],[1783448280000,26.19],[1783448760000,26.19],[1783449240000,26.19],[1783449720000,26.18],[1783450200000,26.18],[1783450680000,26.18],[1783451160000,26.18],[1783451640000,26.18],[1783452120000,26.18],[1783452600000,26.18],[1783453080000,26.18],[1783453560000,26.18],[1783454040000,26.17],[1783454520000,26.17],[1783455000000,26.17],[1783455480000,26.17],[1783455960000,26.17],[1783456440000,26.17],[1783456920000,26.18],[1783457400000,26.18],[1783457880000,26.17],[1783458360000,26.16],[1783458840000,26.16],[1783459320000,26.15],[1783459800000,26.15],[1783460280000,26.16],[1783460760000,26.15],[1783461240000,26.16],[1783461720000,26.16],[1783462200000,26.17],[1783462680000,26.17],[1783463160000,26.16],[1783463640000,26.16],[1783464120000,26.16],[1783464600000,26.16],[1783465080000,26.17],[1783465560000,26.17],[1783466040000,26.17],[1783466520000,26.16],[1783467000000,26.16],[1783467480000,26.16],[1783467960000,26.16],[1783468440000,26.16],[1783468920000,26.15],[1783469400000,26.15],[1783469880000,26.14],[1783470360000,26.15],[1783470840000,26.14],[1783471320000,26.14],[1783471800000,26.14],[1783472280000,26.13],[1783472760000,26.13],[1783473240000,26.12],[1783473720000,26.13],[1783474200000,26.11],[1783474680000,26.11],[1783475160000,26.11],[1783475640000,26.12],[1783476120000,26.12],[1783476600000,26.11],[1783477080000,26.1],[1783477560000,26.09],[1783478040000,26.09],[1783478520000,26.08],[1783479000000,26.1],[1783479480000,26.11],[1783479960000,26.11],[1783480440000,26.11],[1783480920000,26.16],[1783481400000,26.15],[1783481880000,26.12],[1783482360000,26.11],[1783482840000,26.12],[1783483320000,26.14],[1783483800000,26.14],[1783484280000,26.14],[1783484760000,26.14],[1783485240000,26.15],[1783485720000,26.14],[1783486200000,26.14],[1783486680000,26.15],[1783487160000,26.16],[1783487640000,26.15],[1783488120000,26.15],[1783488600000,26.16],[1783489080000,26.17],[1783489560000,26.17],[1783490040000,26.18],[1783490520000,26.16],[1783491000000,26.16],[1783491480000,26.18],[1783491960000,26.18],[1783492440000,26.17],[1783492920000,26.16],[1783493400000,26.18],[1783493880000,26.17],[1783494360000,26.18],[1783494840000,26.18],[1783495320000,26.21],[1783495800000,26.23],[1783496280000,26.25],[1783496760000,26.25],[1783497240000,26.24],[1783497720000,26.27],[1783498200000,26.31],[1783498680000,26.35],[1783499160000,26.31],[1783499640000,26.37],[1783500120000,26.37],[1783500600000,26.41],[1783501080000,26.4],[1783501560000,26.47],[1783502040000,26.51],[1783502520000,26.49],[1783503000000,26.51],[1783503480000,26.54],[1783503960000,26.54],[1783504440000,26.55],[1783504920000,26.58],[1783505400000,26.62],[1783505880000,26.63],[1783506360000,26.62],[1783506840000,26.63],[1783507320000,26.68],[1783507800000,26.68],[1783508280000,26.67],[1783508760000,26.69],[1783509240000,26.7],[1783509720000,26.74],[1783510200000,26.72],[1783510680000,26.73],[1783511160000,26.76],[1783511640000,26.8],[1783512120000,26.8],[1783512600000,26.8],[1783513080000,26.81],[1783513560000,26.82],[1783514040000,26.84],[1783514520000,26.84],[1783515000000,26.84],[1783515480000,26.86],[1783515960000,26.87],[1783516440000,26.87],[1783516920000,26.88],[1783517400000,26.88],[1783517880000,26.89],[1783518360000,26.9],[1783518840000,26.93],[1783519320000,26.95],[1783519800000,26.96],[1783520280000,26.96],[1783520760000,26.96],[1783521240000,26.98],[1783521720000,26.96],[1783522200000,26.95],[1783522680000,26.96],[1783523160000,26.97],[1783523640000,26.98],[1783524120000,27.0],[1783524600000,27.0],[1783525080000,27.0],[1783525560000,27.01],[1783526040000,27.02],[1783526520000,27.02],[1783527000000,27.02],[1783527480000,27.05],[1783527960000,27.05],[1783528440000,27.03],[1783528920000,27.04],[1783529400000,27.02],[1783529880000,27.01],[1783530360000,27.02],[1783530840000,27.03],[1783531320000,27.05],[1783531800000,27.04],[1783532280000,27.04],[1783532760000,27.04],[1783533240000,27.03],[1783533720000,27.03],[1783534200000,27.03],[1783534680000,27.04],[1783535160000,27.04],[1783535640000,27.05],[1783536120000,27.03],[1783536600000,27.02],[1783537080000,27.02],[1783537560000,27.02],[1783538040000,27.02],[1783538520000,27.0],[1783539000000,27.0],[1783539480000,27.0],[1783539960000,27.0],[1783540440000,27.0],[1783540920000,27.0],[1783541400000,27.01],[1783541880000,27.0],[1783542360000,27.0],[1783542840000,27.0],[1783543320000,27.0],[1783543800000,27.0],[1783544280000,27.01],[1783544760000,27.01],[1783545240000,27.01],[1783545720000,27.02],[1783546200000,27.01],[1783546680000,27.0],[1783547160000,27.0],[1783547640000,27.0],[1783548120000,27.01],[1783548600000,27.0],[1783549080000,26.99],[1783549560000,26.99],[1783550040000,26.99],[1783550520000,26.99],[1783551000000,26.98],[1783551480000,26.98],[1783551960000,26.96],[1783552440000,26.95],[1783552920000,26.96],[1783553400000,26.96],[1783553880000,26.95],[1783554360000,26.96],[1783554840000,26.96],[1783555320000,26.95],[1783555800000,26.95],[1783556280000,26.95],[1783556760000,26.94],[1783557240000,26.93],[1783557720000,26.93],[1783558200000,26.93],[1783558680000,26.92],[1783559160000,26.92],[1783559640000,26.92],[1783560120000,26.92],[1783560600000,26.9],[1783561080000,26.91],[1783561560000,26.9],[1783562040000,26.9],[1783562520000,26.91],[1783563000000,26.92],[1783563480000,26.91],[1783563960000,26.92],[1783564440000,26.91],[1783564920000,26.91],[1783565400000,26.9],[1783565880000,26.91],[1783566360000,26.95],[1783566840000,26.94],[1783567320000,26.98],[1783567800000,27.02],[1783568280000,26.95],[1783568760000,26.93],[1783569240000,26.93],[1783569720000,26.94],[1783570200000,26.94],[1783570680000,26.94],[1783571160000,26.94],[1783571640000,26.93],[1783572120000,26.93],[1783572600000,26.95],[1783573080000,26.94],[1783573560000,26.93],[1783574040000,26.97],[1783574520000,26.94],[1783575000000,26.95],[1783575480000,26.94],[1783575960000,26.95],[1783576440000,26.93],[1783576920000,26.93],[1783577400000,26.96],[1783577880000,26.97],[1783578360000,26.99],[1783578840000,27.02],[1783579320000,27.04],[1783579800000,27.04],[1783580280000,27.04],[1783580760000,27.05],[1783581240000,27.07],[1783581720000,27.06],[1783582200000,27.06],[1783582680000,27.1],[1783583160000,27.11],[1783583640000,27.1],[1783584120000,27.1],[1783584600000,27.14],[1783585080000,27.17],[1783585560000,27.19],[1783586040000,27.18],[1783586520000,27.21],[1783587000000,27.21],[1783587480000,27.24],[1783587960000,27.27],[1783588440000,27.29],[1783588920000,27.32],[1783589400000,27.34],[1783589880000,27.31],[1783590360000,27.34],[1783590840000,27.36],[1783591320000,27.38],[1783591800000,27.38],[1783592280000,27.38],[1783592760000,27.39],[1783593240000,27.41],[1783593720000,27.43],[1783594200000,27.45],[1783594680000,27.46],[1783595160000,27.45],[1783595640000,27.47],[1783596120000,27.49],[1783596600000,27.48],[1783597080000,27.49],[1783597560000,27.48],[1783598040000,27.48],[1783598520000,27.48],[1783599000000,27.51],[1783599480000,27.5],[1783599960000,27.5],[1783600440000,27.53],[1783600920000,27.53],[1783601400000,27.52],[1783601880000,27.54],[1783602360000,27.55],[1783602840000,27.56],[1783603320000,27.55],[1783603800000,27.56],[1783604280000,27.55],[1783604760000,27.57],[1783605240000,27.6],[1783605720000,27.58],[1783606200000,27.6],[1783606680000,27.6],[1783607160000,27.58],[1783607640000,27.57],[1783608120000,27.54],[1783608600000,27.55],[1783609080000,27.55],[1783609560000,27.56],[1783610040000,27.54],[1783610520000,27.54],[1783611000000,27.54],[1783611480000,27.54],[1783611960000,27.56],[1783612440000,27.55],[1783612920000,27.55],[1783613400000,27.52],[1783613880000,27.48],[1783614360000,27.46],[1783614840000,27.44],[1783615320000,27.43],[1783615800000,27.43],[1783616280000,27.43],[1783616760000,27.43],[1783617240000,27.43],[1783617720000,27.42],[1783618200000,27.42],[1783618680000,27.42],[1783619160000,27.4],[1783619640000,27.38],[1783620120000,27.37],[1783620600000,27.36],[1783621080000,27.34],[1783621560000,27.31],[1783622040000,27.25],[1783622520000,27.2],[1783623000000,27.13],[1783623480000,27.0],[1783623960000,26.94],[1783624440000,26.93],[1783624920000,26.91],[1783625400000,26.85],[1783625880000,26.81],[1783626360000,26.81],[1783626840000,26.83],[1783627320000,26.82],[1783627800000,26.79],[1783628280000,26.8],[1783628760000,26.78],[1783629240000,26.8],[1783629720000,26.79],[1783630200000,26.78],[1783630680000,26.8],[1783631160000,26.79],[1783631640000,26.77],[1783632120000,26.76],[1783632600000,26.78],[1783633080000,26.78],[1783633560000,26.79],[1783634040000,26.82],[1783634520000,26.82],[1783635000000,26.83],[1783635480000,26.81],[1783635960000,26.81],[1783636440000,26.78],[1783636920000,26.8],[1783637400000,26.81],[1783637880000,26.8],[1783638360000,26.8],[1783638840000,26.78],[1783639320000,26.79],[1783639800000,26.83],[1783640280000,26.8],[1783640760000,26.81],[1783641240000,26.82],[1783641720000,26.8],[1783642200000,26.8],[1783642680000,26.77],[1783643160000,26.76],[1783643640000,26.76],[1783644120000,26.77],[1783644600000,26.83],[1783645080000,26.83],[1783645560000,26.82],[1783646040000,26.82],[1783646520000,26.83],[1783647000000,26.82],[1783647480000,26.82],[1783647960000,26.83],[1783648440000,26.83],[1783648920000,26.82],[1783649400000,26.83],[1783649880000,26.83],[1783650360000,26.82],[1783650840000,26.84],[1783651320000,26.83],[1783651800000,26.83],[1783652280000,26.83],[1783652760000,26.81],[1783653240000,26.8],[1783653720000,26.81],[1783654200000,26.82],[1783654680000,26.83],[1783655160000,26.83],[1783655640000,26.83],[1783656120000,26.82],[1783656600000,26.81],[1783657080000,26.81],[1783657560000,26.8],[1783658040000,26.8],[1783658520000,26.8],[1783659000000,26.81],[1783659480000,26.82],[1783659960000,26.81],[1783660440000,26.81],[1783660920000,26.82],[1783661400000,26.83],[1783661880000,26.82],[1783662360000,26.82],[1783662840000,26.83],[1783663320000,26.86],[1783663800000,26.86],[1783664280000,26.86],[1783664760000,26.88],[1783665240000,26.87],[1783665720000,26.86],[1783666200000,26.86],[1783666680000,26.86],[1783667160000,26.88],[1783667640000,26.88],[1783668120000,26.86],[1783668600000,26.86],[1783669080000,26.86],[1783669560000,26.82],[1783670040000,26.8],[1783670520000,26.78],[1783671000000,26.73],[1783671480000,26.7],[1783671960000,26.68],[1783672440000,26.66],[1783672920000,26.67],[1783673400000,26.69],[1783673880000,26.68],[1783674360000,26.71],[1783674840000,26.74],[1783675320000,26.74],[1783675800000,26.75],[1783676280000,26.73],[1783676760000,26.73],[1783677240000,26.76],[1783677720000,26.74],[1783678200000,26.76],[1783678680000,26.81],[1783679160000,26.85],[1783679640000,26.89],[1783680120000,26.89],[1783680600000,26.9],[1783681080000,26.93],[1783681560000,26.95],[1783682040000,26.94],[1783682520000,26.96],[1783683000000,26.96],[1783683480000,27.0],[1783683960000,27.02],[1783684440000,27.05],[1783684920000,27.06],[1783685400000,27.08],[1783685880000,27.09],[1783686360000,27.11],[1783686840000,27.13],[1783687320000,27.13],[1783687800000,27.11],[1783688280000,27.13],[1783688760000,27.13],[1783689240000,27.15],[1783689720000,27.17],[1783690200000,27.2],[1783690680000,27.21],[1783691160000,27.22],[1783691640000,27.22],[1783692120000,27.25],[1783692600000,27.24],[1783693080000,27.25],[1783693560000,27.25],[1783694040000,27.25],[1783694520000,27.24],[1783695000000,27.25],[1783695480000,27.25],[1783695960000,27.24],[1783696440000,27.25],[1783696920000,27.25],[1783697400000,27.25],[1783697880000,27.27],[1783698360000,27.33],[1783698840000,27.39],[1783699320000,27.36],[1783699800000,27.34],[1783700280000,27.34],[1783700760000,27.34],[1783701240000,27.35],[1783701720000,27.35],[1783702200000,27.37],[1783702680000,27.36],[1783703160000,27.37],[1783703640000,27.37],[1783704120000,27.37],[1783704600000,27.4],[1783705080000,27.39],[1783705560000,27.37],[1783706040000,27.37],[1783706520000,27.37],[1783707000000,27.37],[1783707480000,27.38],[1783707960000,27.37],[1783708440000,27.38],[1783708920000,27.38],[1783709400000,27.38],[1783709880000,27.38],[1783710360000,27.39],[1783710840000,27.4],[1783711320000,27.4],[1783711800000,27.4],[1783712280000,27.39],[1783712760000,27.41],[1783713240000,27.41],[1783713720000,27.42],[1783714200000,27.4],[1783714680000,27.39],[1783715160000,27.39],[1783715640000,27.39],[1783716120000,27.39],[1783716600000,27.39],[1783717080000,27.39],[1783717560000,27.39],[1783718040000,27.4],[1783718520000,27.4],[1783719000000,27.4],[1783719480000,27.44],[1783719960000,27.42],[1783720440000,27.41],[1783720920000,27.4],[1783721400000,27.41],[1783721880000,27.4],[1783722360000,27.4],[1783722840000,27.38],[1783723320000,27.37],[1783723800000,27.37],[1783724280000,27.35],[1783724760000,27.34],[1783725240000,27.35],[1783725720000,27.34],[1783726200000,27.33],[1783726680000,27.34],[1783727160000,27.36],[1783727640000,27.35],[1783728120000,27.33],[1783728600000,27.32],[1783729080000,27.35],[1783729560000,27.33],[1783730040000,27.32],[1783730520000,27.33],[1783731000000,27.32],[1783731480000,27.32],[1783731960000,27.32],[1783732440000,27.31],[1783732920000,27.32],[1783733400000,27.32],[1783733880000,27.32],[1783734360000,27.33],[1783734840000,27.32],[1783735320000,27.33],[1783735800000,27.33],[1783736280000,27.33],[1783736760000,27.33],[1783737240000,27.33],[1783737720000,27.33],[1783738200000,27.33],[1783738680000,27.34],[1783739160000,27.36],[1783739640000,27.36],[1783740120000,27.34],[1783740600000,27.34],[1783741080000,27.33],[1783741560000,27.33],[1783742040000,27.35],[1783742520000,27.35],[1783743000000,27.34],[1783743480000,27.33],[1783743960000,27.33],[1783744440000,27.35],[1783744920000,27.36],[1783745400000,27.38],[1783745880000,27.38],[1783746360000,27.4],[1783746840000,27.42],[1783747320000,27.44],[1783747800000,27.45],[1783748280000,27.46],[1783748760000,27.47],[1783749240000,27.45],[1783749720000,27.45],[1783750200000,27.44],[1783750680000,27.45],[1783751160000,27.46],[1783751640000,27.47],[1783752120000,27.46],[1783752600000,27.47],[1783753080000,27.49],[1783753560000,27.51],[1783754040000,27.51],[1783754520000,27.5],[1783755000000,27.51],[1783755480000,27.51],[1783755960000,27.52],[1783756440000,27.53],[1783756920000,27.53],[1783757400000,27.55],[1783757880000,27.59],[1783758360000,27.61],[1783758840000,27.63],[1783759320000,27.65],[1783759800000,27.66],[1783760280000,27.67],[1783760760000,27.68],[1783761240000,27.69],[1783761720000,27.7],[1783762200000,27.71],[1783762680000,27.7],[1783763160000,27.7],[1783763640000,27.72],[1783764120000,27.73],[1783764600000,27.72],[1783765080000,27.72],[1783765560000,27.75],[1783766040000,27.76],[1783766520000,27.8],[1783767000000,27.8],[1783767480000,27.79],[1783767960000,27.78],[1783768440000,27.79],[1783768920000,27.8],[1783769400000,27.81],[1783769880000,27.82],[1783770360000,27.82],[1783770840000,27.82],[1783771320000,27.84],[1783771800000,27.86],[1783772280000,27.86],[1783772760000,27.89],[1783773240000,27.89],[1783773720000,27.89],[1783774200000,27.88],[1783774680000,27.89],[1783775160000,27.9],[1783775640000,27.9],[1783776120000,27.91],[1783776600000,27.92],[1783777080000,27.9],[1783777560000,27.87],[1783778040000,27.83],[1783778520000,27.8],[1783779000000,27.79],[1783779480000,27.76],[1783779960000,27.75],[1783780440000,27.76],[1783780920000,27.75],[1783781400000,27.74],[1783781880000,27.76],[1783782360000,27.77],[1783782840000,27.78],[1783783320000,27.79],[1783783800000,27.81],[1783784280000,27.81],[1783784760000,27.82],[1783785240000,27.84],[1783785720000,27.85],[1783786200000,27.86],[1783786680000,27.86],[1783787160000,27.87],[1783787640000,27.87],[1783788120000,27.87],[1783788600000,27.87],[1783789080000,27.88],[1783789560000,27.88],[1783790040000,27.88],[1783790520000,27.89],[1783791000000,27.9],[1783791480000,27.9],[1783791960000,27.9],[1783792440000,27.91],[1783792920000,27.92],[1783793400000,27.92],[1783793880000,27.92],[1783794360000,27.92],[1783794840000,27.92],[1783795320000,27.92],[1783795800000,27.92],[1783796280000,27.92],[1783796760000,27.94],[1783797240000,27.94],[1783797720000,27.94],[1783798200000,27.95],[1783798680000,27.95],[1783799160000,27.95],[1783799640000,27.95],[1783800120000,27.96],[1783800600000,27.96],[1783801080000,27.97],[1783801560000,27.97],[1783802040000,27.96],[1783802520000,27.96],[1783803000000,27.97],[1783803480000,27.96],[1783803960000,27.95],[1783804440000,27.95],[1783804920000,27.94],[1783805400000,27.95],[1783805880000,27.95],[1783806360000,27.96],[1783806840000,27.95],[1783807320000,27.95],[1783807800000,27.96],[1783808280000,27.97],[1783808760000,27.97],[1783809240000,27.97],[1783809720000,27.96],[1783810200000,27.93],[1783810680000,27.93],[1783811160000,27.91],[1783811640000,27.9],[1783812120000,27.88],[1783812600000,27.86],[1783813080000,27.83],[1783813560000,27.81],[1783814040000,27.78],[1783814520000,27.75],[1783815000000,27.73],[1783815480000,27.68],[1783815960000,27.65],[1783816440000,27.6],[1783816920000,27.55],[1783817400000,27.53],[1783817880000,27.51],[1783818360000,27.52],[1783818840000,27.51],[1783819320000,27.49],[1783819800000,27.51],[1783820280000,27.51],[1783820760000,27.51],[1783821240000,27.51],[1783821720000,27.51],[1783822200000,27.51],[1783822680000,27.51],[1783823160000,27.51],[1783823640000,27.51],[1783824120000,27.51],[1783824600000,27.52],[1783825080000,27.52],[1783825560000,27.52],[1783826040000,27.52],[1783826520000,27.52],[1783827000000,27.52],[1783827480000,27.52],[1783827960000,27.52],[1783828440000,27.53],[1783828920000,27.52],[1783829400000,27.52],[1783829880000,27.52],[1783830360000,27.53],[1783830840000,27.54],[1783831320000,27.53],[1783831800000,27.52],[1783832280000,27.53],[1783832760000,27.53],[1783833240000,27.53],[1783833720000,27.52],[1783834200000,27.52],[1783834680000,27.52],[1783835160000,27.53],[1783835640000,27.53],[1783836120000,27.53],[1783836600000,27.53],[1783837080000,27.53],[1783837560000,27.53],[1783838040000,27.53],[1783838520000,27.53],[1783839000000,27.53],[1783839480000,27.54],[1783839960000,27.54],[1783840440000,27.54],[1783840920000,27.55],[1783841400000,27.54],[1783841880000,27.54],[1783842360000,27.54],[1783842840000,27.56],[1783843320000,27.55],[1783843800000,27.54],[1783844280000,27.54],[1783844760000,27.54],[1783845240000,27.56],[1783845720000,27.55],[1783846200000,27.55],[1783846680000,27.56],[1783847160000,27.56],[1783847640000,27.56],[1783848120000,27.56],[1783848600000,27.57],[1783849080000,27.58],[1783849560000,27.57],[1783850040000,27.57],[1783850520000,27.58],[1783851000000,27.59],[1783851480000,27.59],[1783851960000,27.6],[1783852440000,27.6],[1783852920000,27.61],[1783853400000,27.61],[1783853880000,27.63],[1783854360000,27.63],[1783854840000,27.63],[1783855320000,27.65],[1783855800000,27.68],[1783856280000,27.68],[1783856760000,27.7],[1783857240000,27.71],[1783857720000,27.72],[1783858200000,27.73],[1783858680000,27.74],[1783859160000,27.76],[1783859640000,27.75],[1783860120000,27.69],[1783860600000,27.54],[1783861080000,27.39],[1783861560000,27.3],[1783862040000,27.21],[1783862520000,27.16],[1783863000000,27.09],[1783863480000,27.05],[1783863960000,27.05],[1783864440000,27.04],[1783864920000,27.04],[1783865400000,27.04],[1783865880000,27.04],[1783866360000,27.04],[1783866840000,27.04],[1783867320000,27.05],[1783867800000,27.05],[1783868280000,27.06],[1783868760000,27.07],[1783869240000,27.07],[1783869720000,27.08],[1783870200000,27.09],[1783870680000,27.09],[1783871160000,27.1],[1783871640000,27.1],[1783872120000,27.11],[1783872600000,27.11],[1783873080000,27.11],[1783873560000,27.13],[1783874040000,27.15],[1783874520000,27.16],[1783875000000,27.16],[1783875480000,27.17],[1783875960000,27.18],[1783876440000,27.18],[1783876920000,27.18],[1783877400000,27.18],[1783877880000,27.18],[1783878360000,27.2],[1783878840000,27.21],[1783879320000,27.21],[1783879800000,27.23],[1783880280000,27.24],[1783880760000,27.24],[1783881240000,27.22],[1783881720000,27.22],[1783882200000,27.24],[1783882680000,27.23],[1783883160000,27.24],[1783883640000,27.23],[1783884120000,27.23],[1783884600000,27.23],[1783885080000,27.23],[1783885560000,27.24],[1783886040000,27.24],[1783886520000,27.24],[1783887000000,27.25],[1783887480000,27.26],[1783887960000,27.26],[1783888440000,27.27],[1783888920000,27.26],[1783889400000,27.26],[1783889880000,27.26],[1783890360000,27.27],[1783890840000,27.27],[1783891320000,27.26],[1783891800000,27.26],[1783892280000,27.25],[1783892760000,27.26],[1783893240000,27.26],[1783893720000,27.26],[1783894200000,27.27],[1783894680000,27.26],[1783895160000,27.26],[1783895640000,27.26],[1783896120000,27.26],[1783896600000,27.26],[1783897080000,27.25],[1783897560000,27.26],[1783898040000,27.26],[1783898520000,27.25],[1783899000000,27.26],[1783899480000,27.26],[1783899960000,27.26],[1783900440000,27.27],[1783900920000,27.27],[1783901400000,27.28],[1783901880000,27.28],[1783902360000,27.27],[1783902840000,27.28],[1783903320000,27.29],[1783903800000,27.31],[1783904280000,27.33],[1783904760000,27.34],[1783905240000,27.36],[1783905720000,27.37],[1783906200000,27.37],[1783906680000,27.37],[1783907160000,27.38],[1783907640000,27.38],[1783908120000,27.38],[1783908600000,27.36],[1783909080000,27.36],[1783909560000,27.35],[1783910040000,27.34],[1783910520000,27.34],[1783911000000,27.33],[1783911480000,27.34],[1783911960000,27.33],[1783912440000,27.3],[1783912920000,27.32],[1783913400000,27.33],[1783913880000,27.32],[1783914360000,27.33],[1783914840000,27.32],[1783915320000,27.31],[1783915800000,27.31],[1783916280000,27.31],[1783916760000,27.29],[1783917240000,27.29],[1783917720000,27.3],[1783918200000,27.3],[1783918680000,27.3],[1783919160000,27.3],[1783919640000,27.3],[1783920120000,27.32],[1783920600000,27.33],[1783921080000,27.33],[1783921560000,27.33],[1783922040000,27.32],[1783922520000,27.31],[1783923000000,27.32],[1783923480000,27.33],[1783923960000,27.34],[1783924440000,27.35],[1783924920000,27.35],[1783925400000,27.36],[1783925880000,27.38],[1783926360000,27.38],[1783926840000,27.39],[1783927320000,27.38],[1783927800000,27.39],[1783928280000,27.4],[1783928760000,27.4],[1783929240000,27.4],[1783929720000,27.4],[1783930200000,27.4],[1783930680000,27.41],[1783931160000,27.42],[1783931640000,27.43],[1783932120000,27.44],[1783932600000,27.44],[1783933080000,27.45],[1783933560000,27.46],[1783934040000,27.46],[1783934520000,27.46],[1783935000000,27.47],[1783935480000,27.47],[1783935960000,27.46],[1783936440000,27.47],[1783936920000,27.49],[1783937400000,27.49],[1783937880000,27.49],[1783938360000,27.47],[1783938840000,27.2],[1783939320000,27.07],[1783939800000,26.98],[1783940280000,26.89],[1783940760000,26.86],[1783941240000,26.86],[1783941720000,26.89],[1783942200000,26.87],[1783942680000,26.88],[1783943160000,26.92],[1783943640000,26.94],[1783944120000,26.95],[1783944600000,27.01],[1783945080000,27.07],[1783945560000,27.05],[1783946040000,27.07],[1783946520000,27.08],[1783947000000,27.08],[1783947480000,27.09],[1783947960000,27.12],[1783948440000,27.13],[1783948920000,27.14],[1783949400000,27.17],[1783949880000,27.21],[1783950360000,27.22],[1783950840000,27.23],[1783951320000,27.23],[1783951800000,27.25],[1783952280000,27.25],[1783952760000,27.25],[1783953240000,27.25],[1783953720000,27.26],[1783954200000,27.28],[1783954680000,27.27],[1783955160000,27.28],[1783955640000,27.29],[1783956120000,27.29],[1783956600000,27.29],[1783957080000,27.29],[1783957560000,27.3],[1783958040000,27.31],[1783958520000,27.29],[1783959000000,27.29],[1783959480000,27.3],[1783959960000,27.29],[1783960440000,27.29],[1783960920000,27.27],[1783961400000,27.26],[1783961880000,27.25],[1783962360000,27.23],[1783962840000,27.21],[1783963320000,27.21],[1783963800000,27.22],[1783964280000,27.21],[1783964760000,27.21],[1783965240000,27.21],[1783965720000,27.22],[1783966200000,27.23],[1783966680000,27.22],[1783967160000,27.22],[1783967640000,27.24],[1783968120000,27.24],[1783968600000,27.25],[1783969080000,27.26],[1783969560000,27.26],[1783970040000,27.27],[1783970520000,27.27],[1783971000000,27.29],[1783971480000,27.3],[1783971960000,27.29],[1783972440000,27.29],[1783972920000,27.31],[1783973400000,27.31],[1783973880000,27.31],[1783974360000,27.33],[1783974840000,27.32],[1783975320000,27.33],[1783975800000,27.33],[1783976280000,27.33],[1783976760000,27.35],[1783977240000,27.35],[1783977720000,27.34],[1783978200000,27.33],[1783978680000,27.33],[1783979160000,27.34],[1783979640000,27.34],[1783980120000,27.35],[1783980600000,27.36],[1783981080000,27.38],[1783981560000,27.37],[1783982040000,27.39],[1783982520000,27.4],[1783983000000,27.38],[1783983480000,27.38],[1783983960000,27.38],[1783984440000,27.37],[1783984920000,27.38],[1783985400000,27.38],[1783985880000,27.39],[1783986360000,27.37],[1783986840000,27.38],[1783987320000,27.38],[1783987800000,27.37],[1783988280000,27.36],[1783988760000,27.36],[1783989240000,27.37],[1783989720000,27.39],[1783990200000,27.39],[1783990680000,27.39],[1783991160000,27.39],[1783991640000,27.38],[1783992120000,27.38],[1783992600000,27.36],[1783993080000,27.36],[1783993560000,27.37],[1783994040000,27.38],[1783994520000,27.39],[1783995000000,27.4],[1783995480000,27.41],[1783995960000,27.42],[1783996440000,27.42],[1783996920000,27.43],[1783997400000,27.43],[1783997880000,27.42],[1783998360000,27.42],[1783998840000,27.4],[1783999320000,27.41],[1783999800000,27.4],[1784000280000,27.4],[1784000760000,27.4],[1784001240000,27.42],[1784001720000,27.43],[1784002200000,27.42],[1784002680000,27.42],[1784003160000,27.41],[1784003640000,27.41],[1784004120000,27.42],[1784004600000,27.41],[1784005080000,27.41],[1784005560000,27.41],[1784006040000,27.41],[1784006520000,27.41],[1784007000000,27.42],[1784007480000,27.41],[1784007960000,27.4],[1784008440000,27.41],[1784008920000,27.43],[1784009400000,27.43],[1784009880000,27.43],[1784010360000,27.42],[1784010840000,27.43],[1784011320000,27.44],[1784011800000,27.46],[1784012280000,27.47],[1784012760000,27.45],[1784013240000,27.45],[1784013720000,27.45],[1784014200000,27.46],[1784014680000,27.46],[1784015160000,27.48],[1784015640000,27.49],[1784016120000,27.49],[1784016600000,27.49],[1784017080000,27.51],[1784017560000,27.52],[1784018040000,27.53],[1784018520000,27.55],[1784019000000,27.56],[1784019480000,27.55],[1784019960000,27.57],[1784020440000,27.58],[1784020920000,27.58],[1784021400000,27.58],[1784021880000,27.6],[1784022360000,27.6],[1784022840000,27.61],[1784023320000,27.61],[1784023800000,27.64],[1784024280000,27.65],[1784024760000,27.65],[1784025240000,27.65],[1784025720000,27.66],[1784026200000,27.66],[1784026680000,27.66],[1784027160000,27.67],[1784027640000,27.69],[1784028120000,27.7],[1784028600000,27.7],[1784029080000,27.72],[1784029560000,27.72],[1784030040000,27.73],[1784030520000,27.74],[1784031000000,27.75],[1784031480000,27.76],[1784031960000,27.79],[1784032440000,27.79],[1784032920000,27.77],[1784033400000,27.77],[1784033880000,27.77],[1784034360000,27.79],[1784034840000,27.8],[1784035320000,27.82],[1784035800000,27.82],[1784036280000,27.82],[1784036760000,27.82],[1784037240000,27.83],[1784037720000,27.82],[1784038200000,27.83],[1784038680000,27.83],[1784039160000,27.83],[1784039640000,27.83],[1784040120000,27.83],[1784040600000,27.82],[1784041080000,27.84],[1784041560000,27.84],[1784042040000,27.86],[1784042520000,27.87],[1784043000000,27.86],[1784043480000,27.87],[1784043960000,27.87],[1784044440000,27.89],[1784044920000,27.88],[1784045400000,27.89],[1784045880000,27.88],[1784046360000,27.89],[1784046840000,27.9],[1784047320000,27.9],[1784047800000,27.91],[1784048280000,27.91],[1784048760000,27.92],[1784049240000,27.93],[1784049720000,27.92],[1784050200000,27.93],[1784050680000,27.92],[1784051160000,27.93],[1784051640000,27.92],[1784052120000,27.92],[1784052600000,27.92],[1784053080000,27.92],[1784053560000,27.92],[1784054040000,27.92],[1784054520000,27.91],[1784055000000,27.9],[1784055480000,27.9],[1784055960000,27.9],[1784056440000,27.9],[1784056920000,27.89],[1784057400000,27.89],[1784057880000,27.89],[1784058360000,27.89],[1784058840000,27.89],[1784059320000,27.89],[1784059800000,27.9],[1784060280000,27.9],[1784060760000,27.9],[1784061240000,27.89],[1784061720000,27.9],[1784062200000,27.9],[1784062680000,27.89],[1784063160000,27.88],[1784063640000,27.89],[1784064120000,27.9],[1784064600000,27.9],[1784065080000,27.89],[1784065560000,27.89],[1784066040000,27.88],[1784066520000,27.88],[1784067000000,27.9],[1784067480000,27.93],[1784067960000,27.95],[1784068440000,27.95],[1784068920000,27.96],[1784069400000,27.96],[1784069880000,27.97],[1784070360000,27.96],[1784070840000,27.94],[1784071320000,27.93],[1784071800000,27.92],[1784072280000,27.92],[1784072760000,27.94],[1784073240000,27.94],[1784073720000,27.95],[1784074200000,27.96],[1784074680000,27.96],[1784075160000,27.95],[1784075640000,27.96],[1784076120000,27.95],[1784076600000,27.94],[1784077080000,27.95],[1784077560000,27.97],[1784078040000,27.98],[1784078520000,27.98],[1784079000000,27.99],[1784079480000,28.0],[1784079960000,28.0],[1784080440000,27.99],[1784080920000,28.0],[1784081400000,28.0],[1784081880000,28.0],[1784082360000,27.98],[1784082840000,27.98],[1784083320000,27.97],[1784083800000,27.99],[1784084280000,28.01],[1784084760000,28.0],[1784085240000,28.02],[1784085720000,27.99],[1784086200000,27.97],[1784086680000,27.98],[1784087160000,27.98],[1784087640000,27.98],[1784088120000,27.98],[1784088600000,28.01],[1784089080000,28.02],[1784089560000,28.03],[1784090040000,28.02],[1784090520000,28.0],[1784091000000,28.01],[1784091480000,28.0],[1784091960000,27.99],[1784092440000,28.0],[1784092920000,28.02],[1784093400000,28.04],[1784093880000,28.04],[1784094360000,28.05],[1784094840000,28.07],[1784095320000,28.07],[1784095800000,28.04],[1784096280000,28.05],[1784096760000,28.06],[1784097240000,28.07],[1784097720000,28.08],[1784098200000,28.07],[1784098680000,28.06],[1784099160000,28.08],[1784099640000,28.07],[1784100120000,28.08],[1784100600000,28.1],[1784101080000,28.11],[1784101560000,28.11],[1784102040000,28.12],[1784102520000,28.12],[1784103000000,28.14],[1784103480000,28.14],[1784103960000,28.15],[1784104440000,28.13],[1784104920000,28.15],[1784105400000,28.16],[1784105880000,28.17],[1784106360000,28.15],[1784106840000,28.13],[1784107320000,28.12],[1784107800000,28.13],[1784108280000,28.14],[1784108760000,28.16],[1784109240000,28.17],[1784109720000,28.19],[1784110200000,28.21],[1784110680000,28.21],[1784111160000,28.21],[1784111640000,28.23],[1784112120000,28.25],[1784112600000,28.26],[1784113080000,28.24],[1784113560000,28.26],[1784114040000,28.28],[1784114520000,28.31],[1784115000000,28.29],[1784115480000,28.28],[1784115960000,28.31],[1784116440000,28.35],[1784116920000,28.34],[1784117400000,28.32],[1784117880000,28.3],[1784118360000,28.29],[1784118840000,28.28],[1784119320000,28.28],[1784119800000,28.29],[1784120280000,28.28],[1784120760000,28.3],[1784121240000,28.32],[1784121720000,28.34],[1784122200000,28.34],[1784122680000,28.33],[1784123160000,28.33],[1784123640000,28.34],[1784124120000,28.33],[1784124600000,28.33],[1784125080000,28.33],[1784125560000,28.35],[1784126040000,28.36],[1784126520000,28.36],[1784127000000,28.35],[1784127480000,28.36],[1784127960000,28.37],[1784128440000,28.39],[1784128920000,28.42],[1784129400000,28.44],[1784129880000,28.45],[1784130360000,28.46],[1784130840000,28.48],[1784131320000,28.5],[1784131800000,28.48],[1784132280000,28.49],[1784132760000,28.49],[1784133240000,28.51],[1784133720000,28.51],[1784134200000,28.52],[1784134680000,28.49],[1784135160000,28.47],[1784135640000,28.47],[1784136120000,28.44],[1784136600000,28.43],[1784137080000,28.43],[1784137560000,28.44],[1784138040000,28.42],[1784138520000,28.42],[1784139000000,28.42],[1784139480000,28.43],[1784139960000,28.44],[1784140440000,28.43],[1784140920000,28.44],[1784141400000,28.44],[1784141880000,28.42],[1784142360000,28.42],[1784142840000,28.43],[1784143320000,28.42],[1784143800000,28.43],[1784144280000,28.45],[1784144760000,28.48],[1784145240000,28.47],[1784145720000,28.49],[1784146200000,28.48],[1784146680000,28.47],[1784147160000,28.48],[1784147640000,28.48],[1784148120000,28.45],[1784148600000,28.46],[1784149080000,28.48],[1784149560000,28.48],[1784150040000,28.48],[1784150520000,28.48],[1784151000000,28.46],[1784151480000,28.45],[1784151960000,28.45],[1784152440000,28.43],[1784152920000,28.43],[1784153400000,28.43],[1784153880000,28.43],[1784154360000,28.45],[1784154840000,28.45],[1784155320000,28.45],[1784155800000,28.45],[1784156280000,28.45],[1784156760000,28.43],[1784157240000,28.44],[1784157720000,28.45],[1784158200000,28.46],[1784158680000,28.46],[1784159160000,28.48],[1784159640000,28.5],[1784160120000,28.51],[1784160600000,28.58],[1784161080000,28.58],[1784161560000,28.61],[1784162040000,28.65],[1784162520000,28.67],[1784163000000,28.68],[1784163480000,28.69],[1784163960000,28.69],[1784164440000,28.69],[1784164920000,28.68],[1784165400000,28.68],[1784165880000,28.68],[1784166360000,28.68],[1784166840000,28.67],[1784167320000,28.68],[1784167800000,28.68],[1784168280000,28.67],[1784168760000,28.66],[1784169240000,28.67],[1784169720000,28.66],[1784170200000,28.66],[1784170680000,28.66],[1784171160000,28.66],[1784171640000,28.67],[1784172120000,28.66],[1784172600000,28.66],[1784173080000,28.66],[1784173560000,28.65],[1784174040000,28.66],[1784174520000,28.66],[1784175000000,28.66],[1784175480000,28.65],[1784175960000,28.64],[1784176440000,28.64],[1784176920000,28.63],[1784177400000,28.63],[1784177880000,28.63],[1784178360000,28.63],[1784178840000,28.64],[1784179320000,28.64],[1784179800000,28.64],[1784180280000,28.64],[1784180760000,28.64],[1784181240000,28.64],[1784181720000,28.65],[1784182200000,28.66],[1784182680000,28.65],[1784183160000,28.66],[1784183640000,28.66],[1784184120000,28.65],[1784184600000,28.65],[1784185080000,28.65],[1784185560000,28.66],[1784186040000,28.66],[1784186520000,28.65],[1784187000000,28.63],[1784187480000,28.62],[1784187960000,28.6],[1784188440000,28.61],[1784188920000,28.61],[1784189400000,28.61],[1784189880000,28.65],[1784190360000,28.68],[1784190840000,28.67],[1784191320000,28.66],[1784191800000,28.67],[1784192280000,28.69],[1784192760000,28.68],[1784193240000,28.68],[1784193720000,28.71],[1784194200000,28.72],[1784194680000,28.71],[1784195160000,28.7],[1784195640000,28.69],[1784196120000,28.73],[1784196600000,28.75],[1784197080000,28.77],[1784197560000,28.73],[1784198040000,28.72],[1784198520000,28.72],[1784199000000,28.77],[1784199480000,28.77],[1784199960000,28.79],[1784200440000,28.78],[1784200920000,28.82],[1784201400000,28.84],[1784201880000,28.83],[1784202360000,28.83],[1784202840000,28.83],[1784203320000,28.82],[1784203800000,28.82],[1784204280000,28.81],[1784204760000,28.81],[1784205240000,28.8],[1784205720000,28.83],[1784206200000,28.85],[1784206680000,28.86],[1784207160000,28.85],[1784207640000,28.86],[1784208120000,28.87],[1784208600000,28.9],[1784209080000,28.9],[1784209560000,28.9],[1784210040000,28.88],[1784210520000,28.9],[1784211000000,28.92],[1784211480000,28.91],[1784211960000,28.9],[1784212440000,28.87],[1784212920000,28.89],[1784213400000,28.87],[1784213880000,28.85],[1784214360000,28.83],[1784214840000,28.84],[1784215320000,28.85],[1784215800000,28.82],[1784216280000,28.83],[1784216760000,28.84],[1784217240000,28.84],[1784217720000,28.82],[1784218200000,28.82],[1784218680000,28.81],[1784219160000,28.83],[1784219640000,28.83],[1784220120000,28.82],[1784220600000,28.83],[1784221080000,28.83],[1784221560000,28.83],[1784222040000,28.81],[1784222520000,28.82],[1784223000000,28.82],[1784223480000,28.81],[1784223960000,28.79],[1784224440000,28.8],[1784224920000,28.79],[1784225400000,28.79],[1784225880000,28.78],[1784226360000,28.8],[1784226840000,28.81],[1784227320000,28.81],[1784227800000,28.79],[1784228280000,28.81],[1784228760000,28.8],[1784229240000,28.8],[1784229720000,28.8],[1784230200000,28.79],[1784230680000,28.78],[1784231160000,28.79],[1784231640000,28.81],[1784232120000,28.8],[1784232600000,28.81],[1784233080000,28.81],[1784233560000,28.81],[1784234040000,28.81],[1784234520000,28.83],[1784235000000,28.85],[1784235480000,28.88],[1784235960000,28.89],[1784236440000,28.93],[1784236920000,28.95],[1784237400000,28.97],[1784237880000,28.98],[1784238360000,28.95],[1784238840000,28.94],[1784239320000,28.94],[1784239800000,28.91],[1784240280000,28.89],[1784240760000,28.88],[1784241240000,28.88],[1784241720000,28.84],[1784242200000,28.66],[1784242680000,28.58],[1784243160000,28.45],[1784243640000,28.37],[1784244120000,28.31],[1784244600000,28.32],[1784245080000,28.36],[1784245560000,28.35],[1784246040000,28.36],[1784246520000,28.39],[1784247000000,28.41],[1784247480000,28.41],[1784247960000,28.4],[1784248440000,28.39],[1784248920000,28.39],[1784249400000,28.38],[1784249880000,28.4],[1784250360000,28.43],[1784250840000,28.46],[1784251320000,28.46],[1784251800000,28.47],[1784252280000,28.47],[1784252760000,28.47],[1784253240000,28.49],[1784253720000,28.51],[1784254200000,28.51],[1784254680000,28.53],[1784255160000,28.54],[1784255640000,28.55],[1784256120000,28.56],[1784256600000,28.57],[1784257080000,28.59],[1784257560000,28.62],[1784258040000,28.63],[1784258520000,28.62],[1784259000000,28.64],[1784259480000,28.65],[1784259960000,28.63],[1784260440000,28.63],[1784260920000,28.62],[1784261400000,28.63],[1784261880000,28.66],[1784262360000,28.67],[1784262840000,28.67],[1784263320000,28.66],[1784263800000,28.65],[1784264280000,28.66],[1784264760000,28.67],[1784265240000,28.68],[1784265720000,28.67],[1784266200000,28.69],[1784266680000,28.7],[1784267160000,28.7],[1784267640000,28.71],[1784268120000,28.72],[1784268600000,28.73],[1784269080000,28.73],[1784269560000,28.75],[1784270040000,28.74],[1784270520000,28.75],[1784271000000,28.75],[1784271480000,28.76],[1784271960000,28.76],[1784272440000,28.76],[1784272920000,28.77],[1784273400000,28.77],[1784273880000,28.77],[1784274360000,28.77],[1784274840000,28.77],[1784275320000,28.77],[1784275800000,28.79],[1784276280000,28.79],[1784276760000,28.78],[1784277240000,28.77],[1784277720000,28.77],[1784278200000,28.76],[1784278680000,28.76],[1784279160000,28.79],[1784279640000,28.77],[1784280120000,28.77],[1784280600000,28.75],[1784281080000,28.78],[1784281560000,28.81],[1784282040000,28.84],[1784282520000,28.84],[1784283000000,28.83],[1784283480000,28.83],[1784283960000,28.85],[1784284440000,28.85],[1784284920000,28.85],[1784285400000,28.89],[1784285880000,28.89],[1784286360000,28.86],[1784286840000,28.88],[1784287320000,28.9],[1784287800000,28.85],[1784288280000,28.85],[1784288760000,28.86],[1784289240000,28.86],[1784289720000,28.87],[1784290200000,28.89],[1784290680000,28.89],[1784291160000,28.91],[1784291640000,28.93],[1784292120000,28.9],[1784292600000,28.81],[1784293080000,28.73],[1784293560000,28.62],[1784294040000,28.5],[1784294520000,28.52],[1784295000000,28.45],[1784295480000,28.41],[1784295960000,28.38],[1784296440000,28.36],[1784296920000,28.37],[1784297400000,28.36],[1784297880000,28.31],[1784298360000,28.25],[1784298840000,28.25],[1784299320000,28.2],[1784299800000,28.16],[1784300280000,28.12],[1784300760000,28.12],[1784301240000,28.13],[1784301720000,28.08],[1784302200000,28.04],[1784302680000,28.03],[1784303160000,28.05],[1784303640000,28.05],[1784304120000,28.04],[1784304600000,28.05],[1784305080000,28.07],[1784305560000,28.08],[1784306040000,28.09],[1784306520000,28.1],[1784307000000,28.1],[1784307480000,28.12],[1784307960000,28.15],[1784308440000,28.14],[1784308920000,28.16],[1784309400000,28.18],[1784309880000,28.18],[1784310360000,28.18],[1784310840000,28.19],[1784311320000,28.2],[1784311800000,28.21],[1784312280000,28.2],[1784312760000,28.19],[1784313240000,28.19],[1784313720000,28.18],[1784314200000,28.17],[1784314680000,28.16],[1784315160000,28.15],[1784315640000,28.14],[1784316120000,28.12],[1784316600000,28.12],[1784317080000,28.1],[1784317560000,28.09],[1784318040000,28.08],[1784318520000,28.06],[1784319000000,28.04],[1784319480000,28.02],[1784319960000,27.97],[1784320440000,27.93],[1784320920000,27.89],[1784321400000,27.85],[1784321880000,27.83],[1784322360000,27.82],[1784322840000,27.81],[1784323320000,27.8],[1784323800000,27.8],[1784324280000,27.8],[1784324760000,27.79],[1784325240000,27.78],[1784325720000,27.79],[1784326200000,27.81],[1784326680000,27.83],[1784327160000,27.84],[1784327640000,27.87],[1784328120000,27.89],[1784328600000,27.89],[1784329080000,27.89],[1784329560000,27.9],[1784330040000,27.9],[1784330520000,27.9],[1784331000000,27.88],[1784331480000,27.87],[1784331960000,27.86],[1784332440000,27.85],[1784332920000,27.85],[1784333400000,27.82],[1784333880000,27.81],[1784334360000,27.81],[1784334840000,27.79],[1784335320000,27.78],[1784335800000,27.77],[1784336280000,27.75],[1784336760000,27.73],[1784337240000,27.73],[1784337720000,27.73],[1784338200000,27.74],[1784338680000,27.75],[1784339160000,27.76],[1784339640000,27.76],[1784340120000,27.79],[1784340600000,27.81],[1784341080000,27.82],[1784341560000,27.82],[1784342040000,27.81],[1784342520000,27.82],[1784343000000,27.81],[1784343480000,27.81],[1784343960000,27.8],[1784344440000,27.81],[1784344920000,27.82],[1784345400000,27.83],[1784345880000,27.85],[1784346360000,27.85],[1784346840000,27.85],[1784347320000,27.84],[1784347800000,27.85],[1784348280000,27.86],[1784348760000,27.87],[1784349240000,27.88],[1784349720000,27.88],[1784350200000,27.87],[1784350680000,27.88],[1784351160000,27.89],[1784351640000,27.9],[1784352120000,27.91],[1784352600000,27.93],[1784353080000,27.95],[1784353560000,27.96],[1784354040000,27.96],[1784354520000,27.95],[1784355000000,27.96],[1784355480000,27.97],[1784355960000,27.98],[1784356440000,27.99],[1784356920000,27.97],[1784357400000,27.98],[1784357880000,28.02],[1784358360000,28.05],[1784358840000,28.05],[1784359320000,28.07],[1784359800000,28.08],[1784360280000,28.07],[1784360760000,28.1],[1784361240000,28.13],[1784361720000,28.13],[1784362200000,28.14],[1784362680000,28.16],[1784363160000,28.14],[1784363640000,28.14],[1784364120000,28.18],[1784364600000,28.2],[1784365080000,28.21],[1784365560000,28.22],[1784366040000,28.25],[1784366520000,28.28],[1784367000000,28.32],[1784367480000,28.28],[1784367960000,28.29],[1784368440000,28.28],[1784368920000,28.32],[1784369400000,28.34],[1784369880000,28.34],[1784370360000,28.38],[1784370840000,28.43],[1784371320000,28.46],[1784371800000,28.43],[1784372280000,28.39],[1784372760000,28.38],[1784373240000,28.35],[1784373720000,28.39],[1784374200000,28.42],[1784374680000,28.41],[1784375160000,28.38],[1784375640000,28.41],[1784376120000,28.38],[1784376600000,28.39],[1784377080000,28.39],[1784377560000,28.19],[1784378040000,27.85],[1784378520000,27.71],[1784379000000,27.62],[1784379480000,27.63],[1784379960000,27.59],[1784380440000,27.56],[1784380920000,27.64],[1784381400000,27.58],[1784381880000,27.6],[1784382360000,27.71],[1784382840000,27.72],[1784383320000,27.8],[1784383800000,27.91],[1784384280000,28.0],[1784384760000,27.99],[1784385240000,28.01],[1784385720000,28.03],[1784386200000,28.08],[1784386680000,28.06],[1784387160000,28.08],[1784387640000,28.1],[1784388120000,28.1],[1784388600000,28.08],[1784389080000,28.09],[1784389560000,28.07],[1784390040000,28.06],[1784390520000,28.07],[1784391000000,28.09],[1784391480000,28.13],[1784391960000,28.15],[1784392440000,28.17],[1784392920000,28.13],[1784393400000,28.15],[1784393880000,28.16],[1784394360000,28.19],[1784394840000,28.2],[1784395320000,28.23],[1784395800000,28.23],[1784396280000,28.22],[1784396760000,28.22],[1784397240000,28.22],[1784397720000,28.21],[1784398200000,28.19],[1784398680000,28.2],[1784399160000,28.23],[1784399640000,28.25],[1784400120000,28.25],[1784400600000,28.25],[1784401080000,28.27],[1784401560000,28.28],[1784402040000,28.29],[1784402520000,28.29],[1784403000000,28.32],[1784403480000,28.32],[1784403960000,28.33],[1784404440000,28.31],[1784404920000,28.32],[1784405400000,28.32],[1784405880000,28.32],[1784406360000,28.31],[1784406840000,28.31],[1784407320000,28.29],[1784407800000,28.3],[1784408280000,28.29],[1784408760000,28.3],[1784409240000,28.29],[1784409720000,28.29],[1784410200000,28.3],[1784410680000,28.32],[1784411160000,28.33],[1784411640000,28.33],[1784412120000,28.33],[1784412600000,28.34],[1784413080000,28.34],[1784413560000,28.34],[1784414040000,28.35],[1784414520000,28.35],[1784415000000,28.33],[1784415480000,28.32],[1784415960000,28.34],[1784416440000,28.35],[1784416920000,28.36],[1784417400000,28.36],[1784417880000,28.38],[1784418360000,28.39],[1784418840000,28.39],[1784419320000,28.38],[1784419800000,28.4],[1784420280000,28.41],[1784420760000,28.4],[1784421240000,28.39],[1784421720000,28.39],[1784422200000,28.4],[1784422680000,28.4],[1784423160000,28.41],[1784423640000,28.39],[1784424120000,28.4],[1784424600000,28.41],[1784425080000,28.41],[1784425560000,28.41],[1784426040000,28.41],[1784426520000,28.41],[1784427000000,28.4],[1784427480000,28.39],[1784427960000,28.38],[1784428440000,28.37],[1784428920000,28.38],[1784429400000,28.39],[1784429880000,28.39],[1784430360000,28.38],[1784430840000,28.39],[1784431320000,28.41],[1784431800000,28.4],[1784432280000,28.4],[1784432760000,28.41],[1784433240000,28.41],[1784433720000,28.41],[1784434200000,28.42],[1784434680000,28.42],[1784435160000,28.43],[1784435640000,28.44],[1784436120000,28.44],[1784436600000,28.44],[1784437080000,28.45],[1784437560000,28.45],[1784438040000,28.45],[1784438520000,28.45],[1784439000000,28.46],[1784439480000,28.46],[1784439960000,28.46],[1784440440000,28.49],[1784440920000,28.5],[1784441400000,28.49],[1784441880000,28.5],[1784442360000,28.5],[1784442840000,28.52],[1784443320000,28.51],[1784443800000,28.51],[1784444280000,28.5],[1784444760000,28.5],[1784445240000,28.5],[1784445720000,28.52],[1784446200000,28.53],[1784446680000,28.54],[1784447160000,28.54],[1784447640000,28.54],[1784448120000,28.54],[1784448600000,28.53],[1784449080000,28.54],[1784449560000,28.55],[1784450040000,28.55],[1784450520000,28.55],[1784451000000,28.56],[1784451480000,28.57],[1784451960000,28.57],[1784452440000,28.58],[1784452920000,28.58],[1784453400000,28.58],[1784453880000,28.58],[1784454360000,28.59],[1784454840000,28.61],[1784455320000,28.63],[1784455800000,28.67],[1784456280000,28.65],[1784456760000,28.65],[1784457240000,28.65],[1784457720000,28.66],[1784458200000,28.64],[1784458680000,28.66],[1784459160000,28.68],[1784459640000,28.68],[1784460120000,28.71],[1784460600000,28.75],[1784461080000,28.78],[1784461560000,28.73],[1784462040000,28.74],[1784462520000,28.75],[1784463000000,28.75],[1784463480000,28.75],[1784463960000,28.75],[1784464440000,28.77],[1784464920000,28.77],[1784465400000,28.82],[1784465880000,28.83],[1784466360000,28.79],[1784466840000,28.78],[1784467320000,28.76],[1784467800000,28.79],[1784468280000,28.8],[1784468760000,28.78],[1784469240000,28.76],[1784469720000,28.77],[1784470200000,28.76],[1784470680000,28.79],[1784471160000,28.79],[1784471640000,28.8],[1784472120000,28.81],[1784472600000,28.82],[1784473080000,28.8],[1784473560000,28.8],[1784474040000,28.81],[1784474520000,28.79],[1784475000000,28.78],[1784475480000,28.78],[1784475960000,28.8],[1784476440000,28.81],[1784476920000,28.83],[1784477400000,28.82],[1784477880000,28.83],[1784478360000,28.83],[1784478840000,28.83],[1784479320000,28.84],[1784479800000,28.83],[1784480280000,28.84],[1784480760000,28.82],[1784481240000,28.8],[1784481720000,28.82],[1784482200000,28.81],[1784482680000,28.79],[1784483160000,28.79],[1784483640000,28.79],[1784484120000,28.81],[1784484600000,28.83],[1784485080000,28.83],[1784485560000,28.84],[1784486040000,28.84],[1784486520000,28.81],[1784487000000,28.82],[1784487480000,28.82],[1784487960000,28.82],[1784488440000,28.81],[1784488920000,28.81],[1784489400000,28.81],[1784489880000,28.81],[1784490360000,28.81],[1784490840000,28.82],[1784491320000,28.8],[1784491800000,28.8],[1784492280000,28.81],[1784492760000,28.81],[1784493240000,28.81],[1784493720000,28.81],[1784494200000,28.81],[1784494680000,28.82],[1784495160000,28.81],[1784495640000,28.81],[1784496120000,28.83],[1784496600000,28.83],[1784497080000,28.82],[1784497560000,28.86],[1784498040000,28.88],[1784498520000,28.88],[1784499000000,28.87],[1784499480000,28.89],[1784499960000,28.91],[1784500440000,28.93],[1784500920000,28.94],[1784501400000,28.94],[1784501880000,28.92],[1784502360000,28.91],[1784502840000,28.89],[1784503320000,28.89],[1784503800000,28.88],[1784504280000,28.87],[1784504760000,28.88],[1784505240000,28.89],[1784505720000,28.88],[1784506200000,28.88],[1784506680000,28.88],[1784507160000,28.86],[1784507640000,28.9],[1784508120000,28.94],[1784508600000,28.94],[1784509080000,28.95],[1784509560000,28.92],[1784510040000,28.92],[1784510520000,28.92],[1784511000000,28.92],[1784511480000,28.91],[1784511960000,28.93],[1784512440000,28.93],[1784512920000,28.94],[1784513400000,28.94],[1784513880000,28.93],[1784514360000,28.93],[1784514840000,28.92],[1784515320000,28.93],[1784515800000,28.93],[1784516280000,28.95],[1784516760000,28.97],[1784517240000,28.93],[1784517720000,28.93],[1784518200000,28.96],[1784518680000,28.96],[1784519160000,28.95],[1784519640000,28.94],[1784520120000,28.92],[1784520600000,28.92],[1784521080000,28.92],[1784521560000,28.93],[1784522040000,28.95],[1784522520000,28.95],[1784523000000,28.93],[1784523480000,28.93],[1784523960000,28.93],[1784524440000,28.93],[1784524920000,28.92],[1784525400000,28.93],[1784525880000,28.93],[1784526360000,28.95],[1784526840000,28.96],[1784527320000,28.95],[1784527800000,28.95],[1784528280000,28.97],[1784528760000,29.01],[1784529240000,29.0],[1784529720000,29.01],[1784530200000,29.03],[1784530680000,29.02],[1784531160000,29.01],[1784531640000,29.01],[1784532120000,29.03],[1784532600000,29.04],[1784533080000,29.06],[1784533560000,29.06],[1784534040000,29.06],[1784534520000,29.06],[1784535000000,29.06],[1784535480000,29.06],[1784535960000,29.05],[1784536440000,29.05],[1784536920000,29.03],[1784537400000,29.04],[1784537880000,29.04],[1784538360000,29.06],[1784538840000,29.04],[1784539320000,29.06],[1784539800000,29.07],[1784540280000,29.07],[1784540760000,29.07],[1784541240000,29.05],[1784541720000,29.07],[1784542200000,29.08],[1784542680000,29.09],[1784543160000,29.06],[1784543640000,29.05],[1784544120000,29.09],[1784544600000,29.09],[1784545080000,29.1],[1784545560000,29.13],[1784546040000,29.11],[1784546520000,29.15],[1784547000000,29.14],[1784547480000,29.12],[1784547960000,29.13],[1784548440000,29.12],[1784548920000,29.11],[1784549400000,29.12],[1784549880000,29.12],[1784550360000,29.13],[1784550840000,29.13],[1784551320000,29.14],[1784551800000,29.17],[1784552280000,29.17],[1784552760000,29.21],[1784553240000,29.19],[1784553720000,29.2],[1784554200000,29.21],[1784554680000,29.19],[1784555160000,29.2],[1784555640000,29.21],[1784556120000,29.25],[1784556600000,29.26],[1784557080000,29.24],[1784557560000,29.26],[1784558040000,29.26],[1784558520000,29.25],[1784559000000,29.23],[1784559480000,29.23],[1784559960000,29.24],[1784560440000,29.27],[1784560920000,29.28],[1784561400000,29.28],[1784561880000,29.26],[1784562360000,29.26],[1784562840000,29.24],[1784563320000,29.28],[1784563800000,29.31],[1784564280000,29.28],[1784564760000,29.28],[1784565240000,29.27],[1784565720000,29.26],[1784566200000,29.24],[1784566680000,29.24],[1784567160000,29.26],[1784567640000,29.26],[1784568120000,29.26],[1784568600000,29.27],[1784569080000,29.27],[1784569560000,29.27],[1784570040000,29.29],[1784570520000,29.3],[1784571000000,29.26],[1784571480000,29.26],[1784571960000,29.28],[1784572440000,29.29],[1784572920000,29.28],[1784573400000,29.27],[1784573880000,29.27],[1784574360000,29.31],[1784574840000,29.32],[1784575320000,29.37],[1784575800000,29.35],[1784576280000,29.37],[1784576760000,29.43],[1784577240000,29.43],[1784577720000,29.4],[1784578200000,29.46],[1784578680000,29.49],[1784579160000,29.47],[1784579640000,29.44],[1784580120000,29.45],[1784580600000,29.46],[1784581080000,29.41],[1784581560000,29.42],[1784582040000,29.4],[1784582520000,29.43],[1784583000000,29.4],[1784583480000,29.41],[1784583960000,29.45],[1784584440000,29.46],[1784584920000,29.49],[1784585400000,29.5],[1784585880000,29.51],[1784586360000,29.53],[1784586840000,29.54],[1784587320000,29.55],[1784587800000,29.55],[1784588280000,29.55],[1784588760000,29.56],[1784589240000,29.55],[1784589720000,29.54],[1784590200000,29.54],[1784590680000,29.52],[1784591160000,29.51],[1784591640000,29.5],[1784592120000,29.5],[1784592600000,29.49],[1784593080000,29.49],[1784593560000,29.49],[1784594040000,29.49],[1784594520000,29.49],[1784595000000,29.48],[1784595480000,29.48],[1784595960000,29.48],[1784596440000,29.48],[1784596920000,29.48],[1784597400000,29.48],[1784597880000,29.47],[1784598360000,29.47],[1784598840000,29.46],[1784599320000,29.47],[1784599800000,29.46],[1784600280000,29.46],[1784600760000,29.46],[1784601240000,29.46],[1784601720000,29.46],[1784602200000,29.46],[1784602680000,29.45],[1784603160000,29.45],[1784603640000,29.44],[1784604120000,29.44],[1784604600000,29.43],[1784605080000,29.43],[1784605560000,29.43],[1784606040000,29.44],[1784606520000,29.43],[1784607000000,29.43],[1784607480000,29.43],[1784607960000,29.43],[1784608440000,29.42],[1784608920000,29.42],[1784609400000,29.41],[1784609880000,29.41],[1784610360000,29.41],[1784610840000,29.4],[1784611320000,29.39],[1784611800000,29.39],[1784612280000,29.38],[1784612760000,29.38],[1784613240000,29.38],[1784613720000,29.39],[1784614200000,29.39],[1784614680000,29.38],[1784615160000,29.39],[1784615640000,29.39],[1784616120000,29.38],[1784616600000,29.4],[1784617080000,29.41],[1784617560000,29.41],[1784618040000,29.38],[1784618520000,29.39],[1784619000000,29.4],[1784619480000,29.4],[1784619960000,29.39],[1784620440000,29.4],[1784620920000,29.39],[1784621400000,29.37],[1784621880000,29.37],[1784622360000,29.4],[1784622840000,29.4],[1784623320000,29.39],[1784623800000,29.39],[1784624280000,29.41],[1784624760000,29.4],[1784625240000,29.4],[1784625720000,29.4],[1784626200000,29.4],[1784626680000,29.43],[1784627160000,29.43],[1784627640000,29.44],[1784628120000,29.42],[1784628600000,29.43],[1784629080000,29.44],[1784629560000,29.46],[1784630040000,29.49],[1784630520000,29.5],[1784631000000,29.5],[1784631480000,29.5],[1784631960000,29.51],[1784632440000,29.52],[1784632920000,29.53],[1784633400000,29.54],[1784633880000,29.59],[1784634360000,29.61],[1784634840000,29.58],[1784635320000,29.54],[1784635800000,29.58],[1784636280000,29.57],[1784636760000,29.6],[1784637240000,29.6],[1784637720000,29.62],[1784638200000,29.6],[1784638680000,29.61],[1784639160000,29.63],[1784639640000,29.65],[1784640120000,29.64],[1784640600000,29.64],[1784641080000,29.64],[1784641560000,29.65],[1784642040000,29.69],[1784642520000,29.71],[1784643000000,29.69],[1784643480000,29.69],[1784643960000,29.71],[1784644440000,29.7],[1784644920000,29.7],[1784645400000,29.73],[1784645880000,29.71],[1784646360000,29.71],[1784646840000,29.72],[1784647320000,29.73],[1784647800000,29.73],[1784648280000,29.73],[1784648760000,29.73],[1784649240000,29.73],[1784649720000,29.75],[1784650200000,29.74],[1784650680000,29.73],[1784651160000,29.75],[1784651640000,29.74],[1784652120000,29.75],[1784652600000,29.77],[1784653080000,29.78],[1784653560000,29.79],[1784654040000,29.81],[1784654520000,29.82],[1784655000000,29.8],[1784655480000,29.81],[1784655960000,29.8],[1784656440000,29.82],[1784656920000,29.82],[1784657400000,29.8],[1784657880000,29.79],[1784658360000,29.78],[1784658840000,29.72],[1784659320000,29.65],[1784659800000,29.58],[1784660280000,29.59],[1784660760000,29.55],[1784661240000,29.54],[1784661720000,29.54],[1784662200000,29.52],[1784662680000,29.49],[1784663160000,29.45],[1784663640000,29.48],[1784664120000,29.47],[1784664600000,29.48],[1784665080000,29.47],[1784665560000,29.51],[1784666040000,29.54],[1784666520000,29.55],[1784667000000,29.57],[1784667480000,29.57],[1784667960000,29.58],[1784668440000,29.57],[1784668920000,29.57],[1784669400000,29.57],[1784669880000,29.56],[1784670360000,29.54],[1784670840000,29.54],[1784671320000,29.53],[1784671800000,29.52],[1784672280000,29.51],[1784672760000,29.51],[1784673240000,29.49],[1784673720000,29.47],[1784674200000,29.44],[1784674680000,29.41],[1784675160000,29.39],[1784675640000,29.38],[1784676120000,29.37],[1784676600000,29.36],[1784677080000,29.35],[1784677560000,29.33],[1784678040000,29.31],[1784678520000,29.29],[1784679000000,29.29],[1784679480000,29.26],[1784679960000,29.25],[1784680440000,29.22],[1784680920000,29.21],[1784681400000,29.18],[1784681880000,29.17],[1784682360000,29.13],[1784682840000,29.08],[1784683320000,29.04],[1784683800000,29.01],[1784684280000,29.01],[1784684760000,28.98],[1784685240000,28.98],[1784685720000,28.98],[1784686200000,28.97],[1784686680000,28.95],[1784687160000,28.93],[1784687640000,28.93],[1784688120000,28.91],[1784688600000,28.92],[1784689080000,28.92],[1784689560000,28.92],[1784690040000,28.91],[1784690520000,28.91],[1784691000000,28.89],[1784691480000,28.83],[1784691960000,28.78],[1784692440000,28.75],[1784692920000,28.71],[1784693400000,28.68],[1784693880000,28.67],[1784694360000,28.65],[1784694840000,28.63],[1784695320000,28.56],[1784695800000,28.5],[1784696280000,28.42],[1784696760000,28.4],[1784697240000,28.36],[1784697720000,28.31],[1784698200000,28.31],[1784698680000,28.27],[1784699160000,28.25],[1784699640000,28.24],[1784700120000,28.24],[1784700600000,28.24],[1784701080000,28.24],[1784701560000,28.24],[1784702040000,28.24],[1784702520000,28.25],[1784703000000,28.25],[1784703480000,28.26],[1784703960000,28.28],[1784704440000,28.3],[1784704920000,28.32],[1784705400000,28.34],[1784705880000,28.36],[1784706360000,28.38],[1784706840000,28.39],[1784707320000,28.42],[1784707800000,28.44],[1784708280000,28.44],[1784708760000,28.46],[1784709240000,28.48],[1784709720000,28.49],[1784710200000,28.47],[1784710680000,28.48],[1784711160000,28.52],[1784711640000,28.54],[1784712120000,28.51],[1784712600000,28.51],[1784713080000,28.52],[1784713560000,28.57],[1784714040000,28.59],[1784714520000,28.59],[1784715000000,28.57],[1784715480000,28.61],[1784715960000,28.64],[1784716440000,28.67],[1784716920000,28.68],[1784717400000,28.67],[1784717880000,28.67],[1784718360000,28.68],[1784718840000,28.67],[1784719320000,28.69],[1784719800000,28.69],[1784720280000,28.74],[1784720760000,28.73],[1784721240000,28.72],[1784721720000,28.69],[1784722200000,28.72],[1784722680000,28.72],[1784723160000,28.75],[1784723640000,28.77],[1784724120000,28.75],[1784724600000,28.74],[1784725080000,28.75],[1784725560000,28.75],[1784726040000,28.78],[1784726520000,28.77],[1784727000000,28.8],[1784727480000,28.84],[1784727960000,28.86],[1784728440000,28.85],[1784728920000,28.86],[1784729400000,28.89],[1784729880000,28.86],[1784730360000,28.85],[1784730840000,28.84],[1784731320000,28.82],[1784731800000,28.8],[1784732280000,28.81],[1784732760000,28.83],[1784733240000,28.82],[1784733720000,28.82],[1784734200000,28.8],[1784734680000,28.79],[1784735160000,28.8],[1784735640000,28.82],[1784736120000,28.82],[1784736600000,28.81],[1784737080000,28.8],[1784737560000,28.81],[1784738040000,28.8],[1784738520000,28.79],[1784739000000,28.78],[1784739480000,28.78],[1784739960000,28.78],[1784740440000,28.78],[1784740920000,28.79],[1784741400000,28.79],[1784741880000,28.8],[1784742360000,28.8],[1784742840000,28.79],[1784743320000,28.78],[1784743800000,28.79],[1784744280000,28.78],[1784744760000,28.79],[1784745240000,28.79],[1784745720000,28.79],[1784746200000,28.79],[1784746680000,28.79],[1784747160000,28.79],[1784747640000,28.81],[1784748120000,28.81],[1784748600000,28.81],[1784749080000,28.82],[1784749560000,28.82],[1784750040000,28.82],[1784750520000,28.82],[1784751000000,28.81],[1784751480000,28.8],[1784751960000,28.8],[1784752440000,28.81],[1784752920000,28.81],[1784753400000,28.82],[1784753880000,28.83],[1784754360000,28.84],[1784754840000,28.83],[1784755320000,28.83],[1784755800000,28.84],[1784756280000,28.84],[1784756760000,28.83],[1784757240000,28.83],[1784757720000,28.83],[1784758200000,28.83],[1784758680000,28.83],[1784759160000,28.83],[1784759640000,28.83],[1784760120000,28.82],[1784760600000,28.83],[1784761080000,28.83],[1784761560000,28.83],[1784762040000,28.84],[1784762520000,28.83],[1784763000000,28.82],[1784763480000,28.82],[1784763960000,28.82],[1784764440000,28.82],[1784764920000,28.81],[1784765400000,28.82],[1784765880000,28.82],[1784766360000,28.82],[1784766840000,28.82],[1784767320000,28.82],[1784767800000,28.82],[1784768280000,28.81],[1784768760000,28.82],[1784769240000,28.83],[1784769720000,28.83],[1784770200000,28.83],[1784770680000,28.82],[1784771160000,28.82],[1784771640000,28.82],[1784772120000,28.82],[1784772600000,28.83],[1784773080000,28.84],[1784773560000,28.84],[1784774040000,28.83],[1784774520000,28.83],[1784775000000,28.82],[1784775480000,28.82],[1784775960000,28.83],[1784776440000,28.83],[1784776920000,28.82],[1784777400000,28.82],[1784777880000,28.83],[1784778360000,28.83],[1784778840000,28.83],[1784779320000,28.82],[1784779800000,28.83],[1784780280000,28.82],[1784780760000,28.82],[1784781240000,28.82],[1784781720000,28.82],[1784782200000,28.82],[1784782680000,28.83],[1784783160000,28.83],[1784783640000,28.82],[1784784120000,28.82],[1784784600000,28.83],[1784785080000,28.83],[1784785560000,28.82],[1784786040000,28.8],[1784786520000,28.79],[1784787000000,28.79],[1784787480000,28.78],[1784787960000,28.79],[1784788440000,28.8],[1784788920000,28.8],[1784789400000,28.8],[1784789880000,28.81],[1784790360000,28.82],[1784790840000,28.82],[1784791320000,28.82],[1784791800000,28.82],[1784792280000,28.84],[1784792760000,28.84],[1784793240000,28.82],[1784793720000,28.84],[1784794200000,28.84],[1784794680000,28.85],[1784795160000,28.87],[1784795640000,28.9],[1784796120000,28.91],[1784796600000,28.9],[1784797080000,28.91],[1784797560000,28.93],[1784798040000,28.92],[1784798520000,28.92],[1784799000000,28.94],[1784799480000,28.93],[1784799960000,28.96],[1784800440000,28.96],[1784800920000,28.97],[1784801400000,28.98],[1784801880000,29.0],[1784802360000,29.03],[1784802840000,29.05],[1784803320000,29.07],[1784803800000,29.08],[1784804280000,29.07],[1784804760000,29.03],[1784805240000,29.02],[1784805720000,29.01],[1784806200000,29.03],[1784806680000,29.06],[1784807160000,29.08],[1784807640000,29.05],[1784808120000,29.07],[1784808600000,29.06],[1784809080000,29.08],[1784809560000,29.06],[1784810040000,29.09],[1784810520000,29.12],[1784811000000,29.11],[1784811480000,29.11],[1784811960000,29.13],[1784812440000,29.15],[1784812920000,29.12],[1784813400000,29.1],[1784813880000,29.09],[1784814360000,29.13],[1784814840000,29.14],[1784815320000,29.14],[1784815800000,29.14],[1784816280000,29.14],[1784816760000,29.13],[1784817240000,29.13],[1784817720000,29.12],[1784818200000,29.13],[1784818680000,29.15],[1784819160000,29.14],[1784819640000,29.15],[1784820120000,29.13],[1784820600000,29.11],[1784821080000,29.1],[1784821560000,29.1],[1784822040000,29.1],[1784822520000,29.1],[1784823000000,29.09],[1784823480000,29.11],[1784823960000,29.1],[1784824440000,29.1],[1784824920000,29.1],[1784825400000,29.1],[1784825880000,29.1],[1784826360000,29.1],[1784826840000,29.11],[1784827320000,29.11],[1784827800000,29.11],[1784828280000,29.11],[1784828760000,29.11],[1784829240000,29.1],[1784829720000,29.11],[1784830200000,29.12],[1784830680000,29.11],[1784831160000,29.11],[1784831640000,29.11],[1784832120000,29.1],[1784832600000,29.1],[1784833080000,29.08],[1784833560000,29.08],[1784834040000,29.08],[1784834520000,29.08],[1784835000000,29.08],[1784835480000,29.08],[1784835960000,29.09],[1784836440000,29.16],[1784836920000,29.2],[1784837400000,29.25],[1784837880000,29.27],[1784838360000,29.29],[1784838840000,29.29],[1784839320000,29.3],[1784839800000,29.3],[1784840280000,29.3],[1784840760000,29.3],[1784841240000,29.29],[1784841720000,29.29],[1784842200000,29.3],[1784842680000,29.3],[1784843160000,29.31],[1784843640000,29.31],[1784844120000,29.31],[1784844600000,29.32],[1784845080000,29.31],[1784845560000,29.31],[1784846040000,29.3],[1784846520000,29.3],[1784847000000,29.3],[1784847480000,29.3],[1784847960000,29.3],[1784848440000,29.3],[1784848920000,29.3],[1784849400000,29.3],[1784849880000,29.31],[1784850360000,29.32],[1784850840000,29.32],[1784851320000,29.31],[1784851800000,29.31],[1784852280000,29.32],[1784852760000,29.32],[1784853240000,29.32],[1784853720000,29.31],[1784854200000,29.31],[1784854680000,29.31],[1784855160000,29.3],[1784855640000,29.31],[1784856120000,29.3],[1784856600000,29.29],[1784857080000,29.28],[1784857560000,29.28],[1784858040000,29.28],[1784858520000,29.28],[1784859000000,29.27],[1784859480000,29.28],[1784859960000,29.28],[1784860440000,29.27],[1784860920000,29.27],[1784861400000,29.27],[1784861880000,29.27],[1784862360000,29.26],[1784862840000,29.26],[1784863320000,29.26],[1784863800000,29.26],[1784864280000,29.27],[1784864760000,29.26],[1784865240000,29.25],[1784865720000,29.24],[1784866200000,29.23],[1784866680000,29.25],[1784867160000,29.25],[1784867640000,29.25],[1784868120000,29.27],[1784868600000,29.27],[1784869080000,29.27],[1784869560000,29.26],[1784870040000,29.28],[1784870520000,29.29],[1784871000000,29.29],[1784871480000,29.3],[1784871960000,29.3],[1784872440000,29.3],[1784872920000,29.33],[1784873400000,29.33],[1784873880000,29.33],[1784874360000,29.33],[1784874840000,29.33],[1784875320000,29.33],[1784875800000,29.31],[1784876280000,29.31],[1784876760000,29.31],[1784877240000,29.32],[1784877720000,29.32],[1784878200000,29.31],[1784878680000,29.29],[1784879160000,29.29],[1784879640000,29.29],[1784880120000,29.3],[1784880600000,29.31],[1784881080000,29.32],[1784881560000,29.34],[1784882040000,29.34],[1784882520000,29.37],[1784883000000,29.37],[1784883480000,29.4],[1784883960000,29.41],[1784884440000,29.41],[1784884920000,29.39],[1784885400000,29.42],[1784885880000,29.43],[1784886360000,29.42],[1784886840000,29.44],[1784887320000,29.44],[1784887800000,29.44],[1784888280000,29.44],[1784888760000,29.46],[1784889240000,29.47],[1784889720000,29.47],[1784890200000,29.53],[1784890680000,29.51],[1784891160000,29.49],[1784891640000,29.48],[1784892120000,29.49],[1784892600000,29.5],[1784893080000,29.51],[1784893560000,29.58],[1784894040000,29.58],[1784894520000,29.58],[1784895000000,29.58],[1784895480000,29.61],[1784895960000,29.58],[1784896440000,29.55],[1784896920000,29.56],[1784897400000,29.58],[1784897880000,29.58],[1784898360000,29.55],[1784898840000,29.56],[1784899320000,29.58],[1784899800000,29.57],[1784900280000,29.58],[1784900760000,29.58],[1784901240000,29.53],[1784901720000,29.53],[1784902200000,29.53],[1784902680000,29.52],[1784903160000,29.5],[1784903640000,29.49],[1784904120000,29.48],[1784904600000,29.49],[1784905080000,29.48],[1784905560000,29.48],[1784906040000,29.49],[1784906520000,29.5],[1784907000000,29.5],[1784907480000,29.48],[1784907960000,29.48],[1784908440000,29.51],[1784908920000,29.5],[1784909400000,29.49],[1784909880000,29.5],[1784910360000,29.5],[1784910840000,29.5],[1784911320000,29.49],[1784911800000,29.5],[1784912280000,29.49],[1784912760000,29.49],[1784913240000,29.51],[1784913720000,29.5],[1784914200000,29.48],[1784914680000,29.47],[1784915160000,29.46],[1784915640000,29.46],[1784916120000,29.46],[1784916600000,29.44],[1784917080000,29.43],[1784917560000,29.42],[1784918040000,29.42],[1784918520000,29.43],[1784919000000,29.43],[1784919480000,29.44],[1784919960000,29.44],[1784920440000,29.44],[1784920920000,29.44],[1784921400000,29.45],[1784921880000,29.44],[1784922360000,29.44],[1784922840000,29.44],[1784923320000,29.45],[1784923800000,29.44],[1784924280000,29.42],[1784924760000,29.42],[1784925240000,29.41],[1784925720000,29.42],[1784926200000,29.42],[1784926680000,29.42],[1784927160000,29.42],[1784927640000,29.42],[1784928120000,29.41],[1784928600000,29.4],[1784929080000,29.4],[1784929560000,29.4],[1784930040000,29.4],[1784930520000,29.39],[1784931000000,29.39],[1784931480000,29.38],[1784931960000,29.4],[1784932440000,29.4],[1784932920000,29.39],[1784933400000,29.39],[1784933880000,29.39],[1784934360000,29.39],[1784934840000,29.4],[1784935320000,29.4],[1784935800000,29.4],[1784936280000,29.39],[1784936760000,29.4],[1784937240000,29.39],[1784937720000,29.4],[1784938200000,29.4],[1784938680000,29.41],[1784939160000,29.4],[1784939640000,29.4],[1784940120000,29.4],[1784940600000,29.4],[1784941080000,29.4],[1784941560000,29.39],[1784942040000,29.39],[1784942520000,29.39],[1784943000000,29.39],[1784943480000,29.38],[1784943960000,29.38],[1784944440000,29.38],[1784944920000,29.38],[1784945400000,29.4],[1784945880000,29.41],[1784946360000,29.4],[1784946840000,29.4],[1784947320000,29.44],[1784947800000,29.43],[1784948280000,29.43],[1784948760000,29.48],[1784949240000,29.52],[1784949720000,29.54],[1784950200000,29.55],[1784950680000,29.55],[1784951160000,29.55],[1784951640000,29.56],[1784952120000,29.56],[1784952600000,29.57],[1784953080000,29.57],[1784953560000,29.56],[1784954040000,29.56],[1784954520000,29.56],[1784955000000,29.56],[1784955480000,29.56],[1784955960000,29.57],[1784956440000,29.56],[1784956920000,29.56],[1784957400000,29.56],[1784957880000,29.57],[1784958360000,29.56],[1784958840000,29.56],[1784959320000,29.55],[1784959800000,29.52],[1784960280000,29.5],[1784960760000,29.49],[1784961240000,29.49],[1784961720000,29.49],[1784962200000,29.5],[1784962680000,29.49],[1784963160000,29.49],[1784963640000,29.5],[1784964120000,29.49],[1784964600000,29.49],[1784965080000,29.48],[1784965560000,29.49],[1784966040000,29.49],[1784966520000,29.49],[1784967000000,29.5],[1784967480000,29.51],[1784967960000,29.5],[1784968440000,29.5],[1784968920000,29.51],[1784969400000,29.5],[1784969880000,29.5],[1784970360000,29.5],[1784970840000,29.51],[1784971320000,29.51],[1784971800000,29.52],[1784972280000,29.52],[1784972760000,29.53],[1784973240000,29.53],[1784973720000,29.53],[1784974200000,29.53],[1784974680000,29.54],[1784975160000,29.56],[1784975640000,29.56],[1784976120000,29.56],[1784976600000,29.56],[1784977080000,29.56],[1784977560000,29.57],[1784978040000,29.58],[1784978520000,29.6],[1784979000000,29.6],[1784979480000,29.61],[1784979960000,29.62],[1784980440000,29.64],[1784980920000,29.64],[1784981400000,29.66],[1784981880000,29.66],[1784982360000,29.68],[1784982840000,29.69],[1784983320000,29.68],[1784983800000,29.7],[1784984280000,29.73],[1784984760000,29.74],[1784985240000,29.76],[1784985720000,29.77],[1784986200000,29.78],[1784986680000,29.78],[1784987160000,29.79],[1784987640000,29.8],[1784988120000,29.81],[1784988600000,29.81],[1784989080000,29.82],[1784989560000,29.82],[1784990040000,29.83],[1784990520000,29.82],[1784991000000,29.84],[1784991480000,29.84],[1784991960000,29.85],[1784992440000,29.86],[1784992920000,29.87],[1784993400000,29.88],[1784993880000,29.88],[1784994360000,29.88],[1784994840000,29.89],[1784995320000,29.89],[1784995800000,29.9],[1784996280000,29.92],[1784996760000,29.92],[1784997240000,29.93],[1784997720000,29.94],[1784998200000,29.95],[1784998680000,29.95],[1784999160000,29.96],[1784999640000,29.96],[1785000120000,29.97],[1785000600000,29.97],[1785001080000,29.98],[1785001560000,29.98],[1785002040000,29.98],[1785002520000,29.98],[1785003000000,29.98],[1785003480000,29.99],[1785003960000,30.0],[1785004440000,30.0],[1785004920000,29.98],[1785005400000,29.93],[1785005880000,29.91],[1785006360000,29.89],[1785006840000,29.87],[1785007320000,29.86],[1785007800000,29.86],[1785008280000,29.85],[1785008760000,29.86],[1785009240000,29.86],[1785009720000,29.85],[1785010200000,29.85],[1785010680000,29.85],[1785011160000,29.85],[1785011640000,29.85],[1785012120000,29.85],[1785012600000,29.84],[1785013080000,29.84],[1785013560000,29.84],[1785014040000,29.84],[1785014520000,29.84],[1785015000000,29.84],[1785015480000,29.83],[1785015960000,29.83],[1785016440000,29.83],[1785016920000,29.82],[1785017400000,29.81],[1785017880000,29.8],[1785018360000,29.8],[1785018840000,29.79],[1785019320000,29.78],[1785019800000,29.78],[1785020280000,29.77],[1785020760000,29.77],[1785021240000,29.75],[1785021720000,29.75],[1785022200000,29.73],[1785022680000,29.72],[1785023160000,29.72],[1785023640000,29.69],[1785024120000,29.65],[1785024600000,29.65],[1785025080000,29.65],[1785025560000,29.64],[1785026040000,29.63],[1785026520000,29.62],[1785027000000,29.61],[1785027480000,29.6],[1785027960000,29.59],[1785028440000,29.59],[1785028920000,29.57],[1785029400000,29.56],[1785029880000,29.57],[1785030360000,29.56],[1785030840000,29.55],[1785031320000,29.55],[1785031800000,29.55],[1785032280000,29.54],[1785032760000,29.53],[1785033240000,29.52],[1785033720000,29.51],[1785034200000,29.49],[1785034680000,29.48],[1785035160000,29.47],[1785035640000,29.45],[1785036120000,29.43],[1785036600000,29.42],[1785037080000,29.42],[1785037560000,29.4],[1785038040000,29.4],[1785038520000,29.38],[1785039000000,29.38],[1785039480000,29.37],[1785039960000,29.36],[1785040440000,29.35],[1785040920000,29.34],[1785041400000,29.33],[1785041880000,29.32],[1785042360000,29.32],[1785042840000,29.31],[1785043320000,29.32],[1785043800000,29.33],[1785044280000,29.31],[1785044760000,29.31],[1785045240000,29.3],[1785045720000,29.29],[1785046200000,29.28],[1785046680000,29.28],[1785047160000,29.28],[1785047640000,29.27],[1785048120000,29.27],[1785048600000,29.25],[1785049080000,29.24],[1785049560000,29.23],[1785050040000,29.21],[1785050520000,29.21],[1785051000000,29.2],[1785051480000,29.21],[1785051960000,29.21],[1785052440000,29.2],[1785052920000,29.21],[1785053400000,29.2],[1785053880000,29.19],[1785054360000,29.19],[1785054840000,29.18],[1785055320000,29.17],[1785055800000,29.17],[1785056280000,29.18],[1785056760000,29.18],[1785057240000,29.19],[1785057720000,29.18],[1785058200000,29.19],[1785058680000,29.2],[1785059160000,29.19],[1785059640000,29.19],[1785060120000,29.2],[1785060600000,29.2],[1785061080000,29.18],[1785061560000,29.18],[1785062040000,29.15],[1785062520000,28.77],[1785063000000,28.55],[1785063480000,28.12],[1785063960000,27.73],[1785064440000,27.66],[1785064920000,27.73],[1785065400000,27.61],[1785065880000,27.55],[1785066360000,27.62],[1785066840000,27.68],[1785067320000,27.62],[1785067800000,27.51],[1785068280000,27.39],[1785068760000,27.16],[1785069240000,27.04],[1785069720000,27.0],[1785070200000,26.83],[1785070680000,26.83],[1785071160000,26.72],[1785071640000,26.71],[1785072120000,26.73],[1785072600000,26.76],[1785073080000,26.84],[1785073560000,26.9],[1785074040000,26.93],[1785074520000,26.94],[1785075000000,26.96],[1785075480000,26.92],[1785075960000,26.89],[1785076440000,26.89],[1785076920000,26.95],[1785077400000,26.99],[1785077880000,27.04],[1785078360000,27.09],[1785078840000,27.14],[1785079320000,27.14],[1785079800000,27.16],[1785080280000,27.16],[1785080760000,27.18],[1785081240000,27.23],[1785081720000,27.3],[1785082200000,27.33],[1785082680000,27.34],[1785083160000,27.36],[1785083640000,27.34],[1785084120000,27.32],[1785084600000,27.31],[1785085080000,27.3],[1785085560000,27.3],[1785086040000,27.28],[1785086520000,27.26],[1785087000000,27.26],[1785087480000,27.25],[1785087960000,27.24],[1785088440000,27.25],[1785088920000,27.26],[1785089400000,27.28],[1785089880000,27.3],[1785090360000,27.31],[1785090840000,27.31],[1785091320000,27.3],[1785091800000,27.31],[1785092280000,27.32],[1785092760000,27.32],[1785093240000,27.32],[1785093720000,27.33],[1785094200000,27.33],[1785094680000,27.34],[1785095160000,27.34],[1785095640000,27.35],[1785096120000,27.35],[1785096600000,27.35],[1785097080000,27.35],[1785097560000,27.36],[1785098040000,27.36],[1785098520000,27.36],[1785099000000,27.37],[1785099480000,27.37],[1785099960000,27.37],[1785100440000,27.37],[1785100920000,27.37],[1785101400000,27.37],[1785101880000,27.37],[1785102360000,27.38],[1785102840000,27.38],[1785103320000,27.37],[1785103800000,27.38],[1785104280000,27.38],[1785104760000,27.38],[1785105240000,27.38],[1785105720000,27.39],[1785106200000,27.4],[1785106680000,27.39],[1785107160000,27.39],[1785107640000,27.38],[1785108120000,27.38],[1785108600000,27.38],[1785109080000,27.4],[1785109560000,27.4],[1785110040000,27.4],[1785110520000,27.4],[1785111000000,27.4],[1785111480000,27.41],[1785111960000,27.42],[1785112440000,27.41],[1785112920000,27.41],[1785113400000,27.42],[1785113880000,27.42],[1785114360000,27.41],[1785114840000,27.42],[1785115320000,27.42],[1785115800000,27.42],[1785116280000,27.42],[1785116760000,27.43],[1785117240000,27.43],[1785117720000,27.43],[1785118200000,27.43],[1785118680000,27.43],[1785119160000,27.44],[1785119640000,27.45],[1785120120000,27.45],[1785120600000,27.45],[1785121080000,27.44],[1785121560000,27.44],[1785122040000,27.43],[1785122520000,27.44],[1785123000000,27.45],[1785123480000,27.45],[1785123960000,27.45],[1785124440000,27.44],[1785124920000,27.45],[1785125400000,27.45],[1785125880000,27.47],[1785126360000,27.46],[1785126840000,27.46],[1785127320000,27.47],[1785127800000,27.48],[1785128280000,27.48],[1785128760000,27.48],[1785129240000,27.48],[1785129720000,27.47],[1785130200000,27.47],[1785130680000,27.47],[1785131160000,27.49],[1785131640000,27.49],[1785132120000,27.49],[1785132600000,27.5],[1785133080000,27.52],[1785133560000,27.51],[1785134040000,27.51],[1785134520000,27.52],[1785135000000,27.52],[1785135480000,27.52],[1785135960000,27.55],[1785136440000,27.54],[1785136920000,27.54],[1785137400000,27.53],[1785137880000,27.55],[1785138360000,27.54],[1785138840000,27.54],[1785139320000,27.56],[1785139800000,27.61],[1785140280000,27.58],[1785140760000,27.62],[1785141240000,27.63],[1785141720000,27.64],[1785142200000,27.66],[1785142680000,27.67],[1785143160000,27.68],[1785143640000,27.68],[1785144120000,27.68],[1785144600000,27.72],[1785145080000,27.74],[1785145560000,27.78],[1785146040000,27.76],[1785146520000,27.77],[1785147000000,27.8],[1785147480000,27.81],[1785147960000,27.78],[1785148440000,27.78],[1785148920000,27.81],[1785149400000,27.76],[1785149880000,27.81],[1785150360000,27.77],[1785150840000,27.83],[1785151320000,27.84],[1785151800000,27.82],[1785152280000,27.82],[1785152760000,27.84],[1785153240000,27.87],[1785153720000,27.85],[1785154200000,27.87],[1785154680000,27.89],[1785155160000,27.9],[1785155640000,27.92],[1785156120000,27.9],[1785156600000,27.89],[1785157080000,27.9],[1785157560000,27.89],[1785158040000,27.9],[1785158520000,27.91],[1785159000000,27.91],[1785159480000,27.9],[1785159960000,27.91],[1785160440000,27.92],[1785160920000,27.92],[1785161400000,27.91],[1785161880000,27.9],[1785162360000,27.89],[1785162840000,27.91],[1785163320000,27.9],[1785163800000,27.89],[1785164280000,27.9],[1785164760000,27.9],[1785165240000,27.9],[1785165720000,27.9],[1785166200000,27.91],[1785166680000,27.91],[1785167160000,27.9],[1785167640000,27.91],[1785168120000,27.91],[1785168600000,27.91],[1785169080000,27.92],[1785169560000,27.94],[1785170040000,27.93],[1785170520000,27.94],[1785171000000,27.92],[1785171480000,27.92],[1785171960000,27.91],[1785172440000,27.93],[1785172920000,27.92],[1785173400000,27.91],[1785173880000,27.9],[1785174360000,27.9],[1785174840000,27.91],[1785175320000,27.9],[1785175800000,27.91],[1785176280000,27.91],[1785176760000,27.92],[1785177240000,27.91],[1785177720000,27.91],[1785178200000,27.9],[1785178680000,27.91],[1785179160000,27.91],[1785179640000,27.9],[1785180120000,27.9],[1785180600000,27.9],[1785181080000,27.9],[1785181560000,27.9],[1785182040000,27.9],[1785182520000,27.9],[1785183000000,27.9],[1785183480000,27.9],[1785183960000,27.89],[1785184440000,27.89],[1785184920000,27.89],[1785185400000,27.9],[1785185880000,27.9],[1785186360000,27.9],[1785186840000,27.9],[1785187320000,27.9],[1785187800000,27.9],[1785188280000,27.9],[1785188760000,27.9],[1785189240000,27.9],[1785189720000,27.9],[1785190200000,27.91],[1785190680000,27.9],[1785191160000,27.9],[1785191640000,27.9],[1785192120000,27.9],[1785192600000,27.9],[1785193080000,27.9],[1785193560000,27.9],[1785194040000,27.9],[1785194520000,27.9],[1785195000000,27.9],[1785195480000,27.9],[1785195960000,27.91],[1785196440000,27.9],[1785196920000,27.91],[1785197400000,27.9],[1785197880000,27.91],[1785198360000,27.9],[1785198840000,27.9],[1785199320000,27.9],[1785199800000,27.9],[1785200280000,27.9],[1785200760000,27.9],[1785201240000,27.9],[1785201720000,27.89],[1785202200000,27.89],[1785202680000,27.89],[1785203160000,27.89],[1785203640000,27.89],[1785204120000,27.89],[1785204600000,27.89],[1785205080000,27.89],[1785205560000,27.89],[1785206040000,27.89],[1785206520000,27.89],[1785207000000,27.9],[1785207480000,27.9],[1785207960000,27.91],[1785208440000,27.93],[1785208920000,27.94],[1785209400000,27.95],[1785209880000,27.93],[1785210360000,27.93],[1785210840000,27.92],[1785211320000,27.93],[1785211800000,27.93],[1785212280000,27.93],[1785212760000,27.93],[1785213240000,27.93],[1785213720000,27.92],[1785214200000,27.92],[1785214680000,27.92],[1785215160000,27.92],[1785215640000,27.92],[1785216120000,27.92],[1785216600000,27.93],[1785217080000,27.94],[1785217560000,27.94],[1785218040000,27.94],[1785218520000,27.94],[1785219000000,27.96],[1785219480000,27.95],[1785219960000,27.96],[1785220440000,27.97],[1785220920000,27.98],[1785221400000,27.99],[1785221880000,28.01],[1785222360000,28.02],[1785222840000,28.02],[1785223320000,28.03],[1785223800000,28.05],[1785224280000,28.08],[1785224760000,28.12],[1785225240000,28.13],[1785225720000,28.14],[1785226200000,28.16],[1785226680000,28.21],[1785227160000,28.22],[1785227640000,28.26],[1785228120000,28.29],[1785228600000,28.32],[1785229080000,28.36],[1785229560000,28.39],[1785230040000,28.42],[1785230520000,28.44],[1785231000000,28.49],[1785231480000,28.51],[1785231960000,28.53],[1785232440000,28.53],[1785232920000,28.57],[1785233400000,28.58],[1785233880000,28.59],[1785234360000,28.58],[1785234840000,28.59],[1785235320000,28.6],[1785235800000,28.57],[1785236280000,28.53],[1785236760000,28.51],[1785237240000,28.5],[1785237720000,28.5],[1785238200000,28.48],[1785238680000,28.46],[1785239160000,28.47],[1785239640000,28.46],[1785240120000,28.47],[1785240600000,28.45],[1785241080000,28.45],[1785241560000,28.46],[1785242040000,28.46],[1785242520000,28.46],[1785243000000,28.45],[1785243480000,28.44],[1785243960000,28.43],[1785244440000,28.43],[1785244920000,28.42],[1785245400000,28.45],[1785245880000,28.45],[1785246360000,28.47],[1785246840000,28.5],[1785247320000,28.5],[1785247800000,28.49],[1785248280000,28.46],[1785248760000,28.45],[1785249240000,28.47],[1785249720000,28.44],[1785250200000,28.4],[1785250680000,28.41],[1785251160000,28.4],[1785251640000,28.41],[1785252120000,28.41],[1785252600000,28.42],[1785253080000,28.43],[1785253560000,28.42],[1785254040000,28.42],[1785254520000,28.41],[1785255000000,28.43],[1785255480000,28.43],[1785255960000,28.42],[1785256440000,28.42],[1785256920000,28.43],[1785257400000,28.46],[1785257880000,28.49],[1785258360000,28.55],[1785258840000,28.57],[1785259320000,28.57],[1785259800000,28.66],[1785260280000,28.74],[1785260760000,28.78],[1785261240000,28.81],[1785261720000,28.82],[1785262200000,28.82],[1785262680000,28.83],[1785263160000,28.83],[1785263640000,28.83],[1785264120000,28.83],[1785264600000,28.83],[1785265080000,28.82],[1785265560000,28.82],[1785266040000,28.82],[1785266520000,28.82],[1785267000000,28.81],[1785267480000,28.81],[1785267960000,28.81],[1785268440000,28.8],[1785268920000,28.8],[1785269400000,28.79],[1785269880000,28.78],[1785270360000,28.77],[1785270840000,28.77],[1785271320000,28.76],[1785271800000,28.75],[1785272280000,28.74],[1785272760000,28.74],[1785273240000,28.73],[1785273720000,28.73],[1785274200000,28.72],[1785274680000,28.72],[1785275160000,28.72],[1785275640000,28.71],[1785276120000,28.71],[1785276600000,28.71],[1785277080000,28.7],[1785277560000,28.7],[1785278040000,28.7],[1785278520000,28.7],[1785279000000,28.69],[1785279480000,28.69],[1785279960000,28.69],[1785280440000,28.68],[1785280920000,28.68],[1785281400000,28.68],[1785281880000,28.68],[1785282360000,28.68],[1785282840000,28.67],[1785283320000,28.67],[1785283800000,28.67],[1785284280000,28.67],[1785284760000,28.66],[1785285240000,28.66],[1785285720000,28.66],[1785286200000,28.65],[1785286680000,28.65],[1785287160000,28.65],[1785287640000,28.65],[1785288120000,28.65],[1785288600000,28.65],[1785289080000,28.65],[1785289560000,28.65],[1785290040000,28.65],[1785290520000,28.65],[1785291000000,28.64],[1785291480000,28.64],[1785291960000,28.64],[1785292440000,28.64],[1785292920000,28.64],[1785293400000,28.64],[1785293880000,28.63],[1785294360000,28.63],[1785294840000,28.64],[1785295320000,28.64],[1785295800000,28.64],[1785296280000,28.64],[1785296760000,28.64],[1785297240000,28.63],[1785297720000,28.63],[1785298200000,28.63],[1785298680000,28.64],[1785299160000,28.63],[1785299640000,28.63],[1785300120000,28.64],[1785300600000,28.64],[1785301080000,28.64],[1785301560000,28.64],[1785302040000,28.64],[1785302520000,28.64],[1785303000000,28.64],[1785303480000,28.65],[1785303960000,28.65],[1785304440000,28.66],[1785304920000,28.66],[1785305400000,28.67],[1785305880000,28.67],[1785306360000,28.68],[1785306840000,28.69],[1785307320000,28.7],[1785307800000,28.71],[1785308280000,28.72],[1785308760000,28.71],[1785309240000,28.71],[1785309720000,28.72],[1785310200000,28.72],[1785310680000,28.74],[1785311160000,28.74],[1785311640000,28.75],[1785312120000,28.77],[1785312600000,28.79],[1785313080000,28.8],[1785313560000,28.73],[1785314040000,28.67],[1785314520000,28.66],[1785315000000,28.7],[1785315480000,28.72],[1785315960000,28.74],[1785316440000,28.73],[1785316920000,28.76],[1785317400000,28.76],[1785317880000,28.76],[1785318360000,28.77],[1785318840000,28.81],[1785319320000,28.82],[1785319800000,28.86],[1785320280000,28.85],[1785320760000,28.86],[1785321240000,28.9],[1785321720000,28.91],[1785322200000,28.92],[1785322680000,28.92],[1785323160000,28.93],[1785323640000,28.95],[1785324120000,28.99],[1785324600000,29.01],[1785325080000,28.98],[1785325560000,28.99],[1785326040000,28.99],[1785326520000,29.01],[1785327000000,29.03],[1785327480000,29.02],[1785327960000,29.01],[1785328440000,29.02],[1785328920000,29.07],[1785329400000,29.06],[1785329880000,29.05],[1785330360000,29.04],[1785330840000,29.06],[1785331320000,29.06],[1785331800000,29.07],[1785332280000,29.08],[1785332760000,29.09],[1785333240000,29.07],[1785333720000,29.08],[1785334200000,29.06],[1785334680000,29.02],[1785335160000,29.01],[1785335640000,28.99],[1785336120000,28.96],[1785336600000,28.95],[1785337080000,28.96],[1785337560000,28.95],[1785338040000,28.93],[1785338520000,28.93],[1785339000000,28.89],[1785339480000,28.89],[1785339960000,28.89],[1785340440000,28.87],[1785340920000,28.87],[1785341400000,28.86],[1785341880000,28.86],[1785342360000,28.86],[1785342840000,28.85],[1785343320000,28.84],[1785343800000,28.83],[1785344280000,28.82],[1785344760000,28.81],[1785345240000,28.81],[1785345720000,28.81],[1785346200000,28.8],[1785346680000,28.78],[1785347160000,28.77],[1785347640000,28.77],[1785348120000,28.77],[1785348600000,28.76],[1785349080000,28.75],[1785349560000,28.74],[1785350040000,28.73],[1785350520000,28.73],[1785351000000,28.72],[1785351480000,28.72],[1785351960000,28.71],[1785352440000,28.7],[1785352920000,28.7],[1785353400000,28.69],[1785353880000,28.69],[1785354360000,28.68],[1785354840000,28.68],[1785355320000,28.67],[1785355800000,28.67],[1785356280000,28.67],[1785356760000,28.67],[1785357240000,28.67],[1785357720000,28.66],[1785358200000,28.66],[1785358680000,28.66],[1785359160000,28.66],[1785359640000,28.65],[1785360120000,28.65],[1785360600000,28.65],[1785361080000,28.65],[1785361560000,28.65],[1785362040000,28.64],[1785362520000,28.64],[1785363000000,28.64],[1785363480000,28.64],[1785363960000,28.64],[1785364440000,28.63],[1785364920000,28.63],[1785365400000,28.63],[1785365880000,28.62],[1785366360000,28.62],[1785366840000,28.62],[1785367320000,28.62],[1785367800000,28.61],[1785368280000,28.61],[1785368760000,28.61],[1785369240000,28.61],[1785369720000,28.61],[1785370200000,28.61],[1785370680000,28.61],[1785371160000,28.61],[1785371640000,28.61],[1785372120000,28.61],[1785372600000,28.61],[1785373080000,28.61],[1785373560000,28.61],[1785374040000,28.61],[1785374520000,28.61],[1785375000000,28.61],[1785375480000,28.61],[1785375960000,28.61],[1785376440000,28.61],[1785376920000,28.61],[1785377400000,28.61],[1785377880000,28.6],[1785378360000,28.6],[1785378840000,28.6],[1785379320000,28.6],[1785379800000,28.6],[1785380280000,28.6],[1785380760000,28.6],[1785381240000,28.6],[1785381720000,28.6],[1785382200000,28.61],[1785382680000,28.61],[1785383160000,28.61],[1785383640000,28.6],[1785384120000,28.61],[1785384600000,28.61],[1785385080000,28.61],[1785385560000,28.6],[1785386040000,28.6],[1785386520000,28.6],[1785387000000,28.6],[1785387480000,28.6],[1785387960000,28.6],[1785388440000,28.61],[1785388920000,28.61],[1785389400000,28.62],[1785389880000,28.62],[1785390360000,28.63],[1785390840000,28.64],[1785391320000,28.64],[1785391800000,28.64],[1785392280000,28.63],[1785392760000,28.66],[1785393240000,28.67],[1785393720000,28.69],[1785394200000,28.68],[1785394680000,28.7],[1785395160000,28.71],[1785395640000,28.73],[1785396120000,28.74],[1785396600000,28.74],[1785397080000,28.76],[1785397560000,28.77],[1785398040000,28.74],[1785398520000,28.76],[1785399000000,28.79],[1785399480000,28.8],[1785399960000,28.79],[1785400440000,28.8],[1785400920000,28.81],[1785401400000,28.82],[1785401880000,28.79],[1785402360000,28.81],[1785402840000,28.83],[1785403320000,28.84],[1785403800000,28.85],[1785404280000,28.88],[1785404760000,28.92],[1785405240000,28.94],[1785405720000,28.96],[1785406200000,28.98],[1785406680000,28.99],[1785407160000,28.96],[1785407640000,29.02],[1785408120000,29.01],[1785408600000,28.99],[1785409080000,29.01],[1785409560000,29.04],[1785410040000,29.06],[1785410520000,29.08],[1785411000000,29.03],[1785411480000,28.99],[1785411960000,29.02],[1785412440000,29.06],[1785412920000,29.04],[1785413400000,29.08],[1785413880000,29.12],[1785414360000,29.12],[1785414840000,29.11],[1785415320000,29.14],[1785415800000,29.15],[1785416280000,29.17],[1785416760000,29.19],[1785417240000,29.16],[1785417720000,29.2],[1785418200000,29.2],[1785418680000,29.19],[1785419160000,29.18],[1785419640000,29.2],[1785420120000,29.2],[1785420600000,29.16],[1785421080000,29.14],[1785421560000,29.15],[1785422040000,29.15],[1785422520000,29.08],[1785423000000,29.08],[1785423480000,29.1],[1785423960000,29.11],[1785424440000,29.1],[1785424920000,29.14],[1785425400000,29.13],[1785425880000,29.13],[1785426360000,29.12],[1785426840000,29.11],[1785427320000,29.1],[1785427800000,29.1],[1785428280000,29.11],[1785428760000,29.11],[1785429240000,29.1],[1785429720000,29.11],[1785430200000,29.09],[1785430680000,29.08],[1785431160000,29.08],[1785431640000,29.08],[1785432120000,29.07],[1785432600000,29.05],[1785433080000,29.05],[1785433560000,29.04],[1785434040000,29.05],[1785434520000,29.04],[1785435000000,29.04],[1785435480000,29.04],[1785435960000,29.04],[1785436440000,29.05],[1785436920000,29.04],[1785437400000,29.03],[1785437880000,29.01],[1785438360000,29.02],[1785438840000,29.02],[1785439320000,29.02],[1785439800000,29.02],[1785440280000,29.02],[1785440760000,29.01],[1785441240000,29.01],[1785441720000,29.01],[1785442200000,29.01],[1785442680000,29.01],[1785443160000,29.01],[1785443640000,29.01],[1785444120000,29.01],[1785444600000,29.01],[1785445080000,29.01],[1785445560000,29.02],[1785446040000,29.01],[1785446520000,29.01],[1785447000000,29.01],[1785447480000,29.0],[1785447960000,28.99],[1785448440000,28.99],[1785448920000,28.98],[1785449400000,28.98],[1785449880000,28.98],[1785450360000,28.97],[1785450840000,28.97],[1785451320000,28.97],[1785451800000,28.97],[1785452280000,28.96],[1785452760000,28.94],[1785453240000,28.92],[1785453720000,28.9],[1785454200000,28.88],[1785454680000,28.87],[1785455160000,28.86],[1785455640000,28.85],[1785456120000,28.84],[1785456600000,28.83],[1785457080000,28.82],[1785457560000,28.82],[1785458040000,28.81],[1785458520000,28.81],[1785459000000,28.8],[1785459480000,28.81],[1785459960000,28.8],[1785460440000,28.81],[1785460920000,28.8],[1785461400000,28.81],[1785461880000,28.81],[1785462360000,28.82],[1785462840000,28.82],[1785463320000,28.83],[1785463800000,28.83],[1785464280000,28.83],[1785464760000,28.83],[1785465240000,28.83],[1785465720000,28.83],[1785466200000,28.83],[1785466680000,28.82],[1785467160000,28.82],[1785467640000,28.82],[1785468120000,28.82],[1785468600000,28.82],[1785469080000,28.82],[1785469560000,28.82],[1785470040000,28.82],[1785470520000,28.82],[1785471000000,28.82],[1785471480000,28.82],[1785471960000,28.81],[1785472440000,28.81],[1785472920000,28.81],[1785473400000,28.81],[1785473880000,28.81],[1785474360000,28.81],[1785474840000,28.81],[1785475320000,28.81],[1785475800000,28.81],[1785476280000,28.81],[1785476760000,28.82],[1785477240000,28.82],[1785477720000,28.83],[1785478200000,28.85],[1785478680000,28.86],[1785479160000,28.86],[1785479640000,28.87],[1785480120000,28.88],[1785480600000,28.89],[1785481080000,28.91],[1785481560000,28.92],[1785482040000,28.92],[1785482520000,28.93],[1785483000000,28.95],[1785483480000,28.95],[1785483960000,28.97],[1785484440000,28.98],[1785484920000,29.0],[1785485400000,29.03],[1785485880000,29.07],[1785486360000,29.08],[1785486840000,29.07],[1785487320000,29.07],[1785487800000,29.06],[1785488280000,29.08],[1785488760000,29.13],[1785489240000,29.14],[1785489720000,29.16],[1785490200000,29.15],[1785490680000,29.18],[1785491160000,29.21],[1785491640000,29.25],[1785492120000,29.2],[1785492600000,29.23],[1785493080000,29.22],[1785493560000,29.24],[1785494040000,29.25],[1785494520000,29.28],[1785495000000,29.26],[1785495480000,29.25],[1785495960000,29.26],[1785496440000,29.26],[1785496920000,29.28],[1785497400000,29.28],[1785497880000,29.27],[1785498360000,29.29],[1785498840000,29.29],[1785499320000,29.3],[1785499800000,29.28],[1785500280000,29.37],[1785500760000,29.33],[1785501240000,29.34],[1785501720000,29.36],[1785502200000,29.4],[1785502680000,29.42],[1785503160000,29.45],[1785503640000,29.46],[1785504120000,29.46],[1785504600000,29.46],[1785505080000,29.45],[1785505560000,29.49],[1785506040000,29.43],[1785506520000,29.42],[1785507000000,29.46],[1785507480000,29.42],[1785507960000,29.38],[1785508440000,29.37],[1785508920000,29.37],[1785509400000,29.37],[1785509880000,29.35],[1785510360000,29.33],[1785510840000,29.33],[1785511320000,29.35],[1785511800000,29.39],[1785512280000,29.4],[1785512760000,29.39],[1785513240000,29.38],[1785513720000,29.37],[1785514200000,29.36],[1785514680000,29.35],[1785515160000,29.32],[1785515640000,29.32],[1785516120000,29.32],[1785516600000,29.33],[1785517080000,29.32],[1785517560000,29.31],[1785518040000,29.31],[1785518520000,29.31],[1785519000000,29.31],[1785519480000,29.31],[1785519960000,29.3],[1785520440000,29.29],[1785520920000,29.28],[1785521400000,29.28],[1785521880000,29.28],[1785522360000,29.28],[1785522840000,29.28],[1785523320000,29.27],[1785523800000,29.28],[1785524280000,29.28],[1785524760000,29.27],[1785525240000,29.27],[1785525720000,29.28],[1785526200000,29.28],[1785526680000,29.26],[1785527160000,29.26],[1785527640000,29.26],[1785528120000,29.26],[1785528600000,29.28],[1785529080000,29.29],[1785529560000,29.29],[1785530040000,29.29],[1785530520000,29.28],[1785531000000,29.27],[1785531480000,29.27],[1785531960000,29.26],[1785532440000,29.26],[1785532920000,29.27],[1785533400000,29.26],[1785533880000,29.25],[1785534360000,29.25],[1785534840000,29.24],[1785535320000,29.25],[1785535800000,29.24],[1785536280000,29.24],[1785536760000,29.24],[1785537240000,29.24],[1785537720000,29.24],[1785538200000,29.24],[1785538680000,29.24],[1785539160000,29.24],[1785539640000,29.23],[1785540120000,29.23],[1785540600000,29.23],[1785541080000,29.23],[1785541560000,29.23],[1785542040000,29.24],[1785542520000,29.24],[1785543000000,29.23],[1785543480000,29.24],[1785543960000,29.24],[1785544440000,29.24],[1785544920000,29.24],[1785545400000,29.24],[1785545880000,29.24],[1785546360000,29.23],[1785546840000,29.23],[1785547320000,29.23],[1785547800000,29.23],[1785548280000,29.24],[1785548760000,29.24],[1785549240000,29.24],[1785549720000,29.24],[1785550200000,29.24],[1785550680000,29.23],[1785551160000,29.23],[1785551640000,29.23],[1785552120000,29.23],[1785552600000,29.24],[1785553080000,29.24],[1785553560000,29.24],[1785554040000,29.24],[1785554520000,29.24],[1785555000000,29.24],[1785555480000,29.23],[1785555960000,29.23],[1785556440000,29.24],[1785556920000,29.24],[1785557400000,29.23],[1785557880000,29.22],[1785558360000,29.23],[1785558840000,29.22],[1785559320000,29.22],[1785559800000,29.23],[1785560280000,29.23],[1785560760000,29.23],[1785561240000,29.23],[1785561720000,29.23],[1785562200000,29.23],[1785562680000,29.24],[1785563160000,29.24],[1785563640000,29.25],[1785564120000,29.25],[1785564600000,29.26],[1785565080000,29.27],[1785565560000,29.28],[1785566040000,29.28],[1785566520000,29.28],[1785567000000,29.28],[1785567480000,29.3],[1785567960000,29.32],[1785568440000,29.34],[1785568920000,29.34],[1785569400000,29.36],[1785569880000,29.38],[1785570360000,29.37],[1785570840000,29.36],[1785571320000,29.38],[1785571800000,29.4],[1785572280000,29.42],[1785572760000,29.42],[1785573240000,29.43],[1785573720000,29.44],[1785574200000,29.41],[1785574680000,29.41],[1785575160000,29.4],[1785575640000,29.43],[1785576120000,29.44],[1785576600000,29.44],[1785577080000,29.48],[1785577560000,29.51],[1785578040000,29.55],[1785578520000,29.54],[1785579000000,29.58],[1785579480000,29.58],[1785579960000,29.54],[1785580440000,29.55],[1785580920000,29.58],[1785581400000,29.63],[1785581880000,29.63],[1785582360000,29.68],[1785582840000,29.65],[1785583320000,29.63],[1785583800000,29.65],[1785584280000,29.65],[1785584760000,29.67],[1785585240000,29.65],[1785585720000,29.64],[1785586200000,29.68],[1785586680000,29.73],[1785587160000,29.75],[1785587640000,29.74],[1785588120000,29.76],[1785588600000,29.76],[1785589080000,29.77],[1785589560000,29.76],[1785590040000,29.78],[1785590520000,29.78],[1785591000000,29.78],[1785591480000,29.78],[1785591960000,29.77],[1785592440000,29.77],[1785592920000,29.77],[1785593400000,29.76],[1785593880000,29.75],[1785594360000,29.73],[1785594840000,29.71],[1785595320000,29.71],[1785595800000,29.71],[1785596280000,29.71],[1785596760000,29.71],[1785597240000,29.7],[1785597720000,29.69],[1785598200000,29.67],[1785598680000,29.69],[1785599160000,29.68],[1785599640000,29.68],[1785600120000,29.69],[1785600600000,29.68],[1785601080000,29.68],[1785601560000,29.68],[1785602040000,29.68],[1785602520000,29.67],[1785603000000,29.66],[1785603480000,29.65],[1785603960000,29.64],[1785604440000,29.64],[1785604920000,29.64],[1785605400000,29.64],[1785605880000,29.61],[1785606360000,29.61],[1785606840000,29.62],[1785607320000,29.61],[1785607800000,29.61],[1785608280000,29.6],[1785608760000,29.59],[1785609240000,29.58],[1785609720000,29.58],[1785610200000,29.58],[1785610680000,29.58],[1785611160000,29.58],[1785611640000,29.57],[1785612120000,29.58],[1785612600000,29.59],[1785613080000,29.6],[1785613560000,29.6],[1785614040000,29.6],[1785614520000,29.6],[1785615000000,29.6],[1785615480000,29.6],[1785615960000,29.61],[1785616440000,29.63],[1785616920000,29.63],[1785617400000,29.6],[1785617880000,29.6],[1785618360000,29.6],[1785618840000,29.61],[1785619320000,29.6],[1785619800000,29.59],[1785620280000,29.59],[1785620760000,29.6],[1785621240000,29.59],[1785621720000,29.59],[1785622200000,29.59],[1785622680000,29.6],[1785623160000,29.6],[1785623640000,29.6],[1785624120000,29.59],[1785624600000,29.6],[1785625080000,29.6],[1785625560000,29.6],[1785626040000,29.58],[1785626520000,29.58],[1785627000000,29.57],[1785627480000,29.55],[1785627960000,29.54],[1785628440000,29.54],[1785628920000,29.53],[1785629400000,29.52],[1785629880000,29.52],[1785630360000,29.52],[1785630840000,29.51],[1785631320000,29.51],[1785631800000,29.49],[1785632280000,29.48],[1785632760000,29.48],[1785633240000,29.48],[1785633720000,29.47],[1785634200000,29.45],[1785634680000,29.45],[1785635160000,29.45],[1785635640000,29.45],[1785636120000,29.45],[1785636600000,29.45],[1785637080000,29.45],[1785637560000,29.46],[1785638040000,29.46],[1785638520000,29.45],[1785639000000,29.45],[1785639480000,29.44],[1785639960000,29.44],[1785640440000,29.44],[1785640920000,29.44],[1785641400000,29.45],[1785641880000,29.45],[1785642360000,29.46],[1785642840000,29.46],[1785643320000,29.45],[1785643800000,29.46],[1785644280000,29.46],[1785644760000,29.46],[1785645240000,29.47],[1785645720000,29.47],[1785646200000,29.46],[1785646680000,29.46],[1785647160000,29.46],[1785647640000,29.45],[1785648120000,29.45],[1785648600000,29.46],[1785649080000,29.46],[1785649560000,29.47],[1785650040000,29.47],[1785650520000,29.48],[1785651000000,29.49],[1785651480000,29.52],[1785651960000,29.54],[1785652440000,29.54],[1785652920000,29.54],[1785653400000,29.57],[1785653880000,29.58],[1785654360000,29.57],[1785654840000,29.56],[1785655320000,29.56],[1785655800000,29.55],[1785656280000,29.58],[1785656760000,29.58],[1785657240000,29.59],[1785657720000,29.55],[1785658200000,29.57],[1785658680000,29.57],[1785659160000,29.55],[1785659640000,29.52],[1785660120000,29.53],[1785660600000,29.52],[1785661080000,29.56],[1785661560000,29.6],[1785662040000,29.64],[1785662520000,29.67],[1785663000000,29.7],[1785663480000,29.72],[1785663960000,29.72],[1785664440000,29.72],[1785664920000,29.75],[1785665400000,29.75],[1785665880000,29.76],[1785666360000,29.78],[1785666840000,29.75],[1785667320000,29.75],[1785667800000,29.75],[1785668280000,29.74],[1785668760000,29.74],[1785669240000,29.76],[1785669720000,29.8],[1785670200000,29.81],[1785670680000,29.8],[1785671160000,29.81],[1785671640000,29.83],[1785672120000,29.84],[1785672600000,29.84],[1785673080000,29.86],[1785673560000,29.84],[1785674040000,29.83],[1785674520000,29.8],[1785675000000,29.86],[1785675480000,29.89],[1785675960000,29.92],[1785676440000,29.91],[1785676920000,29.93],[1785677400000,29.95],[1785677880000,29.93],[1785678360000,29.89],[1785678840000,29.9],[1785679320000,29.91],[1785679800000,29.92],[1785680280000,29.94],[1785680760000,29.93],[1785681240000,29.91],[1785681720000,29.9],[1785682200000,29.88],[1785682680000,29.87],[1785683160000,29.88],[1785683640000,29.87],[1785684120000,29.9],[1785684600000,29.93],[1785685080000,29.9],[1785685560000,29.89],[1785686040000,29.89],[1785686520000,29.89],[1785687000000,29.88],[1785687480000,29.86],[1785687960000,29.86],[1785688440000,29.85],[1785688920000,29.84],[1785689400000,29.84],[1785689880000,29.84],[1785690360000,29.85],[1785690840000,29.85],[1785691320000,29.84],[1785691800000,29.84],[1785692280000,29.83],[1785692760000,29.83],[1785693240000,29.83],[1785693720000,29.82],[1785694200000,29.81],[1785694680000,29.8],[1785695160000,29.8],[1785695640000,29.8],[1785696120000,29.79],[1785696600000,29.79],[1785697080000,29.79],[1785697560000,29.79],[1785698040000,29.8],[1785698520000,29.8],[1785699000000,29.79],[1785699480000,29.77],[1785699960000,29.76],[1785700440000,29.75],[1785700920000,29.74],[1785701400000,29.73],[1785701880000,29.73],[1785702360000,29.72],[1785702840000,29.71],[1785703320000,29.69],[1785703800000,29.68],[1785704280000,29.66],[1785704760000,29.66],[1785705240000,29.64],[1785705720000,29.62],[1785706200000,29.62],[1785706680000,29.61],[1785707160000,29.6],[1785707640000,29.59],[1785708120000,29.59],[1785708600000,29.59],[1785709080000,29.58],[1785709560000,29.58],[1785710040000,29.58],[1785710520000,29.58],[1785711000000,29.57],[1785711480000,29.58],[1785711960000,29.58],[1785712440000,29.57],[1785712920000,29.57],[1785713400000,29.57],[1785713880000,29.57],[1785714360000,29.57],[1785714840000,29.57],[1785715320000,29.57],[1785715800000,29.57],[1785716280000,29.57],[1785716760000,29.56],[1785717240000,29.56],[1785717720000,29.56],[1785718200000,29.56],[1785718680000,29.56],[1785719160000,29.56],[1785719640000,29.56],[1785720120000,29.56],[1785720600000,29.56],[1785721080000,29.56],[1785721560000,29.56],[1785722040000,29.56],[1785722520000,29.56],[1785723000000,29.56],[1785723480000,29.56],[1785723960000,29.56],[1785724440000,29.56],[1785724920000,29.56],[1785725400000,29.56],[1785725880000,29.55],[1785726360000,29.55],[1785726840000,29.55],[1785727320000,29.55],[1785727800000,29.55],[1785728280000,29.55],[1785728760000,29.54],[1785729240000,29.54],[1785729720000,29.54],[1785730200000,29.54],[1785730680000,29.54],[1785731160000,29.54],[1785731640000,29.55],[1785732120000,29.54],[1785732600000,29.54],[1785733080000,29.54],[1785733560000,29.54],[1785734040000,29.55],[1785734520000,29.55],[1785735000000,29.55],[1785735480000,29.55],[1785735960000,29.56],[1785736440000,29.55],[1785736920000,29.55],[1785737400000,29.54],[1785737880000,29.54],[1785738360000,29.57],[1785738840000,29.57],[1785739320000,29.57],[1785739800000,29.57],[1785740280000,29.59],[1785740760000,29.58],[1785741240000,29.61],[1785741720000,29.6],[1785742200000,29.62],[1785742680000,29.61],[1785743160000,29.61],[1785743640000,29.56],[1785744120000,29.55],[1785744600000,29.56],[1785745080000,29.64],[1785745560000,29.6],[1785746040000,29.62],[1785746520000,29.6],[1785747000000,29.6],[1785747480000,29.62],[1785747960000,29.63],[1785748440000,29.72],[1785748920000,29.69],[1785749400000,29.76],[1785749880000,29.79],[1785750360000,29.74],[1785750840000,29.82],[1785751320000,29.84],[1785751800000,29.88],[1785752280000,29.91],[1785752760000,29.92],[1785753240000,29.93],[1785753720000,29.94],[1785754200000,29.94],[1785754680000,29.92],[1785755160000,29.9],[1785755640000,29.89],[1785756120000,29.91],[1785756600000,29.95],[1785757080000,29.96],[1785757560000,29.96],[1785758040000,29.97],[1785758520000,29.94],[1785759000000,29.97],[1785759480000,29.98],[1785759960000,29.98],[1785760440000,30.02],[1785760920000,30.04],[1785761400000,29.98],[1785761880000,30.0],[1785762360000,30.0],[1785762840000,29.99],[1785763320000,29.99],[1785763800000,29.98],[1785764280000,30.01],[1785764760000,30.01],[1785765240000,30.02],[1785765720000,30.02],[1785766200000,30.03],[1785766680000,30.01],[1785767160000,30.0],[1785767640000,30.0],[1785768120000,30.0],[1785768600000,29.99],[1785769080000,29.99],[1785769560000,30.02],[1785770040000,29.98],[1785770520000,29.95],[1785771000000,29.94],[1785771480000,29.95],[1785771960000,29.95],[1785772440000,29.94],[1785772920000,29.94],[1785773400000,29.94],[1785773880000,29.94],[1785774360000,29.94],[1785774840000,29.94],[1785775320000,29.93],[1785775800000,29.92],[1785776280000,29.92],[1785776760000,29.91],[1785777240000,29.89],[1785777720000,29.88],[1785778200000,29.88],[1785778680000,29.88],[1785779160000,29.89],[1785779640000,29.89],[1785780120000,29.9],[1785780600000,29.9],[1785781080000,29.89],[1785781560000,29.89],[1785782040000,29.88],[1785782520000,29.87],[1785783000000,29.87],[1785783480000,29.87],[1785783960000,29.87],[1785784440000,29.87],[1785784920000,29.87],[1785785400000,29.88],[1785785880000,29.88],[1785786360000,29.89],[1785786840000,29.89],[1785787320000,29.88],[1785787800000,29.88],[1785788280000,29.87],[1785788760000,29.87],[1785789240000,29.88],[1785789720000,29.88],[1785790200000,29.88],[1785790680000,29.88],[1785791160000,29.88],[1785791640000,29.88],[1785792120000,29.9],[1785792600000,29.92],[1785793080000,29.92],[1785793560000,29.93],[1785794040000,29.93],[1785794520000,29.93],[1785795000000,29.93],[1785795480000,29.93],[1785795960000,29.93],[1785796440000,29.93],[1785796920000,29.95],[1785797400000,29.96],[1785797880000,29.96],[1785798360000,29.96],[1785798840000,29.95],[1785799320000,29.95],[1785799800000,29.95],[1785800280000,29.96],[1785800760000,29.96],[1785801240000,29.97],[1785801720000,29.96],[1785802200000,29.95],[1785802680000,29.94],[1785803160000,29.93],[1785803640000,29.93],[1785804120000,29.93],[1785804600000,29.93],[1785805080000,29.92],[1785805560000,29.92],[1785806040000,29.93],[1785806520000,29.92],[1785807000000,29.91],[1785807480000,29.91],[1785807960000,29.9],[1785808440000,29.87],[1785808920000,29.86],[1785809400000,29.84],[1785809880000,29.83],[1785810360000,29.82],[1785810840000,29.82],[1785811320000,29.8],[1785811800000,29.79],[1785812280000,29.78],[1785812760000,29.78],[1785813240000,29.77],[1785813720000,29.76],[1785814200000,29.76],[1785814680000,29.76],[1785815160000,29.75],[1785815640000,29.76],[1785816120000,29.76],[1785816600000,29.75],[1785817080000,29.75],[1785817560000,29.75],[1785818040000,29.75],[1785818520000,29.75],[1785819000000,29.75],[1785819480000,29.75],[1785819960000,29.74],[1785820440000,29.75],[1785820920000,29.75],[1785821400000,29.75],[1785821880000,29.76],[1785822360000,29.75],[1785822840000,29.75],[1785823320000,29.76],[1785823800000,29.77],[1785824280000,29.77],[1785824760000,29.76],[1785825240000,29.77],[1785825720000,29.77],[1785826200000,29.78],[1785826680000,29.78],[1785827160000,29.79],[1785827640000,29.79],[1785828120000,29.78],[1785828600000,29.8],[1785829080000,29.8],[1785829560000,29.76],[1785830040000,29.76],[1785830520000,29.82],[1785831000000,29.8],[1785831480000,29.8],[1785831960000,29.85],[1785832440000,29.82],[1785832920000,29.87],[1785833400000,29.86],[1785833880000,29.9],[1785834360000,29.85],[1785834840000,29.87],[1785835320000,29.92],[1785835800000,29.88],[1785836280000,29.92],[1785836760000,29.93],[1785837240000,29.97],[1785837720000,30.05],[1785838200000,30.02],[1785838680000,30.02],[1785839160000,29.99],[1785839640000,30.05],[1785840120000,30.07],[1785840600000,30.07],[1785841080000,30.02],[1785841560000,30.07],[1785842040000,30.05],[1785842520000,30.11],[1785843000000,30.16],[1785843480000,30.23],[1785843960000,30.12],[1785844440000,30.09],[1785844920000,30.14],[1785845400000,30.06],[1785845880000,30.15],[1785846360000,30.2],[1785846840000,30.19],[1785847320000,30.21],[1785847800000,30.14],[1785848280000,30.19],[1785848760000,30.11],[1785849240000,30.18],[1785849720000,30.15],[1785850200000,30.19],[1785850680000,30.17],[1785851160000,30.14],[1785851640000,30.11],[1785852120000,30.14],[1785852600000,30.13],[1785853080000,30.13],[1785853560000,30.1],[1785854040000,30.11],[1785854520000,30.11],[1785855000000,30.09],[1785855480000,30.08],[1785855960000,30.09],[1785856440000,30.08],[1785856920000,30.04],[1785857400000,30.04],[1785857880000,30.02],[1785858360000,29.98],[1785858840000,29.94],[1785859320000,29.95],[1785859800000,29.93],[1785860280000,29.92],[1785860760000,29.94],[1785861240000,29.94],[1785861720000,29.94],[1785862200000,29.94],[1785862680000,29.91],[1785863160000,29.89],[1785863640000,29.88],[1785864120000,29.88],[1785864600000,29.91],[1785865080000,29.9],[1785865560000,29.89],[1785866040000,29.88],[1785866520000,29.87],[1785867000000,29.85],[1785867480000,29.83],[1785867960000,29.82],[1785868440000,29.82],[1785868920000,29.81],[1785869400000,29.8],[1785869880000,29.79],[1785870360000,29.77],[1785870840000,29.75],[1785871320000,29.72],[1785871800000,29.7],[1785872280000,29.68],[1785872760000,29.66],[1785873240000,29.63],[1785873720000,29.61],[1785874200000,29.61],[1785874680000,29.59],[1785875160000,29.58],[1785875640000,29.56],[1785876120000,29.55],[1785876600000,29.55],[1785877080000,29.54],[1785877560000,29.53],[1785878040000,29.52],[1785878520000,29.51],[1785879000000,29.51],[1785879480000,29.51],[1785879960000,29.51],[1785880440000,29.5],[1785880920000,29.49],[1785881400000,29.49],[1785881880000,29.49],[1785882360000,29.49],[1785882840000,29.49],[1785883320000,29.49],[1785883800000,29.49],[1785884280000,29.49],[1785884760000,29.49],[1785885240000,29.49],[1785885720000,29.48],[1785886200000,29.48],[1785886680000,29.48],[1785887160000,29.47],[1785887640000,29.47],[1785888120000,29.47],[1785888600000,29.47],[1785889080000,29.47],[1785889560000,29.46],[1785890040000,29.46],[1785890520000,29.45],[1785891000000,29.45],[1785891480000,29.45],[1785891960000,29.44],[1785892440000,29.43],[1785892920000,29.43],[1785893400000,29.43],[1785893880000,29.43],[1785894360000,29.43],[1785894840000,29.42],[1785895320000,29.43],[1785895800000,29.43],[1785896280000,29.43],[1785896760000,29.43],[1785897240000,29.43],[1785897720000,29.43],[1785898200000,29.42],[1785898680000,29.42],[1785899160000,29.42],[1785899640000,29.43],[1785900120000,29.43],[1785900600000,29.43],[1785901080000,29.44],[1785901560000,29.44],[1785902040000,29.43],[1785902520000,29.43],[1785903000000,29.44],[1785903480000,29.44],[1785903960000,29.44],[1785904440000,29.44],[1785904920000,29.44],[1785905400000,29.43],[1785905880000,29.43],[1785906360000,29.43],[1785906840000,29.43],[1785907320000,29.44],[1785907800000,29.44],[1785908280000,29.45],[1785908760000,29.45],[1785909240000,29.46],[1785909720000,29.45],[1785910200000,29.45],[1785910680000,29.45],[1785911160000,29.46],[1785911640000,29.46],[1785912120000,29.45],[1785912600000,29.47],[1785913080000,29.45],[1785913560000,29.45],[1785914040000,29.45],[1785914520000,29.46],[1785915000000,29.45],[1785915480000,29.45],[1785915960000,29.46],[1785916440000,29.46],[1785916920000,29.47],[1785917400000,29.51],[1785917880000,29.52],[1785918360000,29.54],[1785918840000,29.55],[1785919320000,29.55],[1785919800000,29.61],[1785920280000,29.63],[1785920760000,29.66],[1785921240000,29.66],[1785921720000,29.68],[1785922200000,29.66],[1785922680000,29.7],[1785923160000,29.73],[1785923640000,29.73],[1785924120000,29.73],[1785924600000,29.73],[1785925080000,29.75],[1785925560000,29.79],[1785926040000,29.79],[1785926520000,29.8],[1785927000000,29.83],[1785927480000,29.85],[1785927960000,29.88],[1785928440000,29.92],[1785928920000,29.89],[1785929400000,29.87],[1785929880000,29.86],[1785930360000,29.84],[1785930840000,29.88],[1785931320000,29.85],[1785931800000,29.84],[1785932280000,29.92],[1785932760000,29.92],[1785933240000,29.98],[1785933720000,29.94],[1785934200000,29.89],[1785934680000,29.85],[1785935160000,29.85],[1785935640000,29.84],[1785936120000,29.87],[1785936600000,29.85],[1785937080000,29.83],[1785937560000,29.76],[1785938040000,29.74],[1785938520000,29.76],[1785939000000,29.74],[1785939480000,29.71],[1785939960000,29.68],[1785940440000,29.68],[1785940920000,29.62],[1785941400000,29.61],[1785941880000,29.59],[1785942360000,29.57],[1785942840000,29.53],[1785943320000,29.52],[1785943800000,29.54],[1785944280000,29.56],[1785944760000,29.53],[1785945240000,29.53],[1785945720000,29.52],[1785946200000,29.51],[1785946680000,29.5],[1785947160000,29.46],[1785947640000,29.45],[1785948120000,29.43],[1785948600000,29.41],[1785949080000,29.37],[1785949560000,29.36],[1785950040000,29.36],[1785950520000,29.34],[1785951000000,29.32],[1785951480000,29.31],[1785951960000,29.3],[1785952440000,29.28],[1785952920000,29.26],[1785953400000,29.25],[1785953880000,29.24],[1785954360000,29.23],[1785954840000,29.21],[1785955320000,29.2],[1785955800000,29.19],[1785956280000,29.17],[1785956760000,29.16],[1785957240000,29.14],[1785957720000,29.13],[1785958200000,29.12],[1785958680000,29.11],[1785959160000,29.1],[1785959640000,29.1],[1785960120000,29.1],[1785960600000,29.09],[1785961080000,29.09],[1785961560000,29.09],[1785962040000,29.08],[1785962520000,29.08],[1785963000000,29.08],[1785963480000,29.08],[1785963960000,29.07],[1785964440000,29.07],[1785964920000,29.07],[1785965400000,29.06],[1785965880000,29.06],[1785966360000,29.06],[1785966840000,29.06],[1785967320000,29.05],[1785967800000,29.05],[1785968280000,29.05],[1785968760000,29.05],[1785969240000,29.05],[1785969720000,29.05],[1785970200000,29.05],[1785970680000,29.05],[1785971160000,29.05],[1785971640000,29.05],[1785972120000,29.04],[1785972600000,29.05],[1785973080000,29.05],[1785973560000,29.05],[1785974040000,29.05],[1785974520000,29.05],[1785975000000,29.05],[1785975480000,29.06],[1785975960000,29.06],[1785976440000,29.05],[1785976920000,29.06],[1785977400000,29.06],[1785977880000,29.06],[1785978360000,29.06],[1785978840000,29.06],[1785979320000,29.06],[1785979800000,29.06],[1785980280000,29.06],[1785980760000,29.07],[1785981240000,29.07],[1785981720000,29.07],[1785982200000,29.06],[1785982680000,29.06],[1785983160000,29.05],[1785983640000,29.06],[1785984120000,29.05],[1785984600000,29.05],[1785985080000,29.05],[1785985560000,29.06],[1785986040000,29.06],[1785986520000,29.06],[1785987000000,29.07],[1785987480000,29.06],[1785987960000,29.06],[1785988440000,29.07],[1785988920000,29.07],[1785989400000,29.07],[1785989880000,29.07],[1785990360000,29.07],[1785990840000,29.07],[1785991320000,29.07],[1785991800000,29.07],[1785992280000,29.07],[1785992760000,29.07],[1785993240000,29.08],[1785993720000,29.08],[1785994200000,29.09],[1785994680000,29.1],[1785995160000,29.11],[1785995640000,29.11],[1785996120000,29.11],[1785996600000,29.12],[1785997080000,29.14],[1785997560000,29.15],[1785998040000,29.17],[1785998520000,29.19],[1785999000000,29.21],[1785999480000,29.23],[1785999960000,29.24],[1786000440000,29.26],[1786000920000,29.27],[1786001400000,29.28],[1786001880000,29.31],[1786002360000,29.36],[1786002840000,29.33],[1786003320000,29.35],[1786003800000,29.36],[1786004280000,29.38],[1786004760000,29.42],[1786005240000,29.43],[1786005720000,29.47],[1786006200000,29.52],[1786006680000,29.55],[1786007160000,29.56],[1786007640000,29.57],[1786008120000,29.53],[1786008600000,29.51],[1786009080000,29.5],[1786009560000,29.55],[1786010040000,29.57],[1786010520000,29.53],[1786011000000,29.54],[1786011480000,29.57],[1786011960000,29.58],[1786012440000,29.64],[1786012920000,29.69],[1786013400000,29.73],[1786013880000,29.68],[1786014360000,29.61],[1786014840000,29.53],[1786015320000,29.52],[1786015800000,29.67],[1786016280000,29.74],[1786016760000,29.78],[1786017240000,29.64],[1786017720000,29.66],[1786018200000,29.63],[1786018680000,29.76],[1786019160000,29.79],[1786019640000,29.73],[1786020120000,29.67],[1786020600000,29.72],[1786021080000,29.76],[1786021560000,29.77],[1786022040000,29.63],[1786022520000,29.62],[1786023000000,29.75],[1786023480000,29.79],[1786023960000,29.67],[1786024440000,29.62],[1786024920000,29.66],[1786025400000,29.62],[1786025880000,29.58],[1786026360000,29.57],[1786026840000,29.55],[1786027320000,29.56],[1786027800000,29.57],[1786028280000,29.56],[1786028760000,29.56],[1786029240000,29.58],[1786029720000,29.63],[1786030200000,29.66],[1786030680000,29.64],[1786031160000,29.63],[1786031640000,29.61],[1786032120000,29.61],[1786032600000,29.6],[1786033080000,29.58],[1786033560000,29.57],[1786034040000,29.57],[1786034520000,29.53],[1786035000000,29.52],[1786035480000,29.53],[1786035960000,29.51],[1786036440000,29.49],[1786036920000,29.44],[1786037400000,29.42],[1786037880000,29.38],[1786038360000,29.35],[1786038840000,29.34],[1786039320000,29.32],[1786039800000,29.32],[1786040280000,29.32],[1786040760000,29.31],[1786041240000,29.3],[1786041720000,29.29],[1786042200000,29.28],[1786042680000,29.28],[1786043160000,29.28],[1786043640000,29.27],[1786044120000,29.27],[1786044600000,29.26],[1786045080000,29.26],[1786045560000,29.26],[1786046040000,29.26],[1786046520000,29.26],[1786047000000,29.25],[1786047480000,29.24],[1786047960000,29.22],[1786048440000,29.21],[1786048920000,29.2],[1786049400000,29.19],[1786049880000,29.18],[1786050360000,29.18],[1786050840000,29.19],[1786051320000,29.19],[1786051800000,29.18],[1786052280000,29.18],[1786052760000,29.18],[1786053240000,29.18],[1786053720000,29.18],[1786054200000,29.17],[1786054680000,29.17],[1786055160000,29.16],[1786055640000,29.16],[1786056120000,29.16],[1786056600000,29.17],[1786057080000,29.17],[1786057560000,29.16],[1786058040000,29.16],[1786058520000,29.16],[1786059000000,29.16],[1786059480000,29.16],[1786059960000,29.16],[1786060440000,29.16],[1786060920000,29.17],[1786061400000,29.17],[1786061880000,29.17],[1786062360000,29.17],[1786062840000,29.16],[1786063320000,29.16],[1786063800000,29.16],[1786064280000,29.16],[1786064760000,29.16],[1786065240000,29.17],[1786065720000,29.17],[1786066200000,29.18],[1786066680000,29.18],[1786067160000,29.18],[1786067640000,29.18],[1786068120000,29.18],[1786068600000,29.18],[1786069080000,29.18],[1786069560000,29.19],[1786070040000,29.18],[1786070520000,29.18],[1786071000000,29.18],[1786071480000,29.18],[1786071960000,29.19],[1786072440000,29.19],[1786072920000,29.18],[1786073400000,29.18],[1786073880000,29.18],[1786074360000,29.18],[1786074840000,29.18],[1786075320000,29.19],[1786075800000,29.19],[1786076280000,29.19],[1786076760000,29.19],[1786077240000,29.19],[1786077720000,29.19],[1786078200000,29.19],[1786078680000,29.19],[1786079160000,29.19],[1786079640000,29.19],[1786080120000,29.2],[1786080600000,29.2],[1786081080000,29.2],[1786081560000,29.2],[1786082040000,29.21],[1786082520000,29.22],[1786083000000,29.22],[1786083480000,29.23],[1786083960000,29.24],[1786084440000,29.25],[1786084920000,29.25],[1786085400000,29.25],[1786085880000,29.25],[1786086360000,29.25],[1786086840000,29.26],[1786087320000,29.27],[1786087800000,29.29],[1786088280000,29.28],[1786088760000,29.3],[1786089240000,29.3],[1786089720000,29.34],[1786090200000,29.36],[1786090680000,29.4],[1786091160000,29.42],[1786091640000,29.42],[1786092120000,29.43],[1786092600000,29.43],[1786093080000,29.47],[1786093560000,29.49],[1786094040000,29.47],[1786094520000,29.49],[1786095000000,29.54],[1786095480000,29.54],[1786095960000,29.57],[1786096440000,29.58],[1786096920000,29.56],[1786097400000,29.54],[1786097880000,29.54],[1786098360000,29.55],[1786098840000,29.59],[1786099320000,29.64],[1786099800000,29.66],[1786100280000,29.7],[1786100760000,29.7],[1786101240000,29.71],[1786101720000,29.73],[1786102200000,29.78],[1786102680000,29.84],[1786103160000,29.84],[1786103640000,29.8],[1786104120000,29.78],[1786104600000,29.76],[1786105080000,29.78],[1786105560000,29.79],[1786106040000,29.8],[1786106520000,29.79],[1786107000000,29.84],[1786107480000,29.79],[1786107960000,29.75],[1786108440000,29.83],[1786108920000,29.86],[1786109400000,29.84],[1786109880000,29.82],[1786110360000,29.84],[1786110840000,29.79],[1786111320000,29.79],[1786111800000,29.82],[1786112280000,29.81],[1786112760000,29.77],[1786113240000,29.8],[1786113720000,29.75],[1786114200000,29.72],[1786114680000,29.72],[1786115160000,29.7],[1786115640000,29.69],[1786116120000,29.69],[1786116600000,29.69],[1786117080000,29.68],[1786117560000,29.67],[1786118040000,29.66],[1786118520000,29.66],[1786119000000,29.66],[1786119480000,29.67],[1786119960000,29.65],[1786120440000,29.65],[1786120920000,29.64],[1786121400000,29.63],[1786121880000,29.63],[1786122360000,29.62],[1786122840000,29.6],[1786123320000,29.6],[1786123800000,29.6],[1786124280000,29.6],[1786124760000,29.59],[1786125240000,29.58],[1786125720000,29.58],[1786126200000,29.58],[1786126680000,29.58],[1786127160000,29.58],[1786127640000,29.58],[1786128120000,29.57],[1786128600000,29.56],[1786129080000,29.56],[1786129560000,29.56],[1786130040000,29.56],[1786130520000,29.57],[1786131000000,29.56],[1786131480000,29.55],[1786131960000,29.56],[1786132440000,29.56],[1786132920000,29.56],[1786133400000,29.55],[1786133880000,29.55],[1786134360000,29.55],[1786134840000,29.55],[1786135320000,29.56],[1786135800000,29.56],[1786136280000,29.55],[1786136760000,29.54],[1786137240000,29.54],[1786137720000,29.54],[1786138200000,29.54],[1786138680000,29.54],[1786139160000,29.53],[1786139640000,29.53],[1786140120000,29.52],[1786140600000,29.51],[1786141080000,29.5],[1786141560000,29.49],[1786142040000,29.49],[1786142520000,29.49],[1786143000000,29.49],[1786143480000,29.49],[1786143960000,29.48],[1786144440000,29.48],[1786144920000,29.47],[1786145400000,29.47],[1786145880000,29.47],[1786146360000,29.46],[1786146840000,29.46],[1786147320000,29.47],[1786147800000,29.47],[1786148280000,29.47],[1786148760000,29.47],[1786149240000,29.47],[1786149720000,29.46],[1786150200000,29.47],[1786150680000,29.46],[1786151160000,29.46],[1786151640000,29.45],[1786152120000,29.45],[1786152600000,29.45],[1786153080000,29.46],[1786153560000,29.45],[1786154040000,29.45],[1786154520000,29.45],[1786155000000,29.45],[1786155480000,29.45],[1786155960000,29.45],[1786156440000,29.45],[1786156920000,29.44],[1786157400000,29.44],[1786157880000,29.44],[1786158360000,29.44],[1786158840000,29.44],[1786159320000,29.45],[1786159800000,29.44],[1786160280000,29.44],[1786160760000,29.44],[1786161240000,29.43],[1786161720000,29.43],[1786162200000,29.44],[1786162680000,29.44],[1786163160000,29.44],[1786163640000,29.44],[1786164120000,29.43],[1786164600000,29.43],[1786165080000,29.43],[1786165560000,29.43],[1786166040000,29.44],[1786166520000,29.44],[1786167000000,29.45],[1786167480000,29.45],[1786167960000,29.45],[1786168440000,29.46],[1786168920000,29.46],[1786169400000,29.47],[1786169880000,29.48],[1786170360000,29.48],[1786170840000,29.48],[1786171320000,29.5],[1786171800000,29.49],[1786172280000,29.48],[1786172760000,29.48],[1786173240000,29.49],[1786173720000,29.49],[1786174200000,29.5],[1786174680000,29.52],[1786175160000,29.52],[1786175640000,29.52],[1786176120000,29.55],[1786176600000,29.58],[1786177080000,29.59],[1786177560000,29.62],[1786178040000,29.6],[1786178520000,29.6],[1786179000000,29.6],[1786179480000,29.6],[1786179960000,29.61],[1786180440000,29.65],[1786180920000,29.67],[1786181400000,29.71],[1786181880000,29.72],[1786182360000,29.74],[1786182840000,29.74],[1786183320000,29.73],[1786183800000,29.75],[1786184280000,29.77],[1786184760000,29.79],[1786185240000,29.82],[1786185720000,29.85],[1786186200000,29.81],[1786186680000,29.81],[1786187160000,29.82],[1786187640000,29.89],[1786188120000,29.92],[1786188600000,29.89],[1786189080000,29.97],[1786189560000,30.01],[1786190040000,30.0],[1786190520000,29.97],[1786191000000,30.0],[1786191480000,30.01],[1786191960000,30.01],[1786192440000,30.01],[1786192920000,30.01],[1786193400000,30.01],[1786193880000,30.03],[1786194360000,30.02],[1786194840000,30.01],[1786195320000,30.02],[1786195800000,29.99],[1786196280000,29.99],[1786196760000,30.0],[1786197240000,30.0],[1786197720000,29.98],[1786198200000,30.0],[1786198680000,30.03],[1786199160000,30.02],[1786199640000,30.0],[1786200120000,30.01],[1786200600000,30.0],[1786201080000,30.0],[1786201560000,30.01],[1786202040000,29.99],[1786202520000,29.98],[1786203000000,29.96],[1786203480000,29.94],[1786203960000,29.91],[1786204440000,29.89],[1786204920000,29.89],[1786205400000,29.91],[1786205880000,29.89],[1786206360000,29.88],[1786206840000,29.87],[1786207320000,29.84],[1786207800000,29.82],[1786208280000,29.81],[1786208760000,29.8],[1786209240000,29.79],[1786209720000,29.77],[1786210200000,29.75],[1786210680000,29.73],[1786211160000,29.71],[1786211640000,29.7],[1786212120000,29.7],[1786212600000,29.68],[1786213080000,29.67],[1786213560000,29.66],[1786214040000,29.65],[1786214520000,29.63],[1786215000000,29.6],[1786215480000,29.6],[1786215960000,29.58],[1786216440000,29.56],[1786216920000,29.54],[1786217400000,29.53],[1786217880000,29.52],[1786218360000,29.51],[1786218840000,29.5],[1786219320000,29.5],[1786219800000,29.5],[1786220280000,29.5],[1786220760000,29.5],[1786221240000,29.5],[1786221720000,29.5],[1786222200000,29.49],[1786222680000,29.49],[1786223160000,29.49],[1786223640000,29.49],[1786224120000,29.49],[1786224600000,29.48],[1786225080000,29.48],[1786225560000,29.48],[1786226040000,29.48],[1786226520000,29.48],[1786227000000,29.48],[1786227480000,29.48],[1786227960000,29.47],[1786228440000,29.47],[1786228920000,29.47],[1786229400000,29.48],[1786229880000,29.48],[1786230360000,29.48],[1786230840000,29.48],[1786231320000,29.48],[1786231800000,29.48],[1786232280000,29.48],[1786232760000,29.48],[1786233240000,29.48],[1786233720000,29.48],[1786234200000,29.48],[1786234680000,29.49],[1786235160000,29.49],[1786235640000,29.5],[1786236120000,29.51],[1786236600000,29.52],[1786237080000,29.53],[1786237560000,29.53],[1786238040000,29.53],[1786238520000,29.54],[1786239000000,29.54],[1786239480000,29.54],[1786239960000,29.54],[1786240440000,29.54],[1786240920000,29.55],[1786241400000,29.54],[1786241880000,29.54],[1786242360000,29.53],[1786242840000,29.54],[1786243320000,29.54],[1786243800000,29.54],[1786244280000,29.54],[1786244760000,29.54],[1786245240000,29.54],[1786245720000,29.54],[1786246200000,29.54],[1786246680000,29.53],[1786247160000,29.53],[1786247640000,29.53],[1786248120000,29.53],[1786248600000,29.53],[1786249080000,29.53],[1786249560000,29.53],[1786250040000,29.52],[1786250520000,29.52],[1786251000000,29.52],[1786251480000,29.52],[1786251960000,29.52],[1786252440000,29.53],[1786252920000,29.53],[1786253400000,29.53],[1786253880000,29.54],[1786254360000,29.55],[1786254840000,29.55],[1786255320000,29.55],[1786255800000,29.56],[1786256280000,29.57],[1786256760000,29.57],[1786257240000,29.58],[1786257720000,29.58],[1786258200000,29.59],[1786258680000,29.6],[1786259160000,29.61],[1786259640000,29.65],[1786260120000,29.67],[1786260600000,29.67],[1786261080000,29.69],[1786261560000,29.72],[1786262040000,29.74],[1786262520000,29.75],[1786263000000,29.77],[1786263480000,29.79],[1786263960000,29.83],[1786264440000,29.82],[1786264920000,29.82],[1786265400000,29.84],[1786265880000,29.87],[1786266360000,29.88],[1786266840000,29.9],[1786267320000,29.93],[1786267800000,29.94],[1786268280000,29.95],[1786268760000,29.96],[1786269240000,29.98],[1786269720000,29.98],[1786270200000,30.0],[1786270680000,30.0],[1786271160000,29.97],[1786271640000,29.95],[1786272120000,29.99],[1786272600000,29.99],[1786273080000,29.99],[1786273560000,29.98],[1786274040000,29.97],[1786274520000,30.02],[1786275000000,30.02],[1786275480000,30.0],[1786275960000,30.0],[1786276440000,30.01],[1786276920000,30.05],[1786277400000,30.04],[1786277880000,30.04],[1786278360000,30.02],[1786278840000,30.01],[1786279320000,30.03],[1786279800000,30.08],[1786280280000,30.09],[1786280760000,30.1],[1786281240000,30.1],[1786281720000,30.07],[1786282200000,30.08],[1786282680000,30.03],[1786283160000,30.01],[1786283640000,30.01],[1786284120000,29.98],[1786284600000,29.98],[1786285080000,29.99],[1786285560000,29.96],[1786286040000,29.95],[1786286520000,29.95],[1786287000000,29.99],[1786287480000,30.01],[1786287960000,30.0],[1786288440000,30.03],[1786288920000,30.04],[1786289400000,30.03],[1786289880000,30.03],[1786290360000,30.02],[1786290840000,30.02],[1786291320000,30.01],[1786291800000,29.99],[1786292280000,29.98],[1786292760000,29.98],[1786293240000,29.96],[1786293720000,29.95],[1786294200000,29.95],[1786294680000,29.95],[1786295160000,29.94],[1786295640000,29.93],[1786296120000,29.92],[1786296600000,29.92],[1786297080000,29.91],[1786297560000,29.91],[1786298040000,29.91],[1786298520000,29.9],[1786299000000,29.91],[1786299480000,29.91],[1786299960000,29.9],[1786300440000,29.9],[1786300920000,29.9],[1786301400000,29.89],[1786301880000,29.89],[1786302360000,29.88],[1786302840000,29.88],[1786303320000,29.87],[1786303800000,29.88],[1786304280000,29.88],[1786304760000,29.88],[1786305240000,29.87],[1786305720000,29.87],[1786306200000,29.87],[1786306680000,29.86],[1786307160000,29.86],[1786307640000,29.87],[1786308120000,29.87],[1786308600000,29.87],[1786309080000,29.87],[1786309560000,29.87],[1786310040000,29.88],[1786310520000,29.88],[1786311000000,29.88],[1786311480000,29.88],[1786311960000,29.88],[1786312440000,29.88],[1786312920000,29.87],[1786313400000,29.87],[1786313880000,29.86],[1786314360000,29.86],[1786314840000,29.85],[1786315320000,29.85],[1786315800000,29.85],[1786316280000,29.84],[1786316760000,29.84],[1786317240000,29.84],[1786317720000,29.84],[1786318200000,29.84],[1786318680000,29.84],[1786319160000,29.84],[1786319640000,29.84],[1786320120000,29.83],[1786320600000,29.83],[1786321080000,29.82],[1786321560000,29.82],[1786322040000,29.81],[1786322520000,29.81],[1786323000000,29.81],[1786323480000,29.82],[1786323960000,29.82],[1786324440000,29.82],[1786324920000,29.81],[1786325400000,29.81],[1786325880000,29.81],[1786326360000,29.81],[1786326840000,29.81],[1786327320000,29.8],[1786327800000,29.8],[1786328280000,29.8],[1786328760000,29.8],[1786329240000,29.81],[1786329720000,29.8],[1786330200000,29.8],[1786330680000,29.8],[1786331160000,29.8],[1786331640000,29.79],[1786332120000,29.79],[1786332600000,29.79],[1786333080000,29.79],[1786333560000,29.78],[1786334040000,29.78],[1786334520000,29.78],[1786335000000,29.78],[1786335480000,29.78],[1786335960000,29.78],[1786336440000,29.78],[1786336920000,29.78],[1786337400000,29.77],[1786337880000,29.77],[1786338360000,29.78],[1786338840000,29.78],[1786339320000,29.78],[1786339800000,29.79],[1786340280000,29.79],[1786340760000,29.79],[1786341240000,29.79],[1786341720000,29.81],[1786342200000,29.82],[1786342680000,29.83],[1786343160000,29.84],[1786343640000,29.84],[1786344120000,29.85],[1786344600000,29.85],[1786345080000,29.86],[1786345560000,29.88],[1786346040000,29.91],[1786346520000,29.94],[1786347000000,29.95],[1786347480000,29.97],[1786347960000,29.98],[1786348440000,29.97],[1786348920000,29.99],[1786349400000,30.01],[1786349880000,30.02],[1786350360000,30.0],[1786350840000,30.04],[1786351320000,30.05],[1786351800000,30.07],[1786352280000,30.07],[1786352760000,30.09],[1786353240000,30.09],[1786353720000,30.11],[1786354200000,30.13],[1786354680000,30.16],[1786355160000,30.19],[1786355640000,30.18],[1786356120000,30.21],[1786356600000,30.23],[1786357080000,30.25],[1786357560000,30.26],[1786358040000,30.24],[1786358520000,30.26],[1786359000000,30.3],[1786359480000,30.29],[1786359960000,30.27],[1786360440000,30.3],[1786360920000,30.32],[1786361400000,30.29],[1786361880000,30.28],[1786362360000,30.29],[1786362840000,30.33],[1786363320000,30.31],[1786363800000,30.35],[1786364280000,30.34],[1786364760000,30.39],[1786365240000,30.41],[1786365720000,30.43],[1786366200000,30.43],[1786366680000,30.44],[1786367160000,30.41],[1786367640000,30.38],[1786368120000,30.38],[1786368600000,30.38],[1786369080000,30.38],[1786369560000,30.39],[1786370040000,30.36],[1786370520000,30.36],[1786371000000,30.36],[1786371480000,30.35],[1786371960000,30.33],[1786372440000,30.32],[1786372920000,30.3],[1786373400000,30.29],[1786373880000,30.31],[1786374360000,30.3],[1786374840000,30.26],[1786375320000,30.25],[1786375800000,30.23],[1786376280000,30.23],[1786376760000,30.21],[1786377240000,30.22],[1786377720000,30.22],[1786378200000,30.22],[1786378680000,30.22],[1786379160000,30.22],[1786379640000,30.22],[1786380120000,30.23],[1786380600000,30.23],[1786381080000,30.22],[1786381560000,30.22],[1786382040000,30.22],[1786382520000,30.22],[1786383000000,30.2],[1786383480000,30.18],[1786383960000,30.18],[1786384440000,30.17],[1786384920000,30.17],[1786385400000,30.17],[1786385880000,30.17],[1786386360000,30.16],[1786386840000,30.16],[1786387320000,30.16],[1786387800000,30.16],[1786388280000,30.16],[1786388760000,30.16],[1786389240000,30.16],[1786389720000,30.16],[1786390200000,30.16],[1786390680000,30.16],[1786391160000,30.16],[1786391640000,30.16],[1786392120000,30.16],[1786392600000,30.19],[1786393080000,30.21],[1786393560000,30.21],[1786394040000,30.2],[1786394520000,30.2],[1786395000000,30.18],[1786395480000,30.17],[1786395960000,30.16],[1786396440000,30.15],[1786396920000,30.15],[1786397400000,30.15],[1786397880000,30.14],[1786398360000,30.14],[1786398840000,30.14],[1786399320000,30.13],[1786399800000,30.13],[1786400280000,30.14],[1786400760000,30.14],[1786401240000,30.13],[1786401720000,30.12],[1786402200000,30.12],[1786402680000,30.12],[1786403160000,30.12],[1786403640000,30.12],[1786404120000,30.12],[1786404600000,30.12],[1786405080000,30.11],[1786405560000,30.11],[1786406040000,30.1],[1786406520000,30.1],[1786407000000,30.1],[1786407480000,30.1],[1786407960000,30.09],[1786408440000,30.09],[1786408920000,30.09],[1786409400000,30.09],[1786409880000,30.09],[1786410360000,30.09],[1786410840000,30.1],[1786411320000,30.1],[1786411800000,30.1],[1786412280000,30.1],[1786412760000,30.1],[1786413240000,30.11],[1786413720000,30.1],[1786414200000,30.1],[1786414680000,30.1],[1786415160000,30.09],[1786415640000,30.09],[1786416120000,30.08],[1786416600000,30.09],[1786417080000,30.08],[1786417560000,30.08],[1786418040000,30.09],[1786418520000,30.09],[1786419000000,30.09],[1786419480000,30.09],[1786419960000,30.09],[1786420440000,30.09],[1786420920000,30.09],[1786421400000,30.08],[1786421880000,30.08],[1786422360000,30.07],[1786422840000,30.06],[1786423320000,30.05],[1786423800000,30.05],[1786424280000,30.05],[1786424760000,30.05],[1786425240000,30.06],[1786425720000,30.05],[1786426200000,30.05],[1786426680000,30.05],[1786427160000,30.05],[1786427640000,30.05],[1786428120000,30.05],[1786428600000,30.05],[1786429080000,30.06],[1786429560000,30.06],[1786430040000,30.08],[1786430520000,30.1],[1786431000000,30.07],[1786431480000,30.1],[1786431960000,30.09],[1786432440000,30.11],[1786432920000,30.12],[1786433400000,30.09],[1786433880000,30.1],[1786434360000,30.09],[1786434840000,30.1],[1786435320000,30.16],[1786435800000,30.21],[1786436280000,30.26],[1786436760000,30.18],[1786437240000,30.13],[1786437720000,30.25],[1786438200000,30.29],[1786438680000,30.2],[1786439160000,30.17],[1786439640000,30.14],[1786440120000,30.14],[1786440600000,30.17],[1786441080000,30.27],[1786441560000,30.34],[1786442040000,30.35],[1786442520000,30.34],[1786443000000,30.35],[1786443480000,30.35],[1786443960000,30.37],[1786444440000,30.37],[1786444920000,30.36],[1786445400000,30.37],[1786445880000,30.43],[1786446360000,30.43],[1786446840000,30.47],[1786447320000,30.52],[1786447800000,30.55],[1786448280000,30.55],[1786448760000,30.54],[1786449240000,30.54],[1786449720000,30.56],[1786450200000,30.47],[1786450680000,30.5],[1786451160000,30.57],[1786451640000,30.57],[1786452120000,30.47],[1786452600000,30.5],[1786453080000,30.54],[1786453560000,30.57],[1786454040000,30.57],[1786454520000,30.61],[1786455000000,30.64],[1786455480000,30.65],[1786455960000,30.6],[1786456440000,30.6],[1786456920000,30.59],[1786457400000,30.57],[1786457880000,30.58],[1786458360000,30.57],[1786458840000,30.55],[1786459320000,30.5],[1786459800000,30.51],[1786460280000,30.52],[1786460760000,30.54],[1786461240000,30.53],[1786461720000,30.53],[1786462200000,30.52],[1786462680000,30.51],[1786463160000,30.5],[1786463640000,30.5],[1786464120000,30.48],[1786464600000,30.49],[1786465080000,30.49],[1786465560000,30.46],[1786466040000,30.45],[1786466520000,30.47],[1786467000000,30.48],[1786467480000,30.46],[1786467960000,30.45],[1786468440000,30.44],[1786468920000,30.44],[1786469400000,30.44],[1786469880000,30.43],[1786470360000,30.43],[1786470840000,30.41],[1786471320000,30.41],[1786471800000,30.41],[1786472280000,30.4],[1786472760000,30.4],[1786473240000,30.4],[1786473720000,30.41],[1786474200000,30.41],[1786474680000,30.41],[1786475160000,30.4],[1786475640000,30.38],[1786476120000,30.36],[1786476600000,30.34],[1786477080000,30.32],[1786477560000,30.32],[1786478040000,30.31],[1786478520000,30.29],[1786479000000,30.29],[1786479480000,30.27],[1786479960000,30.27],[1786480440000,30.26],[1786480920000,30.25],[1786481400000,30.24],[1786481880000,30.23],[1786482360000,30.22],[1786482840000,30.2],[1786483320000,30.19],[1786483800000,30.17],[1786484280000,30.16],[1786484760000,30.15],[1786485240000,30.14],[1786485720000,30.13],[1786486200000,30.12],[1786486680000,30.11],[1786487160000,30.11],[1786487640000,30.11],[1786488120000,30.11],[1786488600000,30.1],[1786489080000,30.1],[1786489560000,30.09],[1786490040000,30.09],[1786490520000,30.08],[1786491000000,30.08],[1786491480000,30.07],[1786491960000,30.07],[1786492440000,30.07],[1786492920000,30.06],[1786493400000,30.06],[1786493880000,30.06],[1786494360000,30.05],[1786494840000,30.05],[1786495320000,30.06],[1786495800000,30.05],[1786496280000,30.05],[1786496760000,30.05],[1786497240000,30.04],[1786497720000,30.04],[1786498200000,30.03],[1786498680000,30.03],[1786499160000,30.03],[1786499640000,30.02],[1786500120000,30.02],[1786500600000,30.02],[1786501080000,30.01],[1786501560000,30.01],[1786502040000,30.02],[1786502520000,30.01],[1786503000000,30.01],[1786503480000,30.01],[1786503960000,30.01],[1786504440000,30.01],[1786504920000,30.01],[1786505400000,30.01],[1786505880000,30.01],[1786506360000,30.01],[1786506840000,30.01],[1786507320000,30.01],[1786507800000,30.01],[1786508280000,30.02],[1786508760000,30.02],[1786509240000,30.01],[1786509720000,30.01],[1786510200000,30.01],[1786510680000,30.01],[1786511160000,30.01],[1786511640000,30.02],[1786512120000,30.02],[1786512600000,30.02],[1786513080000,30.03],[1786513560000,30.03],[1786514040000,30.03],[1786514520000,30.03],[1786515000000,30.04],[1786515480000,30.05],[1786515960000,30.07],[1786516440000,30.08],[1786516920000,30.1],[1786517400000,30.12],[1786517880000,30.13],[1786518360000,30.14],[1786518840000,30.16],[1786519320000,30.16],[1786519800000,30.2],[1786520280000,30.21],[1786520760000,30.19],[1786521240000,30.16],[1786521720000,30.19],[1786522200000,30.22],[1786522680000,30.23],[1786523160000,30.25],[1786523640000,30.25],[1786524120000,30.29],[1786524600000,30.29],[1786525080000,30.28],[1786525560000,30.32],[1786526040000,30.28],[1786526520000,30.32],[1786527000000,30.34],[1786527480000,30.33],[1786527960000,30.34],[1786528440000,30.38],[1786528920000,30.4],[1786529400000,30.44],[1786529880000,30.43],[1786530360000,30.44],[1786530840000,30.47],[1786531320000,30.5],[1786531800000,30.51],[1786532280000,30.5],[1786532760000,30.51],[1786533240000,30.51],[1786533720000,30.54],[1786534200000,30.56],[1786534680000,30.59],[1786535160000,30.61],[1786535640000,30.62],[1786536120000,30.64],[1786536600000,30.65],[1786537080000,30.66],[1786537560000,30.64],[1786538040000,30.67],[1786538520000,30.68],[1786539000000,30.67],[1786539480000,30.68],[1786539960000,30.66],[1786540440000,30.64],[1786540920000,30.64],[1786541400000,30.63],[1786541880000,30.65],[1786542360000,30.63],[1786542840000,30.55],[1786543320000,30.57],[1786543800000,30.53],[1786544280000,30.49],[1786544760000,30.54],[1786545240000,30.49],[1786545720000,30.51],[1786546200000,30.51],[1786546680000,30.49],[1786547160000,30.47],[1786547640000,30.47],[1786548120000,30.41],[1786548600000,30.39],[1786549080000,30.36],[1786549560000,30.37],[1786550040000,30.35],[1786550520000,30.35],[1786551000000,30.32],[1786551480000,30.3],[1786551960000,30.26],[1786552440000,30.24],[1786552920000,30.21],[1786553400000,30.19],[1786553880000,30.17],[1786554360000,30.15],[1786554840000,30.13],[1786555320000,30.12],[1786555800000,30.1],[1786556280000,30.08],[1786556760000,30.06],[1786557240000,30.04],[1786557720000,30.03],[1786558200000,30.02],[1786558680000,30.01],[1786559160000,30.0],[1786559640000,29.99],[1786560120000,29.98],[1786560600000,29.98],[1786561080000,29.98],[1786561560000,29.97],[1786562040000,29.97],[1786562520000,29.97],[1786563000000,29.97],[1786563480000,29.97],[1786563960000,29.96],[1786564440000,29.96],[1786564920000,29.95],[1786565400000,29.95],[1786565880000,29.94],[1786566360000,29.94],[1786566840000,29.94],[1786567320000,29.93],[1786567800000,29.93],[1786568280000,29.91],[1786568760000,29.91],[1786569240000,29.9],[1786569720000,29.89],[1786570200000,29.89],[1786570680000,29.88],[1786571160000,29.88],[1786571640000,29.87],[1786572120000,29.87],[1786572600000,29.87],[1786573080000,29.86],[1786573560000,29.87],[1786574040000,29.87],[1786574520000,29.87],[1786575000000,29.86],[1786575480000,29.86],[1786575960000,29.86],[1786576440000,29.86],[1786576920000,29.86],[1786577400000,29.85],[1786577880000,29.85],[1786578360000,29.85],[1786578840000,29.85],[1786579320000,29.85],[1786579800000,29.84],[1786580280000,29.84],[1786580760000,29.85],[1786581240000,29.85],[1786581720000,29.84],[1786582200000,29.84],[1786582680000,29.84],[1786583160000,29.84],[1786583640000,29.84],[1786584120000,29.84],[1786584600000,29.84],[1786585080000,29.84],[1786585560000,29.84],[1786586040000,29.84],[1786586520000,29.84],[1786587000000,29.84],[1786587480000,29.84],[1786587960000,29.84],[1786588440000,29.84],[1786588920000,29.84],[1786589400000,29.84],[1786589880000,29.84],[1786590360000,29.84],[1786590840000,29.85],[1786591320000,29.85],[1786591800000,29.85],[1786592280000,29.85],[1786592760000,29.85],[1786593240000,29.84],[1786593720000,29.84],[1786594200000,29.85],[1786594680000,29.85],[1786595160000,29.85],[1786595640000,29.84],[1786596120000,29.85],[1786596600000,29.85],[1786597080000,29.85],[1786597560000,29.85],[1786598040000,29.85],[1786598520000,29.85],[1786599000000,29.86],[1786599480000,29.87],[1786599960000,29.87],[1786600440000,29.86],[1786600920000,29.87],[1786601400000,29.88],[1786601880000,29.89],[1786602360000,29.9],[1786602840000,29.93],[1786603320000,29.93],[1786603800000,29.94],[1786604280000,29.95],[1786604760000,29.98],[1786605240000,29.99],[1786605720000,30.0],[1786606200000,30.01],[1786606680000,30.02],[1786607160000,30.03],[1786607640000,30.0],[1786608120000,30.02],[1786608600000,30.0],[1786609080000,30.04],[1786609560000,30.05],[1786610040000,30.05],[1786610520000,30.07],[1786611000000,30.09],[1786611480000,30.16],[1786611960000,30.14],[1786612440000,30.13],[1786612920000,30.18],[1786613400000,30.2],[1786613880000,30.26],[1786614360000,30.21],[1786614840000,30.23],[1786615320000,30.23],[1786615800000,30.29],[1786616280000,30.33],[1786616760000,30.36],[1786617240000,30.35],[1786617720000,30.37],[1786618200000,30.39],[1786618680000,30.4],[1786619160000,30.38],[1786619640000,30.32],[1786620120000,30.34],[1786620600000,30.37],[1786621080000,30.41],[1786621560000,30.4],[1786622040000,30.36],[1786622520000,30.33],[1786623000000,30.37],[1786623480000,30.38],[1786623960000,30.37],[1786624440000,30.37],[1786624920000,30.38],[1786625400000,30.35],[1786625880000,30.37],[1786626360000,30.38],[1786626840000,30.41],[1786627320000,30.41],[1786627800000,30.44],[1786628280000,30.43],[1786628760000,30.46],[1786629240000,30.43],[1786629720000,30.42],[1786630200000,30.44],[1786630680000,30.43],[1786631160000,30.42],[1786631640000,30.37],[1786632120000,30.35],[1786632600000,30.36],[1786633080000,30.39],[1786633560000,30.37],[1786634040000,30.36],[1786634520000,30.34],[1786635000000,30.35],[1786635480000,30.36],[1786635960000,30.34],[1786636440000,30.33],[1786636920000,30.32],[1786637400000,30.34],[1786637880000,30.34],[1786638360000,30.34],[1786638840000,30.32],[1786639320000,30.31],[1786639800000,30.3],[1786640280000,30.29],[1786640760000,30.29],[1786641240000,30.28],[1786641720000,30.28],[1786642200000,30.27],[1786642680000,30.26],[1786643160000,30.25],[1786643640000,30.24],[1786644120000,30.24],[1786644600000,30.24],[1786645080000,30.24],[1786645560000,30.25],[1786646040000,30.24],[1786646520000,30.23],[1786647000000,30.24],[1786647480000,30.23],[1786647960000,30.22],[1786648440000,30.22],[1786648920000,30.22],[1786649400000,30.22],[1786649880000,30.22],[1786650360000,30.22],[1786650840000,30.23],[1786651320000,30.22],[1786651800000,30.21],[1786652280000,30.21],[1786652760000,30.2],[1786653240000,30.2],[1786653720000,30.2],[1786654200000,30.2],[1786654680000,30.2],[1786655160000,30.2],[1786655640000,30.2],[1786656120000,30.21],[1786656600000,30.21],[1786657080000,30.21],[1786657560000,30.21],[1786658040000,30.21],[1786658520000,30.22],[1786659000000,30.21],[1786659480000,30.21],[1786659960000,30.21],[1786660440000,30.21],[1786660920000,30.21],[1786661400000,30.2],[1786661880000,30.19],[1786662360000,30.19],[1786662840000,30.2],[1786663320000,30.21],[1786663800000,30.22],[1786664280000,30.23],[1786664760000,30.24],[1786665240000,30.25],[1786665720000,30.25],[1786666200000,30.26],[1786666680000,30.27],[1786667160000,30.27],[1786667640000,30.27],[1786668120000,30.27],[1786668600000,30.27],[1786669080000,30.26],[1786669560000,30.26],[1786670040000,30.27],[1786670520000,30.26],[1786671000000,30.26],[1786671480000,30.26],[1786671960000,30.26],[1786672440000,30.27],[1786672920000,30.26],[1786673400000,30.26],[1786673880000,30.26],[1786674360000,30.26],[1786674840000,30.25],[1786675320000,30.25],[1786675800000,30.25],[1786676280000,30.24],[1786676760000,30.25],[1786677240000,30.25],[1786677720000,30.25],[1786678200000,30.25],[1786678680000,30.25],[1786679160000,30.25],[1786679640000,30.25],[1786680120000,30.26],[1786680600000,30.25],[1786681080000,30.25],[1786681560000,30.25],[1786682040000,30.25],[1786682520000,30.25],[1786683000000,30.24],[1786683480000,30.24],[1786683960000,30.23],[1786684440000,30.24],[1786684920000,30.24],[1786685400000,30.23],[1786685880000,30.23],[1786686360000,30.25],[1786686840000,30.25],[1786687320000,30.24],[1786687800000,30.26],[1786688280000,30.27],[1786688760000,30.27],[1786689240000,30.28],[1786689720000,30.3],[1786690200000,30.3],[1786690680000,30.3],[1786691160000,30.32],[1786691640000,30.34],[1786692120000,30.35],[1786692600000,30.36],[1786693080000,30.36],[1786693560000,30.37],[1786694040000,30.35],[1786694520000,30.37],[1786695000000,30.4],[1786695480000,30.44],[1786695960000,30.45],[1786696440000,30.45],[1786696920000,30.44],[1786697400000,30.44],[1786697880000,30.43],[1786698360000,30.45],[1786698840000,30.44],[1786699320000,30.45],[1786699800000,30.48],[1786700280000,30.52],[1786700760000,30.54],[1786701240000,30.56],[1786701720000,30.59],[1786702200000,30.54],[1786702680000,30.56],[1786703160000,30.58],[1786703640000,30.56],[1786704120000,30.61],[1786704600000,30.6],[1786705080000,30.64],[1786705560000,30.64],[1786706040000,30.69],[1786706520000,30.7],[1786707000000,30.68],[1786707480000,30.67],[1786707960000,30.68],[1786708440000,30.73],[1786708920000,30.69],[1786709400000,30.71],[1786709880000,30.7],[1786710360000,30.75],[1786710840000,30.79],[1786711320000,30.76],[1786711800000,30.73],[1786712280000,30.79],[1786712760000,30.78],[1786713240000,30.77],[1786713720000,30.75],[1786714200000,30.76],[1786714680000,30.73],[1786715160000,30.77],[1786715640000,30.76],[1786716120000,30.76],[1786716600000,30.77],[1786717080000,30.78],[1786717560000,30.75],[1786718040000,30.7],[1786718520000,30.68],[1786719000000,30.67],[1786719480000,30.67],[1786719960000,30.67],[1786720440000,30.68],[1786720920000,30.67],[1786721400000,30.65],[1786721880000,30.66],[1786722360000,30.68],[1786722840000,30.69],[1786723320000,30.68],[1786723800000,30.67],[1786724280000,30.66],[1786724760000,30.65],[1786725240000,30.63],[1786725720000,30.61],[1786726200000,30.6],[1786726680000,30.59],[1786727160000,30.59],[1786727640000,30.59],[1786728120000,30.59],[1786728600000,30.58],[1786729080000,30.58],[1786729560000,30.57],[1786730040000,30.56],[1786730520000,30.56],[1786731000000,30.56],[1786731480000,30.57],[1786731960000,30.57],[1786732440000,30.56],[1786732920000,30.56],[1786733400000,30.56],[1786733880000,30.56],[1786734360000,30.57],[1786734840000,30.55],[1786735320000,30.56],[1786735800000,30.56],[1786736280000,30.56],[1786736760000,30.56],[1786737240000,30.55],[1786737720000,30.54],[1786738200000,30.54],[1786738680000,30.54],[1786739160000,30.54],[1786739640000,30.54],[1786740120000,30.54],[1786740600000,30.53],[1786741080000,30.53],[1786741560000,30.51],[1786742040000,30.5],[1786742520000,30.5],[1786743000000,30.49],[1786743480000,30.47],[1786743960000,30.46],[1786744440000,30.46],[1786744920000,30.45],[1786745400000,30.44],[1786745880000,30.43],[1786746360000,30.43],[1786746840000,30.43],[1786747320000,30.42],[1786747800000,30.42],[1786748280000,30.42],[1786748760000,30.41],[1786749240000,30.41],[1786749720000,30.41],[1786750200000,30.4],[1786750680000,30.4],[1786751160000,30.4],[1786751640000,30.39],[1786752120000,30.39],[1786752600000,30.39],[1786753080000,30.38],[1786753560000,30.38],[1786754040000,30.38],[1786754520000,30.38],[1786755000000,30.38],[1786755480000,30.37],[1786755960000,30.37],[1786756440000,30.37],[1786756920000,30.37],[1786757400000,30.37],[1786757880000,30.36],[1786758360000,30.36],[1786758840000,30.36],[1786759320000,30.36],[1786759800000,30.35],[1786760280000,30.35],[1786760760000,30.35],[1786761240000,30.35],[1786761720000,30.35],[1786762200000,30.35],[1786762680000,30.35],[1786763160000,30.35],[1786763640000,30.35],[1786764120000,30.35],[1786764600000,30.34],[1786765080000,30.34],[1786765560000,30.34],[1786766040000,30.34],[1786766520000,30.34],[1786767000000,30.34],[1786767480000,30.34],[1786767960000,30.34],[1786768440000,30.34],[1786768920000,30.34],[1786769400000,30.34],[1786769880000,30.34],[1786770360000,30.34],[1786770840000,30.34],[1786771320000,30.34],[1786771800000,30.35],[1786772280000,30.36],[1786772760000,30.36],[1786773240000,30.35],[1786773720000,30.36],[1786774200000,30.36],[1786774680000,30.38],[1786775160000,30.39],[1786775640000,30.39],[1786776120000,30.39],[1786776600000,30.41],[1786777080000,30.41],[1786777560000,30.41],[1786778040000,30.41],[1786778520000,30.42],[1786779000000,30.45],[1786779480000,30.48],[1786779960000,30.49],[1786780440000,30.45],[1786780920000,30.47],[1786781400000,30.51],[1786781880000,30.49],[1786782360000,30.51],[1786782840000,30.52],[1786783320000,30.54],[1786783800000,30.55],[1786784280000,30.57],[1786784760000,30.58],[1786785240000,30.62],[1786785720000,30.59],[1786786200000,30.61],[1786786680000,30.62],[1786787160000,30.63],[1786787640000,30.68],[1786788120000,30.68],[1786788600000,30.66],[1786789080000,30.7],[1786789560000,30.72],[1786790040000,30.69],[1786790520000,30.7],[1786791000000,30.75],[1786791480000,30.72],[1786791960000,30.74],[1786792440000,30.72],[1786792920000,30.69],[1786793400000,30.74],[1786793880000,30.8],[1786794360000,30.79],[1786794840000,30.78],[1786795320000,30.76],[1786795800000,30.81],[1786796280000,30.84],[1786796760000,30.87],[1786797240000,30.89],[1786797720000,30.88],[1786798200000,30.9],[1786798680000,30.87],[1786799160000,30.87],[1786799640000,30.88],[1786800120000,30.9],[1786800600000,30.88],[1786801080000,30.84],[1786801560000,30.85],[1786802040000,30.84],[1786802520000,30.83],[1786803000000,30.84],[1786803480000,30.8],[1786803960000,30.81],[1786804440000,30.79],[1786804920000,30.81],[1786805400000,30.79],[1786805880000,30.79],[1786806360000,30.79],[1786806840000,30.77],[1786807320000,30.75],[1786807800000,30.74],[1786808280000,30.75],[1786808760000,30.76],[1786809240000,30.76],[1786809720000,30.77],[1786810200000,30.76],[1786810680000,30.75],[1786811160000,30.75],[1786811640000,30.75],[1786812120000,30.74],[1786812600000,30.74],[1786813080000,30.74],[1786813560000,30.73],[1786814040000,30.74],[1786814520000,30.75],[1786815000000,30.75],[1786815480000,30.74],[1786815960000,30.73],[1786816440000,30.72],[1786816920000,30.71],[1786817400000,30.71],[1786817880000,30.72],[1786818360000,30.71],[1786818840000,30.71],[1786819320000,30.71],[1786819800000,30.71],[1786820280000,30.7],[1786820760000,30.69],[1786821240000,30.67],[1786821720000,30.67],[1786822200000,30.67],[1786822680000,30.64],[1786823160000,30.62],[1786823640000,30.59],[1786824120000,30.57],[1786824600000,30.55],[1786825080000,30.53],[1786825560000,30.51],[1786826040000,30.5],[1786826520000,30.49],[1786827000000,30.48],[1786827480000,30.46],[1786827960000,30.46],[1786828440000,30.45],[1786828920000,30.44],[1786829400000,30.43],[1786829880000,30.43],[1786830360000,30.42],[1786830840000,30.42],[1786831320000,30.42],[1786831800000,30.42],[1786832280000,30.41],[1786832760000,30.41],[1786833240000,30.41],[1786833720000,30.4],[1786834200000,30.41],[1786834680000,30.41],[1786835160000,30.4],[1786835640000,30.4],[1786836120000,30.4],[1786836600000,30.4],[1786837080000,30.41],[1786837560000,30.41],[1786838040000,30.41],[1786838520000,30.41],[1786839000000,30.41],[1786839480000,30.41],[1786839960000,30.41],[1786840440000,30.41],[1786840920000,30.41],[1786841400000,30.41],[1786841880000,30.41],[1786842360000,30.4],[1786842840000,30.41],[1786843320000,30.4],[1786843800000,30.41],[1786844280000,30.41],[1786844760000,30.42],[1786845240000,30.42],[1786845720000,30.42],[1786846200000,30.42],[1786846680000,30.42],[1786847160000,30.42],[1786847640000,30.42],[1786848120000,30.42],[1786848600000,30.42],[1786849080000,30.42],[1786849560000,30.42],[1786850040000,30.42],[1786850520000,30.42],[1786851000000,30.41],[1786851480000,30.41],[1786851960000,30.41],[1786852440000,30.41],[1786852920000,30.41],[1786853400000,30.41],[1786853880000,30.41],[1786854360000,30.41],[1786854840000,30.41],[1786855320000,30.41],[1786855800000,30.41],[1786856280000,30.41],[1786856760000,30.41],[1786857240000,30.4],[1786857720000,30.41],[1786858200000,30.41],[1786858680000,30.41],[1786859160000,30.42],[1786859640000,30.42],[1786860120000,30.43],[1786860600000,30.43],[1786861080000,30.44],[1786861560000,30.45],[1786862040000,30.46],[1786862520000,30.47],[1786863000000,30.47],[1786863480000,30.49],[1786863960000,30.5],[1786864440000,30.51],[1786864920000,30.5],[1786865400000,30.51],[1786865880000,30.52],[1786866360000,30.53],[1786866840000,30.53],[1786867320000,30.53],[1786867800000,30.55],[1786868280000,30.56],[1786868760000,30.55],[1786869240000,30.56],[1786869720000,30.58],[1786870200000,30.61],[1786870680000,30.62],[1786871160000,30.63],[1786871640000,30.63],[1786872120000,30.63],[1786872600000,30.65],[1786873080000,30.64],[1786873560000,30.62],[1786874040000,30.63],[1786874520000,30.67],[1786875000000,30.71],[1786875480000,30.71],[1786875960000,30.77],[1786876440000,30.76],[1786876920000,30.78],[1786877400000,30.76],[1786877880000,30.78],[1786878360000,30.83],[1786878840000,30.82],[1786879320000,30.82],[1786879800000,30.84],[1786880280000,30.83],[1786880760000,30.83],[1786881240000,30.83],[1786881720000,30.87],[1786882200000,30.86],[1786882680000,30.85],[1786883160000,30.87],[1786883640000,30.9],[1786884120000,30.85],[1786884600000,30.87],[1786885080000,30.91],[1786885560000,30.91],[1786886040000,30.92],[1786886520000,30.93],[1786887000000,30.95],[1786887480000,30.96],[1786887960000,30.97],[1786888440000,30.96],[1786888920000,30.96],[1786889400000,30.95],[1786889880000,30.91],[1786890360000,30.89],[1786890840000,30.9],[1786891320000,30.89],[1786891800000,30.88],[1786892280000,30.86],[1786892760000,30.86],[1786893240000,30.87],[1786893720000,30.86],[1786894200000,30.87],[1786894680000,30.88],[1786895160000,30.86],[1786895640000,30.85],[1786896120000,30.86],[1786896600000,30.83],[1786897080000,30.82],[1786897560000,30.81],[1786898040000,30.81],[1786898520000,30.82],[1786899000000,30.79],[1786899480000,30.79],[1786899960000,30.79],[1786900440000,30.79],[1786900920000,30.78],[1786901400000,30.78],[1786901880000,30.78],[1786902360000,30.77],[1786902840000,30.77],[1786903320000,30.76],[1786903800000,30.75],[1786904280000,30.75],[1786904760000,30.75],[1786905240000,30.74],[1786905720000,30.74],[1786906200000,30.74],[1786906680000,30.74],[1786907160000,30.74],[1786907640000,30.74],[1786908120000,30.74],[1786908600000,30.74],[1786909080000,30.74],[1786909560000,30.74],[1786910040000,30.74],[1786910520000,30.74],[1786911000000,30.74],[1786911480000,30.74],[1786911960000,30.74],[1786912440000,30.73],[1786912920000,30.72],[1786913400000,30.71],[1786913880000,30.7],[1786914360000,30.69],[1786914840000,30.67],[1786915320000,30.66],[1786915800000,30.65],[1786916280000,30.63],[1786916760000,30.62],[1786917240000,30.62],[1786917720000,30.61],[1786918200000,30.61],[1786918680000,30.61],[1786919160000,30.61],[1786919640000,30.61],[1786920120000,30.6],[1786920600000,30.6],[1786921080000,30.59],[1786921560000,30.6],[1786922040000,30.6],[1786922520000,30.6],[1786923000000,30.6],[1786923480000,30.6],[1786923960000,30.6],[1786924440000,30.6],[1786924920000,30.6],[1786925400000,30.6],[1786925880000,30.61],[1786926360000,30.61],[1786926840000,30.61],[1786927320000,30.61],[1786927800000,30.61],[1786928280000,30.61],[1786928760000,30.6],[1786929240000,30.6],[1786929720000,30.59],[1786930200000,30.59],[1786930680000,30.58],[1786931160000,30.57],[1786931640000,30.57],[1786932120000,30.56],[1786932600000,30.55],[1786933080000,30.55],[1786933560000,30.55],[1786934040000,30.55],[1786934520000,30.54],[1786935000000,30.54],[1786935480000,30.54],[1786935960000,30.53],[1786936440000,30.53],[1786936920000,30.54],[1786937400000,30.54],[1786937880000,30.54],[1786938360000,30.53],[1786938840000,30.53],[1786939320000,30.53],[1786939800000,30.54],[1786940280000,30.53],[1786940760000,30.53],[1786941240000,30.53],[1786941720000,30.52],[1786942200000,30.51],[1786942680000,30.51],[1786943160000,30.51],[1786943640000,30.51],[1786944120000,30.51],[1786944600000,30.5],[1786945080000,30.5],[1786945560000,30.5],[1786946040000,30.5],[1786946520000,30.5],[1786947000000,30.51],[1786947480000,30.51],[1786947960000,30.52],[1786948440000,30.53],[1786948920000,30.54],[1786949400000,30.55],[1786949880000,30.55],[1786950360000,30.57],[1786950840000,30.59],[1786951320000,30.61],[1786951800000,30.61],[1786952280000,30.62],[1786952760000,30.62],[1786953240000,30.61],[1786953720000,30.65],[1786954200000,30.67],[1786954680000,30.67],[1786955160000,30.7],[1786955640000,30.73],[1786956120000,30.76],[1786956600000,30.76],[1786957080000,30.76],[1786957560000,30.78],[1786958040000,30.82],[1786958520000,30.83],[1786959000000,30.85],[1786959480000,30.85],[1786959960000,30.88],[1786960440000,30.88],[1786960920000,30.9],[1786961400000,30.89],[1786961880000,30.89],[1786962360000,30.95],[1786962840000,30.95],[1786963320000,31.0],[1786963800000,31.02],[1786964280000,31.04],[1786964760000,31.06],[1786965240000,31.06],[1786965720000,31.04],[1786966200000,31.0],[1786966680000,31.04],[1786967160000,31.08],[1786967640000,31.07],[1786968120000,31.06],[1786968600000,31.06],[1786969080000,31.08],[1786969560000,31.09],[1786970040000,31.08],[1786970520000,31.06],[1786971000000,31.03],[1786971480000,31.01],[1786971960000,31.01],[1786972440000,31.06],[1786972920000,31.07],[1786973400000,31.08],[1786973880000,31.1],[1786974360000,31.06],[1786974840000,31.06],[1786975320000,31.02],[1786975800000,31.04],[1786976280000,31.03],[1786976760000,31.03],[1786977240000,31.01],[1786977720000,30.99],[1786978200000,30.98],[1786978680000,30.98],[1786979160000,30.97],[1786979640000,30.97],[1786980120000,30.97],[1786980600000,30.96],[1786981080000,30.97],[1786981560000,30.97],[1786982040000,30.97],[1786982520000,30.97],[1786983000000,30.96],[1786983480000,30.95],[1786983960000,30.95],[1786984440000,30.95],[1786984920000,30.94],[1786985400000,30.92],[1786985880000,30.92],[1786986360000,30.92],[1786986840000,30.91],[1786987320000,30.9],[1786987800000,30.89],[1786988280000,30.88],[1786988760000,30.88],[1786989240000,30.88],[1786989720000,30.88],[1786990200000,30.88],[1786990680000,30.88],[1786991160000,30.88],[1786991640000,30.87],[1786992120000,30.88],[1786992600000,30.87],[1786993080000,30.88],[1786993560000,30.87],[1786994040000,30.88],[1786994520000,30.87],[1786995000000,30.87],[1786995480000,30.87],[1786995960000,30.87],[1786996440000,30.87],[1786996920000,30.87],[1786997400000,30.86],[1786997880000,30.86],[1786998360000,30.87],[1786998840000,30.87],[1786999320000,30.88],[1786999800000,30.87],[1787000280000,30.88],[1787000760000,30.88],[1787001240000,30.88],[1787001720000,30.87],[1787002200000,30.87],[1787002680000,30.86],[1787003160000,30.85],[1787003640000,30.86],[1787004120000,30.86],[1787004600000,30.87],[1787005080000,30.86],[1787005560000,30.85],[1787006040000,30.85],[1787006520000,30.85],[1787007000000,30.84],[1787007480000,30.83],[1787007960000,30.82],[1787008440000,30.81],[1787008920000,30.81],[1787009400000,30.8],[1787009880000,30.8],[1787010360000,30.79],[1787010840000,30.78],[1787011320000,30.78],[1787011800000,30.78],[1787012280000,30.78],[1787012760000,30.77],[1787013240000,30.77],[1787013720000,30.77],[1787014200000,30.76],[1787014680000,30.76],[1787015160000,30.76],[1787015640000,30.76],[1787016120000,30.75],[1787016600000,30.75],[1787017080000,30.74],[1787017560000,30.74],[1787018040000,30.74],[1787018520000,30.74],[1787019000000,30.74],[1787019480000,30.74],[1787019960000,30.74],[1787020440000,30.73],[1787020920000,30.73],[1787021400000,30.73],[1787021880000,30.73],[1787022360000,30.73],[1787022840000,30.73],[1787023320000,30.73],[1787023800000,30.73],[1787024280000,30.73],[1787024760000,30.72],[1787025240000,30.72],[1787025720000,30.73],[1787026200000,30.73],[1787026680000,30.73],[1787027160000,30.73],[1787027640000,30.72],[1787028120000,30.72],[1787028600000,30.72],[1787029080000,30.73],[1787029560000,30.72],[1787030040000,30.72],[1787030520000,30.72],[1787031000000,30.73],[1787031480000,30.73],[1787031960000,30.73],[1787032440000,30.74],[1787032920000,30.73],[1787033400000,30.74],[1787033880000,30.73],[1787034360000,30.73],[1787034840000,30.74],[1787035320000,30.74],[1787035800000,30.76],[1787036280000,30.75],[1787036760000,30.74],[1787037240000,30.76],[1787037720000,30.76],[1787038200000,30.78],[1787038680000,30.77],[1787039160000,30.75],[1787039640000,30.74],[1787040120000,30.78],[1787040600000,30.76],[1787041080000,30.78],[1787041560000,30.79],[1787042040000,30.76],[1787042520000,30.79],[1787043000000,30.79],[1787043480000,30.83],[1787043960000,30.78],[1787044440000,30.78],[1787044920000,30.79],[1787045400000,30.81],[1787045880000,30.8],[1787046360000,30.79],[1787046840000,30.78],[1787047320000,30.79],[1787047800000,30.82],[1787048280000,30.81],[1787048760000,30.82],[1787049240000,30.83],[1787049720000,30.86],[1787050200000,30.87],[1787050680000,30.87],[1787051160000,30.89],[1787051640000,30.89],[1787052120000,30.88],[1787052600000,30.89],[1787053080000,30.89],[1787053560000,30.91],[1787054040000,30.92],[1787054520000,30.89],[1787055000000,30.91],[1787055480000,30.95],[1787055960000,30.93],[1787056440000,30.93],[1787056920000,30.94],[1787057400000,30.93],[1787057880000,30.92],[1787058360000,30.93],[1787058840000,30.96],[1787059320000,30.93],[1787059800000,30.96],[1787060280000,30.96],[1787060760000,30.96],[1787061240000,30.94],[1787061720000,30.96],[1787062200000,30.96],[1787062680000,30.92],[1787063160000,30.95],[1787063640000,30.89],[1787064120000,30.82],[1787064600000,30.79],[1787065080000,30.79],[1787065560000,30.78],[1787066040000,30.74],[1787066520000,30.74],[1787067000000,30.72],[1787067480000,30.72],[1787067960000,30.72],[1787068440000,30.72],[1787068920000,30.73],[1787069400000,30.74],[1787069880000,30.71],[1787070360000,30.7],[1787070840000,30.7],[1787071320000,30.71],[1787071800000,30.69],[1787072280000,30.69],[1787072760000,30.7],[1787073240000,30.69],[1787073720000,30.68],[1787074200000,30.67],[1787074680000,30.66],[1787075160000,30.65],[1787075640000,30.64],[1787076120000,30.63],[1787076600000,30.63],[1787077080000,30.62],[1787077560000,30.61],[1787078040000,30.61],[1787078520000,30.6],[1787079000000,30.59],[1787079480000,30.59],[1787079960000,30.59],[1787080440000,30.58],[1787080920000,30.57],[1787081400000,30.56],[1787081880000,30.56],[1787082360000,30.55],[1787082840000,30.53],[1787083320000,30.51],[1787083800000,30.5],[1787084280000,30.48],[1787084760000,30.46],[1787085240000,30.45],[1787085720000,30.43],[1787086200000,30.41],[1787086680000,30.4],[1787087160000,30.39],[1787087640000,30.37],[1787088120000,30.37],[1787088600000,30.36],[1787089080000,30.36],[1787089560000,30.35],[1787090040000,30.35],[1787090520000,30.35],[1787091000000,30.35],[1787091480000,30.35],[1787091960000,30.35],[1787092440000,30.35],[1787092920000,30.35],[1787093400000,30.35],[1787093880000,30.34],[1787094360000,30.34],[1787094840000,30.34],[1787095320000,30.34],[1787095800000,30.34],[1787096280000,30.34],[1787096760000,30.34],[1787097240000,30.34],[1787097720000,30.34],[1787098200000,30.34],[1787098680000,30.34],[1787099160000,30.34],[1787099640000,30.34],[1787100120000,30.34],[1787100600000,30.34],[1787101080000,30.34],[1787101560000,30.34],[1787102040000,30.33],[1787102520000,30.34],[1787103000000,30.34],[1787103480000,30.34],[1787103960000,30.34],[1787104440000,30.34],[1787104920000,30.34],[1787105400000,30.34],[1787105880000,30.34],[1787106360000,30.34],[1787106840000,30.34],[1787107320000,30.34],[1787107800000,30.34],[1787108280000,30.34],[1787108760000,30.34],[1787109240000,30.34],[1787109720000,30.35],[1787110200000,30.35],[1787110680000,30.35],[1787111160000,30.34],[1787111640000,30.35],[1787112120000,30.35],[1787112600000,30.34],[1787113080000,30.34],[1787113560000,30.34],[1787114040000,30.35],[1787114520000,30.34],[1787115000000,30.34],[1787115480000,30.34],[1787115960000,30.34],[1787116440000,30.34],[1787116920000,30.34],[1787117400000,30.35],[1787117880000,30.35],[1787118360000,30.35],[1787118840000,30.36],[1787119320000,30.36],[1787119800000,30.37],[1787120280000,30.37],[1787120760000,30.38],[1787121240000,30.39],[1787121720000,30.4],[1787122200000,30.41],[1787122680000,30.42],[1787123160000,30.42],[1787123640000,30.42],[1787124120000,30.43],[1787124600000,30.45],[1787125080000,30.45],[1787125560000,30.45],[1787126040000,30.47],[1787126520000,30.48],[1787127000000,30.49],[1787127480000,30.52],[1787127960000,30.51],[1787128440000,30.53],[1787128920000,30.55],[1787129400000,30.56],[1787129880000,30.59],[1787130360000,30.62],[1787130840000,30.65],[1787131320000,30.67],[1787131800000,30.68],[1787132280000,30.67],[1787132760000,30.67],[1787133240000,30.67],[1787133720000,30.68],[1787134200000,30.68],[1787134680000,30.69],[1787135160000,30.7],[1787135640000,30.72],[1787136120000,30.71],[1787136600000,30.71],[1787137080000,30.74],[1787137560000,30.76],[1787138040000,30.76],[1787138520000,30.78],[1787139000000,30.78],[1787139480000,30.78],[1787139960000,30.8],[1787140440000,30.83],[1787140920000,30.83],[1787141400000,30.81],[1787141880000,30.8],[1787142360000,30.81],[1787142840000,30.82],[1787143320000,30.83],[1787143800000,30.81],[1787144280000,30.82],[1787144760000,30.83],[1787145240000,30.82],[1787145720000,30.84],[1787146200000,30.84],[1787146680000,30.84],[1787147160000,30.85],[1787147640000,30.84],[1787148120000,30.82],[1787148600000,30.83],[1787149080000,30.83],[1787149560000,30.84],[1787150040000,30.82],[1787150520000,30.81],[1787151000000,30.82],[1787151480000,30.81],[1787151960000,30.79],[1787152440000,30.78],[1787152920000,30.78],[1787153400000,30.79],[1787153880000,30.79],[1787154360000,30.79],[1787154840000,30.79],[1787155320000,30.79],[1787155800000,30.79],[1787156280000,30.79],[1787156760000,30.78],[1787157240000,30.78],[1787157720000,30.78],[1787158200000,30.78],[1787158680000,30.78],[1787159160000,30.77],[1787159640000,30.77],[1787160120000,30.77],[1787160600000,30.76],[1787161080000,30.76],[1787161560000,30.76],[1787162040000,30.76],[1787162520000,30.76],[1787163000000,30.76],[1787163480000,30.76],[1787163960000,30.76],[1787164440000,30.75],[1787164920000,30.75],[1787165400000,30.75],[1787165880000,30.74],[1787166360000,30.74],[1787166840000,30.74],[1787167320000,30.74],[1787167800000,30.74],[1787168280000,30.75],[1787168760000,30.75],[1787169240000,30.75],[1787169720000,30.74],[1787170200000,30.74],[1787170680000,30.75],[1787171160000,30.75],[1787171640000,30.74],[1787172120000,30.74],[1787172600000,30.73],[1787173080000,30.72],[1787173560000,30.72],[1787174040000,30.72],[1787174520000,30.72],[1787175000000,30.73],[1787175480000,30.73],[1787175960000,30.73],[1787176440000,30.73],[1787176920000,30.74],[1787177400000,30.73],[1787177880000,30.73],[1787178360000,30.71],[1787178840000,30.7],[1787179320000,30.69],[1787179800000,30.69],[1787180280000,30.67],[1787180760000,30.67],[1787181240000,30.66],[1787181720000,30.65],[1787182200000,30.65],[1787182680000,30.64],[1787183160000,30.63],[1787183640000,30.62],[1787184120000,30.62],[1787184600000,30.61],[1787185080000,30.61],[1787185560000,30.6],[1787186040000,30.6],[1787186520000,30.59],[1787187000000,30.59],[1787187480000,30.58],[1787187960000,30.58],[1787188440000,30.58],[1787188920000,30.57],[1787189400000,30.56],[1787189880000,30.56],[1787190360000,30.56],[1787190840000,30.56],[1787191320000,30.55],[1787191800000,30.55],[1787192280000,30.55],[1787192760000,30.55],[1787193240000,30.55],[1787193720000,30.55],[1787194200000,30.54],[1787194680000,30.54],[1787195160000,30.54],[1787195640000,30.54],[1787196120000,30.54],[1787196600000,30.54],[1787197080000,30.54],[1787197560000,30.54],[1787198040000,30.54],[1787198520000,30.54],[1787199000000,30.54],[1787199480000,30.54],[1787199960000,30.54],[1787200440000,30.54],[1787200920000,30.55],[1787201400000,30.55],[1787201880000,30.55],[1787202360000,30.55],[1787202840000,30.54],[1787203320000,30.55],[1787203800000,30.54],[1787204280000,30.54],[1787204760000,30.54],[1787205240000,30.55],[1787205720000,30.54],[1787206200000,30.54],[1787206680000,30.53],[1787207160000,30.54],[1787207640000,30.55],[1787208120000,30.56],[1787208600000,30.56],[1787209080000,30.56],[1787209560000,30.56],[1787210040000,30.56],[1787210520000,30.57],[1787211000000,30.57],[1787211480000,30.56],[1787211960000,30.58],[1787212440000,30.57],[1787212920000,30.56],[1787213400000,30.56],[1787213880000,30.58],[1787214360000,30.54],[1787214840000,30.53],[1787215320000,30.53],[1787215800000,30.5],[1787216280000,30.46],[1787216760000,30.46],[1787217240000,30.47],[1787217720000,30.44],[1787218200000,30.44],[1787218680000,30.43],[1787219160000,30.42],[1787219640000,30.41],[1787220120000,30.45],[1787220600000,30.44],[1787221080000,30.45],[1787221560000,30.5],[1787222040000,30.54],[1787222520000,30.56],[1787223000000,30.54],[1787223480000,30.52],[1787223960000,30.53],[1787224440000,30.57],[1787224920000,30.57],[1787225400000,30.58],[1787225880000,30.56],[1787226360000,30.61],[1787226840000,30.62],[1787227320000,30.63],[1787227800000,30.65],[1787228280000,30.65],[1787228760000,30.64],[1787229240000,30.63],[1787229720000,30.65],[1787230200000,30.66],[1787230680000,30.7],[1787231160000,30.71],[1787231640000,30.7],[1787232120000,30.67],[1787232600000,30.68],[1787233080000,30.7],[1787233560000,30.69],[1787234040000,30.7],[1787234520000,30.67],[1787235000000,30.68],[1787235480000,30.64],[1787235960000,30.65],[1787236440000,30.63],[1787236920000,30.63],[1787237400000,30.64],[1787237880000,30.64],[1787238360000,30.65],[1787238840000,30.66],[1787239320000,30.68],[1787239800000,30.69]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1787239800,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.8 C","lastValue":28.8,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1782864060000,28.59],[1782864540000,28.59],[1782865020000,28.59],[1782865500000,28.59],[1782865980000,28.59],[1782866460000,28.59],[1782866940000,28.59],[1782867420000,28.59],[1782867900000,28.59],[1782868380000,28.58],[1782868860000,28.58],[1782869340000,28.58],[1782869820000,28.58],[1782870300000,28.58],[1782870780000,28.57],[1782871260000,28.57],[1782871740000,28.57],[1782872220000,28.57],[1782872700000,28.56],[1782873180000,28.56],[1782873660000,28.56],[1782874140000,28.56],[1782874620000,28.55],[1782875100000,28.55],[1782875580000,28.55],[1782876060000,28.54],[1782876540000,28.54],[1782877020000,28.54],[1782877500000,28.53],[1782877980000,28.53],[1782878460000,28.52],[1782878940000,28.52],[1782879420000,28.52],[1782879900000,28.51],[1782880380000,28.51],[1782880860000,28.5],[1782881340000,28.5],[1782881820000,28.49],[1782882300000,28.48],[1782882780000,28.48],[1782883260000,28.47],[1782883740000,28.47],[1782884220000,28.46],[1782884700000,28.45],[1782885180000,28.45],[1782885660000,28.44],[1782886140000,28.43],[1782886620000,28.43],[1782887100000,28.42],[1782887580000,28.42],[1782888060000,28.41],[1782888540000,28.4],[1782889020000,28.4],[1782889500000,28.39],[1782889980000,28.39],[1782890460000,28.38],[1782890940000,28.37],[1782891420000,28.37],[1782891900000,28.36],[1782892380000,28.36],[1782892860000,28.35],[1782893340000,28.35],[1782893820000,28.34],[1782894300000,28.34],[1782894780000,28.33],[1782895260000,28.33],[1782895740000,28.33],[1782896220000,28.32],[1782896700000,28.32],[1782897180000,28.32],[1782897660000,28.31],[1782898140000,28.31],[1782898620000,28.31],[1782899100000,28.3],[1782899580000,28.3],[1782900060000,28.3],[1782900540000,28.3],[1782901020000,28.29],[1782901500000,28.29],[1782901980000,28.29],[1782902460000,28.29],[1782902940000,28.29],[1782903420000,28.29],[1782903900000,28.29],[1782904380000,28.29],[1782904860000,28.29],[1782905340000,28.29],[1782905820000,28.29],[1782906300000,28.29],[1782906780000,28.29],[1782907260000,28.29],[1782907740000,28.3],[1782908220000,28.3],[1782908700000,28.3],[1782909180000,28.31],[1782909660000,28.31],[1782910140000,28.32],[1782910620000,28.32],[1782911100000,28.33],[1782911580000,28.34],[1782912060000,28.34],[1782912540000,28.35],[1782913020000,28.36],[1782913500000,28.37],[1782913980000,28.38],[1782914460000,28.39],[1782914940000,28.41],[1782915420000,28.42],[1782915900000,28.43],[1782916380000,28.44],[1782916860000,28.46],[1782917340000,28.47],[1782917820000,28.49],[1782918300000,28.5],[1782918780000,28.52],[1782919260000,28.53],[1782919740000,28.55],[1782920220000,28.56],[1782920700000,28.58],[1782921180000,28.59],[1782921660000,28.61],[1782922140000,28.62],[1782922620000,28.64],[1782923100000,28.65],[1782923580000,28.67],[1782924060000,28.68],[1782924540000,28.7],[1782925020000,28.71],[1782925500000,28.73],[1782925980000,28.74],[1782926460000,28.76],[1782926940000,28.77],[1782927420000,28.79],[1782927900000,28.8],[1782928380000,28.81],[1782928860000,28.82],[1782929340000,28.83],[1782929820000,28.84],[1782930300000,28.85],[1782930780000,28.86],[1782931260000,28.87],[1782931740000,28.88],[1782932220000,28.89],[1782932700000,28.9],[1782933180000,28.91],[1782933660000,28.92],[1782934140000,28.92],[1782934620000,28.93],[1782935100000,28.94],[1782935580000,28.94],[1782936060000,28.95],[1782936540000,28.95],[1782937020000,28.96],[1782937500000,28.96],[1782937980000,28.96],[1782938460000,28.96],[1782938940000,28.97],[1782939420000,28.97],[1782939900000,28.97],[1782940380000,28.97],[1782940860000,28.96],[1782941340000,28.96],[1782941820000,28.96],[1782942300000,28.96],[1782942780000,28.96],[1782943260000,28.95],[1782943740000,28.95],[1782944220000,28.95],[1782944700000,28.94],[1782945180000,28.94],[1782945660000,28.94],[1782946140000,28.93],[1782946620000,28.93],[1782947100000,28.93],[1782947580000,28.92],[1782948060000,28.92],[1782948540000,28.92],[1782949020000,28.91],[1782949500000,28.91],[1782949980000,28.91],[1782950460000,28.9],[1782950940000,28.9],[1782951420000,28.9],[1782951900000,28.89],[1782952380000,28.89],[1782952860000,28.89],[1782953340000,28.88],[1782953820000,28.88],[1782954300000,28.87],[1782954780000,28.87],[1782955260000,28.86],[1782955740000,28.86],[1782956220000,28.86],[1782956700000,28.85],[1782957180000,28.85],[1782957660000,28.84],[1782958140000,28.84],[1782958620000,28.83],[1782959100000,28.83],[1782959580000,28.82],[1782960060000,28.82],[1782960540000,28.81],[1782961020000,28.8],[1782961500000,28.8],[1782961980000,28.79],[1782962460000,28.79],[1782962940000,28.78],[1782963420000,28.78],[1782963900000,28.77],[1782964380000,28.76],[1782964860000,28.76],[1782965340000,28.75],[1782965820000,28.75],[1782966300000,28.74],[1782966780000,28.73],[1782967260000,28.73],[1782967740000,28.72],[1782968220000,28.72],[1782968700000,28.71],[1782969180000,28.7],[1782969660000,28.7],[1782970140000,28.69],[1782970620000,28.69],[1782971100000,28.68],[1782971580000,28.67],[1782972060000,28.66],[1782972540000,28.66],[1782973020000,28.65],[1782973500000,28.64],[1782973980000,28.63],[1782974460000,28.62],[1782974940000,28.61],[1782975420000,28.61],[1782975900000,28.6],[1782976380000,28.59],[1782976860000,28.58],[1782977340000,28.57],[1782977820000,28.56],[1782978300000,28.55],[1782978780000,28.54],[1782979260000,28.53],[1782979740000,28.52],[1782980220000,28.51],[1782980700000,28.5],[1782981180000,28.49],[1782981660000,28.48],[1782982140000,28.48],[1782982620000,28.47],[1782983100000,28.46],[1782983580000,28.46],[1782984060000,28.45],[1782984540000,28.45],[1782985020000,28.44],[1782985500000,28.44],[1782985980000,28.44],[1782986460000,28.44],[1782986940000,28.43],[1782987420000,28.43],[1782987900000,28.43],[1782988380000,28.43],[1782988860000,28.42],[1782989340000,28.42],[1782989820000,28.42],[1782990300000,28.42],[1782990780000,28.42],[1782991260000,28.42],[1782991740000,28.43],[1782992220000,28.43],[1782992700000,28.43],[1782993180000,28.43],[1782993660000,28.44],[1782994140000,28.44],[1782994620000,28.44],[1782995100000,28.45],[1782995580000,28.45],[1782996060000,28.46],[1782996540000,28.46],[1782997020000,28.47],[1782997500000,28.48],[1782997980000,28.49],[1782998460000,28.49],[1782998940000,28.5],[1782999420000,28.51],[1782999900000,28.52],[1783000380000,28.54],[1783000860000,28.55],[1783001340000,28.56],[1783001820000,28.58],[1783002300000,28.59],[1783002780000,28.6],[1783003260000,28.61],[1783003740000,28.63],[1783004220000,28.64],[1783004700000,28.65],[1783005180000,28.67],[1783005660000,28.68],[1783006140000,28.69],[1783006620000,28.7],[1783007100000,28.71],[1783007580000,28.72],[1783008060000,28.73],[1783008540000,28.75],[1783009020000,28.76],[1783009500000,28.77],[1783009980000,28.78],[1783010460000,28.79],[1783010940000,28.8],[1783011420000,28.81],[1783011900000,28.82],[1783012380000,28.83],[1783012860000,28.84],[1783013340000,28.85],[1783013820000,28.86],[1783014300000,28.87],[1783014780000,28.87],[1783015260000,28.88],[1783015740000,28.89],[1783016220000,28.89],[1783016700000,28.9],[1783017180000,28.9],[1783017660000,28.91],[1783018140000,28.91],[1783018620000,28.91],[1783019100000,28.92],[1783019580000,28.92],[1783020060000,28.92],[1783020540000,28.92],[1783021020000,28.92],[1783021500000,28.92],[1783021980000,28.92],[1783022460000,28.92],[1783022940000,28.91],[1783023420000,28.91],[1783023900000,28.91],[1783024380000,28.91],[1783024860000,28.91],[1783025340000,28.9],[1783025820000,28.9],[1783026300000,28.9],[1783026780000,28.9],[1783027260000,28.89],[1783027740000,28.89],[1783028220000,28.88],[1783028700000,28.88],[1783029180000,28.88],[1783029660000,28.87],[1783030140000,28.87],[1783030620000,28.86],[1783031100000,28.86],[1783031580000,28.85],[1783032060000,28.85],[1783032540000,28.84],[1783033020000,28.84],[1783033500000,28.83],[1783033980000,28.83],[1783034460000,28.82],[1783034940000,28.81],[1783035420000,28.81],[1783035900000,28.8],[1783036380000,28.8],[1783036860000,28.79],[1783037340000,28.79],[1783037820000,28.78],[1783038300000,28.77],[1783038780000,28.77],[1783039260000,28.76],[1783039740000,28.76],[1783040220000,28.75],[1783040700000,28.75],[1783041180000,28.74],[1783041660000,28.74],[1783042140000,28.73],[1783042620000,28.72],[1783043100000,28.72],[1783043580000,28.71],[1783044060000,28.7],[1783044540000,28.7],[1783045020000,28.69],[1783045500000,28.68],[1783045980000,28.67],[1783046460000,28.67],[1783046940000,28.66],[1783047420000,28.65],[1783047900000,28.64],[1783048380000,28.63],[1783048860000,28.62],[1783049340000,28.61],[1783049820000,28.6],[1783050300000,28.59],[1783050780000,28.58],[1783051260000,28.57],[1783051740000,28.56],[1783052220000,28.55],[1783052700000,28.54],[1783053180000,28.53],[1783053660000,28.52],[1783054140000,28.51],[1783054620000,28.5],[1783055100000,28.49],[1783055580000,28.47],[1783056060000,28.46],[1783056540000,28.45],[1783057020000,28.43],[1783057500000,28.42],[1783057980000,28.41],[1783058460000,28.4],[1783058940000,28.38],[1783059420000,28.37],[1783059900000,28.36],[1783060380000,28.35],[1783060860000,28.34],[1783061340000,28.32],[1783061820000,28.31],[1783062300000,28.3],[1783062780000,28.29],[1783063260000,28.28],[1783063740000,28.27],[1783064220000,28.26],[1783064700000,28.25],[1783065180000,28.23],[1783065660000,28.22],[1783066140000,28.22],[1783066620000,28.21],[1783067100000,28.2],[1783067580000,28.19],[1783068060000,28.18],[1783068540000,28.17],[1783069020000,28.17],[1783069500000,28.16],[1783069980000,28.16],[1783070460000,28.15],[1783070940000,28.15],[1783071420000,28.15],[1783071900000,28.14],[1783072380000,28.14],[1783072860000,28.14],[1783073340000,28.14],[1783073820000,28.14],[1783074300000,28.14],[1783074780000,28.14],[1783075260000,28.14],[1783075740000,28.14],[1783076220000,28.15],[1783076700000,28.15],[1783077180000,28.15],[1783077660000,28.16],[1783078140000,28.16],[1783078620000,28.16],[1783079100000,28.17],[1783079580000,28.17],[1783080060000,28.18],[1783080540000,28.19],[1783081020000,28.19],[1783081500000,28.2],[1783081980000,28.2],[1783082460000,28.21],[1783082940000,28.22],[1783083420000,28.22],[1783083900000,28.23],[1783084380000,28.24],[1783084860000,28.25],[1783085340000,28.25],[1783085820000,28.26],[1783086300000,28.27],[1783086780000,28.28],[1783087260000,28.29],[1783087740000,28.3],[1783088220000,28.31],[1783088700000,28.32],[1783089180000,28.33],[1783089660000,28.34],[1783090140000,28.35],[1783090620000,28.36],[1783091100000,28.37],[1783091580000,28.38],[1783092060000,28.39],[1783092540000,28.4],[1783093020000,28.41],[1783093500000,28.42],[1783093980000,28.43],[1783094460000,28.44],[1783094940000,28.45],[1783095420000,28.46],[1783095900000,28.47],[1783096380000,28.48],[1783096860000,28.49],[1783097340000,28.5],[1783097820000,28.5],[1783098300000,28.51],[1783098780000,28.52],[1783099260000,28.53],[1783099740000,28.53],[1783100220000,28.54],[1783100700000,28.55],[1783101180000,28.56],[1783101660000,28.56],[1783102140000,28.57],[1783102620000,28.57],[1783103100000,28.58],[1783103580000,28.58],[1783104060000,28.58],[1783104540000,28.58],[1783105020000,28.59],[1783105500000,28.59],[1783105980000,28.59],[1783106460000,28.59],[1783106940000,28.58],[1783107420000,28.58],[1783107900000,28.58],[1783108380000,28.58],[1783108860000,28.57],[1783109340000,28.57],[1783109820000,28.57],[1783110300000,28.56],[1783110780000,28.56],[1783111260000,28.55],[1783111740000,28.55],[1783112220000,28.54],[1783112700000,28.53],[1783113180000,28.53],[1783113660000,28.52],[1783114140000,28.51],[1783114620000,28.51],[1783115100000,28.5],[1783115580000,28.5],[1783116060000,28.49],[1783116540000,28.48],[1783117020000,28.48],[1783117500000,28.47],[1783117980000,28.46],[1783118460000,28.46],[1783118940000,28.45],[1783119420000,28.44],[1783119900000,28.43],[1783120380000,28.43],[1783120860000,28.42],[1783121340000,28.41],[1783121820000,28.4],[1783122300000,28.4],[1783122780000,28.39],[1783123260000,28.38],[1783123740000,28.37],[1783124220000,28.36],[1783124700000,28.35],[1783125180000,28.35],[1783125660000,28.34],[1783126140000,28.33],[1783126620000,28.32],[1783127100000,28.31],[1783127580000,28.3],[1783128060000,28.29],[1783128540000,28.28],[1783129020000,28.28],[1783129500000,28.27],[1783129980000,28.26],[1783130460000,28.26],[1783130940000,28.25],[1783131420000,28.24],[1783131900000,28.24],[1783132380000,28.23],[1783132860000,28.22],[1783133340000,28.21],[1783133820000,28.21],[1783134300000,28.2],[1783134780000,28.19],[1783135260000,28.19],[1783135740000,28.18],[1783136220000,28.17],[1783136700000,28.16],[1783137180000,28.15],[1783137660000,28.15],[1783138140000,28.14],[1783138620000,28.13],[1783139100000,28.12],[1783139580000,28.12],[1783140060000,28.11],[1783140540000,28.1],[1783141020000,28.09],[1783141500000,28.08],[1783141980000,28.07],[1783142460000,28.06],[1783142940000,28.06],[1783143420000,28.05],[1783143900000,28.04],[1783144380000,28.03],[1783144860000,28.03],[1783145340000,28.02],[1783145820000,28.01],[1783146300000,28.0],[1783146780000,27.99],[1783147260000,27.99],[1783147740000,27.98],[1783148220000,27.97],[1783148700000,27.96],[1783149180000,27.95],[1783149660000,27.95],[1783150140000,27.94],[1783150620000,27.93],[1783151100000,27.92],[1783151580000,27.91],[1783152060000,27.91],[1783152540000,27.9],[1783153020000,27.89],[1783153500000,27.89],[1783153980000,27.89],[1783154460000,27.88],[1783154940000,27.88],[1783155420000,27.87],[1783155900000,27.87],[1783156380000,27.87],[1783156860000,27.87],[1783157340000,27.86],[1783157820000,27.86],[1783158300000,27.86],[1783158780000,27.86],[1783159260000,27.85],[1783159740000,27.85],[1783160220000,27.85],[1783160700000,27.85],[1783161180000,27.85],[1783161660000,27.85],[1783162140000,27.85],[1783162620000,27.85],[1783163100000,27.85],[1783163580000,27.85],[1783164060000,27.85],[1783164540000,27.85],[1783165020000,27.86],[1783165500000,27.86],[1783165980000,27.86],[1783166460000,27.86],[1783166940000,27.87],[1783167420000,27.87],[1783167900000,27.88],[1783168380000,27.88],[1783168860000,27.89],[1783169340000,27.9],[1783169820000,27.9],[1783170300000,27.91],[1783170780000,27.92],[1783171260000,27.93],[1783171740000,27.94],[1783172220000,27.95],[1783172700000,27.96],[1783173180000,27.97],[1783173660000,27.99],[1783174140000,28.0],[1783174620000,28.01],[1783175100000,28.02],[1783175580000,28.03],[1783176060000,28.05],[1783176540000,28.06],[1783177020000,28.07],[1783177500000,28.08],[1783177980000,28.1],[1783178460000,28.11],[1783178940000,28.12],[1783179420000,28.13],[1783179900000,28.14],[1783180380000,28.15],[1783180860000,28.16],[1783181340000,28.17],[1783181820000,28.18],[1783182300000,28.19],[1783182780000,28.2],[1783183260000,28.2],[1783183740000,28.21],[1783184220000,28.22],[1783184700000,28.22],[1783185180000,28.23],[1783185660000,28.24],[1783186140000,28.24],[1783186620000,28.25],[1783187100000,28.26],[1783187580000,28.26],[1783188060000,28.27],[1783188540000,28.27],[1783189020000,28.28],[1783189500000,28.28],[1783189980000,28.28],[1783190460000,28.29],[1783190940000,28.29],[1783191420000,28.3],[1783191900000,28.3],[1783192380000,28.3],[1783192860000,28.3],[1783193340000,28.3],[1783193820000,28.31],[1783194300000,28.31],[1783194780000,28.31],[1783195260000,28.31],[1783195740000,28.3],[1783196220000,28.3],[1783196700000,28.3],[1783197180000,28.3],[1783197660000,28.3],[1783198140000,28.3],[1783198620000,28.3],[1783199100000,28.29],[1783199580000,28.29],[1783200060000,28.29],[1783200540000,28.29],[1783201020000,28.29],[1783201500000,28.28],[1783201980000,28.28],[1783202460000,28.28],[1783202940000,28.27],[1783203420000,28.27],[1783203900000,28.27],[1783204380000,28.26],[1783204860000,28.26],[1783205340000,28.25],[1783205820000,28.25],[1783206300000,28.24],[1783206780000,28.24],[1783207260000,28.24],[1783207740000,28.23],[1783208220000,28.23],[1783208700000,28.22],[1783209180000,28.22],[1783209660000,28.21],[1783210140000,28.21],[1783210620000,28.21],[1783211100000,28.2],[1783211580000,28.2],[1783212060000,28.19],[1783212540000,28.19],[1783213020000,28.19],[1783213500000,28.18],[1783213980000,28.18],[1783214460000,28.17],[1783214940000,28.17],[1783215420000,28.16],[1783215900000,28.16],[1783216380000,28.16],[1783216860000,28.15],[1783217340000,28.15],[1783217820000,28.14],[1783218300000,28.14],[1783218780000,28.13],[1783219260000,28.13],[1783219740000,28.12],[1783220220000,28.12],[1783220700000,28.11],[1783221180000,28.11],[1783221660000,28.1],[1783222140000,28.1],[1783222620000,28.09],[1783223100000,28.09],[1783223580000,28.08],[1783224060000,28.08],[1783224540000,28.07],[1783225020000,28.06],[1783225500000,28.06],[1783225980000,28.05],[1783226460000,28.04],[1783226940000,28.04],[1783227420000,28.03],[1783227900000,28.02],[1783228380000,28.02],[1783228860000,28.01],[1783229340000,28.0],[1783229820000,28.0],[1783230300000,27.99],[1783230780000,27.99],[1783231260000,27.98],[1783231740000,27.97],[1783232220000,27.97],[1783232700000,27.96],[1783233180000,27.95],[1783233660000,27.95],[1783234140000,27.94],[1783234620000,27.94],[1783235100000,27.93],[1783235580000,27.92],[1783236060000,27.92],[1783236540000,27.91],[1783237020000,27.9],[1783237500000,27.9],[1783237980000,27.89],[1783238460000,27.89],[1783238940000,27.88],[1783239420000,27.87],[1783239900000,27.87],[1783240380000,27.86],[1783240860000,27.86],[1783241340000,27.85],[1783241820000,27.85],[1783242300000,27.84],[1783242780000,27.83],[1783243260000,27.83],[1783243740000,27.83],[1783244220000,27.82],[1783244700000,27.82],[1783245180000,27.82],[1783245660000,27.82],[1783246140000,27.81],[1783246620000,27.81],[1783247100000,27.81],[1783247580000,27.81],[1783248060000,27.81],[1783248540000,27.81],[1783249020000,27.81],[1783249500000,27.81],[1783249980000,27.81],[1783250460000,27.81],[1783250940000,27.81],[1783251420000,27.81],[1783251900000,27.81],[1783252380000,27.81],[1783252860000,27.81],[1783253340000,27.81],[1783253820000,27.82],[1783254300000,27.82],[1783254780000,27.82],[1783255260000,27.83],[1783255740000,27.83],[1783256220000,27.83],[1783256700000,27.84],[1783257180000,27.84],[1783257660000,27.85],[1783258140000,27.85],[1783258620000,27.86],[1783259100000,27.87],[1783259580000,27.88],[1783260060000,27.88],[1783260540000,27.89],[1783261020000,27.9],[1783261500000,27.91],[1783261980000,27.93],[1783262460000,27.94],[1783262940000,27.95],[1783263420000,27.96],[1783263900000,27.97],[1783264380000,27.99],[1783264860000,28.0],[1783265340000,28.01],[1783265820000,28.02],[1783266300000,28.03],[1783266780000,28.04],[1783267260000,28.05],[1783267740000,28.06],[1783268220000,28.07],[1783268700000,28.08],[1783269180000,28.09],[1783269660000,28.1],[1783270140000,28.11],[1783270620000,28.12],[1783271100000,28.13],[1783271580000,28.14],[1783272060000,28.14],[1783272540000,28.15],[1783273020000,28.16],[1783273500000,28.16],[1783273980000,28.17],[1783274460000,28.18],[1783274940000,28.18],[1783275420000,28.19],[1783275900000,28.2],[1783276380000,28.2],[1783276860000,28.21],[1783277340000,28.21],[1783277820000,28.22],[1783278300000,28.23],[1783278780000,28.23],[1783279260000,28.24],[1783279740000,28.24],[1783280220000,28.25],[1783280700000,28.25],[1783281180000,28.25],[1783281660000,28.26],[1783282140000,28.26],[1783282620000,28.26],[1783283100000,28.27],[1783283580000,28.27],[1783284060000,28.27],[1783284540000,28.27],[1783285020000,28.27],[1783285500000,28.28],[1783285980000,28.28],[1783286460000,28.28],[1783286940000,28.28],[1783287420000,28.28],[1783287900000,28.28],[1783288380000,28.28],[1783288860000,28.27],[1783289340000,28.27],[1783289820000,28.27],[1783290300000,28.27],[1783290780000,28.27],[1783291260000,28.27],[1783291740000,28.27],[1783292220000,28.26],[1783292700000,28.26],[1783293180000,28.26],[1783293660000,28.26],[1783294140000,28.26],[1783294620000,28.25],[1783295100000,28.25],[1783295580000,28.25],[1783296060000,28.25],[1783296540000,28.25],[1783297020000,28.24],[1783297500000,28.24],[1783297980000,28.24],[1783298460000,28.24],[1783298940000,28.23],[1783299420000,28.23],[1783299900000,28.23],[1783300380000,28.22],[1783300860000,28.22],[1783301340000,28.21],[1783301820000,28.21],[1783302300000,28.2],[1783302780000,28.2],[1783303260000,28.19],[1783303740000,28.19],[1783304220000,28.18],[1783304700000,28.18],[1783305180000,28.17],[1783305660000,28.17],[1783306140000,28.16],[1783306620000,28.16],[1783307100000,28.15],[1783307580000,28.14],[1783308060000,28.14],[1783308540000,28.13],[1783309020000,28.12],[1783309500000,28.12],[1783309980000,28.11],[1783310460000,28.1],[1783310940000,28.09],[1783311420000,28.08],[1783311900000,28.07],[1783312380000,28.06],[1783312860000,28.05],[1783313340000,28.04],[1783313820000,28.03],[1783314300000,28.02],[1783314780000,28.01],[1783315260000,28.0],[1783315740000,27.99],[1783316220000,27.98],[1783316700000,27.97],[1783317180000,27.96],[1783317660000,27.95],[1783318140000,27.94],[1783318620000,27.93],[1783319100000,27.92],[1783319580000,27.91],[1783320060000,27.9],[1783320540000,27.88],[1783321020000,27.87],[1783321500000,27.86],[1783321980000,27.85],[1783322460000,27.84],[1783322940000,27.83],[1783323420000,27.82],[1783323900000,27.81],[1783324380000,27.8],[1783324860000,27.79],[1783325340000,27.78],[1783325820000,27.77],[1783326300000,27.76],[1783326780000,27.76],[1783327260000,27.75],[1783327740000,27.74],[1783328220000,27.74],[1783328700000,27.73],[1783329180000,27.72],[1783329660000,27.72],[1783330140000,27.72],[1783330620000,27.71],[1783331100000,27.71],[1783331580000,27.7],[1783332060000,27.7],[1783332540000,27.7],[1783333020000,27.69],[1783333500000,27.69],[1783333980000,27.69],[1783334460000,27.68],[1783334940000,27.68],[1783335420000,27.68],[1783335900000,27.68],[1783336380000,27.68],[1783336860000,27.68],[1783337340000,27.68],[1783337820000,27.69],[1783338300000,27.69],[1783338780000,27.69],[1783339260000,27.7],[1783339740000,27.7],[1783340220000,27.71],[1783340700000,27.71],[1783341180000,27.72],[1783341660000,27.72],[1783342140000,27.73],[1783342620000,27.74],[1783343100000,27.75],[1783343580000,27.76],[1783344060000,27.77],[1783344540000,27.78],[1783345020000,27.79],[1783345500000,27.8],[1783345980000,27.82],[1783346460000,27.83],[1783346940000,27.84],[1783347420000,27.86],[1783347900000,27.87],[1783348380000,27.88],[1783348860000,27.9],[1783349340000,27.91],[1783349820000,27.93],[1783350300000,27.94],[1783350780000,27.95],[1783351260000,27.97],[1783351740000,27.98],[1783352220000,28.0],[1783352700000,28.01],[1783353180000,28.02],[1783353660000,28.04],[1783354140000,28.05],[1783354620000,28.07],[1783355100000,28.09],[1783355580000,28.1],[1783356060000,28.12],[1783356540000,28.13],[1783357020000,28.14],[1783357500000,28.16],[1783357980000,28.17],[1783358460000,28.19],[1783358940000,28.2],[1783359420000,28.21],[1783359900000,28.22],[1783360380000,28.23],[1783360860000,28.25],[1783361340000,28.26],[1783361820000,28.27],[1783362300000,28.28],[1783362780000,28.29],[1783363260000,28.29],[1783363740000,28.3],[1783364220000,28.31],[1783364700000,28.32],[1783365180000,28.32],[1783365660000,28.33],[1783366140000,28.34],[1783366620000,28.34],[1783367100000,28.35],[1783367580000,28.35],[1783368060000,28.35],[1783368540000,28.36],[1783369020000,28.36],[1783369500000,28.36],[1783369980000,28.37],[1783370460000,28.37],[1783370940000,28.37],[1783371420000,28.38],[1783371900000,28.38],[1783372380000,28.38],[1783372860000,28.38],[1783373340000,28.38],[1783373820000,28.38],[1783374300000,28.38],[1783374780000,28.38],[1783375260000,28.38],[1783375740000,28.38],[1783376220000,28.38],[1783376700000,28.38],[1783377180000,28.38],[1783377660000,28.38],[1783378140000,28.38],[1783378620000,28.38],[1783379100000,28.38],[1783379580000,28.38],[1783380060000,28.37],[1783380540000,28.37],[1783381020000,28.37],[1783381500000,28.36],[1783381980000,28.36],[1783382460000,28.36],[1783382940000,28.35],[1783383420000,28.35],[1783383900000,28.34],[1783384380000,28.34],[1783384860000,28.33],[1783385340000,28.33],[1783385820000,28.32],[1783386300000,28.31],[1783386780000,28.31],[1783387260000,28.3],[1783387740000,28.29],[1783388220000,28.28],[1783388700000,28.27],[1783389180000,28.27],[1783389660000,28.26],[1783390140000,28.25],[1783390620000,28.24],[1783391100000,28.23],[1783391580000,28.21],[1783392060000,28.2],[1783392540000,28.19],[1783393020000,28.18],[1783393500000,28.16],[1783393980000,28.15],[1783394460000,28.13],[1783394940000,28.12],[1783395420000,28.11],[1783395900000,28.09],[1783396380000,28.08],[1783396860000,28.06],[1783397340000,28.05],[1783397820000,28.03],[1783398300000,28.02],[1783398780000,28.0],[1783399260000,27.98],[1783399740000,27.97],[1783400220000,27.95],[1783400700000,27.94],[1783401180000,27.92],[1783401660000,27.91],[1783402140000,27.89],[1783402620000,27.88],[1783403100000,27.87],[1783403580000,27.85],[1783404060000,27.84],[1783404540000,27.82],[1783405020000,27.81],[1783405500000,27.8],[1783405980000,27.78],[1783406460000,27.77],[1783406940000,27.76],[1783407420000,27.74],[1783407900000,27.73],[1783408380000,27.72],[1783408860000,27.7],[1783409340000,27.69],[1783409820000,27.68],[1783410300000,27.67],[1783410780000,27.66],[1783411260000,27.65],[1783411740000,27.64],[1783412220000,27.62],[1783412700000,27.61],[1783413180000,27.6],[1783413660000,27.59],[1783414140000,27.59],[1783414620000,27.58],[1783415100000,27.57],[1783415580000,27.56],[1783416060000,27.56],[1783416540000,27.55],[1783417020000,27.54],[1783417500000,27.54],[1783417980000,27.53],[1783418460000,27.53],[1783418940000,27.53],[1783419420000,27.52],[1783419900000,27.52],[1783420380000,27.52],[1783420860000,27.52],[1783421340000,27.52],[1783421820000,27.52],[1783422300000,27.52],[1783422780000,27.53],[1783423260000,27.53],[1783423740000,27.53],[1783424220000,27.54],[1783424700000,27.54],[1783425180000,27.55],[1783425660000,27.56],[1783426140000,27.56],[1783426620000,27.57],[1783427100000,27.58],[1783427580000,27.59],[1783428060000,27.6],[1783428540000,27.61],[1783429020000,27.62],[1783429500000,27.64],[1783429980000,27.65],[1783430460000,27.66],[1783430940000,27.68],[1783431420000,27.69],[1783431900000,27.7],[1783432380000,27.72],[1783432860000,27.73],[1783433340000,27.75],[1783433820000,27.76],[1783434300000,27.78],[1783434780000,27.79],[1783435260000,27.81],[1783435740000,27.82],[1783436220000,27.84],[1783436700000,27.85],[1783437180000,27.86],[1783437660000,27.88],[1783438140000,27.9],[1783438620000,27.91],[1783439100000,27.93],[1783439580000,27.94],[1783440060000,27.96],[1783440540000,27.97],[1783441020000,27.99],[1783441500000,28.0],[1783441980000,28.02],[1783442460000,28.03],[1783442940000,28.05],[1783443420000,28.06],[1783443900000,28.07],[1783444380000,28.08],[1783444860000,28.1],[1783445340000,28.11],[1783445820000,28.12],[1783446300000,28.13],[1783446780000,28.14],[1783447260000,28.15],[1783447740000,28.16],[1783448220000,28.17],[1783448700000,28.18],[1783449180000,28.18],[1783449660000,28.19],[1783450140000,28.2],[1783450620000,28.2],[1783451100000,28.21],[1783451580000,28.21],[1783452060000,28.22],[1783452540000,28.22],[1783453020000,28.22],[1783453500000,28.23],[1783453980000,28.23],[1783454460000,28.23],[1783454940000,28.23],[1783455420000,28.23],[1783455900000,28.23],[1783456380000,28.23],[1783456860000,28.23],[1783457340000,28.23],[1783457820000,28.23],[1783458300000,28.23],[1783458780000,28.23],[1783459260000,28.23],[1783459740000,28.22],[1783460220000,28.22],[1783460700000,28.22],[1783461180000,28.21],[1783461660000,28.21],[1783462140000,28.2],[1783462620000,28.2],[1783463100000,28.19],[1783463580000,28.18],[1783464060000,28.18],[1783464540000,28.17],[1783465020000,28.17],[1783465500000,28.16],[1783465980000,28.15],[1783466460000,28.15],[1783466940000,28.14],[1783467420000,28.14],[1783467900000,28.13],[1783468380000,28.12],[1783468860000,28.12],[1783469340000,28.11],[1783469820000,28.1],[1783470300000,28.1],[1783470780000,28.09],[1783471260000,28.08],[1783471740000,28.07],[1783472220000,28.07],[1783472700000,28.06],[1783473180000,28.05],[1783473660000,28.04],[1783474140000,28.04],[1783474620000,28.03],[1783475100000,28.02],[1783475580000,28.01],[1783476060000,28.0],[1783476540000,28.0],[1783477020000,27.99],[1783477500000,27.98],[1783477980000,27.97],[1783478460000,27.96],[1783478940000,27.95],[1783479420000,27.94],[1783479900000,27.94],[1783480380000,27.93],[1783480860000,27.92],[1783481340000,27.91],[1783481820000,27.9],[1783482300000,27.89],[1783482780000,27.88],[1783483260000,27.87],[1783483740000,27.87],[1783484220000,27.86],[1783484700000,27.85],[1783485180000,27.84],[1783485660000,27.83],[1783486140000,27.82],[1783486620000,27.81],[1783487100000,27.8],[1783487580000,27.79],[1783488060000,27.78],[1783488540000,27.77],[1783489020000,27.77],[1783489500000,27.76],[1783489980000,27.75],[1783490460000,27.74],[1783490940000,27.73],[1783491420000,27.72],[1783491900000,27.71],[1783492380000,27.7],[1783492860000,27.7],[1783493340000,27.69],[1783493820000,27.68],[1783494300000,27.67],[1783494780000,27.66],[1783495260000,27.66],[1783495740000,27.65],[1783496220000,27.64],[1783496700000,27.63],[1783497180000,27.62],[1783497660000,27.61],[1783498140000,27.61],[1783498620000,27.6],[1783499100000,27.59],[1783499580000,27.58],[1783500060000,27.58],[1783500540000,27.57],[1783501020000,27.56],[1783501500000,27.56],[1783501980000,27.55],[1783502460000,27.55],[1783502940000,27.54],[1783503420000,27.54],[1783503900000,27.53],[1783504380000,27.53],[1783504860000,27.53],[1783505340000,27.53],[1783505820000,27.53],[1783506300000,27.53],[1783506780000,27.53],[1783507260000,27.53],[1783507740000,27.53],[1783508220000,27.53],[1783508700000,27.53],[1783509180000,27.53],[1783509660000,27.53],[1783510140000,27.54],[1783510620000,27.54],[1783511100000,27.54],[1783511580000,27.55],[1783512060000,27.55],[1783512540000,27.56],[1783513020000,27.57],[1783513500000,27.57],[1783513980000,27.58],[1783514460000,27.59],[1783514940000,27.6],[1783515420000,27.61],[1783515900000,27.62],[1783516380000,27.63],[1783516860000,27.65],[1783517340000,27.66],[1783517820000,27.67],[1783518300000,27.69],[1783518780000,27.7],[1783519260000,27.72],[1783519740000,27.73],[1783520220000,27.75],[1783520700000,27.76],[1783521180000,27.78],[1783521660000,27.79],[1783522140000,27.81],[1783522620000,27.82],[1783523100000,27.84],[1783523580000,27.85],[1783524060000,27.87],[1783524540000,27.88],[1783525020000,27.9],[1783525500000,27.91],[1783525980000,27.93],[1783526460000,27.94],[1783526940000,27.95],[1783527420000,27.97],[1783527900000,27.98],[1783528380000,27.99],[1783528860000,28.01],[1783529340000,28.02],[1783529820000,28.03],[1783530300000,28.04],[1783530780000,28.06],[1783531260000,28.07],[1783531740000,28.08],[1783532220000,28.09],[1783532700000,28.1],[1783533180000,28.1],[1783533660000,28.11],[1783534140000,28.12],[1783534620000,28.12],[1783535100000,28.13],[1783535580000,28.14],[1783536060000,28.14],[1783536540000,28.15],[1783537020000,28.15],[1783537500000,28.15],[1783537980000,28.16],[1783538460000,28.16],[1783538940000,28.16],[1783539420000,28.16],[1783539900000,28.17],[1783540380000,28.17],[1783540860000,28.17],[1783541340000,28.17],[1783541820000,28.16],[1783542300000,28.16],[1783542780000,28.16],[1783543260000,28.16],[1783543740000,28.16],[1783544220000,28.16],[1783544700000,28.16],[1783545180000,28.15],[1783545660000,28.15],[1783546140000,28.15],[1783546620000,28.15],[1783547100000,28.14],[1783547580000,28.14],[1783548060000,28.14],[1783548540000,28.14],[1783549020000,28.14],[1783549500000,28.14],[1783549980000,28.13],[1783550460000,28.13],[1783550940000,28.13],[1783551420000,28.13],[1783551900000,28.13],[1783552380000,28.13],[1783552860000,28.13],[1783553340000,28.12],[1783553820000,28.12],[1783554300000,28.12],[1783554780000,28.12],[1783555260000,28.12],[1783555740000,28.12],[1783556220000,28.11],[1783556700000,28.11],[1783557180000,28.11],[1783557660000,28.11],[1783558140000,28.1],[1783558620000,28.1],[1783559100000,28.1],[1783559580000,28.09],[1783560060000,28.09],[1783560540000,28.09],[1783561020000,28.08],[1783561500000,28.08],[1783561980000,28.08],[1783562460000,28.07],[1783562940000,28.07],[1783563420000,28.06],[1783563900000,28.06],[1783564380000,28.05],[1783564860000,28.04],[1783565340000,28.04],[1783565820000,28.03],[1783566300000,28.03],[1783566780000,28.02],[1783567260000,28.01],[1783567740000,28.0],[1783568220000,28.0],[1783568700000,27.99],[1783569180000,27.98],[1783569660000,27.97],[1783570140000,27.96],[1783570620000,27.95],[1783571100000,27.94],[1783571580000,27.94],[1783572060000,27.93],[1783572540000,27.92],[1783573020000,27.91],[1783573500000,27.9],[1783573980000,27.89],[1783574460000,27.88],[1783574940000,27.87],[1783575420000,27.86],[1783575900000,27.85],[1783576380000,27.84],[1783576860000,27.83],[1783577340000,27.82],[1783577820000,27.81],[1783578300000,27.8],[1783578780000,27.79],[1783579260000,27.78],[1783579740000,27.77],[1783580220000,27.76],[1783580700000,27.75],[1783581180000,27.74],[1783581660000,27.73],[1783582140000,27.72],[1783582620000,27.71],[1783583100000,27.71],[1783583580000,27.7],[1783584060000,27.69],[1783584540000,27.68],[1783585020000,27.67],[1783585500000,27.66],[1783585980000,27.66],[1783586460000,27.65],[1783586940000,27.64],[1783587420000,27.63],[1783587900000,27.63],[1783588380000,27.62],[1783588860000,27.62],[1783589340000,27.61],[1783589820000,27.61],[1783590300000,27.6],[1783590780000,27.6],[1783591260000,27.59],[1783591740000,27.59],[1783592220000,27.59],[1783592700000,27.58],[1783593180000,27.58],[1783593660000,27.58],[1783594140000,27.58],[1783594620000,27.58],[1783595100000,27.58],[1783595580000,27.58],[1783596060000,27.59],[1783596540000,27.59],[1783597020000,27.59],[1783597500000,27.59],[1783597980000,27.6],[1783598460000,27.6],[1783598940000,27.61],[1783599420000,27.61],[1783599900000,27.62],[1783600380000,27.62],[1783600860000,27.63],[1783601340000,27.64],[1783601820000,27.65],[1783602300000,27.66],[1783602780000,27.67],[1783603260000,27.68],[1783603740000,27.69],[1783604220000,27.7],[1783604700000,27.71],[1783605180000,27.72],[1783605660000,27.73],[1783606140000,27.74],[1783606620000,27.75],[1783607100000,27.77],[1783607580000,27.78],[1783608060000,27.79],[1783608540000,27.81],[1783609020000,27.82],[1783609500000,27.83],[1783609980000,27.85],[1783610460000,27.86],[1783610940000,27.87],[1783611420000,27.89],[1783611900000,27.9],[1783612380000,27.91],[1783612860000,27.93],[1783613340000,27.94],[1783613820000,27.96],[1783614300000,27.97],[1783614780000,27.99],[1783615260000,28.0],[1783615740000,28.02],[1783616220000,28.04],[1783616700000,28.05],[1783617180000,28.07],[1783617660000,28.08],[1783618140000,28.1],[1783618620000,28.11],[1783619100000,28.12],[1783619580000,28.14],[1783620060000,28.15],[1783620540000,28.16],[1783621020000,28.17],[1783621500000,28.18],[1783621980000,28.19],[1783622460000,28.2],[1783622940000,28.21],[1783623420000,28.21],[1783623900000,28.22],[1783624380000,28.23],[1783624860000,28.23],[1783625340000,28.24],[1783625820000,28.25],[1783626300000,28.25],[1783626780000,28.26],[1783627260000,28.26],[1783627740000,28.27],[1783628220000,28.27],[1783628700000,28.27],[1783629180000,28.28],[1783629660000,28.28],[1783630140000,28.28],[1783630620000,28.29],[1783631100000,28.29],[1783631580000,28.29],[1783632060000,28.29],[1783632540000,28.29],[1783633020000,28.3],[1783633500000,28.3],[1783633980000,28.3],[1783634460000,28.3],[1783634940000,28.3],[1783635420000,28.3],[1783635900000,28.3],[1783636380000,28.3],[1783636860000,28.3],[1783637340000,28.31],[1783637820000,28.31],[1783638300000,28.31],[1783638780000,28.31],[1783639260000,28.31],[1783639740000,28.31],[1783640220000,28.31],[1783640700000,28.31],[1783641180000,28.31],[1783641660000,28.31],[1783642140000,28.31],[1783642620000,28.31],[1783643100000,28.31],[1783643580000,28.31],[1783644060000,28.31],[1783644540000,28.31],[1783645020000,28.31],[1783645500000,28.31],[1783645980000,28.31],[1783646460000,28.3],[1783646940000,28.3],[1783647420000,28.3],[1783647900000,28.3],[1783648380000,28.3],[1783648860000,28.29],[1783649340000,28.29],[1783649820000,28.29],[1783650300000,28.28],[1783650780000,28.28],[1783651260000,28.28],[1783651740000,28.27],[1783652220000,28.27],[1783652700000,28.27],[1783653180000,28.26],[1783653660000,28.26],[1783654140000,28.25],[1783654620000,28.25],[1783655100000,28.24],[1783655580000,28.24],[1783656060000,28.23],[1783656540000,28.23],[1783657020000,28.22],[1783657500000,28.22],[1783657980000,28.21],[1783658460000,28.21],[1783658940000,28.2],[1783659420000,28.19],[1783659900000,28.19],[1783660380000,28.18],[1783660860000,28.18],[1783661340000,28.17],[1783661820000,28.16],[1783662300000,28.16],[1783662780000,28.15],[1783663260000,28.15],[1783663740000,28.14],[1783664220000,28.13],[1783664700000,28.13],[1783665180000,28.12],[1783665660000,28.11],[1783666140000,28.11],[1783666620000,28.1],[1783667100000,28.09],[1783667580000,28.09],[1783668060000,28.08],[1783668540000,28.07],[1783669020000,28.07],[1783669500000,28.06],[1783669980000,28.06],[1783670460000,28.05],[1783670940000,28.05],[1783671420000,28.04],[1783671900000,28.03],[1783672380000,28.03],[1783672860000,28.03],[1783673340000,28.02],[1783673820000,28.02],[1783674300000,28.01],[1783674780000,28.01],[1783675260000,28.01],[1783675740000,28.0],[1783676220000,28.0],[1783676700000,28.0],[1783677180000,28.0],[1783677660000,27.99],[1783678140000,27.99],[1783678620000,27.99],[1783679100000,27.99],[1783679580000,27.99],[1783680060000,27.98],[1783680540000,27.98],[1783681020000,27.98],[1783681500000,27.98],[1783681980000,27.98],[1783682460000,27.98],[1783682940000,27.98],[1783683420000,27.99],[1783683900000,27.99],[1783684380000,27.99],[1783684860000,27.99],[1783685340000,27.99],[1783685820000,28.0],[1783686300000,28.0],[1783686780000,28.01],[1783687260000,28.01],[1783687740000,28.02],[1783688220000,28.03],[1783688700000,28.04],[1783689180000,28.04],[1783689660000,28.05],[1783690140000,28.06],[1783690620000,28.07],[1783691100000,28.08],[1783691580000,28.09],[1783692060000,28.11],[1783692540000,28.12],[1783693020000,28.13],[1783693500000,28.14],[1783693980000,28.15],[1783694460000,28.16],[1783694940000,28.17],[1783695420000,28.19],[1783695900000,28.2],[1783696380000,28.21],[1783696860000,28.23],[1783697340000,28.24],[1783697820000,28.26],[1783698300000,28.27],[1783698780000,28.29],[1783699260000,28.3],[1783699740000,28.32],[1783700220000,28.33],[1783700700000,28.35],[1783701180000,28.36],[1783701660000,28.38],[1783702140000,28.39],[1783702620000,28.41],[1783703100000,28.42],[1783703580000,28.44],[1783704060000,28.45],[1783704540000,28.46],[1783705020000,28.48],[1783705500000,28.49],[1783705980000,28.5],[1783706460000,28.52],[1783706940000,28.53],[1783707420000,28.54],[1783707900000,28.55],[1783708380000,28.56],[1783708860000,28.57],[1783709340000,28.58],[1783709820000,28.59],[1783710300000,28.6],[1783710780000,28.6],[1783711260000,28.61],[1783711740000,28.62],[1783712220000,28.62],[1783712700000,28.63],[1783713180000,28.63],[1783713660000,28.64],[1783714140000,28.64],[1783714620000,28.64],[1783715100000,28.64],[1783715580000,28.65],[1783716060000,28.65],[1783716540000,28.65],[1783717020000,28.65],[1783717500000,28.65],[1783717980000,28.65],[1783718460000,28.65],[1783718940000,28.65],[1783719420000,28.65],[1783719900000,28.65],[1783720380000,28.64],[1783720860000,28.64],[1783721340000,28.64],[1783721820000,28.64],[1783722300000,28.64],[1783722780000,28.64],[1783723260000,28.64],[1783723740000,28.63],[1783724220000,28.63],[1783724700000,28.63],[1783725180000,28.63],[1783725660000,28.63],[1783726140000,28.62],[1783726620000,28.62],[1783727100000,28.62],[1783727580000,28.62],[1783728060000,28.62],[1783728540000,28.61],[1783729020000,28.61],[1783729500000,28.61],[1783729980000,28.61],[1783730460000,28.61],[1783730940000,28.6],[1783731420000,28.6],[1783731900000,28.6],[1783732380000,28.6],[1783732860000,28.6],[1783733340000,28.59],[1783733820000,28.59],[1783734300000,28.59],[1783734780000,28.59],[1783735260000,28.58],[1783735740000,28.58],[1783736220000,28.58],[1783736700000,28.57],[1783737180000,28.57],[1783737660000,28.57],[1783738140000,28.56],[1783738620000,28.56],[1783739100000,28.55],[1783739580000,28.55],[1783740060000,28.54],[1783740540000,28.54],[1783741020000,28.54],[1783741500000,28.53],[1783741980000,28.53],[1783742460000,28.52],[1783742940000,28.51],[1783743420000,28.51],[1783743900000,28.5],[1783744380000,28.5],[1783744860000,28.49],[1783745340000,28.48],[1783745820000,28.48],[1783746300000,28.47],[1783746780000,28.46],[1783747260000,28.46],[1783747740000,28.45],[1783748220000,28.44],[1783748700000,28.44],[1783749180000,28.43],[1783749660000,28.42],[1783750140000,28.42],[1783750620000,28.41],[1783751100000,28.4],[1783751580000,28.4],[1783752060000,28.39],[1783752540000,28.38],[1783753020000,28.37],[1783753500000,28.37],[1783753980000,28.36],[1783754460000,28.35],[1783754940000,28.35],[1783755420000,28.35],[1783755900000,28.34],[1783756380000,28.34],[1783756860000,28.34],[1783757340000,28.33],[1783757820000,28.33],[1783758300000,28.33],[1783758780000,28.32],[1783759260000,28.32],[1783759740000,28.32],[1783760220000,28.32],[1783760700000,28.32],[1783761180000,28.32],[1783761660000,28.32],[1783762140000,28.32],[1783762620000,28.32],[1783763100000,28.32],[1783763580000,28.32],[1783764060000,28.32],[1783764540000,28.32],[1783765020000,28.32],[1783765500000,28.33],[1783765980000,28.33],[1783766460000,28.33],[1783766940000,28.34],[1783767420000,28.34],[1783767900000,28.35],[1783768380000,28.35],[1783768860000,28.36],[1783769340000,28.36],[1783769820000,28.37],[1783770300000,28.37],[1783770780000,28.38],[1783771260000,28.39],[1783771740000,28.39],[1783772220000,28.4],[1783772700000,28.41],[1783773180000,28.42],[1783773660000,28.44],[1783774140000,28.45],[1783774620000,28.46],[1783775100000,28.47],[1783775580000,28.49],[1783776060000,28.5],[1783776540000,28.51],[1783777020000,28.53],[1783777500000,28.54],[1783777980000,28.56],[1783778460000,28.57],[1783778940000,28.59],[1783779420000,28.61],[1783779900000,28.62],[1783780380000,28.64],[1783780860000,28.65],[1783781340000,28.66],[1783781820000,28.68],[1783782300000,28.69],[1783782780000,28.71],[1783783260000,28.72],[1783783740000,28.73],[1783784220000,28.75],[1783784700000,28.76],[1783785180000,28.77],[1783785660000,28.78],[1783786140000,28.8],[1783786620000,28.81],[1783787100000,28.82],[1783787580000,28.84],[1783788060000,28.85],[1783788540000,28.86],[1783789020000,28.87],[1783789500000,28.88],[1783789980000,28.89],[1783790460000,28.9],[1783790940000,28.91],[1783791420000,28.92],[1783791900000,28.93],[1783792380000,28.94],[1783792860000,28.94],[1783793340000,28.95],[1783793820000,28.96],[1783794300000,28.96],[1783794780000,28.97],[1783795260000,28.97],[1783795740000,28.98],[1783796220000,28.98],[1783796700000,28.99],[1783797180000,28.99],[1783797660000,28.99],[1783798140000,29.0],[1783798620000,29.0],[1783799100000,29.0],[1783799580000,29.0],[1783800060000,29.0],[1783800540000,29.01],[1783801020000,29.01],[1783801500000,29.01],[1783801980000,29.01],[1783802460000,29.01],[1783802940000,29.01],[1783803420000,29.01],[1783803900000,29.01],[1783804380000,29.01],[1783804860000,29.01],[1783805340000,29.01],[1783805820000,29.0],[1783806300000,29.0],[1783806780000,29.0],[1783807260000,29.0],[1783807740000,29.0],[1783808220000,29.0],[1783808700000,29.0],[1783809180000,28.99],[1783809660000,28.99],[1783810140000,28.99],[1783810620000,28.99],[1783811100000,28.99],[1783811580000,28.98],[1783812060000,28.98],[1783812540000,28.98],[1783813020000,28.98],[1783813500000,28.98],[1783813980000,28.97],[1783814460000,28.97],[1783814940000,28.97],[1783815420000,28.97],[1783815900000,28.97],[1783816380000,28.97],[1783816860000,28.96],[1783817340000,28.96],[1783817820000,28.96],[1783818300000,28.96],[1783818780000,28.95],[1783819260000,28.95],[1783819740000,28.95],[1783820220000,28.94],[1783820700000,28.94],[1783821180000,28.93],[1783821660000,28.93],[1783822140000,28.92],[1783822620000,28.92],[1783823100000,28.91],[1783823580000,28.91],[1783824060000,28.9],[1783824540000,28.9],[1783825020000,28.89],[1783825500000,28.89],[1783825980000,28.88],[1783826460000,28.87],[1783826940000,28.87],[1783827420000,28.86],[1783827900000,28.85],[1783828380000,28.84],[1783828860000,28.83],[1783829340000,28.82],[1783829820000,28.82],[1783830300000,28.81],[1783830780000,28.8],[1783831260000,28.79],[1783831740000,28.78],[1783832220000,28.77],[1783832700000,28.77],[1783833180000,28.76],[1783833660000,28.75],[1783834140000,28.75],[1783834620000,28.74],[1783835100000,28.74],[1783835580000,28.73],[1783836060000,28.72],[1783836540000,28.72],[1783837020000,28.71],[1783837500000,28.71],[1783837980000,28.7],[1783838460000,28.7],[1783838940000,28.69],[1783839420000,28.69],[1783839900000,28.68],[1783840380000,28.68],[1783840860000,28.67],[1783841340000,28.67],[1783841820000,28.66],[1783842300000,28.66],[1783842780000,28.66],[1783843260000,28.65],[1783843740000,28.65],[1783844220000,28.64],[1783844700000,28.64],[1783845180000,28.64],[1783845660000,28.63],[1783846140000,28.63],[1783846620000,28.63],[1783847100000,28.63],[1783847580000,28.63],[1783848060000,28.62],[1783848540000,28.62],[1783849020000,28.62],[1783849500000,28.62],[1783849980000,28.62],[1783850460000,28.62],[1783850940000,28.62],[1783851420000,28.63],[1783851900000,28.63],[1783852380000,28.63],[1783852860000,28.63],[1783853340000,28.63],[1783853820000,28.63],[1783854300000,28.63],[1783854780000,28.64],[1783855260000,28.64],[1783855740000,28.64],[1783856220000,28.64],[1783856700000,28.65],[1783857180000,28.65],[1783857660000,28.65],[1783858140000,28.66],[1783858620000,28.66],[1783859100000,28.67],[1783859580000,28.68],[1783860060000,28.69],[1783860540000,28.69],[1783861020000,28.7],[1783861500000,28.71],[1783861980000,28.72],[1783862460000,28.73],[1783862940000,28.74],[1783863420000,28.75],[1783863900000,28.76],[1783864380000,28.77],[1783864860000,28.78],[1783865340000,28.8],[1783865820000,28.81],[1783866300000,28.82],[1783866780000,28.84],[1783867260000,28.85],[1783867740000,28.87],[1783868220000,28.89],[1783868700000,28.91],[1783869180000,28.93],[1783869660000,28.94],[1783870140000,28.96],[1783870620000,28.98],[1783871100000,29.0],[1783871580000,29.01],[1783872060000,29.03],[1783872540000,29.05],[1783873020000,29.06],[1783873500000,29.08],[1783873980000,29.09],[1783874460000,29.11],[1783874940000,29.12],[1783875420000,29.13],[1783875900000,29.15],[1783876380000,29.16],[1783876860000,29.17],[1783877340000,29.18],[1783877820000,29.19],[1783878300000,29.2],[1783878780000,29.21],[1783879260000,29.22],[1783879740000,29.23],[1783880220000,29.24],[1783880700000,29.24],[1783881180000,29.25],[1783881660000,29.26],[1783882140000,29.27],[1783882620000,29.27],[1783883100000,29.28],[1783883580000,29.28],[1783884060000,29.29],[1783884540000,29.29],[1783885020000,29.29],[1783885500000,29.29],[1783885980000,29.29],[1783886460000,29.29],[1783886940000,29.29],[1783887420000,29.29],[1783887900000,29.29],[1783888380000,29.29],[1783888860000,29.29],[1783889340000,29.29],[1783889820000,29.28],[1783890300000,29.28],[1783890780000,29.28],[1783891260000,29.28],[1783891740000,29.28],[1783892220000,29.28],[1783892700000,29.28],[1783893180000,29.28],[1783893660000,29.27],[1783894140000,29.27],[1783894620000,29.27],[1783895100000,29.27],[1783895580000,29.26],[1783896060000,29.26],[1783896540000,29.26],[1783897020000,29.25],[1783897500000,29.25],[1783897980000,29.24],[1783898460000,29.24],[1783898940000,29.24],[1783899420000,29.23],[1783899900000,29.23],[1783900380000,29.22],[1783900860000,29.21],[1783901340000,29.21],[1783901820000,29.2],[1783902300000,29.2],[1783902780000,29.19],[1783903260000,29.18],[1783903740000,29.18],[1783904220000,29.17],[1783904700000,29.17],[1783905180000,29.17],[1783905660000,29.16],[1783906140000,29.16],[1783906620000,29.16],[1783907100000,29.15],[1783907580000,29.15],[1783908060000,29.15],[1783908540000,29.15],[1783909020000,29.14],[1783909500000,29.14],[1783909980000,29.14],[1783910460000,29.14],[1783910940000,29.13],[1783911420000,29.13],[1783911900000,29.13],[1783912380000,29.13],[1783912860000,29.12],[1783913340000,29.12],[1783913820000,29.11],[1783914300000,29.11],[1783914780000,29.1],[1783915260000,29.1],[1783915740000,29.09],[1783916220000,29.08],[1783916700000,29.08],[1783917180000,29.07],[1783917660000,29.07],[1783918140000,29.06],[1783918620000,29.05],[1783919100000,29.04],[1783919580000,29.04],[1783920060000,29.03],[1783920540000,29.02],[1783921020000,29.01],[1783921500000,29.0],[1783921980000,28.99],[1783922460000,28.98],[1783922940000,28.98],[1783923420000,28.97],[1783923900000,28.96],[1783924380000,28.96],[1783924860000,28.95],[1783925340000,28.95],[1783925820000,28.94],[1783926300000,28.94],[1783926780000,28.93],[1783927260000,28.93],[1783927740000,28.92],[1783928220000,28.92],[1783928700000,28.91],[1783929180000,28.91],[1783929660000,28.9],[1783930140000,28.9],[1783930620000,28.89],[1783931100000,28.89],[1783931580000,28.88],[1783932060000,28.88],[1783932540000,28.87],[1783933020000,28.87],[1783933500000,28.87],[1783933980000,28.86],[1783934460000,28.86],[1783934940000,28.86],[1783935420000,28.86],[1783935900000,28.85],[1783936380000,28.85],[1783936860000,28.85],[1783937340000,28.85],[1783937820000,28.85],[1783938300000,28.85],[1783938780000,28.85],[1783939260000,28.85],[1783939740000,28.85],[1783940220000,28.85],[1783940700000,28.85],[1783941180000,28.86],[1783941660000,28.86],[1783942140000,28.87],[1783942620000,28.87],[1783943100000,28.88],[1783943580000,28.89],[1783944060000,28.9],[1783944540000,28.91],[1783945020000,28.92],[1783945500000,28.93],[1783945980000,28.94],[1783946460000,28.95],[1783946940000,28.97],[1783947420000,28.98],[1783947900000,28.99],[1783948380000,29.01],[1783948860000,29.02],[1783949340000,29.04],[1783949820000,29.05],[1783950300000,29.07],[1783950780000,29.09],[1783951260000,29.11],[1783951740000,29.12],[1783952220000,29.14],[1783952700000,29.16],[1783953180000,29.18],[1783953660000,29.2],[1783954140000,29.22],[1783954620000,29.24],[1783955100000,29.26],[1783955580000,29.28],[1783956060000,29.3],[1783956540000,29.31],[1783957020000,29.33],[1783957500000,29.35],[1783957980000,29.36],[1783958460000,29.38],[1783958940000,29.4],[1783959420000,29.41],[1783959900000,29.43],[1783960380000,29.44],[1783960860000,29.46],[1783961340000,29.48],[1783961820000,29.49],[1783962300000,29.51],[1783962780000,29.52],[1783963260000,29.54],[1783963740000,29.55],[1783964220000,29.56],[1783964700000,29.57],[1783965180000,29.58],[1783965660000,29.59],[1783966140000,29.6],[1783966620000,29.6],[1783967100000,29.6],[1783967580000,29.6],[1783968060000,29.6],[1783968540000,29.6],[1783969020000,29.6],[1783969500000,29.6],[1783969980000,29.6],[1783970460000,29.59],[1783970940000,29.59],[1783971420000,29.59],[1783971900000,29.59],[1783972380000,29.59],[1783972860000,29.58],[1783973340000,29.58],[1783973820000,29.58],[1783974300000,29.58],[1783974780000,29.57],[1783975260000,29.57],[1783975740000,29.57],[1783976220000,29.56],[1783976700000,29.56],[1783977180000,29.56],[1783977660000,29.55],[1783978140000,29.55],[1783978620000,29.55],[1783979100000,29.54],[1783979580000,29.54],[1783980060000,29.54],[1783980540000,29.53],[1783981020000,29.53],[1783981500000,29.53],[1783981980000,29.52],[1783982460000,29.52],[1783982940000,29.51],[1783983420000,29.5],[1783983900000,29.5],[1783984380000,29.49],[1783984860000,29.48],[1783985340000,29.47],[1783985820000,29.46],[1783986300000,29.46],[1783986780000,29.45],[1783987260000,29.44],[1783987740000,29.44],[1783988220000,29.43],[1783988700000,29.43],[1783989180000,29.42],[1783989660000,29.42],[1783990140000,29.41],[1783990620000,29.4],[1783991100000,29.4],[1783991580000,29.39],[1783992060000,29.38],[1783992540000,29.37],[1783993020000,29.37],[1783993500000,29.36],[1783993980000,29.35],[1783994460000,29.34],[1783994940000,29.33],[1783995420000,29.32],[1783995900000,29.31],[1783996380000,29.3],[1783996860000,29.29],[1783997340000,29.28],[1783997820000,29.27],[1783998300000,29.26],[1783998780000,29.26],[1783999260000,29.25],[1783999740000,29.24],[1784000220000,29.23],[1784000700000,29.23],[1784001180000,29.22],[1784001660000,29.21],[1784002140000,29.2],[1784002620000,29.19],[1784003100000,29.19],[1784003580000,29.18],[1784004060000,29.17],[1784004540000,29.17],[1784005020000,29.16],[1784005500000,29.15],[1784005980000,29.14],[1784006460000,29.14],[1784006940000,29.13],[1784007420000,29.12],[1784007900000,29.11],[1784008380000,29.11],[1784008860000,29.1],[1784009340000,29.09],[1784009820000,29.09],[1784010300000,29.08],[1784010780000,29.07],[1784011260000,29.07],[1784011740000,29.06],[1784012220000,29.06],[1784012700000,29.05],[1784013180000,29.04],[1784013660000,29.04],[1784014140000,29.03],[1784014620000,29.02],[1784015100000,29.01],[1784015580000,29.01],[1784016060000,29.0],[1784016540000,28.99],[1784017020000,28.99],[1784017500000,28.98],[1784017980000,28.98],[1784018460000,28.98],[1784018940000,28.98],[1784019420000,28.98],[1784019900000,28.98],[1784020380000,28.97],[1784020860000,28.97],[1784021340000,28.97],[1784021820000,28.97],[1784022300000,28.97],[1784022780000,28.97],[1784023260000,28.97],[1784023740000,28.97],[1784024220000,28.97],[1784024700000,28.97],[1784025180000,28.97],[1784025660000,28.97],[1784026140000,28.97],[1784026620000,28.97],[1784027100000,28.97],[1784027580000,28.98],[1784028060000,28.98],[1784028540000,28.98],[1784029020000,28.99],[1784029500000,28.99],[1784029980000,29.0],[1784030460000,29.0],[1784030940000,29.0],[1784031420000,29.01],[1784031900000,29.02],[1784032380000,29.02],[1784032860000,29.03],[1784033340000,29.04],[1784033820000,29.04],[1784034300000,29.05],[1784034780000,29.06],[1784035260000,29.07],[1784035740000,29.08],[1784036220000,29.09],[1784036700000,29.11],[1784037180000,29.12],[1784037660000,29.14],[1784038140000,29.15],[1784038620000,29.16],[1784039100000,29.18],[1784039580000,29.19],[1784040060000,29.2],[1784040540000,29.21],[1784041020000,29.22],[1784041500000,29.24],[1784041980000,29.25],[1784042460000,29.26],[1784042940000,29.27],[1784043420000,29.29],[1784043900000,29.3],[1784044380000,29.31],[1784044860000,29.32],[1784045340000,29.34],[1784045820000,29.35],[1784046300000,29.36],[1784046780000,29.38],[1784047260000,29.39],[1784047740000,29.41],[1784048220000,29.42],[1784048700000,29.43],[1784049180000,29.45],[1784049660000,29.46],[1784050140000,29.47],[1784050620000,29.48],[1784051100000,29.49],[1784051580000,29.5],[1784052060000,29.51],[1784052540000,29.51],[1784053020000,29.52],[1784053500000,29.52],[1784053980000,29.53],[1784054460000,29.53],[1784054940000,29.53],[1784055420000,29.53],[1784055900000,29.54],[1784056380000,29.54],[1784056860000,29.54],[1784057340000,29.53],[1784057820000,29.53],[1784058300000,29.53],[1784058780000,29.53],[1784059260000,29.52],[1784059740000,29.52],[1784060220000,29.52],[1784060700000,29.51],[1784061180000,29.51],[1784061660000,29.51],[1784062140000,29.51],[1784062620000,29.51],[1784063100000,29.5],[1784063580000,29.5],[1784064060000,29.5],[1784064540000,29.5],[1784065020000,29.49],[1784065500000,29.49],[1784065980000,29.48],[1784066460000,29.48],[1784066940000,29.47],[1784067420000,29.47],[1784067900000,29.46],[1784068380000,29.45],[1784068860000,29.45],[1784069340000,29.45],[1784069820000,29.44],[1784070300000,29.44],[1784070780000,29.43],[1784071260000,29.43],[1784071740000,29.43],[1784072220000,29.43],[1784072700000,29.42],[1784073180000,29.42],[1784073660000,29.42],[1784074140000,29.42],[1784074620000,29.41],[1784075100000,29.41],[1784075580000,29.4],[1784076060000,29.4],[1784076540000,29.4],[1784077020000,29.39],[1784077500000,29.39],[1784077980000,29.38],[1784078460000,29.37],[1784078940000,29.37],[1784079420000,29.36],[1784079900000,29.35],[1784080380000,29.35],[1784080860000,29.34],[1784081340000,29.33],[1784081820000,29.33],[1784082300000,29.32],[1784082780000,29.31],[1784083260000,29.3],[1784083740000,29.29],[1784084220000,29.28],[1784084700000,29.28],[1784085180000,29.27],[1784085660000,29.26],[1784086140000,29.25],[1784086620000,29.24],[1784087100000,29.24],[1784087580000,29.23],[1784088060000,29.22],[1784088540000,29.21],[1784089020000,29.2],[1784089500000,29.19],[1784089980000,29.18],[1784090460000,29.17],[1784090940000,29.16],[1784091420000,29.15],[1784091900000,29.14],[1784092380000,29.13],[1784092860000,29.12],[1784093340000,29.11],[1784093820000,29.1],[1784094300000,29.1],[1784094780000,29.09],[1784095260000,29.08],[1784095740000,29.07],[1784096220000,29.06],[1784096700000,29.05],[1784097180000,29.04],[1784097660000,29.04],[1784098140000,29.03],[1784098620000,29.02],[1784099100000,29.01],[1784099580000,29.0],[1784100060000,28.99],[1784100540000,28.98],[1784101020000,28.97],[1784101500000,28.97],[1784101980000,28.96],[1784102460000,28.95],[1784102940000,28.94],[1784103420000,28.93],[1784103900000,28.93],[1784104380000,28.92],[1784104860000,28.92],[1784105340000,28.91],[1784105820000,28.91],[1784106300000,28.91],[1784106780000,28.9],[1784107260000,28.9],[1784107740000,28.9],[1784108220000,28.9],[1784108700000,28.9],[1784109180000,28.9],[1784109660000,28.9],[1784110140000,28.9],[1784110620000,28.9],[1784111100000,28.9],[1784111580000,28.9],[1784112060000,28.91],[1784112540000,28.91],[1784113020000,28.91],[1784113500000,28.92],[1784113980000,28.92],[1784114460000,28.93],[1784114940000,28.93],[1784115420000,28.94],[1784115900000,28.95],[1784116380000,28.95],[1784116860000,28.96],[1784117340000,28.97],[1784117820000,28.98],[1784118300000,28.99],[1784118780000,29.0],[1784119260000,29.01],[1784119740000,29.02],[1784120220000,29.03],[1784120700000,29.04],[1784121180000,29.05],[1784121660000,29.06],[1784122140000,29.08],[1784122620000,29.09],[1784123100000,29.1],[1784123580000,29.12],[1784124060000,29.13],[1784124540000,29.15],[1784125020000,29.16],[1784125500000,29.18],[1784125980000,29.19],[1784126460000,29.21],[1784126940000,29.22],[1784127420000,29.23],[1784127900000,29.25],[1784128380000,29.26],[1784128860000,29.28],[1784129340000,29.29],[1784129820000,29.31],[1784130300000,29.33],[1784130780000,29.34],[1784131260000,29.36],[1784131740000,29.37],[1784132220000,29.39],[1784132700000,29.41],[1784133180000,29.42],[1784133660000,29.44],[1784134140000,29.46],[1784134620000,29.47],[1784135100000,29.49],[1784135580000,29.5],[1784136060000,29.52],[1784136540000,29.53],[1784137020000,29.54],[1784137500000,29.56],[1784137980000,29.57],[1784138460000,29.58],[1784138940000,29.59],[1784139420000,29.6],[1784139900000,29.61],[1784140380000,29.61],[1784140860000,29.62],[1784141340000,29.63],[1784141820000,29.64],[1784142300000,29.64],[1784142780000,29.65],[1784143260000,29.65],[1784143740000,29.66],[1784144220000,29.66],[1784144700000,29.66],[1784145180000,29.67],[1784145660000,29.67],[1784146140000,29.67],[1784146620000,29.67],[1784147100000,29.67],[1784147580000,29.67],[1784148060000,29.67],[1784148540000,29.67],[1784149020000,29.66],[1784149500000,29.66],[1784149980000,29.66],[1784150460000,29.65],[1784150940000,29.65],[1784151420000,29.65],[1784151900000,29.64],[1784152380000,29.64],[1784152860000,29.63],[1784153340000,29.63],[1784153820000,29.62],[1784154300000,29.61],[1784154780000,29.61],[1784155260000,29.6],[1784155740000,29.59],[1784156220000,29.59],[1784156700000,29.58],[1784157180000,29.57],[1784157660000,29.56],[1784158140000,29.56],[1784158620000,29.55],[1784159100000,29.55],[1784159580000,29.54],[1784160060000,29.53],[1784160540000,29.53],[1784161020000,29.52],[1784161500000,29.52],[1784161980000,29.51],[1784162460000,29.51],[1784162940000,29.5],[1784163420000,29.49],[1784163900000,29.49],[1784164380000,29.48],[1784164860000,29.48],[1784165340000,29.47],[1784165820000,29.47],[1784166300000,29.46],[1784166780000,29.45],[1784167260000,29.44],[1784167740000,29.44],[1784168220000,29.43],[1784168700000,29.42],[1784169180000,29.41],[1784169660000,29.4],[1784170140000,29.39],[1784170620000,29.39],[1784171100000,29.38],[1784171580000,29.37],[1784172060000,29.36],[1784172540000,29.36],[1784173020000,29.35],[1784173500000,29.34],[1784173980000,29.33],[1784174460000,29.33],[1784174940000,29.32],[1784175420000,29.31],[1784175900000,29.31],[1784176380000,29.3],[1784176860000,29.29],[1784177340000,29.28],[1784177820000,29.28],[1784178300000,29.27],[1784178780000,29.26],[1784179260000,29.25],[1784179740000,29.24],[1784180220000,29.24],[1784180700000,29.23],[1784181180000,29.22],[1784181660000,29.21],[1784182140000,29.2],[1784182620000,29.19],[1784183100000,29.18],[1784183580000,29.17],[1784184060000,29.16],[1784184540000,29.15],[1784185020000,29.14],[1784185500000,29.13],[1784185980000,29.12],[1784186460000,29.11],[1784186940000,29.1],[1784187420000,29.09],[1784187900000,29.08],[1784188380000,29.07],[1784188860000,29.06],[1784189340000,29.05],[1784189820000,29.04],[1784190300000,29.03],[1784190780000,29.02],[1784191260000,29.02],[1784191740000,29.01],[1784192220000,29.0],[1784192700000,29.0],[1784193180000,28.99],[1784193660000,28.98],[1784194140000,28.98],[1784194620000,28.98],[1784195100000,28.97],[1784195580000,28.97],[1784196060000,28.97],[1784196540000,28.96],[1784197020000,28.96],[1784197500000,28.96],[1784197980000,28.96],[1784198460000,28.96],[1784198940000,28.96],[1784199420000,28.96],[1784199900000,28.96],[1784200380000,28.96],[1784200860000,28.96],[1784201340000,28.96],[1784201820000,28.96],[1784202300000,28.97],[1784202780000,28.97],[1784203260000,28.98],[1784203740000,28.98],[1784204220000,28.98],[1784204700000,28.99],[1784205180000,29.0],[1784205660000,29.0],[1784206140000,29.01],[1784206620000,29.01],[1784207100000,29.02],[1784207580000,29.03],[1784208060000,29.04],[1784208540000,29.05],[1784209020000,29.06],[1784209500000,29.07],[1784209980000,29.08],[1784210460000,29.09],[1784210940000,29.1],[1784211420000,29.11],[1784211900000,29.12],[1784212380000,29.13],[1784212860000,29.15],[1784213340000,29.16],[1784213820000,29.17],[1784214300000,29.18],[1784214780000,29.19],[1784215260000,29.21],[1784215740000,29.22],[1784216220000,29.24],[1784216700000,29.25],[1784217180000,29.27],[1784217660000,29.28],[1784218140000,29.3],[1784218620000,29.31],[1784219100000,29.33],[1784219580000,29.34],[1784220060000,29.36],[1784220540000,29.37],[1784221020000,29.39],[1784221500000,29.4],[1784221980000,29.42],[1784222460000,29.43],[1784222940000,29.45],[1784223420000,29.46],[1784223900000,29.47],[1784224380000,29.49],[1784224860000,29.5],[1784225340000,29.51],[1784225820000,29.52],[1784226300000,29.53],[1784226780000,29.54],[1784227260000,29.55],[1784227740000,29.56],[1784228220000,29.57],[1784228700000,29.58],[1784229180000,29.58],[1784229660000,29.59],[1784230140000,29.59],[1784230620000,29.6],[1784231100000,29.6],[1784231580000,29.61],[1784232060000,29.61],[1784232540000,29.62],[1784233020000,29.62],[1784233500000,29.62],[1784233980000,29.62],[1784234460000,29.62],[1784234940000,29.62],[1784235420000,29.62],[1784235900000,29.62],[1784236380000,29.62],[1784236860000,29.62],[1784237340000,29.62],[1784237820000,29.61],[1784238300000,29.61],[1784238780000,29.61],[1784239260000,29.61],[1784239740000,29.6],[1784240220000,29.6],[1784240700000,29.6],[1784241180000,29.6],[1784241660000,29.6],[1784242140000,29.6],[1784242620000,29.59],[1784243100000,29.59],[1784243580000,29.59],[1784244060000,29.59],[1784244540000,29.59],[1784245020000,29.58],[1784245500000,29.58],[1784245980000,29.58],[1784246460000,29.58],[1784246940000,29.57],[1784247420000,29.57],[1784247900000,29.57],[1784248380000,29.56],[1784248860000,29.56],[1784249340000,29.56],[1784249820000,29.56],[1784250300000,29.55],[1784250780000,29.55],[1784251260000,29.54],[1784251740000,29.54],[1784252220000,29.54],[1784252700000,29.53],[1784253180000,29.53],[1784253660000,29.52],[1784254140000,29.52],[1784254620000,29.52],[1784255100000,29.51],[1784255580000,29.51],[1784256060000,29.5],[1784256540000,29.5],[1784257020000,29.5],[1784257500000,29.49],[1784257980000,29.49],[1784258460000,29.48],[1784258940000,29.48],[1784259420000,29.47],[1784259900000,29.46],[1784260380000,29.46],[1784260860000,29.45],[1784261340000,29.45],[1784261820000,29.44],[1784262300000,29.44],[1784262780000,29.43],[1784263260000,29.43],[1784263740000,29.42],[1784264220000,29.42],[1784264700000,29.41],[1784265180000,29.41],[1784265660000,29.4],[1784266140000,29.4],[1784266620000,29.39],[1784267100000,29.39],[1784267580000,29.38],[1784268060000,29.38],[1784268540000,29.37],[1784269020000,29.36],[1784269500000,29.36],[1784269980000,29.35],[1784270460000,29.34],[1784270940000,29.34],[1784271420000,29.33],[1784271900000,29.33],[1784272380000,29.32],[1784272860000,29.31],[1784273340000,29.31],[1784273820000,29.3],[1784274300000,29.3],[1784274780000,29.29],[1784275260000,29.29],[1784275740000,29.28],[1784276220000,29.27],[1784276700000,29.27],[1784277180000,29.26],[1784277660000,29.26],[1784278140000,29.25],[1784278620000,29.25],[1784279100000,29.25],[1784279580000,29.24],[1784280060000,29.24],[1784280540000,29.23],[1784281020000,29.23],[1784281500000,29.22],[1784281980000,29.22],[1784282460000,29.21],[1784282940000,29.21],[1784283420000,29.2],[1784283900000,29.19],[1784284380000,29.19],[1784284860000,29.18],[1784285340000,29.18],[1784285820000,29.17],[1784286300000,29.16],[1784286780000,29.16],[1784287260000,29.16],[1784287740000,29.16],[1784288220000,29.15],[1784288700000,29.15],[1784289180000,29.15],[1784289660000,29.15],[1784290140000,29.16],[1784290620000,29.16],[1784291100000,29.16],[1784291580000,29.16],[1784292060000,29.16],[1784292540000,29.16],[1784293020000,29.17],[1784293500000,29.17],[1784293980000,29.17],[1784294460000,29.17],[1784294940000,29.18],[1784295420000,29.18],[1784295900000,29.18],[1784296380000,29.19],[1784296860000,29.19],[1784297340000,29.2],[1784297820000,29.2],[1784298300000,29.21],[1784298780000,29.22],[1784299260000,29.23],[1784299740000,29.24],[1784300220000,29.25],[1784300700000,29.26],[1784301180000,29.28],[1784301660000,29.29],[1784302140000,29.3],[1784302620000,29.31],[1784303100000,29.32],[1784303580000,29.33],[1784304060000,29.35],[1784304540000,29.36],[1784305020000,29.37],[1784305500000,29.38],[1784305980000,29.4],[1784306460000,29.41],[1784306940000,29.42],[1784307420000,29.44],[1784307900000,29.45],[1784308380000,29.47],[1784308860000,29.48],[1784309340000,29.5],[1784309820000,29.51],[1784310300000,29.52],[1784310780000,29.54],[1784311260000,29.55],[1784311740000,29.56],[1784312220000,29.57],[1784312700000,29.58],[1784313180000,29.59],[1784313660000,29.6],[1784314140000,29.61],[1784314620000,29.62],[1784315100000,29.62],[1784315580000,29.63],[1784316060000,29.64],[1784316540000,29.64],[1784317020000,29.65],[1784317500000,29.66],[1784317980000,29.66],[1784318460000,29.67],[1784318940000,29.67],[1784319420000,29.68],[1784319900000,29.68],[1784320380000,29.69],[1784320860000,29.69],[1784321340000,29.69],[1784321820000,29.7],[1784322300000,29.7],[1784322780000,29.7],[1784323260000,29.7],[1784323740000,29.71],[1784324220000,29.71],[1784324700000,29.71],[1784325180000,29.71],[1784325660000,29.71],[1784326140000,29.71],[1784326620000,29.71],[1784327100000,29.71],[1784327580000,29.7],[1784328060000,29.7],[1784328540000,29.69],[1784329020000,29.69],[1784329500000,29.69],[1784329980000,29.68],[1784330460000,29.68],[1784330940000,29.67],[1784331420000,29.67],[1784331900000,29.66],[1784332380000,29.66],[1784332860000,29.65],[1784333340000,29.65],[1784333820000,29.65],[1784334300000,29.64],[1784334780000,29.64],[1784335260000,29.64],[1784335740000,29.63],[1784336220000,29.63],[1784336700000,29.62],[1784337180000,29.62],[1784337660000,29.62],[1784338140000,29.61],[1784338620000,29.6],[1784339100000,29.6],[1784339580000,29.59],[1784340060000,29.59],[1784340540000,29.58],[1784341020000,29.58],[1784341500000,29.57],[1784341980000,29.56],[1784342460000,29.56],[1784342940000,29.55],[1784343420000,29.54],[1784343900000,29.54],[1784344380000,29.53],[1784344860000,29.52],[1784345340000,29.51],[1784345820000,29.51],[1784346300000,29.5],[1784346780000,29.49],[1784347260000,29.48],[1784347740000,29.47],[1784348220000,29.46],[1784348700000,29.46],[1784349180000,29.45],[1784349660000,29.44],[1784350140000,29.43],[1784350620000,29.43],[1784351100000,29.42],[1784351580000,29.41],[1784352060000,29.4],[1784352540000,29.4],[1784353020000,29.39],[1784353500000,29.38],[1784353980000,29.38],[1784354460000,29.37],[1784354940000,29.36],[1784355420000,29.36],[1784355900000,29.35],[1784356380000,29.35],[1784356860000,29.34],[1784357340000,29.33],[1784357820000,29.33],[1784358300000,29.32],[1784358780000,29.31],[1784359260000,29.31],[1784359740000,29.3],[1784360220000,29.3],[1784360700000,29.29],[1784361180000,29.29],[1784361660000,29.28],[1784362140000,29.28],[1784362620000,29.27],[1784363100000,29.27],[1784363580000,29.26],[1784364060000,29.26],[1784364540000,29.25],[1784365020000,29.25],[1784365500000,29.24],[1784365980000,29.24],[1784366460000,29.23],[1784366940000,29.23],[1784367420000,29.22],[1784367900000,29.22],[1784368380000,29.22],[1784368860000,29.22],[1784369340000,29.22],[1784369820000,29.21],[1784370300000,29.21],[1784370780000,29.21],[1784371260000,29.21],[1784371740000,29.21],[1784372220000,29.22],[1784372700000,29.22],[1784373180000,29.22],[1784373660000,29.22],[1784374140000,29.22],[1784374620000,29.23],[1784375100000,29.23],[1784375580000,29.23],[1784376060000,29.24],[1784376540000,29.24],[1784377020000,29.25],[1784377500000,29.25],[1784377980000,29.26],[1784378460000,29.27],[1784378940000,29.27],[1784379420000,29.28],[1784379900000,29.29],[1784380380000,29.3],[1784380860000,29.31],[1784381340000,29.32],[1784381820000,29.33],[1784382300000,29.34],[1784382780000,29.35],[1784383260000,29.36],[1784383740000,29.37],[1784384220000,29.38],[1784384700000,29.39],[1784385180000,29.4],[1784385660000,29.41],[1784386140000,29.43],[1784386620000,29.44],[1784387100000,29.45],[1784387580000,29.46],[1784388060000,29.48],[1784388540000,29.49],[1784389020000,29.5],[1784389500000,29.51],[1784389980000,29.53],[1784390460000,29.54],[1784390940000,29.55],[1784391420000,29.57],[1784391900000,29.58],[1784392380000,29.6],[1784392860000,29.61],[1784393340000,29.62],[1784393820000,29.64],[1784394300000,29.65],[1784394780000,29.66],[1784395260000,29.68],[1784395740000,29.69],[1784396220000,29.7],[1784396700000,29.71],[1784397180000,29.72],[1784397660000,29.73],[1784398140000,29.75],[1784398620000,29.76],[1784399100000,29.77],[1784399580000,29.78],[1784400060000,29.79],[1784400540000,29.8],[1784401020000,29.8],[1784401500000,29.81],[1784401980000,29.82],[1784402460000,29.83],[1784402940000,29.83],[1784403420000,29.84],[1784403900000,29.84],[1784404380000,29.85],[1784404860000,29.85],[1784405340000,29.85],[1784405820000,29.86],[1784406300000,29.86],[1784406780000,29.86],[1784407260000,29.86],[1784407740000,29.86],[1784408220000,29.86],[1784408700000,29.86],[1784409180000,29.86],[1784409660000,29.86],[1784410140000,29.86],[1784410620000,29.86],[1784411100000,29.86],[1784411580000,29.86],[1784412060000,29.86],[1784412540000,29.86],[1784413020000,29.86],[1784413500000,29.86],[1784413980000,29.86],[1784414460000,29.86],[1784414940000,29.85],[1784415420000,29.85],[1784415900000,29.85],[1784416380000,29.85],[1784416860000,29.85],[1784417340000,29.85],[1784417820000,29.85],[1784418300000,29.84],[1784418780000,29.84],[1784419260000,29.84],[1784419740000,29.84],[1784420220000,29.83],[1784420700000,29.83],[1784421180000,29.83],[1784421660000,29.83],[1784422140000,29.82],[1784422620000,29.82],[1784423100000,29.82],[1784423580000,29.82],[1784424060000,29.81],[1784424540000,29.81],[1784425020000,29.81],[1784425500000,29.81],[1784425980000,29.8],[1784426460000,29.8],[1784426940000,29.8],[1784427420000,29.79],[1784427900000,29.79],[1784428380000,29.79],[1784428860000,29.78],[1784429340000,29.78],[1784429820000,29.77],[1784430300000,29.77],[1784430780000,29.76],[1784431260000,29.76],[1784431740000,29.75],[1784432220000,29.74],[1784432700000,29.73],[1784433180000,29.73],[1784433660000,29.72],[1784434140000,29.71],[1784434620000,29.7],[1784435100000,29.69],[1784435580000,29.68],[1784436060000,29.68],[1784436540000,29.67],[1784437020000,29.66],[1784437500000,29.65],[1784437980000,29.64],[1784438460000,29.63],[1784438940000,29.63],[1784439420000,29.62],[1784439900000,29.61],[1784440380000,29.6],[1784440860000,29.59],[1784441340000,29.59],[1784441820000,29.58],[1784442300000,29.57],[1784442780000,29.57],[1784443260000,29.56],[1784443740000,29.55],[1784444220000,29.54],[1784444700000,29.54],[1784445180000,29.53],[1784445660000,29.52],[1784446140000,29.52],[1784446620000,29.51],[1784447100000,29.51],[1784447580000,29.5],[1784448060000,29.5],[1784448540000,29.49],[1784449020000,29.49],[1784449500000,29.48],[1784449980000,29.48],[1784450460000,29.48],[1784450940000,29.47],[1784451420000,29.47],[1784451900000,29.46],[1784452380000,29.46],[1784452860000,29.46],[1784453340000,29.46],[1784453820000,29.45],[1784454300000,29.45],[1784454780000,29.45],[1784455260000,29.45],[1784455740000,29.45],[1784456220000,29.45],[1784456700000,29.44],[1784457180000,29.44],[1784457660000,29.44],[1784458140000,29.45],[1784458620000,29.45],[1784459100000,29.45],[1784459580000,29.45],[1784460060000,29.45],[1784460540000,29.45],[1784461020000,29.45],[1784461500000,29.46],[1784461980000,29.46],[1784462460000,29.46],[1784462940000,29.46],[1784463420000,29.47],[1784463900000,29.47],[1784464380000,29.48],[1784464860000,29.48],[1784465340000,29.49],[1784465820000,29.49],[1784466300000,29.5],[1784466780000,29.51],[1784467260000,29.51],[1784467740000,29.52],[1784468220000,29.53],[1784468700000,29.54],[1784469180000,29.54],[1784469660000,29.55],[1784470140000,29.56],[1784470620000,29.57],[1784471100000,29.58],[1784471580000,29.58],[1784472060000,29.59],[1784472540000,29.6],[1784473020000,29.61],[1784473500000,29.62],[1784473980000,29.63],[1784474460000,29.64],[1784474940000,29.65],[1784475420000,29.66],[1784475900000,29.67],[1784476380000,29.68],[1784476860000,29.69],[1784477340000,29.7],[1784477820000,29.71],[1784478300000,29.72],[1784478780000,29.73],[1784479260000,29.74],[1784479740000,29.75],[1784480220000,29.76],[1784480700000,29.77],[1784481180000,29.79],[1784481660000,29.8],[1784482140000,29.81],[1784482620000,29.83],[1784483100000,29.84],[1784483580000,29.86],[1784484060000,29.87],[1784484540000,29.89],[1784485020000,29.9],[1784485500000,29.91],[1784485980000,29.93],[1784486460000,29.94],[1784486940000,29.95],[1784487420000,29.96],[1784487900000,29.97],[1784488380000,29.97],[1784488860000,29.98],[1784489340000,29.99],[1784489820000,30.0],[1784490300000,30.0],[1784490780000,30.01],[1784491260000,30.01],[1784491740000,30.02],[1784492220000,30.02],[1784492700000,30.03],[1784493180000,30.03],[1784493660000,30.04],[1784494140000,30.04],[1784494620000,30.05],[1784495100000,30.05],[1784495580000,30.05],[1784496060000,30.05],[1784496540000,30.06],[1784497020000,30.06],[1784497500000,30.06],[1784497980000,30.06],[1784498460000,30.06],[1784498940000,30.06],[1784499420000,30.06],[1784499900000,30.06],[1784500380000,30.06],[1784500860000,30.06],[1784501340000,30.06],[1784501820000,30.05],[1784502300000,30.05],[1784502780000,30.05],[1784503260000,30.05],[1784503740000,30.04],[1784504220000,30.04],[1784504700000,30.04],[1784505180000,30.04],[1784505660000,30.03],[1784506140000,30.03],[1784506620000,30.03],[1784507100000,30.02],[1784507580000,30.02],[1784508060000,30.02],[1784508540000,30.02],[1784509020000,30.01],[1784509500000,30.01],[1784509980000,30.01],[1784510460000,30.01],[1784510940000,30.0],[1784511420000,30.0],[1784511900000,30.0],[1784512380000,30.0],[1784512860000,30.0],[1784513340000,29.99],[1784513820000,29.99],[1784514300000,29.98],[1784514780000,29.98],[1784515260000,29.98],[1784515740000,29.97],[1784516220000,29.97],[1784516700000,29.96],[1784517180000,29.96],[1784517660000,29.95],[1784518140000,29.95],[1784518620000,29.94],[1784519100000,29.94],[1784519580000,29.93],[1784520060000,29.93],[1784520540000,29.92],[1784521020000,29.92],[1784521500000,29.91],[1784521980000,29.91],[1784522460000,29.9],[1784522940000,29.9],[1784523420000,29.89],[1784523900000,29.89],[1784524380000,29.88],[1784524860000,29.88],[1784525340000,29.87],[1784525820000,29.87],[1784526300000,29.86],[1784526780000,29.86],[1784527260000,29.85],[1784527740000,29.85],[1784528220000,29.84],[1784528700000,29.84],[1784529180000,29.83],[1784529660000,29.83],[1784530140000,29.82],[1784530620000,29.82],[1784531100000,29.81],[1784531580000,29.81],[1784532060000,29.81],[1784532540000,29.8],[1784533020000,29.8],[1784533500000,29.79],[1784533980000,29.79],[1784534460000,29.79],[1784534940000,29.78],[1784535420000,29.78],[1784535900000,29.77],[1784536380000,29.77],[1784536860000,29.77],[1784537340000,29.76],[1784537820000,29.76],[1784538300000,29.76],[1784538780000,29.75],[1784539260000,29.75],[1784539740000,null],[1784540220000,null],[1784540700000,null],[1784541180000,null],[1784541660000,null],[1784542140000,null],[1784542620000,null],[1784543100000,null],[1784543580000,null],[1784544060000,29.67],[1784544540000,29.7],[1784545020000,29.72],[1784545500000,29.73],[1784545980000,29.74],[1784546460000,29.75],[1784546940000,29.76],[1784547420000,29.77],[1784547900000,29.77],[1784548380000,29.78],[1784548860000,29.79],[1784549340000,29.79],[1784549820000,29.8],[1784550300000,29.8],[1784550780000,29.8],[1784551260000,29.81],[1784551740000,29.81],[1784552220000,29.82],[1784552700000,29.82],[1784553180000,29.82],[1784553660000,29.83],[1784554140000,29.83],[1784554620000,29.83],[1784555100000,29.84],[1784555580000,29.84],[1784556060000,29.84],[1784556540000,29.84],[1784557020000,29.85],[1784557500000,29.85],[1784557980000,29.86],[1784558460000,29.86],[1784558940000,29.87],[1784559420000,29.87],[1784559900000,29.88],[1784560380000,29.88],[1784560860000,29.89],[1784561340000,29.89],[1784561820000,29.9],[1784562300000,29.91],[1784562780000,29.91],[1784563260000,29.92],[1784563740000,29.92],[1784564220000,29.93],[1784564700000,29.93],[1784565180000,29.94],[1784565660000,29.95],[1784566140000,29.95],[1784566620000,29.96],[1784567100000,29.96],[1784567580000,29.97],[1784568060000,29.98],[1784568540000,29.98],[1784569020000,29.99],[1784569500000,29.99],[1784569980000,30.0],[1784570460000,30.0],[1784570940000,30.01],[1784571420000,30.01],[1784571900000,30.02],[1784572380000,30.02],[1784572860000,30.03],[1784573340000,30.03],[1784573820000,30.03],[1784574300000,30.04],[1784574780000,30.04],[1784575260000,30.04],[1784575740000,30.05],[1784576220000,30.05],[1784576700000,30.05],[1784577180000,30.05],[1784577660000,30.05],[1784578140000,30.05],[1784578620000,30.06],[1784579100000,30.06],[1784579580000,30.06],[1784580060000,30.06],[1784580540000,30.06],[1784581020000,30.06],[1784581500000,30.06],[1784581980000,30.06],[1784582460000,30.06],[1784582940000,30.06],[1784583420000,30.06],[1784583900000,30.06],[1784584380000,30.06],[1784584860000,30.06],[1784585340000,30.06],[1784585820000,30.06],[1784586300000,30.05],[1784586780000,30.05],[1784587260000,30.05],[1784587740000,30.05],[1784588220000,30.05],[1784588700000,30.04],[1784589180000,30.04],[1784589660000,30.04],[1784590140000,30.03],[1784590620000,30.03],[1784591100000,30.03],[1784591580000,30.02],[1784592060000,30.02],[1784592540000,30.01],[1784593020000,30.01],[1784593500000,30.01],[1784593980000,30.0],[1784594460000,30.0],[1784594940000,30.0],[1784595420000,29.99],[1784595900000,29.99],[1784596380000,29.98],[1784596860000,29.98],[1784597340000,29.97],[1784597820000,29.97],[1784598300000,29.97],[1784598780000,29.96],[1784599260000,29.96],[1784599740000,29.95],[1784600220000,29.95],[1784600700000,29.94],[1784601180000,29.94],[1784601660000,29.94],[1784602140000,29.93],[1784602620000,29.93],[1784603100000,29.93],[1784603580000,29.92],[1784604060000,29.92],[1784604540000,29.92],[1784605020000,29.91],[1784605500000,29.91],[1784605980000,29.9],[1784606460000,29.9],[1784606940000,29.9],[1784607420000,29.9],[1784607900000,29.89],[1784608380000,29.89],[1784608860000,29.89],[1784609340000,29.89],[1784609820000,29.88],[1784610300000,29.88],[1784610780000,29.88],[1784611260000,29.87],[1784611740000,29.87],[1784612220000,29.87],[1784612700000,29.86],[1784613180000,29.86],[1784613660000,29.85],[1784614140000,29.85],[1784614620000,29.84],[1784615100000,29.83],[1784615580000,29.83],[1784616060000,29.82],[1784616540000,29.81],[1784617020000,29.8],[1784617500000,29.8],[1784617980000,29.79],[1784618460000,29.78],[1784618940000,29.77],[1784619420000,29.77],[1784619900000,29.76],[1784620380000,29.75],[1784620860000,29.75],[1784621340000,29.74],[1784621820000,29.73],[1784622300000,29.73],[1784622780000,29.72],[1784623260000,29.71],[1784623740000,29.71],[1784624220000,29.7],[1784624700000,29.7],[1784625180000,29.69],[1784625660000,29.69],[1784626140000,29.68],[1784626620000,29.68],[1784627100000,29.68],[1784627580000,29.67],[1784628060000,29.67],[1784628540000,29.67],[1784629020000,29.67],[1784629500000,29.66],[1784629980000,29.66],[1784630460000,29.66],[1784630940000,29.66],[1784631420000,29.66],[1784631900000,29.66],[1784632380000,29.66],[1784632860000,29.67],[1784633340000,29.67],[1784633820000,29.67],[1784634300000,29.67],[1784634780000,29.67],[1784635260000,29.67],[1784635740000,29.67],[1784636220000,29.68],[1784636700000,29.68],[1784637180000,29.68],[1784637660000,29.68],[1784638140000,29.68],[1784638620000,29.69],[1784639100000,29.69],[1784639580000,29.7],[1784640060000,29.7],[1784640540000,29.71],[1784641020000,29.72],[1784641500000,29.73],[1784641980000,29.74],[1784642460000,29.75],[1784642940000,29.76],[1784643420000,29.77],[1784643900000,29.78],[1784644380000,29.79],[1784644860000,29.8],[1784645340000,29.81],[1784645820000,29.82],[1784646300000,29.83],[1784646780000,29.84],[1784647260000,29.85],[1784647740000,29.87],[1784648220000,29.88],[1784648700000,29.89],[1784649180000,29.9],[1784649660000,29.91],[1784650140000,29.92],[1784650620000,29.93],[1784651100000,29.94],[1784651580000,29.95],[1784652060000,29.97],[1784652540000,29.98],[1784653020000,29.99],[1784653500000,30.0],[1784653980000,30.01],[1784654460000,30.02],[1784654940000,30.03],[1784655420000,30.03],[1784655900000,30.04],[1784656380000,30.05],[1784656860000,30.06],[1784657340000,30.06],[1784657820000,30.07],[1784658300000,30.08],[1784658780000,30.08],[1784659260000,30.09],[1784659740000,30.1],[1784660220000,30.1],[1784660700000,30.1],[1784661180000,30.11],[1784661660000,30.11],[1784662140000,30.12],[1784662620000,30.12],[1784663100000,30.12],[1784663580000,30.12],[1784664060000,30.13],[1784664540000,30.13],[1784665020000,30.13],[1784665500000,30.13],[1784665980000,30.13],[1784666460000,30.12],[1784666940000,30.12],[1784667420000,30.11],[1784667900000,30.1],[1784668380000,30.09],[1784668860000,30.08],[1784669340000,30.07],[1784669820000,30.06],[1784670300000,30.05],[1784670780000,30.04],[1784671260000,30.03],[1784671740000,30.02],[1784672220000,30.01],[1784672700000,30.0],[1784673180000,29.99],[1784673660000,29.98],[1784674140000,29.98],[1784674620000,29.97],[1784675100000,29.97],[1784675580000,29.96],[1784676060000,29.95],[1784676540000,29.95],[1784677020000,29.94],[1784677500000,29.94],[1784677980000,29.93],[1784678460000,29.93],[1784678940000,29.92],[1784679420000,29.92],[1784679900000,29.91],[1784680380000,29.91],[1784680860000,29.9],[1784681340000,29.9],[1784681820000,29.89],[1784682300000,29.89],[1784682780000,29.89],[1784683260000,29.88],[1784683740000,29.88],[1784684220000,29.87],[1784684700000,29.87],[1784685180000,29.87],[1784685660000,29.86],[1784686140000,29.86],[1784686620000,29.86],[1784687100000,29.85],[1784687580000,29.85],[1784688060000,29.85],[1784688540000,29.84],[1784689020000,29.84],[1784689500000,29.84],[1784689980000,29.84],[1784690460000,29.83],[1784690940000,29.83],[1784691420000,29.83],[1784691900000,29.82],[1784692380000,29.82],[1784692860000,29.82],[1784693340000,29.82],[1784693820000,29.81],[1784694300000,29.81],[1784694780000,29.81],[1784695260000,29.8],[1784695740000,29.8],[1784696220000,29.8],[1784696700000,29.79],[1784697180000,29.79],[1784697660000,29.79],[1784698140000,29.78],[1784698620000,29.78],[1784699100000,29.78],[1784699580000,29.78],[1784700060000,29.77],[1784700540000,29.77],[1784701020000,29.77],[1784701500000,29.77],[1784701980000,29.76],[1784702460000,29.76],[1784702940000,29.76],[1784703420000,29.76],[1784703900000,29.75],[1784704380000,29.75],[1784704860000,29.75],[1784705340000,29.75],[1784705820000,29.75],[1784706300000,29.74],[1784706780000,29.74],[1784707260000,29.74],[1784707740000,29.74],[1784708220000,29.73],[1784708700000,29.73],[1784709180000,29.73],[1784709660000,29.73],[1784710140000,29.73],[1784710620000,29.73],[1784711100000,29.72],[1784711580000,29.72],[1784712060000,29.72],[1784712540000,29.72],[1784713020000,29.72],[1784713500000,29.72],[1784713980000,29.72],[1784714460000,29.72],[1784714940000,29.72],[1784715420000,29.72],[1784715900000,29.72],[1784716380000,29.72],[1784716860000,29.73],[1784717340000,29.73],[1784717820000,29.73],[1784718300000,29.73],[1784718780000,29.74],[1784719260000,29.74],[1784719740000,29.74],[1784720220000,29.75],[1784720700000,29.75],[1784721180000,29.76],[1784721660000,29.76],[1784722140000,29.77],[1784722620000,29.77],[1784723100000,29.78],[1784723580000,29.78],[1784724060000,29.79],[1784724540000,29.8],[1784725020000,29.81],[1784725500000,29.82],[1784725980000,29.83],[1784726460000,29.83],[1784726940000,29.85],[1784727420000,29.86],[1784727900000,29.87],[1784728380000,29.88],[1784728860000,29.89],[1784729340000,29.9],[1784729820000,29.91],[1784730300000,29.93],[1784730780000,29.94],[1784731260000,29.95],[1784731740000,29.97],[1784732220000,29.98],[1784732700000,29.99],[1784733180000,30.01],[1784733660000,30.02],[1784734140000,30.04],[1784734620000,30.05],[1784735100000,30.07],[1784735580000,30.08],[1784736060000,30.1],[1784736540000,30.11],[1784737020000,30.13],[1784737500000,30.14],[1784737980000,30.16],[1784738460000,30.17],[1784738940000,30.19],[1784739420000,30.2],[1784739900000,30.21],[1784740380000,30.23],[1784740860000,30.24],[1784741340000,30.25],[1784741820000,30.26],[1784742300000,30.27],[1784742780000,30.28],[1784743260000,30.29],[1784743740000,30.3],[1784744220000,30.3],[1784744700000,30.31],[1784745180000,30.31],[1784745660000,30.32],[1784746140000,30.32],[1784746620000,30.33],[1784747100000,30.33],[1784747580000,30.33],[1784748060000,30.34],[1784748540000,30.34],[1784749020000,30.34],[1784749500000,30.34],[1784749980000,30.34],[1784750460000,30.34],[1784750940000,30.34],[1784751420000,30.35],[1784751900000,30.35],[1784752380000,30.35],[1784752860000,30.35],[1784753340000,30.35],[1784753820000,30.35],[1784754300000,30.35],[1784754780000,30.35],[1784755260000,30.35],[1784755740000,30.35],[1784756220000,30.34],[1784756700000,30.34],[1784757180000,30.34],[1784757660000,30.34],[1784758140000,30.34],[1784758620000,30.34],[1784759100000,30.34],[1784759580000,30.34],[1784760060000,30.33],[1784760540000,30.33],[1784761020000,30.33],[1784761500000,30.33],[1784761980000,30.32],[1784762460000,30.32],[1784762940000,30.32],[1784763420000,30.32],[1784763900000,30.31],[1784764380000,30.31],[1784764860000,30.31],[1784765340000,30.3],[1784765820000,30.3],[1784766300000,30.3],[1784766780000,30.29],[1784767260000,30.29],[1784767740000,30.28],[1784768220000,30.28],[1784768700000,30.28],[1784769180000,30.27],[1784769660000,30.27],[1784770140000,30.26],[1784770620000,30.26],[1784771100000,30.25],[1784771580000,30.25],[1784772060000,30.24],[1784772540000,30.24],[1784773020000,30.24],[1784773500000,30.23],[1784773980000,30.23],[1784774460000,30.22],[1784774940000,30.22],[1784775420000,30.21],[1784775900000,30.21],[1784776380000,30.2],[1784776860000,30.2],[1784777340000,30.2],[1784777820000,30.19],[1784778300000,30.19],[1784778780000,30.18],[1784779260000,30.18],[1784779740000,30.17],[1784780220000,30.17],[1784780700000,30.16],[1784781180000,30.16],[1784781660000,30.15],[1784782140000,30.15],[1784782620000,30.14],[1784783100000,30.14],[1784783580000,30.13],[1784784060000,30.13],[1784784540000,30.12],[1784785020000,30.12],[1784785500000,30.11],[1784785980000,30.11],[1784786460000,30.1],[1784786940000,30.1],[1784787420000,30.09],[1784787900000,30.08],[1784788380000,30.08],[1784788860000,30.07],[1784789340000,30.07],[1784789820000,30.06],[1784790300000,30.06],[1784790780000,30.05],[1784791260000,30.05],[1784791740000,30.04],[1784792220000,30.04],[1784792700000,30.03],[1784793180000,30.03],[1784793660000,30.02],[1784794140000,30.02],[1784794620000,30.02],[1784795100000,30.01],[1784795580000,30.01],[1784796060000,30.01],[1784796540000,30.01],[1784797020000,30.0],[1784797500000,30.0],[1784797980000,30.0],[1784798460000,30.0],[1784798940000,30.0],[1784799420000,30.0],[1784799900000,29.99],[1784800380000,29.99],[1784800860000,29.99],[1784801340000,29.99],[1784801820000,29.99],[1784802300000,29.99],[1784802780000,30.0],[1784803260000,30.0],[1784803740000,30.0],[1784804220000,30.0],[1784804700000,30.0],[1784805180000,30.01],[1784805660000,30.01],[1784806140000,30.02],[1784806620000,30.03],[1784807100000,30.03],[1784807580000,30.04],[1784808060000,30.05],[1784808540000,30.06],[1784809020000,30.06],[1784809500000,30.07],[1784809980000,30.08],[1784810460000,30.09],[1784810940000,30.1],[1784811420000,30.11],[1784811900000,30.12],[1784812380000,30.13],[1784812860000,30.14],[1784813340000,30.15],[1784813820000,30.16],[1784814300000,30.17],[1784814780000,30.18],[1784815260000,30.19],[1784815740000,30.2],[1784816220000,30.21],[1784816700000,30.22],[1784817180000,30.23],[1784817660000,30.25],[1784818140000,30.26],[1784818620000,30.27],[1784819100000,30.29],[1784819580000,30.3],[1784820060000,30.31],[1784820540000,30.32],[1784821020000,30.34],[1784821500000,30.35],[1784821980000,30.36],[1784822460000,30.38],[1784822940000,30.39],[1784823420000,30.41],[1784823900000,30.42],[1784824380000,30.44],[1784824860000,30.45],[1784825340000,30.46],[1784825820000,30.48],[1784826300000,30.49],[1784826780000,30.5],[1784827260000,30.51],[1784827740000,30.52],[1784828220000,30.53],[1784828700000,30.54],[1784829180000,30.55],[1784829660000,30.56],[1784830140000,30.57],[1784830620000,30.57],[1784831100000,30.58],[1784831580000,30.59],[1784832060000,30.6],[1784832540000,30.6],[1784833020000,30.61],[1784833500000,30.61],[1784833980000,30.62],[1784834460000,30.62],[1784834940000,30.63],[1784835420000,30.63],[1784835900000,30.63],[1784836380000,30.64],[1784836860000,30.64],[1784837340000,30.64],[1784837820000,30.64],[1784838300000,30.64],[1784838780000,30.64],[1784839260000,30.64],[1784839740000,30.64],[1784840220000,30.64],[1784840700000,30.64],[1784841180000,30.64],[1784841660000,30.64],[1784842140000,30.64],[1784842620000,30.64],[1784843100000,30.64],[1784843580000,30.64],[1784844060000,30.64],[1784844540000,30.63],[1784845020000,30.63],[1784845500000,30.63],[1784845980000,30.63],[1784846460000,30.63],[1784846940000,30.62],[1784847420000,30.62],[1784847900000,30.62],[1784848380000,30.62],[1784848860000,30.62],[1784849340000,30.61],[1784849820000,30.61],[1784850300000,30.61],[1784850780000,30.61],[1784851260000,30.61],[1784851740000,30.61],[1784852220000,30.61],[1784852700000,30.6],[1784853180000,30.6],[1784853660000,30.6],[1784854140000,30.6],[1784854620000,30.6],[1784855100000,30.6],[1784855580000,30.59],[1784856060000,30.59],[1784856540000,30.59],[1784857020000,30.59],[1784857500000,30.59],[1784857980000,30.58],[1784858460000,30.58],[1784858940000,30.58],[1784859420000,30.58],[1784859900000,30.58],[1784860380000,30.57],[1784860860000,30.57],[1784861340000,30.57],[1784861820000,30.57],[1784862300000,30.56],[1784862780000,30.56],[1784863260000,30.56],[1784863740000,30.56],[1784864220000,30.55],[1784864700000,30.55],[1784865180000,30.55],[1784865660000,30.54],[1784866140000,30.54],[1784866620000,30.54],[1784867100000,30.53],[1784867580000,30.53],[1784868060000,30.53],[1784868540000,30.52],[1784869020000,30.52],[1784869500000,30.52],[1784869980000,30.51],[1784870460000,30.51],[1784870940000,30.5],[1784871420000,30.5],[1784871900000,30.5],[1784872380000,30.49],[1784872860000,30.49],[1784873340000,30.48],[1784873820000,30.48],[1784874300000,30.48],[1784874780000,30.47],[1784875260000,30.47],[1784875740000,30.46],[1784876220000,30.46],[1784876700000,30.45],[1784877180000,30.45],[1784877660000,30.44],[1784878140000,30.44],[1784878620000,30.43],[1784879100000,30.43],[1784879580000,30.43],[1784880060000,30.42],[1784880540000,30.42],[1784881020000,30.41],[1784881500000,30.41],[1784881980000,30.41],[1784882460000,30.4],[1784882940000,30.4],[1784883420000,30.4],[1784883900000,30.39],[1784884380000,30.39],[1784884860000,30.39],[1784885340000,30.38],[1784885820000,30.38],[1784886300000,30.38],[1784886780000,30.38],[1784887260000,30.38],[1784887740000,30.38],[1784888220000,30.38],[1784888700000,30.38],[1784889180000,30.38],[1784889660000,30.38],[1784890140000,30.38],[1784890620000,30.38],[1784891100000,30.38],[1784891580000,30.38],[1784892060000,30.38],[1784892540000,30.38],[1784893020000,30.39],[1784893500000,30.39],[1784893980000,30.4],[1784894460000,30.4],[1784894940000,30.4],[1784895420000,30.41],[1784895900000,30.42],[1784896380000,30.42],[1784896860000,30.43],[1784897340000,30.43],[1784897820000,30.44],[1784898300000,30.45],[1784898780000,30.46],[1784899260000,30.46],[1784899740000,30.47],[1784900220000,30.48],[1784900700000,30.49],[1784901180000,30.49],[1784901660000,30.5],[1784902140000,30.51],[1784902620000,30.52],[1784903100000,30.52],[1784903580000,30.53],[1784904060000,30.54],[1784904540000,30.55],[1784905020000,30.56],[1784905500000,30.56],[1784905980000,30.57],[1784906460000,30.58],[1784906940000,30.59],[1784907420000,30.6],[1784907900000,30.61],[1784908380000,30.62],[1784908860000,30.64],[1784909340000,30.65],[1784909820000,30.66],[1784910300000,30.68],[1784910780000,30.69],[1784911260000,30.7],[1784911740000,30.72],[1784912220000,30.73],[1784912700000,30.75],[1784913180000,30.76],[1784913660000,30.77],[1784914140000,30.79],[1784914620000,30.8],[1784915100000,30.81],[1784915580000,30.82],[1784916060000,30.83],[1784916540000,30.84],[1784917020000,30.85],[1784917500000,30.86],[1784917980000,30.87],[1784918460000,30.88],[1784918940000,30.89],[1784919420000,30.89],[1784919900000,30.9],[1784920380000,30.91],[1784920860000,30.91],[1784921340000,30.92],[1784921820000,30.92],[1784922300000,30.93],[1784922780000,30.94],[1784923260000,30.94],[1784923740000,30.95],[1784924220000,30.95],[1784924700000,30.95],[1784925180000,30.96],[1784925660000,30.96],[1784926140000,30.96],[1784926620000,30.97],[1784927100000,30.97],[1784927580000,30.97],[1784928060000,30.97],[1784928540000,30.98],[1784929020000,30.98],[1784929500000,30.98],[1784929980000,30.98],[1784930460000,30.98],[1784930940000,30.98],[1784931420000,30.98],[1784931900000,30.98],[1784932380000,30.98],[1784932860000,30.98],[1784933340000,30.98],[1784933820000,30.98],[1784934300000,30.98],[1784934780000,30.98],[1784935260000,30.98],[1784935740000,30.97],[1784936220000,30.97],[1784936700000,30.97],[1784937180000,30.97],[1784937660000,30.96],[1784938140000,30.96],[1784938620000,30.95],[1784939100000,30.95],[1784939580000,30.95],[1784940060000,30.94],[1784940540000,30.94],[1784941020000,30.93],[1784941500000,30.93],[1784941980000,30.93],[1784942460000,30.92],[1784942940000,30.92],[1784943420000,30.92],[1784943900000,30.91],[1784944380000,30.91],[1784944860000,30.9],[1784945340000,30.9],[1784945820000,30.89],[1784946300000,30.89],[1784946780000,30.88],[1784947260000,30.88],[1784947740000,30.87],[1784948220000,30.87],[1784948700000,30.86],[1784949180000,30.86],[1784949660000,30.85],[1784950140000,30.85],[1784950620000,30.84],[1784951100000,30.84],[1784951580000,30.83],[1784952060000,30.83],[1784952540000,30.82],[1784953020000,30.82],[1784953500000,30.81],[1784953980000,30.8],[1784954460000,30.8],[1784954940000,30.79],[1784955420000,30.79],[1784955900000,30.78],[1784956380000,30.78],[1784956860000,30.77],[1784957340000,30.77],[1784957820000,30.76],[1784958300000,30.76],[1784958780000,30.75],[1784959260000,30.75],[1784959740000,30.74],[1784960220000,30.73],[1784960700000,30.72],[1784961180000,30.72],[1784961660000,30.71],[1784962140000,30.7],[1784962620000,30.69],[1784963100000,30.68],[1784963580000,30.67],[1784964060000,30.66],[1784964540000,30.64],[1784965020000,30.63],[1784965500000,30.62],[1784965980000,30.61],[1784966460000,30.6],[1784966940000,30.58],[1784967420000,30.57],[1784967900000,30.56],[1784968380000,30.55],[1784968860000,30.54],[1784969340000,30.53],[1784969820000,30.53],[1784970300000,30.52],[1784970780000,30.51],[1784971260000,30.5],[1784971740000,30.49],[1784972220000,30.48],[1784972700000,30.47],[1784973180000,30.47],[1784973660000,30.46],[1784974140000,30.45],[1784974620000,30.45],[1784975100000,30.44],[1784975580000,30.44],[1784976060000,30.44],[1784976540000,30.43],[1784977020000,30.43],[1784977500000,30.43],[1784977980000,30.43],[1784978460000,30.43],[1784978940000,30.43],[1784979420000,30.43],[1784979900000,30.44],[1784980380000,30.44],[1784980860000,30.45],[1784981340000,30.45],[1784981820000,30.46],[1784982300000,30.47],[1784982780000,30.48],[1784983260000,30.49],[1784983740000,30.5],[1784984220000,30.51],[1784984700000,30.52],[1784985180000,30.53],[1784985660000,30.54],[1784986140000,30.55],[1784986620000,30.57],[1784987100000,30.58],[1784987580000,30.59],[1784988060000,30.6],[1784988540000,30.62],[1784989020000,30.63],[1784989500000,30.64],[1784989980000,30.65],[1784990460000,30.66],[1784990940000,30.67],[1784991420000,30.68],[1784991900000,30.7],[1784992380000,30.71],[1784992860000,30.71],[1784993340000,30.72],[1784993820000,30.73],[1784994300000,30.74],[1784994780000,30.75],[1784995260000,30.76],[1784995740000,30.76],[1784996220000,30.77],[1784996700000,30.78],[1784997180000,30.78],[1784997660000,30.79],[1784998140000,30.79],[1784998620000,30.8],[1784999100000,30.8],[1784999580000,30.8],[1785000060000,30.81],[1785000540000,30.81],[1785001020000,30.81],[1785001500000,30.82],[1785001980000,30.82],[1785002460000,30.82],[1785002940000,30.82],[1785003420000,30.82],[1785003900000,30.83],[1785004380000,30.83],[1785004860000,30.83],[1785005340000,30.83],[1785005820000,30.83],[1785006300000,30.83],[1785006780000,30.83],[1785007260000,30.83],[1785007740000,30.83],[1785008220000,30.83],[1785008700000,30.83],[1785009180000,30.83],[1785009660000,30.83],[1785010140000,30.83],[1785010620000,30.83],[1785011100000,30.83],[1785011580000,30.82],[1785012060000,30.82],[1785012540000,30.82],[1785013020000,30.82],[1785013500000,30.81],[1785013980000,30.81],[1785014460000,30.81],[1785014940000,30.8],[1785015420000,30.8],[1785015900000,30.79],[1785016380000,30.79],[1785016860000,30.78],[1785017340000,30.78],[1785017820000,30.77],[1785018300000,30.77],[1785018780000,30.76],[1785019260000,30.76],[1785019740000,30.75],[1785020220000,30.74],[1785020700000,30.74],[1785021180000,30.73],[1785021660000,30.72],[1785022140000,30.72],[1785022620000,30.71],[1785023100000,30.7],[1785023580000,30.69],[1785024060000,30.69],[1785024540000,30.68],[1785025020000,30.67],[1785025500000,30.66],[1785025980000,30.66],[1785026460000,30.65],[1785026940000,30.64],[1785027420000,30.63],[1785027900000,30.62],[1785028380000,30.61],[1785028860000,30.6],[1785029340000,30.59],[1785029820000,30.58],[1785030300000,30.57],[1785030780000,30.56],[1785031260000,30.55],[1785031740000,30.54],[1785032220000,30.53],[1785032700000,30.52],[1785033180000,30.51],[1785033660000,30.5],[1785034140000,30.49],[1785034620000,30.48],[1785035100000,30.47],[1785035580000,30.46],[1785036060000,30.45],[1785036540000,30.44],[1785037020000,30.43],[1785037500000,30.42],[1785037980000,30.41],[1785038460000,30.4],[1785038940000,30.39],[1785039420000,30.38],[1785039900000,30.37],[1785040380000,30.35],[1785040860000,30.34],[1785041340000,30.33],[1785041820000,30.31],[1785042300000,30.3],[1785042780000,30.28],[1785043260000,30.27],[1785043740000,30.26],[1785044220000,30.24],[1785044700000,30.23],[1785045180000,30.22],[1785045660000,30.21],[1785046140000,30.19],[1785046620000,30.18],[1785047100000,30.17],[1785047580000,30.16],[1785048060000,30.15],[1785048540000,30.14],[1785049020000,30.13],[1785049500000,30.12],[1785049980000,30.11],[1785050460000,30.11],[1785050940000,30.1],[1785051420000,30.09],[1785051900000,30.08],[1785052380000,30.07],[1785052860000,30.06],[1785053340000,30.06],[1785053820000,30.05],[1785054300000,30.04],[1785054780000,30.03],[1785055260000,30.03],[1785055740000,30.02],[1785056220000,30.01],[1785056700000,30.0],[1785057180000,29.99],[1785057660000,29.99],[1785058140000,29.98],[1785058620000,29.97],[1785059100000,29.96],[1785059580000,29.96],[1785060060000,29.95],[1785060540000,29.94],[1785061020000,29.94],[1785061500000,29.93],[1785061980000,29.92],[1785062460000,29.92],[1785062940000,29.91],[1785063420000,29.91],[1785063900000,29.9],[1785064380000,29.89],[1785064860000,29.88],[1785065340000,29.88],[1785065820000,29.87],[1785066300000,29.86],[1785066780000,29.86],[1785067260000,29.85],[1785067740000,29.84],[1785068220000,29.84],[1785068700000,29.84],[1785069180000,29.83],[1785069660000,29.83],[1785070140000,29.83],[1785070620000,29.83],[1785071100000,29.83],[1785071580000,29.83],[1785072060000,29.83],[1785072540000,29.83],[1785073020000,29.83],[1785073500000,29.83],[1785073980000,29.83],[1785074460000,29.84],[1785074940000,29.84],[1785075420000,29.84],[1785075900000,29.84],[1785076380000,29.85],[1785076860000,29.85],[1785077340000,29.85],[1785077820000,29.86],[1785078300000,29.86],[1785078780000,29.87],[1785079260000,29.87],[1785079740000,29.88],[1785080220000,29.88],[1785080700000,29.89],[1785081180000,29.89],[1785081660000,29.9],[1785082140000,29.9],[1785082620000,29.9],[1785083100000,29.91],[1785083580000,29.91],[1785084060000,29.91],[1785084540000,29.92],[1785085020000,29.92],[1785085500000,29.92],[1785085980000,29.92],[1785086460000,29.92],[1785086940000,29.92],[1785087420000,29.92],[1785087900000,29.92],[1785088380000,29.92],[1785088860000,29.92],[1785089340000,29.92],[1785089820000,29.92],[1785090300000,29.92],[1785090780000,29.92],[1785091260000,29.92],[1785091740000,29.92],[1785092220000,29.92],[1785092700000,29.91],[1785093180000,29.91],[1785093660000,29.91],[1785094140000,29.91],[1785094620000,29.9],[1785095100000,29.9],[1785095580000,29.9],[1785096060000,29.9],[1785096540000,29.89],[1785097020000,29.89],[1785097500000,29.88],[1785097980000,29.88],[1785098460000,29.88],[1785098940000,29.87],[1785099420000,29.87],[1785099900000,29.86],[1785100380000,29.86],[1785100860000,29.86],[1785101340000,29.85],[1785101820000,29.85],[1785102300000,29.85],[1785102780000,29.85],[1785103260000,29.85],[1785103740000,29.84],[1785104220000,29.84],[1785104700000,29.84],[1785105180000,29.84],[1785105660000,29.83],[1785106140000,29.83],[1785106620000,29.83],[1785107100000,29.83],[1785107580000,29.82],[1785108060000,29.82],[1785108540000,29.82],[1785109020000,29.81],[1785109500000,29.81],[1785109980000,29.8],[1785110460000,29.8],[1785110940000,29.8],[1785111420000,29.79],[1785111900000,29.79],[1785112380000,29.79],[1785112860000,29.78],[1785113340000,29.78],[1785113820000,29.77],[1785114300000,29.77],[1785114780000,29.77],[1785115260000,29.76],[1785115740000,29.76],[1785116220000,29.75],[1785116700000,29.75],[1785117180000,29.74],[1785117660000,29.74],[1785118140000,29.73],[1785118620000,29.73],[1785119100000,29.72],[1785119580000,29.71],[1785120060000,29.71],[1785120540000,29.7],[1785121020000,29.69],[1785121500000,29.69],[1785121980000,29.68],[1785122460000,29.67],[1785122940000,29.67],[1785123420000,29.66],[1785123900000,29.65],[1785124380000,29.64],[1785124860000,29.63],[1785125340000,29.62],[1785125820000,29.62],[1785126300000,29.61],[1785126780000,29.6],[1785127260000,29.59],[1785127740000,29.59],[1785128220000,29.58],[1785128700000,29.57],[1785129180000,29.56],[1785129660000,29.55],[1785130140000,29.55],[1785130620000,29.54],[1785131100000,29.53],[1785131580000,29.52],[1785132060000,29.51],[1785132540000,29.51],[1785133020000,29.5],[1785133500000,29.49],[1785133980000,29.48],[1785134460000,29.47],[1785134940000,29.46],[1785135420000,29.45],[1785135900000,29.45],[1785136380000,29.44],[1785136860000,29.43],[1785137340000,29.42],[1785137820000,29.41],[1785138300000,29.41],[1785138780000,29.4],[1785139260000,29.4],[1785139740000,29.39],[1785140220000,29.39],[1785140700000,29.39],[1785141180000,29.38],[1785141660000,29.38],[1785142140000,29.37],[1785142620000,29.37],[1785143100000,29.37],[1785143580000,29.36],[1785144060000,29.36],[1785144540000,29.36],[1785145020000,29.35],[1785145500000,29.35],[1785145980000,29.35],[1785146460000,29.35],[1785146940000,29.35],[1785147420000,29.34],[1785147900000,29.34],[1785148380000,29.34],[1785148860000,29.34],[1785149340000,29.35],[1785149820000,29.35],[1785150300000,29.35],[1785150780000,29.35],[1785151260000,29.35],[1785151740000,29.36],[1785152220000,29.36],[1785152700000,29.37],[1785153180000,29.37],[1785153660000,29.38],[1785154140000,29.38],[1785154620000,29.39],[1785155100000,29.4],[1785155580000,29.41],[1785156060000,29.42],[1785156540000,29.43],[1785157020000,29.44],[1785157500000,29.45],[1785157980000,29.46],[1785158460000,29.47],[1785158940000,29.48],[1785159420000,29.49],[1785159900000,29.5],[1785160380000,29.52],[1785160860000,29.53],[1785161340000,29.54],[1785161820000,29.55],[1785162300000,29.56],[1785162780000,29.58],[1785163260000,29.59],[1785163740000,29.6],[1785164220000,29.61],[1785164700000,29.63],[1785165180000,29.64],[1785165660000,29.65],[1785166140000,29.66],[1785166620000,29.67],[1785167100000,29.69],[1785167580000,29.7],[1785168060000,29.71],[1785168540000,29.72],[1785169020000,29.74],[1785169500000,29.75],[1785169980000,29.76],[1785170460000,29.77],[1785170940000,29.78],[1785171420000,29.8],[1785171900000,29.81],[1785172380000,29.82],[1785172860000,29.83],[1785173340000,29.84],[1785173820000,29.85],[1785174300000,29.85],[1785174780000,29.86],[1785175260000,29.87],[1785175740000,29.88],[1785176220000,29.88],[1785176700000,29.89],[1785177180000,29.89],[1785177660000,29.9],[1785178140000,29.91],[1785178620000,29.91],[1785179100000,29.92],[1785179580000,29.92],[1785180060000,29.92],[1785180540000,29.93],[1785181020000,29.93],[1785181500000,29.93],[1785181980000,29.93],[1785182460000,29.94],[1785182940000,29.94],[1785183420000,29.94],[1785183900000,29.94],[1785184380000,29.94],[1785184860000,29.94],[1785185340000,29.94],[1785185820000,29.94],[1785186300000,29.93],[1785186780000,29.93],[1785187260000,29.93],[1785187740000,29.93],[1785188220000,29.93],[1785188700000,29.93],[1785189180000,29.92],[1785189660000,29.92],[1785190140000,29.92],[1785190620000,29.91],[1785191100000,29.91],[1785191580000,29.91],[1785192060000,29.9],[1785192540000,29.9],[1785193020000,29.9],[1785193500000,29.89],[1785193980000,29.89],[1785194460000,29.88],[1785194940000,29.88],[1785195420000,29.88],[1785195900000,29.87],[1785196380000,29.87],[1785196860000,29.86],[1785197340000,29.86],[1785197820000,29.85],[1785198300000,29.85],[1785198780000,29.84],[1785199260000,29.84],[1785199740000,29.83],[1785200220000,29.82],[1785200700000,29.82],[1785201180000,29.81],[1785201660000,29.81],[1785202140000,29.8],[1785202620000,29.79],[1785203100000,29.79],[1785203580000,29.78],[1785204060000,29.78],[1785204540000,29.77],[1785205020000,29.76],[1785205500000,29.75],[1785205980000,29.75],[1785206460000,29.74],[1785206940000,29.73],[1785207420000,29.73],[1785207900000,29.72],[1785208380000,29.71],[1785208860000,29.71],[1785209340000,29.7],[1785209820000,29.69],[1785210300000,29.68],[1785210780000,29.68],[1785211260000,29.67],[1785211740000,29.66],[1785212220000,29.65],[1785212700000,29.65],[1785213180000,29.64],[1785213660000,29.63],[1785214140000,29.62],[1785214620000,29.62],[1785215100000,29.61],[1785215580000,29.6],[1785216060000,29.59],[1785216540000,29.58],[1785217020000,29.57],[1785217500000,29.56],[1785217980000,29.55],[1785218460000,29.55],[1785218940000,29.54],[1785219420000,29.53],[1785219900000,29.52],[1785220380000,29.51],[1785220860000,29.5],[1785221340000,29.5],[1785221820000,29.49],[1785222300000,29.48],[1785222780000,29.48],[1785223260000,29.47],[1785223740000,29.46],[1785224220000,29.46],[1785224700000,29.45],[1785225180000,29.45],[1785225660000,29.44],[1785226140000,29.44],[1785226620000,29.43],[1785227100000,29.43],[1785227580000,29.42],[1785228060000,29.42],[1785228540000,29.42],[1785229020000,29.41],[1785229500000,29.41],[1785229980000,29.41],[1785230460000,29.41],[1785230940000,29.4],[1785231420000,29.4],[1785231900000,29.4],[1785232380000,29.4],[1785232860000,29.4],[1785233340000,29.4],[1785233820000,29.4],[1785234300000,29.4],[1785234780000,29.4],[1785235260000,29.4],[1785235740000,29.4],[1785236220000,29.4],[1785236700000,29.4],[1785237180000,29.41],[1785237660000,29.41],[1785238140000,29.42],[1785238620000,29.42],[1785239100000,29.43],[1785239580000,29.43],[1785240060000,29.44],[1785240540000,29.45],[1785241020000,29.45],[1785241500000,29.46],[1785241980000,29.47],[1785242460000,29.48],[1785242940000,29.49],[1785243420000,29.49],[1785243900000,29.5],[1785244380000,29.51],[1785244860000,29.52],[1785245340000,29.53],[1785245820000,29.54],[1785246300000,29.55],[1785246780000,29.56],[1785247260000,29.57],[1785247740000,29.59],[1785248220000,29.6],[1785248700000,29.61],[1785249180000,29.62],[1785249660000,29.64],[1785250140000,29.65],[1785250620000,29.67],[1785251100000,29.69],[1785251580000,29.7],[1785252060000,29.72],[1785252540000,29.74],[1785253020000,29.76],[1785253500000,29.77],[1785253980000,29.79],[1785254460000,29.81],[1785254940000,29.83],[1785255420000,29.84],[1785255900000,29.86],[1785256380000,29.87],[1785256860000,29.89],[1785257340000,29.9],[1785257820000,29.91],[1785258300000,29.92],[1785258780000,29.93],[1785259260000,29.95],[1785259740000,29.96],[1785260220000,29.97],[1785260700000,29.98],[1785261180000,29.99],[1785261660000,30.0],[1785262140000,30.0],[1785262620000,30.01],[1785263100000,30.02],[1785263580000,30.03],[1785264060000,30.04],[1785264540000,30.05],[1785265020000,30.05],[1785265500000,30.06],[1785265980000,30.07],[1785266460000,30.07],[1785266940000,30.07],[1785267420000,30.08],[1785267900000,30.08],[1785268380000,30.09],[1785268860000,30.09],[1785269340000,30.09],[1785269820000,30.09],[1785270300000,30.1],[1785270780000,30.1],[1785271260000,30.1],[1785271740000,30.1],[1785272220000,30.1],[1785272700000,30.1],[1785273180000,30.1],[1785273660000,30.1],[1785274140000,30.1],[1785274620000,30.1],[1785275100000,30.1],[1785275580000,30.1],[1785276060000,30.1],[1785276540000,30.1],[1785277020000,30.1],[1785277500000,30.1],[1785277980000,30.1],[1785278460000,30.09],[1785278940000,30.09],[1785279420000,30.09],[1785279900000,30.09],[1785280380000,30.09],[1785280860000,30.08],[1785281340000,30.08],[1785281820000,30.08],[1785282300000,30.08],[1785282780000,30.07],[1785283260000,30.07],[1785283740000,30.07],[1785284220000,30.06],[1785284700000,30.06],[1785285180000,30.06],[1785285660000,30.05],[1785286140000,30.05],[1785286620000,30.04],[1785287100000,30.04],[1785287580000,30.04],[1785288060000,30.03],[1785288540000,30.03],[1785289020000,30.02],[1785289500000,30.02],[1785289980000,30.01],[1785290460000,30.0],[1785290940000,30.0],[1785291420000,29.99],[1785291900000,29.99],[1785292380000,29.98],[1785292860000,29.98],[1785293340000,29.97],[1785293820000,29.96],[1785294300000,29.96],[1785294780000,29.95],[1785295260000,29.94],[1785295740000,29.94],[1785296220000,29.93],[1785296700000,29.92],[1785297180000,29.92],[1785297660000,29.91],[1785298140000,29.9],[1785298620000,29.89],[1785299100000,29.89],[1785299580000,29.88],[1785300060000,29.87],[1785300540000,29.86],[1785301020000,29.85],[1785301500000,29.84],[1785301980000,29.83],[1785302460000,29.83],[1785302940000,29.82],[1785303420000,29.81],[1785303900000,29.8],[1785304380000,29.79],[1785304860000,29.78],[1785305340000,29.77],[1785305820000,29.76],[1785306300000,29.75],[1785306780000,29.74],[1785307260000,29.73],[1785307740000,29.72],[1785308220000,29.72],[1785308700000,29.71],[1785309180000,29.7],[1785309660000,29.69],[1785310140000,29.69],[1785310620000,29.68],[1785311100000,29.67],[1785311580000,29.66],[1785312060000,29.66],[1785312540000,29.65],[1785313020000,29.65],[1785313500000,29.64],[1785313980000,29.64],[1785314460000,29.63],[1785314940000,29.63],[1785315420000,29.62],[1785315900000,29.62],[1785316380000,29.62],[1785316860000,29.62],[1785317340000,29.61],[1785317820000,29.61],[1785318300000,29.61],[1785318780000,29.61],[1785319260000,29.61],[1785319740000,29.61],[1785320220000,29.61],[1785320700000,29.61],[1785321180000,29.61],[1785321660000,29.61],[1785322140000,29.61],[1785322620000,29.61],[1785323100000,29.61],[1785323580000,29.61],[1785324060000,29.61],[1785324540000,29.61],[1785325020000,29.62],[1785325500000,29.62],[1785325980000,29.62],[1785326460000,29.63],[1785326940000,29.63],[1785327420000,29.64],[1785327900000,29.64],[1785328380000,29.65],[1785328860000,29.65],[1785329340000,29.66],[1785329820000,29.67],[1785330300000,29.67],[1785330780000,29.68],[1785331260000,29.69],[1785331740000,29.7],[1785332220000,29.7],[1785332700000,29.71],[1785333180000,29.72],[1785333660000,29.73],[1785334140000,29.74],[1785334620000,29.75],[1785335100000,29.76],[1785335580000,29.77],[1785336060000,29.78],[1785336540000,29.79],[1785337020000,29.8],[1785337500000,29.82],[1785337980000,29.83],[1785338460000,29.84],[1785338940000,29.86],[1785339420000,29.88],[1785339900000,29.89],[1785340380000,29.91],[1785340860000,29.93],[1785341340000,29.94],[1785341820000,29.96],[1785342300000,29.98],[1785342780000,30.0],[1785343260000,30.01],[1785343740000,30.03],[1785344220000,30.05],[1785344700000,30.06],[1785345180000,30.08],[1785345660000,30.09],[1785346140000,30.11],[1785346620000,30.12],[1785347100000,30.13],[1785347580000,30.14],[1785348060000,30.15],[1785348540000,30.16],[1785349020000,30.17],[1785349500000,30.18],[1785349980000,30.19],[1785350460000,30.19],[1785350940000,30.2],[1785351420000,30.21],[1785351900000,30.21],[1785352380000,30.22],[1785352860000,30.22],[1785353340000,30.22],[1785353820000,30.23],[1785354300000,30.23],[1785354780000,30.23],[1785355260000,30.23],[1785355740000,30.23],[1785356220000,30.23],[1785356700000,30.24],[1785357180000,30.24],[1785357660000,30.23],[1785358140000,30.23],[1785358620000,30.23],[1785359100000,30.23],[1785359580000,30.23],[1785360060000,30.23],[1785360540000,30.23],[1785361020000,30.22],[1785361500000,30.22],[1785361980000,30.22],[1785362460000,30.22],[1785362940000,30.21],[1785363420000,30.21],[1785363900000,30.21],[1785364380000,30.2],[1785364860000,30.2],[1785365340000,30.2],[1785365820000,30.19],[1785366300000,30.19],[1785366780000,30.19],[1785367260000,30.18],[1785367740000,30.18],[1785368220000,30.18],[1785368700000,30.17],[1785369180000,30.17],[1785369660000,30.17],[1785370140000,30.16],[1785370620000,30.16],[1785371100000,30.16],[1785371580000,30.15],[1785372060000,30.15],[1785372540000,30.14],[1785373020000,30.14],[1785373500000,30.13],[1785373980000,30.13],[1785374460000,30.12],[1785374940000,30.12],[1785375420000,30.11],[1785375900000,30.11],[1785376380000,30.1],[1785376860000,30.09],[1785377340000,30.09],[1785377820000,30.08],[1785378300000,30.08],[1785378780000,30.07],[1785379260000,30.06],[1785379740000,30.05],[1785380220000,30.05],[1785380700000,30.04],[1785381180000,30.03],[1785381660000,30.02],[1785382140000,30.02],[1785382620000,30.01],[1785383100000,30.0],[1785383580000,29.99],[1785384060000,29.98],[1785384540000,29.98],[1785385020000,29.97],[1785385500000,29.96],[1785385980000,29.95],[1785386460000,29.94],[1785386940000,29.93],[1785387420000,29.93],[1785387900000,29.92],[1785388380000,29.91],[1785388860000,29.9],[1785389340000,29.89],[1785389820000,29.89],[1785390300000,29.88],[1785390780000,29.87],[1785391260000,29.86],[1785391740000,29.86],[1785392220000,29.85],[1785392700000,29.84],[1785393180000,29.83],[1785393660000,29.82],[1785394140000,29.82],[1785394620000,29.81],[1785395100000,29.8],[1785395580000,29.79],[1785396060000,29.78],[1785396540000,29.78],[1785397020000,29.77],[1785397500000,29.76],[1785397980000,29.76],[1785398460000,29.75],[1785398940000,29.74],[1785399420000,29.74],[1785399900000,29.73],[1785400380000,29.72],[1785400860000,29.72],[1785401340000,29.71],[1785401820000,29.71],[1785402300000,29.71],[1785402780000,29.7],[1785403260000,29.7],[1785403740000,29.7],[1785404220000,29.7],[1785404700000,29.69],[1785405180000,29.69],[1785405660000,29.69],[1785406140000,29.69],[1785406620000,29.69],[1785407100000,29.69],[1785407580000,29.69],[1785408060000,29.69],[1785408540000,29.69],[1785409020000,29.69],[1785409500000,29.69],[1785409980000,29.69],[1785410460000,29.69],[1785410940000,29.69],[1785411420000,29.69],[1785411900000,29.7],[1785412380000,29.7],[1785412860000,29.71],[1785413340000,29.71],[1785413820000,29.71],[1785414300000,29.72],[1785414780000,29.73],[1785415260000,29.73],[1785415740000,29.74],[1785416220000,29.75],[1785416700000,29.76],[1785417180000,29.77],[1785417660000,29.78],[1785418140000,29.79],[1785418620000,29.8],[1785419100000,29.82],[1785419580000,29.83],[1785420060000,29.84],[1785420540000,29.85],[1785421020000,29.86],[1785421500000,29.88],[1785421980000,29.89],[1785422460000,29.9],[1785422940000,29.91],[1785423420000,29.93],[1785423900000,29.94],[1785424380000,29.95],[1785424860000,29.97],[1785425340000,29.98],[1785425820000,30.0],[1785426300000,30.01],[1785426780000,30.03],[1785427260000,30.04],[1785427740000,30.06],[1785428220000,30.07],[1785428700000,30.09],[1785429180000,30.1],[1785429660000,30.12],[1785430140000,30.14],[1785430620000,30.15],[1785431100000,30.17],[1785431580000,30.18],[1785432060000,30.2],[1785432540000,30.21],[1785433020000,30.22],[1785433500000,30.23],[1785433980000,30.25],[1785434460000,30.26],[1785434940000,30.27],[1785435420000,30.28],[1785435900000,30.29],[1785436380000,30.29],[1785436860000,30.3],[1785437340000,30.31],[1785437820000,30.31],[1785438300000,30.32],[1785438780000,30.33],[1785439260000,30.33],[1785439740000,30.33],[1785440220000,30.34],[1785440700000,30.34],[1785441180000,30.34],[1785441660000,30.35],[1785442140000,30.35],[1785442620000,30.35],[1785443100000,30.35],[1785443580000,30.35],[1785444060000,30.36],[1785444540000,30.36],[1785445020000,30.36],[1785445500000,30.36],[1785445980000,30.36],[1785446460000,30.36],[1785446940000,30.36],[1785447420000,30.36],[1785447900000,30.36],[1785448380000,30.36],[1785448860000,30.36],[1785449340000,30.37],[1785449820000,30.37],[1785450300000,30.36],[1785450780000,30.36],[1785451260000,30.36],[1785451740000,30.36],[1785452220000,30.36],[1785452700000,30.36],[1785453180000,30.36],[1785453660000,30.35],[1785454140000,30.35],[1785454620000,30.35],[1785455100000,30.35],[1785455580000,30.34],[1785456060000,30.34],[1785456540000,30.34],[1785457020000,30.33],[1785457500000,30.33],[1785457980000,30.33],[1785458460000,30.32],[1785458940000,30.32],[1785459420000,30.31],[1785459900000,30.31],[1785460380000,30.31],[1785460860000,30.3],[1785461340000,30.3],[1785461820000,30.29],[1785462300000,30.29],[1785462780000,30.28],[1785463260000,30.28],[1785463740000,30.27],[1785464220000,30.26],[1785464700000,30.26],[1785465180000,30.25],[1785465660000,30.25],[1785466140000,30.24],[1785466620000,30.23],[1785467100000,30.22],[1785467580000,30.22],[1785468060000,30.21],[1785468540000,30.2],[1785469020000,30.19],[1785469500000,30.19],[1785469980000,30.18],[1785470460000,30.17],[1785470940000,30.16],[1785471420000,30.16],[1785471900000,30.15],[1785472380000,30.14],[1785472860000,30.13],[1785473340000,30.12],[1785473820000,30.12],[1785474300000,30.11],[1785474780000,30.1],[1785475260000,30.09],[1785475740000,30.08],[1785476220000,30.07],[1785476700000,30.06],[1785477180000,30.06],[1785477660000,30.05],[1785478140000,30.04],[1785478620000,30.03],[1785479100000,30.02],[1785479580000,30.01],[1785480060000,30.0],[1785480540000,29.99],[1785481020000,29.98],[1785481500000,29.97],[1785481980000,29.96],[1785482460000,29.95],[1785482940000,29.94],[1785483420000,29.93],[1785483900000,29.92],[1785484380000,29.91],[1785484860000,29.9],[1785485340000,29.89],[1785485820000,29.88],[1785486300000,29.87],[1785486780000,29.86],[1785487260000,29.85],[1785487740000,29.84],[1785488220000,29.83],[1785488700000,29.83],[1785489180000,29.82],[1785489660000,29.81],[1785490140000,29.8],[1785490620000,29.79],[1785491100000,29.78],[1785491580000,29.78],[1785492060000,29.77],[1785492540000,29.76],[1785493020000,29.76],[1785493500000,29.75],[1785493980000,29.75],[1785494460000,29.74],[1785494940000,29.74],[1785495420000,29.74],[1785495900000,29.73],[1785496380000,29.73],[1785496860000,29.73],[1785497340000,29.73],[1785497820000,29.73],[1785498300000,29.73],[1785498780000,29.73],[1785499260000,29.73],[1785499740000,29.73],[1785500220000,29.73],[1785500700000,29.73],[1785501180000,29.73],[1785501660000,29.74],[1785502140000,29.74],[1785502620000,29.74],[1785503100000,29.75],[1785503580000,29.76],[1785504060000,29.76],[1785504540000,29.77],[1785505020000,29.78],[1785505500000,29.79],[1785505980000,29.8],[1785506460000,29.8],[1785506940000,29.81],[1785507420000,29.82],[1785507900000,29.83],[1785508380000,29.85],[1785508860000,29.86],[1785509340000,29.87],[1785509820000,29.88],[1785510300000,29.9],[1785510780000,29.91],[1785511260000,29.92],[1785511740000,29.94],[1785512220000,29.95],[1785512700000,29.96],[1785513180000,29.98],[1785513660000,29.99],[1785514140000,30.0],[1785514620000,30.02],[1785515100000,30.03],[1785515580000,30.04],[1785516060000,30.06],[1785516540000,30.07],[1785517020000,30.09],[1785517500000,30.1],[1785517980000,30.11],[1785518460000,30.12],[1785518940000,30.13],[1785519420000,30.15],[1785519900000,30.16],[1785520380000,30.17],[1785520860000,30.18],[1785521340000,30.19],[1785521820000,30.2],[1785522300000,30.21],[1785522780000,30.21],[1785523260000,30.22],[1785523740000,30.23],[1785524220000,30.23],[1785524700000,30.24],[1785525180000,30.25],[1785525660000,30.25],[1785526140000,30.26],[1785526620000,30.26],[1785527100000,30.27],[1785527580000,30.27],[1785528060000,30.27],[1785528540000,30.28],[1785529020000,30.28],[1785529500000,30.28],[1785529980000,30.28],[1785530460000,30.29],[1785530940000,30.29],[1785531420000,30.29],[1785531900000,30.29],[1785532380000,30.29],[1785532860000,30.29],[1785533340000,30.29],[1785533820000,30.29],[1785534300000,30.29],[1785534780000,30.29],[1785535260000,30.29],[1785535740000,30.28],[1785536220000,30.28],[1785536700000,30.28],[1785537180000,30.28],[1785537660000,30.28],[1785538140000,30.27],[1785538620000,30.27],[1785539100000,30.27],[1785539580000,30.27],[1785540060000,30.27],[1785540540000,30.26],[1785541020000,30.26],[1785541500000,30.26],[1785541980000,30.25],[1785542460000,30.25],[1785542940000,30.25],[1785543420000,30.25],[1785543900000,30.24],[1785544380000,30.24],[1785544860000,30.24],[1785545340000,30.23],[1785545820000,30.23],[1785546300000,30.22],[1785546780000,30.22],[1785547260000,30.22],[1785547740000,30.21],[1785548220000,30.21],[1785548700000,30.2],[1785549180000,30.2],[1785549660000,30.19],[1785550140000,30.19],[1785550620000,30.18],[1785551100000,30.17],[1785551580000,30.17],[1785552060000,30.16],[1785552540000,30.16],[1785553020000,30.15],[1785553500000,30.14],[1785553980000,30.13],[1785554460000,30.13],[1785554940000,30.12],[1785555420000,30.11],[1785555900000,30.11],[1785556380000,30.1],[1785556860000,30.09],[1785557340000,30.08],[1785557820000,30.08],[1785558300000,30.07],[1785558780000,30.06],[1785559260000,30.06],[1785559740000,30.05],[1785560220000,30.04],[1785560700000,30.04],[1785561180000,30.03],[1785561660000,30.02],[1785562140000,30.01],[1785562620000,30.01],[1785563100000,30.0],[1785563580000,29.99],[1785564060000,29.99],[1785564540000,29.98],[1785565020000,29.97],[1785565500000,29.97],[1785565980000,29.96],[1785566460000,29.95],[1785566940000,29.95],[1785567420000,29.94],[1785567900000,29.93],[1785568380000,29.92],[1785568860000,29.92],[1785569340000,29.91],[1785569820000,29.9],[1785570300000,29.89],[1785570780000,29.89],[1785571260000,29.88],[1785571740000,29.87],[1785572220000,29.86],[1785572700000,29.86],[1785573180000,29.85],[1785573660000,29.84],[1785574140000,29.84],[1785574620000,29.83],[1785575100000,29.82],[1785575580000,29.82],[1785576060000,29.81],[1785576540000,29.81],[1785577020000,29.8],[1785577500000,29.79],[1785577980000,29.79],[1785578460000,29.78],[1785578940000,29.78],[1785579420000,29.77],[1785579900000,29.77],[1785580380000,29.77],[1785580860000,29.77],[1785581340000,29.76],[1785581820000,29.76],[1785582300000,29.76],[1785582780000,29.76],[1785583260000,29.76],[1785583740000,29.76],[1785584220000,29.77],[1785584700000,29.77],[1785585180000,29.77],[1785585660000,29.78],[1785586140000,29.78],[1785586620000,29.79],[1785587100000,29.79],[1785587580000,29.8],[1785588060000,29.8],[1785588540000,29.81],[1785589020000,29.82],[1785589500000,29.82],[1785589980000,29.83],[1785590460000,29.84],[1785590940000,29.84],[1785591420000,29.85],[1785591900000,29.86],[1785592380000,29.86],[1785592860000,29.87],[1785593340000,29.88],[1785593820000,29.88],[1785594300000,29.89],[1785594780000,29.9],[1785595260000,29.91],[1785595740000,29.92],[1785596220000,29.93],[1785596700000,29.94],[1785597180000,29.95],[1785597660000,29.96],[1785598140000,29.97],[1785598620000,29.98],[1785599100000,29.99],[1785599580000,30.0],[1785600060000,30.01],[1785600540000,30.02],[1785601020000,30.04],[1785601500000,30.05],[1785601980000,30.06],[1785602460000,30.08],[1785602940000,30.09],[1785603420000,30.11],[1785603900000,30.12],[1785604380000,30.14],[1785604860000,30.15],[1785605340000,30.16],[1785605820000,30.18],[1785606300000,30.19],[1785606780000,30.2],[1785607260000,30.21],[1785607740000,30.23],[1785608220000,30.24],[1785608700000,30.25],[1785609180000,30.26],[1785609660000,30.27],[1785610140000,30.28],[1785610620000,30.29],[1785611100000,30.29],[1785611580000,30.3],[1785612060000,30.31],[1785612540000,30.31],[1785613020000,30.32],[1785613500000,30.32],[1785613980000,30.33],[1785614460000,30.33],[1785614940000,30.33],[1785615420000,30.34],[1785615900000,30.34],[1785616380000,30.34],[1785616860000,30.34],[1785617340000,30.34],[1785617820000,30.34],[1785618300000,30.34],[1785618780000,30.34],[1785619260000,30.34],[1785619740000,30.34],[1785620220000,30.34],[1785620700000,30.33],[1785621180000,30.33],[1785621660000,30.33],[1785622140000,30.33],[1785622620000,30.33],[1785623100000,30.32],[1785623580000,30.32],[1785624060000,30.32],[1785624540000,30.31],[1785625020000,30.31],[1785625500000,30.31],[1785625980000,30.3],[1785626460000,30.3],[1785626940000,30.29],[1785627420000,30.29],[1785627900000,30.28],[1785628380000,30.28],[1785628860000,30.27],[1785629340000,30.27],[1785629820000,30.26],[1785630300000,30.26],[1785630780000,30.25],[1785631260000,30.25],[1785631740000,30.24],[1785632220000,30.23],[1785632700000,30.23],[1785633180000,30.22],[1785633660000,30.21],[1785634140000,30.21],[1785634620000,30.2],[1785635100000,30.2],[1785635580000,30.19],[1785636060000,30.18],[1785636540000,30.18],[1785637020000,30.17],[1785637500000,30.17],[1785637980000,30.16],[1785638460000,30.15],[1785638940000,30.15],[1785639420000,30.14],[1785639900000,30.13],[1785640380000,30.13],[1785640860000,30.12],[1785641340000,30.11],[1785641820000,30.11],[1785642300000,30.1],[1785642780000,30.09],[1785643260000,30.08],[1785643740000,30.08],[1785644220000,30.07],[1785644700000,30.06],[1785645180000,30.06],[1785645660000,30.05],[1785646140000,30.04],[1785646620000,30.04],[1785647100000,30.03],[1785647580000,30.02],[1785648060000,30.02],[1785648540000,30.01],[1785649020000,30.0],[1785649500000,30.0],[1785649980000,29.99],[1785650460000,29.99],[1785650940000,29.98],[1785651420000,29.97],[1785651900000,29.97],[1785652380000,29.96],[1785652860000,29.95],[1785653340000,29.95],[1785653820000,29.94],[1785654300000,29.94],[1785654780000,29.93],[1785655260000,29.92],[1785655740000,29.92],[1785656220000,29.91],[1785656700000,29.91],[1785657180000,29.9],[1785657660000,29.9],[1785658140000,29.89],[1785658620000,29.89],[1785659100000,29.89],[1785659580000,29.88],[1785660060000,29.88],[1785660540000,29.88],[1785661020000,29.88],[1785661500000,29.87],[1785661980000,29.87],[1785662460000,29.87],[1785662940000,29.86],[1785663420000,29.86],[1785663900000,29.86],[1785664380000,29.85],[1785664860000,29.85],[1785665340000,29.85],[1785665820000,29.85],[1785666300000,29.85],[1785666780000,29.85],[1785667260000,29.85],[1785667740000,29.85],[1785668220000,29.85],[1785668700000,29.85],[1785669180000,29.85],[1785669660000,29.85],[1785670140000,29.85],[1785670620000,29.85],[1785671100000,29.86],[1785671580000,29.86],[1785672060000,29.86],[1785672540000,29.87],[1785673020000,29.87],[1785673500000,29.87],[1785673980000,29.88],[1785674460000,29.89],[1785674940000,29.89],[1785675420000,29.9],[1785675900000,29.91],[1785676380000,29.92],[1785676860000,29.93],[1785677340000,29.94],[1785677820000,29.95],[1785678300000,29.96],[1785678780000,29.97],[1785679260000,29.98],[1785679740000,29.99],[1785680220000,30.0],[1785680700000,30.01],[1785681180000,30.02],[1785681660000,30.03],[1785682140000,30.04],[1785682620000,30.05],[1785683100000,30.07],[1785683580000,30.08],[1785684060000,30.09],[1785684540000,30.1],[1785685020000,30.11],[1785685500000,30.12],[1785685980000,30.13],[1785686460000,30.15],[1785686940000,30.16],[1785687420000,30.17],[1785687900000,30.18],[1785688380000,30.19],[1785688860000,30.2],[1785689340000,30.22],[1785689820000,30.23],[1785690300000,30.24],[1785690780000,30.26],[1785691260000,30.27],[1785691740000,30.28],[1785692220000,30.29],[1785692700000,30.31],[1785693180000,30.32],[1785693660000,30.33],[1785694140000,30.34],[1785694620000,30.35],[1785695100000,30.36],[1785695580000,30.37],[1785696060000,30.38],[1785696540000,30.39],[1785697020000,30.39],[1785697500000,30.4],[1785697980000,30.4],[1785698460000,30.41],[1785698940000,30.42],[1785699420000,30.42],[1785699900000,30.43],[1785700380000,30.43],[1785700860000,30.44],[1785701340000,30.44],[1785701820000,30.45],[1785702300000,30.45],[1785702780000,30.45],[1785703260000,30.45],[1785703740000,30.46],[1785704220000,30.46],[1785704700000,30.46],[1785705180000,30.46],[1785705660000,30.46],[1785706140000,30.46],[1785706620000,30.47],[1785707100000,30.47],[1785707580000,30.47],[1785708060000,30.47],[1785708540000,30.47],[1785709020000,30.47],[1785709500000,30.47],[1785709980000,30.47],[1785710460000,30.47],[1785710940000,30.46],[1785711420000,30.46],[1785711900000,30.46],[1785712380000,30.46],[1785712860000,30.46],[1785713340000,30.46],[1785713820000,30.46],[1785714300000,30.46],[1785714780000,30.46],[1785715260000,30.46],[1785715740000,30.46],[1785716220000,30.45],[1785716700000,30.45],[1785717180000,30.45],[1785717660000,30.45],[1785718140000,30.45],[1785718620000,30.45],[1785719100000,30.44],[1785719580000,30.44],[1785720060000,30.44],[1785720540000,30.44],[1785721020000,30.43],[1785721500000,30.43],[1785721980000,30.43],[1785722460000,30.42],[1785722940000,30.42],[1785723420000,30.41],[1785723900000,30.41],[1785724380000,30.4],[1785724860000,30.4],[1785725340000,30.39],[1785725820000,30.39],[1785726300000,30.38],[1785726780000,30.38],[1785727260000,30.37],[1785727740000,30.37],[1785728220000,30.36],[1785728700000,30.36],[1785729180000,30.35],[1785729660000,30.34],[1785730140000,30.34],[1785730620000,30.33],[1785731100000,30.33],[1785731580000,30.32],[1785732060000,30.31],[1785732540000,30.31],[1785733020000,30.3],[1785733500000,30.3],[1785733980000,30.29],[1785734460000,30.28],[1785734940000,30.28],[1785735420000,30.27],[1785735900000,30.26],[1785736380000,30.25],[1785736860000,30.25],[1785737340000,30.24],[1785737820000,30.23],[1785738300000,30.22],[1785738780000,30.21],[1785739260000,30.2],[1785739740000,30.2],[1785740220000,30.19],[1785740700000,30.18],[1785741180000,30.17],[1785741660000,30.17],[1785742140000,30.16],[1785742620000,30.15],[1785743100000,30.14],[1785743580000,30.13],[1785744060000,30.13],[1785744540000,30.12],[1785745020000,30.11],[1785745500000,30.1],[1785745980000,30.1],[1785746460000,30.09],[1785746940000,30.08],[1785747420000,30.08],[1785747900000,30.07],[1785748380000,30.07],[1785748860000,30.06],[1785749340000,30.06],[1785749820000,30.05],[1785750300000,30.05],[1785750780000,30.05],[1785751260000,30.05],[1785751740000,30.05],[1785752220000,30.05],[1785752700000,30.05],[1785753180000,30.05],[1785753660000,30.05],[1785754140000,30.05],[1785754620000,30.05],[1785755100000,30.05],[1785755580000,30.05],[1785756060000,30.05],[1785756540000,30.05],[1785757020000,30.06],[1785757500000,30.06],[1785757980000,30.06],[1785758460000,30.06],[1785758940000,30.07],[1785759420000,30.07],[1785759900000,30.08],[1785760380000,30.08],[1785760860000,30.09],[1785761340000,30.1],[1785761820000,30.1],[1785762300000,30.11],[1785762780000,30.12],[1785763260000,30.13],[1785763740000,30.14],[1785764220000,30.14],[1785764700000,30.15],[1785765180000,30.16],[1785765660000,30.18],[1785766140000,30.19],[1785766620000,30.2],[1785767100000,30.21],[1785767580000,30.23],[1785768060000,30.24],[1785768540000,30.26],[1785769020000,30.27],[1785769500000,30.28],[1785769980000,30.3],[1785770460000,30.31],[1785770940000,30.33],[1785771420000,30.34],[1785771900000,30.35],[1785772380000,30.37],[1785772860000,30.38],[1785773340000,30.39],[1785773820000,30.4],[1785774300000,30.41],[1785774780000,30.43],[1785775260000,30.44],[1785775740000,30.45],[1785776220000,30.46],[1785776700000,30.48],[1785777180000,30.49],[1785777660000,30.5],[1785778140000,30.51],[1785778620000,30.53],[1785779100000,30.54],[1785779580000,30.55],[1785780060000,30.56],[1785780540000,30.57],[1785781020000,30.57],[1785781500000,30.58],[1785781980000,30.59],[1785782460000,30.6],[1785782940000,30.6],[1785783420000,30.61],[1785783900000,30.62],[1785784380000,30.62],[1785784860000,30.63],[1785785340000,30.63],[1785785820000,30.63],[1785786300000,30.63],[1785786780000,30.64],[1785787260000,30.64],[1785787740000,30.64],[1785788220000,30.64],[1785788700000,30.64],[1785789180000,30.64],[1785789660000,30.64],[1785790140000,30.64],[1785790620000,30.64],[1785791100000,30.64],[1785791580000,30.63],[1785792060000,30.63],[1785792540000,30.63],[1785793020000,30.63],[1785793500000,30.63],[1785793980000,30.62],[1785794460000,30.62],[1785794940000,30.62],[1785795420000,30.62],[1785795900000,30.61],[1785796380000,30.61],[1785796860000,30.6],[1785797340000,30.6],[1785797820000,30.59],[1785798300000,30.58],[1785798780000,30.58],[1785799260000,30.57],[1785799740000,30.56],[1785800220000,30.55],[1785800700000,30.55],[1785801180000,30.54],[1785801660000,30.53],[1785802140000,30.52],[1785802620000,30.52],[1785803100000,30.51],[1785803580000,30.5],[1785804060000,30.5],[1785804540000,30.49],[1785805020000,30.49],[1785805500000,30.48],[1785805980000,30.47],[1785806460000,30.47],[1785806940000,30.46],[1785807420000,30.46],[1785807900000,30.45],[1785808380000,30.45],[1785808860000,30.44],[1785809340000,30.43],[1785809820000,30.43],[1785810300000,30.42],[1785810780000,30.41],[1785811260000,30.41],[1785811740000,30.4],[1785812220000,30.39],[1785812700000,30.39],[1785813180000,30.38],[1785813660000,30.37],[1785814140000,30.37],[1785814620000,30.36],[1785815100000,30.35],[1785815580000,30.35],[1785816060000,30.34],[1785816540000,30.34],[1785817020000,30.33],[1785817500000,30.32],[1785817980000,30.31],[1785818460000,30.3],[1785818940000,30.3],[1785819420000,30.29],[1785819900000,30.28],[1785820380000,30.27],[1785820860000,30.26],[1785821340000,30.25],[1785821820000,30.24],[1785822300000,30.23],[1785822780000,30.22],[1785823260000,30.21],[1785823740000,30.2],[1785824220000,30.19],[1785824700000,30.18],[1785825180000,30.17],[1785825660000,30.17],[1785826140000,30.16],[1785826620000,30.15],[1785827100000,30.14],[1785827580000,30.14],[1785828060000,30.13],[1785828540000,30.12],[1785829020000,30.12],[1785829500000,30.11],[1785829980000,30.1],[1785830460000,30.09],[1785830940000,30.08],[1785831420000,30.08],[1785831900000,30.07],[1785832380000,30.06],[1785832860000,30.05],[1785833340000,30.05],[1785833820000,30.04],[1785834300000,30.03],[1785834780000,30.02],[1785835260000,30.02],[1785835740000,30.01],[1785836220000,30.01],[1785836700000,30.0],[1785837180000,29.99],[1785837660000,29.99],[1785838140000,29.98],[1785838620000,29.98],[1785839100000,29.98],[1785839580000,29.97],[1785840060000,29.97],[1785840540000,29.97],[1785841020000,29.96],[1785841500000,29.96],[1785841980000,29.96],[1785842460000,29.96],[1785842940000,29.95],[1785843420000,29.95],[1785843900000,29.95],[1785844380000,29.95],[1785844860000,29.96],[1785845340000,29.96],[1785845820000,29.96],[1785846300000,29.97],[1785846780000,29.97],[1785847260000,29.98],[1785847740000,29.98],[1785848220000,29.99],[1785848700000,30.0],[1785849180000,30.0],[1785849660000,30.01],[1785850140000,30.02],[1785850620000,30.03],[1785851100000,30.03],[1785851580000,30.04],[1785852060000,30.05],[1785852540000,30.06],[1785853020000,30.06],[1785853500000,30.07],[1785853980000,30.08],[1785854460000,30.08],[1785854940000,30.09],[1785855420000,30.1],[1785855900000,30.1],[1785856380000,30.11],[1785856860000,30.11],[1785857340000,30.12],[1785857820000,30.12],[1785858300000,30.12],[1785858780000,30.13],[1785859260000,30.13],[1785859740000,30.13],[1785860220000,30.14],[1785860700000,30.14],[1785861180000,30.14],[1785861660000,30.15],[1785862140000,30.15],[1785862620000,30.15],[1785863100000,30.16],[1785863580000,30.16],[1785864060000,30.16],[1785864540000,30.17],[1785865020000,30.17],[1785865500000,30.17],[1785865980000,30.18],[1785866460000,30.18],[1785866940000,30.19],[1785867420000,30.19],[1785867900000,30.2],[1785868380000,30.2],[1785868860000,30.2],[1785869340000,30.21],[1785869820000,30.21],[1785870300000,30.21],[1785870780000,30.22],[1785871260000,30.22],[1785871740000,30.22],[1785872220000,30.23],[1785872700000,30.23],[1785873180000,30.23],[1785873660000,30.24],[1785874140000,30.24],[1785874620000,30.24],[1785875100000,30.24],[1785875580000,30.24],[1785876060000,30.25],[1785876540000,30.25],[1785877020000,30.25],[1785877500000,30.25],[1785877980000,30.25],[1785878460000,30.25],[1785878940000,30.25],[1785879420000,30.25],[1785879900000,30.25],[1785880380000,30.25],[1785880860000,30.25],[1785881340000,30.25],[1785881820000,30.25],[1785882300000,30.25],[1785882780000,30.24],[1785883260000,30.24],[1785883740000,30.24],[1785884220000,30.24],[1785884700000,30.24],[1785885180000,30.23],[1785885660000,30.23],[1785886140000,30.23],[1785886620000,30.22],[1785887100000,30.22],[1785887580000,30.22],[1785888060000,30.22],[1785888540000,30.21],[1785889020000,30.21],[1785889500000,30.21],[1785889980000,30.2],[1785890460000,30.2],[1785890940000,30.2],[1785891420000,30.19],[1785891900000,30.19],[1785892380000,30.19],[1785892860000,30.18],[1785893340000,30.18],[1785893820000,30.18],[1785894300000,30.17],[1785894780000,30.17],[1785895260000,30.16],[1785895740000,30.16],[1785896220000,30.16],[1785896700000,30.15],[1785897180000,30.15],[1785897660000,30.14],[1785898140000,30.14],[1785898620000,30.13],[1785899100000,30.13],[1785899580000,30.12],[1785900060000,30.12],[1785900540000,30.11],[1785901020000,30.11],[1785901500000,30.1],[1785901980000,30.1],[1785902460000,30.09],[1785902940000,30.08],[1785903420000,30.08],[1785903900000,30.07],[1785904380000,30.06],[1785904860000,30.05],[1785905340000,30.05],[1785905820000,30.04],[1785906300000,30.03],[1785906780000,30.03],[1785907260000,30.02],[1785907740000,30.02],[1785908220000,30.01],[1785908700000,30.0],[1785909180000,30.0],[1785909660000,29.99],[1785910140000,null],[1785910620000,null],[1785911100000,null],[1785911580000,null],[1785912060000,null],[1785912540000,null],[1785913020000,null],[1785913500000,null],[1785913980000,null],[1785914460000,null],[1785914940000,null],[1785915420000,null],[1785915900000,null],[1785916380000,null],[1785916860000,null],[1785917340000,null],[1785917820000,null],[1785918300000,null],[1785918780000,null],[1785919260000,null],[1785919740000,null],[1785920220000,null],[1785920700000,null],[1785921180000,null],[1785921660000,null],[1785922140000,null],[1785922620000,null],[1785923100000,null],[1785923580000,null],[1785924060000,null],[1785924540000,null],[1785925020000,null],[1785925500000,null],[1785925980000,null],[1785926460000,null],[1785926940000,null],[1785927420000,null],[1785927900000,null],[1785928380000,null],[1785928860000,null],[1785929340000,null],[1785929820000,null],[1785930300000,null],[1785930780000,null],[1785931260000,null],[1785931740000,null],[1785932220000,null],[1785932700000,null],[1785933180000,null],[1785933660000,null],[1785934140000,null],[1785934620000,null],[1785935100000,null],[1785935580000,null],[1785936060000,null],[1785936540000,null],[1785937020000,null],[1785937500000,null],[1785937980000,null],[1785938460000,null],[1785938940000,null],[1785939420000,null],[1785939900000,null],[1785940380000,null],[1785940860000,null],[1785941340000,null],[1785941820000,null],[1785942300000,null],[1785942780000,null],[1785943260000,null],[1785943740000,null],[1785944220000,null],[1785944700000,null],[1785945180000,null],[1785945660000,null],[1785946140000,null],[1785946620000,null],[1785947100000,null],[1785947580000,null],[1785948060000,null],[1785948540000,null],[1785949020000,null],[1785949500000,null],[1785949980000,null],[1785950460000,null],[1785950940000,null],[1785951420000,null],[1785951900000,null],[1785952380000,null],[1785952860000,null],[1785953340000,null],[1785953820000,null],[1785954300000,null],[1785954780000,null],[1785955260000,null],[1785955740000,null],[1785956220000,null],[1785956700000,null],[1785957180000,null],[1785957660000,null],[1785958140000,null],[1785958620000,null],[1785959100000,null],[1785959580000,null],[1785960060000,null],[1785960540000,null],[1785961020000,null],[1785961500000,null],[1785961980000,null],[1785962460000,null],[1785962940000,null],[1785963420000,null],[1785963900000,null],[1785964380000,null],[1785964860000,null],[1785965340000,null],[1785965820000,null],[1785966300000,null],[1785966780000,null],[1785967260000,null],[1785967740000,null],[1785968220000,null],[1785968700000,null],[1785969180000,null],[1785969660000,null],[1785970140000,null],[1785970620000,null],[1785971100000,null],[1785971580000,null],[1785972060000,null],[1785972540000,null],[1785973020000,null],[1785973500000,null],[1785973980000,null],[1785974460000,30.39],[1785974940000,30.39],[1785975420000,30.39],[1785975900000,30.38],[1785976380000,30.38],[1785976860000,30.38],[1785977340000,30.37],[1785977820000,30.37],[1785978300000,30.37],[1785978780000,30.36],[1785979260000,30.36],[1785979740000,30.36],[1785980220000,30.35],[1785980700000,30.35],[1785981180000,30.35],[1785981660000,30.34],[1785982140000,30.34],[1785982620000,30.33],[1785983100000,30.33],[1785983580000,30.33],[1785984060000,30.32],[1785984540000,30.32],[1785985020000,30.31],[1785985500000,30.31],[1785985980000,30.31],[1785986460000,30.3],[1785986940000,30.3],[1785987420000,30.29],[1785987900000,30.29],[1785988380000,30.28],[1785988860000,30.28],[1785989340000,30.27],[1785989820000,30.27],[1785990300000,30.26],[1785990780000,30.26],[1785991260000,30.26],[1785991740000,30.25],[1785992220000,30.25],[1785992700000,30.24],[1785993180000,30.24],[1785993660000,30.23],[1785994140000,30.23],[1785994620000,30.22],[1785995100000,30.21],[1785995580000,30.21],[1785996060000,30.2],[1785996540000,30.2],[1785997020000,30.19],[1785997500000,30.19],[1785997980000,30.18],[1785998460000,30.18],[1785998940000,30.17],[1785999420000,30.16],[1785999900000,30.16],[1786000380000,30.16],[1786000860000,30.15],[1786001340000,30.15],[1786001820000,30.14],[1786002300000,30.14],[1786002780000,30.13],[1786003260000,30.13],[1786003740000,30.12],[1786004220000,30.12],[1786004700000,30.12],[1786005180000,30.11],[1786005660000,30.11],[1786006140000,30.1],[1786006620000,30.1],[1786007100000,30.1],[1786007580000,30.09],[1786008060000,30.09],[1786008540000,30.09],[1786009020000,30.08],[1786009500000,30.08],[1786009980000,30.08],[1786010460000,30.08],[1786010940000,30.08],[1786011420000,30.08],[1786011900000,30.08],[1786012380000,30.08],[1786012860000,30.08],[1786013340000,30.08],[1786013820000,30.08],[1786014300000,30.08],[1786014780000,30.08],[1786015260000,30.09],[1786015740000,30.09],[1786016220000,30.09],[1786016700000,30.1],[1786017180000,30.1],[1786017660000,30.11],[1786018140000,30.11],[1786018620000,30.12],[1786019100000,30.12],[1786019580000,30.13],[1786020060000,30.14],[1786020540000,30.15],[1786021020000,30.15],[1786021500000,30.16],[1786021980000,30.17],[1786022460000,30.18],[1786022940000,30.19],[1786023420000,30.2],[1786023900000,30.21],[1786024380000,30.23],[1786024860000,30.24],[1786025340000,30.25],[1786025820000,30.26],[1786026300000,30.27],[1786026780000,30.28],[1786027260000,30.29],[1786027740000,30.3],[1786028220000,30.32],[1786028700000,30.33],[1786029180000,30.34],[1786029660000,30.35],[1786030140000,30.37],[1786030620000,30.38],[1786031100000,30.39],[1786031580000,30.41],[1786032060000,30.42],[1786032540000,30.43],[1786033020000,30.45],[1786033500000,30.46],[1786033980000,30.48],[1786034460000,30.49],[1786034940000,30.51],[1786035420000,30.52],[1786035900000,30.53],[1786036380000,30.55],[1786036860000,30.56],[1786037340000,30.57],[1786037820000,30.58],[1786038300000,30.59],[1786038780000,30.6],[1786039260000,30.61],[1786039740000,30.62],[1786040220000,30.63],[1786040700000,30.64],[1786041180000,30.65],[1786041660000,30.66],[1786042140000,30.66],[1786042620000,30.67],[1786043100000,30.67],[1786043580000,30.68],[1786044060000,30.68],[1786044540000,30.69],[1786045020000,30.69],[1786045500000,30.7],[1786045980000,30.7],[1786046460000,30.7],[1786046940000,30.71],[1786047420000,30.71],[1786047900000,30.71],[1786048380000,30.71],[1786048860000,30.72],[1786049340000,30.72],[1786049820000,30.72],[1786050300000,30.72],[1786050780000,30.72],[1786051260000,30.72],[1786051740000,30.72],[1786052220000,30.72],[1786052700000,30.72],[1786053180000,30.72],[1786053660000,30.72],[1786054140000,30.72],[1786054620000,30.72],[1786055100000,30.72],[1786055580000,30.72],[1786056060000,30.71],[1786056540000,30.71],[1786057020000,30.71],[1786057500000,30.71],[1786057980000,30.71],[1786058460000,30.7],[1786058940000,30.7],[1786059420000,30.7],[1786059900000,30.7],[1786060380000,30.69],[1786060860000,30.69],[1786061340000,30.69],[1786061820000,30.68],[1786062300000,30.68],[1786062780000,30.68],[1786063260000,30.68],[1786063740000,30.67],[1786064220000,30.67],[1786064700000,30.67],[1786065180000,30.66],[1786065660000,30.66],[1786066140000,30.66],[1786066620000,30.65],[1786067100000,30.65],[1786067580000,30.65],[1786068060000,30.64],[1786068540000,30.64],[1786069020000,30.63],[1786069500000,30.63],[1786069980000,30.63],[1786070460000,30.62],[1786070940000,30.62],[1786071420000,30.61],[1786071900000,30.61],[1786072380000,30.61],[1786072860000,30.6],[1786073340000,30.6],[1786073820000,30.59],[1786074300000,30.59],[1786074780000,30.58],[1786075260000,30.58],[1786075740000,30.57],[1786076220000,30.57],[1786076700000,30.56],[1786077180000,30.55],[1786077660000,30.55],[1786078140000,30.54],[1786078620000,30.54],[1786079100000,30.53],[1786079580000,30.53],[1786080060000,30.52],[1786080540000,30.51],[1786081020000,30.51],[1786081500000,30.5],[1786081980000,30.49],[1786082460000,30.49],[1786082940000,30.48],[1786083420000,30.48],[1786083900000,30.47],[1786084380000,30.47],[1786084860000,30.46],[1786085340000,30.45],[1786085820000,30.45],[1786086300000,30.44],[1786086780000,30.44],[1786087260000,30.43],[1786087740000,30.42],[1786088220000,30.42],[1786088700000,30.41],[1786089180000,30.4],[1786089660000,30.4],[1786090140000,30.39],[1786090620000,30.38],[1786091100000,30.38],[1786091580000,30.37],[1786092060000,30.36],[1786092540000,30.36],[1786093020000,30.35],[1786093500000,30.34],[1786093980000,30.34],[1786094460000,30.33],[1786094940000,30.33],[1786095420000,30.32],[1786095900000,30.32],[1786096380000,30.32],[1786096860000,30.31],[1786097340000,30.31],[1786097820000,30.31],[1786098300000,30.3],[1786098780000,30.3],[1786099260000,30.3],[1786099740000,30.3],[1786100220000,30.3],[1786100700000,30.3],[1786101180000,30.3],[1786101660000,30.3],[1786102140000,30.3],[1786102620000,30.3],[1786103100000,30.3],[1786103580000,30.3],[1786104060000,30.31],[1786104540000,30.31],[1786105020000,30.32],[1786105500000,30.32],[1786105980000,30.32],[1786106460000,30.33],[1786106940000,30.33],[1786107420000,30.34],[1786107900000,30.34],[1786108380000,30.35],[1786108860000,30.36],[1786109340000,30.36],[1786109820000,30.37],[1786110300000,30.37],[1786110780000,30.38],[1786111260000,30.39],[1786111740000,30.39],[1786112220000,30.4],[1786112700000,30.41],[1786113180000,30.41],[1786113660000,30.42],[1786114140000,30.43],[1786114620000,30.44],[1786115100000,30.45],[1786115580000,30.46],[1786116060000,30.47],[1786116540000,30.48],[1786117020000,30.49],[1786117500000,30.5],[1786117980000,30.51],[1786118460000,30.52],[1786118940000,30.53],[1786119420000,30.54],[1786119900000,30.55],[1786120380000,30.56],[1786120860000,30.57],[1786121340000,30.59],[1786121820000,30.6],[1786122300000,30.61],[1786122780000,30.62],[1786123260000,30.63],[1786123740000,30.64],[1786124220000,30.65],[1786124700000,30.66],[1786125180000,30.67],[1786125660000,30.68],[1786126140000,30.69],[1786126620000,30.69],[1786127100000,30.7],[1786127580000,30.71],[1786128060000,30.71],[1786128540000,30.72],[1786129020000,30.72],[1786129500000,30.73],[1786129980000,30.73],[1786130460000,30.73],[1786130940000,30.74],[1786131420000,30.74],[1786131900000,30.74],[1786132380000,30.74],[1786132860000,30.74],[1786133340000,30.75],[1786133820000,30.75],[1786134300000,30.75],[1786134780000,30.75],[1786135260000,30.75],[1786135740000,30.75],[1786136220000,30.75],[1786136700000,30.75],[1786137180000,30.75],[1786137660000,30.76],[1786138140000,30.76],[1786138620000,30.76],[1786139100000,30.76],[1786139580000,30.76],[1786140060000,30.76],[1786140540000,30.76],[1786141020000,30.76],[1786141500000,30.76],[1786141980000,30.76],[1786142460000,30.76],[1786142940000,30.76],[1786143420000,30.76],[1786143900000,30.76],[1786144380000,30.76],[1786144860000,30.76],[1786145340000,30.76],[1786145820000,30.76],[1786146300000,30.76],[1786146780000,30.76],[1786147260000,30.76],[1786147740000,30.76],[1786148220000,30.76],[1786148700000,30.75],[1786149180000,30.75],[1786149660000,30.75],[1786150140000,30.75],[1786150620000,30.75],[1786151100000,30.74],[1786151580000,30.74],[1786152060000,30.74],[1786152540000,30.74],[1786153020000,30.73],[1786153500000,30.73],[1786153980000,30.73],[1786154460000,30.72],[1786154940000,30.72],[1786155420000,30.71],[1786155900000,30.71],[1786156380000,30.7],[1786156860000,30.7],[1786157340000,30.69],[1786157820000,30.69],[1786158300000,30.68],[1786158780000,30.68],[1786159260000,30.67],[1786159740000,30.67],[1786160220000,30.66],[1786160700000,30.66],[1786161180000,30.65],[1786161660000,30.65],[1786162140000,30.64],[1786162620000,30.64],[1786163100000,30.63],[1786163580000,30.63],[1786164060000,30.62],[1786164540000,30.62],[1786165020000,30.61],[1786165500000,30.6],[1786165980000,30.6],[1786166460000,30.59],[1786166940000,30.58],[1786167420000,30.58],[1786167900000,30.57],[1786168380000,30.57],[1786168860000,30.56],[1786169340000,30.56],[1786169820000,30.55],[1786170300000,30.54],[1786170780000,30.54],[1786171260000,30.53],[1786171740000,30.52],[1786172220000,30.52],[1786172700000,30.51],[1786173180000,30.5],[1786173660000,30.5],[1786174140000,30.49],[1786174620000,30.48],[1786175100000,30.48],[1786175580000,30.47],[1786176060000,30.46],[1786176540000,30.46],[1786177020000,30.45],[1786177500000,30.45],[1786177980000,30.44],[1786178460000,30.44],[1786178940000,30.43],[1786179420000,30.43],[1786179900000,30.42],[1786180380000,30.42],[1786180860000,30.41],[1786181340000,30.41],[1786181820000,30.41],[1786182300000,30.4],[1786182780000,30.4],[1786183260000,30.4],[1786183740000,30.4],[1786184220000,30.4],[1786184700000,30.4],[1786185180000,30.4],[1786185660000,30.4],[1786186140000,30.39],[1786186620000,30.39],[1786187100000,30.4],[1786187580000,30.4],[1786188060000,30.4],[1786188540000,30.4],[1786189020000,30.4],[1786189500000,30.41],[1786189980000,30.41],[1786190460000,30.42],[1786190940000,30.42],[1786191420000,30.43],[1786191900000,30.44],[1786192380000,30.44],[1786192860000,30.45],[1786193340000,30.46],[1786193820000,30.47],[1786194300000,30.48],[1786194780000,30.49],[1786195260000,30.49],[1786195740000,30.5],[1786196220000,30.51],[1786196700000,30.52],[1786197180000,30.53],[1786197660000,30.54],[1786198140000,30.55],[1786198620000,30.56],[1786199100000,30.58],[1786199580000,30.59],[1786200060000,30.6],[1786200540000,30.62],[1786201020000,30.63],[1786201500000,30.65],[1786201980000,30.66],[1786202460000,30.67],[1786202940000,30.69],[1786203420000,30.7],[1786203900000,30.72],[1786204380000,30.73],[1786204860000,30.74],[1786205340000,30.75],[1786205820000,30.77],[1786206300000,30.78],[1786206780000,30.79],[1786207260000,30.8],[1786207740000,30.81],[1786208220000,30.83],[1786208700000,30.84],[1786209180000,30.85],[1786209660000,30.86],[1786210140000,30.87],[1786210620000,30.88],[1786211100000,30.89],[1786211580000,30.9],[1786212060000,30.91],[1786212540000,30.91],[1786213020000,30.92],[1786213500000,30.92],[1786213980000,30.93],[1786214460000,30.93],[1786214940000,30.94],[1786215420000,30.94],[1786215900000,30.95],[1786216380000,30.95],[1786216860000,30.96],[1786217340000,30.96],[1786217820000,30.96],[1786218300000,30.97],[1786218780000,30.97],[1786219260000,30.97],[1786219740000,30.97],[1786220220000,30.97],[1786220700000,30.97],[1786221180000,30.97],[1786221660000,30.97],[1786222140000,30.97],[1786222620000,30.97],[1786223100000,30.97],[1786223580000,30.97],[1786224060000,30.97],[1786224540000,30.97],[1786225020000,30.97],[1786225500000,30.97],[1786225980000,30.97],[1786226460000,30.97],[1786226940000,30.96],[1786227420000,30.96],[1786227900000,30.96],[1786228380000,30.96],[1786228860000,30.96],[1786229340000,30.96],[1786229820000,30.95],[1786230300000,30.95],[1786230780000,30.95],[1786231260000,30.95],[1786231740000,30.95],[1786232220000,30.95],[1786232700000,30.94],[1786233180000,30.94],[1786233660000,30.94],[1786234140000,30.93],[1786234620000,30.93],[1786235100000,30.93],[1786235580000,30.93],[1786236060000,30.92],[1786236540000,30.92],[1786237020000,30.91],[1786237500000,30.91],[1786237980000,30.91],[1786238460000,30.9],[1786238940000,30.9],[1786239420000,30.89],[1786239900000,30.89],[1786240380000,30.89],[1786240860000,30.88],[1786241340000,30.88],[1786241820000,30.87],[1786242300000,30.87],[1786242780000,30.86],[1786243260000,30.86],[1786243740000,30.85],[1786244220000,30.84],[1786244700000,30.84],[1786245180000,30.83],[1786245660000,30.83],[1786246140000,30.82],[1786246620000,30.81],[1786247100000,30.81],[1786247580000,30.8],[1786248060000,30.79],[1786248540000,30.79],[1786249020000,30.78],[1786249500000,30.77],[1786249980000,30.76],[1786250460000,30.76],[1786250940000,30.75],[1786251420000,30.74],[1786251900000,30.73],[1786252380000,30.73],[1786252860000,30.72],[1786253340000,30.71],[1786253820000,30.7],[1786254300000,30.69],[1786254780000,30.69],[1786255260000,30.68],[1786255740000,30.67],[1786256220000,30.66],[1786256700000,30.66],[1786257180000,30.65],[1786257660000,30.64],[1786258140000,30.63],[1786258620000,30.63],[1786259100000,30.62],[1786259580000,30.61],[1786260060000,30.6],[1786260540000,30.6],[1786261020000,30.59],[1786261500000,30.58],[1786261980000,30.58],[1786262460000,30.57],[1786262940000,30.56],[1786263420000,30.56],[1786263900000,30.55],[1786264380000,30.54],[1786264860000,30.54],[1786265340000,30.53],[1786265820000,30.52],[1786266300000,30.52],[1786266780000,30.51],[1786267260000,30.5],[1786267740000,30.49],[1786268220000,30.49],[1786268700000,30.48],[1786269180000,30.47],[1786269660000,30.47],[1786270140000,30.46],[1786270620000,30.46],[1786271100000,30.45],[1786271580000,30.45],[1786272060000,30.44],[1786272540000,30.44],[1786273020000,30.44],[1786273500000,30.44],[1786273980000,30.43],[1786274460000,30.43],[1786274940000,30.43],[1786275420000,30.43],[1786275900000,30.43],[1786276380000,30.43],[1786276860000,30.43],[1786277340000,30.43],[1786277820000,30.43],[1786278300000,30.43],[1786278780000,30.43],[1786279260000,30.44],[1786279740000,30.44],[1786280220000,30.44],[1786280700000,30.45],[1786281180000,30.45],[1786281660000,30.46],[1786282140000,30.47],[1786282620000,30.48],[1786283100000,30.49],[1786283580000,30.5],[1786284060000,30.51],[1786284540000,30.52],[1786285020000,30.53],[1786285500000,30.54],[1786285980000,30.55],[1786286460000,30.56],[1786286940000,30.57],[1786287420000,30.58],[1786287900000,30.6],[1786288380000,30.61],[1786288860000,30.62],[1786289340000,30.64],[1786289820000,30.65],[1786290300000,30.66],[1786290780000,30.68],[1786291260000,30.69],[1786291740000,30.71],[1786292220000,30.72],[1786292700000,30.74],[1786293180000,30.75],[1786293660000,30.76],[1786294140000,30.77],[1786294620000,30.79],[1786295100000,30.8],[1786295580000,30.81],[1786296060000,30.82],[1786296540000,30.83],[1786297020000,30.84],[1786297500000,30.85],[1786297980000,30.86],[1786298460000,30.86],[1786298940000,30.87],[1786299420000,30.88],[1786299900000,30.88],[1786300380000,30.89],[1786300860000,30.9],[1786301340000,30.9],[1786301820000,30.91],[1786302300000,30.91],[1786302780000,30.91],[1786303260000,30.92],[1786303740000,30.92],[1786304220000,30.92],[1786304700000,30.92],[1786305180000,30.93],[1786305660000,30.93],[1786306140000,30.93],[1786306620000,30.93],[1786307100000,30.93],[1786307580000,30.93],[1786308060000,30.94],[1786308540000,30.94],[1786309020000,30.94],[1786309500000,30.94],[1786309980000,30.94],[1786310460000,30.94],[1786310940000,30.94],[1786311420000,30.93],[1786311900000,30.93],[1786312380000,30.93],[1786312860000,30.93],[1786313340000,30.93],[1786313820000,30.93],[1786314300000,30.92],[1786314780000,30.92],[1786315260000,30.92],[1786315740000,30.92],[1786316220000,30.91],[1786316700000,30.91],[1786317180000,30.91],[1786317660000,30.91],[1786318140000,30.9],[1786318620000,30.9],[1786319100000,30.9],[1786319580000,30.89],[1786320060000,30.89],[1786320540000,30.88],[1786321020000,30.88],[1786321500000,30.88],[1786321980000,30.87],[1786322460000,30.87],[1786322940000,30.87],[1786323420000,30.86],[1786323900000,30.86],[1786324380000,30.85],[1786324860000,30.85],[1786325340000,30.85],[1786325820000,30.84],[1786326300000,30.84],[1786326780000,30.84],[1786327260000,30.83],[1786327740000,30.83],[1786328220000,30.83],[1786328700000,30.82],[1786329180000,30.82],[1786329660000,30.81],[1786330140000,30.81],[1786330620000,30.81],[1786331100000,30.8],[1786331580000,30.8],[1786332060000,30.79],[1786332540000,30.79],[1786333020000,30.78],[1786333500000,30.78],[1786333980000,30.77],[1786334460000,30.77],[1786334940000,30.76],[1786335420000,30.75],[1786335900000,30.75],[1786336380000,30.74],[1786336860000,30.74],[1786337340000,30.73],[1786337820000,30.72],[1786338300000,30.71],[1786338780000,30.71],[1786339260000,30.7],[1786339740000,30.69],[1786340220000,30.68],[1786340700000,30.68],[1786341180000,30.67],[1786341660000,30.66],[1786342140000,30.65],[1786342620000,30.65],[1786343100000,30.64],[1786343580000,30.63],[1786344060000,30.63],[1786344540000,30.62],[1786345020000,30.61],[1786345500000,30.61],[1786345980000,30.6],[1786346460000,30.59],[1786346940000,30.59],[1786347420000,30.58],[1786347900000,30.57],[1786348380000,30.56],[1786348860000,30.56],[1786349340000,30.55],[1786349820000,30.54],[1786350300000,30.54],[1786350780000,30.53],[1786351260000,30.52],[1786351740000,30.52],[1786352220000,30.51],[1786352700000,30.51],[1786353180000,30.5],[1786353660000,30.5],[1786354140000,30.5],[1786354620000,30.49],[1786355100000,30.49],[1786355580000,30.49],[1786356060000,30.48],[1786356540000,30.48],[1786357020000,30.48],[1786357500000,30.48],[1786357980000,30.48],[1786358460000,30.48],[1786358940000,30.48],[1786359420000,30.48],[1786359900000,30.48],[1786360380000,30.48],[1786360860000,30.48],[1786361340000,30.48],[1786361820000,30.48],[1786362300000,30.49],[1786362780000,30.49],[1786363260000,30.49],[1786363740000,30.5],[1786364220000,30.5],[1786364700000,30.51],[1786365180000,30.51],[1786365660000,30.52],[1786366140000,30.52],[1786366620000,30.53],[1786367100000,30.54],[1786367580000,30.55],[1786368060000,30.56],[1786368540000,30.57],[1786369020000,30.58],[1786369500000,30.59],[1786369980000,30.6],[1786370460000,30.61],[1786370940000,30.63],[1786371420000,30.64],[1786371900000,30.65],[1786372380000,30.67],[1786372860000,30.68],[1786373340000,30.69],[1786373820000,30.7],[1786374300000,30.72],[1786374780000,30.73],[1786375260000,30.74],[1786375740000,30.75],[1786376220000,30.77],[1786376700000,30.78],[1786377180000,30.79],[1786377660000,30.8],[1786378140000,30.81],[1786378620000,30.83],[1786379100000,30.84],[1786379580000,30.85],[1786380060000,30.86],[1786380540000,30.88],[1786381020000,30.89],[1786381500000,30.9],[1786381980000,30.91],[1786382460000,30.93],[1786382940000,30.94],[1786383420000,30.95],[1786383900000,30.96],[1786384380000,30.97],[1786384860000,30.97],[1786385340000,30.98],[1786385820000,30.99],[1786386300000,30.99],[1786386780000,31.0],[1786387260000,31.0],[1786387740000,31.01],[1786388220000,31.01],[1786388700000,31.01],[1786389180000,31.01],[1786389660000,31.02],[1786390140000,31.02],[1786390620000,31.02],[1786391100000,31.02],[1786391580000,31.02],[1786392060000,31.02],[1786392540000,31.02],[1786393020000,31.02],[1786393500000,31.02],[1786393980000,31.02],[1786394460000,31.02],[1786394940000,31.01],[1786395420000,31.01],[1786395900000,31.01],[1786396380000,31.01],[1786396860000,31.0],[1786397340000,31.0],[1786397820000,31.0],[1786398300000,31.0],[1786398780000,30.99],[1786399260000,30.99],[1786399740000,30.99],[1786400220000,30.99],[1786400700000,30.98],[1786401180000,30.98],[1786401660000,30.98],[1786402140000,30.98],[1786402620000,30.97],[1786403100000,30.97],[1786403580000,30.97],[1786404060000,30.96],[1786404540000,30.96],[1786405020000,30.96],[1786405500000,30.96],[1786405980000,30.95],[1786406460000,30.95],[1786406940000,30.95],[1786407420000,30.94],[1786407900000,30.94],[1786408380000,30.93],[1786408860000,30.93],[1786409340000,30.92],[1786409820000,30.92],[1786410300000,30.91],[1786410780000,30.91],[1786411260000,30.9],[1786411740000,30.89],[1786412220000,30.88],[1786412700000,30.87],[1786413180000,30.86],[1786413660000,30.85],[1786414140000,30.84],[1786414620000,30.83],[1786415100000,30.83],[1786415580000,30.82],[1786416060000,30.81],[1786416540000,30.8],[1786417020000,30.79],[1786417500000,30.78],[1786417980000,30.78],[1786418460000,30.77],[1786418940000,30.76],[1786419420000,30.75],[1786419900000,30.75],[1786420380000,30.74],[1786420860000,30.74],[1786421340000,30.73],[1786421820000,30.73],[1786422300000,30.72],[1786422780000,30.72],[1786423260000,30.71],[1786423740000,30.71],[1786424220000,30.7],[1786424700000,30.7],[1786425180000,30.69],[1786425660000,30.69],[1786426140000,30.68],[1786426620000,30.68],[1786427100000,30.67],[1786427580000,30.67],[1786428060000,30.67],[1786428540000,30.66],[1786429020000,30.66],[1786429500000,30.65],[1786429980000,30.65],[1786430460000,30.65],[1786430940000,30.64],[1786431420000,30.64],[1786431900000,30.63],[1786432380000,30.63],[1786432860000,30.62],[1786433340000,30.62],[1786433820000,30.61],[1786434300000,30.61],[1786434780000,30.6],[1786435260000,30.6],[1786435740000,30.59],[1786436220000,30.59],[1786436700000,30.59],[1786437180000,30.58],[1786437660000,30.58],[1786438140000,30.57],[1786438620000,30.57],[1786439100000,30.57],[1786439580000,30.57],[1786440060000,30.56],[1786440540000,30.56],[1786441020000,30.56],[1786441500000,30.56],[1786441980000,30.56],[1786442460000,30.56],[1786442940000,30.56],[1786443420000,30.56],[1786443900000,30.56],[1786444380000,30.56],[1786444860000,30.56],[1786445340000,30.56],[1786445820000,30.56],[1786446300000,30.56],[1786446780000,30.56],[1786447260000,30.56],[1786447740000,30.57],[1786448220000,30.57],[1786448700000,30.57],[1786449180000,30.58],[1786449660000,30.58],[1786450140000,30.59],[1786450620000,30.59],[1786451100000,30.6],[1786451580000,30.6],[1786452060000,30.61],[1786452540000,30.62],[1786453020000,30.63],[1786453500000,30.63],[1786453980000,30.64],[1786454460000,30.65],[1786454940000,30.66],[1786455420000,30.67],[1786455900000,30.68],[1786456380000,30.69],[1786456860000,30.7],[1786457340000,30.71],[1786457820000,30.72],[1786458300000,30.73],[1786458780000,30.74],[1786459260000,30.75],[1786459740000,30.76],[1786460220000,30.77],[1786460700000,30.78],[1786461180000,30.79],[1786461660000,30.8],[1786462140000,30.81],[1786462620000,30.82],[1786463100000,30.83],[1786463580000,30.84],[1786464060000,30.86],[1786464540000,30.87],[1786465020000,30.88],[1786465500000,30.89],[1786465980000,30.9],[1786466460000,30.91],[1786466940000,30.92],[1786467420000,30.93],[1786467900000,30.94],[1786468380000,30.95],[1786468860000,30.96],[1786469340000,30.97],[1786469820000,30.98],[1786470300000,30.99],[1786470780000,30.99],[1786471260000,31.0],[1786471740000,31.01],[1786472220000,31.01],[1786472700000,31.02],[1786473180000,31.02],[1786473660000,31.03],[1786474140000,31.03],[1786474620000,31.04],[1786475100000,31.04],[1786475580000,31.04],[1786476060000,31.05],[1786476540000,31.05],[1786477020000,31.05],[1786477500000,31.06],[1786477980000,31.06],[1786478460000,31.06],[1786478940000,31.06],[1786479420000,31.06],[1786479900000,31.07],[1786480380000,31.07],[1786480860000,31.06],[1786481340000,31.06],[1786481820000,31.06],[1786482300000,31.06],[1786482780000,31.06],[1786483260000,31.06],[1786483740000,31.06],[1786484220000,31.05],[1786484700000,31.05],[1786485180000,31.05],[1786485660000,31.05],[1786486140000,31.04],[1786486620000,31.04],[1786487100000,31.04],[1786487580000,31.03],[1786488060000,31.03],[1786488540000,31.02],[1786489020000,31.02],[1786489500000,31.01],[1786489980000,31.0],[1786490460000,31.0],[1786490940000,30.99],[1786491420000,30.98],[1786491900000,30.98],[1786492380000,30.97],[1786492860000,30.96],[1786493340000,30.95],[1786493820000,30.95],[1786494300000,30.94],[1786494780000,30.93],[1786495260000,30.93],[1786495740000,30.92],[1786496220000,30.91],[1786496700000,30.91],[1786497180000,30.9],[1786497660000,30.9],[1786498140000,30.89],[1786498620000,30.89],[1786499100000,30.88],[1786499580000,30.88],[1786500060000,30.87],[1786500540000,30.87],[1786501020000,30.86],[1786501500000,30.86],[1786501980000,30.85],[1786502460000,30.85],[1786502940000,30.84],[1786503420000,30.83],[1786503900000,30.83],[1786504380000,30.82],[1786504860000,30.81],[1786505340000,30.81],[1786505820000,30.8],[1786506300000,30.8],[1786506780000,30.79],[1786507260000,30.79],[1786507740000,30.78],[1786508220000,30.77],[1786508700000,30.76],[1786509180000,30.76],[1786509660000,30.75],[1786510140000,30.74],[1786510620000,30.73],[1786511100000,30.72],[1786511580000,30.71],[1786512060000,30.7],[1786512540000,30.69],[1786513020000,30.68],[1786513500000,30.67],[1786513980000,30.66],[1786514460000,30.66],[1786514940000,30.65],[1786515420000,30.64],[1786515900000,30.63],[1786516380000,30.62],[1786516860000,30.61],[1786517340000,30.6],[1786517820000,30.59],[1786518300000,30.58],[1786518780000,30.57],[1786519260000,30.56],[1786519740000,30.55],[1786520220000,30.55],[1786520700000,30.54],[1786521180000,30.53],[1786521660000,30.52],[1786522140000,30.51],[1786522620000,30.5],[1786523100000,30.49],[1786523580000,30.48],[1786524060000,30.47],[1786524540000,30.46],[1786525020000,30.46],[1786525500000,30.45],[1786525980000,30.44],[1786526460000,30.44],[1786526940000,30.43],[1786527420000,30.43],[1786527900000,30.43],[1786528380000,30.42],[1786528860000,30.42],[1786529340000,30.42],[1786529820000,30.42],[1786530300000,30.41],[1786530780000,30.41],[1786531260000,30.41],[1786531740000,30.41],[1786532220000,30.41],[1786532700000,30.41],[1786533180000,30.41],[1786533660000,30.42],[1786534140000,30.42],[1786534620000,30.42],[1786535100000,30.42],[1786535580000,30.42],[1786536060000,30.42],[1786536540000,30.43],[1786537020000,30.43],[1786537500000,30.43],[1786537980000,30.44],[1786538460000,30.44],[1786538940000,30.44],[1786539420000,30.45],[1786539900000,30.45],[1786540380000,30.46],[1786540860000,30.46],[1786541340000,30.47],[1786541820000,30.48],[1786542300000,30.48],[1786542780000,30.49],[1786543260000,30.5],[1786543740000,30.51],[1786544220000,30.53],[1786544700000,30.54],[1786545180000,30.55],[1786545660000,30.56],[1786546140000,30.58],[1786546620000,30.59],[1786547100000,30.6],[1786547580000,30.61],[1786548060000,30.62],[1786548540000,30.63],[1786549020000,30.64],[1786549500000,30.65],[1786549980000,30.65],[1786550460000,30.66],[1786550940000,30.67],[1786551420000,30.68],[1786551900000,30.68],[1786552380000,30.69],[1786552860000,30.7],[1786553340000,30.71],[1786553820000,30.71],[1786554300000,30.72],[1786554780000,30.73],[1786555260000,30.74],[1786555740000,30.74],[1786556220000,30.75],[1786556700000,30.76],[1786557180000,30.76],[1786557660000,30.77],[1786558140000,30.77],[1786558620000,30.78],[1786559100000,30.78],[1786559580000,30.79],[1786560060000,30.79],[1786560540000,30.8],[1786561020000,30.8],[1786561500000,30.81],[1786561980000,30.81],[1786562460000,30.81],[1786562940000,30.81],[1786563420000,30.82],[1786563900000,30.82],[1786564380000,30.82],[1786564860000,30.82],[1786565340000,30.81],[1786565820000,30.81],[1786566300000,30.81],[1786566780000,30.81],[1786567260000,30.81],[1786567740000,30.8],[1786568220000,30.8],[1786568700000,30.8],[1786569180000,30.79],[1786569660000,30.79],[1786570140000,30.78],[1786570620000,30.78],[1786571100000,30.77],[1786571580000,30.77],[1786572060000,30.76],[1786572540000,30.76],[1786573020000,30.75],[1786573500000,30.74],[1786573980000,30.74],[1786574460000,30.73],[1786574940000,30.73],[1786575420000,30.73],[1786575900000,30.72],[1786576380000,30.72],[1786576860000,30.72],[1786577340000,30.71],[1786577820000,30.71],[1786578300000,30.71],[1786578780000,30.7],[1786579260000,30.7],[1786579740000,30.7],[1786580220000,30.7],[1786580700000,30.69],[1786581180000,30.69],[1786581660000,30.69],[1786582140000,30.68],[1786582620000,30.68],[1786583100000,30.68],[1786583580000,30.67],[1786584060000,30.67],[1786584540000,30.67],[1786585020000,30.66],[1786585500000,30.66],[1786585980000,30.66],[1786586460000,30.65],[1786586940000,30.65],[1786587420000,30.65],[1786587900000,30.64],[1786588380000,30.64],[1786588860000,30.63],[1786589340000,30.63],[1786589820000,30.63],[1786590300000,30.62],[1786590780000,30.62],[1786591260000,30.61],[1786591740000,30.61],[1786592220000,30.6],[1786592700000,30.6],[1786593180000,30.59],[1786593660000,30.58],[1786594140000,30.58],[1786594620000,30.57],[1786595100000,30.56],[1786595580000,30.55],[1786596060000,30.54],[1786596540000,30.53],[1786597020000,30.51],[1786597500000,30.5],[1786597980000,30.49],[1786598460000,30.48],[1786598940000,30.47],[1786599420000,30.46],[1786599900000,30.45],[1786600380000,30.44],[1786600860000,30.43],[1786601340000,30.42],[1786601820000,30.4],[1786602300000,30.39],[1786602780000,30.38],[1786603260000,30.37],[1786603740000,30.36],[1786604220000,30.35],[1786604700000,30.34],[1786605180000,30.33],[1786605660000,30.32],[1786606140000,30.31],[1786606620000,30.3],[1786607100000,30.29],[1786607580000,30.28],[1786608060000,30.27],[1786608540000,30.27],[1786609020000,30.26],[1786609500000,30.25],[1786609980000,30.25],[1786610460000,30.24],[1786610940000,30.24],[1786611420000,30.23],[1786611900000,30.23],[1786612380000,30.22],[1786612860000,30.22],[1786613340000,30.21],[1786613820000,30.21],[1786614300000,30.21],[1786614780000,30.2],[1786615260000,30.2],[1786615740000,30.2],[1786616220000,30.2],[1786616700000,30.19],[1786617180000,30.19],[1786617660000,30.19],[1786618140000,30.19],[1786618620000,30.19],[1786619100000,30.19],[1786619580000,30.19],[1786620060000,30.19],[1786620540000,30.19],[1786621020000,30.19],[1786621500000,30.19],[1786621980000,30.19],[1786622460000,30.19],[1786622940000,30.19],[1786623420000,30.19],[1786623900000,30.19],[1786624380000,30.19],[1786624860000,30.19],[1786625340000,30.2],[1786625820000,30.2],[1786626300000,30.2],[1786626780000,30.21],[1786627260000,30.21],[1786627740000,30.21],[1786628220000,30.22],[1786628700000,30.23],[1786629180000,30.23],[1786629660000,30.24],[1786630140000,30.25],[1786630620000,30.26],[1786631100000,30.26],[1786631580000,30.27],[1786632060000,30.28],[1786632540000,30.29],[1786633020000,30.3],[1786633500000,30.31],[1786633980000,30.33],[1786634460000,30.34],[1786634940000,30.35],[1786635420000,30.36],[1786635900000,30.37],[1786636380000,30.39],[1786636860000,30.4],[1786637340000,30.41],[1786637820000,30.42],[1786638300000,30.43],[1786638780000,30.45],[1786639260000,30.46],[1786639740000,30.47],[1786640220000,30.49],[1786640700000,30.5],[1786641180000,30.51],[1786641660000,30.53],[1786642140000,30.54],[1786642620000,30.55],[1786643100000,30.56],[1786643580000,30.57],[1786644060000,30.58],[1786644540000,30.59],[1786645020000,30.6],[1786645500000,30.61],[1786645980000,30.61],[1786646460000,30.62],[1786646940000,30.63],[1786647420000,30.63],[1786647900000,30.63],[1786648380000,30.64],[1786648860000,30.64],[1786649340000,30.65],[1786649820000,30.65],[1786650300000,30.65],[1786650780000,30.65],[1786651260000,30.66],[1786651740000,30.66],[1786652220000,30.66],[1786652700000,30.66],[1786653180000,30.66],[1786653660000,30.66],[1786654140000,30.66],[1786654620000,30.66],[1786655100000,30.67],[1786655580000,30.67],[1786656060000,30.67],[1786656540000,30.66],[1786657020000,30.66],[1786657500000,30.66],[1786657980000,30.66],[1786658460000,30.66],[1786658940000,30.66],[1786659420000,30.66],[1786659900000,30.66],[1786660380000,30.66],[1786660860000,30.66],[1786661340000,30.66],[1786661820000,30.66],[1786662300000,30.65],[1786662780000,30.65],[1786663260000,30.65],[1786663740000,30.65],[1786664220000,30.65],[1786664700000,30.64],[1786665180000,30.64],[1786665660000,30.64],[1786666140000,30.64],[1786666620000,30.63],[1786667100000,30.63],[1786667580000,30.63],[1786668060000,30.62],[1786668540000,30.62],[1786669020000,30.62],[1786669500000,30.61],[1786669980000,30.61],[1786670460000,30.6],[1786670940000,30.59],[1786671420000,30.59],[1786671900000,30.58],[1786672380000,30.58],[1786672860000,30.57],[1786673340000,30.57],[1786673820000,30.56],[1786674300000,30.56],[1786674780000,30.55],[1786675260000,30.54],[1786675740000,30.54],[1786676220000,30.53],[1786676700000,30.52],[1786677180000,30.52],[1786677660000,30.51],[1786678140000,30.5],[1786678620000,30.5],[1786679100000,30.49],[1786679580000,30.48],[1786680060000,30.47],[1786680540000,30.47],[1786681020000,30.46],[1786681500000,30.45],[1786681980000,30.44],[1786682460000,30.43],[1786682940000,30.43],[1786683420000,30.42],[1786683900000,30.41],[1786684380000,30.4],[1786684860000,30.39],[1786685340000,30.38],[1786685820000,30.38],[1786686300000,30.37],[1786686780000,30.36],[1786687260000,30.35],[1786687740000,30.34],[1786688220000,30.33],[1786688700000,30.32],[1786689180000,30.31],[1786689660000,30.31],[1786690140000,30.3],[1786690620000,30.29],[1786691100000,30.28],[1786691580000,30.27],[1786692060000,30.26],[1786692540000,30.25],[1786693020000,30.24],[1786693500000,30.23],[1786693980000,30.22],[1786694460000,30.22],[1786694940000,30.21],[1786695420000,30.2],[1786695900000,30.19],[1786696380000,30.19],[1786696860000,30.18],[1786697340000,30.18],[1786697820000,30.17],[1786698300000,30.17],[1786698780000,30.16],[1786699260000,30.16],[1786699740000,30.15],[1786700220000,30.15],[1786700700000,30.15],[1786701180000,30.14],[1786701660000,30.14],[1786702140000,30.14],[1786702620000,30.14],[1786703100000,30.14],[1786703580000,30.14],[1786704060000,30.14],[1786704540000,30.14],[1786705020000,30.14],[1786705500000,30.14],[1786705980000,30.14],[1786706460000,30.14],[1786706940000,30.14],[1786707420000,30.15],[1786707900000,30.15],[1786708380000,30.15],[1786708860000,30.15],[1786709340000,30.16],[1786709820000,30.16],[1786710300000,30.17],[1786710780000,30.17],[1786711260000,30.18],[1786711740000,30.18],[1786712220000,30.19],[1786712700000,30.2],[1786713180000,30.2],[1786713660000,30.21],[1786714140000,30.22],[1786714620000,30.23],[1786715100000,30.24],[1786715580000,30.24],[1786716060000,30.25],[1786716540000,30.26],[1786717020000,30.27],[1786717500000,30.28],[1786717980000,30.29],[1786718460000,30.3],[1786718940000,30.31],[1786719420000,30.32],[1786719900000,30.33],[1786720380000,30.34],[1786720860000,30.35],[1786721340000,30.37],[1786721820000,30.38],[1786722300000,30.4],[1786722780000,30.41],[1786723260000,30.43],[1786723740000,30.44],[1786724220000,30.46],[1786724700000,30.47],[1786725180000,30.49],[1786725660000,30.5],[1786726140000,30.52],[1786726620000,30.54],[1786727100000,30.55],[1786727580000,30.57],[1786728060000,30.58],[1786728540000,30.59],[1786729020000,30.61],[1786729500000,30.62],[1786729980000,30.63],[1786730460000,30.64],[1786730940000,30.65],[1786731420000,30.66],[1786731900000,30.67],[1786732380000,30.68],[1786732860000,30.69],[1786733340000,30.7],[1786733820000,30.7],[1786734300000,30.71],[1786734780000,30.72],[1786735260000,30.72],[1786735740000,30.73],[1786736220000,30.73],[1786736700000,30.73],[1786737180000,30.74],[1786737660000,30.74],[1786738140000,30.74],[1786738620000,30.74],[1786739100000,30.74],[1786739580000,30.74],[1786740060000,30.74],[1786740540000,30.74],[1786741020000,30.74],[1786741500000,30.74],[1786741980000,30.74],[1786742460000,30.74],[1786742940000,30.73],[1786743420000,30.73],[1786743900000,30.73],[1786744380000,30.73],[1786744860000,30.73],[1786745340000,30.72],[1786745820000,30.72],[1786746300000,30.72],[1786746780000,30.72],[1786747260000,30.71],[1786747740000,30.71],[1786748220000,30.71],[1786748700000,30.7],[1786749180000,30.7],[1786749660000,30.69],[1786750140000,30.69],[1786750620000,30.69],[1786751100000,30.68],[1786751580000,30.68],[1786752060000,30.67],[1786752540000,30.67],[1786753020000,30.66],[1786753500000,30.66],[1786753980000,30.65],[1786754460000,30.65],[1786754940000,30.64],[1786755420000,30.63],[1786755900000,30.63],[1786756380000,30.62],[1786756860000,30.62],[1786757340000,30.61],[1786757820000,30.6],[1786758300000,30.6],[1786758780000,30.59],[1786759260000,30.58],[1786759740000,30.58],[1786760220000,30.57],[1786760700000,30.56],[1786761180000,30.56],[1786761660000,30.55],[1786762140000,30.54],[1786762620000,30.54],[1786763100000,30.53],[1786763580000,30.52],[1786764060000,30.52],[1786764540000,30.51],[1786765020000,30.5],[1786765500000,30.49],[1786765980000,30.49],[1786766460000,30.48],[1786766940000,30.47],[1786767420000,30.47],[1786767900000,30.46],[1786768380000,30.45],[1786768860000,30.44],[1786769340000,30.44],[1786769820000,30.43],[1786770300000,30.42],[1786770780000,30.41],[1786771260000,30.41],[1786771740000,30.4],[1786772220000,30.39],[1786772700000,30.38],[1786773180000,30.38],[1786773660000,30.37],[1786774140000,30.36],[1786774620000,30.35],[1786775100000,30.34],[1786775580000,30.33],[1786776060000,30.33],[1786776540000,30.32],[1786777020000,30.31],[1786777500000,30.3],[1786777980000,30.29],[1786778460000,30.29],[1786778940000,30.28],[1786779420000,30.27],[1786779900000,30.26],[1786780380000,30.26],[1786780860000,30.25],[1786781340000,30.24],[1786781820000,30.24],[1786782300000,30.23],[1786782780000,30.22],[1786783260000,30.22],[1786783740000,30.21],[1786784220000,30.21],[1786784700000,30.2],[1786785180000,30.2],[1786785660000,30.2],[1786786140000,30.19],[1786786620000,30.19],[1786787100000,30.19],[1786787580000,30.19],[1786788060000,30.19],[1786788540000,30.18],[1786789020000,30.18],[1786789500000,30.18],[1786789980000,30.18],[1786790460000,30.19],[1786790940000,30.19],[1786791420000,30.19],[1786791900000,30.19],[1786792380000,30.19],[1786792860000,30.2],[1786793340000,30.2],[1786793820000,30.21],[1786794300000,30.21],[1786794780000,30.21],[1786795260000,30.22],[1786795740000,30.22],[1786796220000,30.23],[1786796700000,30.23],[1786797180000,30.24],[1786797660000,30.25],[1786798140000,30.26],[1786798620000,30.26],[1786799100000,30.27],[1786799580000,30.28],[1786800060000,30.29],[1786800540000,30.3],[1786801020000,30.31],[1786801500000,30.32],[1786801980000,30.33],[1786802460000,30.34],[1786802940000,30.35],[1786803420000,30.36],[1786803900000,30.37],[1786804380000,30.38],[1786804860000,30.39],[1786805340000,30.4],[1786805820000,30.41],[1786806300000,30.42],[1786806780000,30.43],[1786807260000,30.45],[1786807740000,30.46],[1786808220000,30.47],[1786808700000,30.48],[1786809180000,30.49],[1786809660000,30.51],[1786810140000,30.52],[1786810620000,30.53],[1786811100000,30.54],[1786811580000,30.55],[1786812060000,30.56],[1786812540000,30.57],[1786813020000,30.58],[1786813500000,30.6],[1786813980000,30.61],[1786814460000,30.61],[1786814940000,30.62],[1786815420000,30.63],[1786815900000,30.64],[1786816380000,30.65],[1786816860000,30.66],[1786817340000,30.66],[1786817820000,30.67],[1786818300000,30.67],[1786818780000,30.68],[1786819260000,30.68],[1786819740000,30.69],[1786820220000,30.69],[1786820700000,30.7],[1786821180000,30.7],[1786821660000,30.71],[1786822140000,30.71],[1786822620000,30.71],[1786823100000,30.72],[1786823580000,30.72],[1786824060000,30.72],[1786824540000,30.72],[1786825020000,30.73],[1786825500000,30.73],[1786825980000,30.73],[1786826460000,30.73],[1786826940000,30.73],[1786827420000,30.73],[1786827900000,30.73],[1786828380000,30.73],[1786828860000,30.73],[1786829340000,30.72],[1786829820000,30.72],[1786830300000,30.72],[1786830780000,30.72],[1786831260000,30.72],[1786831740000,30.71],[1786832220000,30.71],[1786832700000,30.71],[1786833180000,30.7],[1786833660000,30.7],[1786834140000,30.7],[1786834620000,30.69],[1786835100000,30.69],[1786835580000,30.69],[1786836060000,30.68],[1786836540000,30.68],[1786837020000,30.68],[1786837500000,30.67],[1786837980000,30.67],[1786838460000,30.67],[1786838940000,30.66],[1786839420000,30.66],[1786839900000,30.66],[1786840380000,30.65],[1786840860000,30.65],[1786841340000,30.65],[1786841820000,30.64],[1786842300000,30.64],[1786842780000,30.64],[1786843260000,30.63],[1786843740000,30.63],[1786844220000,30.62],[1786844700000,30.62],[1786845180000,30.62],[1786845660000,30.61],[1786846140000,30.61],[1786846620000,30.6],[1786847100000,30.6],[1786847580000,30.59],[1786848060000,30.59],[1786848540000,30.58],[1786849020000,30.57],[1786849500000,30.57],[1786849980000,30.56],[1786850460000,30.56],[1786850940000,30.55],[1786851420000,30.55],[1786851900000,30.54],[1786852380000,30.53],[1786852860000,30.53],[1786853340000,30.52],[1786853820000,30.52],[1786854300000,30.51],[1786854780000,30.5],[1786855260000,30.5],[1786855740000,30.49],[1786856220000,30.49],[1786856700000,30.48],[1786857180000,30.48],[1786857660000,30.47],[1786858140000,30.46],[1786858620000,30.46],[1786859100000,30.45],[1786859580000,30.44],[1786860060000,30.44],[1786860540000,30.43],[1786861020000,30.43],[1786861500000,30.42],[1786861980000,30.41],[1786862460000,30.41],[1786862940000,30.4],[1786863420000,30.39],[1786863900000,30.39],[1786864380000,30.38],[1786864860000,30.38],[1786865340000,30.37],[1786865820000,30.36],[1786866300000,30.36],[1786866780000,30.35],[1786867260000,30.34],[1786867740000,30.34],[1786868220000,30.33],[1786868700000,30.32],[1786869180000,30.32],[1786869660000,30.31],[1786870140000,30.31],[1786870620000,30.3],[1786871100000,30.3],[1786871580000,30.29],[1786872060000,30.29],[1786872540000,30.29],[1786873020000,30.28],[1786873500000,30.28],[1786873980000,30.28],[1786874460000,30.28],[1786874940000,30.27],[1786875420000,30.27],[1786875900000,30.27],[1786876380000,30.27],[1786876860000,30.28],[1786877340000,30.28],[1786877820000,30.28],[1786878300000,30.28],[1786878780000,30.28],[1786879260000,30.29],[1786879740000,30.29],[1786880220000,30.29],[1786880700000,30.3],[1786881180000,30.3],[1786881660000,30.3],[1786882140000,30.31],[1786882620000,30.31],[1786883100000,30.32],[1786883580000,30.33],[1786884060000,30.34],[1786884540000,30.34],[1786885020000,30.35],[1786885500000,30.36],[1786885980000,30.37],[1786886460000,30.38],[1786886940000,30.39],[1786887420000,30.4],[1786887900000,30.41],[1786888380000,30.42],[1786888860000,30.43],[1786889340000,30.44],[1786889820000,30.45],[1786890300000,30.47],[1786890780000,30.48],[1786891260000,30.49],[1786891740000,30.5],[1786892220000,30.52],[1786892700000,30.53],[1786893180000,30.54],[1786893660000,30.56],[1786894140000,30.57],[1786894620000,30.58],[1786895100000,30.6],[1786895580000,30.61],[1786896060000,30.63],[1786896540000,30.64],[1786897020000,30.65],[1786897500000,30.67],[1786897980000,30.68],[1786898460000,30.69],[1786898940000,30.7],[1786899420000,30.71],[1786899900000,30.72],[1786900380000,30.73],[1786900860000,30.74],[1786901340000,30.75],[1786901820000,30.76],[1786902300000,30.77],[1786902780000,30.78],[1786903260000,30.79],[1786903740000,30.8],[1786904220000,30.81],[1786904700000,30.81],[1786905180000,30.82],[1786905660000,30.83],[1786906140000,30.83],[1786906620000,30.84],[1786907100000,30.84],[1786907580000,30.85],[1786908060000,30.85],[1786908540000,30.86],[1786909020000,30.86],[1786909500000,30.86],[1786909980000,30.86],[1786910460000,30.86],[1786910940000,30.87],[1786911420000,30.87],[1786911900000,30.87],[1786912380000,30.87],[1786912860000,30.87],[1786913340000,30.87],[1786913820000,30.87],[1786914300000,30.86],[1786914780000,30.86],[1786915260000,30.86],[1786915740000,30.86],[1786916220000,30.86],[1786916700000,30.86],[1786917180000,30.86],[1786917660000,30.85],[1786918140000,30.85],[1786918620000,30.85],[1786919100000,30.85],[1786919580000,30.84],[1786920060000,30.84],[1786920540000,30.84],[1786921020000,30.84],[1786921500000,30.83],[1786921980000,30.83],[1786922460000,30.83],[1786922940000,30.82],[1786923420000,30.82],[1786923900000,30.82],[1786924380000,30.81],[1786924860000,30.81],[1786925340000,30.81],[1786925820000,30.8],[1786926300000,30.8],[1786926780000,30.8],[1786927260000,30.8],[1786927740000,30.79],[1786928220000,30.79],[1786928700000,30.79],[1786929180000,30.79],[1786929660000,30.78],[1786930140000,30.78],[1786930620000,30.78],[1786931100000,30.77],[1786931580000,30.77],[1786932060000,30.77],[1786932540000,30.76],[1786933020000,30.76],[1786933500000,30.76],[1786933980000,30.75],[1786934460000,30.75],[1786934940000,30.75],[1786935420000,30.74],[1786935900000,30.74],[1786936380000,30.73],[1786936860000,30.73],[1786937340000,30.72],[1786937820000,30.72],[1786938300000,30.72],[1786938780000,30.71],[1786939260000,30.71],[1786939740000,30.7],[1786940220000,30.7],[1786940700000,30.69],[1786941180000,30.69],[1786941660000,30.68],[1786942140000,30.68],[1786942620000,30.67],[1786943100000,30.67],[1786943580000,30.66],[1786944060000,30.65],[1786944540000,30.65],[1786945020000,30.64],[1786945500000,30.63],[1786945980000,30.63],[1786946460000,30.62],[1786946940000,30.61],[1786947420000,30.6],[1786947900000,30.6],[1786948380000,30.59],[1786948860000,30.58],[1786949340000,30.57],[1786949820000,30.57],[1786950300000,30.56],[1786950780000,30.55],[1786951260000,30.54],[1786951740000,30.54],[1786952220000,30.53],[1786952700000,30.52],[1786953180000,30.52],[1786953660000,30.51],[1786954140000,30.5],[1786954620000,30.49],[1786955100000,30.49],[1786955580000,30.48],[1786956060000,30.48],[1786956540000,30.47],[1786957020000,30.46],[1786957500000,30.46],[1786957980000,30.45],[1786958460000,30.45],[1786958940000,30.44],[1786959420000,30.44],[1786959900000,30.43],[1786960380000,30.43],[1786960860000,30.43],[1786961340000,30.42],[1786961820000,30.42],[1786962300000,30.42],[1786962780000,30.42],[1786963260000,30.42],[1786963740000,30.42],[1786964220000,30.42],[1786964700000,30.42],[1786965180000,30.42],[1786965660000,30.43],[1786966140000,30.43],[1786966620000,30.43],[1786967100000,30.44],[1786967580000,30.44],[1786968060000,30.44],[1786968540000,30.45],[1786969020000,30.46],[1786969500000,30.46],[1786969980000,30.47],[1786970460000,30.48],[1786970940000,30.49],[1786971420000,30.5],[1786971900000,30.51],[1786972380000,30.51],[1786972860000,30.52],[1786973340000,30.53],[1786973820000,30.54],[1786974300000,30.55],[1786974780000,30.56],[1786975260000,30.57],[1786975740000,30.58],[1786976220000,30.59],[1786976700000,30.6],[1786977180000,30.62],[1786977660000,30.63],[1786978140000,30.64],[1786978620000,30.65],[1786979100000,30.66],[1786979580000,30.68],[1786980060000,30.69],[1786980540000,30.7],[1786981020000,30.71],[1786981500000,30.72],[1786981980000,30.73],[1786982460000,30.74],[1786982940000,30.75],[1786983420000,30.76],[1786983900000,30.77],[1786984380000,30.77],[1786984860000,30.78],[1786985340000,30.79],[1786985820000,30.81],[1786986300000,30.82],[1786986780000,30.83],[1786987260000,30.84],[1786987740000,30.85],[1786988220000,30.86],[1786988700000,30.87],[1786989180000,30.87],[1786989660000,30.88],[1786990140000,30.89],[1786990620000,30.9],[1786991100000,30.91],[1786991580000,30.91],[1786992060000,30.92],[1786992540000,30.92],[1786993020000,30.93],[1786993500000,30.93],[1786993980000,30.94],[1786994460000,30.94],[1786994940000,30.95],[1786995420000,30.95],[1786995900000,30.95],[1786996380000,30.96],[1786996860000,30.96],[1786997340000,30.96],[1786997820000,30.96],[1786998300000,30.96],[1786998780000,30.97],[1786999260000,30.97],[1786999740000,30.97],[1787000220000,30.97],[1787000700000,30.97],[1787001180000,30.97],[1787001660000,30.97],[1787002140000,30.96],[1787002620000,30.96],[1787003100000,30.96],[1787003580000,30.96],[1787004060000,30.96],[1787004540000,30.96],[1787005020000,30.95],[1787005500000,30.95],[1787005980000,30.95],[1787006460000,30.95],[1787006940000,30.95],[1787007420000,30.94],[1787007900000,30.94],[1787008380000,30.94],[1787008860000,30.94],[1787009340000,30.93],[1787009820000,30.93],[1787010300000,30.93],[1787010780000,30.92],[1787011260000,30.92],[1787011740000,30.92],[1787012220000,30.91],[1787012700000,30.91],[1787013180000,30.9],[1787013660000,30.9],[1787014140000,30.9],[1787014620000,30.89],[1787015100000,30.89],[1787015580000,30.88],[1787016060000,30.88],[1787016540000,30.87],[1787017020000,30.87],[1787017500000,30.86],[1787017980000,30.86],[1787018460000,30.85],[1787018940000,30.85],[1787019420000,30.84],[1787019900000,30.83],[1787020380000,30.83],[1787020860000,30.82],[1787021340000,30.82],[1787021820000,30.81],[1787022300000,30.81],[1787022780000,30.8],[1787023260000,30.79],[1787023740000,30.79],[1787024220000,30.78],[1787024700000,30.77],[1787025180000,30.77],[1787025660000,30.76],[1787026140000,30.75],[1787026620000,30.75],[1787027100000,30.74],[1787027580000,30.73],[1787028060000,30.72],[1787028540000,30.72],[1787029020000,30.71],[1787029500000,30.7],[1787029980000,30.7],[1787030460000,30.69],[1787030940000,30.68],[1787031420000,30.68],[1787031900000,30.67],[1787032380000,30.67],[1787032860000,30.66],[1787033340000,30.66],[1787033820000,30.65],[1787034300000,30.64],[1787034780000,30.64],[1787035260000,30.63],[1787035740000,30.63],[1787036220000,30.62],[1787036700000,30.61],[1787037180000,30.61],[1787037660000,30.6],[1787038140000,30.6],[1787038620000,30.59],[1787039100000,30.59],[1787039580000,30.58],[1787040060000,30.58],[1787040540000,30.57],[1787041020000,30.57],[1787041500000,30.56],[1787041980000,30.56],[1787042460000,30.55],[1787042940000,30.55],[1787043420000,30.54],[1787043900000,30.54],[1787044380000,30.53],[1787044860000,30.53],[1787045340000,30.52],[1787045820000,30.51],[1787046300000,30.51],[1787046780000,30.5],[1787047260000,30.5],[1787047740000,30.49],[1787048220000,30.49],[1787048700000,30.49],[1787049180000,30.48],[1787049660000,30.48],[1787050140000,30.48],[1787050620000,30.47],[1787051100000,30.47],[1787051580000,30.47],[1787052060000,30.47],[1787052540000,30.47],[1787053020000,30.47],[1787053500000,30.47],[1787053980000,30.47],[1787054460000,30.47],[1787054940000,30.48],[1787055420000,30.48],[1787055900000,30.48],[1787056380000,30.48],[1787056860000,30.49],[1787057340000,30.49],[1787057820000,30.49],[1787058300000,30.49],[1787058780000,30.5],[1787059260000,30.5],[1787059740000,30.51],[1787060220000,30.51],[1787060700000,30.52],[1787061180000,30.52],[1787061660000,30.53],[1787062140000,30.54],[1787062620000,30.54],[1787063100000,30.55],[1787063580000,30.56],[1787064060000,30.57],[1787064540000,30.58],[1787065020000,30.58],[1787065500000,30.59],[1787065980000,30.6],[1787066460000,30.61],[1787066940000,30.62],[1787067420000,30.63],[1787067900000,30.64],[1787068380000,30.65],[1787068860000,30.66],[1787069340000,30.67],[1787069820000,30.69],[1787070300000,30.7],[1787070780000,30.71],[1787071260000,30.72],[1787071740000,30.73],[1787072220000,30.74],[1787072700000,30.75],[1787073180000,30.77],[1787073660000,30.78],[1787074140000,30.79],[1787074620000,30.8],[1787075100000,30.81],[1787075580000,30.82],[1787076060000,30.83],[1787076540000,30.84],[1787077020000,30.85],[1787077500000,30.85],[1787077980000,30.86],[1787078460000,30.87],[1787078940000,30.87],[1787079420000,30.88],[1787079900000,30.89],[1787080380000,30.89],[1787080860000,30.9],[1787081340000,30.9],[1787081820000,30.91],[1787082300000,30.91],[1787082780000,30.91],[1787083260000,30.92],[1787083740000,30.92],[1787084220000,30.92],[1787084700000,30.93],[1787085180000,30.93],[1787085660000,30.93],[1787086140000,30.93],[1787086620000,30.93],[1787087100000,30.93],[1787087580000,30.93],[1787088060000,30.93],[1787088540000,30.93],[1787089020000,30.93],[1787089500000,30.93],[1787089980000,30.93],[1787090460000,30.93],[1787090940000,30.93],[1787091420000,30.93],[1787091900000,30.93],[1787092380000,30.93],[1787092860000,30.93],[1787093340000,30.92],[1787093820000,30.92],[1787094300000,30.92],[1787094780000,30.92],[1787095260000,30.91],[1787095740000,30.91],[1787096220000,30.91],[1787096700000,30.9],[1787097180000,30.9],[1787097660000,30.9],[1787098140000,30.89],[1787098620000,30.89],[1787099100000,30.88],[1787099580000,30.88],[1787100060000,30.87],[1787100540000,30.87],[1787101020000,30.87],[1787101500000,30.86],[1787101980000,30.86],[1787102460000,30.85],[1787102940000,30.85],[1787103420000,30.84],[1787103900000,30.84],[1787104380000,30.83],[1787104860000,30.83],[1787105340000,30.82],[1787105820000,30.82],[1787106300000,30.81],[1787106780000,30.81],[1787107260000,30.8],[1787107740000,30.8],[1787108220000,30.79],[1787108700000,30.79],[1787109180000,30.78],[1787109660000,30.78],[1787110140000,30.77],[1787110620000,30.77],[1787111100000,30.76],[1787111580000,30.76],[1787112060000,30.75],[1787112540000,30.74],[1787113020000,30.74],[1787113500000,30.73],[1787113980000,30.72],[1787114460000,30.72],[1787114940000,30.71],[1787115420000,30.7],[1787115900000,30.7],[1787116380000,30.69],[1787116860000,30.69],[1787117340000,30.68],[1787117820000,30.67],[1787118300000,30.67],[1787118780000,30.66],[1787119260000,30.65],[1787119740000,30.64],[1787120220000,30.64],[1787120700000,30.63],[1787121180000,30.62],[1787121660000,30.62],[1787122140000,30.61],[1787122620000,30.6],[1787123100000,30.59],[1787123580000,30.59],[1787124060000,30.58],[1787124540000,30.57],[1787125020000,30.57],[1787125500000,30.56],[1787125980000,30.56],[1787126460000,30.55],[1787126940000,30.55],[1787127420000,30.54],[1787127900000,30.54],[1787128380000,30.53],[1787128860000,30.53],[1787129340000,30.52],[1787129820000,30.52],[1787130300000,30.51],[1787130780000,30.51],[1787131260000,30.51],[1787131740000,30.5],[1787132220000,30.5],[1787132700000,30.49],[1787133180000,30.49],[1787133660000,30.49],[1787134140000,30.48],[1787134620000,30.48],[1787135100000,30.48],[1787135580000,30.48],[1787136060000,30.48],[1787136540000,30.48],[1787137020000,30.48],[1787137500000,30.48],[1787137980000,30.48],[1787138460000,30.48],[1787138940000,30.48],[1787139420000,30.48],[1787139900000,30.48],[1787140380000,30.49],[1787140860000,30.49],[1787141340000,30.49],[1787141820000,30.5],[1787142300000,30.5],[1787142780000,30.51],[1787143260000,30.52],[1787143740000,30.52],[1787144220000,30.53],[1787144700000,30.54],[1787145180000,30.55],[1787145660000,30.56],[1787146140000,30.57],[1787146620000,30.58],[1787147100000,30.59],[1787147580000,30.6],[1787148060000,30.61],[1787148540000,30.62],[1787149020000,30.63],[1787149500000,30.64],[1787149980000,30.65],[1787150460000,30.66],[1787150940000,30.67],[1787151420000,30.68],[1787151900000,30.69],[1787152380000,30.7],[1787152860000,30.71],[1787153340000,30.72],[1787153820000,30.73],[1787154300000,30.74],[1787154780000,30.75],[1787155260000,30.76],[1787155740000,30.77],[1787156220000,30.78],[1787156700000,30.79],[1787157180000,30.8],[1787157660000,30.81],[1787158140000,30.82],[1787158620000,30.83],[1787159100000,30.84],[1787159580000,30.85],[1787160060000,30.86],[1787160540000,30.86],[1787161020000,30.87],[1787161500000,30.88],[1787161980000,30.89],[1787162460000,30.9],[1787162940000,30.9],[1787163420000,30.91],[1787163900000,30.92],[1787164380000,30.92],[1787164860000,30.93],[1787165340000,30.93],[1787165820000,30.93],[1787166300000,30.94],[1787166780000,30.94],[1787167260000,30.94],[1787167740000,30.94],[1787168220000,30.95],[1787168700000,30.95],[1787169180000,30.95],[1787169660000,30.95],[1787170140000,30.95],[1787170620000,30.95],[1787171100000,30.95],[1787171580000,30.95],[1787172060000,30.95],[1787172540000,30.95],[1787173020000,30.95],[1787173500000,30.94],[1787173980000,30.94],[1787174460000,30.94],[1787174940000,30.94],[1787175420000,30.93],[1787175900000,30.93],[1787176380000,30.93],[1787176860000,30.92],[1787177340000,30.92],[1787177820000,30.92],[1787178300000,30.91],[1787178780000,30.91],[1787179260000,30.91],[1787179740000,30.9],[1787180220000,30.9],[1787180700000,30.89],[1787181180000,30.89],[1787181660000,30.88],[1787182140000,30.87],[1787182620000,30.87],[1787183100000,30.86],[1787183580000,30.86],[1787184060000,30.85],[1787184540000,30.84],[1787185020000,30.83],[1787185500000,30.82],[1787185980000,30.81],[1787186460000,30.81],[1787186940000,30.8],[1787187420000,30.79],[1787187900000,30.78],[1787188380000,30.77],[1787188860000,30.76],[1787189340000,30.74],[1787189820000,30.73],[1787190300000,30.72],[1787190780000,30.71],[1787191260000,30.7],[1787191740000,30.69],[1787192220000,30.68],[1787192700000,30.67],[1787193180000,30.66],[1787193660000,30.64],[1787194140000,30.63],[1787194620000,30.62],[1787195100000,30.6],[1787195580000,30.58],[1787196060000,30.57],[1787196540000,30.54],[1787197020000,30.52],[1787197500000,30.5],[1787197980000,30.47],[1787198460000,30.44],[1787198940000,30.41],[1787199420000,30.38],[1787199900000,30.35],[1787200380000,30.32],[1787200860000,30.29],[1787201340000,30.25],[1787201820000,30.22],[1787202300000,30.19],[1787202780000,30.16],[1787203260000,30.13],[1787203740000,30.11],[1787204220000,30.08],[1787204700000,30.05],[1787205180000,30.02],[1787205660000,29.99],[1787206140000,29.96],[1787206620000,29.93],[1787207100000,29.91],[1787207580000,29.88],[1787208060000,29.86],[1787208540000,29.83],[1787209020000,29.8],[1787209500000,29.78],[1787209980000,29.75],[1787210460000,29.72],[1787210940000,29.69],[1787211420000,29.67],[1787211900000,29.64],[1787212380000,29.61],[1787212860000,29.59],[1787213340000,29.56],[1787213820000,29.54],[1787214300000,29.52],[1787214780000,29.5],[1787215260000,29.48],[1787215740000,29.46],[1787216220000,29.44],[1787216700000,29.42],[1787217180000,29.41],[1787217660000,29.39],[1787218140000,29.38],[1787218620000,29.36],[1787219100000,29.35],[1787219580000,29.33],[1787220060000,29.32],[1787220540000,29.3],[1787221020000,29.29],[1787221500000,29.28],[1787221980000,29.26],[1787222460000,29.25],[1787222940000,29.24],[1787223420000,29.23],[1787223900000,29.22],[1787224380000,29.2],[1787224860000,29.19],[1787225340000,29.18],[1787225820000,29.16],[1787226300000,29.15],[1787226780000,29.14],[1787227260000,29.12],[1787227740000,29.11],[1787228220000,29.09],[1787228700000,29.08],[1787229180000,29.07],[1787229660000,29.05],[1787230140000,29.04],[1787230620000,29.02],[1787231100000,29.01],[1787231580000,28.99],[1787232060000,28.98],[1787232540000,28.97],[1787233020000,28.95],[1787233500000,28.94],[1787233980000,28.92],[1787234460000,28.91],[1787234940000,28.9],[1787235420000,28.88],[1787235900000,28.87],[1787236380000,28.86],[1787236860000,28.85],[1787237340000,28.84],[1787237820000,28.83],[1787238300000,28.82],[1787238780000,28.81],[1787239260000,28.8],[1787239740000,null]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1787239740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1787239500}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"30.32 C","lastValue":30.32,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1782864000000,27.36],[1782867600000,27.36],[1782871200000,27.34],[1782874800000,27.31],[1782878400000,27.31],[1782882000000,27.29],[1782885600000,27.29],[1782889200000,27.29],[1782892800000,27.38],[1782896400000,27.42],[1782900000000,27.56],[1782903600000,27.63],[1782907200000,27.6],[1782910800000,27.66],[1782914400000,27.73],[1782918000000,27.7],[1782921600000,27.73],[1782925200000,27.72],[1782928800000,27.69],[1782932400000,27.67],[1782936000000,27.7],[1782939600000,27.71],[1782943200000,27.73],[1782946800000,27.78],[1782950400000,27.78],[1782954000000,27.74],[1782957600000,27.71],[1782961200000,27.65],[1782964800000,27.52],[1782968400000,27.49],[1782972000000,27.49],[1782975600000,27.47],[1782979200000,27.46],[1782982800000,27.68],[1782986400000,27.61],[1782990000000,27.63],[1782993600000,27.69],[1782997200000,27.62],[1783000800000,27.58],[1783004400000,27.57],[1783008000000,27.55],[1783011600000,27.53],[1783015200000,27.5],[1783018800000,27.47],[1783022400000,27.46],[1783026000000,27.45],[1783029600000,27.46],[1783033200000,27.39],[1783036800000,27.33],[1783040400000,27.29],[1783044000000,27.24],[1783047600000,27.13],[1783051200000,27.11],[1783054800000,27.01],[1783058400000,27.0],[1783062000000,26.99],[1783065600000,27.0],[1783069200000,27.03],[1783072800000,null],[1783076400000,27.14],[1783080000000,27.28],[1783083600000,27.63],[1783087200000,27.61],[1783090800000,27.63],[1783094400000,27.61],[1783098000000,27.55],[1783101600000,27.49],[1783105200000,27.45],[1783108800000,27.4],[1783112400000,27.41],[1783116000000,27.37],[1783119600000,27.11],[1783123200000,27.24],[1783126800000,27.24],[1783130400000,27.13],[1783134000000,26.89],[1783137600000,26.88],[1783141200000,26.89],[1783144800000,26.88],[1783148400000,26.9],[1783152000000,26.94],[1783155600000,27.03],[1783159200000,27.28],[1783162800000,27.28],[1783166400000,27.58],[1783170000000,27.5],[1783173600000,27.58],[1783177200000,27.56],[1783180800000,27.37],[1783184400000,27.36],[1783188000000,27.24],[1783191600000,27.24],[1783195200000,27.23],[1783198800000,27.11],[1783202400000,27.06],[1783206000000,27.0],[1783209600000,26.99],[1783213200000,26.96],[1783216800000,26.93],[1783220400000,26.87],[1783224000000,26.86],[1783227600000,26.85],[1783231200000,26.87],[1783234800000,26.88],[1783238400000,26.97],[1783242000000,27.02],[1783245600000,27.11],[1783249200000,27.18],[1783252800000,27.21],[1783256400000,27.31],[1783260000000,27.3],[1783263600000,27.6],[1783267200000,27.45],[1783270800000,27.36],[1783274400000,27.41],[1783278000000,27.38],[1783281600000,27.37],[1783285200000,27.32],[1783288800000,27.3],[1783292400000,27.3],[1783296000000,27.29],[1783299600000,27.29],[1783303200000,27.25],[1783306800000,27.24],[1783310400000,27.22],[1783314000000,27.18],[1783317600000,27.16],[1783321200000,27.19],[1783324800000,27.23],[1783328400000,27.31],[1783332000000,27.38],[1783335600000,27.34],[1783339200000,27.37],[1783342800000,27.37],[1783346400000,27.37],[1783350000000,27.34],[1783353600000,27.31],[1783357200000,27.31],[1783360800000,27.32],[1783364400000,27.35],[1783368000000,27.42],[1783371600000,27.43],[1783375200000,27.39],[1783378800000,27.33],[1783382400000,27.32],[1783386000000,27.3],[1783389600000,27.29],[1783393200000,27.28],[1783396800000,27.27],[1783400400000,27.29],[1783404000000,27.27],[1783407600000,27.28],[1783411200000,27.36],[1783414800000,27.38],[1783418400000,27.48],[1783422000000,27.6],[1783425600000,27.74],[1783429200000,27.77],[1783432800000,27.85],[1783436400000,27.8],[1783440000000,27.83],[1783443600000,27.8],[1783447200000,27.64],[1783450800000,27.58],[1783454400000,27.52],[1783458000000,27.51],[1783461600000,27.52],[1783465200000,27.65],[1783468800000,27.78],[1783472400000,27.76],[1783476000000,27.71],[1783479600000,27.63],[1783483200000,27.55],[1783486800000,27.53],[1783490400000,27.51],[1783494000000,27.54],[1783497600000,27.74],[1783501200000,27.81],[1783504800000,27.94],[1783508400000,27.96],[1783512000000,27.86],[1783515600000,27.85],[1783519200000,27.82],[1783522800000,27.85],[1783526400000,27.74],[1783530000000,27.76],[1783533600000,27.7],[1783537200000,27.73],[1783540800000,27.69],[1783544400000,27.68],[1783548000000,27.65],[1783551600000,27.61],[1783555200000,27.55],[1783558800000,27.59],[1783562400000,27.67],[1783566000000,27.67],[1783569600000,27.67],[1783573200000,27.66],[1783576800000,27.64],[1783580400000,27.66],[1783584000000,27.69],[1783587600000,27.89],[1783591200000,27.98],[1783594800000,28.36],[1783598400000,28.14],[1783602000000,28.03],[1783605600000,28.14],[1783609200000,28.29],[1783612800000,28.3],[1783616400000,28.18],[1783620000000,28.15],[1783623600000,28.18],[1783627200000,28.11],[1783630800000,28.12],[1783634400000,28.07],[1783638000000,null],[1783641600000,27.99],[1783645200000,27.97],[1783648800000,null],[1783652400000,27.93],[1783656000000,27.91],[1783659600000,27.88],[1783663200000,27.85],[1783666800000,27.84],[1783670400000,27.86],[1783674000000,28.11],[1783677600000,28.28],[1783681200000,28.19],[1783684800000,28.08],[1783688400000,27.93],[1783692000000,27.91],[1783695600000,27.97],[1783699200000,28.05],[1783702800000,27.98],[1783706400000,27.95],[1783710000000,27.92],[1783713600000,27.91],[1783717200000,27.9],[1783720800000,27.88],[1783724400000,27.87],[1783728000000,27.99],[1783731600000,28.1],[1783735200000,28.01],[1783738800000,27.91],[1783742400000,27.88],[1783746000000,27.75],[1783749600000,27.76],[1783753200000,27.78],[1783756800000,27.86],[1783760400000,28.09],[1783764000000,28.38],[1783767600000,28.52],[1783771200000,28.5],[1783774800000,28.46],[1783778400000,28.46],[1783782000000,28.5],[1783785600000,28.48],[1783789200000,28.45],[1783792800000,28.5],[1783796400000,28.45],[1783800000000,28.39],[1783803600000,28.3],[1783807200000,28.25],[1783810800000,28.25],[1783814400000,28.23],[1783818000000,28.23],[1783821600000,28.24],[1783825200000,28.23],[1783828800000,28.26],[1783832400000,28.23],[1783836000000,28.28],[1783839600000,28.23],[1783843200000,28.39],[1783846800000,28.33],[1783850400000,28.35],[1783854000000,28.75],[1783857600000,28.59],[1783861200000,28.61],[1783864800000,28.58],[1783868400000,28.67],[1783872000000,28.75],[1783875600000,28.79],[1783879200000,28.65],[1783882800000,28.58],[1783886400000,28.52],[1783890000000,28.47],[1783893600000,28.46],[1783897200000,28.43],[1783900800000,28.41],[1783904400000,28.39],[1783908000000,28.38],[1783911600000,28.39],[1783915200000,28.39],[1783918800000,28.37],[1783922400000,28.36],[1783926000000,28.36],[1783929600000,28.42],[1783933200000,28.52],[1783936800000,28.53],[1783940400000,28.63],[1783944000000,28.73],[1783947600000,28.77],[1783951200000,28.67],[1783954800000,28.75],[1783958400000,28.73],[1783962000000,28.72],[1783965600000,28.69],[1783969200000,28.62],[1783972800000,28.59],[1783976400000,28.57],[1783980000000,28.58],[1783983600000,28.59],[1783987200000,28.58],[1783990800000,28.59],[1783994400000,28.61],[1783998000000,28.56],[1784001600000,28.56],[1784005200000,28.54],[1784008800000,28.52],[1784012400000,28.51],[1784016000000,28.55],[1784019600000,28.66],[1784023200000,28.8],[1784026800000,28.8],[1784030400000,28.81],[1784034000000,28.82],[1784037600000,28.92],[1784041200000,28.89],[1784044800000,28.9],[1784048400000,28.91],[1784052000000,28.85],[1784055600000,28.8],[1784059200000,28.73],[1784062800000,28.69],[1784066400000,28.69],[1784070000000,28.7],[1784073600000,28.7],[1784077200000,28.7],[1784080800000,28.71],[1784084400000,28.69],[1784088000000,28.68],[1784091600000,28.65],[1784095200000,28.65],[1784098800000,28.66],[1784102400000,28.67],[1784106000000,28.7],[1784109600000,28.75],[1784113200000,28.77],[1784116800000,28.78],[1784120400000,28.85],[1784124000000,28.9],[1784127600000,28.93],[1784131200000,28.96],[1784134800000,28.93],[1784138400000,28.87],[1784142000000,28.85],[1784145600000,28.84],[1784149200000,28.86],[1784152800000,28.92],[1784156400000,29.03],[1784160000000,29.05],[1784163600000,29.04],[1784167200000,28.99],[1784170800000,28.95],[1784174400000,28.91],[1784178000000,28.87],[1784181600000,28.79],[1784185200000,28.82],[1784188800000,28.87],[1784192400000,28.97],[1784196000000,29.01],[1784199600000,29.13],[1784203200000,28.98],[1784206800000,29.0],[1784210400000,29.11],[1784214000000,29.09],[1784217600000,29.17],[1784221200000,29.23],[1784224800000,29.11],[1784228400000,29.08],[1784232000000,29.02],[1784235600000,28.98],[1784239200000,28.94],[1784242800000,28.95],[1784246400000,28.95],[1784250000000,null],[1784253600000,28.93],[1784257200000,28.92],[1784260800000,28.9],[1784264400000,28.89],[1784268000000,28.86],[1784271600000,28.87],[1784275200000,28.93],[1784278800000,29.02],[1784282400000,29.03],[1784286000000,28.98],[1784289600000,29.01],[1784293200000,29.07],[1784296800000,29.12],[1784300400000,29.18],[1784304000000,29.25],[1784307600000,29.14],[1784311200000,29.11],[1784314800000,29.19],[1784318400000,29.11],[1784322000000,29.08],[1784325600000,29.07],[1784329200000,29.1],[1784332800000,29.07],[1784336400000,29.05],[1784340000000,29.03],[1784343600000,29.01],[1784347200000,29.02],[1784350800000,29.08],[1784354400000,29.1],[1784358000000,29.11],[1784361600000,29.16],[1784365200000,29.38],[1784368800000,29.69],[1784372400000,29.38],[1784376000000,29.37],[1784379600000,29.31],[1784383200000,29.27],[1784386800000,29.28],[1784390400000,29.37],[1784394000000,29.37],[1784397600000,29.31],[1784401200000,29.22],[1784404800000,29.25],[1784408400000,29.23],[1784412000000,29.21],[1784415600000,29.21],[1784419200000,29.2],[1784422800000,29.19],[1784426400000,29.17],[1784430000000,29.16],[1784433600000,29.15],[1784437200000,29.14],[1784440800000,29.13],[1784444400000,29.17],[1784448000000,29.2],[1784451600000,29.31],[1784455200000,29.56],[1784458800000,29.44],[1784462400000,29.5],[1784466000000,29.58],[1784469600000,29.55],[1784473200000,29.55],[1784476800000,29.51],[1784480400000,29.46],[1784484000000,29.44],[1784487600000,29.41],[1784491200000,29.39],[1784494800000,29.37],[1784498400000,29.36],[1784502000000,29.36],[1784505600000,29.36],[1784509200000,29.33],[1784512800000,29.37],[1784516400000,29.37],[1784520000000,29.38],[1784523600000,29.35],[1784527200000,29.36],[1784530800000,29.38],[1784534400000,29.51],[1784538000000,29.49],[1784541600000,29.48],[1784545200000,29.47],[1784548800000,29.48],[1784552400000,29.61],[1784556000000,29.52],[1784559600000,29.52],[1784563200000,29.65],[1784566800000,29.63],[1784570400000,29.62],[1784574000000,29.61],[1784577600000,29.58],[1784581200000,29.6],[1784584800000,29.59],[1784588400000,29.6],[1784592000000,29.57],[1784595600000,29.57],[1784599200000,29.55],[1784602800000,29.48],[1784606400000,29.46],[1784610000000,29.44],[1784613600000,29.43],[1784617200000,29.42],[1784620800000,29.48],[1784624400000,29.59],[1784628000000,29.76],[1784631600000,29.67],[1784635200000,29.7],[1784638800000,29.69],[1784642400000,29.77],[1784646000000,29.9],[1784649600000,29.9],[1784653200000,29.83],[1784656800000,29.79],[1784660400000,29.77],[1784664000000,29.75],[1784667600000,29.73],[1784671200000,29.74],[1784674800000,29.75],[1784678400000,29.7],[1784682000000,29.68],[1784685600000,29.66],[1784689200000,29.68],[1784692800000,29.65],[1784696400000,29.63],[1784700000000,29.6],[1784703600000,29.58],[1784707200000,29.58],[1784710800000,29.62],[1784714400000,29.77],[1784718000000,29.83],[1784721600000,29.89],[1784725200000,29.85],[1784728800000,29.82],[1784732400000,29.73],[1784736000000,29.71],[1784739600000,29.73],[1784743200000,29.71],[1784746800000,29.69],[1784750400000,29.71],[1784754000000,29.7],[1784757600000,29.71],[1784761200000,29.7],[1784764800000,29.67],[1784768400000,29.62],[1784772000000,29.61],[1784775600000,29.59],[1784779200000,29.57],[1784782800000,29.55],[1784786400000,29.53],[1784790000000,29.56],[1784793600000,29.71],[1784797200000,29.88],[1784800800000,29.99],[1784804400000,30.02],[1784808000000,30.02],[1784811600000,30.04],[1784815200000,30.0],[1784818800000,29.96],[1784822400000,29.95],[1784826000000,29.88],[1784829600000,29.82],[1784833200000,29.79],[1784836800000,29.78],[1784840400000,29.76],[1784844000000,29.75],[1784847600000,29.73],[1784851200000,29.73],[1784854800000,29.73],[1784858400000,29.72],[1784862000000,29.71],[1784865600000,29.77],[1784869200000,29.78],[1784872800000,29.78],[1784876400000,29.79],[1784880000000,29.92],[1784883600000,30.0],[1784887200000,30.18],[1784890800000,30.13],[1784894400000,30.08],[1784898000000,30.05],[1784901600000,30.05],[1784905200000,30.05],[1784908800000,30.03],[1784912400000,30.0],[1784916000000,29.95],[1784919600000,29.93],[1784923200000,29.94],[1784926800000,29.94],[1784930400000,29.93],[1784934000000,29.94],[1784937600000,29.95],[1784941200000,null],[1784944800000,29.92],[1784948400000,29.9],[1784952000000,29.88],[1784955600000,29.87],[1784959200000,null],[1784962800000,29.84],[1784966400000,29.86],[1784970000000,29.94],[1784973600000,30.02],[1784977200000,29.99],[1784980800000,30.03],[1784984400000,30.06],[1784988000000,30.1],[1784991600000,30.09],[1784995200000,30.11],[1784998800000,30.13],[1785002400000,30.09],[1785006000000,30.04],[1785009600000,29.97],[1785013200000,29.94],[1785016800000,29.9],[1785020400000,29.94],[1785024000000,29.95],[1785027600000,29.9],[1785031200000,29.94],[1785034800000,29.94],[1785038400000,29.92],[1785042000000,29.89],[1785045600000,29.84],[1785049200000,29.82],[1785052800000,29.77],[1785056400000,29.71],[1785060000000,29.67],[1785063600000,29.69],[1785067200000,29.68],[1785070800000,29.65],[1785074400000,29.62],[1785078000000,29.54],[1785081600000,29.4],[1785085200000,29.31],[1785088800000,29.31],[1785092400000,29.29],[1785096000000,29.3],[1785099600000,29.45],[1785103200000,29.15],[1785106800000,29.34],[1785110400000,29.26],[1785114000000,29.3],[1785117600000,29.33],[1785121200000,29.28],[1785124800000,29.23],[1785128400000,29.17],[1785132000000,28.99],[1785135600000,29.06],[1785139200000,29.12],[1785142800000,29.18],[1785146400000,29.11],[1785150000000,29.14],[1785153600000,29.35],[1785157200000,29.34],[1785160800000,29.31],[1785164400000,29.3],[1785168000000,29.26],[1785171600000,29.25],[1785175200000,29.29],[1785178800000,29.26],[1785182400000,29.17],[1785186000000,29.17],[1785189600000,29.16],[1785193200000,29.14],[1785196800000,29.14],[1785200400000,29.13],[1785204000000,29.1],[1785207600000,29.1],[1785211200000,29.11],[1785214800000,29.1],[1785218400000,29.07],[1785222000000,29.07],[1785225600000,29.11],[1785229200000,29.31],[1785232800000,29.23],[1785236400000,29.29],[1785240000000,29.33],[1785243600000,29.44],[1785247200000,29.42],[1785250800000,29.51],[1785254400000,29.5],[1785258000000,29.47],[1785261600000,29.41],[1785265200000,29.36],[1785268800000,29.3],[1785272400000,29.28],[1785276000000,29.26],[1785279600000,29.22],[1785283200000,29.22],[1785286800000,29.17],[1785290400000,29.18],[1785294000000,29.14],[1785297600000,29.13],[1785301200000,29.1],[1785304800000,29.08],[1785308400000,29.07],[1785312000000,29.13],[1785315600000,29.22],[1785319200000,29.32],[1785322800000,29.4],[1785326400000,29.38],[1785330000000,29.4],[1785333600000,29.4],[1785337200000,29.46],[1785340800000,29.48],[1785344400000,29.55],[1785348000000,29.45],[1785351600000,29.4],[1785355200000,29.33],[1785358800000,29.29],[1785362400000,29.26],[1785366000000,29.23],[1785369600000,29.22],[1785373200000,29.2],[1785376800000,29.2],[1785380400000,29.17],[1785384000000,29.13],[1785387600000,29.1],[1785391200000,29.1],[1785394800000,29.11],[1785398400000,29.15],[1785402000000,29.24],[1785405600000,29.39],[1785409200000,29.45],[1785412800000,29.51],[1785416400000,29.48],[1785420000000,29.49],[1785423600000,29.47],[1785427200000,29.48],[1785430800000,29.51],[1785434400000,29.51],[1785438000000,29.48],[1785441600000,29.49],[1785445200000,29.5],[1785448800000,29.51],[1785452400000,29.5],[1785456000000,29.49],[1785459600000,29.46],[1785463200000,29.42],[1785466800000,29.41],[1785470400000,29.36],[1785474000000,29.34],[1785477600000,29.33],[1785481200000,29.31],[1785484800000,29.37],[1785488400000,29.47],[1785492000000,29.45],[1785495600000,29.47],[1785499200000,29.51],[1785502800000,29.7],[1785506400000,29.78],[1785510000000,29.78],[1785513600000,29.77],[1785517200000,29.78],[1785520800000,29.75],[1785524400000,29.67],[1785528000000,29.59],[1785531600000,29.53],[1785535200000,29.49],[1785538800000,29.44],[1785542400000,29.42],[1785546000000,29.41],[1785549600000,29.4],[1785553200000,29.37],[1785556800000,29.35],[1785560400000,29.34],[1785564000000,29.32],[1785567600000,29.31],[1785571200000,29.35],[1785574800000,29.52],[1785578400000,29.68],[1785582000000,29.64],[1785585600000,29.7],[1785589200000,29.69],[1785592800000,29.73],[1785596400000,29.76],[1785600000000,29.75],[1785603600000,29.72],[1785607200000,29.68],[1785610800000,29.65],[1785614400000,null],[1785618000000,29.71],[1785621600000,29.77],[1785625200000,29.79],[1785628800000,29.78],[1785632400000,null],[1785636000000,29.69],[1785639600000,29.67],[1785643200000,29.65],[1785646800000,29.6],[1785650400000,29.59],[1785654000000,29.6],[1785657600000,29.67],[1785661200000,29.76],[1785664800000,29.81],[1785668400000,29.84],[1785672000000,29.9],[1785675600000,29.89],[1785679200000,29.97],[1785682800000,29.86],[1785686400000,29.74],[1785690000000,29.66],[1785693600000,29.64],[1785697200000,29.64],[1785700800000,29.62],[1785704400000,29.61],[1785708000000,29.59],[1785711600000,29.55],[1785715200000,29.53],[1785718800000,29.52],[1785722400000,29.51],[1785726000000,29.5],[1785729600000,29.5],[1785733200000,29.49],[1785736800000,29.47],[1785740400000,29.48],[1785744000000,29.54],[1785747600000,29.61],[1785751200000,29.79],[1785754800000,29.74],[1785758400000,29.72],[1785762000000,29.75],[1785765600000,29.81],[1785769200000,29.77],[1785772800000,29.79],[1785776400000,29.73],[1785780000000,null],[1785783600000,29.67],[1785787200000,29.62],[1785790800000,29.61],[1785794400000,29.6],[1785798000000,29.61],[1785801600000,29.58],[1785805200000,29.56],[1785808800000,29.54],[1785812400000,29.54],[1785816000000,29.52],[1785819600000,29.53],[1785823200000,29.53],[1785826800000,29.55],[1785830400000,29.66],[1785834000000,29.84],[1785837600000,29.77],[1785841200000,29.84],[1785844800000,29.78],[1785848400000,29.81],[1785852000000,29.84],[1785855600000,29.8],[1785859200000,29.87],[1785862800000,29.88],[1785866400000,29.83],[1785870000000,29.81],[1785873600000,29.79],[1785877200000,29.77],[1785880800000,29.77],[1785884400000,29.76],[1785888000000,29.75],[1785891600000,29.73],[1785895200000,29.72],[1785898800000,29.72],[1785902400000,29.69],[1785906000000,29.68],[1785909600000,29.7],[1785913200000,29.69],[1785916800000,29.74],[1785920400000,29.85],[1785924000000,29.95],[1785927600000,29.99],[1785931200000,30.04],[1785934800000,30.05],[1785938400000,30.05],[1785942000000,30.04],[1785945600000,30.04],[1785949200000,29.99],[1785952800000,29.99],[1785956400000,29.97],[1785960000000,29.97],[1785963600000,30.02],[1785967200000,30.07],[1785970800000,30.11],[1785974400000,30.15],[1785978000000,30.03],[1785981600000,30.15],[1785985200000,30.15],[1785988800000,30.15],[1785992400000,30.08],[1785996000000,30.04],[1785999600000,30.03],[1786003200000,30.01],[1786006800000,30.04],[1786010400000,30.09],[1786014000000,30.24],[1786017600000,30.32],[1786021200000,30.22],[1786024800000,30.22],[1786028400000,30.19],[1786032000000,30.2],[1786035600000,30.17],[1786039200000,30.16],[1786042800000,30.11],[1786046400000,30.09],[1786050000000,30.23],[1786053600000,30.4],[1786057200000,30.34],[1786060800000,30.25],[1786064400000,30.19],[1786068000000,30.17],[1786071600000,30.15],[1786075200000,30.07],[1786078800000,30.0],[1786082400000,30.0],[1786086000000,30.02],[1786089600000,30.1],[1786093200000,30.23],[1786096800000,30.27],[1786100400000,30.32],[1786104000000,30.36],[1786107600000,30.36],[1786111200000,30.39],[1786114800000,30.35],[1786118400000,30.39],[1786122000000,30.37],[1786125600000,30.33],[1786129200000,30.3],[1786132800000,30.28],[1786136400000,30.27],[1786140000000,30.26],[1786143600000,30.24],[1786147200000,30.22],[1786150800000,30.2],[1786154400000,30.18],[1786158000000,30.16],[1786161600000,30.13],[1786165200000,30.11],[1786168800000,30.11],[1786172400000,30.1],[1786176000000,30.2],[1786179600000,30.42],[1786183200000,30.62],[1786186800000,30.66],[1786190400000,30.76],[1786194000000,30.79],[1786197600000,30.71],[1786201200000,30.69],[1786204800000,30.65],[1786208400000,30.6],[1786212000000,30.58],[1786215600000,30.54],[1786219200000,30.53],[1786222800000,30.52],[1786226400000,30.56],[1786230000000,30.62],[1786233600000,30.6],[1786237200000,30.61],[1786240800000,30.58],[1786244400000,30.53],[1786248000000,30.49],[1786251600000,30.47],[1786255200000,30.47],[1786258800000,30.45],[1786262400000,30.47],[1786266000000,30.49],[1786269600000,30.51],[1786273200000,30.86],[1786276800000,30.97],[1786280400000,30.97],[1786284000000,30.76],[1786287600000,30.71],[1786291200000,30.67],[1786294800000,30.62],[1786298400000,30.61],[1786302000000,30.59],[1786305600000,30.57],[1786309200000,30.55],[1786312800000,30.48],[1786316400000,30.39],[1786320000000,30.32],[1786323600000,30.3],[1786327200000,30.28],[1786330800000,30.24],[1786334400000,30.23],[1786338000000,30.21],[1786341600000,30.24],[1786345200000,30.27],[1786348800000,30.34],[1786352400000,30.43],[1786356000000,30.44],[1786359600000,30.83],[1786363200000,30.65],[1786366800000,30.7],[1786370400000,30.62],[1786374000000,30.54],[1786377600000,30.51],[1786381200000,30.47],[1786384800000,30.45],[1786388400000,30.42],[1786392000000,30.39],[1786395600000,30.37],[1786399200000,30.36],[1786402800000,30.34],[1786406400000,30.34],[1786410000000,30.29],[1786413600000,30.28],[1786417200000,30.27],[1786420800000,30.26],[1786424400000,30.22],[1786428000000,30.2],[1786431600000,30.2],[1786435200000,30.25],[1786438800000,30.38],[1786442400000,30.53],[1786446000000,30.61],[1786449600000,30.48],[1786453200000,30.45],[1786456800000,30.38],[1786460400000,30.37],[1786464000000,30.35],[1786467600000,30.35],[1786471200000,30.33],[1786474800000,30.3],[1786478400000,30.28],[1786482000000,30.27],[1786485600000,30.26],[1786489200000,30.27],[1786492800000,30.25],[1786496400000,30.23],[1786500000000,30.23],[1786503600000,30.22],[1786507200000,30.18],[1786510800000,30.17],[1786514400000,30.17],[1786518000000,30.16],[1786521600000,30.19],[1786525200000,30.27],[1786528800000,30.39],[1786532400000,30.49],[1786536000000,30.47],[1786539600000,30.56],[1786543200000,30.54],[1786546800000,30.53],[1786550400000,30.47],[1786554000000,30.37],[1786557600000,30.32],[1786561200000,30.26],[1786564800000,30.25],[1786568400000,30.23],[1786572000000,30.23],[1786575600000,30.25],[1786579200000,30.24],[1786582800000,30.2],[1786586400000,30.17],[1786590000000,30.15],[1786593600000,30.13],[1786597200000,30.15],[1786600800000,30.14],[1786604400000,30.12],[1786608000000,30.13],[1786611600000,30.2],[1786615200000,30.33],[1786618800000,30.46],[1786622400000,30.37],[1786626000000,30.34],[1786629600000,30.32],[1786633200000,30.33],[1786636800000,30.42],[1786640400000,30.35],[1786644000000,30.29],[1786647600000,30.26],[1786651200000,30.2],[1786654800000,30.22],[1786658400000,30.21],[1786662000000,30.19],[1786665600000,30.18],[1786669200000,30.18],[1786672800000,30.16],[1786676400000,30.13],[1786680000000,30.12],[1786683600000,30.06],[1786687200000,30.08],[1786690800000,30.09],[1786694400000,30.18],[1786698000000,30.27],[1786701600000,30.33],[1786705200000,30.43],[1786708800000,30.45],[1786712400000,30.48],[1786716000000,30.52],[1786719600000,30.67],[1786723200000,30.68],[1786726800000,30.65],[1786730400000,30.6],[1786734000000,30.58],[1786737600000,30.6],[1786741200000,30.6],[1786744800000,30.59],[1786748400000,30.56],[1786752000000,30.53],[1786755600000,30.51],[1786759200000,30.49],[1786762800000,30.48],[1786766400000,30.41],[1786770000000,30.31],[1786773600000,30.23],[1786777200000,30.26],[1786780800000,30.28],[1786784400000,30.34],[1786788000000,30.34],[1786791600000,30.47],[1786795200000,30.72],[1786798800000,30.72],[1786802400000,30.72],[1786806000000,30.74],[1786809600000,30.53],[1786813200000,30.34],[1786816800000,30.22],[1786820400000,30.16],[1786824000000,30.14],[1786827600000,30.16],[1786831200000,30.16],[1786834800000,30.18],[1786838400000,30.3],[1786842000000,30.26],[1786845600000,30.17],[1786849200000,30.09],[1786852800000,30.02],[1786856400000,29.84],[1786860000000,29.8],[1786863600000,29.81],[1786867200000,29.87],[1786870800000,29.9],[1786874400000,30.25],[1786878000000,30.29],[1786881600000,30.11],[1786885200000,30.13],[1786888800000,30.25],[1786892400000,30.36],[1786896000000,30.4],[1786899600000,30.34],[1786903200000,30.23],[1786906800000,30.31],[1786910400000,30.25],[1786914000000,30.21],[1786917600000,30.18],[1786921200000,30.13],[1786924800000,30.05],[1786928400000,29.98],[1786932000000,29.97],[1786935600000,30.01],[1786939200000,30.02],[1786942800000,30.06],[1786946400000,30.05],[1786950000000,30.05],[1786953600000,29.97],[1786957200000,30.02],[1786960800000,30.11],[1786964400000,30.13],[1786968000000,30.17],[1786971600000,30.18],[1786975200000,30.23],[1786978800000,30.3],[1786982400000,30.28],[1786986000000,30.25],[1786989600000,30.32],[1786993200000,30.3],[1786996800000,30.23],[1787000400000,30.22],[1787004000000,30.21],[1787007600000,30.19],[1787011200000,30.15],[1787014800000,null],[1787018400000,30.11],[1787022000000,30.1],[1787025600000,30.07],[1787029200000,30.05],[1787032800000,30.07],[1787036400000,30.07],[1787040000000,30.14],[1787043600000,null],[1787047200000,30.41],[1787050800000,30.47],[1787054400000,30.39],[1787058000000,30.34],[1787061600000,30.4],[1787065200000,30.62],[1787068800000,30.58],[1787072400000,30.57],[1787076000000,30.51],[1787079600000,30.49],[1787083200000,30.43],[1787086800000,30.39],[1787090400000,30.37],[1787094000000,30.34],[1787097600000,30.32],[1787101200000,30.31],[1787104800000,30.29],[1787108400000,30.28],[1787112000000,30.27],[1787115600000,30.26],[1787119200000,30.24],[1787122800000,30.24],[1787126400000,30.28],[1787130000000,30.31],[1787133600000,30.4],[1787137200000,30.43],[1787140800000,30.43],[1787144400000,30.55],[1787148000000,30.54],[1787151600000,30.56],[1787155200000,30.54],[1787158800000,30.53],[1787162400000,30.51],[1787166000000,30.5],[1787169600000,30.47],[1787173200000,30.45],[1787176800000,30.44],[1787180400000,30.41],[1787184000000,30.39],[1787187600000,30.38],[1787191200000,30.37],[1787194800000,30.34],[1787198400000,30.34],[1787202000000,30.28],[1787205600000,30.25],[1787209200000,30.26],[1787212800000,30.27],[1787216400000,30.31],[1787220000000,30.31],[1787223600000,30.37],[1787227200000,30.45],[1787230800000,30.39],[1787234400000,30.37],[1787238000000,30.32]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1787238000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1782864300000,26.93],[1782864660000,26.92],[1782865020000,26.91],[1782865380000,26.92],[1782865740000,26.92],[1782866100000,26.92],[1782866460000,26.93],[1782866820000,26.93],[1782867180000,26.93],[1782867540000,26.93],[1782867900000,26.93],[1782868260000,26.94],[1782868620000,26.94],[1782868980000,26.93],[1782869340000,26.96],[1782869700000,26.97],[1782870060000,26.95],[1782870420000,26.93],[1782870780000,26.94],[1782871140000,26.92],[1782871500000,26.92],[1782871860000,26.93],[1782872220000,26.94],[1782872580000,26.94],[1782872940000,26.95],[1782873300000,26.93],[1782873660000,26.93],[1782874020000,26.92],[1782874380000,26.9],[1782874740000,26.89],[1782875100000,26.88],[1782875460000,26.86],[1782875820000,26.86],[1782876180000,26.86],[1782876540000,26.86],[1782876900000,26.86],[1782877260000,26.85],[1782877620000,26.85],[1782877980000,26.84],[1782878340000,26.84],[1782878700000,26.84],[1782879060000,26.84],[1782879420000,26.83],[1782879780000,26.83],[1782880140000,26.83],[1782880500000,26.84],[1782880860000,26.83],[1782881220000,26.82],[1782881580000,26.81],[1782881940000,26.81],[1782882300000,26.81],[1782882660000,26.82],[1782883020000,26.84],[1782883380000,26.83],[1782883740000,26.83],[1782884100000,26.83],[1782884460000,26.83],[1782884820000,26.82],[1782885180000,26.83],[1782885540000,26.82],[1782885900000,26.82],[1782886260000,26.83],[1782886620000,26.84],[1782886980000,26.85],[1782887340000,26.86],[1782887700000,26.85],[1782888060000,26.84],[1782888420000,26.84],[1782888780000,26.84],[1782889140000,26.85],[1782889500000,26.85],[1782889860000,26.87],[1782890220000,26.86],[1782890580000,26.91],[1782890940000,26.91],[1782891300000,26.91],[1782891660000,26.91],[1782892020000,26.9],[1782892380000,26.89],[1782892740000,26.9],[1782893100000,26.89],[1782893460000,26.89],[1782893820000,26.89],[1782894180000,26.9],[1782894540000,26.91],[1782894900000,26.92],[1782895260000,26.94],[1782895620000,26.94],[1782895980000,26.94],[1782896340000,26.94],[1782896700000,26.94],[1782897060000,26.94],[1782897420000,null],[1782897780000,26.96],[1782898140000,null],[1782898500000,null],[1782898860000,null],[1782899220000,null],[1782899580000,null],[1782899940000,null],[1782900300000,null],[1782900660000,null],[1782901020000,null],[1782901380000,null],[1782901740000,null],[1782902100000,null],[1782902460000,null],[1782902820000,null],[1782903180000,null],[1782903540000,null],[1782903900000,null],[1782904260000,null],[1782904620000,null],[1782904980000,null],[1782905340000,null],[1782905700000,null],[1782906060000,null],[1782906420000,null],[1782906780000,null],[1782907140000,null],[1782907500000,null],[1782907860000,null],[1782908220000,null],[1782908580000,null],[1782908940000,null],[1782909300000,null],[1782909660000,null],[1782910020000,null],[1782910380000,null],[1782910740000,null],[1782911100000,null],[1782911460000,null],[1782911820000,null],[1782912180000,null],[1782912540000,null],[1782912900000,null],[1782913260000,null],[1782913620000,null],[1782913980000,null],[1782914340000,null],[1782914700000,null],[1782915060000,null],[1782915420000,null],[1782915780000,null],[1782916140000,null],[1782916500000,null],[1782916860000,null],[1782917220000,null],[1782917580000,null],[1782917940000,null],[1782918300000,null],[1782918660000,null],[1782919020000,null],[1782919380000,null],[1782919740000,null],[1782920100000,null],[1782920460000,null],[1782920820000,null],[1782921180000,null],[1782921540000,null],[1782921900000,null],[1782922260000,null],[1782922620000,null],[1782922980000,null],[1782923340000,null],[1782923700000,null],[1782924060000,null],[1782924420000,null],[1782924780000,null],[1782925140000,null],[1782925500000,null],[1782925860000,null],[1782926220000,null],[1782926580000,null],[1782926940000,null],[1782927300000,null],[1782927660000,null],[1782928020000,null],[1782928380000,null],[1782928740000,null],[1782929100000,null],[1782929460000,null],[1782929820000,null],[1782930180000,null],[1782930540000,null],[1782930900000,null],[1782931260000,null],[1782931620000,null],[1782931980000,null],[1782932340000,null],[1782932700000,null],[1782933060000,null],[1782933420000,null],[1782933780000,null],[1782934140000,null],[1782934500000,null],[1782934860000,null],[1782935220000,null],[1782935580000,null],[1782935940000,null],[1782936300000,null],[1782936660000,null],[1782937020000,null],[1782937380000,null],[1782937740000,null],[1782938100000,null],[1782938460000,null],[1782938820000,null],[1782939180000,null],[1782939540000,null],[1782939900000,null],[1782940260000,27.08],[1782940620000,27.08],[1782940980000,27.08],[1782941340000,27.08],[1782941700000,27.08],[1782942060000,27.07],[1782942420000,27.07],[1782942780000,27.07],[1782943140000,27.06],[1782943500000,null],[1782943860000,null],[1782944220000,null],[1782944580000,null],[1782944940000,null],[1782945300000,null],[1782945660000,null],[1782946020000,null],[1782946380000,null],[1782946740000,null],[1782947100000,null],[1782947460000,null],[1782947820000,null],[1782948180000,null],[1782948540000,null],[1782948900000,null],[1782949260000,null],[1782949620000,null],[1782949980000,null],[1782950340000,null],[1782950700000,null],[1782951060000,null],[1782951420000,null],[1782951780000,null],[1782952140000,null],[1782952500000,null],[1782952860000,null],[1782953220000,null],[1782953580000,null],[1782953940000,null],[1782954300000,null],[1782954660000,null],[1782955020000,null],[1782955380000,null],[1782955740000,null],[1782956100000,null],[1782956460000,null],[1782956820000,null],[1782957180000,null],[1782957540000,null],[1782957900000,null],[1782958260000,null],[1782958620000,null],[1782958980000,null],[1782959340000,null],[1782959700000,null],[1782960060000,null],[1782960420000,null],[1782960780000,null],[1782961140000,null],[1782961500000,null],[1782961860000,null],[1782962220000,null],[1782962580000,null],[1782962940000,null],[1782963300000,26.93],[1782963660000,26.92],[1782964020000,null],[1782964380000,null],[1782964740000,null],[1782965100000,null],[1782965460000,null],[1782965820000,null],[1782966180000,null],[1782966540000,null],[1782966900000,null],[1782967260000,null],[1782967620000,null],[1782967980000,null],[1782968340000,null],[1782968700000,null],[1782969060000,null],[1782969420000,null],[1782969780000,null],[1782970140000,null],[1782970500000,null],[1782970860000,null],[1782971220000,null],[1782971580000,null],[1782971940000,null],[1782972300000,null],[1782972660000,null],[1782973020000,null],[1782973380000,null],[1782973740000,null],[1782974100000,null],[1782974460000,null],[1782974820000,null],[1782975180000,null],[1782975540000,null],[1782975900000,null],[1782976260000,null],[1782976620000,null],[1782976980000,null],[1782977340000,null],[1782977700000,null],[1782978060000,null],[1782978420000,null],[1782978780000,null],[1782979140000,null],[1782979500000,null],[1782979860000,null],[1782980220000,null],[1782980580000,null],[1782980940000,null],[1782981300000,null],[1782981660000,null],[1782982020000,null],[1782982380000,null],[1782982740000,null],[1782983100000,null],[1782983460000,null],[1782983820000,null],[1782984180000,null],[1782984540000,null],[1782984900000,null],[1782985260000,null],[1782985620000,null],[1782985980000,null],[1782986340000,null],[1782986700000,null],[1782987060000,null],[1782987420000,null],[1782987780000,null],[1782988140000,null],[1782988500000,null],[1782988860000,null],[1782989220000,null],[1782989580000,null],[1782989940000,null],[1782990300000,null],[1782990660000,null],[1782991020000,null],[1782991380000,null],[1782991740000,null],[1782992100000,null],[1782992460000,null],[1782992820000,null],[1782993180000,null],[1782993540000,null],[1782993900000,null],[1782994260000,null],[1782994620000,null],[1782994980000,null],[1782995340000,null],[1782995700000,null],[1782996060000,null],[1782996420000,null],[1782996780000,null],[1782997140000,null],[1782997500000,null],[1782997860000,null],[1782998220000,null],[1782998580000,null],[1782998940000,null],[1782999300000,null],[1782999660000,null],[1783000020000,null],[1783000380000,null],[1783000740000,null],[1783001100000,null],[1783001460000,null],[1783001820000,null],[1783002180000,null],[1783002540000,null],[1783002900000,null],[1783003260000,null],[1783003620000,null],[1783003980000,null],[1783004340000,null],[1783004700000,null],[1783005060000,null],[1783005420000,null],[1783005780000,null],[1783006140000,null],[1783006500000,null],[1783006860000,null],[1783007220000,null],[1783007580000,null],[1783007940000,null],[1783008300000,null],[1783008660000,null],[1783009020000,null],[1783009380000,null],[1783009740000,null],[1783010100000,null],[1783010460000,null],[1783010820000,null],[1783011180000,null],[1783011540000,null],[1783011900000,null],[1783012260000,null],[1783012620000,null],[1783012980000,null],[1783013340000,null],[1783013700000,null],[1783014060000,null],[1783014420000,null],[1783014780000,null],[1783015140000,null],[1783015500000,null],[1783015860000,null],[1783016220000,null],[1783016580000,null],[1783016940000,null],[1783017300000,null],[1783017660000,null],[1783018020000,null],[1783018380000,null],[1783018740000,null],[1783019100000,null],[1783019460000,null],[1783019820000,null],[1783020180000,null],[1783020540000,null],[1783020900000,null],[1783021260000,null],[1783021620000,null],[1783021980000,null],[1783022340000,null],[1783022700000,null],[1783023060000,null],[1783023420000,null],[1783023780000,null],[1783024140000,null],[1783024500000,null],[1783024860000,null],[1783025220000,null],[1783025580000,null],[1783025940000,null],[1783026300000,null],[1783026660000,null],[1783027020000,null],[1783027380000,null],[1783027740000,null],[1783028100000,null],[1783028460000,null],[1783028820000,null],[1783029180000,null],[1783029540000,null],[1783029900000,null],[1783030260000,null],[1783030620000,null],[1783030980000,null],[1783031340000,null],[1783031700000,null],[1783032060000,null],[1783032420000,null],[1783032780000,null],[1783033140000,null],[1783033500000,null],[1783033860000,null],[1783034220000,null],[1783034580000,null],[1783034940000,null],[1783035300000,null],[1783035660000,26.89],[1783036020000,null],[1783036380000,null],[1783036740000,null],[1783037100000,null],[1783037460000,26.88],[1783037820000,null],[1783038180000,null],[1783038540000,null],[1783038900000,null],[1783039260000,null],[1783039620000,null],[1783039980000,null],[1783040340000,null],[1783040700000,null],[1783041060000,null],[1783041420000,null],[1783041780000,null],[1783042140000,null],[1783042500000,null],[1783042860000,null],[1783043220000,null],[1783043580000,null],[1783043940000,null],[1783044300000,null],[1783044660000,null],[1783045020000,null],[1783045380000,null],[1783045740000,null],[1783046100000,null],[1783046460000,null],[1783046820000,null],[1783047180000,null],[1783047540000,null],[1783047900000,null],[1783048260000,null],[1783048620000,null],[1783048980000,null],[1783049340000,null],[1783049700000,null],[1783050060000,null],[1783050420000,null],[1783050780000,null],[1783051140000,null],[1783051500000,null],[1783051860000,null],[1783052220000,null],[1783052580000,null],[1783052940000,null],[1783053300000,null],[1783053660000,null],[1783054020000,null],[1783054380000,null],[1783054740000,null],[1783055100000,null],[1783055460000,null],[1783055820000,null],[1783056180000,null],[1783056540000,null],[1783056900000,null],[1783057260000,null],[1783057620000,null],[1783057980000,null],[1783058340000,null],[1783058700000,null],[1783059060000,null],[1783059420000,null],[1783059780000,null],[1783060140000,null],[1783060500000,null],[1783060860000,null],[1783061220000,null],[1783061580000,null],[1783061940000,null],[1783062300000,null],[1783062660000,null],[1783063020000,null],[1783063380000,null],[1783063740000,null],[1783064100000,null],[1783064460000,null],[1783064820000,null],[1783065180000,null],[1783065540000,null],[1783065900000,null],[1783066260000,null],[1783066620000,null],[1783066980000,null],[1783067340000,null],[1783067700000,null],[1783068060000,null],[1783068420000,null],[1783068780000,null],[1783069140000,null],[1783069500000,null],[1783069860000,null],[1783070220000,null],[1783070580000,null],[1783070940000,null],[1783071300000,null],[1783071660000,null],[1783072020000,null],[1783072380000,null],[1783072740000,null],[1783073100000,null],[1783073460000,null],[1783073820000,null],[1783074180000,null],[1783074540000,null],[1783074900000,null],[1783075260000,null],[1783075620000,null],[1783075980000,null],[1783076340000,null],[1783076700000,null],[1783077060000,null],[1783077420000,null],[1783077780000,null],[1783078140000,null],[1783078500000,null],[1783078860000,null],[1783079220000,null],[1783079580000,null],[1783079940000,null],[1783080300000,null],[1783080660000,null],[1783081020000,null],[1783081380000,null],[1783081740000,null],[1783082100000,null],[1783082460000,null],[1783082820000,null],[1783083180000,null],[1783083540000,null],[1783083900000,null],[1783084260000,null],[1783084620000,null],[1783084980000,null],[1783085340000,null],[1783085700000,null],[1783086060000,null],[1783086420000,null],[1783086780000,null],[1783087140000,null],[1783087500000,null],[1783087860000,null],[1783088220000,null],[1783088580000,null],[1783088940000,null],[1783089300000,null],[1783089660000,null],[1783090020000,null],[1783090380000,null],[1783090740000,null],[1783091100000,null],[1783091460000,null],[1783091820000,null],[1783092180000,null],[1783092540000,null],[1783092900000,null],[1783093260000,null],[1783093620000,null],[1783093980000,null],[1783094340000,27.19],[1783094700000,null],[1783095060000,null],[1783095420000,null],[1783095780000,null],[1783096140000,null],[1783096500000,null],[1783096860000,null],[1783097220000,null],[1783097580000,null],[1783097940000,null],[1783098300000,null],[1783098660000,null],[1783099020000,null],[1783099380000,null],[1783099740000,null],[1783100100000,null],[1783100460000,null],[1783100820000,null],[1783101180000,null],[1783101540000,null],[1783101900000,null],[1783102260000,null],[1783102620000,null],[1783102980000,null],[1783103340000,null],[1783103700000,null],[1783104060000,null],[1783104420000,null],[1783104780000,null],[1783105140000,null],[1783105500000,null],[1783105860000,null],[1783106220000,null],[1783106580000,null],[1783106940000,null],[1783107300000,null],[1783107660000,null],[1783108020000,null],[1783108380000,null],[1783108740000,null],[1783109100000,null],[1783109460000,null],[1783109820000,null],[1783110180000,null],[1783110540000,null],[1783110900000,null],[1783111260000,null],[1783111620000,null],[1783111980000,null],[1783112340000,null],[1783112700000,null],[1783113060000,null],[1783113420000,null],[1783113780000,null],[1783114140000,null],[1783114500000,null],[1783114860000,null],[1783115220000,null],[1783115580000,null],[1783115940000,null],[1783116300000,null],[1783116660000,null],[1783117020000,null],[1783117380000,null],[1783117740000,null],[1783118100000,null],[1783118460000,null],[1783118820000,null],[1783119180000,null],[1783119540000,null],[1783119900000,null],[1783120260000,null],[1783120620000,null],[1783120980000,null],[1783121340000,null],[1783121700000,null],[1783122060000,null],[1783122420000,null],[1783122780000,null],[1783123140000,null],[1783123500000,null],[1783123860000,null],[1783124220000,null],[1783124580000,null],[1783124940000,null],[1783125300000,null],[1783125660000,null],[1783126020000,null],[1783126380000,null],[1783126740000,null],[1783127100000,null],[1783127460000,null],[1783127820000,null],[1783128180000,null],[1783128540000,null],[1783128900000,null],[1783129260000,null],[1783129620000,null],[1783129980000,null],[1783130340000,null],[1783130700000,null],[1783131060000,null],[1783131420000,null],[1783131780000,null],[1783132140000,null],[1783132500000,null],[1783132860000,null],[1783133220000,null],[1783133580000,null],[1783133940000,null],[1783134300000,null],[1783134660000,null],[1783135020000,null],[1783135380000,null],[1783135740000,null],[1783136100000,null],[1783136460000,null],[1783136820000,null],[1783137180000,null],[1783137540000,null],[1783137900000,null],[1783138260000,null],[1783138620000,null],[1783138980000,null],[1783139340000,null],[1783139700000,null],[1783140060000,null],[1783140420000,null],[1783140780000,null],[1783141140000,null],[1783141500000,null],[1783141860000,null],[1783142220000,null],[1783142580000,null],[1783142940000,null],[1783143300000,null],[1783143660000,null],[1783144020000,null],[1783144380000,null],[1783144740000,null],[1783145100000,null],[1783145460000,null],[1783145820000,null],[1783146180000,null],[1783146540000,null],[1783146900000,null],[1783147260000,null],[1783147620000,null],[1783147980000,null],[1783148340000,null],[1783148700000,null],[1783149060000,null],[1783149420000,null],[1783149780000,null],[1783150140000,null],[1783150500000,null],[1783150860000,null],[1783151220000,null],[1783151580000,null],[1783151940000,null],[1783152300000,null],[1783152660000,null],[1783153020000,null],[1783153380000,null],[1783153740000,null],[1783154100000,null],[1783154460000,null],[1783154820000,null],[1783155180000,null],[1783155540000,null],[1783155900000,null],[1783156260000,null],[1783156620000,null],[1783156980000,null],[1783157340000,null],[1783157700000,null],[1783158060000,null],[1783158420000,null],[1783158780000,null],[1783159140000,null],[1783159500000,null],[1783159860000,null],[1783160220000,null],[1783160580000,null],[1783160940000,null],[1783161300000,null],[1783161660000,null],[1783162020000,null],[1783162380000,null],[1783162740000,null],[1783163100000,null],[1783163460000,null],[1783163820000,null],[1783164180000,null],[1783164540000,null],[1783164900000,null],[1783165260000,null],[1783165620000,null],[1783165980000,null],[1783166340000,null],[1783166700000,null],[1783167060000,null],[1783167420000,null],[1783167780000,null],[1783168140000,null],[1783168500000,null],[1783168860000,null],[1783169220000,27.29],[1783169580000,null],[1783169940000,null],[1783170300000,null],[1783170660000,null],[1783171020000,null],[1783171380000,null],[1783171740000,null],[1783172100000,null],[1783172460000,null],[1783172820000,null],[1783173180000,null],[1783173540000,null],[1783173900000,null],[1783174260000,null],[1783174620000,null],[1783174980000,null],[1783175340000,null],[1783175700000,null],[1783176060000,null],[1783176420000,null],[1783176780000,null],[1783177140000,null],[1783177500000,null],[1783177860000,null],[1783178220000,null],[1783178580000,null],[1783178940000,null],[1783179300000,null],[1783179660000,null],[1783180020000,null],[1783180380000,null],[1783180740000,null],[1783181100000,null],[1783181460000,null],[1783181820000,null],[1783182180000,null],[1783182540000,null],[1783182900000,null],[1783183260000,null],[1783183620000,null],[1783183980000,null],[1783184340000,null],[1783184700000,null],[1783185060000,null],[1783185420000,null],[1783185780000,null],[1783186140000,null],[1783186500000,null],[1783186860000,null],[1783187220000,null],[1783187580000,null],[1783187940000,null],[1783188300000,null],[1783188660000,null],[1783189020000,null],[1783189380000,null],[1783189740000,null],[1783190100000,null],[1783190460000,null],[1783190820000,null],[1783191180000,null],[1783191540000,null],[1783191900000,null],[1783192260000,null],[1783192620000,null],[1783192980000,null],[1783193340000,null],[1783193700000,null],[1783194060000,null],[1783194420000,null],[1783194780000,null],[1783195140000,null],[1783195500000,null],[1783195860000,null],[1783196220000,null],[1783196580000,null],[1783196940000,null],[1783197300000,null],[1783197660000,null],[1783198020000,null],[1783198380000,null],[1783198740000,null],[1783199100000,null],[1783199460000,null],[1783199820000,null],[1783200180000,null],[1783200540000,null],[1783200900000,null],[1783201260000,null],[1783201620000,null],[1783201980000,null],[1783202340000,null],[1783202700000,null],[1783203060000,null],[1783203420000,null],[1783203780000,null],[1783204140000,null],[1783204500000,null],[1783204860000,null],[1783205220000,null],[1783205580000,null],[1783205940000,null],[1783206300000,null],[1783206660000,null],[1783207020000,null],[1783207380000,null],[1783207740000,null],[1783208100000,null],[1783208460000,null],[1783208820000,null],[1783209180000,null],[1783209540000,null],[1783209900000,null],[1783210260000,null],[1783210620000,null],[1783210980000,null],[1783211340000,null],[1783211700000,null],[1783212060000,null],[1783212420000,null],[1783212780000,null],[1783213140000,null],[1783213500000,null],[1783213860000,null],[1783214220000,null],[1783214580000,null],[1783214940000,null],[1783215300000,null],[1783215660000,null],[1783216020000,null],[1783216380000,null],[1783216740000,null],[1783217100000,27.15],[1783217460000,null],[1783217820000,null],[1783218180000,null],[1783218540000,null],[1783218900000,null],[1783219260000,null],[1783219620000,null],[1783219980000,null],[1783220340000,null],[1783220700000,null],[1783221060000,null],[1783221420000,null],[1783221780000,null],[1783222140000,null],[1783222500000,null],[1783222860000,null],[1783223220000,null],[1783223580000,null],[1783223940000,null],[1783224300000,null],[1783224660000,null],[1783225020000,null],[1783225380000,null],[1783225740000,null],[1783226100000,null],[1783226460000,null],[1783226820000,null],[1783227180000,null],[1783227540000,null],[1783227900000,null],[1783228260000,null],[1783228620000,null],[1783228980000,null],[1783229340000,null],[1783229700000,null],[1783230060000,26.93],[1783230420000,null],[1783230780000,null],[1783231140000,null],[1783231500000,null],[1783231860000,null],[1783232220000,null],[1783232580000,null],[1783232940000,null],[1783233300000,null],[1783233660000,null],[1783234020000,null],[1783234380000,null],[1783234740000,null],[1783235100000,null],[1783235460000,null],[1783235820000,null],[1783236180000,null],[1783236540000,null],[1783236900000,null],[1783237260000,null],[1783237620000,null],[1783237980000,null],[1783238340000,27.01],[1783238700000,27.01],[1783239060000,27.01],[1783239420000,null],[1783239780000,null],[1783240140000,null],[1783240500000,null],[1783240860000,null],[1783241220000,null],[1783241580000,null],[1783241940000,null],[1783242300000,null],[1783242660000,null],[1783243020000,null],[1783243380000,null],[1783243740000,null],[1783244100000,null],[1783244460000,null],[1783244820000,null],[1783245180000,null],[1783245540000,null],[1783245900000,null],[1783246260000,null],[1783246620000,null],[1783246980000,null],[1783247340000,null],[1783247700000,null],[1783248060000,null],[1783248420000,null],[1783248780000,null],[1783249140000,null],[1783249500000,null],[1783249860000,null],[1783250220000,null],[1783250580000,null],[1783250940000,null],[1783251300000,null],[1783251660000,null],[1783252020000,null],[1783252380000,null],[1783252740000,null],[1783253100000,null],[1783253460000,null],[1783253820000,null],[1783254180000,null],[1783254540000,null],[1783254900000,null],[1783255260000,null],[1783255620000,null],[1783255980000,null],[1783256340000,null],[1783256700000,null],[1783257060000,null],[1783257420000,null],[1783257780000,null],[1783258140000,null],[1783258500000,null],[1783258860000,null],[1783259220000,null],[1783259580000,null],[1783259940000,null],[1783260300000,null],[1783260660000,null],[1783261020000,null],[1783261380000,null],[1783261740000,null],[1783262100000,null],[1783262460000,null],[1783262820000,null],[1783263180000,null],[1783263540000,null],[1783263900000,null],[1783264260000,null],[1783264620000,null],[1783264980000,null],[1783265340000,null],[1783265700000,null],[1783266060000,null],[1783266420000,null],[1783266780000,null],[1783267140000,null],[1783267500000,null],[1783267860000,null],[1783268220000,null],[1783268580000,null],[1783268940000,null],[1783269300000,null],[1783269660000,null],[1783270020000,null],[1783270380000,null],[1783270740000,null],[1783271100000,null],[1783271460000,null],[1783271820000,null],[1783272180000,null],[1783272540000,null],[1783272900000,null],[1783273260000,null],[1783273620000,null],[1783273980000,null],[1783274340000,null],[1783274700000,null],[1783275060000,null],[1783275420000,null],[1783275780000,null],[1783276140000,null],[1783276500000,null],[1783276860000,null],[1783277220000,null],[1783277580000,null],[1783277940000,null],[1783278300000,null],[1783278660000,null],[1783279020000,null],[1783279380000,null],[1783279740000,null],[1783280100000,null],[1783280460000,null],[1783280820000,null],[1783281180000,null],[1783281540000,null],[1783281900000,null],[1783282260000,null],[1783282620000,null],[1783282980000,null],[1783283340000,null],[1783283700000,null],[1783284060000,null],[1783284420000,null],[1783284780000,null],[1783285140000,null],[1783285500000,null],[1783285860000,null],[1783286220000,null],[1783286580000,null],[1783286940000,null],[1783287300000,null],[1783287660000,null],[1783288020000,null],[1783288380000,null],[1783288740000,null],[1783289100000,null],[1783289460000,null],[1783289820000,null],[1783290180000,null],[1783290540000,null],[1783290900000,null],[1783291260000,null],[1783291620000,null],[1783291980000,null],[1783292340000,null],[1783292700000,null],[1783293060000,null],[1783293420000,null],[1783293780000,null],[1783294140000,null],[1783294500000,null],[1783294860000,null],[1783295220000,null],[1783295580000,null],[1783295940000,null],[1783296300000,null],[1783296660000,null],[1783297020000,null],[1783297380000,null],[1783297740000,null],[1783298100000,null],[1783298460000,null],[1783298820000,null],[1783299180000,null],[1783299540000,null],[1783299900000,null],[1783300260000,null],[1783300620000,null],[1783300980000,27.36],[1783301340000,null],[1783301700000,null],[1783302060000,null],[1783302420000,null],[1783302780000,null],[1783303140000,null],[1783303500000,null],[1783303860000,null],[1783304220000,null],[1783304580000,null],[1783304940000,null],[1783305300000,null],[1783305660000,null],[1783306020000,null],[1783306380000,null],[1783306740000,null],[1783307100000,null],[1783307460000,null],[1783307820000,null],[1783308180000,null],[1783308540000,null],[1783308900000,null],[1783309260000,null],[1783309620000,null],[1783309980000,null],[1783310340000,null],[1783310700000,null],[1783311060000,null],[1783311420000,null],[1783311780000,null],[1783312140000,null],[1783312500000,null],[1783312860000,null],[1783313220000,null],[1783313580000,null],[1783313940000,null],[1783314300000,null],[1783314660000,null],[1783315020000,null],[1783315380000,null],[1783315740000,null],[1783316100000,null],[1783316460000,null],[1783316820000,null],[1783317180000,null],[1783317540000,null],[1783317900000,null],[1783318260000,null],[1783318620000,null],[1783318980000,null],[1783319340000,null],[1783319700000,null],[1783320060000,null],[1783320420000,null],[1783320780000,null],[1783321140000,null],[1783321500000,null],[1783321860000,null],[1783322220000,null],[1783322580000,null],[1783322940000,null],[1783323300000,null],[1783323660000,null],[1783324020000,null],[1783324380000,null],[1783324740000,null],[1783325100000,null],[1783325460000,null],[1783325820000,null],[1783326180000,null],[1783326540000,null],[1783326900000,null],[1783327260000,null],[1783327620000,null],[1783327980000,null],[1783328340000,null],[1783328700000,null],[1783329060000,null],[1783329420000,null],[1783329780000,null],[1783330140000,null],[1783330500000,null],[1783330860000,null],[1783331220000,null],[1783331580000,null],[1783331940000,null],[1783332300000,null],[1783332660000,null],[1783333020000,null],[1783333380000,null],[1783333740000,null],[1783334100000,null],[1783334460000,null],[1783334820000,null],[1783335180000,null],[1783335540000,null],[1783335900000,null],[1783336260000,null],[1783336620000,null],[1783336980000,null],[1783337340000,null],[1783337700000,null],[1783338060000,null],[1783338420000,null],[1783338780000,null],[1783339140000,null],[1783339500000,null],[1783339860000,null],[1783340220000,null],[1783340580000,null],[1783340940000,null],[1783341300000,null],[1783341660000,null],[1783342020000,null],[1783342380000,null],[1783342740000,null],[1783343100000,null],[1783343460000,null],[1783343820000,null],[1783344180000,null],[1783344540000,null],[1783344900000,null],[1783345260000,null],[1783345620000,null],[1783345980000,null],[1783346340000,null],[1783346700000,null],[1783347060000,null],[1783347420000,null],[1783347780000,null],[1783348140000,null],[1783348500000,null],[1783348860000,null],[1783349220000,null],[1783349580000,null],[1783349940000,null],[1783350300000,null],[1783350660000,null],[1783351020000,null],[1783351380000,null],[1783351740000,null],[1783352100000,null],[1783352460000,null],[1783352820000,null],[1783353180000,null],[1783353540000,null],[1783353900000,null],[1783354260000,null],[1783354620000,null],[1783354980000,null],[1783355340000,null],[1783355700000,null],[1783356060000,null],[1783356420000,null],[1783356780000,null],[1783357140000,null],[1783357500000,null],[1783357860000,null],[1783358220000,null],[1783358580000,null],[1783358940000,null],[1783359300000,null],[1783359660000,null],[1783360020000,null],[1783360380000,null],[1783360740000,null],[1783361100000,null],[1783361460000,null],[1783361820000,null],[1783362180000,null],[1783362540000,null],[1783362900000,null],[1783363260000,null],[1783363620000,null],[1783363980000,null],[1783364340000,null],[1783364700000,null],[1783365060000,null],[1783365420000,null],[1783365780000,null],[1783366140000,null],[1783366500000,null],[1783366860000,null],[1783367220000,null],[1783367580000,null],[1783367940000,null],[1783368300000,null],[1783368660000,null],[1783369020000,null],[1783369380000,null],[1783369740000,null],[1783370100000,null],[1783370460000,null],[1783370820000,null],[1783371180000,null],[1783371540000,null],[1783371900000,null],[1783372260000,null],[1783372620000,null],[1783372980000,27.56],[1783373340000,27.51],[1783373700000,null],[1783374060000,27.53],[1783374420000,27.53],[1783374780000,27.52],[1783375140000,null],[1783375500000,null],[1783375860000,null],[1783376220000,null],[1783376580000,null],[1783376940000,null],[1783377300000,null],[1783377660000,null],[1783378020000,null],[1783378380000,null],[1783378740000,null],[1783379100000,null],[1783379460000,null],[1783379820000,null],[1783380180000,null],[1783380540000,null],[1783380900000,null],[1783381260000,null],[1783381620000,null],[1783381980000,null],[1783382340000,null],[1783382700000,null],[1783383060000,27.32],[1783383420000,27.32],[1783383780000,null],[1783384140000,null],[1783384500000,null],[1783384860000,null],[1783385220000,null],[1783385580000,null],[1783385940000,null],[1783386300000,null],[1783386660000,null],[1783387020000,null],[1783387380000,null],[1783387740000,null],[1783388100000,null],[1783388460000,null],[1783388820000,null],[1783389180000,null],[1783389540000,27.24],[1783389900000,27.23],[1783390260000,27.21],[1783390620000,27.18],[1783390980000,null],[1783391340000,27.2],[1783391700000,27.21],[1783392060000,27.22],[1783392420000,27.21],[1783392780000,27.19],[1783393140000,null],[1783393500000,null],[1783393860000,null],[1783394220000,null],[1783394580000,null],[1783394940000,null],[1783395300000,null],[1783395660000,null],[1783396020000,null],[1783396380000,null],[1783396740000,null],[1783397100000,null],[1783397460000,null],[1783397820000,null],[1783398180000,null],[1783398540000,null],[1783398900000,null],[1783399260000,null],[1783399620000,null],[1783399980000,null],[1783400340000,null],[1783400700000,null],[1783401060000,null],[1783401420000,null],[1783401780000,null],[1783402140000,null],[1783402500000,null],[1783402860000,null],[1783403220000,null],[1783403580000,null],[1783403940000,null],[1783404300000,null],[1783404660000,null],[1783405020000,null],[1783405380000,null],[1783405740000,null],[1783406100000,null],[1783406460000,null],[1783406820000,null],[1783407180000,null],[1783407540000,null],[1783407900000,null],[1783408260000,null],[1783408620000,null],[1783408980000,null],[1783409340000,null],[1783409700000,null],[1783410060000,null],[1783410420000,null],[1783410780000,null],[1783411140000,null],[1783411500000,null],[1783411860000,null],[1783412220000,null],[1783412580000,null],[1783412940000,null],[1783413300000,null],[1783413660000,null],[1783414020000,null],[1783414380000,null],[1783414740000,null],[1783415100000,null],[1783415460000,null],[1783415820000,null],[1783416180000,null],[1783416540000,null],[1783416900000,null],[1783417260000,null],[1783417620000,null],[1783417980000,null],[1783418340000,null],[1783418700000,null],[1783419060000,null],[1783419420000,null],[1783419780000,null],[1783420140000,null],[1783420500000,null],[1783420860000,null],[1783421220000,null],[1783421580000,null],[1783421940000,null],[1783422300000,null],[1783422660000,null],[1783423020000,null],[1783423380000,null],[1783423740000,null],[1783424100000,null],[1783424460000,null],[1783424820000,null],[1783425180000,null],[1783425540000,null],[1783425900000,null],[1783426260000,null],[1783426620000,null],[1783426980000,null],[1783427340000,null],[1783427700000,null],[1783428060000,null],[1783428420000,null],[1783428780000,null],[1783429140000,null],[1783429500000,null],[1783429860000,null],[1783430220000,null],[1783430580000,null],[1783430940000,null],[1783431300000,null],[1783431660000,null],[1783432020000,null],[1783432380000,null],[1783432740000,null],[1783433100000,null],[1783433460000,null],[1783433820000,null],[1783434180000,null],[1783434540000,null],[1783434900000,null],[1783435260000,null],[1783435620000,null],[1783435980000,null],[1783436340000,null],[1783436700000,null],[1783437060000,null],[1783437420000,null],[1783437780000,null],[1783438140000,null],[1783438500000,null],[1783438860000,null],[1783439220000,null],[1783439580000,null],[1783439940000,null],[1783440300000,null],[1783440660000,null],[1783441020000,null],[1783441380000,null],[1783441740000,null],[1783442100000,null],[1783442460000,null],[1783442820000,null],[1783443180000,null],[1783443540000,null],[1783443900000,null],[1783444260000,null],[1783444620000,null],[1783444980000,null],[1783445340000,null],[1783445700000,null],[1783446060000,null],[1783446420000,null],[1783446780000,null],[1783447140000,null],[1783447500000,null],[1783447860000,null],[1783448220000,null],[1783448580000,null],[1783448940000,null],[1783449300000,null],[1783449660000,null],[1783450020000,null],[1783450380000,null],[1783450740000,null],[1783451100000,null],[1783451460000,null],[1783451820000,null],[1783452180000,null],[1783452540000,null],[1783452900000,null],[1783453260000,null],[1783453620000,null],[1783453980000,null],[1783454340000,null],[1783454700000,null],[1783455060000,null],[1783455420000,null],[1783455780000,null],[1783456140000,null],[1783456500000,null],[1783456860000,null],[1783457220000,null],[1783457580000,null],[1783457940000,null],[1783458300000,null],[1783458660000,null],[1783459020000,null],[1783459380000,null],[1783459740000,null],[1783460100000,null],[1783460460000,null],[1783460820000,null],[1783461180000,null],[1783461540000,null],[1783461900000,null],[1783462260000,null],[1783462620000,null],[1783462980000,null],[1783463340000,null],[1783463700000,null],[1783464060000,null],[1783464420000,null],[1783464780000,null],[1783465140000,null],[1783465500000,null],[1783465860000,null],[1783466220000,null],[1783466580000,null],[1783466940000,null],[1783467300000,null],[1783467660000,null],[1783468020000,null],[1783468380000,null],[1783468740000,null],[1783469100000,null],[1783469460000,null],[1783469820000,null],[1783470180000,null],[1783470540000,null],[1783470900000,null],[1783471260000,null],[1783471620000,null],[1783471980000,null],[1783472340000,null],[1783472700000,null],[1783473060000,null],[1783473420000,null],[1783473780000,null],[1783474140000,null],[1783474500000,null],[1783474860000,null],[1783475220000,null],[1783475580000,null],[1783475940000,null],[1783476300000,null],[1783476660000,null],[1783477020000,null],[1783477380000,null],[1783477740000,null],[1783478100000,null],[1783478460000,null],[1783478820000,null],[1783479180000,null],[1783479540000,null],[1783479900000,null],[1783480260000,null],[1783480620000,null],[1783480980000,null],[1783481340000,null],[1783481700000,null],[1783482060000,null],[1783482420000,null],[1783482780000,null],[1783483140000,null],[1783483500000,null],[1783483860000,null],[1783484220000,null],[1783484580000,null],[1783484940000,null],[1783485300000,null],[1783485660000,null],[1783486020000,null],[1783486380000,null],[1783486740000,null],[1783487100000,null],[1783487460000,null],[1783487820000,null],[1783488180000,null],[1783488540000,null],[1783488900000,null],[1783489260000,null],[1783489620000,null],[1783489980000,null],[1783490340000,null],[1783490700000,null],[1783491060000,null],[1783491420000,null],[1783491780000,null],[1783492140000,null],[1783492500000,null],[1783492860000,null],[1783493220000,null],[1783493580000,null],[1783493940000,null],[1783494300000,null],[1783494660000,null],[1783495020000,null],[1783495380000,null],[1783495740000,null],[1783496100000,null],[1783496460000,null],[1783496820000,null],[1783497180000,null],[1783497540000,null],[1783497900000,null],[1783498260000,null],[1783498620000,null],[1783498980000,null],[1783499340000,null],[1783499700000,null],[1783500060000,null],[1783500420000,null],[1783500780000,null],[1783501140000,null],[1783501500000,null],[1783501860000,null],[1783502220000,null],[1783502580000,null],[1783502940000,null],[1783503300000,null],[1783503660000,null],[1783504020000,null],[1783504380000,null],[1783504740000,null],[1783505100000,null],[1783505460000,null],[1783505820000,null],[1783506180000,null],[1783506540000,null],[1783506900000,null],[1783507260000,null],[1783507620000,null],[1783507980000,null],[1783508340000,null],[1783508700000,null],[1783509060000,null],[1783509420000,null],[1783509780000,null],[1783510140000,null],[1783510500000,null],[1783510860000,null],[1783511220000,null],[1783511580000,null],[1783511940000,null],[1783512300000,null],[1783512660000,null],[1783513020000,null],[1783513380000,null],[1783513740000,null],[1783514100000,null],[1783514460000,null],[1783514820000,null],[1783515180000,null],[1783515540000,null],[1783515900000,null],[1783516260000,null],[1783516620000,null],[1783516980000,null],[1783517340000,null],[1783517700000,null],[1783518060000,null],[1783518420000,null],[1783518780000,null],[1783519140000,null],[1783519500000,null],[1783519860000,null],[1783520220000,null],[1783520580000,null],[1783520940000,null],[1783521300000,null],[1783521660000,null],[1783522020000,null],[1783522380000,null],[1783522740000,null],[1783523100000,null],[1783523460000,null],[1783523820000,null],[1783524180000,null],[1783524540000,null],[1783524900000,null],[1783525260000,null],[1783525620000,null],[1783525980000,null],[1783526340000,null],[1783526700000,null],[1783527060000,null],[1783527420000,null],[1783527780000,null],[1783528140000,null],[1783528500000,null],[1783528860000,null],[1783529220000,null],[1783529580000,null],[1783529940000,null],[1783530300000,null],[1783530660000,null],[1783531020000,null],[1783531380000,null],[1783531740000,null],[1783532100000,null],[1783532460000,null],[1783532820000,null],[1783533180000,null],[1783533540000,null],[1783533900000,null],[1783534260000,null],[1783534620000,null],[1783534980000,null],[1783535340000,null],[1783535700000,null],[1783536060000,null],[1783536420000,null],[1783536780000,null],[1783537140000,null],[1783537500000,null],[1783537860000,null],[1783538220000,null],[1783538580000,null],[1783538940000,null],[1783539300000,null],[1783539660000,null],[1783540020000,null],[1783540380000,null],[1783540740000,null],[1783541100000,null],[1783541460000,null],[1783541820000,null],[1783542180000,null],[1783542540000,null],[1783542900000,null],[1783543260000,null],[1783543620000,null],[1783543980000,null],[1783544340000,null],[1783544700000,null],[1783545060000,null],[1783545420000,null],[1783545780000,null],[1783546140000,null],[1783546500000,null],[1783546860000,null],[1783547220000,null],[1783547580000,null],[1783547940000,null],[1783548300000,null],[1783548660000,null],[1783549020000,null],[1783549380000,null],[1783549740000,null],[1783550100000,null],[1783550460000,null],[1783550820000,null],[1783551180000,null],[1783551540000,null],[1783551900000,null],[1783552260000,null],[1783552620000,null],[1783552980000,null],[1783553340000,null],[1783553700000,null],[1783554060000,null],[1783554420000,null],[1783554780000,null],[1783555140000,null],[1783555500000,null],[1783555860000,null],[1783556220000,null],[1783556580000,null],[1783556940000,null],[1783557300000,null],[1783557660000,null],[1783558020000,27.52],[1783558380000,27.51],[1783558740000,27.5],[1783559100000,27.48],[1783559460000,27.48],[1783559820000,27.47],[1783560180000,27.46],[1783560540000,27.45],[1783560900000,27.46],[1783561260000,27.45],[1783561620000,27.45],[1783561980000,27.44],[1783562340000,27.43],[1783562700000,27.45],[1783563060000,27.47],[1783563420000,27.44],[1783563780000,27.43],[1783564140000,27.42],[1783564500000,27.38],[1783564860000,27.42],[1783565220000,27.43],[1783565580000,27.44],[1783565940000,27.42],[1783566300000,27.43],[1783566660000,27.44],[1783567020000,27.39],[1783567380000,27.39],[1783567740000,27.38],[1783568100000,27.41],[1783568460000,27.39],[1783568820000,27.43],[1783569180000,27.41],[1783569540000,27.35],[1783569900000,27.35],[1783570260000,27.38],[1783570620000,27.37],[1783570980000,27.36],[1783571340000,27.35],[1783571700000,27.35],[1783572060000,27.35],[1783572420000,27.35],[1783572780000,27.34],[1783573140000,27.33],[1783573500000,27.32],[1783573860000,27.32],[1783574220000,27.32],[1783574580000,27.32],[1783574940000,27.32],[1783575300000,27.32],[1783575660000,27.32],[1783576020000,27.33],[1783576380000,27.33],[1783576740000,27.33],[1783577100000,27.33],[1783577460000,27.32],[1783577820000,27.33],[1783578180000,27.34],[1783578540000,27.31],[1783578900000,27.32],[1783579260000,27.33],[1783579620000,27.31],[1783579980000,27.3],[1783580340000,27.28],[1783580700000,27.28],[1783581060000,27.26],[1783581420000,27.27],[1783581780000,27.28],[1783582140000,27.28],[1783582500000,27.28],[1783582860000,27.29],[1783583220000,27.3],[1783583580000,27.29],[1783583940000,27.29],[1783584300000,27.29],[1783584660000,27.27],[1783585020000,27.27],[1783585380000,27.26],[1783585740000,27.33],[1783586100000,27.29],[1783586460000,27.3],[1783586820000,27.31],[1783587180000,27.29],[1783587540000,27.29],[1783587900000,27.36],[1783588260000,27.36],[1783588620000,27.34],[1783588980000,27.42],[1783589340000,27.4],[1783589700000,27.33],[1783590060000,27.35],[1783590420000,27.36],[1783590780000,27.36],[1783591140000,27.39],[1783591500000,27.37],[1783591860000,27.4],[1783592220000,27.4],[1783592580000,27.4],[1783592940000,27.42],[1783593300000,27.41],[1783593660000,27.44],[1783594020000,27.48],[1783594380000,27.49],[1783594740000,27.48],[1783595100000,27.49],[1783595460000,27.64],[1783595820000,27.5],[1783596180000,27.48],[1783596540000,27.48],[1783596900000,27.52],[1783597260000,27.49],[1783597620000,27.56],[1783597980000,27.52],[1783598340000,27.51],[1783598700000,27.56],[1783599060000,27.54],[1783599420000,27.54],[1783599780000,27.55],[1783600140000,27.55],[1783600500000,null],[1783600860000,null],[1783601220000,null],[1783601580000,null],[1783601940000,null],[1783602300000,null],[1783602660000,null],[1783603020000,null],[1783603380000,null],[1783603740000,null],[1783604100000,null],[1783604460000,null],[1783604820000,null],[1783605180000,null],[1783605540000,null],[1783605900000,null],[1783606260000,null],[1783606620000,null],[1783606980000,null],[1783607340000,null],[1783607700000,null],[1783608060000,null],[1783608420000,null],[1783608780000,null],[1783609140000,null],[1783609500000,null],[1783609860000,null],[1783610220000,null],[1783610580000,null],[1783610940000,null],[1783611300000,null],[1783611660000,null],[1783612020000,null],[1783612380000,null],[1783612740000,null],[1783613100000,null],[1783613460000,null],[1783613820000,null],[1783614180000,null],[1783614540000,null],[1783614900000,null],[1783615260000,null],[1783615620000,null],[1783615980000,null],[1783616340000,null],[1783616700000,null],[1783617060000,null],[1783617420000,null],[1783617780000,null],[1783618140000,null],[1783618500000,null],[1783618860000,null],[1783619220000,null],[1783619580000,null],[1783619940000,null],[1783620300000,null],[1783620660000,null],[1783621020000,null],[1783621380000,null],[1783621740000,null],[1783622100000,null],[1783622460000,null],[1783622820000,null],[1783623180000,null],[1783623540000,null],[1783623900000,null],[1783624260000,null],[1783624620000,null],[1783624980000,null],[1783625340000,null],[1783625700000,null],[1783626060000,null],[1783626420000,null],[1783626780000,null],[1783627140000,null],[1783627500000,null],[1783627860000,null],[1783628220000,null],[1783628580000,null],[1783628940000,null],[1783629300000,null],[1783629660000,null],[1783630020000,null],[1783630380000,null],[1783630740000,null],[1783631100000,null],[1783631460000,null],[1783631820000,null],[1783632180000,null],[1783632540000,null],[1783632900000,null],[1783633260000,null],[1783633620000,null],[1783633980000,null],[1783634340000,null],[1783634700000,null],[1783635060000,null],[1783635420000,null],[1783635780000,null],[1783636140000,null],[1783636500000,null],[1783636860000,null],[1783637220000,null],[1783637580000,null],[1783637940000,null],[1783638300000,null],[1783638660000,null],[1783639020000,null],[1783639380000,null],[1783639740000,null],[1783640100000,null],[1783640460000,null],[1783640820000,null],[1783641180000,null],[1783641540000,null],[1783641900000,null],[1783642260000,null],[1783642620000,null],[1783642980000,null],[1783643340000,null],[1783643700000,null],[1783644060000,null],[1783644420000,null],[1783644780000,null],[1783645140000,null],[1783645500000,null],[1783645860000,null],[1783646220000,null],[1783646580000,null],[1783646940000,null],[1783647300000,null],[1783647660000,null],[1783648020000,null],[1783648380000,null],[1783648740000,null],[1783649100000,null],[1783649460000,null],[1783649820000,null],[1783650180000,null],[1783650540000,null],[1783650900000,null],[1783651260000,null],[1783651620000,null],[1783651980000,null],[1783652340000,null],[1783652700000,null],[1783653060000,null],[1783653420000,null],[1783653780000,null],[1783654140000,null],[1783654500000,null],[1783654860000,null],[1783655220000,null],[1783655580000,null],[1783655940000,null],[1783656300000,null],[1783656660000,null],[1783657020000,null],[1783657380000,null],[1783657740000,null],[1783658100000,null],[1783658460000,null],[1783658820000,null],[1783659180000,null],[1783659540000,null],[1783659900000,null],[1783660260000,null],[1783660620000,null],[1783660980000,null],[1783661340000,null],[1783661700000,null],[1783662060000,null],[1783662420000,null],[1783662780000,null],[1783663140000,null],[1783663500000,null],[1783663860000,null],[1783664220000,27.24],[1783664580000,27.25],[1783664940000,27.26],[1783665300000,27.26],[1783665660000,27.25],[1783666020000,27.25],[1783666380000,27.26],[1783666740000,27.26],[1783667100000,27.25],[1783667460000,27.25],[1783667820000,27.26],[1783668180000,27.26],[1783668540000,27.26],[1783668900000,27.26],[1783669260000,27.28],[1783669620000,27.28],[1783669980000,27.25],[1783670340000,27.28],[1783670700000,27.25],[1783671060000,27.26],[1783671420000,27.28],[1783671780000,27.28],[1783672140000,27.3],[1783672500000,27.3],[1783672860000,27.31],[1783673220000,27.39],[1783673580000,27.36],[1783673940000,27.31],[1783674300000,27.35],[1783674660000,27.36],[1783675020000,27.37],[1783675380000,27.38],[1783675740000,27.35],[1783676100000,27.34],[1783676460000,27.37],[1783676820000,27.39],[1783677180000,27.37],[1783677540000,27.39],[1783677900000,27.37],[1783678260000,27.37],[1783678620000,27.42],[1783678980000,27.45],[1783679340000,27.43],[1783679700000,27.44],[1783680060000,27.45],[1783680420000,27.46],[1783680780000,null],[1783681140000,null],[1783681500000,null],[1783681860000,null],[1783682220000,null],[1783682580000,27.5],[1783682940000,27.53],[1783683300000,27.59],[1783683660000,27.57],[1783684020000,27.59],[1783684380000,27.6],[1783684740000,27.59],[1783685100000,27.59],[1783685460000,27.6],[1783685820000,27.62],[1783686180000,27.65],[1783686540000,null],[1783686900000,null],[1783687260000,null],[1783687620000,null],[1783687980000,null],[1783688340000,null],[1783688700000,null],[1783689060000,null],[1783689420000,null],[1783689780000,null],[1783690140000,null],[1783690500000,null],[1783690860000,null],[1783691220000,null],[1783691580000,null],[1783691940000,null],[1783692300000,null],[1783692660000,null],[1783693020000,null],[1783693380000,null],[1783693740000,null],[1783694100000,null],[1783694460000,null],[1783694820000,null],[1783695180000,null],[1783695540000,null],[1783695900000,null],[1783696260000,null],[1783696620000,null],[1783696980000,null],[1783697340000,null],[1783697700000,null],[1783698060000,null],[1783698420000,null],[1783698780000,null],[1783699140000,null],[1783699500000,null],[1783699860000,null],[1783700220000,null],[1783700580000,null],[1783700940000,null],[1783701300000,null],[1783701660000,null],[1783702020000,null],[1783702380000,null],[1783702740000,null],[1783703100000,null],[1783703460000,null],[1783703820000,null],[1783704180000,null],[1783704540000,null],[1783704900000,null],[1783705260000,null],[1783705620000,null],[1783705980000,null],[1783706340000,null],[1783706700000,null],[1783707060000,null],[1783707420000,null],[1783707780000,null],[1783708140000,null],[1783708500000,null],[1783708860000,null],[1783709220000,null],[1783709580000,null],[1783709940000,null],[1783710300000,null],[1783710660000,null],[1783711020000,null],[1783711380000,null],[1783711740000,null],[1783712100000,null],[1783712460000,null],[1783712820000,null],[1783713180000,null],[1783713540000,null],[1783713900000,null],[1783714260000,null],[1783714620000,null],[1783714980000,null],[1783715340000,null],[1783715700000,null],[1783716060000,null],[1783716420000,null],[1783716780000,null],[1783717140000,null],[1783717500000,null],[1783717860000,null],[1783718220000,null],[1783718580000,null],[1783718940000,null],[1783719300000,null],[1783719660000,null],[1783720020000,null],[1783720380000,null],[1783720740000,null],[1783721100000,null],[1783721460000,null],[1783721820000,null],[1783722180000,null],[1783722540000,null],[1783722900000,null],[1783723260000,null],[1783723620000,null],[1783723980000,null],[1783724340000,null],[1783724700000,null],[1783725060000,null],[1783725420000,null],[1783725780000,null],[1783726140000,null],[1783726500000,null],[1783726860000,null],[1783727220000,null],[1783727580000,null],[1783727940000,null],[1783728300000,null],[1783728660000,null],[1783729020000,null],[1783729380000,null],[1783729740000,null],[1783730100000,null],[1783730460000,null],[1783730820000,null],[1783731180000,null],[1783731540000,null],[1783731900000,null],[1783732260000,null],[1783732620000,null],[1783732980000,null],[1783733340000,null],[1783733700000,null],[1783734060000,null],[1783734420000,null],[1783734780000,null],[1783735140000,null],[1783735500000,null],[1783735860000,null],[1783736220000,null],[1783736580000,null],[1783736940000,null],[1783737300000,27.57],[1783737660000,27.57],[1783738020000,27.57],[1783738380000,27.57],[1783738740000,27.57],[1783739100000,27.56],[1783739460000,27.56],[1783739820000,27.56],[1783740180000,27.56],[1783740540000,27.57],[1783740900000,27.55],[1783741260000,27.55],[1783741620000,27.55],[1783741980000,27.55],[1783742340000,27.55],[1783742700000,27.55],[1783743060000,27.55],[1783743420000,27.54],[1783743780000,27.52],[1783744140000,27.51],[1783744500000,27.51],[1783744860000,27.51],[1783745220000,27.51],[1783745580000,27.51],[1783745940000,27.51],[1783746300000,27.51],[1783746660000,27.51],[1783747020000,27.51],[1783747380000,27.5],[1783747740000,27.5],[1783748100000,27.5],[1783748460000,27.49],[1783748820000,27.49],[1783749180000,27.49],[1783749540000,27.49],[1783749900000,27.49],[1783750260000,27.49],[1783750620000,27.49],[1783750980000,27.49],[1783751340000,27.49],[1783751700000,27.49],[1783752060000,27.49],[1783752420000,27.49],[1783752780000,27.5],[1783753140000,27.51],[1783753500000,27.51],[1783753860000,27.51],[1783754220000,27.51],[1783754580000,27.51],[1783754940000,27.52],[1783755300000,27.52],[1783755660000,27.52],[1783756020000,27.51],[1783756380000,27.51],[1783756740000,27.51],[1783757100000,27.52],[1783757460000,27.54],[1783757820000,27.53],[1783758180000,27.55],[1783758540000,27.56],[1783758900000,27.55],[1783759260000,27.6],[1783759620000,27.57],[1783759980000,27.55],[1783760340000,27.56],[1783760700000,27.59],[1783761060000,27.62],[1783761420000,27.62],[1783761780000,27.63],[1783762140000,27.61],[1783762500000,27.62],[1783762860000,27.61],[1783763220000,27.62],[1783763580000,27.67],[1783763940000,27.67],[1783764300000,27.71],[1783764660000,27.72],[1783765020000,27.75],[1783765380000,27.73],[1783765740000,27.74],[1783766100000,27.75],[1783766460000,27.76],[1783766820000,27.71],[1783767180000,27.69],[1783767540000,27.7],[1783767900000,27.73],[1783768260000,27.77],[1783768620000,27.79],[1783768980000,27.77],[1783769340000,27.77],[1783769700000,27.87],[1783770060000,27.89],[1783770420000,27.81],[1783770780000,27.82],[1783771140000,27.85],[1783771500000,27.87],[1783771860000,27.84],[1783772220000,27.83],[1783772580000,27.82],[1783772940000,27.99],[1783773300000,null],[1783773660000,null],[1783774020000,null],[1783774380000,null],[1783774740000,null],[1783775100000,null],[1783775460000,null],[1783775820000,null],[1783776180000,null],[1783776540000,null],[1783776900000,null],[1783777260000,null],[1783777620000,null],[1783777980000,null],[1783778340000,null],[1783778700000,null],[1783779060000,null],[1783779420000,null],[1783779780000,null],[1783780140000,null],[1783780500000,null],[1783780860000,null],[1783781220000,null],[1783781580000,null],[1783781940000,null],[1783782300000,null],[1783782660000,null],[1783783020000,null],[1783783380000,null],[1783783740000,null],[1783784100000,null],[1783784460000,null],[1783784820000,null],[1783785180000,null],[1783785540000,null],[1783785900000,null],[1783786260000,null],[1783786620000,null],[1783786980000,null],[1783787340000,null],[1783787700000,null],[1783788060000,null],[1783788420000,null],[1783788780000,null],[1783789140000,null],[1783789500000,null],[1783789860000,null],[1783790220000,null],[1783790580000,null],[1783790940000,null],[1783791300000,null],[1783791660000,null],[1783792020000,null],[1783792380000,null],[1783792740000,null],[1783793100000,null],[1783793460000,null],[1783793820000,null],[1783794180000,null],[1783794540000,null],[1783794900000,null],[1783795260000,null],[1783795620000,null],[1783795980000,null],[1783796340000,null],[1783796700000,null],[1783797060000,null],[1783797420000,null],[1783797780000,null],[1783798140000,null],[1783798500000,null],[1783798860000,null],[1783799220000,null],[1783799580000,null],[1783799940000,null],[1783800300000,null],[1783800660000,null],[1783801020000,null],[1783801380000,null],[1783801740000,null],[1783802100000,null],[1783802460000,null],[1783802820000,null],[1783803180000,null],[1783803540000,null],[1783803900000,null],[1783804260000,null],[1783804620000,null],[1783804980000,null],[1783805340000,null],[1783805700000,null],[1783806060000,null],[1783806420000,null],[1783806780000,null],[1783807140000,null],[1783807500000,null],[1783807860000,null],[1783808220000,null],[1783808580000,null],[1783808940000,null],[1783809300000,null],[1783809660000,null],[1783810020000,null],[1783810380000,null],[1783810740000,null],[1783811100000,null],[1783811460000,null],[1783811820000,null],[1783812180000,null],[1783812540000,null],[1783812900000,null],[1783813260000,null],[1783813620000,null],[1783813980000,null],[1783814340000,null],[1783814700000,null],[1783815060000,null],[1783815420000,null],[1783815780000,null],[1783816140000,null],[1783816500000,null],[1783816860000,null],[1783817220000,null],[1783817580000,null],[1783817940000,null],[1783818300000,null],[1783818660000,null],[1783819020000,null],[1783819380000,28.1],[1783819740000,null],[1783820100000,null],[1783820460000,null],[1783820820000,28.07],[1783821180000,28.09],[1783821540000,28.09],[1783821900000,28.05],[1783822260000,28.05],[1783822620000,28.05],[1783822980000,28.06],[1783823340000,28.06],[1783823700000,28.05],[1783824060000,28.05],[1783824420000,28.03],[1783824780000,28.06],[1783825140000,28.1],[1783825500000,28.07],[1783825860000,28.02],[1783826220000,28.02],[1783826580000,28.01],[1783826940000,28.03],[1783827300000,28.0],[1783827660000,27.98],[1783828020000,28.0],[1783828380000,27.99],[1783828740000,28.01],[1783829100000,28.01],[1783829460000,28.03],[1783829820000,28.01],[1783830180000,27.99],[1783830540000,27.97],[1783830900000,27.96],[1783831260000,27.95],[1783831620000,27.95],[1783831980000,27.96],[1783832340000,27.98],[1783832700000,27.98],[1783833060000,28.01],[1783833420000,28.03],[1783833780000,28.02],[1783834140000,27.99],[1783834500000,27.97],[1783834860000,27.96],[1783835220000,27.99],[1783835580000,27.97],[1783835940000,27.95],[1783836300000,27.95],[1783836660000,27.96],[1783837020000,27.95],[1783837380000,27.95],[1783837740000,27.95],[1783838100000,27.96],[1783838460000,27.96],[1783838820000,27.95],[1783839180000,27.96],[1783839540000,27.96],[1783839900000,27.96],[1783840260000,27.97],[1783840620000,27.96],[1783840980000,27.97],[1783841340000,27.97],[1783841700000,27.98],[1783842060000,27.98],[1783842420000,27.99],[1783842780000,28.01],[1783843140000,28.01],[1783843500000,28.01],[1783843860000,28.01],[1783844220000,28.01],[1783844580000,28.02],[1783844940000,28.01],[1783845300000,28.01],[1783845660000,28.02],[1783846020000,28.03],[1783846380000,28.04],[1783846740000,28.04],[1783847100000,28.06],[1783847460000,28.07],[1783847820000,28.07],[1783848180000,28.1],[1783848540000,28.1],[1783848900000,28.12],[1783849260000,28.1],[1783849620000,28.1],[1783849980000,28.12],[1783850340000,28.12],[1783850700000,28.12],[1783851060000,28.15],[1783851420000,28.15],[1783851780000,28.14],[1783852140000,28.14],[1783852500000,28.15],[1783852860000,28.17],[1783853220000,null],[1783853580000,null],[1783853940000,null],[1783854300000,null],[1783854660000,null],[1783855020000,null],[1783855380000,null],[1783855740000,null],[1783856100000,null],[1783856460000,null],[1783856820000,null],[1783857180000,null],[1783857540000,null],[1783857900000,null],[1783858260000,null],[1783858620000,null],[1783858980000,null],[1783859340000,null],[1783859700000,null],[1783860060000,null],[1783860420000,null],[1783860780000,null],[1783861140000,null],[1783861500000,null],[1783861860000,null],[1783862220000,null],[1783862580000,null],[1783862940000,null],[1783863300000,null],[1783863660000,null],[1783864020000,null],[1783864380000,null],[1783864740000,null],[1783865100000,null],[1783865460000,null],[1783865820000,null],[1783866180000,null],[1783866540000,null],[1783866900000,null],[1783867260000,null],[1783867620000,null],[1783867980000,null],[1783868340000,null],[1783868700000,null],[1783869060000,null],[1783869420000,null],[1783869780000,null],[1783870140000,null],[1783870500000,null],[1783870860000,null],[1783871220000,null],[1783871580000,null],[1783871940000,null],[1783872300000,null],[1783872660000,null],[1783873020000,null],[1783873380000,null],[1783873740000,null],[1783874100000,null],[1783874460000,null],[1783874820000,null],[1783875180000,null],[1783875540000,null],[1783875900000,null],[1783876260000,null],[1783876620000,null],[1783876980000,null],[1783877340000,null],[1783877700000,null],[1783878060000,null],[1783878420000,null],[1783878780000,null],[1783879140000,null],[1783879500000,null],[1783879860000,null],[1783880220000,null],[1783880580000,null],[1783880940000,null],[1783881300000,null],[1783881660000,null],[1783882020000,null],[1783882380000,null],[1783882740000,null],[1783883100000,null],[1783883460000,null],[1783883820000,null],[1783884180000,null],[1783884540000,null],[1783884900000,null],[1783885260000,null],[1783885620000,null],[1783885980000,null],[1783886340000,null],[1783886700000,null],[1783887060000,null],[1783887420000,null],[1783887780000,null],[1783888140000,null],[1783888500000,null],[1783888860000,null],[1783889220000,null],[1783889580000,null],[1783889940000,null],[1783890300000,null],[1783890660000,null],[1783891020000,null],[1783891380000,null],[1783891740000,null],[1783892100000,null],[1783892460000,null],[1783892820000,null],[1783893180000,null],[1783893540000,null],[1783893900000,null],[1783894260000,null],[1783894620000,null],[1783894980000,null],[1783895340000,null],[1783895700000,null],[1783896060000,null],[1783896420000,null],[1783896780000,null],[1783897140000,null],[1783897500000,null],[1783897860000,null],[1783898220000,null],[1783898580000,null],[1783898940000,null],[1783899300000,null],[1783899660000,null],[1783900020000,null],[1783900380000,null],[1783900740000,null],[1783901100000,null],[1783901460000,null],[1783901820000,null],[1783902180000,null],[1783902540000,null],[1783902900000,null],[1783903260000,null],[1783903620000,null],[1783903980000,null],[1783904340000,null],[1783904700000,null],[1783905060000,null],[1783905420000,null],[1783905780000,null],[1783906140000,null],[1783906500000,null],[1783906860000,null],[1783907220000,null],[1783907580000,null],[1783907940000,null],[1783908300000,null],[1783908660000,null],[1783909020000,null],[1783909380000,null],[1783909740000,null],[1783910100000,null],[1783910460000,null],[1783910820000,null],[1783911180000,null],[1783911540000,null],[1783911900000,null],[1783912260000,null],[1783912620000,null],[1783912980000,null],[1783913340000,null],[1783913700000,null],[1783914060000,null],[1783914420000,28.07],[1783914780000,28.06],[1783915140000,28.06],[1783915500000,28.04],[1783915860000,28.04],[1783916220000,28.03],[1783916580000,28.04],[1783916940000,28.04],[1783917300000,28.03],[1783917660000,28.05],[1783918020000,28.05],[1783918380000,28.04],[1783918740000,28.06],[1783919100000,28.05],[1783919460000,28.04],[1783919820000,28.05],[1783920180000,28.05],[1783920540000,28.05],[1783920900000,28.06],[1783921260000,28.06],[1783921620000,28.06],[1783921980000,28.06],[1783922340000,28.06],[1783922700000,28.07],[1783923060000,28.07],[1783923420000,28.06],[1783923780000,28.07],[1783924140000,28.07],[1783924500000,28.07],[1783924860000,28.07],[1783925220000,28.07],[1783925580000,28.08],[1783925940000,28.08],[1783926300000,28.09],[1783926660000,28.09],[1783927020000,28.09],[1783927380000,28.1],[1783927740000,28.1],[1783928100000,28.1],[1783928460000,28.1],[1783928820000,28.1],[1783929180000,28.12],[1783929540000,28.12],[1783929900000,28.12],[1783930260000,28.12],[1783930620000,28.12],[1783930980000,28.12],[1783931340000,28.11],[1783931700000,28.11],[1783932060000,28.12],[1783932420000,28.13],[1783932780000,28.14],[1783933140000,28.17],[1783933500000,28.16],[1783933860000,28.16],[1783934220000,28.16],[1783934580000,28.2],[1783934940000,28.19],[1783935300000,28.19],[1783935660000,28.19],[1783936020000,28.24],[1783936380000,28.21],[1783936740000,28.22],[1783937100000,28.22],[1783937460000,28.23],[1783937820000,28.24],[1783938180000,null],[1783938540000,null],[1783938900000,null],[1783939260000,null],[1783939620000,null],[1783939980000,null],[1783940340000,null],[1783940700000,null],[1783941060000,null],[1783941420000,null],[1783941780000,null],[1783942140000,null],[1783942500000,null],[1783942860000,null],[1783943220000,null],[1783943580000,null],[1783943940000,null],[1783944300000,null],[1783944660000,null],[1783945020000,null],[1783945380000,null],[1783945740000,null],[1783946100000,null],[1783946460000,null],[1783946820000,null],[1783947180000,null],[1783947540000,null],[1783947900000,null],[1783948260000,null],[1783948620000,null],[1783948980000,null],[1783949340000,null],[1783949700000,null],[1783950060000,null],[1783950420000,null],[1783950780000,null],[1783951140000,null],[1783951500000,null],[1783951860000,null],[1783952220000,null],[1783952580000,null],[1783952940000,null],[1783953300000,null],[1783953660000,null],[1783954020000,null],[1783954380000,null],[1783954740000,null],[1783955100000,null],[1783955460000,null],[1783955820000,null],[1783956180000,null],[1783956540000,null],[1783956900000,null],[1783957260000,null],[1783957620000,null],[1783957980000,null],[1783958340000,null],[1783958700000,null],[1783959060000,null],[1783959420000,null],[1783959780000,null],[1783960140000,null],[1783960500000,null],[1783960860000,null],[1783961220000,null],[1783961580000,null],[1783961940000,null],[1783962300000,null],[1783962660000,null],[1783963020000,null],[1783963380000,null],[1783963740000,null],[1783964100000,null],[1783964460000,null],[1783964820000,null],[1783965180000,null],[1783965540000,null],[1783965900000,null],[1783966260000,null],[1783966620000,null],[1783966980000,null],[1783967340000,null],[1783967700000,null],[1783968060000,null],[1783968420000,null],[1783968780000,null],[1783969140000,null],[1783969500000,null],[1783969860000,null],[1783970220000,null],[1783970580000,null],[1783970940000,null],[1783971300000,null],[1783971660000,null],[1783972020000,null],[1783972380000,null],[1783972740000,null],[1783973100000,null],[1783973460000,null],[1783973820000,null],[1783974180000,null],[1783974540000,null],[1783974900000,null],[1783975260000,null],[1783975620000,null],[1783975980000,null],[1783976340000,null],[1783976700000,null],[1783977060000,null],[1783977420000,null],[1783977780000,null],[1783978140000,null],[1783978500000,null],[1783978860000,null],[1783979220000,null],[1783979580000,null],[1783979940000,null],[1783980300000,null],[1783980660000,null],[1783981020000,null],[1783981380000,null],[1783981740000,null],[1783982100000,null],[1783982460000,null],[1783982820000,null],[1783983180000,null],[1783983540000,null],[1783983900000,null],[1783984260000,null],[1783984620000,null],[1783984980000,null],[1783985340000,null],[1783985700000,null],[1783986060000,null],[1783986420000,null],[1783986780000,null],[1783987140000,null],[1783987500000,null],[1783987860000,null],[1783988220000,null],[1783988580000,null],[1783988940000,null],[1783989300000,null],[1783989660000,null],[1783990020000,null],[1783990380000,null],[1783990740000,null],[1783991100000,null],[1783991460000,null],[1783991820000,null],[1783992180000,null],[1783992540000,null],[1783992900000,null],[1783993260000,null],[1783993620000,null],[1783993980000,null],[1783994340000,null],[1783994700000,null],[1783995060000,null],[1783995420000,null],[1783995780000,null],[1783996140000,null],[1783996500000,null],[1783996860000,null],[1783997220000,null],[1783997580000,null],[1783997940000,null],[1783998300000,null],[1783998660000,null],[1783999020000,null],[1783999380000,null],[1783999740000,null],[1784000100000,null],[1784000460000,28.29],[1784000820000,28.32],[1784001180000,28.26],[1784001540000,28.31],[1784001900000,28.27],[1784002260000,28.26],[1784002620000,28.26],[1784002980000,28.23],[1784003340000,28.23],[1784003700000,28.22],[1784004060000,28.23],[1784004420000,28.22],[1784004780000,28.23],[1784005140000,28.22],[1784005500000,28.22],[1784005860000,28.25],[1784006220000,28.23],[1784006580000,28.24],[1784006940000,28.23],[1784007300000,28.23],[1784007660000,28.24],[1784008020000,28.24],[1784008380000,28.23],[1784008740000,28.22],[1784009100000,28.23],[1784009460000,28.23],[1784009820000,28.23],[1784010180000,28.23],[1784010540000,28.23],[1784010900000,28.24],[1784011260000,28.23],[1784011620000,28.27],[1784011980000,28.29],[1784012340000,28.27],[1784012700000,28.26],[1784013060000,28.25],[1784013420000,28.25],[1784013780000,28.25],[1784014140000,28.27],[1784014500000,28.27],[1784014860000,28.27],[1784015220000,28.27],[1784015580000,28.28],[1784015940000,28.28],[1784016300000,28.28],[1784016660000,28.28],[1784017020000,28.29],[1784017380000,28.29],[1784017740000,28.3],[1784018100000,28.29],[1784018460000,28.33],[1784018820000,28.35],[1784019180000,28.35],[1784019540000,28.35],[1784019900000,28.34],[1784020260000,28.35],[1784020620000,28.34],[1784020980000,28.35],[1784021340000,28.36],[1784021700000,28.37],[1784022060000,28.38],[1784022420000,28.37],[1784022780000,28.38],[1784023140000,28.38],[1784023500000,28.39],[1784023860000,null],[1784024220000,null],[1784024580000,null],[1784024940000,null],[1784025300000,null],[1784025660000,null],[1784026020000,null],[1784026380000,null],[1784026740000,null],[1784027100000,28.52],[1784027460000,28.55],[1784027820000,28.56],[1784028180000,null],[1784028540000,null],[1784028900000,null],[1784029260000,null],[1784029620000,28.56],[1784029980000,null],[1784030340000,null],[1784030700000,null],[1784031060000,null],[1784031420000,null],[1784031780000,null],[1784032140000,null],[1784032500000,null],[1784032860000,null],[1784033220000,null],[1784033580000,null],[1784033940000,null],[1784034300000,null],[1784034660000,null],[1784035020000,null],[1784035380000,null],[1784035740000,null],[1784036100000,null],[1784036460000,null],[1784036820000,null],[1784037180000,null],[1784037540000,null],[1784037900000,null],[1784038260000,null],[1784038620000,null],[1784038980000,null],[1784039340000,null],[1784039700000,null],[1784040060000,null],[1784040420000,null],[1784040780000,null],[1784041140000,null],[1784041500000,null],[1784041860000,null],[1784042220000,null],[1784042580000,null],[1784042940000,null],[1784043300000,null],[1784043660000,null],[1784044020000,null],[1784044380000,null],[1784044740000,null],[1784045100000,null],[1784045460000,null],[1784045820000,null],[1784046180000,null],[1784046540000,null],[1784046900000,null],[1784047260000,null],[1784047620000,null],[1784047980000,null],[1784048340000,null],[1784048700000,null],[1784049060000,null],[1784049420000,null],[1784049780000,null],[1784050140000,null],[1784050500000,null],[1784050860000,null],[1784051220000,null],[1784051580000,null],[1784051940000,null],[1784052300000,null],[1784052660000,null],[1784053020000,null],[1784053380000,null],[1784053740000,null],[1784054100000,null],[1784054460000,null],[1784054820000,null],[1784055180000,null],[1784055540000,null],[1784055900000,null],[1784056260000,null],[1784056620000,null],[1784056980000,null],[1784057340000,null],[1784057700000,null],[1784058060000,null],[1784058420000,null],[1784058780000,null],[1784059140000,null],[1784059500000,null],[1784059860000,null],[1784060220000,null],[1784060580000,null],[1784060940000,null],[1784061300000,null],[1784061660000,null],[1784062020000,null],[1784062380000,null],[1784062740000,null],[1784063100000,null],[1784063460000,null],[1784063820000,null],[1784064180000,null],[1784064540000,null],[1784064900000,null],[1784065260000,null],[1784065620000,null],[1784065980000,null],[1784066340000,null],[1784066700000,null],[1784067060000,null],[1784067420000,null],[1784067780000,null],[1784068140000,null],[1784068500000,null],[1784068860000,null],[1784069220000,null],[1784069580000,null],[1784069940000,null],[1784070300000,null],[1784070660000,null],[1784071020000,null],[1784071380000,null],[1784071740000,null],[1784072100000,null],[1784072460000,null],[1784072820000,null],[1784073180000,null],[1784073540000,null],[1784073900000,null],[1784074260000,null],[1784074620000,null],[1784074980000,null],[1784075340000,null],[1784075700000,null],[1784076060000,null],[1784076420000,null],[1784076780000,null],[1784077140000,null],[1784077500000,null],[1784077860000,null],[1784078220000,null],[1784078580000,null],[1784078940000,null],[1784079300000,null],[1784079660000,null],[1784080020000,null],[1784080380000,null],[1784080740000,null],[1784081100000,null],[1784081460000,null],[1784081820000,null],[1784082180000,null],[1784082540000,null],[1784082900000,null],[1784083260000,null],[1784083620000,null],[1784083980000,null],[1784084340000,null],[1784084700000,null],[1784085060000,null],[1784085420000,null],[1784085780000,null],[1784086140000,null],[1784086500000,null],[1784086860000,null],[1784087220000,null],[1784087580000,null],[1784087940000,null],[1784088300000,null],[1784088660000,null],[1784089020000,null],[1784089380000,null],[1784089740000,null],[1784090100000,null],[1784090460000,null],[1784090820000,null],[1784091180000,null],[1784091540000,null],[1784091900000,28.51],[1784092260000,28.52],[1784092620000,28.5],[1784092980000,28.52],[1784093340000,28.53],[1784093700000,28.52],[1784094060000,28.53],[1784094420000,28.5],[1784094780000,28.5],[1784095140000,28.52],[1784095500000,28.51],[1784095860000,28.53],[1784096220000,null],[1784096580000,28.51],[1784096940000,null],[1784097300000,28.54],[1784097660000,28.55],[1784098020000,28.56],[1784098380000,28.56],[1784098740000,null],[1784099100000,28.57],[1784099460000,28.58],[1784099820000,28.59],[1784100180000,28.6],[1784100540000,28.61],[1784100900000,28.6],[1784101260000,28.58],[1784101620000,28.62],[1784101980000,28.63],[1784102340000,28.64],[1784102700000,28.65],[1784103060000,28.65],[1784103420000,28.65],[1784103780000,28.66],[1784104140000,28.67],[1784104500000,28.67],[1784104860000,28.67],[1784105220000,28.68],[1784105580000,null],[1784105940000,null],[1784106300000,null],[1784106660000,28.72],[1784107020000,28.72],[1784107380000,28.73],[1784107740000,28.75],[1784108100000,28.76],[1784108460000,null],[1784108820000,null],[1784109180000,null],[1784109540000,null],[1784109900000,null],[1784110260000,null],[1784110620000,null],[1784110980000,null],[1784111340000,null],[1784111700000,null],[1784112060000,null],[1784112420000,null],[1784112780000,null],[1784113140000,null],[1784113500000,null],[1784113860000,null],[1784114220000,null],[1784114580000,null],[1784114940000,null],[1784115300000,null],[1784115660000,null],[1784116020000,null],[1784116380000,null],[1784116740000,null],[1784117100000,null],[1784117460000,null],[1784117820000,null],[1784118180000,null],[1784118540000,null],[1784118900000,null],[1784119260000,null],[1784119620000,null],[1784119980000,null],[1784120340000,null],[1784120700000,null],[1784121060000,null],[1784121420000,null],[1784121780000,null],[1784122140000,null],[1784122500000,null],[1784122860000,null],[1784123220000,null],[1784123580000,null],[1784123940000,null],[1784124300000,null],[1784124660000,null],[1784125020000,null],[1784125380000,null],[1784125740000,null],[1784126100000,null],[1784126460000,null],[1784126820000,null],[1784127180000,null],[1784127540000,null],[1784127900000,null],[1784128260000,null],[1784128620000,null],[1784128980000,null],[1784129340000,null],[1784129700000,null],[1784130060000,null],[1784130420000,null],[1784130780000,null],[1784131140000,null],[1784131500000,null],[1784131860000,null],[1784132220000,null],[1784132580000,null],[1784132940000,null],[1784133300000,null],[1784133660000,null],[1784134020000,null],[1784134380000,null],[1784134740000,null],[1784135100000,null],[1784135460000,null],[1784135820000,null],[1784136180000,null],[1784136540000,null],[1784136900000,null],[1784137260000,null],[1784137620000,null],[1784137980000,null],[1784138340000,null],[1784138700000,null],[1784139060000,null],[1784139420000,null],[1784139780000,null],[1784140140000,null],[1784140500000,null],[1784140860000,null],[1784141220000,null],[1784141580000,null],[1784141940000,null],[1784142300000,null],[1784142660000,null],[1784143020000,null],[1784143380000,null],[1784143740000,null],[1784144100000,null],[1784144460000,null],[1784144820000,null],[1784145180000,null],[1784145540000,null],[1784145900000,null],[1784146260000,null],[1784146620000,null],[1784146980000,null],[1784147340000,null],[1784147700000,null],[1784148060000,null],[1784148420000,null],[1784148780000,null],[1784149140000,null],[1784149500000,null],[1784149860000,null],[1784150220000,null],[1784150580000,null],[1784150940000,null],[1784151300000,null],[1784151660000,null],[1784152020000,null],[1784152380000,null],[1784152740000,null],[1784153100000,null],[1784153460000,null],[1784153820000,null],[1784154180000,null],[1784154540000,null],[1784154900000,null],[1784155260000,null],[1784155620000,null],[1784155980000,null],[1784156340000,null],[1784156700000,null],[1784157060000,null],[1784157420000,null],[1784157780000,null],[1784158140000,null],[1784158500000,null],[1784158860000,null],[1784159220000,null],[1784159580000,null],[1784159940000,null],[1784160300000,null],[1784160660000,null],[1784161020000,null],[1784161380000,null],[1784161740000,null],[1784162100000,null],[1784162460000,null],[1784162820000,null],[1784163180000,null],[1784163540000,null],[1784163900000,null],[1784164260000,null],[1784164620000,null],[1784164980000,null],[1784165340000,null],[1784165700000,null],[1784166060000,null],[1784166420000,null],[1784166780000,null],[1784167140000,null],[1784167500000,null],[1784167860000,null],[1784168220000,null],[1784168580000,null],[1784168940000,null],[1784169300000,null],[1784169660000,null],[1784170020000,null],[1784170380000,null],[1784170740000,null],[1784171100000,null],[1784171460000,null],[1784171820000,null],[1784172180000,null],[1784172540000,null],[1784172900000,null],[1784173260000,null],[1784173620000,null],[1784173980000,null],[1784174340000,null],[1784174700000,null],[1784175060000,null],[1784175420000,null],[1784175780000,null],[1784176140000,null],[1784176500000,null],[1784176860000,null],[1784177220000,null],[1784177580000,null],[1784177940000,null],[1784178300000,null],[1784178660000,null],[1784179020000,null],[1784179380000,null],[1784179740000,null],[1784180100000,null],[1784180460000,null],[1784180820000,null],[1784181180000,null],[1784181540000,null],[1784181900000,null],[1784182260000,null],[1784182620000,null],[1784182980000,null],[1784183340000,null],[1784183700000,null],[1784184060000,null],[1784184420000,null],[1784184780000,null],[1784185140000,null],[1784185500000,null],[1784185860000,null],[1784186220000,null],[1784186580000,null],[1784186940000,null],[1784187300000,null],[1784187660000,null],[1784188020000,null],[1784188380000,null],[1784188740000,null],[1784189100000,null],[1784189460000,null],[1784189820000,null],[1784190180000,null],[1784190540000,null],[1784190900000,null],[1784191260000,null],[1784191620000,null],[1784191980000,null],[1784192340000,null],[1784192700000,null],[1784193060000,null],[1784193420000,null],[1784193780000,null],[1784194140000,null],[1784194500000,null],[1784194860000,null],[1784195220000,null],[1784195580000,null],[1784195940000,null],[1784196300000,null],[1784196660000,null],[1784197020000,null],[1784197380000,null],[1784197740000,null],[1784198100000,null],[1784198460000,null],[1784198820000,null],[1784199180000,null],[1784199540000,null],[1784199900000,null],[1784200260000,null],[1784200620000,null],[1784200980000,null],[1784201340000,null],[1784201700000,null],[1784202060000,null],[1784202420000,null],[1784202780000,null],[1784203140000,null],[1784203500000,null],[1784203860000,null],[1784204220000,null],[1784204580000,null],[1784204940000,null],[1784205300000,null],[1784205660000,null],[1784206020000,null],[1784206380000,null],[1784206740000,null],[1784207100000,null],[1784207460000,null],[1784207820000,null],[1784208180000,null],[1784208540000,null],[1784208900000,null],[1784209260000,null],[1784209620000,null],[1784209980000,null],[1784210340000,null],[1784210700000,null],[1784211060000,null],[1784211420000,null],[1784211780000,null],[1784212140000,null],[1784212500000,null],[1784212860000,null],[1784213220000,null],[1784213580000,null],[1784213940000,null],[1784214300000,null],[1784214660000,null],[1784215020000,null],[1784215380000,null],[1784215740000,null],[1784216100000,null],[1784216460000,null],[1784216820000,null],[1784217180000,null],[1784217540000,null],[1784217900000,null],[1784218260000,null],[1784218620000,null],[1784218980000,null],[1784219340000,null],[1784219700000,null],[1784220060000,null],[1784220420000,null],[1784220780000,null],[1784221140000,null],[1784221500000,null],[1784221860000,null],[1784222220000,null],[1784222580000,null],[1784222940000,null],[1784223300000,null],[1784223660000,null],[1784224020000,null],[1784224380000,null],[1784224740000,null],[1784225100000,null],[1784225460000,null],[1784225820000,null],[1784226180000,null],[1784226540000,null],[1784226900000,null],[1784227260000,null],[1784227620000,null],[1784227980000,null],[1784228340000,null],[1784228700000,null],[1784229060000,null],[1784229420000,null],[1784229780000,null],[1784230140000,null],[1784230500000,null],[1784230860000,null],[1784231220000,null],[1784231580000,null],[1784231940000,null],[1784232300000,null],[1784232660000,null],[1784233020000,null],[1784233380000,null],[1784233740000,null],[1784234100000,null],[1784234460000,null],[1784234820000,null],[1784235180000,null],[1784235540000,null],[1784235900000,null],[1784236260000,null],[1784236620000,null],[1784236980000,null],[1784237340000,null],[1784237700000,null],[1784238060000,null],[1784238420000,null],[1784238780000,null],[1784239140000,null],[1784239500000,null],[1784239860000,null],[1784240220000,null],[1784240580000,null],[1784240940000,null],[1784241300000,null],[1784241660000,null],[1784242020000,null],[1784242380000,null],[1784242740000,null],[1784243100000,null],[1784243460000,null],[1784243820000,null],[1784244180000,null],[1784244540000,null],[1784244900000,null],[1784245260000,null],[1784245620000,null],[1784245980000,null],[1784246340000,null],[1784246700000,null],[1784247060000,null],[1784247420000,null],[1784247780000,null],[1784248140000,null],[1784248500000,null],[1784248860000,null],[1784249220000,null],[1784249580000,null],[1784249940000,null],[1784250300000,null],[1784250660000,null],[1784251020000,null],[1784251380000,null],[1784251740000,null],[1784252100000,null],[1784252460000,null],[1784252820000,null],[1784253180000,null],[1784253540000,null],[1784253900000,null],[1784254260000,null],[1784254620000,null],[1784254980000,null],[1784255340000,null],[1784255700000,null],[1784256060000,null],[1784256420000,null],[1784256780000,null],[1784257140000,null],[1784257500000,null],[1784257860000,null],[1784258220000,null],[1784258580000,null],[1784258940000,null],[1784259300000,null],[1784259660000,null],[1784260020000,null],[1784260380000,null],[1784260740000,null],[1784261100000,null],[1784261460000,null],[1784261820000,null],[1784262180000,null],[1784262540000,null],[1784262900000,null],[1784263260000,null],[1784263620000,null],[1784263980000,null],[1784264340000,null],[1784264700000,null],[1784265060000,null],[1784265420000,null],[1784265780000,null],[1784266140000,null],[1784266500000,null],[1784266860000,null],[1784267220000,null],[1784267580000,null],[1784267940000,null],[1784268300000,null],[1784268660000,null],[1784269020000,null],[1784269380000,null],[1784269740000,null],[1784270100000,null],[1784270460000,null],[1784270820000,null],[1784271180000,null],[1784271540000,null],[1784271900000,null],[1784272260000,null],[1784272620000,null],[1784272980000,null],[1784273340000,null],[1784273700000,null],[1784274060000,null],[1784274420000,null],[1784274780000,null],[1784275140000,null],[1784275500000,null],[1784275860000,null],[1784276220000,null],[1784276580000,null],[1784276940000,null],[1784277300000,null],[1784277660000,null],[1784278020000,null],[1784278380000,null],[1784278740000,null],[1784279100000,null],[1784279460000,null],[1784279820000,null],[1784280180000,null],[1784280540000,null],[1784280900000,null],[1784281260000,null],[1784281620000,null],[1784281980000,null],[1784282340000,null],[1784282700000,null],[1784283060000,null],[1784283420000,null],[1784283780000,null],[1784284140000,null],[1784284500000,null],[1784284860000,null],[1784285220000,null],[1784285580000,null],[1784285940000,null],[1784286300000,null],[1784286660000,null],[1784287020000,null],[1784287380000,null],[1784287740000,null],[1784288100000,null],[1784288460000,null],[1784288820000,null],[1784289180000,null],[1784289540000,null],[1784289900000,null],[1784290260000,null],[1784290620000,null],[1784290980000,null],[1784291340000,null],[1784291700000,null],[1784292060000,null],[1784292420000,null],[1784292780000,null],[1784293140000,null],[1784293500000,null],[1784293860000,null],[1784294220000,null],[1784294580000,null],[1784294940000,null],[1784295300000,null],[1784295660000,null],[1784296020000,null],[1784296380000,null],[1784296740000,null],[1784297100000,null],[1784297460000,null],[1784297820000,null],[1784298180000,null],[1784298540000,null],[1784298900000,null],[1784299260000,null],[1784299620000,null],[1784299980000,null],[1784300340000,null],[1784300700000,null],[1784301060000,null],[1784301420000,null],[1784301780000,null],[1784302140000,null],[1784302500000,null],[1784302860000,null],[1784303220000,null],[1784303580000,null],[1784303940000,null],[1784304300000,null],[1784304660000,null],[1784305020000,null],[1784305380000,null],[1784305740000,null],[1784306100000,null],[1784306460000,null],[1784306820000,null],[1784307180000,null],[1784307540000,null],[1784307900000,null],[1784308260000,null],[1784308620000,null],[1784308980000,null],[1784309340000,null],[1784309700000,null],[1784310060000,null],[1784310420000,null],[1784310780000,null],[1784311140000,null],[1784311500000,null],[1784311860000,null],[1784312220000,null],[1784312580000,null],[1784312940000,null],[1784313300000,null],[1784313660000,null],[1784314020000,null],[1784314380000,null],[1784314740000,null],[1784315100000,null],[1784315460000,null],[1784315820000,null],[1784316180000,null],[1784316540000,null],[1784316900000,null],[1784317260000,null],[1784317620000,null],[1784317980000,null],[1784318340000,null],[1784318700000,null],[1784319060000,null],[1784319420000,null],[1784319780000,null],[1784320140000,null],[1784320500000,null],[1784320860000,null],[1784321220000,null],[1784321580000,null],[1784321940000,null],[1784322300000,null],[1784322660000,null],[1784323020000,null],[1784323380000,null],[1784323740000,null],[1784324100000,null],[1784324460000,null],[1784324820000,null],[1784325180000,null],[1784325540000,null],[1784325900000,null],[1784326260000,29.61],[1784326620000,null],[1784326980000,null],[1784327340000,29.61],[1784327700000,null],[1784328060000,null],[1784328420000,null],[1784328780000,null],[1784329140000,null],[1784329500000,null],[1784329860000,null],[1784330220000,null],[1784330580000,null],[1784330940000,null],[1784331300000,null],[1784331660000,null],[1784332020000,null],[1784332380000,null],[1784332740000,null],[1784333100000,null],[1784333460000,null],[1784333820000,null],[1784334180000,null],[1784334540000,null],[1784334900000,null],[1784335260000,null],[1784335620000,null],[1784335980000,null],[1784336340000,null],[1784336700000,null],[1784337060000,null],[1784337420000,null],[1784337780000,null],[1784338140000,null],[1784338500000,null],[1784338860000,null],[1784339220000,null],[1784339580000,null],[1784339940000,null],[1784340300000,null],[1784340660000,null],[1784341020000,null],[1784341380000,null],[1784341740000,null],[1784342100000,null],[1784342460000,null],[1784342820000,null],[1784343180000,null],[1784343540000,null],[1784343900000,null],[1784344260000,null],[1784344620000,null],[1784344980000,null],[1784345340000,null],[1784345700000,null],[1784346060000,null],[1784346420000,null],[1784346780000,null],[1784347140000,null],[1784347500000,null],[1784347860000,null],[1784348220000,null],[1784348580000,null],[1784348940000,null],[1784349300000,null],[1784349660000,null],[1784350020000,null],[1784350380000,null],[1784350740000,null],[1784351100000,null],[1784351460000,null],[1784351820000,null],[1784352180000,null],[1784352540000,null],[1784352900000,null],[1784353260000,null],[1784353620000,null],[1784353980000,null],[1784354340000,null],[1784354700000,null],[1784355060000,null],[1784355420000,null],[1784355780000,null],[1784356140000,null],[1784356500000,null],[1784356860000,null],[1784357220000,null],[1784357580000,null],[1784357940000,null],[1784358300000,null],[1784358660000,null],[1784359020000,null],[1784359380000,null],[1784359740000,null],[1784360100000,null],[1784360460000,null],[1784360820000,null],[1784361180000,null],[1784361540000,null],[1784361900000,null],[1784362260000,null],[1784362620000,null],[1784362980000,null],[1784363340000,null],[1784363700000,null],[1784364060000,null],[1784364420000,null],[1784364780000,null],[1784365140000,null],[1784365500000,null],[1784365860000,null],[1784366220000,null],[1784366580000,null],[1784366940000,null],[1784367300000,null],[1784367660000,null],[1784368020000,null],[1784368380000,null],[1784368740000,null],[1784369100000,null],[1784369460000,null],[1784369820000,null],[1784370180000,null],[1784370540000,null],[1784370900000,null],[1784371260000,null],[1784371620000,null],[1784371980000,null],[1784372340000,null],[1784372700000,null],[1784373060000,null],[1784373420000,null],[1784373780000,null],[1784374140000,null],[1784374500000,null],[1784374860000,null],[1784375220000,null],[1784375580000,null],[1784375940000,null],[1784376300000,null],[1784376660000,null],[1784377020000,null],[1784377380000,null],[1784377740000,null],[1784378100000,null],[1784378460000,null],[1784378820000,null],[1784379180000,null],[1784379540000,null],[1784379900000,null],[1784380260000,null],[1784380620000,null],[1784380980000,null],[1784381340000,null],[1784381700000,null],[1784382060000,null],[1784382420000,null],[1784382780000,null],[1784383140000,null],[1784383500000,null],[1784383860000,null],[1784384220000,null],[1784384580000,null],[1784384940000,null],[1784385300000,null],[1784385660000,null],[1784386020000,null],[1784386380000,null],[1784386740000,null],[1784387100000,null],[1784387460000,null],[1784387820000,null],[1784388180000,null],[1784388540000,null],[1784388900000,null],[1784389260000,null],[1784389620000,null],[1784389980000,null],[1784390340000,null],[1784390700000,null],[1784391060000,null],[1784391420000,null],[1784391780000,null],[1784392140000,null],[1784392500000,null],[1784392860000,null],[1784393220000,null],[1784393580000,null],[1784393940000,null],[1784394300000,null],[1784394660000,null],[1784395020000,null],[1784395380000,null],[1784395740000,null],[1784396100000,null],[1784396460000,null],[1784396820000,null],[1784397180000,null],[1784397540000,null],[1784397900000,null],[1784398260000,null],[1784398620000,null],[1784398980000,null],[1784399340000,null],[1784399700000,null],[1784400060000,null],[1784400420000,null],[1784400780000,null],[1784401140000,null],[1784401500000,null],[1784401860000,null],[1784402220000,null],[1784402580000,null],[1784402940000,null],[1784403300000,null],[1784403660000,null],[1784404020000,null],[1784404380000,null],[1784404740000,null],[1784405100000,null],[1784405460000,null],[1784405820000,null],[1784406180000,null],[1784406540000,null],[1784406900000,null],[1784407260000,null],[1784407620000,null],[1784407980000,null],[1784408340000,null],[1784408700000,null],[1784409060000,null],[1784409420000,null],[1784409780000,null],[1784410140000,null],[1784410500000,null],[1784410860000,null],[1784411220000,null],[1784411580000,null],[1784411940000,null],[1784412300000,null],[1784412660000,null],[1784413020000,null],[1784413380000,null],[1784413740000,null],[1784414100000,null],[1784414460000,null],[1784414820000,null],[1784415180000,null],[1784415540000,null],[1784415900000,null],[1784416260000,null],[1784416620000,null],[1784416980000,null],[1784417340000,null],[1784417700000,null],[1784418060000,null],[1784418420000,null],[1784418780000,null],[1784419140000,null],[1784419500000,null],[1784419860000,null],[1784420220000,null],[1784420580000,null],[1784420940000,null],[1784421300000,null],[1784421660000,null],[1784422020000,null],[1784422380000,null],[1784422740000,null],[1784423100000,null],[1784423460000,null],[1784423820000,null],[1784424180000,null],[1784424540000,null],[1784424900000,null],[1784425260000,null],[1784425620000,null],[1784425980000,null],[1784426340000,null],[1784426700000,null],[1784427060000,null],[1784427420000,null],[1784427780000,null],[1784428140000,null],[1784428500000,null],[1784428860000,null],[1784429220000,null],[1784429580000,null],[1784429940000,null],[1784430300000,null],[1784430660000,null],[1784431020000,null],[1784431380000,null],[1784431740000,null],[1784432100000,null],[1784432460000,null],[1784432820000,null],[1784433180000,null],[1784433540000,null],[1784433900000,null],[1784434260000,null],[1784434620000,null],[1784434980000,null],[1784435340000,null],[1784435700000,null],[1784436060000,null],[1784436420000,null],[1784436780000,null],[1784437140000,null],[1784437500000,null],[1784437860000,null],[1784438220000,null],[1784438580000,null],[1784438940000,null],[1784439300000,null],[1784439660000,null],[1784440020000,null],[1784440380000,null],[1784440740000,null],[1784441100000,null],[1784441460000,null],[1784441820000,null],[1784442180000,null],[1784442540000,null],[1784442900000,null],[1784443260000,null],[1784443620000,null],[1784443980000,null],[1784444340000,null],[1784444700000,null],[1784445060000,null],[1784445420000,null],[1784445780000,null],[1784446140000,null],[1784446500000,null],[1784446860000,null],[1784447220000,null],[1784447580000,null],[1784447940000,null],[1784448300000,null],[1784448660000,null],[1784449020000,null],[1784449380000,null],[1784449740000,null],[1784450100000,null],[1784450460000,null],[1784450820000,null],[1784451180000,null],[1784451540000,null],[1784451900000,null],[1784452260000,null],[1784452620000,null],[1784452980000,null],[1784453340000,null],[1784453700000,null],[1784454060000,null],[1784454420000,null],[1784454780000,null],[1784455140000,null],[1784455500000,null],[1784455860000,null],[1784456220000,null],[1784456580000,null],[1784456940000,null],[1784457300000,null],[1784457660000,null],[1784458020000,null],[1784458380000,null],[1784458740000,null],[1784459100000,null],[1784459460000,null],[1784459820000,null],[1784460180000,null],[1784460540000,null],[1784460900000,null],[1784461260000,null],[1784461620000,null],[1784461980000,null],[1784462340000,null],[1784462700000,null],[1784463060000,null],[1784463420000,null],[1784463780000,null],[1784464140000,null],[1784464500000,null],[1784464860000,null],[1784465220000,null],[1784465580000,null],[1784465940000,null],[1784466300000,null],[1784466660000,null],[1784467020000,null],[1784467380000,null],[1784467740000,null],[1784468100000,null],[1784468460000,null],[1784468820000,null],[1784469180000,null],[1784469540000,null],[1784469900000,null],[1784470260000,null],[1784470620000,null],[1784470980000,null],[1784471340000,null],[1784471700000,null],[1784472060000,null],[1784472420000,null],[1784472780000,null],[1784473140000,null],[1784473500000,null],[1784473860000,null],[1784474220000,null],[1784474580000,null],[1784474940000,null],[1784475300000,null],[1784475660000,null],[1784476020000,null],[1784476380000,null],[1784476740000,null],[1784477100000,null],[1784477460000,null],[1784477820000,null],[1784478180000,null],[1784478540000,null],[1784478900000,null],[1784479260000,null],[1784479620000,null],[1784479980000,null],[1784480340000,null],[1784480700000,null],[1784481060000,null],[1784481420000,null],[1784481780000,null],[1784482140000,null],[1784482500000,null],[1784482860000,null],[1784483220000,null],[1784483580000,null],[1784483940000,null],[1784484300000,null],[1784484660000,null],[1784485020000,null],[1784485380000,null],[1784485740000,null],[1784486100000,null],[1784486460000,null],[1784486820000,null],[1784487180000,null],[1784487540000,null],[1784487900000,null],[1784488260000,null],[1784488620000,null],[1784488980000,null],[1784489340000,null],[1784489700000,null],[1784490060000,null],[1784490420000,null],[1784490780000,null],[1784491140000,null],[1784491500000,null],[1784491860000,null],[1784492220000,null],[1784492580000,null],[1784492940000,null],[1784493300000,null],[1784493660000,null],[1784494020000,null],[1784494380000,null],[1784494740000,null],[1784495100000,null],[1784495460000,null],[1784495820000,null],[1784496180000,null],[1784496540000,null],[1784496900000,null],[1784497260000,null],[1784497620000,null],[1784497980000,null],[1784498340000,null],[1784498700000,null],[1784499060000,null],[1784499420000,null],[1784499780000,null],[1784500140000,null],[1784500500000,null],[1784500860000,null],[1784501220000,null],[1784501580000,null],[1784501940000,null],[1784502300000,null],[1784502660000,null],[1784503020000,null],[1784503380000,null],[1784503740000,null],[1784504100000,null],[1784504460000,null],[1784504820000,null],[1784505180000,null],[1784505540000,null],[1784505900000,null],[1784506260000,null],[1784506620000,null],[1784506980000,null],[1784507340000,null],[1784507700000,null],[1784508060000,null],[1784508420000,null],[1784508780000,null],[1784509140000,null],[1784509500000,null],[1784509860000,null],[1784510220000,null],[1784510580000,null],[1784510940000,null],[1784511300000,null],[1784511660000,null],[1784512020000,null],[1784512380000,null],[1784512740000,null],[1784513100000,null],[1784513460000,null],[1784513820000,null],[1784514180000,null],[1784514540000,null],[1784514900000,null],[1784515260000,null],[1784515620000,null],[1784515980000,null],[1784516340000,null],[1784516700000,null],[1784517060000,null],[1784517420000,null],[1784517780000,null],[1784518140000,null],[1784518500000,null],[1784518860000,null],[1784519220000,null],[1784519580000,null],[1784519940000,null],[1784520300000,null],[1784520660000,null],[1784521020000,null],[1784521380000,null],[1784521740000,null],[1784522100000,null],[1784522460000,null],[1784522820000,null],[1784523180000,null],[1784523540000,null],[1784523900000,null],[1784524260000,null],[1784524620000,null],[1784524980000,null],[1784525340000,null],[1784525700000,null],[1784526060000,null],[1784526420000,null],[1784526780000,null],[1784527140000,null],[1784527500000,null],[1784527860000,null],[1784528220000,null],[1784528580000,null],[1784528940000,null],[1784529300000,null],[1784529660000,null],[1784530020000,null],[1784530380000,null],[1784530740000,null],[1784531100000,null],[1784531460000,null],[1784531820000,null],[1784532180000,null],[1784532540000,null],[1784532900000,null],[1784533260000,null],[1784533620000,null],[1784533980000,null],[1784534340000,null],[1784534700000,null],[1784535060000,null],[1784535420000,null],[1784535780000,null],[1784536140000,null],[1784536500000,null],[1784536860000,null],[1784537220000,null],[1784537580000,null],[1784537940000,null],[1784538300000,null],[1784538660000,null],[1784539020000,null],[1784539380000,null],[1784539740000,null],[1784540100000,null],[1784540460000,null],[1784540820000,null],[1784541180000,null],[1784541540000,null],[1784541900000,null],[1784542260000,null],[1784542620000,null],[1784542980000,null],[1784543340000,null],[1784543700000,null],[1784544060000,null],[1784544420000,null],[1784544780000,null],[1784545140000,null],[1784545500000,null],[1784545860000,null],[1784546220000,null],[1784546580000,null],[1784546940000,null],[1784547300000,null],[1784547660000,null],[1784548020000,null],[1784548380000,null],[1784548740000,null],[1784549100000,null],[1784549460000,null],[1784549820000,null],[1784550180000,null],[1784550540000,null],[1784550900000,null],[1784551260000,null],[1784551620000,null],[1784551980000,null],[1784552340000,null],[1784552700000,null],[1784553060000,null],[1784553420000,null],[1784553780000,null],[1784554140000,null],[1784554500000,null],[1784554860000,null],[1784555220000,null],[1784555580000,null],[1784555940000,null],[1784556300000,null],[1784556660000,null],[1784557020000,null],[1784557380000,null],[1784557740000,null],[1784558100000,null],[1784558460000,null],[1784558820000,null],[1784559180000,null],[1784559540000,null],[1784559900000,null],[1784560260000,null],[1784560620000,null],[1784560980000,null],[1784561340000,null],[1784561700000,null],[1784562060000,null],[1784562420000,null],[1784562780000,null],[1784563140000,null],[1784563500000,null],[1784563860000,null],[1784564220000,null],[1784564580000,null],[1784564940000,null],[1784565300000,null],[1784565660000,null],[1784566020000,null],[1784566380000,null],[1784566740000,null],[1784567100000,null],[1784567460000,null],[1784567820000,null],[1784568180000,null],[1784568540000,null],[1784568900000,null],[1784569260000,null],[1784569620000,null],[1784569980000,null],[1784570340000,null],[1784570700000,null],[1784571060000,null],[1784571420000,null],[1784571780000,null],[1784572140000,null],[1784572500000,null],[1784572860000,null],[1784573220000,null],[1784573580000,null],[1784573940000,null],[1784574300000,null],[1784574660000,null],[1784575020000,null],[1784575380000,null],[1784575740000,null],[1784576100000,null],[1784576460000,null],[1784576820000,null],[1784577180000,null],[1784577540000,null],[1784577900000,null],[1784578260000,null],[1784578620000,null],[1784578980000,null],[1784579340000,null],[1784579700000,null],[1784580060000,null],[1784580420000,null],[1784580780000,null],[1784581140000,null],[1784581500000,null],[1784581860000,null],[1784582220000,null],[1784582580000,null],[1784582940000,null],[1784583300000,null],[1784583660000,null],[1784584020000,null],[1784584380000,null],[1784584740000,null],[1784585100000,null],[1784585460000,null],[1784585820000,null],[1784586180000,null],[1784586540000,null],[1784586900000,null],[1784587260000,null],[1784587620000,null],[1784587980000,null],[1784588340000,null],[1784588700000,null],[1784589060000,null],[1784589420000,null],[1784589780000,null],[1784590140000,null],[1784590500000,null],[1784590860000,null],[1784591220000,null],[1784591580000,null],[1784591940000,null],[1784592300000,null],[1784592660000,null],[1784593020000,null],[1784593380000,null],[1784593740000,null],[1784594100000,null],[1784594460000,null],[1784594820000,null],[1784595180000,null],[1784595540000,null],[1784595900000,null],[1784596260000,null],[1784596620000,null],[1784596980000,null],[1784597340000,null],[1784597700000,null],[1784598060000,null],[1784598420000,null],[1784598780000,null],[1784599140000,null],[1784599500000,null],[1784599860000,null],[1784600220000,null],[1784600580000,null],[1784600940000,null],[1784601300000,null],[1784601660000,null],[1784602020000,null],[1784602380000,null],[1784602740000,null],[1784603100000,null],[1784603460000,null],[1784603820000,null],[1784604180000,null],[1784604540000,null],[1784604900000,null],[1784605260000,null],[1784605620000,null],[1784605980000,null],[1784606340000,null],[1784606700000,null],[1784607060000,null],[1784607420000,null],[1784607780000,null],[1784608140000,null],[1784608500000,null],[1784608860000,null],[1784609220000,null],[1784609580000,null],[1784609940000,null],[1784610300000,null],[1784610660000,null],[1784611020000,null],[1784611380000,null],[1784611740000,null],[1784612100000,null],[1784612460000,null],[1784612820000,null],[1784613180000,null],[1784613540000,null],[1784613900000,null],[1784614260000,null],[1784614620000,null],[1784614980000,null],[1784615340000,null],[1784615700000,null],[1784616060000,null],[1784616420000,null],[1784616780000,null],[1784617140000,null],[1784617500000,null],[1784617860000,null],[1784618220000,null],[1784618580000,null],[1784618940000,null],[1784619300000,null],[1784619660000,null],[1784620020000,null],[1784620380000,null],[1784620740000,null],[1784621100000,null],[1784621460000,null],[1784621820000,null],[1784622180000,null],[1784622540000,null],[1784622900000,null],[1784623260000,null],[1784623620000,null],[1784623980000,null],[1784624340000,null],[1784624700000,null],[1784625060000,null],[1784625420000,null],[1784625780000,null],[1784626140000,null],[1784626500000,null],[1784626860000,null],[1784627220000,null],[1784627580000,null],[1784627940000,null],[1784628300000,null],[1784628660000,null],[1784629020000,null],[1784629380000,null],[1784629740000,null],[1784630100000,null],[1784630460000,null],[1784630820000,null],[1784631180000,null],[1784631540000,null],[1784631900000,null],[1784632260000,null],[1784632620000,null],[1784632980000,null],[1784633340000,null],[1784633700000,null],[1784634060000,null],[1784634420000,null],[1784634780000,null],[1784635140000,null],[1784635500000,null],[1784635860000,null],[1784636220000,null],[1784636580000,null],[1784636940000,null],[1784637300000,null],[1784637660000,null],[1784638020000,null],[1784638380000,null],[1784638740000,null],[1784639100000,null],[1784639460000,null],[1784639820000,null],[1784640180000,null],[1784640540000,null],[1784640900000,null],[1784641260000,null],[1784641620000,null],[1784641980000,null],[1784642340000,null],[1784642700000,null],[1784643060000,null],[1784643420000,null],[1784643780000,null],[1784644140000,null],[1784644500000,null],[1784644860000,null],[1784645220000,null],[1784645580000,null],[1784645940000,null],[1784646300000,null],[1784646660000,null],[1784647020000,null],[1784647380000,null],[1784647740000,null],[1784648100000,null],[1784648460000,null],[1784648820000,null],[1784649180000,null],[1784649540000,null],[1784649900000,null],[1784650260000,null],[1784650620000,null],[1784650980000,null],[1784651340000,null],[1784651700000,null],[1784652060000,null],[1784652420000,null],[1784652780000,null],[1784653140000,null],[1784653500000,null],[1784653860000,null],[1784654220000,null],[1784654580000,null],[1784654940000,null],[1784655300000,null],[1784655660000,null],[1784656020000,null],[1784656380000,null],[1784656740000,null],[1784657100000,null],[1784657460000,null],[1784657820000,null],[1784658180000,null],[1784658540000,null],[1784658900000,null],[1784659260000,null],[1784659620000,null],[1784659980000,null],[1784660340000,null],[1784660700000,null],[1784661060000,null],[1784661420000,null],[1784661780000,null],[1784662140000,null],[1784662500000,null],[1784662860000,null],[1784663220000,null],[1784663580000,null],[1784663940000,null],[1784664300000,null],[1784664660000,null],[1784665020000,null],[1784665380000,null],[1784665740000,null],[1784666100000,null],[1784666460000,null],[1784666820000,null],[1784667180000,null],[1784667540000,null],[1784667900000,null],[1784668260000,null],[1784668620000,null],[1784668980000,null],[1784669340000,null],[1784669700000,null],[1784670060000,null],[1784670420000,null],[1784670780000,null],[1784671140000,null],[1784671500000,null],[1784671860000,null],[1784672220000,null],[1784672580000,null],[1784672940000,null],[1784673300000,null],[1784673660000,null],[1784674020000,null],[1784674380000,null],[1784674740000,null],[1784675100000,null],[1784675460000,null],[1784675820000,null],[1784676180000,null],[1784676540000,null],[1784676900000,null],[1784677260000,null],[1784677620000,null],[1784677980000,null],[1784678340000,null],[1784678700000,null],[1784679060000,null],[1784679420000,null],[1784679780000,null],[1784680140000,null],[1784680500000,null],[1784680860000,null],[1784681220000,null],[1784681580000,null],[1784681940000,null],[1784682300000,null],[1784682660000,null],[1784683020000,null],[1784683380000,null],[1784683740000,null],[1784684100000,null],[1784684460000,null],[1784684820000,null],[1784685180000,null],[1784685540000,null],[1784685900000,null],[1784686260000,null],[1784686620000,null],[1784686980000,null],[1784687340000,null],[1784687700000,null],[1784688060000,null],[1784688420000,null],[1784688780000,null],[1784689140000,null],[1784689500000,null],[1784689860000,null],[1784690220000,null],[1784690580000,null],[1784690940000,null],[1784691300000,null],[1784691660000,null],[1784692020000,null],[1784692380000,null],[1784692740000,null],[1784693100000,null],[1784693460000,null],[1784693820000,null],[1784694180000,null],[1784694540000,null],[1784694900000,null],[1784695260000,null],[1784695620000,null],[1784695980000,null],[1784696340000,null],[1784696700000,null],[1784697060000,null],[1784697420000,null],[1784697780000,null],[1784698140000,null],[1784698500000,null],[1784698860000,null],[1784699220000,null],[1784699580000,null],[1784699940000,null],[1784700300000,null],[1784700660000,null],[1784701020000,null],[1784701380000,null],[1784701740000,null],[1784702100000,null],[1784702460000,null],[1784702820000,null],[1784703180000,null],[1784703540000,null],[1784703900000,null],[1784704260000,null],[1784704620000,null],[1784704980000,null],[1784705340000,null],[1784705700000,null],[1784706060000,null],[1784706420000,null],[1784706780000,null],[1784707140000,null],[1784707500000,null],[1784707860000,null],[1784708220000,null],[1784708580000,null],[1784708940000,null],[1784709300000,null],[1784709660000,null],[1784710020000,null],[1784710380000,null],[1784710740000,null],[1784711100000,null],[1784711460000,null],[1784711820000,null],[1784712180000,null],[1784712540000,null],[1784712900000,null],[1784713260000,null],[1784713620000,null],[1784713980000,null],[1784714340000,null],[1784714700000,null],[1784715060000,null],[1784715420000,null],[1784715780000,null],[1784716140000,null],[1784716500000,null],[1784716860000,null],[1784717220000,null],[1784717580000,null],[1784717940000,null],[1784718300000,null],[1784718660000,null],[1784719020000,null],[1784719380000,null],[1784719740000,null],[1784720100000,null],[1784720460000,null],[1784720820000,null],[1784721180000,null],[1784721540000,null],[1784721900000,null],[1784722260000,null],[1784722620000,null],[1784722980000,null],[1784723340000,null],[1784723700000,null],[1784724060000,null],[1784724420000,null],[1784724780000,null],[1784725140000,null],[1784725500000,null],[1784725860000,null],[1784726220000,null],[1784726580000,null],[1784726940000,null],[1784727300000,null],[1784727660000,null],[1784728020000,null],[1784728380000,null],[1784728740000,null],[1784729100000,null],[1784729460000,null],[1784729820000,null],[1784730180000,null],[1784730540000,null],[1784730900000,null],[1784731260000,null],[1784731620000,null],[1784731980000,null],[1784732340000,null],[1784732700000,null],[1784733060000,null],[1784733420000,null],[1784733780000,null],[1784734140000,null],[1784734500000,null],[1784734860000,null],[1784735220000,null],[1784735580000,null],[1784735940000,null],[1784736300000,null],[1784736660000,null],[1784737020000,null],[1784737380000,null],[1784737740000,null],[1784738100000,null],[1784738460000,null],[1784738820000,null],[1784739180000,null],[1784739540000,null],[1784739900000,null],[1784740260000,null],[1784740620000,null],[1784740980000,null],[1784741340000,null],[1784741700000,null],[1784742060000,null],[1784742420000,null],[1784742780000,null],[1784743140000,null],[1784743500000,null],[1784743860000,null],[1784744220000,null],[1784744580000,null],[1784744940000,null],[1784745300000,null],[1784745660000,null],[1784746020000,null],[1784746380000,null],[1784746740000,null],[1784747100000,null],[1784747460000,null],[1784747820000,null],[1784748180000,null],[1784748540000,null],[1784748900000,null],[1784749260000,null],[1784749620000,null],[1784749980000,null],[1784750340000,null],[1784750700000,null],[1784751060000,null],[1784751420000,null],[1784751780000,null],[1784752140000,null],[1784752500000,null],[1784752860000,null],[1784753220000,null],[1784753580000,null],[1784753940000,null],[1784754300000,null],[1784754660000,null],[1784755020000,null],[1784755380000,null],[1784755740000,null],[1784756100000,null],[1784756460000,null],[1784756820000,null],[1784757180000,null],[1784757540000,null],[1784757900000,null],[1784758260000,null],[1784758620000,null],[1784758980000,null],[1784759340000,null],[1784759700000,null],[1784760060000,null],[1784760420000,null],[1784760780000,null],[1784761140000,null],[1784761500000,null],[1784761860000,null],[1784762220000,null],[1784762580000,null],[1784762940000,null],[1784763300000,null],[1784763660000,null],[1784764020000,null],[1784764380000,null],[1784764740000,null],[1784765100000,null],[1784765460000,null],[1784765820000,null],[1784766180000,null],[1784766540000,null],[1784766900000,null],[1784767260000,null],[1784767620000,null],[1784767980000,null],[1784768340000,null],[1784768700000,null],[1784769060000,null],[1784769420000,null],[1784769780000,null],[1784770140000,null],[1784770500000,null],[1784770860000,null],[1784771220000,null],[1784771580000,null],[1784771940000,null],[1784772300000,null],[1784772660000,null],[1784773020000,null],[1784773380000,null],[1784773740000,null],[1784774100000,null],[1784774460000,null],[1784774820000,null],[1784775180000,null],[1784775540000,null],[1784775900000,null],[1784776260000,null],[1784776620000,null],[1784776980000,null],[1784777340000,null],[1784777700000,null],[1784778060000,null],[1784778420000,null],[1784778780000,null],[1784779140000,null],[1784779500000,null],[1784779860000,null],[1784780220000,null],[1784780580000,null],[1784780940000,null],[1784781300000,null],[1784781660000,null],[1784782020000,null],[1784782380000,null],[1784782740000,null],[1784783100000,null],[1784783460000,null],[1784783820000,null],[1784784180000,null],[1784784540000,null],[1784784900000,null],[1784785260000,null],[1784785620000,null],[1784785980000,null],[1784786340000,null],[1784786700000,null],[1784787060000,null],[1784787420000,null],[1784787780000,null],[1784788140000,null],[1784788500000,null],[1784788860000,null],[1784789220000,null],[1784789580000,null],[1784789940000,null],[1784790300000,null],[1784790660000,null],[1784791020000,null],[1784791380000,null],[1784791740000,null],[1784792100000,null],[1784792460000,null],[1784792820000,null],[1784793180000,null],[1784793540000,null],[1784793900000,null],[1784794260000,null],[1784794620000,null],[1784794980000,null],[1784795340000,null],[1784795700000,null],[1784796060000,null],[1784796420000,null],[1784796780000,null],[1784797140000,null],[1784797500000,null],[1784797860000,null],[1784798220000,null],[1784798580000,null],[1784798940000,null],[1784799300000,null],[1784799660000,null],[1784800020000,null],[1784800380000,null],[1784800740000,null],[1784801100000,null],[1784801460000,null],[1784801820000,null],[1784802180000,null],[1784802540000,null],[1784802900000,null],[1784803260000,null],[1784803620000,null],[1784803980000,null],[1784804340000,null],[1784804700000,null],[1784805060000,null],[1784805420000,null],[1784805780000,null],[1784806140000,null],[1784806500000,null],[1784806860000,null],[1784807220000,null],[1784807580000,null],[1784807940000,null],[1784808300000,null],[1784808660000,null],[1784809020000,null],[1784809380000,null],[1784809740000,null],[1784810100000,null],[1784810460000,null],[1784810820000,null],[1784811180000,null],[1784811540000,null],[1784811900000,null],[1784812260000,null],[1784812620000,null],[1784812980000,null],[1784813340000,null],[1784813700000,null],[1784814060000,null],[1784814420000,null],[1784814780000,null],[1784815140000,null],[1784815500000,null],[1784815860000,null],[1784816220000,null],[1784816580000,null],[1784816940000,null],[1784817300000,null],[1784817660000,null],[1784818020000,null],[1784818380000,null],[1784818740000,null],[1784819100000,null],[1784819460000,null],[1784819820000,null],[1784820180000,null],[1784820540000,null],[1784820900000,null],[1784821260000,null],[1784821620000,null],[1784821980000,null],[1784822340000,null],[1784822700000,null],[1784823060000,null],[1784823420000,null],[1784823780000,null],[1784824140000,null],[1784824500000,null],[1784824860000,null],[1784825220000,null],[1784825580000,null],[1784825940000,null],[1784826300000,null],[1784826660000,null],[1784827020000,null],[1784827380000,null],[1784827740000,null],[1784828100000,null],[1784828460000,null],[1784828820000,null],[1784829180000,null],[1784829540000,null],[1784829900000,null],[1784830260000,null],[1784830620000,null],[1784830980000,null],[1784831340000,null],[1784831700000,null],[1784832060000,null],[1784832420000,null],[1784832780000,null],[1784833140000,null],[1784833500000,null],[1784833860000,null],[1784834220000,null],[1784834580000,null],[1784834940000,null],[1784835300000,null],[1784835660000,null],[1784836020000,null],[1784836380000,null],[1784836740000,null],[1784837100000,null],[1784837460000,null],[1784837820000,null],[1784838180000,null],[1784838540000,null],[1784838900000,null],[1784839260000,null],[1784839620000,null],[1784839980000,null],[1784840340000,null],[1784840700000,null],[1784841060000,null],[1784841420000,null],[1784841780000,null],[1784842140000,null],[1784842500000,null],[1784842860000,null],[1784843220000,null],[1784843580000,null],[1784843940000,null],[1784844300000,null],[1784844660000,null],[1784845020000,null],[1784845380000,null],[1784845740000,null],[1784846100000,null],[1784846460000,null],[1784846820000,null],[1784847180000,null],[1784847540000,null],[1784847900000,null],[1784848260000,null],[1784848620000,null],[1784848980000,null],[1784849340000,null],[1784849700000,null],[1784850060000,null],[1784850420000,null],[1784850780000,null],[1784851140000,null],[1784851500000,null],[1784851860000,null],[1784852220000,null],[1784852580000,null],[1784852940000,null],[1784853300000,null],[1784853660000,null],[1784854020000,null],[1784854380000,null],[1784854740000,null],[1784855100000,null],[1784855460000,null],[1784855820000,null],[1784856180000,null],[1784856540000,null],[1784856900000,null],[1784857260000,null],[1784857620000,null],[1784857980000,null],[1784858340000,null],[1784858700000,null],[1784859060000,null],[1784859420000,null],[1784859780000,null],[1784860140000,null],[1784860500000,null],[1784860860000,null],[1784861220000,null],[1784861580000,null],[1784861940000,null],[1784862300000,null],[1784862660000,null],[1784863020000,null],[1784863380000,null],[1784863740000,null],[1784864100000,null],[1784864460000,null],[1784864820000,null],[1784865180000,null],[1784865540000,null],[1784865900000,null],[1784866260000,null],[1784866620000,null],[1784866980000,null],[1784867340000,null],[1784867700000,null],[1784868060000,null],[1784868420000,null],[1784868780000,null],[1784869140000,null],[1784869500000,null],[1784869860000,null],[1784870220000,null],[1784870580000,null],[1784870940000,null],[1784871300000,null],[1784871660000,null],[1784872020000,null],[1784872380000,null],[1784872740000,null],[1784873100000,null],[1784873460000,null],[1784873820000,null],[1784874180000,null],[1784874540000,null],[1784874900000,null],[1784875260000,null],[1784875620000,null],[1784875980000,null],[1784876340000,null],[1784876700000,null],[1784877060000,null],[1784877420000,null],[1784877780000,null],[1784878140000,null],[1784878500000,null],[1784878860000,null],[1784879220000,null],[1784879580000,null],[1784879940000,null],[1784880300000,null],[1784880660000,null],[1784881020000,null],[1784881380000,null],[1784881740000,null],[1784882100000,null],[1784882460000,null],[1784882820000,null],[1784883180000,null],[1784883540000,null],[1784883900000,null],[1784884260000,null],[1784884620000,null],[1784884980000,null],[1784885340000,null],[1784885700000,null],[1784886060000,null],[1784886420000,null],[1784886780000,null],[1784887140000,null],[1784887500000,null],[1784887860000,null],[1784888220000,null],[1784888580000,null],[1784888940000,null],[1784889300000,null],[1784889660000,null],[1784890020000,null],[1784890380000,null],[1784890740000,null],[1784891100000,null],[1784891460000,null],[1784891820000,null],[1784892180000,null],[1784892540000,null],[1784892900000,null],[1784893260000,null],[1784893620000,null],[1784893980000,null],[1784894340000,null],[1784894700000,null],[1784895060000,null],[1784895420000,null],[1784895780000,null],[1784896140000,null],[1784896500000,null],[1784896860000,null],[1784897220000,null],[1784897580000,null],[1784897940000,null],[1784898300000,null],[1784898660000,null],[1784899020000,null],[1784899380000,null],[1784899740000,null],[1784900100000,null],[1784900460000,null],[1784900820000,null],[1784901180000,null],[1784901540000,null],[1784901900000,null],[1784902260000,null],[1784902620000,null],[1784902980000,null],[1784903340000,null],[1784903700000,null],[1784904060000,null],[1784904420000,null],[1784904780000,null],[1784905140000,null],[1784905500000,null],[1784905860000,null],[1784906220000,null],[1784906580000,null],[1784906940000,null],[1784907300000,null],[1784907660000,null],[1784908020000,null],[1784908380000,29.47],[1784908740000,29.58],[1784909100000,29.54],[1784909460000,29.46],[1784909820000,29.47],[1784910180000,29.5],[1784910540000,29.47],[1784910900000,29.4],[1784911260000,29.37],[1784911620000,29.35],[1784911980000,29.41],[1784912340000,null],[1784912700000,29.32],[1784913060000,29.26],[1784913420000,29.19],[1784913780000,29.26],[1784914140000,29.28],[1784914500000,29.13],[1784914860000,29.17],[1784915220000,29.17],[1784915580000,29.24],[1784915940000,29.03],[1784916300000,28.89],[1784916660000,28.91],[1784917020000,29.02],[1784917380000,28.91],[1784917740000,28.89],[1784918100000,28.75],[1784918460000,28.71],[1784918820000,28.72],[1784919180000,null],[1784919540000,null],[1784919900000,null],[1784920260000,null],[1784920620000,null],[1784920980000,null],[1784921340000,null],[1784921700000,null],[1784922060000,null],[1784922420000,null],[1784922780000,null],[1784923140000,null],[1784923500000,null],[1784923860000,null],[1784924220000,null],[1784924580000,null],[1784924940000,null],[1784925300000,null],[1784925660000,null],[1784926020000,null],[1784926380000,null],[1784926740000,null],[1784927100000,null],[1784927460000,null],[1784927820000,null],[1784928180000,null],[1784928540000,null],[1784928900000,null],[1784929260000,null],[1784929620000,null],[1784929980000,null],[1784930340000,null],[1784930700000,null],[1784931060000,null],[1784931420000,null],[1784931780000,null],[1784932140000,null],[1784932500000,null],[1784932860000,null],[1784933220000,null],[1784933580000,null],[1784933940000,null],[1784934300000,null],[1784934660000,null],[1784935020000,null],[1784935380000,null],[1784935740000,null],[1784936100000,null],[1784936460000,null],[1784936820000,null],[1784937180000,null],[1784937540000,null],[1784937900000,null],[1784938260000,null],[1784938620000,null],[1784938980000,null],[1784939340000,null],[1784939700000,null],[1784940060000,null],[1784940420000,null],[1784940780000,null],[1784941140000,null],[1784941500000,null],[1784941860000,null],[1784942220000,null],[1784942580000,null],[1784942940000,null],[1784943300000,null],[1784943660000,null],[1784944020000,null],[1784944380000,null],[1784944740000,null],[1784945100000,null],[1784945460000,null],[1784945820000,null],[1784946180000,null],[1784946540000,null],[1784946900000,null],[1784947260000,null],[1784947620000,null],[1784947980000,null],[1784948340000,null],[1784948700000,null],[1784949060000,null],[1784949420000,null],[1784949780000,null],[1784950140000,null],[1784950500000,null],[1784950860000,null],[1784951220000,null],[1784951580000,null],[1784951940000,null],[1784952300000,null],[1784952660000,null],[1784953020000,null],[1784953380000,null],[1784953740000,null],[1784954100000,null],[1784954460000,null],[1784954820000,null],[1784955180000,null],[1784955540000,null],[1784955900000,null],[1784956260000,null],[1784956620000,null],[1784956980000,null],[1784957340000,null],[1784957700000,null],[1784958060000,null],[1784958420000,null],[1784958780000,null],[1784959140000,null],[1784959500000,null],[1784959860000,null],[1784960220000,null],[1784960580000,null],[1784960940000,null],[1784961300000,null],[1784961660000,null],[1784962020000,null],[1784962380000,null],[1784962740000,null],[1784963100000,null],[1784963460000,null],[1784963820000,null],[1784964180000,null],[1784964540000,null],[1784964900000,null],[1784965260000,null],[1784965620000,null],[1784965980000,null],[1784966340000,null],[1784966700000,null],[1784967060000,null],[1784967420000,null],[1784967780000,null],[1784968140000,null],[1784968500000,null],[1784968860000,null],[1784969220000,null],[1784969580000,null],[1784969940000,null],[1784970300000,null],[1784970660000,null],[1784971020000,null],[1784971380000,null],[1784971740000,null],[1784972100000,null],[1784972460000,null],[1784972820000,null],[1784973180000,null],[1784973540000,null],[1784973900000,null],[1784974260000,null],[1784974620000,null],[1784974980000,null],[1784975340000,null],[1784975700000,null],[1784976060000,null],[1784976420000,null],[1784976780000,null],[1784977140000,null],[1784977500000,null],[1784977860000,null],[1784978220000,null],[1784978580000,null],[1784978940000,null],[1784979300000,null],[1784979660000,null],[1784980020000,null],[1784980380000,null],[1784980740000,null],[1784981100000,null],[1784981460000,null],[1784981820000,null],[1784982180000,null],[1784982540000,null],[1784982900000,null],[1784983260000,null],[1784983620000,null],[1784983980000,null],[1784984340000,null],[1784984700000,null],[1784985060000,null],[1784985420000,null],[1784985780000,null],[1784986140000,null],[1784986500000,null],[1784986860000,null],[1784987220000,null],[1784987580000,null],[1784987940000,null],[1784988300000,null],[1784988660000,null],[1784989020000,null],[1784989380000,null],[1784989740000,null],[1784990100000,null],[1784990460000,null],[1784990820000,null],[1784991180000,null],[1784991540000,null],[1784991900000,null],[1784992260000,null],[1784992620000,null],[1784992980000,null],[1784993340000,null],[1784993700000,null],[1784994060000,null],[1784994420000,null],[1784994780000,null],[1784995140000,null],[1784995500000,null],[1784995860000,null],[1784996220000,null],[1784996580000,null],[1784996940000,null],[1784997300000,null],[1784997660000,null],[1784998020000,null],[1784998380000,null],[1784998740000,null],[1784999100000,null],[1784999460000,null],[1784999820000,null],[1785000180000,null],[1785000540000,null],[1785000900000,null],[1785001260000,null],[1785001620000,null],[1785001980000,null],[1785002340000,null],[1785002700000,null],[1785003060000,null],[1785003420000,null],[1785003780000,null],[1785004140000,null],[1785004500000,null],[1785004860000,null],[1785005220000,null],[1785005580000,null],[1785005940000,null],[1785006300000,null],[1785006660000,null],[1785007020000,null],[1785007380000,null],[1785007740000,null],[1785008100000,null],[1785008460000,null],[1785008820000,null],[1785009180000,null],[1785009540000,null],[1785009900000,null],[1785010260000,null],[1785010620000,null],[1785010980000,null],[1785011340000,null],[1785011700000,null],[1785012060000,null],[1785012420000,null],[1785012780000,null],[1785013140000,null],[1785013500000,null],[1785013860000,null],[1785014220000,null],[1785014580000,null],[1785014940000,null],[1785015300000,null],[1785015660000,null],[1785016020000,null],[1785016380000,null],[1785016740000,null],[1785017100000,null],[1785017460000,null],[1785017820000,null],[1785018180000,null],[1785018540000,null],[1785018900000,null],[1785019260000,null],[1785019620000,null],[1785019980000,null],[1785020340000,null],[1785020700000,null],[1785021060000,null],[1785021420000,null],[1785021780000,null],[1785022140000,null],[1785022500000,null],[1785022860000,null],[1785023220000,null],[1785023580000,null],[1785023940000,null],[1785024300000,null],[1785024660000,null],[1785025020000,null],[1785025380000,null],[1785025740000,null],[1785026100000,null],[1785026460000,null],[1785026820000,null],[1785027180000,null],[1785027540000,null],[1785027900000,null],[1785028260000,null],[1785028620000,null],[1785028980000,null],[1785029340000,null],[1785029700000,null],[1785030060000,null],[1785030420000,null],[1785030780000,null],[1785031140000,null],[1785031500000,null],[1785031860000,null],[1785032220000,null],[1785032580000,null],[1785032940000,null],[1785033300000,null],[1785033660000,null],[1785034020000,null],[1785034380000,null],[1785034740000,null],[1785035100000,null],[1785035460000,null],[1785035820000,null],[1785036180000,null],[1785036540000,null],[1785036900000,null],[1785037260000,null],[1785037620000,null],[1785037980000,null],[1785038340000,null],[1785038700000,null],[1785039060000,null],[1785039420000,null],[1785039780000,null],[1785040140000,null],[1785040500000,null],[1785040860000,null],[1785041220000,null],[1785041580000,null],[1785041940000,null],[1785042300000,null],[1785042660000,null],[1785043020000,null],[1785043380000,null],[1785043740000,null],[1785044100000,null],[1785044460000,null],[1785044820000,null],[1785045180000,null],[1785045540000,null],[1785045900000,null],[1785046260000,null],[1785046620000,null],[1785046980000,null],[1785047340000,null],[1785047700000,null],[1785048060000,null],[1785048420000,null],[1785048780000,null],[1785049140000,null],[1785049500000,null],[1785049860000,null],[1785050220000,null],[1785050580000,null],[1785050940000,null],[1785051300000,null],[1785051660000,null],[1785052020000,null],[1785052380000,null],[1785052740000,null],[1785053100000,null],[1785053460000,null],[1785053820000,null],[1785054180000,null],[1785054540000,null],[1785054900000,null],[1785055260000,null],[1785055620000,null],[1785055980000,null],[1785056340000,null],[1785056700000,null],[1785057060000,null],[1785057420000,null],[1785057780000,null],[1785058140000,null],[1785058500000,null],[1785058860000,null],[1785059220000,null],[1785059580000,null],[1785059940000,null],[1785060300000,null],[1785060660000,null],[1785061020000,null],[1785061380000,null],[1785061740000,null],[1785062100000,null],[1785062460000,null],[1785062820000,null],[1785063180000,null],[1785063540000,null],[1785063900000,null],[1785064260000,null],[1785064620000,null],[1785064980000,null],[1785065340000,null],[1785065700000,null],[1785066060000,null],[1785066420000,null],[1785066780000,null],[1785067140000,null],[1785067500000,null],[1785067860000,null],[1785068220000,null],[1785068580000,null],[1785068940000,null],[1785069300000,null],[1785069660000,null],[1785070020000,null],[1785070380000,null],[1785070740000,null],[1785071100000,null],[1785071460000,null],[1785071820000,null],[1785072180000,null],[1785072540000,null],[1785072900000,null],[1785073260000,null],[1785073620000,null],[1785073980000,null],[1785074340000,null],[1785074700000,null],[1785075060000,null],[1785075420000,null],[1785075780000,null],[1785076140000,null],[1785076500000,null],[1785076860000,null],[1785077220000,null],[1785077580000,null],[1785077940000,null],[1785078300000,null],[1785078660000,null],[1785079020000,null],[1785079380000,null],[1785079740000,null],[1785080100000,null],[1785080460000,null],[1785080820000,null],[1785081180000,null],[1785081540000,null],[1785081900000,null],[1785082260000,null],[1785082620000,null],[1785082980000,null],[1785083340000,null],[1785083700000,null],[1785084060000,null],[1785084420000,null],[1785084780000,null],[1785085140000,null],[1785085500000,null],[1785085860000,null],[1785086220000,null],[1785086580000,null],[1785086940000,null],[1785087300000,null],[1785087660000,null],[1785088020000,null],[1785088380000,null],[1785088740000,null],[1785089100000,null],[1785089460000,null],[1785089820000,null],[1785090180000,null],[1785090540000,null],[1785090900000,null],[1785091260000,null],[1785091620000,null],[1785091980000,null],[1785092340000,null],[1785092700000,null],[1785093060000,null],[1785093420000,null],[1785093780000,null],[1785094140000,null],[1785094500000,null],[1785094860000,null],[1785095220000,null],[1785095580000,null],[1785095940000,null],[1785096300000,null],[1785096660000,null],[1785097020000,null],[1785097380000,null],[1785097740000,null],[1785098100000,null],[1785098460000,null],[1785098820000,null],[1785099180000,null],[1785099540000,null],[1785099900000,null],[1785100260000,null],[1785100620000,null],[1785100980000,null],[1785101340000,null],[1785101700000,null],[1785102060000,null],[1785102420000,null],[1785102780000,null],[1785103140000,null],[1785103500000,null],[1785103860000,null],[1785104220000,null],[1785104580000,null],[1785104940000,null],[1785105300000,null],[1785105660000,null],[1785106020000,null],[1785106380000,null],[1785106740000,null],[1785107100000,null],[1785107460000,null],[1785107820000,null],[1785108180000,null],[1785108540000,null],[1785108900000,null],[1785109260000,null],[1785109620000,null],[1785109980000,null],[1785110340000,null],[1785110700000,null],[1785111060000,null],[1785111420000,null],[1785111780000,null],[1785112140000,null],[1785112500000,null],[1785112860000,null],[1785113220000,null],[1785113580000,null],[1785113940000,null],[1785114300000,null],[1785114660000,null],[1785115020000,null],[1785115380000,null],[1785115740000,null],[1785116100000,null],[1785116460000,null],[1785116820000,null],[1785117180000,null],[1785117540000,null],[1785117900000,null],[1785118260000,null],[1785118620000,null],[1785118980000,null],[1785119340000,null],[1785119700000,null],[1785120060000,null],[1785120420000,null],[1785120780000,null],[1785121140000,null],[1785121500000,null],[1785121860000,null],[1785122220000,null],[1785122580000,null],[1785122940000,null],[1785123300000,null],[1785123660000,null],[1785124020000,null],[1785124380000,null],[1785124740000,null],[1785125100000,null],[1785125460000,null],[1785125820000,null],[1785126180000,null],[1785126540000,null],[1785126900000,null],[1785127260000,null],[1785127620000,null],[1785127980000,null],[1785128340000,null],[1785128700000,null],[1785129060000,null],[1785129420000,null],[1785129780000,null],[1785130140000,null],[1785130500000,null],[1785130860000,null],[1785131220000,null],[1785131580000,null],[1785131940000,null],[1785132300000,null],[1785132660000,null],[1785133020000,null],[1785133380000,null],[1785133740000,null],[1785134100000,null],[1785134460000,null],[1785134820000,null],[1785135180000,null],[1785135540000,27.93],[1785135900000,27.94],[1785136260000,27.95],[1785136620000,27.95],[1785136980000,27.94],[1785137340000,27.94],[1785137700000,27.95],[1785138060000,27.96],[1785138420000,27.96],[1785138780000,27.97],[1785139140000,27.97],[1785139500000,27.97],[1785139860000,27.98],[1785140220000,27.98],[1785140580000,27.99],[1785140940000,27.96],[1785141300000,27.96],[1785141660000,27.98],[1785142020000,null],[1785142380000,null],[1785142740000,null],[1785143100000,null],[1785143460000,null],[1785143820000,null],[1785144180000,null],[1785144540000,null],[1785144900000,null],[1785145260000,null],[1785145620000,null],[1785145980000,null],[1785146340000,null],[1785146700000,null],[1785147060000,null],[1785147420000,null],[1785147780000,null],[1785148140000,null],[1785148500000,null],[1785148860000,null],[1785149220000,null],[1785149580000,null],[1785149940000,null],[1785150300000,null],[1785150660000,null],[1785151020000,null],[1785151380000,null],[1785151740000,null],[1785152100000,null],[1785152460000,null],[1785152820000,null],[1785153180000,null],[1785153540000,null],[1785153900000,null],[1785154260000,null],[1785154620000,null],[1785154980000,null],[1785155340000,null],[1785155700000,null],[1785156060000,null],[1785156420000,null],[1785156780000,null],[1785157140000,null],[1785157500000,null],[1785157860000,null],[1785158220000,null],[1785158580000,null],[1785158940000,null],[1785159300000,null],[1785159660000,null],[1785160020000,null],[1785160380000,null],[1785160740000,null],[1785161100000,null],[1785161460000,null],[1785161820000,null],[1785162180000,null],[1785162540000,null],[1785162900000,null],[1785163260000,null],[1785163620000,null],[1785163980000,null],[1785164340000,null],[1785164700000,null],[1785165060000,null],[1785165420000,null],[1785165780000,null],[1785166140000,null],[1785166500000,null],[1785166860000,null],[1785167220000,null],[1785167580000,null],[1785167940000,null],[1785168300000,null],[1785168660000,null],[1785169020000,null],[1785169380000,null],[1785169740000,null],[1785170100000,null],[1785170460000,null],[1785170820000,null],[1785171180000,null],[1785171540000,null],[1785171900000,null],[1785172260000,null],[1785172620000,null],[1785172980000,null],[1785173340000,null],[1785173700000,null],[1785174060000,null],[1785174420000,null],[1785174780000,null],[1785175140000,null],[1785175500000,null],[1785175860000,null],[1785176220000,null],[1785176580000,null],[1785176940000,null],[1785177300000,null],[1785177660000,null],[1785178020000,null],[1785178380000,null],[1785178740000,null],[1785179100000,null],[1785179460000,null],[1785179820000,null],[1785180180000,null],[1785180540000,null],[1785180900000,null],[1785181260000,null],[1785181620000,null],[1785181980000,null],[1785182340000,null],[1785182700000,null],[1785183060000,null],[1785183420000,null],[1785183780000,null],[1785184140000,null],[1785184500000,null],[1785184860000,null],[1785185220000,null],[1785185580000,null],[1785185940000,null],[1785186300000,null],[1785186660000,null],[1785187020000,null],[1785187380000,null],[1785187740000,null],[1785188100000,null],[1785188460000,null],[1785188820000,null],[1785189180000,null],[1785189540000,null],[1785189900000,null],[1785190260000,null],[1785190620000,null],[1785190980000,null],[1785191340000,null],[1785191700000,null],[1785192060000,null],[1785192420000,null],[1785192780000,null],[1785193140000,null],[1785193500000,null],[1785193860000,null],[1785194220000,null],[1785194580000,null],[1785194940000,null],[1785195300000,null],[1785195660000,null],[1785196020000,null],[1785196380000,null],[1785196740000,null],[1785197100000,null],[1785197460000,null],[1785197820000,null],[1785198180000,null],[1785198540000,null],[1785198900000,null],[1785199260000,null],[1785199620000,null],[1785199980000,null],[1785200340000,null],[1785200700000,null],[1785201060000,null],[1785201420000,null],[1785201780000,null],[1785202140000,null],[1785202500000,null],[1785202860000,null],[1785203220000,null],[1785203580000,null],[1785203940000,null],[1785204300000,null],[1785204660000,null],[1785205020000,null],[1785205380000,null],[1785205740000,null],[1785206100000,null],[1785206460000,null],[1785206820000,null],[1785207180000,null],[1785207540000,null],[1785207900000,null],[1785208260000,null],[1785208620000,null],[1785208980000,null],[1785209340000,null],[1785209700000,null],[1785210060000,null],[1785210420000,null],[1785210780000,null],[1785211140000,null],[1785211500000,null],[1785211860000,null],[1785212220000,null],[1785212580000,null],[1785212940000,null],[1785213300000,null],[1785213660000,null],[1785214020000,null],[1785214380000,null],[1785214740000,null],[1785215100000,null],[1785215460000,null],[1785215820000,null],[1785216180000,null],[1785216540000,null],[1785216900000,null],[1785217260000,null],[1785217620000,null],[1785217980000,null],[1785218340000,null],[1785218700000,null],[1785219060000,null],[1785219420000,null],[1785219780000,null],[1785220140000,null],[1785220500000,null],[1785220860000,null],[1785221220000,null],[1785221580000,null],[1785221940000,null],[1785222300000,null],[1785222660000,null],[1785223020000,null],[1785223380000,null],[1785223740000,null],[1785224100000,null],[1785224460000,null],[1785224820000,null],[1785225180000,null],[1785225540000,null],[1785225900000,null],[1785226260000,null],[1785226620000,null],[1785226980000,null],[1785227340000,null],[1785227700000,null],[1785228060000,null],[1785228420000,null],[1785228780000,null],[1785229140000,null],[1785229500000,null],[1785229860000,null],[1785230220000,null],[1785230580000,null],[1785230940000,null],[1785231300000,null],[1785231660000,null],[1785232020000,null],[1785232380000,null],[1785232740000,null],[1785233100000,null],[1785233460000,null],[1785233820000,null],[1785234180000,null],[1785234540000,null],[1785234900000,null],[1785235260000,null],[1785235620000,null],[1785235980000,null],[1785236340000,null],[1785236700000,null],[1785237060000,null],[1785237420000,null],[1785237780000,null],[1785238140000,null],[1785238500000,null],[1785238860000,null],[1785239220000,null],[1785239580000,null],[1785239940000,null],[1785240300000,null],[1785240660000,null],[1785241020000,null],[1785241380000,null],[1785241740000,null],[1785242100000,null],[1785242460000,null],[1785242820000,null],[1785243180000,null],[1785243540000,null],[1785243900000,null],[1785244260000,null],[1785244620000,null],[1785244980000,null],[1785245340000,null],[1785245700000,null],[1785246060000,null],[1785246420000,null],[1785246780000,null],[1785247140000,null],[1785247500000,null],[1785247860000,null],[1785248220000,null],[1785248580000,null],[1785248940000,null],[1785249300000,null],[1785249660000,null],[1785250020000,null],[1785250380000,null],[1785250740000,null],[1785251100000,null],[1785251460000,null],[1785251820000,null],[1785252180000,null],[1785252540000,null],[1785252900000,null],[1785253260000,null],[1785253620000,null],[1785253980000,null],[1785254340000,null],[1785254700000,null],[1785255060000,null],[1785255420000,null],[1785255780000,null],[1785256140000,null],[1785256500000,null],[1785256860000,null],[1785257220000,null],[1785257580000,null],[1785257940000,null],[1785258300000,null],[1785258660000,null],[1785259020000,null],[1785259380000,null],[1785259740000,null],[1785260100000,null],[1785260460000,null],[1785260820000,null],[1785261180000,null],[1785261540000,null],[1785261900000,null],[1785262260000,null],[1785262620000,null],[1785262980000,null],[1785263340000,null],[1785263700000,null],[1785264060000,null],[1785264420000,null],[1785264780000,null],[1785265140000,null],[1785265500000,null],[1785265860000,null],[1785266220000,null],[1785266580000,null],[1785266940000,null],[1785267300000,null],[1785267660000,null],[1785268020000,null],[1785268380000,null],[1785268740000,null],[1785269100000,null],[1785269460000,null],[1785269820000,null],[1785270180000,null],[1785270540000,null],[1785270900000,null],[1785271260000,null],[1785271620000,null],[1785271980000,null],[1785272340000,null],[1785272700000,null],[1785273060000,null],[1785273420000,null],[1785273780000,null],[1785274140000,null],[1785274500000,null],[1785274860000,null],[1785275220000,null],[1785275580000,null],[1785275940000,null],[1785276300000,null],[1785276660000,null],[1785277020000,null],[1785277380000,null],[1785277740000,null],[1785278100000,null],[1785278460000,null],[1785278820000,null],[1785279180000,null],[1785279540000,null],[1785279900000,null],[1785280260000,null],[1785280620000,null],[1785280980000,null],[1785281340000,null],[1785281700000,null],[1785282060000,null],[1785282420000,null],[1785282780000,null],[1785283140000,null],[1785283500000,null],[1785283860000,null],[1785284220000,null],[1785284580000,null],[1785284940000,null],[1785285300000,null],[1785285660000,null],[1785286020000,null],[1785286380000,null],[1785286740000,null],[1785287100000,null],[1785287460000,null],[1785287820000,null],[1785288180000,null],[1785288540000,null],[1785288900000,null],[1785289260000,null],[1785289620000,null],[1785289980000,null],[1785290340000,null],[1785290700000,null],[1785291060000,null],[1785291420000,null],[1785291780000,null],[1785292140000,null],[1785292500000,null],[1785292860000,null],[1785293220000,null],[1785293580000,null],[1785293940000,null],[1785294300000,null],[1785294660000,null],[1785295020000,null],[1785295380000,null],[1785295740000,null],[1785296100000,null],[1785296460000,null],[1785296820000,null],[1785297180000,null],[1785297540000,null],[1785297900000,null],[1785298260000,null],[1785298620000,null],[1785298980000,null],[1785299340000,null],[1785299700000,null],[1785300060000,null],[1785300420000,null],[1785300780000,null],[1785301140000,null],[1785301500000,null],[1785301860000,null],[1785302220000,null],[1785302580000,null],[1785302940000,null],[1785303300000,null],[1785303660000,null],[1785304020000,null],[1785304380000,null],[1785304740000,null],[1785305100000,null],[1785305460000,null],[1785305820000,null],[1785306180000,null],[1785306540000,null],[1785306900000,null],[1785307260000,null],[1785307620000,null],[1785307980000,null],[1785308340000,null],[1785308700000,null],[1785309060000,null],[1785309420000,null],[1785309780000,null],[1785310140000,null],[1785310500000,null],[1785310860000,null],[1785311220000,null],[1785311580000,null],[1785311940000,null],[1785312300000,null],[1785312660000,null],[1785313020000,null],[1785313380000,null],[1785313740000,null],[1785314100000,null],[1785314460000,null],[1785314820000,null],[1785315180000,null],[1785315540000,null],[1785315900000,null],[1785316260000,null],[1785316620000,null],[1785316980000,null],[1785317340000,null],[1785317700000,null],[1785318060000,null],[1785318420000,null],[1785318780000,null],[1785319140000,null],[1785319500000,null],[1785319860000,null],[1785320220000,null],[1785320580000,null],[1785320940000,null],[1785321300000,null],[1785321660000,null],[1785322020000,null],[1785322380000,null],[1785322740000,null],[1785323100000,null],[1785323460000,null],[1785323820000,null],[1785324180000,null],[1785324540000,null],[1785324900000,null],[1785325260000,null],[1785325620000,null],[1785325980000,null],[1785326340000,null],[1785326700000,null],[1785327060000,null],[1785327420000,null],[1785327780000,null],[1785328140000,null],[1785328500000,null],[1785328860000,null],[1785329220000,null],[1785329580000,null],[1785329940000,null],[1785330300000,null],[1785330660000,null],[1785331020000,null],[1785331380000,null],[1785331740000,null],[1785332100000,null],[1785332460000,null],[1785332820000,null],[1785333180000,null],[1785333540000,null],[1785333900000,null],[1785334260000,null],[1785334620000,null],[1785334980000,null],[1785335340000,null],[1785335700000,null],[1785336060000,null],[1785336420000,null],[1785336780000,null],[1785337140000,null],[1785337500000,null],[1785337860000,null],[1785338220000,null],[1785338580000,null],[1785338940000,null],[1785339300000,null],[1785339660000,null],[1785340020000,null],[1785340380000,null],[1785340740000,null],[1785341100000,null],[1785341460000,null],[1785341820000,null],[1785342180000,null],[1785342540000,null],[1785342900000,null],[1785343260000,null],[1785343620000,null],[1785343980000,null],[1785344340000,null],[1785344700000,null],[1785345060000,null],[1785345420000,null],[1785345780000,null],[1785346140000,null],[1785346500000,null],[1785346860000,null],[1785347220000,null],[1785347580000,null],[1785347940000,null],[1785348300000,null],[1785348660000,null],[1785349020000,null],[1785349380000,null],[1785349740000,null],[1785350100000,null],[1785350460000,null],[1785350820000,null],[1785351180000,null],[1785351540000,null],[1785351900000,null],[1785352260000,null],[1785352620000,null],[1785352980000,null],[1785353340000,null],[1785353700000,null],[1785354060000,null],[1785354420000,null],[1785354780000,null],[1785355140000,null],[1785355500000,null],[1785355860000,null],[1785356220000,null],[1785356580000,null],[1785356940000,null],[1785357300000,null],[1785357660000,null],[1785358020000,null],[1785358380000,null],[1785358740000,null],[1785359100000,null],[1785359460000,null],[1785359820000,null],[1785360180000,null],[1785360540000,null],[1785360900000,null],[1785361260000,null],[1785361620000,null],[1785361980000,null],[1785362340000,null],[1785362700000,null],[1785363060000,null],[1785363420000,null],[1785363780000,null],[1785364140000,null],[1785364500000,null],[1785364860000,null],[1785365220000,null],[1785365580000,null],[1785365940000,null],[1785366300000,null],[1785366660000,null],[1785367020000,null],[1785367380000,null],[1785367740000,null],[1785368100000,null],[1785368460000,null],[1785368820000,null],[1785369180000,null],[1785369540000,null],[1785369900000,null],[1785370260000,null],[1785370620000,null],[1785370980000,null],[1785371340000,null],[1785371700000,null],[1785372060000,null],[1785372420000,null],[1785372780000,null],[1785373140000,null],[1785373500000,null],[1785373860000,null],[1785374220000,null],[1785374580000,null],[1785374940000,null],[1785375300000,null],[1785375660000,null],[1785376020000,null],[1785376380000,null],[1785376740000,null],[1785377100000,null],[1785377460000,null],[1785377820000,null],[1785378180000,null],[1785378540000,null],[1785378900000,null],[1785379260000,null],[1785379620000,null],[1785379980000,null],[1785380340000,null],[1785380700000,null],[1785381060000,null],[1785381420000,null],[1785381780000,null],[1785382140000,null],[1785382500000,null],[1785382860000,null],[1785383220000,null],[1785383580000,null],[1785383940000,null],[1785384300000,null],[1785384660000,null],[1785385020000,null],[1785385380000,null],[1785385740000,null],[1785386100000,null],[1785386460000,null],[1785386820000,null],[1785387180000,null],[1785387540000,null],[1785387900000,null],[1785388260000,null],[1785388620000,null],[1785388980000,null],[1785389340000,null],[1785389700000,null],[1785390060000,null],[1785390420000,null],[1785390780000,null],[1785391140000,null],[1785391500000,null],[1785391860000,null],[1785392220000,null],[1785392580000,null],[1785392940000,null],[1785393300000,null],[1785393660000,null],[1785394020000,null],[1785394380000,null],[1785394740000,null],[1785395100000,null],[1785395460000,null],[1785395820000,null],[1785396180000,null],[1785396540000,null],[1785396900000,null],[1785397260000,null],[1785397620000,null],[1785397980000,null],[1785398340000,null],[1785398700000,null],[1785399060000,null],[1785399420000,null],[1785399780000,null],[1785400140000,null],[1785400500000,null],[1785400860000,null],[1785401220000,null],[1785401580000,null],[1785401940000,null],[1785402300000,null],[1785402660000,null],[1785403020000,null],[1785403380000,null],[1785403740000,null],[1785404100000,null],[1785404460000,null],[1785404820000,null],[1785405180000,null],[1785405540000,null],[1785405900000,null],[1785406260000,null],[1785406620000,null],[1785406980000,null],[1785407340000,null],[1785407700000,null],[1785408060000,null],[1785408420000,null],[1785408780000,null],[1785409140000,null],[1785409500000,null],[1785409860000,null],[1785410220000,null],[1785410580000,null],[1785410940000,null],[1785411300000,null],[1785411660000,null],[1785412020000,null],[1785412380000,null],[1785412740000,null],[1785413100000,null],[1785413460000,null],[1785413820000,null],[1785414180000,null],[1785414540000,null],[1785414900000,null],[1785415260000,null],[1785415620000,null],[1785415980000,null],[1785416340000,null],[1785416700000,null],[1785417060000,null],[1785417420000,null],[1785417780000,null],[1785418140000,null],[1785418500000,null],[1785418860000,null],[1785419220000,null],[1785419580000,null],[1785419940000,null],[1785420300000,null],[1785420660000,null],[1785421020000,null],[1785421380000,null],[1785421740000,null],[1785422100000,null],[1785422460000,null],[1785422820000,null],[1785423180000,null],[1785423540000,null],[1785423900000,null],[1785424260000,null],[1785424620000,null],[1785424980000,null],[1785425340000,null],[1785425700000,null],[1785426060000,null],[1785426420000,null],[1785426780000,null],[1785427140000,null],[1785427500000,null],[1785427860000,null],[1785428220000,null],[1785428580000,null],[1785428940000,null],[1785429300000,null],[1785429660000,null],[1785430020000,null],[1785430380000,null],[1785430740000,null],[1785431100000,null],[1785431460000,null],[1785431820000,null],[1785432180000,null],[1785432540000,null],[1785432900000,null],[1785433260000,null],[1785433620000,null],[1785433980000,null],[1785434340000,null],[1785434700000,null],[1785435060000,null],[1785435420000,null],[1785435780000,null],[1785436140000,null],[1785436500000,null],[1785436860000,null],[1785437220000,null],[1785437580000,null],[1785437940000,29.02],[1785438300000,29.02],[1785438660000,29.02],[1785439020000,null],[1785439380000,null],[1785439740000,null],[1785440100000,null],[1785440460000,null],[1785440820000,null],[1785441180000,null],[1785441540000,null],[1785441900000,null],[1785442260000,null],[1785442620000,null],[1785442980000,null],[1785443340000,null],[1785443700000,null],[1785444060000,null],[1785444420000,null],[1785444780000,null],[1785445140000,null],[1785445500000,null],[1785445860000,null],[1785446220000,null],[1785446580000,null],[1785446940000,null],[1785447300000,null],[1785447660000,null],[1785448020000,null],[1785448380000,null],[1785448740000,null],[1785449100000,null],[1785449460000,null],[1785449820000,null],[1785450180000,null],[1785450540000,null],[1785450900000,null],[1785451260000,null],[1785451620000,null],[1785451980000,null],[1785452340000,null],[1785452700000,null],[1785453060000,null],[1785453420000,null],[1785453780000,null],[1785454140000,null],[1785454500000,null],[1785454860000,null],[1785455220000,null],[1785455580000,null],[1785455940000,null],[1785456300000,null],[1785456660000,null],[1785457020000,null],[1785457380000,null],[1785457740000,null],[1785458100000,null],[1785458460000,null],[1785458820000,null],[1785459180000,null],[1785459540000,null],[1785459900000,null],[1785460260000,null],[1785460620000,null],[1785460980000,null],[1785461340000,null],[1785461700000,null],[1785462060000,null],[1785462420000,null],[1785462780000,null],[1785463140000,null],[1785463500000,null],[1785463860000,null],[1785464220000,null],[1785464580000,null],[1785464940000,null],[1785465300000,null],[1785465660000,null],[1785466020000,null],[1785466380000,null],[1785466740000,null],[1785467100000,null],[1785467460000,null],[1785467820000,null],[1785468180000,null],[1785468540000,null],[1785468900000,null],[1785469260000,null],[1785469620000,null],[1785469980000,null],[1785470340000,null],[1785470700000,null],[1785471060000,null],[1785471420000,null],[1785471780000,null],[1785472140000,null],[1785472500000,null],[1785472860000,null],[1785473220000,null],[1785473580000,null],[1785473940000,null],[1785474300000,null],[1785474660000,null],[1785475020000,null],[1785475380000,null],[1785475740000,null],[1785476100000,null],[1785476460000,null],[1785476820000,null],[1785477180000,null],[1785477540000,null],[1785477900000,null],[1785478260000,null],[1785478620000,null],[1785478980000,null],[1785479340000,null],[1785479700000,null],[1785480060000,null],[1785480420000,null],[1785480780000,null],[1785481140000,null],[1785481500000,null],[1785481860000,null],[1785482220000,null],[1785482580000,null],[1785482940000,null],[1785483300000,null],[1785483660000,null],[1785484020000,null],[1785484380000,null],[1785484740000,null],[1785485100000,null],[1785485460000,null],[1785485820000,null],[1785486180000,null],[1785486540000,null],[1785486900000,null],[1785487260000,null],[1785487620000,null],[1785487980000,null],[1785488340000,null],[1785488700000,null],[1785489060000,null],[1785489420000,null],[1785489780000,null],[1785490140000,null],[1785490500000,null],[1785490860000,null],[1785491220000,null],[1785491580000,null],[1785491940000,null],[1785492300000,null],[1785492660000,null],[1785493020000,null],[1785493380000,null],[1785493740000,null],[1785494100000,null],[1785494460000,null],[1785494820000,null],[1785495180000,null],[1785495540000,null],[1785495900000,null],[1785496260000,null],[1785496620000,null],[1785496980000,null],[1785497340000,null],[1785497700000,null],[1785498060000,null],[1785498420000,null],[1785498780000,null],[1785499140000,null],[1785499500000,null],[1785499860000,null],[1785500220000,null],[1785500580000,null],[1785500940000,null],[1785501300000,null],[1785501660000,null],[1785502020000,null],[1785502380000,null],[1785502740000,null],[1785503100000,null],[1785503460000,null],[1785503820000,null],[1785504180000,null],[1785504540000,null],[1785504900000,null],[1785505260000,null],[1785505620000,null],[1785505980000,null],[1785506340000,null],[1785506700000,null],[1785507060000,null],[1785507420000,null],[1785507780000,null],[1785508140000,null],[1785508500000,null],[1785508860000,null],[1785509220000,null],[1785509580000,null],[1785509940000,null],[1785510300000,null],[1785510660000,null],[1785511020000,null],[1785511380000,null],[1785511740000,null],[1785512100000,null],[1785512460000,null],[1785512820000,null],[1785513180000,null],[1785513540000,null],[1785513900000,null],[1785514260000,null],[1785514620000,null],[1785514980000,null],[1785515340000,null],[1785515700000,null],[1785516060000,null],[1785516420000,null],[1785516780000,null],[1785517140000,null],[1785517500000,null],[1785517860000,null],[1785518220000,null],[1785518580000,null],[1785518940000,null],[1785519300000,null],[1785519660000,null],[1785520020000,null],[1785520380000,null],[1785520740000,null],[1785521100000,null],[1785521460000,null],[1785521820000,null],[1785522180000,null],[1785522540000,null],[1785522900000,null],[1785523260000,null],[1785523620000,null],[1785523980000,null],[1785524340000,null],[1785524700000,null],[1785525060000,null],[1785525420000,null],[1785525780000,null],[1785526140000,null],[1785526500000,null],[1785526860000,null],[1785527220000,null],[1785527580000,null],[1785527940000,null],[1785528300000,null],[1785528660000,null],[1785529020000,null],[1785529380000,null],[1785529740000,null],[1785530100000,null],[1785530460000,null],[1785530820000,null],[1785531180000,null],[1785531540000,null],[1785531900000,null],[1785532260000,null],[1785532620000,null],[1785532980000,null],[1785533340000,null],[1785533700000,null],[1785534060000,null],[1785534420000,null],[1785534780000,null],[1785535140000,null],[1785535500000,null],[1785535860000,null],[1785536220000,null],[1785536580000,null],[1785536940000,null],[1785537300000,null],[1785537660000,null],[1785538020000,null],[1785538380000,null],[1785538740000,null],[1785539100000,null],[1785539460000,null],[1785539820000,null],[1785540180000,null],[1785540540000,null],[1785540900000,null],[1785541260000,null],[1785541620000,null],[1785541980000,null],[1785542340000,null],[1785542700000,null],[1785543060000,null],[1785543420000,null],[1785543780000,null],[1785544140000,null],[1785544500000,null],[1785544860000,null],[1785545220000,null],[1785545580000,null],[1785545940000,null],[1785546300000,null],[1785546660000,null],[1785547020000,null],[1785547380000,null],[1785547740000,null],[1785548100000,null],[1785548460000,null],[1785548820000,null],[1785549180000,null],[1785549540000,null],[1785549900000,null],[1785550260000,null],[1785550620000,null],[1785550980000,null],[1785551340000,null],[1785551700000,null],[1785552060000,null],[1785552420000,null],[1785552780000,null],[1785553140000,null],[1785553500000,null],[1785553860000,null],[1785554220000,null],[1785554580000,null],[1785554940000,null],[1785555300000,null],[1785555660000,null],[1785556020000,null],[1785556380000,null],[1785556740000,null],[1785557100000,null],[1785557460000,null],[1785557820000,null],[1785558180000,null],[1785558540000,null],[1785558900000,null],[1785559260000,null],[1785559620000,null],[1785559980000,null],[1785560340000,null],[1785560700000,null],[1785561060000,null],[1785561420000,null],[1785561780000,null],[1785562140000,null],[1785562500000,null],[1785562860000,null],[1785563220000,null],[1785563580000,null],[1785563940000,null],[1785564300000,null],[1785564660000,null],[1785565020000,null],[1785565380000,null],[1785565740000,null],[1785566100000,null],[1785566460000,null],[1785566820000,null],[1785567180000,null],[1785567540000,null],[1785567900000,null],[1785568260000,null],[1785568620000,null],[1785568980000,null],[1785569340000,null],[1785569700000,null],[1785570060000,null],[1785570420000,null],[1785570780000,null],[1785571140000,null],[1785571500000,null],[1785571860000,null],[1785572220000,null],[1785572580000,null],[1785572940000,null],[1785573300000,null],[1785573660000,null],[1785574020000,null],[1785574380000,null],[1785574740000,null],[1785575100000,null],[1785575460000,null],[1785575820000,null],[1785576180000,null],[1785576540000,null],[1785576900000,null],[1785577260000,null],[1785577620000,null],[1785577980000,null],[1785578340000,null],[1785578700000,null],[1785579060000,null],[1785579420000,null],[1785579780000,null],[1785580140000,null],[1785580500000,null],[1785580860000,null],[1785581220000,null],[1785581580000,null],[1785581940000,null],[1785582300000,null],[1785582660000,null],[1785583020000,null],[1785583380000,null],[1785583740000,null],[1785584100000,null],[1785584460000,null],[1785584820000,null],[1785585180000,null],[1785585540000,null],[1785585900000,null],[1785586260000,null],[1785586620000,null],[1785586980000,null],[1785587340000,null],[1785587700000,null],[1785588060000,null],[1785588420000,null],[1785588780000,null],[1785589140000,null],[1785589500000,null],[1785589860000,null],[1785590220000,null],[1785590580000,null],[1785590940000,null],[1785591300000,null],[1785591660000,null],[1785592020000,null],[1785592380000,null],[1785592740000,null],[1785593100000,null],[1785593460000,null],[1785593820000,null],[1785594180000,null],[1785594540000,null],[1785594900000,null],[1785595260000,null],[1785595620000,null],[1785595980000,null],[1785596340000,null],[1785596700000,null],[1785597060000,null],[1785597420000,null],[1785597780000,null],[1785598140000,null],[1785598500000,null],[1785598860000,null],[1785599220000,null],[1785599580000,null],[1785599940000,null],[1785600300000,null],[1785600660000,null],[1785601020000,null],[1785601380000,null],[1785601740000,null],[1785602100000,null],[1785602460000,null],[1785602820000,null],[1785603180000,null],[1785603540000,null],[1785603900000,null],[1785604260000,null],[1785604620000,null],[1785604980000,null],[1785605340000,null],[1785605700000,null],[1785606060000,null],[1785606420000,null],[1785606780000,null],[1785607140000,null],[1785607500000,null],[1785607860000,null],[1785608220000,null],[1785608580000,null],[1785608940000,null],[1785609300000,null],[1785609660000,null],[1785610020000,null],[1785610380000,null],[1785610740000,null],[1785611100000,null],[1785611460000,null],[1785611820000,null],[1785612180000,null],[1785612540000,null],[1785612900000,null],[1785613260000,null],[1785613620000,null],[1785613980000,null],[1785614340000,null],[1785614700000,null],[1785615060000,null],[1785615420000,null],[1785615780000,null],[1785616140000,null],[1785616500000,null],[1785616860000,null],[1785617220000,null],[1785617580000,null],[1785617940000,null],[1785618300000,null],[1785618660000,null],[1785619020000,null],[1785619380000,null],[1785619740000,null],[1785620100000,null],[1785620460000,null],[1785620820000,null],[1785621180000,null],[1785621540000,null],[1785621900000,null],[1785622260000,null],[1785622620000,null],[1785622980000,null],[1785623340000,null],[1785623700000,null],[1785624060000,null],[1785624420000,null],[1785624780000,null],[1785625140000,null],[1785625500000,null],[1785625860000,null],[1785626220000,null],[1785626580000,null],[1785626940000,null],[1785627300000,null],[1785627660000,null],[1785628020000,null],[1785628380000,null],[1785628740000,null],[1785629100000,null],[1785629460000,null],[1785629820000,null],[1785630180000,null],[1785630540000,null],[1785630900000,null],[1785631260000,null],[1785631620000,null],[1785631980000,null],[1785632340000,null],[1785632700000,null],[1785633060000,null],[1785633420000,null],[1785633780000,null],[1785634140000,null],[1785634500000,null],[1785634860000,null],[1785635220000,null],[1785635580000,null],[1785635940000,null],[1785636300000,null],[1785636660000,null],[1785637020000,null],[1785637380000,null],[1785637740000,null],[1785638100000,null],[1785638460000,null],[1785638820000,null],[1785639180000,null],[1785639540000,null],[1785639900000,null],[1785640260000,null],[1785640620000,null],[1785640980000,null],[1785641340000,null],[1785641700000,null],[1785642060000,null],[1785642420000,null],[1785642780000,null],[1785643140000,null],[1785643500000,null],[1785643860000,null],[1785644220000,null],[1785644580000,null],[1785644940000,null],[1785645300000,null],[1785645660000,null],[1785646020000,null],[1785646380000,null],[1785646740000,null],[1785647100000,null],[1785647460000,null],[1785647820000,null],[1785648180000,null],[1785648540000,null],[1785648900000,null],[1785649260000,null],[1785649620000,null],[1785649980000,null],[1785650340000,null],[1785650700000,null],[1785651060000,null],[1785651420000,null],[1785651780000,null],[1785652140000,null],[1785652500000,null],[1785652860000,null],[1785653220000,null],[1785653580000,28.58],[1785653940000,28.58],[1785654300000,28.58],[1785654660000,28.58],[1785655020000,28.57],[1785655380000,28.57],[1785655740000,28.57],[1785656100000,28.58],[1785656460000,28.58],[1785656820000,28.59],[1785657180000,28.59],[1785657540000,28.59],[1785657900000,28.6],[1785658260000,28.61],[1785658620000,28.62],[1785658980000,28.62],[1785659340000,28.62],[1785659700000,28.64],[1785660060000,28.64],[1785660420000,28.64],[1785660780000,28.65],[1785661140000,28.67],[1785661500000,28.67],[1785661860000,28.7],[1785662220000,28.69],[1785662580000,28.69],[1785662940000,28.73],[1785663300000,28.72],[1785663660000,28.71],[1785664020000,28.72],[1785664380000,28.72],[1785664740000,28.72],[1785665100000,28.74],[1785665460000,28.81],[1785665820000,28.82],[1785666180000,28.82],[1785666540000,28.82],[1785666900000,28.82],[1785667260000,28.84],[1785667620000,28.87],[1785667980000,28.88],[1785668340000,28.87],[1785668700000,28.88],[1785669060000,28.91],[1785669420000,28.92],[1785669780000,28.93],[1785670140000,28.93],[1785670500000,28.93],[1785670860000,null],[1785671220000,null],[1785671580000,null],[1785671940000,null],[1785672300000,null],[1785672660000,null],[1785673020000,null],[1785673380000,null],[1785673740000,null],[1785674100000,null],[1785674460000,null],[1785674820000,null],[1785675180000,null],[1785675540000,null],[1785675900000,null],[1785676260000,null],[1785676620000,null],[1785676980000,null],[1785677340000,null],[1785677700000,null],[1785678060000,null],[1785678420000,null],[1785678780000,null],[1785679140000,null],[1785679500000,null],[1785679860000,null],[1785680220000,null],[1785680580000,null],[1785680940000,null],[1785681300000,null],[1785681660000,null],[1785682020000,null],[1785682380000,null],[1785682740000,null],[1785683100000,null],[1785683460000,null],[1785683820000,null],[1785684180000,null],[1785684540000,null],[1785684900000,null],[1785685260000,null],[1785685620000,null],[1785685980000,null],[1785686340000,null],[1785686700000,null],[1785687060000,null],[1785687420000,null],[1785687780000,null],[1785688140000,null],[1785688500000,null],[1785688860000,null],[1785689220000,null],[1785689580000,null],[1785689940000,null],[1785690300000,null],[1785690660000,null],[1785691020000,null],[1785691380000,null],[1785691740000,null],[1785692100000,null],[1785692460000,null],[1785692820000,null],[1785693180000,null],[1785693540000,null],[1785693900000,null],[1785694260000,null],[1785694620000,null],[1785694980000,null],[1785695340000,null],[1785695700000,null],[1785696060000,null],[1785696420000,null],[1785696780000,null],[1785697140000,null],[1785697500000,null],[1785697860000,null],[1785698220000,null],[1785698580000,null],[1785698940000,null],[1785699300000,null],[1785699660000,null],[1785700020000,null],[1785700380000,null],[1785700740000,null],[1785701100000,null],[1785701460000,null],[1785701820000,null],[1785702180000,null],[1785702540000,null],[1785702900000,null],[1785703260000,null],[1785703620000,null],[1785703980000,null],[1785704340000,null],[1785704700000,null],[1785705060000,null],[1785705420000,null],[1785705780000,null],[1785706140000,null],[1785706500000,null],[1785706860000,null],[1785707220000,null],[1785707580000,null],[1785707940000,null],[1785708300000,null],[1785708660000,null],[1785709020000,null],[1785709380000,null],[1785709740000,null],[1785710100000,null],[1785710460000,null],[1785710820000,null],[1785711180000,null],[1785711540000,null],[1785711900000,null],[1785712260000,null],[1785712620000,null],[1785712980000,null],[1785713340000,null],[1785713700000,28.85],[1785714060000,null],[1785714420000,null],[1785714780000,null],[1785715140000,null],[1785715500000,null],[1785715860000,null],[1785716220000,null],[1785716580000,null],[1785716940000,null],[1785717300000,null],[1785717660000,null],[1785718020000,null],[1785718380000,null],[1785718740000,null],[1785719100000,null],[1785719460000,null],[1785719820000,null],[1785720180000,null],[1785720540000,null],[1785720900000,null],[1785721260000,null],[1785721620000,null],[1785721980000,null],[1785722340000,null],[1785722700000,null],[1785723060000,null],[1785723420000,null],[1785723780000,null],[1785724140000,null],[1785724500000,null],[1785724860000,null],[1785725220000,null],[1785725580000,null],[1785725940000,null],[1785726300000,null],[1785726660000,null],[1785727020000,null],[1785727380000,null],[1785727740000,null],[1785728100000,null],[1785728460000,null],[1785728820000,null],[1785729180000,null],[1785729540000,null],[1785729900000,null],[1785730260000,null],[1785730620000,null],[1785730980000,null],[1785731340000,null],[1785731700000,null],[1785732060000,28.69],[1785732420000,28.69],[1785732780000,null],[1785733140000,28.7],[1785733500000,28.71],[1785733860000,28.69],[1785734220000,28.7],[1785734580000,28.7],[1785734940000,28.7],[1785735300000,null],[1785735660000,null],[1785736020000,null],[1785736380000,null],[1785736740000,null],[1785737100000,null],[1785737460000,null],[1785737820000,null],[1785738180000,null],[1785738540000,null],[1785738900000,null],[1785739260000,null],[1785739620000,28.7],[1785739980000,null],[1785740340000,null],[1785740700000,28.7],[1785741060000,28.71],[1785741420000,28.71],[1785741780000,28.71],[1785742140000,null],[1785742500000,null],[1785742860000,null],[1785743220000,null],[1785743580000,null],[1785743940000,null],[1785744300000,null],[1785744660000,null],[1785745020000,null],[1785745380000,28.74],[1785745740000,28.74],[1785746100000,28.74],[1785746460000,28.76],[1785746820000,28.76],[1785747180000,null],[1785747540000,null],[1785747900000,null],[1785748260000,null],[1785748620000,null],[1785748980000,null],[1785749340000,null],[1785749700000,null],[1785750060000,null],[1785750420000,null],[1785750780000,null],[1785751140000,null],[1785751500000,null],[1785751860000,null],[1785752220000,null],[1785752580000,null],[1785752940000,null],[1785753300000,null],[1785753660000,null],[1785754020000,null],[1785754380000,null],[1785754740000,null],[1785755100000,null],[1785755460000,null],[1785755820000,null],[1785756180000,null],[1785756540000,null],[1785756900000,null],[1785757260000,null],[1785757620000,null],[1785757980000,null],[1785758340000,null],[1785758700000,null],[1785759060000,null],[1785759420000,null],[1785759780000,null],[1785760140000,null],[1785760500000,null],[1785760860000,null],[1785761220000,null],[1785761580000,null],[1785761940000,null],[1785762300000,null],[1785762660000,null],[1785763020000,null],[1785763380000,null],[1785763740000,null],[1785764100000,null],[1785764460000,null],[1785764820000,null],[1785765180000,null],[1785765540000,null],[1785765900000,null],[1785766260000,null],[1785766620000,null],[1785766980000,null],[1785767340000,null],[1785767700000,null],[1785768060000,null],[1785768420000,null],[1785768780000,null],[1785769140000,null],[1785769500000,null],[1785769860000,null],[1785770220000,null],[1785770580000,null],[1785770940000,null],[1785771300000,null],[1785771660000,null],[1785772020000,null],[1785772380000,null],[1785772740000,null],[1785773100000,null],[1785773460000,null],[1785773820000,null],[1785774180000,null],[1785774540000,null],[1785774900000,null],[1785775260000,null],[1785775620000,null],[1785775980000,null],[1785776340000,null],[1785776700000,null],[1785777060000,null],[1785777420000,null],[1785777780000,null],[1785778140000,null],[1785778500000,null],[1785778860000,null],[1785779220000,null],[1785779580000,null],[1785779940000,null],[1785780300000,null],[1785780660000,null],[1785781020000,null],[1785781380000,null],[1785781740000,null],[1785782100000,null],[1785782460000,null],[1785782820000,null],[1785783180000,null],[1785783540000,null],[1785783900000,null],[1785784260000,null],[1785784620000,null],[1785784980000,null],[1785785340000,null],[1785785700000,null],[1785786060000,null],[1785786420000,null],[1785786780000,null],[1785787140000,null],[1785787500000,null],[1785787860000,null],[1785788220000,null],[1785788580000,null],[1785788940000,null],[1785789300000,null],[1785789660000,null],[1785790020000,null],[1785790380000,null],[1785790740000,null],[1785791100000,null],[1785791460000,null],[1785791820000,null],[1785792180000,null],[1785792540000,null],[1785792900000,null],[1785793260000,null],[1785793620000,null],[1785793980000,null],[1785794340000,null],[1785794700000,null],[1785795060000,null],[1785795420000,null],[1785795780000,null],[1785796140000,null],[1785796500000,null],[1785796860000,null],[1785797220000,null],[1785797580000,null],[1785797940000,null],[1785798300000,null],[1785798660000,null],[1785799020000,null],[1785799380000,null],[1785799740000,null],[1785800100000,null],[1785800460000,null],[1785800820000,null],[1785801180000,null],[1785801540000,null],[1785801900000,null],[1785802260000,null],[1785802620000,null],[1785802980000,null],[1785803340000,null],[1785803700000,null],[1785804060000,null],[1785804420000,null],[1785804780000,null],[1785805140000,null],[1785805500000,null],[1785805860000,null],[1785806220000,null],[1785806580000,null],[1785806940000,null],[1785807300000,null],[1785807660000,null],[1785808020000,null],[1785808380000,null],[1785808740000,null],[1785809100000,null],[1785809460000,null],[1785809820000,null],[1785810180000,null],[1785810540000,null],[1785810900000,null],[1785811260000,null],[1785811620000,null],[1785811980000,null],[1785812340000,null],[1785812700000,null],[1785813060000,null],[1785813420000,null],[1785813780000,null],[1785814140000,null],[1785814500000,null],[1785814860000,null],[1785815220000,null],[1785815580000,null],[1785815940000,null],[1785816300000,null],[1785816660000,null],[1785817020000,null],[1785817380000,null],[1785817740000,null],[1785818100000,null],[1785818460000,null],[1785818820000,null],[1785819180000,null],[1785819540000,null],[1785819900000,null],[1785820260000,null],[1785820620000,null],[1785820980000,null],[1785821340000,null],[1785821700000,null],[1785822060000,null],[1785822420000,null],[1785822780000,null],[1785823140000,null],[1785823500000,null],[1785823860000,null],[1785824220000,null],[1785824580000,null],[1785824940000,null],[1785825300000,null],[1785825660000,null],[1785826020000,null],[1785826380000,null],[1785826740000,null],[1785827100000,null],[1785827460000,null],[1785827820000,null],[1785828180000,null],[1785828540000,null],[1785828900000,null],[1785829260000,null],[1785829620000,null],[1785829980000,null],[1785830340000,null],[1785830700000,null],[1785831060000,null],[1785831420000,null],[1785831780000,null],[1785832140000,null],[1785832500000,null],[1785832860000,null],[1785833220000,null],[1785833580000,null],[1785833940000,null],[1785834300000,null],[1785834660000,null],[1785835020000,null],[1785835380000,null],[1785835740000,null],[1785836100000,null],[1785836460000,null],[1785836820000,null],[1785837180000,null],[1785837540000,null],[1785837900000,null],[1785838260000,null],[1785838620000,null],[1785838980000,null],[1785839340000,null],[1785839700000,null],[1785840060000,null],[1785840420000,null],[1785840780000,null],[1785841140000,null],[1785841500000,null],[1785841860000,null],[1785842220000,null],[1785842580000,null],[1785842940000,null],[1785843300000,null],[1785843660000,null],[1785844020000,null],[1785844380000,null],[1785844740000,null],[1785845100000,null],[1785845460000,null],[1785845820000,null],[1785846180000,null],[1785846540000,null],[1785846900000,null],[1785847260000,null],[1785847620000,null],[1785847980000,null],[1785848340000,null],[1785848700000,null],[1785849060000,null],[1785849420000,null],[1785849780000,null],[1785850140000,null],[1785850500000,null],[1785850860000,null],[1785851220000,null],[1785851580000,null],[1785851940000,null],[1785852300000,null],[1785852660000,null],[1785853020000,null],[1785853380000,null],[1785853740000,null],[1785854100000,null],[1785854460000,null],[1785854820000,null],[1785855180000,null],[1785855540000,null],[1785855900000,null],[1785856260000,null],[1785856620000,null],[1785856980000,null],[1785857340000,null],[1785857700000,null],[1785858060000,null],[1785858420000,null],[1785858780000,null],[1785859140000,null],[1785859500000,null],[1785859860000,null],[1785860220000,null],[1785860580000,null],[1785860940000,null],[1785861300000,null],[1785861660000,null],[1785862020000,null],[1785862380000,null],[1785862740000,null],[1785863100000,null],[1785863460000,null],[1785863820000,null],[1785864180000,null],[1785864540000,null],[1785864900000,null],[1785865260000,null],[1785865620000,null],[1785865980000,null],[1785866340000,null],[1785866700000,null],[1785867060000,null],[1785867420000,null],[1785867780000,null],[1785868140000,null],[1785868500000,null],[1785868860000,null],[1785869220000,null],[1785869580000,null],[1785869940000,null],[1785870300000,null],[1785870660000,null],[1785871020000,null],[1785871380000,null],[1785871740000,null],[1785872100000,null],[1785872460000,null],[1785872820000,null],[1785873180000,null],[1785873540000,null],[1785873900000,null],[1785874260000,null],[1785874620000,null],[1785874980000,null],[1785875340000,null],[1785875700000,null],[1785876060000,null],[1785876420000,null],[1785876780000,null],[1785877140000,null],[1785877500000,null],[1785877860000,null],[1785878220000,null],[1785878580000,null],[1785878940000,null],[1785879300000,null],[1785879660000,null],[1785880020000,null],[1785880380000,null],[1785880740000,null],[1785881100000,null],[1785881460000,null],[1785881820000,null],[1785882180000,null],[1785882540000,null],[1785882900000,null],[1785883260000,null],[1785883620000,null],[1785883980000,null],[1785884340000,null],[1785884700000,null],[1785885060000,null],[1785885420000,null],[1785885780000,null],[1785886140000,null],[1785886500000,null],[1785886860000,null],[1785887220000,null],[1785887580000,null],[1785887940000,null],[1785888300000,null],[1785888660000,null],[1785889020000,null],[1785889380000,null],[1785889740000,null],[1785890100000,null],[1785890460000,null],[1785890820000,null],[1785891180000,null],[1785891540000,null],[1785891900000,null],[1785892260000,null],[1785892620000,null],[1785892980000,null],[1785893340000,null],[1785893700000,null],[1785894060000,null],[1785894420000,null],[1785894780000,null],[1785895140000,null],[1785895500000,null],[1785895860000,null],[1785896220000,null],[1785896580000,null],[1785896940000,null],[1785897300000,null],[1785897660000,null],[1785898020000,null],[1785898380000,null],[1785898740000,null],[1785899100000,null],[1785899460000,null],[1785899820000,null],[1785900180000,null],[1785900540000,null],[1785900900000,null],[1785901260000,null],[1785901620000,null],[1785901980000,null],[1785902340000,null],[1785902700000,null],[1785903060000,null],[1785903420000,null],[1785903780000,null],[1785904140000,null],[1785904500000,null],[1785904860000,null],[1785905220000,null],[1785905580000,null],[1785905940000,null],[1785906300000,null],[1785906660000,null],[1785907020000,null],[1785907380000,null],[1785907740000,null],[1785908100000,null],[1785908460000,null],[1785908820000,null],[1785909180000,null],[1785909540000,null],[1785909900000,null],[1785910260000,null],[1785910620000,null],[1785910980000,null],[1785911340000,null],[1785911700000,null],[1785912060000,null],[1785912420000,null],[1785912780000,null],[1785913140000,null],[1785913500000,null],[1785913860000,null],[1785914220000,null],[1785914580000,null],[1785914940000,null],[1785915300000,null],[1785915660000,null],[1785916020000,null],[1785916380000,null],[1785916740000,null],[1785917100000,null],[1785917460000,null],[1785917820000,null],[1785918180000,null],[1785918540000,null],[1785918900000,null],[1785919260000,null],[1785919620000,null],[1785919980000,null],[1785920340000,null],[1785920700000,null],[1785921060000,null],[1785921420000,null],[1785921780000,null],[1785922140000,null],[1785922500000,null],[1785922860000,null],[1785923220000,null],[1785923580000,null],[1785923940000,null],[1785924300000,null],[1785924660000,null],[1785925020000,null],[1785925380000,null],[1785925740000,null],[1785926100000,null],[1785926460000,null],[1785926820000,null],[1785927180000,null],[1785927540000,null],[1785927900000,null],[1785928260000,null],[1785928620000,null],[1785928980000,null],[1785929340000,null],[1785929700000,null],[1785930060000,null],[1785930420000,null],[1785930780000,null],[1785931140000,null],[1785931500000,null],[1785931860000,null],[1785932220000,null],[1785932580000,null],[1785932940000,null],[1785933300000,null],[1785933660000,null],[1785934020000,null],[1785934380000,null],[1785934740000,null],[1785935100000,null],[1785935460000,null],[1785935820000,null],[1785936180000,null],[1785936540000,null],[1785936900000,null],[1785937260000,null],[1785937620000,null],[1785937980000,null],[1785938340000,null],[1785938700000,null],[1785939060000,null],[1785939420000,null],[1785939780000,null],[1785940140000,null],[1785940500000,null],[1785940860000,null],[1785941220000,null],[1785941580000,null],[1785941940000,null],[1785942300000,null],[1785942660000,null],[1785943020000,null],[1785943380000,null],[1785943740000,null],[1785944100000,null],[1785944460000,null],[1785944820000,null],[1785945180000,null],[1785945540000,null],[1785945900000,null],[1785946260000,null],[1785946620000,null],[1785946980000,null],[1785947340000,null],[1785947700000,null],[1785948060000,null],[1785948420000,null],[1785948780000,null],[1785949140000,null],[1785949500000,null],[1785949860000,null],[1785950220000,null],[1785950580000,null],[1785950940000,null],[1785951300000,null],[1785951660000,null],[1785952020000,null],[1785952380000,null],[1785952740000,null],[1785953100000,null],[1785953460000,null],[1785953820000,null],[1785954180000,null],[1785954540000,null],[1785954900000,null],[1785955260000,null],[1785955620000,null],[1785955980000,null],[1785956340000,null],[1785956700000,null],[1785957060000,null],[1785957420000,null],[1785957780000,null],[1785958140000,null],[1785958500000,null],[1785958860000,null],[1785959220000,null],[1785959580000,null],[1785959940000,null],[1785960300000,null],[1785960660000,null],[1785961020000,null],[1785961380000,null],[1785961740000,null],[1785962100000,null],[1785962460000,null],[1785962820000,null],[1785963180000,null],[1785963540000,null],[1785963900000,null],[1785964260000,null],[1785964620000,null],[1785964980000,null],[1785965340000,null],[1785965700000,null],[1785966060000,null],[1785966420000,null],[1785966780000,null],[1785967140000,null],[1785967500000,null],[1785967860000,null],[1785968220000,null],[1785968580000,null],[1785968940000,null],[1785969300000,null],[1785969660000,null],[1785970020000,null],[1785970380000,null],[1785970740000,null],[1785971100000,null],[1785971460000,null],[1785971820000,null],[1785972180000,null],[1785972540000,null],[1785972900000,null],[1785973260000,null],[1785973620000,null],[1785973980000,null],[1785974340000,null],[1785974700000,null],[1785975060000,null],[1785975420000,null],[1785975780000,null],[1785976140000,null],[1785976500000,null],[1785976860000,null],[1785977220000,null],[1785977580000,null],[1785977940000,null],[1785978300000,null],[1785978660000,null],[1785979020000,null],[1785979380000,null],[1785979740000,null],[1785980100000,null],[1785980460000,null],[1785980820000,null],[1785981180000,null],[1785981540000,null],[1785981900000,null],[1785982260000,null],[1785982620000,null],[1785982980000,null],[1785983340000,null],[1785983700000,null],[1785984060000,null],[1785984420000,null],[1785984780000,null],[1785985140000,null],[1785985500000,null],[1785985860000,null],[1785986220000,null],[1785986580000,null],[1785986940000,null],[1785987300000,null],[1785987660000,null],[1785988020000,null],[1785988380000,null],[1785988740000,null],[1785989100000,null],[1785989460000,null],[1785989820000,null],[1785990180000,null],[1785990540000,null],[1785990900000,null],[1785991260000,null],[1785991620000,null],[1785991980000,null],[1785992340000,null],[1785992700000,null],[1785993060000,null],[1785993420000,null],[1785993780000,null],[1785994140000,null],[1785994500000,null],[1785994860000,null],[1785995220000,null],[1785995580000,null],[1785995940000,null],[1785996300000,null],[1785996660000,null],[1785997020000,null],[1785997380000,null],[1785997740000,null],[1785998100000,null],[1785998460000,null],[1785998820000,null],[1785999180000,null],[1785999540000,null],[1785999900000,null],[1786000260000,null],[1786000620000,null],[1786000980000,null],[1786001340000,null],[1786001700000,null],[1786002060000,null],[1786002420000,null],[1786002780000,null],[1786003140000,null],[1786003500000,null],[1786003860000,null],[1786004220000,null],[1786004580000,null],[1786004940000,null],[1786005300000,null],[1786005660000,null],[1786006020000,null],[1786006380000,null],[1786006740000,null],[1786007100000,null],[1786007460000,null],[1786007820000,null],[1786008180000,null],[1786008540000,null],[1786008900000,null],[1786009260000,null],[1786009620000,null],[1786009980000,null],[1786010340000,null],[1786010700000,null],[1786011060000,null],[1786011420000,null],[1786011780000,null],[1786012140000,null],[1786012500000,null],[1786012860000,null],[1786013220000,null],[1786013580000,null],[1786013940000,null],[1786014300000,null],[1786014660000,null],[1786015020000,null],[1786015380000,null],[1786015740000,null],[1786016100000,null],[1786016460000,null],[1786016820000,null],[1786017180000,null],[1786017540000,null],[1786017900000,null],[1786018260000,null],[1786018620000,null],[1786018980000,null],[1786019340000,null],[1786019700000,null],[1786020060000,null],[1786020420000,null],[1786020780000,null],[1786021140000,null],[1786021500000,null],[1786021860000,null],[1786022220000,null],[1786022580000,null],[1786022940000,null],[1786023300000,null],[1786023660000,null],[1786024020000,null],[1786024380000,null],[1786024740000,null],[1786025100000,null],[1786025460000,null],[1786025820000,null],[1786026180000,null],[1786026540000,null],[1786026900000,null],[1786027260000,null],[1786027620000,null],[1786027980000,null],[1786028340000,null],[1786028700000,null],[1786029060000,null],[1786029420000,null],[1786029780000,null],[1786030140000,null],[1786030500000,null],[1786030860000,null],[1786031220000,null],[1786031580000,null],[1786031940000,null],[1786032300000,null],[1786032660000,null],[1786033020000,null],[1786033380000,null],[1786033740000,null],[1786034100000,null],[1786034460000,null],[1786034820000,null],[1786035180000,null],[1786035540000,null],[1786035900000,null],[1786036260000,null],[1786036620000,null],[1786036980000,null],[1786037340000,null],[1786037700000,null],[1786038060000,null],[1786038420000,null],[1786038780000,null],[1786039140000,null],[1786039500000,null],[1786039860000,null],[1786040220000,null],[1786040580000,null],[1786040940000,null],[1786041300000,null],[1786041660000,null],[1786042020000,null],[1786042380000,null],[1786042740000,null],[1786043100000,null],[1786043460000,null],[1786043820000,null],[1786044180000,null],[1786044540000,null],[1786044900000,null],[1786045260000,null],[1786045620000,null],[1786045980000,null],[1786046340000,null],[1786046700000,null],[1786047060000,null],[1786047420000,null],[1786047780000,null],[1786048140000,null],[1786048500000,null],[1786048860000,null],[1786049220000,null],[1786049580000,null],[1786049940000,null],[1786050300000,null],[1786050660000,null],[1786051020000,null],[1786051380000,null],[1786051740000,null],[1786052100000,null],[1786052460000,null],[1786052820000,null],[1786053180000,null],[1786053540000,null],[1786053900000,null],[1786054260000,null],[1786054620000,null],[1786054980000,null],[1786055340000,null],[1786055700000,null],[1786056060000,null],[1786056420000,null],[1786056780000,null],[1786057140000,null],[1786057500000,null],[1786057860000,null],[1786058220000,null],[1786058580000,null],[1786058940000,null],[1786059300000,null],[1786059660000,null],[1786060020000,null],[1786060380000,null],[1786060740000,null],[1786061100000,null],[1786061460000,null],[1786061820000,null],[1786062180000,null],[1786062540000,null],[1786062900000,null],[1786063260000,null],[1786063620000,null],[1786063980000,null],[1786064340000,null],[1786064700000,null],[1786065060000,null],[1786065420000,null],[1786065780000,null],[1786066140000,null],[1786066500000,null],[1786066860000,null],[1786067220000,null],[1786067580000,null],[1786067940000,null],[1786068300000,null],[1786068660000,null],[1786069020000,null],[1786069380000,null],[1786069740000,null],[1786070100000,null],[1786070460000,null],[1786070820000,null],[1786071180000,null],[1786071540000,null],[1786071900000,null],[1786072260000,null],[1786072620000,null],[1786072980000,null],[1786073340000,null],[1786073700000,null],[1786074060000,null],[1786074420000,null],[1786074780000,null],[1786075140000,null],[1786075500000,null],[1786075860000,null],[1786076220000,null],[1786076580000,null],[1786076940000,null],[1786077300000,null],[1786077660000,null],[1786078020000,null],[1786078380000,null],[1786078740000,null],[1786079100000,null],[1786079460000,null],[1786079820000,null],[1786080180000,null],[1786080540000,null],[1786080900000,null],[1786081260000,null],[1786081620000,null],[1786081980000,null],[1786082340000,null],[1786082700000,null],[1786083060000,null],[1786083420000,null],[1786083780000,null],[1786084140000,null],[1786084500000,null],[1786084860000,null],[1786085220000,null],[1786085580000,null],[1786085940000,null],[1786086300000,null],[1786086660000,null],[1786087020000,null],[1786087380000,null],[1786087740000,null],[1786088100000,null],[1786088460000,null],[1786088820000,null],[1786089180000,null],[1786089540000,null],[1786089900000,null],[1786090260000,null],[1786090620000,null],[1786090980000,null],[1786091340000,null],[1786091700000,null],[1786092060000,null],[1786092420000,null],[1786092780000,null],[1786093140000,null],[1786093500000,null],[1786093860000,null],[1786094220000,null],[1786094580000,null],[1786094940000,null],[1786095300000,null],[1786095660000,null],[1786096020000,null],[1786096380000,null],[1786096740000,null],[1786097100000,null],[1786097460000,null],[1786097820000,null],[1786098180000,null],[1786098540000,null],[1786098900000,null],[1786099260000,null],[1786099620000,null],[1786099980000,null],[1786100340000,null],[1786100700000,null],[1786101060000,null],[1786101420000,null],[1786101780000,null],[1786102140000,null],[1786102500000,null],[1786102860000,null],[1786103220000,null],[1786103580000,null],[1786103940000,null],[1786104300000,null],[1786104660000,null],[1786105020000,null],[1786105380000,null],[1786105740000,null],[1786106100000,null],[1786106460000,null],[1786106820000,null],[1786107180000,null],[1786107540000,null],[1786107900000,null],[1786108260000,null],[1786108620000,null],[1786108980000,null],[1786109340000,null],[1786109700000,null],[1786110060000,null],[1786110420000,null],[1786110780000,null],[1786111140000,null],[1786111500000,null],[1786111860000,null],[1786112220000,null],[1786112580000,null],[1786112940000,null],[1786113300000,null],[1786113660000,null],[1786114020000,null],[1786114380000,null],[1786114740000,null],[1786115100000,null],[1786115460000,null],[1786115820000,null],[1786116180000,null],[1786116540000,null],[1786116900000,null],[1786117260000,null],[1786117620000,null],[1786117980000,null],[1786118340000,null],[1786118700000,null],[1786119060000,null],[1786119420000,null],[1786119780000,null],[1786120140000,null],[1786120500000,null],[1786120860000,null],[1786121220000,null],[1786121580000,null],[1786121940000,null],[1786122300000,null],[1786122660000,null],[1786123020000,null],[1786123380000,null],[1786123740000,null],[1786124100000,null],[1786124460000,null],[1786124820000,null],[1786125180000,null],[1786125540000,null],[1786125900000,null],[1786126260000,null],[1786126620000,null],[1786126980000,null],[1786127340000,null],[1786127700000,null],[1786128060000,null],[1786128420000,null],[1786128780000,null],[1786129140000,null],[1786129500000,null],[1786129860000,null],[1786130220000,null],[1786130580000,null],[1786130940000,null],[1786131300000,null],[1786131660000,null],[1786132020000,null],[1786132380000,null],[1786132740000,null],[1786133100000,null],[1786133460000,null],[1786133820000,null],[1786134180000,null],[1786134540000,null],[1786134900000,null],[1786135260000,null],[1786135620000,null],[1786135980000,null],[1786136340000,null],[1786136700000,null],[1786137060000,null],[1786137420000,null],[1786137780000,null],[1786138140000,null],[1786138500000,null],[1786138860000,null],[1786139220000,null],[1786139580000,null],[1786139940000,null],[1786140300000,null],[1786140660000,null],[1786141020000,null],[1786141380000,null],[1786141740000,null],[1786142100000,null],[1786142460000,null],[1786142820000,null],[1786143180000,null],[1786143540000,null],[1786143900000,null],[1786144260000,null],[1786144620000,null],[1786144980000,null],[1786145340000,null],[1786145700000,null],[1786146060000,null],[1786146420000,null],[1786146780000,null],[1786147140000,null],[1786147500000,null],[1786147860000,null],[1786148220000,null],[1786148580000,null],[1786148940000,null],[1786149300000,null],[1786149660000,null],[1786150020000,null],[1786150380000,null],[1786150740000,null],[1786151100000,null],[1786151460000,null],[1786151820000,null],[1786152180000,null],[1786152540000,null],[1786152900000,null],[1786153260000,null],[1786153620000,null],[1786153980000,null],[1786154340000,null],[1786154700000,null],[1786155060000,null],[1786155420000,null],[1786155780000,null],[1786156140000,null],[1786156500000,null],[1786156860000,null],[1786157220000,null],[1786157580000,null],[1786157940000,null],[1786158300000,null],[1786158660000,null],[1786159020000,null],[1786159380000,null],[1786159740000,null],[1786160100000,null],[1786160460000,null],[1786160820000,null],[1786161180000,null],[1786161540000,null],[1786161900000,null],[1786162260000,null],[1786162620000,null],[1786162980000,null],[1786163340000,null],[1786163700000,null],[1786164060000,null],[1786164420000,null],[1786164780000,null],[1786165140000,null],[1786165500000,null],[1786165860000,null],[1786166220000,null],[1786166580000,null],[1786166940000,null],[1786167300000,null],[1786167660000,null],[1786168020000,null],[1786168380000,null],[1786168740000,null],[1786169100000,null],[1786169460000,null],[1786169820000,null],[1786170180000,null],[1786170540000,null],[1786170900000,null],[1786171260000,null],[1786171620000,null],[1786171980000,null],[1786172340000,null],[1786172700000,null],[1786173060000,null],[1786173420000,null],[1786173780000,null],[1786174140000,null],[1786174500000,null],[1786174860000,null],[1786175220000,null],[1786175580000,null],[1786175940000,null],[1786176300000,null],[1786176660000,null],[1786177020000,null],[1786177380000,null],[1786177740000,null],[1786178100000,null],[1786178460000,null],[1786178820000,null],[1786179180000,null],[1786179540000,null],[1786179900000,null],[1786180260000,null],[1786180620000,null],[1786180980000,null],[1786181340000,null],[1786181700000,null],[1786182060000,null],[1786182420000,null],[1786182780000,null],[1786183140000,null],[1786183500000,null],[1786183860000,null],[1786184220000,null],[1786184580000,null],[1786184940000,null],[1786185300000,null],[1786185660000,null],[1786186020000,null],[1786186380000,null],[1786186740000,null],[1786187100000,null],[1786187460000,null],[1786187820000,null],[1786188180000,null],[1786188540000,null],[1786188900000,null],[1786189260000,null],[1786189620000,null],[1786189980000,null],[1786190340000,null],[1786190700000,null],[1786191060000,null],[1786191420000,null],[1786191780000,null],[1786192140000,null],[1786192500000,null],[1786192860000,null],[1786193220000,null],[1786193580000,null],[1786193940000,null],[1786194300000,null],[1786194660000,null],[1786195020000,null],[1786195380000,null],[1786195740000,null],[1786196100000,null],[1786196460000,null],[1786196820000,null],[1786197180000,null],[1786197540000,null],[1786197900000,null],[1786198260000,null],[1786198620000,null],[1786198980000,null],[1786199340000,null],[1786199700000,null],[1786200060000,null],[1786200420000,null],[1786200780000,null],[1786201140000,null],[1786201500000,null],[1786201860000,null],[1786202220000,null],[1786202580000,null],[1786202940000,null],[1786203300000,null],[1786203660000,null],[1786204020000,null],[1786204380000,null],[1786204740000,null],[1786205100000,null],[1786205460000,null],[1786205820000,null],[1786206180000,null],[1786206540000,null],[1786206900000,null],[1786207260000,null],[1786207620000,null],[1786207980000,null],[1786208340000,null],[1786208700000,null],[1786209060000,null],[1786209420000,null],[1786209780000,null],[1786210140000,null],[1786210500000,null],[1786210860000,null],[1786211220000,null],[1786211580000,null],[1786211940000,null],[1786212300000,null],[1786212660000,null],[1786213020000,null],[1786213380000,null],[1786213740000,null],[1786214100000,null],[1786214460000,null],[1786214820000,null],[1786215180000,null],[1786215540000,null],[1786215900000,null],[1786216260000,null],[1786216620000,null],[1786216980000,null],[1786217340000,null],[1786217700000,null],[1786218060000,null],[1786218420000,null],[1786218780000,null],[1786219140000,null],[1786219500000,null],[1786219860000,null],[1786220220000,null],[1786220580000,null],[1786220940000,null],[1786221300000,null],[1786221660000,null],[1786222020000,null],[1786222380000,null],[1786222740000,null],[1786223100000,null],[1786223460000,null],[1786223820000,null],[1786224180000,null],[1786224540000,null],[1786224900000,null],[1786225260000,null],[1786225620000,null],[1786225980000,null],[1786226340000,null],[1786226700000,null],[1786227060000,null],[1786227420000,null],[1786227780000,null],[1786228140000,null],[1786228500000,null],[1786228860000,null],[1786229220000,null],[1786229580000,null],[1786229940000,null],[1786230300000,null],[1786230660000,null],[1786231020000,null],[1786231380000,null],[1786231740000,null],[1786232100000,null],[1786232460000,null],[1786232820000,null],[1786233180000,null],[1786233540000,null],[1786233900000,null],[1786234260000,null],[1786234620000,null],[1786234980000,null],[1786235340000,null],[1786235700000,null],[1786236060000,null],[1786236420000,null],[1786236780000,null],[1786237140000,null],[1786237500000,null],[1786237860000,null],[1786238220000,null],[1786238580000,null],[1786238940000,null],[1786239300000,null],[1786239660000,null],[1786240020000,null],[1786240380000,null],[1786240740000,null],[1786241100000,null],[1786241460000,null],[1786241820000,null],[1786242180000,null],[1786242540000,null],[1786242900000,null],[1786243260000,null],[1786243620000,null],[1786243980000,null],[1786244340000,null],[1786244700000,null],[1786245060000,null],[1786245420000,null],[1786245780000,null],[1786246140000,null],[1786246500000,null],[1786246860000,null],[1786247220000,null],[1786247580000,null],[1786247940000,null],[1786248300000,null],[1786248660000,null],[1786249020000,null],[1786249380000,null],[1786249740000,null],[1786250100000,null],[1786250460000,null],[1786250820000,null],[1786251180000,null],[1786251540000,null],[1786251900000,null],[1786252260000,null],[1786252620000,null],[1786252980000,null],[1786253340000,null],[1786253700000,null],[1786254060000,null],[1786254420000,null],[1786254780000,null],[1786255140000,null],[1786255500000,null],[1786255860000,null],[1786256220000,null],[1786256580000,null],[1786256940000,null],[1786257300000,null],[1786257660000,null],[1786258020000,null],[1786258380000,null],[1786258740000,null],[1786259100000,null],[1786259460000,null],[1786259820000,null],[1786260180000,null],[1786260540000,null],[1786260900000,null],[1786261260000,null],[1786261620000,null],[1786261980000,null],[1786262340000,null],[1786262700000,null],[1786263060000,null],[1786263420000,null],[1786263780000,null],[1786264140000,null],[1786264500000,null],[1786264860000,null],[1786265220000,null],[1786265580000,null],[1786265940000,null],[1786266300000,null],[1786266660000,null],[1786267020000,null],[1786267380000,null],[1786267740000,null],[1786268100000,null],[1786268460000,null],[1786268820000,null],[1786269180000,null],[1786269540000,null],[1786269900000,null],[1786270260000,null],[1786270620000,null],[1786270980000,null],[1786271340000,null],[1786271700000,null],[1786272060000,null],[1786272420000,null],[1786272780000,null],[1786273140000,null],[1786273500000,null],[1786273860000,null],[1786274220000,null],[1786274580000,null],[1786274940000,null],[1786275300000,null],[1786275660000,null],[1786276020000,null],[1786276380000,null],[1786276740000,null],[1786277100000,null],[1786277460000,null],[1786277820000,null],[1786278180000,null],[1786278540000,null],[1786278900000,null],[1786279260000,null],[1786279620000,null],[1786279980000,null],[1786280340000,null],[1786280700000,null],[1786281060000,null],[1786281420000,null],[1786281780000,null],[1786282140000,null],[1786282500000,null],[1786282860000,null],[1786283220000,null],[1786283580000,null],[1786283940000,null],[1786284300000,null],[1786284660000,null],[1786285020000,null],[1786285380000,null],[1786285740000,null],[1786286100000,null],[1786286460000,null],[1786286820000,null],[1786287180000,null],[1786287540000,null],[1786287900000,null],[1786288260000,null],[1786288620000,null],[1786288980000,null],[1786289340000,null],[1786289700000,null],[1786290060000,null],[1786290420000,null],[1786290780000,null],[1786291140000,null],[1786291500000,null],[1786291860000,null],[1786292220000,30.04],[1786292580000,null],[1786292940000,null],[1786293300000,null],[1786293660000,null],[1786294020000,null],[1786294380000,null],[1786294740000,null],[1786295100000,null],[1786295460000,null],[1786295820000,null],[1786296180000,null],[1786296540000,null],[1786296900000,null],[1786297260000,null],[1786297620000,null],[1786297980000,null],[1786298340000,null],[1786298700000,null],[1786299060000,null],[1786299420000,null],[1786299780000,null],[1786300140000,null],[1786300500000,null],[1786300860000,null],[1786301220000,null],[1786301580000,null],[1786301940000,null],[1786302300000,null],[1786302660000,null],[1786303020000,null],[1786303380000,null],[1786303740000,null],[1786304100000,null],[1786304460000,null],[1786304820000,null],[1786305180000,null],[1786305540000,null],[1786305900000,null],[1786306260000,null],[1786306620000,null],[1786306980000,null],[1786307340000,null],[1786307700000,null],[1786308060000,null],[1786308420000,null],[1786308780000,null],[1786309140000,null],[1786309500000,null],[1786309860000,null],[1786310220000,null],[1786310580000,null],[1786310940000,null],[1786311300000,null],[1786311660000,null],[1786312020000,null],[1786312380000,null],[1786312740000,null],[1786313100000,null],[1786313460000,null],[1786313820000,null],[1786314180000,null],[1786314540000,null],[1786314900000,null],[1786315260000,null],[1786315620000,null],[1786315980000,null],[1786316340000,null],[1786316700000,null],[1786317060000,null],[1786317420000,null],[1786317780000,null],[1786318140000,null],[1786318500000,null],[1786318860000,null],[1786319220000,null],[1786319580000,null],[1786319940000,null],[1786320300000,null],[1786320660000,null],[1786321020000,null],[1786321380000,null],[1786321740000,null],[1786322100000,null],[1786322460000,null],[1786322820000,null],[1786323180000,null],[1786323540000,null],[1786323900000,null],[1786324260000,null],[1786324620000,null],[1786324980000,null],[1786325340000,null],[1786325700000,null],[1786326060000,null],[1786326420000,null],[1786326780000,null],[1786327140000,null],[1786327500000,null],[1786327860000,null],[1786328220000,null],[1786328580000,null],[1786328940000,null],[1786329300000,null],[1786329660000,null],[1786330020000,null],[1786330380000,null],[1786330740000,null],[1786331100000,null],[1786331460000,null],[1786331820000,null],[1786332180000,null],[1786332540000,null],[1786332900000,null],[1786333260000,null],[1786333620000,null],[1786333980000,null],[1786334340000,null],[1786334700000,null],[1786335060000,null],[1786335420000,null],[1786335780000,null],[1786336140000,null],[1786336500000,null],[1786336860000,null],[1786337220000,null],[1786337580000,null],[1786337940000,null],[1786338300000,null],[1786338660000,null],[1786339020000,null],[1786339380000,null],[1786339740000,null],[1786340100000,null],[1786340460000,null],[1786340820000,null],[1786341180000,null],[1786341540000,null],[1786341900000,null],[1786342260000,null],[1786342620000,null],[1786342980000,null],[1786343340000,null],[1786343700000,null],[1786344060000,null],[1786344420000,null],[1786344780000,null],[1786345140000,null],[1786345500000,null],[1786345860000,null],[1786346220000,null],[1786346580000,null],[1786346940000,null],[1786347300000,null],[1786347660000,null],[1786348020000,null],[1786348380000,null],[1786348740000,null],[1786349100000,null],[1786349460000,null],[1786349820000,null],[1786350180000,null],[1786350540000,null],[1786350900000,null],[1786351260000,null],[1786351620000,null],[1786351980000,null],[1786352340000,null],[1786352700000,null],[1786353060000,null],[1786353420000,null],[1786353780000,null],[1786354140000,null],[1786354500000,null],[1786354860000,null],[1786355220000,null],[1786355580000,null],[1786355940000,null],[1786356300000,null],[1786356660000,null],[1786357020000,null],[1786357380000,null],[1786357740000,null],[1786358100000,null],[1786358460000,null],[1786358820000,null],[1786359180000,null],[1786359540000,null],[1786359900000,null],[1786360260000,null],[1786360620000,null],[1786360980000,null],[1786361340000,null],[1786361700000,null],[1786362060000,null],[1786362420000,null],[1786362780000,null],[1786363140000,null],[1786363500000,null],[1786363860000,null],[1786364220000,null],[1786364580000,null],[1786364940000,null],[1786365300000,null],[1786365660000,null],[1786366020000,null],[1786366380000,null],[1786366740000,null],[1786367100000,null],[1786367460000,null],[1786367820000,null],[1786368180000,null],[1786368540000,null],[1786368900000,null],[1786369260000,null],[1786369620000,null],[1786369980000,null],[1786370340000,null],[1786370700000,null],[1786371060000,null],[1786371420000,null],[1786371780000,null],[1786372140000,null],[1786372500000,null],[1786372860000,null],[1786373220000,null],[1786373580000,null],[1786373940000,null],[1786374300000,null],[1786374660000,null],[1786375020000,null],[1786375380000,null],[1786375740000,null],[1786376100000,null],[1786376460000,null],[1786376820000,null],[1786377180000,null],[1786377540000,null],[1786377900000,null],[1786378260000,null],[1786378620000,null],[1786378980000,null],[1786379340000,null],[1786379700000,null],[1786380060000,null],[1786380420000,null],[1786380780000,null],[1786381140000,null],[1786381500000,null],[1786381860000,null],[1786382220000,null],[1786382580000,null],[1786382940000,null],[1786383300000,null],[1786383660000,null],[1786384020000,null],[1786384380000,null],[1786384740000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1786384740,"restricted":false,"state":"all-outdated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1786384500}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"29.65 C","lastValue":29.65,"verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1783432800000,26.81],[1783433400000,26.74],[1783434000000,26.71],[1783434600000,26.72],[1783435200000,26.73],[1783435800000,26.68],[1783436400000,26.72],[1783437000000,26.69],[1783437600000,26.64],[1783438200000,26.69],[1783438800000,26.81],[1783439400000,26.89],[1783440000000,26.76],[1783440600000,26.74],[1783441200000,26.72],[1783441800000,26.74],[1783442400000,26.73],[1783443000000,26.74],[1783443600000,26.85],[1783444200000,26.86],[1783444800000,26.86],[1783445400000,26.85],[1783446000000,26.85],[1783446600000,26.88],[1783447200000,26.91],[1783447800000,26.94],[1783448400000,26.97],[1783449000000,27.0],[1783449600000,26.99],[1783450200000,27.0],[1783450800000,27.0],[1783451400000,27.0],[1783452000000,27.0],[1783452600000,26.99],[1783453200000,26.96],[1783453800000,26.93],[1783454400000,26.97],[1783455000000,27.01],[1783455600000,27.03],[1783456200000,27.04],[1783456800000,27.04],[1783457400000,27.01],[1783458000000,26.94],[1783458600000,26.91],[1783459200000,26.92],[1783459800000,26.98],[1783460400000,27.0],[1783461000000,26.99],[1783461600000,27.0],[1783462200000,27.0],[1783462800000,26.99],[1783463400000,26.99],[1783464000000,26.99],[1783464600000,26.99],[1783465200000,27.0],[1783465800000,27.03],[1783466400000,26.97],[1783467000000,26.95],[1783467600000,26.98],[1783468200000,27.05],[1783468800000,27.11],[1783469400000,27.14],[1783470000000,27.15],[1783470600000,27.15],[1783471200000,27.15],[1783471800000,27.17],[1783472400000,27.18],[1783473000000,27.18],[1783473600000,27.19],[1783474200000,27.19],[1783474800000,27.2],[1783475400000,27.2],[1783476000000,27.2],[1783476600000,27.21],[1783477200000,27.21],[1783477800000,27.22],[1783478400000,27.22],[1783479000000,27.23],[1783479600000,27.23],[1783480200000,27.24],[1783480800000,27.26],[1783481400000,27.27],[1783482000000,27.27],[1783482600000,27.27],[1783483200000,27.26],[1783483800000,27.27],[1783484400000,27.27],[1783485000000,27.26],[1783485600000,27.26],[1783486200000,27.26],[1783486800000,27.26],[1783487400000,27.25],[1783488000000,27.25],[1783488600000,27.25],[1783489200000,27.26],[1783489800000,27.27],[1783490400000,27.26],[1783491000000,27.25],[1783491600000,27.23],[1783492200000,27.23],[1783492800000,27.23],[1783493400000,27.24],[1783494000000,27.25],[1783494600000,27.26],[1783495200000,27.27],[1783495800000,27.28],[1783496400000,27.3],[1783497000000,27.33],[1783497600000,27.36],[1783498200000,27.35],[1783498800000,27.34],[1783499400000,27.35],[1783500000000,27.35],[1783500600000,27.35],[1783501200000,27.34],[1783501800000,27.35],[1783502400000,27.35],[1783503000000,27.37],[1783503600000,27.37],[1783504200000,27.38],[1783504800000,27.34],[1783505400000,27.35],[1783506000000,27.39],[1783506600000,27.36],[1783507200000,27.17],[1783507800000,27.25],[1783508400000,27.36],[1783509000000,27.26],[1783509600000,27.07],[1783510200000,26.99],[1783510800000,27.2],[1783511400000,26.97],[1783512000000,26.86],[1783512600000,26.71],[1783513200000,26.6],[1783513800000,26.77],[1783514400000,26.74],[1783515000000,26.97],[1783515600000,26.68],[1783516200000,26.52],[1783516800000,26.49],[1783517400000,26.44],[1783518000000,26.35],[1783518600000,26.27],[1783519200000,26.24],[1783519800000,26.25],[1783520400000,26.33],[1783521000000,26.36],[1783521600000,26.41],[1783522200000,26.41],[1783522800000,26.37],[1783523400000,26.45],[1783524000000,26.53],[1783524600000,26.48],[1783525200000,26.51],[1783525800000,26.55],[1783526400000,26.58],[1783527000000,26.6],[1783527600000,26.6],[1783528200000,26.61],[1783528800000,26.63],[1783529400000,26.65],[1783530000000,26.68],[1783530600000,26.71],[1783531200000,26.73],[1783531800000,26.79],[1783532400000,26.77],[1783533000000,26.73],[1783533600000,26.69],[1783534200000,26.74],[1783534800000,26.76],[1783535400000,26.8],[1783536000000,26.83],[1783536600000,26.84],[1783537200000,26.86],[1783537800000,26.88],[1783538400000,26.92],[1783539000000,26.94],[1783539600000,26.95],[1783540200000,26.9],[1783540800000,26.96],[1783541400000,26.93],[1783542000000,26.87],[1783542600000,26.87],[1783543200000,26.85],[1783543800000,26.84],[1783544400000,26.84],[1783545000000,26.85],[1783545600000,26.87],[1783546200000,26.88],[1783546800000,26.88],[1783547400000,26.87],[1783548000000,26.89],[1783548600000,26.92],[1783549200000,26.94],[1783549800000,26.95],[1783550400000,26.96],[1783551000000,26.98],[1783551600000,26.98],[1783552200000,26.93],[1783552800000,26.91],[1783553400000,26.9],[1783554000000,26.92],[1783554600000,26.92],[1783555200000,26.92],[1783555800000,26.93],[1783556400000,26.94],[1783557000000,26.97],[1783557600000,27.0],[1783558200000,27.02],[1783558800000,27.09],[1783559400000,27.13],[1783560000000,27.15],[1783560600000,27.1],[1783561200000,27.13],[1783561800000,27.19],[1783562400000,27.17],[1783563000000,27.17],[1783563600000,27.17],[1783564200000,27.17],[1783564800000,27.17],[1783565400000,27.17],[1783566000000,27.17],[1783566600000,27.2],[1783567200000,27.2],[1783567800000,27.2],[1783568400000,27.19],[1783569000000,27.2],[1783569600000,27.2],[1783570200000,27.2],[1783570800000,27.21],[1783571400000,27.21],[1783572000000,27.22],[1783572600000,27.22],[1783573200000,27.23],[1783573800000,27.24],[1783574400000,27.25],[1783575000000,27.28],[1783575600000,27.29],[1783576200000,27.3],[1783576800000,27.3],[1783577400000,27.29],[1783578000000,null],[1783578600000,null],[1783579200000,null],[1783579800000,null],[1783580400000,null],[1783581000000,null],[1783581600000,null],[1783582200000,null],[1783582800000,null],[1783583400000,null],[1783584000000,null],[1783584600000,null],[1783585200000,null],[1783585800000,null],[1783586400000,null],[1783587000000,null],[1783587600000,null],[1783588200000,null],[1783588800000,null],[1783589400000,null],[1783590000000,null],[1783590600000,null],[1783591200000,null],[1783591800000,null],[1783592400000,null],[1783593000000,null],[1783593600000,null],[1783594200000,null],[1783594800000,null],[1783595400000,null],[1783596000000,null],[1783596600000,null],[1783597200000,null],[1783597800000,null],[1783598400000,null],[1783599000000,null],[1783599600000,null],[1783600200000,null],[1783600800000,null],[1783601400000,27.05],[1783602000000,null],[1783602600000,null],[1783603200000,null],[1783603800000,null],[1783604400000,null],[1783605000000,27.5],[1783605600000,27.53],[1783606200000,27.57],[1783606800000,27.64],[1783607400000,27.62],[1783608000000,27.66],[1783608600000,27.69],[1783609200000,27.72],[1783609800000,27.74],[1783610400000,27.75],[1783611000000,27.75],[1783611600000,27.75],[1783612200000,27.74],[1783612800000,27.72],[1783613400000,27.71],[1783614000000,27.71],[1783614600000,27.7],[1783615200000,27.7],[1783615800000,27.59],[1783616400000,27.53],[1783617000000,27.52],[1783617600000,27.49],[1783618200000,27.49],[1783618800000,27.55],[1783619400000,27.58],[1783620000000,27.58],[1783620600000,27.56],[1783621200000,27.46],[1783621800000,27.5],[1783622400000,27.54],[1783623000000,27.57],[1783623600000,27.58],[1783624200000,27.45],[1783624800000,27.47],[1783625400000,27.49],[1783626000000,27.51],[1783626600000,27.52],[1783627200000,27.53],[1783627800000,27.55],[1783628400000,27.56],[1783629000000,27.54],[1783629600000,27.55],[1783630200000,27.54],[1783630800000,27.55],[1783631400000,27.57],[1783632000000,27.58],[1783632600000,27.58],[1783633200000,27.59],[1783633800000,27.37],[1783634400000,27.32],[1783635000000,27.25],[1783635600000,27.16],[1783636200000,27.1],[1783636800000,27.08],[1783637400000,27.06],[1783638000000,27.02],[1783638600000,27.0],[1783639200000,27.0],[1783639800000,26.97],[1783640400000,26.97],[1783641000000,26.95],[1783641600000,26.93],[1783642200000,26.95],[1783642800000,26.94],[1783643400000,26.87],[1783644000000,26.86],[1783644600000,26.81],[1783645200000,26.76],[1783645800000,26.72],[1783646400000,26.7],[1783647000000,26.67],[1783647600000,26.66],[1783648200000,26.58],[1783648800000,26.36],[1783649400000,26.22],[1783650000000,26.17],[1783650600000,26.17],[1783651200000,26.18],[1783651800000,26.21],[1783652400000,26.25],[1783653000000,26.29],[1783653600000,26.29],[1783654200000,26.31],[1783654800000,26.32],[1783655400000,26.32],[1783656000000,26.32],[1783656600000,26.32],[1783657200000,26.35],[1783657800000,26.38],[1783658400000,26.36],[1783659000000,26.39],[1783659600000,26.54],[1783660200000,26.65],[1783660800000,26.72],[1783661400000,26.76],[1783662000000,26.78],[1783662600000,26.84],[1783663200000,26.91],[1783663800000,26.98],[1783664400000,26.98],[1783665000000,27.07],[1783665600000,27.14],[1783666200000,27.19],[1783666800000,27.19],[1783667400000,27.22],[1783668000000,27.27],[1783668600000,27.31],[1783669200000,27.47],[1783669800000,27.54],[1783670400000,27.47],[1783671000000,27.44],[1783671600000,27.42],[1783672200000,27.44],[1783672800000,27.48],[1783673400000,27.47],[1783674000000,27.45],[1783674600000,27.47],[1783675200000,27.45],[1783675800000,27.44],[1783676400000,27.49],[1783677000000,27.51],[1783677600000,27.52],[1783678200000,27.49],[1783678800000,27.49],[1783679400000,27.49],[1783680000000,27.5],[1783680600000,27.37],[1783681200000,27.25],[1783681800000,27.18],[1783682400000,27.16],[1783683000000,27.11],[1783683600000,27.07],[1783684200000,27.04],[1783684800000,26.99],[1783685400000,26.95],[1783686000000,26.95],[1783686600000,26.92],[1783687200000,26.94],[1783687800000,26.93],[1783688400000,26.94],[1783689000000,26.95],[1783689600000,26.98],[1783690200000,27.02],[1783690800000,27.05],[1783691400000,27.06],[1783692000000,27.05],[1783692600000,27.07],[1783693200000,27.1],[1783693800000,27.13],[1783694400000,27.14],[1783695000000,27.17],[1783695600000,27.19],[1783696200000,27.2],[1783696800000,27.2],[1783697400000,27.2],[1783698000000,27.24],[1783698600000,27.27],[1783699200000,27.09],[1783699800000,27.01],[1783700400000,27.02],[1783701000000,26.99],[1783701600000,27.07],[1783702200000,27.05],[1783702800000,27.04],[1783703400000,26.94],[1783704000000,26.93],[1783704600000,27.11],[1783705200000,27.02],[1783705800000,26.98],[1783706400000,27.01],[1783707000000,27.05],[1783707600000,27.06],[1783708200000,27.06],[1783708800000,27.05],[1783709400000,27.06],[1783710000000,27.06],[1783710600000,27.06],[1783711200000,27.06],[1783711800000,27.06],[1783712400000,27.06],[1783713000000,27.03],[1783713600000,26.99],[1783714200000,26.97],[1783714800000,26.95],[1783715400000,26.97],[1783716000000,27.03],[1783716600000,27.03],[1783717200000,27.04],[1783717800000,27.09],[1783718400000,27.09],[1783719000000,27.12],[1783719600000,27.16],[1783720200000,27.14],[1783720800000,27.18],[1783721400000,27.23],[1783722000000,27.28],[1783722600000,27.23],[1783723200000,27.2],[1783723800000,27.19],[1783724400000,27.2],[1783725000000,27.22],[1783725600000,27.25],[1783726200000,27.27],[1783726800000,27.26],[1783727400000,27.28],[1783728000000,27.3],[1783728600000,27.31],[1783729200000,27.31],[1783729800000,27.3],[1783730400000,27.29],[1783731000000,27.28],[1783731600000,27.29],[1783732200000,27.31],[1783732800000,27.28],[1783733400000,27.25],[1783734000000,27.25],[1783734600000,27.27],[1783735200000,27.28],[1783735800000,27.25],[1783736400000,27.24],[1783737000000,27.23],[1783737600000,27.2],[1783738200000,27.19],[1783738800000,27.23],[1783739400000,27.23],[1783740000000,27.19],[1783740600000,27.25],[1783741200000,27.32],[1783741800000,27.33],[1783742400000,27.35],[1783743000000,27.38],[1783743600000,27.41],[1783744200000,27.47],[1783744800000,27.51],[1783745400000,27.48],[1783746000000,27.41],[1783746600000,27.4],[1783747200000,27.47],[1783747800000,27.53],[1783748400000,27.57],[1783749000000,27.58],[1783749600000,27.55],[1783750200000,27.57],[1783750800000,27.58],[1783751400000,27.58],[1783752000000,27.56],[1783752600000,27.5],[1783753200000,27.47],[1783753800000,27.48],[1783754400000,27.51],[1783755000000,27.53],[1783755600000,27.52],[1783756200000,27.5],[1783756800000,27.53],[1783757400000,27.55],[1783758000000,27.56],[1783758600000,27.52],[1783759200000,27.48],[1783759800000,27.49],[1783760400000,27.47],[1783761000000,27.48],[1783761600000,27.5],[1783762200000,27.53],[1783762800000,27.52],[1783763400000,27.52],[1783764000000,27.53],[1783764600000,27.55],[1783765200000,27.56],[1783765800000,27.59],[1783766400000,27.6],[1783767000000,27.6],[1783767600000,27.62],[1783768200000,27.63],[1783768800000,27.62],[1783769400000,27.63],[1783770000000,27.63],[1783770600000,27.64],[1783771200000,27.65],[1783771800000,27.65],[1783772400000,27.67],[1783773000000,27.62],[1783773600000,27.57],[1783774200000,27.51],[1783774800000,27.46],[1783775400000,27.45],[1783776000000,27.44],[1783776600000,27.44],[1783777200000,27.38],[1783777800000,27.38],[1783778400000,27.35],[1783779000000,27.3],[1783779600000,27.22],[1783780200000,27.24],[1783780800000,27.27],[1783781400000,27.3],[1783782000000,27.29],[1783782600000,27.04],[1783783200000,26.66],[1783783800000,26.42],[1783784400000,26.31],[1783785000000,26.23],[1783785600000,26.15],[1783786200000,26.07],[1783786800000,26.05],[1783787400000,25.99],[1783788000000,25.95],[1783788600000,25.94],[1783789200000,25.93],[1783789800000,25.91],[1783790400000,25.79],[1783791000000,25.85],[1783791600000,25.92],[1783792200000,26.0],[1783792800000,26.04],[1783793400000,26.6],[1783794000000,26.67],[1783794600000,26.53],[1783795200000,26.5],[1783795800000,26.54],[1783796400000,26.6],[1783797000000,26.66],[1783797600000,26.69],[1783798200000,26.7],[1783798800000,26.77],[1783799400000,26.81],[1783800000000,26.84],[1783800600000,26.88],[1783801200000,26.95],[1783801800000,26.98],[1783802400000,27.05],[1783803000000,27.17],[1783803600000,27.18],[1783804200000,27.12],[1783804800000,27.29],[1783805400000,27.38],[1783806000000,27.44],[1783806600000,27.46],[1783807200000,27.48],[1783807800000,27.4],[1783808400000,27.34],[1783809000000,27.33],[1783809600000,27.49],[1783810200000,27.54],[1783810800000,27.57],[1783811400000,27.52],[1783812000000,27.34],[1783812600000,27.3],[1783813200000,27.37],[1783813800000,27.4],[1783814400000,27.42],[1783815000000,27.42],[1783815600000,27.43],[1783816200000,27.43],[1783816800000,27.45],[1783817400000,27.46],[1783818000000,27.47],[1783818600000,27.47],[1783819200000,27.48],[1783819800000,27.48],[1783820400000,27.49],[1783821000000,27.51],[1783821600000,27.51],[1783822200000,27.52],[1783822800000,27.52],[1783823400000,27.52],[1783824000000,27.52],[1783824600000,27.52],[1783825200000,27.52],[1783825800000,27.52],[1783826400000,27.52],[1783827000000,27.53],[1783827600000,27.53],[1783828200000,27.53],[1783828800000,27.54],[1783829400000,27.55],[1783830000000,27.55],[1783830600000,27.56],[1783831200000,27.56],[1783831800000,27.55],[1783832400000,27.54],[1783833000000,27.54],[1783833600000,27.55],[1783834200000,27.56],[1783834800000,27.56],[1783835400000,27.56],[1783836000000,27.56],[1783836600000,27.57],[1783837200000,27.55],[1783837800000,27.54],[1783838400000,27.54],[1783839000000,27.54],[1783839600000,27.53],[1783840200000,27.54],[1783840800000,27.54],[1783841400000,27.55],[1783842000000,27.52],[1783842600000,27.55],[1783843200000,27.45],[1783843800000,27.42],[1783844400000,27.46],[1783845000000,27.53],[1783845600000,27.53],[1783846200000,27.56],[1783846800000,27.56],[1783847400000,27.6],[1783848000000,27.57],[1783848600000,27.53],[1783849200000,27.53],[1783849800000,27.56],[1783850400000,27.58],[1783851000000,27.55],[1783851600000,27.55],[1783852200000,27.52],[1783852800000,27.49],[1783853400000,27.44],[1783854000000,27.39],[1783854600000,27.39],[1783855200000,27.39],[1783855800000,27.26],[1783856400000,27.1],[1783857000000,27.0],[1783857600000,26.94],[1783858200000,26.91],[1783858800000,26.91],[1783859400000,26.94],[1783860000000,26.75],[1783860600000,26.71],[1783861200000,26.77],[1783861800000,26.83],[1783862400000,26.91],[1783863000000,27.03],[1783863600000,27.05],[1783864200000,27.01],[1783864800000,27.07],[1783865400000,27.13],[1783866000000,27.17],[1783866600000,27.23],[1783867200000,27.32],[1783867800000,27.33],[1783868400000,27.31],[1783869000000,27.29],[1783869600000,27.21],[1783870200000,27.17],[1783870800000,27.15],[1783871400000,27.15],[1783872000000,27.16],[1783872600000,27.22],[1783873200000,27.29],[1783873800000,27.22],[1783874400000,27.19],[1783875000000,27.15],[1783875600000,27.18],[1783876200000,27.17],[1783876800000,27.19],[1783877400000,27.27],[1783878000000,27.28],[1783878600000,27.3],[1783879200000,27.32],[1783879800000,27.38],[1783880400000,27.38],[1783881000000,27.4],[1783881600000,27.4],[1783882200000,27.4],[1783882800000,27.4],[1783883400000,27.39],[1783884000000,27.4],[1783884600000,27.41],[1783885200000,27.42],[1783885800000,27.45],[1783886400000,27.47],[1783887000000,27.49],[1783887600000,27.5],[1783888200000,27.47],[1783888800000,27.44],[1783889400000,27.42],[1783890000000,27.41],[1783890600000,27.38],[1783891200000,27.38],[1783891800000,27.39],[1783892400000,27.41],[1783893000000,27.41],[1783893600000,27.42],[1783894200000,27.4],[1783894800000,27.36],[1783895400000,27.35],[1783896000000,27.33],[1783896600000,27.32],[1783897200000,27.37],[1783897800000,27.5],[1783898400000,27.31],[1783899000000,27.27],[1783899600000,27.33],[1783900200000,27.27],[1783900800000,27.23],[1783901400000,27.25],[1783902000000,27.36],[1783902600000,27.48],[1783903200000,27.47],[1783903800000,27.47],[1783904400000,27.39],[1783905000000,27.39],[1783905600000,27.42],[1783906200000,27.47],[1783906800000,27.54],[1783907400000,27.57],[1783908000000,27.59],[1783908600000,27.59],[1783909200000,27.6],[1783909800000,27.61],[1783910400000,27.62],[1783911000000,27.63],[1783911600000,27.63],[1783912200000,27.64],[1783912800000,27.64],[1783913400000,27.67],[1783914000000,27.68],[1783914600000,27.69],[1783915200000,27.68],[1783915800000,27.71],[1783916400000,27.71],[1783917000000,27.72],[1783917600000,27.72],[1783918200000,27.72],[1783918800000,27.72],[1783919400000,27.72],[1783920000000,27.73],[1783920600000,27.72],[1783921200000,27.73],[1783921800000,27.73],[1783922400000,27.73],[1783923000000,27.73],[1783923600000,27.74],[1783924200000,27.77],[1783924800000,27.76],[1783925400000,27.77],[1783926000000,27.78],[1783926600000,27.78],[1783927200000,27.79],[1783927800000,27.8],[1783928400000,27.8],[1783929000000,27.81],[1783929600000,27.81],[1783930200000,27.78],[1783930800000,27.79],[1783931400000,27.79],[1783932000000,27.79],[1783932600000,27.79],[1783933200000,27.8],[1783933800000,27.79],[1783934400000,27.79],[1783935000000,27.8],[1783935600000,27.8],[1783936200000,27.8],[1783936800000,27.8],[1783937400000,27.79],[1783938000000,27.79],[1783938600000,27.8],[1783939200000,27.8],[1783939800000,27.79],[1783940400000,27.82],[1783941000000,27.68],[1783941600000,27.75],[1783942200000,27.77],[1783942800000,27.78],[1783943400000,27.79],[1783944000000,27.82],[1783944600000,27.81],[1783945200000,27.82],[1783945800000,27.82],[1783946400000,27.84],[1783947000000,27.83],[1783947600000,27.84],[1783948200000,27.84],[1783948800000,27.83],[1783949400000,27.83],[1783950000000,27.85],[1783950600000,27.83],[1783951200000,27.85],[1783951800000,27.85],[1783952400000,27.86],[1783953000000,27.85],[1783953600000,27.87],[1783954200000,27.86],[1783954800000,27.86],[1783955400000,27.88],[1783956000000,27.88],[1783956600000,27.9],[1783957200000,27.87],[1783957800000,27.88],[1783958400000,27.88],[1783959000000,27.88],[1783959600000,27.88],[1783960200000,27.88],[1783960800000,27.89],[1783961400000,27.89],[1783962000000,27.89],[1783962600000,null],[1783963200000,null],[1783963800000,null],[1783964400000,null],[1783965000000,null],[1783965600000,null],[1783966200000,null],[1783966800000,null],[1783967400000,null],[1783968000000,null],[1783968600000,null],[1783969200000,27.89],[1783969800000,27.89],[1783970400000,null],[1783971000000,null],[1783971600000,27.9],[1783972200000,27.89],[1783972800000,27.89],[1783973400000,null],[1783974000000,null],[1783974600000,null],[1783975200000,null],[1783975800000,null],[1783976400000,null],[1783977000000,null],[1783977600000,null],[1783978200000,null],[1783978800000,null],[1783979400000,null],[1783980000000,null],[1783980600000,null],[1783981200000,null],[1783981800000,null],[1783982400000,null],[1783983000000,null],[1783983600000,null],[1783984200000,null],[1783984800000,null],[1783985400000,null],[1783986000000,null],[1783986600000,null],[1783987200000,27.87],[1783987800000,27.87],[1783988400000,27.86],[1783989000000,27.87],[1783989600000,27.87],[1783990200000,27.88],[1783990800000,27.88],[1783991400000,27.88],[1783992000000,27.89],[1783992600000,27.88],[1783993200000,27.88],[1783993800000,27.89],[1783994400000,27.89],[1783995000000,27.88],[1783995600000,27.89],[1783996200000,27.9],[1783996800000,27.91],[1783997400000,27.91],[1783998000000,27.92],[1783998600000,27.92],[1783999200000,27.91],[1783999800000,27.9],[1784000400000,27.89],[1784001000000,27.89],[1784001600000,27.9],[1784002200000,27.9],[1784002800000,27.9],[1784003400000,27.91],[1784004000000,27.91],[1784004600000,27.93],[1784005200000,27.95],[1784005800000,27.96],[1784006400000,27.96],[1784007000000,27.97],[1784007600000,27.97],[1784008200000,27.97],[1784008800000,27.97],[1784009400000,27.97],[1784010000000,27.98],[1784010600000,27.98],[1784011200000,27.99],[1784011800000,28.0],[1784012400000,28.01],[1784013000000,28.02],[1784013600000,28.04],[1784014200000,28.06],[1784014800000,28.07],[1784015400000,28.08],[1784016000000,28.1],[1784016600000,28.12],[1784017200000,28.14],[1784017800000,28.16],[1784018400000,28.17],[1784019000000,28.18],[1784019600000,28.19],[1784020200000,28.18],[1784020800000,28.17],[1784021400000,28.1],[1784022000000,28.11],[1784022600000,28.11],[1784023200000,28.13],[1784023800000,28.15],[1784024400000,28.12],[1784025000000,28.11],[1784025600000,28.07],[1784026200000,28.06],[1784026800000,28.08],[1784027400000,28.14],[1784028000000,28.17],[1784028600000,28.13],[1784029200000,28.11],[1784029800000,28.17],[1784030400000,28.23],[1784031000000,28.27],[1784031600000,28.02],[1784032200000,27.86],[1784032800000,27.93],[1784033400000,28.0],[1784034000000,28.03],[1784034600000,28.07],[1784035200000,28.03],[1784035800000,27.96],[1784036400000,27.96],[1784037000000,27.99],[1784037600000,27.97],[1784038200000,27.94],[1784038800000,27.91],[1784039400000,27.93],[1784040000000,27.98],[1784040600000,27.93],[1784041200000,27.83],[1784041800000,27.81],[1784042400000,27.82],[1784043000000,27.84],[1784043600000,27.8],[1784044200000,27.78],[1784044800000,27.79],[1784045400000,27.77],[1784046000000,27.72],[1784046600000,27.69],[1784047200000,27.67],[1784047800000,27.68],[1784048400000,27.7],[1784049000000,27.73],[1784049600000,27.78],[1784050200000,27.81],[1784050800000,27.83],[1784051400000,27.85],[1784052000000,27.86],[1784052600000,27.87],[1784053200000,27.88],[1784053800000,27.88],[1784054400000,27.88],[1784055000000,27.89],[1784055600000,27.89],[1784056200000,27.9],[1784056800000,27.92],[1784057400000,27.97],[1784058000000,28.0],[1784058600000,28.0],[1784059200000,28.0],[1784059800000,28.0],[1784060400000,28.01],[1784061000000,28.01],[1784061600000,28.03],[1784062200000,28.05],[1784062800000,28.1],[1784063400000,28.14],[1784064000000,28.17],[1784064600000,28.15],[1784065200000,28.13],[1784065800000,28.11],[1784066400000,28.12],[1784067000000,28.12],[1784067600000,28.13],[1784068200000,28.17],[1784068800000,28.2],[1784069400000,28.23],[1784070000000,28.25],[1784070600000,28.25],[1784071200000,28.26],[1784071800000,28.26],[1784072400000,28.26],[1784073000000,28.26],[1784073600000,28.25],[1784074200000,null],[1784074800000,null],[1784075400000,null],[1784076000000,null],[1784076600000,null],[1784077200000,null],[1784077800000,null],[1784078400000,null],[1784079000000,null],[1784079600000,null],[1784080200000,null],[1784080800000,null],[1784081400000,null],[1784082000000,null],[1784082600000,null],[1784083200000,null],[1784083800000,null],[1784084400000,null],[1784085000000,null],[1784085600000,null],[1784086200000,null],[1784086800000,null],[1784087400000,null],[1784088000000,null],[1784088600000,null],[1784089200000,null],[1784089800000,null],[1784090400000,null],[1784091000000,null],[1784091600000,null],[1784092200000,null],[1784092800000,null],[1784093400000,null],[1784094000000,null],[1784094600000,null],[1784095200000,null],[1784095800000,null],[1784096400000,null],[1784097000000,null],[1784097600000,null],[1784098200000,null],[1784098800000,null],[1784099400000,null],[1784100000000,null],[1784100600000,null],[1784101200000,null],[1784101800000,null],[1784102400000,null],[1784103000000,null],[1784103600000,null],[1784104200000,null],[1784104800000,null],[1784105400000,null],[1784106000000,null],[1784106600000,null],[1784107200000,null],[1784107800000,null],[1784108400000,null],[1784109000000,null],[1784109600000,null],[1784110200000,null],[1784110800000,null],[1784111400000,null],[1784112000000,null],[1784112600000,null],[1784113200000,null],[1784113800000,null],[1784114400000,null],[1784115000000,null],[1784115600000,null],[1784116200000,null],[1784116800000,null],[1784117400000,null],[1784118000000,null],[1784118600000,null],[1784119200000,null],[1784119800000,null],[1784120400000,null],[1784121000000,null],[1784121600000,null],[1784122200000,null],[1784122800000,null],[1784123400000,null],[1784124000000,null],[1784124600000,null],[1784125200000,null],[1784125800000,null],[1784126400000,null],[1784127000000,null],[1784127600000,null],[1784128200000,null],[1784128800000,null],[1784129400000,null],[1784130000000,null],[1784130600000,null],[1784131200000,null],[1784131800000,null],[1784132400000,null],[1784133000000,null],[1784133600000,null],[1784134200000,null],[1784134800000,null],[1784135400000,null],[1784136000000,null],[1784136600000,null],[1784137200000,null],[1784137800000,null],[1784138400000,null],[1784139000000,null],[1784139600000,null],[1784140200000,null],[1784140800000,null],[1784141400000,null],[1784142000000,null],[1784142600000,null],[1784143200000,null],[1784143800000,null],[1784144400000,null],[1784145000000,null],[1784145600000,null],[1784146200000,null],[1784146800000,null],[1784147400000,null],[1784148000000,null],[1784148600000,null],[1784149200000,null],[1784149800000,null],[1784150400000,null],[1784151000000,null],[1784151600000,null],[1784152200000,null],[1784152800000,null],[1784153400000,null],[1784154000000,null],[1784154600000,null],[1784155200000,null],[1784155800000,null],[1784156400000,null],[1784157000000,null],[1784157600000,null],[1784158200000,null],[1784158800000,null],[1784159400000,null],[1784160000000,null],[1784160600000,null],[1784161200000,null],[1784161800000,null],[1784162400000,null],[1784163000000,null],[1784163600000,null],[1784164200000,null],[1784164800000,null],[1784165400000,null],[1784166000000,null],[1784166600000,null],[1784167200000,null],[1784167800000,null],[1784168400000,null],[1784169000000,null],[1784169600000,null],[1784170200000,null],[1784170800000,null],[1784171400000,null],[1784172000000,null],[1784172600000,null],[1784173200000,null],[1784173800000,null],[1784174400000,null],[1784175000000,null],[1784175600000,null],[1784176200000,null],[1784176800000,null],[1784177400000,null],[1784178000000,null],[1784178600000,null],[1784179200000,null],[1784179800000,null],[1784180400000,null],[1784181000000,null],[1784181600000,null],[1784182200000,null],[1784182800000,null],[1784183400000,null],[1784184000000,null],[1784184600000,null],[1784185200000,null],[1784185800000,null],[1784186400000,null],[1784187000000,null],[1784187600000,null],[1784188200000,null],[1784188800000,null],[1784189400000,null],[1784190000000,null],[1784190600000,null],[1784191200000,null],[1784191800000,null],[1784192400000,null],[1784193000000,null],[1784193600000,null],[1784194200000,null],[1784194800000,null],[1784195400000,null],[1784196000000,null],[1784196600000,null],[1784197200000,null],[1784197800000,null],[1784198400000,null],[1784199000000,null],[1784199600000,null],[1784200200000,null],[1784200800000,null],[1784201400000,null],[1784202000000,null],[1784202600000,null],[1784203200000,null],[1784203800000,null],[1784204400000,null],[1784205000000,null],[1784205600000,null],[1784206200000,null],[1784206800000,null],[1784207400000,null],[1784208000000,null],[1784208600000,null],[1784209200000,null],[1784209800000,null],[1784210400000,null],[1784211000000,null],[1784211600000,null],[1784212200000,null],[1784212800000,null],[1784213400000,null],[1784214000000,null],[1784214600000,null],[1784215200000,null],[1784215800000,null],[1784216400000,null],[1784217000000,null],[1784217600000,null],[1784218200000,null],[1784218800000,null],[1784219400000,null],[1784220000000,null],[1784220600000,null],[1784221200000,null],[1784221800000,null],[1784222400000,null],[1784223000000,null],[1784223600000,null],[1784224200000,null],[1784224800000,null],[1784225400000,null],[1784226000000,null],[1784226600000,null],[1784227200000,null],[1784227800000,null],[1784228400000,null],[1784229000000,null],[1784229600000,null],[1784230200000,null],[1784230800000,null],[1784231400000,null],[1784232000000,null],[1784232600000,null],[1784233200000,null],[1784233800000,null],[1784234400000,null],[1784235000000,null],[1784235600000,null],[1784236200000,null],[1784236800000,null],[1784237400000,null],[1784238000000,null],[1784238600000,null],[1784239200000,null],[1784239800000,null],[1784240400000,null],[1784241000000,null],[1784241600000,null],[1784242200000,null],[1784242800000,null],[1784243400000,null],[1784244000000,null],[1784244600000,null],[1784245200000,null],[1784245800000,null],[1784246400000,27.55],[1784247000000,27.59],[1784247600000,27.62],[1784248200000,27.64],[1784248800000,27.64],[1784249400000,27.66],[1784250000000,27.67],[1784250600000,27.68],[1784251200000,27.71],[1784251800000,27.75],[1784252400000,27.77],[1784253000000,27.78],[1784253600000,27.83],[1784254200000,27.86],[1784254800000,27.89],[1784255400000,27.87],[1784256000000,27.89],[1784256600000,27.92],[1784257200000,27.95],[1784257800000,27.93],[1784258400000,27.89],[1784259000000,27.91],[1784259600000,27.91],[1784260200000,27.92],[1784260800000,27.97],[1784261400000,27.98],[1784262000000,27.99],[1784262600000,28.01],[1784263200000,28.02],[1784263800000,28.03],[1784264400000,28.04],[1784265000000,27.98],[1784265600000,27.65],[1784266200000,27.65],[1784266800000,27.94],[1784267400000,27.54],[1784268000000,27.33],[1784268600000,27.29],[1784269200000,27.21],[1784269800000,27.36],[1784270400000,27.25],[1784271000000,26.94],[1784271600000,26.93],[1784272200000,27.11],[1784272800000,27.21],[1784273400000,27.38],[1784274000000,27.38],[1784274600000,27.28],[1784275200000,27.48],[1784275800000,27.6],[1784276400000,27.61],[1784277000000,27.65],[1784277600000,27.69],[1784278200000,27.71],[1784278800000,27.73],[1784279400000,27.49],[1784280000000,27.73],[1784280600000,27.61],[1784281200000,27.52],[1784281800000,27.57],[1784282400000,27.52],[1784283000000,27.54],[1784283600000,27.55],[1784284200000,27.76],[1784284800000,27.9],[1784285400000,27.89],[1784286000000,27.78],[1784286600000,27.89],[1784287200000,27.51],[1784287800000,27.83],[1784288400000,28.2],[1784289000000,28.26],[1784289600000,28.26],[1784290200000,28.26],[1784290800000,28.33],[1784291400000,28.34],[1784292000000,28.33],[1784292600000,28.4],[1784293200000,28.46],[1784293800000,28.36],[1784294400000,28.37],[1784295000000,28.41],[1784295600000,28.31],[1784296200000,28.29],[1784296800000,28.3],[1784297400000,28.31],[1784298000000,28.32],[1784298600000,28.42],[1784299200000,28.47],[1784299800000,28.48],[1784300400000,28.5],[1784301000000,28.52],[1784301600000,28.52],[1784302200000,28.52],[1784302800000,28.53],[1784303400000,28.54],[1784304000000,28.47],[1784304600000,28.5],[1784305200000,28.02],[1784305800000,27.83],[1784306400000,27.82],[1784307000000,27.69],[1784307600000,27.39],[1784308200000,27.24],[1784308800000,27.23],[1784309400000,27.14],[1784310000000,27.15],[1784310600000,27.15],[1784311200000,27.09],[1784311800000,26.97],[1784312400000,27.03],[1784313000000,26.98],[1784313600000,26.95],[1784314200000,26.67],[1784314800000,26.59],[1784315400000,26.59],[1784316000000,26.61],[1784316600000,26.61],[1784317200000,26.63],[1784317800000,26.65],[1784318400000,26.67],[1784319000000,26.66],[1784319600000,26.67],[1784320200000,26.75],[1784320800000,26.72],[1784321400000,26.73],[1784322000000,26.75],[1784322600000,26.77],[1784323200000,26.79],[1784323800000,26.81],[1784324400000,26.84],[1784325000000,27.01],[1784325600000,27.05],[1784326200000,27.14],[1784326800000,27.19],[1784327400000,27.28],[1784328000000,27.3],[1784328600000,27.34],[1784329200000,27.36],[1784329800000,27.4],[1784330400000,27.4],[1784331000000,27.56],[1784331600000,27.74],[1784332200000,27.95],[1784332800000,28.05],[1784333400000,27.99],[1784334000000,28.02],[1784334600000,28.1],[1784335200000,28.12],[1784335800000,28.16],[1784336400000,28.07],[1784337000000,28.0],[1784337600000,28.09],[1784338200000,28.1],[1784338800000,28.11],[1784339400000,28.2],[1784340000000,28.22],[1784340600000,28.2],[1784341200000,28.18],[1784341800000,28.16],[1784342400000,28.17],[1784343000000,28.16],[1784343600000,28.18],[1784344200000,28.19],[1784344800000,28.22],[1784345400000,28.33],[1784346000000,28.36],[1784346600000,28.43],[1784347200000,28.46],[1784347800000,28.46],[1784348400000,28.47],[1784349000000,28.49],[1784349600000,28.47],[1784350200000,28.48],[1784350800000,28.41],[1784351400000,28.39],[1784352000000,28.39],[1784352600000,28.38],[1784353200000,28.29],[1784353800000,28.33],[1784354400000,28.11],[1784355000000,28.12],[1784355600000,28.2],[1784356200000,27.7],[1784356800000,28.15],[1784357400000,28.03],[1784358000000,28.26],[1784358600000,28.23],[1784359200000,28.38],[1784359800000,28.41],[1784360400000,28.36],[1784361000000,28.42],[1784361600000,28.41],[1784362200000,28.49],[1784362800000,28.52],[1784363400000,28.51],[1784364000000,28.46],[1784364600000,28.49],[1784365200000,28.53],[1784365800000,28.56],[1784366400000,28.57],[1784367000000,28.57],[1784367600000,28.57],[1784368200000,28.57],[1784368800000,28.59],[1784369400000,28.58],[1784370000000,28.57],[1784370600000,28.57],[1784371200000,28.51],[1784371800000,28.49],[1784372400000,28.44],[1784373000000,28.43],[1784373600000,28.34],[1784374200000,28.2],[1784374800000,28.1],[1784375400000,28.07],[1784376000000,28.16],[1784376600000,28.09],[1784377200000,28.11],[1784377800000,28.11],[1784378400000,27.94],[1784379000000,27.8],[1784379600000,27.12],[1784380200000,26.92],[1784380800000,26.9],[1784381400000,26.8],[1784382000000,26.53],[1784382600000,26.43],[1784383200000,26.42],[1784383800000,26.47],[1784384400000,26.42],[1784385000000,26.36],[1784385600000,26.42],[1784386200000,26.42],[1784386800000,26.48],[1784387400000,26.52],[1784388000000,26.57],[1784388600000,26.63],[1784389200000,26.66],[1784389800000,26.67],[1784390400000,26.71],[1784391000000,26.74],[1784391600000,26.74],[1784392200000,26.74],[1784392800000,26.76],[1784393400000,26.78],[1784394000000,26.89],[1784394600000,26.98],[1784395200000,27.01],[1784395800000,27.03],[1784396400000,27.05],[1784397000000,27.1],[1784397600000,27.2],[1784398200000,27.26],[1784398800000,27.32],[1784399400000,27.23],[1784400000000,27.25],[1784400600000,27.42],[1784401200000,27.5],[1784401800000,27.44],[1784402400000,27.34],[1784403000000,27.36],[1784403600000,27.38],[1784404200000,27.39],[1784404800000,27.45],[1784405400000,27.51],[1784406000000,27.53],[1784406600000,27.59],[1784407200000,27.6],[1784407800000,27.59],[1784408400000,27.6],[1784409000000,27.6],[1784409600000,27.61],[1784410200000,27.65],[1784410800000,27.67],[1784411400000,27.71],[1784412000000,27.71],[1784412600000,27.64],[1784413200000,27.62],[1784413800000,27.62],[1784414400000,27.6],[1784415000000,27.61],[1784415600000,27.65],[1784416200000,27.66],[1784416800000,27.66],[1784417400000,27.67],[1784418000000,27.68],[1784418600000,27.71],[1784419200000,27.74],[1784419800000,27.74],[1784420400000,27.77],[1784421000000,27.79],[1784421600000,27.8],[1784422200000,27.8],[1784422800000,27.82],[1784423400000,27.9],[1784424000000,27.97],[1784424600000,28.0],[1784425200000,28.01],[1784425800000,28.02],[1784426400000,28.02],[1784427000000,28.03],[1784427600000,28.05],[1784428200000,28.07],[1784428800000,28.07],[1784429400000,28.1],[1784430000000,28.16],[1784430600000,28.17],[1784431200000,28.19],[1784431800000,28.15],[1784432400000,28.16],[1784433000000,28.14],[1784433600000,28.14],[1784434200000,28.14],[1784434800000,28.14],[1784435400000,28.17],[1784436000000,28.18],[1784436600000,28.16],[1784437200000,28.18],[1784437800000,28.18],[1784438400000,28.12],[1784439000000,28.09],[1784439600000,28.08],[1784440200000,28.08],[1784440800000,28.05],[1784441400000,28.05],[1784442000000,28.06],[1784442600000,28.06],[1784443200000,28.07],[1784443800000,28.09],[1784444400000,28.09],[1784445000000,28.09],[1784445600000,28.1],[1784446200000,28.11],[1784446800000,28.14],[1784447400000,28.16],[1784448000000,28.18],[1784448600000,28.15],[1784449200000,28.12],[1784449800000,28.11],[1784450400000,28.07],[1784451000000,28.08],[1784451600000,28.1],[1784452200000,28.09],[1784452800000,28.09],[1784453400000,28.1],[1784454000000,28.15],[1784454600000,28.18],[1784455200000,28.23],[1784455800000,28.25],[1784456400000,28.27],[1784457000000,28.26],[1784457600000,28.29],[1784458200000,28.31],[1784458800000,28.32],[1784459400000,28.32],[1784460000000,28.33],[1784460600000,28.35],[1784461200000,28.37],[1784461800000,28.38],[1784462400000,28.38],[1784463000000,28.41],[1784463600000,28.42],[1784464200000,28.43],[1784464800000,28.47],[1784465400000,28.46],[1784466000000,28.46],[1784466600000,28.48],[1784467200000,28.49],[1784467800000,28.5],[1784468400000,28.52],[1784469000000,28.52],[1784469600000,28.51],[1784470200000,28.52],[1784470800000,28.5],[1784471400000,28.52],[1784472000000,28.54],[1784472600000,28.54],[1784473200000,28.54],[1784473800000,28.56],[1784474400000,28.54],[1784475000000,28.36],[1784475600000,28.13],[1784476200000,28.18],[1784476800000,28.01],[1784477400000,27.91],[1784478000000,27.86],[1784478600000,27.66],[1784479200000,27.65],[1784479800000,27.62],[1784480400000,27.58],[1784481000000,27.37],[1784481600000,27.23],[1784482200000,27.18],[1784482800000,27.18],[1784483400000,27.25],[1784484000000,27.36],[1784484600000,27.64],[1784485200000,27.68],[1784485800000,27.8],[1784486400000,27.67],[1784487000000,27.7],[1784487600000,27.67],[1784488200000,27.68],[1784488800000,27.64],[1784489400000,27.69],[1784490000000,27.78],[1784490600000,27.65],[1784491200000,27.61],[1784491800000,27.61],[1784492400000,27.65],[1784493000000,27.74],[1784493600000,27.87],[1784494200000,27.87],[1784494800000,27.88],[1784495400000,27.91],[1784496000000,27.93],[1784496600000,27.94],[1784497200000,27.96],[1784497800000,27.97],[1784498400000,27.99],[1784499000000,28.05],[1784499600000,28.05],[1784500200000,28.05],[1784500800000,28.05],[1784501400000,28.06],[1784502000000,28.07],[1784502600000,28.09],[1784503200000,28.09],[1784503800000,28.1],[1784504400000,28.12],[1784505000000,28.13],[1784505600000,28.14],[1784506200000,28.15],[1784506800000,28.17],[1784507400000,28.19],[1784508000000,28.22],[1784508600000,28.25],[1784509200000,28.27],[1784509800000,28.29],[1784510400000,28.28],[1784511000000,28.28],[1784511600000,28.3],[1784512200000,28.29],[1784512800000,28.29],[1784513400000,28.3],[1784514000000,28.33],[1784514600000,28.35],[1784515200000,28.39],[1784515800000,28.4],[1784516400000,28.42],[1784517000000,28.44],[1784517600000,28.43],[1784518200000,28.43],[1784518800000,28.45],[1784519400000,28.46],[1784520000000,28.47],[1784520600000,28.49],[1784521200000,28.5],[1784521800000,28.52],[1784522400000,28.53],[1784523000000,28.55],[1784523600000,28.56],[1784524200000,28.56],[1784524800000,28.57],[1784525400000,28.57],[1784526000000,28.57],[1784526600000,28.58],[1784527200000,28.58],[1784527800000,28.57],[1784528400000,28.56],[1784529000000,28.56],[1784529600000,28.56],[1784530200000,28.56],[1784530800000,28.57],[1784531400000,28.51],[1784532000000,28.26],[1784532600000,28.0],[1784533200000,27.79],[1784533800000,27.17],[1784534400000,27.06],[1784535000000,26.86],[1784535600000,26.92],[1784536200000,27.08],[1784536800000,27.14],[1784537400000,27.52],[1784538000000,27.4],[1784538600000,26.95],[1784539200000,26.75],[1784539800000,26.46],[1784540400000,26.43],[1784541000000,26.3],[1784541600000,26.12],[1784542200000,26.12],[1784542800000,26.17],[1784543400000,null],[1784544000000,null],[1784544600000,null],[1784545200000,null],[1784545800000,null],[1784546400000,null],[1784547000000,null],[1784547600000,null],[1784548200000,null],[1784548800000,null],[1784549400000,null],[1784550000000,null],[1784550600000,null],[1784551200000,null],[1784551800000,null],[1784552400000,null],[1784553000000,null],[1784553600000,null],[1784554200000,null],[1784554800000,null],[1784555400000,null],[1784556000000,null],[1784556600000,null],[1784557200000,null],[1784557800000,null],[1784558400000,null],[1784559000000,null],[1784559600000,null],[1784560200000,null],[1784560800000,null],[1784561400000,null],[1784562000000,null],[1784562600000,null],[1784563200000,null],[1784563800000,null],[1784564400000,null],[1784565000000,null],[1784565600000,null],[1784566200000,null],[1784566800000,null],[1784567400000,null],[1784568000000,null],[1784568600000,null],[1784569200000,null],[1784569800000,null],[1784570400000,null],[1784571000000,null],[1784571600000,null],[1784572200000,null],[1784572800000,null],[1784573400000,null],[1784574000000,null],[1784574600000,null],[1784575200000,null],[1784575800000,null],[1784576400000,null],[1784577000000,null],[1784577600000,null],[1784578200000,null],[1784578800000,null],[1784579400000,null],[1784580000000,null],[1784580600000,null],[1784581200000,null],[1784581800000,null],[1784582400000,null],[1784583000000,null],[1784583600000,null],[1784584200000,null],[1784584800000,null],[1784585400000,null],[1784586000000,null],[1784586600000,null],[1784587200000,null],[1784587800000,null],[1784588400000,null],[1784589000000,null],[1784589600000,null],[1784590200000,null],[1784590800000,null],[1784591400000,null],[1784592000000,28.23],[1784592600000,28.24],[1784593200000,28.26],[1784593800000,28.27],[1784594400000,28.25],[1784595000000,28.24],[1784595600000,28.24],[1784596200000,28.25],[1784596800000,28.26],[1784597400000,28.29],[1784598000000,28.28],[1784598600000,28.27],[1784599200000,28.28],[1784599800000,28.29],[1784600400000,28.29],[1784601000000,28.24],[1784601600000,27.63],[1784602200000,27.36],[1784602800000,27.34],[1784603400000,27.15],[1784604000000,26.97],[1784604600000,26.94],[1784605200000,26.98],[1784605800000,26.75],[1784606400000,26.63],[1784607000000,26.62],[1784607600000,26.85],[1784608200000,27.07],[1784608800000,27.22],[1784609400000,27.28],[1784610000000,27.45],[1784610600000,27.54],[1784611200000,27.62],[1784611800000,27.66],[1784612400000,27.7],[1784613000000,27.76],[1784613600000,27.82],[1784614200000,27.85],[1784614800000,27.85],[1784615400000,28.01],[1784616000000,28.09],[1784616600000,28.21],[1784617200000,28.18],[1784617800000,28.12],[1784618400000,28.21],[1784619000000,28.31],[1784619600000,28.39],[1784620200000,28.47],[1784620800000,28.51],[1784621400000,28.47],[1784622000000,28.44],[1784622600000,28.48],[1784623200000,28.51],[1784623800000,28.5],[1784624400000,28.46],[1784625000000,28.47],[1784625600000,28.51],[1784626200000,28.52],[1784626800000,28.55],[1784627400000,28.55],[1784628000000,28.57],[1784628600000,28.58],[1784629200000,28.57],[1784629800000,28.57],[1784630400000,28.57],[1784631000000,28.56],[1784631600000,28.54],[1784632200000,28.52],[1784632800000,28.54],[1784633400000,28.59],[1784634000000,28.63],[1784634600000,28.66],[1784635200000,28.68],[1784635800000,28.68],[1784636400000,28.7],[1784637000000,28.73],[1784637600000,28.75],[1784638200000,28.78],[1784638800000,28.77],[1784639400000,28.76],[1784640000000,28.72],[1784640600000,28.71],[1784641200000,28.72],[1784641800000,28.72],[1784642400000,28.72],[1784643000000,28.72],[1784643600000,28.73],[1784644200000,28.74],[1784644800000,28.76],[1784645400000,28.77],[1784646000000,28.78],[1784646600000,28.79],[1784647200000,28.8],[1784647800000,28.81],[1784648400000,28.82],[1784649000000,28.83],[1784649600000,28.83],[1784650200000,28.85],[1784650800000,28.85],[1784651400000,28.86],[1784652000000,28.87],[1784652600000,28.85],[1784653200000,28.63],[1784653800000,28.17],[1784654400000,28.07],[1784655000000,27.76],[1784655600000,27.88],[1784656200000,27.79],[1784656800000,27.81],[1784657400000,27.74],[1784658000000,27.61],[1784658600000,27.42],[1784659200000,27.34],[1784659800000,27.15],[1784660400000,27.13],[1784661000000,27.12],[1784661600000,27.09],[1784662200000,26.98],[1784662800000,27.05],[1784663400000,27.13],[1784664000000,27.28],[1784664600000,27.34],[1784665200000,27.4],[1784665800000,27.43],[1784666400000,27.81],[1784667000000,27.66],[1784667600000,27.93],[1784668200000,27.99],[1784668800000,27.75],[1784669400000,27.89],[1784670000000,27.9],[1784670600000,27.81],[1784671200000,27.5],[1784671800000,27.79],[1784672400000,27.72],[1784673000000,27.57],[1784673600000,27.51],[1784674200000,27.52],[1784674800000,27.62],[1784675400000,27.63],[1784676000000,27.7],[1784676600000,27.73],[1784677200000,27.83],[1784677800000,28.28],[1784678400000,28.03],[1784679000000,28.33],[1784679600000,28.39],[1784680200000,28.63],[1784680800000,28.75],[1784681400000,28.6],[1784682000000,28.62],[1784682600000,28.6],[1784683200000,28.62],[1784683800000,28.61],[1784684400000,28.59],[1784685000000,28.58],[1784685600000,28.59],[1784686200000,28.6],[1784686800000,28.63],[1784687400000,28.64],[1784688000000,28.67],[1784688600000,28.68],[1784689200000,28.69],[1784689800000,28.7],[1784690400000,28.7],[1784691000000,28.69],[1784691600000,28.69],[1784692200000,28.68],[1784692800000,28.69],[1784693400000,28.7],[1784694000000,28.71],[1784694600000,28.73],[1784695200000,28.77],[1784695800000,28.78],[1784696400000,28.8],[1784697000000,28.81],[1784697600000,28.81],[1784698200000,28.83],[1784698800000,28.83],[1784699400000,28.85],[1784700000000,28.86],[1784700600000,28.86],[1784701200000,28.87],[1784701800000,28.87],[1784702400000,28.63],[1784703000000,28.3],[1784703600000,28.23],[1784704200000,28.23],[1784704800000,27.82],[1784705400000,27.85],[1784706000000,27.64],[1784706600000,27.38],[1784707200000,26.94],[1784707800000,26.74],[1784708400000,27.01],[1784709000000,27.11],[1784709600000,27.37],[1784710200000,27.56],[1784710800000,27.72],[1784711400000,27.76],[1784712000000,27.81],[1784712600000,27.84],[1784713200000,27.72],[1784713800000,27.61],[1784714400000,27.71],[1784715000000,27.63],[1784715600000,27.63],[1784716200000,27.5],[1784716800000,27.52],[1784717400000,27.5],[1784718000000,27.51],[1784718600000,27.52],[1784719200000,27.5],[1784719800000,27.42],[1784720400000,27.39],[1784721000000,27.37],[1784721600000,27.4],[1784722200000,27.43],[1784722800000,27.5],[1784723400000,27.57],[1784724000000,27.62],[1784724600000,27.62],[1784725200000,27.64],[1784725800000,27.67],[1784726400000,27.68],[1784727000000,27.71],[1784727600000,27.75],[1784728200000,27.77],[1784728800000,27.7],[1784729400000,27.69],[1784730000000,27.66],[1784730600000,27.46],[1784731200000,27.39],[1784731800000,27.55],[1784732400000,27.6],[1784733000000,27.6],[1784733600000,27.6],[1784734200000,27.59],[1784734800000,27.61],[1784735400000,27.62],[1784736000000,27.54],[1784736600000,27.52],[1784737200000,27.64],[1784737800000,27.69],[1784738400000,27.71],[1784739000000,27.73],[1784739600000,27.75],[1784740200000,27.74],[1784740800000,27.73],[1784741400000,27.77],[1784742000000,27.82],[1784742600000,27.77],[1784743200000,27.74],[1784743800000,27.77],[1784744400000,27.79],[1784745000000,27.75],[1784745600000,27.74],[1784746200000,27.77],[1784746800000,27.79],[1784747400000,27.81],[1784748000000,27.81],[1784748600000,27.81],[1784749200000,27.81],[1784749800000,27.85],[1784750400000,27.85],[1784751000000,27.85],[1784751600000,27.85],[1784752200000,27.95],[1784752800000,28.01],[1784753400000,28.04],[1784754000000,28.05],[1784754600000,28.08],[1784755200000,28.13],[1784755800000,28.18],[1784756400000,28.21],[1784757000000,28.26],[1784757600000,28.29],[1784758200000,28.35],[1784758800000,28.36],[1784759400000,28.37],[1784760000000,28.39],[1784760600000,28.4],[1784761200000,28.42],[1784761800000,28.41],[1784762400000,28.33],[1784763000000,28.3],[1784763600000,28.3],[1784764200000,28.31],[1784764800000,28.34],[1784765400000,28.34],[1784766000000,28.36],[1784766600000,28.39],[1784767200000,28.43],[1784767800000,28.52],[1784768400000,28.53],[1784769000000,28.53],[1784769600000,28.5],[1784770200000,28.52],[1784770800000,28.54],[1784771400000,28.55],[1784772000000,28.56],[1784772600000,28.56],[1784773200000,28.57],[1784773800000,28.57],[1784774400000,28.56],[1784775000000,28.57],[1784775600000,28.6],[1784776200000,28.61],[1784776800000,28.62],[1784777400000,28.62],[1784778000000,28.62],[1784778600000,28.61],[1784779200000,28.62],[1784779800000,28.61],[1784780400000,28.6],[1784781000000,28.6],[1784781600000,28.61],[1784782200000,28.6],[1784782800000,28.61],[1784783400000,28.6],[1784784000000,28.6],[1784784600000,28.61],[1784785200000,28.62],[1784785800000,28.63],[1784786400000,28.62],[1784787000000,28.63],[1784787600000,28.63],[1784788200000,28.64],[1784788800000,28.62],[1784789400000,28.64],[1784790000000,28.64],[1784790600000,28.65],[1784791200000,28.58],[1784791800000,28.54],[1784792400000,28.61],[1784793000000,28.59],[1784793600000,28.66],[1784794200000,28.66],[1784794800000,28.66],[1784795400000,28.67],[1784796000000,28.68],[1784796600000,28.52],[1784797200000,28.48],[1784797800000,28.34],[1784798400000,28.29],[1784799000000,28.28],[1784799600000,28.3],[1784800200000,28.28],[1784800800000,28.27],[1784801400000,28.29],[1784802000000,28.43],[1784802600000,28.42],[1784803200000,28.39],[1784803800000,28.47],[1784804400000,28.51],[1784805000000,28.4],[1784805600000,28.16],[1784806200000,28.07],[1784806800000,28.06],[1784807400000,28.1],[1784808000000,28.11],[1784808600000,28.19],[1784809200000,28.48],[1784809800000,28.61],[1784810400000,28.54],[1784811000000,28.69],[1784811600000,28.79],[1784812200000,28.78],[1784812800000,28.82],[1784813400000,28.85],[1784814000000,28.87],[1784814600000,28.88],[1784815200000,28.88],[1784815800000,28.89],[1784816400000,28.89],[1784817000000,28.9],[1784817600000,28.89],[1784818200000,28.89],[1784818800000,28.92],[1784819400000,28.93],[1784820000000,28.94],[1784820600000,28.93],[1784821200000,28.93],[1784821800000,28.93],[1784822400000,28.92],[1784823000000,28.93],[1784823600000,28.94],[1784824200000,28.94],[1784824800000,28.95],[1784825400000,28.91],[1784826000000,28.89],[1784826600000,28.89],[1784827200000,28.89],[1784827800000,28.91],[1784828400000,28.94],[1784829000000,28.95],[1784829600000,28.95],[1784830200000,28.95],[1784830800000,28.92],[1784831400000,28.85],[1784832000000,28.86],[1784832600000,28.83],[1784833200000,28.75],[1784833800000,28.62],[1784834400000,28.5],[1784835000000,28.41],[1784835600000,28.26],[1784836200000,28.18],[1784836800000,28.12],[1784837400000,28.13],[1784838000000,28.15],[1784838600000,28.15],[1784839200000,28.13],[1784839800000,28.05],[1784840400000,27.99],[1784841000000,27.92],[1784841600000,27.86],[1784842200000,27.92],[1784842800000,28.16],[1784843400000,28.22],[1784844000000,28.49],[1784844600000,28.57],[1784845200000,28.66],[1784845800000,28.74],[1784846400000,28.76],[1784847000000,28.78],[1784847600000,28.81],[1784848200000,28.82],[1784848800000,28.83],[1784849400000,28.86],[1784850000000,28.93],[1784850600000,28.99],[1784851200000,28.92],[1784851800000,28.93],[1784852400000,28.96],[1784853000000,28.98],[1784853600000,29.03],[1784854200000,29.07],[1784854800000,29.08],[1784855400000,29.08],[1784856000000,29.08],[1784856600000,29.08],[1784857200000,29.08],[1784857800000,29.09],[1784858400000,29.09],[1784859000000,29.1],[1784859600000,29.1],[1784860200000,29.11],[1784860800000,29.12],[1784861400000,29.12],[1784862000000,29.13],[1784862600000,29.13],[1784863200000,29.16],[1784863800000,29.19],[1784864400000,29.19],[1784865000000,29.19],[1784865600000,29.2],[1784866200000,29.2],[1784866800000,29.21],[1784867400000,29.22],[1784868000000,29.23],[1784868600000,29.24],[1784869200000,29.25],[1784869800000,29.26],[1784870400000,29.27],[1784871000000,29.27],[1784871600000,29.27],[1784872200000,29.27],[1784872800000,29.27],[1784873400000,29.27],[1784874000000,29.27],[1784874600000,29.12],[1784875200000,29.08],[1784875800000,null],[1784876400000,null],[1784877000000,null],[1784877600000,null],[1784878200000,null],[1784878800000,null],[1784879400000,null],[1784880000000,null],[1784880600000,null],[1784881200000,null],[1784881800000,null],[1784882400000,null],[1784883000000,null],[1784883600000,null],[1784884200000,null],[1784884800000,null],[1784885400000,null],[1784886000000,null],[1784886600000,null],[1784887200000,null],[1784887800000,null],[1784888400000,null],[1784889000000,null],[1784889600000,null],[1784890200000,null],[1784890800000,null],[1784891400000,null],[1784892000000,null],[1784892600000,null],[1784893200000,null],[1784893800000,null],[1784894400000,null],[1784895000000,null],[1784895600000,null],[1784896200000,null],[1784896800000,null],[1784897400000,null],[1784898000000,null],[1784898600000,null],[1784899200000,null],[1784899800000,null],[1784900400000,null],[1784901000000,null],[1784901600000,null],[1784902200000,null],[1784902800000,null],[1784903400000,null],[1784904000000,null],[1784904600000,null],[1784905200000,null],[1784905800000,null],[1784906400000,null],[1784907000000,null],[1784907600000,null],[1784908200000,null],[1784908800000,null],[1784909400000,null],[1784910000000,null],[1784910600000,null],[1784911200000,null],[1784911800000,null],[1784912400000,null],[1784913000000,null],[1784913600000,null],[1784914200000,null],[1784914800000,null],[1784915400000,null],[1784916000000,null],[1784916600000,null],[1784917200000,null],[1784917800000,null],[1784918400000,null],[1784919000000,null],[1784919600000,null],[1784920200000,null],[1784920800000,null],[1784921400000,null],[1784922000000,null],[1784922600000,null],[1784923200000,null],[1784923800000,null],[1784924400000,null],[1784925000000,null],[1784925600000,null],[1784926200000,null],[1784926800000,null],[1784927400000,null],[1784928000000,null],[1784928600000,null],[1784929200000,null],[1784929800000,null],[1784930400000,null],[1784931000000,null],[1784931600000,null],[1784932200000,null],[1784932800000,null],[1784933400000,null],[1784934000000,null],[1784934600000,null],[1784935200000,null],[1784935800000,null],[1784936400000,null],[1784937000000,null],[1784937600000,null],[1784938200000,null],[1784938800000,null],[1784939400000,null],[1784940000000,null],[1784940600000,null],[1784941200000,null],[1784941800000,null],[1784942400000,null],[1784943000000,null],[1784943600000,null],[1784944200000,null],[1784944800000,null],[1784945400000,null],[1784946000000,null],[1784946600000,null],[1784947200000,null],[1784947800000,null],[1784948400000,null],[1784949000000,null],[1784949600000,null],[1784950200000,null],[1784950800000,null],[1784951400000,null],[1784952000000,null],[1784952600000,null],[1784953200000,null],[1784953800000,null],[1784954400000,null],[1784955000000,null],[1784955600000,null],[1784956200000,null],[1784956800000,null],[1784957400000,null],[1784958000000,null],[1784958600000,null],[1784959200000,null],[1784959800000,null],[1784960400000,null],[1784961000000,null],[1784961600000,null],[1784962200000,null],[1784962800000,null],[1784963400000,null],[1784964000000,null],[1784964600000,null],[1784965200000,null],[1784965800000,null],[1784966400000,null],[1784967000000,null],[1784967600000,null],[1784968200000,null],[1784968800000,null],[1784969400000,null],[1784970000000,null],[1784970600000,null],[1784971200000,null],[1784971800000,null],[1784972400000,null],[1784973000000,null],[1784973600000,null],[1784974200000,null],[1784974800000,null],[1784975400000,null],[1784976000000,null],[1784976600000,null],[1784977200000,null],[1784977800000,null],[1784978400000,null],[1784979000000,null],[1784979600000,null],[1784980200000,null],[1784980800000,null],[1784981400000,null],[1784982000000,null],[1784982600000,null],[1784983200000,null],[1784983800000,null],[1784984400000,null],[1784985000000,null],[1784985600000,null],[1784986200000,null],[1784986800000,null],[1784987400000,null],[1784988000000,null],[1784988600000,null],[1784989200000,null],[1784989800000,null],[1784990400000,null],[1784991000000,null],[1784991600000,null],[1784992200000,null],[1784992800000,null],[1784993400000,null],[1784994000000,null],[1784994600000,null],[1784995200000,null],[1784995800000,null],[1784996400000,null],[1784997000000,null],[1784997600000,null],[1784998200000,null],[1784998800000,null],[1784999400000,null],[1785000000000,null],[1785000600000,null],[1785001200000,null],[1785001800000,null],[1785002400000,null],[1785003000000,null],[1785003600000,null],[1785004200000,null],[1785004800000,null],[1785005400000,null],[1785006000000,null],[1785006600000,null],[1785007200000,null],[1785007800000,null],[1785008400000,null],[1785009000000,null],[1785009600000,null],[1785010200000,null],[1785010800000,null],[1785011400000,null],[1785012000000,null],[1785012600000,null],[1785013200000,null],[1785013800000,null],[1785014400000,null],[1785015000000,null],[1785015600000,null],[1785016200000,null],[1785016800000,null],[1785017400000,null],[1785018000000,null],[1785018600000,null],[1785019200000,null],[1785019800000,null],[1785020400000,null],[1785021000000,null],[1785021600000,null],[1785022200000,null],[1785022800000,null],[1785023400000,null],[1785024000000,null],[1785024600000,null],[1785025200000,null],[1785025800000,null],[1785026400000,null],[1785027000000,null],[1785027600000,null],[1785028200000,null],[1785028800000,null],[1785029400000,null],[1785030000000,null],[1785030600000,null],[1785031200000,null],[1785031800000,null],[1785032400000,null],[1785033000000,null],[1785033600000,null],[1785034200000,null],[1785034800000,null],[1785035400000,null],[1785036000000,null],[1785036600000,null],[1785037200000,null],[1785037800000,null],[1785038400000,null],[1785039000000,null],[1785039600000,null],[1785040200000,null],[1785040800000,null],[1785041400000,null],[1785042000000,null],[1785042600000,null],[1785043200000,null],[1785043800000,null],[1785044400000,null],[1785045000000,null],[1785045600000,null],[1785046200000,null],[1785046800000,null],[1785047400000,null],[1785048000000,null],[1785048600000,null],[1785049200000,null],[1785049800000,null],[1785050400000,null],[1785051000000,null],[1785051600000,null],[1785052200000,null],[1785052800000,null],[1785053400000,null],[1785054000000,null],[1785054600000,null],[1785055200000,null],[1785055800000,null],[1785056400000,null],[1785057000000,null],[1785057600000,null],[1785058200000,null],[1785058800000,null],[1785059400000,null],[1785060000000,null],[1785060600000,null],[1785061200000,null],[1785061800000,null],[1785062400000,null],[1785063000000,null],[1785063600000,null],[1785064200000,null],[1785064800000,null],[1785065400000,null],[1785066000000,null],[1785066600000,null],[1785067200000,null],[1785067800000,null],[1785068400000,null],[1785069000000,null],[1785069600000,null],[1785070200000,null],[1785070800000,null],[1785071400000,null],[1785072000000,null],[1785072600000,null],[1785073200000,null],[1785073800000,null],[1785074400000,null],[1785075000000,null],[1785075600000,null],[1785076200000,null],[1785076800000,null],[1785077400000,null],[1785078000000,null],[1785078600000,null],[1785079200000,null],[1785079800000,null],[1785080400000,null],[1785081000000,null],[1785081600000,null],[1785082200000,null],[1785082800000,null],[1785083400000,null],[1785084000000,null],[1785084600000,null],[1785085200000,null],[1785085800000,null],[1785086400000,null],[1785087000000,null],[1785087600000,null],[1785088200000,null],[1785088800000,null],[1785089400000,null],[1785090000000,null],[1785090600000,null],[1785091200000,26.76],[1785091800000,26.76],[1785092400000,26.77],[1785093000000,26.86],[1785093600000,27.1],[1785094200000,27.4],[1785094800000,27.39],[1785095400000,27.62],[1785096000000,27.68],[1785096600000,27.73],[1785097200000,27.78],[1785097800000,27.64],[1785098400000,27.8],[1785099000000,27.86],[1785099600000,27.95],[1785100200000,28.05],[1785100800000,28.15],[1785101400000,28.24],[1785102000000,28.3],[1785102600000,28.34],[1785103200000,28.36],[1785103800000,28.37],[1785104400000,28.41],[1785105000000,28.44],[1785105600000,28.47],[1785106200000,28.4],[1785106800000,28.36],[1785107400000,28.34],[1785108000000,28.33],[1785108600000,28.35],[1785109200000,28.37],[1785109800000,28.38],[1785110400000,28.4],[1785111000000,28.4],[1785111600000,28.41],[1785112200000,28.43],[1785112800000,28.45],[1785113400000,28.46],[1785114000000,28.46],[1785114600000,28.46],[1785115200000,28.47],[1785115800000,28.47],[1785116400000,28.46],[1785117000000,28.47],[1785117600000,28.48],[1785118200000,28.5],[1785118800000,28.5],[1785119400000,28.48],[1785120000000,28.49],[1785120600000,28.38],[1785121200000,28.37],[1785121800000,28.36],[1785122400000,28.37],[1785123000000,28.36],[1785123600000,28.37],[1785124200000,28.32],[1785124800000,28.3],[1785125400000,28.3],[1785126000000,28.27],[1785126600000,28.16],[1785127200000,28.06],[1785127800000,28.03],[1785128400000,28.05],[1785129000000,28.06],[1785129600000,28.07],[1785130200000,28.08],[1785130800000,28.08],[1785131400000,28.07],[1785132000000,28.07],[1785132600000,28.08],[1785133200000,28.09],[1785133800000,27.86],[1785134400000,27.81],[1785135000000,27.74],[1785135600000,27.69],[1785136200000,27.66],[1785136800000,27.65],[1785137400000,27.63],[1785138000000,27.64],[1785138600000,27.65],[1785139200000,27.67],[1785139800000,27.7],[1785140400000,27.75],[1785141000000,27.77],[1785141600000,27.81],[1785142200000,27.86],[1785142800000,27.88],[1785143400000,27.9],[1785144000000,27.92],[1785144600000,27.92],[1785145200000,27.94],[1785145800000,27.96],[1785146400000,27.98],[1785147000000,27.98],[1785147600000,28.02],[1785148200000,28.05],[1785148800000,28.1],[1785149400000,28.11],[1785150000000,28.13],[1785150600000,28.17],[1785151200000,28.22],[1785151800000,28.27],[1785152400000,28.29],[1785153000000,28.32],[1785153600000,28.34],[1785154200000,28.36],[1785154800000,28.4],[1785155400000,28.4],[1785156000000,28.37],[1785156600000,28.39],[1785157200000,28.42],[1785157800000,28.44],[1785158400000,28.46],[1785159000000,28.49],[1785159600000,28.5],[1785160200000,28.51],[1785160800000,28.56],[1785161400000,28.57],[1785162000000,28.59],[1785162600000,28.58],[1785163200000,28.58],[1785163800000,28.58],[1785164400000,28.56],[1785165000000,28.58],[1785165600000,28.57],[1785166200000,28.54],[1785166800000,28.55],[1785167400000,28.56],[1785168000000,28.56],[1785168600000,28.57],[1785169200000,28.6],[1785169800000,28.59],[1785170400000,28.54],[1785171000000,28.52],[1785171600000,28.55],[1785172200000,28.56],[1785172800000,28.57],[1785173400000,28.57],[1785174000000,28.57],[1785174600000,28.57],[1785175200000,28.57],[1785175800000,28.58],[1785176400000,28.58],[1785177000000,28.58],[1785177600000,28.58],[1785178200000,28.58],[1785178800000,28.58],[1785179400000,28.58],[1785180000000,28.58],[1785180600000,28.58],[1785181200000,28.51],[1785181800000,28.44],[1785182400000,28.36],[1785183000000,28.31],[1785183600000,28.26],[1785184200000,28.24],[1785184800000,28.26],[1785185400000,28.32],[1785186000000,28.52],[1785186600000,28.66],[1785187200000,28.71],[1785187800000,28.75],[1785188400000,28.78],[1785189000000,28.81],[1785189600000,28.83],[1785190200000,28.84],[1785190800000,28.85],[1785191400000,28.85],[1785192000000,28.81],[1785192600000,28.82],[1785193200000,28.8],[1785193800000,28.8],[1785194400000,28.78],[1785195000000,28.8],[1785195600000,28.82],[1785196200000,28.83],[1785196800000,28.85],[1785197400000,28.86],[1785198000000,28.88],[1785198600000,28.88],[1785199200000,28.88],[1785199800000,28.87],[1785200400000,28.86],[1785201000000,28.85],[1785201600000,28.85],[1785202200000,28.85],[1785202800000,28.82],[1785203400000,28.76],[1785204000000,28.73],[1785204600000,28.42],[1785205200000,28.5],[1785205800000,28.54],[1785206400000,28.51],[1785207000000,28.54],[1785207600000,28.64],[1785208200000,28.75],[1785208800000,28.76],[1785209400000,28.73],[1785210000000,28.61],[1785210600000,28.47],[1785211200000,28.42],[1785211800000,27.84],[1785212400000,27.31],[1785213000000,27.1],[1785213600000,27.21],[1785214200000,27.59],[1785214800000,27.97],[1785215400000,28.53],[1785216000000,28.69],[1785216600000,28.74],[1785217200000,28.77],[1785217800000,28.77],[1785218400000,28.67],[1785219000000,28.66],[1785219600000,28.75],[1785220200000,28.78],[1785220800000,28.79],[1785221400000,28.64],[1785222000000,28.71],[1785222600000,28.75],[1785223200000,28.77],[1785223800000,28.75],[1785224400000,28.48],[1785225000000,28.35],[1785225600000,28.37],[1785226200000,28.41],[1785226800000,28.56],[1785227400000,28.47],[1785228000000,28.42],[1785228600000,28.4],[1785229200000,28.46],[1785229800000,28.55],[1785230400000,28.68],[1785231000000,28.74],[1785231600000,28.77],[1785232200000,28.78],[1785232800000,28.8],[1785233400000,28.82],[1785234000000,28.84],[1785234600000,28.85],[1785235200000,28.85],[1785235800000,28.86],[1785236400000,28.88],[1785237000000,28.89],[1785237600000,28.89],[1785238200000,28.91],[1785238800000,28.92],[1785239400000,28.93],[1785240000000,28.94],[1785240600000,28.94],[1785241200000,28.95],[1785241800000,28.97],[1785242400000,28.98],[1785243000000,28.99],[1785243600000,28.99],[1785244200000,28.99],[1785244800000,29.0],[1785245400000,28.99],[1785246000000,28.96],[1785246600000,28.96],[1785247200000,28.94],[1785247800000,28.94],[1785248400000,28.92],[1785249000000,28.94],[1785249600000,28.94],[1785250200000,28.94],[1785250800000,28.92],[1785251400000,28.68],[1785252000000,28.43],[1785252600000,28.24],[1785253200000,27.96],[1785253800000,27.91],[1785254400000,28.12],[1785255000000,28.23],[1785255600000,28.39],[1785256200000,28.33],[1785256800000,28.17],[1785257400000,28.2],[1785258000000,28.16],[1785258600000,28.2],[1785259200000,28.19],[1785259800000,28.21],[1785260400000,28.17],[1785261000000,28.17],[1785261600000,28.16],[1785262200000,28.14],[1785262800000,27.99],[1785263400000,27.92],[1785264000000,27.92],[1785264600000,27.94],[1785265200000,27.94],[1785265800000,27.94],[1785266400000,27.93],[1785267000000,27.93],[1785267600000,27.96],[1785268200000,27.93],[1785268800000,27.93],[1785269400000,27.96],[1785270000000,28.06],[1785270600000,28.0],[1785271200000,28.0],[1785271800000,28.39],[1785272400000,28.5],[1785273000000,28.54],[1785273600000,28.53],[1785274200000,28.58],[1785274800000,28.61],[1785275400000,28.63],[1785276000000,28.64],[1785276600000,28.65],[1785277200000,28.66],[1785277800000,28.67],[1785278400000,28.67],[1785279000000,28.51],[1785279600000,28.27],[1785280200000,28.08],[1785280800000,27.76],[1785281400000,27.35],[1785282000000,27.02],[1785282600000,26.89],[1785283200000,26.48],[1785283800000,25.63],[1785284400000,24.95],[1785285000000,24.59],[1785285600000,24.7],[1785286200000,25.28],[1785286800000,26.28],[1785287400000,26.62],[1785288000000,26.83],[1785288600000,26.92],[1785289200000,26.88],[1785289800000,26.83],[1785290400000,26.79],[1785291000000,26.75],[1785291600000,26.81],[1785292200000,26.83],[1785292800000,27.04],[1785293400000,27.01],[1785294000000,27.15],[1785294600000,27.36],[1785295200000,28.02],[1785295800000,28.29],[1785296400000,28.2],[1785297000000,28.59],[1785297600000,28.49],[1785298200000,28.0],[1785298800000,27.48],[1785299400000,27.49],[1785300000000,27.78],[1785300600000,27.46],[1785301200000,27.34],[1785301800000,27.85],[1785302400000,27.74],[1785303000000,27.81],[1785303600000,27.4],[1785304200000,27.05],[1785304800000,27.62],[1785305400000,27.8],[1785306000000,27.54],[1785306600000,27.5],[1785307200000,27.55],[1785307800000,27.63],[1785308400000,27.5],[1785309000000,27.64],[1785309600000,27.63],[1785310200000,27.56],[1785310800000,27.81],[1785311400000,27.79],[1785312000000,27.81],[1785312600000,28.13],[1785313200000,28.11],[1785313800000,28.0],[1785314400000,28.12],[1785315000000,28.05],[1785315600000,28.05],[1785316200000,28.11],[1785316800000,28.11],[1785317400000,28.18],[1785318000000,28.2],[1785318600000,28.19],[1785319200000,28.19],[1785319800000,28.25],[1785320400000,28.36],[1785321000000,28.41],[1785321600000,28.49],[1785322200000,28.55],[1785322800000,28.59],[1785323400000,28.65],[1785324000000,28.65],[1785324600000,28.69],[1785325200000,28.72],[1785325800000,28.75],[1785326400000,28.79],[1785327000000,28.8],[1785327600000,28.8],[1785328200000,28.81],[1785328800000,28.82],[1785329400000,28.82],[1785330000000,28.82],[1785330600000,28.83],[1785331200000,28.85],[1785331800000,28.87],[1785332400000,28.91],[1785333000000,28.92],[1785333600000,28.92],[1785334200000,28.92],[1785334800000,28.91],[1785335400000,28.91],[1785336000000,28.84],[1785336600000,28.81],[1785337200000,28.81],[1785337800000,28.8],[1785338400000,28.81],[1785339000000,28.8],[1785339600000,28.8],[1785340200000,28.81],[1785340800000,28.79],[1785341400000,28.77],[1785342000000,28.77],[1785342600000,28.76],[1785343200000,28.76],[1785343800000,28.75],[1785344400000,28.73],[1785345000000,28.37],[1785345600000,28.46],[1785346200000,28.4],[1785346800000,28.47],[1785347400000,28.51],[1785348000000,28.51],[1785348600000,28.52],[1785349200000,28.51],[1785349800000,28.53],[1785350400000,28.41],[1785351000000,28.35],[1785351600000,28.34],[1785352200000,27.65],[1785352800000,27.1],[1785353400000,26.8],[1785354000000,26.63],[1785354600000,26.48],[1785355200000,26.32],[1785355800000,26.56],[1785356400000,26.85],[1785357000000,27.17],[1785357600000,27.08],[1785358200000,26.96],[1785358800000,27.08],[1785359400000,27.17],[1785360000000,27.36],[1785360600000,27.32],[1785361200000,27.46],[1785361800000,27.73],[1785362400000,28.12],[1785363000000,28.33],[1785363600000,28.41],[1785364200000,28.42],[1785364800000,28.35],[1785365400000,28.42],[1785366000000,28.32],[1785366600000,28.39],[1785367200000,28.52],[1785367800000,28.59],[1785368400000,28.6],[1785369000000,28.51],[1785369600000,28.37],[1785370200000,28.35],[1785370800000,28.38],[1785371400000,28.35],[1785372000000,28.27],[1785372600000,28.24],[1785373200000,28.23],[1785373800000,28.24],[1785374400000,28.24],[1785375000000,28.27],[1785375600000,28.3],[1785376200000,28.32],[1785376800000,28.33],[1785377400000,28.34],[1785378000000,28.35],[1785378600000,28.36],[1785379200000,28.37],[1785379800000,28.39],[1785380400000,28.4],[1785381000000,28.41],[1785381600000,28.42],[1785382200000,28.46],[1785382800000,28.47],[1785383400000,28.48],[1785384000000,28.5],[1785384600000,28.51],[1785385200000,28.55],[1785385800000,28.56],[1785386400000,28.56],[1785387000000,28.56],[1785387600000,28.56],[1785388200000,28.57],[1785388800000,28.57],[1785389400000,28.57],[1785390000000,28.55],[1785390600000,28.55],[1785391200000,28.54],[1785391800000,28.55],[1785392400000,28.55],[1785393000000,28.55],[1785393600000,28.55],[1785394200000,28.55],[1785394800000,28.56],[1785395400000,28.56],[1785396000000,28.55],[1785396600000,28.55],[1785397200000,28.46],[1785397800000,28.46],[1785398400000,28.46],[1785399000000,28.46],[1785399600000,28.48],[1785400200000,28.49],[1785400800000,28.5],[1785401400000,28.52],[1785402000000,28.53],[1785402600000,28.51],[1785403200000,28.53],[1785403800000,28.55],[1785404400000,28.55],[1785405000000,28.55],[1785405600000,28.58],[1785406200000,28.57],[1785406800000,28.59],[1785407400000,28.6],[1785408000000,28.61],[1785408600000,28.61],[1785409200000,28.62],[1785409800000,28.63],[1785410400000,28.66],[1785411000000,28.68],[1785411600000,28.71],[1785412200000,28.72],[1785412800000,28.73],[1785413400000,28.74],[1785414000000,28.74],[1785414600000,28.74],[1785415200000,28.75],[1785415800000,28.75],[1785416400000,28.76],[1785417000000,28.77],[1785417600000,28.77],[1785418200000,28.76],[1785418800000,28.78],[1785419400000,28.78],[1785420000000,28.79],[1785420600000,28.8],[1785421200000,28.78],[1785421800000,28.78],[1785422400000,28.78],[1785423000000,28.79],[1785423600000,28.79],[1785424200000,28.79],[1785424800000,28.79],[1785425400000,28.79],[1785426000000,28.78],[1785426600000,28.77],[1785427200000,28.76],[1785427800000,28.75],[1785428400000,28.74],[1785429000000,28.73],[1785429600000,28.72],[1785430200000,28.53],[1785430800000,28.53],[1785431400000,28.28],[1785432000000,28.3],[1785432600000,28.39],[1785433200000,28.37],[1785433800000,28.49],[1785434400000,28.56],[1785435000000,28.6],[1785435600000,28.62],[1785436200000,28.64],[1785436800000,28.67],[1785437400000,28.68],[1785438000000,28.7],[1785438600000,28.66],[1785439200000,28.66],[1785439800000,28.66],[1785440400000,28.67],[1785441000000,28.68],[1785441600000,28.69],[1785442200000,28.69],[1785442800000,28.68],[1785443400000,28.68],[1785444000000,28.67],[1785444600000,28.66],[1785445200000,28.65],[1785445800000,28.65],[1785446400000,28.64],[1785447000000,28.64],[1785447600000,28.64],[1785448200000,28.64],[1785448800000,28.59],[1785449400000,28.57],[1785450000000,28.56],[1785450600000,28.54],[1785451200000,28.5],[1785451800000,28.49],[1785452400000,28.4],[1785453000000,28.33],[1785453600000,28.35],[1785454200000,28.25],[1785454800000,28.2],[1785455400000,28.2],[1785456000000,28.21],[1785456600000,28.22],[1785457200000,28.21],[1785457800000,28.2],[1785458400000,28.21],[1785459000000,28.21],[1785459600000,28.22],[1785460200000,28.23],[1785460800000,28.23],[1785461400000,28.23],[1785462000000,28.21],[1785462600000,28.22],[1785463200000,28.25],[1785463800000,28.26],[1785464400000,28.26],[1785465000000,28.27],[1785465600000,28.3],[1785466200000,28.3],[1785466800000,28.32],[1785467400000,28.33],[1785468000000,28.33],[1785468600000,28.33],[1785469200000,28.32],[1785469800000,28.25],[1785470400000,28.2],[1785471000000,28.18],[1785471600000,28.15],[1785472200000,28.13],[1785472800000,28.12],[1785473400000,28.14],[1785474000000,28.17],[1785474600000,28.2],[1785475200000,28.21],[1785475800000,28.22],[1785476400000,28.24],[1785477000000,28.27],[1785477600000,28.28],[1785478200000,28.3],[1785478800000,28.32],[1785479400000,28.33],[1785480000000,28.35],[1785480600000,28.36],[1785481200000,28.35],[1785481800000,28.34],[1785482400000,28.27],[1785483000000,28.24],[1785483600000,28.22],[1785484200000,28.16],[1785484800000,28.15],[1785485400000,28.12],[1785486000000,27.97],[1785486600000,27.85],[1785487200000,27.72],[1785487800000,27.67],[1785488400000,27.85],[1785489000000,28.02],[1785489600000,28.17],[1785490200000,28.23],[1785490800000,28.3],[1785491400000,28.37],[1785492000000,28.42],[1785492600000,28.45],[1785493200000,28.47],[1785493800000,28.49],[1785494400000,28.51],[1785495000000,28.53],[1785495600000,28.54],[1785496200000,28.55],[1785496800000,28.57],[1785497400000,28.58],[1785498000000,28.57],[1785498600000,28.59],[1785499200000,28.62],[1785499800000,28.64],[1785500400000,28.64],[1785501000000,28.64],[1785501600000,28.65],[1785502200000,28.66],[1785502800000,28.67],[1785503400000,28.66],[1785504000000,28.65],[1785504600000,28.65],[1785505200000,28.65],[1785505800000,28.66],[1785506400000,28.66],[1785507000000,28.67],[1785507600000,28.68],[1785508200000,28.68],[1785508800000,28.68],[1785509400000,28.69],[1785510000000,28.69],[1785510600000,28.7],[1785511200000,28.71],[1785511800000,28.72],[1785512400000,28.71],[1785513000000,28.71],[1785513600000,28.72],[1785514200000,28.69],[1785514800000,28.66],[1785515400000,28.65],[1785516000000,28.63],[1785516600000,28.65],[1785517200000,28.64],[1785517800000,28.64],[1785518400000,28.64],[1785519000000,28.58],[1785519600000,28.32],[1785520200000,28.6],[1785520800000,28.62],[1785521400000,28.64],[1785522000000,28.66],[1785522600000,28.66],[1785523200000,28.66],[1785523800000,28.67],[1785524400000,28.67],[1785525000000,28.67],[1785525600000,28.67],[1785526200000,28.67],[1785526800000,28.66],[1785527400000,28.67],[1785528000000,28.67],[1785528600000,28.67],[1785529200000,28.67],[1785529800000,28.67],[1785530400000,28.67],[1785531000000,28.67],[1785531600000,28.68],[1785532200000,28.67],[1785532800000,28.66],[1785533400000,28.65],[1785534000000,28.65],[1785534600000,28.62],[1785535200000,28.54],[1785535800000,28.47],[1785536400000,28.39],[1785537000000,28.4],[1785537600000,28.41],[1785538200000,28.44],[1785538800000,28.38],[1785539400000,28.35],[1785540000000,28.37],[1785540600000,28.36],[1785541200000,28.37],[1785541800000,28.36],[1785542400000,28.32],[1785543000000,28.3],[1785543600000,28.36],[1785544200000,28.5],[1785544800000,28.48],[1785545400000,28.41],[1785546000000,28.35],[1785546600000,28.34],[1785547200000,28.36],[1785547800000,28.35],[1785548400000,28.37],[1785549000000,28.48],[1785549600000,28.42],[1785550200000,28.36],[1785550800000,28.35],[1785551400000,28.35],[1785552000000,28.35],[1785552600000,28.35],[1785553200000,28.35],[1785553800000,28.36],[1785554400000,28.36],[1785555000000,28.31],[1785555600000,28.23],[1785556200000,28.2],[1785556800000,28.21],[1785557400000,28.2],[1785558000000,28.2],[1785558600000,28.21],[1785559200000,28.26],[1785559800000,28.27],[1785560400000,28.28],[1785561000000,28.26],[1785561600000,28.15],[1785562200000,28.07],[1785562800000,28.0],[1785563400000,27.94],[1785564000000,27.91],[1785564600000,27.85],[1785565200000,27.86],[1785565800000,27.71],[1785566400000,27.68],[1785567000000,27.73],[1785567600000,27.82],[1785568200000,27.95],[1785568800000,28.01],[1785569400000,28.03],[1785570000000,27.99],[1785570600000,28.05],[1785571200000,28.14],[1785571800000,28.21],[1785572400000,28.31],[1785573000000,28.38],[1785573600000,28.45],[1785574200000,28.49],[1785574800000,28.51],[1785575400000,28.5],[1785576000000,28.51],[1785576600000,28.51],[1785577200000,28.5],[1785577800000,28.5],[1785578400000,28.52],[1785579000000,28.55],[1785579600000,28.56],[1785580200000,28.57],[1785580800000,28.57],[1785581400000,28.59],[1785582000000,28.61],[1785582600000,28.62],[1785583200000,28.62],[1785583800000,28.63],[1785584400000,28.65],[1785585000000,28.66],[1785585600000,28.67],[1785586200000,28.66],[1785586800000,28.66],[1785587400000,28.66],[1785588000000,28.65],[1785588600000,28.64],[1785589200000,28.64],[1785589800000,28.62],[1785590400000,28.62],[1785591000000,28.61],[1785591600000,28.61],[1785592200000,28.61],[1785592800000,28.61],[1785593400000,28.61],[1785594000000,28.63],[1785594600000,28.61],[1785595200000,28.5],[1785595800000,28.26],[1785596400000,28.37],[1785597000000,28.47],[1785597600000,28.53],[1785598200000,28.58],[1785598800000,28.61],[1785599400000,28.63],[1785600000000,28.64],[1785600600000,28.63],[1785601200000,28.63],[1785601800000,28.63],[1785602400000,28.63],[1785603000000,28.63],[1785603600000,28.64],[1785604200000,28.62],[1785604800000,28.21],[1785605400000,27.73],[1785606000000,27.22],[1785606600000,27.24],[1785607200000,27.15],[1785607800000,27.12],[1785608400000,27.03],[1785609000000,26.94],[1785609600000,26.92],[1785610200000,26.92],[1785610800000,26.93],[1785611400000,26.94],[1785612000000,26.94],[1785612600000,26.98],[1785613200000,27.04],[1785613800000,27.0],[1785614400000,26.78],[1785615000000,26.84],[1785615600000,26.7],[1785616200000,27.02],[1785616800000,27.16],[1785617400000,27.26],[1785618000000,27.76],[1785618600000,28.21],[1785619200000,28.03],[1785619800000,28.08],[1785620400000,28.13],[1785621000000,28.32],[1785621600000,28.44],[1785622200000,28.47],[1785622800000,28.49],[1785623400000,28.49],[1785624000000,28.45],[1785624600000,28.47],[1785625200000,28.48],[1785625800000,28.48],[1785626400000,28.47],[1785627000000,28.48],[1785627600000,28.49],[1785628200000,28.47],[1785628800000,28.47],[1785629400000,28.46],[1785630000000,28.41],[1785630600000,28.42],[1785631200000,28.44],[1785631800000,28.44],[1785632400000,28.46],[1785633000000,28.48],[1785633600000,28.53],[1785634200000,28.52],[1785634800000,28.47],[1785635400000,28.46],[1785636000000,28.5],[1785636600000,28.59],[1785637200000,28.6],[1785637800000,28.61],[1785638400000,28.72],[1785639000000,28.55],[1785639600000,28.58],[1785640200000,28.62],[1785640800000,28.52],[1785641400000,28.51],[1785642000000,28.55],[1785642600000,28.6],[1785643200000,28.6],[1785643800000,28.58],[1785644400000,28.58],[1785645000000,28.57],[1785645600000,28.54],[1785646200000,28.39],[1785646800000,28.26],[1785647400000,28.22],[1785648000000,28.22],[1785648600000,28.3],[1785649200000,28.39],[1785649800000,28.41],[1785650400000,28.41],[1785651000000,28.42],[1785651600000,28.42],[1785652200000,28.43],[1785652800000,28.44],[1785653400000,28.44],[1785654000000,28.42],[1785654600000,28.38],[1785655200000,28.37],[1785655800000,28.38],[1785656400000,28.38],[1785657000000,28.39],[1785657600000,28.4],[1785658200000,28.38],[1785658800000,28.37],[1785659400000,28.35],[1785660000000,28.36],[1785660600000,28.38],[1785661200000,28.38],[1785661800000,28.39],[1785662400000,28.41],[1785663000000,28.43],[1785663600000,28.45],[1785664200000,28.46],[1785664800000,28.4],[1785665400000,28.37],[1785666000000,28.35],[1785666600000,28.38],[1785667200000,28.33],[1785667800000,28.31],[1785668400000,28.29],[1785669000000,28.28],[1785669600000,28.29],[1785670200000,28.37],[1785670800000,28.37],[1785671400000,28.4],[1785672000000,28.39],[1785672600000,28.43],[1785673200000,28.37],[1785673800000,28.33],[1785674400000,28.2],[1785675000000,28.07],[1785675600000,27.97],[1785676200000,27.86],[1785676800000,27.82],[1785677400000,27.79],[1785678000000,27.83],[1785678600000,27.83],[1785679200000,27.88],[1785679800000,27.93],[1785680400000,28.13],[1785681000000,28.27],[1785681600000,28.1],[1785682200000,28.04],[1785682800000,28.05],[1785683400000,28.25],[1785684000000,28.4],[1785684600000,28.46],[1785685200000,28.49],[1785685800000,28.52],[1785686400000,28.53],[1785687000000,28.54],[1785687600000,28.54],[1785688200000,28.56],[1785688800000,28.51],[1785689400000,28.46],[1785690000000,28.42],[1785690600000,28.33],[1785691200000,28.26],[1785691800000,28.29],[1785692400000,28.35],[1785693000000,28.41],[1785693600000,28.43],[1785694200000,28.42],[1785694800000,28.43],[1785695400000,28.43],[1785696000000,28.45],[1785696600000,28.44],[1785697200000,28.46],[1785697800000,28.47],[1785698400000,28.45],[1785699000000,28.48],[1785699600000,28.48],[1785700200000,28.5],[1785700800000,28.51],[1785701400000,28.55],[1785702000000,28.59],[1785702600000,28.61],[1785703200000,28.62],[1785703800000,28.63],[1785704400000,28.63],[1785705000000,28.64],[1785705600000,28.64],[1785706200000,28.64],[1785706800000,28.65],[1785707400000,28.65],[1785708000000,28.65],[1785708600000,28.65],[1785709200000,28.66],[1785709800000,28.66],[1785710400000,28.66],[1785711000000,28.67],[1785711600000,28.67],[1785712200000,28.65],[1785712800000,28.66],[1785713400000,28.66],[1785714000000,28.65],[1785714600000,28.58],[1785715200000,28.47],[1785715800000,28.47],[1785716400000,28.5],[1785717000000,28.52],[1785717600000,28.54],[1785718200000,28.55],[1785718800000,28.57],[1785719400000,28.56],[1785720000000,28.56],[1785720600000,28.57],[1785721200000,28.58],[1785721800000,28.56],[1785722400000,28.58],[1785723000000,28.6],[1785723600000,28.61],[1785724200000,28.62],[1785724800000,28.63],[1785725400000,28.65],[1785726000000,28.67],[1785726600000,28.67],[1785727200000,28.67],[1785727800000,28.68],[1785728400000,28.68],[1785729000000,28.68],[1785729600000,28.68],[1785730200000,28.64],[1785730800000,28.61],[1785731400000,28.58],[1785732000000,28.57],[1785732600000,28.43],[1785733200000,28.35],[1785733800000,28.33],[1785734400000,28.34],[1785735000000,28.33],[1785735600000,28.33],[1785736200000,28.33],[1785736800000,28.33],[1785737400000,28.21],[1785738000000,28.21],[1785738600000,28.27],[1785739200000,28.28],[1785739800000,28.26],[1785740400000,28.24],[1785741000000,28.13],[1785741600000,28.05],[1785742200000,27.94],[1785742800000,27.67],[1785743400000,28.02],[1785744000000,28.11],[1785744600000,28.21],[1785745200000,28.12],[1785745800000,28.26],[1785746400000,28.3],[1785747000000,28.34],[1785747600000,28.33],[1785748200000,28.37],[1785748800000,28.41],[1785749400000,28.43],[1785750000000,28.4],[1785750600000,28.41],[1785751200000,28.4],[1785751800000,28.21],[1785752400000,28.16],[1785753000000,28.21],[1785753600000,28.29],[1785754200000,28.27],[1785754800000,28.23],[1785755400000,28.18],[1785756000000,28.21],[1785756600000,28.25],[1785757200000,28.25],[1785757800000,28.34],[1785758400000,28.42],[1785759000000,28.48],[1785759600000,28.46],[1785760200000,28.5],[1785760800000,28.53],[1785761400000,28.57],[1785762000000,28.57],[1785762600000,28.58],[1785763200000,28.63],[1785763800000,28.67],[1785764400000,28.69],[1785765000000,28.72],[1785765600000,28.73],[1785766200000,28.76],[1785766800000,28.76],[1785767400000,28.76],[1785768000000,28.77],[1785768600000,28.78],[1785769200000,28.75],[1785769800000,28.72],[1785770400000,28.72],[1785771000000,28.74],[1785771600000,28.76],[1785772200000,28.78],[1785772800000,28.79],[1785773400000,28.79],[1785774000000,28.78],[1785774600000,28.76],[1785775200000,28.74],[1785775800000,28.72],[1785776400000,28.71],[1785777000000,28.69],[1785777600000,28.67],[1785778200000,28.68],[1785778800000,28.69],[1785779400000,28.7],[1785780000000,28.71],[1785780600000,28.71],[1785781200000,28.71],[1785781800000,28.71],[1785782400000,28.69],[1785783000000,28.69],[1785783600000,28.7],[1785784200000,28.72],[1785784800000,28.75],[1785785400000,28.76],[1785786000000,28.78],[1785786600000,28.78],[1785787200000,28.78],[1785787800000,28.79],[1785788400000,28.79],[1785789000000,28.77],[1785789600000,28.75],[1785790200000,28.67],[1785790800000,28.49],[1785791400000,28.42],[1785792000000,28.36],[1785792600000,28.46],[1785793200000,28.5],[1785793800000,28.54],[1785794400000,28.57],[1785795000000,28.59],[1785795600000,28.61],[1785796200000,28.63],[1785796800000,28.6],[1785797400000,28.59],[1785798000000,28.61],[1785798600000,28.64],[1785799200000,28.64],[1785799800000,28.61],[1785800400000,28.62],[1785801000000,28.64],[1785801600000,28.65],[1785802200000,28.65],[1785802800000,28.61],[1785803400000,28.51],[1785804000000,28.46],[1785804600000,28.43],[1785805200000,28.38],[1785805800000,28.35],[1785806400000,28.34],[1785807000000,28.29],[1785807600000,28.28],[1785808200000,28.28],[1785808800000,28.28],[1785809400000,28.28],[1785810000000,28.3],[1785810600000,28.33],[1785811200000,28.34],[1785811800000,28.36],[1785812400000,28.37],[1785813000000,28.37],[1785813600000,28.37],[1785814200000,28.37],[1785814800000,28.36],[1785815400000,28.37],[1785816000000,28.37],[1785816600000,28.37],[1785817200000,28.39],[1785817800000,28.41],[1785818400000,28.42],[1785819000000,28.43],[1785819600000,28.44],[1785820200000,28.45],[1785820800000,28.42],[1785821400000,28.38],[1785822000000,28.36],[1785822600000,28.28],[1785823200000,28.24],[1785823800000,28.24],[1785824400000,28.09],[1785825000000,27.9],[1785825600000,27.86],[1785826200000,27.93],[1785826800000,27.95],[1785827400000,27.96],[1785828000000,27.95],[1785828600000,27.92],[1785829200000,27.98],[1785829800000,28.02],[1785830400000,28.03],[1785831000000,28.06],[1785831600000,28.1],[1785832200000,28.11],[1785832800000,28.26],[1785833400000,28.36],[1785834000000,28.45],[1785834600000,28.51],[1785835200000,28.57],[1785835800000,28.62],[1785836400000,28.66],[1785837000000,28.68],[1785837600000,28.67],[1785838200000,28.68],[1785838800000,28.7],[1785839400000,28.68],[1785840000000,28.68],[1785840600000,28.68],[1785841200000,28.72],[1785841800000,28.75],[1785842400000,28.78],[1785843000000,28.81],[1785843600000,28.83],[1785844200000,28.84],[1785844800000,28.83],[1785845400000,28.83],[1785846000000,28.82],[1785846600000,28.8],[1785847200000,28.8],[1785847800000,28.74],[1785848400000,28.71],[1785849000000,28.6],[1785849600000,28.51],[1785850200000,28.45],[1785850800000,28.25],[1785851400000,28.07],[1785852000000,28.0],[1785852600000,27.97],[1785853200000,27.94],[1785853800000,27.87],[1785854400000,27.69],[1785855000000,27.39],[1785855600000,26.97],[1785856200000,26.44],[1785856800000,26.39],[1785857400000,26.44],[1785858000000,26.45],[1785858600000,26.79],[1785859200000,26.69],[1785859800000,26.69],[1785860400000,26.82],[1785861000000,26.88],[1785861600000,27.01],[1785862200000,26.97],[1785862800000,27.05],[1785863400000,27.13],[1785864000000,27.22],[1785864600000,27.42],[1785865200000,27.67],[1785865800000,27.78],[1785866400000,27.79],[1785867000000,27.83],[1785867600000,27.92],[1785868200000,28.0],[1785868800000,28.11],[1785869400000,28.11],[1785870000000,28.15],[1785870600000,28.17],[1785871200000,28.26],[1785871800000,28.3],[1785872400000,28.27],[1785873000000,28.3],[1785873600000,28.34],[1785874200000,28.38],[1785874800000,28.39],[1785875400000,28.43],[1785876000000,28.45],[1785876600000,28.45],[1785877200000,28.44],[1785877800000,28.42],[1785878400000,28.39],[1785879000000,28.37],[1785879600000,28.35],[1785880200000,28.34],[1785880800000,28.35],[1785881400000,28.38],[1785882000000,28.41],[1785882600000,28.44],[1785883200000,28.45],[1785883800000,28.45],[1785884400000,28.45],[1785885000000,28.45],[1785885600000,28.47],[1785886200000,28.48],[1785886800000,28.46],[1785887400000,28.45],[1785888000000,28.45],[1785888600000,28.45],[1785889200000,28.33],[1785889800000,28.25],[1785890400000,28.26],[1785891000000,28.37],[1785891600000,28.42],[1785892200000,28.46],[1785892800000,28.52],[1785893400000,28.53],[1785894000000,28.52],[1785894600000,28.52],[1785895200000,28.54],[1785895800000,28.55],[1785896400000,28.54],[1785897000000,28.54],[1785897600000,28.51],[1785898200000,28.49],[1785898800000,28.48],[1785899400000,28.5],[1785900000000,28.43],[1785900600000,28.36],[1785901200000,28.34],[1785901800000,28.34],[1785902400000,28.12],[1785903000000,28.09],[1785903600000,27.88],[1785904200000,27.86],[1785904800000,27.88],[1785905400000,27.95],[1785906000000,27.94],[1785906600000,27.78],[1785907200000,27.7],[1785907800000,27.4],[1785908400000,27.08],[1785909000000,26.78],[1785909600000,26.72],[1785910200000,26.82],[1785910800000,26.74],[1785911400000,26.69],[1785912000000,26.77],[1785912600000,26.78],[1785913200000,26.9],[1785913800000,26.8],[1785914400000,26.67],[1785915000000,26.52],[1785915600000,26.54],[1785916200000,26.45],[1785916800000,26.4],[1785917400000,26.5],[1785918000000,26.63],[1785918600000,26.72],[1785919200000,26.76],[1785919800000,26.81],[1785920400000,26.86],[1785921000000,26.94],[1785921600000,27.02],[1785922200000,27.05],[1785922800000,27.01],[1785923400000,27.0],[1785924000000,27.01],[1785924600000,27.04],[1785925200000,27.04],[1785925800000,27.02],[1785926400000,27.11],[1785927000000,27.02],[1785927600000,27.01],[1785928200000,27.31],[1785928800000,27.35],[1785929400000,27.4],[1785930000000,27.45],[1785930600000,27.55],[1785931200000,27.63],[1785931800000,27.51],[1785932400000,27.26],[1785933000000,27.23],[1785933600000,27.25],[1785934200000,27.29],[1785934800000,27.19],[1785935400000,27.23],[1785936000000,27.18],[1785936600000,27.42],[1785937200000,27.46],[1785937800000,27.3],[1785938400000,27.44],[1785939000000,27.59],[1785939600000,27.56],[1785940200000,27.67],[1785940800000,27.89],[1785941400000,27.85],[1785942000000,27.86],[1785942600000,27.87],[1785943200000,27.8],[1785943800000,27.78],[1785944400000,27.81],[1785945000000,27.78],[1785945600000,27.84],[1785946200000,27.76],[1785946800000,27.78],[1785947400000,27.66],[1785948000000,27.61],[1785948600000,27.6],[1785949200000,27.61],[1785949800000,27.57],[1785950400000,27.57],[1785951000000,27.58],[1785951600000,27.56],[1785952200000,27.71],[1785952800000,27.5],[1785953400000,27.45],[1785954000000,27.43],[1785954600000,27.42],[1785955200000,27.44],[1785955800000,27.46],[1785956400000,27.53],[1785957000000,27.38],[1785957600000,27.27],[1785958200000,27.35],[1785958800000,27.56],[1785959400000,27.9],[1785960000000,27.87],[1785960600000,27.83],[1785961200000,28.05],[1785961800000,28.15],[1785962400000,28.15],[1785963000000,28.15],[1785963600000,28.06],[1785964200000,28.01],[1785964800000,27.96],[1785965400000,27.91],[1785966000000,27.89],[1785966600000,27.91],[1785967200000,27.93],[1785967800000,27.94],[1785968400000,27.98],[1785969000000,28.03],[1785969600000,28.12],[1785970200000,28.18],[1785970800000,28.25],[1785971400000,28.31],[1785972000000,28.32],[1785972600000,28.33],[1785973200000,28.38],[1785973800000,28.4],[1785974400000,28.29],[1785975000000,28.25],[1785975600000,28.31],[1785976200000,28.34],[1785976800000,28.37],[1785977400000,28.41],[1785978000000,28.44],[1785978600000,28.43],[1785979200000,28.39],[1785979800000,28.4],[1785980400000,28.43],[1785981000000,28.44],[1785981600000,28.45],[1785982200000,28.49],[1785982800000,28.5],[1785983400000,28.53],[1785984000000,28.56],[1785984600000,28.59],[1785985200000,28.6],[1785985800000,28.61],[1785986400000,28.63],[1785987000000,28.67],[1785987600000,28.69],[1785988200000,28.7],[1785988800000,28.71],[1785989400000,28.72],[1785990000000,28.74],[1785990600000,28.74],[1785991200000,28.7],[1785991800000,28.65],[1785992400000,28.71],[1785993000000,28.75],[1785993600000,28.77],[1785994200000,28.73],[1785994800000,28.66],[1785995400000,28.76],[1785996000000,28.83],[1785996600000,28.86],[1785997200000,28.88],[1785997800000,28.89],[1785998400000,28.9],[1785999000000,28.91],[1785999600000,28.92],[1786000200000,28.92],[1786000800000,28.92],[1786001400000,28.93],[1786002000000,28.94],[1786002600000,28.95],[1786003200000,28.96],[1786003800000,28.97],[1786004400000,28.97],[1786005000000,28.98],[1786005600000,28.99],[1786006200000,29.0],[1786006800000,29.01],[1786007400000,29.02],[1786008000000,29.03],[1786008600000,29.04],[1786009200000,29.04],[1786009800000,29.04],[1786010400000,28.67],[1786011000000,28.58],[1786011600000,28.49],[1786012200000,28.44],[1786012800000,28.41],[1786013400000,28.43],[1786014000000,28.37],[1786014600000,28.3],[1786015200000,28.26],[1786015800000,28.15],[1786016400000,27.83],[1786017000000,27.7],[1786017600000,27.63],[1786018200000,27.62],[1786018800000,27.6],[1786019400000,27.6],[1786020000000,27.64],[1786020600000,27.65],[1786021200000,27.78],[1786021800000,27.83],[1786022400000,27.89],[1786023000000,27.95],[1786023600000,28.07],[1786024200000,28.15],[1786024800000,28.2],[1786025400000,28.15],[1786026000000,27.97],[1786026600000,27.84],[1786027200000,27.66],[1786027800000,27.4],[1786028400000,27.64],[1786029000000,27.57],[1786029600000,27.41],[1786030200000,27.33],[1786030800000,27.33],[1786031400000,27.36],[1786032000000,27.41],[1786032600000,27.44],[1786033200000,27.46],[1786033800000,27.35],[1786034400000,27.28],[1786035000000,27.3],[1786035600000,27.38],[1786036200000,27.53],[1786036800000,27.45],[1786037400000,27.41],[1786038000000,27.4],[1786038600000,27.29],[1786039200000,27.19],[1786039800000,27.22],[1786040400000,27.2],[1786041000000,27.23],[1786041600000,27.25],[1786042200000,27.25],[1786042800000,27.27],[1786043400000,27.31],[1786044000000,27.35],[1786044600000,27.4],[1786045200000,27.49],[1786045800000,27.54],[1786046400000,27.58],[1786047000000,27.62],[1786047600000,27.7],[1786048200000,27.74],[1786048800000,27.77],[1786049400000,27.75],[1786050000000,27.86],[1786050600000,27.87],[1786051200000,27.81],[1786051800000,27.78],[1786052400000,27.78],[1786053000000,27.73],[1786053600000,27.75],[1786054200000,27.77],[1786054800000,27.81],[1786055400000,27.85],[1786056000000,27.88],[1786056600000,27.93],[1786057200000,27.97],[1786057800000,27.99],[1786058400000,28.0],[1786059000000,28.02],[1786059600000,28.02],[1786060200000,28.05],[1786060800000,28.07],[1786061400000,28.12],[1786062000000,28.16],[1786062600000,28.27],[1786063200000,28.41],[1786063800000,28.47],[1786064400000,28.47],[1786065000000,28.46],[1786065600000,28.5],[1786066200000,28.54],[1786066800000,28.56],[1786067400000,28.59],[1786068000000,28.62],[1786068600000,28.65],[1786069200000,28.66],[1786069800000,28.67],[1786070400000,28.67],[1786071000000,28.69],[1786071600000,28.7],[1786072200000,28.73],[1786072800000,28.75],[1786073400000,28.78],[1786074000000,28.79],[1786074600000,28.81],[1786075200000,28.84],[1786075800000,28.87],[1786076400000,28.89],[1786077000000,28.91],[1786077600000,28.94],[1786078200000,28.95],[1786078800000,28.97],[1786079400000,28.98],[1786080000000,28.99],[1786080600000,29.0],[1786081200000,29.0],[1786081800000,28.96],[1786082400000,28.96],[1786083000000,28.94],[1786083600000,28.97],[1786084200000,29.01],[1786084800000,29.03],[1786085400000,28.76],[1786086000000,28.79],[1786086600000,28.61],[1786087200000,27.91],[1786087800000,27.46],[1786088400000,27.33],[1786089000000,27.27],[1786089600000,27.24],[1786090200000,27.16],[1786090800000,27.09],[1786091400000,27.04],[1786092000000,27.04],[1786092600000,27.04],[1786093200000,26.96],[1786093800000,27.1],[1786094400000,27.15],[1786095000000,27.25],[1786095600000,27.31],[1786096200000,27.34],[1786096800000,27.63],[1786097400000,27.93],[1786098000000,27.78],[1786098600000,27.75],[1786099200000,27.66],[1786099800000,27.8],[1786100400000,27.96],[1786101000000,27.71],[1786101600000,27.5],[1786102200000,27.42],[1786102800000,27.38],[1786103400000,27.36],[1786104000000,27.31],[1786104600000,27.35],[1786105200000,27.44],[1786105800000,27.42],[1786106400000,27.37],[1786107000000,27.41],[1786107600000,27.38],[1786108200000,27.39],[1786108800000,27.38],[1786109400000,27.15],[1786110000000,27.03],[1786110600000,27.0],[1786111200000,26.98],[1786111800000,26.97],[1786112400000,27.05],[1786113000000,27.2],[1786113600000,27.29],[1786114200000,27.44],[1786114800000,27.42],[1786115400000,27.49],[1786116000000,28.23],[1786116600000,28.51],[1786117200000,28.2],[1786117800000,28.24],[1786118400000,28.5],[1786119000000,28.48],[1786119600000,28.47],[1786120200000,28.68],[1786120800000,28.82],[1786121400000,28.91],[1786122000000,28.98],[1786122600000,28.91],[1786123200000,28.78],[1786123800000,28.67],[1786124400000,28.6],[1786125000000,28.48],[1786125600000,28.44],[1786126200000,28.38],[1786126800000,28.4],[1786127400000,28.4],[1786128000000,28.38],[1786128600000,28.36],[1786129200000,28.36],[1786129800000,28.4],[1786130400000,28.42],[1786131000000,28.22],[1786131600000,27.86],[1786132200000,27.67],[1786132800000,27.48],[1786133400000,27.44],[1786134000000,27.55],[1786134600000,27.82],[1786135200000,27.77],[1786135800000,27.79],[1786136400000,27.8],[1786137000000,27.85],[1786137600000,27.94],[1786138200000,28.01],[1786138800000,28.07],[1786139400000,28.1],[1786140000000,28.13],[1786140600000,28.1],[1786141200000,28.07],[1786141800000,28.15],[1786142400000,28.05],[1786143000000,27.98],[1786143600000,27.97],[1786144200000,27.94],[1786144800000,27.93],[1786145400000,27.99],[1786146000000,28.01],[1786146600000,28.08],[1786147200000,27.96],[1786147800000,27.9],[1786148400000,27.87],[1786149000000,27.87],[1786149600000,27.9],[1786150200000,27.95],[1786150800000,28.0],[1786151400000,28.0],[1786152000000,27.97],[1786152600000,27.91],[1786153200000,27.85],[1786153800000,27.84],[1786154400000,27.89],[1786155000000,27.83],[1786155600000,27.68],[1786156200000,27.64],[1786156800000,27.46],[1786157400000,27.2],[1786158000000,27.19],[1786158600000,27.44],[1786159200000,27.42],[1786159800000,27.41],[1786160400000,27.34],[1786161000000,27.6],[1786161600000,27.68],[1786162200000,27.62],[1786162800000,27.75],[1786163400000,27.86],[1786164000000,27.91],[1786164600000,27.97],[1786165200000,28.0],[1786165800000,28.03],[1786166400000,28.04],[1786167000000,28.04],[1786167600000,28.05],[1786168200000,28.07],[1786168800000,28.22],[1786169400000,28.34],[1786170000000,28.35],[1786170600000,28.37],[1786171200000,28.4],[1786171800000,28.42],[1786172400000,28.47],[1786173000000,28.5],[1786173600000,28.52],[1786174200000,28.55],[1786174800000,28.55],[1786175400000,28.56],[1786176000000,28.6],[1786176600000,28.74],[1786177200000,28.77],[1786177800000,28.75],[1786178400000,28.83],[1786179000000,28.91],[1786179600000,28.93],[1786180200000,28.94],[1786180800000,28.95],[1786181400000,28.98],[1786182000000,29.0],[1786182600000,29.01],[1786183200000,29.04],[1786183800000,29.06],[1786184400000,29.13],[1786185000000,29.11],[1786185600000,29.14],[1786186200000,29.16],[1786186800000,29.22],[1786187400000,29.23],[1786188000000,29.25],[1786188600000,29.27],[1786189200000,29.32],[1786189800000,29.35],[1786190400000,29.37],[1786191000000,29.4],[1786191600000,29.34],[1786192200000,29.16],[1786192800000,28.73],[1786193400000,28.41],[1786194000000,28.27],[1786194600000,27.94],[1786195200000,27.71],[1786195800000,27.69],[1786196400000,27.6],[1786197000000,27.08],[1786197600000,26.87],[1786198200000,27.02],[1786198800000,26.75],[1786199400000,26.53],[1786200000000,26.43],[1786200600000,26.19],[1786201200000,26.09],[1786201800000,25.9],[1786202400000,26.19],[1786203000000,26.53],[1786203600000,26.67],[1786204200000,26.73],[1786204800000,26.98],[1786205400000,27.21],[1786206000000,27.35],[1786206600000,27.31],[1786207200000,27.35],[1786207800000,27.42],[1786208400000,27.47],[1786209000000,27.44],[1786209600000,27.64],[1786210200000,27.69],[1786210800000,27.72],[1786211400000,27.78],[1786212000000,27.84],[1786212600000,27.23],[1786213200000,26.89],[1786213800000,26.86],[1786214400000,26.81],[1786215000000,26.79],[1786215600000,26.77],[1786216200000,26.75],[1786216800000,26.64],[1786217400000,26.54],[1786218000000,26.55],[1786218600000,26.65],[1786219200000,26.71],[1786219800000,26.81],[1786220400000,26.93],[1786221000000,26.92],[1786221600000,26.83],[1786222200000,26.82],[1786222800000,26.86],[1786223400000,26.92],[1786224000000,26.98],[1786224600000,27.03],[1786225200000,27.09],[1786225800000,27.13],[1786226400000,27.21],[1786227000000,27.25],[1786227600000,27.31],[1786228200000,27.35],[1786228800000,27.38],[1786229400000,27.45],[1786230000000,27.42],[1786230600000,27.33],[1786231200000,27.24],[1786231800000,27.23],[1786232400000,27.26],[1786233000000,27.29],[1786233600000,27.31],[1786234200000,27.33],[1786234800000,27.34],[1786235400000,27.36],[1786236000000,27.36],[1786236600000,27.37],[1786237200000,27.37],[1786237800000,27.38],[1786238400000,27.38],[1786239000000,27.37],[1786239600000,27.37],[1786240200000,27.37],[1786240800000,27.37],[1786241400000,27.38],[1786242000000,27.39],[1786242600000,27.44],[1786243200000,27.53],[1786243800000,27.6],[1786244400000,27.66],[1786245000000,27.72],[1786245600000,27.8],[1786246200000,27.87],[1786246800000,27.93],[1786247400000,28.05],[1786248000000,28.18],[1786248600000,28.27],[1786249200000,28.32],[1786249800000,28.39],[1786250400000,28.47],[1786251000000,28.51],[1786251600000,28.55],[1786252200000,28.6],[1786252800000,28.68],[1786253400000,28.73],[1786254000000,28.77],[1786254600000,28.81],[1786255200000,28.84],[1786255800000,28.88],[1786256400000,28.93],[1786257000000,28.97],[1786257600000,28.98],[1786258200000,28.97],[1786258800000,28.88],[1786259400000,28.79],[1786260000000,28.73],[1786260600000,28.61],[1786261200000,28.61],[1786261800000,28.61],[1786262400000,28.6],[1786263000000,28.62],[1786263600000,28.65],[1786264200000,28.67],[1786264800000,28.67],[1786265400000,28.53],[1786266000000,28.09],[1786266600000,27.68],[1786267200000,27.59],[1786267800000,27.5],[1786268400000,27.46],[1786269000000,27.37],[1786269600000,27.27],[1786270200000,27.07],[1786270800000,26.93],[1786271400000,26.86],[1786272000000,26.83],[1786272600000,26.67],[1786273200000,26.46],[1786273800000,26.37],[1786274400000,26.21],[1786275000000,26.1],[1786275600000,25.83],[1786276200000,25.87],[1786276800000,25.83],[1786277400000,25.79],[1786278000000,25.86],[1786278600000,25.88],[1786279200000,25.81],[1786279800000,25.81],[1786280400000,25.74],[1786281000000,25.69],[1786281600000,25.56],[1786282200000,25.46],[1786282800000,25.48],[1786283400000,25.4],[1786284000000,25.41],[1786284600000,25.58],[1786285200000,25.86],[1786285800000,26.06],[1786286400000,26.47],[1786287000000,26.74],[1786287600000,26.95],[1786288200000,27.05],[1786288800000,27.13],[1786289400000,27.21],[1786290000000,27.28],[1786290600000,27.33],[1786291200000,27.35],[1786291800000,27.34],[1786292400000,27.34],[1786293000000,27.35],[1786293600000,27.3],[1786294200000,27.31],[1786294800000,27.32],[1786295400000,27.33],[1786296000000,27.32],[1786296600000,27.32],[1786297200000,27.34],[1786297800000,27.37],[1786298400000,27.39],[1786299000000,27.38],[1786299600000,27.35],[1786300200000,27.3],[1786300800000,27.31],[1786301400000,27.34],[1786302000000,27.36],[1786302600000,27.38],[1786303200000,27.38],[1786303800000,27.38],[1786304400000,27.4],[1786305000000,27.42],[1786305600000,27.45],[1786306200000,27.51],[1786306800000,27.6],[1786307400000,27.68],[1786308000000,27.76],[1786308600000,27.79],[1786309200000,27.83],[1786309800000,27.95],[1786310400000,28.01],[1786311000000,28.09],[1786311600000,28.12],[1786312200000,28.07],[1786312800000,28.08],[1786313400000,28.13],[1786314000000,28.11],[1786314600000,28.15],[1786315200000,28.24],[1786315800000,28.31],[1786316400000,28.41],[1786317000000,28.47],[1786317600000,28.51],[1786318200000,28.56],[1786318800000,28.57],[1786319400000,28.63],[1786320000000,28.7],[1786320600000,28.72],[1786321200000,28.69],[1786321800000,28.73],[1786322400000,28.74],[1786323000000,28.67],[1786323600000,28.7],[1786324200000,28.79],[1786324800000,28.83],[1786325400000,28.9],[1786326000000,28.97],[1786326600000,29.01],[1786327200000,29.03],[1786327800000,29.06],[1786328400000,29.05],[1786329000000,29.01],[1786329600000,29.02],[1786330200000,29.04],[1786330800000,29.05],[1786331400000,29.06],[1786332000000,29.05],[1786332600000,28.99],[1786333200000,28.95],[1786333800000,28.94],[1786334400000,28.92],[1786335000000,28.91],[1786335600000,28.89],[1786336200000,28.87],[1786336800000,28.8],[1786337400000,28.45],[1786338000000,28.1],[1786338600000,27.77],[1786339200000,27.63],[1786339800000,27.56],[1786340400000,27.27],[1786341000000,27.06],[1786341600000,26.89],[1786342200000,26.78],[1786342800000,26.71],[1786343400000,26.5],[1786344000000,26.44],[1786344600000,26.36],[1786345200000,26.21],[1786345800000,26.16],[1786346400000,26.15],[1786347000000,26.13],[1786347600000,26.08],[1786348200000,26.04],[1786348800000,25.99],[1786349400000,25.83],[1786350000000,25.75],[1786350600000,25.75],[1786351200000,25.77],[1786351800000,25.83],[1786352400000,26.21],[1786353000000,26.4],[1786353600000,26.53],[1786354200000,26.59],[1786354800000,26.65],[1786355400000,26.75],[1786356000000,26.83],[1786356600000,26.9],[1786357200000,27.05],[1786357800000,27.23],[1786358400000,27.35],[1786359000000,27.44],[1786359600000,27.63],[1786360200000,27.99],[1786360800000,28.37],[1786361400000,28.55],[1786362000000,28.68],[1786362600000,28.76],[1786363200000,28.73],[1786363800000,28.75],[1786364400000,28.72],[1786365000000,28.74],[1786365600000,28.82],[1786366200000,28.87],[1786366800000,28.9],[1786367400000,28.92],[1786368000000,28.93],[1786368600000,28.94],[1786369200000,28.96],[1786369800000,28.97],[1786370400000,28.97],[1786371000000,29.01],[1786371600000,29.04],[1786372200000,29.06],[1786372800000,29.04],[1786373400000,29.07],[1786374000000,29.1],[1786374600000,29.13],[1786375200000,29.2],[1786375800000,29.16],[1786376400000,29.06],[1786377000000,29.01],[1786377600000,29.0],[1786378200000,29.0],[1786378800000,29.01],[1786379400000,29.03],[1786380000000,29.05],[1786380600000,29.06],[1786381200000,29.03],[1786381800000,28.93],[1786382400000,28.98],[1786383000000,29.08],[1786383600000,28.88],[1786384200000,28.39],[1786384800000,28.15],[1786385400000,27.86],[1786386000000,27.75],[1786386600000,27.69],[1786387200000,27.58],[1786387800000,27.57],[1786388400000,27.57],[1786389000000,27.42],[1786389600000,27.12],[1786390200000,26.95],[1786390800000,26.86],[1786391400000,26.86],[1786392000000,26.87],[1786392600000,26.89],[1786393200000,26.93],[1786393800000,27.03],[1786394400000,27.1],[1786395000000,27.11],[1786395600000,27.1],[1786396200000,27.09],[1786396800000,27.25],[1786397400000,27.49],[1786398000000,27.64],[1786398600000,27.7],[1786399200000,27.73],[1786399800000,27.74],[1786400400000,27.65],[1786401000000,27.47],[1786401600000,27.33],[1786402200000,27.29],[1786402800000,27.26],[1786403400000,27.26],[1786404000000,27.18],[1786404600000,27.05],[1786405200000,26.98],[1786405800000,26.97],[1786406400000,26.97],[1786407000000,26.91],[1786407600000,26.84],[1786408200000,26.83],[1786408800000,26.8],[1786409400000,26.77],[1786410000000,26.77],[1786410600000,26.76],[1786411200000,26.76],[1786411800000,26.81],[1786412400000,26.9],[1786413000000,26.99],[1786413600000,27.03],[1786414200000,27.09],[1786414800000,27.11],[1786415400000,27.14],[1786416000000,27.19],[1786416600000,27.23],[1786417200000,27.26],[1786417800000,27.29],[1786418400000,27.31],[1786419000000,27.33],[1786419600000,27.34],[1786420200000,27.34],[1786420800000,27.34],[1786421400000,27.37],[1786422000000,27.42],[1786422600000,27.44],[1786423200000,27.44],[1786423800000,27.46],[1786424400000,27.57],[1786425000000,27.87],[1786425600000,28.06],[1786426200000,28.27],[1786426800000,28.34],[1786427400000,28.45],[1786428000000,28.58],[1786428600000,28.7],[1786429200000,28.8],[1786429800000,28.84],[1786430400000,28.88],[1786431000000,28.91],[1786431600000,28.95],[1786432200000,28.95],[1786432800000,28.96],[1786433400000,28.98],[1786434000000,28.99],[1786434600000,29.0],[1786435200000,29.03],[1786435800000,29.07],[1786436400000,29.18],[1786437000000,29.24],[1786437600000,29.3],[1786438200000,29.31],[1786438800000,29.2],[1786439400000,29.16],[1786440000000,29.18],[1786440600000,29.2],[1786441200000,29.22],[1786441800000,29.24],[1786442400000,29.26],[1786443000000,29.28],[1786443600000,29.3],[1786444200000,29.31],[1786444800000,29.33],[1786445400000,29.34],[1786446000000,29.34],[1786446600000,29.34],[1786447200000,29.35],[1786447800000,29.36],[1786448400000,29.23],[1786449000000,29.17],[1786449600000,29.18],[1786450200000,29.19],[1786450800000,29.22],[1786451400000,29.25],[1786452000000,29.25],[1786452600000,29.27],[1786453200000,29.27],[1786453800000,29.26],[1786454400000,29.22],[1786455000000,29.19],[1786455600000,29.16],[1786456200000,29.02],[1786456800000,28.95],[1786457400000,28.89],[1786458000000,28.9],[1786458600000,28.88],[1786459200000,28.78],[1786459800000,28.7],[1786460400000,28.77],[1786461000000,28.55],[1786461600000,28.32],[1786462200000,27.95],[1786462800000,27.85],[1786463400000,27.81],[1786464000000,27.76],[1786464600000,27.67],[1786465200000,27.69],[1786465800000,27.71],[1786466400000,27.85],[1786467000000,28.24],[1786467600000,28.56],[1786468200000,28.61],[1786468800000,28.59],[1786469400000,28.44],[1786470000000,28.48],[1786470600000,28.5],[1786471200000,28.5],[1786471800000,28.47],[1786472400000,28.45],[1786473000000,28.47],[1786473600000,28.45],[1786474200000,28.44],[1786474800000,28.44],[1786475400000,28.47],[1786476000000,28.53],[1786476600000,28.59],[1786477200000,28.64],[1786477800000,28.7],[1786478400000,28.73],[1786479000000,28.76],[1786479600000,28.8],[1786480200000,28.84],[1786480800000,28.86],[1786481400000,28.88],[1786482000000,28.9],[1786482600000,28.91],[1786483200000,28.93],[1786483800000,28.94],[1786484400000,28.95],[1786485000000,28.96],[1786485600000,28.98],[1786486200000,29.0],[1786486800000,29.04],[1786487400000,29.06],[1786488000000,29.08],[1786488600000,29.09],[1786489200000,29.09],[1786489800000,29.08],[1786490400000,29.1],[1786491000000,29.11],[1786491600000,29.13],[1786492200000,29.13],[1786492800000,29.13],[1786493400000,29.13],[1786494000000,29.13],[1786494600000,29.12],[1786495200000,29.11],[1786495800000,29.11],[1786496400000,29.1],[1786497000000,29.11],[1786497600000,29.12],[1786498200000,29.13],[1786498800000,29.11],[1786499400000,29.02],[1786500000000,29.05],[1786500600000,29.1],[1786501200000,29.15],[1786501800000,29.17],[1786502400000,29.18],[1786503000000,29.15],[1786503600000,29.15],[1786504200000,29.17],[1786504800000,29.2],[1786505400000,29.22],[1786506000000,29.23],[1786506600000,29.21],[1786507200000,29.19],[1786507800000,29.2],[1786508400000,29.2],[1786509000000,29.12],[1786509600000,28.98],[1786510200000,28.99],[1786510800000,29.04],[1786511400000,29.08],[1786512000000,29.13],[1786512600000,29.16],[1786513200000,29.1],[1786513800000,29.08],[1786514400000,28.93],[1786515000000,28.69],[1786515600000,28.75],[1786516200000,28.76],[1786516800000,28.63],[1786517400000,28.48],[1786518000000,28.32],[1786518600000,28.38],[1786519200000,28.46],[1786519800000,28.52],[1786520400000,28.56],[1786521000000,28.62],[1786521600000,28.64],[1786522200000,28.66],[1786522800000,28.61],[1786523400000,28.6],[1786524000000,28.61],[1786524600000,28.56],[1786525200000,28.55],[1786525800000,28.52],[1786526400000,28.58],[1786527000000,28.66],[1786527600000,28.72],[1786528200000,28.79],[1786528800000,28.86],[1786529400000,28.91],[1786530000000,28.91],[1786530600000,28.92],[1786531200000,28.96],[1786531800000,29.03],[1786532400000,29.1],[1786533000000,29.15],[1786533600000,29.12],[1786534200000,29.08],[1786534800000,29.08],[1786535400000,29.07],[1786536000000,29.07],[1786536600000,29.16],[1786537200000,29.17],[1786537800000,29.16],[1786538400000,29.21],[1786539000000,29.2],[1786539600000,29.06],[1786540200000,28.99],[1786540800000,28.97],[1786541400000,28.92],[1786542000000,28.82],[1786542600000,28.85],[1786543200000,28.93],[1786543800000,29.0],[1786544400000,29.07],[1786545000000,29.1],[1786545600000,29.12],[1786546200000,29.04],[1786546800000,28.96],[1786547400000,28.92],[1786548000000,28.9],[1786548600000,28.9],[1786549200000,28.9],[1786549800000,28.89],[1786550400000,28.9],[1786551000000,28.91],[1786551600000,28.91],[1786552200000,28.91],[1786552800000,28.87],[1786553400000,28.86],[1786554000000,28.86],[1786554600000,28.86],[1786555200000,28.87],[1786555800000,28.88],[1786556400000,28.9],[1786557000000,28.92],[1786557600000,28.94],[1786558200000,28.96],[1786558800000,28.99],[1786559400000,29.01],[1786560000000,29.03],[1786560600000,29.04],[1786561200000,29.04],[1786561800000,29.04],[1786562400000,29.04],[1786563000000,29.02],[1786563600000,29.01],[1786564200000,29.0],[1786564800000,28.99],[1786565400000,28.89],[1786566000000,28.84],[1786566600000,28.83],[1786567200000,28.8],[1786567800000,28.74],[1786568400000,28.76],[1786569000000,28.66],[1786569600000,28.45],[1786570200000,28.54],[1786570800000,28.53],[1786571400000,28.4],[1786572000000,28.39],[1786572600000,28.27],[1786573200000,28.19],[1786573800000,28.24],[1786574400000,28.4],[1786575000000,28.28],[1786575600000,28.23],[1786576200000,28.22],[1786576800000,28.24],[1786577400000,28.24],[1786578000000,28.25],[1786578600000,28.28],[1786579200000,28.31],[1786579800000,28.36],[1786580400000,28.44],[1786581000000,28.41],[1786581600000,28.5],[1786582200000,28.77],[1786582800000,28.9],[1786583400000,28.88],[1786584000000,28.77],[1786584600000,28.74],[1786585200000,28.74],[1786585800000,28.88],[1786586400000,28.91],[1786587000000,28.84],[1786587600000,28.83],[1786588200000,28.81],[1786588800000,28.77],[1786589400000,28.76],[1786590000000,28.79],[1786590600000,28.95],[1786591200000,29.05],[1786591800000,29.09],[1786592400000,29.11],[1786593000000,29.12],[1786593600000,29.12],[1786594200000,29.1],[1786594800000,29.1],[1786595400000,29.13],[1786596000000,29.13],[1786596600000,29.11],[1786597200000,29.1],[1786597800000,29.12],[1786598400000,29.13],[1786599000000,29.15],[1786599600000,29.17],[1786600200000,29.18],[1786600800000,29.19],[1786601400000,29.2],[1786602000000,29.19],[1786602600000,29.17],[1786603200000,29.15],[1786603800000,29.1],[1786604400000,29.06],[1786605000000,29.04],[1786605600000,29.04],[1786606200000,29.02],[1786606800000,29.0],[1786607400000,29.01],[1786608000000,29.02],[1786608600000,29.02],[1786609200000,29.04],[1786609800000,29.07],[1786610400000,29.09],[1786611000000,29.11],[1786611600000,29.12],[1786612200000,29.12],[1786612800000,29.12],[1786613400000,29.11],[1786614000000,29.11],[1786614600000,29.12],[1786615200000,29.15],[1786615800000,29.17],[1786616400000,29.18],[1786617000000,29.19],[1786617600000,29.19],[1786618200000,29.19],[1786618800000,29.2],[1786619400000,29.21],[1786620000000,29.2],[1786620600000,29.21],[1786621200000,29.22],[1786621800000,29.22],[1786622400000,29.24],[1786623000000,29.25],[1786623600000,29.26],[1786624200000,29.26],[1786624800000,29.27],[1786625400000,29.29],[1786626000000,29.29],[1786626600000,29.29],[1786627200000,29.3],[1786627800000,29.3],[1786628400000,29.32],[1786629000000,29.33],[1786629600000,29.33],[1786630200000,29.34],[1786630800000,29.34],[1786631400000,29.32],[1786632000000,29.26],[1786632600000,29.23],[1786633200000,29.13],[1786633800000,29.08],[1786634400000,29.08],[1786635000000,29.1],[1786635600000,29.11],[1786636200000,29.12],[1786636800000,29.12],[1786637400000,29.11],[1786638000000,29.08],[1786638600000,29.07],[1786639200000,29.08],[1786639800000,29.09],[1786640400000,29.1],[1786641000000,29.11],[1786641600000,29.12],[1786642200000,29.13],[1786642800000,29.14],[1786643400000,29.15],[1786644000000,29.15],[1786644600000,29.16],[1786645200000,29.17],[1786645800000,29.17],[1786646400000,29.17],[1786647000000,29.17],[1786647600000,29.17],[1786648200000,29.18],[1786648800000,29.18],[1786649400000,29.18],[1786650000000,29.18],[1786650600000,29.19],[1786651200000,29.19],[1786651800000,29.2],[1786652400000,29.21],[1786653000000,29.22],[1786653600000,29.22],[1786654200000,29.23],[1786654800000,29.23],[1786655400000,29.22],[1786656000000,29.22],[1786656600000,29.22],[1786657200000,29.22],[1786657800000,29.23],[1786658400000,29.25],[1786659000000,29.26],[1786659600000,29.27],[1786660200000,29.27],[1786660800000,29.27],[1786661400000,29.24],[1786662000000,29.23],[1786662600000,29.22],[1786663200000,29.22],[1786663800000,29.22],[1786664400000,29.22],[1786665000000,29.21],[1786665600000,29.21],[1786666200000,29.21],[1786666800000,29.2],[1786667400000,29.2],[1786668000000,29.2],[1786668600000,29.2],[1786669200000,29.2],[1786669800000,29.2],[1786670400000,29.21],[1786671000000,29.21],[1786671600000,29.22],[1786672200000,29.22],[1786672800000,29.23],[1786673400000,29.23],[1786674000000,29.23],[1786674600000,29.24],[1786675200000,29.24],[1786675800000,29.23],[1786676400000,29.21],[1786677000000,29.2],[1786677600000,29.19],[1786678200000,29.19],[1786678800000,29.19],[1786679400000,29.18],[1786680000000,29.18],[1786680600000,29.18],[1786681200000,29.18],[1786681800000,29.18],[1786682400000,29.18],[1786683000000,29.18],[1786683600000,29.18],[1786684200000,29.17],[1786684800000,29.17],[1786685400000,29.18],[1786686000000,29.18],[1786686600000,29.18],[1786687200000,29.18],[1786687800000,29.19],[1786688400000,29.19],[1786689000000,29.21],[1786689600000,29.22],[1786690200000,29.24],[1786690800000,29.25],[1786691400000,29.25],[1786692000000,29.26],[1786692600000,29.26],[1786693200000,29.26],[1786693800000,29.27],[1786694400000,29.27],[1786695000000,29.24],[1786695600000,29.24],[1786696200000,29.25],[1786696800000,29.25],[1786697400000,29.26],[1786698000000,29.26],[1786698600000,29.27],[1786699200000,29.28],[1786699800000,29.28],[1786700400000,29.25],[1786701000000,29.24],[1786701600000,29.24],[1786702200000,29.25],[1786702800000,29.26],[1786703400000,29.26],[1786704000000,29.26],[1786704600000,29.27],[1786705200000,29.29],[1786705800000,29.3],[1786706400000,29.32],[1786707000000,29.32],[1786707600000,29.33],[1786708200000,29.34],[1786708800000,29.36],[1786709400000,29.37],[1786710000000,29.39],[1786710600000,29.39],[1786711200000,29.38],[1786711800000,29.37],[1786712400000,29.38],[1786713000000,29.4],[1786713600000,29.41],[1786714200000,29.4],[1786714800000,29.4],[1786715400000,29.4],[1786716000000,29.39],[1786716600000,29.38],[1786717200000,29.38],[1786717800000,29.37],[1786718400000,29.37],[1786719000000,29.37],[1786719600000,29.37],[1786720200000,29.35],[1786720800000,29.29],[1786721400000,29.27],[1786722000000,29.27],[1786722600000,29.28],[1786723200000,29.28],[1786723800000,29.27],[1786724400000,29.26],[1786725000000,29.24],[1786725600000,29.24],[1786726200000,29.26],[1786726800000,29.26],[1786727400000,29.25],[1786728000000,29.23],[1786728600000,29.23],[1786729200000,29.23],[1786729800000,29.24],[1786730400000,29.25],[1786731000000,29.25],[1786731600000,29.27],[1786732200000,29.27],[1786732800000,29.25],[1786733400000,29.21],[1786734000000,29.2],[1786734600000,29.19],[1786735200000,29.2],[1786735800000,29.19],[1786736400000,29.18],[1786737000000,29.17],[1786737600000,29.18],[1786738200000,29.2],[1786738800000,29.21],[1786739400000,29.22],[1786740000000,29.23],[1786740600000,29.26],[1786741200000,29.28],[1786741800000,29.29],[1786742400000,29.3],[1786743000000,29.32],[1786743600000,29.33],[1786744200000,29.33],[1786744800000,29.34],[1786745400000,29.35],[1786746000000,29.36],[1786746600000,29.36],[1786747200000,29.37],[1786747800000,29.37],[1786748400000,29.37],[1786749000000,29.38],[1786749600000,29.38],[1786750200000,29.39],[1786750800000,29.39],[1786751400000,29.39],[1786752000000,29.39],[1786752600000,29.38],[1786753200000,29.38],[1786753800000,29.39],[1786754400000,29.4],[1786755000000,29.41],[1786755600000,29.42],[1786756200000,29.42],[1786756800000,29.42],[1786757400000,29.41],[1786758000000,29.4],[1786758600000,29.4],[1786759200000,29.4],[1786759800000,29.4],[1786760400000,29.41],[1786761000000,29.4],[1786761600000,29.41],[1786762200000,29.41],[1786762800000,29.41],[1786763400000,29.41],[1786764000000,29.41],[1786764600000,29.41],[1786765200000,29.41],[1786765800000,29.41],[1786766400000,29.41],[1786767000000,29.41],[1786767600000,29.41],[1786768200000,29.4],[1786768800000,29.4],[1786769400000,29.36],[1786770000000,29.28],[1786770600000,29.24],[1786771200000,29.22],[1786771800000,29.22],[1786772400000,29.19],[1786773000000,29.12],[1786773600000,29.17],[1786774200000,29.19],[1786774800000,29.24],[1786775400000,29.26],[1786776000000,29.26],[1786776600000,29.3],[1786777200000,29.35],[1786777800000,29.38],[1786778400000,29.4],[1786779000000,29.39],[1786779600000,29.36],[1786780200000,29.36],[1786780800000,29.38],[1786781400000,29.39],[1786782000000,29.41],[1786782600000,29.41],[1786783200000,29.42],[1786783800000,29.42],[1786784400000,29.43],[1786785000000,29.44],[1786785600000,29.44],[1786786200000,29.45],[1786786800000,29.44],[1786787400000,29.45],[1786788000000,29.46],[1786788600000,29.48],[1786789200000,29.49],[1786789800000,29.49],[1786790400000,29.5],[1786791000000,29.5],[1786791600000,29.51],[1786792200000,29.52],[1786792800000,29.53],[1786793400000,29.53],[1786794000000,29.54],[1786794600000,29.53],[1786795200000,29.53],[1786795800000,29.52],[1786796400000,29.52],[1786797000000,29.52],[1786797600000,29.53],[1786798200000,29.53],[1786798800000,29.53],[1786799400000,29.53],[1786800000000,29.54],[1786800600000,29.54],[1786801200000,29.54],[1786801800000,29.55],[1786802400000,29.56],[1786803000000,29.56],[1786803600000,29.57],[1786804200000,29.57],[1786804800000,29.58],[1786805400000,29.58],[1786806000000,29.58],[1786806600000,29.58],[1786807200000,29.57],[1786807800000,29.58],[1786808400000,29.58],[1786809000000,29.58],[1786809600000,29.57],[1786810200000,29.56],[1786810800000,29.56],[1786811400000,29.56],[1786812000000,29.57],[1786812600000,29.57],[1786813200000,29.57],[1786813800000,29.57],[1786814400000,29.56],[1786815000000,29.56],[1786815600000,29.56],[1786816200000,29.56],[1786816800000,29.56],[1786817400000,29.56],[1786818000000,29.55],[1786818600000,29.54],[1786819200000,29.55],[1786819800000,29.54],[1786820400000,29.53],[1786821000000,29.53],[1786821600000,29.51],[1786822200000,29.51],[1786822800000,29.46],[1786823400000,29.29],[1786824000000,29.02],[1786824600000,28.83],[1786825200000,28.53],[1786825800000,28.45],[1786826400000,28.41],[1786827000000,28.42],[1786827600000,28.45],[1786828200000,28.57],[1786828800000,28.63],[1786829400000,28.64],[1786830000000,28.68],[1786830600000,28.75],[1786831200000,28.97],[1786831800000,28.93],[1786832400000,28.8],[1786833000000,28.8],[1786833600000,28.78],[1786834200000,28.77],[1786834800000,28.77],[1786835400000,28.75],[1786836000000,28.76],[1786836600000,28.76],[1786837200000,28.78],[1786837800000,28.81],[1786838400000,28.77],[1786839000000,28.73],[1786839600000,28.72],[1786840200000,28.75],[1786840800000,28.94],[1786841400000,28.95],[1786842000000,28.94],[1786842600000,28.94],[1786843200000,28.88],[1786843800000,28.79],[1786844400000,28.8],[1786845000000,28.82],[1786845600000,28.84],[1786846200000,28.73],[1786846800000,28.7],[1786847400000,28.65],[1786848000000,28.64],[1786848600000,28.59],[1786849200000,28.62],[1786849800000,28.65],[1786850400000,28.67],[1786851000000,28.7],[1786851600000,28.74],[1786852200000,28.77],[1786852800000,28.75],[1786853400000,28.74],[1786854000000,28.8],[1786854600000,28.83],[1786855200000,28.85],[1786855800000,28.85],[1786856400000,28.84],[1786857000000,28.84],[1786857600000,28.85],[1786858200000,28.86],[1786858800000,28.88],[1786859400000,28.9],[1786860000000,28.88],[1786860600000,28.9],[1786861200000,28.91],[1786861800000,28.92],[1786862400000,28.92],[1786863000000,28.95],[1786863600000,28.97],[1786864200000,28.99],[1786864800000,29.04],[1786865400000,29.07],[1786866000000,29.05],[1786866600000,29.05],[1786867200000,29.07],[1786867800000,29.07],[1786868400000,29.08],[1786869000000,29.09],[1786869600000,29.12],[1786870200000,29.15],[1786870800000,29.14],[1786871400000,29.12],[1786872000000,29.13],[1786872600000,29.17],[1786873200000,29.2],[1786873800000,29.25],[1786874400000,29.29],[1786875000000,29.31],[1786875600000,29.24],[1786876200000,29.28],[1786876800000,29.31],[1786877400000,29.33],[1786878000000,29.33],[1786878600000,29.36],[1786879200000,29.41],[1786879800000,29.41],[1786880400000,29.39],[1786881000000,29.34],[1786881600000,29.36],[1786882200000,29.4],[1786882800000,29.42],[1786883400000,29.42],[1786884000000,29.44],[1786884600000,29.47],[1786885200000,29.49],[1786885800000,29.49],[1786886400000,29.51],[1786887000000,29.5],[1786887600000,29.51],[1786888200000,29.51],[1786888800000,29.5],[1786889400000,29.38],[1786890000000,29.33],[1786890600000,29.34],[1786891200000,29.34],[1786891800000,29.34],[1786892400000,29.27],[1786893000000,29.17],[1786893600000,28.96],[1786894200000,28.94],[1786894800000,28.86],[1786895400000,28.88],[1786896000000,28.46],[1786896600000,28.54],[1786897200000,28.71],[1786897800000,28.69],[1786898400000,28.67],[1786899000000,28.47],[1786899600000,28.17],[1786900200000,28.05],[1786900800000,28.24],[1786901400000,28.36],[1786902000000,28.37],[1786902600000,28.4],[1786903200000,28.41],[1786903800000,28.41],[1786904400000,28.23],[1786905000000,27.93],[1786905600000,28.24],[1786906200000,28.34],[1786906800000,28.2],[1786907400000,28.09],[1786908000000,27.99],[1786908600000,28.02],[1786909200000,28.02],[1786909800000,28.04],[1786910400000,28.08],[1786911000000,28.15],[1786911600000,28.2],[1786912200000,28.22],[1786912800000,28.19],[1786913400000,28.27],[1786914000000,28.34],[1786914600000,28.39],[1786915200000,28.37],[1786915800000,28.37],[1786916400000,28.4],[1786917000000,28.42],[1786917600000,28.44],[1786918200000,28.47],[1786918800000,28.47],[1786919400000,28.47],[1786920000000,28.47],[1786920600000,28.48],[1786921200000,28.52],[1786921800000,28.58],[1786922400000,28.65],[1786923000000,28.64],[1786923600000,28.62],[1786924200000,28.63],[1786924800000,28.63],[1786925400000,28.62],[1786926000000,28.63],[1786926600000,28.65],[1786927200000,28.69],[1786927800000,28.69],[1786928400000,28.71],[1786929000000,28.7],[1786929600000,28.68],[1786930200000,28.68],[1786930800000,28.69],[1786931400000,28.7],[1786932000000,28.71],[1786932600000,28.8],[1786933200000,28.86],[1786933800000,28.9],[1786934400000,28.92],[1786935000000,28.91],[1786935600000,28.9],[1786936200000,28.9],[1786936800000,28.9],[1786937400000,28.91],[1786938000000,28.92],[1786938600000,28.95],[1786939200000,28.94],[1786939800000,28.93],[1786940400000,28.92],[1786941000000,28.91],[1786941600000,28.91],[1786942200000,28.92],[1786942800000,28.93],[1786943400000,28.94],[1786944000000,28.95],[1786944600000,28.95],[1786945200000,28.95],[1786945800000,28.96],[1786946400000,28.97],[1786947000000,28.99],[1786947600000,28.99],[1786948200000,28.99],[1786948800000,29.0],[1786949400000,29.0],[1786950000000,29.0],[1786950600000,29.01],[1786951200000,29.02],[1786951800000,29.03],[1786952400000,29.04],[1786953000000,29.06],[1786953600000,29.07],[1786954200000,29.08],[1786954800000,29.08],[1786955400000,29.09],[1786956000000,29.09],[1786956600000,29.09],[1786957200000,29.1],[1786957800000,29.11],[1786958400000,29.1],[1786959000000,29.09],[1786959600000,29.09],[1786960200000,29.11],[1786960800000,29.12],[1786961400000,29.14],[1786962000000,29.16],[1786962600000,29.17],[1786963200000,29.17],[1786963800000,29.17],[1786964400000,29.19],[1786965000000,29.22],[1786965600000,29.24],[1786966200000,29.24],[1786966800000,29.27],[1786967400000,29.22],[1786968000000,29.22],[1786968600000,29.23],[1786969200000,29.28],[1786969800000,29.31],[1786970400000,29.32],[1786971000000,29.35],[1786971600000,29.36],[1786972200000,29.36],[1786972800000,29.28],[1786973400000,29.25],[1786974000000,29.25],[1786974600000,29.27],[1786975200000,29.26],[1786975800000,29.18],[1786976400000,29.2],[1786977000000,29.2],[1786977600000,29.21],[1786978200000,29.22],[1786978800000,29.2],[1786979400000,29.22],[1786980000000,29.23],[1786980600000,29.23],[1786981200000,29.22],[1786981800000,29.24],[1786982400000,29.25],[1786983000000,29.27],[1786983600000,29.29],[1786984200000,29.32],[1786984800000,29.3],[1786985400000,29.31],[1786986000000,29.31],[1786986600000,29.32],[1786987200000,29.34],[1786987800000,29.36],[1786988400000,29.37],[1786989000000,29.42],[1786989600000,29.43],[1786990200000,29.43],[1786990800000,29.43],[1786991400000,29.45],[1786992000000,29.47],[1786992600000,29.49],[1786993200000,29.49],[1786993800000,29.49],[1786994400000,29.49],[1786995000000,29.47],[1786995600000,29.46],[1786996200000,29.46],[1786996800000,29.47],[1786997400000,29.46],[1786998000000,29.45],[1786998600000,29.44],[1786999200000,29.45],[1786999800000,29.45],[1787000400000,29.45],[1787001000000,29.45],[1787001600000,29.44],[1787002200000,29.44],[1787002800000,29.44],[1787003400000,29.43],[1787004000000,29.43],[1787004600000,29.42],[1787005200000,29.41],[1787005800000,29.41],[1787006400000,29.42],[1787007000000,29.43],[1787007600000,29.43],[1787008200000,29.43],[1787008800000,29.44],[1787009400000,29.43],[1787010000000,29.42],[1787010600000,29.43],[1787011200000,29.45],[1787011800000,29.46],[1787012400000,29.47],[1787013000000,29.47],[1787013600000,29.48],[1787014200000,29.47],[1787014800000,29.47],[1787015400000,29.47],[1787016000000,29.47],[1787016600000,29.47],[1787017200000,29.47],[1787017800000,29.48],[1787018400000,29.46],[1787019000000,29.39],[1787019600000,29.38],[1787020200000,29.39],[1787020800000,29.41],[1787021400000,29.42],[1787022000000,29.43],[1787022600000,29.44],[1787023200000,29.44],[1787023800000,29.41],[1787024400000,29.28],[1787025000000,29.22],[1787025600000,29.17],[1787026200000,29.11],[1787026800000,29.03],[1787027400000,29.03],[1787028000000,29.11],[1787028600000,29.0],[1787029200000,29.01],[1787029800000,29.12],[1787030400000,29.25],[1787031000000,29.24],[1787031600000,29.32],[1787032200000,29.32],[1787032800000,29.31],[1787033400000,29.33],[1787034000000,29.36],[1787034600000,29.35],[1787035200000,29.31],[1787035800000,29.29],[1787036400000,29.28],[1787037000000,29.27],[1787037600000,29.28],[1787038200000,29.29],[1787038800000,29.32],[1787039400000,29.35],[1787040000000,29.36],[1787040600000,29.35],[1787041200000,29.36],[1787041800000,29.37],[1787042400000,29.39],[1787043000000,29.37],[1787043600000,29.36],[1787044200000,29.38],[1787044800000,29.4],[1787045400000,29.41],[1787046000000,29.41],[1787046600000,29.42],[1787047200000,29.42],[1787047800000,29.43],[1787048400000,29.43],[1787049000000,29.43],[1787049600000,29.45],[1787050200000,29.46],[1787050800000,29.46],[1787051400000,29.48],[1787052000000,29.48],[1787052600000,29.49],[1787053200000,29.52],[1787053800000,29.52],[1787054400000,29.53],[1787055000000,29.57],[1787055600000,29.6],[1787056200000,29.64],[1787056800000,29.66],[1787057400000,29.67],[1787058000000,29.64],[1787058600000,29.63],[1787059200000,29.63],[1787059800000,29.63],[1787060400000,29.63],[1787061000000,29.58],[1787061600000,29.57],[1787062200000,29.56],[1787062800000,29.56],[1787063400000,29.56],[1787064000000,29.56],[1787064600000,29.57],[1787065200000,29.57],[1787065800000,29.58],[1787066400000,29.57],[1787067000000,29.57],[1787067600000,29.57],[1787068200000,29.58],[1787068800000,29.56],[1787069400000,29.57],[1787070000000,29.58],[1787070600000,29.59],[1787071200000,29.59],[1787071800000,29.56],[1787072400000,29.54],[1787073000000,29.51],[1787073600000,29.5],[1787074200000,29.51],[1787074800000,29.51],[1787075400000,29.53],[1787076000000,29.54],[1787076600000,29.55],[1787077200000,29.56],[1787077800000,29.57],[1787078400000,29.57],[1787079000000,29.57],[1787079600000,29.58],[1787080200000,29.58],[1787080800000,29.58],[1787081400000,29.56],[1787082000000,29.55],[1787082600000,29.55],[1787083200000,29.54],[1787083800000,29.54],[1787084400000,29.54],[1787085000000,29.54],[1787085600000,29.54],[1787086200000,29.55],[1787086800000,29.56],[1787087400000,29.56],[1787088000000,29.56],[1787088600000,29.56],[1787089200000,29.56],[1787089800000,29.57],[1787090400000,29.57],[1787091000000,29.57],[1787091600000,29.57],[1787092200000,29.56],[1787092800000,29.56],[1787093400000,29.55],[1787094000000,29.55],[1787094600000,29.54],[1787095200000,29.52],[1787095800000,29.52],[1787096400000,29.5],[1787097000000,29.38],[1787097600000,29.43],[1787098200000,29.46],[1787098800000,29.48],[1787099400000,29.51],[1787100000000,29.52],[1787100600000,29.52],[1787101200000,29.5],[1787101800000,29.51],[1787102400000,29.51],[1787103000000,29.52],[1787103600000,29.53],[1787104200000,29.54],[1787104800000,29.53],[1787105400000,29.53],[1787106000000,29.54],[1787106600000,29.54],[1787107200000,29.54],[1787107800000,29.55],[1787108400000,29.55],[1787109000000,29.54],[1787109600000,29.53],[1787110200000,29.53],[1787110800000,29.53],[1787111400000,29.53],[1787112000000,29.53],[1787112600000,29.54],[1787113200000,29.53],[1787113800000,29.53],[1787114400000,29.53],[1787115000000,29.47],[1787115600000,29.41],[1787116200000,29.4],[1787116800000,29.34],[1787117400000,29.32],[1787118000000,29.32],[1787118600000,29.34],[1787119200000,29.35],[1787119800000,29.37],[1787120400000,29.42],[1787121000000,29.38],[1787121600000,29.43],[1787122200000,29.44],[1787122800000,29.49],[1787123400000,29.53],[1787124000000,29.56],[1787124600000,29.57],[1787125200000,29.58],[1787125800000,29.58],[1787126400000,29.58],[1787127000000,29.59],[1787127600000,29.6],[1787128200000,29.6],[1787128800000,29.61],[1787129400000,29.58],[1787130000000,29.57],[1787130600000,29.58],[1787131200000,29.59],[1787131800000,29.61],[1787132400000,29.62],[1787133000000,29.63],[1787133600000,29.63],[1787134200000,29.64],[1787134800000,29.65],[1787135400000,29.65],[1787136000000,29.61],[1787136600000,29.6],[1787137200000,29.61],[1787137800000,29.61],[1787138400000,29.61],[1787139000000,29.62],[1787139600000,29.63],[1787140200000,29.64],[1787140800000,29.64],[1787141400000,29.64],[1787142000000,29.59],[1787142600000,29.61],[1787143200000,29.57],[1787143800000,29.6],[1787144400000,29.61],[1787145000000,29.62],[1787145600000,29.62],[1787146200000,29.59],[1787146800000,29.56],[1787147400000,29.51],[1787148000000,29.52],[1787148600000,29.53],[1787149200000,29.54],[1787149800000,29.57],[1787150400000,29.51],[1787151000000,29.52],[1787151600000,29.57],[1787152200000,29.54],[1787152800000,29.45],[1787153400000,29.4],[1787154000000,29.31],[1787154600000,29.24],[1787155200000,29.22],[1787155800000,29.22],[1787156400000,29.07],[1787157000000,28.95],[1787157600000,28.94],[1787158200000,28.99],[1787158800000,29.03],[1787159400000,29.07],[1787160000000,29.05],[1787160600000,28.98],[1787161200000,28.96],[1787161800000,28.93],[1787162400000,28.94],[1787163000000,28.99],[1787163600000,29.01],[1787164200000,28.99],[1787164800000,28.97],[1787165400000,28.93],[1787166000000,28.95],[1787166600000,28.98],[1787167200000,28.95],[1787167800000,28.89],[1787168400000,28.87],[1787169000000,28.88],[1787169600000,28.88],[1787170200000,28.89],[1787170800000,28.89],[1787171400000,28.9],[1787172000000,28.92],[1787172600000,28.93],[1787173200000,28.96],[1787173800000,29.01],[1787174400000,29.02],[1787175000000,29.01],[1787175600000,29.03],[1787176200000,29.01],[1787176800000,29.02],[1787177400000,29.04],[1787178000000,29.02],[1787178600000,29.02],[1787179200000,29.07],[1787179800000,29.09],[1787180400000,29.12],[1787181000000,29.14],[1787181600000,29.15],[1787182200000,29.15],[1787182800000,29.16],[1787183400000,29.17],[1787184000000,29.18],[1787184600000,29.18],[1787185200000,29.19],[1787185800000,29.21],[1787186400000,29.22],[1787187000000,29.23],[1787187600000,29.24],[1787188200000,29.26],[1787188800000,29.27],[1787189400000,29.27],[1787190000000,29.26],[1787190600000,29.25],[1787191200000,29.24],[1787191800000,29.24],[1787192400000,29.24],[1787193000000,29.24],[1787193600000,29.25],[1787194200000,29.26],[1787194800000,29.26],[1787195400000,29.26],[1787196000000,29.27],[1787196600000,29.27],[1787197200000,29.27],[1787197800000,29.28],[1787198400000,29.29],[1787199000000,29.31],[1787199600000,29.32],[1787200200000,29.34],[1787200800000,29.38],[1787201400000,29.4],[1787202000000,29.43],[1787202600000,29.45],[1787203200000,29.44],[1787203800000,29.42],[1787204400000,29.42],[1787205000000,29.45],[1787205600000,29.49],[1787206200000,29.53],[1787206800000,29.51],[1787207400000,29.51],[1787208000000,29.52],[1787208600000,29.52],[1787209200000,29.51],[1787209800000,29.5],[1787210400000,29.51],[1787211000000,29.51],[1787211600000,29.5],[1787212200000,29.5],[1787212800000,29.5],[1787213400000,29.49],[1787214000000,29.46],[1787214600000,29.47],[1787215200000,29.46],[1787215800000,29.46],[1787216400000,29.48],[1787217000000,29.48],[1787217600000,29.48],[1787218200000,29.5],[1787218800000,29.52],[1787219400000,29.52],[1787220000000,29.52],[1787220600000,29.53],[1787221200000,29.53],[1787221800000,29.55],[1787222400000,29.56],[1787223000000,29.56],[1787223600000,29.56],[1787224200000,29.53],[1787224800000,29.45],[1787225400000,29.45],[1787226000000,29.46],[1787226600000,29.46],[1787227200000,29.47],[1787227800000,29.5],[1787228400000,29.51],[1787229000000,29.53],[1787229600000,29.54],[1787230200000,29.56],[1787230800000,29.56],[1787231400000,29.55],[1787232000000,29.55],[1787232600000,29.55],[1787233200000,29.56],[1787233800000,29.59],[1787234400000,29.6],[1787235000000,29.61],[1787235600000,29.62],[1787236200000,29.63],[1787236800000,29.64],[1787237400000,29.64],[1787238000000,29.64],[1787238600000,29.65],[1787239200000,29.65],[1787239800000,29.65]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.152637","39.152637","2.931422","2.931422"],"platformType":"Coastal Station","lastTimeSampleReceived":1787239800,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":true}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -16 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"24.38 C","lastValue":24.38,"verticalCoordinateUnits":"m","verticalCoordinateValue":-16.7,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1783433400000,26.61],[1783434000000,26.58],[1783434600000,26.57],[1783435200000,26.57],[1783435800000,26.57],[1783436400000,26.57],[1783437000000,26.4],[1783437600000,26.19],[1783438200000,26.14],[1783438800000,26.19],[1783439400000,26.4],[1783440000000,26.5],[1783440600000,26.43],[1783441200000,26.31],[1783441800000,26.25],[1783442400000,26.23],[1783443000000,26.28],[1783443600000,26.34],[1783444200000,26.37],[1783444800000,26.34],[1783445400000,26.35],[1783446000000,26.36],[1783446600000,26.42],[1783447200000,26.48],[1783447800000,26.48],[1783448400000,26.47],[1783449000000,26.48],[1783449600000,26.53],[1783450200000,26.53],[1783450800000,26.51],[1783451400000,26.51],[1783452000000,26.47],[1783452600000,26.43],[1783453200000,26.4],[1783453800000,26.4],[1783454400000,26.4],[1783455000000,26.4],[1783455600000,26.4],[1783456200000,26.39],[1783456800000,26.39],[1783457400000,26.42],[1783458000000,26.42],[1783458600000,26.43],[1783459200000,26.46],[1783459800000,26.46],[1783460400000,26.49],[1783461000000,26.52],[1783461600000,26.55],[1783462200000,26.58],[1783462800000,26.59],[1783463400000,26.59],[1783464000000,26.58],[1783464600000,26.57],[1783465200000,26.58],[1783465800000,26.58],[1783466400000,26.54],[1783467000000,26.53],[1783467600000,26.53],[1783468200000,26.53],[1783468800000,26.54],[1783469400000,26.55],[1783470000000,26.55],[1783470600000,26.55],[1783471200000,26.58],[1783471800000,26.77],[1783472400000,26.64],[1783473000000,26.65],[1783473600000,26.8],[1783474200000,26.8],[1783474800000,26.76],[1783475400000,26.83],[1783476000000,26.92],[1783476600000,26.96],[1783477200000,26.97],[1783477800000,27.01],[1783478400000,27.03],[1783479000000,27.04],[1783479600000,27.06],[1783480200000,27.08],[1783480800000,27.11],[1783481400000,27.12],[1783482000000,27.13],[1783482600000,27.13],[1783483200000,27.14],[1783483800000,27.15],[1783484400000,27.15],[1783485000000,27.15],[1783485600000,27.17],[1783486200000,27.19],[1783486800000,27.2],[1783487400000,27.22],[1783488000000,27.22],[1783488600000,27.22],[1783489200000,27.21],[1783489800000,27.2],[1783490400000,27.21],[1783491000000,27.22],[1783491600000,27.23],[1783492200000,27.23],[1783492800000,27.24],[1783493400000,27.24],[1783494000000,27.25],[1783494600000,27.26],[1783495200000,27.28],[1783495800000,27.29],[1783496400000,27.32],[1783497000000,27.33],[1783497600000,27.34],[1783498200000,27.35],[1783498800000,27.36],[1783499400000,27.39],[1783500000000,27.4],[1783500600000,27.37],[1783501200000,27.22],[1783501800000,26.97],[1783502400000,26.88],[1783503000000,26.66],[1783503600000,26.47],[1783504200000,26.35],[1783504800000,26.15],[1783505400000,26.05],[1783506000000,25.92],[1783506600000,25.86],[1783507200000,25.8],[1783507800000,25.78],[1783508400000,25.8],[1783509000000,25.81],[1783509600000,25.71],[1783510200000,25.53],[1783510800000,25.48],[1783511400000,25.49],[1783512000000,25.51],[1783512600000,25.53],[1783513200000,25.54],[1783513800000,25.58],[1783514400000,25.6],[1783515000000,25.64],[1783515600000,25.74],[1783516200000,25.81],[1783516800000,25.82],[1783517400000,25.82],[1783518000000,25.97],[1783518600000,26.05],[1783519200000,26.08],[1783519800000,26.1],[1783520400000,26.11],[1783521000000,26.15],[1783521600000,26.15],[1783522200000,26.14],[1783522800000,26.16],[1783523400000,26.2],[1783524000000,26.24],[1783524600000,26.23],[1783525200000,26.21],[1783525800000,26.18],[1783526400000,26.2],[1783527000000,26.25],[1783527600000,26.24],[1783528200000,26.26],[1783528800000,26.28],[1783529400000,26.3],[1783530000000,26.33],[1783530600000,26.35],[1783531200000,26.37],[1783531800000,26.4],[1783532400000,26.41],[1783533000000,26.44],[1783533600000,26.48],[1783534200000,26.5],[1783534800000,26.52],[1783535400000,26.54],[1783536000000,26.57],[1783536600000,26.61],[1783537200000,26.64],[1783537800000,26.66],[1783538400000,26.66],[1783539000000,26.65],[1783539600000,26.63],[1783540200000,26.62],[1783540800000,26.65],[1783541400000,26.65],[1783542000000,26.65],[1783542600000,26.66],[1783543200000,26.67],[1783543800000,26.66],[1783544400000,26.64],[1783545000000,26.64],[1783545600000,26.65],[1783546200000,26.68],[1783546800000,26.7],[1783547400000,26.72],[1783548000000,26.73],[1783548600000,26.72],[1783549200000,26.72],[1783549800000,26.74],[1783550400000,26.72],[1783551000000,26.75],[1783551600000,26.78],[1783552200000,26.79],[1783552800000,26.72],[1783553400000,26.66],[1783554000000,26.69],[1783554600000,26.67],[1783555200000,26.7],[1783555800000,26.81],[1783556400000,26.88],[1783557000000,26.91],[1783557600000,26.93],[1783558200000,26.94],[1783558800000,26.96],[1783559400000,26.97],[1783560000000,26.99],[1783560600000,27.0],[1783561200000,27.01],[1783561800000,27.02],[1783562400000,27.03],[1783563000000,27.05],[1783563600000,27.06],[1783564200000,27.08],[1783564800000,27.1],[1783565400000,27.11],[1783566000000,27.12],[1783566600000,27.12],[1783567200000,27.13],[1783567800000,27.13],[1783568400000,27.14],[1783569000000,27.14],[1783569600000,27.15],[1783570200000,27.15],[1783570800000,27.16],[1783571400000,27.17],[1783572000000,27.03],[1783572600000,27.01],[1783573200000,26.91],[1783573800000,26.74],[1783574400000,26.53],[1783575000000,26.32],[1783575600000,26.16],[1783576200000,25.48],[1783576800000,25.09],[1783577400000,24.97],[1783578000000,null],[1783578600000,null],[1783579200000,null],[1783579800000,null],[1783580400000,null],[1783581000000,null],[1783581600000,null],[1783582200000,null],[1783582800000,null],[1783583400000,null],[1783584000000,null],[1783584600000,null],[1783585200000,null],[1783585800000,null],[1783586400000,null],[1783587000000,null],[1783587600000,null],[1783588200000,null],[1783588800000,null],[1783589400000,null],[1783590000000,null],[1783590600000,null],[1783591200000,null],[1783591800000,null],[1783592400000,null],[1783593000000,null],[1783593600000,null],[1783594200000,null],[1783594800000,null],[1783595400000,null],[1783596000000,null],[1783596600000,null],[1783597200000,null],[1783597800000,null],[1783598400000,null],[1783599000000,null],[1783599600000,null],[1783600200000,null],[1783600800000,null],[1783601400000,26.61],[1783602000000,null],[1783602600000,null],[1783603200000,null],[1783603800000,null],[1783604400000,null],[1783605000000,26.66],[1783605600000,26.69],[1783606200000,26.77],[1783606800000,26.79],[1783607400000,26.9],[1783608000000,26.93],[1783608600000,26.97],[1783609200000,26.99],[1783609800000,27.01],[1783610400000,27.08],[1783611000000,27.1],[1783611600000,27.04],[1783612200000,26.99],[1783612800000,26.97],[1783613400000,26.96],[1783614000000,26.96],[1783614600000,26.97],[1783615200000,26.97],[1783615800000,26.91],[1783616400000,26.86],[1783617000000,26.9],[1783617600000,26.92],[1783618200000,26.97],[1783618800000,26.91],[1783619400000,26.8],[1783620000000,26.86],[1783620600000,26.74],[1783621200000,26.54],[1783621800000,26.64],[1783622400000,26.71],[1783623000000,26.64],[1783623600000,26.64],[1783624200000,26.82],[1783624800000,26.89],[1783625400000,26.83],[1783626000000,26.72],[1783626600000,26.66],[1783627200000,26.7],[1783627800000,26.59],[1783628400000,26.53],[1783629000000,26.51],[1783629600000,26.52],[1783630200000,26.57],[1783630800000,26.63],[1783631400000,26.67],[1783632000000,26.7],[1783632600000,26.68],[1783633200000,26.66],[1783633800000,26.63],[1783634400000,26.6],[1783635000000,26.59],[1783635600000,26.58],[1783636200000,26.57],[1783636800000,26.57],[1783637400000,26.56],[1783638000000,26.54],[1783638600000,26.49],[1783639200000,26.42],[1783639800000,26.13],[1783640400000,25.98],[1783641000000,25.95],[1783641600000,25.98],[1783642200000,25.93],[1783642800000,25.84],[1783643400000,25.76],[1783644000000,25.68],[1783644600000,25.59],[1783645200000,25.53],[1783645800000,25.53],[1783646400000,25.56],[1783647000000,25.64],[1783647600000,25.68],[1783648200000,25.65],[1783648800000,25.61],[1783649400000,25.58],[1783650000000,25.58],[1783650600000,25.59],[1783651200000,25.58],[1783651800000,25.57],[1783652400000,25.57],[1783653000000,25.55],[1783653600000,25.53],[1783654200000,25.52],[1783654800000,25.51],[1783655400000,25.51],[1783656000000,25.51],[1783656600000,25.55],[1783657200000,25.68],[1783657800000,25.63],[1783658400000,25.67],[1783659000000,25.78],[1783659600000,25.82],[1783660200000,25.84],[1783660800000,25.85],[1783661400000,25.86],[1783662000000,25.91],[1783662600000,25.98],[1783663200000,26.04],[1783663800000,26.13],[1783664400000,26.18],[1783665000000,26.25],[1783665600000,26.35],[1783666200000,26.37],[1783666800000,26.46],[1783667400000,26.61],[1783668000000,26.58],[1783668600000,26.7],[1783669200000,26.75],[1783669800000,26.72],[1783670400000,26.68],[1783671000000,26.83],[1783671600000,26.95],[1783672200000,26.96],[1783672800000,26.9],[1783673400000,26.86],[1783674000000,26.92],[1783674600000,26.95],[1783675200000,27.08],[1783675800000,27.07],[1783676400000,27.01],[1783677000000,26.94],[1783677600000,26.84],[1783678200000,26.67],[1783678800000,26.59],[1783679400000,26.56],[1783680000000,26.55],[1783680600000,26.57],[1783681200000,26.6],[1783681800000,26.63],[1783682400000,26.68],[1783683000000,26.72],[1783683600000,26.74],[1783684200000,26.69],[1783684800000,26.66],[1783685400000,26.66],[1783686000000,26.64],[1783686600000,26.61],[1783687200000,26.69],[1783687800000,26.59],[1783688400000,26.6],[1783689000000,26.58],[1783689600000,26.66],[1783690200000,26.92],[1783690800000,27.0],[1783691400000,27.0],[1783692000000,26.94],[1783692600000,26.97],[1783693200000,27.0],[1783693800000,26.98],[1783694400000,26.93],[1783695000000,26.9],[1783695600000,26.81],[1783696200000,26.63],[1783696800000,26.54],[1783697400000,26.58],[1783698000000,26.56],[1783698600000,26.52],[1783699200000,26.47],[1783699800000,26.43],[1783700400000,26.39],[1783701000000,26.23],[1783701600000,26.1],[1783702200000,26.02],[1783702800000,26.04],[1783703400000,25.92],[1783704000000,25.92],[1783704600000,25.93],[1783705200000,25.94],[1783705800000,25.88],[1783706400000,25.84],[1783707000000,25.85],[1783707600000,25.83],[1783708200000,25.8],[1783708800000,25.78],[1783709400000,25.77],[1783710000000,25.79],[1783710600000,25.76],[1783711200000,25.69],[1783711800000,25.55],[1783712400000,25.44],[1783713000000,25.39],[1783713600000,25.36],[1783714200000,25.33],[1783714800000,25.32],[1783715400000,25.32],[1783716000000,25.31],[1783716600000,25.31],[1783717200000,25.3],[1783717800000,25.29],[1783718400000,25.29],[1783719000000,25.32],[1783719600000,25.34],[1783720200000,25.42],[1783720800000,25.46],[1783721400000,25.51],[1783722000000,25.83],[1783722600000,25.95],[1783723200000,26.04],[1783723800000,26.14],[1783724400000,26.43],[1783725000000,26.44],[1783725600000,26.58],[1783726200000,26.51],[1783726800000,26.6],[1783727400000,26.74],[1783728000000,26.89],[1783728600000,26.95],[1783729200000,26.77],[1783729800000,26.53],[1783730400000,26.56],[1783731000000,26.59],[1783731600000,26.69],[1783732200000,26.7],[1783732800000,26.68],[1783733400000,26.63],[1783734000000,26.63],[1783734600000,26.72],[1783735200000,26.71],[1783735800000,26.68],[1783736400000,26.68],[1783737000000,26.66],[1783737600000,26.6],[1783738200000,26.57],[1783738800000,26.56],[1783739400000,26.53],[1783740000000,26.5],[1783740600000,26.54],[1783741200000,26.56],[1783741800000,26.61],[1783742400000,26.65],[1783743000000,26.66],[1783743600000,26.73],[1783744200000,26.78],[1783744800000,26.82],[1783745400000,26.84],[1783746000000,26.86],[1783746600000,26.89],[1783747200000,26.9],[1783747800000,26.93],[1783748400000,26.97],[1783749000000,26.96],[1783749600000,26.98],[1783750200000,27.0],[1783750800000,27.01],[1783751400000,27.05],[1783752000000,27.22],[1783752600000,27.26],[1783753200000,27.27],[1783753800000,27.22],[1783754400000,27.17],[1783755000000,27.14],[1783755600000,27.13],[1783756200000,27.16],[1783756800000,27.2],[1783757400000,27.22],[1783758000000,27.21],[1783758600000,27.21],[1783759200000,27.2],[1783759800000,27.2],[1783760400000,27.21],[1783761000000,27.23],[1783761600000,27.27],[1783762200000,27.23],[1783762800000,27.21],[1783763400000,27.21],[1783764000000,27.21],[1783764600000,27.19],[1783765200000,27.2],[1783765800000,27.26],[1783766400000,27.29],[1783767000000,27.34],[1783767600000,27.4],[1783768200000,27.44],[1783768800000,27.45],[1783769400000,27.46],[1783770000000,27.46],[1783770600000,27.45],[1783771200000,27.38],[1783771800000,27.36],[1783772400000,27.26],[1783773000000,27.2],[1783773600000,27.14],[1783774200000,26.99],[1783774800000,26.5],[1783775400000,25.98],[1783776000000,25.61],[1783776600000,25.41],[1783777200000,25.23],[1783777800000,25.16],[1783778400000,25.14],[1783779000000,25.13],[1783779600000,25.13],[1783780200000,25.14],[1783780800000,25.13],[1783781400000,25.13],[1783782000000,25.11],[1783782600000,25.11],[1783783200000,25.1],[1783783800000,25.07],[1783784400000,25.0],[1783785000000,24.97],[1783785600000,24.95],[1783786200000,24.97],[1783786800000,25.01],[1783787400000,25.05],[1783788000000,25.04],[1783788600000,25.12],[1783789200000,25.19],[1783789800000,25.28],[1783790400000,25.34],[1783791000000,25.35],[1783791600000,25.37],[1783792200000,25.39],[1783792800000,25.41],[1783793400000,25.42],[1783794000000,25.46],[1783794600000,25.57],[1783795200000,25.64],[1783795800000,25.65],[1783796400000,25.68],[1783797000000,25.74],[1783797600000,25.82],[1783798200000,25.91],[1783798800000,26.05],[1783799400000,26.09],[1783800000000,26.11],[1783800600000,26.11],[1783801200000,26.14],[1783801800000,26.22],[1783802400000,26.34],[1783803000000,26.42],[1783803600000,26.47],[1783804200000,26.52],[1783804800000,26.57],[1783805400000,26.61],[1783806000000,26.69],[1783806600000,26.81],[1783807200000,26.88],[1783807800000,26.91],[1783808400000,26.92],[1783809000000,26.96],[1783809600000,26.97],[1783810200000,27.03],[1783810800000,27.08],[1783811400000,27.03],[1783812000000,26.94],[1783812600000,26.92],[1783813200000,26.92],[1783813800000,26.92],[1783814400000,26.93],[1783815000000,26.93],[1783815600000,26.93],[1783816200000,26.95],[1783816800000,26.97],[1783817400000,26.98],[1783818000000,26.99],[1783818600000,26.99],[1783819200000,27.01],[1783819800000,27.02],[1783820400000,27.0],[1783821000000,27.0],[1783821600000,27.05],[1783822200000,27.04],[1783822800000,27.0],[1783823400000,27.02],[1783824000000,27.05],[1783824600000,27.08],[1783825200000,27.1],[1783825800000,27.14],[1783826400000,27.18],[1783827000000,27.21],[1783827600000,27.22],[1783828200000,27.26],[1783828800000,27.28],[1783829400000,27.3],[1783830000000,27.31],[1783830600000,27.32],[1783831200000,27.33],[1783831800000,27.33],[1783832400000,27.27],[1783833000000,27.28],[1783833600000,27.28],[1783834200000,27.29],[1783834800000,27.3],[1783835400000,27.24],[1783836000000,27.18],[1783836600000,27.13],[1783837200000,27.1],[1783837800000,27.02],[1783838400000,26.95],[1783839000000,26.71],[1783839600000,26.48],[1783840200000,26.13],[1783840800000,25.89],[1783841400000,25.74],[1783842000000,25.59],[1783842600000,25.52],[1783843200000,25.52],[1783843800000,25.5],[1783844400000,25.46],[1783845000000,25.47],[1783845600000,25.46],[1783846200000,25.44],[1783846800000,25.52],[1783847400000,25.76],[1783848000000,25.91],[1783848600000,25.94],[1783849200000,25.92],[1783849800000,25.86],[1783850400000,25.85],[1783851000000,25.83],[1783851600000,25.79],[1783852200000,25.66],[1783852800000,25.6],[1783853400000,25.6],[1783854000000,25.59],[1783854600000,25.56],[1783855200000,25.53],[1783855800000,25.55],[1783856400000,25.56],[1783857000000,25.64],[1783857600000,25.67],[1783858200000,25.65],[1783858800000,25.7],[1783859400000,25.72],[1783860000000,25.82],[1783860600000,25.79],[1783861200000,25.74],[1783861800000,25.69],[1783862400000,25.68],[1783863000000,25.69],[1783863600000,25.73],[1783864200000,25.74],[1783864800000,25.81],[1783865400000,25.84],[1783866000000,25.92],[1783866600000,25.92],[1783867200000,25.94],[1783867800000,25.95],[1783868400000,26.03],[1783869000000,26.26],[1783869600000,26.41],[1783870200000,26.51],[1783870800000,26.6],[1783871400000,26.76],[1783872000000,26.81],[1783872600000,26.79],[1783873200000,26.62],[1783873800000,26.51],[1783874400000,26.62],[1783875000000,26.79],[1783875600000,26.88],[1783876200000,26.96],[1783876800000,27.03],[1783877400000,27.1],[1783878000000,27.14],[1783878600000,27.17],[1783879200000,27.21],[1783879800000,27.24],[1783880400000,27.26],[1783881000000,27.28],[1783881600000,27.29],[1783882200000,27.3],[1783882800000,27.3],[1783883400000,27.29],[1783884000000,27.25],[1783884600000,27.26],[1783885200000,27.25],[1783885800000,27.21],[1783886400000,27.17],[1783887000000,27.17],[1783887600000,27.17],[1783888200000,27.17],[1783888800000,27.18],[1783889400000,27.18],[1783890000000,27.16],[1783890600000,27.16],[1783891200000,27.17],[1783891800000,27.18],[1783892400000,27.17],[1783893000000,27.16],[1783893600000,27.14],[1783894200000,27.11],[1783894800000,27.09],[1783895400000,27.08],[1783896000000,26.98],[1783896600000,26.81],[1783897200000,26.91],[1783897800000,26.97],[1783898400000,26.87],[1783899000000,26.92],[1783899600000,26.97],[1783900200000,26.98],[1783900800000,26.98],[1783901400000,26.96],[1783902000000,26.96],[1783902600000,26.96],[1783903200000,26.98],[1783903800000,27.09],[1783904400000,27.18],[1783905000000,27.23],[1783905600000,27.26],[1783906200000,27.26],[1783906800000,27.24],[1783907400000,27.22],[1783908000000,27.27],[1783908600000,27.27],[1783909200000,27.3],[1783909800000,27.31],[1783910400000,27.33],[1783911000000,27.34],[1783911600000,27.41],[1783912200000,27.47],[1783912800000,27.51],[1783913400000,27.59],[1783914000000,27.62],[1783914600000,27.64],[1783915200000,27.65],[1783915800000,27.65],[1783916400000,27.66],[1783917000000,27.67],[1783917600000,27.68],[1783918200000,27.69],[1783918800000,27.71],[1783919400000,27.71],[1783920000000,27.72],[1783920600000,27.73],[1783921200000,27.74],[1783921800000,27.74],[1783922400000,27.75],[1783923000000,27.76],[1783923600000,27.77],[1783924200000,27.78],[1783924800000,27.78],[1783925400000,27.79],[1783926000000,27.8],[1783926600000,27.81],[1783927200000,27.82],[1783927800000,27.84],[1783928400000,27.84],[1783929000000,27.85],[1783929600000,27.86],[1783930200000,27.87],[1783930800000,27.89],[1783931400000,27.89],[1783932000000,27.9],[1783932600000,27.91],[1783933200000,27.9],[1783933800000,27.88],[1783934400000,27.86],[1783935000000,27.88],[1783935600000,27.85],[1783936200000,27.66],[1783936800000,27.44],[1783937400000,26.86],[1783938000000,26.24],[1783938600000,25.81],[1783939200000,25.42],[1783939800000,24.96],[1783940400000,24.91],[1783941000000,25.18],[1783941600000,25.25],[1783942200000,25.3],[1783942800000,25.33],[1783943400000,25.4],[1783944000000,25.43],[1783944600000,25.48],[1783945200000,25.49],[1783945800000,25.39],[1783946400000,25.31],[1783947000000,25.31],[1783947600000,25.27],[1783948200000,25.26],[1783948800000,25.27],[1783949400000,25.32],[1783950000000,25.43],[1783950600000,25.85],[1783951200000,26.15],[1783951800000,26.36],[1783952400000,26.5],[1783953000000,26.87],[1783953600000,27.5],[1783954200000,27.81],[1783954800000,27.9],[1783955400000,27.79],[1783956000000,27.83],[1783956600000,27.86],[1783957200000,27.93],[1783957800000,27.95],[1783958400000,27.91],[1783959000000,27.95],[1783959600000,27.97],[1783960200000,27.96],[1783960800000,27.95],[1783961400000,27.95],[1783962000000,27.95],[1783962600000,null],[1783963200000,null],[1783963800000,null],[1783964400000,null],[1783965000000,null],[1783965600000,null],[1783966200000,null],[1783966800000,null],[1783967400000,null],[1783968000000,null],[1783968600000,null],[1783969200000,27.85],[1783969800000,27.85],[1783970400000,null],[1783971000000,null],[1783971600000,27.86],[1783972200000,27.86],[1783972800000,27.86],[1783973400000,null],[1783974000000,null],[1783974600000,null],[1783975200000,null],[1783975800000,null],[1783976400000,null],[1783977000000,null],[1783977600000,null],[1783978200000,null],[1783978800000,null],[1783979400000,null],[1783980000000,null],[1783980600000,null],[1783981200000,null],[1783981800000,null],[1783982400000,null],[1783983000000,null],[1783983600000,null],[1783984200000,null],[1783984800000,null],[1783985400000,null],[1783986000000,null],[1783986600000,null],[1783987200000,25.82],[1783987800000,25.79],[1783988400000,25.89],[1783989000000,26.03],[1783989600000,26.1],[1783990200000,26.13],[1783990800000,26.23],[1783991400000,26.34],[1783992000000,26.36],[1783992600000,26.42],[1783993200000,26.46],[1783993800000,26.57],[1783994400000,26.55],[1783995000000,26.51],[1783995600000,26.56],[1783996200000,26.6],[1783996800000,26.67],[1783997400000,26.73],[1783998000000,26.93],[1783998600000,27.02],[1783999200000,27.15],[1783999800000,27.21],[1784000400000,27.24],[1784001000000,27.28],[1784001600000,27.3],[1784002200000,27.24],[1784002800000,27.26],[1784003400000,27.65],[1784004000000,27.78],[1784004600000,27.79],[1784005200000,27.82],[1784005800000,27.65],[1784006400000,27.08],[1784007000000,26.91],[1784007600000,27.03],[1784008200000,27.21],[1784008800000,27.47],[1784009400000,27.68],[1784010000000,27.81],[1784010600000,27.79],[1784011200000,27.76],[1784011800000,27.88],[1784012400000,27.9],[1784013000000,27.48],[1784013600000,27.24],[1784014200000,26.9],[1784014800000,26.64],[1784015400000,26.35],[1784016000000,26.2],[1784016600000,26.2],[1784017200000,26.21],[1784017800000,26.11],[1784018400000,26.05],[1784019000000,26.04],[1784019600000,26.01],[1784020200000,26.04],[1784020800000,25.99],[1784021400000,25.97],[1784022000000,25.99],[1784022600000,25.89],[1784023200000,25.93],[1784023800000,25.86],[1784024400000,25.92],[1784025000000,25.8],[1784025600000,25.75],[1784026200000,25.93],[1784026800000,26.08],[1784027400000,26.2],[1784028000000,26.25],[1784028600000,26.25],[1784029200000,26.23],[1784029800000,26.4],[1784030400000,26.49],[1784031000000,26.55],[1784031600000,26.75],[1784032200000,26.95],[1784032800000,26.97],[1784033400000,26.97],[1784034000000,27.01],[1784034600000,27.07],[1784035200000,27.21],[1784035800000,27.2],[1784036400000,27.29],[1784037000000,27.11],[1784037600000,26.94],[1784038200000,26.89],[1784038800000,26.82],[1784039400000,26.77],[1784040000000,26.75],[1784040600000,26.74],[1784041200000,26.64],[1784041800000,26.55],[1784042400000,26.53],[1784043000000,26.51],[1784043600000,26.51],[1784044200000,26.51],[1784044800000,26.41],[1784045400000,26.41],[1784046000000,26.26],[1784046600000,26.18],[1784047200000,26.16],[1784047800000,26.14],[1784048400000,26.16],[1784049000000,26.24],[1784049600000,26.37],[1784050200000,26.44],[1784050800000,26.49],[1784051400000,26.59],[1784052000000,26.8],[1784052600000,26.93],[1784053200000,26.95],[1784053800000,27.01],[1784054400000,27.12],[1784055000000,27.18],[1784055600000,27.23],[1784056200000,27.26],[1784056800000,27.7],[1784057400000,27.82],[1784058000000,27.85],[1784058600000,27.87],[1784059200000,27.88],[1784059800000,27.9],[1784060400000,27.92],[1784061000000,27.95],[1784061600000,27.97],[1784062200000,27.98],[1784062800000,27.99],[1784063400000,28.0],[1784064000000,28.0],[1784064600000,27.98],[1784065200000,27.95],[1784065800000,27.95],[1784066400000,27.99],[1784067000000,28.02],[1784067600000,28.04],[1784068200000,28.06],[1784068800000,28.1],[1784069400000,28.13],[1784070000000,28.12],[1784070600000,28.05],[1784071200000,28.05],[1784071800000,28.07],[1784072400000,28.05],[1784073000000,27.95],[1784073600000,27.93],[1784074200000,null],[1784074800000,null],[1784075400000,null],[1784076000000,null],[1784076600000,null],[1784077200000,null],[1784077800000,null],[1784078400000,null],[1784079000000,null],[1784079600000,null],[1784080200000,null],[1784080800000,null],[1784081400000,null],[1784082000000,null],[1784082600000,null],[1784083200000,null],[1784083800000,null],[1784084400000,null],[1784085000000,null],[1784085600000,null],[1784086200000,null],[1784086800000,null],[1784087400000,null],[1784088000000,null],[1784088600000,null],[1784089200000,null],[1784089800000,null],[1784090400000,null],[1784091000000,null],[1784091600000,null],[1784092200000,null],[1784092800000,null],[1784093400000,null],[1784094000000,null],[1784094600000,null],[1784095200000,null],[1784095800000,null],[1784096400000,null],[1784097000000,null],[1784097600000,null],[1784098200000,null],[1784098800000,null],[1784099400000,null],[1784100000000,null],[1784100600000,null],[1784101200000,null],[1784101800000,null],[1784102400000,null],[1784103000000,null],[1784103600000,null],[1784104200000,null],[1784104800000,null],[1784105400000,null],[1784106000000,null],[1784106600000,null],[1784107200000,null],[1784107800000,null],[1784108400000,null],[1784109000000,null],[1784109600000,null],[1784110200000,null],[1784110800000,null],[1784111400000,null],[1784112000000,null],[1784112600000,null],[1784113200000,null],[1784113800000,null],[1784114400000,null],[1784115000000,null],[1784115600000,null],[1784116200000,null],[1784116800000,null],[1784117400000,null],[1784118000000,null],[1784118600000,null],[1784119200000,null],[1784119800000,null],[1784120400000,null],[1784121000000,null],[1784121600000,null],[1784122200000,null],[1784122800000,null],[1784123400000,null],[1784124000000,null],[1784124600000,null],[1784125200000,null],[1784125800000,null],[1784126400000,null],[1784127000000,null],[1784127600000,null],[1784128200000,null],[1784128800000,null],[1784129400000,null],[1784130000000,null],[1784130600000,null],[1784131200000,null],[1784131800000,null],[1784132400000,null],[1784133000000,null],[1784133600000,null],[1784134200000,null],[1784134800000,null],[1784135400000,null],[1784136000000,null],[1784136600000,null],[1784137200000,null],[1784137800000,null],[1784138400000,null],[1784139000000,null],[1784139600000,null],[1784140200000,null],[1784140800000,null],[1784141400000,null],[1784142000000,null],[1784142600000,null],[1784143200000,null],[1784143800000,null],[1784144400000,null],[1784145000000,null],[1784145600000,null],[1784146200000,null],[1784146800000,null],[1784147400000,null],[1784148000000,null],[1784148600000,null],[1784149200000,null],[1784149800000,null],[1784150400000,null],[1784151000000,null],[1784151600000,null],[1784152200000,null],[1784152800000,null],[1784153400000,null],[1784154000000,null],[1784154600000,null],[1784155200000,null],[1784155800000,null],[1784156400000,null],[1784157000000,null],[1784157600000,null],[1784158200000,null],[1784158800000,null],[1784159400000,null],[1784160000000,null],[1784160600000,null],[1784161200000,null],[1784161800000,null],[1784162400000,null],[1784163000000,null],[1784163600000,null],[1784164200000,null],[1784164800000,null],[1784165400000,null],[1784166000000,null],[1784166600000,null],[1784167200000,null],[1784167800000,null],[1784168400000,null],[1784169000000,null],[1784169600000,null],[1784170200000,null],[1784170800000,null],[1784171400000,null],[1784172000000,null],[1784172600000,null],[1784173200000,null],[1784173800000,null],[1784174400000,null],[1784175000000,null],[1784175600000,null],[1784176200000,null],[1784176800000,null],[1784177400000,null],[1784178000000,null],[1784178600000,null],[1784179200000,null],[1784179800000,null],[1784180400000,null],[1784181000000,null],[1784181600000,null],[1784182200000,null],[1784182800000,null],[1784183400000,null],[1784184000000,null],[1784184600000,null],[1784185200000,null],[1784185800000,null],[1784186400000,null],[1784187000000,null],[1784187600000,null],[1784188200000,null],[1784188800000,null],[1784189400000,null],[1784190000000,null],[1784190600000,null],[1784191200000,null],[1784191800000,null],[1784192400000,null],[1784193000000,null],[1784193600000,null],[1784194200000,null],[1784194800000,null],[1784195400000,null],[1784196000000,null],[1784196600000,null],[1784197200000,null],[1784197800000,null],[1784198400000,null],[1784199000000,null],[1784199600000,null],[1784200200000,null],[1784200800000,null],[1784201400000,null],[1784202000000,null],[1784202600000,null],[1784203200000,null],[1784203800000,null],[1784204400000,null],[1784205000000,null],[1784205600000,null],[1784206200000,null],[1784206800000,null],[1784207400000,null],[1784208000000,null],[1784208600000,null],[1784209200000,null],[1784209800000,null],[1784210400000,null],[1784211000000,null],[1784211600000,null],[1784212200000,null],[1784212800000,null],[1784213400000,null],[1784214000000,null],[1784214600000,null],[1784215200000,null],[1784215800000,null],[1784216400000,null],[1784217000000,null],[1784217600000,null],[1784218200000,null],[1784218800000,null],[1784219400000,null],[1784220000000,null],[1784220600000,null],[1784221200000,null],[1784221800000,null],[1784222400000,null],[1784223000000,null],[1784223600000,null],[1784224200000,null],[1784224800000,null],[1784225400000,null],[1784226000000,null],[1784226600000,null],[1784227200000,null],[1784227800000,null],[1784228400000,null],[1784229000000,null],[1784229600000,null],[1784230200000,null],[1784230800000,null],[1784231400000,null],[1784232000000,null],[1784232600000,null],[1784233200000,null],[1784233800000,null],[1784234400000,null],[1784235000000,null],[1784235600000,null],[1784236200000,null],[1784236800000,null],[1784237400000,null],[1784238000000,null],[1784238600000,null],[1784239200000,null],[1784239800000,null],[1784240400000,null],[1784241000000,null],[1784241600000,null],[1784242200000,null],[1784242800000,null],[1784243400000,null],[1784244000000,null],[1784244600000,null],[1784245200000,null],[1784245800000,null],[1784246400000,27.16],[1784247000000,27.18],[1784247600000,27.23],[1784248200000,27.26],[1784248800000,27.31],[1784249400000,27.35],[1784250000000,27.38],[1784250600000,27.4],[1784251200000,27.4],[1784251800000,27.41],[1784252400000,27.46],[1784253000000,27.49],[1784253600000,27.51],[1784254200000,27.51],[1784254800000,27.52],[1784255400000,27.52],[1784256000000,27.53],[1784256600000,27.56],[1784257200000,27.58],[1784257800000,27.59],[1784258400000,27.6],[1784259000000,27.58],[1784259600000,27.31],[1784260200000,26.75],[1784260800000,26.46],[1784261400000,26.42],[1784262000000,26.57],[1784262600000,26.66],[1784263200000,26.66],[1784263800000,26.66],[1784264400000,26.11],[1784265000000,25.85],[1784265600000,25.25],[1784266200000,24.64],[1784266800000,24.41],[1784267400000,24.39],[1784268000000,24.35],[1784268600000,24.4],[1784269200000,24.29],[1784269800000,24.3],[1784270400000,24.35],[1784271000000,24.57],[1784271600000,24.78],[1784272200000,25.0],[1784272800000,25.83],[1784273400000,26.12],[1784274000000,26.11],[1784274600000,26.12],[1784275200000,26.15],[1784275800000,26.2],[1784276400000,26.26],[1784277000000,26.28],[1784277600000,26.39],[1784278200000,26.37],[1784278800000,26.31],[1784279400000,26.31],[1784280000000,26.39],[1784280600000,26.47],[1784281200000,26.41],[1784281800000,26.46],[1784282400000,26.5],[1784283000000,26.56],[1784283600000,26.57],[1784284200000,26.57],[1784284800000,26.66],[1784285400000,26.71],[1784286000000,26.7],[1784286600000,26.75],[1784287200000,26.79],[1784287800000,26.81],[1784288400000,26.85],[1784289000000,26.91],[1784289600000,27.08],[1784290200000,27.18],[1784290800000,27.24],[1784291400000,27.34],[1784292000000,27.43],[1784292600000,27.49],[1784293200000,27.52],[1784293800000,27.56],[1784294400000,27.6],[1784295000000,27.82],[1784295600000,27.97],[1784296200000,28.06],[1784296800000,28.12],[1784297400000,28.15],[1784298000000,28.17],[1784298600000,28.14],[1784299200000,28.04],[1784299800000,27.85],[1784300400000,27.57],[1784301000000,27.44],[1784301600000,27.41],[1784302200000,27.08],[1784302800000,26.69],[1784303400000,26.51],[1784304000000,26.45],[1784304600000,26.45],[1784305200000,26.46],[1784305800000,26.49],[1784306400000,26.42],[1784307000000,25.91],[1784307600000,25.7],[1784308200000,25.67],[1784308800000,25.65],[1784309400000,25.64],[1784310000000,25.55],[1784310600000,25.26],[1784311200000,25.14],[1784311800000,25.09],[1784312400000,25.06],[1784313000000,25.06],[1784313600000,25.07],[1784314200000,25.01],[1784314800000,24.79],[1784315400000,24.62],[1784316000000,24.48],[1784316600000,24.4],[1784317200000,24.41],[1784317800000,24.6],[1784318400000,25.09],[1784319000000,25.55],[1784319600000,25.67],[1784320200000,25.83],[1784320800000,26.01],[1784321400000,26.05],[1784322000000,26.07],[1784322600000,26.08],[1784323200000,26.01],[1784323800000,25.97],[1784324400000,26.05],[1784325000000,25.96],[1784325600000,25.96],[1784326200000,26.11],[1784326800000,26.28],[1784327400000,26.35],[1784328000000,26.38],[1784328600000,26.47],[1784329200000,26.62],[1784329800000,26.62],[1784330400000,26.61],[1784331000000,26.67],[1784331600000,26.8],[1784332200000,26.87],[1784332800000,26.9],[1784333400000,26.91],[1784334000000,26.96],[1784334600000,27.03],[1784335200000,27.07],[1784335800000,27.11],[1784336400000,27.2],[1784337000000,27.26],[1784337600000,27.28],[1784338200000,27.26],[1784338800000,27.25],[1784339400000,27.15],[1784340000000,26.95],[1784340600000,26.72],[1784341200000,26.47],[1784341800000,26.37],[1784342400000,26.34],[1784343000000,26.55],[1784343600000,26.99],[1784344200000,26.98],[1784344800000,27.03],[1784345400000,27.03],[1784346000000,27.05],[1784346600000,27.16],[1784347200000,27.15],[1784347800000,27.2],[1784348400000,27.16],[1784349000000,27.11],[1784349600000,27.09],[1784350200000,27.07],[1784350800000,27.07],[1784351400000,27.06],[1784352000000,26.87],[1784352600000,26.69],[1784353200000,26.53],[1784353800000,26.37],[1784354400000,26.11],[1784355000000,25.93],[1784355600000,25.89],[1784356200000,25.79],[1784356800000,25.77],[1784357400000,25.84],[1784358000000,25.94],[1784358600000,26.04],[1784359200000,26.18],[1784359800000,26.23],[1784360400000,26.3],[1784361000000,26.4],[1784361600000,26.44],[1784362200000,26.51],[1784362800000,26.57],[1784363400000,26.66],[1784364000000,26.9],[1784364600000,27.07],[1784365200000,27.22],[1784365800000,27.33],[1784366400000,27.42],[1784367000000,27.44],[1784367600000,27.59],[1784368200000,27.57],[1784368800000,27.6],[1784369400000,27.65],[1784370000000,27.68],[1784370600000,27.71],[1784371200000,27.7],[1784371800000,27.69],[1784372400000,27.6],[1784373000000,27.54],[1784373600000,27.49],[1784374200000,27.42],[1784374800000,27.39],[1784375400000,27.37],[1784376000000,27.08],[1784376600000,26.68],[1784377200000,26.36],[1784377800000,26.04],[1784378400000,25.96],[1784379000000,25.88],[1784379600000,25.85],[1784380200000,25.82],[1784380800000,25.77],[1784381400000,25.66],[1784382000000,25.56],[1784382600000,25.46],[1784383200000,25.41],[1784383800000,25.35],[1784384400000,25.15],[1784385000000,25.07],[1784385600000,25.02],[1784386200000,24.9],[1784386800000,24.88],[1784387400000,25.0],[1784388000000,24.99],[1784388600000,24.96],[1784389200000,24.9],[1784389800000,24.86],[1784390400000,24.81],[1784391000000,24.87],[1784391600000,25.56],[1784392200000,25.68],[1784392800000,25.45],[1784393400000,25.5],[1784394000000,25.7],[1784394600000,25.8],[1784395200000,25.99],[1784395800000,26.33],[1784396400000,26.48],[1784397000000,26.57],[1784397600000,26.79],[1784398200000,26.87],[1784398800000,26.91],[1784399400000,26.95],[1784400000000,27.01],[1784400600000,27.06],[1784401200000,27.12],[1784401800000,27.15],[1784402400000,27.16],[1784403000000,27.18],[1784403600000,27.22],[1784404200000,27.25],[1784404800000,27.28],[1784405400000,27.32],[1784406000000,27.38],[1784406600000,27.43],[1784407200000,27.47],[1784407800000,27.5],[1784408400000,27.52],[1784409000000,27.54],[1784409600000,27.54],[1784410200000,27.53],[1784410800000,27.47],[1784411400000,27.32],[1784412000000,27.1],[1784412600000,26.84],[1784413200000,26.56],[1784413800000,26.44],[1784414400000,26.22],[1784415000000,26.14],[1784415600000,25.75],[1784416200000,25.64],[1784416800000,25.68],[1784417400000,26.32],[1784418000000,26.61],[1784418600000,26.67],[1784419200000,26.7],[1784419800000,26.74],[1784420400000,26.81],[1784421000000,27.12],[1784421600000,27.14],[1784422200000,27.2],[1784422800000,27.26],[1784423400000,27.34],[1784424000000,27.37],[1784424600000,27.4],[1784425200000,27.5],[1784425800000,27.58],[1784426400000,27.62],[1784427000000,27.65],[1784427600000,27.7],[1784428200000,27.74],[1784428800000,27.76],[1784429400000,27.74],[1784430000000,27.72],[1784430600000,27.74],[1784431200000,27.78],[1784431800000,27.81],[1784432400000,27.81],[1784433000000,27.81],[1784433600000,27.69],[1784434200000,27.71],[1784434800000,27.75],[1784435400000,27.76],[1784436000000,27.81],[1784436600000,27.78],[1784437200000,27.76],[1784437800000,27.7],[1784438400000,27.6],[1784439000000,27.56],[1784439600000,27.46],[1784440200000,27.15],[1784440800000,27.27],[1784441400000,27.37],[1784442000000,27.19],[1784442600000,26.87],[1784443200000,26.09],[1784443800000,25.81],[1784444400000,25.7],[1784445000000,25.62],[1784445600000,25.83],[1784446200000,26.21],[1784446800000,26.14],[1784447400000,25.98],[1784448000000,25.75],[1784448600000,25.27],[1784449200000,24.98],[1784449800000,24.83],[1784450400000,24.54],[1784451000000,24.17],[1784451600000,23.82],[1784452200000,23.81],[1784452800000,23.56],[1784453400000,23.32],[1784454000000,22.98],[1784454600000,22.75],[1784455200000,22.69],[1784455800000,22.73],[1784456400000,22.75],[1784457000000,23.14],[1784457600000,24.22],[1784458200000,26.38],[1784458800000,26.96],[1784459400000,27.16],[1784460000000,27.37],[1784460600000,27.53],[1784461200000,27.75],[1784461800000,27.94],[1784462400000,28.05],[1784463000000,28.24],[1784463600000,28.33],[1784464200000,28.37],[1784464800000,28.4],[1784465400000,28.42],[1784466000000,28.43],[1784466600000,28.45],[1784467200000,28.46],[1784467800000,28.48],[1784468400000,28.49],[1784469000000,28.48],[1784469600000,28.32],[1784470200000,28.27],[1784470800000,28.25],[1784471400000,28.04],[1784472000000,27.89],[1784472600000,27.78],[1784473200000,27.57],[1784473800000,27.29],[1784474400000,27.2],[1784475000000,27.14],[1784475600000,27.05],[1784476200000,26.92],[1784476800000,26.81],[1784477400000,26.71],[1784478000000,26.67],[1784478600000,26.59],[1784479200000,26.56],[1784479800000,26.53],[1784480400000,26.48],[1784481000000,26.56],[1784481600000,26.65],[1784482200000,26.59],[1784482800000,26.49],[1784483400000,26.51],[1784484000000,26.56],[1784484600000,26.74],[1784485200000,26.98],[1784485800000,27.09],[1784486400000,27.12],[1784487000000,27.2],[1784487600000,27.16],[1784488200000,27.23],[1784488800000,27.31],[1784489400000,27.34],[1784490000000,27.38],[1784490600000,27.43],[1784491200000,27.48],[1784491800000,27.52],[1784492400000,27.57],[1784493000000,27.61],[1784493600000,27.64],[1784494200000,27.67],[1784494800000,27.69],[1784495400000,27.7],[1784496000000,27.68],[1784496600000,27.66],[1784497200000,27.69],[1784497800000,27.73],[1784498400000,27.78],[1784499000000,27.82],[1784499600000,27.84],[1784500200000,27.87],[1784500800000,27.9],[1784501400000,27.92],[1784502000000,27.93],[1784502600000,27.9],[1784503200000,27.81],[1784503800000,27.75],[1784504400000,27.71],[1784505000000,27.14],[1784505600000,26.81],[1784506200000,27.47],[1784506800000,27.72],[1784507400000,27.85],[1784508000000,27.91],[1784508600000,27.93],[1784509200000,27.94],[1784509800000,27.94],[1784510400000,27.95],[1784511000000,27.92],[1784511600000,27.92],[1784512200000,28.03],[1784512800000,28.04],[1784513400000,28.07],[1784514000000,28.12],[1784514600000,28.16],[1784515200000,28.2],[1784515800000,28.22],[1784516400000,28.23],[1784517000000,28.25],[1784517600000,28.28],[1784518200000,28.31],[1784518800000,28.34],[1784519400000,28.36],[1784520000000,28.37],[1784520600000,28.39],[1784521200000,28.39],[1784521800000,28.41],[1784522400000,28.42],[1784523000000,28.45],[1784523600000,28.46],[1784524200000,28.47],[1784524800000,28.48],[1784525400000,28.48],[1784526000000,28.49],[1784526600000,28.48],[1784527200000,28.14],[1784527800000,27.55],[1784528400000,27.09],[1784529000000,26.29],[1784529600000,25.07],[1784530200000,24.61],[1784530800000,24.16],[1784531400000,24.02],[1784532000000,24.1],[1784532600000,24.08],[1784533200000,24.05],[1784533800000,24.19],[1784534400000,24.22],[1784535000000,24.31],[1784535600000,24.36],[1784536200000,24.18],[1784536800000,24.22],[1784537400000,24.28],[1784538000000,24.36],[1784538600000,24.48],[1784539200000,24.53],[1784539800000,24.66],[1784540400000,24.64],[1784541000000,24.67],[1784541600000,24.55],[1784542200000,24.43],[1784542800000,24.35],[1784543400000,null],[1784544000000,null],[1784544600000,null],[1784545200000,null],[1784545800000,null],[1784546400000,null],[1784547000000,null],[1784547600000,null],[1784548200000,null],[1784548800000,null],[1784549400000,null],[1784550000000,null],[1784550600000,null],[1784551200000,null],[1784551800000,null],[1784552400000,null],[1784553000000,null],[1784553600000,null],[1784554200000,null],[1784554800000,null],[1784555400000,null],[1784556000000,null],[1784556600000,null],[1784557200000,null],[1784557800000,null],[1784558400000,null],[1784559000000,null],[1784559600000,null],[1784560200000,null],[1784560800000,null],[1784561400000,null],[1784562000000,null],[1784562600000,null],[1784563200000,null],[1784563800000,null],[1784564400000,null],[1784565000000,null],[1784565600000,null],[1784566200000,null],[1784566800000,null],[1784567400000,null],[1784568000000,null],[1784568600000,null],[1784569200000,null],[1784569800000,null],[1784570400000,null],[1784571000000,null],[1784571600000,null],[1784572200000,null],[1784572800000,null],[1784573400000,null],[1784574000000,null],[1784574600000,null],[1784575200000,null],[1784575800000,null],[1784576400000,null],[1784577000000,null],[1784577600000,null],[1784578200000,null],[1784578800000,null],[1784579400000,null],[1784580000000,null],[1784580600000,null],[1784581200000,null],[1784581800000,null],[1784582400000,null],[1784583000000,null],[1784583600000,null],[1784584200000,null],[1784584800000,null],[1784585400000,null],[1784586000000,null],[1784586600000,null],[1784587200000,null],[1784587800000,null],[1784588400000,null],[1784589000000,null],[1784589600000,null],[1784590200000,null],[1784590800000,null],[1784591400000,null],[1784592000000,27.52],[1784592600000,27.58],[1784593200000,27.63],[1784593800000,27.67],[1784594400000,27.58],[1784595000000,27.5],[1784595600000,27.5],[1784596200000,27.57],[1784596800000,27.57],[1784597400000,27.56],[1784598000000,27.18],[1784598600000,26.75],[1784599200000,26.39],[1784599800000,26.24],[1784600400000,26.25],[1784601000000,26.14],[1784601600000,25.86],[1784602200000,25.71],[1784602800000,25.48],[1784603400000,25.29],[1784604000000,25.16],[1784604600000,25.11],[1784605200000,25.13],[1784605800000,25.15],[1784606400000,25.22],[1784607000000,25.27],[1784607600000,25.32],[1784608200000,25.39],[1784608800000,25.48],[1784609400000,25.45],[1784610000000,25.57],[1784610600000,25.75],[1784611200000,25.89],[1784611800000,26.0],[1784612400000,26.04],[1784613000000,26.08],[1784613600000,26.12],[1784614200000,26.17],[1784614800000,26.21],[1784615400000,26.39],[1784616000000,26.72],[1784616600000,26.82],[1784617200000,26.81],[1784617800000,26.93],[1784618400000,27.22],[1784619000000,27.32],[1784619600000,27.44],[1784620200000,27.49],[1784620800000,27.55],[1784621400000,27.59],[1784622000000,27.64],[1784622600000,27.6],[1784623200000,27.62],[1784623800000,27.7],[1784624400000,27.69],[1784625000000,27.71],[1784625600000,27.78],[1784626200000,27.84],[1784626800000,27.87],[1784627400000,27.82],[1784628000000,27.73],[1784628600000,27.55],[1784629200000,27.41],[1784629800000,26.88],[1784630400000,26.44],[1784631000000,26.12],[1784631600000,25.89],[1784632200000,25.78],[1784632800000,25.84],[1784633400000,26.26],[1784634000000,26.51],[1784634600000,27.17],[1784635200000,27.66],[1784635800000,27.97],[1784636400000,28.15],[1784637000000,28.28],[1784637600000,28.27],[1784638200000,28.31],[1784638800000,28.28],[1784639400000,28.31],[1784640000000,28.34],[1784640600000,28.41],[1784641200000,28.54],[1784641800000,28.58],[1784642400000,28.62],[1784643000000,28.65],[1784643600000,28.64],[1784644200000,28.56],[1784644800000,28.45],[1784645400000,27.61],[1784646000000,27.27],[1784646600000,26.89],[1784647200000,26.47],[1784647800000,26.15],[1784648400000,26.07],[1784649000000,25.67],[1784649600000,25.46],[1784650200000,25.64],[1784650800000,25.72],[1784651400000,25.65],[1784652000000,25.55],[1784652600000,25.53],[1784653200000,25.41],[1784653800000,25.34],[1784654400000,25.34],[1784655000000,25.41],[1784655600000,25.53],[1784656200000,25.67],[1784656800000,25.81],[1784657400000,25.85],[1784658000000,25.85],[1784658600000,25.84],[1784659200000,25.89],[1784659800000,25.92],[1784660400000,25.86],[1784661000000,25.86],[1784661600000,25.9],[1784662200000,25.89],[1784662800000,25.88],[1784663400000,25.88],[1784664000000,25.9],[1784664600000,25.91],[1784665200000,25.98],[1784665800000,26.03],[1784666400000,26.07],[1784667000000,26.18],[1784667600000,26.26],[1784668200000,26.34],[1784668800000,26.29],[1784669400000,26.39],[1784670000000,26.48],[1784670600000,26.42],[1784671200000,26.42],[1784671800000,26.49],[1784672400000,26.5],[1784673000000,26.35],[1784673600000,26.2],[1784674200000,26.12],[1784674800000,26.04],[1784675400000,25.97],[1784676000000,25.89],[1784676600000,25.89],[1784677200000,26.14],[1784677800000,26.67],[1784678400000,26.75],[1784679000000,26.82],[1784679600000,27.24],[1784680200000,27.52],[1784680800000,27.71],[1784681400000,27.75],[1784682000000,27.82],[1784682600000,27.87],[1784683200000,28.06],[1784683800000,28.22],[1784684400000,28.27],[1784685000000,28.28],[1784685600000,28.28],[1784686200000,28.32],[1784686800000,28.35],[1784687400000,28.37],[1784688000000,28.27],[1784688600000,27.82],[1784689200000,26.75],[1784689800000,26.23],[1784690400000,25.95],[1784691000000,25.35],[1784691600000,25.03],[1784692200000,25.41],[1784692800000,25.91],[1784693400000,25.83],[1784694000000,25.48],[1784694600000,25.43],[1784695200000,25.41],[1784695800000,25.94],[1784696400000,26.13],[1784697000000,25.99],[1784697600000,25.9],[1784698200000,25.73],[1784698800000,25.6],[1784699400000,25.41],[1784700000000,25.44],[1784700600000,25.55],[1784701200000,25.45],[1784701800000,25.33],[1784702400000,25.29],[1784703000000,25.48],[1784703600000,25.57],[1784704200000,25.66],[1784704800000,25.59],[1784705400000,25.45],[1784706000000,25.37],[1784706600000,25.37],[1784707200000,25.38],[1784707800000,25.44],[1784708400000,25.54],[1784709000000,25.62],[1784709600000,25.74],[1784710200000,25.81],[1784710800000,25.92],[1784711400000,26.07],[1784712000000,26.12],[1784712600000,26.15],[1784713200000,26.2],[1784713800000,26.15],[1784714400000,26.07],[1784715000000,26.06],[1784715600000,26.18],[1784716200000,26.29],[1784716800000,26.35],[1784717400000,26.36],[1784718000000,26.28],[1784718600000,26.17],[1784719200000,26.21],[1784719800000,26.19],[1784720400000,26.27],[1784721000000,26.34],[1784721600000,26.35],[1784722200000,26.27],[1784722800000,26.27],[1784723400000,26.33],[1784724000000,26.31],[1784724600000,26.29],[1784725200000,26.21],[1784725800000,26.15],[1784726400000,26.13],[1784727000000,26.11],[1784727600000,26.1],[1784728200000,26.08],[1784728800000,26.07],[1784729400000,26.06],[1784730000000,26.07],[1784730600000,26.06],[1784731200000,26.01],[1784731800000,25.96],[1784732400000,25.91],[1784733000000,25.91],[1784733600000,26.0],[1784734200000,26.02],[1784734800000,26.08],[1784735400000,26.14],[1784736000000,26.3],[1784736600000,26.36],[1784737200000,26.4],[1784737800000,26.58],[1784738400000,26.76],[1784739000000,26.96],[1784739600000,27.02],[1784740200000,27.1],[1784740800000,27.05],[1784741400000,27.05],[1784742000000,26.99],[1784742600000,26.9],[1784743200000,26.89],[1784743800000,26.96],[1784744400000,27.0],[1784745000000,27.03],[1784745600000,27.09],[1784746200000,27.16],[1784746800000,27.21],[1784747400000,27.25],[1784748000000,27.29],[1784748600000,27.34],[1784749200000,27.37],[1784749800000,27.41],[1784750400000,27.43],[1784751000000,27.44],[1784751600000,27.45],[1784752200000,27.47],[1784752800000,27.49],[1784753400000,27.51],[1784754000000,27.53],[1784754600000,27.56],[1784755200000,27.58],[1784755800000,27.61],[1784756400000,27.63],[1784757000000,27.73],[1784757600000,27.75],[1784758200000,27.83],[1784758800000,27.8],[1784759400000,27.78],[1784760000000,27.76],[1784760600000,27.85],[1784761200000,27.85],[1784761800000,27.78],[1784762400000,27.74],[1784763000000,27.84],[1784763600000,27.86],[1784764200000,28.15],[1784764800000,28.24],[1784765400000,28.28],[1784766000000,28.31],[1784766600000,28.33],[1784767200000,28.36],[1784767800000,28.38],[1784768400000,28.4],[1784769000000,28.41],[1784769600000,28.43],[1784770200000,28.44],[1784770800000,28.45],[1784771400000,28.47],[1784772000000,28.49],[1784772600000,28.5],[1784773200000,28.5],[1784773800000,28.46],[1784774400000,28.3],[1784775000000,28.18],[1784775600000,28.05],[1784776200000,27.94],[1784776800000,27.75],[1784777400000,27.62],[1784778000000,27.48],[1784778600000,27.38],[1784779200000,27.31],[1784779800000,27.32],[1784780400000,27.48],[1784781000000,27.3],[1784781600000,27.05],[1784782200000,26.91],[1784782800000,26.85],[1784783400000,26.99],[1784784000000,26.92],[1784784600000,26.91],[1784785200000,26.92],[1784785800000,27.0],[1784786400000,27.08],[1784787000000,27.11],[1784787600000,27.14],[1784788200000,27.16],[1784788800000,27.13],[1784789400000,26.84],[1784790000000,26.89],[1784790600000,27.15],[1784791200000,27.21],[1784791800000,27.26],[1784792400000,27.29],[1784793000000,27.32],[1784793600000,27.25],[1784794200000,27.16],[1784794800000,26.81],[1784795400000,26.46],[1784796000000,26.33],[1784796600000,26.3],[1784797200000,26.25],[1784797800000,26.2],[1784798400000,26.16],[1784799000000,26.19],[1784799600000,26.21],[1784800200000,26.03],[1784800800000,25.85],[1784801400000,25.88],[1784802000000,25.76],[1784802600000,25.66],[1784803200000,25.55],[1784803800000,25.4],[1784804400000,25.33],[1784805000000,25.15],[1784805600000,24.97],[1784806200000,24.88],[1784806800000,24.84],[1784807400000,24.87],[1784808000000,25.11],[1784808600000,25.56],[1784809200000,25.71],[1784809800000,25.94],[1784810400000,26.39],[1784811000000,26.64],[1784811600000,26.99],[1784812200000,27.65],[1784812800000,27.84],[1784813400000,27.97],[1784814000000,28.09],[1784814600000,28.26],[1784815200000,28.46],[1784815800000,28.57],[1784816400000,28.62],[1784817000000,28.66],[1784817600000,28.67],[1784818200000,28.69],[1784818800000,28.68],[1784819400000,28.69],[1784820000000,28.7],[1784820600000,28.69],[1784821200000,28.66],[1784821800000,28.56],[1784822400000,28.34],[1784823000000,28.04],[1784823600000,27.85],[1784824200000,27.64],[1784824800000,27.46],[1784825400000,27.33],[1784826000000,27.19],[1784826600000,26.9],[1784827200000,26.66],[1784827800000,26.38],[1784828400000,26.36],[1784829000000,26.44],[1784829600000,26.58],[1784830200000,26.69],[1784830800000,26.67],[1784831400000,26.73],[1784832000000,26.77],[1784832600000,26.76],[1784833200000,26.75],[1784833800000,26.68],[1784834400000,26.69],[1784835000000,26.68],[1784835600000,26.71],[1784836200000,26.74],[1784836800000,26.76],[1784837400000,26.77],[1784838000000,26.75],[1784838600000,26.65],[1784839200000,26.59],[1784839800000,26.55],[1784840400000,26.5],[1784841000000,26.45],[1784841600000,26.37],[1784842200000,26.22],[1784842800000,26.03],[1784843400000,25.91],[1784844000000,26.23],[1784844600000,26.37],[1784845200000,26.74],[1784845800000,27.22],[1784846400000,27.36],[1784847000000,27.4],[1784847600000,27.34],[1784848200000,27.25],[1784848800000,27.29],[1784849400000,27.18],[1784850000000,27.03],[1784850600000,26.93],[1784851200000,26.91],[1784851800000,26.91],[1784852400000,26.92],[1784853000000,26.93],[1784853600000,26.96],[1784854200000,26.94],[1784854800000,26.77],[1784855400000,26.57],[1784856000000,26.46],[1784856600000,26.36],[1784857200000,26.29],[1784857800000,26.26],[1784858400000,26.34],[1784859000000,26.34],[1784859600000,26.16],[1784860200000,26.22],[1784860800000,26.14],[1784861400000,26.24],[1784862000000,26.64],[1784862600000,27.02],[1784863200000,27.2],[1784863800000,27.45],[1784864400000,27.91],[1784865000000,28.06],[1784865600000,28.17],[1784866200000,28.28],[1784866800000,28.34],[1784867400000,28.31],[1784868000000,28.34],[1784868600000,28.32],[1784869200000,28.37],[1784869800000,28.42],[1784870400000,28.13],[1784871000000,27.42],[1784871600000,26.87],[1784872200000,26.67],[1784872800000,26.63],[1784873400000,26.43],[1784874000000,26.0],[1784874600000,25.35],[1784875200000,25.29],[1784875800000,null],[1784876400000,null],[1784877000000,null],[1784877600000,null],[1784878200000,null],[1784878800000,null],[1784879400000,null],[1784880000000,null],[1784880600000,null],[1784881200000,null],[1784881800000,null],[1784882400000,null],[1784883000000,null],[1784883600000,null],[1784884200000,null],[1784884800000,null],[1784885400000,null],[1784886000000,null],[1784886600000,null],[1784887200000,null],[1784887800000,null],[1784888400000,null],[1784889000000,null],[1784889600000,null],[1784890200000,null],[1784890800000,null],[1784891400000,null],[1784892000000,null],[1784892600000,null],[1784893200000,null],[1784893800000,null],[1784894400000,null],[1784895000000,null],[1784895600000,null],[1784896200000,null],[1784896800000,null],[1784897400000,null],[1784898000000,null],[1784898600000,null],[1784899200000,null],[1784899800000,null],[1784900400000,null],[1784901000000,null],[1784901600000,null],[1784902200000,null],[1784902800000,null],[1784903400000,null],[1784904000000,null],[1784904600000,null],[1784905200000,null],[1784905800000,null],[1784906400000,null],[1784907000000,null],[1784907600000,null],[1784908200000,null],[1784908800000,null],[1784909400000,null],[1784910000000,null],[1784910600000,null],[1784911200000,null],[1784911800000,null],[1784912400000,null],[1784913000000,null],[1784913600000,null],[1784914200000,null],[1784914800000,null],[1784915400000,null],[1784916000000,null],[1784916600000,null],[1784917200000,null],[1784917800000,null],[1784918400000,null],[1784919000000,null],[1784919600000,null],[1784920200000,null],[1784920800000,null],[1784921400000,null],[1784922000000,null],[1784922600000,null],[1784923200000,null],[1784923800000,null],[1784924400000,null],[1784925000000,null],[1784925600000,null],[1784926200000,null],[1784926800000,null],[1784927400000,null],[1784928000000,null],[1784928600000,null],[1784929200000,null],[1784929800000,null],[1784930400000,null],[1784931000000,null],[1784931600000,null],[1784932200000,null],[1784932800000,null],[1784933400000,null],[1784934000000,null],[1784934600000,null],[1784935200000,null],[1784935800000,null],[1784936400000,null],[1784937000000,null],[1784937600000,null],[1784938200000,null],[1784938800000,null],[1784939400000,null],[1784940000000,null],[1784940600000,null],[1784941200000,null],[1784941800000,null],[1784942400000,null],[1784943000000,null],[1784943600000,null],[1784944200000,null],[1784944800000,null],[1784945400000,null],[1784946000000,null],[1784946600000,null],[1784947200000,null],[1784947800000,null],[1784948400000,null],[1784949000000,null],[1784949600000,null],[1784950200000,null],[1784950800000,null],[1784951400000,null],[1784952000000,null],[1784952600000,null],[1784953200000,null],[1784953800000,null],[1784954400000,null],[1784955000000,null],[1784955600000,null],[1784956200000,null],[1784956800000,null],[1784957400000,null],[1784958000000,null],[1784958600000,null],[1784959200000,null],[1784959800000,null],[1784960400000,null],[1784961000000,null],[1784961600000,null],[1784962200000,null],[1784962800000,null],[1784963400000,null],[1784964000000,null],[1784964600000,null],[1784965200000,null],[1784965800000,null],[1784966400000,null],[1784967000000,null],[1784967600000,null],[1784968200000,null],[1784968800000,null],[1784969400000,null],[1784970000000,null],[1784970600000,null],[1784971200000,null],[1784971800000,null],[1784972400000,null],[1784973000000,null],[1784973600000,null],[1784974200000,null],[1784974800000,null],[1784975400000,null],[1784976000000,null],[1784976600000,null],[1784977200000,null],[1784977800000,null],[1784978400000,null],[1784979000000,null],[1784979600000,null],[1784980200000,null],[1784980800000,null],[1784981400000,null],[1784982000000,null],[1784982600000,null],[1784983200000,null],[1784983800000,null],[1784984400000,null],[1784985000000,null],[1784985600000,null],[1784986200000,null],[1784986800000,null],[1784987400000,null],[1784988000000,null],[1784988600000,null],[1784989200000,null],[1784989800000,null],[1784990400000,null],[1784991000000,null],[1784991600000,null],[1784992200000,null],[1784992800000,null],[1784993400000,null],[1784994000000,null],[1784994600000,null],[1784995200000,null],[1784995800000,null],[1784996400000,null],[1784997000000,null],[1784997600000,null],[1784998200000,null],[1784998800000,null],[1784999400000,null],[1785000000000,null],[1785000600000,null],[1785001200000,null],[1785001800000,null],[1785002400000,null],[1785003000000,null],[1785003600000,null],[1785004200000,null],[1785004800000,null],[1785005400000,null],[1785006000000,null],[1785006600000,null],[1785007200000,null],[1785007800000,null],[1785008400000,null],[1785009000000,null],[1785009600000,null],[1785010200000,null],[1785010800000,null],[1785011400000,null],[1785012000000,null],[1785012600000,null],[1785013200000,null],[1785013800000,null],[1785014400000,null],[1785015000000,null],[1785015600000,null],[1785016200000,null],[1785016800000,null],[1785017400000,null],[1785018000000,null],[1785018600000,null],[1785019200000,null],[1785019800000,null],[1785020400000,null],[1785021000000,null],[1785021600000,null],[1785022200000,null],[1785022800000,null],[1785023400000,null],[1785024000000,null],[1785024600000,null],[1785025200000,null],[1785025800000,null],[1785026400000,null],[1785027000000,null],[1785027600000,null],[1785028200000,null],[1785028800000,null],[1785029400000,null],[1785030000000,null],[1785030600000,null],[1785031200000,null],[1785031800000,null],[1785032400000,null],[1785033000000,null],[1785033600000,null],[1785034200000,null],[1785034800000,null],[1785035400000,null],[1785036000000,null],[1785036600000,null],[1785037200000,null],[1785037800000,null],[1785038400000,null],[1785039000000,null],[1785039600000,null],[1785040200000,null],[1785040800000,null],[1785041400000,null],[1785042000000,null],[1785042600000,null],[1785043200000,null],[1785043800000,null],[1785044400000,null],[1785045000000,null],[1785045600000,null],[1785046200000,null],[1785046800000,null],[1785047400000,null],[1785048000000,null],[1785048600000,null],[1785049200000,null],[1785049800000,null],[1785050400000,null],[1785051000000,null],[1785051600000,null],[1785052200000,null],[1785052800000,null],[1785053400000,null],[1785054000000,null],[1785054600000,null],[1785055200000,null],[1785055800000,null],[1785056400000,null],[1785057000000,null],[1785057600000,null],[1785058200000,null],[1785058800000,null],[1785059400000,null],[1785060000000,null],[1785060600000,null],[1785061200000,null],[1785061800000,null],[1785062400000,null],[1785063000000,null],[1785063600000,null],[1785064200000,null],[1785064800000,null],[1785065400000,null],[1785066000000,null],[1785066600000,null],[1785067200000,null],[1785067800000,null],[1785068400000,null],[1785069000000,null],[1785069600000,null],[1785070200000,null],[1785070800000,null],[1785071400000,null],[1785072000000,null],[1785072600000,null],[1785073200000,null],[1785073800000,null],[1785074400000,null],[1785075000000,null],[1785075600000,null],[1785076200000,null],[1785076800000,null],[1785077400000,null],[1785078000000,null],[1785078600000,null],[1785079200000,null],[1785079800000,null],[1785080400000,null],[1785081000000,null],[1785081600000,null],[1785082200000,null],[1785082800000,null],[1785083400000,null],[1785084000000,null],[1785084600000,null],[1785085200000,null],[1785085800000,null],[1785086400000,null],[1785087000000,null],[1785087600000,null],[1785088200000,null],[1785088800000,null],[1785089400000,null],[1785090000000,null],[1785090600000,null],[1785091200000,25.06],[1785091800000,25.38],[1785092400000,25.57],[1785093000000,25.59],[1785093600000,25.65],[1785094200000,25.66],[1785094800000,25.7],[1785095400000,25.74],[1785096000000,25.86],[1785096600000,26.46],[1785097200000,26.84],[1785097800000,26.89],[1785098400000,26.69],[1785099000000,26.64],[1785099600000,26.88],[1785100200000,27.06],[1785100800000,27.18],[1785101400000,27.22],[1785102000000,27.26],[1785102600000,27.45],[1785103200000,27.56],[1785103800000,27.72],[1785104400000,27.86],[1785105000000,27.95],[1785105600000,28.03],[1785106200000,28.06],[1785106800000,28.08],[1785107400000,28.1],[1785108000000,28.16],[1785108600000,28.21],[1785109200000,28.27],[1785109800000,28.3],[1785110400000,28.32],[1785111000000,28.34],[1785111600000,28.36],[1785112200000,28.39],[1785112800000,28.41],[1785113400000,28.33],[1785114000000,28.16],[1785114600000,28.15],[1785115200000,28.16],[1785115800000,28.17],[1785116400000,28.13],[1785117000000,28.12],[1785117600000,28.12],[1785118200000,28.11],[1785118800000,28.07],[1785119400000,28.02],[1785120000000,28.06],[1785120600000,27.98],[1785121200000,27.85],[1785121800000,27.74],[1785122400000,27.71],[1785123000000,27.7],[1785123600000,27.72],[1785124200000,27.72],[1785124800000,27.67],[1785125400000,27.45],[1785126000000,27.17],[1785126600000,26.98],[1785127200000,26.9],[1785127800000,26.85],[1785128400000,26.62],[1785129000000,26.39],[1785129600000,26.3],[1785130200000,26.3],[1785130800000,26.39],[1785131400000,26.53],[1785132000000,26.63],[1785132600000,26.66],[1785133200000,26.65],[1785133800000,26.58],[1785134400000,26.59],[1785135000000,26.59],[1785135600000,26.26],[1785136200000,23.94],[1785136800000,23.09],[1785137400000,22.61],[1785138000000,22.14],[1785138600000,22.24],[1785139200000,22.23],[1785139800000,22.02],[1785140400000,21.96],[1785141000000,22.44],[1785141600000,22.63],[1785142200000,22.69],[1785142800000,22.81],[1785143400000,23.37],[1785144000000,23.33],[1785144600000,23.39],[1785145200000,23.41],[1785145800000,23.89],[1785146400000,23.84],[1785147000000,24.02],[1785147600000,24.0],[1785148200000,24.04],[1785148800000,23.93],[1785149400000,24.18],[1785150000000,24.13],[1785150600000,24.11],[1785151200000,23.95],[1785151800000,24.3],[1785152400000,24.72],[1785153000000,24.93],[1785153600000,25.01],[1785154200000,24.94],[1785154800000,24.52],[1785155400000,24.21],[1785156000000,24.26],[1785156600000,24.45],[1785157200000,24.61],[1785157800000,24.61],[1785158400000,24.42],[1785159000000,24.19],[1785159600000,23.88],[1785160200000,23.7],[1785160800000,23.64],[1785161400000,23.65],[1785162000000,24.13],[1785162600000,24.5],[1785163200000,24.64],[1785163800000,24.74],[1785164400000,24.85],[1785165000000,25.76],[1785165600000,27.09],[1785166200000,27.05],[1785166800000,27.44],[1785167400000,27.42],[1785168000000,27.25],[1785168600000,26.13],[1785169200000,25.29],[1785169800000,25.06],[1785170400000,24.66],[1785171000000,24.49],[1785171600000,24.47],[1785172200000,24.26],[1785172800000,24.36],[1785173400000,24.53],[1785174000000,24.74],[1785174600000,25.1],[1785175200000,25.2],[1785175800000,24.94],[1785176400000,24.68],[1785177000000,24.49],[1785177600000,24.48],[1785178200000,24.63],[1785178800000,24.6],[1785179400000,24.49],[1785180000000,24.4],[1785180600000,24.34],[1785181200000,24.31],[1785181800000,24.33],[1785182400000,24.36],[1785183000000,24.56],[1785183600000,25.63],[1785184200000,25.85],[1785184800000,26.06],[1785185400000,26.35],[1785186000000,26.97],[1785186600000,27.56],[1785187200000,27.68],[1785187800000,27.66],[1785188400000,27.77],[1785189000000,27.84],[1785189600000,27.85],[1785190200000,27.93],[1785190800000,27.94],[1785191400000,27.84],[1785192000000,27.84],[1785192600000,27.92],[1785193200000,28.01],[1785193800000,28.08],[1785194400000,28.12],[1785195000000,28.22],[1785195600000,28.18],[1785196200000,28.19],[1785196800000,28.32],[1785197400000,28.37],[1785198000000,28.4],[1785198600000,28.28],[1785199200000,27.93],[1785199800000,27.51],[1785200400000,27.25],[1785201000000,26.41],[1785201600000,25.82],[1785202200000,25.1],[1785202800000,24.78],[1785203400000,24.68],[1785204000000,24.0],[1785204600000,23.77],[1785205200000,23.06],[1785205800000,22.73],[1785206400000,22.63],[1785207000000,22.63],[1785207600000,22.79],[1785208200000,22.62],[1785208800000,22.43],[1785209400000,22.18],[1785210000000,22.03],[1785210600000,22.01],[1785211200000,21.96],[1785211800000,21.76],[1785212400000,21.67],[1785213000000,21.59],[1785213600000,21.77],[1785214200000,21.97],[1785214800000,22.15],[1785215400000,22.24],[1785216000000,22.44],[1785216600000,22.58],[1785217200000,23.14],[1785217800000,23.81],[1785218400000,23.85],[1785219000000,23.53],[1785219600000,23.67],[1785220200000,24.01],[1785220800000,24.11],[1785221400000,24.24],[1785222000000,24.25],[1785222600000,24.26],[1785223200000,24.33],[1785223800000,24.51],[1785224400000,24.86],[1785225000000,25.02],[1785225600000,24.83],[1785226200000,24.74],[1785226800000,24.7],[1785227400000,24.77],[1785228000000,24.8],[1785228600000,24.88],[1785229200000,24.98],[1785229800000,25.05],[1785230400000,25.05],[1785231000000,25.09],[1785231600000,25.2],[1785232200000,25.45],[1785232800000,26.13],[1785233400000,27.04],[1785234000000,28.03],[1785234600000,28.72],[1785235200000,28.82],[1785235800000,28.84],[1785236400000,28.87],[1785237000000,28.89],[1785237600000,28.91],[1785238200000,28.92],[1785238800000,28.92],[1785239400000,28.9],[1785240000000,28.35],[1785240600000,27.77],[1785241200000,27.18],[1785241800000,27.04],[1785242400000,26.86],[1785243000000,26.74],[1785243600000,26.64],[1785244200000,26.47],[1785244800000,26.3],[1785245400000,26.22],[1785246000000,26.19],[1785246600000,26.14],[1785247200000,26.06],[1785247800000,25.98],[1785248400000,25.96],[1785249000000,25.94],[1785249600000,25.94],[1785250200000,25.86],[1785250800000,25.97],[1785251400000,25.94],[1785252000000,25.92],[1785252600000,25.91],[1785253200000,25.95],[1785253800000,25.96],[1785254400000,25.94],[1785255000000,26.03],[1785255600000,26.38],[1785256200000,26.44],[1785256800000,26.55],[1785257400000,26.58],[1785258000000,26.55],[1785258600000,26.62],[1785259200000,26.73],[1785259800000,26.76],[1785260400000,26.77],[1785261000000,26.48],[1785261600000,26.11],[1785262200000,25.67],[1785262800000,25.49],[1785263400000,25.4],[1785264000000,25.34],[1785264600000,25.3],[1785265200000,25.26],[1785265800000,25.21],[1785266400000,25.2],[1785267000000,25.31],[1785267600000,25.41],[1785268200000,25.5],[1785268800000,25.55],[1785269400000,25.6],[1785270000000,25.66],[1785270600000,25.86],[1785271200000,26.14],[1785271800000,26.23],[1785272400000,26.28],[1785273000000,26.29],[1785273600000,26.29],[1785274200000,26.29],[1785274800000,26.31],[1785275400000,26.34],[1785276000000,26.36],[1785276600000,26.24],[1785277200000,25.43],[1785277800000,24.71],[1785278400000,24.19],[1785279000000,23.74],[1785279600000,22.88],[1785280200000,22.47],[1785280800000,22.28],[1785281400000,22.14],[1785282000000,21.97],[1785282600000,21.66],[1785283200000,21.41],[1785283800000,21.22],[1785284400000,21.14],[1785285000000,21.08],[1785285600000,21.03],[1785286200000,21.03],[1785286800000,21.37],[1785287400000,21.55],[1785288000000,21.87],[1785288600000,22.17],[1785289200000,22.41],[1785289800000,22.46],[1785290400000,22.49],[1785291000000,22.5],[1785291600000,22.5],[1785292200000,22.86],[1785292800000,23.97],[1785293400000,24.27],[1785294000000,24.37],[1785294600000,24.47],[1785295200000,24.53],[1785295800000,24.72],[1785296400000,24.81],[1785297000000,25.07],[1785297600000,25.44],[1785298200000,25.47],[1785298800000,25.55],[1785299400000,25.66],[1785300000000,25.85],[1785300600000,25.89],[1785301200000,26.08],[1785301800000,26.26],[1785302400000,25.61],[1785303000000,25.09],[1785303600000,25.9],[1785304200000,25.06],[1785304800000,24.43],[1785305400000,24.44],[1785306000000,24.31],[1785306600000,24.37],[1785307200000,24.4],[1785307800000,24.34],[1785308400000,24.29],[1785309000000,24.29],[1785309600000,24.71],[1785310200000,24.86],[1785310800000,24.92],[1785311400000,24.93],[1785312000000,24.98],[1785312600000,25.03],[1785313200000,25.12],[1785313800000,25.17],[1785314400000,25.25],[1785315000000,25.32],[1785315600000,24.96],[1785316200000,24.77],[1785316800000,24.47],[1785317400000,24.01],[1785318000000,23.89],[1785318600000,23.94],[1785319200000,23.85],[1785319800000,23.8],[1785320400000,23.84],[1785321000000,23.9],[1785321600000,24.05],[1785322200000,24.17],[1785322800000,25.0],[1785323400000,25.53],[1785324000000,26.48],[1785324600000,27.02],[1785325200000,27.04],[1785325800000,27.52],[1785326400000,28.19],[1785327000000,28.04],[1785327600000,28.23],[1785328200000,28.33],[1785328800000,28.43],[1785329400000,28.56],[1785330000000,28.65],[1785330600000,28.7],[1785331200000,28.75],[1785331800000,28.79],[1785332400000,28.81],[1785333000000,28.82],[1785333600000,28.83],[1785334200000,28.79],[1785334800000,28.74],[1785335400000,28.68],[1785336000000,28.62],[1785336600000,28.54],[1785337200000,28.52],[1785337800000,28.55],[1785338400000,28.5],[1785339000000,28.1],[1785339600000,27.03],[1785340200000,25.51],[1785340800000,24.67],[1785341400000,24.19],[1785342000000,23.69],[1785342600000,23.11],[1785343200000,22.77],[1785343800000,22.88],[1785344400000,22.92],[1785345000000,22.79],[1785345600000,22.73],[1785346200000,22.66],[1785346800000,22.52],[1785347400000,22.49],[1785348000000,22.65],[1785348600000,22.71],[1785349200000,22.76],[1785349800000,22.81],[1785350400000,22.84],[1785351000000,22.87],[1785351600000,22.88],[1785352200000,22.84],[1785352800000,22.78],[1785353400000,22.77],[1785354000000,22.76],[1785354600000,22.76],[1785355200000,22.9],[1785355800000,23.36],[1785356400000,23.48],[1785357000000,23.22],[1785357600000,23.45],[1785358200000,23.17],[1785358800000,22.93],[1785359400000,23.0],[1785360000000,23.07],[1785360600000,23.16],[1785361200000,24.23],[1785361800000,24.61],[1785362400000,26.08],[1785363000000,26.84],[1785363600000,27.04],[1785364200000,27.36],[1785364800000,27.34],[1785365400000,27.19],[1785366000000,27.19],[1785366600000,27.21],[1785367200000,27.27],[1785367800000,27.34],[1785368400000,27.42],[1785369000000,27.47],[1785369600000,27.55],[1785370200000,27.61],[1785370800000,27.25],[1785371400000,27.08],[1785372000000,27.0],[1785372600000,26.94],[1785373200000,26.8],[1785373800000,26.33],[1785374400000,26.18],[1785375000000,26.12],[1785375600000,26.05],[1785376200000,26.01],[1785376800000,26.01],[1785377400000,26.0],[1785378000000,26.01],[1785378600000,26.07],[1785379200000,26.15],[1785379800000,26.17],[1785380400000,26.2],[1785381000000,26.44],[1785381600000,26.69],[1785382200000,26.81],[1785382800000,26.78],[1785383400000,26.83],[1785384000000,27.11],[1785384600000,27.55],[1785385200000,27.35],[1785385800000,27.31],[1785386400000,27.77],[1785387000000,27.56],[1785387600000,27.31],[1785388200000,27.24],[1785388800000,27.21],[1785389400000,27.13],[1785390000000,26.62],[1785390600000,26.12],[1785391200000,25.67],[1785391800000,25.3],[1785392400000,25.18],[1785393000000,25.5],[1785393600000,25.35],[1785394200000,25.57],[1785394800000,25.6],[1785395400000,25.22],[1785396000000,25.05],[1785396600000,25.0],[1785397200000,24.77],[1785397800000,24.58],[1785398400000,24.66],[1785399000000,24.52],[1785399600000,24.33],[1785400200000,24.33],[1785400800000,24.2],[1785401400000,24.39],[1785402000000,24.63],[1785402600000,24.59],[1785403200000,24.49],[1785403800000,24.21],[1785404400000,24.61],[1785405000000,25.24],[1785405600000,25.39],[1785406200000,25.51],[1785406800000,25.46],[1785407400000,25.46],[1785408000000,25.49],[1785408600000,25.38],[1785409200000,24.84],[1785409800000,25.24],[1785410400000,25.43],[1785411000000,25.29],[1785411600000,25.47],[1785412200000,25.65],[1785412800000,25.69],[1785413400000,25.82],[1785414000000,25.99],[1785414600000,27.81],[1785415200000,27.88],[1785415800000,27.33],[1785416400000,27.37],[1785417000000,27.45],[1785417600000,27.36],[1785418200000,27.57],[1785418800000,27.5],[1785419400000,27.49],[1785420000000,27.51],[1785420600000,27.61],[1785421200000,27.69],[1785421800000,27.39],[1785422400000,27.35],[1785423000000,26.82],[1785423600000,25.16],[1785424200000,24.32],[1785424800000,23.93],[1785425400000,23.79],[1785426000000,23.59],[1785426600000,23.73],[1785427200000,23.78],[1785427800000,23.72],[1785428400000,23.51],[1785429000000,23.31],[1785429600000,23.18],[1785430200000,23.06],[1785430800000,22.94],[1785431400000,22.92],[1785432000000,22.91],[1785432600000,22.96],[1785433200000,23.13],[1785433800000,23.21],[1785434400000,23.15],[1785435000000,23.06],[1785435600000,23.08],[1785436200000,23.48],[1785436800000,23.8],[1785437400000,24.03],[1785438000000,24.59],[1785438600000,25.02],[1785439200000,25.5],[1785439800000,26.51],[1785440400000,26.85],[1785441000000,27.27],[1785441600000,27.49],[1785442200000,27.64],[1785442800000,27.58],[1785443400000,27.5],[1785444000000,27.35],[1785444600000,27.16],[1785445200000,27.08],[1785445800000,27.19],[1785446400000,27.44],[1785447000000,27.79],[1785447600000,27.97],[1785448200000,27.73],[1785448800000,27.69],[1785449400000,27.71],[1785450000000,27.69],[1785450600000,27.75],[1785451200000,27.81],[1785451800000,27.9],[1785452400000,27.94],[1785453000000,27.96],[1785453600000,27.89],[1785454200000,27.81],[1785454800000,27.84],[1785455400000,27.92],[1785456000000,27.9],[1785456600000,27.76],[1785457200000,27.5],[1785457800000,27.17],[1785458400000,26.8],[1785459000000,26.62],[1785459600000,26.54],[1785460200000,26.5],[1785460800000,26.5],[1785461400000,26.58],[1785462000000,26.55],[1785462600000,26.51],[1785463200000,26.72],[1785463800000,26.76],[1785464400000,26.79],[1785465000000,27.55],[1785465600000,27.73],[1785466200000,27.8],[1785466800000,27.92],[1785467400000,27.89],[1785468000000,27.89],[1785468600000,27.84],[1785469200000,27.02],[1785469800000,26.51],[1785470400000,25.92],[1785471000000,25.49],[1785471600000,24.94],[1785472200000,25.03],[1785472800000,24.8],[1785473400000,24.09],[1785474000000,23.95],[1785474600000,23.8],[1785475200000,23.91],[1785475800000,24.2],[1785476400000,24.4],[1785477000000,25.32],[1785477600000,25.73],[1785478200000,25.8],[1785478800000,25.81],[1785479400000,25.81],[1785480000000,25.75],[1785480600000,25.33],[1785481200000,24.92],[1785481800000,24.56],[1785482400000,24.25],[1785483000000,23.99],[1785483600000,23.54],[1785484200000,23.24],[1785484800000,22.96],[1785485400000,22.47],[1785486000000,22.22],[1785486600000,22.16],[1785487200000,22.13],[1785487800000,22.25],[1785488400000,22.34],[1785489000000,22.46],[1785489600000,22.75],[1785490200000,23.03],[1785490800000,23.09],[1785491400000,23.1],[1785492000000,23.11],[1785492600000,23.65],[1785493200000,24.02],[1785493800000,25.02],[1785494400000,25.74],[1785495000000,25.93],[1785495600000,25.84],[1785496200000,25.71],[1785496800000,25.42],[1785497400000,25.52],[1785498000000,26.01],[1785498600000,26.28],[1785499200000,26.5],[1785499800000,26.78],[1785500400000,27.66],[1785501000000,27.82],[1785501600000,27.95],[1785502200000,28.0],[1785502800000,28.03],[1785503400000,28.05],[1785504000000,28.07],[1785504600000,28.08],[1785505200000,28.08],[1785505800000,28.02],[1785506400000,27.99],[1785507000000,27.1],[1785507600000,27.57],[1785508200000,27.54],[1785508800000,27.38],[1785509400000,27.13],[1785510000000,26.43],[1785510600000,25.97],[1785511200000,25.76],[1785511800000,25.39],[1785512400000,24.9],[1785513000000,24.64],[1785513600000,24.12],[1785514200000,24.26],[1785514800000,24.27],[1785515400000,24.23],[1785516000000,24.77],[1785516600000,25.4],[1785517200000,25.37],[1785517800000,24.76],[1785518400000,24.11],[1785519000000,23.87],[1785519600000,24.04],[1785520200000,24.1],[1785520800000,24.06],[1785521400000,24.21],[1785522000000,24.98],[1785522600000,25.22],[1785523200000,25.29],[1785523800000,25.55],[1785524400000,25.65],[1785525000000,25.56],[1785525600000,24.93],[1785526200000,24.89],[1785526800000,25.15],[1785527400000,25.69],[1785528000000,26.04],[1785528600000,26.13],[1785529200000,26.39],[1785529800000,26.84],[1785530400000,26.83],[1785531000000,27.1],[1785531600000,27.18],[1785532200000,27.23],[1785532800000,27.17],[1785533400000,27.02],[1785534000000,26.95],[1785534600000,26.76],[1785535200000,26.68],[1785535800000,26.55],[1785536400000,26.43],[1785537000000,26.53],[1785537600000,26.53],[1785538200000,26.4],[1785538800000,26.35],[1785539400000,26.39],[1785540000000,26.59],[1785540600000,26.71],[1785541200000,26.84],[1785541800000,26.91],[1785542400000,26.96],[1785543000000,27.1],[1785543600000,27.21],[1785544200000,27.28],[1785544800000,27.31],[1785545400000,27.44],[1785546000000,27.54],[1785546600000,27.59],[1785547200000,27.71],[1785547800000,27.96],[1785548400000,28.12],[1785549000000,28.14],[1785549600000,28.12],[1785550200000,28.04],[1785550800000,27.89],[1785551400000,27.83],[1785552000000,27.82],[1785552600000,27.84],[1785553200000,27.85],[1785553800000,27.77],[1785554400000,27.37],[1785555000000,27.06],[1785555600000,26.92],[1785556200000,26.37],[1785556800000,25.56],[1785557400000,24.78],[1785558000000,24.19],[1785558600000,24.12],[1785559200000,24.13],[1785559800000,23.78],[1785560400000,23.6],[1785561000000,23.34],[1785561600000,22.94],[1785562200000,22.55],[1785562800000,22.48],[1785563400000,22.29],[1785564000000,21.97],[1785564600000,21.82],[1785565200000,21.74],[1785565800000,21.74],[1785566400000,21.76],[1785567000000,21.81],[1785567600000,21.85],[1785568200000,21.88],[1785568800000,22.29],[1785569400000,22.57],[1785570000000,22.62],[1785570600000,23.36],[1785571200000,23.78],[1785571800000,24.32],[1785572400000,24.93],[1785573000000,27.2],[1785573600000,27.77],[1785574200000,28.03],[1785574800000,28.07],[1785575400000,28.12],[1785576000000,28.14],[1785576600000,28.16],[1785577200000,28.22],[1785577800000,28.28],[1785578400000,28.36],[1785579000000,28.39],[1785579600000,28.41],[1785580200000,28.42],[1785580800000,28.43],[1785581400000,28.46],[1785582000000,28.5],[1785582600000,28.53],[1785583200000,28.57],[1785583800000,28.58],[1785584400000,28.59],[1785585000000,28.59],[1785585600000,28.59],[1785586200000,28.55],[1785586800000,28.52],[1785587400000,28.53],[1785588000000,28.54],[1785588600000,28.52],[1785589200000,28.5],[1785589800000,28.49],[1785590400000,28.48],[1785591000000,28.05],[1785591600000,27.59],[1785592200000,27.33],[1785592800000,26.05],[1785593400000,25.49],[1785594000000,25.38],[1785594600000,25.25],[1785595200000,24.98],[1785595800000,24.82],[1785596400000,24.59],[1785597000000,24.54],[1785597600000,24.59],[1785598200000,24.54],[1785598800000,24.47],[1785599400000,24.47],[1785600000000,24.47],[1785600600000,24.59],[1785601200000,24.61],[1785601800000,24.61],[1785602400000,24.55],[1785603000000,24.36],[1785603600000,24.21],[1785604200000,24.18],[1785604800000,24.24],[1785605400000,24.18],[1785606000000,24.07],[1785606600000,23.98],[1785607200000,23.94],[1785607800000,23.92],[1785608400000,23.92],[1785609000000,23.92],[1785609600000,23.92],[1785610200000,23.92],[1785610800000,23.93],[1785611400000,23.93],[1785612000000,23.96],[1785612600000,24.04],[1785613200000,24.14],[1785613800000,24.14],[1785614400000,24.19],[1785615000000,24.17],[1785615600000,24.11],[1785616200000,24.1],[1785616800000,24.26],[1785617400000,24.28],[1785618000000,24.32],[1785618600000,24.75],[1785619200000,25.18],[1785619800000,25.33],[1785620400000,25.29],[1785621000000,25.26],[1785621600000,25.28],[1785622200000,25.36],[1785622800000,25.4],[1785623400000,25.46],[1785624000000,25.71],[1785624600000,25.83],[1785625200000,25.99],[1785625800000,26.1],[1785626400000,26.21],[1785627000000,26.28],[1785627600000,26.39],[1785628200000,26.55],[1785628800000,26.69],[1785629400000,26.79],[1785630000000,27.35],[1785630600000,27.4],[1785631200000,27.45],[1785631800000,27.66],[1785632400000,27.71],[1785633000000,27.86],[1785633600000,27.59],[1785634200000,27.53],[1785634800000,27.47],[1785635400000,27.48],[1785636000000,27.46],[1785636600000,26.87],[1785637200000,26.32],[1785637800000,25.56],[1785638400000,24.36],[1785639000000,24.29],[1785639600000,24.6],[1785640200000,24.97],[1785640800000,25.19],[1785641400000,26.07],[1785642000000,26.3],[1785642600000,26.68],[1785643200000,26.9],[1785643800000,27.14],[1785644400000,27.42],[1785645000000,27.79],[1785645600000,27.9],[1785646200000,28.0],[1785646800000,28.05],[1785647400000,28.09],[1785648000000,28.12],[1785648600000,28.15],[1785649200000,28.2],[1785649800000,28.23],[1785650400000,28.25],[1785651000000,28.14],[1785651600000,27.9],[1785652200000,27.81],[1785652800000,27.71],[1785653400000,27.71],[1785654000000,27.74],[1785654600000,27.77],[1785655200000,27.79],[1785655800000,27.62],[1785656400000,27.48],[1785657000000,27.42],[1785657600000,27.07],[1785658200000,27.05],[1785658800000,27.08],[1785659400000,27.27],[1785660000000,27.53],[1785660600000,27.52],[1785661200000,27.51],[1785661800000,27.11],[1785662400000,27.04],[1785663000000,27.12],[1785663600000,27.33],[1785664200000,27.42],[1785664800000,27.47],[1785665400000,27.51],[1785666000000,27.55],[1785666600000,27.54],[1785667200000,27.5],[1785667800000,27.5],[1785668400000,27.42],[1785669000000,26.98],[1785669600000,26.67],[1785670200000,26.6],[1785670800000,26.51],[1785671400000,26.21],[1785672000000,25.8],[1785672600000,25.42],[1785673200000,25.23],[1785673800000,24.91],[1785674400000,24.68],[1785675000000,24.54],[1785675600000,24.41],[1785676200000,24.34],[1785676800000,24.28],[1785677400000,24.19],[1785678000000,24.1],[1785678600000,23.94],[1785679200000,23.81],[1785679800000,23.79],[1785680400000,23.86],[1785681000000,23.9],[1785681600000,23.92],[1785682200000,23.98],[1785682800000,24.39],[1785683400000,24.8],[1785684000000,25.49],[1785684600000,25.91],[1785685200000,25.68],[1785685800000,26.38],[1785686400000,26.63],[1785687000000,26.53],[1785687600000,25.68],[1785688200000,24.82],[1785688800000,24.26],[1785689400000,24.08],[1785690000000,23.98],[1785690600000,23.9],[1785691200000,23.88],[1785691800000,23.86],[1785692400000,24.12],[1785693000000,24.13],[1785693600000,24.16],[1785694200000,24.99],[1785694800000,25.27],[1785695400000,25.67],[1785696000000,26.08],[1785696600000,25.93],[1785697200000,25.39],[1785697800000,25.15],[1785698400000,25.08],[1785699000000,26.15],[1785699600000,26.4],[1785700200000,26.76],[1785700800000,27.08],[1785701400000,27.29],[1785702000000,27.24],[1785702600000,27.6],[1785703200000,27.77],[1785703800000,27.94],[1785704400000,28.08],[1785705000000,28.12],[1785705600000,28.1],[1785706200000,28.02],[1785706800000,27.97],[1785707400000,27.96],[1785708000000,27.97],[1785708600000,27.97],[1785709200000,27.97],[1785709800000,27.98],[1785710400000,27.98],[1785711000000,27.99],[1785711600000,27.97],[1785712200000,27.88],[1785712800000,27.77],[1785713400000,27.46],[1785714000000,27.11],[1785714600000,26.54],[1785715200000,26.35],[1785715800000,26.21],[1785716400000,26.0],[1785717000000,26.19],[1785717600000,26.47],[1785718200000,26.72],[1785718800000,26.9],[1785719400000,26.98],[1785720000000,27.01],[1785720600000,27.05],[1785721200000,27.2],[1785721800000,27.36],[1785722400000,27.42],[1785723000000,27.47],[1785723600000,27.55],[1785724200000,27.62],[1785724800000,27.66],[1785725400000,27.77],[1785726000000,27.92],[1785726600000,28.02],[1785727200000,28.08],[1785727800000,28.14],[1785728400000,28.14],[1785729000000,28.15],[1785729600000,28.13],[1785730200000,28.11],[1785730800000,28.03],[1785731400000,27.92],[1785732000000,27.82],[1785732600000,26.9],[1785733200000,26.37],[1785733800000,25.65],[1785734400000,24.88],[1785735000000,24.65],[1785735600000,24.58],[1785736200000,24.33],[1785736800000,23.99],[1785737400000,23.85],[1785738000000,23.89],[1785738600000,23.88],[1785739200000,23.8],[1785739800000,23.69],[1785740400000,23.65],[1785741000000,23.65],[1785741600000,23.64],[1785742200000,23.66],[1785742800000,23.69],[1785743400000,23.69],[1785744000000,23.74],[1785744600000,23.78],[1785745200000,23.82],[1785745800000,23.86],[1785746400000,23.89],[1785747000000,23.92],[1785747600000,23.95],[1785748200000,23.98],[1785748800000,24.0],[1785749400000,24.05],[1785750000000,24.26],[1785750600000,24.37],[1785751200000,24.45],[1785751800000,24.5],[1785752400000,24.57],[1785753000000,24.64],[1785753600000,25.1],[1785754200000,25.26],[1785754800000,25.36],[1785755400000,25.27],[1785756000000,25.41],[1785756600000,25.59],[1785757200000,25.52],[1785757800000,25.49],[1785758400000,25.69],[1785759000000,25.97],[1785759600000,26.5],[1785760200000,26.79],[1785760800000,26.84],[1785761400000,27.15],[1785762000000,27.2],[1785762600000,27.23],[1785763200000,27.28],[1785763800000,27.54],[1785764400000,27.74],[1785765000000,27.83],[1785765600000,27.89],[1785766200000,27.96],[1785766800000,28.04],[1785767400000,28.09],[1785768000000,28.13],[1785768600000,28.21],[1785769200000,28.28],[1785769800000,28.29],[1785770400000,28.31],[1785771000000,28.31],[1785771600000,27.35],[1785772200000,26.46],[1785772800000,25.75],[1785773400000,25.43],[1785774000000,25.22],[1785774600000,24.55],[1785775200000,24.29],[1785775800000,24.54],[1785776400000,25.23],[1785777000000,25.26],[1785777600000,25.31],[1785778200000,25.3],[1785778800000,25.32],[1785779400000,25.13],[1785780000000,24.69],[1785780600000,24.64],[1785781200000,25.11],[1785781800000,25.16],[1785782400000,25.2],[1785783000000,25.22],[1785783600000,25.27],[1785784200000,25.4],[1785784800000,25.32],[1785785400000,25.14],[1785786000000,25.06],[1785786600000,25.02],[1785787200000,25.04],[1785787800000,25.29],[1785788400000,25.43],[1785789000000,25.41],[1785789600000,25.42],[1785790200000,25.47],[1785790800000,25.42],[1785791400000,25.36],[1785792000000,25.34],[1785792600000,25.59],[1785793200000,25.82],[1785793800000,25.82],[1785794400000,26.29],[1785795000000,26.54],[1785795600000,26.73],[1785796200000,27.06],[1785796800000,27.2],[1785797400000,27.22],[1785798000000,27.33],[1785798600000,27.42],[1785799200000,27.54],[1785799800000,27.65],[1785800400000,27.7],[1785801000000,27.77],[1785801600000,27.88],[1785802200000,27.86],[1785802800000,27.94],[1785803400000,27.98],[1785804000000,27.85],[1785804600000,27.78],[1785805200000,27.73],[1785805800000,27.67],[1785806400000,27.6],[1785807000000,27.37],[1785807600000,26.93],[1785808200000,26.43],[1785808800000,26.42],[1785809400000,26.4],[1785810000000,26.41],[1785810600000,26.37],[1785811200000,26.39],[1785811800000,26.3],[1785812400000,26.4],[1785813000000,26.47],[1785813600000,26.61],[1785814200000,26.84],[1785814800000,26.92],[1785815400000,27.03],[1785816000000,27.07],[1785816600000,27.12],[1785817200000,27.15],[1785817800000,27.2],[1785818400000,27.22],[1785819000000,27.23],[1785819600000,27.11],[1785820200000,27.06],[1785820800000,26.99],[1785821400000,26.97],[1785822000000,26.88],[1785822600000,26.1],[1785823200000,24.79],[1785823800000,24.21],[1785824400000,23.87],[1785825000000,23.61],[1785825600000,23.21],[1785826200000,22.78],[1785826800000,22.63],[1785827400000,22.49],[1785828000000,22.38],[1785828600000,22.27],[1785829200000,22.22],[1785829800000,22.17],[1785830400000,22.33],[1785831000000,22.79],[1785831600000,22.47],[1785832200000,22.37],[1785832800000,22.49],[1785833400000,23.72],[1785834000000,25.07],[1785834600000,25.68],[1785835200000,26.13],[1785835800000,26.32],[1785836400000,26.78],[1785837000000,27.6],[1785837600000,27.68],[1785838200000,27.66],[1785838800000,27.5],[1785839400000,27.45],[1785840000000,27.11],[1785840600000,26.86],[1785841200000,27.11],[1785841800000,27.7],[1785842400000,27.96],[1785843000000,28.03],[1785843600000,28.06],[1785844200000,28.1],[1785844800000,28.1],[1785845400000,28.07],[1785846000000,27.9],[1785846600000,27.65],[1785847200000,27.68],[1785847800000,27.78],[1785848400000,27.8],[1785849000000,27.73],[1785849600000,27.66],[1785850200000,26.96],[1785850800000,26.22],[1785851400000,26.11],[1785852000000,25.57],[1785852600000,25.06],[1785853200000,24.95],[1785853800000,24.71],[1785854400000,25.08],[1785855000000,25.33],[1785855600000,25.24],[1785856200000,25.27],[1785856800000,25.39],[1785857400000,25.38],[1785858000000,25.25],[1785858600000,25.17],[1785859200000,25.16],[1785859800000,25.14],[1785860400000,24.99],[1785861000000,24.99],[1785861600000,25.11],[1785862200000,25.04],[1785862800000,25.08],[1785863400000,25.27],[1785864000000,25.79],[1785864600000,26.14],[1785865200000,26.54],[1785865800000,26.77],[1785866400000,27.06],[1785867000000,27.17],[1785867600000,27.27],[1785868200000,27.33],[1785868800000,27.46],[1785869400000,27.55],[1785870000000,27.5],[1785870600000,27.53],[1785871200000,27.59],[1785871800000,27.61],[1785872400000,27.63],[1785873000000,27.68],[1785873600000,27.74],[1785874200000,27.79],[1785874800000,27.85],[1785875400000,27.84],[1785876000000,27.79],[1785876600000,27.8],[1785877200000,27.83],[1785877800000,27.8],[1785878400000,27.82],[1785879000000,27.78],[1785879600000,27.38],[1785880200000,26.75],[1785880800000,26.14],[1785881400000,25.98],[1785882000000,25.54],[1785882600000,25.29],[1785883200000,25.09],[1785883800000,24.89],[1785884400000,24.9],[1785885000000,24.94],[1785885600000,24.89],[1785886200000,24.87],[1785886800000,24.85],[1785887400000,24.63],[1785888000000,24.27],[1785888600000,24.0],[1785889200000,23.8],[1785889800000,23.67],[1785890400000,23.86],[1785891000000,24.07],[1785891600000,24.14],[1785892200000,24.75],[1785892800000,24.91],[1785893400000,24.98],[1785894000000,25.06],[1785894600000,25.13],[1785895200000,25.05],[1785895800000,25.0],[1785896400000,24.98],[1785897000000,24.96],[1785897600000,24.87],[1785898200000,24.8],[1785898800000,24.19],[1785899400000,23.82],[1785900000000,23.73],[1785900600000,23.82],[1785901200000,24.06],[1785901800000,23.98],[1785902400000,23.81],[1785903000000,23.78],[1785903600000,23.86],[1785904200000,23.84],[1785904800000,23.85],[1785905400000,23.79],[1785906000000,23.79],[1785906600000,23.85],[1785907200000,23.88],[1785907800000,23.89],[1785908400000,23.91],[1785909000000,23.95],[1785909600000,24.0],[1785910200000,24.07],[1785910800000,24.23],[1785911400000,24.47],[1785912000000,24.64],[1785912600000,24.84],[1785913200000,24.97],[1785913800000,25.1],[1785914400000,25.07],[1785915000000,25.21],[1785915600000,25.27],[1785916200000,25.32],[1785916800000,25.31],[1785917400000,25.31],[1785918000000,25.29],[1785918600000,25.19],[1785919200000,25.15],[1785919800000,25.14],[1785920400000,25.14],[1785921000000,25.13],[1785921600000,25.13],[1785922200000,25.11],[1785922800000,25.04],[1785923400000,25.08],[1785924000000,25.0],[1785924600000,24.97],[1785925200000,24.9],[1785925800000,24.78],[1785926400000,24.69],[1785927000000,25.02],[1785927600000,25.21],[1785928200000,25.18],[1785928800000,25.54],[1785929400000,25.7],[1785930000000,25.69],[1785930600000,25.63],[1785931200000,25.58],[1785931800000,25.5],[1785932400000,25.44],[1785933000000,25.44],[1785933600000,25.28],[1785934200000,25.01],[1785934800000,24.86],[1785935400000,24.68],[1785936000000,24.73],[1785936600000,24.96],[1785937200000,25.06],[1785937800000,25.14],[1785938400000,25.22],[1785939000000,25.26],[1785939600000,25.22],[1785940200000,25.15],[1785940800000,25.1],[1785941400000,25.06],[1785942000000,25.08],[1785942600000,25.25],[1785943200000,25.21],[1785943800000,25.2],[1785944400000,25.2],[1785945000000,25.23],[1785945600000,25.25],[1785946200000,25.23],[1785946800000,25.24],[1785947400000,25.28],[1785948000000,25.29],[1785948600000,25.29],[1785949200000,25.28],[1785949800000,25.25],[1785950400000,25.22],[1785951000000,25.32],[1785951600000,25.44],[1785952200000,25.41],[1785952800000,25.44],[1785953400000,25.38],[1785954000000,25.34],[1785954600000,25.32],[1785955200000,25.3],[1785955800000,25.32],[1785956400000,25.35],[1785957000000,25.35],[1785957600000,25.31],[1785958200000,25.25],[1785958800000,25.22],[1785959400000,25.27],[1785960000000,25.28],[1785960600000,25.48],[1785961200000,25.46],[1785961800000,25.47],[1785962400000,25.47],[1785963000000,25.47],[1785963600000,25.47],[1785964200000,25.5],[1785964800000,25.52],[1785965400000,25.54],[1785966000000,25.57],[1785966600000,25.58],[1785967200000,25.57],[1785967800000,25.5],[1785968400000,25.61],[1785969000000,25.53],[1785969600000,25.43],[1785970200000,25.3],[1785970800000,25.79],[1785971400000,25.94],[1785972000000,25.9],[1785972600000,26.0],[1785973200000,26.74],[1785973800000,26.6],[1785974400000,26.73],[1785975000000,27.58],[1785975600000,27.17],[1785976200000,26.69],[1785976800000,26.51],[1785977400000,26.11],[1785978000000,26.13],[1785978600000,26.11],[1785979200000,26.25],[1785979800000,26.04],[1785980400000,25.55],[1785981000000,25.32],[1785981600000,25.24],[1785982200000,25.3],[1785982800000,25.18],[1785983400000,25.02],[1785984000000,25.18],[1785984600000,25.28],[1785985200000,25.25],[1785985800000,25.16],[1785986400000,25.1],[1785987000000,25.25],[1785987600000,25.36],[1785988200000,25.47],[1785988800000,25.6],[1785989400000,25.87],[1785990000000,26.06],[1785990600000,26.07],[1785991200000,25.7],[1785991800000,24.85],[1785992400000,24.2],[1785993000000,23.81],[1785993600000,23.73],[1785994200000,23.77],[1785994800000,23.76],[1785995400000,23.74],[1785996000000,23.71],[1785996600000,23.7],[1785997200000,23.69],[1785997800000,23.68],[1785998400000,23.68],[1785999000000,23.7],[1785999600000,23.82],[1786000200000,23.84],[1786000800000,23.94],[1786001400000,23.98],[1786002000000,24.07],[1786002600000,24.24],[1786003200000,24.2],[1786003800000,24.44],[1786004400000,24.57],[1786005000000,24.54],[1786005600000,24.54],[1786006200000,24.66],[1786006800000,24.8],[1786007400000,24.9],[1786008000000,25.06],[1786008600000,25.61],[1786009200000,25.5],[1786009800000,25.39],[1786010400000,25.25],[1786011000000,25.1],[1786011600000,25.09],[1786012200000,25.11],[1786012800000,25.15],[1786013400000,25.19],[1786014000000,25.23],[1786014600000,25.28],[1786015200000,25.28],[1786015800000,25.23],[1786016400000,25.06],[1786017000000,24.72],[1786017600000,24.62],[1786018200000,24.92],[1786018800000,25.23],[1786019400000,25.18],[1786020000000,24.49],[1786020600000,24.35],[1786021200000,24.43],[1786021800000,24.7],[1786022400000,24.85],[1786023000000,24.92],[1786023600000,24.99],[1786024200000,25.13],[1786024800000,25.21],[1786025400000,25.37],[1786026000000,25.55],[1786026600000,25.76],[1786027200000,25.84],[1786027800000,25.97],[1786028400000,26.03],[1786029000000,26.05],[1786029600000,26.02],[1786030200000,25.82],[1786030800000,25.6],[1786031400000,25.49],[1786032000000,25.38],[1786032600000,25.33],[1786033200000,25.38],[1786033800000,25.36],[1786034400000,25.37],[1786035000000,25.4],[1786035600000,25.45],[1786036200000,25.73],[1786036800000,25.9],[1786037400000,25.98],[1786038000000,25.98],[1786038600000,25.99],[1786039200000,25.98],[1786039800000,25.94],[1786040400000,26.17],[1786041000000,26.11],[1786041600000,26.01],[1786042200000,25.73],[1786042800000,25.56],[1786043400000,25.44],[1786044000000,25.44],[1786044600000,25.45],[1786045200000,25.43],[1786045800000,25.41],[1786046400000,25.43],[1786047000000,25.46],[1786047600000,25.51],[1786048200000,25.54],[1786048800000,25.68],[1786049400000,25.69],[1786050000000,25.67],[1786050600000,25.66],[1786051200000,25.59],[1786051800000,25.65],[1786052400000,25.74],[1786053000000,25.57],[1786053600000,25.37],[1786054200000,25.44],[1786054800000,25.37],[1786055400000,25.15],[1786056000000,25.21],[1786056600000,25.09],[1786057200000,24.86],[1786057800000,24.78],[1786058400000,24.75],[1786059000000,24.69],[1786059600000,24.6],[1786060200000,24.48],[1786060800000,24.31],[1786061400000,24.24],[1786062000000,24.24],[1786062600000,24.29],[1786063200000,24.75],[1786063800000,24.78],[1786064400000,24.76],[1786065000000,24.9],[1786065600000,24.9],[1786066200000,25.15],[1786066800000,25.31],[1786067400000,25.43],[1786068000000,25.66],[1786068600000,25.8],[1786069200000,25.78],[1786069800000,25.65],[1786070400000,25.61],[1786071000000,25.44],[1786071600000,25.45],[1786072200000,25.32],[1786072800000,25.31],[1786073400000,25.44],[1786074000000,25.51],[1786074600000,25.82],[1786075200000,25.9],[1786075800000,26.17],[1786076400000,26.2],[1786077000000,26.35],[1786077600000,26.31],[1786078200000,26.16],[1786078800000,26.05],[1786079400000,25.98],[1786080000000,25.88],[1786080600000,25.7],[1786081200000,25.6],[1786081800000,25.44],[1786082400000,25.45],[1786083000000,25.19],[1786083600000,24.87],[1786084200000,24.88],[1786084800000,25.07],[1786085400000,25.05],[1786086000000,24.78],[1786086600000,24.64],[1786087200000,24.59],[1786087800000,24.57],[1786088400000,24.44],[1786089000000,24.27],[1786089600000,24.25],[1786090200000,24.27],[1786090800000,24.11],[1786091400000,23.91],[1786092000000,23.86],[1786092600000,23.86],[1786093200000,23.94],[1786093800000,24.1],[1786094400000,24.25],[1786095000000,24.38],[1786095600000,24.6],[1786096200000,24.78],[1786096800000,24.81],[1786097400000,24.86],[1786098000000,25.01],[1786098600000,25.13],[1786099200000,25.16],[1786099800000,25.06],[1786100400000,24.92],[1786101000000,24.8],[1786101600000,24.76],[1786102200000,24.7],[1786102800000,24.51],[1786103400000,24.36],[1786104000000,24.27],[1786104600000,24.19],[1786105200000,24.16],[1786105800000,24.27],[1786106400000,24.46],[1786107000000,24.56],[1786107600000,24.51],[1786108200000,24.39],[1786108800000,24.51],[1786109400000,24.54],[1786110000000,24.43],[1786110600000,24.39],[1786111200000,24.36],[1786111800000,24.36],[1786112400000,24.53],[1786113000000,24.75],[1786113600000,24.98],[1786114200000,25.28],[1786114800000,25.42],[1786115400000,25.5],[1786116000000,25.55],[1786116600000,25.93],[1786117200000,26.16],[1786117800000,26.39],[1786118400000,26.46],[1786119000000,26.55],[1786119600000,26.58],[1786120200000,26.58],[1786120800000,26.11],[1786121400000,25.39],[1786122000000,25.11],[1786122600000,24.88],[1786123200000,25.63],[1786123800000,25.21],[1786124400000,24.78],[1786125000000,24.62],[1786125600000,24.47],[1786126200000,24.32],[1786126800000,24.28],[1786127400000,24.28],[1786128000000,24.3],[1786128600000,24.36],[1786129200000,24.42],[1786129800000,24.57],[1786130400000,24.67],[1786131000000,24.76],[1786131600000,24.94],[1786132200000,25.57],[1786132800000,26.1],[1786133400000,26.23],[1786134000000,26.27],[1786134600000,26.47],[1786135200000,26.43],[1786135800000,26.47],[1786136400000,26.66],[1786137000000,26.89],[1786137600000,26.9],[1786138200000,26.93],[1786138800000,26.95],[1786139400000,26.98],[1786140000000,27.01],[1786140600000,27.12],[1786141200000,27.19],[1786141800000,27.22],[1786142400000,27.19],[1786143000000,27.15],[1786143600000,27.09],[1786144200000,26.96],[1786144800000,26.83],[1786145400000,26.75],[1786146000000,26.68],[1786146600000,26.25],[1786147200000,25.95],[1786147800000,25.87],[1786148400000,25.87],[1786149000000,25.87],[1786149600000,25.64],[1786150200000,25.25],[1786150800000,25.09],[1786151400000,24.99],[1786152000000,24.81],[1786152600000,24.72],[1786153200000,24.69],[1786153800000,24.67],[1786154400000,24.61],[1786155000000,24.48],[1786155600000,24.36],[1786156200000,24.38],[1786156800000,24.31],[1786157400000,24.21],[1786158000000,24.1],[1786158600000,24.1],[1786159200000,24.05],[1786159800000,23.96],[1786160400000,24.0],[1786161000000,24.15],[1786161600000,24.24],[1786162200000,24.48],[1786162800000,24.45],[1786163400000,24.58],[1786164000000,24.91],[1786164600000,25.02],[1786165200000,25.09],[1786165800000,25.24],[1786166400000,25.33],[1786167000000,25.48],[1786167600000,25.54],[1786168200000,25.58],[1786168800000,25.57],[1786169400000,25.54],[1786170000000,25.63],[1786170600000,25.73],[1786171200000,25.78],[1786171800000,25.73],[1786172400000,25.65],[1786173000000,25.62],[1786173600000,25.56],[1786174200000,25.45],[1786174800000,25.3],[1786175400000,25.26],[1786176000000,25.25],[1786176600000,25.25],[1786177200000,25.18],[1786177800000,25.2],[1786178400000,25.21],[1786179000000,25.22],[1786179600000,25.17],[1786180200000,25.06],[1786180800000,25.0],[1786181400000,25.0],[1786182000000,24.96],[1786182600000,24.94],[1786183200000,24.91],[1786183800000,24.89],[1786184400000,24.9],[1786185000000,24.94],[1786185600000,25.08],[1786186200000,25.26],[1786186800000,25.38],[1786187400000,25.41],[1786188000000,25.47],[1786188600000,25.43],[1786189200000,25.34],[1786189800000,25.28],[1786190400000,25.24],[1786191000000,25.22],[1786191600000,25.18],[1786192200000,25.15],[1786192800000,25.14],[1786193400000,25.13],[1786194000000,25.13],[1786194600000,25.13],[1786195200000,25.14],[1786195800000,25.06],[1786196400000,24.91],[1786197000000,25.02],[1786197600000,25.02],[1786198200000,24.96],[1786198800000,24.99],[1786199400000,25.0],[1786200000000,25.0],[1786200600000,24.99],[1786201200000,24.95],[1786201800000,24.92],[1786202400000,24.89],[1786203000000,24.88],[1786203600000,24.87],[1786204200000,24.89],[1786204800000,24.95],[1786205400000,25.24],[1786206000000,25.46],[1786206600000,25.65],[1786207200000,25.82],[1786207800000,25.9],[1786208400000,25.95],[1786209000000,26.0],[1786209600000,26.06],[1786210200000,26.05],[1786210800000,25.99],[1786211400000,25.94],[1786212000000,25.96],[1786212600000,25.92],[1786213200000,25.83],[1786213800000,25.57],[1786214400000,25.43],[1786215000000,25.38],[1786215600000,25.16],[1786216200000,25.04],[1786216800000,25.03],[1786217400000,25.04],[1786218000000,25.01],[1786218600000,24.98],[1786219200000,24.92],[1786219800000,24.9],[1786220400000,24.87],[1786221000000,24.87],[1786221600000,24.95],[1786222200000,25.06],[1786222800000,25.12],[1786223400000,25.16],[1786224000000,25.17],[1786224600000,25.16],[1786225200000,25.05],[1786225800000,24.97],[1786226400000,24.79],[1786227000000,24.72],[1786227600000,24.7],[1786228200000,24.72],[1786228800000,24.72],[1786229400000,24.86],[1786230000000,25.07],[1786230600000,25.52],[1786231200000,25.68],[1786231800000,25.66],[1786232400000,25.64],[1786233000000,25.51],[1786233600000,25.3],[1786234200000,25.07],[1786234800000,24.93],[1786235400000,24.83],[1786236000000,24.75],[1786236600000,24.64],[1786237200000,24.62],[1786237800000,24.49],[1786238400000,24.41],[1786239000000,24.41],[1786239600000,24.48],[1786240200000,24.54],[1786240800000,24.56],[1786241400000,24.63],[1786242000000,24.69],[1786242600000,24.72],[1786243200000,24.99],[1786243800000,25.58],[1786244400000,26.26],[1786245000000,26.45],[1786245600000,26.73],[1786246200000,26.82],[1786246800000,27.15],[1786247400000,27.38],[1786248000000,27.43],[1786248600000,27.41],[1786249200000,27.37],[1786249800000,27.33],[1786250400000,27.32],[1786251000000,27.34],[1786251600000,27.34],[1786252200000,27.32],[1786252800000,27.27],[1786253400000,27.23],[1786254000000,27.17],[1786254600000,27.08],[1786255200000,27.03],[1786255800000,26.96],[1786256400000,26.91],[1786257000000,26.91],[1786257600000,26.91],[1786258200000,26.63],[1786258800000,25.64],[1786259400000,25.19],[1786260000000,25.07],[1786260600000,24.99],[1786261200000,24.83],[1786261800000,24.84],[1786262400000,24.76],[1786263000000,24.73],[1786263600000,24.82],[1786264200000,24.29],[1786264800000,24.16],[1786265400000,24.3],[1786266000000,24.53],[1786266600000,24.81],[1786267200000,25.04],[1786267800000,25.11],[1786268400000,24.94],[1786269000000,24.53],[1786269600000,24.15],[1786270200000,24.08],[1786270800000,24.12],[1786271400000,24.11],[1786272000000,24.02],[1786272600000,23.71],[1786273200000,23.6],[1786273800000,23.58],[1786274400000,23.5],[1786275000000,23.36],[1786275600000,23.3],[1786276200000,23.26],[1786276800000,23.23],[1786277400000,23.24],[1786278000000,23.27],[1786278600000,23.29],[1786279200000,23.35],[1786279800000,23.42],[1786280400000,23.45],[1786281000000,23.49],[1786281600000,23.49],[1786282200000,23.48],[1786282800000,23.49],[1786283400000,23.48],[1786284000000,23.39],[1786284600000,23.47],[1786285200000,23.6],[1786285800000,23.63],[1786286400000,23.73],[1786287000000,23.83],[1786287600000,23.91],[1786288200000,24.34],[1786288800000,24.52],[1786289400000,24.63],[1786290000000,24.73],[1786290600000,24.8],[1786291200000,24.88],[1786291800000,25.02],[1786292400000,25.13],[1786293000000,25.2],[1786293600000,25.3],[1786294200000,25.43],[1786294800000,25.46],[1786295400000,25.52],[1786296000000,25.57],[1786296600000,25.59],[1786297200000,25.61],[1786297800000,25.64],[1786298400000,25.64],[1786299000000,25.66],[1786299600000,25.7],[1786300200000,25.72],[1786300800000,25.74],[1786301400000,25.76],[1786302000000,25.72],[1786302600000,25.71],[1786303200000,25.62],[1786303800000,25.59],[1786304400000,25.6],[1786305000000,25.63],[1786305600000,25.69],[1786306200000,25.74],[1786306800000,25.77],[1786307400000,25.81],[1786308000000,25.83],[1786308600000,25.85],[1786309200000,25.86],[1786309800000,25.87],[1786310400000,25.86],[1786311000000,25.84],[1786311600000,25.85],[1786312200000,25.87],[1786312800000,26.02],[1786313400000,26.13],[1786314000000,26.16],[1786314600000,26.28],[1786315200000,26.42],[1786315800000,26.52],[1786316400000,26.66],[1786317000000,27.17],[1786317600000,27.44],[1786318200000,27.37],[1786318800000,27.2],[1786319400000,27.32],[1786320000000,27.53],[1786320600000,27.55],[1786321200000,27.46],[1786321800000,27.37],[1786322400000,27.5],[1786323000000,27.64],[1786323600000,27.75],[1786324200000,28.02],[1786324800000,28.18],[1786325400000,28.35],[1786326000000,28.45],[1786326600000,28.49],[1786327200000,28.56],[1786327800000,28.61],[1786328400000,28.6],[1786329000000,28.58],[1786329600000,28.46],[1786330200000,28.44],[1786330800000,28.16],[1786331400000,28.09],[1786332000000,27.96],[1786332600000,27.63],[1786333200000,27.41],[1786333800000,27.28],[1786334400000,26.85],[1786335000000,26.43],[1786335600000,26.36],[1786336200000,26.33],[1786336800000,26.32],[1786337400000,26.25],[1786338000000,25.52],[1786338600000,25.32],[1786339200000,25.32],[1786339800000,25.0],[1786340400000,24.69],[1786341000000,24.58],[1786341600000,24.66],[1786342200000,24.76],[1786342800000,24.73],[1786343400000,24.78],[1786344000000,24.84],[1786344600000,24.39],[1786345200000,24.29],[1786345800000,24.26],[1786346400000,24.25],[1786347000000,24.23],[1786347600000,24.23],[1786348200000,24.04],[1786348800000,23.94],[1786349400000,23.96],[1786350000000,23.76],[1786350600000,23.57],[1786351200000,23.37],[1786351800000,23.29],[1786352400000,23.25],[1786353000000,23.29],[1786353600000,23.55],[1786354200000,23.63],[1786354800000,23.62],[1786355400000,23.75],[1786356000000,24.03],[1786356600000,24.13],[1786357200000,24.4],[1786357800000,24.54],[1786358400000,24.63],[1786359000000,24.73],[1786359600000,25.05],[1786360200000,25.28],[1786360800000,25.41],[1786361400000,25.69],[1786362000000,25.89],[1786362600000,25.94],[1786363200000,26.0],[1786363800000,26.14],[1786364400000,26.2],[1786365000000,26.1],[1786365600000,26.06],[1786366200000,25.89],[1786366800000,26.02],[1786367400000,26.0],[1786368000000,26.07],[1786368600000,26.27],[1786369200000,26.15],[1786369800000,26.07],[1786370400000,26.19],[1786371000000,26.25],[1786371600000,26.19],[1786372200000,26.25],[1786372800000,26.35],[1786373400000,26.4],[1786374000000,26.44],[1786374600000,26.32],[1786375200000,25.98],[1786375800000,25.93],[1786376400000,25.81],[1786377000000,26.02],[1786377600000,26.05],[1786378200000,26.02],[1786378800000,26.06],[1786379400000,25.95],[1786380000000,25.74],[1786380600000,25.67],[1786381200000,25.71],[1786381800000,25.69],[1786382400000,25.65],[1786383000000,25.61],[1786383600000,25.65],[1786384200000,25.91],[1786384800000,25.96],[1786385400000,25.69],[1786386000000,25.66],[1786386600000,25.66],[1786387200000,25.74],[1786387800000,25.88],[1786388400000,26.02],[1786389000000,26.12],[1786389600000,26.2],[1786390200000,26.28],[1786390800000,26.41],[1786391400000,26.47],[1786392000000,26.5],[1786392600000,26.52],[1786393200000,26.55],[1786393800000,26.58],[1786394400000,26.63],[1786395000000,26.69],[1786395600000,26.76],[1786396200000,26.81],[1786396800000,26.82],[1786397400000,26.85],[1786398000000,26.8],[1786398600000,26.78],[1786399200000,26.71],[1786399800000,26.69],[1786400400000,26.7],[1786401000000,26.73],[1786401600000,26.77],[1786402200000,26.64],[1786402800000,26.31],[1786403400000,26.06],[1786404000000,25.96],[1786404600000,25.82],[1786405200000,25.39],[1786405800000,25.09],[1786406400000,24.97],[1786407000000,24.89],[1786407600000,24.86],[1786408200000,24.86],[1786408800000,24.86],[1786409400000,24.78],[1786410000000,24.6],[1786410600000,24.52],[1786411200000,24.51],[1786411800000,24.51],[1786412400000,24.57],[1786413000000,24.96],[1786413600000,25.13],[1786414200000,25.09],[1786414800000,25.05],[1786415400000,25.01],[1786416000000,24.84],[1786416600000,24.67],[1786417200000,24.54],[1786417800000,24.44],[1786418400000,24.39],[1786419000000,24.37],[1786419600000,24.19],[1786420200000,23.73],[1786420800000,23.43],[1786421400000,23.21],[1786422000000,23.23],[1786422600000,23.47],[1786423200000,23.75],[1786423800000,24.15],[1786424400000,24.38],[1786425000000,24.42],[1786425600000,24.46],[1786426200000,24.65],[1786426800000,26.01],[1786427400000,26.4],[1786428000000,26.53],[1786428600000,27.4],[1786429200000,27.67],[1786429800000,27.86],[1786430400000,28.37],[1786431000000,28.25],[1786431600000,28.31],[1786432200000,28.61],[1786432800000,28.77],[1786433400000,28.75],[1786434000000,28.7],[1786434600000,28.59],[1786435200000,28.64],[1786435800000,28.72],[1786436400000,28.72],[1786437000000,28.84],[1786437600000,28.97],[1786438200000,29.05],[1786438800000,29.11],[1786439400000,29.16],[1786440000000,29.08],[1786440600000,28.76],[1786441200000,28.72],[1786441800000,28.63],[1786442400000,28.36],[1786443000000,28.0],[1786443600000,27.45],[1786444200000,26.95],[1786444800000,26.38],[1786445400000,26.21],[1786446000000,26.29],[1786446600000,26.24],[1786447200000,26.15],[1786447800000,26.42],[1786448400000,26.2],[1786449000000,26.28],[1786449600000,26.17],[1786450200000,26.02],[1786450800000,25.84],[1786451400000,25.82],[1786452000000,26.09],[1786452600000,26.27],[1786453200000,26.49],[1786453800000,26.47],[1786454400000,26.25],[1786455000000,25.92],[1786455600000,25.68],[1786456200000,25.66],[1786456800000,25.72],[1786457400000,25.54],[1786458000000,25.45],[1786458600000,25.28],[1786459200000,25.2],[1786459800000,25.21],[1786460400000,25.27],[1786461000000,25.46],[1786461600000,25.5],[1786462200000,25.53],[1786462800000,25.69],[1786463400000,25.76],[1786464000000,25.81],[1786464600000,25.84],[1786465200000,25.99],[1786465800000,26.15],[1786466400000,26.29],[1786467000000,26.38],[1786467600000,26.6],[1786468200000,26.82],[1786468800000,26.97],[1786469400000,27.22],[1786470000000,27.26],[1786470600000,27.37],[1786471200000,27.61],[1786471800000,27.75],[1786472400000,27.88],[1786473000000,27.96],[1786473600000,27.93],[1786474200000,27.95],[1786474800000,28.02],[1786475400000,28.08],[1786476000000,28.06],[1786476600000,28.18],[1786477200000,28.3],[1786477800000,28.34],[1786478400000,28.37],[1786479000000,28.35],[1786479600000,28.35],[1786480200000,28.39],[1786480800000,28.45],[1786481400000,28.5],[1786482000000,28.53],[1786482600000,28.56],[1786483200000,28.6],[1786483800000,28.65],[1786484400000,28.69],[1786485000000,28.7],[1786485600000,28.71],[1786486200000,28.72],[1786486800000,28.69],[1786487400000,27.42],[1786488000000,26.99],[1786488600000,26.86],[1786489200000,26.81],[1786489800000,26.96],[1786490400000,28.51],[1786491000000,27.88],[1786491600000,27.25],[1786492200000,27.25],[1786492800000,28.24],[1786493400000,28.3],[1786494000000,27.17],[1786494600000,27.45],[1786495200000,26.76],[1786495800000,26.34],[1786496400000,26.41],[1786497000000,26.49],[1786497600000,26.44],[1786498200000,26.15],[1786498800000,25.81],[1786499400000,26.5],[1786500000000,26.54],[1786500600000,26.04],[1786501200000,25.86],[1786501800000,25.8],[1786502400000,25.99],[1786503000000,26.55],[1786503600000,26.58],[1786504200000,26.44],[1786504800000,26.27],[1786505400000,26.34],[1786506000000,26.56],[1786506600000,26.68],[1786507200000,26.82],[1786507800000,26.84],[1786508400000,27.14],[1786509000000,27.3],[1786509600000,27.23],[1786510200000,26.99],[1786510800000,26.89],[1786511400000,26.83],[1786512000000,26.83],[1786512600000,26.96],[1786513200000,27.23],[1786513800000,27.48],[1786514400000,27.6],[1786515000000,27.66],[1786515600000,27.63],[1786516200000,27.31],[1786516800000,27.17],[1786517400000,26.98],[1786518000000,26.75],[1786518600000,27.18],[1786519200000,27.61],[1786519800000,27.45],[1786520400000,27.34],[1786521000000,27.23],[1786521600000,27.32],[1786522200000,27.32],[1786522800000,27.41],[1786523400000,27.49],[1786524000000,27.53],[1786524600000,27.57],[1786525200000,27.59],[1786525800000,27.57],[1786526400000,27.55],[1786527000000,27.63],[1786527600000,27.73],[1786528200000,27.96],[1786528800000,28.16],[1786529400000,28.18],[1786530000000,28.21],[1786530600000,27.98],[1786531200000,27.93],[1786531800000,27.92],[1786532400000,28.07],[1786533000000,28.16],[1786533600000,28.23],[1786534200000,28.27],[1786534800000,28.3],[1786535400000,28.26],[1786536000000,28.33],[1786536600000,28.32],[1786537200000,28.24],[1786537800000,28.22],[1786538400000,28.21],[1786539000000,28.15],[1786539600000,28.17],[1786540200000,28.2],[1786540800000,28.22],[1786541400000,28.24],[1786542000000,28.26],[1786542600000,28.26],[1786543200000,28.26],[1786543800000,28.27],[1786544400000,28.29],[1786545000000,28.19],[1786545600000,27.15],[1786546200000,26.76],[1786546800000,26.68],[1786547400000,26.62],[1786548000000,26.44],[1786548600000,24.78],[1786549200000,23.33],[1786549800000,22.99],[1786550400000,22.62],[1786551000000,22.41],[1786551600000,22.11],[1786552200000,21.85],[1786552800000,21.75],[1786553400000,21.68],[1786554000000,21.71],[1786554600000,21.72],[1786555200000,21.73],[1786555800000,21.79],[1786556400000,22.04],[1786557000000,23.04],[1786557600000,25.53],[1786558200000,27.4],[1786558800000,28.11],[1786559400000,28.44],[1786560000000,28.57],[1786560600000,28.53],[1786561200000,28.43],[1786561800000,28.39],[1786562400000,28.24],[1786563000000,28.06],[1786563600000,27.71],[1786564200000,27.34],[1786564800000,27.08],[1786565400000,27.02],[1786566000000,26.48],[1786566600000,26.11],[1786567200000,26.25],[1786567800000,26.37],[1786568400000,26.29],[1786569000000,26.12],[1786569600000,26.03],[1786570200000,26.0],[1786570800000,26.01],[1786571400000,25.95],[1786572000000,25.88],[1786572600000,26.19],[1786573200000,26.17],[1786573800000,26.09],[1786574400000,26.44],[1786575000000,27.02],[1786575600000,27.11],[1786576200000,27.33],[1786576800000,27.38],[1786577400000,27.44],[1786578000000,27.53],[1786578600000,27.61],[1786579200000,27.67],[1786579800000,27.71],[1786580400000,27.78],[1786581000000,27.83],[1786581600000,27.95],[1786582200000,28.08],[1786582800000,28.16],[1786583400000,28.22],[1786584000000,28.26],[1786584600000,28.29],[1786585200000,28.33],[1786585800000,28.36],[1786586400000,28.34],[1786587000000,28.36],[1786587600000,28.4],[1786588200000,28.43],[1786588800000,28.44],[1786589400000,28.46],[1786590000000,28.48],[1786590600000,28.5],[1786591200000,28.52],[1786591800000,28.55],[1786592400000,28.55],[1786593000000,28.64],[1786593600000,28.59],[1786594200000,28.67],[1786594800000,28.76],[1786595400000,28.8],[1786596000000,28.81],[1786596600000,28.83],[1786597200000,28.83],[1786597800000,28.83],[1786598400000,28.84],[1786599000000,28.84],[1786599600000,28.82],[1786600200000,28.76],[1786600800000,28.72],[1786601400000,28.7],[1786602000000,28.68],[1786602600000,28.65],[1786603200000,28.46],[1786603800000,27.83],[1786604400000,27.39],[1786605000000,27.23],[1786605600000,27.16],[1786606200000,27.1],[1786606800000,27.08],[1786607400000,26.79],[1786608000000,26.55],[1786608600000,26.71],[1786609200000,26.57],[1786609800000,26.43],[1786610400000,26.46],[1786611000000,26.5],[1786611600000,26.58],[1786612200000,26.55],[1786612800000,26.5],[1786613400000,26.61],[1786614000000,26.75],[1786614600000,26.72],[1786615200000,26.47],[1786615800000,26.13],[1786616400000,25.46],[1786617000000,24.9],[1786617600000,24.52],[1786618200000,24.41],[1786618800000,24.27],[1786619400000,24.44],[1786620000000,25.58],[1786620600000,26.2],[1786621200000,26.43],[1786621800000,26.62],[1786622400000,26.86],[1786623000000,27.09],[1786623600000,27.47],[1786624200000,27.63],[1786624800000,27.72],[1786625400000,28.07],[1786626000000,28.06],[1786626600000,28.24],[1786627200000,28.18],[1786627800000,28.18],[1786628400000,28.31],[1786629000000,28.25],[1786629600000,28.29],[1786630200000,28.51],[1786630800000,28.62],[1786631400000,28.68],[1786632000000,28.59],[1786632600000,28.51],[1786633200000,28.52],[1786633800000,28.57],[1786634400000,28.62],[1786635000000,28.72],[1786635600000,28.72],[1786636200000,28.72],[1786636800000,28.75],[1786637400000,28.76],[1786638000000,28.79],[1786638600000,28.79],[1786639200000,28.78],[1786639800000,28.53],[1786640400000,28.55],[1786641000000,28.74],[1786641600000,28.89],[1786642200000,28.73],[1786642800000,28.58],[1786643400000,28.83],[1786644000000,28.98],[1786644600000,29.01],[1786645200000,29.01],[1786645800000,28.93],[1786646400000,29.05],[1786647000000,29.1],[1786647600000,29.12],[1786648200000,29.13],[1786648800000,29.14],[1786649400000,29.14],[1786650000000,29.14],[1786650600000,29.14],[1786651200000,29.14],[1786651800000,29.14],[1786652400000,29.14],[1786653000000,29.14],[1786653600000,29.14],[1786654200000,29.14],[1786654800000,29.14],[1786655400000,29.12],[1786656000000,29.11],[1786656600000,29.1],[1786657200000,29.1],[1786657800000,29.1],[1786658400000,29.12],[1786659000000,29.14],[1786659600000,29.14],[1786660200000,29.13],[1786660800000,29.12],[1786661400000,29.11],[1786662000000,29.11],[1786662600000,29.12],[1786663200000,29.12],[1786663800000,29.12],[1786664400000,29.11],[1786665000000,29.11],[1786665600000,29.1],[1786666200000,29.08],[1786666800000,29.08],[1786667400000,29.08],[1786668000000,29.08],[1786668600000,29.07],[1786669200000,29.06],[1786669800000,29.04],[1786670400000,29.03],[1786671000000,29.04],[1786671600000,29.05],[1786672200000,29.06],[1786672800000,29.05],[1786673400000,29.04],[1786674000000,29.04],[1786674600000,29.02],[1786675200000,28.97],[1786675800000,28.77],[1786676400000,28.16],[1786677000000,28.01],[1786677600000,28.01],[1786678200000,28.04],[1786678800000,27.82],[1786679400000,26.5],[1786680000000,25.29],[1786680600000,25.02],[1786681200000,24.75],[1786681800000,24.61],[1786682400000,24.43],[1786683000000,23.95],[1786683600000,23.53],[1786684200000,23.37],[1786684800000,23.33],[1786685400000,23.43],[1786686000000,23.67],[1786686600000,24.1],[1786687200000,25.3],[1786687800000,27.46],[1786688400000,27.85],[1786689000000,28.46],[1786689600000,28.69],[1786690200000,28.76],[1786690800000,28.78],[1786691400000,28.8],[1786692000000,28.85],[1786692600000,28.88],[1786693200000,28.93],[1786693800000,28.93],[1786694400000,28.96],[1786695000000,28.99],[1786695600000,29.02],[1786696200000,29.05],[1786696800000,29.08],[1786697400000,29.11],[1786698000000,29.13],[1786698600000,29.16],[1786699200000,29.16],[1786699800000,29.18],[1786700400000,29.18],[1786701000000,29.19],[1786701600000,29.21],[1786702200000,29.22],[1786702800000,29.24],[1786703400000,29.25],[1786704000000,29.27],[1786704600000,29.26],[1786705200000,29.24],[1786705800000,29.23],[1786706400000,29.23],[1786707000000,29.23],[1786707600000,29.22],[1786708200000,29.24],[1786708800000,29.25],[1786709400000,29.26],[1786710000000,29.26],[1786710600000,28.53],[1786711200000,28.45],[1786711800000,28.31],[1786712400000,28.34],[1786713000000,28.49],[1786713600000,28.32],[1786714200000,28.05],[1786714800000,27.76],[1786715400000,27.79],[1786716000000,27.9],[1786716600000,27.91],[1786717200000,27.79],[1786717800000,27.8],[1786718400000,27.75],[1786719000000,27.81],[1786719600000,27.87],[1786720200000,27.91],[1786720800000,27.89],[1786721400000,27.76],[1786722000000,27.81],[1786722600000,27.8],[1786723200000,27.79],[1786723800000,27.75],[1786724400000,27.73],[1786725000000,27.38],[1786725600000,27.33],[1786726200000,27.64],[1786726800000,27.8],[1786727400000,27.87],[1786728000000,27.91],[1786728600000,27.94],[1786729200000,27.96],[1786729800000,27.98],[1786730400000,28.0],[1786731000000,28.02],[1786731600000,28.11],[1786732200000,28.15],[1786732800000,28.11],[1786733400000,28.12],[1786734000000,28.1],[1786734600000,28.08],[1786735200000,28.04],[1786735800000,28.01],[1786736400000,28.0],[1786737000000,27.9],[1786737600000,27.86],[1786738200000,28.02],[1786738800000,28.05],[1786739400000,28.04],[1786740000000,28.19],[1786740600000,28.33],[1786741200000,28.49],[1786741800000,28.57],[1786742400000,28.56],[1786743000000,28.51],[1786743600000,28.54],[1786744200000,28.57],[1786744800000,28.57],[1786745400000,28.59],[1786746000000,28.59],[1786746600000,28.57],[1786747200000,28.56],[1786747800000,28.55],[1786748400000,28.52],[1786749000000,28.46],[1786749600000,28.34],[1786750200000,28.3],[1786750800000,28.27],[1786751400000,28.24],[1786752000000,28.31],[1786752600000,28.38],[1786753200000,28.38],[1786753800000,28.43],[1786754400000,28.5],[1786755000000,28.82],[1786755600000,28.83],[1786756200000,28.84],[1786756800000,29.0],[1786757400000,28.88],[1786758000000,28.79],[1786758600000,28.76],[1786759200000,28.73],[1786759800000,28.63],[1786760400000,28.51],[1786761000000,28.47],[1786761600000,28.4],[1786762200000,28.08],[1786762800000,26.5],[1786763400000,26.18],[1786764000000,26.12],[1786764600000,26.28],[1786765200000,26.46],[1786765800000,26.66],[1786766400000,26.88],[1786767000000,26.9],[1786767600000,27.03],[1786768200000,27.07],[1786768800000,27.44],[1786769400000,27.82],[1786770000000,27.6],[1786770600000,27.23],[1786771200000,27.02],[1786771800000,27.12],[1786772400000,27.45],[1786773000000,27.79],[1786773600000,28.15],[1786774200000,28.38],[1786774800000,28.41],[1786775400000,28.21],[1786776000000,28.13],[1786776600000,28.2],[1786777200000,28.39],[1786777800000,28.33],[1786778400000,28.25],[1786779000000,28.11],[1786779600000,28.14],[1786780200000,28.41],[1786780800000,28.52],[1786781400000,28.68],[1786782000000,28.8],[1786782600000,28.88],[1786783200000,28.9],[1786783800000,28.86],[1786784400000,28.7],[1786785000000,28.6],[1786785600000,28.59],[1786786200000,28.6],[1786786800000,28.63],[1786787400000,28.65],[1786788000000,28.7],[1786788600000,28.68],[1786789200000,28.93],[1786789800000,29.09],[1786790400000,29.17],[1786791000000,29.13],[1786791600000,29.13],[1786792200000,29.0],[1786792800000,28.72],[1786793400000,28.66],[1786794000000,28.67],[1786794600000,28.69],[1786795200000,28.72],[1786795800000,28.76],[1786796400000,28.81],[1786797000000,28.89],[1786797600000,28.97],[1786798200000,29.03],[1786798800000,29.09],[1786799400000,29.11],[1786800000000,29.12],[1786800600000,29.22],[1786801200000,29.17],[1786801800000,29.14],[1786802400000,29.18],[1786803000000,29.25],[1786803600000,29.31],[1786804200000,29.31],[1786804800000,29.35],[1786805400000,29.37],[1786806000000,29.37],[1786806600000,29.36],[1786807200000,29.38],[1786807800000,29.41],[1786808400000,29.44],[1786809000000,29.46],[1786809600000,29.42],[1786810200000,29.42],[1786810800000,29.46],[1786811400000,29.07],[1786812000000,28.86],[1786812600000,28.77],[1786813200000,28.66],[1786813800000,28.6],[1786814400000,28.56],[1786815000000,28.52],[1786815600000,28.51],[1786816200000,28.39],[1786816800000,28.33],[1786817400000,28.37],[1786818000000,28.47],[1786818600000,28.31],[1786819200000,28.22],[1786819800000,28.16],[1786820400000,28.1],[1786821000000,28.05],[1786821600000,27.96],[1786822200000,27.93],[1786822800000,27.87],[1786823400000,27.77],[1786824000000,27.41],[1786824600000,25.41],[1786825200000,23.92],[1786825800000,23.53],[1786826400000,23.45],[1786827000000,23.4],[1786827600000,24.02],[1786828200000,25.1],[1786828800000,26.32],[1786829400000,26.62],[1786830000000,27.36],[1786830600000,27.87],[1786831200000,28.03],[1786831800000,28.18],[1786832400000,28.34],[1786833000000,28.44],[1786833600000,28.48],[1786834200000,28.44],[1786834800000,28.34],[1786835400000,28.19],[1786836000000,28.09],[1786836600000,28.03],[1786837200000,28.02],[1786837800000,28.02],[1786838400000,27.96],[1786839000000,27.88],[1786839600000,27.89],[1786840200000,27.82],[1786840800000,28.13],[1786841400000,28.21],[1786842000000,28.28],[1786842600000,28.28],[1786843200000,28.0],[1786843800000,27.48],[1786844400000,27.42],[1786845000000,27.4],[1786845600000,27.38],[1786846200000,27.33],[1786846800000,27.21],[1786847400000,27.13],[1786848000000,27.28],[1786848600000,27.26],[1786849200000,27.28],[1786849800000,27.25],[1786850400000,27.43],[1786851000000,27.9],[1786851600000,28.04],[1786852200000,27.94],[1786852800000,27.37],[1786853400000,27.0],[1786854000000,27.15],[1786854600000,27.28],[1786855200000,27.07],[1786855800000,26.93],[1786856400000,26.94],[1786857000000,27.11],[1786857600000,27.06],[1786858200000,27.04],[1786858800000,26.99],[1786859400000,26.96],[1786860000000,27.54],[1786860600000,27.36],[1786861200000,27.18],[1786861800000,26.98],[1786862400000,27.09],[1786863000000,27.12],[1786863600000,27.05],[1786864200000,27.33],[1786864800000,28.5],[1786865400000,28.36],[1786866000000,27.6],[1786866600000,27.78],[1786867200000,27.92],[1786867800000,27.57],[1786868400000,27.47],[1786869000000,27.54],[1786869600000,27.89],[1786870200000,27.51],[1786870800000,27.6],[1786871400000,27.59],[1786872000000,27.52],[1786872600000,27.51],[1786873200000,27.73],[1786873800000,28.1],[1786874400000,27.64],[1786875000000,27.78],[1786875600000,27.99],[1786876200000,28.08],[1786876800000,28.27],[1786877400000,28.43],[1786878000000,28.41],[1786878600000,28.22],[1786879200000,28.67],[1786879800000,28.92],[1786880400000,28.99],[1786881000000,28.48],[1786881600000,28.47],[1786882200000,28.48],[1786882800000,28.43],[1786883400000,28.44],[1786884000000,28.49],[1786884600000,29.06],[1786885200000,29.06],[1786885800000,28.85],[1786886400000,28.96],[1786887000000,29.15],[1786887600000,29.07],[1786888200000,29.02],[1786888800000,28.82],[1786889400000,28.6],[1786890000000,28.15],[1786890600000,27.59],[1786891200000,27.14],[1786891800000,26.68],[1786892400000,26.53],[1786893000000,26.3],[1786893600000,25.52],[1786894200000,25.26],[1786894800000,25.04],[1786895400000,25.19],[1786896000000,25.74],[1786896600000,25.17],[1786897200000,25.15],[1786897800000,24.95],[1786898400000,24.91],[1786899000000,24.84],[1786899600000,25.18],[1786900200000,25.67],[1786900800000,25.53],[1786901400000,24.97],[1786902000000,24.98],[1786902600000,24.68],[1786903200000,24.44],[1786903800000,24.13],[1786904400000,24.09],[1786905000000,24.06],[1786905600000,24.18],[1786906200000,25.75],[1786906800000,25.62],[1786907400000,24.97],[1786908000000,25.05],[1786908600000,25.07],[1786909200000,25.89],[1786909800000,26.05],[1786910400000,26.13],[1786911000000,26.24],[1786911600000,26.42],[1786912200000,26.64],[1786912800000,26.82],[1786913400000,27.41],[1786914000000,27.35],[1786914600000,27.16],[1786915200000,27.18],[1786915800000,27.26],[1786916400000,27.33],[1786917000000,27.35],[1786917600000,27.41],[1786918200000,27.51],[1786918800000,27.5],[1786919400000,27.46],[1786920000000,27.27],[1786920600000,27.17],[1786921200000,27.44],[1786921800000,27.79],[1786922400000,28.03],[1786923000000,28.41],[1786923600000,28.21],[1786924200000,28.13],[1786924800000,28.06],[1786925400000,28.03],[1786926000000,28.1],[1786926600000,28.15],[1786927200000,28.17],[1786927800000,28.23],[1786928400000,28.49],[1786929000000,28.58],[1786929600000,28.61],[1786930200000,28.63],[1786930800000,28.64],[1786931400000,28.65],[1786932000000,28.66],[1786932600000,28.67],[1786933200000,28.68],[1786933800000,28.71],[1786934400000,28.72],[1786935000000,28.73],[1786935600000,28.75],[1786936200000,28.75],[1786936800000,28.76],[1786937400000,28.78],[1786938000000,28.79],[1786938600000,28.81],[1786939200000,28.83],[1786939800000,28.84],[1786940400000,28.85],[1786941000000,28.85],[1786941600000,28.73],[1786942200000,28.65],[1786942800000,28.48],[1786943400000,27.71],[1786944000000,26.89],[1786944600000,26.58],[1786945200000,26.01],[1786945800000,26.11],[1786946400000,26.69],[1786947000000,25.81],[1786947600000,24.91],[1786948200000,24.6],[1786948800000,24.43],[1786949400000,24.29],[1786950000000,24.44],[1786950600000,24.52],[1786951200000,24.54],[1786951800000,24.75],[1786952400000,25.33],[1786953000000,25.8],[1786953600000,26.75],[1786954200000,27.82],[1786954800000,28.13],[1786955400000,28.25],[1786956000000,28.28],[1786956600000,28.28],[1786957200000,28.42],[1786957800000,28.56],[1786958400000,28.57],[1786959000000,28.59],[1786959600000,28.65],[1786960200000,28.65],[1786960800000,28.67],[1786961400000,28.69],[1786962000000,28.71],[1786962600000,28.73],[1786963200000,28.73],[1786963800000,28.72],[1786964400000,28.72],[1786965000000,28.6],[1786965600000,28.48],[1786966200000,28.55],[1786966800000,28.5],[1786967400000,28.56],[1786968000000,28.73],[1786968600000,28.8],[1786969200000,28.85],[1786969800000,28.83],[1786970400000,28.84],[1786971000000,28.74],[1786971600000,28.75],[1786972200000,28.17],[1786972800000,27.55],[1786973400000,27.93],[1786974000000,28.44],[1786974600000,28.45],[1786975200000,28.64],[1786975800000,28.77],[1786976400000,28.85],[1786977000000,28.94],[1786977600000,29.0],[1786978200000,29.02],[1786978800000,29.04],[1786979400000,29.12],[1786980000000,29.17],[1786980600000,29.19],[1786981200000,29.16],[1786981800000,28.96],[1786982400000,29.01],[1786983000000,29.04],[1786983600000,29.07],[1786984200000,29.08],[1786984800000,29.15],[1786985400000,29.21],[1786986000000,28.1],[1786986600000,27.93],[1786987200000,27.6],[1786987800000,27.44],[1786988400000,28.49],[1786989000000,28.12],[1786989600000,28.37],[1786990200000,29.04],[1786990800000,28.74],[1786991400000,28.65],[1786992000000,28.67],[1786992600000,28.63],[1786993200000,28.6],[1786993800000,28.5],[1786994400000,28.54],[1786995000000,28.63],[1786995600000,28.99],[1786996200000,29.05],[1786996800000,29.02],[1786997400000,28.93],[1786998000000,28.86],[1786998600000,28.67],[1786999200000,28.59],[1786999800000,28.68],[1787000400000,28.74],[1787001000000,28.74],[1787001600000,28.56],[1787002200000,27.72],[1787002800000,27.62],[1787003400000,27.91],[1787004000000,27.77],[1787004600000,27.61],[1787005200000,27.68],[1787005800000,27.71],[1787006400000,27.67],[1787007000000,27.83],[1787007600000,27.69],[1787008200000,27.6],[1787008800000,27.66],[1787009400000,27.84],[1787010000000,28.16],[1787010600000,28.3],[1787011200000,28.34],[1787011800000,28.45],[1787012400000,28.66],[1787013000000,28.64],[1787013600000,28.66],[1787014200000,28.68],[1787014800000,28.67],[1787015400000,28.59],[1787016000000,28.49],[1787016600000,28.61],[1787017200000,28.68],[1787017800000,28.74],[1787018400000,28.78],[1787019000000,28.81],[1787019600000,28.81],[1787020200000,28.8],[1787020800000,28.76],[1787021400000,28.75],[1787022000000,28.67],[1787022600000,28.6],[1787023200000,28.52],[1787023800000,28.47],[1787024400000,28.35],[1787025000000,27.95],[1787025600000,27.82],[1787026200000,27.74],[1787026800000,27.42],[1787027400000,27.02],[1787028000000,26.98],[1787028600000,26.73],[1787029200000,27.0],[1787029800000,27.4],[1787030400000,27.86],[1787031000000,28.26],[1787031600000,28.41],[1787032200000,28.24],[1787032800000,28.31],[1787033400000,28.37],[1787034000000,28.38],[1787034600000,28.22],[1787035200000,27.9],[1787035800000,28.19],[1787036400000,28.32],[1787037000000,28.39],[1787037600000,28.47],[1787038200000,28.61],[1787038800000,28.74],[1787039400000,29.03],[1787040000000,29.14],[1787040600000,29.11],[1787041200000,29.18],[1787041800000,29.22],[1787042400000,29.26],[1787043000000,29.28],[1787043600000,29.3],[1787044200000,29.32],[1787044800000,29.34],[1787045400000,29.36],[1787046000000,29.38],[1787046600000,29.4],[1787047200000,29.4],[1787047800000,29.4],[1787048400000,29.41],[1787049000000,29.42],[1787049600000,29.43],[1787050200000,29.43],[1787050800000,29.42],[1787051400000,29.43],[1787052000000,29.44],[1787052600000,29.46],[1787053200000,29.42],[1787053800000,29.45],[1787054400000,29.48],[1787055000000,29.52],[1787055600000,29.55],[1787056200000,29.56],[1787056800000,29.56],[1787057400000,29.51],[1787058000000,29.48],[1787058600000,29.45],[1787059200000,29.38],[1787059800000,28.95],[1787060400000,29.04],[1787061000000,29.1],[1787061600000,28.77],[1787062200000,28.66],[1787062800000,28.6],[1787063400000,28.13],[1787064000000,27.92],[1787064600000,27.87],[1787065200000,27.75],[1787065800000,27.33],[1787066400000,27.18],[1787067000000,27.13],[1787067600000,27.12],[1787068200000,27.07],[1787068800000,26.94],[1787069400000,26.97],[1787070000000,26.94],[1787070600000,27.23],[1787071200000,27.33],[1787071800000,27.32],[1787072400000,27.38],[1787073000000,27.43],[1787073600000,27.42],[1787074200000,27.56],[1787074800000,27.7],[1787075400000,27.81],[1787076000000,28.07],[1787076600000,28.23],[1787077200000,28.25],[1787077800000,28.22],[1787078400000,28.46],[1787079000000,28.57],[1787079600000,28.76],[1787080200000,29.14],[1787080800000,29.29],[1787081400000,29.26],[1787082000000,29.22],[1787082600000,29.37],[1787083200000,29.44],[1787083800000,29.47],[1787084400000,29.48],[1787085000000,29.47],[1787085600000,29.45],[1787086200000,29.39],[1787086800000,29.3],[1787087400000,29.25],[1787088000000,29.34],[1787088600000,29.4],[1787089200000,29.43],[1787089800000,29.36],[1787090400000,29.24],[1787091000000,29.17],[1787091600000,29.15],[1787092200000,29.15],[1787092800000,29.01],[1787093400000,27.94],[1787094000000,27.43],[1787094600000,26.86],[1787095200000,25.22],[1787095800000,24.62],[1787096400000,24.48],[1787097000000,24.61],[1787097600000,24.62],[1787098200000,24.47],[1787098800000,24.47],[1787099400000,24.49],[1787100000000,24.49],[1787100600000,24.52],[1787101200000,25.96],[1787101800000,26.38],[1787102400000,27.2],[1787103000000,27.97],[1787103600000,28.32],[1787104200000,28.55],[1787104800000,29.04],[1787105400000,29.16],[1787106000000,29.2],[1787106600000,29.21],[1787107200000,29.17],[1787107800000,29.16],[1787108400000,29.15],[1787109000000,29.14],[1787109600000,29.12],[1787110200000,29.01],[1787110800000,28.8],[1787111400000,28.68],[1787112000000,28.21],[1787112600000,27.81],[1787113200000,27.37],[1787113800000,27.03],[1787114400000,26.64],[1787115000000,26.53],[1787115600000,26.53],[1787116200000,26.56],[1787116800000,26.61],[1787117400000,26.66],[1787118000000,25.82],[1787118600000,25.05],[1787119200000,26.32],[1787119800000,26.82],[1787120400000,26.94],[1787121000000,27.3],[1787121600000,27.33],[1787122200000,27.49],[1787122800000,27.57],[1787123400000,27.71],[1787124000000,27.79],[1787124600000,27.82],[1787125200000,27.92],[1787125800000,27.92],[1787126400000,27.97],[1787127000000,27.98],[1787127600000,27.94],[1787128200000,27.94],[1787128800000,28.08],[1787129400000,28.15],[1787130000000,28.22],[1787130600000,28.27],[1787131200000,28.24],[1787131800000,28.23],[1787132400000,28.28],[1787133000000,28.34],[1787133600000,28.32],[1787134200000,28.33],[1787134800000,28.31],[1787135400000,28.3],[1787136000000,28.27],[1787136600000,28.21],[1787137200000,28.23],[1787137800000,28.2],[1787138400000,28.16],[1787139000000,28.21],[1787139600000,28.24],[1787140200000,28.17],[1787140800000,28.16],[1787141400000,28.18],[1787142000000,28.18],[1787142600000,28.2],[1787143200000,28.37],[1787143800000,28.43],[1787144400000,28.45],[1787145000000,28.43],[1787145600000,28.46],[1787146200000,28.49],[1787146800000,28.52],[1787147400000,28.53],[1787148000000,28.56],[1787148600000,28.49],[1787149200000,28.53],[1787149800000,28.56],[1787150400000,28.53],[1787151000000,28.56],[1787151600000,28.57],[1787152200000,28.55],[1787152800000,28.53],[1787153400000,28.57],[1787154000000,28.5],[1787154600000,28.44],[1787155200000,28.46],[1787155800000,28.42],[1787156400000,28.35],[1787157000000,28.36],[1787157600000,28.24],[1787158200000,28.09],[1787158800000,27.91],[1787159400000,27.74],[1787160000000,27.65],[1787160600000,27.81],[1787161200000,27.76],[1787161800000,27.74],[1787162400000,27.61],[1787163000000,27.46],[1787163600000,26.82],[1787164200000,26.75],[1787164800000,26.68],[1787165400000,26.72],[1787166000000,26.95],[1787166600000,26.95],[1787167200000,26.83],[1787167800000,26.95],[1787168400000,27.02],[1787169000000,27.08],[1787169600000,27.17],[1787170200000,27.23],[1787170800000,27.25],[1787171400000,27.23],[1787172000000,27.2],[1787172600000,27.21],[1787173200000,27.19],[1787173800000,27.24],[1787174400000,27.29],[1787175000000,27.46],[1787175600000,27.75],[1787176200000,27.98],[1787176800000,27.99],[1787177400000,28.14],[1787178000000,28.45],[1787178600000,28.75],[1787179200000,28.81],[1787179800000,28.85],[1787180400000,28.88],[1787181000000,28.91],[1787181600000,28.95],[1787182200000,28.97],[1787182800000,29.01],[1787183400000,29.04],[1787184000000,29.06],[1787184600000,29.07],[1787185200000,29.09],[1787185800000,29.11],[1787186400000,29.12],[1787187000000,29.13],[1787187600000,29.14],[1787188200000,29.15],[1787188800000,29.15],[1787189400000,29.16],[1787190000000,29.17],[1787190600000,29.17],[1787191200000,29.18],[1787191800000,29.19],[1787192400000,29.21],[1787193000000,29.22],[1787193600000,29.22],[1787194200000,29.22],[1787194800000,29.21],[1787195400000,29.21],[1787196000000,29.16],[1787196600000,29.14],[1787197200000,29.18],[1787197800000,29.03],[1787198400000,29.14],[1787199000000,29.2],[1787199600000,29.23],[1787200200000,29.24],[1787200800000,29.25],[1787201400000,29.27],[1787202000000,29.28],[1787202600000,29.3],[1787203200000,29.31],[1787203800000,29.32],[1787204400000,29.33],[1787205000000,29.36],[1787205600000,29.38],[1787206200000,29.37],[1787206800000,29.39],[1787207400000,29.41],[1787208000000,29.43],[1787208600000,29.46],[1787209200000,29.47],[1787209800000,29.48],[1787210400000,29.49],[1787211000000,29.5],[1787211600000,29.51],[1787212200000,29.51],[1787212800000,29.51],[1787213400000,29.51],[1787214000000,29.51],[1787214600000,29.49],[1787215200000,29.49],[1787215800000,29.49],[1787216400000,29.48],[1787217000000,29.49],[1787217600000,29.52],[1787218200000,29.52],[1787218800000,29.52],[1787219400000,29.53],[1787220000000,29.54],[1787220600000,29.53],[1787221200000,29.54],[1787221800000,29.54],[1787222400000,29.44],[1787223000000,29.18],[1787223600000,28.32],[1787224200000,26.38],[1787224800000,26.84],[1787225400000,27.32],[1787226000000,26.54],[1787226600000,27.34],[1787227200000,28.73],[1787227800000,29.29],[1787228400000,29.4],[1787229000000,29.48],[1787229600000,29.51],[1787230200000,29.52],[1787230800000,29.52],[1787231400000,29.51],[1787232000000,29.5],[1787232600000,29.49],[1787233200000,29.46],[1787233800000,28.06],[1787234400000,25.04],[1787235000000,24.46],[1787235600000,24.15],[1787236200000,24.65],[1787236800000,27.35],[1787237400000,27.79],[1787238000000,28.44],[1787238600000,28.91],[1787239200000,25.32],[1787239800000,24.38]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.152637","39.152637","2.931422","2.931422"],"platformType":"Coastal Station","lastTimeSampleReceived":1787239800,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":36,"name":"SCB-SBE37002","displayName":"SCB-SBE37002","updated":true}},{"id":93061,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.37 C","lastValue":28.37,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1783971540000,28.01],[1783971900000,28.01],[1783972260000,28.03],[1783972620000,28.02],[1783972980000,null],[1783973340000,null],[1783973700000,null],[1783974060000,null],[1783974420000,null],[1783974780000,null],[1783975140000,null],[1783975500000,null],[1783975860000,null],[1783976220000,27.79],[1783976580000,27.78],[1783976940000,27.77],[1783977300000,27.76],[1783977660000,27.76],[1783978020000,27.77],[1783978380000,27.77],[1783978740000,27.76],[1783979100000,27.75],[1783979460000,27.73],[1783979820000,27.64],[1783980180000,27.69],[1783980540000,27.11],[1783980900000,26.84],[1783981260000,26.63],[1783981620000,26.45],[1783981980000,26.33],[1783982340000,26.27],[1783982700000,26.26],[1783983060000,26.24],[1783983420000,26.22],[1783983780000,26.19],[1783984140000,26.18],[1783984500000,26.16],[1783984860000,26.06],[1783985220000,26.01],[1783985580000,26.0],[1783985940000,26.04],[1783986300000,26.06],[1783986660000,26.11],[1783987020000,26.09],[1783987380000,26.02],[1783987740000,25.98],[1783988100000,26.02],[1783988460000,26.18],[1783988820000,26.24],[1783989180000,26.29],[1783989540000,26.32],[1783989900000,26.3],[1783990260000,26.34],[1783990620000,26.37],[1783990980000,26.39],[1783991340000,26.47],[1783991700000,26.49],[1783992060000,26.5],[1783992420000,26.55],[1783992780000,26.6],[1783993140000,26.67],[1783993500000,26.73],[1783993860000,26.8],[1783994220000,26.85],[1783994580000,26.83],[1783994940000,26.77],[1783995300000,26.82],[1783995660000,26.91],[1783996020000,26.92],[1783996380000,26.94],[1783996740000,27.22],[1783997100000,27.26],[1783997460000,27.2],[1783997820000,27.32],[1783998180000,27.37],[1783998540000,27.36],[1783998900000,27.37],[1783999260000,27.38],[1783999620000,27.4],[1783999980000,27.41],[1784000340000,27.42],[1784000700000,27.45],[1784001060000,27.57],[1784001420000,27.72],[1784001780000,27.81],[1784002140000,27.78],[1784002500000,27.7],[1784002860000,27.83],[1784003220000,27.89],[1784003580000,27.93],[1784003940000,27.96],[1784004300000,27.98],[1784004660000,27.99],[1784005020000,27.99],[1784005380000,28.0],[1784005740000,27.98],[1784006100000,27.66],[1784006460000,27.69],[1784006820000,27.52],[1784007180000,27.46],[1784007540000,27.65],[1784007900000,27.67],[1784008260000,27.66],[1784008620000,27.83],[1784008980000,27.84],[1784009340000,27.93],[1784009700000,27.98],[1784010060000,28.02],[1784010420000,28.0],[1784010780000,28.03],[1784011140000,28.04],[1784011500000,28.07],[1784011860000,28.08],[1784012220000,28.08],[1784012580000,28.09],[1784012940000,27.85],[1784013300000,27.71],[1784013660000,27.55],[1784014020000,27.54],[1784014380000,27.39],[1784014740000,27.12],[1784015100000,27.04],[1784015460000,26.95],[1784015820000,26.69],[1784016180000,26.8],[1784016540000,26.87],[1784016900000,26.81],[1784017260000,26.77],[1784017620000,26.54],[1784017980000,26.38],[1784018340000,26.3],[1784018700000,26.29],[1784019060000,26.27],[1784019420000,26.31],[1784019780000,26.3],[1784020140000,26.33],[1784020500000,26.35],[1784020860000,26.22],[1784021220000,26.15],[1784021580000,26.18],[1784021940000,26.22],[1784022300000,26.18],[1784022660000,26.14],[1784023020000,26.22],[1784023380000,26.26],[1784023740000,26.3],[1784024100000,26.26],[1784024460000,26.37],[1784024820000,26.36],[1784025180000,26.38],[1784025540000,26.42],[1784025900000,26.34],[1784026260000,26.43],[1784026620000,26.45],[1784026980000,26.57],[1784027340000,26.55],[1784027700000,26.57],[1784028060000,26.59],[1784028420000,26.49],[1784028780000,26.61],[1784029140000,26.53],[1784029500000,26.61],[1784029860000,26.76],[1784030220000,26.86],[1784030580000,27.05],[1784030940000,27.13],[1784031300000,27.33],[1784031660000,27.29],[1784032020000,27.31],[1784032380000,27.35],[1784032740000,27.36],[1784033100000,27.2],[1784033460000,27.21],[1784033820000,27.3],[1784034180000,27.4],[1784034540000,27.45],[1784034900000,27.51],[1784035260000,27.53],[1784035620000,27.59],[1784035980000,27.6],[1784036340000,27.68],[1784036700000,27.62],[1784037060000,27.62],[1784037420000,27.59],[1784037780000,27.31],[1784038140000,27.21],[1784038500000,27.15],[1784038860000,27.04],[1784039220000,27.0],[1784039580000,27.04],[1784039940000,27.03],[1784040300000,27.01],[1784040660000,26.97],[1784041020000,26.93],[1784041380000,26.82],[1784041740000,26.76],[1784042100000,26.71],[1784042460000,26.72],[1784042820000,26.67],[1784043180000,26.66],[1784043540000,26.67],[1784043900000,26.68],[1784044260000,26.71],[1784044620000,26.69],[1784044980000,26.68],[1784045340000,26.71],[1784045700000,26.75],[1784046060000,26.56],[1784046420000,26.46],[1784046780000,26.44],[1784047140000,26.42],[1784047500000,26.39],[1784047860000,26.39],[1784048220000,26.37],[1784048580000,26.44],[1784048940000,26.51],[1784049300000,26.56],[1784049660000,26.59],[1784050020000,26.62],[1784050380000,26.61],[1784050740000,26.61],[1784051100000,26.74],[1784051460000,26.84],[1784051820000,26.95],[1784052180000,27.01],[1784052540000,27.05],[1784052900000,27.17],[1784053260000,27.25],[1784053620000,27.25],[1784053980000,27.3],[1784054340000,27.36],[1784054700000,27.36],[1784055060000,27.36],[1784055420000,27.37],[1784055780000,27.41],[1784056140000,27.61],[1784056500000,27.76],[1784056860000,27.85],[1784057220000,27.9],[1784057580000,27.94],[1784057940000,27.97],[1784058300000,27.98],[1784058660000,27.98],[1784059020000,27.99],[1784059380000,27.99],[1784059740000,28.01],[1784060100000,28.03],[1784060460000,28.04],[1784060820000,28.06],[1784061180000,28.07],[1784061540000,28.08],[1784061900000,28.08],[1784062260000,28.08],[1784062620000,28.09],[1784062980000,28.11],[1784063340000,28.11],[1784063700000,28.12],[1784064060000,28.11],[1784064420000,28.12],[1784064780000,28.08],[1784065140000,28.1],[1784065500000,28.11],[1784065860000,28.12],[1784066220000,28.13],[1784066580000,28.14],[1784066940000,28.16],[1784067300000,28.17],[1784067660000,28.17],[1784068020000,28.19],[1784068380000,28.2],[1784068740000,28.22],[1784069100000,28.24],[1784069460000,28.26],[1784069820000,28.27],[1784070180000,28.24],[1784070540000,28.21],[1784070900000,28.23],[1784071260000,28.23],[1784071620000,28.21],[1784071980000,28.22],[1784072340000,28.21],[1784072700000,28.15],[1784073060000,28.08],[1784073420000,28.11],[1784073780000,null],[1784074140000,null],[1784074500000,null],[1784074860000,null],[1784075220000,null],[1784075580000,null],[1784075940000,null],[1784076300000,null],[1784076660000,null],[1784077020000,null],[1784077380000,null],[1784077740000,null],[1784078100000,null],[1784078460000,null],[1784078820000,null],[1784079180000,null],[1784079540000,null],[1784079900000,null],[1784080260000,null],[1784080620000,null],[1784080980000,null],[1784081340000,null],[1784081700000,null],[1784082060000,null],[1784082420000,null],[1784082780000,null],[1784083140000,null],[1784083500000,null],[1784083860000,null],[1784084220000,null],[1784084580000,null],[1784084940000,null],[1784085300000,null],[1784085660000,null],[1784086020000,null],[1784086380000,null],[1784086740000,null],[1784087100000,null],[1784087460000,null],[1784087820000,null],[1784088180000,null],[1784088540000,null],[1784088900000,null],[1784089260000,null],[1784089620000,null],[1784089980000,null],[1784090340000,null],[1784090700000,null],[1784091060000,null],[1784091420000,null],[1784091780000,null],[1784092140000,null],[1784092500000,null],[1784092860000,null],[1784093220000,null],[1784093580000,null],[1784093940000,null],[1784094300000,null],[1784094660000,null],[1784095020000,null],[1784095380000,null],[1784095740000,null],[1784096100000,null],[1784096460000,null],[1784096820000,null],[1784097180000,null],[1784097540000,null],[1784097900000,null],[1784098260000,null],[1784098620000,null],[1784098980000,null],[1784099340000,null],[1784099700000,null],[1784100060000,null],[1784100420000,null],[1784100780000,null],[1784101140000,null],[1784101500000,null],[1784101860000,null],[1784102220000,null],[1784102580000,null],[1784102940000,null],[1784103300000,null],[1784103660000,null],[1784104020000,null],[1784104380000,null],[1784104740000,null],[1784105100000,null],[1784105460000,null],[1784105820000,null],[1784106180000,null],[1784106540000,null],[1784106900000,null],[1784107260000,null],[1784107620000,null],[1784107980000,null],[1784108340000,null],[1784108700000,null],[1784109060000,null],[1784109420000,null],[1784109780000,null],[1784110140000,null],[1784110500000,null],[1784110860000,null],[1784111220000,null],[1784111580000,null],[1784111940000,null],[1784112300000,null],[1784112660000,null],[1784113020000,null],[1784113380000,null],[1784113740000,null],[1784114100000,null],[1784114460000,null],[1784114820000,null],[1784115180000,null],[1784115540000,null],[1784115900000,null],[1784116260000,null],[1784116620000,null],[1784116980000,null],[1784117340000,null],[1784117700000,null],[1784118060000,null],[1784118420000,null],[1784118780000,null],[1784119140000,null],[1784119500000,null],[1784119860000,null],[1784120220000,null],[1784120580000,null],[1784120940000,null],[1784121300000,null],[1784121660000,null],[1784122020000,null],[1784122380000,null],[1784122740000,null],[1784123100000,null],[1784123460000,null],[1784123820000,null],[1784124180000,null],[1784124540000,null],[1784124900000,null],[1784125260000,null],[1784125620000,null],[1784125980000,null],[1784126340000,null],[1784126700000,null],[1784127060000,null],[1784127420000,null],[1784127780000,null],[1784128140000,null],[1784128500000,null],[1784128860000,null],[1784129220000,null],[1784129580000,null],[1784129940000,null],[1784130300000,null],[1784130660000,null],[1784131020000,null],[1784131380000,null],[1784131740000,null],[1784132100000,null],[1784132460000,null],[1784132820000,null],[1784133180000,null],[1784133540000,null],[1784133900000,null],[1784134260000,null],[1784134620000,null],[1784134980000,null],[1784135340000,null],[1784135700000,null],[1784136060000,null],[1784136420000,null],[1784136780000,null],[1784137140000,null],[1784137500000,null],[1784137860000,null],[1784138220000,null],[1784138580000,null],[1784138940000,null],[1784139300000,null],[1784139660000,null],[1784140020000,null],[1784140380000,null],[1784140740000,null],[1784141100000,null],[1784141460000,null],[1784141820000,null],[1784142180000,null],[1784142540000,null],[1784142900000,null],[1784143260000,null],[1784143620000,null],[1784143980000,null],[1784144340000,null],[1784144700000,null],[1784145060000,null],[1784145420000,null],[1784145780000,null],[1784146140000,null],[1784146500000,null],[1784146860000,null],[1784147220000,null],[1784147580000,null],[1784147940000,null],[1784148300000,null],[1784148660000,null],[1784149020000,null],[1784149380000,null],[1784149740000,null],[1784150100000,null],[1784150460000,null],[1784150820000,null],[1784151180000,null],[1784151540000,null],[1784151900000,null],[1784152260000,null],[1784152620000,null],[1784152980000,null],[1784153340000,null],[1784153700000,null],[1784154060000,null],[1784154420000,null],[1784154780000,null],[1784155140000,null],[1784155500000,null],[1784155860000,null],[1784156220000,null],[1784156580000,null],[1784156940000,null],[1784157300000,null],[1784157660000,null],[1784158020000,null],[1784158380000,null],[1784158740000,null],[1784159100000,null],[1784159460000,null],[1784159820000,null],[1784160180000,null],[1784160540000,null],[1784160900000,null],[1784161260000,null],[1784161620000,null],[1784161980000,null],[1784162340000,null],[1784162700000,null],[1784163060000,null],[1784163420000,null],[1784163780000,null],[1784164140000,null],[1784164500000,null],[1784164860000,null],[1784165220000,null],[1784165580000,null],[1784165940000,null],[1784166300000,null],[1784166660000,null],[1784167020000,null],[1784167380000,null],[1784167740000,null],[1784168100000,null],[1784168460000,null],[1784168820000,null],[1784169180000,null],[1784169540000,null],[1784169900000,null],[1784170260000,null],[1784170620000,null],[1784170980000,null],[1784171340000,null],[1784171700000,null],[1784172060000,null],[1784172420000,null],[1784172780000,null],[1784173140000,null],[1784173500000,null],[1784173860000,null],[1784174220000,null],[1784174580000,null],[1784174940000,null],[1784175300000,null],[1784175660000,null],[1784176020000,null],[1784176380000,null],[1784176740000,null],[1784177100000,null],[1784177460000,null],[1784177820000,null],[1784178180000,null],[1784178540000,null],[1784178900000,null],[1784179260000,null],[1784179620000,null],[1784179980000,null],[1784180340000,null],[1784180700000,null],[1784181060000,null],[1784181420000,null],[1784181780000,null],[1784182140000,null],[1784182500000,null],[1784182860000,null],[1784183220000,null],[1784183580000,null],[1784183940000,null],[1784184300000,null],[1784184660000,null],[1784185020000,null],[1784185380000,null],[1784185740000,null],[1784186100000,null],[1784186460000,null],[1784186820000,null],[1784187180000,null],[1784187540000,null],[1784187900000,null],[1784188260000,null],[1784188620000,null],[1784188980000,null],[1784189340000,null],[1784189700000,null],[1784190060000,null],[1784190420000,null],[1784190780000,null],[1784191140000,null],[1784191500000,null],[1784191860000,null],[1784192220000,null],[1784192580000,null],[1784192940000,null],[1784193300000,null],[1784193660000,null],[1784194020000,null],[1784194380000,null],[1784194740000,null],[1784195100000,null],[1784195460000,null],[1784195820000,null],[1784196180000,null],[1784196540000,null],[1784196900000,null],[1784197260000,null],[1784197620000,null],[1784197980000,null],[1784198340000,null],[1784198700000,null],[1784199060000,null],[1784199420000,null],[1784199780000,null],[1784200140000,null],[1784200500000,null],[1784200860000,null],[1784201220000,null],[1784201580000,null],[1784201940000,null],[1784202300000,null],[1784202660000,null],[1784203020000,null],[1784203380000,null],[1784203740000,null],[1784204100000,null],[1784204460000,null],[1784204820000,null],[1784205180000,null],[1784205540000,null],[1784205900000,null],[1784206260000,null],[1784206620000,null],[1784206980000,null],[1784207340000,null],[1784207700000,null],[1784208060000,null],[1784208420000,null],[1784208780000,null],[1784209140000,null],[1784209500000,null],[1784209860000,null],[1784210220000,null],[1784210580000,null],[1784210940000,null],[1784211300000,null],[1784211660000,null],[1784212020000,null],[1784212380000,null],[1784212740000,null],[1784213100000,null],[1784213460000,null],[1784213820000,null],[1784214180000,null],[1784214540000,null],[1784214900000,null],[1784215260000,null],[1784215620000,null],[1784215980000,null],[1784216340000,null],[1784216700000,null],[1784217060000,null],[1784217420000,null],[1784217780000,null],[1784218140000,null],[1784218500000,null],[1784218860000,null],[1784219220000,null],[1784219580000,null],[1784219940000,null],[1784220300000,null],[1784220660000,null],[1784221020000,null],[1784221380000,null],[1784221740000,null],[1784222100000,null],[1784222460000,null],[1784222820000,null],[1784223180000,null],[1784223540000,null],[1784223900000,null],[1784224260000,null],[1784224620000,null],[1784224980000,null],[1784225340000,null],[1784225700000,null],[1784226060000,null],[1784226420000,null],[1784226780000,null],[1784227140000,null],[1784227500000,null],[1784227860000,null],[1784228220000,null],[1784228580000,null],[1784228940000,null],[1784229300000,null],[1784229660000,null],[1784230020000,null],[1784230380000,null],[1784230740000,null],[1784231100000,null],[1784231460000,null],[1784231820000,null],[1784232180000,null],[1784232540000,null],[1784232900000,null],[1784233260000,null],[1784233620000,null],[1784233980000,null],[1784234340000,null],[1784234700000,null],[1784235060000,null],[1784235420000,null],[1784235780000,null],[1784236140000,null],[1784236500000,null],[1784236860000,null],[1784237220000,null],[1784237580000,null],[1784237940000,null],[1784238300000,null],[1784238660000,null],[1784239020000,null],[1784239380000,null],[1784239740000,null],[1784240100000,null],[1784240460000,null],[1784240820000,null],[1784241180000,null],[1784241540000,null],[1784241900000,null],[1784242260000,null],[1784242620000,null],[1784242980000,null],[1784243340000,null],[1784243700000,null],[1784244060000,null],[1784244420000,null],[1784244780000,null],[1784245140000,null],[1784245500000,null],[1784245860000,null],[1784246220000,null],[1784246580000,27.28],[1784246940000,27.31],[1784247300000,27.35],[1784247660000,27.37],[1784248020000,27.4],[1784248380000,27.43],[1784248740000,27.44],[1784249100000,27.46],[1784249460000,27.48],[1784249820000,27.49],[1784250180000,27.51],[1784250540000,27.52],[1784250900000,27.52],[1784251260000,27.51],[1784251620000,27.52],[1784251980000,27.54],[1784252340000,27.57],[1784252700000,27.58],[1784253060000,27.59],[1784253420000,27.6],[1784253780000,27.61],[1784254140000,27.6],[1784254500000,27.61],[1784254860000,27.61],[1784255220000,27.61],[1784255580000,27.62],[1784255940000,27.62],[1784256300000,27.64],[1784256660000,27.65],[1784257020000,27.67],[1784257380000,27.67],[1784257740000,27.68],[1784258100000,27.69],[1784258460000,27.7],[1784258820000,27.72],[1784259180000,27.74],[1784259540000,27.75],[1784259900000,27.66],[1784260260000,27.1],[1784260620000,26.95],[1784260980000,26.81],[1784261340000,26.73],[1784261700000,26.76],[1784262060000,26.82],[1784262420000,26.87],[1784262780000,26.9],[1784263140000,26.88],[1784263500000,26.92],[1784263860000,26.93],[1784264220000,26.52],[1784264580000,26.53],[1784264940000,26.52],[1784265300000,26.47],[1784265660000,26.01],[1784266020000,25.42],[1784266380000,25.03],[1784266740000,24.87],[1784267100000,24.73],[1784267460000,24.66],[1784267820000,24.56],[1784268180000,24.59],[1784268540000,24.63],[1784268900000,24.48],[1784269260000,24.43],[1784269620000,24.42],[1784269980000,24.44],[1784270340000,24.51],[1784270700000,24.61],[1784271060000,24.72],[1784271420000,24.83],[1784271780000,24.93],[1784272140000,25.13],[1784272500000,25.67],[1784272860000,25.93],[1784273220000,26.1],[1784273580000,26.21],[1784273940000,26.19],[1784274300000,26.19],[1784274660000,26.19],[1784275020000,26.21],[1784275380000,26.25],[1784275740000,26.27],[1784276100000,26.39],[1784276460000,26.52],[1784276820000,26.54],[1784277180000,26.49],[1784277540000,26.55],[1784277900000,26.67],[1784278260000,26.57],[1784278620000,26.48],[1784278980000,26.44],[1784279340000,26.42],[1784279700000,26.47],[1784280060000,26.62],[1784280420000,26.75],[1784280780000,26.77],[1784281140000,26.64],[1784281500000,26.64],[1784281860000,26.67],[1784282220000,26.68],[1784282580000,26.66],[1784282940000,26.68],[1784283300000,26.73],[1784283660000,26.79],[1784284020000,26.82],[1784284380000,26.85],[1784284740000,26.95],[1784285100000,26.92],[1784285460000,26.93],[1784285820000,26.95],[1784286180000,26.92],[1784286540000,26.92],[1784286900000,26.98],[1784287260000,26.97],[1784287620000,27.01],[1784287980000,27.05],[1784288340000,27.04],[1784288700000,27.06],[1784289060000,27.17],[1784289420000,27.27],[1784289780000,27.36],[1784290140000,27.43],[1784290500000,27.46],[1784290860000,27.46],[1784291220000,27.5],[1784291580000,27.54],[1784291940000,27.57],[1784292300000,27.58],[1784292660000,27.62],[1784293020000,27.64],[1784293380000,27.65],[1784293740000,27.66],[1784294100000,27.74],[1784294460000,27.83],[1784294820000,27.97],[1784295180000,28.06],[1784295540000,28.13],[1784295900000,28.16],[1784296260000,28.21],[1784296620000,28.27],[1784296980000,28.34],[1784297340000,28.37],[1784297700000,28.41],[1784298060000,28.45],[1784298420000,28.41],[1784298780000,28.38],[1784299140000,28.36],[1784299500000,28.24],[1784299860000,28.12],[1784300220000,28.03],[1784300580000,27.89],[1784300940000,27.75],[1784301300000,27.67],[1784301660000,27.62],[1784302020000,27.51],[1784302380000,27.29],[1784302740000,27.09],[1784303100000,26.95],[1784303460000,26.82],[1784303820000,26.72],[1784304180000,26.66],[1784304540000,26.62],[1784304900000,26.61],[1784305260000,26.61],[1784305620000,26.61],[1784305980000,26.62],[1784306340000,26.66],[1784306700000,26.5],[1784307060000,26.2],[1784307420000,25.99],[1784307780000,25.92],[1784308140000,25.89],[1784308500000,25.88],[1784308860000,25.88],[1784309220000,25.88],[1784309580000,25.86],[1784309940000,25.85],[1784310300000,25.82],[1784310660000,25.61],[1784311020000,25.46],[1784311380000,25.35],[1784311740000,25.26],[1784312100000,25.23],[1784312460000,25.21],[1784312820000,25.21],[1784313180000,25.23],[1784313540000,25.23],[1784313900000,25.25],[1784314260000,25.22],[1784314620000,25.2],[1784314980000,25.12],[1784315340000,25.0],[1784315700000,24.96],[1784316060000,24.78],[1784316420000,24.74],[1784316780000,24.77],[1784317140000,24.85],[1784317500000,25.02],[1784317860000,25.37],[1784318220000,25.61],[1784318580000,25.8],[1784318940000,25.93],[1784319300000,26.01],[1784319660000,26.08],[1784320020000,26.12],[1784320380000,26.17],[1784320740000,26.27],[1784321100000,26.29],[1784321460000,26.25],[1784321820000,26.24],[1784322180000,26.24],[1784322540000,26.26],[1784322900000,26.28],[1784323260000,26.24],[1784323620000,26.21],[1784323980000,26.25],[1784324340000,26.38],[1784324700000,26.37],[1784325060000,26.28],[1784325420000,26.23],[1784325780000,26.26],[1784326140000,26.48],[1784326500000,26.5],[1784326860000,26.46],[1784327220000,26.46],[1784327580000,26.57],[1784327940000,26.61],[1784328300000,26.59],[1784328660000,26.64],[1784329020000,26.71],[1784329380000,26.86],[1784329740000,26.86],[1784330100000,26.83],[1784330460000,26.8],[1784330820000,26.81],[1784331180000,26.87],[1784331540000,26.94],[1784331900000,27.0],[1784332260000,27.05],[1784332620000,27.07],[1784332980000,27.07],[1784333340000,27.08],[1784333700000,27.11],[1784334060000,27.17],[1784334420000,27.25],[1784334780000,27.25],[1784335140000,27.23],[1784335500000,27.31],[1784335860000,27.36],[1784336220000,27.36],[1784336580000,27.36],[1784336940000,27.38],[1784337300000,27.4],[1784337660000,27.43],[1784338020000,27.43],[1784338380000,27.41],[1784338740000,27.43],[1784339100000,27.54],[1784339460000,27.41],[1784339820000,27.41],[1784340180000,27.19],[1784340540000,27.25],[1784340900000,27.02],[1784341260000,26.72],[1784341620000,26.87],[1784341980000,26.66],[1784342340000,26.57],[1784342700000,26.54],[1784343060000,26.9],[1784343420000,27.11],[1784343780000,27.16],[1784344140000,27.17],[1784344500000,27.18],[1784344860000,27.23],[1784345220000,27.19],[1784345580000,27.2],[1784345940000,27.29],[1784346300000,27.38],[1784346660000,27.56],[1784347020000,27.6],[1784347380000,27.52],[1784347740000,27.66],[1784348100000,27.72],[1784348460000,27.56],[1784348820000,27.56],[1784349180000,27.44],[1784349540000,27.58],[1784349900000,27.66],[1784350260000,27.42],[1784350620000,27.29],[1784350980000,27.27],[1784351340000,27.22],[1784351700000,27.22],[1784352060000,27.19],[1784352420000,26.94],[1784352780000,26.85],[1784353140000,26.71],[1784353500000,26.61],[1784353860000,26.49],[1784354220000,26.3],[1784354580000,26.22],[1784354940000,26.12],[1784355300000,26.08],[1784355660000,26.03],[1784356020000,25.94],[1784356380000,25.87],[1784356740000,25.94],[1784357100000,26.03],[1784357460000,26.07],[1784357820000,26.1],[1784358180000,26.13],[1784358540000,26.19],[1784358900000,26.27],[1784359260000,26.33],[1784359620000,26.38],[1784359980000,26.42],[1784360340000,26.46],[1784360700000,26.5],[1784361060000,26.53],[1784361420000,26.58],[1784361780000,26.6],[1784362140000,26.65],[1784362500000,26.82],[1784362860000,26.84],[1784363220000,27.01],[1784363580000,27.09],[1784363940000,27.16],[1784364300000,27.23],[1784364660000,27.28],[1784365020000,27.33],[1784365380000,27.39],[1784365740000,27.45],[1784366100000,27.49],[1784366460000,27.55],[1784366820000,27.56],[1784367180000,27.67],[1784367540000,27.74],[1784367900000,27.8],[1784368260000,27.76],[1784368620000,27.78],[1784368980000,27.81],[1784369340000,27.82],[1784369700000,27.85],[1784370060000,27.88],[1784370420000,27.89],[1784370780000,27.93],[1784371140000,27.9],[1784371500000,27.93],[1784371860000,27.98],[1784372220000,27.83],[1784372580000,27.85],[1784372940000,27.77],[1784373300000,27.72],[1784373660000,27.64],[1784374020000,27.64],[1784374380000,27.57],[1784374740000,27.58],[1784375100000,27.59],[1784375460000,27.57],[1784375820000,27.45],[1784376180000,27.25],[1784376540000,27.0],[1784376900000,26.84],[1784377260000,26.75],[1784377620000,26.56],[1784377980000,26.52],[1784378340000,26.4],[1784378700000,26.24],[1784379060000,26.11],[1784379420000,26.1],[1784379780000,26.03],[1784380140000,26.0],[1784380500000,25.97],[1784380860000,25.95],[1784381220000,25.85],[1784381580000,25.83],[1784381940000,25.75],[1784382300000,25.7],[1784382660000,25.63],[1784383020000,25.65],[1784383380000,25.67],[1784383740000,25.67],[1784384100000,25.51],[1784384460000,25.41],[1784384820000,25.39],[1784385180000,25.5],[1784385540000,25.46],[1784385900000,25.28],[1784386260000,25.22],[1784386620000,25.16],[1784386980000,25.36],[1784387340000,25.49],[1784387700000,25.47],[1784388060000,25.45],[1784388420000,25.42],[1784388780000,25.24],[1784389140000,25.17],[1784389500000,25.12],[1784389860000,25.12],[1784390220000,25.04],[1784390580000,25.05],[1784390940000,25.04],[1784391300000,25.47],[1784391660000,25.66],[1784392020000,25.76],[1784392380000,25.81],[1784392740000,25.73],[1784393100000,25.66],[1784393460000,25.76],[1784393820000,25.83],[1784394180000,25.89],[1784394540000,25.99],[1784394900000,26.17],[1784395260000,26.28],[1784395620000,26.36],[1784395980000,26.46],[1784396340000,26.55],[1784396700000,26.63],[1784397060000,26.75],[1784397420000,26.83],[1784397780000,26.89],[1784398140000,26.95],[1784398500000,26.97],[1784398860000,26.99],[1784399220000,27.01],[1784399580000,27.05],[1784399940000,27.08],[1784400300000,27.11],[1784400660000,27.15],[1784401020000,27.18],[1784401380000,27.21],[1784401740000,27.23],[1784402100000,27.23],[1784402460000,27.24],[1784402820000,27.25],[1784403180000,27.27],[1784403540000,27.29],[1784403900000,27.32],[1784404260000,27.34],[1784404620000,27.35],[1784404980000,27.37],[1784405340000,27.42],[1784405700000,27.45],[1784406060000,27.48],[1784406420000,27.52],[1784406780000,27.54],[1784407140000,27.56],[1784407500000,27.56],[1784407860000,27.58],[1784408220000,27.6],[1784408580000,27.61],[1784408940000,27.63],[1784409300000,27.64],[1784409660000,27.65],[1784410020000,27.66],[1784410380000,27.65],[1784410740000,27.61],[1784411100000,27.58],[1784411460000,27.46],[1784411820000,27.39],[1784412180000,27.21],[1784412540000,27.03],[1784412900000,26.85],[1784413260000,26.73],[1784413620000,26.66],[1784413980000,26.64],[1784414340000,26.6],[1784414700000,26.6],[1784415060000,26.58],[1784415420000,26.42],[1784415780000,26.22],[1784416140000,26.11],[1784416500000,26.1],[1784416860000,26.07],[1784417220000,26.3],[1784417580000,26.58],[1784417940000,26.71],[1784418300000,26.8],[1784418660000,26.89],[1784419020000,26.9],[1784419380000,26.94],[1784419740000,26.95],[1784420100000,26.97],[1784420460000,27.15],[1784420820000,27.33],[1784421180000,27.47],[1784421540000,27.52],[1784421900000,27.43],[1784422260000,27.43],[1784422620000,27.44],[1784422980000,27.46],[1784423340000,27.49],[1784423700000,27.52],[1784424060000,27.52],[1784424420000,27.54],[1784424780000,27.61],[1784425140000,27.67],[1784425500000,27.7],[1784425860000,27.73],[1784426220000,27.76],[1784426580000,27.79],[1784426940000,27.81],[1784427300000,27.82],[1784427660000,27.85],[1784428020000,27.86],[1784428380000,27.87],[1784428740000,27.87],[1784429100000,27.85],[1784429460000,27.86],[1784429820000,27.86],[1784430180000,27.88],[1784430540000,27.89],[1784430900000,27.92],[1784431260000,27.96],[1784431620000,28.0],[1784431980000,28.03],[1784432340000,28.02],[1784432700000,28.05],[1784433060000,28.03],[1784433420000,27.96],[1784433780000,27.92],[1784434140000,27.97],[1784434500000,27.94],[1784434860000,27.92],[1784435220000,27.92],[1784435580000,27.93],[1784435940000,27.93],[1784436300000,27.91],[1784436660000,27.91],[1784437020000,27.92],[1784437380000,27.94],[1784437740000,27.93],[1784438100000,27.82],[1784438460000,27.74],[1784438820000,27.7],[1784439180000,27.68],[1784439540000,27.64],[1784439900000,27.59],[1784440260000,27.5],[1784440620000,27.57],[1784440980000,27.6],[1784441340000,27.61],[1784441700000,27.63],[1784442060000,27.58],[1784442420000,27.4],[1784442780000,27.33],[1784443140000,27.0],[1784443500000,26.89],[1784443860000,26.36],[1784444220000,26.23],[1784444580000,null],[1784444940000,26.74],[1784445300000,26.85],[1784445660000,26.48],[1784446020000,26.78],[1784446380000,26.76],[1784446740000,26.7],[1784447100000,26.59],[1784447460000,26.55],[1784447820000,26.57],[1784448180000,26.58],[1784448540000,26.4],[1784448900000,25.85],[1784449260000,25.49],[1784449620000,25.35],[1784449980000,null],[1784450340000,25.4],[1784450700000,24.84],[1784451060000,null],[1784451420000,24.94],[1784451780000,null],[1784452140000,24.22],[1784452500000,null],[1784452860000,24.44],[1784453220000,24.11],[1784453580000,23.69],[1784453940000,23.49],[1784454300000,23.44],[1784454660000,23.03],[1784455020000,22.93],[1784455380000,23.04],[1784455740000,22.99],[1784456100000,22.9],[1784456460000,23.02],[1784456820000,null],[1784457180000,null],[1784457540000,24.46],[1784457900000,25.79],[1784458260000,26.28],[1784458620000,26.85],[1784458980000,27.12],[1784459340000,27.23],[1784459700000,27.42],[1784460060000,27.59],[1784460420000,27.7],[1784460780000,27.83],[1784461140000,28.1],[1784461500000,28.22],[1784461860000,28.32],[1784462220000,28.32],[1784462580000,28.39],[1784462940000,28.41],[1784463300000,28.45],[1784463660000,28.48],[1784464020000,28.51],[1784464380000,28.52],[1784464740000,28.55],[1784465100000,28.55],[1784465460000,28.57],[1784465820000,28.56],[1784466180000,28.57],[1784466540000,28.61],[1784466900000,28.61],[1784467260000,28.62],[1784467620000,28.64],[1784467980000,28.61],[1784468340000,28.63],[1784468700000,28.63],[1784469060000,28.65],[1784469420000,28.55],[1784469780000,28.48],[1784470140000,28.46],[1784470500000,28.46],[1784470860000,28.48],[1784471220000,28.39],[1784471580000,28.24],[1784471940000,28.18],[1784472300000,28.04],[1784472660000,27.97],[1784473020000,27.96],[1784473380000,27.71],[1784473740000,27.74],[1784474100000,27.59],[1784474460000,27.68],[1784474820000,27.49],[1784475180000,27.5],[1784475540000,27.41],[1784475900000,27.27],[1784476260000,27.12],[1784476620000,26.99],[1784476980000,26.92],[1784477340000,26.86],[1784477700000,26.82],[1784478060000,26.79],[1784478420000,26.73],[1784478780000,26.77],[1784479140000,26.76],[1784479500000,26.8],[1784479860000,26.74],[1784480220000,26.65],[1784480580000,26.65],[1784480940000,26.69],[1784481300000,26.8],[1784481660000,26.89],[1784482020000,26.95],[1784482380000,26.77],[1784482740000,26.67],[1784483100000,26.67],[1784483460000,26.69],[1784483820000,26.73],[1784484180000,26.89],[1784484540000,27.02],[1784484900000,27.13],[1784485260000,27.16],[1784485620000,27.22],[1784485980000,27.26],[1784486340000,27.29],[1784486700000,27.3],[1784487060000,27.33],[1784487420000,27.35],[1784487780000,27.35],[1784488140000,27.38],[1784488500000,27.4],[1784488860000,27.41],[1784489220000,27.42],[1784489580000,27.44],[1784489940000,27.46],[1784490300000,27.49],[1784490660000,27.52],[1784491020000,27.56],[1784491380000,27.58],[1784491740000,27.61],[1784492100000,27.64],[1784492460000,27.67],[1784492820000,27.69],[1784493180000,27.71],[1784493540000,27.73],[1784493900000,27.75],[1784494260000,27.76],[1784494620000,27.79],[1784494980000,27.81],[1784495340000,27.83],[1784495700000,27.81],[1784496060000,27.82],[1784496420000,27.83],[1784496780000,27.83],[1784497140000,27.85],[1784497500000,27.85],[1784497860000,27.86],[1784498220000,27.88],[1784498580000,27.9],[1784498940000,27.91],[1784499300000,27.93],[1784499660000,27.94],[1784500020000,27.96],[1784500380000,27.97],[1784500740000,27.98],[1784501100000,27.99],[1784501460000,28.0],[1784501820000,28.02],[1784502180000,28.03],[1784502540000,28.03],[1784502900000,28.0],[1784503260000,27.96],[1784503620000,27.93],[1784503980000,27.92],[1784504340000,27.92],[1784504700000,27.92],[1784505060000,27.89],[1784505420000,27.88],[1784505780000,27.89],[1784506140000,27.92],[1784506500000,27.94],[1784506860000,27.95],[1784507220000,27.98],[1784507580000,28.0],[1784507940000,28.06],[1784508300000,28.05],[1784508660000,28.04],[1784509020000,28.06],[1784509380000,28.07],[1784509740000,28.07],[1784510100000,28.09],[1784510460000,28.12],[1784510820000,28.15],[1784511180000,28.18],[1784511540000,28.2],[1784511900000,28.21],[1784512260000,28.21],[1784512620000,28.21],[1784512980000,28.23],[1784513340000,28.24],[1784513700000,28.27],[1784514060000,28.28],[1784514420000,28.29],[1784514780000,28.3],[1784515140000,28.31],[1784515500000,28.33],[1784515860000,28.34],[1784516220000,28.36],[1784516580000,28.37],[1784516940000,28.38],[1784517300000,28.38],[1784517660000,28.39],[1784518020000,28.41],[1784518380000,28.43],[1784518740000,28.44],[1784519100000,28.45],[1784519460000,28.47],[1784519820000,28.48],[1784520180000,28.48],[1784520540000,28.49],[1784520900000,28.5],[1784521260000,28.5],[1784521620000,28.51],[1784521980000,28.52],[1784522340000,28.52],[1784522700000,28.53],[1784523060000,28.55],[1784523420000,28.56],[1784523780000,28.57],[1784524140000,28.57],[1784524500000,28.58],[1784524860000,28.59],[1784525220000,28.58],[1784525580000,28.58],[1784525940000,28.59],[1784526300000,28.59],[1784526660000,28.59],[1784527020000,28.47],[1784527380000,28.39],[1784527740000,28.01],[1784528100000,27.77],[1784528460000,27.28],[1784528820000,27.37],[1784529180000,null],[1784529540000,25.77],[1784529900000,25.28],[1784530260000,24.94],[1784530620000,24.63],[1784530980000,24.36],[1784531340000,24.26],[1784531700000,24.18],[1784532060000,24.23],[1784532420000,24.27],[1784532780000,24.17],[1784533140000,24.22],[1784533500000,24.39],[1784533860000,24.47],[1784534220000,24.45],[1784534580000,24.45],[1784534940000,24.6],[1784535300000,24.72],[1784535660000,24.84],[1784536020000,24.6],[1784536380000,24.43],[1784536740000,24.4],[1784537100000,24.4],[1784537460000,24.42],[1784537820000,24.46],[1784538180000,24.52],[1784538540000,24.71],[1784538900000,24.78],[1784539260000,24.76],[1784539620000,24.81],[1784539980000,24.87],[1784540340000,24.84],[1784540700000,24.78],[1784541060000,24.91],[1784541420000,24.73],[1784541780000,24.67],[1784542140000,24.61],[1784542500000,24.46],[1784542860000,null],[1784543220000,null],[1784543580000,null],[1784543940000,null],[1784544300000,null],[1784544660000,null],[1784545020000,null],[1784545380000,null],[1784545740000,null],[1784546100000,25.85],[1784546460000,25.99],[1784546820000,26.23],[1784547180000,26.22],[1784547540000,26.56],[1784547900000,26.38],[1784548260000,26.44],[1784548620000,26.79],[1784548980000,26.72],[1784549340000,26.65],[1784549700000,26.68],[1784550060000,26.84],[1784550420000,26.91],[1784550780000,26.92],[1784551140000,26.94],[1784551500000,26.99],[1784551860000,27.07],[1784552220000,27.1],[1784552580000,27.15],[1784552940000,27.26],[1784553300000,27.25],[1784553660000,27.25],[1784554020000,27.26],[1784554380000,27.27],[1784554740000,27.3],[1784555100000,27.31],[1784555460000,27.36],[1784555820000,27.37],[1784556180000,27.4],[1784556540000,27.43],[1784556900000,27.48],[1784557260000,27.5],[1784557620000,27.52],[1784557980000,27.56],[1784558340000,27.5],[1784558700000,27.46],[1784559060000,27.44],[1784559420000,null],[1784559780000,null],[1784560140000,null],[1784560500000,null],[1784560860000,null],[1784561220000,null],[1784561580000,null],[1784561940000,null],[1784562300000,null],[1784562660000,null],[1784563020000,null],[1784563380000,null],[1784563740000,null],[1784564100000,null],[1784564460000,null],[1784564820000,null],[1784565180000,null],[1784565540000,null],[1784565900000,null],[1784566260000,null],[1784566620000,null],[1784566980000,null],[1784567340000,null],[1784567700000,null],[1784568060000,null],[1784568420000,null],[1784568780000,null],[1784569140000,null],[1784569500000,null],[1784569860000,null],[1784570220000,null],[1784570580000,null],[1784570940000,null],[1784571300000,null],[1784571660000,null],[1784572020000,null],[1784572380000,null],[1784572740000,null],[1784573100000,null],[1784573460000,null],[1784573820000,null],[1784574180000,null],[1784574540000,null],[1784574900000,null],[1784575260000,null],[1784575620000,null],[1784575980000,null],[1784576340000,null],[1784576700000,null],[1784577060000,null],[1784577420000,null],[1784577780000,null],[1784578140000,null],[1784578500000,null],[1784578860000,null],[1784579220000,null],[1784579580000,null],[1784579940000,null],[1784580300000,null],[1784580660000,null],[1784581020000,null],[1784581380000,null],[1784581740000,null],[1784582100000,null],[1784582460000,null],[1784582820000,null],[1784583180000,null],[1784583540000,null],[1784583900000,null],[1784584260000,null],[1784584620000,null],[1784584980000,null],[1784585340000,null],[1784585700000,null],[1784586060000,null],[1784586420000,null],[1784586780000,null],[1784587140000,null],[1784587500000,null],[1784587860000,null],[1784588220000,null],[1784588580000,null],[1784588940000,null],[1784589300000,null],[1784589660000,null],[1784590020000,null],[1784590380000,null],[1784590740000,null],[1784591100000,null],[1784591460000,null],[1784591820000,null],[1784592180000,27.59],[1784592540000,27.65],[1784592900000,27.7],[1784593260000,27.73],[1784593620000,27.78],[1784593980000,27.81],[1784594340000,27.73],[1784594700000,27.67],[1784595060000,27.68],[1784595420000,27.7],[1784595780000,27.73],[1784596140000,27.77],[1784596500000,27.78],[1784596860000,27.77],[1784597220000,27.74],[1784597580000,27.69],[1784597940000,27.51],[1784598300000,27.4],[1784598660000,27.15],[1784599020000,26.78],[1784599380000,26.64],[1784599740000,26.5],[1784600100000,26.44],[1784600460000,26.49],[1784600820000,26.45],[1784601180000,26.17],[1784601540000,26.06],[1784601900000,25.96],[1784602260000,25.84],[1784602620000,25.72],[1784602980000,25.54],[1784603340000,25.48],[1784603700000,25.36],[1784604060000,25.25],[1784604420000,25.22],[1784604780000,25.21],[1784605140000,25.22],[1784605500000,25.22],[1784605860000,25.23],[1784606220000,25.28],[1784606580000,25.32],[1784606940000,25.34],[1784607300000,25.37],[1784607660000,25.41],[1784608020000,25.45],[1784608380000,25.54],[1784608740000,25.6],[1784609100000,25.66],[1784609460000,25.65],[1784609820000,25.74],[1784610180000,25.78],[1784610540000,25.86],[1784610900000,25.97],[1784611260000,26.04],[1784611620000,26.09],[1784611980000,26.11],[1784612340000,26.14],[1784612700000,26.17],[1784613060000,26.25],[1784613420000,26.25],[1784613780000,26.29],[1784614140000,26.31],[1784614500000,26.36],[1784614860000,26.47],[1784615220000,26.55],[1784615580000,26.71],[1784615940000,26.87],[1784616300000,27.08],[1784616660000,27.21],[1784617020000,27.25],[1784617380000,27.23],[1784617740000,27.15],[1784618100000,27.33],[1784618460000,27.4],[1784618820000,27.45],[1784619180000,27.51],[1784619540000,27.56],[1784619900000,27.58],[1784620260000,27.6],[1784620620000,27.64],[1784620980000,27.64],[1784621340000,27.67],[1784621700000,27.72],[1784622060000,27.75],[1784622420000,27.76],[1784622780000,27.73],[1784623140000,27.78],[1784623500000,27.82],[1784623860000,27.85],[1784624220000,27.83],[1784624580000,27.85],[1784624940000,27.9],[1784625300000,27.93],[1784625660000,27.94],[1784626020000,27.98],[1784626380000,28.03],[1784626740000,28.03],[1784627100000,28.06],[1784627460000,28.08],[1784627820000,27.98],[1784628180000,28.05],[1784628540000,28.02],[1784628900000,28.0],[1784629260000,27.91],[1784629620000,27.87],[1784629980000,27.74],[1784630340000,27.16],[1784630700000,26.93],[1784631060000,26.77],[1784631420000,26.47],[1784631780000,26.24],[1784632140000,null],[1784632500000,26.53],[1784632860000,26.17],[1784633220000,26.43],[1784633580000,26.93],[1784633940000,27.09],[1784634300000,27.41],[1784634660000,27.79],[1784635020000,27.72],[1784635380000,27.99],[1784635740000,28.21],[1784636100000,28.27],[1784636460000,28.32],[1784636820000,28.4],[1784637180000,28.44],[1784637540000,28.43],[1784637900000,28.47],[1784638260000,28.5],[1784638620000,28.5],[1784638980000,28.49],[1784639340000,28.49],[1784639700000,28.54],[1784640060000,28.52],[1784640420000,28.58],[1784640780000,28.64],[1784641140000,28.68],[1784641500000,28.73],[1784641860000,28.74],[1784642220000,28.78],[1784642580000,28.78],[1784642940000,28.81],[1784643300000,28.8],[1784643660000,28.81],[1784644020000,28.78],[1784644380000,28.76],[1784644740000,28.68],[1784645100000,28.64],[1784645460000,28.59],[1784645820000,28.37],[1784646180000,27.79],[1784646540000,28.17],[1784646900000,27.32],[1784647260000,27.38],[1784647620000,26.77],[1784647980000,26.89],[1784648340000,26.81],[1784648700000,26.53],[1784649060000,26.19],[1784649420000,26.22],[1784649780000,26.17],[1784650140000,26.1],[1784650500000,26.01],[1784650860000,25.97],[1784651220000,25.97],[1784651580000,25.81],[1784651940000,25.82],[1784652300000,25.74],[1784652660000,25.7],[1784653020000,25.6],[1784653380000,25.54],[1784653740000,25.46],[1784654100000,25.46],[1784654460000,25.46],[1784654820000,25.47],[1784655180000,25.57],[1784655540000,25.62],[1784655900000,25.65],[1784656260000,25.75],[1784656620000,25.82],[1784656980000,25.89],[1784657340000,25.93],[1784657700000,25.96],[1784658060000,25.95],[1784658420000,25.94],[1784658780000,25.94],[1784659140000,25.97],[1784659500000,25.99],[1784659860000,26.03],[1784660220000,25.97],[1784660580000,25.97],[1784660940000,25.97],[1784661300000,25.99],[1784661660000,26.01],[1784662020000,25.96],[1784662380000,25.97],[1784662740000,25.99],[1784663100000,25.97],[1784663460000,25.94],[1784663820000,25.98],[1784664180000,26.01],[1784664540000,26.0],[1784664900000,26.05],[1784665260000,26.11],[1784665620000,26.08],[1784665980000,26.18],[1784666340000,26.19],[1784666700000,26.22],[1784667060000,26.29],[1784667420000,26.35],[1784667780000,26.4],[1784668140000,26.45],[1784668500000,26.45],[1784668860000,26.47],[1784669220000,26.57],[1784669580000,26.61],[1784669940000,26.67],[1784670300000,26.62],[1784670660000,26.72],[1784671020000,26.77],[1784671380000,26.75],[1784671740000,26.68],[1784672100000,26.76],[1784672460000,26.66],[1784672820000,26.65],[1784673180000,26.45],[1784673540000,26.38],[1784673900000,26.34],[1784674260000,26.34],[1784674620000,26.29],[1784674980000,26.2],[1784675340000,26.13],[1784675700000,26.08],[1784676060000,26.12],[1784676420000,26.15],[1784676780000,26.37],[1784677140000,26.35],[1784677500000,26.61],[1784677860000,26.95],[1784678220000,26.9],[1784678580000,27.11],[1784678940000,27.14],[1784679300000,27.23],[1784679660000,27.36],[1784680020000,27.47],[1784680380000,27.66],[1784680740000,27.76],[1784681100000,27.86],[1784681460000,27.98],[1784681820000,27.99],[1784682180000,28.06],[1784682540000,28.12],[1784682900000,28.17],[1784683260000,28.25],[1784683620000,28.3],[1784683980000,28.33],[1784684340000,28.36],[1784684700000,28.37],[1784685060000,28.37],[1784685420000,28.37],[1784685780000,28.39],[1784686140000,28.41],[1784686500000,28.43],[1784686860000,28.45],[1784687220000,28.47],[1784687580000,28.5],[1784687940000,28.52],[1784688300000,28.41],[1784688660000,28.28],[1784689020000,null],[1784689380000,27.16],[1784689740000,26.78],[1784690100000,26.5],[1784690460000,26.29],[1784690820000,25.93],[1784691180000,25.94],[1784691540000,25.45],[1784691900000,25.71],[1784692260000,25.85],[1784692620000,25.93],[1784692980000,26.09],[1784693340000,26.14],[1784693700000,26.14],[1784694060000,26.05],[1784694420000,26.0],[1784694780000,25.94],[1784695140000,25.99],[1784695500000,26.11],[1784695860000,26.25],[1784696220000,26.36],[1784696580000,26.41],[1784696940000,26.32],[1784697300000,26.24],[1784697660000,26.2],[1784698020000,26.08],[1784698380000,26.19],[1784698740000,26.19],[1784699100000,25.9],[1784699460000,26.07],[1784699820000,25.85],[1784700180000,25.93],[1784700540000,26.0],[1784700900000,25.9],[1784701260000,25.85],[1784701620000,25.7],[1784701980000,25.72],[1784702340000,25.6],[1784702700000,25.63],[1784703060000,25.71],[1784703420000,25.75],[1784703780000,25.79],[1784704140000,25.82],[1784704500000,25.83],[1784704860000,25.68],[1784705220000,25.62],[1784705580000,25.55],[1784705940000,25.51],[1784706300000,25.47],[1784706660000,25.5],[1784707020000,25.48],[1784707380000,25.53],[1784707740000,25.57],[1784708100000,25.59],[1784708460000,25.69],[1784708820000,25.82],[1784709180000,25.82],[1784709540000,25.84],[1784709900000,25.87],[1784710260000,25.9],[1784710620000,25.93],[1784710980000,26.02],[1784711340000,26.1],[1784711700000,26.16],[1784712060000,26.19],[1784712420000,26.22],[1784712780000,26.25],[1784713140000,26.28],[1784713500000,26.3],[1784713860000,26.28],[1784714220000,26.24],[1784714580000,26.17],[1784714940000,26.19],[1784715300000,26.3],[1784715660000,26.36],[1784716020000,26.41],[1784716380000,26.42],[1784716740000,26.48],[1784717100000,26.54],[1784717460000,26.54],[1784717820000,26.55],[1784718180000,26.49],[1784718540000,26.4],[1784718900000,26.46],[1784719260000,26.49],[1784719620000,26.48],[1784719980000,26.5],[1784720340000,26.5],[1784720700000,26.55],[1784721060000,26.58],[1784721420000,26.55],[1784721780000,26.56],[1784722140000,26.56],[1784722500000,26.58],[1784722860000,26.55],[1784723220000,26.57],[1784723580000,26.54],[1784723940000,26.54],[1784724300000,26.52],[1784724660000,26.48],[1784725020000,26.44],[1784725380000,26.44],[1784725740000,26.38],[1784726100000,26.34],[1784726460000,26.33],[1784726820000,26.36],[1784727180000,26.31],[1784727540000,26.33],[1784727900000,26.39],[1784728260000,26.33],[1784728620000,26.35],[1784728980000,26.33],[1784729340000,26.36],[1784729700000,26.34],[1784730060000,26.35],[1784730420000,26.32],[1784730780000,26.27],[1784731140000,26.23],[1784731500000,26.22],[1784731860000,26.17],[1784732220000,26.11],[1784732580000,26.09],[1784732940000,26.15],[1784733300000,26.18],[1784733660000,26.22],[1784734020000,26.22],[1784734380000,26.21],[1784734740000,26.24],[1784735100000,26.27],[1784735460000,26.32],[1784735820000,26.4],[1784736180000,26.47],[1784736540000,26.53],[1784736900000,26.56],[1784737260000,26.61],[1784737620000,26.72],[1784737980000,26.85],[1784738340000,26.98],[1784738700000,27.07],[1784739060000,27.15],[1784739420000,27.19],[1784739780000,27.24],[1784740140000,27.3],[1784740500000,27.33],[1784740860000,27.34],[1784741220000,27.34],[1784741580000,27.34],[1784741940000,27.29],[1784742300000,27.2],[1784742660000,27.11],[1784743020000,27.08],[1784743380000,27.06],[1784743740000,27.07],[1784744100000,27.09],[1784744460000,27.09],[1784744820000,27.09],[1784745180000,27.12],[1784745540000,27.15],[1784745900000,27.19],[1784746260000,27.23],[1784746620000,27.26],[1784746980000,27.29],[1784747340000,27.32],[1784747700000,27.35],[1784748060000,27.37],[1784748420000,27.39],[1784748780000,27.42],[1784749140000,27.44],[1784749500000,27.47],[1784749860000,27.49],[1784750220000,27.5],[1784750580000,27.51],[1784750940000,27.52],[1784751300000,27.52],[1784751660000,27.53],[1784752020000,27.54],[1784752380000,27.56],[1784752740000,27.57],[1784753100000,27.58],[1784753460000,27.6],[1784753820000,27.61],[1784754180000,27.63],[1784754540000,27.64],[1784754900000,27.67],[1784755260000,27.68],[1784755620000,27.69],[1784755980000,27.71],[1784756340000,27.73],[1784756700000,27.77],[1784757060000,27.85],[1784757420000,27.92],[1784757780000,27.94],[1784758140000,27.97],[1784758500000,27.96],[1784758860000,28.0],[1784759220000,28.05],[1784759580000,27.94],[1784759940000,28.01],[1784760300000,28.02],[1784760660000,28.08],[1784761020000,28.1],[1784761380000,28.12],[1784761740000,28.13],[1784762100000,28.09],[1784762460000,28.01],[1784762820000,28.1],[1784763180000,28.16],[1784763540000,28.21],[1784763900000,28.26],[1784764260000,28.3],[1784764620000,28.34],[1784764980000,28.36],[1784765340000,28.38],[1784765700000,28.4],[1784766060000,28.41],[1784766420000,28.42],[1784766780000,28.43],[1784767140000,28.45],[1784767500000,28.46],[1784767860000,28.47],[1784768220000,28.49],[1784768580000,28.49],[1784768940000,28.5],[1784769300000,28.51],[1784769660000,28.52],[1784770020000,28.53],[1784770380000,28.54],[1784770740000,28.55],[1784771100000,28.56],[1784771460000,28.57],[1784771820000,28.59],[1784772180000,28.59],[1784772540000,28.6],[1784772900000,28.6],[1784773260000,28.6],[1784773620000,28.6],[1784773980000,28.59],[1784774340000,28.56],[1784774700000,28.5],[1784775060000,28.5],[1784775420000,28.41],[1784775780000,28.31],[1784776140000,28.31],[1784776500000,28.18],[1784776860000,28.0],[1784777220000,27.85],[1784777580000,27.77],[1784777940000,27.72],[1784778300000,27.64],[1784778660000,27.66],[1784779020000,27.65],[1784779380000,27.61],[1784779740000,27.59],[1784780100000,27.59],[1784780460000,27.63],[1784780820000,27.63],[1784781180000,27.57],[1784781540000,27.56],[1784781900000,27.55],[1784782260000,27.26],[1784782620000,27.18],[1784782980000,27.46],[1784783340000,27.56],[1784783700000,27.58],[1784784060000,27.29],[1784784420000,27.17],[1784784780000,27.23],[1784785140000,27.17],[1784785500000,27.19],[1784785860000,27.21],[1784786220000,27.22],[1784786580000,27.21],[1784786940000,27.23],[1784787300000,27.24],[1784787660000,27.25],[1784788020000,27.3],[1784788380000,27.31],[1784788740000,27.29],[1784789100000,27.23],[1784789460000,27.25],[1784789820000,27.26],[1784790180000,27.32],[1784790540000,27.36],[1784790900000,27.38],[1784791260000,27.41],[1784791620000,27.44],[1784791980000,27.44],[1784792340000,27.48],[1784792700000,27.47],[1784793060000,27.53],[1784793420000,27.54],[1784793780000,27.54],[1784794140000,27.54],[1784794500000,27.5],[1784794860000,27.42],[1784795220000,27.29],[1784795580000,27.13],[1784795940000,26.88],[1784796300000,26.69],[1784796660000,26.56],[1784797020000,26.51],[1784797380000,26.46],[1784797740000,26.39],[1784798100000,26.35],[1784798460000,26.33],[1784798820000,26.34],[1784799180000,26.33],[1784799540000,26.41],[1784799900000,26.42],[1784800260000,26.4],[1784800620000,26.37],[1784800980000,26.4],[1784801340000,26.44],[1784801700000,26.46],[1784802060000,26.17],[1784802420000,26.16],[1784802780000,26.1],[1784803140000,25.92],[1784803500000,25.87],[1784803860000,25.73],[1784804220000,25.64],[1784804580000,25.68],[1784804940000,25.58],[1784805300000,25.53],[1784805660000,25.34],[1784806020000,25.38],[1784806380000,25.42],[1784806740000,25.51],[1784807100000,25.32],[1784807460000,25.52],[1784807820000,25.7],[1784808180000,25.75],[1784808540000,25.92],[1784808900000,25.94],[1784809260000,26.04],[1784809620000,26.11],[1784809980000,26.36],[1784810340000,26.57],[1784810700000,26.75],[1784811060000,26.93],[1784811420000,27.24],[1784811780000,27.49],[1784812140000,27.71],[1784812500000,27.86],[1784812860000,27.99],[1784813220000,28.1],[1784813580000,28.19],[1784813940000,28.24],[1784814300000,28.29],[1784814660000,28.42],[1784815020000,28.52],[1784815380000,28.6],[1784815740000,28.67],[1784816100000,28.74],[1784816460000,28.78],[1784816820000,28.79],[1784817180000,28.81],[1784817540000,28.81],[1784817900000,28.82],[1784818260000,28.84],[1784818620000,28.83],[1784818980000,28.82],[1784819340000,28.82],[1784819700000,28.82],[1784820060000,28.85],[1784820420000,28.87],[1784820780000,28.86],[1784821140000,28.84],[1784821500000,28.86],[1784821860000,28.81],[1784822220000,28.84],[1784822580000,28.57],[1784822940000,28.47],[1784823300000,28.25],[1784823660000,28.15],[1784824020000,28.02],[1784824380000,27.86],[1784824740000,27.79],[1784825100000,27.66],[1784825460000,27.53],[1784825820000,27.41],[1784826180000,27.31],[1784826540000,27.07],[1784826900000,26.93],[1784827260000,26.81],[1784827620000,26.64],[1784827980000,26.55],[1784828340000,26.55],[1784828700000,26.56],[1784829060000,26.62],[1784829420000,26.78],[1784829780000,26.85],[1784830140000,26.91],[1784830500000,26.93],[1784830860000,26.9],[1784831220000,26.89],[1784831580000,26.9],[1784831940000,26.89],[1784832300000,26.89],[1784832660000,26.89],[1784833020000,26.93],[1784833380000,26.9],[1784833740000,26.86],[1784834100000,26.87],[1784834460000,26.86],[1784834820000,26.85],[1784835180000,26.86],[1784835540000,26.89],[1784835900000,26.87],[1784836260000,26.88],[1784836620000,26.89],[1784836980000,26.89],[1784837340000,26.88],[1784837700000,26.9],[1784838060000,26.89],[1784838420000,26.87],[1784838780000,26.85],[1784839140000,26.84],[1784839500000,26.81],[1784839860000,26.78],[1784840220000,26.75],[1784840580000,26.68],[1784840940000,26.61],[1784841300000,26.57],[1784841660000,26.54],[1784842020000,26.42],[1784842380000,26.3],[1784842740000,26.31],[1784843100000,26.13],[1784843460000,26.13],[1784843820000,26.34],[1784844180000,26.41],[1784844540000,26.54],[1784844900000,26.86],[1784845260000,27.13],[1784845620000,27.27],[1784845980000,27.38],[1784846340000,27.45],[1784846700000,27.49],[1784847060000,27.53],[1784847420000,27.53],[1784847780000,27.49],[1784848140000,27.5],[1784848500000,27.57],[1784848860000,27.57],[1784849220000,27.51],[1784849580000,27.47],[1784849940000,27.38],[1784850300000,27.19],[1784850660000,27.14],[1784851020000,27.09],[1784851380000,27.11],[1784851740000,27.1],[1784852100000,27.11],[1784852460000,27.11],[1784852820000,27.08],[1784853180000,27.12],[1784853540000,27.13],[1784853900000,27.16],[1784854260000,27.13],[1784854620000,27.1],[1784854980000,26.97],[1784855340000,26.88],[1784855700000,26.78],[1784856060000,26.65],[1784856420000,26.61],[1784856780000,26.56],[1784857140000,26.64],[1784857500000,26.57],[1784857860000,26.6],[1784858220000,26.69],[1784858580000,26.78],[1784858940000,26.84],[1784859300000,26.66],[1784859660000,26.62],[1784860020000,26.59],[1784860380000,26.75],[1784860740000,26.55],[1784861100000,26.81],[1784861460000,26.81],[1784861820000,26.98],[1784862180000,27.07],[1784862540000,27.27],[1784862900000,27.32],[1784863260000,27.5],[1784863620000,27.71],[1784863980000,27.87],[1784864340000,28.02],[1784864700000,28.18],[1784865060000,28.28],[1784865420000,28.51],[1784865780000,28.64],[1784866140000,28.61],[1784866500000,28.64],[1784866860000,28.58],[1784867220000,28.52],[1784867580000,28.56],[1784867940000,28.63],[1784868300000,28.61],[1784868660000,28.65],[1784869020000,28.71],[1784869380000,28.65],[1784869740000,28.64],[1784870100000,28.62],[1784870460000,28.61],[1784870820000,28.23],[1784871180000,27.96],[1784871540000,27.36],[1784871900000,27.07],[1784872260000,26.92],[1784872620000,26.87],[1784872980000,26.83],[1784873340000,26.71],[1784873700000,26.64],[1784874060000,26.32],[1784874420000,26.1],[1784874780000,25.71],[1784875140000,null],[1784875500000,null],[1784875860000,null],[1784876220000,null],[1784876580000,null],[1784876940000,null],[1784877300000,null],[1784877660000,null],[1784878020000,null],[1784878380000,null],[1784878740000,null],[1784879100000,null],[1784879460000,null],[1784879820000,null],[1784880180000,null],[1784880540000,null],[1784880900000,null],[1784881260000,null],[1784881620000,null],[1784881980000,null],[1784882340000,null],[1784882700000,null],[1784883060000,null],[1784883420000,null],[1784883780000,null],[1784884140000,null],[1784884500000,null],[1784884860000,null],[1784885220000,null],[1784885580000,null],[1784885940000,null],[1784886300000,null],[1784886660000,null],[1784887020000,null],[1784887380000,null],[1784887740000,null],[1784888100000,null],[1784888460000,null],[1784888820000,null],[1784889180000,null],[1784889540000,null],[1784889900000,null],[1784890260000,null],[1784890620000,null],[1784890980000,null],[1784891340000,null],[1784891700000,null],[1784892060000,null],[1784892420000,null],[1784892780000,null],[1784893140000,null],[1784893500000,null],[1784893860000,null],[1784894220000,null],[1784894580000,null],[1784894940000,null],[1784895300000,null],[1784895660000,null],[1784896020000,null],[1784896380000,null],[1784896740000,null],[1784897100000,null],[1784897460000,null],[1784897820000,null],[1784898180000,null],[1784898540000,null],[1784898900000,null],[1784899260000,null],[1784899620000,null],[1784899980000,null],[1784900340000,null],[1784900700000,null],[1784901060000,null],[1784901420000,null],[1784901780000,null],[1784902140000,null],[1784902500000,null],[1784902860000,null],[1784903220000,null],[1784903580000,null],[1784903940000,null],[1784904300000,null],[1784904660000,null],[1784905020000,null],[1784905380000,null],[1784905740000,null],[1784906100000,null],[1784906460000,null],[1784906820000,null],[1784907180000,null],[1784907540000,null],[1784907900000,null],[1784908260000,null],[1784908620000,null],[1784908980000,null],[1784909340000,null],[1784909700000,null],[1784910060000,null],[1784910420000,null],[1784910780000,null],[1784911140000,null],[1784911500000,null],[1784911860000,null],[1784912220000,null],[1784912580000,null],[1784912940000,null],[1784913300000,null],[1784913660000,null],[1784914020000,null],[1784914380000,null],[1784914740000,null],[1784915100000,null],[1784915460000,null],[1784915820000,null],[1784916180000,null],[1784916540000,null],[1784916900000,null],[1784917260000,null],[1784917620000,null],[1784917980000,null],[1784918340000,null],[1784918700000,null],[1784919060000,null],[1784919420000,null],[1784919780000,null],[1784920140000,null],[1784920500000,null],[1784920860000,null],[1784921220000,null],[1784921580000,null],[1784921940000,null],[1784922300000,null],[1784922660000,null],[1784923020000,null],[1784923380000,null],[1784923740000,null],[1784924100000,null],[1784924460000,null],[1784924820000,null],[1784925180000,null],[1784925540000,null],[1784925900000,null],[1784926260000,null],[1784926620000,null],[1784926980000,null],[1784927340000,null],[1784927700000,null],[1784928060000,null],[1784928420000,null],[1784928780000,null],[1784929140000,null],[1784929500000,null],[1784929860000,null],[1784930220000,null],[1784930580000,null],[1784930940000,null],[1784931300000,null],[1784931660000,null],[1784932020000,null],[1784932380000,null],[1784932740000,null],[1784933100000,null],[1784933460000,null],[1784933820000,null],[1784934180000,null],[1784934540000,null],[1784934900000,null],[1784935260000,null],[1784935620000,null],[1784935980000,null],[1784936340000,null],[1784936700000,null],[1784937060000,null],[1784937420000,null],[1784937780000,null],[1784938140000,null],[1784938500000,null],[1784938860000,null],[1784939220000,null],[1784939580000,null],[1784939940000,null],[1784940300000,null],[1784940660000,null],[1784941020000,null],[1784941380000,null],[1784941740000,null],[1784942100000,null],[1784942460000,null],[1784942820000,null],[1784943180000,null],[1784943540000,null],[1784943900000,null],[1784944260000,null],[1784944620000,null],[1784944980000,null],[1784945340000,null],[1784945700000,null],[1784946060000,null],[1784946420000,null],[1784946780000,null],[1784947140000,null],[1784947500000,null],[1784947860000,null],[1784948220000,null],[1784948580000,null],[1784948940000,null],[1784949300000,null],[1784949660000,null],[1784950020000,null],[1784950380000,null],[1784950740000,null],[1784951100000,null],[1784951460000,null],[1784951820000,null],[1784952180000,null],[1784952540000,null],[1784952900000,null],[1784953260000,null],[1784953620000,null],[1784953980000,null],[1784954340000,null],[1784954700000,null],[1784955060000,null],[1784955420000,null],[1784955780000,null],[1784956140000,null],[1784956500000,null],[1784956860000,null],[1784957220000,null],[1784957580000,null],[1784957940000,null],[1784958300000,null],[1784958660000,null],[1784959020000,null],[1784959380000,null],[1784959740000,null],[1784960100000,null],[1784960460000,null],[1784960820000,null],[1784961180000,null],[1784961540000,null],[1784961900000,null],[1784962260000,null],[1784962620000,null],[1784962980000,null],[1784963340000,null],[1784963700000,null],[1784964060000,null],[1784964420000,null],[1784964780000,null],[1784965140000,null],[1784965500000,null],[1784965860000,null],[1784966220000,null],[1784966580000,null],[1784966940000,null],[1784967300000,null],[1784967660000,null],[1784968020000,null],[1784968380000,null],[1784968740000,null],[1784969100000,null],[1784969460000,null],[1784969820000,null],[1784970180000,null],[1784970540000,null],[1784970900000,null],[1784971260000,null],[1784971620000,null],[1784971980000,null],[1784972340000,null],[1784972700000,null],[1784973060000,null],[1784973420000,null],[1784973780000,null],[1784974140000,null],[1784974500000,null],[1784974860000,null],[1784975220000,null],[1784975580000,null],[1784975940000,null],[1784976300000,null],[1784976660000,null],[1784977020000,null],[1784977380000,null],[1784977740000,null],[1784978100000,null],[1784978460000,null],[1784978820000,null],[1784979180000,null],[1784979540000,null],[1784979900000,null],[1784980260000,null],[1784980620000,null],[1784980980000,null],[1784981340000,null],[1784981700000,null],[1784982060000,null],[1784982420000,null],[1784982780000,null],[1784983140000,null],[1784983500000,null],[1784983860000,null],[1784984220000,null],[1784984580000,null],[1784984940000,null],[1784985300000,null],[1784985660000,null],[1784986020000,null],[1784986380000,null],[1784986740000,null],[1784987100000,null],[1784987460000,null],[1784987820000,null],[1784988180000,null],[1784988540000,null],[1784988900000,null],[1784989260000,null],[1784989620000,null],[1784989980000,null],[1784990340000,null],[1784990700000,null],[1784991060000,null],[1784991420000,null],[1784991780000,null],[1784992140000,null],[1784992500000,null],[1784992860000,null],[1784993220000,null],[1784993580000,null],[1784993940000,null],[1784994300000,null],[1784994660000,null],[1784995020000,null],[1784995380000,null],[1784995740000,null],[1784996100000,null],[1784996460000,null],[1784996820000,null],[1784997180000,null],[1784997540000,null],[1784997900000,null],[1784998260000,null],[1784998620000,null],[1784998980000,null],[1784999340000,null],[1784999700000,null],[1785000060000,null],[1785000420000,null],[1785000780000,null],[1785001140000,null],[1785001500000,null],[1785001860000,null],[1785002220000,null],[1785002580000,null],[1785002940000,null],[1785003300000,null],[1785003660000,null],[1785004020000,null],[1785004380000,null],[1785004740000,null],[1785005100000,null],[1785005460000,null],[1785005820000,null],[1785006180000,null],[1785006540000,null],[1785006900000,null],[1785007260000,null],[1785007620000,null],[1785007980000,null],[1785008340000,null],[1785008700000,null],[1785009060000,null],[1785009420000,null],[1785009780000,null],[1785010140000,null],[1785010500000,null],[1785010860000,null],[1785011220000,null],[1785011580000,null],[1785011940000,null],[1785012300000,null],[1785012660000,null],[1785013020000,null],[1785013380000,null],[1785013740000,null],[1785014100000,null],[1785014460000,null],[1785014820000,null],[1785015180000,null],[1785015540000,null],[1785015900000,null],[1785016260000,null],[1785016620000,null],[1785016980000,null],[1785017340000,null],[1785017700000,null],[1785018060000,null],[1785018420000,null],[1785018780000,null],[1785019140000,null],[1785019500000,null],[1785019860000,null],[1785020220000,null],[1785020580000,null],[1785020940000,null],[1785021300000,null],[1785021660000,null],[1785022020000,null],[1785022380000,null],[1785022740000,null],[1785023100000,null],[1785023460000,null],[1785023820000,null],[1785024180000,null],[1785024540000,null],[1785024900000,null],[1785025260000,null],[1785025620000,null],[1785025980000,null],[1785026340000,null],[1785026700000,null],[1785027060000,null],[1785027420000,null],[1785027780000,null],[1785028140000,null],[1785028500000,null],[1785028860000,null],[1785029220000,null],[1785029580000,null],[1785029940000,null],[1785030300000,null],[1785030660000,null],[1785031020000,null],[1785031380000,null],[1785031740000,null],[1785032100000,null],[1785032460000,null],[1785032820000,null],[1785033180000,null],[1785033540000,null],[1785033900000,null],[1785034260000,null],[1785034620000,null],[1785034980000,null],[1785035340000,null],[1785035700000,null],[1785036060000,null],[1785036420000,null],[1785036780000,null],[1785037140000,null],[1785037500000,null],[1785037860000,null],[1785038220000,null],[1785038580000,null],[1785038940000,null],[1785039300000,null],[1785039660000,null],[1785040020000,null],[1785040380000,null],[1785040740000,null],[1785041100000,null],[1785041460000,null],[1785041820000,null],[1785042180000,null],[1785042540000,null],[1785042900000,null],[1785043260000,null],[1785043620000,null],[1785043980000,null],[1785044340000,null],[1785044700000,null],[1785045060000,null],[1785045420000,null],[1785045780000,null],[1785046140000,null],[1785046500000,null],[1785046860000,null],[1785047220000,null],[1785047580000,null],[1785047940000,null],[1785048300000,null],[1785048660000,null],[1785049020000,null],[1785049380000,null],[1785049740000,null],[1785050100000,null],[1785050460000,null],[1785050820000,null],[1785051180000,null],[1785051540000,null],[1785051900000,null],[1785052260000,null],[1785052620000,null],[1785052980000,null],[1785053340000,null],[1785053700000,null],[1785054060000,null],[1785054420000,null],[1785054780000,null],[1785055140000,null],[1785055500000,null],[1785055860000,null],[1785056220000,null],[1785056580000,null],[1785056940000,null],[1785057300000,null],[1785057660000,null],[1785058020000,null],[1785058380000,null],[1785058740000,null],[1785059100000,null],[1785059460000,null],[1785059820000,null],[1785060180000,null],[1785060540000,null],[1785060900000,null],[1785061260000,null],[1785061620000,null],[1785061980000,null],[1785062340000,null],[1785062700000,null],[1785063060000,null],[1785063420000,null],[1785063780000,null],[1785064140000,null],[1785064500000,null],[1785064860000,null],[1785065220000,null],[1785065580000,null],[1785065940000,null],[1785066300000,null],[1785066660000,null],[1785067020000,null],[1785067380000,null],[1785067740000,null],[1785068100000,null],[1785068460000,null],[1785068820000,null],[1785069180000,null],[1785069540000,null],[1785069900000,null],[1785070260000,null],[1785070620000,null],[1785070980000,null],[1785071340000,null],[1785071700000,null],[1785072060000,null],[1785072420000,null],[1785072780000,null],[1785073140000,null],[1785073500000,null],[1785073860000,null],[1785074220000,null],[1785074580000,null],[1785074940000,null],[1785075300000,null],[1785075660000,null],[1785076020000,null],[1785076380000,null],[1785076740000,null],[1785077100000,null],[1785077460000,null],[1785077820000,null],[1785078180000,null],[1785078540000,null],[1785078900000,null],[1785079260000,null],[1785079620000,null],[1785079980000,null],[1785080340000,null],[1785080700000,null],[1785081060000,null],[1785081420000,null],[1785081780000,null],[1785082140000,null],[1785082500000,null],[1785082860000,null],[1785083220000,null],[1785083580000,null],[1785083940000,null],[1785084300000,null],[1785084660000,null],[1785085020000,null],[1785085380000,null],[1785085740000,null],[1785086100000,null],[1785086460000,null],[1785086820000,null],[1785087180000,null],[1785087540000,null],[1785087900000,null],[1785088260000,null],[1785088620000,null],[1785088980000,null],[1785089340000,null],[1785089700000,null],[1785090060000,null],[1785090420000,null],[1785090780000,null],[1785091140000,null],[1785091500000,25.29],[1785091860000,25.52],[1785092220000,25.63],[1785092580000,25.71],[1785092940000,25.7],[1785093300000,25.72],[1785093660000,25.79],[1785094020000,25.81],[1785094380000,25.81],[1785094740000,25.92],[1785095100000,26.08],[1785095460000,26.04],[1785095820000,26.01],[1785096180000,26.03],[1785096540000,26.5],[1785096900000,26.75],[1785097260000,26.93],[1785097620000,27.04],[1785097980000,27.12],[1785098340000,27.13],[1785098700000,26.91],[1785099060000,27.06],[1785099420000,27.13],[1785099780000,27.16],[1785100140000,27.24],[1785100500000,27.28],[1785100860000,27.3],[1785101220000,27.31],[1785101580000,27.32],[1785101940000,27.39],[1785102300000,27.54],[1785102660000,27.61],[1785103020000,27.7],[1785103380000,27.76],[1785103740000,27.87],[1785104100000,27.93],[1785104460000,27.96],[1785104820000,28.0],[1785105180000,28.02],[1785105540000,28.08],[1785105900000,28.13],[1785106260000,28.16],[1785106620000,28.16],[1785106980000,28.16],[1785107340000,28.16],[1785107700000,28.21],[1785108060000,28.23],[1785108420000,28.25],[1785108780000,28.28],[1785109140000,28.31],[1785109500000,28.34],[1785109860000,28.36],[1785110220000,28.37],[1785110580000,28.38],[1785110940000,28.4],[1785111300000,28.41],[1785111660000,28.43],[1785112020000,28.44],[1785112380000,28.46],[1785112740000,28.47],[1785113100000,28.48],[1785113460000,28.43],[1785113820000,28.34],[1785114180000,28.29],[1785114540000,28.31],[1785114900000,28.32],[1785115260000,28.33],[1785115620000,28.31],[1785115980000,28.25],[1785116340000,28.21],[1785116700000,28.21],[1785117060000,28.2],[1785117420000,28.19],[1785117780000,28.2],[1785118140000,28.19],[1785118500000,28.18],[1785118860000,28.17],[1785119220000,28.16],[1785119580000,28.16],[1785119940000,28.17],[1785120300000,28.17],[1785120660000,28.15],[1785121020000,28.02],[1785121380000,27.99],[1785121740000,27.89],[1785122100000,27.85],[1785122460000,27.87],[1785122820000,27.83],[1785123180000,27.83],[1785123540000,27.83],[1785123900000,27.84],[1785124260000,27.85],[1785124620000,27.83],[1785124980000,27.79],[1785125340000,27.69],[1785125700000,27.58],[1785126060000,27.52],[1785126420000,27.41],[1785126780000,27.37],[1785127140000,27.33],[1785127500000,27.33],[1785127860000,27.24],[1785128220000,27.09],[1785128580000,26.94],[1785128940000,26.74],[1785129300000,26.69],[1785129660000,26.51],[1785130020000,26.55],[1785130380000,26.67],[1785130740000,26.7],[1785131100000,26.74],[1785131460000,26.84],[1785131820000,26.84],[1785132180000,26.86],[1785132540000,26.89],[1785132900000,26.91],[1785133260000,26.85],[1785133620000,26.85],[1785133980000,26.85],[1785134340000,26.84],[1785134700000,26.84],[1785135060000,26.84],[1785135420000,26.76],[1785135780000,26.71],[1785136140000,26.6],[1785136500000,null],[1785136860000,null],[1785137220000,23.85],[1785137580000,23.47],[1785137940000,23.46],[1785138300000,23.29],[1785138660000,23.08],[1785139020000,22.93],[1785139380000,22.77],[1785139740000,22.62],[1785140100000,22.59],[1785140460000,22.57],[1785140820000,22.67],[1785141180000,22.76],[1785141540000,22.96],[1785141900000,23.26],[1785142260000,23.17],[1785142620000,23.48],[1785142980000,23.63],[1785143340000,23.79],[1785143700000,23.81],[1785144060000,23.61],[1785144420000,23.8],[1785144780000,23.8],[1785145140000,23.84],[1785145500000,24.0],[1785145860000,24.4],[1785146220000,24.38],[1785146580000,24.24],[1785146940000,24.25],[1785147300000,24.2],[1785147660000,24.27],[1785148020000,24.36],[1785148380000,24.3],[1785148740000,24.36],[1785149100000,24.54],[1785149460000,24.66],[1785149820000,24.86],[1785150180000,24.84],[1785150540000,24.87],[1785150900000,24.8],[1785151260000,24.83],[1785151620000,25.17],[1785151980000,25.03],[1785152340000,25.0],[1785152700000,25.05],[1785153060000,25.11],[1785153420000,25.19],[1785153780000,25.2],[1785154140000,25.23],[1785154500000,25.24],[1785154860000,25.12],[1785155220000,24.96],[1785155580000,24.87],[1785155940000,24.96],[1785156300000,24.9],[1785156660000,24.85],[1785157020000,24.88],[1785157380000,24.99],[1785157740000,24.87],[1785158100000,24.69],[1785158460000,24.56],[1785158820000,24.49],[1785159180000,24.36],[1785159540000,24.1],[1785159900000,23.97],[1785160260000,23.98],[1785160620000,24.01],[1785160980000,24.12],[1785161340000,24.38],[1785161700000,24.38],[1785162060000,24.54],[1785162420000,24.68],[1785162780000,24.74],[1785163140000,25.3],[1785163500000,25.07],[1785163860000,25.46],[1785164220000,25.25],[1785164580000,null],[1785164940000,26.63],[1785165300000,27.08],[1785165660000,27.35],[1785166020000,27.37],[1785166380000,27.63],[1785166740000,28.02],[1785167100000,27.9],[1785167460000,27.82],[1785167820000,27.87],[1785168180000,27.72],[1785168540000,27.59],[1785168900000,27.32],[1785169260000,26.37],[1785169620000,26.26],[1785169980000,25.87],[1785170340000,25.51],[1785170700000,25.29],[1785171060000,25.45],[1785171420000,25.65],[1785171780000,25.5],[1785172140000,25.51],[1785172500000,25.2],[1785172860000,25.01],[1785173220000,25.03],[1785173580000,24.92],[1785173940000,24.97],[1785174300000,25.31],[1785174660000,25.64],[1785175020000,25.71],[1785175380000,25.73],[1785175740000,25.76],[1785176100000,25.34],[1785176460000,25.43],[1785176820000,25.32],[1785177180000,25.32],[1785177540000,25.72],[1785177900000,25.51],[1785178260000,25.12],[1785178620000,25.04],[1785178980000,24.82],[1785179340000,24.71],[1785179700000,24.6],[1785180060000,24.54],[1785180420000,24.5],[1785180780000,24.47],[1785181140000,24.45],[1785181500000,24.45],[1785181860000,24.47],[1785182220000,24.48],[1785182580000,24.75],[1785182940000,24.67],[1785183300000,25.42],[1785183660000,25.71],[1785184020000,25.86],[1785184380000,26.0],[1785184740000,26.08],[1785185100000,26.18],[1785185460000,26.43],[1785185820000,26.97],[1785186180000,27.37],[1785186540000,27.65],[1785186900000,27.76],[1785187260000,27.86],[1785187620000,27.93],[1785187980000,27.94],[1785188340000,28.01],[1785188700000,28.06],[1785189060000,28.09],[1785189420000,28.08],[1785189780000,28.08],[1785190140000,28.1],[1785190500000,28.1],[1785190860000,28.1],[1785191220000,28.06],[1785191580000,28.0],[1785191940000,28.0],[1785192300000,28.07],[1785192660000,28.13],[1785193020000,28.16],[1785193380000,28.27],[1785193740000,28.35],[1785194100000,28.41],[1785194460000,28.45],[1785194820000,28.45],[1785195180000,28.48],[1785195540000,28.49],[1785195900000,28.51],[1785196260000,28.51],[1785196620000,28.51],[1785196980000,28.54],[1785197340000,28.55],[1785197700000,28.57],[1785198060000,28.58],[1785198420000,28.58],[1785198780000,28.53],[1785199140000,28.45],[1785199500000,28.37],[1785199860000,28.29],[1785200220000,27.98],[1785200580000,27.65],[1785200940000,27.25],[1785201300000,26.76],[1785201660000,26.4],[1785202020000,26.02],[1785202380000,25.71],[1785202740000,25.33],[1785203100000,25.1],[1785203460000,24.98],[1785203820000,24.7],[1785204180000,24.33],[1785204540000,24.33],[1785204900000,23.87],[1785205260000,23.47],[1785205620000,23.16],[1785205980000,22.95],[1785206340000,22.88],[1785206700000,22.82],[1785207060000,22.79],[1785207420000,22.96],[1785207780000,22.93],[1785208140000,22.82],[1785208500000,22.8],[1785208860000,22.8],[1785209220000,22.67],[1785209580000,22.49],[1785209940000,22.47],[1785210300000,22.47],[1785210660000,22.44],[1785211020000,22.38],[1785211380000,22.19],[1785211740000,21.99],[1785212100000,21.94],[1785212460000,21.84],[1785212820000,21.8],[1785213180000,21.91],[1785213540000,22.11],[1785213900000,22.21],[1785214260000,22.28],[1785214620000,22.32],[1785214980000,22.37],[1785215340000,22.44],[1785215700000,22.54],[1785216060000,22.66],[1785216420000,22.85],[1785216780000,22.85],[1785217140000,23.35],[1785217500000,23.7],[1785217860000,23.9],[1785218220000,24.29],[1785218580000,24.37],[1785218940000,24.15],[1785219300000,24.04],[1785219660000,24.2],[1785220020000,24.38],[1785220380000,24.37],[1785220740000,24.36],[1785221100000,24.34],[1785221460000,24.36],[1785221820000,24.43],[1785222180000,24.42],[1785222540000,24.46],[1785222900000,24.58],[1785223260000,24.61],[1785223620000,24.73],[1785223980000,24.83],[1785224340000,25.14],[1785224700000,25.57],[1785225060000,25.37],[1785225420000,25.26],[1785225780000,25.17],[1785226140000,25.02],[1785226500000,24.92],[1785226860000,24.85],[1785227220000,24.83],[1785227580000,24.92],[1785227940000,25.04],[1785228300000,25.04],[1785228660000,25.09],[1785229020000,25.16],[1785229380000,25.14],[1785229740000,25.13],[1785230100000,25.16],[1785230460000,25.13],[1785230820000,25.15],[1785231180000,25.2],[1785231540000,25.38],[1785231900000,25.59],[1785232260000,25.77],[1785232620000,26.09],[1785232980000,26.31],[1785233340000,27.07],[1785233700000,27.75],[1785234060000,28.14],[1785234420000,28.51],[1785234780000,28.71],[1785235140000,28.83],[1785235500000,28.89],[1785235860000,28.94],[1785236220000,28.96],[1785236580000,28.98],[1785236940000,28.99],[1785237300000,29.0],[1785237660000,29.01],[1785238020000,29.01],[1785238380000,29.02],[1785238740000,29.02],[1785239100000,29.08],[1785239460000,29.06],[1785239820000,29.0],[1785240180000,29.02],[1785240540000,28.98],[1785240900000,28.63],[1785241260000,28.07],[1785241620000,27.96],[1785241980000,27.93],[1785242340000,27.72],[1785242700000,27.44],[1785243060000,27.44],[1785243420000,27.21],[1785243780000,27.06],[1785244140000,26.91],[1785244500000,26.67],[1785244860000,26.6],[1785245220000,26.45],[1785245580000,26.42],[1785245940000,26.36],[1785246300000,26.37],[1785246660000,26.38],[1785247020000,26.27],[1785247380000,26.24],[1785247740000,26.2],[1785248100000,26.18],[1785248460000,26.22],[1785248820000,26.21],[1785249180000,26.21],[1785249540000,26.22],[1785249900000,26.29],[1785250260000,26.17],[1785250620000,26.25],[1785250980000,26.32],[1785251340000,26.36],[1785251700000,26.31],[1785252060000,26.23],[1785252420000,26.24],[1785252780000,26.17],[1785253140000,26.17],[1785253500000,26.15],[1785253860000,26.17],[1785254220000,26.15],[1785254580000,26.24],[1785254940000,26.34],[1785255300000,26.44],[1785255660000,26.56],[1785256020000,26.59],[1785256380000,26.65],[1785256740000,26.73],[1785257100000,26.71],[1785257460000,26.76],[1785257820000,26.78],[1785258180000,26.8],[1785258540000,26.84],[1785258900000,26.88],[1785259260000,26.91],[1785259620000,26.93],[1785259980000,26.94],[1785260340000,26.93],[1785260700000,26.94],[1785261060000,26.76],[1785261420000,26.56],[1785261780000,26.38],[1785262140000,26.07],[1785262500000,25.82],[1785262860000,25.71],[1785263220000,25.6],[1785263580000,25.53],[1785263940000,25.46],[1785264300000,25.43],[1785264660000,25.42],[1785265020000,25.41],[1785265380000,25.4],[1785265740000,25.35],[1785266100000,25.3],[1785266460000,25.37],[1785266820000,25.43],[1785267180000,25.49],[1785267540000,25.55],[1785267900000,25.59],[1785268260000,25.61],[1785268620000,25.66],[1785268980000,25.68],[1785269340000,25.69],[1785269700000,25.73],[1785270060000,25.79],[1785270420000,25.9],[1785270780000,26.07],[1785271140000,26.19],[1785271500000,26.26],[1785271860000,26.31],[1785272220000,26.35],[1785272580000,26.39],[1785272940000,26.42],[1785273300000,26.42],[1785273660000,26.45],[1785274020000,26.44],[1785274380000,26.46],[1785274740000,26.46],[1785275100000,26.56],[1785275460000,26.52],[1785275820000,26.53],[1785276180000,26.54],[1785276540000,26.53],[1785276900000,26.39],[1785277260000,26.19],[1785277620000,25.78],[1785277980000,25.34],[1785278340000,24.94],[1785278700000,24.65],[1785279060000,24.3],[1785279420000,24.01],[1785279780000,23.75],[1785280140000,23.13],[1785280500000,22.78],[1785280860000,22.56],[1785281220000,22.38],[1785281580000,22.25],[1785281940000,22.17],[1785282300000,21.99],[1785282660000,21.84],[1785283020000,21.7],[1785283380000,21.52],[1785283740000,21.39],[1785284100000,21.31],[1785284460000,21.27],[1785284820000,21.24],[1785285180000,21.22],[1785285540000,21.19],[1785285900000,21.21],[1785286260000,21.31],[1785286620000,21.43],[1785286980000,21.62],[1785287340000,21.8],[1785287700000,21.92],[1785288060000,22.0],[1785288420000,22.24],[1785288780000,22.4],[1785289140000,22.48],[1785289500000,22.52],[1785289860000,22.56],[1785290220000,22.64],[1785290580000,22.66],[1785290940000,22.65],[1785291300000,22.59],[1785291660000,22.69],[1785292020000,23.34],[1785292380000,23.56],[1785292740000,23.97],[1785293100000,24.16],[1785293460000,24.27],[1785293820000,24.34],[1785294180000,24.41],[1785294540000,24.5],[1785294900000,24.67],[1785295260000,24.72],[1785295620000,24.73],[1785295980000,24.83],[1785296340000,24.89],[1785296700000,25.17],[1785297060000,25.63],[1785297420000,25.82],[1785297780000,25.98],[1785298140000,25.81],[1785298500000,25.75],[1785298860000,26.1],[1785299220000,25.89],[1785299580000,26.04],[1785299940000,26.08],[1785300300000,26.04],[1785300660000,26.05],[1785301020000,26.17],[1785301380000,26.26],[1785301740000,26.39],[1785302100000,26.36],[1785302460000,25.86],[1785302820000,25.93],[1785303180000,25.94],[1785303540000,26.01],[1785303900000,25.85],[1785304260000,25.5],[1785304620000,25.09],[1785304980000,24.68],[1785305340000,25.26],[1785305700000,24.76],[1785306060000,24.67],[1785306420000,24.7],[1785306780000,24.63],[1785307140000,24.61],[1785307500000,24.53],[1785307860000,24.61],[1785308220000,24.61],[1785308580000,24.49],[1785308940000,24.48],[1785309300000,24.68],[1785309660000,24.82],[1785310020000,24.94],[1785310380000,25.0],[1785310740000,25.04],[1785311100000,25.04],[1785311460000,25.05],[1785311820000,25.09],[1785312180000,25.12],[1785312540000,25.19],[1785312900000,25.25],[1785313260000,25.29],[1785313620000,25.28],[1785313980000,25.36],[1785314340000,25.48],[1785314700000,25.44],[1785315060000,25.48],[1785315420000,25.44],[1785315780000,25.18],[1785316140000,25.23],[1785316500000,25.19],[1785316860000,24.92],[1785317220000,24.57],[1785317580000,24.39],[1785317940000,24.45],[1785318300000,24.28],[1785318660000,24.26],[1785319020000,24.17],[1785319380000,24.12],[1785319740000,24.07],[1785320100000,24.13],[1785320460000,24.11],[1785320820000,24.14],[1785321180000,24.19],[1785321540000,24.25],[1785321900000,24.24],[1785322260000,24.6],[1785322620000,25.17],[1785322980000,25.68],[1785323340000,25.74],[1785323700000,null],[1785324060000,27.11],[1785324420000,27.13],[1785324780000,27.35],[1785325140000,27.27],[1785325500000,27.81],[1785325860000,28.1],[1785326220000,28.27],[1785326580000,28.48],[1785326940000,28.4],[1785327300000,28.41],[1785327660000,28.53],[1785328020000,28.55],[1785328380000,28.6],[1785328740000,28.61],[1785329100000,28.7],[1785329460000,28.74],[1785329820000,28.77],[1785330180000,28.81],[1785330540000,28.84],[1785330900000,28.84],[1785331260000,28.84],[1785331620000,28.88],[1785331980000,28.94],[1785332340000,28.96],[1785332700000,28.95],[1785333060000,28.95],[1785333420000,28.94],[1785333780000,28.94],[1785334140000,28.91],[1785334500000,28.86],[1785334860000,28.84],[1785335220000,28.82],[1785335580000,28.83],[1785335940000,28.79],[1785336300000,28.72],[1785336660000,28.73],[1785337020000,28.74],[1785337380000,28.75],[1785337740000,28.73],[1785338100000,28.76],[1785338460000,28.71],[1785338820000,28.67],[1785339180000,28.31],[1785339540000,28.28],[1785339900000,27.96],[1785340260000,null],[1785340620000,25.94],[1785340980000,25.31],[1785341340000,24.93],[1785341700000,24.43],[1785342060000,23.98],[1785342420000,23.71],[1785342780000,23.34],[1785343140000,23.11],[1785343500000,23.09],[1785343860000,23.1],[1785344220000,23.13],[1785344580000,23.06],[1785344940000,22.94],[1785345300000,22.93],[1785345660000,22.93],[1785346020000,22.92],[1785346380000,22.87],[1785346740000,22.84],[1785347100000,22.71],[1785347460000,22.76],[1785347820000,22.79],[1785348180000,22.87],[1785348540000,22.86],[1785348900000,22.91],[1785349260000,22.94],[1785349620000,22.98],[1785349980000,23.0],[1785350340000,23.07],[1785350700000,23.07],[1785351060000,23.12],[1785351420000,23.13],[1785351780000,23.06],[1785352140000,23.03],[1785352500000,22.93],[1785352860000,22.88],[1785353220000,22.86],[1785353580000,22.87],[1785353940000,22.87],[1785354300000,22.89],[1785354660000,22.93],[1785355020000,23.01],[1785355380000,23.21],[1785355740000,23.4],[1785356100000,23.51],[1785356460000,23.56],[1785356820000,23.49],[1785357180000,23.39],[1785357540000,23.6],[1785357900000,23.72],[1785358260000,23.48],[1785358620000,23.23],[1785358980000,23.3],[1785359340000,23.26],[1785359700000,23.23],[1785360060000,23.21],[1785360420000,23.24],[1785360780000,23.73],[1785361140000,24.12],[1785361500000,24.39],[1785361860000,24.69],[1785362220000,25.4],[1785362580000,26.2],[1785362940000,26.68],[1785363300000,26.89],[1785363660000,27.09],[1785364020000,27.28],[1785364380000,27.38],[1785364740000,27.42],[1785365100000,27.37],[1785365460000,27.28],[1785365820000,27.27],[1785366180000,27.26],[1785366540000,27.28],[1785366900000,27.32],[1785367260000,27.35],[1785367620000,27.39],[1785367980000,27.43],[1785368340000,27.47],[1785368700000,27.51],[1785369060000,27.54],[1785369420000,27.59],[1785369780000,27.63],[1785370140000,27.68],[1785370500000,27.64],[1785370860000,27.36],[1785371220000,27.42],[1785371580000,27.51],[1785371940000,27.46],[1785372300000,27.22],[1785372660000,27.13],[1785373020000,27.09],[1785373380000,27.06],[1785373740000,26.78],[1785374100000,26.53],[1785374460000,26.4],[1785374820000,26.35],[1785375180000,26.34],[1785375540000,26.28],[1785375900000,26.22],[1785376260000,26.19],[1785376620000,26.17],[1785376980000,26.21],[1785377340000,26.24],[1785377700000,26.27],[1785378060000,26.26],[1785378420000,26.25],[1785378780000,26.24],[1785379140000,26.25],[1785379500000,26.27],[1785379860000,26.29],[1785380220000,26.52],[1785380580000,26.42],[1785380940000,26.66],[1785381300000,26.81],[1785381660000,26.87],[1785382020000,27.0],[1785382380000,27.21],[1785382740000,27.19],[1785383100000,27.06],[1785383460000,27.29],[1785383820000,27.43],[1785384180000,27.53],[1785384540000,27.72],[1785384900000,27.84],[1785385260000,27.73],[1785385620000,27.66],[1785385980000,27.78],[1785386340000,27.93],[1785386700000,27.99],[1785387060000,27.87],[1785387420000,27.74],[1785387780000,27.55],[1785388140000,27.48],[1785388500000,27.42],[1785388860000,27.39],[1785389220000,27.39],[1785389580000,27.37],[1785389940000,27.26],[1785390300000,26.87],[1785390660000,26.66],[1785391020000,26.46],[1785391380000,26.22],[1785391740000,26.02],[1785392100000,25.9],[1785392460000,26.04],[1785392820000,26.14],[1785393180000,26.19],[1785393540000,26.19],[1785393900000,25.92],[1785394260000,26.24],[1785394620000,26.3],[1785394980000,26.16],[1785395340000,25.73],[1785395700000,25.5],[1785396060000,25.42],[1785396420000,25.44],[1785396780000,25.28],[1785397140000,25.27],[1785397500000,25.09],[1785397860000,25.1],[1785398220000,25.09],[1785398580000,25.11],[1785398940000,25.08],[1785399300000,25.01],[1785399660000,25.01],[1785400020000,24.92],[1785400380000,24.91],[1785400740000,24.83],[1785401100000,24.82],[1785401460000,24.85],[1785401820000,24.98],[1785402180000,24.95],[1785402540000,24.82],[1785402900000,24.85],[1785403260000,24.8],[1785403620000,24.68],[1785403980000,24.5],[1785404340000,24.86],[1785404700000,25.22],[1785405060000,25.51],[1785405420000,25.63],[1785405780000,25.66],[1785406140000,25.86],[1785406500000,25.85],[1785406860000,25.77],[1785407220000,25.72],[1785407580000,25.88],[1785407940000,25.83],[1785408300000,25.83],[1785408660000,25.76],[1785409020000,25.56],[1785409380000,25.35],[1785409740000,25.53],[1785410100000,25.61],[1785410460000,25.63],[1785410820000,25.69],[1785411180000,25.66],[1785411540000,25.77],[1785411900000,25.9],[1785412260000,25.99],[1785412620000,26.01],[1785412980000,26.04],[1785413340000,26.28],[1785413700000,26.62],[1785414060000,26.91],[1785414420000,27.35],[1785414780000,28.0],[1785415140000,28.34],[1785415500000,28.03],[1785415860000,27.73],[1785416220000,27.68],[1785416580000,27.8],[1785416940000,27.83],[1785417300000,27.83],[1785417660000,27.81],[1785418020000,27.98],[1785418380000,28.01],[1785418740000,27.94],[1785419100000,27.81],[1785419460000,27.93],[1785419820000,28.0],[1785420180000,27.9],[1785420540000,28.0],[1785420900000,28.05],[1785421260000,28.17],[1785421620000,27.91],[1785421980000,27.86],[1785422340000,27.95],[1785422700000,27.82],[1785423060000,27.42],[1785423420000,27.18],[1785423780000,null],[1785424140000,25.88],[1785424500000,25.09],[1785424860000,24.63],[1785425220000,24.39],[1785425580000,24.15],[1785425940000,23.88],[1785426300000,23.99],[1785426660000,24.37],[1785427020000,24.17],[1785427380000,24.06],[1785427740000,24.01],[1785428100000,23.98],[1785428460000,23.77],[1785428820000,23.62],[1785429180000,23.45],[1785429540000,23.39],[1785429900000,23.31],[1785430260000,23.2],[1785430620000,23.12],[1785430980000,23.09],[1785431340000,23.06],[1785431700000,23.05],[1785432060000,23.04],[1785432420000,23.06],[1785432780000,23.3],[1785433140000,23.47],[1785433500000,23.47],[1785433860000,23.45],[1785434220000,23.42],[1785434580000,23.35],[1785434940000,23.31],[1785435300000,23.36],[1785435660000,23.52],[1785436020000,23.59],[1785436380000,23.74],[1785436740000,23.83],[1785437100000,23.92],[1785437460000,24.14],[1785437820000,24.53],[1785438180000,24.9],[1785438540000,25.13],[1785438900000,25.65],[1785439260000,26.18],[1785439620000,26.5],[1785439980000,26.92],[1785440340000,27.1],[1785440700000,27.45],[1785441060000,27.61],[1785441420000,27.66],[1785441780000,27.68],[1785442140000,27.85],[1785442500000,28.0],[1785442860000,27.98],[1785443220000,27.91],[1785443580000,28.01],[1785443940000,27.84],[1785444300000,27.69],[1785444660000,27.66],[1785445020000,27.56],[1785445380000,27.46],[1785445740000,27.43],[1785446100000,27.46],[1785446460000,27.57],[1785446820000,27.84],[1785447180000,28.05],[1785447540000,28.14],[1785447900000,28.05],[1785448260000,27.89],[1785448620000,27.83],[1785448980000,27.83],[1785449340000,27.85],[1785449700000,27.81],[1785450060000,27.8],[1785450420000,27.81],[1785450780000,27.83],[1785451140000,27.86],[1785451500000,27.9],[1785451860000,27.95],[1785452220000,27.99],[1785452580000,28.01],[1785452940000,28.03],[1785453300000,28.05],[1785453660000,27.97],[1785454020000,27.92],[1785454380000,27.9],[1785454740000,27.9],[1785455100000,27.95],[1785455460000,27.99],[1785455820000,28.01],[1785456180000,27.95],[1785456540000,27.87],[1785456900000,27.84],[1785457260000,27.82],[1785457620000,27.81],[1785457980000,27.82],[1785458340000,27.79],[1785458700000,27.81],[1785459060000,27.49],[1785459420000,27.12],[1785459780000,26.91],[1785460140000,26.81],[1785460500000,26.81],[1785460860000,26.82],[1785461220000,26.85],[1785461580000,26.85],[1785461940000,26.85],[1785462300000,26.86],[1785462660000,26.89],[1785463020000,26.94],[1785463380000,26.96],[1785463740000,26.93],[1785464100000,26.95],[1785464460000,27.03],[1785464820000,27.45],[1785465180000,27.63],[1785465540000,27.75],[1785465900000,27.86],[1785466260000,27.94],[1785466620000,28.01],[1785466980000,28.03],[1785467340000,28.01],[1785467700000,27.99],[1785468060000,27.99],[1785468420000,28.0],[1785468780000,27.96],[1785469140000,27.47],[1785469500000,27.15],[1785469860000,26.99],[1785470220000,26.61],[1785470580000,26.28],[1785470940000,26.1],[1785471300000,25.86],[1785471660000,25.72],[1785472020000,25.64],[1785472380000,25.51],[1785472740000,25.51],[1785473100000,25.52],[1785473460000,25.55],[1785473820000,25.16],[1785474180000,24.97],[1785474540000,24.65],[1785474900000,24.5],[1785475260000,24.46],[1785475620000,24.44],[1785475980000,24.51],[1785476340000,24.82],[1785476700000,25.3],[1785477060000,25.53],[1785477420000,25.69],[1785477780000,25.79],[1785478140000,25.87],[1785478500000,25.93],[1785478860000,25.97],[1785479220000,26.01],[1785479580000,26.07],[1785479940000,26.16],[1785480300000,26.13],[1785480660000,25.94],[1785481020000,25.54],[1785481380000,25.25],[1785481740000,24.96],[1785482100000,24.76],[1785482460000,24.63],[1785482820000,24.5],[1785483180000,24.33],[1785483540000,24.2],[1785483900000,24.03],[1785484260000,23.82],[1785484620000,23.84],[1785484980000,23.71],[1785485340000,23.64],[1785485700000,23.23],[1785486060000,23.1],[1785486420000,22.84],[1785486780000,22.9],[1785487140000,22.65],[1785487500000,22.68],[1785487860000,22.71],[1785488220000,22.67],[1785488580000,22.71],[1785488940000,22.78],[1785489300000,22.97],[1785489660000,23.03],[1785490020000,23.12],[1785490380000,23.2],[1785490740000,23.28],[1785491100000,23.39],[1785491460000,23.35],[1785491820000,23.6],[1785492180000,23.69],[1785492540000,24.33],[1785492900000,24.34],[1785493260000,24.89],[1785493620000,25.37],[1785493980000,25.82],[1785494340000,26.1],[1785494700000,26.3],[1785495060000,26.48],[1785495420000,26.6],[1785495780000,26.57],[1785496140000,26.53],[1785496500000,26.65],[1785496860000,26.22],[1785497220000,26.23],[1785497580000,26.27],[1785497940000,26.3],[1785498300000,26.39],[1785498660000,26.45],[1785499020000,26.95],[1785499380000,27.36],[1785499740000,27.66],[1785500100000,27.85],[1785500460000,27.94],[1785500820000,28.04],[1785501180000,28.08],[1785501540000,28.12],[1785501900000,28.16],[1785502260000,28.21],[1785502620000,28.18],[1785502980000,28.21],[1785503340000,28.2],[1785503700000,28.21],[1785504060000,28.26],[1785504420000,28.29],[1785504780000,28.26],[1785505140000,28.3],[1785505500000,28.31],[1785505860000,28.3],[1785506220000,28.29],[1785506580000,28.31],[1785506940000,27.77],[1785507300000,27.85],[1785507660000,28.0],[1785508020000,28.07],[1785508380000,28.16],[1785508740000,28.23],[1785509100000,28.11],[1785509460000,28.18],[1785509820000,27.94],[1785510180000,27.94],[1785510540000,27.56],[1785510900000,27.17],[1785511260000,26.68],[1785511620000,26.52],[1785511980000,26.06],[1785512340000,25.74],[1785512700000,25.51],[1785513060000,25.27],[1785513420000,25.03],[1785513780000,24.96],[1785514140000,25.08],[1785514500000,25.15],[1785514860000,25.1],[1785515220000,24.85],[1785515580000,25.05],[1785515940000,25.34],[1785516300000,25.52],[1785516660000,25.62],[1785517020000,25.64],[1785517380000,25.62],[1785517740000,25.44],[1785518100000,25.25],[1785518460000,24.77],[1785518820000,24.56],[1785519180000,24.4],[1785519540000,24.36],[1785519900000,24.28],[1785520260000,24.3],[1785520620000,24.32],[1785520980000,24.34],[1785521340000,24.5],[1785521700000,24.98],[1785522060000,25.38],[1785522420000,25.61],[1785522780000,25.75],[1785523140000,25.84],[1785523500000,25.93],[1785523860000,25.99],[1785524220000,26.0],[1785524580000,26.01],[1785524940000,26.07],[1785525300000,25.81],[1785525660000,25.85],[1785526020000,25.77],[1785526380000,25.92],[1785526740000,26.0],[1785527100000,26.07],[1785527460000,26.07],[1785527820000,26.13],[1785528180000,26.14],[1785528540000,26.19],[1785528900000,26.35],[1785529260000,26.63],[1785529620000,26.84],[1785529980000,27.0],[1785530340000,27.1],[1785530700000,27.16],[1785531060000,27.24],[1785531420000,27.31],[1785531780000,27.35],[1785532140000,27.39],[1785532500000,27.41],[1785532860000,27.35],[1785533220000,27.31],[1785533580000,27.31],[1785533940000,27.2],[1785534300000,27.12],[1785534660000,27.05],[1785535020000,27.1],[1785535380000,27.09],[1785535740000,27.03],[1785536100000,26.96],[1785536460000,26.95],[1785536820000,26.91],[1785537180000,26.98],[1785537540000,27.01],[1785537900000,27.0],[1785538260000,27.01],[1785538620000,27.01],[1785538980000,26.97],[1785539340000,26.97],[1785539700000,27.05],[1785540060000,27.08],[1785540420000,27.09],[1785540780000,27.11],[1785541140000,27.12],[1785541500000,27.12],[1785541860000,27.13],[1785542220000,27.16],[1785542580000,27.2],[1785542940000,27.26],[1785543300000,27.33],[1785543660000,27.39],[1785544020000,27.43],[1785544380000,27.43],[1785544740000,27.44],[1785545100000,27.47],[1785545460000,27.54],[1785545820000,27.59],[1785546180000,27.71],[1785546540000,27.88],[1785546900000,27.94],[1785547260000,27.92],[1785547620000,28.06],[1785547980000,28.13],[1785548340000,28.17],[1785548700000,28.21],[1785549060000,28.22],[1785549420000,28.22],[1785549780000,28.2],[1785550140000,28.18],[1785550500000,28.15],[1785550860000,28.1],[1785551220000,27.98],[1785551580000,27.94],[1785551940000,27.93],[1785552300000,27.92],[1785552660000,27.93],[1785553020000,27.93],[1785553380000,27.93],[1785553740000,27.9],[1785554100000,27.86],[1785554460000,27.61],[1785554820000,27.34],[1785555180000,27.2],[1785555540000,27.12],[1785555900000,27.02],[1785556260000,26.83],[1785556620000,26.56],[1785556980000,26.33],[1785557340000,25.93],[1785557700000,25.65],[1785558060000,25.72],[1785558420000,25.58],[1785558780000,25.61],[1785559140000,null],[1785559500000,25.73],[1785559860000,25.39],[1785560220000,25.2],[1785560580000,25.14],[1785560940000,24.69],[1785561300000,24.3],[1785561660000,24.08],[1785562020000,23.79],[1785562380000,23.33],[1785562740000,23.29],[1785563100000,23.0],[1785563460000,23.08],[1785563820000,22.9],[1785564180000,22.53],[1785564540000,22.65],[1785564900000,22.53],[1785565260000,22.24],[1785565620000,22.03],[1785565980000,21.95],[1785566340000,21.93],[1785566700000,21.97],[1785567060000,22.03],[1785567420000,22.05],[1785567780000,22.06],[1785568140000,22.07],[1785568500000,22.15],[1785568860000,22.35],[1785569220000,22.47],[1785569580000,22.69],[1785569940000,22.88],[1785570300000,23.15],[1785570660000,23.56],[1785571020000,23.91],[1785571380000,24.12],[1785571740000,24.35],[1785572100000,24.62],[1785572460000,null],[1785572820000,26.04],[1785573180000,27.0],[1785573540000,27.47],[1785573900000,27.79],[1785574260000,27.99],[1785574620000,28.11],[1785574980000,28.18],[1785575340000,28.23],[1785575700000,28.26],[1785576060000,28.26],[1785576420000,28.27],[1785576780000,28.29],[1785577140000,28.37],[1785577500000,28.41],[1785577860000,28.43],[1785578220000,28.45],[1785578580000,28.48],[1785578940000,28.5],[1785579300000,28.5],[1785579660000,28.5],[1785580020000,28.55],[1785580380000,28.57],[1785580740000,28.6],[1785581100000,28.6],[1785581460000,28.62],[1785581820000,28.61],[1785582180000,28.62],[1785582540000,28.62],[1785582900000,28.65],[1785583260000,28.68],[1785583620000,28.72],[1785583980000,28.72],[1785584340000,28.75],[1785584700000,28.72],[1785585060000,28.75],[1785585420000,28.73],[1785585780000,28.72],[1785586140000,28.71],[1785586500000,28.67],[1785586860000,28.65],[1785587220000,28.67],[1785587580000,28.66],[1785587940000,28.67],[1785588300000,28.68],[1785588660000,28.65],[1785589020000,28.65],[1785589380000,28.62],[1785589740000,28.64],[1785590100000,28.63],[1785590460000,28.61],[1785590820000,28.68],[1785591180000,28.24],[1785591540000,28.01],[1785591900000,27.87],[1785592260000,27.73],[1785592620000,27.63],[1785592980000,27.02],[1785593340000,26.5],[1785593700000,26.17],[1785594060000,25.91],[1785594420000,25.85],[1785594780000,25.85],[1785595140000,25.73],[1785595500000,25.66],[1785595860000,25.36],[1785596220000,25.08],[1785596580000,24.84],[1785596940000,24.78],[1785597300000,24.79],[1785597660000,24.8],[1785598020000,24.75],[1785598380000,24.71],[1785598740000,24.67],[1785599100000,24.62],[1785599460000,24.64],[1785599820000,24.67],[1785600180000,24.71],[1785600540000,24.74],[1785600900000,24.77],[1785601260000,24.76],[1785601620000,24.74],[1785601980000,24.74],[1785602340000,24.76],[1785602700000,24.75],[1785603060000,24.72],[1785603420000,24.5],[1785603780000,24.5],[1785604140000,24.61],[1785604500000,24.74],[1785604860000,24.82],[1785605220000,24.9],[1785605580000,24.63],[1785605940000,24.42],[1785606300000,24.27],[1785606660000,24.16],[1785607020000,24.09],[1785607380000,24.05],[1785607740000,24.02],[1785608100000,24.02],[1785608460000,24.02],[1785608820000,24.02],[1785609180000,24.03],[1785609540000,24.03],[1785609900000,24.04],[1785610260000,24.03],[1785610620000,24.04],[1785610980000,24.08],[1785611340000,24.13],[1785611700000,24.17],[1785612060000,24.2],[1785612420000,24.22],[1785612780000,24.25],[1785613140000,24.3],[1785613500000,24.38],[1785613860000,24.38],[1785614220000,24.41],[1785614580000,24.46],[1785614940000,24.36],[1785615300000,24.33],[1785615660000,24.27],[1785616020000,24.32],[1785616380000,24.36],[1785616740000,24.47],[1785617100000,24.51],[1785617460000,24.53],[1785617820000,24.67],[1785618180000,24.65],[1785618540000,24.96],[1785618900000,25.15],[1785619260000,25.29],[1785619620000,25.38],[1785619980000,25.4],[1785620340000,25.37],[1785620700000,25.36],[1785621060000,25.34],[1785621420000,25.36],[1785621780000,25.43],[1785622140000,25.49],[1785622500000,25.59],[1785622860000,25.64],[1785623220000,25.58],[1785623580000,25.71],[1785623940000,25.81],[1785624300000,25.9],[1785624660000,25.99],[1785625020000,26.06],[1785625380000,26.57],[1785625740000,null],[1785626100000,26.68],[1785626460000,26.95],[1785626820000,26.77],[1785627180000,26.83],[1785627540000,26.75],[1785627900000,26.73],[1785628260000,26.75],[1785628620000,26.8],[1785628980000,26.91],[1785629340000,27.25],[1785629700000,27.5],[1785630060000,27.71],[1785630420000,27.81],[1785630780000,27.91],[1785631140000,27.92],[1785631500000,27.94],[1785631860000,27.99],[1785632220000,28.01],[1785632580000,28.02],[1785632940000,28.08],[1785633300000,28.0],[1785633660000,27.87],[1785634020000,27.99],[1785634380000,27.88],[1785634740000,27.77],[1785635100000,27.76],[1785635460000,27.75],[1785635820000,27.77],[1785636180000,27.64],[1785636540000,27.49],[1785636900000,27.26],[1785637260000,27.33],[1785637620000,27.0],[1785637980000,null],[1785638340000,null],[1785638700000,25.91],[1785639060000,25.3],[1785639420000,25.54],[1785639780000,25.62],[1785640140000,25.93],[1785640500000,25.7],[1785640860000,26.08],[1785641220000,26.04],[1785641580000,26.4],[1785641940000,26.62],[1785642300000,26.64],[1785642660000,26.86],[1785643020000,27.07],[1785643380000,27.07],[1785643740000,27.19],[1785644100000,27.32],[1785644460000,27.56],[1785644820000,27.78],[1785645180000,27.9],[1785645540000,27.99],[1785645900000,28.05],[1785646260000,28.09],[1785646620000,28.13],[1785646980000,28.15],[1785647340000,28.18],[1785647700000,28.21],[1785648060000,28.23],[1785648420000,28.25],[1785648780000,28.27],[1785649140000,28.29],[1785649500000,28.31],[1785649860000,28.31],[1785650220000,28.32],[1785650580000,28.34],[1785650940000,28.31],[1785651300000,28.22],[1785651660000,28.1],[1785652020000,28.11],[1785652380000,28.05],[1785652740000,27.89],[1785653100000,27.86],[1785653460000,27.89],[1785653820000,27.87],[1785654180000,27.86],[1785654540000,27.87],[1785654900000,27.91],[1785655260000,27.99],[1785655620000,27.93],[1785655980000,27.9],[1785656340000,27.87],[1785656700000,27.93],[1785657060000,27.89],[1785657420000,27.79],[1785657780000,27.75],[1785658140000,27.77],[1785658500000,27.75],[1785658860000,27.74],[1785659220000,27.8],[1785659580000,27.86],[1785659940000,27.97],[1785660300000,27.91],[1785660660000,27.88],[1785661020000,27.91],[1785661380000,27.93],[1785661740000,27.56],[1785662100000,27.58],[1785662460000,27.66],[1785662820000,27.61],[1785663180000,27.58],[1785663540000,27.66],[1785663900000,27.63],[1785664260000,27.62],[1785664620000,27.62],[1785664980000,27.64],[1785665340000,27.65],[1785665700000,27.66],[1785666060000,27.69],[1785666420000,27.76],[1785666780000,27.71],[1785667140000,27.69],[1785667500000,27.73],[1785667860000,27.71],[1785668220000,27.73],[1785668580000,27.68],[1785668940000,27.62],[1785669300000,27.51],[1785669660000,27.42],[1785670020000,27.49],[1785670380000,27.46],[1785670740000,27.6],[1785671100000,27.68],[1785671460000,27.63],[1785671820000,27.62],[1785672180000,26.95],[1785672540000,26.54],[1785672900000,26.18],[1785673260000,25.89],[1785673620000,25.55],[1785673980000,25.4],[1785674340000,25.28],[1785674700000,25.07],[1785675060000,24.93],[1785675420000,24.75],[1785675780000,24.71],[1785676140000,24.7],[1785676500000,24.67],[1785676860000,24.68],[1785677220000,24.67],[1785677580000,24.49],[1785677940000,24.35],[1785678300000,24.27],[1785678660000,24.19],[1785679020000,24.13],[1785679380000,24.07],[1785679740000,24.02],[1785680100000,24.05],[1785680460000,24.11],[1785680820000,24.26],[1785681180000,24.23],[1785681540000,24.77],[1785681900000,24.73],[1785682260000,24.69],[1785682620000,25.11],[1785682980000,25.52],[1785683340000,25.84],[1785683700000,26.06],[1785684060000,26.29],[1785684420000,26.45],[1785684780000,26.55],[1785685140000,26.62],[1785685500000,26.56],[1785685860000,26.65],[1785686220000,26.77],[1785686580000,26.89],[1785686940000,26.89],[1785687300000,26.92],[1785687660000,26.76],[1785688020000,26.3],[1785688380000,26.11],[1785688740000,25.72],[1785689100000,24.97],[1785689460000,24.88],[1785689820000,24.54],[1785690180000,24.35],[1785690540000,24.22],[1785690900000,24.15],[1785691260000,24.19],[1785691620000,24.19],[1785691980000,24.22],[1785692340000,24.36],[1785692700000,24.35],[1785693060000,24.34],[1785693420000,24.53],[1785693780000,24.54],[1785694140000,25.11],[1785694500000,25.49],[1785694860000,25.75],[1785695220000,25.94],[1785695580000,26.1],[1785695940000,26.23],[1785696300000,26.34],[1785696660000,26.39],[1785697020000,26.3],[1785697380000,26.31],[1785697740000,26.31],[1785698100000,26.35],[1785698460000,26.33],[1785698820000,26.59],[1785699180000,26.59],[1785699540000,26.71],[1785699900000,26.98],[1785700260000,27.21],[1785700620000,27.41],[1785700980000,27.51],[1785701340000,27.5],[1785701700000,27.51],[1785702060000,27.46],[1785702420000,27.67],[1785702780000,27.83],[1785703140000,27.9],[1785703500000,28.01],[1785703860000,28.12],[1785704220000,28.23],[1785704580000,28.28],[1785704940000,28.29],[1785705300000,28.26],[1785705660000,28.27],[1785706020000,28.21],[1785706380000,28.22],[1785706740000,28.16],[1785707100000,28.11],[1785707460000,28.08],[1785707820000,28.08],[1785708180000,28.08],[1785708540000,28.07],[1785708900000,28.07],[1785709260000,28.08],[1785709620000,28.09],[1785709980000,28.08],[1785710340000,28.08],[1785710700000,28.09],[1785711060000,28.1],[1785711420000,28.08],[1785711780000,28.08],[1785712140000,28.08],[1785712500000,28.08],[1785712860000,28.06],[1785713220000,27.96],[1785713580000,27.78],[1785713940000,27.52],[1785714300000,27.33],[1785714660000,26.84],[1785715020000,26.67],[1785715380000,26.56],[1785715740000,26.44],[1785716100000,26.43],[1785716460000,26.32],[1785716820000,26.5],[1785717180000,26.69],[1785717540000,26.88],[1785717900000,27.07],[1785718260000,27.1],[1785718620000,27.15],[1785718980000,27.16],[1785719340000,27.26],[1785719700000,27.32],[1785720060000,27.3],[1785720420000,27.38],[1785720780000,27.45],[1785721140000,27.49],[1785721500000,27.51],[1785721860000,27.57],[1785722220000,27.58],[1785722580000,27.6],[1785722940000,27.66],[1785723300000,27.68],[1785723660000,27.7],[1785724020000,27.75],[1785724380000,27.85],[1785724740000,27.9],[1785725100000,27.94],[1785725460000,27.96],[1785725820000,28.01],[1785726180000,28.06],[1785726540000,28.1],[1785726900000,28.14],[1785727260000,28.25],[1785727620000,28.32],[1785727980000,28.36],[1785728340000,28.29],[1785728700000,28.26],[1785729060000,28.25],[1785729420000,28.23],[1785729780000,28.22],[1785730140000,28.21],[1785730500000,28.15],[1785730860000,28.1],[1785731220000,28.07],[1785731580000,27.99],[1785731940000,27.97],[1785732300000,27.94],[1785732660000,27.6],[1785733020000,27.15],[1785733380000,26.79],[1785733740000,26.57],[1785734100000,26.02],[1785734460000,25.54],[1785734820000,25.25],[1785735180000,25.03],[1785735540000,24.93],[1785735900000,24.88],[1785736260000,24.64],[1785736620000,24.53],[1785736980000,24.3],[1785737340000,24.17],[1785737700000,24.18],[1785738060000,24.1],[1785738420000,24.05],[1785738780000,23.98],[1785739140000,23.91],[1785739500000,23.84],[1785739860000,23.78],[1785740220000,23.74],[1785740580000,23.73],[1785740940000,23.73],[1785741300000,23.71],[1785741660000,23.69],[1785742020000,23.71],[1785742380000,23.72],[1785742740000,23.77],[1785743100000,23.8],[1785743460000,23.79],[1785743820000,23.81],[1785744180000,23.83],[1785744540000,23.86],[1785744900000,23.87],[1785745260000,23.89],[1785745620000,23.98],[1785745980000,23.97],[1785746340000,23.99],[1785746700000,24.07],[1785747060000,24.16],[1785747420000,24.15],[1785747780000,24.19],[1785748140000,24.16],[1785748500000,24.2],[1785748860000,24.23],[1785749220000,24.22],[1785749580000,24.29],[1785749940000,24.44],[1785750300000,24.77],[1785750660000,24.68],[1785751020000,24.67],[1785751380000,24.7],[1785751740000,24.71],[1785752100000,25.0],[1785752460000,25.07],[1785752820000,25.14],[1785753180000,25.23],[1785753540000,25.32],[1785753900000,25.4],[1785754260000,25.45],[1785754620000,25.49],[1785754980000,25.57],[1785755340000,25.6],[1785755700000,25.72],[1785756060000,25.71],[1785756420000,26.11],[1785756780000,26.35],[1785757140000,26.4],[1785757500000,26.11],[1785757860000,26.37],[1785758220000,26.63],[1785758580000,26.74],[1785758940000,26.93],[1785759300000,27.04],[1785759660000,27.2],[1785760020000,27.34],[1785760380000,27.47],[1785760740000,27.45],[1785761100000,27.58],[1785761460000,27.65],[1785761820000,27.67],[1785762180000,27.69],[1785762540000,27.75],[1785762900000,27.74],[1785763260000,27.77],[1785763620000,27.83],[1785763980000,27.87],[1785764340000,27.89],[1785764700000,27.94],[1785765060000,28.0],[1785765420000,28.01],[1785765780000,28.03],[1785766140000,28.05],[1785766500000,28.11],[1785766860000,28.2],[1785767220000,28.26],[1785767580000,28.33],[1785767940000,28.32],[1785768300000,28.32],[1785768660000,28.34],[1785769020000,28.4],[1785769380000,28.47],[1785769740000,28.49],[1785770100000,28.47],[1785770460000,28.49],[1785770820000,28.54],[1785771180000,28.48],[1785771540000,28.41],[1785771900000,28.28],[1785772260000,27.52],[1785772620000,27.05],[1785772980000,26.32],[1785773340000,26.05],[1785773700000,25.89],[1785774060000,25.64],[1785774420000,25.49],[1785774780000,25.35],[1785775140000,25.23],[1785775500000,25.25],[1785775860000,25.08],[1785776220000,25.46],[1785776580000,25.6],[1785776940000,25.55],[1785777300000,25.56],[1785777660000,25.55],[1785778020000,25.63],[1785778380000,25.62],[1785778740000,25.61],[1785779100000,25.57],[1785779460000,25.52],[1785779820000,25.29],[1785780180000,25.1],[1785780540000,25.22],[1785780900000,25.37],[1785781260000,25.5],[1785781620000,25.59],[1785781980000,25.56],[1785782340000,25.53],[1785782700000,25.49],[1785783060000,25.51],[1785783420000,25.61],[1785783780000,25.57],[1785784140000,25.65],[1785784500000,25.68],[1785784860000,25.66],[1785785220000,25.54],[1785785580000,25.37],[1785785940000,25.33],[1785786300000,25.27],[1785786660000,25.28],[1785787020000,25.3],[1785787380000,25.45],[1785787740000,25.57],[1785788100000,25.67],[1785788460000,25.65],[1785788820000,25.63],[1785789180000,25.62],[1785789540000,25.63],[1785789900000,25.68],[1785790260000,25.69],[1785790620000,25.69],[1785790980000,25.87],[1785791340000,25.67],[1785791700000,25.63],[1785792060000,25.98],[1785792420000,26.11],[1785792780000,26.01],[1785793140000,26.19],[1785793500000,26.32],[1785793860000,26.42],[1785794220000,26.4],[1785794580000,26.6],[1785794940000,26.74],[1785795300000,26.88],[1785795660000,26.99],[1785796020000,27.14],[1785796380000,27.2],[1785796740000,27.26],[1785797100000,27.31],[1785797460000,27.35],[1785797820000,27.47],[1785798180000,27.59],[1785798540000,27.65],[1785798900000,27.62],[1785799260000,27.67],[1785799620000,27.74],[1785799980000,27.81],[1785800340000,27.86],[1785800700000,27.88],[1785801060000,27.9],[1785801420000,27.95],[1785801780000,27.99],[1785802140000,27.98],[1785802500000,28.01],[1785802860000,28.05],[1785803220000,28.07],[1785803580000,28.1],[1785803940000,28.02],[1785804300000,27.94],[1785804660000,27.9],[1785805020000,27.9],[1785805380000,27.84],[1785805740000,27.86],[1785806100000,27.9],[1785806460000,27.88],[1785806820000,27.79],[1785807180000,27.59],[1785807540000,27.62],[1785807900000,27.42],[1785808260000,26.93],[1785808620000,26.8],[1785808980000,26.8],[1785809340000,26.78],[1785809700000,26.77],[1785810060000,26.7],[1785810420000,26.71],[1785810780000,26.62],[1785811140000,26.69],[1785811500000,26.69],[1785811860000,26.73],[1785812220000,26.76],[1785812580000,26.7],[1785812940000,26.69],[1785813300000,26.76],[1785813660000,26.87],[1785814020000,26.92],[1785814380000,26.96],[1785814740000,26.98],[1785815100000,27.02],[1785815460000,27.1],[1785815820000,27.18],[1785816180000,27.19],[1785816540000,27.23],[1785816900000,27.25],[1785817260000,27.26],[1785817620000,27.3],[1785817980000,27.32],[1785818340000,27.34],[1785818700000,27.34],[1785819060000,27.34],[1785819420000,27.27],[1785819780000,27.22],[1785820140000,27.22],[1785820500000,27.14],[1785820860000,27.1],[1785821220000,27.09],[1785821580000,27.08],[1785821940000,27.01],[1785822300000,26.9],[1785822660000,26.81],[1785823020000,26.67],[1785823380000,25.51],[1785823740000,25.12],[1785824100000,24.68],[1785824460000,24.42],[1785824820000,24.14],[1785825180000,23.98],[1785825540000,23.87],[1785825900000,23.31],[1785826260000,23.08],[1785826620000,22.91],[1785826980000,22.79],[1785827340000,22.64],[1785827700000,22.55],[1785828060000,22.49],[1785828420000,22.47],[1785828780000,22.46],[1785829140000,22.67],[1785829500000,22.79],[1785829860000,22.68],[1785830220000,22.99],[1785830580000,23.36],[1785830940000,23.55],[1785831300000,23.53],[1785831660000,23.35],[1785832020000,23.34],[1785832380000,23.53],[1785832740000,23.76],[1785833100000,24.22],[1785833460000,24.68],[1785833820000,25.22],[1785834180000,25.75],[1785834540000,26.07],[1785834900000,26.25],[1785835260000,26.57],[1785835620000,26.82],[1785835980000,27.15],[1785836340000,27.31],[1785836700000,27.63],[1785837060000,27.85],[1785837420000,27.85],[1785837780000,27.92],[1785838140000,27.98],[1785838500000,27.98],[1785838860000,27.96],[1785839220000,27.97],[1785839580000,27.97],[1785839940000,28.0],[1785840300000,27.8],[1785840660000,27.88],[1785841020000,28.02],[1785841380000,28.13],[1785841740000,28.08],[1785842100000,28.11],[1785842460000,28.25],[1785842820000,28.3],[1785843180000,28.36],[1785843540000,28.35],[1785843900000,28.32],[1785844260000,28.42],[1785844620000,28.45],[1785844980000,28.39],[1785845340000,28.4],[1785845700000,28.37],[1785846060000,28.23],[1785846420000,28.03],[1785846780000,27.94],[1785847140000,27.94],[1785847500000,27.93],[1785847860000,27.96],[1785848220000,28.02],[1785848580000,28.0],[1785848940000,27.99],[1785849300000,28.02],[1785849660000,28.02],[1785850020000,27.85],[1785850380000,27.44],[1785850740000,27.09],[1785851100000,27.09],[1785851460000,26.99],[1785851820000,26.68],[1785852180000,26.19],[1785852540000,25.84],[1785852900000,25.45],[1785853260000,25.36],[1785853620000,25.14],[1785853980000,25.08],[1785854340000,25.21],[1785854700000,25.31],[1785855060000,25.39],[1785855420000,25.46],[1785855780000,25.45],[1785856140000,25.45],[1785856500000,25.48],[1785856860000,25.51],[1785857220000,25.5],[1785857580000,25.45],[1785857940000,25.37],[1785858300000,25.31],[1785858660000,25.28],[1785859020000,25.26],[1785859380000,25.25],[1785859740000,25.26],[1785860100000,25.26],[1785860460000,25.25],[1785860820000,25.18],[1785861180000,25.19],[1785861540000,25.24],[1785861900000,25.29],[1785862260000,25.28],[1785862620000,25.3],[1785862980000,25.33],[1785863340000,25.75],[1785863700000,25.95],[1785864060000,26.07],[1785864420000,26.31],[1785864780000,26.55],[1785865140000,26.8],[1785865500000,26.98],[1785865860000,27.1],[1785866220000,27.19],[1785866580000,27.28],[1785866940000,27.35],[1785867300000,27.41],[1785867660000,27.47],[1785868020000,27.52],[1785868380000,27.58],[1785868740000,27.62],[1785869100000,27.66],[1785869460000,27.71],[1785869820000,27.72],[1785870180000,27.65],[1785870540000,27.66],[1785870900000,27.7],[1785871260000,27.73],[1785871620000,27.72],[1785871980000,27.71],[1785872340000,27.71],[1785872700000,27.72],[1785873060000,27.75],[1785873420000,27.79],[1785873780000,27.83],[1785874140000,27.86],[1785874500000,27.9],[1785874860000,27.94],[1785875220000,27.96],[1785875580000,27.89],[1785875940000,27.87],[1785876300000,27.88],[1785876660000,27.9],[1785877020000,27.92],[1785877380000,27.93],[1785877740000,27.93],[1785878100000,27.95],[1785878460000,27.96],[1785878820000,27.98],[1785879180000,27.97],[1785879540000,27.86],[1785879900000,27.92],[1785880260000,27.79],[1785880620000,27.13],[1785880980000,26.83],[1785881340000,26.52],[1785881700000,26.32],[1785882060000,26.09],[1785882420000,25.96],[1785882780000,25.95],[1785883140000,25.58],[1785883500000,25.45],[1785883860000,25.25],[1785884220000,25.22],[1785884580000,25.16],[1785884940000,25.13],[1785885300000,25.15],[1785885660000,25.1],[1785886020000,25.17],[1785886380000,25.13],[1785886740000,25.1],[1785887100000,25.05],[1785887460000,25.02],[1785887820000,24.71],[1785888180000,24.53],[1785888540000,24.35],[1785888900000,24.13],[1785889260000,24.1],[1785889620000,24.07],[1785889980000,24.01],[1785890340000,24.1],[1785890700000,24.17],[1785891060000,24.46],[1785891420000,24.6],[1785891780000,24.78],[1785892140000,24.92],[1785892500000,25.0],[1785892860000,25.06],[1785893220000,25.09],[1785893580000,25.16],[1785893940000,25.2],[1785894300000,25.27],[1785894660000,25.37],[1785895020000,25.22],[1785895380000,25.18],[1785895740000,25.13],[1785896100000,25.14],[1785896460000,25.15],[1785896820000,25.22],[1785897180000,25.22],[1785897540000,25.12],[1785897900000,25.1],[1785898260000,25.03],[1785898620000,24.9],[1785898980000,24.39],[1785899340000,24.36],[1785899700000,24.36],[1785900060000,24.37],[1785900420000,24.47],[1785900780000,24.49],[1785901140000,24.52],[1785901500000,24.56],[1785901860000,24.41],[1785902220000,24.14],[1785902580000,23.99],[1785902940000,24.0],[1785903300000,24.04],[1785903660000,24.13],[1785904020000,24.11],[1785904380000,24.07],[1785904740000,24.32],[1785905100000,24.01],[1785905460000,23.95],[1785905820000,23.94],[1785906180000,23.95],[1785906540000,23.99],[1785906900000,24.0],[1785907260000,24.02],[1785907620000,24.03],[1785907980000,24.07],[1785908340000,24.08],[1785908700000,24.12],[1785909060000,24.15],[1785909420000,24.13],[1785909780000,24.2],[1785910140000,24.39],[1785910500000,24.43],[1785910860000,24.49],[1785911220000,24.59],[1785911580000,24.67],[1785911940000,24.73],[1785912300000,24.86],[1785912660000,24.96],[1785913020000,25.09],[1785913380000,25.14],[1785913740000,25.21],[1785914100000,25.27],[1785914460000,25.28],[1785914820000,25.31],[1785915180000,25.36],[1785915540000,25.38],[1785915900000,25.39],[1785916260000,25.42],[1785916620000,25.45],[1785916980000,25.48],[1785917340000,25.46],[1785917700000,25.43],[1785918060000,25.41],[1785918420000,25.32],[1785918780000,25.3],[1785919140000,25.26],[1785919500000,25.28],[1785919860000,25.3],[1785920220000,25.3],[1785920580000,25.33],[1785920940000,25.33],[1785921300000,25.28],[1785921660000,25.48],[1785922020000,25.48],[1785922380000,25.41],[1785922740000,25.33],[1785923100000,25.34],[1785923460000,25.37],[1785923820000,25.31],[1785924180000,25.3],[1785924540000,25.31],[1785924900000,25.21],[1785925260000,25.16],[1785925620000,25.18],[1785925980000,25.0],[1785926340000,24.99],[1785926700000,25.05],[1785927060000,25.23],[1785927420000,25.46],[1785927780000,25.56],[1785928140000,25.61],[1785928500000,25.66],[1785928860000,25.78],[1785929220000,25.84],[1785929580000,25.92],[1785929940000,25.91],[1785930300000,25.88],[1785930660000,25.85],[1785931020000,25.78],[1785931380000,25.74],[1785931740000,25.73],[1785932100000,25.67],[1785932460000,25.65],[1785932820000,25.63],[1785933180000,25.63],[1785933540000,25.6],[1785933900000,25.46],[1785934260000,25.25],[1785934620000,25.28],[1785934980000,25.14],[1785935340000,25.11],[1785935700000,25.24],[1785936060000,25.31],[1785936420000,25.35],[1785936780000,25.41],[1785937140000,25.44],[1785937500000,25.41],[1785937860000,25.44],[1785938220000,25.42],[1785938580000,25.47],[1785938940000,25.46],[1785939300000,25.46],[1785939660000,25.43],[1785940020000,25.36],[1785940380000,25.32],[1785940740000,25.26],[1785941100000,25.27],[1785941460000,25.24],[1785941820000,25.28],[1785942180000,25.43],[1785942540000,25.45],[1785942900000,25.44],[1785943260000,25.38],[1785943620000,25.39],[1785943980000,25.39],[1785944340000,25.36],[1785944700000,25.37],[1785945060000,25.46],[1785945420000,25.5],[1785945780000,25.52],[1785946140000,25.52],[1785946500000,25.46],[1785946860000,25.45],[1785947220000,25.52],[1785947580000,25.53],[1785947940000,25.57],[1785948300000,25.5],[1785948660000,25.52],[1785949020000,25.57],[1785949380000,25.52],[1785949740000,25.44],[1785950100000,25.39],[1785950460000,25.41],[1785950820000,25.51],[1785951180000,25.62],[1785951540000,25.63],[1785951900000,25.61],[1785952260000,25.63],[1785952620000,25.67],[1785952980000,25.63],[1785953340000,25.6],[1785953700000,25.58],[1785954060000,25.57],[1785954420000,25.62],[1785954780000,25.52],[1785955140000,25.48],[1785955500000,25.5],[1785955860000,25.52],[1785956220000,25.53],[1785956580000,25.53],[1785956940000,25.49],[1785957300000,25.46],[1785957660000,25.42],[1785958020000,25.4],[1785958380000,25.36],[1785958740000,25.38],[1785959100000,25.42],[1785959460000,25.61],[1785959820000,25.48],[1785960180000,25.67],[1785960540000,25.9],[1785960900000,25.93],[1785961260000,25.95],[1785961620000,25.92],[1785961980000,25.82],[1785962340000,25.69],[1785962700000,25.63],[1785963060000,25.61],[1785963420000,25.6],[1785963780000,25.61],[1785964140000,25.62],[1785964500000,25.64],[1785964860000,25.65],[1785965220000,25.66],[1785965580000,25.66],[1785965940000,25.68],[1785966300000,25.69],[1785966660000,25.7],[1785967020000,25.72],[1785967380000,25.71],[1785967740000,25.7],[1785968100000,25.86],[1785968460000,25.96],[1785968820000,26.0],[1785969180000,26.04],[1785969540000,26.06],[1785969900000,26.09],[1785970260000,26.1],[1785970620000,26.14],[1785970980000,26.15],[1785971340000,26.15],[1785971700000,26.19],[1785972060000,26.18],[1785972420000,26.21],[1785972780000,26.46],[1785973140000,26.92],[1785973500000,27.21],[1785973860000,27.15],[1785974220000,27.18],[1785974580000,27.37],[1785974940000,27.61],[1785975300000,27.73],[1785975660000,27.67],[1785976020000,27.2],[1785976380000,27.5],[1785976740000,27.43],[1785977100000,27.56],[1785977460000,27.07],[1785977820000,27.22],[1785978180000,27.16],[1785978540000,27.13],[1785978900000,26.81],[1785979260000,26.87],[1785979620000,26.9],[1785979980000,26.88],[1785980340000,26.34],[1785980700000,26.24],[1785981060000,25.94],[1785981420000,25.71],[1785981780000,25.57],[1785982140000,25.5],[1785982500000,25.48],[1785982860000,25.4],[1785983220000,25.36],[1785983580000,25.38],[1785983940000,25.39],[1785984300000,25.44],[1785984660000,25.5],[1785985020000,25.53],[1785985380000,25.52],[1785985740000,25.48],[1785986100000,25.51],[1785986460000,25.47],[1785986820000,25.59],[1785987180000,25.61],[1785987540000,25.61],[1785987900000,25.61],[1785988260000,25.66],[1785988620000,25.71],[1785988980000,25.81],[1785989340000,26.04],[1785989700000,26.16],[1785990060000,26.29],[1785990420000,26.29],[1785990780000,26.43],[1785991140000,26.46],[1785991500000,26.54],[1785991860000,26.42],[1785992220000,26.22],[1785992580000,null],[1785992940000,25.45],[1785993300000,24.67],[1785993660000,25.05],[1785994020000,24.76],[1785994380000,24.7],[1785994740000,24.54],[1785995100000,24.32],[1785995460000,24.31],[1785995820000,24.09],[1785996180000,24.01],[1785996540000,24.02],[1785996900000,23.92],[1785997260000,23.89],[1785997620000,23.83],[1785997980000,23.83],[1785998340000,23.82],[1785998700000,23.86],[1785999060000,23.95],[1785999420000,24.06],[1785999780000,24.16],[1786000140000,24.19],[1786000500000,24.18],[1786000860000,24.19],[1786001220000,24.36],[1786001580000,24.36],[1786001940000,24.4],[1786002300000,24.45],[1786002660000,24.5],[1786003020000,24.47],[1786003380000,24.49],[1786003740000,24.6],[1786004100000,24.68],[1786004460000,24.72],[1786004820000,24.77],[1786005180000,24.76],[1786005540000,24.83],[1786005900000,24.88],[1786006260000,24.91],[1786006620000,25.33],[1786006980000,25.35],[1786007340000,25.45],[1786007700000,25.38],[1786008060000,25.62],[1786008420000,25.94],[1786008780000,26.19],[1786009140000,26.29],[1786009500000,26.25],[1786009860000,26.2],[1786010220000,26.05],[1786010580000,25.78],[1786010940000,25.46],[1786011300000,25.34],[1786011660000,25.28],[1786012020000,25.27],[1786012380000,25.3],[1786012740000,25.32],[1786013100000,25.35],[1786013460000,25.35],[1786013820000,25.37],[1786014180000,25.4],[1786014540000,25.41],[1786014900000,25.46],[1786015260000,25.52],[1786015620000,25.53],[1786015980000,25.57],[1786016340000,25.48],[1786016700000,25.53],[1786017060000,25.59],[1786017420000,25.5],[1786017780000,25.6],[1786018140000,25.55],[1786018500000,25.64],[1786018860000,25.68],[1786019220000,25.7],[1786019580000,25.68],[1786019940000,25.39],[1786020300000,25.32],[1786020660000,25.23],[1786021020000,25.14],[1786021380000,25.05],[1786021740000,25.06],[1786022100000,25.06],[1786022460000,25.11],[1786022820000,25.3],[1786023180000,25.36],[1786023540000,25.4],[1786023900000,25.44],[1786024260000,25.5],[1786024620000,25.52],[1786024980000,25.49],[1786025340000,25.67],[1786025700000,25.79],[1786026060000,25.84],[1786026420000,25.98],[1786026780000,26.02],[1786027140000,26.06],[1786027500000,26.16],[1786027860000,26.23],[1786028220000,26.26],[1786028580000,26.32],[1786028940000,26.29],[1786029300000,26.24],[1786029660000,26.21],[1786030020000,26.09],[1786030380000,26.07],[1786030740000,25.88],[1786031100000,25.92],[1786031460000,25.96],[1786031820000,25.91],[1786032180000,25.83],[1786032540000,25.79],[1786032900000,25.7],[1786033260000,25.68],[1786033620000,25.61],[1786033980000,25.57],[1786034340000,25.57],[1786034700000,25.61],[1786035060000,25.66],[1786035420000,25.75],[1786035780000,25.8],[1786036140000,25.81],[1786036500000,25.9],[1786036860000,25.98],[1786037220000,26.03],[1786037580000,26.09],[1786037940000,26.13],[1786038300000,26.16],[1786038660000,26.16],[1786039020000,26.17],[1786039380000,26.17],[1786039740000,26.16],[1786040100000,26.24],[1786040460000,26.38],[1786040820000,26.42],[1786041180000,26.42],[1786041540000,26.24],[1786041900000,26.12],[1786042260000,26.13],[1786042620000,26.15],[1786042980000,25.9],[1786043340000,25.77],[1786043700000,25.64],[1786044060000,25.6],[1786044420000,25.57],[1786044780000,25.57],[1786045140000,25.57],[1786045500000,25.56],[1786045860000,25.56],[1786046220000,25.6],[1786046580000,25.74],[1786046940000,25.73],[1786047300000,25.8],[1786047660000,26.04],[1786048020000,25.97],[1786048380000,25.87],[1786048740000,25.84],[1786049100000,25.86],[1786049460000,25.85],[1786049820000,25.85],[1786050180000,25.85],[1786050540000,25.86],[1786050900000,25.85],[1786051260000,25.85],[1786051620000,25.86],[1786051980000,25.88],[1786052340000,25.92],[1786052700000,25.93],[1786053060000,25.87],[1786053420000,25.77],[1786053780000,25.81],[1786054140000,25.8],[1786054500000,25.85],[1786054860000,25.75],[1786055220000,25.57],[1786055580000,25.56],[1786055940000,25.6],[1786056300000,25.59],[1786056660000,25.4],[1786057020000,25.14],[1786057380000,25.0],[1786057740000,24.94],[1786058100000,25.16],[1786058460000,25.02],[1786058820000,24.92],[1786059180000,24.87],[1786059540000,24.84],[1786059900000,24.82],[1786060260000,24.74],[1786060620000,24.63],[1786060980000,24.69],[1786061340000,24.78],[1786061700000,24.8],[1786062060000,24.84],[1786062420000,24.9],[1786062780000,25.0],[1786063140000,25.17],[1786063500000,25.21],[1786063860000,25.29],[1786064220000,25.2],[1786064580000,25.17],[1786064940000,25.25],[1786065300000,25.3],[1786065660000,25.32],[1786066020000,25.49],[1786066380000,25.7],[1786066740000,25.9],[1786067100000,25.91],[1786067460000,25.93],[1786067820000,26.16],[1786068180000,26.15],[1786068540000,26.18],[1786068900000,26.3],[1786069260000,26.24],[1786069620000,26.25],[1786069980000,26.21],[1786070340000,26.15],[1786070700000,26.13],[1786071060000,25.83],[1786071420000,25.97],[1786071780000,25.9],[1786072140000,25.73],[1786072500000,25.68],[1786072860000,25.76],[1786073220000,25.9],[1786073580000,25.87],[1786073940000,25.9],[1786074300000,26.06],[1786074660000,26.14],[1786075020000,26.18],[1786075380000,26.26],[1786075740000,26.75],[1786076100000,26.59],[1786076460000,26.65],[1786076820000,26.91],[1786077180000,26.84],[1786077540000,26.8],[1786077900000,26.55],[1786078260000,26.53],[1786078620000,26.44],[1786078980000,26.4],[1786079340000,26.3],[1786079700000,26.23],[1786080060000,26.17],[1786080420000,26.15],[1786080780000,26.14],[1786081140000,26.11],[1786081500000,26.13],[1786081860000,25.99],[1786082220000,26.0],[1786082580000,25.9],[1786082940000,25.75],[1786083300000,25.68],[1786083660000,25.54],[1786084020000,25.57],[1786084380000,25.69],[1786084740000,25.73],[1786085100000,25.66],[1786085460000,25.68],[1786085820000,25.61],[1786086180000,25.39],[1786086540000,25.12],[1786086900000,24.93],[1786087260000,24.83],[1786087620000,24.78],[1786087980000,24.76],[1786088340000,24.66],[1786088700000,24.53],[1786089060000,24.5],[1786089420000,24.41],[1786089780000,24.47],[1786090140000,24.51],[1786090500000,24.4],[1786090860000,24.32],[1786091220000,24.19],[1786091580000,24.21],[1786091940000,24.11],[1786092300000,24.08],[1786092660000,24.06],[1786093020000,24.11],[1786093380000,24.23],[1786093740000,24.35],[1786094100000,24.43],[1786094460000,24.49],[1786094820000,24.6],[1786095180000,24.67],[1786095540000,24.84],[1786095900000,24.98],[1786096260000,25.06],[1786096620000,25.13],[1786096980000,25.14],[1786097340000,25.22],[1786097700000,25.27],[1786098060000,25.37],[1786098420000,25.47],[1786098780000,25.53],[1786099140000,25.6],[1786099500000,25.6],[1786099860000,25.55],[1786100220000,25.54],[1786100580000,25.35],[1786100940000,25.18],[1786101300000,25.15],[1786101660000,25.0],[1786102020000,24.97],[1786102380000,24.97],[1786102740000,24.88],[1786103100000,24.81],[1786103460000,24.68],[1786103820000,24.62],[1786104180000,24.56],[1786104540000,24.5],[1786104900000,24.43],[1786105260000,24.45],[1786105620000,24.52],[1786105980000,24.83],[1786106340000,24.97],[1786106700000,25.08],[1786107060000,25.08],[1786107420000,25.03],[1786107780000,25.01],[1786108140000,24.8],[1786108500000,24.87],[1786108860000,24.96],[1786109220000,25.08],[1786109580000,25.13],[1786109940000,24.89],[1786110300000,24.74],[1786110660000,24.68],[1786111020000,24.62],[1786111380000,24.59],[1786111740000,24.69],[1786112100000,24.66],[1786112460000,24.83],[1786112820000,25.1],[1786113180000,25.28],[1786113540000,25.32],[1786113900000,25.46],[1786114260000,25.65],[1786114620000,25.83],[1786114980000,25.87],[1786115340000,25.87],[1786115700000,25.85],[1786116060000,25.83],[1786116420000,26.05],[1786116780000,26.27],[1786117140000,26.36],[1786117500000,26.45],[1786117860000,26.62],[1786118220000,26.64],[1786118580000,26.64],[1786118940000,26.66],[1786119300000,26.75],[1786119660000,26.78],[1786120020000,26.75],[1786120380000,26.77],[1786120740000,26.74],[1786121100000,26.66],[1786121460000,26.36],[1786121820000,26.32],[1786122180000,26.31],[1786122540000,25.81],[1786122900000,26.22],[1786123260000,26.43],[1786123620000,26.48],[1786123980000,26.0],[1786124340000,25.68],[1786124700000,25.39],[1786125060000,25.52],[1786125420000,25.02],[1786125780000,24.77],[1786126140000,24.6],[1786126500000,24.55],[1786126860000,24.52],[1786127220000,24.52],[1786127580000,24.52],[1786127940000,24.5],[1786128300000,24.5],[1786128660000,24.51],[1786129020000,24.53],[1786129380000,24.6],[1786129740000,24.76],[1786130100000,24.82],[1786130460000,24.9],[1786130820000,24.98],[1786131180000,25.39],[1786131540000,25.64],[1786131900000,25.91],[1786132260000,26.11],[1786132620000,26.31],[1786132980000,26.47],[1786133340000,26.56],[1786133700000,26.61],[1786134060000,26.65],[1786134420000,26.69],[1786134780000,26.73],[1786135140000,26.75],[1786135500000,26.82],[1786135860000,26.87],[1786136220000,26.93],[1786136580000,26.97],[1786136940000,27.02],[1786137300000,27.04],[1786137660000,27.06],[1786138020000,27.07],[1786138380000,27.09],[1786138740000,27.1],[1786139100000,27.1],[1786139460000,27.13],[1786139820000,27.16],[1786140180000,27.21],[1786140540000,27.24],[1786140900000,27.29],[1786141260000,27.34],[1786141620000,27.37],[1786141980000,27.41],[1786142340000,27.43],[1786142700000,27.43],[1786143060000,27.42],[1786143420000,27.34],[1786143780000,27.3],[1786144140000,27.14],[1786144500000,27.09],[1786144860000,27.01],[1786145220000,26.95],[1786145580000,26.92],[1786145940000,26.93],[1786146300000,26.83],[1786146660000,26.77],[1786147020000,26.61],[1786147380000,26.36],[1786147740000,26.24],[1786148100000,26.15],[1786148460000,26.09],[1786148820000,26.08],[1786149180000,26.1],[1786149540000,26.1],[1786149900000,26.03],[1786150260000,25.64],[1786150620000,25.45],[1786150980000,25.3],[1786151340000,25.23],[1786151700000,25.17],[1786152060000,25.06],[1786152420000,24.94],[1786152780000,24.89],[1786153140000,24.88],[1786153500000,24.88],[1786153860000,24.84],[1786154220000,24.79],[1786154580000,24.76],[1786154940000,24.73],[1786155300000,24.71],[1786155660000,24.63],[1786156020000,24.64],[1786156380000,24.64],[1786156740000,24.59],[1786157100000,24.64],[1786157460000,24.61],[1786157820000,24.57],[1786158180000,24.5],[1786158540000,24.45],[1786158900000,24.39],[1786159260000,24.37],[1786159620000,24.32],[1786159980000,24.38],[1786160340000,24.39],[1786160700000,24.44],[1786161060000,24.44],[1786161420000,24.43],[1786161780000,24.71],[1786162140000,24.87],[1786162500000,25.02],[1786162860000,24.97],[1786163220000,25.04],[1786163580000,25.07],[1786163940000,25.11],[1786164300000,25.15],[1786164660000,25.3],[1786165020000,25.43],[1786165380000,25.59],[1786165740000,25.63],[1786166100000,25.66],[1786166460000,25.73],[1786166820000,25.89],[1786167180000,26.07],[1786167540000,26.06],[1786167900000,25.9],[1786168260000,25.86],[1786168620000,25.82],[1786168980000,25.8],[1786169340000,25.75],[1786169700000,25.8],[1786170060000,25.83],[1786170420000,25.84],[1786170780000,25.87],[1786171140000,25.89],[1786171500000,25.92],[1786171860000,25.94],[1786172220000,25.95],[1786172580000,25.96],[1786172940000,25.88],[1786173300000,25.83],[1786173660000,25.79],[1786174020000,25.74],[1786174380000,25.69],[1786174740000,25.57],[1786175100000,25.52],[1786175460000,25.53],[1786175820000,25.54],[1786176180000,25.6],[1786176540000,25.64],[1786176900000,25.46],[1786177260000,25.39],[1786177620000,25.44],[1786177980000,25.42],[1786178340000,25.49],[1786178700000,25.51],[1786179060000,25.5],[1786179420000,25.44],[1786179780000,25.41],[1786180140000,25.35],[1786180500000,25.33],[1786180860000,25.28],[1786181220000,25.31],[1786181580000,25.31],[1786181940000,25.24],[1786182300000,25.18],[1786182660000,25.13],[1786183020000,25.15],[1786183380000,25.1],[1786183740000,25.07],[1786184100000,25.09],[1786184460000,25.12],[1786184820000,25.14],[1786185180000,25.23],[1786185540000,25.38],[1786185900000,25.5],[1786186260000,25.61],[1786186620000,25.72],[1786186980000,25.72],[1786187340000,25.84],[1786187700000,25.84],[1786188060000,26.06],[1786188420000,26.01],[1786188780000,25.94],[1786189140000,25.89],[1786189500000,25.79],[1786189860000,25.66],[1786190220000,25.7],[1786190580000,25.55],[1786190940000,25.63],[1786191300000,25.54],[1786191660000,25.36],[1786192020000,25.32],[1786192380000,25.33],[1786192740000,25.26],[1786193100000,25.27],[1786193460000,25.28],[1786193820000,25.25],[1786194180000,25.26],[1786194540000,25.23],[1786194900000,25.26],[1786195260000,25.25],[1786195620000,25.26],[1786195980000,25.17],[1786196340000,25.16],[1786196700000,25.16],[1786197060000,25.21],[1786197420000,25.23],[1786197780000,25.18],[1786198140000,25.14],[1786198500000,25.16],[1786198860000,25.19],[1786199220000,25.19],[1786199580000,25.17],[1786199940000,25.14],[1786200300000,25.16],[1786200660000,25.16],[1786201020000,25.1],[1786201380000,25.07],[1786201740000,25.06],[1786202100000,25.07],[1786202460000,25.0],[1786202820000,24.99],[1786203180000,24.99],[1786203540000,25.0],[1786203900000,24.99],[1786204260000,25.11],[1786204620000,25.19],[1786204980000,25.27],[1786205340000,25.37],[1786205700000,25.47],[1786206060000,25.57],[1786206420000,25.67],[1786206780000,25.77],[1786207140000,25.86],[1786207500000,25.95],[1786207860000,26.0],[1786208220000,26.03],[1786208580000,26.06],[1786208940000,26.09],[1786209300000,26.14],[1786209660000,26.17],[1786210020000,26.19],[1786210380000,26.14],[1786210740000,26.12],[1786211100000,26.1],[1786211460000,26.05],[1786211820000,26.05],[1786212180000,26.09],[1786212540000,26.06],[1786212900000,26.02],[1786213260000,26.0],[1786213620000,25.85],[1786213980000,25.67],[1786214340000,25.58],[1786214700000,25.53],[1786215060000,25.51],[1786215420000,25.46],[1786215780000,25.32],[1786216140000,25.25],[1786216500000,25.21],[1786216860000,25.2],[1786217220000,25.2],[1786217580000,25.19],[1786217940000,25.13],[1786218300000,25.1],[1786218660000,25.08],[1786219020000,25.02],[1786219380000,24.99],[1786219740000,24.98],[1786220100000,24.96],[1786220460000,24.96],[1786220820000,25.0],[1786221180000,25.02],[1786221540000,25.09],[1786221900000,25.14],[1786222260000,25.19],[1786222620000,25.27],[1786222980000,25.32],[1786223340000,25.35],[1786223700000,25.39],[1786224060000,25.37],[1786224420000,25.37],[1786224780000,25.36],[1786225140000,25.35],[1786225500000,25.34],[1786225860000,25.31],[1786226220000,25.17],[1786226580000,25.12],[1786226940000,25.17],[1786227300000,25.19],[1786227660000,25.16],[1786228020000,25.1],[1786228380000,25.0],[1786228740000,24.95],[1786229100000,25.0],[1786229460000,25.13],[1786229820000,25.16],[1786230180000,25.37],[1786230540000,25.58],[1786230900000,25.69],[1786231260000,25.88],[1786231620000,25.89],[1786231980000,25.91],[1786232340000,25.91],[1786232700000,25.88],[1786233060000,25.86],[1786233420000,25.79],[1786233780000,25.6],[1786234140000,25.43],[1786234500000,25.28],[1786234860000,25.14],[1786235220000,25.01],[1786235580000,24.98],[1786235940000,24.9],[1786236300000,24.85],[1786236660000,24.8],[1786237020000,24.79],[1786237380000,24.78],[1786237740000,24.71],[1786238100000,24.62],[1786238460000,24.57],[1786238820000,24.56],[1786239180000,24.59],[1786239540000,24.61],[1786239900000,24.64],[1786240260000,24.66],[1786240620000,24.67],[1786240980000,24.7],[1786241340000,24.74],[1786241700000,24.77],[1786242060000,24.82],[1786242420000,25.07],[1786242780000,25.09],[1786243140000,25.36],[1786243500000,25.67],[1786243860000,26.05],[1786244220000,26.37],[1786244580000,26.57],[1786244940000,26.69],[1786245300000,26.8],[1786245660000,26.92],[1786246020000,27.0],[1786246380000,27.15],[1786246740000,27.3],[1786247100000,27.42],[1786247460000,27.47],[1786247820000,27.49],[1786248180000,27.5],[1786248540000,27.48],[1786248900000,27.47],[1786249260000,27.45],[1786249620000,27.44],[1786249980000,27.42],[1786250340000,27.44],[1786250700000,27.46],[1786251060000,27.49],[1786251420000,27.49],[1786251780000,27.5],[1786252140000,27.49],[1786252500000,27.47],[1786252860000,27.46],[1786253220000,27.47],[1786253580000,27.44],[1786253940000,27.36],[1786254300000,27.3],[1786254660000,27.26],[1786255020000,27.24],[1786255380000,27.21],[1786255740000,27.14],[1786256100000,27.11],[1786256460000,27.05],[1786256820000,27.03],[1786257180000,27.05],[1786257540000,27.09],[1786257900000,27.05],[1786258260000,26.89],[1786258620000,26.74],[1786258980000,26.51],[1786259340000,26.26],[1786259700000,26.09],[1786260060000,26.12],[1786260420000,26.13],[1786260780000,25.77],[1786261140000,25.74],[1786261500000,25.43],[1786261860000,25.26],[1786262220000,25.2],[1786262580000,25.08],[1786262940000,25.11],[1786263300000,25.08],[1786263660000,25.05],[1786264020000,24.9],[1786264380000,24.73],[1786264740000,24.85],[1786265100000,25.3],[1786265460000,25.26],[1786265820000,25.28],[1786266180000,25.32],[1786266540000,25.23],[1786266900000,25.25],[1786267260000,25.23],[1786267620000,25.21],[1786267980000,25.24],[1786268340000,25.3],[1786268700000,25.21],[1786269060000,25.12],[1786269420000,25.02],[1786269780000,24.72],[1786270140000,24.55],[1786270500000,24.37],[1786270860000,24.32],[1786271220000,24.31],[1786271580000,24.25],[1786271940000,24.19],[1786272300000,24.17],[1786272660000,24.12],[1786273020000,24.06],[1786273380000,23.94],[1786273740000,23.87],[1786274100000,23.81],[1786274460000,23.7],[1786274820000,23.59],[1786275180000,23.5],[1786275540000,23.46],[1786275900000,23.42],[1786276260000,23.39],[1786276620000,23.36],[1786276980000,23.35],[1786277340000,23.37],[1786277700000,23.38],[1786278060000,23.41],[1786278420000,23.41],[1786278780000,23.44],[1786279140000,23.47],[1786279500000,23.51],[1786279860000,23.54],[1786280220000,23.6],[1786280580000,23.62],[1786280940000,23.64],[1786281300000,23.69],[1786281660000,23.7],[1786282020000,23.71],[1786282380000,23.7],[1786282740000,23.74],[1786283100000,23.74],[1786283460000,23.73],[1786283820000,23.67],[1786284180000,23.61],[1786284540000,23.66],[1786284900000,23.75],[1786285260000,23.82],[1786285620000,23.88],[1786285980000,23.89],[1786286340000,23.94],[1786286700000,24.01],[1786287060000,24.07],[1786287420000,24.18],[1786287780000,24.32],[1786288140000,24.48],[1786288500000,24.59],[1786288860000,24.73],[1786289220000,24.77],[1786289580000,24.8],[1786289940000,24.84],[1786290300000,24.88],[1786290660000,24.94],[1786291020000,24.99],[1786291380000,25.11],[1786291740000,25.24],[1786292100000,25.34],[1786292460000,25.41],[1786292820000,25.38],[1786293180000,25.38],[1786293540000,25.42],[1786293900000,25.48],[1786294260000,25.55],[1786294620000,25.59],[1786294980000,25.59],[1786295340000,25.61],[1786295700000,25.64],[1786296060000,25.66],[1786296420000,25.68],[1786296780000,25.69],[1786297140000,25.71],[1786297500000,25.72],[1786297860000,25.74],[1786298220000,25.72],[1786298580000,25.71],[1786298940000,25.72],[1786299300000,25.75],[1786299660000,25.77],[1786300020000,25.78],[1786300380000,25.79],[1786300740000,25.8],[1786301100000,25.81],[1786301460000,25.83],[1786301820000,25.84],[1786302180000,25.83],[1786302540000,25.84],[1786302900000,25.77],[1786303260000,25.72],[1786303620000,25.7],[1786303980000,25.69],[1786304340000,25.69],[1786304700000,25.7],[1786305060000,25.74],[1786305420000,25.78],[1786305780000,25.8],[1786306140000,25.82],[1786306500000,25.84],[1786306860000,25.85],[1786307220000,25.88],[1786307580000,25.9],[1786307940000,25.91],[1786308300000,25.92],[1786308660000,25.92],[1786309020000,25.93],[1786309380000,25.94],[1786309740000,25.94],[1786310100000,25.92],[1786310460000,25.93],[1786310820000,25.92],[1786311180000,25.93],[1786311540000,25.93],[1786311900000,25.96],[1786312260000,26.01],[1786312620000,26.15],[1786312980000,26.24],[1786313340000,26.27],[1786313700000,26.32],[1786314060000,26.37],[1786314420000,26.5],[1786314780000,26.69],[1786315140000,26.74],[1786315500000,26.73],[1786315860000,26.98],[1786316220000,27.07],[1786316580000,27.22],[1786316940000,27.39],[1786317300000,27.51],[1786317660000,27.6],[1786318020000,27.63],[1786318380000,27.59],[1786318740000,27.63],[1786319100000,27.63],[1786319460000,27.65],[1786319820000,27.72],[1786320180000,27.76],[1786320540000,27.76],[1786320900000,27.76],[1786321260000,27.75],[1786321620000,27.76],[1786321980000,27.65],[1786322340000,27.72],[1786322700000,27.78],[1786323060000,27.83],[1786323420000,27.9],[1786323780000,27.99],[1786324140000,28.23],[1786324500000,28.34],[1786324860000,28.4],[1786325220000,28.44],[1786325580000,28.5],[1786325940000,28.55],[1786326300000,28.59],[1786326660000,28.62],[1786327020000,28.65],[1786327380000,28.68],[1786327740000,28.69],[1786328100000,28.7],[1786328460000,28.7],[1786328820000,28.7],[1786329180000,28.72],[1786329540000,28.73],[1786329900000,28.72],[1786330260000,28.73],[1786330620000,28.52],[1786330980000,28.34],[1786331340000,28.28],[1786331700000,28.27],[1786332060000,28.21],[1786332420000,28.06],[1786332780000,27.81],[1786333140000,27.69],[1786333500000,27.6],[1786333860000,27.52],[1786334220000,27.51],[1786334580000,27.34],[1786334940000,26.91],[1786335300000,26.67],[1786335660000,26.56],[1786336020000,26.49],[1786336380000,26.44],[1786336740000,26.42],[1786337100000,26.42],[1786337460000,26.42],[1786337820000,26.24],[1786338180000,26.08],[1786338540000,25.79],[1786338900000,25.6],[1786339260000,25.55],[1786339620000,25.53],[1786339980000,25.37],[1786340340000,25.15],[1786340700000,24.96],[1786341060000,24.82],[1786341420000,24.79],[1786341780000,24.84],[1786342140000,24.86],[1786342500000,24.9],[1786342860000,24.92],[1786343220000,24.98],[1786343580000,25.05],[1786343940000,25.12],[1786344300000,25.07],[1786344660000,24.79],[1786345020000,24.78],[1786345380000,24.65],[1786345740000,24.54],[1786346100000,24.5],[1786346460000,24.45],[1786346820000,24.39],[1786347180000,24.35],[1786347540000,24.34],[1786347900000,24.36],[1786348260000,24.34],[1786348620000,24.37],[1786348980000,24.39],[1786349340000,24.41],[1786349700000,24.43],[1786350060000,24.42],[1786350420000,24.36],[1786350780000,24.0],[1786351140000,23.75],[1786351500000,23.59],[1786351860000,23.54],[1786352220000,23.57],[1786352580000,23.56],[1786352940000,23.72],[1786353300000,23.87],[1786353660000,23.95],[1786354020000,23.97],[1786354380000,23.99],[1786354740000,24.09],[1786355100000,24.29],[1786355460000,24.42],[1786355820000,24.5],[1786356180000,24.58],[1786356540000,24.6],[1786356900000,24.63],[1786357260000,24.7],[1786357620000,24.75],[1786357980000,24.8],[1786358340000,24.83],[1786358700000,24.9],[1786359060000,25.02],[1786359420000,25.23],[1786359780000,25.4],[1786360140000,25.5],[1786360500000,25.64],[1786360860000,25.8],[1786361220000,25.89],[1786361580000,26.09],[1786361940000,26.26],[1786362300000,26.35],[1786362660000,26.3],[1786363020000,26.45],[1786363380000,26.44],[1786363740000,26.48],[1786364100000,26.56],[1786364460000,26.58],[1786364820000,26.55],[1786365180000,26.57],[1786365540000,26.6],[1786365900000,26.58],[1786366260000,26.5],[1786366620000,26.5],[1786366980000,26.55],[1786367340000,26.51],[1786367700000,26.54],[1786368060000,26.61],[1786368420000,26.64],[1786368780000,26.67],[1786369140000,26.63],[1786369500000,26.61],[1786369860000,26.59],[1786370220000,26.66],[1786370580000,26.61],[1786370940000,26.65],[1786371300000,26.61],[1786371660000,26.62],[1786372020000,26.6],[1786372380000,26.61],[1786372740000,26.63],[1786373100000,26.66],[1786373460000,26.69],[1786373820000,26.68],[1786374180000,26.68],[1786374540000,26.66],[1786374900000,26.59],[1786375260000,26.33],[1786375620000,26.41],[1786375980000,26.48],[1786376340000,26.35],[1786376700000,26.44],[1786377060000,26.49],[1786377420000,26.58],[1786377780000,26.59],[1786378140000,26.53],[1786378500000,26.48],[1786378860000,26.51],[1786379220000,26.38],[1786379580000,26.32],[1786379940000,26.13],[1786380300000,25.97],[1786380660000,25.93],[1786381020000,26.02],[1786381380000,26.11],[1786381740000,26.07],[1786382100000,26.0],[1786382460000,26.04],[1786382820000,25.93],[1786383180000,25.86],[1786383540000,25.9],[1786383900000,26.06],[1786384260000,26.17],[1786384620000,26.22],[1786384980000,26.16],[1786385340000,25.96],[1786385700000,25.93],[1786386060000,25.84],[1786386420000,25.83],[1786386780000,25.81],[1786387140000,25.81],[1786387500000,25.87],[1786387860000,25.96],[1786388220000,26.08],[1786388580000,26.14],[1786388940000,26.18],[1786389300000,26.21],[1786389660000,26.26],[1786390020000,26.3],[1786390380000,26.37],[1786390740000,26.44],[1786391100000,26.49],[1786391460000,26.52],[1786391820000,26.55],[1786392180000,26.57],[1786392540000,26.58],[1786392900000,26.59],[1786393260000,26.61],[1786393620000,26.64],[1786393980000,26.66],[1786394340000,26.69],[1786394700000,26.72],[1786395060000,26.76],[1786395420000,26.8],[1786395780000,26.83],[1786396140000,26.86],[1786396500000,26.89],[1786396860000,26.93],[1786397220000,26.96],[1786397580000,26.99],[1786397940000,27.0],[1786398300000,26.99],[1786398660000,26.99],[1786399020000,26.88],[1786399380000,26.82],[1786399740000,26.78],[1786400100000,26.78],[1786400460000,26.78],[1786400820000,26.8],[1786401180000,26.82],[1786401540000,26.86],[1786401900000,26.84],[1786402260000,26.76],[1786402620000,26.62],[1786402980000,26.44],[1786403340000,26.31],[1786403700000,26.18],[1786404060000,26.11],[1786404420000,26.05],[1786404780000,25.92],[1786405140000,25.68],[1786405500000,25.46],[1786405860000,25.3],[1786406220000,25.19],[1786406580000,25.15],[1786406940000,25.08],[1786407300000,25.1],[1786407660000,25.04],[1786408020000,25.05],[1786408380000,25.04],[1786408740000,25.05],[1786409100000,25.04],[1786409460000,25.04],[1786409820000,25.03],[1786410180000,24.98],[1786410540000,24.94],[1786410900000,24.77],[1786411260000,24.73],[1786411620000,24.93],[1786411980000,25.01],[1786412340000,25.05],[1786412700000,25.15],[1786413060000,25.25],[1786413420000,25.35],[1786413780000,25.31],[1786414140000,25.32],[1786414500000,25.32],[1786414860000,25.29],[1786415220000,25.3],[1786415580000,25.22],[1786415940000,25.14],[1786416300000,25.05],[1786416660000,25.05],[1786417020000,24.95],[1786417380000,24.85],[1786417740000,24.74],[1786418100000,24.65],[1786418460000,24.57],[1786418820000,24.51],[1786419180000,24.47],[1786419540000,24.39],[1786419900000,24.16],[1786420260000,24.09],[1786420620000,23.97],[1786420980000,23.89],[1786421340000,23.88],[1786421700000,23.92],[1786422060000,23.86],[1786422420000,23.85],[1786422780000,23.9],[1786423140000,24.05],[1786423500000,24.24],[1786423860000,24.37],[1786424220000,24.47],[1786424580000,24.51],[1786424940000,24.53],[1786425300000,24.57],[1786425660000,24.59],[1786426020000,24.62],[1786426380000,25.34],[1786426740000,25.86],[1786427100000,26.23],[1786427460000,26.64],[1786427820000,26.99],[1786428180000,27.0],[1786428540000,27.37],[1786428900000,27.57],[1786429260000,27.72],[1786429620000,28.14],[1786429980000,28.35],[1786430340000,28.49],[1786430700000,28.58],[1786431060000,28.56],[1786431420000,28.56],[1786431780000,28.64],[1786432140000,28.71],[1786432500000,28.77],[1786432860000,28.83],[1786433220000,28.85],[1786433580000,28.81],[1786433940000,28.8],[1786434300000,28.78],[1786434660000,28.77],[1786435020000,28.78],[1786435380000,28.85],[1786435740000,28.9],[1786436100000,28.9],[1786436460000,28.92],[1786436820000,29.0],[1786437180000,29.01],[1786437540000,29.07],[1786437900000,29.11],[1786438260000,29.13],[1786438620000,29.17],[1786438980000,29.18],[1786439340000,29.21],[1786439700000,29.23],[1786440060000,29.25],[1786440420000,28.97],[1786440780000,28.93],[1786441140000,28.94],[1786441500000,28.89],[1786441860000,28.86],[1786442220000,28.79],[1786442580000,28.82],[1786442940000,28.87],[1786443300000,28.73],[1786443660000,28.09],[1786444020000,27.79],[1786444380000,27.5],[1786444740000,27.28],[1786445100000,27.27],[1786445460000,27.15],[1786445820000,26.9],[1786446180000,26.83],[1786446540000,26.7],[1786446900000,26.66],[1786447260000,26.74],[1786447620000,27.01],[1786447980000,27.29],[1786448340000,26.97],[1786448700000,26.66],[1786449060000,26.78],[1786449420000,26.84],[1786449780000,26.68],[1786450140000,26.48],[1786450500000,26.33],[1786450860000,26.2],[1786451220000,26.13],[1786451580000,26.38],[1786451940000,26.4],[1786452300000,26.42],[1786452660000,26.56],[1786453020000,26.68],[1786453380000,26.81],[1786453740000,26.84],[1786454100000,26.79],[1786454460000,26.77],[1786454820000,26.73],[1786455180000,26.33],[1786455540000,26.25],[1786455900000,26.08],[1786456260000,26.06],[1786456620000,26.24],[1786456980000,26.09],[1786457340000,25.8],[1786457700000,25.71],[1786458060000,25.64],[1786458420000,25.59],[1786458780000,25.52],[1786459140000,25.45],[1786459500000,25.37],[1786459860000,25.39],[1786460220000,25.48],[1786460580000,25.58],[1786460940000,25.6],[1786461300000,25.65],[1786461660000,25.7],[1786462020000,25.75],[1786462380000,25.81],[1786462740000,25.84],[1786463100000,25.88],[1786463460000,25.94],[1786463820000,25.97],[1786464180000,26.07],[1786464540000,26.06],[1786464900000,26.19],[1786465260000,26.23],[1786465620000,26.37],[1786465980000,26.51],[1786466340000,26.59],[1786466700000,26.61],[1786467060000,26.64],[1786467420000,26.79],[1786467780000,26.93],[1786468140000,27.01],[1786468500000,27.06],[1786468860000,27.17],[1786469220000,27.31],[1786469580000,27.41],[1786469940000,27.44],[1786470300000,27.46],[1786470660000,27.54],[1786471020000,27.65],[1786471380000,27.77],[1786471740000,27.84],[1786472100000,27.91],[1786472460000,27.96],[1786472820000,28.01],[1786473180000,28.05],[1786473540000,28.06],[1786473900000,28.05],[1786474260000,28.08],[1786474620000,28.08],[1786474980000,28.15],[1786475340000,28.22],[1786475700000,28.18],[1786476060000,28.19],[1786476420000,28.23],[1786476780000,28.28],[1786477140000,28.34],[1786477500000,28.38],[1786477860000,28.42],[1786478220000,28.46],[1786478580000,28.46],[1786478940000,28.44],[1786479300000,28.43],[1786479660000,28.43],[1786480020000,28.44],[1786480380000,28.47],[1786480740000,28.5],[1786481100000,28.54],[1786481460000,28.56],[1786481820000,28.58],[1786482180000,28.6],[1786482540000,28.62],[1786482900000,28.64],[1786483260000,28.67],[1786483620000,28.7],[1786483980000,28.73],[1786484340000,28.75],[1786484700000,28.76],[1786485060000,28.78],[1786485420000,28.79],[1786485780000,28.8],[1786486140000,28.81],[1786486500000,28.81],[1786486860000,28.82],[1786487220000,28.79],[1786487580000,28.66],[1786487940000,27.93],[1786488300000,27.54],[1786488660000,27.29],[1786489020000,27.24],[1786489380000,27.55],[1786489740000,28.07],[1786490100000,28.35],[1786490460000,28.55],[1786490820000,28.57],[1786491180000,28.32],[1786491540000,27.84],[1786491900000,27.81],[1786492260000,27.84],[1786492620000,28.35],[1786492980000,28.55],[1786493340000,28.69],[1786493700000,28.73],[1786494060000,28.1],[1786494420000,28.01],[1786494780000,28.03],[1786495140000,27.91],[1786495500000,27.27],[1786495860000,26.86],[1786496220000,27.05],[1786496580000,27.26],[1786496940000,27.38],[1786497300000,26.98],[1786497660000,26.93],[1786498020000,26.81],[1786498380000,26.71],[1786498740000,26.69],[1786499100000,26.6],[1786499460000,26.78],[1786499820000,26.89],[1786500180000,26.88],[1786500540000,26.79],[1786500900000,26.56],[1786501260000,26.5],[1786501620000,26.22],[1786501980000,26.41],[1786502340000,26.77],[1786502700000,26.88],[1786503060000,26.92],[1786503420000,27.01],[1786503780000,27.1],[1786504140000,27.15],[1786504500000,27.11],[1786504860000,26.88],[1786505220000,26.87],[1786505580000,26.89],[1786505940000,27.08],[1786506300000,27.03],[1786506660000,26.99],[1786507020000,27.15],[1786507380000,27.22],[1786507740000,27.2],[1786508100000,27.28],[1786508460000,27.35],[1786508820000,27.41],[1786509180000,27.44],[1786509540000,27.42],[1786509900000,27.27],[1786510260000,27.18],[1786510620000,27.18],[1786510980000,27.12],[1786511340000,27.12],[1786511700000,27.16],[1786512060000,27.18],[1786512420000,27.34],[1786512780000,27.29],[1786513140000,27.42],[1786513500000,27.51],[1786513860000,27.61],[1786514220000,27.68],[1786514580000,27.74],[1786514940000,27.77],[1786515300000,27.8],[1786515660000,27.81],[1786516020000,27.62],[1786516380000,27.53],[1786516740000,27.53],[1786517100000,27.43],[1786517460000,27.4],[1786517820000,27.36],[1786518180000,27.37],[1786518540000,27.48],[1786518900000,27.64],[1786519260000,27.77],[1786519620000,27.87],[1786519980000,27.93],[1786520340000,27.89],[1786520700000,27.6],[1786521060000,27.49],[1786521420000,27.54],[1786521780000,27.61],[1786522140000,27.55],[1786522500000,27.66],[1786522860000,27.63],[1786523220000,27.62],[1786523580000,27.69],[1786523940000,27.63],[1786524300000,27.64],[1786524660000,27.63],[1786525020000,27.67],[1786525380000,27.69],[1786525740000,27.69],[1786526100000,27.68],[1786526460000,27.69],[1786526820000,27.71],[1786527180000,27.75],[1786527540000,27.82],[1786527900000,27.96],[1786528260000,28.06],[1786528620000,28.15],[1786528980000,28.23],[1786529340000,28.28],[1786529700000,28.31],[1786530060000,28.34],[1786530420000,28.28],[1786530780000,28.17],[1786531140000,28.14],[1786531500000,28.15],[1786531860000,28.1],[1786532220000,28.12],[1786532580000,28.17],[1786532940000,28.25],[1786533300000,28.29],[1786533660000,28.33],[1786534020000,28.39],[1786534380000,28.43],[1786534740000,28.47],[1786535100000,28.52],[1786535460000,28.49],[1786535820000,28.49],[1786536180000,28.54],[1786536540000,28.51],[1786536900000,28.46],[1786537260000,28.43],[1786537620000,28.41],[1786537980000,28.41],[1786538340000,28.41],[1786538700000,28.36],[1786539060000,28.31],[1786539420000,28.38],[1786539780000,28.39],[1786540140000,28.37],[1786540500000,28.37],[1786540860000,28.46],[1786541220000,28.44],[1786541580000,28.45],[1786541940000,28.46],[1786542300000,28.47],[1786542660000,28.44],[1786543020000,28.43],[1786543380000,28.41],[1786543740000,28.4],[1786544100000,28.41],[1786544460000,28.43],[1786544820000,28.45],[1786545180000,28.46],[1786545540000,28.45],[1786545900000,28.41],[1786546260000,28.42],[1786546620000,27.87],[1786546980000,27.75],[1786547340000,27.28],[1786547700000,27.17],[1786548060000,27.05],[1786548420000,27.0],[1786548780000,26.92],[1786549140000,null],[1786549500000,24.42],[1786549860000,23.83],[1786550220000,23.4],[1786550580000,23.1],[1786550940000,22.87],[1786551300000,22.68],[1786551660000,22.54],[1786552020000,22.49],[1786552380000,22.46],[1786552740000,22.41],[1786553100000,22.36],[1786553460000,22.3],[1786553820000,22.3],[1786554180000,22.24],[1786554540000,22.25],[1786554900000,22.25],[1786555260000,22.26],[1786555620000,22.29],[1786555980000,22.26],[1786556340000,22.38],[1786556700000,null],[1786557060000,25.0],[1786557420000,null],[1786557780000,26.94],[1786558140000,27.39],[1786558500000,27.87],[1786558860000,28.2],[1786559220000,28.4],[1786559580000,28.55],[1786559940000,28.67],[1786560300000,28.76],[1786560660000,28.75],[1786561020000,28.74],[1786561380000,28.63],[1786561740000,28.62],[1786562100000,28.64],[1786562460000,28.51],[1786562820000,28.45],[1786563180000,28.28],[1786563540000,28.23],[1786563900000,27.87],[1786564260000,27.73],[1786564620000,27.45],[1786564980000,27.38],[1786565340000,27.29],[1786565700000,27.19],[1786566060000,27.06],[1786566420000,26.73],[1786566780000,26.47],[1786567140000,26.45],[1786567500000,26.49],[1786567860000,26.5],[1786568220000,26.52],[1786568580000,26.46],[1786568940000,26.46],[1786569300000,26.41],[1786569660000,26.42],[1786570020000,26.42],[1786570380000,26.38],[1786570740000,26.31],[1786571100000,26.31],[1786571460000,26.39],[1786571820000,26.26],[1786572180000,26.36],[1786572540000,26.53],[1786572900000,26.61],[1786573260000,26.55],[1786573620000,26.54],[1786573980000,26.65],[1786574340000,26.81],[1786574700000,27.07],[1786575060000,27.22],[1786575420000,27.31],[1786575780000,27.37],[1786576140000,27.42],[1786576500000,27.45],[1786576860000,27.48],[1786577220000,27.51],[1786577580000,27.55],[1786577940000,27.59],[1786578300000,27.63],[1786578660000,27.67],[1786579020000,27.71],[1786579380000,27.74],[1786579740000,27.78],[1786580100000,27.81],[1786580460000,27.84],[1786580820000,27.88],[1786581180000,27.93],[1786581540000,28.01],[1786581900000,28.08],[1786582260000,28.14],[1786582620000,28.19],[1786582980000,28.23],[1786583340000,28.28],[1786583700000,28.31],[1786584060000,28.34],[1786584420000,28.36],[1786584780000,28.38],[1786585140000,28.41],[1786585500000,28.44],[1786585860000,28.45],[1786586220000,28.43],[1786586580000,28.41],[1786586940000,28.42],[1786587300000,28.45],[1786587660000,28.47],[1786588020000,28.48],[1786588380000,28.49],[1786588740000,28.5],[1786589100000,28.51],[1786589460000,28.52],[1786589820000,28.53],[1786590180000,28.55],[1786590540000,28.57],[1786590900000,28.59],[1786591260000,28.61],[1786591620000,28.7],[1786591980000,28.83],[1786592340000,28.87],[1786592700000,28.84],[1786593060000,28.83],[1786593420000,28.83],[1786593780000,28.82],[1786594140000,28.85],[1786594500000,28.9],[1786594860000,28.91],[1786595220000,28.92],[1786595580000,28.92],[1786595940000,28.92],[1786596300000,28.92],[1786596660000,28.92],[1786597020000,28.93],[1786597380000,28.94],[1786597740000,28.96],[1786598100000,28.95],[1786598460000,28.98],[1786598820000,28.98],[1786599180000,28.96],[1786599540000,28.92],[1786599900000,28.9],[1786600260000,28.85],[1786600620000,28.82],[1786600980000,28.79],[1786601340000,28.79],[1786601700000,28.79],[1786602060000,28.79],[1786602420000,28.81],[1786602780000,28.81],[1786603140000,28.81],[1786603500000,28.63],[1786603860000,28.48],[1786604220000,28.03],[1786604580000,27.83],[1786604940000,27.72],[1786605300000,27.62],[1786605660000,27.47],[1786606020000,27.4],[1786606380000,27.37],[1786606740000,27.36],[1786607100000,27.29],[1786607460000,27.24],[1786607820000,27.22],[1786608180000,27.18],[1786608540000,27.26],[1786608900000,27.18],[1786609260000,27.21],[1786609620000,27.05],[1786609980000,26.86],[1786610340000,26.83],[1786610700000,26.78],[1786611060000,26.99],[1786611420000,27.06],[1786611780000,27.28],[1786612140000,27.3],[1786612500000,27.2],[1786612860000,27.34],[1786613220000,27.52],[1786613580000,27.58],[1786613940000,27.63],[1786614300000,27.51],[1786614660000,27.56],[1786615020000,27.35],[1786615380000,27.23],[1786615740000,27.06],[1786616100000,26.78],[1786616460000,26.75],[1786616820000,26.64],[1786617180000,26.17],[1786617540000,25.93],[1786617900000,25.75],[1786618260000,26.0],[1786618620000,25.99],[1786618980000,26.1],[1786619340000,26.08],[1786619700000,26.3],[1786620060000,26.46],[1786620420000,26.64],[1786620780000,26.77],[1786621140000,26.86],[1786621500000,26.97],[1786621860000,27.08],[1786622220000,27.31],[1786622580000,27.37],[1786622940000,27.52],[1786623300000,27.7],[1786623660000,27.94],[1786624020000,28.08],[1786624380000,28.2],[1786624740000,28.2],[1786625100000,28.26],[1786625460000,28.36],[1786625820000,28.4],[1786626180000,28.43],[1786626540000,28.48],[1786626900000,28.53],[1786627260000,28.56],[1786627620000,28.58],[1786627980000,28.62],[1786628340000,28.7],[1786628700000,28.73],[1786629060000,28.55],[1786629420000,28.49],[1786629780000,28.46],[1786630140000,28.59],[1786630500000,28.77],[1786630860000,28.8],[1786631220000,28.82],[1786631580000,28.85],[1786631940000,28.89],[1786632300000,28.73],[1786632660000,28.69],[1786633020000,28.67],[1786633380000,28.68],[1786633740000,28.7],[1786634100000,28.72],[1786634460000,28.76],[1786634820000,28.85],[1786635180000,28.92],[1786635540000,28.99],[1786635900000,28.95],[1786636260000,28.96],[1786636620000,28.95],[1786636980000,28.97],[1786637340000,28.94],[1786637700000,28.97],[1786638060000,29.01],[1786638420000,29.02],[1786638780000,29.05],[1786639140000,29.06],[1786639500000,29.08],[1786639860000,28.9],[1786640220000,28.84],[1786640580000,28.88],[1786640940000,28.97],[1786641300000,29.03],[1786641660000,29.07],[1786642020000,29.09],[1786642380000,28.98],[1786642740000,28.92],[1786643100000,28.97],[1786643460000,29.05],[1786643820000,29.1],[1786644180000,29.14],[1786644540000,29.17],[1786644900000,29.18],[1786645260000,29.19],[1786645620000,29.12],[1786645980000,29.16],[1786646340000,29.17],[1786646700000,29.19],[1786647060000,29.2],[1786647420000,29.21],[1786647780000,29.21],[1786648140000,29.21],[1786648500000,29.21],[1786648860000,29.21],[1786649220000,29.21],[1786649580000,29.21],[1786649940000,29.21],[1786650300000,29.21],[1786650660000,29.21],[1786651020000,29.22],[1786651380000,29.22],[1786651740000,29.21],[1786652100000,29.22],[1786652460000,29.22],[1786652820000,29.23],[1786653180000,29.23],[1786653540000,29.23],[1786653900000,29.24],[1786654260000,29.25],[1786654620000,29.24],[1786654980000,29.23],[1786655340000,29.2],[1786655700000,29.21],[1786656060000,29.21],[1786656420000,29.21],[1786656780000,29.2],[1786657140000,29.19],[1786657500000,29.22],[1786657860000,29.23],[1786658220000,29.24],[1786658580000,29.25],[1786658940000,29.26],[1786659300000,29.26],[1786659660000,29.26],[1786660020000,29.24],[1786660380000,29.21],[1786660740000,29.21],[1786661100000,29.21],[1786661460000,29.2],[1786661820000,29.2],[1786662180000,29.2],[1786662540000,29.21],[1786662900000,29.22],[1786663260000,29.22],[1786663620000,29.22],[1786663980000,29.2],[1786664340000,29.2],[1786664700000,29.19],[1786665060000,29.19],[1786665420000,29.19],[1786665780000,29.18],[1786666140000,29.17],[1786666500000,29.18],[1786666860000,29.18],[1786667220000,29.19],[1786667580000,29.2],[1786667940000,29.2],[1786668300000,29.19],[1786668660000,29.21],[1786669020000,29.19],[1786669380000,29.17],[1786669740000,29.17],[1786670100000,29.17],[1786670460000,29.16],[1786670820000,29.16],[1786671180000,29.17],[1786671540000,29.17],[1786671900000,29.17],[1786672260000,29.17],[1786672620000,29.17],[1786672980000,29.17],[1786673340000,29.15],[1786673700000,29.15],[1786674060000,29.16],[1786674420000,29.17],[1786674780000,29.17],[1786675140000,29.17],[1786675500000,29.14],[1786675860000,29.09],[1786676220000,28.99],[1786676580000,28.55],[1786676940000,28.41],[1786677300000,28.57],[1786677660000,28.43],[1786678020000,28.39],[1786678380000,28.38],[1786678740000,28.23],[1786679100000,28.09],[1786679460000,27.98],[1786679820000,27.87],[1786680180000,27.25],[1786680540000,null],[1786680900000,25.88],[1786681260000,25.45],[1786681620000,25.21],[1786681980000,25.01],[1786682340000,24.91],[1786682700000,24.69],[1786683060000,24.59],[1786683420000,24.2],[1786683780000,23.97],[1786684140000,23.85],[1786684500000,23.77],[1786684860000,23.7],[1786685220000,23.82],[1786685580000,23.93],[1786685940000,24.05],[1786686300000,24.41],[1786686660000,24.69],[1786687020000,25.94],[1786687380000,26.58],[1786687740000,27.19],[1786688100000,27.57],[1786688460000,28.16],[1786688820000,28.45],[1786689180000,28.62],[1786689540000,28.76],[1786689900000,28.91],[1786690260000,28.88],[1786690620000,28.88],[1786690980000,28.9],[1786691340000,28.92],[1786691700000,28.92],[1786692060000,28.95],[1786692420000,28.97],[1786692780000,29.04],[1786693140000,29.13],[1786693500000,29.12],[1786693860000,29.06],[1786694220000,29.04],[1786694580000,29.05],[1786694940000,29.05],[1786695300000,29.06],[1786695660000,29.08],[1786696020000,29.1],[1786696380000,29.14],[1786696740000,29.17],[1786697100000,29.18],[1786697460000,29.19],[1786697820000,29.21],[1786698180000,29.23],[1786698540000,29.25],[1786698900000,29.26],[1786699260000,29.27],[1786699620000,29.27],[1786699980000,29.28],[1786700340000,29.28],[1786700700000,29.28],[1786701060000,29.29],[1786701420000,29.3],[1786701780000,29.31],[1786702140000,29.33],[1786702500000,29.34],[1786702860000,29.33],[1786703220000,29.35],[1786703580000,29.36],[1786703940000,29.4],[1786704300000,29.41],[1786704660000,29.39],[1786705020000,29.4],[1786705380000,29.38],[1786705740000,29.41],[1786706100000,29.39],[1786706460000,29.41],[1786706820000,29.44],[1786707180000,29.4],[1786707540000,29.4],[1786707900000,29.41],[1786708260000,29.45],[1786708620000,29.47],[1786708980000,29.49],[1786709340000,29.5],[1786709700000,29.46],[1786710060000,29.47],[1786710420000,29.29],[1786710780000,28.87],[1786711140000,28.9],[1786711500000,28.97],[1786711860000,28.76],[1786712220000,28.75],[1786712580000,28.84],[1786712940000,28.94],[1786713300000,28.96],[1786713660000,28.87],[1786714020000,28.66],[1786714380000,28.34],[1786714740000,28.11],[1786715100000,28.13],[1786715460000,28.16],[1786715820000,28.31],[1786716180000,28.29],[1786716540000,28.32],[1786716900000,28.26],[1786717260000,28.12],[1786717620000,28.1],[1786717980000,28.11],[1786718340000,28.11],[1786718700000,28.12],[1786719060000,28.2],[1786719420000,28.16],[1786719780000,28.14],[1786720140000,28.18],[1786720500000,28.16],[1786720860000,28.17],[1786721220000,28.19],[1786721580000,28.11],[1786721940000,28.13],[1786722300000,28.17],[1786722660000,28.14],[1786723020000,28.11],[1786723380000,27.97],[1786723740000,27.91],[1786724100000,27.9],[1786724460000,27.87],[1786724820000,27.82],[1786725180000,27.79],[1786725540000,27.81],[1786725900000,27.81],[1786726260000,27.86],[1786726620000,27.9],[1786726980000,27.92],[1786727340000,27.95],[1786727700000,27.97],[1786728060000,27.99],[1786728420000,28.02],[1786728780000,28.04],[1786729140000,28.05],[1786729500000,28.05],[1786729860000,28.07],[1786730220000,28.09],[1786730580000,28.1],[1786730940000,28.12],[1786731300000,28.16],[1786731660000,28.21],[1786732020000,28.25],[1786732380000,28.26],[1786732740000,28.23],[1786733100000,28.21],[1786733460000,28.25],[1786733820000,28.28],[1786734180000,28.3],[1786734540000,28.3],[1786734900000,28.27],[1786735260000,28.26],[1786735620000,28.23],[1786735980000,28.25],[1786736340000,28.26],[1786736700000,28.2],[1786737060000,28.16],[1786737420000,28.14],[1786737780000,28.13],[1786738140000,28.16],[1786738500000,28.19],[1786738860000,28.2],[1786739220000,28.18],[1786739580000,28.23],[1786739940000,28.37],[1786740300000,28.48],[1786740660000,28.54],[1786741020000,28.59],[1786741380000,28.62],[1786741740000,28.65],[1786742100000,28.67],[1786742460000,28.68],[1786742820000,28.67],[1786743180000,28.65],[1786743540000,28.67],[1786743900000,28.68],[1786744260000,28.68],[1786744620000,28.68],[1786744980000,28.69],[1786745340000,28.7],[1786745700000,28.96],[1786746060000,28.94],[1786746420000,28.79],[1786746780000,28.72],[1786747140000,28.7],[1786747500000,28.7],[1786747860000,28.68],[1786748220000,28.69],[1786748580000,28.68],[1786748940000,28.69],[1786749300000,28.69],[1786749660000,28.54],[1786750020000,28.52],[1786750380000,28.49],[1786750740000,28.48],[1786751100000,28.42],[1786751460000,28.41],[1786751820000,28.43],[1786752180000,28.48],[1786752540000,28.51],[1786752900000,28.54],[1786753260000,28.53],[1786753620000,28.56],[1786753980000,28.62],[1786754340000,28.83],[1786754700000,29.02],[1786755060000,29.16],[1786755420000,29.24],[1786755780000,29.12],[1786756140000,29.22],[1786756500000,29.24],[1786756860000,29.29],[1786757220000,29.31],[1786757580000,29.16],[1786757940000,29.04],[1786758300000,29.02],[1786758660000,28.95],[1786759020000,28.96],[1786759380000,28.89],[1786759740000,28.81],[1786760100000,28.73],[1786760460000,28.7],[1786760820000,28.66],[1786761180000,28.61],[1786761540000,28.59],[1786761900000,28.57],[1786762260000,28.49],[1786762620000,28.42],[1786762980000,28.2],[1786763340000,28.07],[1786763700000,null],[1786764060000,27.04],[1786764420000,26.77],[1786764780000,26.71],[1786765140000,26.73],[1786765500000,26.77],[1786765860000,26.92],[1786766220000,27.1],[1786766580000,27.32],[1786766940000,27.49],[1786767300000,27.62],[1786767660000,27.83],[1786768020000,27.87],[1786768380000,28.01],[1786768740000,28.02],[1786769100000,28.14],[1786769460000,28.19],[1786769820000,28.19],[1786770180000,28.1],[1786770540000,27.9],[1786770900000,27.66],[1786771260000,27.46],[1786771620000,27.37],[1786771980000,27.41],[1786772340000,27.67],[1786772700000,27.8],[1786773060000,28.11],[1786773420000,28.28],[1786773780000,28.41],[1786774140000,28.56],[1786774500000,28.59],[1786774860000,28.54],[1786775220000,28.41],[1786775580000,28.35],[1786775940000,28.37],[1786776300000,28.33],[1786776660000,28.45],[1786777020000,28.53],[1786777380000,28.58],[1786777740000,28.62],[1786778100000,28.64],[1786778460000,28.65],[1786778820000,28.65],[1786779180000,28.44],[1786779540000,28.46],[1786779900000,28.59],[1786780260000,28.61],[1786780620000,28.65],[1786780980000,28.72],[1786781340000,28.83],[1786781700000,28.94],[1786782060000,28.99],[1786782420000,29.02],[1786782780000,29.05],[1786783140000,29.03],[1786783500000,28.99],[1786783860000,28.94],[1786784220000,28.84],[1786784580000,28.78],[1786784940000,28.73],[1786785300000,28.71],[1786785660000,28.72],[1786786020000,28.73],[1786786380000,28.74],[1786786740000,28.79],[1786787100000,28.79],[1786787460000,28.82],[1786787820000,28.86],[1786788180000,28.93],[1786788540000,28.96],[1786788900000,29.01],[1786789260000,29.13],[1786789620000,29.23],[1786789980000,29.29],[1786790340000,29.34],[1786790700000,29.35],[1786791060000,29.33],[1786791420000,29.31],[1786791780000,29.3],[1786792140000,29.25],[1786792500000,29.1],[1786792860000,28.96],[1786793220000,28.86],[1786793580000,28.82],[1786793940000,28.88],[1786794300000,28.89],[1786794660000,28.89],[1786795020000,28.92],[1786795380000,28.97],[1786795740000,29.01],[1786796100000,29.11],[1786796460000,29.03],[1786796820000,29.04],[1786797180000,29.08],[1786797540000,29.11],[1786797900000,29.14],[1786798260000,29.17],[1786798620000,29.27],[1786798980000,29.3],[1786799340000,29.38],[1786799700000,29.31],[1786800060000,29.29],[1786800420000,29.38],[1786800780000,29.48],[1786801140000,29.4],[1786801500000,29.37],[1786801860000,29.38],[1786802220000,29.35],[1786802580000,29.35],[1786802940000,29.43],[1786803300000,29.55],[1786803660000,29.62],[1786804020000,29.58],[1786804380000,29.58],[1786804740000,29.58],[1786805100000,29.61],[1786805460000,29.61],[1786805820000,29.59],[1786806180000,29.58],[1786806540000,29.57],[1786806900000,29.55],[1786807260000,29.58],[1786807620000,29.58],[1786807980000,29.6],[1786808340000,29.6],[1786808700000,29.6],[1786809060000,29.6],[1786809420000,29.62],[1786809780000,29.62],[1786810140000,29.6],[1786810500000,29.61],[1786810860000,29.61],[1786811220000,29.54],[1786811580000,29.44],[1786811940000,29.42],[1786812300000,29.3],[1786812660000,29.34],[1786813020000,29.14],[1786813380000,28.95],[1786813740000,28.83],[1786814100000,28.78],[1786814460000,28.76],[1786814820000,28.76],[1786815180000,28.76],[1786815540000,28.74],[1786815900000,28.73],[1786816260000,28.71],[1786816620000,28.65],[1786816980000,28.58],[1786817340000,28.63],[1786817700000,28.79],[1786818060000,28.9],[1786818420000,28.81],[1786818780000,28.58],[1786819140000,28.56],[1786819500000,28.44],[1786819860000,28.36],[1786820220000,28.31],[1786820580000,28.3],[1786820940000,28.24],[1786821300000,28.21],[1786821660000,28.11],[1786822020000,28.05],[1786822380000,28.04],[1786822740000,28.01],[1786823100000,27.93],[1786823460000,27.96],[1786823820000,27.85],[1786824180000,27.81],[1786824540000,27.45],[1786824900000,null],[1786825260000,25.71],[1786825620000,24.92],[1786825980000,24.52],[1786826340000,24.31],[1786826700000,24.15],[1786827060000,24.05],[1786827420000,24.43],[1786827780000,24.84],[1786828140000,25.33],[1786828500000,25.96],[1786828860000,26.38],[1786829220000,26.71],[1786829580000,27.08],[1786829940000,27.52],[1786830300000,27.73],[1786830660000,27.92],[1786831020000,28.05],[1786831380000,28.16],[1786831740000,28.28],[1786832100000,28.35],[1786832460000,28.41],[1786832820000,28.49],[1786833180000,28.55],[1786833540000,28.58],[1786833900000,28.55],[1786834260000,28.56],[1786834620000,28.48],[1786834980000,28.43],[1786835340000,28.34],[1786835700000,28.28],[1786836060000,28.22],[1786836420000,28.18],[1786836780000,28.15],[1786837140000,28.14],[1786837500000,28.18],[1786837860000,28.17],[1786838220000,28.17],[1786838580000,28.09],[1786838940000,28.12],[1786839300000,28.16],[1786839660000,28.19],[1786840020000,28.21],[1786840380000,28.2],[1786840740000,28.29],[1786841100000,28.34],[1786841460000,28.37],[1786841820000,28.38],[1786842180000,28.42],[1786842540000,28.45],[1786842900000,28.45],[1786843260000,28.26],[1786843620000,27.87],[1786843980000,27.86],[1786844340000,28.0],[1786844700000,27.72],[1786845060000,27.65],[1786845420000,27.59],[1786845780000,27.51],[1786846140000,27.49],[1786846500000,27.7],[1786846860000,27.64],[1786847220000,27.58],[1786847580000,27.6],[1786847940000,27.61],[1786848300000,27.59],[1786848660000,27.53],[1786849020000,27.47],[1786849380000,27.41],[1786849740000,27.4],[1786850100000,27.65],[1786850460000,27.87],[1786850820000,27.99],[1786851180000,28.05],[1786851540000,28.12],[1786851900000,28.17],[1786852260000,28.14],[1786852620000,27.74],[1786852980000,27.56],[1786853340000,27.47],[1786853700000,27.49],[1786854060000,27.5],[1786854420000,27.53],[1786854780000,27.59],[1786855140000,27.53],[1786855500000,27.5],[1786855860000,27.28],[1786856220000,27.23],[1786856580000,27.25],[1786856940000,27.34],[1786857300000,27.79],[1786857660000,27.61],[1786858020000,27.7],[1786858380000,27.77],[1786858740000,27.67],[1786859100000,27.82],[1786859460000,27.7],[1786859820000,27.56],[1786860180000,27.9],[1786860540000,28.07],[1786860900000,28.13],[1786861260000,28.21],[1786861620000,27.84],[1786861980000,27.82],[1786862340000,28.05],[1786862700000,28.0],[1786863060000,28.07],[1786863420000,27.91],[1786863780000,27.98],[1786864140000,28.04],[1786864500000,28.49],[1786864860000,28.7],[1786865220000,28.83],[1786865580000,28.8],[1786865940000,28.57],[1786866300000,28.52],[1786866660000,28.54],[1786867020000,28.79],[1786867380000,28.82],[1786867740000,28.3],[1786868100000,28.04],[1786868460000,27.96],[1786868820000,27.93],[1786869180000,28.16],[1786869540000,28.62],[1786869900000,28.36],[1786870260000,28.17],[1786870620000,27.97],[1786870980000,27.96],[1786871340000,27.9],[1786871700000,27.9],[1786872060000,27.89],[1786872420000,28.08],[1786872780000,28.27],[1786873140000,28.48],[1786873500000,28.83],[1786873860000,28.97],[1786874220000,28.96],[1786874580000,28.42],[1786874940000,28.37],[1786875300000,28.53],[1786875660000,28.65],[1786876020000,28.6],[1786876380000,28.47],[1786876740000,28.79],[1786877100000,28.87],[1786877460000,28.93],[1786877820000,29.06],[1786878180000,28.82],[1786878540000,28.77],[1786878900000,29.02],[1786879260000,29.16],[1786879620000,29.22],[1786879980000,29.28],[1786880340000,29.3],[1786880700000,29.34],[1786881060000,28.96],[1786881420000,28.84],[1786881780000,29.04],[1786882140000,29.17],[1786882500000,29.2],[1786882860000,28.93],[1786883220000,29.13],[1786883580000,29.24],[1786883940000,29.14],[1786884300000,29.2],[1786884660000,29.31],[1786885020000,29.34],[1786885380000,29.38],[1786885740000,29.19],[1786886100000,29.29],[1786886460000,29.32],[1786886820000,29.34],[1786887180000,29.38],[1786887540000,29.34],[1786887900000,29.4],[1786888260000,29.32],[1786888620000,29.22],[1786888980000,29.18],[1786889340000,29.12],[1786889700000,28.93],[1786890060000,28.79],[1786890420000,28.51],[1786890780000,28.09],[1786891140000,27.85],[1786891500000,27.47],[1786891860000,27.13],[1786892220000,27.0],[1786892580000,26.88],[1786892940000,26.86],[1786893300000,26.45],[1786893660000,26.02],[1786894020000,25.75],[1786894380000,25.58],[1786894740000,25.54],[1786895100000,25.68],[1786895460000,25.97],[1786895820000,26.12],[1786896180000,26.29],[1786896540000,26.31],[1786896900000,26.06],[1786897260000,25.91],[1786897620000,26.08],[1786897980000,26.24],[1786898340000,26.1],[1786898700000,26.33],[1786899060000,26.37],[1786899420000,26.48],[1786899780000,26.32],[1786900140000,26.28],[1786900500000,26.42],[1786900860000,26.29],[1786901220000,26.32],[1786901580000,26.13],[1786901940000,26.38],[1786902300000,26.05],[1786902660000,25.71],[1786903020000,25.23],[1786903380000,24.98],[1786903740000,24.77],[1786904100000,24.55],[1786904460000,24.64],[1786904820000,24.51],[1786905180000,24.6],[1786905540000,25.41],[1786905900000,25.84],[1786906260000,26.25],[1786906620000,26.48],[1786906980000,26.52],[1786907340000,26.24],[1786907700000,25.99],[1786908060000,25.75],[1786908420000,25.72],[1786908780000,25.84],[1786909140000,26.01],[1786909500000,26.17],[1786909860000,26.27],[1786910220000,26.37],[1786910580000,26.43],[1786910940000,26.73],[1786911300000,26.62],[1786911660000,26.71],[1786912020000,27.05],[1786912380000,27.17],[1786912740000,27.23],[1786913100000,27.44],[1786913460000,27.61],[1786913820000,27.72],[1786914180000,27.69],[1786914540000,27.66],[1786914900000,27.46],[1786915260000,27.45],[1786915620000,27.47],[1786915980000,27.44],[1786916340000,27.44],[1786916700000,27.52],[1786917060000,27.68],[1786917420000,27.83],[1786917780000,27.92],[1786918140000,27.98],[1786918500000,28.01],[1786918860000,28.02],[1786919220000,27.99],[1786919580000,27.79],[1786919940000,27.55],[1786920300000,27.38],[1786920660000,27.37],[1786921020000,27.61],[1786921380000,27.81],[1786921740000,27.99],[1786922100000,28.22],[1786922460000,28.35],[1786922820000,28.45],[1786923180000,28.5],[1786923540000,28.4],[1786923900000,28.32],[1786924260000,28.27],[1786924620000,28.22],[1786924980000,28.22],[1786925340000,28.25],[1786925700000,28.23],[1786926060000,28.24],[1786926420000,28.26],[1786926780000,28.25],[1786927140000,28.26],[1786927500000,28.26],[1786927860000,28.45],[1786928220000,28.55],[1786928580000,28.61],[1786928940000,28.64],[1786929300000,28.67],[1786929660000,28.68],[1786930020000,28.69],[1786930380000,28.7],[1786930740000,28.7],[1786931100000,28.71],[1786931460000,28.72],[1786931820000,28.72],[1786932180000,28.73],[1786932540000,28.73],[1786932900000,28.74],[1786933260000,28.75],[1786933620000,28.77],[1786933980000,28.79],[1786934340000,28.8],[1786934700000,28.8],[1786935060000,28.81],[1786935420000,28.81],[1786935780000,28.82],[1786936140000,28.82],[1786936500000,28.82],[1786936860000,28.83],[1786937220000,28.84],[1786937580000,28.86],[1786937940000,28.86],[1786938300000,28.88],[1786938660000,28.89],[1786939020000,28.9],[1786939380000,28.9],[1786939740000,28.91],[1786940100000,28.92],[1786940460000,28.92],[1786940820000,28.93],[1786941180000,28.93],[1786941540000,28.85],[1786941900000,28.85],[1786942260000,28.77],[1786942620000,28.71],[1786942980000,28.67],[1786943340000,28.59],[1786943700000,28.32],[1786944060000,28.06],[1786944420000,27.65],[1786944780000,27.26],[1786945140000,27.13],[1786945500000,27.1],[1786945860000,27.23],[1786946220000,27.28],[1786946580000,27.34],[1786946940000,27.37],[1786947300000,null],[1786947660000,25.76],[1786948020000,25.32],[1786948380000,25.05],[1786948740000,24.92],[1786949100000,24.69],[1786949460000,24.67],[1786949820000,24.73],[1786950180000,24.71],[1786950540000,24.68],[1786950900000,24.7],[1786951260000,24.71],[1786951620000,24.88],[1786951980000,25.65],[1786952340000,25.81],[1786952700000,26.71],[1786953060000,27.0],[1786953420000,27.51],[1786953780000,27.87],[1786954140000,28.12],[1786954500000,28.37],[1786954860000,28.45],[1786955220000,28.63],[1786955580000,28.61],[1786955940000,28.52],[1786956300000,28.53],[1786956660000,28.51],[1786957020000,28.6],[1786957380000,28.69],[1786957740000,28.77],[1786958100000,28.79],[1786958460000,28.82],[1786958820000,28.86],[1786959180000,28.86],[1786959540000,28.82],[1786959900000,28.86],[1786960260000,28.79],[1786960620000,28.8],[1786960980000,28.8],[1786961340000,28.79],[1786961700000,28.86],[1786962060000,28.87],[1786962420000,28.88],[1786962780000,28.93],[1786963140000,28.94],[1786963500000,28.98],[1786963860000,28.97],[1786964220000,28.92],[1786964580000,28.94],[1786964940000,28.95],[1786965300000,28.73],[1786965660000,28.75],[1786966020000,28.82],[1786966380000,28.9],[1786966740000,28.78],[1786967100000,28.79],[1786967460000,28.83],[1786967820000,28.9],[1786968180000,28.94],[1786968540000,29.0],[1786968900000,29.11],[1786969260000,29.16],[1786969620000,29.09],[1786969980000,29.04],[1786970340000,29.04],[1786970700000,28.98],[1786971060000,28.95],[1786971420000,29.0],[1786971780000,29.03],[1786972140000,28.95],[1786972500000,28.73],[1786972860000,28.52],[1786973220000,28.47],[1786973580000,28.65],[1786973940000,28.7],[1786974300000,28.82],[1786974660000,28.81],[1786975020000,28.81],[1786975380000,28.84],[1786975740000,28.9],[1786976100000,28.98],[1786976460000,29.06],[1786976820000,29.1],[1786977180000,29.13],[1786977540000,29.17],[1786977900000,29.21],[1786978260000,29.26],[1786978620000,29.25],[1786978980000,29.26],[1786979340000,29.27],[1786979700000,29.28],[1786980060000,29.29],[1786980420000,29.29],[1786980780000,29.3],[1786981140000,29.31],[1786981500000,29.26],[1786981860000,29.21],[1786982220000,29.21],[1786982580000,29.26],[1786982940000,29.29],[1786983300000,29.31],[1786983660000,29.33],[1786984020000,29.34],[1786984380000,29.34],[1786984740000,29.35],[1786985100000,29.35],[1786985460000,29.36],[1786985820000,29.36],[1786986180000,29.07],[1786986540000,29.23],[1786986900000,29.28],[1786987260000,29.32],[1786987620000,28.55],[1786987980000,28.23],[1786988340000,28.82],[1786988700000,29.07],[1786989060000,29.2],[1786989420000,29.25],[1786989780000,29.31],[1786990140000,29.37],[1786990500000,29.41],[1786990860000,29.42],[1786991220000,29.26],[1786991580000,29.24],[1786991940000,29.17],[1786992300000,29.13],[1786992660000,29.03],[1786993020000,29.12],[1786993380000,29.03],[1786993740000,28.96],[1786994100000,28.92],[1786994460000,28.99],[1786994820000,29.06],[1786995180000,29.07],[1786995540000,29.18],[1786995900000,29.23],[1786996260000,29.26],[1786996620000,29.25],[1786996980000,29.21],[1786997340000,29.21],[1786997700000,29.13],[1786998060000,29.12],[1786998420000,29.05],[1786998780000,28.96],[1786999140000,28.96],[1786999500000,28.98],[1786999860000,29.0],[1787000220000,28.98],[1787000580000,29.05],[1787000940000,29.08],[1787001300000,29.02],[1787001660000,28.99],[1787002020000,28.77],[1787002380000,28.55],[1787002740000,28.46],[1787003100000,28.53],[1787003460000,28.51],[1787003820000,28.54],[1787004180000,28.45],[1787004540000,28.03],[1787004900000,27.98],[1787005260000,27.91],[1787005620000,27.97],[1787005980000,27.89],[1787006340000,27.88],[1787006700000,27.92],[1787007060000,28.01],[1787007420000,28.01],[1787007780000,28.09],[1787008140000,28.09],[1787008500000,28.05],[1787008860000,28.1],[1787009220000,28.18],[1787009580000,28.26],[1787009940000,28.31],[1787010300000,28.38],[1787010660000,28.44],[1787011020000,28.46],[1787011380000,28.49],[1787011740000,28.66],[1787012100000,28.83],[1787012460000,28.91],[1787012820000,28.83],[1787013180000,28.79],[1787013540000,28.86],[1787013900000,28.87],[1787014260000,28.81],[1787014620000,28.8],[1787014980000,28.8],[1787015340000,28.77],[1787015700000,28.66],[1787016060000,28.7],[1787016420000,28.76],[1787016780000,28.8],[1787017140000,28.82],[1787017500000,28.84],[1787017860000,28.86],[1787018220000,28.88],[1787018580000,28.89],[1787018940000,28.95],[1787019300000,29.02],[1787019660000,28.98],[1787020020000,28.93],[1787020380000,28.92],[1787020740000,28.92],[1787021100000,28.91],[1787021460000,28.91],[1787021820000,28.85],[1787022180000,28.79],[1787022540000,28.77],[1787022900000,28.69],[1787023260000,28.66],[1787023620000,28.67],[1787023980000,28.66],[1787024340000,28.66],[1787024700000,28.65],[1787025060000,28.46],[1787025420000,28.21],[1787025780000,28.13],[1787026140000,28.01],[1787026500000,27.95],[1787026860000,27.71],[1787027220000,27.57],[1787027580000,27.55],[1787027940000,27.43],[1787028300000,27.37],[1787028660000,27.25],[1787029020000,27.27],[1787029380000,27.37],[1787029740000,27.64],[1787030100000,27.8],[1787030460000,28.09],[1787030820000,28.34],[1787031180000,28.65],[1787031540000,28.83],[1787031900000,28.82],[1787032260000,28.64],[1787032620000,28.66],[1787032980000,28.74],[1787033340000,28.92],[1787033700000,28.99],[1787034060000,28.96],[1787034420000,28.74],[1787034780000,28.56],[1787035140000,28.49],[1787035500000,28.47],[1787035860000,28.72],[1787036220000,28.74],[1787036580000,28.84],[1787036940000,28.71],[1787037300000,28.65],[1787037660000,28.69],[1787038020000,28.8],[1787038380000,28.98],[1787038740000,29.06],[1787039100000,29.14],[1787039460000,29.19],[1787039820000,29.23],[1787040180000,29.25],[1787040540000,29.26],[1787040900000,29.27],[1787041260000,29.3],[1787041620000,29.31],[1787041980000,29.32],[1787042340000,29.35],[1787042700000,29.36],[1787043060000,29.36],[1787043420000,29.36],[1787043780000,29.37],[1787044140000,29.41],[1787044500000,29.42],[1787044860000,29.42],[1787045220000,29.43],[1787045580000,29.46],[1787045940000,29.47],[1787046300000,29.5],[1787046660000,29.52],[1787047020000,29.52],[1787047380000,29.51],[1787047740000,29.5],[1787048100000,29.51],[1787048460000,29.51],[1787048820000,29.54],[1787049180000,29.54],[1787049540000,29.58],[1787049900000,29.59],[1787050260000,29.61],[1787050620000,29.61],[1787050980000,29.6],[1787051340000,29.59],[1787051700000,29.57],[1787052060000,29.59],[1787052420000,29.6],[1787052780000,29.62],[1787053140000,29.59],[1787053500000,29.58],[1787053860000,29.58],[1787054220000,29.57],[1787054580000,29.58],[1787054940000,29.62],[1787055300000,29.64],[1787055660000,29.66],[1787056020000,29.68],[1787056380000,29.71],[1787056740000,29.72],[1787057100000,29.64],[1787057460000,29.63],[1787057820000,29.63],[1787058180000,29.6],[1787058540000,29.61],[1787058900000,29.62],[1787059260000,29.54],[1787059620000,29.57],[1787059980000,29.19],[1787060340000,29.32],[1787060700000,29.39],[1787061060000,29.45],[1787061420000,29.04],[1787061780000,29.23],[1787062140000,29.29],[1787062500000,28.98],[1787062860000,28.9],[1787063220000,28.62],[1787063580000,28.65],[1787063940000,28.71],[1787064300000,28.74],[1787064660000,28.82],[1787065020000,28.88],[1787065380000,28.48],[1787065740000,28.06],[1787066100000,27.79],[1787066460000,27.66],[1787066820000,27.58],[1787067180000,27.56],[1787067540000,27.52],[1787067900000,27.37],[1787068260000,27.28],[1787068620000,27.18],[1787068980000,27.17],[1787069340000,27.37],[1787069700000,27.37],[1787070060000,27.27],[1787070420000,27.33],[1787070780000,27.43],[1787071140000,27.47],[1787071500000,27.52],[1787071860000,27.54],[1787072220000,27.53],[1787072580000,27.54],[1787072940000,27.58],[1787073300000,27.62],[1787073660000,27.63],[1787074020000,27.74],[1787074380000,27.94],[1787074740000,27.93],[1787075100000,27.96],[1787075460000,28.04],[1787075820000,28.23],[1787076180000,28.46],[1787076540000,28.46],[1787076900000,28.56],[1787077260000,28.48],[1787077620000,28.45],[1787077980000,28.5],[1787078340000,28.73],[1787078700000,28.99],[1787079060000,28.88],[1787079420000,29.08],[1787079780000,29.24],[1787080140000,29.33],[1787080500000,29.41],[1787080860000,29.46],[1787081220000,29.47],[1787081580000,29.5],[1787081940000,29.48],[1787082300000,29.51],[1787082660000,29.55],[1787083020000,29.57],[1787083380000,29.58],[1787083740000,29.59],[1787084100000,29.59],[1787084460000,29.6],[1787084820000,29.6],[1787085180000,29.61],[1787085540000,29.6],[1787085900000,29.61],[1787086260000,29.57],[1787086620000,29.58],[1787086980000,29.5],[1787087340000,29.48],[1787087700000,29.49],[1787088060000,29.51],[1787088420000,29.52],[1787088780000,29.54],[1787089140000,29.55],[1787089500000,29.53],[1787089860000,29.45],[1787090220000,29.39],[1787090580000,29.33],[1787090940000,29.28],[1787091300000,29.27],[1787091660000,29.24],[1787092020000,29.23],[1787092380000,29.23],[1787092740000,29.23],[1787093100000,29.23],[1787093460000,null],[1787093820000,28.25],[1787094180000,27.91],[1787094540000,27.53],[1787094900000,27.23],[1787095260000,26.85],[1787095620000,26.23],[1787095980000,26.28],[1787096340000,25.6],[1787096700000,25.33],[1787097060000,25.41],[1787097420000,25.81],[1787097780000,25.48],[1787098140000,25.1],[1787098500000,24.91],[1787098860000,24.76],[1787099220000,24.83],[1787099580000,24.74],[1787099940000,24.72],[1787100300000,24.98],[1787100660000,25.05],[1787101020000,25.86],[1787101380000,26.26],[1787101740000,26.51],[1787102100000,26.74],[1787102460000,27.52],[1787102820000,27.94],[1787103180000,28.19],[1787103540000,28.34],[1787103900000,28.65],[1787104260000,28.82],[1787104620000,29.01],[1787104980000,29.13],[1787105340000,29.21],[1787105700000,29.28],[1787106060000,29.32],[1787106420000,29.35],[1787106780000,29.34],[1787107140000,29.31],[1787107500000,29.29],[1787107860000,29.3],[1787108220000,29.29],[1787108580000,29.28],[1787108940000,29.28],[1787109300000,29.26],[1787109660000,29.26],[1787110020000,29.25],[1787110380000,29.21],[1787110740000,29.17],[1787111100000,29.16],[1787111460000,29.07],[1787111820000,28.98],[1787112180000,28.94],[1787112540000,28.94],[1787112900000,28.24],[1787113260000,27.93],[1787113620000,27.63],[1787113980000,27.44],[1787114340000,27.11],[1787114700000,26.89],[1787115060000,26.77],[1787115420000,26.71],[1787115780000,26.68],[1787116140000,26.67],[1787116500000,26.68],[1787116860000,26.71],[1787117220000,26.75],[1787117580000,26.8],[1787117940000,26.84],[1787118300000,26.74],[1787118660000,26.71],[1787119020000,26.73],[1787119380000,26.87],[1787119740000,26.95],[1787120100000,27.02],[1787120460000,27.29],[1787120820000,27.48],[1787121180000,27.61],[1787121540000,27.65],[1787121900000,27.69],[1787122260000,27.78],[1787122620000,27.82],[1787122980000,27.85],[1787123340000,27.85],[1787123700000,27.89],[1787124060000,27.91],[1787124420000,27.94],[1787124780000,28.0],[1787125140000,28.53],[1787125500000,28.63],[1787125860000,28.68],[1787126220000,28.72],[1787126580000,28.51],[1787126940000,28.28],[1787127300000,28.21],[1787127660000,28.15],[1787128020000,28.2],[1787128380000,28.17],[1787128740000,28.23],[1787129100000,28.25],[1787129460000,28.27],[1787129820000,28.32],[1787130180000,28.36],[1787130540000,28.43],[1787130900000,28.44],[1787131260000,28.44],[1787131620000,28.45],[1787131980000,28.48],[1787132340000,28.5],[1787132700000,28.54],[1787133060000,28.56],[1787133420000,28.59],[1787133780000,28.58],[1787134140000,28.57],[1787134500000,28.6],[1787134860000,28.62],[1787135220000,28.51],[1787135580000,28.49],[1787135940000,28.5],[1787136300000,28.45],[1787136660000,28.42],[1787137020000,28.44],[1787137380000,28.44],[1787137740000,28.42],[1787138100000,28.43],[1787138460000,28.41],[1787138820000,28.41],[1787139180000,28.56],[1787139540000,28.61],[1787139900000,28.46],[1787140260000,28.44],[1787140620000,28.42],[1787140980000,28.41],[1787141340000,28.4],[1787141700000,28.4],[1787142060000,28.4],[1787142420000,28.42],[1787142780000,28.48],[1787143140000,28.51],[1787143500000,28.57],[1787143860000,28.61],[1787144220000,28.62],[1787144580000,28.63],[1787144940000,28.6],[1787145300000,28.6],[1787145660000,28.62],[1787146020000,28.63],[1787146380000,28.64],[1787146740000,28.65],[1787147100000,28.64],[1787147460000,28.66],[1787147820000,28.7],[1787148180000,28.7],[1787148540000,28.6],[1787148900000,28.63],[1787149260000,28.69],[1787149620000,28.72],[1787149980000,28.69],[1787150340000,28.65],[1787150700000,28.66],[1787151060000,28.7],[1787151420000,28.74],[1787151780000,28.71],[1787152140000,28.72],[1787152500000,28.7],[1787152860000,28.67],[1787153220000,28.68],[1787153580000,28.7],[1787153940000,28.7],[1787154300000,28.62],[1787154660000,28.59],[1787155020000,28.61],[1787155380000,28.65],[1787155740000,28.64],[1787156100000,28.57],[1787156460000,28.52],[1787156820000,28.53],[1787157180000,28.56],[1787157540000,28.49],[1787157900000,28.5],[1787158260000,28.46],[1787158620000,28.3],[1787158980000,28.23],[1787159340000,28.14],[1787159700000,28.13],[1787160060000,28.14],[1787160420000,28.15],[1787160780000,28.07],[1787161140000,27.98],[1787161500000,27.91],[1787161860000,27.92],[1787162220000,27.82],[1787162580000,27.78],[1787162940000,27.76],[1787163300000,27.68],[1787163660000,27.48],[1787164020000,27.41],[1787164380000,27.49],[1787164740000,27.4],[1787165100000,27.21],[1787165460000,27.21],[1787165820000,27.17],[1787166180000,27.16],[1787166540000,27.15],[1787166900000,27.16],[1787167260000,27.1],[1787167620000,27.09],[1787167980000,27.11],[1787168340000,27.13],[1787168700000,27.18],[1787169060000,27.22],[1787169420000,27.28],[1787169780000,27.32],[1787170140000,27.37],[1787170500000,27.38],[1787170860000,27.4],[1787171220000,27.44],[1787171580000,27.45],[1787171940000,27.47],[1787172300000,27.5],[1787172660000,27.48],[1787173020000,27.51],[1787173380000,27.53],[1787173740000,27.53],[1787174100000,27.59],[1787174460000,27.58],[1787174820000,27.63],[1787175180000,27.68],[1787175540000,27.91],[1787175900000,28.14],[1787176260000,28.24],[1787176620000,28.26],[1787176980000,28.32],[1787177340000,28.37],[1787177700000,28.38],[1787178060000,28.65],[1787178420000,28.76],[1787178780000,28.82],[1787179140000,28.86],[1787179500000,28.89],[1787179860000,28.91],[1787180220000,28.93],[1787180580000,28.96],[1787180940000,28.98],[1787181300000,29.01],[1787181660000,29.03],[1787182020000,29.05],[1787182380000,29.07],[1787182740000,29.08],[1787183100000,29.1],[1787183460000,29.12],[1787183820000,29.12],[1787184180000,null],[1787184540000,null],[1787184900000,null],[1787185260000,null],[1787185620000,29.17],[1787185980000,null],[1787186340000,null],[1787186700000,null],[1787187060000,null],[1787187420000,29.2],[1787187780000,null],[1787188140000,null],[1787188500000,null],[1787188860000,null],[1787189220000,29.23],[1787189580000,null],[1787189940000,null],[1787190300000,null],[1787190660000,null],[1787191020000,29.25],[1787191380000,null],[1787191740000,null],[1787192100000,null],[1787192460000,null],[1787192820000,29.29],[1787193180000,null],[1787193540000,null],[1787193900000,null],[1787194260000,null],[1787194620000,29.29],[1787194980000,null],[1787195340000,null],[1787195700000,null],[1787196060000,null],[1787196420000,29.29],[1787196780000,null],[1787197140000,null],[1787197500000,null],[1787197860000,null],[1787198220000,29.31],[1787198580000,null],[1787198940000,null],[1787199300000,null],[1787199660000,null],[1787200020000,29.33],[1787200380000,null],[1787200740000,null],[1787201100000,null],[1787201460000,null],[1787201820000,29.4],[1787202180000,null],[1787202540000,null],[1787202900000,null],[1787203260000,null],[1787203620000,29.42],[1787203980000,null],[1787204340000,null],[1787204700000,null],[1787205060000,null],[1787205420000,29.45],[1787205780000,null],[1787206140000,null],[1787206500000,null],[1787206860000,null],[1787207220000,29.48],[1787207580000,null],[1787207940000,null],[1787208300000,null],[1787208660000,null],[1787209020000,29.55],[1787209380000,null],[1787209740000,null],[1787210100000,null],[1787210460000,null],[1787210820000,29.57],[1787211180000,null],[1787211540000,null],[1787211900000,null],[1787212260000,null],[1787212620000,29.59],[1787212980000,null],[1787213340000,null],[1787213700000,null],[1787214060000,null],[1787214420000,29.56],[1787214780000,null],[1787215140000,null],[1787215500000,null],[1787215860000,null],[1787216220000,29.55],[1787216580000,null],[1787216940000,null],[1787217300000,null],[1787217660000,null],[1787218020000,29.57],[1787218380000,null],[1787218740000,null],[1787219100000,null],[1787219460000,null],[1787219820000,29.61],[1787220180000,null],[1787220540000,null],[1787220900000,null],[1787221260000,null],[1787221620000,null],[1787221980000,null],[1787222340000,null],[1787222700000,null],[1787223060000,null],[1787223420000,29.32],[1787223780000,null],[1787224140000,null],[1787224500000,null],[1787224860000,null],[1787225220000,29.09],[1787225580000,null],[1787225940000,null],[1787226300000,null],[1787226660000,null],[1787227020000,29.31],[1787227380000,null],[1787227740000,null],[1787228100000,null],[1787228460000,null],[1787228820000,29.57],[1787229180000,null],[1787229540000,null],[1787229900000,null],[1787230260000,null],[1787230620000,29.64],[1787230980000,null],[1787231340000,null],[1787231700000,null],[1787232060000,null],[1787232420000,29.59],[1787232780000,null],[1787233140000,null],[1787233500000,null],[1787233860000,null],[1787234220000,27.87],[1787234580000,null],[1787234940000,null],[1787235300000,null],[1787235660000,null],[1787236020000,27.23],[1787236380000,null],[1787236740000,null],[1787237100000,null],[1787237460000,null],[1787237820000,28.95],[1787238180000,null],[1787238540000,null],[1787238900000,null],[1787239260000,null],[1787239620000,28.37]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.152637","39.152637","2.931422","2.931422"],"platformType":"Coastal Station","lastTimeSampleReceived":1787239800,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"29.0 C","lastValue":29.0,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1782864000000,26.12],[1782867600000,26.0],[1782871200000,25.9],[1782874800000,25.87],[1782878400000,25.85],[1782882000000,25.81],[1782885600000,25.73],[1782889200000,25.85],[1782892800000,null],[1782896400000,26.05],[1782900000000,26.08],[1782903600000,26.09],[1782907200000,26.32],[1782910800000,26.46],[1782914400000,26.49],[1782918000000,26.53],[1782921600000,26.52],[1782925200000,26.54],[1782928800000,26.46],[1782932400000,26.44],[1782936000000,26.44],[1782939600000,26.48],[1782943200000,26.36],[1782946800000,26.3],[1782950400000,26.19],[1782954000000,26.11],[1782957600000,26.08],[1782961200000,26.03],[1782964800000,26.04],[1782968400000,25.97],[1782972000000,25.84],[1782975600000,25.71],[1782979200000,null],[1782982800000,25.57],[1782986400000,25.55],[1782990000000,25.54],[1782993600000,25.49],[1782997200000,25.67],[1783000800000,25.84],[1783004400000,26.23],[1783008000000,26.24],[1783011600000,26.13],[1783015200000,26.13],[1783018800000,26.02],[1783022400000,26.03],[1783026000000,25.99],[1783029600000,25.87],[1783033200000,25.82],[1783036800000,25.74],[1783040400000,25.72],[1783044000000,25.66],[1783047600000,25.62],[1783051200000,25.62],[1783054800000,25.61],[1783058400000,25.61],[1783062000000,25.63],[1783065600000,null],[1783069200000,25.75],[1783072800000,25.98],[1783076400000,26.14],[1783080000000,26.2],[1783083600000,27.7],[1783087200000,27.6],[1783090800000,27.35],[1783094400000,27.23],[1783098000000,26.5],[1783101600000,26.25],[1783105200000,26.05],[1783108800000,25.93],[1783112400000,25.91],[1783116000000,25.9],[1783119600000,25.85],[1783123200000,25.82],[1783126800000,25.83],[1783130400000,25.79],[1783134000000,25.77],[1783137600000,25.75],[1783141200000,25.73],[1783144800000,25.72],[1783148400000,25.74],[1783152000000,null],[1783155600000,25.78],[1783159200000,25.87],[1783162800000,26.02],[1783166400000,26.09],[1783170000000,26.26],[1783173600000,26.47],[1783177200000,26.63],[1783180800000,26.59],[1783184400000,26.5],[1783188000000,26.37],[1783191600000,26.38],[1783195200000,26.27],[1783198800000,26.25],[1783202400000,26.28],[1783206000000,26.2],[1783209600000,26.15],[1783213200000,26.13],[1783216800000,26.11],[1783220400000,26.1],[1783224000000,26.06],[1783227600000,26.06],[1783231200000,26.06],[1783234800000,26.12],[1783238400000,null],[1783242000000,26.41],[1783245600000,27.01],[1783249200000,26.46],[1783252800000,27.16],[1783256400000,26.97],[1783260000000,27.5],[1783263600000,27.1],[1783267200000,27.27],[1783270800000,27.22],[1783274400000,27.79],[1783278000000,27.37],[1783281600000,27.23],[1783285200000,26.98],[1783288800000,26.76],[1783292400000,26.69],[1783296000000,26.59],[1783299600000,26.48],[1783303200000,26.41],[1783306800000,26.33],[1783310400000,26.25],[1783314000000,26.21],[1783317600000,26.19],[1783321200000,26.19],[1783324800000,null],[1783328400000,26.27],[1783332000000,26.41],[1783335600000,26.67],[1783339200000,26.79],[1783342800000,26.73],[1783346400000,27.03],[1783350000000,27.05],[1783353600000,27.09],[1783357200000,26.94],[1783360800000,26.88],[1783364400000,26.78],[1783368000000,26.76],[1783371600000,26.67],[1783375200000,26.64],[1783378800000,26.5],[1783382400000,26.45],[1783386000000,26.43],[1783389600000,26.37],[1783393200000,26.33],[1783396800000,26.28],[1783400400000,26.22],[1783404000000,26.25],[1783407600000,26.26],[1783411200000,null],[1783414800000,26.32],[1783418400000,26.35],[1783422000000,26.52],[1783425600000,26.6],[1783429200000,26.61],[1783432800000,26.59],[1783436400000,26.64],[1783440000000,26.69],[1783443600000,26.65],[1783447200000,26.65],[1783450800000,26.6],[1783454400000,26.59],[1783458000000,26.61],[1783461600000,26.59],[1783465200000,26.59],[1783468800000,26.59],[1783472400000,26.62],[1783476000000,26.62],[1783479600000,26.59],[1783483200000,26.58],[1783486800000,26.57],[1783490400000,26.55],[1783494000000,26.52],[1783497600000,null],[1783501200000,26.58],[1783504800000,26.7],[1783508400000,26.74],[1783512000000,26.87],[1783515600000,27.06],[1783519200000,27.24],[1783522800000,27.17],[1783526400000,27.1],[1783530000000,27.03],[1783533600000,26.99],[1783537200000,26.99],[1783540800000,26.88],[1783544400000,26.89],[1783548000000,26.87],[1783551600000,26.87],[1783555200000,26.94],[1783558800000,26.9],[1783562400000,26.9],[1783566000000,26.84],[1783569600000,26.75],[1783573200000,26.74],[1783576800000,26.74],[1783580400000,26.76],[1783584000000,null],[1783587600000,26.83],[1783591200000,26.93],[1783594800000,27.0],[1783598400000,27.35],[1783602000000,27.61],[1783605600000,27.73],[1783609200000,27.97],[1783612800000,27.91],[1783616400000,27.72],[1783620000000,27.63],[1783623600000,27.53],[1783627200000,27.43],[1783630800000,27.44],[1783634400000,27.47],[1783638000000,27.44],[1783641600000,27.36],[1783645200000,27.31],[1783648800000,27.29],[1783652400000,27.27],[1783656000000,27.23],[1783659600000,27.16],[1783663200000,27.17],[1783666800000,27.15],[1783670400000,null],[1783674000000,27.26],[1783677600000,27.52],[1783681200000,28.08],[1783684800000,28.14],[1783688400000,28.32],[1783692000000,29.14],[1783695600000,28.7],[1783699200000,28.33],[1783702800000,27.99],[1783706400000,27.91],[1783710000000,27.77],[1783713600000,27.61],[1783717200000,27.44],[1783720800000,27.44],[1783724400000,27.4],[1783728000000,27.41],[1783731600000,27.39],[1783735200000,27.32],[1783738800000,27.38],[1783742400000,27.4],[1783746000000,27.37],[1783749600000,27.3],[1783753200000,27.29],[1783756800000,null],[1783760400000,27.29],[1783764000000,27.31],[1783767600000,27.41],[1783771200000,27.37],[1783774800000,27.58],[1783778400000,27.68],[1783782000000,27.64],[1783785600000,27.77],[1783789200000,27.7],[1783792800000,27.52],[1783796400000,27.41],[1783800000000,27.35],[1783803600000,27.32],[1783807200000,27.33],[1783810800000,27.3],[1783814400000,27.29],[1783818000000,27.28],[1783821600000,27.24],[1783825200000,27.21],[1783828800000,27.19],[1783832400000,27.18],[1783836000000,27.14],[1783839600000,27.19],[1783843200000,null],[1783846800000,27.28],[1783850400000,27.34],[1783854000000,27.41],[1783857600000,27.47],[1783861200000,27.58],[1783864800000,27.72],[1783868400000,27.95],[1783872000000,28.08],[1783875600000,28.15],[1783879200000,28.11],[1783882800000,28.02],[1783886400000,28.18],[1783890000000,28.19],[1783893600000,28.11],[1783897200000,28.05],[1783900800000,27.93],[1783904400000,27.76],[1783908000000,27.64],[1783911600000,27.53],[1783915200000,27.47],[1783918800000,27.47],[1783922400000,27.47],[1783926000000,27.53],[1783929600000,null],[1783933200000,27.5],[1783936800000,27.59],[1783940400000,27.93],[1783944000000,28.32],[1783947600000,28.61],[1783951200000,28.92],[1783954800000,28.86],[1783958400000,29.02],[1783962000000,29.0],[1783965600000,28.47],[1783969200000,28.28],[1783972800000,28.12],[1783976400000,27.91],[1783980000000,27.89],[1783983600000,27.86],[1783987200000,27.88],[1783990800000,27.81],[1783994400000,27.6],[1783998000000,27.42],[1784001600000,27.43],[1784005200000,27.46],[1784008800000,27.43],[1784012400000,27.44],[1784016000000,null],[1784019600000,27.54],[1784023200000,27.74],[1784026800000,27.86],[1784030400000,28.11],[1784034000000,28.22],[1784037600000,28.4],[1784041200000,28.51],[1784044800000,28.57],[1784048400000,28.55],[1784052000000,28.74],[1784055600000,28.58],[1784059200000,28.4],[1784062800000,28.22],[1784066400000,28.12],[1784070000000,28.36],[1784073600000,28.19],[1784077200000,28.43],[1784080800000,28.3],[1784084400000,28.2],[1784088000000,27.83],[1784091600000,27.9],[1784095200000,27.88],[1784098800000,27.93],[1784102400000,null],[1784106000000,28.03],[1784109600000,28.07],[1784113200000,28.08],[1784116800000,28.15],[1784120400000,28.23],[1784124000000,28.3],[1784127600000,28.3],[1784131200000,28.31],[1784134800000,27.85],[1784138400000,27.98],[1784142000000,28.08],[1784145600000,28.01],[1784149200000,27.86],[1784152800000,27.67],[1784156400000,27.64],[1784160000000,27.61],[1784163600000,27.63],[1784167200000,27.73],[1784170800000,27.83],[1784174400000,28.05],[1784178000000,28.08],[1784181600000,28.15],[1784185200000,28.22],[1784188800000,null],[1784192400000,28.34],[1784196000000,28.43],[1784199600000,28.62],[1784203200000,28.91],[1784206800000,29.01],[1784210400000,29.0],[1784214000000,28.85],[1784217600000,28.7],[1784221200000,28.59],[1784224800000,28.51],[1784228400000,28.42],[1784232000000,28.39],[1784235600000,28.39],[1784239200000,28.39],[1784242800000,28.4],[1784246400000,28.38],[1784250000000,28.38],[1784253600000,28.39],[1784257200000,28.37],[1784260800000,28.28],[1784264400000,28.26],[1784268000000,28.22],[1784271600000,28.28],[1784275200000,null],[1784278800000,28.35],[1784282400000,28.43],[1784286000000,28.5],[1784289600000,28.63],[1784293200000,28.86],[1784296800000,29.2],[1784300400000,29.37],[1784304000000,29.23],[1784307600000,28.97],[1784311200000,28.88],[1784314800000,28.96],[1784318400000,28.83],[1784322000000,28.81],[1784325600000,28.71],[1784329200000,28.61],[1784332800000,28.64],[1784336400000,28.65],[1784340000000,28.59],[1784343600000,28.55],[1784347200000,28.53],[1784350800000,28.51],[1784354400000,28.51],[1784358000000,28.48],[1784361600000,null],[1784365200000,28.52],[1784368800000,28.59],[1784372400000,28.73],[1784376000000,29.02],[1784379600000,29.18],[1784383200000,29.39],[1784386800000,29.39],[1784390400000,29.33],[1784394000000,29.24],[1784397600000,29.19],[1784401200000,29.07],[1784404800000,28.97],[1784408400000,28.98],[1784412000000,28.98],[1784415600000,28.83],[1784419200000,28.86],[1784422800000,28.9],[1784426400000,28.8],[1784430000000,28.69],[1784433600000,28.67],[1784437200000,28.66],[1784440800000,28.66],[1784444400000,28.66],[1784448000000,null],[1784451600000,28.68],[1784455200000,28.77],[1784458800000,29.03],[1784462400000,29.34],[1784466000000,29.93],[1784469600000,29.52],[1784473200000,29.71],[1784476800000,29.84],[1784480400000,29.64],[1784484000000,29.6],[1784487600000,29.21],[1784491200000,29.27],[1784494800000,29.01],[1784498400000,29.02],[1784502000000,28.86],[1784505600000,28.77],[1784509200000,28.67],[1784512800000,28.61],[1784516400000,28.56],[1784520000000,28.5],[1784523600000,28.47],[1784527200000,28.45],[1784530800000,28.45],[1784534400000,null],[1784538000000,28.46],[1784541600000,28.56],[1784545200000,28.67],[1784548800000,28.86],[1784552400000,29.03],[1784556000000,29.35],[1784559600000,29.49],[1784563200000,29.47],[1784566800000,29.31],[1784570400000,29.04],[1784574000000,28.85],[1784577600000,28.79],[1784581200000,28.7],[1784584800000,28.71],[1784588400000,28.66],[1784592000000,28.65],[1784595600000,28.58],[1784599200000,28.48],[1784602800000,28.4],[1784606400000,28.38],[1784610000000,28.38],[1784613600000,28.27],[1784617200000,28.14],[1784620800000,null],[1784624400000,28.25],[1784628000000,28.39],[1784631600000,28.52],[1784635200000,28.67],[1784638800000,29.0],[1784642400000,29.3],[1784646000000,29.7],[1784649600000,29.37],[1784653200000,29.06],[1784656800000,28.93],[1784660400000,28.8],[1784664000000,28.81],[1784667600000,28.71],[1784671200000,28.67],[1784674800000,28.62],[1784678400000,28.81],[1784682000000,28.87],[1784685600000,28.82],[1784689200000,28.76],[1784692800000,28.7],[1784696400000,28.74],[1784700000000,28.72],[1784703600000,28.71],[1784707200000,null],[1784710800000,28.74],[1784714400000,28.81],[1784718000000,28.99],[1784721600000,29.3],[1784725200000,29.46],[1784728800000,29.41],[1784732400000,29.22],[1784736000000,29.37],[1784739600000,29.33],[1784743200000,29.28],[1784746800000,29.13],[1784750400000,29.14],[1784754000000,29.17],[1784757600000,28.91],[1784761200000,28.93],[1784764800000,28.98],[1784768400000,29.0],[1784772000000,29.02],[1784775600000,28.76],[1784779200000,28.76],[1784782800000,28.67],[1784786400000,28.66],[1784790000000,28.64],[1784793600000,null],[1784797200000,28.75],[1784800800000,28.92],[1784804400000,29.12],[1784808000000,29.29],[1784811600000,29.35],[1784815200000,29.39],[1784818800000,29.46],[1784822400000,29.39],[1784826000000,29.29],[1784829600000,29.18],[1784833200000,29.09],[1784836800000,29.06],[1784840400000,29.02],[1784844000000,29.02],[1784847600000,29.01],[1784851200000,28.96],[1784854800000,28.9],[1784858400000,28.86],[1784862000000,28.89],[1784865600000,28.91],[1784869200000,28.93],[1784872800000,28.93],[1784876400000,28.96],[1784880000000,null],[1784883600000,29.02],[1784887200000,29.17],[1784890800000,29.44],[1784894400000,29.95],[1784898000000,29.61],[1784901600000,29.47],[1784905200000,29.5],[1784908800000,29.58],[1784912400000,29.53],[1784916000000,29.51],[1784919600000,29.39],[1784923200000,29.27],[1784926800000,29.22],[1784930400000,29.11],[1784934000000,29.04],[1784937600000,28.97],[1784941200000,29.07],[1784944800000,29.17],[1784948400000,29.16],[1784952000000,29.07],[1784955600000,29.03],[1784959200000,28.98],[1784962800000,28.91],[1784966400000,null],[1784970000000,28.82],[1784973600000,28.77],[1784977200000,28.77],[1784980800000,28.76],[1784984400000,28.79],[1784988000000,28.84],[1784991600000,28.96],[1784995200000,29.05],[1784998800000,28.98],[1785002400000,28.91],[1785006000000,28.88],[1785009600000,28.86],[1785013200000,28.83],[1785016800000,28.84],[1785020400000,28.83],[1785024000000,28.71],[1785027600000,28.66],[1785031200000,28.65],[1785034800000,28.64],[1785038400000,28.56],[1785042000000,28.45],[1785045600000,28.39],[1785049200000,28.28],[1785052800000,null],[1785056400000,28.22],[1785060000000,28.21],[1785063600000,28.2],[1785067200000,28.19],[1785070800000,28.15],[1785074400000,28.17],[1785078000000,28.21],[1785081600000,28.21],[1785085200000,28.28],[1785088800000,28.2],[1785092400000,28.19],[1785096000000,28.13],[1785099600000,28.03],[1785103200000,27.95],[1785106800000,27.9],[1785110400000,27.82],[1785114000000,27.82],[1785117600000,27.8],[1785121200000,27.77],[1785124800000,27.77],[1785128400000,27.76],[1785132000000,27.79],[1785135600000,27.82],[1785139200000,null],[1785142800000,27.87],[1785146400000,27.97],[1785150000000,28.24],[1785153600000,28.51],[1785157200000,28.7],[1785160800000,28.43],[1785164400000,28.73],[1785168000000,28.6],[1785171600000,28.27],[1785175200000,28.07],[1785178800000,27.84],[1785182400000,27.8],[1785186000000,27.71],[1785189600000,27.61],[1785193200000,27.51],[1785196800000,27.37],[1785200400000,27.25],[1785204000000,27.26],[1785207600000,27.27],[1785211200000,27.24],[1785214800000,27.23],[1785218400000,27.2],[1785222000000,27.21],[1785225600000,null],[1785229200000,27.24],[1785232800000,27.32],[1785236400000,27.42],[1785240000000,27.46],[1785243600000,27.52],[1785247200000,27.61],[1785250800000,27.65],[1785254400000,27.66],[1785258000000,27.66],[1785261600000,27.64],[1785265200000,27.64],[1785268800000,27.67],[1785272400000,27.71],[1785276000000,27.8],[1785279600000,27.93],[1785283200000,28.09],[1785286800000,28.27],[1785290400000,28.4],[1785294000000,28.22],[1785297600000,28.33],[1785301200000,28.5],[1785304800000,28.55],[1785308400000,28.55],[1785312000000,null],[1785315600000,28.58],[1785319200000,28.68],[1785322800000,28.75],[1785326400000,28.77],[1785330000000,28.84],[1785333600000,28.9],[1785337200000,28.9],[1785340800000,28.88],[1785344400000,28.88],[1785348000000,28.83],[1785351600000,28.79],[1785355200000,28.73],[1785358800000,28.69],[1785362400000,28.69],[1785366000000,28.73],[1785369600000,28.75],[1785373200000,28.76],[1785376800000,28.82],[1785380400000,28.86],[1785384000000,28.85],[1785387600000,28.84],[1785391200000,28.81],[1785394800000,28.8],[1785398400000,null],[1785402000000,28.87],[1785405600000,29.01],[1785409200000,29.08],[1785412800000,29.17],[1785416400000,29.24],[1785420000000,29.27],[1785423600000,29.25],[1785427200000,29.22],[1785430800000,29.15],[1785434400000,29.15],[1785438000000,29.07],[1785441600000,29.04],[1785445200000,28.94],[1785448800000,28.98],[1785452400000,28.97],[1785456000000,28.92],[1785459600000,28.88],[1785463200000,28.87],[1785466800000,28.54],[1785470400000,28.31],[1785474000000,28.21],[1785477600000,28.2],[1785481200000,28.22],[1785484800000,null],[1785488400000,28.27],[1785492000000,28.31],[1785495600000,28.35],[1785499200000,28.42],[1785502800000,28.56],[1785506400000,28.68],[1785510000000,28.76],[1785513600000,28.64],[1785517200000,28.61],[1785520800000,28.56],[1785524400000,28.46],[1785528000000,28.37],[1785531600000,28.31],[1785535200000,28.28],[1785538800000,28.25],[1785542400000,28.22],[1785546000000,28.19],[1785549600000,28.18],[1785553200000,28.19],[1785556800000,28.18],[1785560400000,28.18],[1785564000000,28.18],[1785567600000,28.19],[1785571200000,null],[1785574800000,28.29],[1785578400000,28.36],[1785582000000,28.4],[1785585600000,28.72],[1785589200000,28.96],[1785592800000,29.03],[1785596400000,29.03],[1785600000000,28.92],[1785603600000,28.86],[1785607200000,28.8],[1785610800000,28.75],[1785614400000,28.61],[1785618000000,28.62],[1785621600000,28.68],[1785625200000,28.55],[1785628800000,28.41],[1785632400000,28.38],[1785636000000,28.38],[1785639600000,28.37],[1785643200000,28.34],[1785646800000,28.33],[1785650400000,28.33],[1785654000000,28.37],[1785657600000,null],[1785661200000,28.54],[1785664800000,28.88],[1785668400000,29.18],[1785672000000,29.52],[1785675600000,29.3],[1785679200000,29.33],[1785682800000,29.28],[1785686400000,29.15],[1785690000000,28.99],[1785693600000,28.89],[1785697200000,28.73],[1785700800000,28.67],[1785704400000,28.62],[1785708000000,28.61],[1785711600000,28.58],[1785715200000,28.54],[1785718800000,28.51],[1785722400000,28.48],[1785726000000,28.5],[1785729600000,28.51],[1785733200000,28.53],[1785736800000,28.53],[1785740400000,28.55],[1785744000000,null],[1785747600000,28.65],[1785751200000,28.83],[1785754800000,29.02],[1785758400000,29.18],[1785762000000,29.34],[1785765600000,29.35],[1785769200000,29.24],[1785772800000,29.15],[1785776400000,28.99],[1785780000000,28.93],[1785783600000,28.94],[1785787200000,28.84],[1785790800000,28.89],[1785794400000,28.87],[1785798000000,28.83],[1785801600000,28.75],[1785805200000,28.71],[1785808800000,28.7],[1785812400000,28.67],[1785816000000,28.65],[1785819600000,28.64],[1785823200000,28.61],[1785826800000,28.62],[1785830400000,null],[1785834000000,28.69],[1785837600000,28.84],[1785841200000,29.09],[1785844800000,29.11],[1785848400000,29.71],[1785852000000,30.04],[1785855600000,30.25],[1785859200000,29.89],[1785862800000,29.47],[1785866400000,29.26],[1785870000000,29.08],[1785873600000,28.97],[1785877200000,28.96],[1785880800000,28.95],[1785884400000,28.88],[1785888000000,28.81],[1785891600000,28.82],[1785895200000,28.71],[1785898800000,28.72],[1785902400000,28.73],[1785906000000,28.71],[1785909600000,28.72],[1785913200000,28.74],[1785916800000,null],[1785920400000,28.88],[1785924000000,29.2],[1785927600000,29.58],[1785931200000,29.88],[1785934800000,30.19],[1785938400000,30.24],[1785942000000,30.45],[1785945600000,30.19],[1785949200000,29.95],[1785952800000,29.91],[1785956400000,29.7],[1785960000000,29.48],[1785963600000,29.42],[1785967200000,29.39],[1785970800000,29.38],[1785974400000,29.42],[1785978000000,29.36],[1785981600000,29.31],[1785985200000,29.28],[1785988800000,29.26],[1785992400000,29.21],[1785996000000,29.21],[1785999600000,29.24],[1786003200000,null],[1786006800000,29.34],[1786010400000,29.46],[1786014000000,29.55],[1786017600000,29.61],[1786021200000,29.66],[1786024800000,29.64],[1786028400000,29.61],[1786032000000,29.62],[1786035600000,29.49],[1786039200000,29.56],[1786042800000,29.5],[1786046400000,29.49],[1786050000000,29.47],[1786053600000,29.47],[1786057200000,29.46],[1786060800000,29.46],[1786064400000,29.45],[1786068000000,29.42],[1786071600000,29.41],[1786075200000,29.4],[1786078800000,29.37],[1786082400000,29.35],[1786086000000,29.37],[1786089600000,null],[1786093200000,29.54],[1786096800000,29.72],[1786100400000,30.0],[1786104000000,29.96],[1786107600000,30.01],[1786111200000,30.02],[1786114800000,29.86],[1786118400000,29.83],[1786122000000,29.75],[1786125600000,29.63],[1786129200000,29.53],[1786132800000,29.43],[1786136400000,29.34],[1786140000000,29.27],[1786143600000,29.19],[1786147200000,29.13],[1786150800000,29.11],[1786154400000,29.09],[1786158000000,29.1],[1786161600000,29.08],[1786165200000,29.05],[1786168800000,29.07],[1786172400000,29.07],[1786176000000,null],[1786179600000,29.1],[1786183200000,29.18],[1786186800000,29.24],[1786190400000,29.32],[1786194000000,29.37],[1786197600000,29.35],[1786201200000,29.34],[1786204800000,29.29],[1786208400000,29.25],[1786212000000,29.22],[1786215600000,29.21],[1786219200000,29.2],[1786222800000,29.15],[1786226400000,29.12],[1786230000000,29.13],[1786233600000,29.12],[1786237200000,29.09],[1786240800000,29.07],[1786244400000,29.05],[1786248000000,29.04],[1786251600000,29.03],[1786255200000,29.01],[1786258800000,29.01],[1786262400000,null],[1786266000000,29.03],[1786269600000,29.11],[1786273200000,29.18],[1786276800000,29.32],[1786280400000,29.42],[1786284000000,29.73],[1786287600000,29.63],[1786291200000,29.53],[1786294800000,29.44],[1786298400000,29.32],[1786302000000,29.35],[1786305600000,29.33],[1786309200000,29.26],[1786312800000,29.24],[1786316400000,29.17],[1786320000000,29.18],[1786323600000,29.17],[1786327200000,29.17],[1786330800000,29.15],[1786334400000,29.15],[1786338000000,29.14],[1786341600000,29.13],[1786345200000,29.17],[1786348800000,null],[1786352400000,29.23],[1786356000000,29.46],[1786359600000,29.62],[1786363200000,29.84],[1786366800000,29.81],[1786370400000,30.0],[1786374000000,30.91],[1786377600000,31.05],[1786381200000,30.8],[1786384800000,29.39],[1786388400000,29.22],[1786392000000,29.13],[1786395600000,29.18],[1786399200000,29.15],[1786402800000,29.19],[1786406400000,29.14],[1786410000000,29.17],[1786413600000,29.16],[1786417200000,29.1],[1786420800000,29.07],[1786424400000,29.1],[1786428000000,29.06],[1786431600000,29.06],[1786435200000,null],[1786438800000,29.17],[1786442400000,29.32],[1786446000000,29.36],[1786449600000,29.55],[1786453200000,29.83],[1786456800000,29.8],[1786460400000,29.96],[1786464000000,30.13],[1786467600000,30.03],[1786471200000,29.97],[1786474800000,29.78],[1786478400000,29.68],[1786482000000,29.56],[1786485600000,29.59],[1786489200000,29.56],[1786492800000,29.46],[1786496400000,29.42],[1786500000000,29.38],[1786503600000,29.34],[1786507200000,29.31],[1786510800000,29.27],[1786514400000,29.29],[1786518000000,29.25],[1786521600000,null],[1786525200000,29.27],[1786528800000,29.32],[1786532400000,29.41],[1786536000000,29.56],[1786539600000,29.66],[1786543200000,29.74],[1786546800000,29.93],[1786550400000,30.0],[1786554000000,29.92],[1786557600000,29.77],[1786561200000,29.64],[1786564800000,29.57],[1786568400000,29.49],[1786572000000,29.45],[1786575600000,29.44],[1786579200000,29.43],[1786582800000,29.42],[1786586400000,29.35],[1786590000000,29.32],[1786593600000,29.31],[1786597200000,29.26],[1786600800000,29.24],[1786604400000,29.27],[1786608000000,null],[1786611600000,29.36],[1786615200000,29.46],[1786618800000,29.57],[1786622400000,29.79],[1786626000000,29.9],[1786629600000,30.16],[1786633200000,30.05],[1786636800000,30.08],[1786640400000,30.02],[1786644000000,29.99],[1786647600000,29.7],[1786651200000,29.73],[1786654800000,29.62],[1786658400000,29.55],[1786662000000,29.5],[1786665600000,29.54],[1786669200000,29.55],[1786672800000,29.55],[1786676400000,29.53],[1786680000000,29.5],[1786683600000,29.47],[1786687200000,29.45],[1786690800000,29.44],[1786694400000,null],[1786698000000,29.58],[1786701600000,29.7],[1786705200000,29.89],[1786708800000,29.95],[1786712400000,30.01],[1786716000000,30.04],[1786719600000,29.96],[1786723200000,29.97],[1786726800000,29.87],[1786730400000,29.79],[1786734000000,29.75],[1786737600000,29.66],[1786741200000,29.67],[1786744800000,29.66],[1786748400000,29.65],[1786752000000,29.63],[1786755600000,29.6],[1786759200000,29.58],[1786762800000,29.53],[1786766400000,29.52],[1786770000000,29.49],[1786773600000,29.46],[1786777200000,29.46],[1786780800000,null],[1786784400000,29.45],[1786788000000,29.51],[1786791600000,29.64],[1786795200000,29.94],[1786798800000,30.22],[1786802400000,30.39],[1786806000000,30.2],[1786809600000,30.2],[1786813200000,30.1],[1786816800000,30.08],[1786820400000,29.99],[1786824000000,29.91],[1786827600000,29.84],[1786831200000,29.73],[1786834800000,29.66],[1786838400000,29.58],[1786842000000,29.54],[1786845600000,29.5],[1786849200000,29.42],[1786852800000,29.39],[1786856400000,29.37],[1786860000000,29.33],[1786863600000,29.35],[1786867200000,null],[1786870800000,29.37],[1786874400000,29.46],[1786878000000,29.61],[1786881600000,29.71],[1786885200000,29.94],[1786888800000,30.1],[1786892400000,30.08],[1786896000000,29.99],[1786899600000,29.91],[1786903200000,29.72],[1786906800000,29.66],[1786910400000,29.57],[1786914000000,29.55],[1786917600000,29.51],[1786921200000,29.52],[1786924800000,29.49],[1786928400000,29.48],[1786932000000,29.45],[1786935600000,29.45],[1786939200000,29.45],[1786942800000,29.45],[1786946400000,29.41],[1786950000000,29.37],[1786953600000,null],[1786957200000,29.4],[1786960800000,29.4],[1786964400000,29.75],[1786968000000,29.96],[1786971600000,29.69],[1786975200000,29.64],[1786978800000,29.95],[1786982400000,30.51],[1786986000000,30.84],[1786989600000,30.04],[1786993200000,30.64],[1786996800000,30.37],[1787000400000,29.85],[1787004000000,29.77],[1787007600000,29.68],[1787011200000,29.7],[1787014800000,29.64],[1787018400000,29.59],[1787022000000,29.6],[1787025600000,29.64],[1787029200000,29.51],[1787032800000,29.56],[1787036400000,29.55],[1787040000000,null],[1787043600000,29.61],[1787047200000,29.84],[1787050800000,30.03],[1787054400000,30.21],[1787058000000,30.25],[1787061600000,29.98],[1787065200000,29.95],[1787068800000,29.91],[1787072400000,29.82],[1787076000000,29.72],[1787079600000,29.63],[1787083200000,29.63],[1787086800000,29.57],[1787090400000,29.52],[1787094000000,29.48],[1787097600000,29.46],[1787101200000,29.47],[1787104800000,29.44],[1787108400000,29.41],[1787112000000,29.36],[1787115600000,29.35],[1787119200000,29.33],[1787122800000,29.3],[1787126400000,null],[1787130000000,29.29],[1787133600000,29.29],[1787137200000,29.27],[1787140800000,29.29],[1787144400000,29.3],[1787148000000,29.31],[1787151600000,29.29],[1787155200000,29.28],[1787158800000,29.23],[1787162400000,29.19],[1787166000000,29.16],[1787169600000,29.14],[1787173200000,29.12],[1787176800000,29.11],[1787180400000,29.09],[1787184000000,29.08],[1787187600000,29.05],[1787191200000,29.02],[1787194800000,28.97],[1787198400000,28.92],[1787202000000,28.9],[1787205600000,28.89],[1787209200000,28.9],[1787212800000,null],[1787216400000,28.93],[1787220000000,28.99],[1787223600000,29.09],[1787227200000,null],[1787230800000,29.02],[1787234400000,29.0]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1787236200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1782864060000,null],[1782864540000,null],[1782865020000,null],[1782865500000,null],[1782865980000,null],[1782866460000,null],[1782866940000,null],[1782867420000,null],[1782867900000,null],[1782868380000,null],[1782868860000,null],[1782869340000,null],[1782869820000,null],[1782870300000,null],[1782870780000,null],[1782871260000,null],[1782871740000,null],[1782872220000,null],[1782872700000,null],[1782873180000,null],[1782873660000,null],[1782874140000,null],[1782874620000,null],[1782875100000,null],[1782875580000,null],[1782876060000,null],[1782876540000,null],[1782877020000,null],[1782877500000,null],[1782877980000,null],[1782878460000,null],[1782878940000,null],[1782879420000,null],[1782879900000,null],[1782880380000,null],[1782880860000,null],[1782881340000,null],[1782881820000,null],[1782882300000,null],[1782882780000,null],[1782883260000,null],[1782883740000,null],[1782884220000,null],[1782884700000,null],[1782885180000,null],[1782885660000,null],[1782886140000,null],[1782886620000,null],[1782887100000,null],[1782887580000,null],[1782888060000,null],[1782888540000,null],[1782889020000,null],[1782889500000,null],[1782889980000,null],[1782890460000,null],[1782890940000,null],[1782891420000,null],[1782891900000,null],[1782892380000,null],[1782892860000,null],[1782893340000,null],[1782893820000,null],[1782894300000,null],[1782894780000,null],[1782895260000,null],[1782895740000,null],[1782896220000,null],[1782896700000,null],[1782897180000,null],[1782897660000,null],[1782898140000,null],[1782898620000,null],[1782899100000,null],[1782899580000,null],[1782900060000,null],[1782900540000,null],[1782901020000,null],[1782901500000,null],[1782901980000,null],[1782902460000,null],[1782902940000,null],[1782903420000,null],[1782903900000,null],[1782904380000,null],[1782904860000,null],[1782905340000,null],[1782905820000,null],[1782906300000,null],[1782906780000,null],[1782907260000,null],[1782907740000,null],[1782908220000,null],[1782908700000,null],[1782909180000,null],[1782909660000,null],[1782910140000,null],[1782910620000,null],[1782911100000,null],[1782911580000,null],[1782912060000,null],[1782912540000,null],[1782913020000,null],[1782913500000,null],[1782913980000,null],[1782914460000,null],[1782914940000,null],[1782915420000,null],[1782915900000,null],[1782916380000,null],[1782916860000,null],[1782917340000,null],[1782917820000,null],[1782918300000,null],[1782918780000,null],[1782919260000,null],[1782919740000,null],[1782920220000,null],[1782920700000,null],[1782921180000,null],[1782921660000,null],[1782922140000,null],[1782922620000,null],[1782923100000,null],[1782923580000,null],[1782924060000,null],[1782924540000,null],[1782925020000,null],[1782925500000,null],[1782925980000,null],[1782926460000,null],[1782926940000,null],[1782927420000,null],[1782927900000,null],[1782928380000,null],[1782928860000,null],[1782929340000,null],[1782929820000,null],[1782930300000,null],[1782930780000,null],[1782931260000,null],[1782931740000,null],[1782932220000,null],[1782932700000,null],[1782933180000,null],[1782933660000,null],[1782934140000,null],[1782934620000,null],[1782935100000,null],[1782935580000,null],[1782936060000,null],[1782936540000,null],[1782937020000,null],[1782937500000,null],[1782937980000,null],[1782938460000,null],[1782938940000,null],[1782939420000,null],[1782939900000,null],[1782940380000,null],[1782940860000,null],[1782941340000,null],[1782941820000,null],[1782942300000,null],[1782942780000,null],[1782943260000,null],[1782943740000,null],[1782944220000,null],[1782944700000,null],[1782945180000,null],[1782945660000,null],[1782946140000,null],[1782946620000,null],[1782947100000,null],[1782947580000,null],[1782948060000,null],[1782948540000,null],[1782949020000,null],[1782949500000,null],[1782949980000,null],[1782950460000,null],[1782950940000,null],[1782951420000,null],[1782951900000,null],[1782952380000,null],[1782952860000,null],[1782953340000,null],[1782953820000,null],[1782954300000,null],[1782954780000,null],[1782955260000,null],[1782955740000,null],[1782956220000,null],[1782956700000,null],[1782957180000,null],[1782957660000,null],[1782958140000,null],[1782958620000,null],[1782959100000,null],[1782959580000,null],[1782960060000,null],[1782960540000,null],[1782961020000,null],[1782961500000,null],[1782961980000,null],[1782962460000,null],[1782962940000,null],[1782963420000,null],[1782963900000,null],[1782964380000,null],[1782964860000,null],[1782965340000,null],[1782965820000,null],[1782966300000,null],[1782966780000,null],[1782967260000,null],[1782967740000,null],[1782968220000,null],[1782968700000,null],[1782969180000,null],[1782969660000,null],[1782970140000,null],[1782970620000,null],[1782971100000,null],[1782971580000,null],[1782972060000,null],[1782972540000,null],[1782973020000,null],[1782973500000,null],[1782973980000,null],[1782974460000,null],[1782974940000,null],[1782975420000,null],[1782975900000,null],[1782976380000,null],[1782976860000,null],[1782977340000,null],[1782977820000,null],[1782978300000,null],[1782978780000,null],[1782979260000,null],[1782979740000,null],[1782980220000,null],[1782980700000,null],[1782981180000,null],[1782981660000,null],[1782982140000,null],[1782982620000,null],[1782983100000,null],[1782983580000,null],[1782984060000,null],[1782984540000,null],[1782985020000,null],[1782985500000,null],[1782985980000,null],[1782986460000,null],[1782986940000,null],[1782987420000,null],[1782987900000,null],[1782988380000,null],[1782988860000,null],[1782989340000,null],[1782989820000,null],[1782990300000,null],[1782990780000,null],[1782991260000,null],[1782991740000,null],[1782992220000,null],[1782992700000,null],[1782993180000,null],[1782993660000,null],[1782994140000,null],[1782994620000,null],[1782995100000,null],[1782995580000,null],[1782996060000,null],[1782996540000,null],[1782997020000,null],[1782997500000,null],[1782997980000,null],[1782998460000,null],[1782998940000,null],[1782999420000,null],[1782999900000,null],[1783000380000,null],[1783000860000,null],[1783001340000,null],[1783001820000,null],[1783002300000,null],[1783002780000,null],[1783003260000,null],[1783003740000,null],[1783004220000,null],[1783004700000,null],[1783005180000,null],[1783005660000,null],[1783006140000,null],[1783006620000,null],[1783007100000,null],[1783007580000,null],[1783008060000,null],[1783008540000,null],[1783009020000,null],[1783009500000,null],[1783009980000,null],[1783010460000,null],[1783010940000,null],[1783011420000,null],[1783011900000,null],[1783012380000,null],[1783012860000,null],[1783013340000,null],[1783013820000,null],[1783014300000,null],[1783014780000,null],[1783015260000,null],[1783015740000,null],[1783016220000,null],[1783016700000,null],[1783017180000,null],[1783017660000,null],[1783018140000,null],[1783018620000,null],[1783019100000,null],[1783019580000,null],[1783020060000,null],[1783020540000,null],[1783021020000,null],[1783021500000,null],[1783021980000,null],[1783022460000,null],[1783022940000,null],[1783023420000,null],[1783023900000,null],[1783024380000,null],[1783024860000,null],[1783025340000,null],[1783025820000,null],[1783026300000,null],[1783026780000,null],[1783027260000,null],[1783027740000,null],[1783028220000,null],[1783028700000,null],[1783029180000,null],[1783029660000,null],[1783030140000,null],[1783030620000,null],[1783031100000,null],[1783031580000,null],[1783032060000,null],[1783032540000,null],[1783033020000,null],[1783033500000,null],[1783033980000,null],[1783034460000,null],[1783034940000,null],[1783035420000,null],[1783035900000,null],[1783036380000,null],[1783036860000,null],[1783037340000,null],[1783037820000,null],[1783038300000,null],[1783038780000,null],[1783039260000,null],[1783039740000,null],[1783040220000,null],[1783040700000,null],[1783041180000,null],[1783041660000,null],[1783042140000,null],[1783042620000,null],[1783043100000,null],[1783043580000,null],[1783044060000,null],[1783044540000,null],[1783045020000,null],[1783045500000,null],[1783045980000,null],[1783046460000,null],[1783046940000,null],[1783047420000,null],[1783047900000,null],[1783048380000,null],[1783048860000,null],[1783049340000,null],[1783049820000,null],[1783050300000,null],[1783050780000,null],[1783051260000,null],[1783051740000,null],[1783052220000,null],[1783052700000,null],[1783053180000,null],[1783053660000,null],[1783054140000,null],[1783054620000,null],[1783055100000,null],[1783055580000,null],[1783056060000,null],[1783056540000,null],[1783057020000,null],[1783057500000,null],[1783057980000,null],[1783058460000,null],[1783058940000,null],[1783059420000,null],[1783059900000,null],[1783060380000,null],[1783060860000,null],[1783061340000,null],[1783061820000,null],[1783062300000,null],[1783062780000,null],[1783063260000,null],[1783063740000,null],[1783064220000,null],[1783064700000,null],[1783065180000,null],[1783065660000,null],[1783066140000,null],[1783066620000,null],[1783067100000,null],[1783067580000,null],[1783068060000,null],[1783068540000,null],[1783069020000,null],[1783069500000,null],[1783069980000,null],[1783070460000,null],[1783070940000,null],[1783071420000,null],[1783071900000,null],[1783072380000,null],[1783072860000,null],[1783073340000,null],[1783073820000,null],[1783074300000,null],[1783074780000,null],[1783075260000,null],[1783075740000,null],[1783076220000,null],[1783076700000,null],[1783077180000,null],[1783077660000,null],[1783078140000,null],[1783078620000,null],[1783079100000,null],[1783079580000,null],[1783080060000,null],[1783080540000,null],[1783081020000,null],[1783081500000,null],[1783081980000,null],[1783082460000,null],[1783082940000,null],[1783083420000,null],[1783083900000,null],[1783084380000,null],[1783084860000,null],[1783085340000,null],[1783085820000,null],[1783086300000,null],[1783086780000,null],[1783087260000,null],[1783087740000,null],[1783088220000,null],[1783088700000,null],[1783089180000,null],[1783089660000,null],[1783090140000,null],[1783090620000,null],[1783091100000,null],[1783091580000,null],[1783092060000,null],[1783092540000,null],[1783093020000,null],[1783093500000,null],[1783093980000,null],[1783094460000,null],[1783094940000,null],[1783095420000,null],[1783095900000,null],[1783096380000,null],[1783096860000,null],[1783097340000,null],[1783097820000,null],[1783098300000,null],[1783098780000,null],[1783099260000,null],[1783099740000,null],[1783100220000,null],[1783100700000,null],[1783101180000,null],[1783101660000,null],[1783102140000,null],[1783102620000,null],[1783103100000,null],[1783103580000,null],[1783104060000,null],[1783104540000,null],[1783105020000,null],[1783105500000,null],[1783105980000,null],[1783106460000,null],[1783106940000,null],[1783107420000,null],[1783107900000,null],[1783108380000,null],[1783108860000,null],[1783109340000,null],[1783109820000,null],[1783110300000,null],[1783110780000,null],[1783111260000,null],[1783111740000,null],[1783112220000,null],[1783112700000,null],[1783113180000,null],[1783113660000,null],[1783114140000,null],[1783114620000,null],[1783115100000,null],[1783115580000,null],[1783116060000,null],[1783116540000,null],[1783117020000,null],[1783117500000,null],[1783117980000,null],[1783118460000,null],[1783118940000,null],[1783119420000,null],[1783119900000,null],[1783120380000,null],[1783120860000,null],[1783121340000,null],[1783121820000,null],[1783122300000,null],[1783122780000,null],[1783123260000,null],[1783123740000,null],[1783124220000,null],[1783124700000,null],[1783125180000,null],[1783125660000,null],[1783126140000,null],[1783126620000,null],[1783127100000,null],[1783127580000,null],[1783128060000,null],[1783128540000,null],[1783129020000,null],[1783129500000,null],[1783129980000,null],[1783130460000,null],[1783130940000,null],[1783131420000,null],[1783131900000,null],[1783132380000,null],[1783132860000,null],[1783133340000,null],[1783133820000,null],[1783134300000,null],[1783134780000,null],[1783135260000,null],[1783135740000,null],[1783136220000,null],[1783136700000,null],[1783137180000,null],[1783137660000,null],[1783138140000,null],[1783138620000,null],[1783139100000,null],[1783139580000,null],[1783140060000,null],[1783140540000,null],[1783141020000,null],[1783141500000,null],[1783141980000,null],[1783142460000,null],[1783142940000,null],[1783143420000,null],[1783143900000,null],[1783144380000,null],[1783144860000,null],[1783145340000,null],[1783145820000,null],[1783146300000,null],[1783146780000,null],[1783147260000,null],[1783147740000,null],[1783148220000,null],[1783148700000,null],[1783149180000,null],[1783149660000,null],[1783150140000,null],[1783150620000,null],[1783151100000,null],[1783151580000,null],[1783152060000,null],[1783152540000,null],[1783153020000,null],[1783153500000,null],[1783153980000,null],[1783154460000,null],[1783154940000,null],[1783155420000,null],[1783155900000,null],[1783156380000,null],[1783156860000,null],[1783157340000,null],[1783157820000,null],[1783158300000,null],[1783158780000,null],[1783159260000,null],[1783159740000,null],[1783160220000,null],[1783160700000,null],[1783161180000,null],[1783161660000,null],[1783162140000,null],[1783162620000,null],[1783163100000,null],[1783163580000,null],[1783164060000,null],[1783164540000,null],[1783165020000,null],[1783165500000,null],[1783165980000,null],[1783166460000,null],[1783166940000,null],[1783167420000,null],[1783167900000,null],[1783168380000,null],[1783168860000,null],[1783169340000,null],[1783169820000,null],[1783170300000,null],[1783170780000,null],[1783171260000,null],[1783171740000,null],[1783172220000,null],[1783172700000,null],[1783173180000,null],[1783173660000,null],[1783174140000,null],[1783174620000,null],[1783175100000,null],[1783175580000,null],[1783176060000,null],[1783176540000,null],[1783177020000,null],[1783177500000,null],[1783177980000,null],[1783178460000,null],[1783178940000,null],[1783179420000,null],[1783179900000,null],[1783180380000,null],[1783180860000,null],[1783181340000,null],[1783181820000,null],[1783182300000,null],[1783182780000,null],[1783183260000,null],[1783183740000,null],[1783184220000,null],[1783184700000,null],[1783185180000,null],[1783185660000,null],[1783186140000,null],[1783186620000,null],[1783187100000,null],[1783187580000,null],[1783188060000,null],[1783188540000,null],[1783189020000,null],[1783189500000,null],[1783189980000,null],[1783190460000,null],[1783190940000,null],[1783191420000,null],[1783191900000,null],[1783192380000,null],[1783192860000,null],[1783193340000,null],[1783193820000,null],[1783194300000,null],[1783194780000,null],[1783195260000,null],[1783195740000,null],[1783196220000,null],[1783196700000,null],[1783197180000,null],[1783197660000,null],[1783198140000,null],[1783198620000,null],[1783199100000,null],[1783199580000,null],[1783200060000,null],[1783200540000,null],[1783201020000,null],[1783201500000,null],[1783201980000,null],[1783202460000,null],[1783202940000,null],[1783203420000,null],[1783203900000,null],[1783204380000,null],[1783204860000,null],[1783205340000,null],[1783205820000,null],[1783206300000,null],[1783206780000,null],[1783207260000,null],[1783207740000,null],[1783208220000,null],[1783208700000,null],[1783209180000,null],[1783209660000,null],[1783210140000,null],[1783210620000,null],[1783211100000,null],[1783211580000,null],[1783212060000,null],[1783212540000,null],[1783213020000,null],[1783213500000,null],[1783213980000,null],[1783214460000,null],[1783214940000,null],[1783215420000,null],[1783215900000,null],[1783216380000,null],[1783216860000,null],[1783217340000,null],[1783217820000,null],[1783218300000,null],[1783218780000,null],[1783219260000,null],[1783219740000,null],[1783220220000,null],[1783220700000,null],[1783221180000,null],[1783221660000,null],[1783222140000,null],[1783222620000,null],[1783223100000,null],[1783223580000,null],[1783224060000,null],[1783224540000,null],[1783225020000,null],[1783225500000,null],[1783225980000,null],[1783226460000,null],[1783226940000,null],[1783227420000,null],[1783227900000,null],[1783228380000,null],[1783228860000,null],[1783229340000,null],[1783229820000,null],[1783230300000,null],[1783230780000,null],[1783231260000,null],[1783231740000,null],[1783232220000,null],[1783232700000,null],[1783233180000,null],[1783233660000,null],[1783234140000,null],[1783234620000,null],[1783235100000,null],[1783235580000,null],[1783236060000,null],[1783236540000,null],[1783237020000,null],[1783237500000,null],[1783237980000,null],[1783238460000,null],[1783238940000,null],[1783239420000,null],[1783239900000,null],[1783240380000,null],[1783240860000,null],[1783241340000,null],[1783241820000,null],[1783242300000,null],[1783242780000,null],[1783243260000,null],[1783243740000,null],[1783244220000,null],[1783244700000,null],[1783245180000,null],[1783245660000,null],[1783246140000,null],[1783246620000,null],[1783247100000,null],[1783247580000,null],[1783248060000,null],[1783248540000,null],[1783249020000,null],[1783249500000,null],[1783249980000,null],[1783250460000,null],[1783250940000,null],[1783251420000,null],[1783251900000,null],[1783252380000,null],[1783252860000,null],[1783253340000,null],[1783253820000,null],[1783254300000,null],[1783254780000,null],[1783255260000,null],[1783255740000,null],[1783256220000,null],[1783256700000,null],[1783257180000,null],[1783257660000,null],[1783258140000,null],[1783258620000,null],[1783259100000,null],[1783259580000,null],[1783260060000,null],[1783260540000,null],[1783261020000,null],[1783261500000,null],[1783261980000,null],[1783262460000,null],[1783262940000,null],[1783263420000,null],[1783263900000,null],[1783264380000,null],[1783264860000,null],[1783265340000,null],[1783265820000,null],[1783266300000,null],[1783266780000,null],[1783267260000,null],[1783267740000,null],[1783268220000,null],[1783268700000,null],[1783269180000,null],[1783269660000,null],[1783270140000,null],[1783270620000,null],[1783271100000,null],[1783271580000,null],[1783272060000,null],[1783272540000,null],[1783273020000,null],[1783273500000,null],[1783273980000,null],[1783274460000,null],[1783274940000,null],[1783275420000,null],[1783275900000,null],[1783276380000,null],[1783276860000,null],[1783277340000,null],[1783277820000,null],[1783278300000,null],[1783278780000,null],[1783279260000,null],[1783279740000,null],[1783280220000,null],[1783280700000,null],[1783281180000,null],[1783281660000,null],[1783282140000,null],[1783282620000,null],[1783283100000,null],[1783283580000,null],[1783284060000,null],[1783284540000,null],[1783285020000,null],[1783285500000,null],[1783285980000,null],[1783286460000,null],[1783286940000,null],[1783287420000,null],[1783287900000,null],[1783288380000,null],[1783288860000,null],[1783289340000,null],[1783289820000,null],[1783290300000,null],[1783290780000,null],[1783291260000,null],[1783291740000,null],[1783292220000,null],[1783292700000,null],[1783293180000,null],[1783293660000,null],[1783294140000,null],[1783294620000,null],[1783295100000,null],[1783295580000,null],[1783296060000,null],[1783296540000,null],[1783297020000,null],[1783297500000,null],[1783297980000,null],[1783298460000,null],[1783298940000,null],[1783299420000,null],[1783299900000,null],[1783300380000,null],[1783300860000,null],[1783301340000,null],[1783301820000,null],[1783302300000,null],[1783302780000,null],[1783303260000,null],[1783303740000,null],[1783304220000,null],[1783304700000,null],[1783305180000,null],[1783305660000,null],[1783306140000,null],[1783306620000,null],[1783307100000,null],[1783307580000,null],[1783308060000,null],[1783308540000,null],[1783309020000,null],[1783309500000,null],[1783309980000,null],[1783310460000,null],[1783310940000,null],[1783311420000,null],[1783311900000,null],[1783312380000,null],[1783312860000,null],[1783313340000,null],[1783313820000,null],[1783314300000,null],[1783314780000,null],[1783315260000,null],[1783315740000,null],[1783316220000,null],[1783316700000,null],[1783317180000,null],[1783317660000,null],[1783318140000,null],[1783318620000,null],[1783319100000,null],[1783319580000,null],[1783320060000,null],[1783320540000,null],[1783321020000,null],[1783321500000,null],[1783321980000,null],[1783322460000,null],[1783322940000,null],[1783323420000,null],[1783323900000,null],[1783324380000,null],[1783324860000,null],[1783325340000,null],[1783325820000,null],[1783326300000,null],[1783326780000,null],[1783327260000,null],[1783327740000,null],[1783328220000,null],[1783328700000,null],[1783329180000,null],[1783329660000,null],[1783330140000,null],[1783330620000,null],[1783331100000,null],[1783331580000,null],[1783332060000,null],[1783332540000,null],[1783333020000,null],[1783333500000,null],[1783333980000,null],[1783334460000,null],[1783334940000,null],[1783335420000,null],[1783335900000,null],[1783336380000,null],[1783336860000,null],[1783337340000,null],[1783337820000,null],[1783338300000,null],[1783338780000,null],[1783339260000,null],[1783339740000,null],[1783340220000,null],[1783340700000,null],[1783341180000,null],[1783341660000,null],[1783342140000,null],[1783342620000,null],[1783343100000,null],[1783343580000,null],[1783344060000,null],[1783344540000,null],[1783345020000,null],[1783345500000,null],[1783345980000,null],[1783346460000,null],[1783346940000,null],[1783347420000,null],[1783347900000,null],[1783348380000,null],[1783348860000,null],[1783349340000,null],[1783349820000,null],[1783350300000,null],[1783350780000,null],[1783351260000,null],[1783351740000,null],[1783352220000,null],[1783352700000,null],[1783353180000,null],[1783353660000,null],[1783354140000,null],[1783354620000,null],[1783355100000,null],[1783355580000,null],[1783356060000,null],[1783356540000,null],[1783357020000,null],[1783357500000,null],[1783357980000,null],[1783358460000,null],[1783358940000,null],[1783359420000,null],[1783359900000,null],[1783360380000,null],[1783360860000,null],[1783361340000,null],[1783361820000,null],[1783362300000,null],[1783362780000,null],[1783363260000,null],[1783363740000,null],[1783364220000,null],[1783364700000,null],[1783365180000,null],[1783365660000,null],[1783366140000,null],[1783366620000,null],[1783367100000,null],[1783367580000,null],[1783368060000,null],[1783368540000,null],[1783369020000,null],[1783369500000,null],[1783369980000,null],[1783370460000,null],[1783370940000,null],[1783371420000,null],[1783371900000,null],[1783372380000,null],[1783372860000,null],[1783373340000,null],[1783373820000,null],[1783374300000,null],[1783374780000,null],[1783375260000,null],[1783375740000,null],[1783376220000,null],[1783376700000,null],[1783377180000,null],[1783377660000,null],[1783378140000,null],[1783378620000,null],[1783379100000,null],[1783379580000,null],[1783380060000,null],[1783380540000,null],[1783381020000,null],[1783381500000,null],[1783381980000,null],[1783382460000,null],[1783382940000,null],[1783383420000,null],[1783383900000,null],[1783384380000,null],[1783384860000,null],[1783385340000,null],[1783385820000,null],[1783386300000,null],[1783386780000,null],[1783387260000,null],[1783387740000,null],[1783388220000,null],[1783388700000,null],[1783389180000,null],[1783389660000,null],[1783390140000,null],[1783390620000,null],[1783391100000,null],[1783391580000,null],[1783392060000,null],[1783392540000,null],[1783393020000,null],[1783393500000,null],[1783393980000,null],[1783394460000,null],[1783394940000,null],[1783395420000,null],[1783395900000,null],[1783396380000,null],[1783396860000,null],[1783397340000,null],[1783397820000,null],[1783398300000,null],[1783398780000,null],[1783399260000,null],[1783399740000,null],[1783400220000,null],[1783400700000,null],[1783401180000,null],[1783401660000,null],[1783402140000,null],[1783402620000,null],[1783403100000,null],[1783403580000,null],[1783404060000,null],[1783404540000,null],[1783405020000,null],[1783405500000,null],[1783405980000,null],[1783406460000,null],[1783406940000,null],[1783407420000,null],[1783407900000,null],[1783408380000,null],[1783408860000,null],[1783409340000,null],[1783409820000,null],[1783410300000,null],[1783410780000,null],[1783411260000,null],[1783411740000,null],[1783412220000,null],[1783412700000,null],[1783413180000,null],[1783413660000,null],[1783414140000,null],[1783414620000,null],[1783415100000,null],[1783415580000,null],[1783416060000,null],[1783416540000,null],[1783417020000,null],[1783417500000,null],[1783417980000,null],[1783418460000,null],[1783418940000,null],[1783419420000,null],[1783419900000,null],[1783420380000,null],[1783420860000,null],[1783421340000,null],[1783421820000,null],[1783422300000,null],[1783422780000,null],[1783423260000,null],[1783423740000,null],[1783424220000,null],[1783424700000,null],[1783425180000,null],[1783425660000,null],[1783426140000,null],[1783426620000,null],[1783427100000,null],[1783427580000,null],[1783428060000,null],[1783428540000,null],[1783429020000,null],[1783429500000,null],[1783429980000,null],[1783430460000,null],[1783430940000,null],[1783431420000,null],[1783431900000,null],[1783432380000,null],[1783432860000,null],[1783433340000,null],[1783433820000,null],[1783434300000,null],[1783434780000,null],[1783435260000,null],[1783435740000,null],[1783436220000,null],[1783436700000,null],[1783437180000,null],[1783437660000,null],[1783438140000,null],[1783438620000,null],[1783439100000,null],[1783439580000,null],[1783440060000,null],[1783440540000,null],[1783441020000,null],[1783441500000,null],[1783441980000,null],[1783442460000,null],[1783442940000,null],[1783443420000,null],[1783443900000,null],[1783444380000,null],[1783444860000,null],[1783445340000,null],[1783445820000,null],[1783446300000,null],[1783446780000,null],[1783447260000,null],[1783447740000,null],[1783448220000,null],[1783448700000,null],[1783449180000,null],[1783449660000,null],[1783450140000,null],[1783450620000,null],[1783451100000,null],[1783451580000,null],[1783452060000,null],[1783452540000,null],[1783453020000,null],[1783453500000,null],[1783453980000,null],[1783454460000,null],[1783454940000,null],[1783455420000,null],[1783455900000,null],[1783456380000,null],[1783456860000,null],[1783457340000,null],[1783457820000,null],[1783458300000,null],[1783458780000,null],[1783459260000,null],[1783459740000,null],[1783460220000,null],[1783460700000,null],[1783461180000,null],[1783461660000,null],[1783462140000,null],[1783462620000,null],[1783463100000,null],[1783463580000,null],[1783464060000,null],[1783464540000,null],[1783465020000,null],[1783465500000,null],[1783465980000,null],[1783466460000,null],[1783466940000,null],[1783467420000,null],[1783467900000,null],[1783468380000,null],[1783468860000,null],[1783469340000,null],[1783469820000,null],[1783470300000,null],[1783470780000,null],[1783471260000,null],[1783471740000,null],[1783472220000,null],[1783472700000,null],[1783473180000,null],[1783473660000,null],[1783474140000,null],[1783474620000,null],[1783475100000,null],[1783475580000,null],[1783476060000,null],[1783476540000,null],[1783477020000,null],[1783477500000,null],[1783477980000,null],[1783478460000,null],[1783478940000,null],[1783479420000,null],[1783479900000,null],[1783480380000,null],[1783480860000,null],[1783481340000,null],[1783481820000,null],[1783482300000,null],[1783482780000,null],[1783483260000,null],[1783483740000,null],[1783484220000,null],[1783484700000,null],[1783485180000,null],[1783485660000,null],[1783486140000,null],[1783486620000,null],[1783487100000,null],[1783487580000,null],[1783488060000,null],[1783488540000,null],[1783489020000,null],[1783489500000,null],[1783489980000,null],[1783490460000,null],[1783490940000,null],[1783491420000,null],[1783491900000,null],[1783492380000,null],[1783492860000,null],[1783493340000,null],[1783493820000,null],[1783494300000,null],[1783494780000,null],[1783495260000,null],[1783495740000,null],[1783496220000,null],[1783496700000,null],[1783497180000,null],[1783497660000,null],[1783498140000,null],[1783498620000,null],[1783499100000,null],[1783499580000,null],[1783500060000,null],[1783500540000,null],[1783501020000,null],[1783501500000,null],[1783501980000,null],[1783502460000,null],[1783502940000,null],[1783503420000,null],[1783503900000,null],[1783504380000,null],[1783504860000,null],[1783505340000,null],[1783505820000,null],[1783506300000,null],[1783506780000,null],[1783507260000,null],[1783507740000,null],[1783508220000,null],[1783508700000,null],[1783509180000,null],[1783509660000,null],[1783510140000,null],[1783510620000,null],[1783511100000,null],[1783511580000,null],[1783512060000,null],[1783512540000,null],[1783513020000,null],[1783513500000,null],[1783513980000,null],[1783514460000,null],[1783514940000,null],[1783515420000,null],[1783515900000,null],[1783516380000,null],[1783516860000,null],[1783517340000,null],[1783517820000,null],[1783518300000,null],[1783518780000,null],[1783519260000,null],[1783519740000,null],[1783520220000,null],[1783520700000,null],[1783521180000,null],[1783521660000,null],[1783522140000,null],[1783522620000,null],[1783523100000,null],[1783523580000,null],[1783524060000,null],[1783524540000,null],[1783525020000,null],[1783525500000,null],[1783525980000,null],[1783526460000,null],[1783526940000,null],[1783527420000,null],[1783527900000,null],[1783528380000,null],[1783528860000,null],[1783529340000,null],[1783529820000,null],[1783530300000,null],[1783530780000,null],[1783531260000,null],[1783531740000,null],[1783532220000,null],[1783532700000,null],[1783533180000,null],[1783533660000,null],[1783534140000,null],[1783534620000,null],[1783535100000,null],[1783535580000,null],[1783536060000,null],[1783536540000,null],[1783537020000,null],[1783537500000,null],[1783537980000,null],[1783538460000,null],[1783538940000,null],[1783539420000,null],[1783539900000,null],[1783540380000,null],[1783540860000,null],[1783541340000,null],[1783541820000,null],[1783542300000,null],[1783542780000,null],[1783543260000,null],[1783543740000,null],[1783544220000,null],[1783544700000,null],[1783545180000,null],[1783545660000,null],[1783546140000,null],[1783546620000,null],[1783547100000,null],[1783547580000,null],[1783548060000,null],[1783548540000,null],[1783549020000,null],[1783549500000,null],[1783549980000,null],[1783550460000,null],[1783550940000,null],[1783551420000,null],[1783551900000,null],[1783552380000,null],[1783552860000,null],[1783553340000,null],[1783553820000,null],[1783554300000,null],[1783554780000,null],[1783555260000,null],[1783555740000,null],[1783556220000,null],[1783556700000,null],[1783557180000,null],[1783557660000,null],[1783558140000,null],[1783558620000,null],[1783559100000,null],[1783559580000,null],[1783560060000,null],[1783560540000,null],[1783561020000,null],[1783561500000,null],[1783561980000,null],[1783562460000,null],[1783562940000,null],[1783563420000,null],[1783563900000,null],[1783564380000,null],[1783564860000,null],[1783565340000,null],[1783565820000,null],[1783566300000,null],[1783566780000,null],[1783567260000,null],[1783567740000,null],[1783568220000,null],[1783568700000,null],[1783569180000,null],[1783569660000,null],[1783570140000,null],[1783570620000,null],[1783571100000,null],[1783571580000,null],[1783572060000,null],[1783572540000,null],[1783573020000,null],[1783573500000,null],[1783573980000,null],[1783574460000,null],[1783574940000,null],[1783575420000,null],[1783575900000,null],[1783576380000,null],[1783576860000,null],[1783577340000,null],[1783577820000,null],[1783578300000,null],[1783578780000,null],[1783579260000,null],[1783579740000,null],[1783580220000,null],[1783580700000,null],[1783581180000,null],[1783581660000,null],[1783582140000,null],[1783582620000,null],[1783583100000,null],[1783583580000,null],[1783584060000,null],[1783584540000,null],[1783585020000,null],[1783585500000,null],[1783585980000,null],[1783586460000,null],[1783586940000,null],[1783587420000,null],[1783587900000,null],[1783588380000,null],[1783588860000,null],[1783589340000,null],[1783589820000,null],[1783590300000,null],[1783590780000,null],[1783591260000,null],[1783591740000,null],[1783592220000,null],[1783592700000,null],[1783593180000,null],[1783593660000,null],[1783594140000,null],[1783594620000,null],[1783595100000,null],[1783595580000,null],[1783596060000,null],[1783596540000,null],[1783597020000,null],[1783597500000,null],[1783597980000,null],[1783598460000,null],[1783598940000,null],[1783599420000,null],[1783599900000,null],[1783600380000,null],[1783600860000,null],[1783601340000,null],[1783601820000,null],[1783602300000,null],[1783602780000,null],[1783603260000,null],[1783603740000,null],[1783604220000,null],[1783604700000,null],[1783605180000,null],[1783605660000,null],[1783606140000,null],[1783606620000,null],[1783607100000,null],[1783607580000,null],[1783608060000,null],[1783608540000,null],[1783609020000,null],[1783609500000,null],[1783609980000,null],[1783610460000,null],[1783610940000,null],[1783611420000,null],[1783611900000,null],[1783612380000,null],[1783612860000,null],[1783613340000,null],[1783613820000,null],[1783614300000,null],[1783614780000,null],[1783615260000,null],[1783615740000,null],[1783616220000,null],[1783616700000,null],[1783617180000,null],[1783617660000,null],[1783618140000,null],[1783618620000,null],[1783619100000,null],[1783619580000,null],[1783620060000,null],[1783620540000,null],[1783621020000,null],[1783621500000,null],[1783621980000,null],[1783622460000,null],[1783622940000,null],[1783623420000,null],[1783623900000,null],[1783624380000,null],[1783624860000,null],[1783625340000,null],[1783625820000,null],[1783626300000,null],[1783626780000,null],[1783627260000,null],[1783627740000,null],[1783628220000,null],[1783628700000,null],[1783629180000,null],[1783629660000,null],[1783630140000,null],[1783630620000,null],[1783631100000,null],[1783631580000,null],[1783632060000,null],[1783632540000,null],[1783633020000,null],[1783633500000,null],[1783633980000,null],[1783634460000,null],[1783634940000,null],[1783635420000,null],[1783635900000,null],[1783636380000,null],[1783636860000,null],[1783637340000,null],[1783637820000,null],[1783638300000,null],[1783638780000,null],[1783639260000,null],[1783639740000,null],[1783640220000,null],[1783640700000,null],[1783641180000,null],[1783641660000,null],[1783642140000,null],[1783642620000,null],[1783643100000,null],[1783643580000,null],[1783644060000,null],[1783644540000,null],[1783645020000,null],[1783645500000,null],[1783645980000,null],[1783646460000,null],[1783646940000,null],[1783647420000,null],[1783647900000,null],[1783648380000,null],[1783648860000,null],[1783649340000,null],[1783649820000,null],[1783650300000,null],[1783650780000,null],[1783651260000,null],[1783651740000,null],[1783652220000,null],[1783652700000,null],[1783653180000,null],[1783653660000,null],[1783654140000,null],[1783654620000,null],[1783655100000,null],[1783655580000,null],[1783656060000,null],[1783656540000,null],[1783657020000,null],[1783657500000,null],[1783657980000,null],[1783658460000,null],[1783658940000,null],[1783659420000,null],[1783659900000,null],[1783660380000,null],[1783660860000,null],[1783661340000,null],[1783661820000,null],[1783662300000,null],[1783662780000,null],[1783663260000,null],[1783663740000,null],[1783664220000,null],[1783664700000,null],[1783665180000,null],[1783665660000,null],[1783666140000,null],[1783666620000,null],[1783667100000,null],[1783667580000,null],[1783668060000,null],[1783668540000,null],[1783669020000,null],[1783669500000,null],[1783669980000,null],[1783670460000,null],[1783670940000,null],[1783671420000,null],[1783671900000,null],[1783672380000,null],[1783672860000,null],[1783673340000,null],[1783673820000,null],[1783674300000,null],[1783674780000,null],[1783675260000,null],[1783675740000,null],[1783676220000,null],[1783676700000,null],[1783677180000,null],[1783677660000,null],[1783678140000,null],[1783678620000,null],[1783679100000,null],[1783679580000,null],[1783680060000,null],[1783680540000,null],[1783681020000,null],[1783681500000,null],[1783681980000,null],[1783682460000,null],[1783682940000,null],[1783683420000,null],[1783683900000,null],[1783684380000,null],[1783684860000,null],[1783685340000,null],[1783685820000,null],[1783686300000,null],[1783686780000,null],[1783687260000,null],[1783687740000,null],[1783688220000,null],[1783688700000,null],[1783689180000,null],[1783689660000,null],[1783690140000,null],[1783690620000,null],[1783691100000,null],[1783691580000,null],[1783692060000,null],[1783692540000,null],[1783693020000,null],[1783693500000,null],[1783693980000,null],[1783694460000,null],[1783694940000,null],[1783695420000,null],[1783695900000,null],[1783696380000,null],[1783696860000,null],[1783697340000,null],[1783697820000,null],[1783698300000,null],[1783698780000,null],[1783699260000,null],[1783699740000,null],[1783700220000,null],[1783700700000,null],[1783701180000,null],[1783701660000,null],[1783702140000,null],[1783702620000,null],[1783703100000,null],[1783703580000,null],[1783704060000,null],[1783704540000,null],[1783705020000,null],[1783705500000,null],[1783705980000,null],[1783706460000,null],[1783706940000,null],[1783707420000,null],[1783707900000,null],[1783708380000,null],[1783708860000,null],[1783709340000,null],[1783709820000,null],[1783710300000,null],[1783710780000,null],[1783711260000,null],[1783711740000,null],[1783712220000,null],[1783712700000,null],[1783713180000,null],[1783713660000,null],[1783714140000,null],[1783714620000,null],[1783715100000,null],[1783715580000,null],[1783716060000,null],[1783716540000,null],[1783717020000,null],[1783717500000,null],[1783717980000,null],[1783718460000,null],[1783718940000,null],[1783719420000,null],[1783719900000,null],[1783720380000,null],[1783720860000,null],[1783721340000,null],[1783721820000,null],[1783722300000,null],[1783722780000,null],[1783723260000,null],[1783723740000,null],[1783724220000,null],[1783724700000,null],[1783725180000,null],[1783725660000,null],[1783726140000,null],[1783726620000,null],[1783727100000,null],[1783727580000,null],[1783728060000,null],[1783728540000,null],[1783729020000,null],[1783729500000,null],[1783729980000,null],[1783730460000,null],[1783730940000,null],[1783731420000,null],[1783731900000,null],[1783732380000,null],[1783732860000,null],[1783733340000,null],[1783733820000,null],[1783734300000,null],[1783734780000,null],[1783735260000,null],[1783735740000,null],[1783736220000,null],[1783736700000,null],[1783737180000,null],[1783737660000,null],[1783738140000,null],[1783738620000,null],[1783739100000,null],[1783739580000,null],[1783740060000,null],[1783740540000,null],[1783741020000,null],[1783741500000,null],[1783741980000,null],[1783742460000,null],[1783742940000,null],[1783743420000,null],[1783743900000,null],[1783744380000,null],[1783744860000,null],[1783745340000,null],[1783745820000,null],[1783746300000,null],[1783746780000,null],[1783747260000,null],[1783747740000,null],[1783748220000,null],[1783748700000,null],[1783749180000,null],[1783749660000,null],[1783750140000,null],[1783750620000,null],[1783751100000,null],[1783751580000,null],[1783752060000,null],[1783752540000,null],[1783753020000,null],[1783753500000,null],[1783753980000,null],[1783754460000,null],[1783754940000,null],[1783755420000,null],[1783755900000,null],[1783756380000,null],[1783756860000,null],[1783757340000,null],[1783757820000,null],[1783758300000,null],[1783758780000,null],[1783759260000,null],[1783759740000,null],[1783760220000,null],[1783760700000,null],[1783761180000,null],[1783761660000,null],[1783762140000,null],[1783762620000,null],[1783763100000,null],[1783763580000,null],[1783764060000,null],[1783764540000,null],[1783765020000,null],[1783765500000,null],[1783765980000,null],[1783766460000,null],[1783766940000,null],[1783767420000,null],[1783767900000,null],[1783768380000,null],[1783768860000,null],[1783769340000,null],[1783769820000,null],[1783770300000,null],[1783770780000,null],[1783771260000,null],[1783771740000,null],[1783772220000,null],[1783772700000,null],[1783773180000,null],[1783773660000,null],[1783774140000,null],[1783774620000,null],[1783775100000,null],[1783775580000,null],[1783776060000,null],[1783776540000,null],[1783777020000,null],[1783777500000,null],[1783777980000,null],[1783778460000,null],[1783778940000,null],[1783779420000,null],[1783779900000,null],[1783780380000,null],[1783780860000,null],[1783781340000,null],[1783781820000,null],[1783782300000,null],[1783782780000,null],[1783783260000,null],[1783783740000,null],[1783784220000,null],[1783784700000,null],[1783785180000,null],[1783785660000,null],[1783786140000,null],[1783786620000,null],[1783787100000,null],[1783787580000,null],[1783788060000,null],[1783788540000,null],[1783789020000,null],[1783789500000,null],[1783789980000,null],[1783790460000,null],[1783790940000,null],[1783791420000,null],[1783791900000,null],[1783792380000,null],[1783792860000,null],[1783793340000,null],[1783793820000,null],[1783794300000,null],[1783794780000,null],[1783795260000,null],[1783795740000,null],[1783796220000,null],[1783796700000,null],[1783797180000,null],[1783797660000,null],[1783798140000,null],[1783798620000,null],[1783799100000,null],[1783799580000,null],[1783800060000,null],[1783800540000,null],[1783801020000,null],[1783801500000,null],[1783801980000,null],[1783802460000,null],[1783802940000,null],[1783803420000,null],[1783803900000,null],[1783804380000,null],[1783804860000,null],[1783805340000,null],[1783805820000,null],[1783806300000,null],[1783806780000,null],[1783807260000,null],[1783807740000,null],[1783808220000,null],[1783808700000,null],[1783809180000,null],[1783809660000,null],[1783810140000,null],[1783810620000,null],[1783811100000,null],[1783811580000,null],[1783812060000,null],[1783812540000,null],[1783813020000,null],[1783813500000,null],[1783813980000,null],[1783814460000,null],[1783814940000,null],[1783815420000,null],[1783815900000,null],[1783816380000,null],[1783816860000,null],[1783817340000,null],[1783817820000,null],[1783818300000,null],[1783818780000,null],[1783819260000,null],[1783819740000,null],[1783820220000,null],[1783820700000,null],[1783821180000,null],[1783821660000,null],[1783822140000,null],[1783822620000,null],[1783823100000,null],[1783823580000,null],[1783824060000,null],[1783824540000,null],[1783825020000,null],[1783825500000,null],[1783825980000,null],[1783826460000,null],[1783826940000,null],[1783827420000,null],[1783827900000,null],[1783828380000,null],[1783828860000,null],[1783829340000,null],[1783829820000,null],[1783830300000,null],[1783830780000,null],[1783831260000,null],[1783831740000,null],[1783832220000,null],[1783832700000,null],[1783833180000,null],[1783833660000,null],[1783834140000,null],[1783834620000,null],[1783835100000,null],[1783835580000,null],[1783836060000,null],[1783836540000,null],[1783837020000,null],[1783837500000,null],[1783837980000,null],[1783838460000,null],[1783838940000,null],[1783839420000,null],[1783839900000,null],[1783840380000,null],[1783840860000,null],[1783841340000,null],[1783841820000,null],[1783842300000,null],[1783842780000,null],[1783843260000,null],[1783843740000,null],[1783844220000,null],[1783844700000,null],[1783845180000,null],[1783845660000,null],[1783846140000,null],[1783846620000,null],[1783847100000,null],[1783847580000,null],[1783848060000,null],[1783848540000,null],[1783849020000,null],[1783849500000,null],[1783849980000,null],[1783850460000,null],[1783850940000,null],[1783851420000,null],[1783851900000,null],[1783852380000,null],[1783852860000,null],[1783853340000,null],[1783853820000,null],[1783854300000,null],[1783854780000,null],[1783855260000,null],[1783855740000,null],[1783856220000,null],[1783856700000,null],[1783857180000,null],[1783857660000,null],[1783858140000,null],[1783858620000,null],[1783859100000,null],[1783859580000,null],[1783860060000,null],[1783860540000,null],[1783861020000,null],[1783861500000,null],[1783861980000,null],[1783862460000,null],[1783862940000,null],[1783863420000,null],[1783863900000,null],[1783864380000,null],[1783864860000,null],[1783865340000,null],[1783865820000,null],[1783866300000,null],[1783866780000,null],[1783867260000,null],[1783867740000,null],[1783868220000,null],[1783868700000,null],[1783869180000,null],[1783869660000,null],[1783870140000,null],[1783870620000,null],[1783871100000,null],[1783871580000,null],[1783872060000,null],[1783872540000,null],[1783873020000,null],[1783873500000,null],[1783873980000,null],[1783874460000,null],[1783874940000,null],[1783875420000,null],[1783875900000,null],[1783876380000,null],[1783876860000,null],[1783877340000,null],[1783877820000,null],[1783878300000,null],[1783878780000,null],[1783879260000,null],[1783879740000,null],[1783880220000,null],[1783880700000,null],[1783881180000,null],[1783881660000,null],[1783882140000,null],[1783882620000,null],[1783883100000,null],[1783883580000,null],[1783884060000,null],[1783884540000,null],[1783885020000,null],[1783885500000,null],[1783885980000,null],[1783886460000,null],[1783886940000,null],[1783887420000,null],[1783887900000,null],[1783888380000,null],[1783888860000,null],[1783889340000,null],[1783889820000,null],[1783890300000,null],[1783890780000,null],[1783891260000,null],[1783891740000,null],[1783892220000,null],[1783892700000,null],[1783893180000,null],[1783893660000,null],[1783894140000,null],[1783894620000,null],[1783895100000,null],[1783895580000,null],[1783896060000,null],[1783896540000,null],[1783897020000,null],[1783897500000,null],[1783897980000,null],[1783898460000,null],[1783898940000,null],[1783899420000,null],[1783899900000,null],[1783900380000,null],[1783900860000,null],[1783901340000,null],[1783901820000,null],[1783902300000,null],[1783902780000,null],[1783903260000,null],[1783903740000,null],[1783904220000,null],[1783904700000,null],[1783905180000,null],[1783905660000,null],[1783906140000,null],[1783906620000,null],[1783907100000,null],[1783907580000,null],[1783908060000,null],[1783908540000,null],[1783909020000,null],[1783909500000,null],[1783909980000,null],[1783910460000,null],[1783910940000,null],[1783911420000,null],[1783911900000,null],[1783912380000,null],[1783912860000,null],[1783913340000,null],[1783913820000,null],[1783914300000,null],[1783914780000,null],[1783915260000,null],[1783915740000,null],[1783916220000,null],[1783916700000,null],[1783917180000,null],[1783917660000,null],[1783918140000,null],[1783918620000,null],[1783919100000,null],[1783919580000,null],[1783920060000,null],[1783920540000,null],[1783921020000,null],[1783921500000,null],[1783921980000,null],[1783922460000,null],[1783922940000,null],[1783923420000,null],[1783923900000,null],[1783924380000,null],[1783924860000,null],[1783925340000,null],[1783925820000,null],[1783926300000,null],[1783926780000,null],[1783927260000,null],[1783927740000,null],[1783928220000,null],[1783928700000,null],[1783929180000,null],[1783929660000,null],[1783930140000,null],[1783930620000,null],[1783931100000,null],[1783931580000,null],[1783932060000,null],[1783932540000,null],[1783933020000,null],[1783933500000,null],[1783933980000,null],[1783934460000,null],[1783934940000,null],[1783935420000,null],[1783935900000,null],[1783936380000,null],[1783936860000,null],[1783937340000,null],[1783937820000,null],[1783938300000,null],[1783938780000,null],[1783939260000,null],[1783939740000,null],[1783940220000,null],[1783940700000,null],[1783941180000,null],[1783941660000,null],[1783942140000,null],[1783942620000,null],[1783943100000,null],[1783943580000,null],[1783944060000,null],[1783944540000,null],[1783945020000,null],[1783945500000,null],[1783945980000,null],[1783946460000,null],[1783946940000,null],[1783947420000,null],[1783947900000,null],[1783948380000,null],[1783948860000,null],[1783949340000,null],[1783949820000,null],[1783950300000,null],[1783950780000,null],[1783951260000,null],[1783951740000,null],[1783952220000,null],[1783952700000,null],[1783953180000,null],[1783953660000,null],[1783954140000,null],[1783954620000,null],[1783955100000,null],[1783955580000,null],[1783956060000,null],[1783956540000,null],[1783957020000,null],[1783957500000,null],[1783957980000,null],[1783958460000,null],[1783958940000,null],[1783959420000,null],[1783959900000,null],[1783960380000,null],[1783960860000,null],[1783961340000,null],[1783961820000,null],[1783962300000,null],[1783962780000,null],[1783963260000,null],[1783963740000,null],[1783964220000,null],[1783964700000,null],[1783965180000,null],[1783965660000,null],[1783966140000,null],[1783966620000,null],[1783967100000,null],[1783967580000,null],[1783968060000,null],[1783968540000,null],[1783969020000,null],[1783969500000,null],[1783969980000,null],[1783970460000,null],[1783970940000,null],[1783971420000,null],[1783971900000,null],[1783972380000,null],[1783972860000,null],[1783973340000,null],[1783973820000,null],[1783974300000,null],[1783974780000,null],[1783975260000,null],[1783975740000,null],[1783976220000,null],[1783976700000,null],[1783977180000,null],[1783977660000,null],[1783978140000,null],[1783978620000,null],[1783979100000,null],[1783979580000,null],[1783980060000,null],[1783980540000,null],[1783981020000,null],[1783981500000,null],[1783981980000,null],[1783982460000,null],[1783982940000,null],[1783983420000,null],[1783983900000,null],[1783984380000,null],[1783984860000,null],[1783985340000,null],[1783985820000,null],[1783986300000,null],[1783986780000,null],[1783987260000,null],[1783987740000,null],[1783988220000,null],[1783988700000,null],[1783989180000,null],[1783989660000,null],[1783990140000,null],[1783990620000,null],[1783991100000,null],[1783991580000,null],[1783992060000,null],[1783992540000,null],[1783993020000,null],[1783993500000,null],[1783993980000,null],[1783994460000,null],[1783994940000,null],[1783995420000,null],[1783995900000,null],[1783996380000,null],[1783996860000,null],[1783997340000,null],[1783997820000,null],[1783998300000,null],[1783998780000,null],[1783999260000,null],[1783999740000,null],[1784000220000,null],[1784000700000,null],[1784001180000,null],[1784001660000,null],[1784002140000,null],[1784002620000,null],[1784003100000,null],[1784003580000,null],[1784004060000,null],[1784004540000,null],[1784005020000,null],[1784005500000,null],[1784005980000,null],[1784006460000,null],[1784006940000,null],[1784007420000,null],[1784007900000,null],[1784008380000,null],[1784008860000,null],[1784009340000,null],[1784009820000,null],[1784010300000,null],[1784010780000,null],[1784011260000,null],[1784011740000,null],[1784012220000,null],[1784012700000,null],[1784013180000,null],[1784013660000,null],[1784014140000,null],[1784014620000,null],[1784015100000,null],[1784015580000,null],[1784016060000,null],[1784016540000,null],[1784017020000,null],[1784017500000,null],[1784017980000,null],[1784018460000,null],[1784018940000,null],[1784019420000,null],[1784019900000,null],[1784020380000,null],[1784020860000,null],[1784021340000,null],[1784021820000,null],[1784022300000,null],[1784022780000,null],[1784023260000,null],[1784023740000,null],[1784024220000,null],[1784024700000,null],[1784025180000,null],[1784025660000,null],[1784026140000,null],[1784026620000,null],[1784027100000,null],[1784027580000,null],[1784028060000,null],[1784028540000,null],[1784029020000,null],[1784029500000,null],[1784029980000,null],[1784030460000,null],[1784030940000,null],[1784031420000,null],[1784031900000,null],[1784032380000,null],[1784032860000,null],[1784033340000,null],[1784033820000,null],[1784034300000,null],[1784034780000,null],[1784035260000,null],[1784035740000,null],[1784036220000,null],[1784036700000,null],[1784037180000,null],[1784037660000,null],[1784038140000,null],[1784038620000,null],[1784039100000,null],[1784039580000,null],[1784040060000,null],[1784040540000,null],[1784041020000,null],[1784041500000,null],[1784041980000,null],[1784042460000,null],[1784042940000,null],[1784043420000,null],[1784043900000,null],[1784044380000,null],[1784044860000,null],[1784045340000,null],[1784045820000,null],[1784046300000,null],[1784046780000,null],[1784047260000,null],[1784047740000,null],[1784048220000,null],[1784048700000,null],[1784049180000,null],[1784049660000,null],[1784050140000,null],[1784050620000,null],[1784051100000,null],[1784051580000,null],[1784052060000,null],[1784052540000,null],[1784053020000,null],[1784053500000,null],[1784053980000,null],[1784054460000,null],[1784054940000,null],[1784055420000,null],[1784055900000,null],[1784056380000,null],[1784056860000,null],[1784057340000,null],[1784057820000,null],[1784058300000,null],[1784058780000,null],[1784059260000,null],[1784059740000,null],[1784060220000,null],[1784060700000,null],[1784061180000,null],[1784061660000,null],[1784062140000,null],[1784062620000,null],[1784063100000,null],[1784063580000,null],[1784064060000,null],[1784064540000,null],[1784065020000,null],[1784065500000,null],[1784065980000,null],[1784066460000,null],[1784066940000,null],[1784067420000,null],[1784067900000,null],[1784068380000,null],[1784068860000,null],[1784069340000,null],[1784069820000,null],[1784070300000,null],[1784070780000,null],[1784071260000,null],[1784071740000,null],[1784072220000,null],[1784072700000,null],[1784073180000,null],[1784073660000,null],[1784074140000,null],[1784074620000,null],[1784075100000,null],[1784075580000,null],[1784076060000,null],[1784076540000,null],[1784077020000,null],[1784077500000,null],[1784077980000,null],[1784078460000,null],[1784078940000,null],[1784079420000,null],[1784079900000,null],[1784080380000,null],[1784080860000,null],[1784081340000,null],[1784081820000,null],[1784082300000,null],[1784082780000,null],[1784083260000,null],[1784083740000,null],[1784084220000,null],[1784084700000,null],[1784085180000,null],[1784085660000,null],[1784086140000,null],[1784086620000,null],[1784087100000,null],[1784087580000,null],[1784088060000,null],[1784088540000,null],[1784089020000,null],[1784089500000,null],[1784089980000,null],[1784090460000,null],[1784090940000,null],[1784091420000,null],[1784091900000,null],[1784092380000,null],[1784092860000,null],[1784093340000,null],[1784093820000,null],[1784094300000,null],[1784094780000,null],[1784095260000,null],[1784095740000,null],[1784096220000,null],[1784096700000,null],[1784097180000,null],[1784097660000,null],[1784098140000,null],[1784098620000,null],[1784099100000,null],[1784099580000,null],[1784100060000,null],[1784100540000,null],[1784101020000,null],[1784101500000,null],[1784101980000,null],[1784102460000,null],[1784102940000,null],[1784103420000,null],[1784103900000,null],[1784104380000,null],[1784104860000,null],[1784105340000,null],[1784105820000,null],[1784106300000,null],[1784106780000,null],[1784107260000,null],[1784107740000,null],[1784108220000,null],[1784108700000,null],[1784109180000,null],[1784109660000,null],[1784110140000,null],[1784110620000,null],[1784111100000,null],[1784111580000,null],[1784112060000,null],[1784112540000,null],[1784113020000,null],[1784113500000,null],[1784113980000,null],[1784114460000,null],[1784114940000,null],[1784115420000,null],[1784115900000,null],[1784116380000,null],[1784116860000,null],[1784117340000,null],[1784117820000,null],[1784118300000,null],[1784118780000,null],[1784119260000,null],[1784119740000,null],[1784120220000,null],[1784120700000,null],[1784121180000,null],[1784121660000,null],[1784122140000,null],[1784122620000,null],[1784123100000,null],[1784123580000,null],[1784124060000,null],[1784124540000,null],[1784125020000,null],[1784125500000,null],[1784125980000,null],[1784126460000,null],[1784126940000,null],[1784127420000,null],[1784127900000,null],[1784128380000,null],[1784128860000,null],[1784129340000,null],[1784129820000,null],[1784130300000,null],[1784130780000,null],[1784131260000,null],[1784131740000,null],[1784132220000,null],[1784132700000,null],[1784133180000,null],[1784133660000,null],[1784134140000,null],[1784134620000,null],[1784135100000,null],[1784135580000,null],[1784136060000,null],[1784136540000,null],[1784137020000,null],[1784137500000,null],[1784137980000,null],[1784138460000,null],[1784138940000,null],[1784139420000,null],[1784139900000,null],[1784140380000,null],[1784140860000,null],[1784141340000,null],[1784141820000,null],[1784142300000,null],[1784142780000,null],[1784143260000,null],[1784143740000,null],[1784144220000,null],[1784144700000,null],[1784145180000,null],[1784145660000,null],[1784146140000,null],[1784146620000,null],[1784147100000,null],[1784147580000,null],[1784148060000,null],[1784148540000,null],[1784149020000,null],[1784149500000,null],[1784149980000,null],[1784150460000,null],[1784150940000,null],[1784151420000,null],[1784151900000,null],[1784152380000,null],[1784152860000,null],[1784153340000,null],[1784153820000,null],[1784154300000,null],[1784154780000,null],[1784155260000,null],[1784155740000,null],[1784156220000,null],[1784156700000,null],[1784157180000,null],[1784157660000,null],[1784158140000,null],[1784158620000,null],[1784159100000,null],[1784159580000,null],[1784160060000,null],[1784160540000,null],[1784161020000,null],[1784161500000,null],[1784161980000,null],[1784162460000,null],[1784162940000,null],[1784163420000,null],[1784163900000,null],[1784164380000,null],[1784164860000,null],[1784165340000,null],[1784165820000,null],[1784166300000,null],[1784166780000,null],[1784167260000,null],[1784167740000,null],[1784168220000,null],[1784168700000,null],[1784169180000,null],[1784169660000,null],[1784170140000,null],[1784170620000,null],[1784171100000,null],[1784171580000,null],[1784172060000,null],[1784172540000,null],[1784173020000,null],[1784173500000,null],[1784173980000,null],[1784174460000,null],[1784174940000,null],[1784175420000,null],[1784175900000,null],[1784176380000,null],[1784176860000,null],[1784177340000,null],[1784177820000,null],[1784178300000,null],[1784178780000,null],[1784179260000,null],[1784179740000,null],[1784180220000,null],[1784180700000,null],[1784181180000,null],[1784181660000,null],[1784182140000,null],[1784182620000,null],[1784183100000,null],[1784183580000,null],[1784184060000,null],[1784184540000,null],[1784185020000,null],[1784185500000,null],[1784185980000,null],[1784186460000,null],[1784186940000,null],[1784187420000,null],[1784187900000,null],[1784188380000,null],[1784188860000,null],[1784189340000,null],[1784189820000,null],[1784190300000,null],[1784190780000,null],[1784191260000,null],[1784191740000,null],[1784192220000,null],[1784192700000,null],[1784193180000,null],[1784193660000,null],[1784194140000,null],[1784194620000,null],[1784195100000,null],[1784195580000,null],[1784196060000,null],[1784196540000,null],[1784197020000,null],[1784197500000,null],[1784197980000,null],[1784198460000,null],[1784198940000,null],[1784199420000,null],[1784199900000,null],[1784200380000,null],[1784200860000,null],[1784201340000,null],[1784201820000,null],[1784202300000,null],[1784202780000,null],[1784203260000,null],[1784203740000,null],[1784204220000,null],[1784204700000,null],[1784205180000,null],[1784205660000,null],[1784206140000,null],[1784206620000,null],[1784207100000,null],[1784207580000,null],[1784208060000,null],[1784208540000,null],[1784209020000,null],[1784209500000,null],[1784209980000,null],[1784210460000,null],[1784210940000,null],[1784211420000,null],[1784211900000,null],[1784212380000,null],[1784212860000,null],[1784213340000,null],[1784213820000,null],[1784214300000,null],[1784214780000,null],[1784215260000,null],[1784215740000,null],[1784216220000,null],[1784216700000,null],[1784217180000,null],[1784217660000,null],[1784218140000,null],[1784218620000,null],[1784219100000,null],[1784219580000,null],[1784220060000,null],[1784220540000,null],[1784221020000,null],[1784221500000,null],[1784221980000,null],[1784222460000,null],[1784222940000,null],[1784223420000,null],[1784223900000,null],[1784224380000,null],[1784224860000,null],[1784225340000,null],[1784225820000,null],[1784226300000,null],[1784226780000,null],[1784227260000,null],[1784227740000,null],[1784228220000,null],[1784228700000,null],[1784229180000,null],[1784229660000,null],[1784230140000,null],[1784230620000,null],[1784231100000,null],[1784231580000,null],[1784232060000,null],[1784232540000,null],[1784233020000,null],[1784233500000,null],[1784233980000,null],[1784234460000,null],[1784234940000,null],[1784235420000,null],[1784235900000,null],[1784236380000,null],[1784236860000,null],[1784237340000,null],[1784237820000,null],[1784238300000,null],[1784238780000,null],[1784239260000,null],[1784239740000,null],[1784240220000,null],[1784240700000,null],[1784241180000,null],[1784241660000,null],[1784242140000,null],[1784242620000,null],[1784243100000,null],[1784243580000,null],[1784244060000,null],[1784244540000,null],[1784245020000,null],[1784245500000,null],[1784245980000,null],[1784246460000,null],[1784246940000,null],[1784247420000,null],[1784247900000,null],[1784248380000,null],[1784248860000,null],[1784249340000,null],[1784249820000,null],[1784250300000,null],[1784250780000,null],[1784251260000,null],[1784251740000,null],[1784252220000,null],[1784252700000,null],[1784253180000,null],[1784253660000,null],[1784254140000,null],[1784254620000,null],[1784255100000,null],[1784255580000,null],[1784256060000,null],[1784256540000,null],[1784257020000,null],[1784257500000,null],[1784257980000,null],[1784258460000,null],[1784258940000,null],[1784259420000,null],[1784259900000,null],[1784260380000,null],[1784260860000,null],[1784261340000,null],[1784261820000,null],[1784262300000,null],[1784262780000,null],[1784263260000,null],[1784263740000,null],[1784264220000,null],[1784264700000,null],[1784265180000,null],[1784265660000,null],[1784266140000,null],[1784266620000,null],[1784267100000,null],[1784267580000,null],[1784268060000,null],[1784268540000,null],[1784269020000,null],[1784269500000,null],[1784269980000,null],[1784270460000,null],[1784270940000,null],[1784271420000,null],[1784271900000,null],[1784272380000,null],[1784272860000,null],[1784273340000,null],[1784273820000,null],[1784274300000,null],[1784274780000,null],[1784275260000,null],[1784275740000,null],[1784276220000,null],[1784276700000,null],[1784277180000,null],[1784277660000,null],[1784278140000,null],[1784278620000,null],[1784279100000,null],[1784279580000,null],[1784280060000,null],[1784280540000,null],[1784281020000,null],[1784281500000,null],[1784281980000,null],[1784282460000,null],[1784282940000,null],[1784283420000,null],[1784283900000,null],[1784284380000,null],[1784284860000,null],[1784285340000,null],[1784285820000,null],[1784286300000,null],[1784286780000,null],[1784287260000,null],[1784287740000,null],[1784288220000,null],[1784288700000,null],[1784289180000,null],[1784289660000,null],[1784290140000,null],[1784290620000,null],[1784291100000,null],[1784291580000,null],[1784292060000,null],[1784292540000,null],[1784293020000,null],[1784293500000,null],[1784293980000,null],[1784294460000,null],[1784294940000,null],[1784295420000,null],[1784295900000,null],[1784296380000,null],[1784296860000,null],[1784297340000,null],[1784297820000,null],[1784298300000,null],[1784298780000,null],[1784299260000,null],[1784299740000,null],[1784300220000,null],[1784300700000,null],[1784301180000,null],[1784301660000,null],[1784302140000,null],[1784302620000,null],[1784303100000,null],[1784303580000,null],[1784304060000,null],[1784304540000,null],[1784305020000,null],[1784305500000,null],[1784305980000,null],[1784306460000,null],[1784306940000,null],[1784307420000,null],[1784307900000,null],[1784308380000,null],[1784308860000,null],[1784309340000,null],[1784309820000,null],[1784310300000,null],[1784310780000,null],[1784311260000,null],[1784311740000,null],[1784312220000,null],[1784312700000,null],[1784313180000,null],[1784313660000,null],[1784314140000,null],[1784314620000,null],[1784315100000,null],[1784315580000,null],[1784316060000,null],[1784316540000,null],[1784317020000,null],[1784317500000,null],[1784317980000,null],[1784318460000,null],[1784318940000,null],[1784319420000,null],[1784319900000,null],[1784320380000,null],[1784320860000,null],[1784321340000,null],[1784321820000,null],[1784322300000,null],[1784322780000,null],[1784323260000,null],[1784323740000,null],[1784324220000,null],[1784324700000,null],[1784325180000,null],[1784325660000,null],[1784326140000,null],[1784326620000,null],[1784327100000,null],[1784327580000,null],[1784328060000,null],[1784328540000,null],[1784329020000,null],[1784329500000,null],[1784329980000,null],[1784330460000,null],[1784330940000,null],[1784331420000,null],[1784331900000,null],[1784332380000,null],[1784332860000,null],[1784333340000,null],[1784333820000,null],[1784334300000,null],[1784334780000,null],[1784335260000,null],[1784335740000,null],[1784336220000,null],[1784336700000,null],[1784337180000,null],[1784337660000,null],[1784338140000,null],[1784338620000,null],[1784339100000,null],[1784339580000,null],[1784340060000,null],[1784340540000,null],[1784341020000,null],[1784341500000,null],[1784341980000,null],[1784342460000,null],[1784342940000,null],[1784343420000,null],[1784343900000,null],[1784344380000,null],[1784344860000,null],[1784345340000,null],[1784345820000,null],[1784346300000,null],[1784346780000,null],[1784347260000,null],[1784347740000,null],[1784348220000,null],[1784348700000,null],[1784349180000,null],[1784349660000,null],[1784350140000,null],[1784350620000,null],[1784351100000,null],[1784351580000,null],[1784352060000,null],[1784352540000,null],[1784353020000,null],[1784353500000,null],[1784353980000,null],[1784354460000,null],[1784354940000,null],[1784355420000,null],[1784355900000,null],[1784356380000,null],[1784356860000,null],[1784357340000,null],[1784357820000,null],[1784358300000,null],[1784358780000,null],[1784359260000,null],[1784359740000,null],[1784360220000,null],[1784360700000,null],[1784361180000,null],[1784361660000,null],[1784362140000,null],[1784362620000,null],[1784363100000,null],[1784363580000,null],[1784364060000,null],[1784364540000,null],[1784365020000,null],[1784365500000,null],[1784365980000,null],[1784366460000,null],[1784366940000,null],[1784367420000,null],[1784367900000,null],[1784368380000,null],[1784368860000,null],[1784369340000,null],[1784369820000,null],[1784370300000,null],[1784370780000,null],[1784371260000,null],[1784371740000,null],[1784372220000,null],[1784372700000,null],[1784373180000,null],[1784373660000,null],[1784374140000,null],[1784374620000,null],[1784375100000,null],[1784375580000,null],[1784376060000,null],[1784376540000,null],[1784377020000,null],[1784377500000,null],[1784377980000,null],[1784378460000,null],[1784378940000,null],[1784379420000,null],[1784379900000,null],[1784380380000,null],[1784380860000,null],[1784381340000,null],[1784381820000,null],[1784382300000,null],[1784382780000,null],[1784383260000,null],[1784383740000,null],[1784384220000,null],[1784384700000,null],[1784385180000,null],[1784385660000,null],[1784386140000,null],[1784386620000,null],[1784387100000,null],[1784387580000,null],[1784388060000,null],[1784388540000,null],[1784389020000,null],[1784389500000,null],[1784389980000,null],[1784390460000,null],[1784390940000,null],[1784391420000,null],[1784391900000,null],[1784392380000,null],[1784392860000,null],[1784393340000,null],[1784393820000,null],[1784394300000,null],[1784394780000,null],[1784395260000,null],[1784395740000,null],[1784396220000,null],[1784396700000,null],[1784397180000,null],[1784397660000,null],[1784398140000,null],[1784398620000,null],[1784399100000,null],[1784399580000,null],[1784400060000,null],[1784400540000,null],[1784401020000,null],[1784401500000,null],[1784401980000,null],[1784402460000,null],[1784402940000,null],[1784403420000,null],[1784403900000,null],[1784404380000,null],[1784404860000,null],[1784405340000,null],[1784405820000,null],[1784406300000,null],[1784406780000,null],[1784407260000,null],[1784407740000,null],[1784408220000,null],[1784408700000,null],[1784409180000,null],[1784409660000,null],[1784410140000,null],[1784410620000,null],[1784411100000,null],[1784411580000,null],[1784412060000,null],[1784412540000,null],[1784413020000,null],[1784413500000,null],[1784413980000,null],[1784414460000,null],[1784414940000,null],[1784415420000,null],[1784415900000,null],[1784416380000,null],[1784416860000,null],[1784417340000,null],[1784417820000,null],[1784418300000,null],[1784418780000,null],[1784419260000,null],[1784419740000,null],[1784420220000,null],[1784420700000,null],[1784421180000,null],[1784421660000,null],[1784422140000,null],[1784422620000,null],[1784423100000,null],[1784423580000,null],[1784424060000,null],[1784424540000,null],[1784425020000,null],[1784425500000,null],[1784425980000,null],[1784426460000,null],[1784426940000,null],[1784427420000,null],[1784427900000,null],[1784428380000,null],[1784428860000,null],[1784429340000,null],[1784429820000,null],[1784430300000,null],[1784430780000,null],[1784431260000,null],[1784431740000,null],[1784432220000,null],[1784432700000,null],[1784433180000,null],[1784433660000,null],[1784434140000,null],[1784434620000,null],[1784435100000,null],[1784435580000,null],[1784436060000,null],[1784436540000,null],[1784437020000,null],[1784437500000,null],[1784437980000,null],[1784438460000,null],[1784438940000,null],[1784439420000,null],[1784439900000,null],[1784440380000,null],[1784440860000,null],[1784441340000,null],[1784441820000,null],[1784442300000,null],[1784442780000,null],[1784443260000,null],[1784443740000,null],[1784444220000,null],[1784444700000,null],[1784445180000,null],[1784445660000,null],[1784446140000,null],[1784446620000,null],[1784447100000,null],[1784447580000,null],[1784448060000,null],[1784448540000,null],[1784449020000,null],[1784449500000,null],[1784449980000,null],[1784450460000,null],[1784450940000,null],[1784451420000,null],[1784451900000,null],[1784452380000,null],[1784452860000,null],[1784453340000,null],[1784453820000,null],[1784454300000,null],[1784454780000,null],[1784455260000,null],[1784455740000,null],[1784456220000,null],[1784456700000,null],[1784457180000,null],[1784457660000,null],[1784458140000,null],[1784458620000,null],[1784459100000,null],[1784459580000,null],[1784460060000,null],[1784460540000,null],[1784461020000,null],[1784461500000,null],[1784461980000,null],[1784462460000,null],[1784462940000,null],[1784463420000,null],[1784463900000,null],[1784464380000,null],[1784464860000,null],[1784465340000,null],[1784465820000,null],[1784466300000,null],[1784466780000,null],[1784467260000,null],[1784467740000,null],[1784468220000,null],[1784468700000,null],[1784469180000,null],[1784469660000,null],[1784470140000,null],[1784470620000,null],[1784471100000,null],[1784471580000,null],[1784472060000,null],[1784472540000,null],[1784473020000,null],[1784473500000,null],[1784473980000,null],[1784474460000,null],[1784474940000,null],[1784475420000,null],[1784475900000,null],[1784476380000,null],[1784476860000,null],[1784477340000,null],[1784477820000,null],[1784478300000,null],[1784478780000,null],[1784479260000,null],[1784479740000,null],[1784480220000,null],[1784480700000,null],[1784481180000,null],[1784481660000,null],[1784482140000,null],[1784482620000,null],[1784483100000,null],[1784483580000,null],[1784484060000,null],[1784484540000,null],[1784485020000,null],[1784485500000,null],[1784485980000,null],[1784486460000,null],[1784486940000,null],[1784487420000,null],[1784487900000,null],[1784488380000,null],[1784488860000,null],[1784489340000,null],[1784489820000,null],[1784490300000,null],[1784490780000,null],[1784491260000,null],[1784491740000,null],[1784492220000,null],[1784492700000,null],[1784493180000,null],[1784493660000,null],[1784494140000,null],[1784494620000,null],[1784495100000,null],[1784495580000,null],[1784496060000,null],[1784496540000,null],[1784497020000,null],[1784497500000,null],[1784497980000,null],[1784498460000,null],[1784498940000,null],[1784499420000,null],[1784499900000,null],[1784500380000,null],[1784500860000,null],[1784501340000,null],[1784501820000,null],[1784502300000,null],[1784502780000,null],[1784503260000,null],[1784503740000,null],[1784504220000,null],[1784504700000,null],[1784505180000,null],[1784505660000,null],[1784506140000,null],[1784506620000,null],[1784507100000,null],[1784507580000,null],[1784508060000,null],[1784508540000,null],[1784509020000,null],[1784509500000,null],[1784509980000,null],[1784510460000,null],[1784510940000,null],[1784511420000,null],[1784511900000,null],[1784512380000,null],[1784512860000,null],[1784513340000,null],[1784513820000,null],[1784514300000,null],[1784514780000,null],[1784515260000,null],[1784515740000,null],[1784516220000,null],[1784516700000,null],[1784517180000,null],[1784517660000,null],[1784518140000,null],[1784518620000,null],[1784519100000,null],[1784519580000,null],[1784520060000,null],[1784520540000,null],[1784521020000,null],[1784521500000,null],[1784521980000,null],[1784522460000,null],[1784522940000,null],[1784523420000,null],[1784523900000,null],[1784524380000,null],[1784524860000,null],[1784525340000,null],[1784525820000,null],[1784526300000,null],[1784526780000,null],[1784527260000,null],[1784527740000,null],[1784528220000,null],[1784528700000,null],[1784529180000,null],[1784529660000,null],[1784530140000,null],[1784530620000,null],[1784531100000,null],[1784531580000,null],[1784532060000,null],[1784532540000,null],[1784533020000,null],[1784533500000,null],[1784533980000,null],[1784534460000,null],[1784534940000,null],[1784535420000,null],[1784535900000,null],[1784536380000,null],[1784536860000,null],[1784537340000,null],[1784537820000,null],[1784538300000,null],[1784538780000,null],[1784539260000,null],[1784539740000,null],[1784540220000,null],[1784540700000,null],[1784541180000,null],[1784541660000,null],[1784542140000,null],[1784542620000,null],[1784543100000,null],[1784543580000,null],[1784544060000,null],[1784544540000,null],[1784545020000,null],[1784545500000,null],[1784545980000,null],[1784546460000,null],[1784546940000,null],[1784547420000,null],[1784547900000,null],[1784548380000,null],[1784548860000,null],[1784549340000,null],[1784549820000,null],[1784550300000,null],[1784550780000,null],[1784551260000,null],[1784551740000,null],[1784552220000,null],[1784552700000,null],[1784553180000,null],[1784553660000,null],[1784554140000,null],[1784554620000,null],[1784555100000,null],[1784555580000,null],[1784556060000,null],[1784556540000,null],[1784557020000,null],[1784557500000,null],[1784557980000,null],[1784558460000,null],[1784558940000,null],[1784559420000,null],[1784559900000,null],[1784560380000,null],[1784560860000,null],[1784561340000,null],[1784561820000,null],[1784562300000,null],[1784562780000,null],[1784563260000,null],[1784563740000,null],[1784564220000,null],[1784564700000,null],[1784565180000,null],[1784565660000,null],[1784566140000,null],[1784566620000,null],[1784567100000,null],[1784567580000,null],[1784568060000,null],[1784568540000,null],[1784569020000,null],[1784569500000,null],[1784569980000,null],[1784570460000,null],[1784570940000,null],[1784571420000,null],[1784571900000,null],[1784572380000,null],[1784572860000,null],[1784573340000,null],[1784573820000,null],[1784574300000,null],[1784574780000,null],[1784575260000,null],[1784575740000,null],[1784576220000,null],[1784576700000,null],[1784577180000,null],[1784577660000,null],[1784578140000,null],[1784578620000,null],[1784579100000,null],[1784579580000,null],[1784580060000,null],[1784580540000,null],[1784581020000,null],[1784581500000,null],[1784581980000,null],[1784582460000,null],[1784582940000,null],[1784583420000,null],[1784583900000,null],[1784584380000,null],[1784584860000,null],[1784585340000,null],[1784585820000,null],[1784586300000,null],[1784586780000,null],[1784587260000,null],[1784587740000,null],[1784588220000,null],[1784588700000,null],[1784589180000,null],[1784589660000,null],[1784590140000,null],[1784590620000,null],[1784591100000,null],[1784591580000,null],[1784592060000,null],[1784592540000,null],[1784593020000,null],[1784593500000,null],[1784593980000,null],[1784594460000,null],[1784594940000,null],[1784595420000,null],[1784595900000,null],[1784596380000,null],[1784596860000,null],[1784597340000,null],[1784597820000,null],[1784598300000,null],[1784598780000,null],[1784599260000,null],[1784599740000,null],[1784600220000,null],[1784600700000,null],[1784601180000,null],[1784601660000,null],[1784602140000,null],[1784602620000,null],[1784603100000,null],[1784603580000,null],[1784604060000,null],[1784604540000,null],[1784605020000,null],[1784605500000,null],[1784605980000,null],[1784606460000,null],[1784606940000,null],[1784607420000,null],[1784607900000,null],[1784608380000,null],[1784608860000,null],[1784609340000,null],[1784609820000,null],[1784610300000,null],[1784610780000,null],[1784611260000,null],[1784611740000,null],[1784612220000,null],[1784612700000,null],[1784613180000,null],[1784613660000,null],[1784614140000,null],[1784614620000,null],[1784615100000,null],[1784615580000,null],[1784616060000,null],[1784616540000,null],[1784617020000,null],[1784617500000,null],[1784617980000,null],[1784618460000,null],[1784618940000,null],[1784619420000,null],[1784619900000,null],[1784620380000,null],[1784620860000,null],[1784621340000,null],[1784621820000,null],[1784622300000,null],[1784622780000,null],[1784623260000,null],[1784623740000,null],[1784624220000,null],[1784624700000,null],[1784625180000,null],[1784625660000,null],[1784626140000,null],[1784626620000,null],[1784627100000,null],[1784627580000,null],[1784628060000,null],[1784628540000,null],[1784629020000,null],[1784629500000,null],[1784629980000,null],[1784630460000,null],[1784630940000,null],[1784631420000,null],[1784631900000,null],[1784632380000,null],[1784632860000,null],[1784633340000,null],[1784633820000,null],[1784634300000,null],[1784634780000,null],[1784635260000,null],[1784635740000,null],[1784636220000,null],[1784636700000,null],[1784637180000,null],[1784637660000,null],[1784638140000,null],[1784638620000,null],[1784639100000,null],[1784639580000,null],[1784640060000,null],[1784640540000,null],[1784641020000,null],[1784641500000,null],[1784641980000,null],[1784642460000,null],[1784642940000,null],[1784643420000,null],[1784643900000,null],[1784644380000,null],[1784644860000,null],[1784645340000,null],[1784645820000,null],[1784646300000,null],[1784646780000,null],[1784647260000,null],[1784647740000,null],[1784648220000,null],[1784648700000,null],[1784649180000,null],[1784649660000,null],[1784650140000,null],[1784650620000,null],[1784651100000,null],[1784651580000,null],[1784652060000,null],[1784652540000,null],[1784653020000,null],[1784653500000,null],[1784653980000,null],[1784654460000,null],[1784654940000,null],[1784655420000,null],[1784655900000,null],[1784656380000,null],[1784656860000,null],[1784657340000,null],[1784657820000,null],[1784658300000,null],[1784658780000,null],[1784659260000,null],[1784659740000,null],[1784660220000,null],[1784660700000,null],[1784661180000,null],[1784661660000,null],[1784662140000,null],[1784662620000,null],[1784663100000,null],[1784663580000,null],[1784664060000,null],[1784664540000,null],[1784665020000,null],[1784665500000,null],[1784665980000,null],[1784666460000,null],[1784666940000,null],[1784667420000,null],[1784667900000,null],[1784668380000,null],[1784668860000,null],[1784669340000,null],[1784669820000,null],[1784670300000,null],[1784670780000,null],[1784671260000,null],[1784671740000,null],[1784672220000,null],[1784672700000,null],[1784673180000,null],[1784673660000,null],[1784674140000,null],[1784674620000,null],[1784675100000,null],[1784675580000,null],[1784676060000,null],[1784676540000,null],[1784677020000,null],[1784677500000,null],[1784677980000,null],[1784678460000,null],[1784678940000,null],[1784679420000,null],[1784679900000,null],[1784680380000,null],[1784680860000,null],[1784681340000,null],[1784681820000,null],[1784682300000,null],[1784682780000,null],[1784683260000,null],[1784683740000,null],[1784684220000,null],[1784684700000,null],[1784685180000,null],[1784685660000,null],[1784686140000,null],[1784686620000,null],[1784687100000,null],[1784687580000,null],[1784688060000,null],[1784688540000,null],[1784689020000,null],[1784689500000,null],[1784689980000,null],[1784690460000,null],[1784690940000,null],[1784691420000,null],[1784691900000,null],[1784692380000,null],[1784692860000,null],[1784693340000,null],[1784693820000,null],[1784694300000,null],[1784694780000,null],[1784695260000,null],[1784695740000,null],[1784696220000,null],[1784696700000,null],[1784697180000,null],[1784697660000,null],[1784698140000,null],[1784698620000,null],[1784699100000,null],[1784699580000,null],[1784700060000,null],[1784700540000,null],[1784701020000,null],[1784701500000,null],[1784701980000,null],[1784702460000,null],[1784702940000,null],[1784703420000,null],[1784703900000,null],[1784704380000,null],[1784704860000,null],[1784705340000,null],[1784705820000,null],[1784706300000,null],[1784706780000,null],[1784707260000,null],[1784707740000,null],[1784708220000,null],[1784708700000,null],[1784709180000,null],[1784709660000,null],[1784710140000,null],[1784710620000,null],[1784711100000,null],[1784711580000,null],[1784712060000,null],[1784712540000,null],[1784713020000,null],[1784713500000,null],[1784713980000,null],[1784714460000,null],[1784714940000,null],[1784715420000,null],[1784715900000,null],[1784716380000,null],[1784716860000,null],[1784717340000,null],[1784717820000,null],[1784718300000,null],[1784718780000,null],[1784719260000,null],[1784719740000,null],[1784720220000,null],[1784720700000,null],[1784721180000,null],[1784721660000,null],[1784722140000,null],[1784722620000,null],[1784723100000,null],[1784723580000,null],[1784724060000,null],[1784724540000,null],[1784725020000,null],[1784725500000,null],[1784725980000,null],[1784726460000,null],[1784726940000,null],[1784727420000,null],[1784727900000,null],[1784728380000,null],[1784728860000,null],[1784729340000,null],[1784729820000,null],[1784730300000,null],[1784730780000,null],[1784731260000,null],[1784731740000,null],[1784732220000,null],[1784732700000,null],[1784733180000,null],[1784733660000,null],[1784734140000,null],[1784734620000,null],[1784735100000,null],[1784735580000,null],[1784736060000,null],[1784736540000,null],[1784737020000,null],[1784737500000,null],[1784737980000,null],[1784738460000,null],[1784738940000,null],[1784739420000,null],[1784739900000,null],[1784740380000,null],[1784740860000,null],[1784741340000,null],[1784741820000,null],[1784742300000,null],[1784742780000,null],[1784743260000,null],[1784743740000,null],[1784744220000,null],[1784744700000,null],[1784745180000,null],[1784745660000,null],[1784746140000,null],[1784746620000,null],[1784747100000,null],[1784747580000,null],[1784748060000,null],[1784748540000,null],[1784749020000,null],[1784749500000,null],[1784749980000,null],[1784750460000,null],[1784750940000,null],[1784751420000,null],[1784751900000,null],[1784752380000,null],[1784752860000,null],[1784753340000,null],[1784753820000,null],[1784754300000,null],[1784754780000,null],[1784755260000,null],[1784755740000,null],[1784756220000,null],[1784756700000,null],[1784757180000,null],[1784757660000,null],[1784758140000,null],[1784758620000,null],[1784759100000,null],[1784759580000,null],[1784760060000,null],[1784760540000,null],[1784761020000,null],[1784761500000,null],[1784761980000,null],[1784762460000,null],[1784762940000,null],[1784763420000,null],[1784763900000,null],[1784764380000,null],[1784764860000,null],[1784765340000,null],[1784765820000,null],[1784766300000,null],[1784766780000,null],[1784767260000,null],[1784767740000,null],[1784768220000,null],[1784768700000,null],[1784769180000,null],[1784769660000,null],[1784770140000,null],[1784770620000,null],[1784771100000,null],[1784771580000,null],[1784772060000,null],[1784772540000,null],[1784773020000,null],[1784773500000,null],[1784773980000,null],[1784774460000,null],[1784774940000,null],[1784775420000,null],[1784775900000,null],[1784776380000,null],[1784776860000,null],[1784777340000,null],[1784777820000,null],[1784778300000,null],[1784778780000,null],[1784779260000,null],[1784779740000,null],[1784780220000,null],[1784780700000,null],[1784781180000,null],[1784781660000,null],[1784782140000,null],[1784782620000,null],[1784783100000,null],[1784783580000,null],[1784784060000,null],[1784784540000,null],[1784785020000,null],[1784785500000,null],[1784785980000,null],[1784786460000,null],[1784786940000,null],[1784787420000,null],[1784787900000,null],[1784788380000,null],[1784788860000,null],[1784789340000,null],[1784789820000,null],[1784790300000,null],[1784790780000,null],[1784791260000,null],[1784791740000,null],[1784792220000,null],[1784792700000,null],[1784793180000,null],[1784793660000,null],[1784794140000,null],[1784794620000,null],[1784795100000,null],[1784795580000,null],[1784796060000,null],[1784796540000,null],[1784797020000,null],[1784797500000,null],[1784797980000,null],[1784798460000,null],[1784798940000,null],[1784799420000,null],[1784799900000,null],[1784800380000,null],[1784800860000,null],[1784801340000,null],[1784801820000,null],[1784802300000,null],[1784802780000,null],[1784803260000,null],[1784803740000,null],[1784804220000,null],[1784804700000,null],[1784805180000,null],[1784805660000,null],[1784806140000,null],[1784806620000,null],[1784807100000,null],[1784807580000,null],[1784808060000,null],[1784808540000,null],[1784809020000,null],[1784809500000,null],[1784809980000,null],[1784810460000,null],[1784810940000,null],[1784811420000,null],[1784811900000,null],[1784812380000,null],[1784812860000,null],[1784813340000,null],[1784813820000,null],[1784814300000,null],[1784814780000,null],[1784815260000,null],[1784815740000,null],[1784816220000,null],[1784816700000,null],[1784817180000,null],[1784817660000,null],[1784818140000,null],[1784818620000,null],[1784819100000,null],[1784819580000,null],[1784820060000,null],[1784820540000,null],[1784821020000,null],[1784821500000,null],[1784821980000,null],[1784822460000,null],[1784822940000,null],[1784823420000,null],[1784823900000,null],[1784824380000,null],[1784824860000,null],[1784825340000,null],[1784825820000,null],[1784826300000,null],[1784826780000,null],[1784827260000,null],[1784827740000,null],[1784828220000,null],[1784828700000,null],[1784829180000,null],[1784829660000,null],[1784830140000,null],[1784830620000,null],[1784831100000,null],[1784831580000,null],[1784832060000,null],[1784832540000,null],[1784833020000,null],[1784833500000,null],[1784833980000,null],[1784834460000,null],[1784834940000,null],[1784835420000,null],[1784835900000,null],[1784836380000,null],[1784836860000,null],[1784837340000,null],[1784837820000,null],[1784838300000,null],[1784838780000,null],[1784839260000,null],[1784839740000,null],[1784840220000,null],[1784840700000,null],[1784841180000,null],[1784841660000,null],[1784842140000,null],[1784842620000,null],[1784843100000,null],[1784843580000,null],[1784844060000,null],[1784844540000,null],[1784845020000,null],[1784845500000,null],[1784845980000,null],[1784846460000,null],[1784846940000,null],[1784847420000,null],[1784847900000,null],[1784848380000,null],[1784848860000,null],[1784849340000,null],[1784849820000,null],[1784850300000,null],[1784850780000,null],[1784851260000,null],[1784851740000,null],[1784852220000,null],[1784852700000,null],[1784853180000,null],[1784853660000,null],[1784854140000,null],[1784854620000,null],[1784855100000,null],[1784855580000,null],[1784856060000,null],[1784856540000,null],[1784857020000,null],[1784857500000,null],[1784857980000,null],[1784858460000,null],[1784858940000,null],[1784859420000,null],[1784859900000,null],[1784860380000,null],[1784860860000,null],[1784861340000,null],[1784861820000,null],[1784862300000,null],[1784862780000,null],[1784863260000,null],[1784863740000,null],[1784864220000,null],[1784864700000,null],[1784865180000,null],[1784865660000,null],[1784866140000,null],[1784866620000,null],[1784867100000,null],[1784867580000,null],[1784868060000,null],[1784868540000,null],[1784869020000,null],[1784869500000,null],[1784869980000,null],[1784870460000,null],[1784870940000,null],[1784871420000,null],[1784871900000,null],[1784872380000,null],[1784872860000,null],[1784873340000,null],[1784873820000,null],[1784874300000,null],[1784874780000,null],[1784875260000,null],[1784875740000,null],[1784876220000,null],[1784876700000,null],[1784877180000,null],[1784877660000,null],[1784878140000,null],[1784878620000,null],[1784879100000,null],[1784879580000,null],[1784880060000,null],[1784880540000,null],[1784881020000,null],[1784881500000,null],[1784881980000,null],[1784882460000,null],[1784882940000,null],[1784883420000,null],[1784883900000,null],[1784884380000,null],[1784884860000,null],[1784885340000,null],[1784885820000,null],[1784886300000,null],[1784886780000,null],[1784887260000,null],[1784887740000,null],[1784888220000,null],[1784888700000,null],[1784889180000,null],[1784889660000,null],[1784890140000,null],[1784890620000,null],[1784891100000,null],[1784891580000,null],[1784892060000,null],[1784892540000,null],[1784893020000,null],[1784893500000,null],[1784893980000,null],[1784894460000,null],[1784894940000,null],[1784895420000,null],[1784895900000,null],[1784896380000,null],[1784896860000,null],[1784897340000,null],[1784897820000,null],[1784898300000,null],[1784898780000,null],[1784899260000,null],[1784899740000,null],[1784900220000,null],[1784900700000,null],[1784901180000,null],[1784901660000,null],[1784902140000,null],[1784902620000,null],[1784903100000,null],[1784903580000,null],[1784904060000,null],[1784904540000,null],[1784905020000,null],[1784905500000,null],[1784905980000,null],[1784906460000,null],[1784906940000,null],[1784907420000,null],[1784907900000,null],[1784908380000,null],[1784908860000,null],[1784909340000,null],[1784909820000,null],[1784910300000,null],[1784910780000,null],[1784911260000,null],[1784911740000,null],[1784912220000,null],[1784912700000,null],[1784913180000,null],[1784913660000,null],[1784914140000,null],[1784914620000,null],[1784915100000,null],[1784915580000,null],[1784916060000,null],[1784916540000,null],[1784917020000,null],[1784917500000,null],[1784917980000,null],[1784918460000,null],[1784918940000,null],[1784919420000,null],[1784919900000,null],[1784920380000,null],[1784920860000,null],[1784921340000,null],[1784921820000,null],[1784922300000,null],[1784922780000,null],[1784923260000,null],[1784923740000,null],[1784924220000,null],[1784924700000,null],[1784925180000,null],[1784925660000,null],[1784926140000,null],[1784926620000,null],[1784927100000,null],[1784927580000,null],[1784928060000,null],[1784928540000,null],[1784929020000,null],[1784929500000,null],[1784929980000,null],[1784930460000,null],[1784930940000,null],[1784931420000,null],[1784931900000,null],[1784932380000,null],[1784932860000,null],[1784933340000,null],[1784933820000,null],[1784934300000,null],[1784934780000,null],[1784935260000,null],[1784935740000,null],[1784936220000,null],[1784936700000,null],[1784937180000,null],[1784937660000,null],[1784938140000,null],[1784938620000,null],[1784939100000,null],[1784939580000,null],[1784940060000,null],[1784940540000,null],[1784941020000,null],[1784941500000,null],[1784941980000,null],[1784942460000,null],[1784942940000,null],[1784943420000,null],[1784943900000,null],[1784944380000,null],[1784944860000,null],[1784945340000,null],[1784945820000,null],[1784946300000,null],[1784946780000,null],[1784947260000,null],[1784947740000,null],[1784948220000,null],[1784948700000,null],[1784949180000,null],[1784949660000,null],[1784950140000,null],[1784950620000,null],[1784951100000,null],[1784951580000,null],[1784952060000,null],[1784952540000,null],[1784953020000,null],[1784953500000,null],[1784953980000,null],[1784954460000,null],[1784954940000,null],[1784955420000,null],[1784955900000,null],[1784956380000,null],[1784956860000,null],[1784957340000,null],[1784957820000,null],[1784958300000,null],[1784958780000,null],[1784959260000,null],[1784959740000,null],[1784960220000,null],[1784960700000,null],[1784961180000,null],[1784961660000,null],[1784962140000,null],[1784962620000,null],[1784963100000,null],[1784963580000,null],[1784964060000,null],[1784964540000,null],[1784965020000,null],[1784965500000,null],[1784965980000,null],[1784966460000,null],[1784966940000,null],[1784967420000,null],[1784967900000,null],[1784968380000,null],[1784968860000,null],[1784969340000,null],[1784969820000,null],[1784970300000,null],[1784970780000,null],[1784971260000,null],[1784971740000,null],[1784972220000,null],[1784972700000,null],[1784973180000,null],[1784973660000,null],[1784974140000,null],[1784974620000,null],[1784975100000,null],[1784975580000,null],[1784976060000,null],[1784976540000,null],[1784977020000,null],[1784977500000,null],[1784977980000,null],[1784978460000,null],[1784978940000,null],[1784979420000,null],[1784979900000,null],[1784980380000,null],[1784980860000,null],[1784981340000,null],[1784981820000,null],[1784982300000,null],[1784982780000,null],[1784983260000,null],[1784983740000,null],[1784984220000,null],[1784984700000,null],[1784985180000,null],[1784985660000,null],[1784986140000,null],[1784986620000,null],[1784987100000,null],[1784987580000,null],[1784988060000,null],[1784988540000,null],[1784989020000,null],[1784989500000,null],[1784989980000,null],[1784990460000,null],[1784990940000,null],[1784991420000,null],[1784991900000,null],[1784992380000,null],[1784992860000,null],[1784993340000,null],[1784993820000,null],[1784994300000,null],[1784994780000,null],[1784995260000,null],[1784995740000,null],[1784996220000,null],[1784996700000,null],[1784997180000,null],[1784997660000,null],[1784998140000,null],[1784998620000,null],[1784999100000,null],[1784999580000,null],[1785000060000,null],[1785000540000,null],[1785001020000,null],[1785001500000,null],[1785001980000,null],[1785002460000,null],[1785002940000,null],[1785003420000,null],[1785003900000,null],[1785004380000,null],[1785004860000,null],[1785005340000,null],[1785005820000,null],[1785006300000,null],[1785006780000,null],[1785007260000,null],[1785007740000,null],[1785008220000,null],[1785008700000,null],[1785009180000,null],[1785009660000,null],[1785010140000,null],[1785010620000,null],[1785011100000,null],[1785011580000,null],[1785012060000,null],[1785012540000,null],[1785013020000,null],[1785013500000,null],[1785013980000,null],[1785014460000,null],[1785014940000,null],[1785015420000,null],[1785015900000,null],[1785016380000,null],[1785016860000,null],[1785017340000,null],[1785017820000,null],[1785018300000,null],[1785018780000,null],[1785019260000,null],[1785019740000,null],[1785020220000,null],[1785020700000,null],[1785021180000,null],[1785021660000,null],[1785022140000,null],[1785022620000,null],[1785023100000,null],[1785023580000,null],[1785024060000,null],[1785024540000,null],[1785025020000,null],[1785025500000,null],[1785025980000,null],[1785026460000,null],[1785026940000,null],[1785027420000,null],[1785027900000,null],[1785028380000,null],[1785028860000,null],[1785029340000,null],[1785029820000,null],[1785030300000,null],[1785030780000,null],[1785031260000,null],[1785031740000,null],[1785032220000,null],[1785032700000,null],[1785033180000,null],[1785033660000,null],[1785034140000,null],[1785034620000,null],[1785035100000,null],[1785035580000,null],[1785036060000,null],[1785036540000,null],[1785037020000,null],[1785037500000,null],[1785037980000,null],[1785038460000,null],[1785038940000,null],[1785039420000,null],[1785039900000,null],[1785040380000,null],[1785040860000,null],[1785041340000,null],[1785041820000,null],[1785042300000,null],[1785042780000,null],[1785043260000,null],[1785043740000,null],[1785044220000,null],[1785044700000,null],[1785045180000,null],[1785045660000,null],[1785046140000,null],[1785046620000,null],[1785047100000,null],[1785047580000,null],[1785048060000,null],[1785048540000,null],[1785049020000,null],[1785049500000,null],[1785049980000,null],[1785050460000,null],[1785050940000,null],[1785051420000,null],[1785051900000,null],[1785052380000,null],[1785052860000,null],[1785053340000,null],[1785053820000,null],[1785054300000,null],[1785054780000,null],[1785055260000,null],[1785055740000,null],[1785056220000,null],[1785056700000,null],[1785057180000,null],[1785057660000,null],[1785058140000,null],[1785058620000,null],[1785059100000,null],[1785059580000,null],[1785060060000,null],[1785060540000,null],[1785061020000,null],[1785061500000,null],[1785061980000,null],[1785062460000,null],[1785062940000,null],[1785063420000,null],[1785063900000,null],[1785064380000,null],[1785064860000,null],[1785065340000,null],[1785065820000,null],[1785066300000,null],[1785066780000,null],[1785067260000,null],[1785067740000,null],[1785068220000,null],[1785068700000,null],[1785069180000,null],[1785069660000,null],[1785070140000,null],[1785070620000,null],[1785071100000,null],[1785071580000,null],[1785072060000,null],[1785072540000,null],[1785073020000,null],[1785073500000,null],[1785073980000,null],[1785074460000,null],[1785074940000,null],[1785075420000,null],[1785075900000,null],[1785076380000,null],[1785076860000,null],[1785077340000,null],[1785077820000,null],[1785078300000,null],[1785078780000,null],[1785079260000,null],[1785079740000,null],[1785080220000,null],[1785080700000,null],[1785081180000,null],[1785081660000,null],[1785082140000,null],[1785082620000,null],[1785083100000,null],[1785083580000,null],[1785084060000,null],[1785084540000,null],[1785085020000,null],[1785085500000,null],[1785085980000,null],[1785086460000,null],[1785086940000,null],[1785087420000,null],[1785087900000,null],[1785088380000,null],[1785088860000,null],[1785089340000,null],[1785089820000,null],[1785090300000,null],[1785090780000,null],[1785091260000,null],[1785091740000,null],[1785092220000,null],[1785092700000,null],[1785093180000,null],[1785093660000,null],[1785094140000,null],[1785094620000,null],[1785095100000,null],[1785095580000,null],[1785096060000,null],[1785096540000,null],[1785097020000,null],[1785097500000,null],[1785097980000,null],[1785098460000,null],[1785098940000,null],[1785099420000,null],[1785099900000,null],[1785100380000,null],[1785100860000,null],[1785101340000,null],[1785101820000,null],[1785102300000,null],[1785102780000,null],[1785103260000,null],[1785103740000,null],[1785104220000,null],[1785104700000,null],[1785105180000,null],[1785105660000,null],[1785106140000,null],[1785106620000,null],[1785107100000,null],[1785107580000,null],[1785108060000,null],[1785108540000,null],[1785109020000,null],[1785109500000,null],[1785109980000,null],[1785110460000,null],[1785110940000,null],[1785111420000,null],[1785111900000,null],[1785112380000,null],[1785112860000,null],[1785113340000,null],[1785113820000,null],[1785114300000,null],[1785114780000,null],[1785115260000,null],[1785115740000,null],[1785116220000,null],[1785116700000,null],[1785117180000,null],[1785117660000,null],[1785118140000,null],[1785118620000,null],[1785119100000,null],[1785119580000,null],[1785120060000,null],[1785120540000,null],[1785121020000,null],[1785121500000,null],[1785121980000,null],[1785122460000,null],[1785122940000,null],[1785123420000,null],[1785123900000,null],[1785124380000,null],[1785124860000,null],[1785125340000,null],[1785125820000,null],[1785126300000,null],[1785126780000,null],[1785127260000,null],[1785127740000,null],[1785128220000,null],[1785128700000,null],[1785129180000,null],[1785129660000,null],[1785130140000,null],[1785130620000,null],[1785131100000,null],[1785131580000,null],[1785132060000,null],[1785132540000,null],[1785133020000,null],[1785133500000,null],[1785133980000,null],[1785134460000,null],[1785134940000,null],[1785135420000,null],[1785135900000,null],[1785136380000,null],[1785136860000,null],[1785137340000,null],[1785137820000,null],[1785138300000,null],[1785138780000,null],[1785139260000,null],[1785139740000,null],[1785140220000,null],[1785140700000,null],[1785141180000,null],[1785141660000,null],[1785142140000,null],[1785142620000,null],[1785143100000,null],[1785143580000,null],[1785144060000,null],[1785144540000,null],[1785145020000,null],[1785145500000,null],[1785145980000,null],[1785146460000,null],[1785146940000,null],[1785147420000,null],[1785147900000,null],[1785148380000,null],[1785148860000,null],[1785149340000,null],[1785149820000,null],[1785150300000,null],[1785150780000,null],[1785151260000,null],[1785151740000,null],[1785152220000,null],[1785152700000,null],[1785153180000,null],[1785153660000,null],[1785154140000,null],[1785154620000,null],[1785155100000,null],[1785155580000,null],[1785156060000,null],[1785156540000,null],[1785157020000,null],[1785157500000,null],[1785157980000,null],[1785158460000,null],[1785158940000,null],[1785159420000,null],[1785159900000,null],[1785160380000,null],[1785160860000,null],[1785161340000,null],[1785161820000,null],[1785162300000,null],[1785162780000,null],[1785163260000,null],[1785163740000,null],[1785164220000,null],[1785164700000,null],[1785165180000,null],[1785165660000,null],[1785166140000,null],[1785166620000,null],[1785167100000,null],[1785167580000,null],[1785168060000,null],[1785168540000,null],[1785169020000,null],[1785169500000,null],[1785169980000,null],[1785170460000,null],[1785170940000,null],[1785171420000,null],[1785171900000,null],[1785172380000,null],[1785172860000,null],[1785173340000,null],[1785173820000,null],[1785174300000,null],[1785174780000,null],[1785175260000,null],[1785175740000,null],[1785176220000,null],[1785176700000,null],[1785177180000,null],[1785177660000,null],[1785178140000,null],[1785178620000,null],[1785179100000,null],[1785179580000,null],[1785180060000,null],[1785180540000,null],[1785181020000,null],[1785181500000,null],[1785181980000,null],[1785182460000,null],[1785182940000,null],[1785183420000,null],[1785183900000,null],[1785184380000,null],[1785184860000,null],[1785185340000,null],[1785185820000,null],[1785186300000,null],[1785186780000,null],[1785187260000,null],[1785187740000,null],[1785188220000,null],[1785188700000,null],[1785189180000,null],[1785189660000,null],[1785190140000,null],[1785190620000,null],[1785191100000,null],[1785191580000,null],[1785192060000,null],[1785192540000,null],[1785193020000,null],[1785193500000,null],[1785193980000,null],[1785194460000,null],[1785194940000,null],[1785195420000,null],[1785195900000,null],[1785196380000,null],[1785196860000,null],[1785197340000,null],[1785197820000,null],[1785198300000,null],[1785198780000,null],[1785199260000,null],[1785199740000,null],[1785200220000,null],[1785200700000,null],[1785201180000,null],[1785201660000,null],[1785202140000,null],[1785202620000,null],[1785203100000,null],[1785203580000,null],[1785204060000,null],[1785204540000,null],[1785205020000,null],[1785205500000,null],[1785205980000,null],[1785206460000,null],[1785206940000,null],[1785207420000,null],[1785207900000,null],[1785208380000,null],[1785208860000,null],[1785209340000,null],[1785209820000,null],[1785210300000,null],[1785210780000,null],[1785211260000,null],[1785211740000,null],[1785212220000,null],[1785212700000,null],[1785213180000,null],[1785213660000,null],[1785214140000,null],[1785214620000,null],[1785215100000,null],[1785215580000,null],[1785216060000,null],[1785216540000,null],[1785217020000,null],[1785217500000,null],[1785217980000,null],[1785218460000,null],[1785218940000,null],[1785219420000,null],[1785219900000,null],[1785220380000,null],[1785220860000,null],[1785221340000,null],[1785221820000,null],[1785222300000,null],[1785222780000,null],[1785223260000,null],[1785223740000,null],[1785224220000,null],[1785224700000,null],[1785225180000,null],[1785225660000,null],[1785226140000,null],[1785226620000,null],[1785227100000,null],[1785227580000,null],[1785228060000,null],[1785228540000,null],[1785229020000,null],[1785229500000,null],[1785229980000,null],[1785230460000,null],[1785230940000,null],[1785231420000,null],[1785231900000,null],[1785232380000,null],[1785232860000,null],[1785233340000,null],[1785233820000,null],[1785234300000,null],[1785234780000,null],[1785235260000,null],[1785235740000,null],[1785236220000,null],[1785236700000,null],[1785237180000,null],[1785237660000,null],[1785238140000,null],[1785238620000,null],[1785239100000,null],[1785239580000,null],[1785240060000,null],[1785240540000,null],[1785241020000,null],[1785241500000,null],[1785241980000,null],[1785242460000,null],[1785242940000,null],[1785243420000,null],[1785243900000,null],[1785244380000,null],[1785244860000,null],[1785245340000,null],[1785245820000,null],[1785246300000,null],[1785246780000,null],[1785247260000,null],[1785247740000,null],[1785248220000,null],[1785248700000,null],[1785249180000,null],[1785249660000,null],[1785250140000,null],[1785250620000,null],[1785251100000,null],[1785251580000,null],[1785252060000,null],[1785252540000,null],[1785253020000,null],[1785253500000,null],[1785253980000,null],[1785254460000,null],[1785254940000,null],[1785255420000,null],[1785255900000,null],[1785256380000,null],[1785256860000,null],[1785257340000,null],[1785257820000,null],[1785258300000,null],[1785258780000,null],[1785259260000,null],[1785259740000,null],[1785260220000,null],[1785260700000,null],[1785261180000,null],[1785261660000,null],[1785262140000,null],[1785262620000,null],[1785263100000,null],[1785263580000,null],[1785264060000,null],[1785264540000,null],[1785265020000,null],[1785265500000,null],[1785265980000,null],[1785266460000,null],[1785266940000,null],[1785267420000,null],[1785267900000,null],[1785268380000,null],[1785268860000,null],[1785269340000,null],[1785269820000,null],[1785270300000,null],[1785270780000,null],[1785271260000,null],[1785271740000,null],[1785272220000,null],[1785272700000,null],[1785273180000,null],[1785273660000,null],[1785274140000,null],[1785274620000,null],[1785275100000,null],[1785275580000,null],[1785276060000,null],[1785276540000,null],[1785277020000,null],[1785277500000,null],[1785277980000,null],[1785278460000,null],[1785278940000,null],[1785279420000,null],[1785279900000,null],[1785280380000,null],[1785280860000,null],[1785281340000,null],[1785281820000,null],[1785282300000,null],[1785282780000,null],[1785283260000,null],[1785283740000,null],[1785284220000,null],[1785284700000,null],[1785285180000,null],[1785285660000,null],[1785286140000,null],[1785286620000,null],[1785287100000,null],[1785287580000,null],[1785288060000,null],[1785288540000,null],[1785289020000,null],[1785289500000,null],[1785289980000,null],[1785290460000,null],[1785290940000,null],[1785291420000,null],[1785291900000,null],[1785292380000,null],[1785292860000,null],[1785293340000,null],[1785293820000,null],[1785294300000,null],[1785294780000,null],[1785295260000,null],[1785295740000,null],[1785296220000,null],[1785296700000,null],[1785297180000,null],[1785297660000,null],[1785298140000,null],[1785298620000,null],[1785299100000,null],[1785299580000,null],[1785300060000,null],[1785300540000,null],[1785301020000,null],[1785301500000,null],[1785301980000,null],[1785302460000,null],[1785302940000,null],[1785303420000,null],[1785303900000,null],[1785304380000,null],[1785304860000,null],[1785305340000,null],[1785305820000,null],[1785306300000,null],[1785306780000,null],[1785307260000,null],[1785307740000,null],[1785308220000,null],[1785308700000,null],[1785309180000,null],[1785309660000,null],[1785310140000,null],[1785310620000,null],[1785311100000,null],[1785311580000,null],[1785312060000,null],[1785312540000,null],[1785313020000,null],[1785313500000,null],[1785313980000,null],[1785314460000,null],[1785314940000,null],[1785315420000,null],[1785315900000,null],[1785316380000,null],[1785316860000,null],[1785317340000,null],[1785317820000,null],[1785318300000,null],[1785318780000,null],[1785319260000,null],[1785319740000,null],[1785320220000,null],[1785320700000,null],[1785321180000,null],[1785321660000,null],[1785322140000,null],[1785322620000,null],[1785323100000,null],[1785323580000,null],[1785324060000,null],[1785324540000,null],[1785325020000,null],[1785325500000,null],[1785325980000,null],[1785326460000,null],[1785326940000,null],[1785327420000,null],[1785327900000,null],[1785328380000,null],[1785328860000,null],[1785329340000,null],[1785329820000,null],[1785330300000,null],[1785330780000,null],[1785331260000,null],[1785331740000,null],[1785332220000,null],[1785332700000,null],[1785333180000,null],[1785333660000,null],[1785334140000,null],[1785334620000,null],[1785335100000,null],[1785335580000,null],[1785336060000,null],[1785336540000,null],[1785337020000,null],[1785337500000,null],[1785337980000,null],[1785338460000,null],[1785338940000,null],[1785339420000,null],[1785339900000,null],[1785340380000,null],[1785340860000,null],[1785341340000,null],[1785341820000,null],[1785342300000,null],[1785342780000,null],[1785343260000,null],[1785343740000,null],[1785344220000,null],[1785344700000,null],[1785345180000,null],[1785345660000,null],[1785346140000,null],[1785346620000,null],[1785347100000,null],[1785347580000,null],[1785348060000,null],[1785348540000,null],[1785349020000,null],[1785349500000,null],[1785349980000,null],[1785350460000,null],[1785350940000,null],[1785351420000,null],[1785351900000,null],[1785352380000,null],[1785352860000,null],[1785353340000,null],[1785353820000,null],[1785354300000,null],[1785354780000,null],[1785355260000,null],[1785355740000,null],[1785356220000,null],[1785356700000,null],[1785357180000,null],[1785357660000,null],[1785358140000,null],[1785358620000,null],[1785359100000,null],[1785359580000,null],[1785360060000,null],[1785360540000,null],[1785361020000,null],[1785361500000,null],[1785361980000,null],[1785362460000,null],[1785362940000,null],[1785363420000,null],[1785363900000,null],[1785364380000,null],[1785364860000,null],[1785365340000,null],[1785365820000,null],[1785366300000,null],[1785366780000,null],[1785367260000,null],[1785367740000,null],[1785368220000,null],[1785368700000,null],[1785369180000,null],[1785369660000,null],[1785370140000,null],[1785370620000,null],[1785371100000,null],[1785371580000,null],[1785372060000,null],[1785372540000,null],[1785373020000,null],[1785373500000,null],[1785373980000,null],[1785374460000,null],[1785374940000,null],[1785375420000,null],[1785375900000,null],[1785376380000,null],[1785376860000,null],[1785377340000,null],[1785377820000,null],[1785378300000,null],[1785378780000,null],[1785379260000,null],[1785379740000,null],[1785380220000,null],[1785380700000,null],[1785381180000,null],[1785381660000,null],[1785382140000,null],[1785382620000,null],[1785383100000,null],[1785383580000,null],[1785384060000,null],[1785384540000,null],[1785385020000,null],[1785385500000,null],[1785385980000,null],[1785386460000,null],[1785386940000,null],[1785387420000,null],[1785387900000,null],[1785388380000,null],[1785388860000,null],[1785389340000,null],[1785389820000,null],[1785390300000,null],[1785390780000,null],[1785391260000,null],[1785391740000,null],[1785392220000,null],[1785392700000,null],[1785393180000,null],[1785393660000,null],[1785394140000,null],[1785394620000,null],[1785395100000,null],[1785395580000,null],[1785396060000,null],[1785396540000,null],[1785397020000,null],[1785397500000,null],[1785397980000,null],[1785398460000,null],[1785398940000,null],[1785399420000,null],[1785399900000,null],[1785400380000,null],[1785400860000,null],[1785401340000,null],[1785401820000,null],[1785402300000,null],[1785402780000,null],[1785403260000,null],[1785403740000,null],[1785404220000,null],[1785404700000,null],[1785405180000,null],[1785405660000,null],[1785406140000,null],[1785406620000,null],[1785407100000,null],[1785407580000,null],[1785408060000,null],[1785408540000,null],[1785409020000,null],[1785409500000,null],[1785409980000,null],[1785410460000,null],[1785410940000,null],[1785411420000,null],[1785411900000,null],[1785412380000,null],[1785412860000,null],[1785413340000,null],[1785413820000,null],[1785414300000,null],[1785414780000,null],[1785415260000,null],[1785415740000,null],[1785416220000,null],[1785416700000,null],[1785417180000,null],[1785417660000,null],[1785418140000,null],[1785418620000,null],[1785419100000,null],[1785419580000,null],[1785420060000,null],[1785420540000,null],[1785421020000,null],[1785421500000,null],[1785421980000,null],[1785422460000,null],[1785422940000,null],[1785423420000,null],[1785423900000,null],[1785424380000,null],[1785424860000,null],[1785425340000,null],[1785425820000,null],[1785426300000,null],[1785426780000,null],[1785427260000,null],[1785427740000,null],[1785428220000,null],[1785428700000,null],[1785429180000,null],[1785429660000,null],[1785430140000,null],[1785430620000,null],[1785431100000,null],[1785431580000,null],[1785432060000,null],[1785432540000,null],[1785433020000,null],[1785433500000,null],[1785433980000,null],[1785434460000,null],[1785434940000,null],[1785435420000,null],[1785435900000,null],[1785436380000,null],[1785436860000,null],[1785437340000,null],[1785437820000,null],[1785438300000,null],[1785438780000,null],[1785439260000,null],[1785439740000,null],[1785440220000,null],[1785440700000,null],[1785441180000,null],[1785441660000,null],[1785442140000,null],[1785442620000,null],[1785443100000,null],[1785443580000,null],[1785444060000,null],[1785444540000,null],[1785445020000,null],[1785445500000,null],[1785445980000,null],[1785446460000,null],[1785446940000,null],[1785447420000,null],[1785447900000,null],[1785448380000,null],[1785448860000,null],[1785449340000,null],[1785449820000,null],[1785450300000,null],[1785450780000,null],[1785451260000,null],[1785451740000,null],[1785452220000,null],[1785452700000,null],[1785453180000,null],[1785453660000,null],[1785454140000,null],[1785454620000,null],[1785455100000,null],[1785455580000,null],[1785456060000,null],[1785456540000,null],[1785457020000,null],[1785457500000,null],[1785457980000,null],[1785458460000,null],[1785458940000,null],[1785459420000,null],[1785459900000,null],[1785460380000,null],[1785460860000,null],[1785461340000,null],[1785461820000,null],[1785462300000,null],[1785462780000,null],[1785463260000,null],[1785463740000,null],[1785464220000,null],[1785464700000,null],[1785465180000,null],[1785465660000,null],[1785466140000,null],[1785466620000,null],[1785467100000,null],[1785467580000,null],[1785468060000,null],[1785468540000,null],[1785469020000,null],[1785469500000,null],[1785469980000,null],[1785470460000,null],[1785470940000,null],[1785471420000,null],[1785471900000,null],[1785472380000,null],[1785472860000,null],[1785473340000,null],[1785473820000,null],[1785474300000,null],[1785474780000,null],[1785475260000,null],[1785475740000,null],[1785476220000,null],[1785476700000,null],[1785477180000,null],[1785477660000,null],[1785478140000,null],[1785478620000,null],[1785479100000,null],[1785479580000,null],[1785480060000,null],[1785480540000,null],[1785481020000,null],[1785481500000,null],[1785481980000,null],[1785482460000,null],[1785482940000,null],[1785483420000,null],[1785483900000,null],[1785484380000,null],[1785484860000,null],[1785485340000,null],[1785485820000,null],[1785486300000,null],[1785486780000,null],[1785487260000,null],[1785487740000,null],[1785488220000,null],[1785488700000,null],[1785489180000,null],[1785489660000,null],[1785490140000,null],[1785490620000,null],[1785491100000,null],[1785491580000,null],[1785492060000,null],[1785492540000,null],[1785493020000,null],[1785493500000,null],[1785493980000,null],[1785494460000,null],[1785494940000,null],[1785495420000,null],[1785495900000,null],[1785496380000,null],[1785496860000,null],[1785497340000,null],[1785497820000,null],[1785498300000,null],[1785498780000,null],[1785499260000,null],[1785499740000,null],[1785500220000,null],[1785500700000,null],[1785501180000,null],[1785501660000,null],[1785502140000,null],[1785502620000,null],[1785503100000,null],[1785503580000,null],[1785504060000,null],[1785504540000,null],[1785505020000,null],[1785505500000,null],[1785505980000,null],[1785506460000,null],[1785506940000,null],[1785507420000,null],[1785507900000,null],[1785508380000,null],[1785508860000,null],[1785509340000,null],[1785509820000,null],[1785510300000,null],[1785510780000,null],[1785511260000,null],[1785511740000,null],[1785512220000,null],[1785512700000,null],[1785513180000,null],[1785513660000,null],[1785514140000,null],[1785514620000,null],[1785515100000,null],[1785515580000,null],[1785516060000,null],[1785516540000,null],[1785517020000,null],[1785517500000,null],[1785517980000,null],[1785518460000,null],[1785518940000,null],[1785519420000,null],[1785519900000,null],[1785520380000,null],[1785520860000,null],[1785521340000,null],[1785521820000,null],[1785522300000,null],[1785522780000,null],[1785523260000,null],[1785523740000,null],[1785524220000,null],[1785524700000,null],[1785525180000,null],[1785525660000,null],[1785526140000,null],[1785526620000,null],[1785527100000,null],[1785527580000,null],[1785528060000,null],[1785528540000,null],[1785529020000,null],[1785529500000,null],[1785529980000,null],[1785530460000,null],[1785530940000,null],[1785531420000,null],[1785531900000,null],[1785532380000,null],[1785532860000,null],[1785533340000,null],[1785533820000,null],[1785534300000,null],[1785534780000,null],[1785535260000,null],[1785535740000,null],[1785536220000,null],[1785536700000,null],[1785537180000,null],[1785537660000,null],[1785538140000,null],[1785538620000,null],[1785539100000,null],[1785539580000,null],[1785540060000,null],[1785540540000,null],[1785541020000,null],[1785541500000,null],[1785541980000,null],[1785542460000,null],[1785542940000,null],[1785543420000,null],[1785543900000,null],[1785544380000,null],[1785544860000,null],[1785545340000,null],[1785545820000,null],[1785546300000,null],[1785546780000,null],[1785547260000,null],[1785547740000,null],[1785548220000,null],[1785548700000,null],[1785549180000,null],[1785549660000,null],[1785550140000,null],[1785550620000,null],[1785551100000,null],[1785551580000,null],[1785552060000,null],[1785552540000,null],[1785553020000,null],[1785553500000,null],[1785553980000,null],[1785554460000,null],[1785554940000,null],[1785555420000,null],[1785555900000,null],[1785556380000,null],[1785556860000,null],[1785557340000,null],[1785557820000,null],[1785558300000,null],[1785558780000,null],[1785559260000,null],[1785559740000,null],[1785560220000,null],[1785560700000,null],[1785561180000,null],[1785561660000,null],[1785562140000,null],[1785562620000,null],[1785563100000,null],[1785563580000,null],[1785564060000,null],[1785564540000,null],[1785565020000,null],[1785565500000,null],[1785565980000,null],[1785566460000,null],[1785566940000,null],[1785567420000,null],[1785567900000,null],[1785568380000,null],[1785568860000,null],[1785569340000,null],[1785569820000,null],[1785570300000,null],[1785570780000,null],[1785571260000,null],[1785571740000,null],[1785572220000,null],[1785572700000,null],[1785573180000,null],[1785573660000,null],[1785574140000,null],[1785574620000,null],[1785575100000,null],[1785575580000,null],[1785576060000,null],[1785576540000,null],[1785577020000,null],[1785577500000,null],[1785577980000,null],[1785578460000,null],[1785578940000,null],[1785579420000,null],[1785579900000,null],[1785580380000,null],[1785580860000,null],[1785581340000,null],[1785581820000,null],[1785582300000,null],[1785582780000,null],[1785583260000,null],[1785583740000,null],[1785584220000,null],[1785584700000,null],[1785585180000,null],[1785585660000,null],[1785586140000,null],[1785586620000,null],[1785587100000,null],[1785587580000,null],[1785588060000,null],[1785588540000,null],[1785589020000,null],[1785589500000,null],[1785589980000,null],[1785590460000,null],[1785590940000,null],[1785591420000,null],[1785591900000,null],[1785592380000,null],[1785592860000,null],[1785593340000,null],[1785593820000,null],[1785594300000,null],[1785594780000,null],[1785595260000,null],[1785595740000,null],[1785596220000,null],[1785596700000,null],[1785597180000,null],[1785597660000,null],[1785598140000,null],[1785598620000,null],[1785599100000,null],[1785599580000,null],[1785600060000,null],[1785600540000,null],[1785601020000,null],[1785601500000,null],[1785601980000,null],[1785602460000,null],[1785602940000,null],[1785603420000,null],[1785603900000,null],[1785604380000,null],[1785604860000,null],[1785605340000,null],[1785605820000,null],[1785606300000,null],[1785606780000,null],[1785607260000,null],[1785607740000,null],[1785608220000,null],[1785608700000,null],[1785609180000,null],[1785609660000,null],[1785610140000,null],[1785610620000,null],[1785611100000,null],[1785611580000,null],[1785612060000,null],[1785612540000,null],[1785613020000,null],[1785613500000,null],[1785613980000,null],[1785614460000,null],[1785614940000,null],[1785615420000,null],[1785615900000,null],[1785616380000,null],[1785616860000,null],[1785617340000,null],[1785617820000,null],[1785618300000,null],[1785618780000,null],[1785619260000,null],[1785619740000,null],[1785620220000,null],[1785620700000,null],[1785621180000,null],[1785621660000,null],[1785622140000,null],[1785622620000,null],[1785623100000,null],[1785623580000,null],[1785624060000,null],[1785624540000,null],[1785625020000,null],[1785625500000,null],[1785625980000,null],[1785626460000,null],[1785626940000,null],[1785627420000,null],[1785627900000,null],[1785628380000,null],[1785628860000,null],[1785629340000,null],[1785629820000,null],[1785630300000,null],[1785630780000,null],[1785631260000,null],[1785631740000,null],[1785632220000,null],[1785632700000,null],[1785633180000,null],[1785633660000,null],[1785634140000,null],[1785634620000,null],[1785635100000,null],[1785635580000,null],[1785636060000,null],[1785636540000,null],[1785637020000,null],[1785637500000,null],[1785637980000,null],[1785638460000,null],[1785638940000,null],[1785639420000,null],[1785639900000,null],[1785640380000,null],[1785640860000,null],[1785641340000,null],[1785641820000,null],[1785642300000,null],[1785642780000,null],[1785643260000,null],[1785643740000,null],[1785644220000,null],[1785644700000,null],[1785645180000,null],[1785645660000,null],[1785646140000,null],[1785646620000,null],[1785647100000,null],[1785647580000,null],[1785648060000,null],[1785648540000,null],[1785649020000,null],[1785649500000,null],[1785649980000,null],[1785650460000,null],[1785650940000,null],[1785651420000,null],[1785651900000,null],[1785652380000,null],[1785652860000,null],[1785653340000,null],[1785653820000,null],[1785654300000,null],[1785654780000,null],[1785655260000,null],[1785655740000,null],[1785656220000,null],[1785656700000,null],[1785657180000,null],[1785657660000,null],[1785658140000,null],[1785658620000,null],[1785659100000,null],[1785659580000,null],[1785660060000,null],[1785660540000,null],[1785661020000,null],[1785661500000,null],[1785661980000,null],[1785662460000,null],[1785662940000,null],[1785663420000,null],[1785663900000,null],[1785664380000,null],[1785664860000,null],[1785665340000,null],[1785665820000,null],[1785666300000,null],[1785666780000,null],[1785667260000,null],[1785667740000,null],[1785668220000,null],[1785668700000,null],[1785669180000,null],[1785669660000,null],[1785670140000,null],[1785670620000,null],[1785671100000,null],[1785671580000,null],[1785672060000,null],[1785672540000,null],[1785673020000,null],[1785673500000,null],[1785673980000,null],[1785674460000,null],[1785674940000,null],[1785675420000,null],[1785675900000,null],[1785676380000,null],[1785676860000,null],[1785677340000,null],[1785677820000,null],[1785678300000,null],[1785678780000,null],[1785679260000,null],[1785679740000,null],[1785680220000,null],[1785680700000,null],[1785681180000,null],[1785681660000,null],[1785682140000,null],[1785682620000,null],[1785683100000,null],[1785683580000,null],[1785684060000,null],[1785684540000,null],[1785685020000,null],[1785685500000,null],[1785685980000,null],[1785686460000,null],[1785686940000,null],[1785687420000,null],[1785687900000,null],[1785688380000,null],[1785688860000,null],[1785689340000,null],[1785689820000,null],[1785690300000,null],[1785690780000,null],[1785691260000,null],[1785691740000,null],[1785692220000,null],[1785692700000,null],[1785693180000,null],[1785693660000,null],[1785694140000,null],[1785694620000,null],[1785695100000,null],[1785695580000,null],[1785696060000,null],[1785696540000,null],[1785697020000,null],[1785697500000,null],[1785697980000,null],[1785698460000,null],[1785698940000,null],[1785699420000,null],[1785699900000,null],[1785700380000,null],[1785700860000,null],[1785701340000,null],[1785701820000,null],[1785702300000,null],[1785702780000,null],[1785703260000,null],[1785703740000,null],[1785704220000,null],[1785704700000,null],[1785705180000,null],[1785705660000,null],[1785706140000,null],[1785706620000,null],[1785707100000,null],[1785707580000,null],[1785708060000,null],[1785708540000,null],[1785709020000,null],[1785709500000,null],[1785709980000,null],[1785710460000,null],[1785710940000,null],[1785711420000,null],[1785711900000,null],[1785712380000,null],[1785712860000,null],[1785713340000,null],[1785713820000,null],[1785714300000,null],[1785714780000,null],[1785715260000,null],[1785715740000,null],[1785716220000,null],[1785716700000,null],[1785717180000,null],[1785717660000,null],[1785718140000,null],[1785718620000,null],[1785719100000,null],[1785719580000,null],[1785720060000,null],[1785720540000,null],[1785721020000,null],[1785721500000,null],[1785721980000,null],[1785722460000,null],[1785722940000,null],[1785723420000,null],[1785723900000,null],[1785724380000,null],[1785724860000,null],[1785725340000,null],[1785725820000,null],[1785726300000,null],[1785726780000,null],[1785727260000,null],[1785727740000,null],[1785728220000,null],[1785728700000,null],[1785729180000,null],[1785729660000,null],[1785730140000,null],[1785730620000,null],[1785731100000,null],[1785731580000,null],[1785732060000,null],[1785732540000,null],[1785733020000,null],[1785733500000,null],[1785733980000,null],[1785734460000,null],[1785734940000,null],[1785735420000,null],[1785735900000,null],[1785736380000,null],[1785736860000,null],[1785737340000,null],[1785737820000,null],[1785738300000,null],[1785738780000,null],[1785739260000,null],[1785739740000,null],[1785740220000,null],[1785740700000,null],[1785741180000,null],[1785741660000,null],[1785742140000,null],[1785742620000,null],[1785743100000,null],[1785743580000,null],[1785744060000,null],[1785744540000,null],[1785745020000,null],[1785745500000,null],[1785745980000,null],[1785746460000,null],[1785746940000,null],[1785747420000,null],[1785747900000,null],[1785748380000,null],[1785748860000,null],[1785749340000,null],[1785749820000,null],[1785750300000,null],[1785750780000,null],[1785751260000,null],[1785751740000,null],[1785752220000,null],[1785752700000,null],[1785753180000,null],[1785753660000,null],[1785754140000,null],[1785754620000,null],[1785755100000,null],[1785755580000,null],[1785756060000,null],[1785756540000,null],[1785757020000,null],[1785757500000,null],[1785757980000,null],[1785758460000,null],[1785758940000,null],[1785759420000,null],[1785759900000,null],[1785760380000,null],[1785760860000,null],[1785761340000,null],[1785761820000,null],[1785762300000,null],[1785762780000,null],[1785763260000,null],[1785763740000,null],[1785764220000,null],[1785764700000,null],[1785765180000,null],[1785765660000,null],[1785766140000,null],[1785766620000,null],[1785767100000,null],[1785767580000,null],[1785768060000,null],[1785768540000,null],[1785769020000,null],[1785769500000,null],[1785769980000,null],[1785770460000,null],[1785770940000,null],[1785771420000,null],[1785771900000,null],[1785772380000,null],[1785772860000,null],[1785773340000,null],[1785773820000,null],[1785774300000,null],[1785774780000,null],[1785775260000,null],[1785775740000,null],[1785776220000,null],[1785776700000,null],[1785777180000,null],[1785777660000,null],[1785778140000,null],[1785778620000,null],[1785779100000,null],[1785779580000,null],[1785780060000,null],[1785780540000,null],[1785781020000,null],[1785781500000,null],[1785781980000,null],[1785782460000,null],[1785782940000,null],[1785783420000,null],[1785783900000,null],[1785784380000,null],[1785784860000,null],[1785785340000,null],[1785785820000,null],[1785786300000,null],[1785786780000,null],[1785787260000,null],[1785787740000,null],[1785788220000,null],[1785788700000,null],[1785789180000,null],[1785789660000,null],[1785790140000,null],[1785790620000,null],[1785791100000,null],[1785791580000,null],[1785792060000,null],[1785792540000,null],[1785793020000,null],[1785793500000,null],[1785793980000,null],[1785794460000,null],[1785794940000,null],[1785795420000,null],[1785795900000,null],[1785796380000,null],[1785796860000,null],[1785797340000,null],[1785797820000,null],[1785798300000,null],[1785798780000,null],[1785799260000,null],[1785799740000,null],[1785800220000,null],[1785800700000,null],[1785801180000,null],[1785801660000,null],[1785802140000,null],[1785802620000,null],[1785803100000,null],[1785803580000,null],[1785804060000,null],[1785804540000,null],[1785805020000,null],[1785805500000,null],[1785805980000,null],[1785806460000,null],[1785806940000,null],[1785807420000,null],[1785807900000,null],[1785808380000,null],[1785808860000,null],[1785809340000,null],[1785809820000,null],[1785810300000,null],[1785810780000,null],[1785811260000,null],[1785811740000,null],[1785812220000,null],[1785812700000,null],[1785813180000,null],[1785813660000,null],[1785814140000,null],[1785814620000,null],[1785815100000,null],[1785815580000,null],[1785816060000,null],[1785816540000,null],[1785817020000,null],[1785817500000,null],[1785817980000,null],[1785818460000,null],[1785818940000,null],[1785819420000,null],[1785819900000,null],[1785820380000,null],[1785820860000,null],[1785821340000,null],[1785821820000,null],[1785822300000,null],[1785822780000,null],[1785823260000,null],[1785823740000,null],[1785824220000,null],[1785824700000,null],[1785825180000,null],[1785825660000,null],[1785826140000,null],[1785826620000,null],[1785827100000,null],[1785827580000,null],[1785828060000,null],[1785828540000,null],[1785829020000,null],[1785829500000,null],[1785829980000,null],[1785830460000,null],[1785830940000,null],[1785831420000,null],[1785831900000,null],[1785832380000,null],[1785832860000,null],[1785833340000,null],[1785833820000,null],[1785834300000,null],[1785834780000,null],[1785835260000,null],[1785835740000,null],[1785836220000,null],[1785836700000,null],[1785837180000,null],[1785837660000,null],[1785838140000,null],[1785838620000,null],[1785839100000,null],[1785839580000,null],[1785840060000,null],[1785840540000,null],[1785841020000,null],[1785841500000,null],[1785841980000,null],[1785842460000,null],[1785842940000,null],[1785843420000,null],[1785843900000,null],[1785844380000,null],[1785844860000,null],[1785845340000,null],[1785845820000,null],[1785846300000,null],[1785846780000,null],[1785847260000,null],[1785847740000,null],[1785848220000,null],[1785848700000,null],[1785849180000,null],[1785849660000,null],[1785850140000,null],[1785850620000,null],[1785851100000,null],[1785851580000,null],[1785852060000,null],[1785852540000,null],[1785853020000,null],[1785853500000,null],[1785853980000,null],[1785854460000,null],[1785854940000,null],[1785855420000,null],[1785855900000,null],[1785856380000,null],[1785856860000,null],[1785857340000,null],[1785857820000,null],[1785858300000,null],[1785858780000,null],[1785859260000,null],[1785859740000,null],[1785860220000,null],[1785860700000,null],[1785861180000,null],[1785861660000,null],[1785862140000,null],[1785862620000,null],[1785863100000,null],[1785863580000,null],[1785864060000,null],[1785864540000,null],[1785865020000,null],[1785865500000,null],[1785865980000,null],[1785866460000,null],[1785866940000,null],[1785867420000,null],[1785867900000,null],[1785868380000,null],[1785868860000,null],[1785869340000,null],[1785869820000,null],[1785870300000,null],[1785870780000,null],[1785871260000,null],[1785871740000,null],[1785872220000,null],[1785872700000,null],[1785873180000,null],[1785873660000,null],[1785874140000,null],[1785874620000,null],[1785875100000,null],[1785875580000,null],[1785876060000,null],[1785876540000,null],[1785877020000,null],[1785877500000,null],[1785877980000,null],[1785878460000,null],[1785878940000,null],[1785879420000,null],[1785879900000,null],[1785880380000,null],[1785880860000,null],[1785881340000,null],[1785881820000,null],[1785882300000,null],[1785882780000,null],[1785883260000,null],[1785883740000,null],[1785884220000,null],[1785884700000,null],[1785885180000,null],[1785885660000,null],[1785886140000,null],[1785886620000,null],[1785887100000,null],[1785887580000,null],[1785888060000,null],[1785888540000,null],[1785889020000,null],[1785889500000,null],[1785889980000,null],[1785890460000,null],[1785890940000,null],[1785891420000,null],[1785891900000,null],[1785892380000,null],[1785892860000,null],[1785893340000,null],[1785893820000,null],[1785894300000,null],[1785894780000,null],[1785895260000,null],[1785895740000,null],[1785896220000,null],[1785896700000,null],[1785897180000,null],[1785897660000,null],[1785898140000,null],[1785898620000,null],[1785899100000,null],[1785899580000,null],[1785900060000,null],[1785900540000,null],[1785901020000,null],[1785901500000,null],[1785901980000,null],[1785902460000,null],[1785902940000,null],[1785903420000,null],[1785903900000,null],[1785904380000,null],[1785904860000,null],[1785905340000,null],[1785905820000,null],[1785906300000,null],[1785906780000,null],[1785907260000,null],[1785907740000,null],[1785908220000,null],[1785908700000,null],[1785909180000,null],[1785909660000,null],[1785910140000,null],[1785910620000,null],[1785911100000,null],[1785911580000,null],[1785912060000,null],[1785912540000,null],[1785913020000,null],[1785913500000,null],[1785913980000,null],[1785914460000,null],[1785914940000,null],[1785915420000,null],[1785915900000,null],[1785916380000,null],[1785916860000,null],[1785917340000,null],[1785917820000,null],[1785918300000,null],[1785918780000,null],[1785919260000,null],[1785919740000,null],[1785920220000,null],[1785920700000,null],[1785921180000,null],[1785921660000,null],[1785922140000,null],[1785922620000,null],[1785923100000,null],[1785923580000,null],[1785924060000,null],[1785924540000,null],[1785925020000,null],[1785925500000,null],[1785925980000,null],[1785926460000,null],[1785926940000,null],[1785927420000,null],[1785927900000,null],[1785928380000,null],[1785928860000,null],[1785929340000,null],[1785929820000,null],[1785930300000,null],[1785930780000,null],[1785931260000,null],[1785931740000,null],[1785932220000,null],[1785932700000,null],[1785933180000,null],[1785933660000,null],[1785934140000,null],[1785934620000,null],[1785935100000,null],[1785935580000,null],[1785936060000,null],[1785936540000,null],[1785937020000,null],[1785937500000,null],[1785937980000,null],[1785938460000,null],[1785938940000,null],[1785939420000,null],[1785939900000,null],[1785940380000,null],[1785940860000,null],[1785941340000,null],[1785941820000,null],[1785942300000,null],[1785942780000,null],[1785943260000,null],[1785943740000,null],[1785944220000,null],[1785944700000,null],[1785945180000,null],[1785945660000,null],[1785946140000,null],[1785946620000,null],[1785947100000,null],[1785947580000,null],[1785948060000,null],[1785948540000,null],[1785949020000,null],[1785949500000,null],[1785949980000,null],[1785950460000,null],[1785950940000,null],[1785951420000,null],[1785951900000,null],[1785952380000,null],[1785952860000,null],[1785953340000,null],[1785953820000,null],[1785954300000,null],[1785954780000,null],[1785955260000,null],[1785955740000,null],[1785956220000,null],[1785956700000,null],[1785957180000,null],[1785957660000,null],[1785958140000,null],[1785958620000,null],[1785959100000,null],[1785959580000,null],[1785960060000,null],[1785960540000,null],[1785961020000,null],[1785961500000,null],[1785961980000,null],[1785962460000,null],[1785962940000,null],[1785963420000,null],[1785963900000,null],[1785964380000,null],[1785964860000,null],[1785965340000,null],[1785965820000,null],[1785966300000,null],[1785966780000,null],[1785967260000,null],[1785967740000,null],[1785968220000,null],[1785968700000,null],[1785969180000,null],[1785969660000,null],[1785970140000,null],[1785970620000,null],[1785971100000,null],[1785971580000,null],[1785972060000,null],[1785972540000,null],[1785973020000,null],[1785973500000,null],[1785973980000,null],[1785974460000,null],[1785974940000,null],[1785975420000,null],[1785975900000,null],[1785976380000,null],[1785976860000,null],[1785977340000,null],[1785977820000,null],[1785978300000,null],[1785978780000,null],[1785979260000,null],[1785979740000,null],[1785980220000,null],[1785980700000,null],[1785981180000,null],[1785981660000,null],[1785982140000,null],[1785982620000,null],[1785983100000,null],[1785983580000,null],[1785984060000,null],[1785984540000,null],[1785985020000,null],[1785985500000,null],[1785985980000,null],[1785986460000,null],[1785986940000,null],[1785987420000,null],[1785987900000,null],[1785988380000,null],[1785988860000,null],[1785989340000,null],[1785989820000,null],[1785990300000,null],[1785990780000,null],[1785991260000,null],[1785991740000,null],[1785992220000,null],[1785992700000,null],[1785993180000,null],[1785993660000,null],[1785994140000,null],[1785994620000,null],[1785995100000,null],[1785995580000,null],[1785996060000,null],[1785996540000,null],[1785997020000,null],[1785997500000,null],[1785997980000,null],[1785998460000,null],[1785998940000,null],[1785999420000,null],[1785999900000,null],[1786000380000,null],[1786000860000,null],[1786001340000,null],[1786001820000,null],[1786002300000,null],[1786002780000,null],[1786003260000,null],[1786003740000,null],[1786004220000,null],[1786004700000,null],[1786005180000,null],[1786005660000,null],[1786006140000,null],[1786006620000,null],[1786007100000,null],[1786007580000,null],[1786008060000,null],[1786008540000,null],[1786009020000,null],[1786009500000,null],[1786009980000,null],[1786010460000,null],[1786010940000,null],[1786011420000,null],[1786011900000,null],[1786012380000,null],[1786012860000,null],[1786013340000,null],[1786013820000,null],[1786014300000,null],[1786014780000,null],[1786015260000,null],[1786015740000,null],[1786016220000,null],[1786016700000,null],[1786017180000,null],[1786017660000,null],[1786018140000,null],[1786018620000,null],[1786019100000,null],[1786019580000,null],[1786020060000,null],[1786020540000,null],[1786021020000,null],[1786021500000,null],[1786021980000,null],[1786022460000,null],[1786022940000,null],[1786023420000,null],[1786023900000,null],[1786024380000,null],[1786024860000,null],[1786025340000,null],[1786025820000,null],[1786026300000,null],[1786026780000,null],[1786027260000,null],[1786027740000,null],[1786028220000,null],[1786028700000,null],[1786029180000,null],[1786029660000,null],[1786030140000,null],[1786030620000,null],[1786031100000,null],[1786031580000,null],[1786032060000,null],[1786032540000,null],[1786033020000,null],[1786033500000,null],[1786033980000,null],[1786034460000,null],[1786034940000,null],[1786035420000,null],[1786035900000,null],[1786036380000,null],[1786036860000,null],[1786037340000,null],[1786037820000,null],[1786038300000,null],[1786038780000,null],[1786039260000,null],[1786039740000,null],[1786040220000,null],[1786040700000,null],[1786041180000,null],[1786041660000,null],[1786042140000,null],[1786042620000,null],[1786043100000,null],[1786043580000,null],[1786044060000,null],[1786044540000,null],[1786045020000,null],[1786045500000,null],[1786045980000,null],[1786046460000,null],[1786046940000,null],[1786047420000,null],[1786047900000,null],[1786048380000,null],[1786048860000,null],[1786049340000,null],[1786049820000,null],[1786050300000,null],[1786050780000,null],[1786051260000,null],[1786051740000,null],[1786052220000,null],[1786052700000,null],[1786053180000,null],[1786053660000,null],[1786054140000,null],[1786054620000,null],[1786055100000,null],[1786055580000,null],[1786056060000,null],[1786056540000,null],[1786057020000,null],[1786057500000,null],[1786057980000,null],[1786058460000,null],[1786058940000,null],[1786059420000,null],[1786059900000,null],[1786060380000,null],[1786060860000,null],[1786061340000,null],[1786061820000,null],[1786062300000,null],[1786062780000,null],[1786063260000,null],[1786063740000,null],[1786064220000,null],[1786064700000,null],[1786065180000,null],[1786065660000,null],[1786066140000,null],[1786066620000,null],[1786067100000,null],[1786067580000,null],[1786068060000,null],[1786068540000,null],[1786069020000,null],[1786069500000,null],[1786069980000,null],[1786070460000,null],[1786070940000,null],[1786071420000,null],[1786071900000,null],[1786072380000,null],[1786072860000,null],[1786073340000,null],[1786073820000,null],[1786074300000,null],[1786074780000,null],[1786075260000,null],[1786075740000,null],[1786076220000,null],[1786076700000,null],[1786077180000,null],[1786077660000,null],[1786078140000,null],[1786078620000,null],[1786079100000,null],[1786079580000,null],[1786080060000,null],[1786080540000,null],[1786081020000,null],[1786081500000,null],[1786081980000,null],[1786082460000,null],[1786082940000,null],[1786083420000,null],[1786083900000,null],[1786084380000,null],[1786084860000,null],[1786085340000,null],[1786085820000,null],[1786086300000,null],[1786086780000,null],[1786087260000,null],[1786087740000,null],[1786088220000,null],[1786088700000,null],[1786089180000,null],[1786089660000,null],[1786090140000,null],[1786090620000,null],[1786091100000,null],[1786091580000,null],[1786092060000,null],[1786092540000,null],[1786093020000,null],[1786093500000,null],[1786093980000,null],[1786094460000,null],[1786094940000,null],[1786095420000,null],[1786095900000,null],[1786096380000,null],[1786096860000,null],[1786097340000,null],[1786097820000,null],[1786098300000,null],[1786098780000,null],[1786099260000,null],[1786099740000,null],[1786100220000,null],[1786100700000,null],[1786101180000,null],[1786101660000,null],[1786102140000,null],[1786102620000,null],[1786103100000,null],[1786103580000,null],[1786104060000,null],[1786104540000,null],[1786105020000,null],[1786105500000,null],[1786105980000,null],[1786106460000,null],[1786106940000,null],[1786107420000,null],[1786107900000,null],[1786108380000,null],[1786108860000,null],[1786109340000,null],[1786109820000,null],[1786110300000,null],[1786110780000,null],[1786111260000,null],[1786111740000,null],[1786112220000,null],[1786112700000,null],[1786113180000,null],[1786113660000,null],[1786114140000,null],[1786114620000,null],[1786115100000,null],[1786115580000,null],[1786116060000,null],[1786116540000,null],[1786117020000,null],[1786117500000,null],[1786117980000,null],[1786118460000,null],[1786118940000,null],[1786119420000,null],[1786119900000,null],[1786120380000,null],[1786120860000,null],[1786121340000,null],[1786121820000,null],[1786122300000,null],[1786122780000,null],[1786123260000,null],[1786123740000,null],[1786124220000,null],[1786124700000,null],[1786125180000,null],[1786125660000,null],[1786126140000,null],[1786126620000,null],[1786127100000,null],[1786127580000,null],[1786128060000,null],[1786128540000,null],[1786129020000,null],[1786129500000,null],[1786129980000,null],[1786130460000,null],[1786130940000,null],[1786131420000,null],[1786131900000,null],[1786132380000,null],[1786132860000,null],[1786133340000,null],[1786133820000,null],[1786134300000,null],[1786134780000,null],[1786135260000,null],[1786135740000,null],[1786136220000,null],[1786136700000,null],[1786137180000,null],[1786137660000,null],[1786138140000,null],[1786138620000,null],[1786139100000,null],[1786139580000,null],[1786140060000,null],[1786140540000,null],[1786141020000,null],[1786141500000,null],[1786141980000,null],[1786142460000,null],[1786142940000,null],[1786143420000,null],[1786143900000,null],[1786144380000,null],[1786144860000,null],[1786145340000,null],[1786145820000,null],[1786146300000,null],[1786146780000,null],[1786147260000,null],[1786147740000,null],[1786148220000,null],[1786148700000,null],[1786149180000,null],[1786149660000,null],[1786150140000,null],[1786150620000,null],[1786151100000,null],[1786151580000,null],[1786152060000,null],[1786152540000,null],[1786153020000,null],[1786153500000,null],[1786153980000,null],[1786154460000,null],[1786154940000,null],[1786155420000,null],[1786155900000,null],[1786156380000,null],[1786156860000,null],[1786157340000,null],[1786157820000,null],[1786158300000,null],[1786158780000,null],[1786159260000,null],[1786159740000,null],[1786160220000,null],[1786160700000,null],[1786161180000,null],[1786161660000,null],[1786162140000,null],[1786162620000,null],[1786163100000,null],[1786163580000,null],[1786164060000,null],[1786164540000,null],[1786165020000,null],[1786165500000,null],[1786165980000,null],[1786166460000,null],[1786166940000,null],[1786167420000,null],[1786167900000,null],[1786168380000,null],[1786168860000,null],[1786169340000,null],[1786169820000,null],[1786170300000,null],[1786170780000,null],[1786171260000,null],[1786171740000,null],[1786172220000,null],[1786172700000,null],[1786173180000,null],[1786173660000,null],[1786174140000,null],[1786174620000,null],[1786175100000,null],[1786175580000,null],[1786176060000,null],[1786176540000,null],[1786177020000,null],[1786177500000,null],[1786177980000,null],[1786178460000,null],[1786178940000,null],[1786179420000,null],[1786179900000,null],[1786180380000,null],[1786180860000,null],[1786181340000,null],[1786181820000,null],[1786182300000,null],[1786182780000,null],[1786183260000,null],[1786183740000,null],[1786184220000,null],[1786184700000,null],[1786185180000,null],[1786185660000,null],[1786186140000,null],[1786186620000,null],[1786187100000,null],[1786187580000,null],[1786188060000,null],[1786188540000,null],[1786189020000,null],[1786189500000,null],[1786189980000,null],[1786190460000,null],[1786190940000,null],[1786191420000,null],[1786191900000,null],[1786192380000,null],[1786192860000,null],[1786193340000,null],[1786193820000,null],[1786194300000,null],[1786194780000,null],[1786195260000,null],[1786195740000,null],[1786196220000,null],[1786196700000,null],[1786197180000,null],[1786197660000,null],[1786198140000,null],[1786198620000,null],[1786199100000,null],[1786199580000,null],[1786200060000,null],[1786200540000,null],[1786201020000,null],[1786201500000,null],[1786201980000,null],[1786202460000,null],[1786202940000,null],[1786203420000,null],[1786203900000,null],[1786204380000,null],[1786204860000,null],[1786205340000,null],[1786205820000,null],[1786206300000,null],[1786206780000,null],[1786207260000,null],[1786207740000,null],[1786208220000,null],[1786208700000,null],[1786209180000,null],[1786209660000,null],[1786210140000,null],[1786210620000,null],[1786211100000,null],[1786211580000,null],[1786212060000,null],[1786212540000,null],[1786213020000,null],[1786213500000,null],[1786213980000,null],[1786214460000,null],[1786214940000,null],[1786215420000,null],[1786215900000,null],[1786216380000,null],[1786216860000,null],[1786217340000,null],[1786217820000,null],[1786218300000,null],[1786218780000,null],[1786219260000,null],[1786219740000,null],[1786220220000,null],[1786220700000,null],[1786221180000,null],[1786221660000,null],[1786222140000,null],[1786222620000,null],[1786223100000,null],[1786223580000,null],[1786224060000,null],[1786224540000,null],[1786225020000,null],[1786225500000,null],[1786225980000,null],[1786226460000,null],[1786226940000,null],[1786227420000,null],[1786227900000,null],[1786228380000,null],[1786228860000,null],[1786229340000,null],[1786229820000,null],[1786230300000,null],[1786230780000,null],[1786231260000,null],[1786231740000,null],[1786232220000,null],[1786232700000,null],[1786233180000,null],[1786233660000,null],[1786234140000,null],[1786234620000,null],[1786235100000,null],[1786235580000,null],[1786236060000,null],[1786236540000,null],[1786237020000,null],[1786237500000,null],[1786237980000,null],[1786238460000,null],[1786238940000,null],[1786239420000,null],[1786239900000,null],[1786240380000,null],[1786240860000,null],[1786241340000,null],[1786241820000,null],[1786242300000,null],[1786242780000,null],[1786243260000,null],[1786243740000,null],[1786244220000,null],[1786244700000,null],[1786245180000,null],[1786245660000,null],[1786246140000,null],[1786246620000,null],[1786247100000,null],[1786247580000,null],[1786248060000,null],[1786248540000,null],[1786249020000,null],[1786249500000,null],[1786249980000,null],[1786250460000,null],[1786250940000,null],[1786251420000,null],[1786251900000,null],[1786252380000,null],[1786252860000,null],[1786253340000,null],[1786253820000,null],[1786254300000,null],[1786254780000,null],[1786255260000,null],[1786255740000,null],[1786256220000,null],[1786256700000,null],[1786257180000,null],[1786257660000,null],[1786258140000,null],[1786258620000,null],[1786259100000,null],[1786259580000,null],[1786260060000,null],[1786260540000,null],[1786261020000,null],[1786261500000,null],[1786261980000,null],[1786262460000,null],[1786262940000,null],[1786263420000,null],[1786263900000,null],[1786264380000,null],[1786264860000,null],[1786265340000,null],[1786265820000,null],[1786266300000,null],[1786266780000,null],[1786267260000,null],[1786267740000,null],[1786268220000,null],[1786268700000,null],[1786269180000,null],[1786269660000,null],[1786270140000,null],[1786270620000,null],[1786271100000,null],[1786271580000,null],[1786272060000,null],[1786272540000,null],[1786273020000,null],[1786273500000,null],[1786273980000,null],[1786274460000,null],[1786274940000,null],[1786275420000,null],[1786275900000,null],[1786276380000,null],[1786276860000,null],[1786277340000,null],[1786277820000,null],[1786278300000,null],[1786278780000,null],[1786279260000,null],[1786279740000,null],[1786280220000,null],[1786280700000,null],[1786281180000,null],[1786281660000,null],[1786282140000,null],[1786282620000,null],[1786283100000,null],[1786283580000,null],[1786284060000,null],[1786284540000,null],[1786285020000,null],[1786285500000,null],[1786285980000,null],[1786286460000,null],[1786286940000,null],[1786287420000,null],[1786287900000,null],[1786288380000,null],[1786288860000,null],[1786289340000,null],[1786289820000,null],[1786290300000,null],[1786290780000,null],[1786291260000,null],[1786291740000,null],[1786292220000,null],[1786292700000,null],[1786293180000,null],[1786293660000,null],[1786294140000,null],[1786294620000,null],[1786295100000,null],[1786295580000,null],[1786296060000,null],[1786296540000,null],[1786297020000,null],[1786297500000,null],[1786297980000,null],[1786298460000,null],[1786298940000,null],[1786299420000,null],[1786299900000,null],[1786300380000,null],[1786300860000,null],[1786301340000,null],[1786301820000,null],[1786302300000,null],[1786302780000,null],[1786303260000,null],[1786303740000,null],[1786304220000,null],[1786304700000,null],[1786305180000,null],[1786305660000,null],[1786306140000,null],[1786306620000,null],[1786307100000,null],[1786307580000,null],[1786308060000,null],[1786308540000,null],[1786309020000,null],[1786309500000,null],[1786309980000,null],[1786310460000,null],[1786310940000,null],[1786311420000,null],[1786311900000,null],[1786312380000,null],[1786312860000,null],[1786313340000,null],[1786313820000,null],[1786314300000,null],[1786314780000,null],[1786315260000,null],[1786315740000,null],[1786316220000,null],[1786316700000,null],[1786317180000,null],[1786317660000,null],[1786318140000,null],[1786318620000,null],[1786319100000,null],[1786319580000,null],[1786320060000,null],[1786320540000,null],[1786321020000,null],[1786321500000,null],[1786321980000,null],[1786322460000,null],[1786322940000,null],[1786323420000,null],[1786323900000,null],[1786324380000,null],[1786324860000,null],[1786325340000,null],[1786325820000,null],[1786326300000,null],[1786326780000,null],[1786327260000,null],[1786327740000,null],[1786328220000,null],[1786328700000,null],[1786329180000,null],[1786329660000,null],[1786330140000,null],[1786330620000,null],[1786331100000,null],[1786331580000,null],[1786332060000,null],[1786332540000,null],[1786333020000,null],[1786333500000,null],[1786333980000,null],[1786334460000,null],[1786334940000,null],[1786335420000,null],[1786335900000,null],[1786336380000,null],[1786336860000,null],[1786337340000,null],[1786337820000,null],[1786338300000,null],[1786338780000,null],[1786339260000,null],[1786339740000,null],[1786340220000,null],[1786340700000,null],[1786341180000,null],[1786341660000,null],[1786342140000,null],[1786342620000,null],[1786343100000,null],[1786343580000,null],[1786344060000,null],[1786344540000,null],[1786345020000,null],[1786345500000,null],[1786345980000,null],[1786346460000,null],[1786346940000,null],[1786347420000,null],[1786347900000,null],[1786348380000,null],[1786348860000,null],[1786349340000,null],[1786349820000,null],[1786350300000,null],[1786350780000,null],[1786351260000,null],[1786351740000,null],[1786352220000,null],[1786352700000,null],[1786353180000,null],[1786353660000,null],[1786354140000,null],[1786354620000,null],[1786355100000,null],[1786355580000,null],[1786356060000,null],[1786356540000,null],[1786357020000,null],[1786357500000,null],[1786357980000,null],[1786358460000,null],[1786358940000,null],[1786359420000,null],[1786359900000,null],[1786360380000,null],[1786360860000,null],[1786361340000,null],[1786361820000,null],[1786362300000,null],[1786362780000,null],[1786363260000,null],[1786363740000,null],[1786364220000,null],[1786364700000,null],[1786365180000,null],[1786365660000,null],[1786366140000,null],[1786366620000,null],[1786367100000,null],[1786367580000,null],[1786368060000,null],[1786368540000,null],[1786369020000,null],[1786369500000,null],[1786369980000,null],[1786370460000,null],[1786370940000,null],[1786371420000,null],[1786371900000,null],[1786372380000,null],[1786372860000,null],[1786373340000,null],[1786373820000,null],[1786374300000,null],[1786374780000,null],[1786375260000,null],[1786375740000,null],[1786376220000,null],[1786376700000,null],[1786377180000,null],[1786377660000,null],[1786378140000,null],[1786378620000,null],[1786379100000,null],[1786379580000,null],[1786380060000,null],[1786380540000,null],[1786381020000,null],[1786381500000,null],[1786381980000,null],[1786382460000,null],[1786382940000,null],[1786383420000,null],[1786383900000,null],[1786384380000,null],[1786384860000,null],[1786385340000,null],[1786385820000,null],[1786386300000,null],[1786386780000,null],[1786387260000,null],[1786387740000,null],[1786388220000,null],[1786388700000,null],[1786389180000,null],[1786389660000,null],[1786390140000,null],[1786390620000,null],[1786391100000,null],[1786391580000,null],[1786392060000,null],[1786392540000,null],[1786393020000,null],[1786393500000,null],[1786393980000,null],[1786394460000,null],[1786394940000,null],[1786395420000,null],[1786395900000,null],[1786396380000,null],[1786396860000,null],[1786397340000,null],[1786397820000,null],[1786398300000,null],[1786398780000,null],[1786399260000,null],[1786399740000,null],[1786400220000,null],[1786400700000,null],[1786401180000,null],[1786401660000,null],[1786402140000,null],[1786402620000,null],[1786403100000,null],[1786403580000,null],[1786404060000,null],[1786404540000,null],[1786405020000,null],[1786405500000,null],[1786405980000,null],[1786406460000,null],[1786406940000,null],[1786407420000,null],[1786407900000,null],[1786408380000,null],[1786408860000,null],[1786409340000,null],[1786409820000,null],[1786410300000,null],[1786410780000,null],[1786411260000,null],[1786411740000,null],[1786412220000,null],[1786412700000,null],[1786413180000,null],[1786413660000,null],[1786414140000,null],[1786414620000,null],[1786415100000,null],[1786415580000,null],[1786416060000,null],[1786416540000,null],[1786417020000,null],[1786417500000,null],[1786417980000,null],[1786418460000,null],[1786418940000,null],[1786419420000,null],[1786419900000,null],[1786420380000,null],[1786420860000,null],[1786421340000,null],[1786421820000,null],[1786422300000,null],[1786422780000,null],[1786423260000,null],[1786423740000,null],[1786424220000,null],[1786424700000,null],[1786425180000,null],[1786425660000,null],[1786426140000,null],[1786426620000,null],[1786427100000,null],[1786427580000,null],[1786428060000,null],[1786428540000,null],[1786429020000,null],[1786429500000,null],[1786429980000,null],[1786430460000,null],[1786430940000,null],[1786431420000,null],[1786431900000,null],[1786432380000,null],[1786432860000,null],[1786433340000,null],[1786433820000,null],[1786434300000,null],[1786434780000,null],[1786435260000,null],[1786435740000,null],[1786436220000,null],[1786436700000,null],[1786437180000,null],[1786437660000,null],[1786438140000,null],[1786438620000,null],[1786439100000,null],[1786439580000,null],[1786440060000,null],[1786440540000,null],[1786441020000,null],[1786441500000,null],[1786441980000,null],[1786442460000,null],[1786442940000,null],[1786443420000,null],[1786443900000,null],[1786444380000,null],[1786444860000,null],[1786445340000,null],[1786445820000,null],[1786446300000,null],[1786446780000,null],[1786447260000,null],[1786447740000,null],[1786448220000,null],[1786448700000,null],[1786449180000,null],[1786449660000,null],[1786450140000,null],[1786450620000,null],[1786451100000,null],[1786451580000,null],[1786452060000,null],[1786452540000,null],[1786453020000,null],[1786453500000,null],[1786453980000,null],[1786454460000,null],[1786454940000,null],[1786455420000,null],[1786455900000,null],[1786456380000,null],[1786456860000,null],[1786457340000,null],[1786457820000,null],[1786458300000,null],[1786458780000,null],[1786459260000,null],[1786459740000,null],[1786460220000,null],[1786460700000,null],[1786461180000,null],[1786461660000,null],[1786462140000,null],[1786462620000,null],[1786463100000,null],[1786463580000,null],[1786464060000,null],[1786464540000,null],[1786465020000,null],[1786465500000,null],[1786465980000,null],[1786466460000,null],[1786466940000,null],[1786467420000,null],[1786467900000,null],[1786468380000,null],[1786468860000,null],[1786469340000,null],[1786469820000,null],[1786470300000,null],[1786470780000,null],[1786471260000,null],[1786471740000,null],[1786472220000,null],[1786472700000,null],[1786473180000,null],[1786473660000,null],[1786474140000,null],[1786474620000,null],[1786475100000,null],[1786475580000,null],[1786476060000,null],[1786476540000,null],[1786477020000,null],[1786477500000,null],[1786477980000,null],[1786478460000,null],[1786478940000,null],[1786479420000,null],[1786479900000,null],[1786480380000,null],[1786480860000,null],[1786481340000,null],[1786481820000,null],[1786482300000,null],[1786482780000,null],[1786483260000,null],[1786483740000,null],[1786484220000,null],[1786484700000,null],[1786485180000,null],[1786485660000,null],[1786486140000,null],[1786486620000,null],[1786487100000,null],[1786487580000,null],[1786488060000,null],[1786488540000,null],[1786489020000,null],[1786489500000,null],[1786489980000,null],[1786490460000,null],[1786490940000,null],[1786491420000,null],[1786491900000,null],[1786492380000,null],[1786492860000,null],[1786493340000,null],[1786493820000,null],[1786494300000,null],[1786494780000,null],[1786495260000,null],[1786495740000,null],[1786496220000,null],[1786496700000,null],[1786497180000,null],[1786497660000,null],[1786498140000,null],[1786498620000,null],[1786499100000,null],[1786499580000,null],[1786500060000,null],[1786500540000,null],[1786501020000,null],[1786501500000,null],[1786501980000,null],[1786502460000,null],[1786502940000,null],[1786503420000,null],[1786503900000,null],[1786504380000,null],[1786504860000,null],[1786505340000,null],[1786505820000,null],[1786506300000,null],[1786506780000,null],[1786507260000,null],[1786507740000,null],[1786508220000,null],[1786508700000,null],[1786509180000,null],[1786509660000,null],[1786510140000,null],[1786510620000,null],[1786511100000,null],[1786511580000,null],[1786512060000,null],[1786512540000,null],[1786513020000,null],[1786513500000,null],[1786513980000,null],[1786514460000,null],[1786514940000,null],[1786515420000,null],[1786515900000,null],[1786516380000,null],[1786516860000,null],[1786517340000,null],[1786517820000,null],[1786518300000,null],[1786518780000,null],[1786519260000,null],[1786519740000,null],[1786520220000,null],[1786520700000,null],[1786521180000,null],[1786521660000,null],[1786522140000,null],[1786522620000,null],[1786523100000,null],[1786523580000,null],[1786524060000,null],[1786524540000,null],[1786525020000,null],[1786525500000,null],[1786525980000,null],[1786526460000,null],[1786526940000,null],[1786527420000,null],[1786527900000,null],[1786528380000,null],[1786528860000,null],[1786529340000,null],[1786529820000,null],[1786530300000,null],[1786530780000,null],[1786531260000,null],[1786531740000,null],[1786532220000,null],[1786532700000,null],[1786533180000,null],[1786533660000,null],[1786534140000,null],[1786534620000,null],[1786535100000,null],[1786535580000,null],[1786536060000,null],[1786536540000,null],[1786537020000,null],[1786537500000,null],[1786537980000,null],[1786538460000,null],[1786538940000,null],[1786539420000,null],[1786539900000,null],[1786540380000,null],[1786540860000,null],[1786541340000,null],[1786541820000,null],[1786542300000,null],[1786542780000,null],[1786543260000,null],[1786543740000,null],[1786544220000,null],[1786544700000,null],[1786545180000,null],[1786545660000,null],[1786546140000,null],[1786546620000,null],[1786547100000,null],[1786547580000,null],[1786548060000,null],[1786548540000,null],[1786549020000,null],[1786549500000,null],[1786549980000,null],[1786550460000,null],[1786550940000,null],[1786551420000,null],[1786551900000,null],[1786552380000,null],[1786552860000,null],[1786553340000,null],[1786553820000,null],[1786554300000,null],[1786554780000,null],[1786555260000,null],[1786555740000,null],[1786556220000,null],[1786556700000,null],[1786557180000,null],[1786557660000,null],[1786558140000,null],[1786558620000,null],[1786559100000,null],[1786559580000,null],[1786560060000,null],[1786560540000,null],[1786561020000,null],[1786561500000,null],[1786561980000,null],[1786562460000,null],[1786562940000,null],[1786563420000,null],[1786563900000,null],[1786564380000,null],[1786564860000,null],[1786565340000,null],[1786565820000,null],[1786566300000,null],[1786566780000,null],[1786567260000,null],[1786567740000,null],[1786568220000,null],[1786568700000,null],[1786569180000,null],[1786569660000,null],[1786570140000,null],[1786570620000,null],[1786571100000,null],[1786571580000,null],[1786572060000,null],[1786572540000,null],[1786573020000,null],[1786573500000,null],[1786573980000,null],[1786574460000,null],[1786574940000,null],[1786575420000,null],[1786575900000,null],[1786576380000,null],[1786576860000,null],[1786577340000,null],[1786577820000,null],[1786578300000,null],[1786578780000,null],[1786579260000,null],[1786579740000,null],[1786580220000,null],[1786580700000,null],[1786581180000,null],[1786581660000,null],[1786582140000,null],[1786582620000,null],[1786583100000,null],[1786583580000,null],[1786584060000,null],[1786584540000,null],[1786585020000,null],[1786585500000,null],[1786585980000,null],[1786586460000,null],[1786586940000,null],[1786587420000,null],[1786587900000,null],[1786588380000,null],[1786588860000,null],[1786589340000,null],[1786589820000,null],[1786590300000,null],[1786590780000,null],[1786591260000,null],[1786591740000,null],[1786592220000,null],[1786592700000,null],[1786593180000,null],[1786593660000,null],[1786594140000,null],[1786594620000,null],[1786595100000,null],[1786595580000,null],[1786596060000,null],[1786596540000,null],[1786597020000,null],[1786597500000,null],[1786597980000,null],[1786598460000,null],[1786598940000,null],[1786599420000,null],[1786599900000,null],[1786600380000,null],[1786600860000,null],[1786601340000,null],[1786601820000,null],[1786602300000,null],[1786602780000,null],[1786603260000,null],[1786603740000,null],[1786604220000,null],[1786604700000,null],[1786605180000,null],[1786605660000,null],[1786606140000,null],[1786606620000,null],[1786607100000,null],[1786607580000,null],[1786608060000,null],[1786608540000,null],[1786609020000,null],[1786609500000,null],[1786609980000,null],[1786610460000,null],[1786610940000,null],[1786611420000,null],[1786611900000,null],[1786612380000,null],[1786612860000,null],[1786613340000,null],[1786613820000,null],[1786614300000,null],[1786614780000,null],[1786615260000,null],[1786615740000,null],[1786616220000,null],[1786616700000,null],[1786617180000,null],[1786617660000,null],[1786618140000,null],[1786618620000,null],[1786619100000,null],[1786619580000,null],[1786620060000,null],[1786620540000,null],[1786621020000,null],[1786621500000,null],[1786621980000,null],[1786622460000,null],[1786622940000,null],[1786623420000,null],[1786623900000,null],[1786624380000,null],[1786624860000,null],[1786625340000,null],[1786625820000,null],[1786626300000,null],[1786626780000,null],[1786627260000,null],[1786627740000,null],[1786628220000,null],[1786628700000,null],[1786629180000,null],[1786629660000,null],[1786630140000,null],[1786630620000,null],[1786631100000,null],[1786631580000,null],[1786632060000,null],[1786632540000,null],[1786633020000,null],[1786633500000,null],[1786633980000,null],[1786634460000,null],[1786634940000,null],[1786635420000,null],[1786635900000,null],[1786636380000,null],[1786636860000,null],[1786637340000,null],[1786637820000,null],[1786638300000,null],[1786638780000,null],[1786639260000,null],[1786639740000,null],[1786640220000,null],[1786640700000,null],[1786641180000,null],[1786641660000,null],[1786642140000,null],[1786642620000,null],[1786643100000,null],[1786643580000,null],[1786644060000,null],[1786644540000,null],[1786645020000,null],[1786645500000,null],[1786645980000,null],[1786646460000,null],[1786646940000,null],[1786647420000,null],[1786647900000,null],[1786648380000,null],[1786648860000,null],[1786649340000,null],[1786649820000,null],[1786650300000,null],[1786650780000,null],[1786651260000,null],[1786651740000,null],[1786652220000,null],[1786652700000,null],[1786653180000,null],[1786653660000,null],[1786654140000,null],[1786654620000,null],[1786655100000,null],[1786655580000,null],[1786656060000,null],[1786656540000,null],[1786657020000,null],[1786657500000,null],[1786657980000,null],[1786658460000,null],[1786658940000,null],[1786659420000,null],[1786659900000,null],[1786660380000,null],[1786660860000,null],[1786661340000,null],[1786661820000,null],[1786662300000,null],[1786662780000,null],[1786663260000,null],[1786663740000,null],[1786664220000,null],[1786664700000,null],[1786665180000,null],[1786665660000,null],[1786666140000,null],[1786666620000,null],[1786667100000,null],[1786667580000,null],[1786668060000,null],[1786668540000,null],[1786669020000,null],[1786669500000,null],[1786669980000,null],[1786670460000,null],[1786670940000,null],[1786671420000,null],[1786671900000,null],[1786672380000,null],[1786672860000,null],[1786673340000,null],[1786673820000,null],[1786674300000,null],[1786674780000,null],[1786675260000,null],[1786675740000,null],[1786676220000,null],[1786676700000,null],[1786677180000,null],[1786677660000,null],[1786678140000,null],[1786678620000,null],[1786679100000,null],[1786679580000,null],[1786680060000,null],[1786680540000,null],[1786681020000,null],[1786681500000,null],[1786681980000,null],[1786682460000,null],[1786682940000,null],[1786683420000,null],[1786683900000,null],[1786684380000,null],[1786684860000,null],[1786685340000,null],[1786685820000,null],[1786686300000,null],[1786686780000,null],[1786687260000,null],[1786687740000,null],[1786688220000,null],[1786688700000,null],[1786689180000,null],[1786689660000,null],[1786690140000,null],[1786690620000,null],[1786691100000,null],[1786691580000,null],[1786692060000,null],[1786692540000,null],[1786693020000,null],[1786693500000,null],[1786693980000,null],[1786694460000,null],[1786694940000,null],[1786695420000,null],[1786695900000,null],[1786696380000,null],[1786696860000,null],[1786697340000,null],[1786697820000,null],[1786698300000,null],[1786698780000,null],[1786699260000,null],[1786699740000,null],[1786700220000,null],[1786700700000,null],[1786701180000,null],[1786701660000,null],[1786702140000,null],[1786702620000,null],[1786703100000,null],[1786703580000,null],[1786704060000,null],[1786704540000,null],[1786705020000,null],[1786705500000,null],[1786705980000,null],[1786706460000,null],[1786706940000,null],[1786707420000,null],[1786707900000,null],[1786708380000,null],[1786708860000,null],[1786709340000,null],[1786709820000,null],[1786710300000,null],[1786710780000,null],[1786711260000,null],[1786711740000,null],[1786712220000,null],[1786712700000,null],[1786713180000,null],[1786713660000,null],[1786714140000,null],[1786714620000,null],[1786715100000,null],[1786715580000,null],[1786716060000,null],[1786716540000,null],[1786717020000,null],[1786717500000,null],[1786717980000,null],[1786718460000,null],[1786718940000,null],[1786719420000,null],[1786719900000,null],[1786720380000,null],[1786720860000,null],[1786721340000,null],[1786721820000,null],[1786722300000,null],[1786722780000,null],[1786723260000,null],[1786723740000,null],[1786724220000,null],[1786724700000,null],[1786725180000,null],[1786725660000,null],[1786726140000,null],[1786726620000,null],[1786727100000,null],[1786727580000,null],[1786728060000,null],[1786728540000,null],[1786729020000,null],[1786729500000,null],[1786729980000,null],[1786730460000,null],[1786730940000,null],[1786731420000,null],[1786731900000,null],[1786732380000,null],[1786732860000,null],[1786733340000,null],[1786733820000,null],[1786734300000,null],[1786734780000,null],[1786735260000,null],[1786735740000,null],[1786736220000,null],[1786736700000,null],[1786737180000,null],[1786737660000,null],[1786738140000,null],[1786738620000,null],[1786739100000,null],[1786739580000,null],[1786740060000,null],[1786740540000,null],[1786741020000,null],[1786741500000,null],[1786741980000,null],[1786742460000,null],[1786742940000,null],[1786743420000,null],[1786743900000,null],[1786744380000,null],[1786744860000,null],[1786745340000,null],[1786745820000,null],[1786746300000,null],[1786746780000,null],[1786747260000,null],[1786747740000,null],[1786748220000,null],[1786748700000,null],[1786749180000,null],[1786749660000,null],[1786750140000,null],[1786750620000,null],[1786751100000,null],[1786751580000,null],[1786752060000,null],[1786752540000,null],[1786753020000,null],[1786753500000,null],[1786753980000,null],[1786754460000,null],[1786754940000,null],[1786755420000,null],[1786755900000,null],[1786756380000,null],[1786756860000,null],[1786757340000,null],[1786757820000,null],[1786758300000,null],[1786758780000,null],[1786759260000,null],[1786759740000,null],[1786760220000,null],[1786760700000,null],[1786761180000,null],[1786761660000,null],[1786762140000,null],[1786762620000,null],[1786763100000,null],[1786763580000,null],[1786764060000,null],[1786764540000,null],[1786765020000,null],[1786765500000,null],[1786765980000,null],[1786766460000,null],[1786766940000,null],[1786767420000,null],[1786767900000,null],[1786768380000,null],[1786768860000,null],[1786769340000,null],[1786769820000,null],[1786770300000,null],[1786770780000,null],[1786771260000,null],[1786771740000,null],[1786772220000,null],[1786772700000,null],[1786773180000,null],[1786773660000,null],[1786774140000,null],[1786774620000,null],[1786775100000,null],[1786775580000,null],[1786776060000,null],[1786776540000,null],[1786777020000,null],[1786777500000,null],[1786777980000,null],[1786778460000,null],[1786778940000,null],[1786779420000,null],[1786779900000,null],[1786780380000,null],[1786780860000,null],[1786781340000,null],[1786781820000,null],[1786782300000,null],[1786782780000,null],[1786783260000,null],[1786783740000,null],[1786784220000,null],[1786784700000,null],[1786785180000,null],[1786785660000,null],[1786786140000,null],[1786786620000,null],[1786787100000,null],[1786787580000,null],[1786788060000,null],[1786788540000,null],[1786789020000,null],[1786789500000,null],[1786789980000,null],[1786790460000,null],[1786790940000,null],[1786791420000,null],[1786791900000,null],[1786792380000,null],[1786792860000,null],[1786793340000,null],[1786793820000,null],[1786794300000,null],[1786794780000,null],[1786795260000,null],[1786795740000,null],[1786796220000,null],[1786796700000,null],[1786797180000,null],[1786797660000,null],[1786798140000,null],[1786798620000,null],[1786799100000,null],[1786799580000,null],[1786800060000,null],[1786800540000,null],[1786801020000,null],[1786801500000,null],[1786801980000,null],[1786802460000,null],[1786802940000,null],[1786803420000,null],[1786803900000,null],[1786804380000,null],[1786804860000,null],[1786805340000,null],[1786805820000,null],[1786806300000,null],[1786806780000,null],[1786807260000,null],[1786807740000,null],[1786808220000,null],[1786808700000,null],[1786809180000,null],[1786809660000,null],[1786810140000,null],[1786810620000,null],[1786811100000,null],[1786811580000,null],[1786812060000,null],[1786812540000,null],[1786813020000,null],[1786813500000,null],[1786813980000,null],[1786814460000,null],[1786814940000,null],[1786815420000,null],[1786815900000,null],[1786816380000,null],[1786816860000,null],[1786817340000,null],[1786817820000,null],[1786818300000,null],[1786818780000,null],[1786819260000,null],[1786819740000,null],[1786820220000,null],[1786820700000,null],[1786821180000,null],[1786821660000,null],[1786822140000,null],[1786822620000,null],[1786823100000,null],[1786823580000,null],[1786824060000,null],[1786824540000,null],[1786825020000,null],[1786825500000,null],[1786825980000,null],[1786826460000,null],[1786826940000,null],[1786827420000,null],[1786827900000,null],[1786828380000,null],[1786828860000,null],[1786829340000,null],[1786829820000,null],[1786830300000,null],[1786830780000,null],[1786831260000,null],[1786831740000,null],[1786832220000,null],[1786832700000,null],[1786833180000,null],[1786833660000,null],[1786834140000,null],[1786834620000,null],[1786835100000,null],[1786835580000,null],[1786836060000,null],[1786836540000,null],[1786837020000,null],[1786837500000,null],[1786837980000,null],[1786838460000,null],[1786838940000,null],[1786839420000,null],[1786839900000,null],[1786840380000,null],[1786840860000,null],[1786841340000,null],[1786841820000,null],[1786842300000,null],[1786842780000,null],[1786843260000,null],[1786843740000,null],[1786844220000,null],[1786844700000,null],[1786845180000,null],[1786845660000,null],[1786846140000,null],[1786846620000,null],[1786847100000,null],[1786847580000,null],[1786848060000,null],[1786848540000,null],[1786849020000,null],[1786849500000,null],[1786849980000,null],[1786850460000,null],[1786850940000,null],[1786851420000,null],[1786851900000,null],[1786852380000,null],[1786852860000,null],[1786853340000,null],[1786853820000,null],[1786854300000,null],[1786854780000,null],[1786855260000,null],[1786855740000,null],[1786856220000,null],[1786856700000,null],[1786857180000,null],[1786857660000,null],[1786858140000,null],[1786858620000,null],[1786859100000,null],[1786859580000,null],[1786860060000,null],[1786860540000,null],[1786861020000,null],[1786861500000,null],[1786861980000,null],[1786862460000,null],[1786862940000,null],[1786863420000,null],[1786863900000,null],[1786864380000,null],[1786864860000,null],[1786865340000,null],[1786865820000,null],[1786866300000,null],[1786866780000,null],[1786867260000,null],[1786867740000,null],[1786868220000,null],[1786868700000,null],[1786869180000,null],[1786869660000,null],[1786870140000,null],[1786870620000,null],[1786871100000,null],[1786871580000,null],[1786872060000,null],[1786872540000,null],[1786873020000,null],[1786873500000,null],[1786873980000,null],[1786874460000,null],[1786874940000,null],[1786875420000,null],[1786875900000,null],[1786876380000,null],[1786876860000,null],[1786877340000,null],[1786877820000,null],[1786878300000,null],[1786878780000,null],[1786879260000,null],[1786879740000,null],[1786880220000,null],[1786880700000,null],[1786881180000,null],[1786881660000,null],[1786882140000,null],[1786882620000,null],[1786883100000,null],[1786883580000,null],[1786884060000,null],[1786884540000,null],[1786885020000,null],[1786885500000,null],[1786885980000,null],[1786886460000,null],[1786886940000,null],[1786887420000,null],[1786887900000,null],[1786888380000,null],[1786888860000,null],[1786889340000,null],[1786889820000,null],[1786890300000,null],[1786890780000,null],[1786891260000,null],[1786891740000,null],[1786892220000,null],[1786892700000,null],[1786893180000,null],[1786893660000,null],[1786894140000,null],[1786894620000,null],[1786895100000,null],[1786895580000,null],[1786896060000,null],[1786896540000,null],[1786897020000,null],[1786897500000,null],[1786897980000,null],[1786898460000,null],[1786898940000,null],[1786899420000,null],[1786899900000,null],[1786900380000,null],[1786900860000,null],[1786901340000,null],[1786901820000,null],[1786902300000,null],[1786902780000,null],[1786903260000,null],[1786903740000,null],[1786904220000,null],[1786904700000,null],[1786905180000,null],[1786905660000,null],[1786906140000,null],[1786906620000,null],[1786907100000,null],[1786907580000,null],[1786908060000,null],[1786908540000,null],[1786909020000,null],[1786909500000,null],[1786909980000,null],[1786910460000,null],[1786910940000,null],[1786911420000,null],[1786911900000,null],[1786912380000,null],[1786912860000,null],[1786913340000,null],[1786913820000,null],[1786914300000,null],[1786914780000,null],[1786915260000,null],[1786915740000,null],[1786916220000,null],[1786916700000,null],[1786917180000,null],[1786917660000,null],[1786918140000,null],[1786918620000,null],[1786919100000,null],[1786919580000,null],[1786920060000,null],[1786920540000,null],[1786921020000,null],[1786921500000,null],[1786921980000,null],[1786922460000,null],[1786922940000,null],[1786923420000,null],[1786923900000,null],[1786924380000,null],[1786924860000,null],[1786925340000,null],[1786925820000,null],[1786926300000,null],[1786926780000,null],[1786927260000,null],[1786927740000,null],[1786928220000,null],[1786928700000,null],[1786929180000,null],[1786929660000,null],[1786930140000,null],[1786930620000,null],[1786931100000,null],[1786931580000,null],[1786932060000,null],[1786932540000,null],[1786933020000,null],[1786933500000,null],[1786933980000,null],[1786934460000,null],[1786934940000,null],[1786935420000,null],[1786935900000,null],[1786936380000,null],[1786936860000,null],[1786937340000,null],[1786937820000,null],[1786938300000,null],[1786938780000,null],[1786939260000,null],[1786939740000,null],[1786940220000,null],[1786940700000,null],[1786941180000,null],[1786941660000,null],[1786942140000,null],[1786942620000,null],[1786943100000,null],[1786943580000,null],[1786944060000,null],[1786944540000,null],[1786945020000,null],[1786945500000,null],[1786945980000,null],[1786946460000,null],[1786946940000,null],[1786947420000,null],[1786947900000,null],[1786948380000,null],[1786948860000,null],[1786949340000,null],[1786949820000,null],[1786950300000,null],[1786950780000,null],[1786951260000,null],[1786951740000,null],[1786952220000,null],[1786952700000,null],[1786953180000,null],[1786953660000,null],[1786954140000,null],[1786954620000,null],[1786955100000,null],[1786955580000,null],[1786956060000,null],[1786956540000,null],[1786957020000,null],[1786957500000,null],[1786957980000,null],[1786958460000,null],[1786958940000,null],[1786959420000,null],[1786959900000,null],[1786960380000,null],[1786960860000,null],[1786961340000,null],[1786961820000,null],[1786962300000,null],[1786962780000,null],[1786963260000,null],[1786963740000,null],[1786964220000,null],[1786964700000,null],[1786965180000,null],[1786965660000,null],[1786966140000,null],[1786966620000,null],[1786967100000,null],[1786967580000,null],[1786968060000,null],[1786968540000,null],[1786969020000,null],[1786969500000,null],[1786969980000,null],[1786970460000,null],[1786970940000,null],[1786971420000,null],[1786971900000,null],[1786972380000,null],[1786972860000,null],[1786973340000,null],[1786973820000,null],[1786974300000,null],[1786974780000,null],[1786975260000,null],[1786975740000,null],[1786976220000,null],[1786976700000,null],[1786977180000,null],[1786977660000,null],[1786978140000,null],[1786978620000,null],[1786979100000,null],[1786979580000,null],[1786980060000,null],[1786980540000,null],[1786981020000,null],[1786981500000,null],[1786981980000,null],[1786982460000,null],[1786982940000,null],[1786983420000,null],[1786983900000,null],[1786984380000,null],[1786984860000,null],[1786985340000,null],[1786985820000,null],[1786986300000,null],[1786986780000,null],[1786987260000,null],[1786987740000,null],[1786988220000,null],[1786988700000,null],[1786989180000,null],[1786989660000,null],[1786990140000,null],[1786990620000,null],[1786991100000,null],[1786991580000,null],[1786992060000,null],[1786992540000,null],[1786993020000,null],[1786993500000,null],[1786993980000,null],[1786994460000,null],[1786994940000,null],[1786995420000,null],[1786995900000,null],[1786996380000,null],[1786996860000,null],[1786997340000,null],[1786997820000,null],[1786998300000,null],[1786998780000,null],[1786999260000,null],[1786999740000,null],[1787000220000,null],[1787000700000,null],[1787001180000,null],[1787001660000,null],[1787002140000,null],[1787002620000,null],[1787003100000,null],[1787003580000,null],[1787004060000,null],[1787004540000,null],[1787005020000,null],[1787005500000,null],[1787005980000,null],[1787006460000,null],[1787006940000,null],[1787007420000,null],[1787007900000,null],[1787008380000,null],[1787008860000,null],[1787009340000,null],[1787009820000,null],[1787010300000,null],[1787010780000,null],[1787011260000,null],[1787011740000,null],[1787012220000,null],[1787012700000,null],[1787013180000,null],[1787013660000,null],[1787014140000,null],[1787014620000,null],[1787015100000,null],[1787015580000,null],[1787016060000,null],[1787016540000,null],[1787017020000,null],[1787017500000,null],[1787017980000,null],[1787018460000,null],[1787018940000,null],[1787019420000,null],[1787019900000,null],[1787020380000,null],[1787020860000,null],[1787021340000,null],[1787021820000,null],[1787022300000,null],[1787022780000,null],[1787023260000,null],[1787023740000,null],[1787024220000,null],[1787024700000,null],[1787025180000,null],[1787025660000,null],[1787026140000,null],[1787026620000,null],[1787027100000,null],[1787027580000,null],[1787028060000,null],[1787028540000,null],[1787029020000,null],[1787029500000,null],[1787029980000,null],[1787030460000,null],[1787030940000,null],[1787031420000,null],[1787031900000,null],[1787032380000,null],[1787032860000,null],[1787033340000,null],[1787033820000,null],[1787034300000,null],[1787034780000,null],[1787035260000,null],[1787035740000,null],[1787036220000,null],[1787036700000,null],[1787037180000,null],[1787037660000,null],[1787038140000,null],[1787038620000,null],[1787039100000,null],[1787039580000,null],[1787040060000,null],[1787040540000,null],[1787041020000,null],[1787041500000,null],[1787041980000,null],[1787042460000,null],[1787042940000,null],[1787043420000,null],[1787043900000,null],[1787044380000,null],[1787044860000,null],[1787045340000,null],[1787045820000,null],[1787046300000,null],[1787046780000,null],[1787047260000,null],[1787047740000,null],[1787048220000,null],[1787048700000,null],[1787049180000,null],[1787049660000,null],[1787050140000,null],[1787050620000,null],[1787051100000,null],[1787051580000,null],[1787052060000,null],[1787052540000,null],[1787053020000,null],[1787053500000,null],[1787053980000,null],[1787054460000,null],[1787054940000,null],[1787055420000,null],[1787055900000,null],[1787056380000,null],[1787056860000,null],[1787057340000,null],[1787057820000,null],[1787058300000,null],[1787058780000,null],[1787059260000,null],[1787059740000,null],[1787060220000,null],[1787060700000,null],[1787061180000,null],[1787061660000,null],[1787062140000,null],[1787062620000,null],[1787063100000,null],[1787063580000,null],[1787064060000,null],[1787064540000,null],[1787065020000,null],[1787065500000,null],[1787065980000,null],[1787066460000,null],[1787066940000,null],[1787067420000,null],[1787067900000,null],[1787068380000,null],[1787068860000,null],[1787069340000,null],[1787069820000,null],[1787070300000,null],[1787070780000,null],[1787071260000,null],[1787071740000,null],[1787072220000,null],[1787072700000,null],[1787073180000,null],[1787073660000,null],[1787074140000,null],[1787074620000,null],[1787075100000,null],[1787075580000,null],[1787076060000,null],[1787076540000,null],[1787077020000,null],[1787077500000,null],[1787077980000,null],[1787078460000,null],[1787078940000,null],[1787079420000,null],[1787079900000,null],[1787080380000,null],[1787080860000,null],[1787081340000,null],[1787081820000,null],[1787082300000,null],[1787082780000,null],[1787083260000,null],[1787083740000,null],[1787084220000,null],[1787084700000,null],[1787085180000,null],[1787085660000,null],[1787086140000,null],[1787086620000,null],[1787087100000,null],[1787087580000,null],[1787088060000,null],[1787088540000,null],[1787089020000,null],[1787089500000,null],[1787089980000,null],[1787090460000,null],[1787090940000,null],[1787091420000,null],[1787091900000,null],[1787092380000,null],[1787092860000,null],[1787093340000,null],[1787093820000,null],[1787094300000,null],[1787094780000,null],[1787095260000,null],[1787095740000,null],[1787096220000,null],[1787096700000,null],[1787097180000,null],[1787097660000,null],[1787098140000,null],[1787098620000,null],[1787099100000,null],[1787099580000,null],[1787100060000,null],[1787100540000,null],[1787101020000,null],[1787101500000,null],[1787101980000,null],[1787102460000,null],[1787102940000,null],[1787103420000,null],[1787103900000,null],[1787104380000,null],[1787104860000,null],[1787105340000,null],[1787105820000,null],[1787106300000,null],[1787106780000,null],[1787107260000,null],[1787107740000,null],[1787108220000,null],[1787108700000,null],[1787109180000,null],[1787109660000,null],[1787110140000,null],[1787110620000,null],[1787111100000,null],[1787111580000,null],[1787112060000,null],[1787112540000,null],[1787113020000,null],[1787113500000,null],[1787113980000,null],[1787114460000,null],[1787114940000,null],[1787115420000,null],[1787115900000,null],[1787116380000,null],[1787116860000,null],[1787117340000,null],[1787117820000,null],[1787118300000,null],[1787118780000,null],[1787119260000,null],[1787119740000,null],[1787120220000,null],[1787120700000,null],[1787121180000,null],[1787121660000,null],[1787122140000,null],[1787122620000,null],[1787123100000,null],[1787123580000,null],[1787124060000,null],[1787124540000,null],[1787125020000,null],[1787125500000,null],[1787125980000,null],[1787126460000,null],[1787126940000,null],[1787127420000,null],[1787127900000,null],[1787128380000,null],[1787128860000,null],[1787129340000,null],[1787129820000,null],[1787130300000,null],[1787130780000,null],[1787131260000,null],[1787131740000,null],[1787132220000,null],[1787132700000,null],[1787133180000,null],[1787133660000,null],[1787134140000,null],[1787134620000,null],[1787135100000,null],[1787135580000,null],[1787136060000,null],[1787136540000,null],[1787137020000,null],[1787137500000,null],[1787137980000,null],[1787138460000,null],[1787138940000,null],[1787139420000,null],[1787139900000,null],[1787140380000,null],[1787140860000,null],[1787141340000,null],[1787141820000,null],[1787142300000,null],[1787142780000,null],[1787143260000,null],[1787143740000,null],[1787144220000,null],[1787144700000,null],[1787145180000,null],[1787145660000,null],[1787146140000,null],[1787146620000,null],[1787147100000,null],[1787147580000,null],[1787148060000,null],[1787148540000,null],[1787149020000,null],[1787149500000,null],[1787149980000,null],[1787150460000,null],[1787150940000,null],[1787151420000,null],[1787151900000,null],[1787152380000,null],[1787152860000,null],[1787153340000,null],[1787153820000,null],[1787154300000,null],[1787154780000,null],[1787155260000,null],[1787155740000,null],[1787156220000,null],[1787156700000,null],[1787157180000,null],[1787157660000,null],[1787158140000,null],[1787158620000,null],[1787159100000,null],[1787159580000,null],[1787160060000,null],[1787160540000,null],[1787161020000,null],[1787161500000,null],[1787161980000,null],[1787162460000,null],[1787162940000,null],[1787163420000,null],[1787163900000,null],[1787164380000,null],[1787164860000,null],[1787165340000,null],[1787165820000,null],[1787166300000,null],[1787166780000,null],[1787167260000,null],[1787167740000,null],[1787168220000,null],[1787168700000,null],[1787169180000,null],[1787169660000,null],[1787170140000,null],[1787170620000,null],[1787171100000,null],[1787171580000,null],[1787172060000,null],[1787172540000,null],[1787173020000,null],[1787173500000,null],[1787173980000,null],[1787174460000,null],[1787174940000,null],[1787175420000,null],[1787175900000,null],[1787176380000,null],[1787176860000,null],[1787177340000,null],[1787177820000,null],[1787178300000,null],[1787178780000,null],[1787179260000,null],[1787179740000,null],[1787180220000,null],[1787180700000,null],[1787181180000,null],[1787181660000,null],[1787182140000,null],[1787182620000,null],[1787183100000,null],[1787183580000,null],[1787184060000,null],[1787184540000,null],[1787185020000,null],[1787185500000,null],[1787185980000,null],[1787186460000,null],[1787186940000,null],[1787187420000,null],[1787187900000,null],[1787188380000,null],[1787188860000,null],[1787189340000,null],[1787189820000,null],[1787190300000,null],[1787190780000,null],[1787191260000,null],[1787191740000,null],[1787192220000,null],[1787192700000,null],[1787193180000,null],[1787193660000,null],[1787194140000,null],[1787194620000,null],[1787195100000,null],[1787195580000,null],[1787196060000,null],[1787196540000,null],[1787197020000,null],[1787197500000,null],[1787197980000,null],[1787198460000,null],[1787198940000,null],[1787199420000,null],[1787199900000,null],[1787200380000,null],[1787200860000,null],[1787201340000,null],[1787201820000,null],[1787202300000,null],[1787202780000,null],[1787203260000,null],[1787203740000,null],[1787204220000,null],[1787204700000,null],[1787205180000,null],[1787205660000,null],[1787206140000,null],[1787206620000,null],[1787207100000,null],[1787207580000,null],[1787208060000,null],[1787208540000,null],[1787209020000,null],[1787209500000,null],[1787209980000,null],[1787210460000,null],[1787210940000,null],[1787211420000,null],[1787211900000,null],[1787212380000,null],[1787212860000,null],[1787213340000,null],[1787213820000,null],[1787214300000,null],[1787214780000,null],[1787215260000,null],[1787215740000,null],[1787216220000,null],[1787216700000,null],[1787217180000,null],[1787217660000,null],[1787218140000,null],[1787218620000,null],[1787219100000,null],[1787219580000,null],[1787220060000,null],[1787220540000,null],[1787221020000,null],[1787221500000,null],[1787221980000,null],[1787222460000,null],[1787222940000,null],[1787223420000,null],[1787223900000,null],[1787224380000,null],[1787224860000,null],[1787225340000,null],[1787225820000,null],[1787226300000,null],[1787226780000,null],[1787227260000,null],[1787227740000,null],[1787228220000,null],[1787228700000,null],[1787229180000,null],[1787229660000,null],[1787230140000,null],[1787230620000,null],[1787231100000,null],[1787231580000,null],[1787232060000,null],[1787232540000,null],[1787233020000,null],[1787233500000,null],[1787233980000,null],[1787234460000,null],[1787234940000,null],[1787235420000,null],[1787235900000,null],[1787236380000,null],[1787236860000,null],[1787237340000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1787237340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1787237100}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"30.7 C","lastValue":30.7,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1782864060000,29.1],[1782864540000,29.1],[1782865020000,29.0],[1782865500000,29.2],[1782865980000,29.1],[1782866460000,29.2],[1782866940000,29.1],[1782867420000,29.0],[1782867900000,29.0],[1782868380000,29.0],[1782868860000,28.2],[1782869340000,29.0],[1782869820000,28.8],[1782870300000,28.9],[1782870780000,29.0],[1782871260000,29.0],[1782871740000,29.1],[1782872220000,29.0],[1782872700000,28.9],[1782873180000,28.6],[1782873660000,29.0],[1782874140000,28.9],[1782874620000,28.9],[1782875100000,28.9],[1782875580000,28.7],[1782876060000,28.9],[1782876540000,28.8],[1782877020000,28.9],[1782877500000,28.9],[1782877980000,28.1],[1782878460000,28.7],[1782878940000,28.8],[1782879420000,28.8],[1782879900000,28.6],[1782880380000,28.8],[1782880860000,28.8],[1782881340000,28.6],[1782881820000,28.8],[1782882300000,28.7],[1782882780000,28.3],[1782883260000,28.6],[1782883740000,28.6],[1782884220000,28.4],[1782884700000,28.3],[1782885180000,28.4],[1782885660000,28.3],[1782886140000,27.8],[1782886620000,28.3],[1782887100000,28.2],[1782887580000,28.3],[1782888060000,28.2],[1782888540000,28.4],[1782889020000,28.2],[1782889500000,28.0],[1782889980000,28.2],[1782890460000,28.0],[1782890940000,28.2],[1782891420000,28.1],[1782891900000,28.4],[1782892380000,28.6],[1782892860000,28.4],[1782893340000,28.4],[1782893820000,28.4],[1782894300000,28.2],[1782894780000,28.6],[1782895260000,28.4],[1782895740000,28.5],[1782896220000,28.5],[1782896700000,28.2],[1782897180000,28.3],[1782897660000,28.4],[1782898140000,28.6],[1782898620000,28.5],[1782899100000,28.6],[1782899580000,28.5],[1782900060000,28.4],[1782900540000,28.5],[1782901020000,28.4],[1782901500000,28.6],[1782901980000,28.6],[1782902460000,28.4],[1782902940000,28.6],[1782903420000,28.4],[1782903900000,28.4],[1782904380000,28.7],[1782904860000,28.4],[1782905340000,28.5],[1782905820000,28.4],[1782906300000,28.5],[1782906780000,28.5],[1782907260000,28.6],[1782907740000,28.6],[1782908220000,28.6],[1782908700000,28.7],[1782909180000,28.6],[1782909660000,28.7],[1782910140000,28.7],[1782910620000,28.8],[1782911100000,28.8],[1782911580000,28.8],[1782912060000,28.8],[1782912540000,28.8],[1782913020000,28.9],[1782913500000,28.8],[1782913980000,28.8],[1782914460000,28.9],[1782914940000,28.9],[1782915420000,28.9],[1782915900000,28.9],[1782916380000,28.9],[1782916860000,29.0],[1782917340000,29.1],[1782917820000,29.1],[1782918300000,29.1],[1782918780000,29.1],[1782919260000,29.1],[1782919740000,29.1],[1782920220000,29.2],[1782920700000,29.3],[1782921180000,29.4],[1782921660000,29.4],[1782922140000,29.4],[1782922620000,29.4],[1782923100000,29.4],[1782923580000,29.3],[1782924060000,29.3],[1782924540000,29.4],[1782925020000,29.4],[1782925500000,29.4],[1782925980000,29.4],[1782926460000,29.4],[1782926940000,29.4],[1782927420000,29.3],[1782927900000,29.3],[1782928380000,29.4],[1782928860000,29.3],[1782929340000,29.4],[1782929820000,29.4],[1782930300000,29.4],[1782930780000,29.3],[1782931260000,29.3],[1782931740000,29.3],[1782932220000,29.3],[1782932700000,29.3],[1782933180000,29.2],[1782933660000,29.3],[1782934140000,29.2],[1782934620000,29.2],[1782935100000,29.2],[1782935580000,29.1],[1782936060000,29.2],[1782936540000,29.1],[1782937020000,29.1],[1782937500000,29.1],[1782937980000,29.1],[1782938460000,29.0],[1782938940000,29.0],[1782939420000,29.1],[1782939900000,28.9],[1782940380000,29.2],[1782940860000,28.7],[1782941340000,28.9],[1782941820000,28.9],[1782942300000,28.7],[1782942780000,28.9],[1782943260000,28.7],[1782943740000,28.8],[1782944220000,29.1],[1782944700000,28.9],[1782945180000,28.9],[1782945660000,28.6],[1782946140000,28.8],[1782946620000,28.9],[1782947100000,28.9],[1782947580000,28.8],[1782948060000,28.9],[1782948540000,28.9],[1782949020000,28.9],[1782949500000,28.9],[1782949980000,28.8],[1782950460000,28.9],[1782950940000,28.8],[1782951420000,28.8],[1782951900000,28.8],[1782952380000,28.8],[1782952860000,28.9],[1782953340000,28.6],[1782953820000,28.8],[1782954300000,28.6],[1782954780000,28.8],[1782955260000,28.8],[1782955740000,28.6],[1782956220000,28.8],[1782956700000,28.5],[1782957180000,28.7],[1782957660000,28.7],[1782958140000,28.7],[1782958620000,28.6],[1782959100000,28.6],[1782959580000,28.6],[1782960060000,28.7],[1782960540000,28.7],[1782961020000,28.5],[1782961500000,28.6],[1782961980000,28.4],[1782962460000,28.4],[1782962940000,28.4],[1782963420000,28.2],[1782963900000,28.4],[1782964380000,28.4],[1782964860000,28.2],[1782965340000,28.4],[1782965820000,28.3],[1782966300000,28.4],[1782966780000,28.5],[1782967260000,28.4],[1782967740000,28.4],[1782968220000,28.4],[1782968700000,28.4],[1782969180000,28.4],[1782969660000,28.4],[1782970140000,28.4],[1782970620000,28.4],[1782971100000,28.4],[1782971580000,28.4],[1782972060000,28.5],[1782972540000,28.4],[1782973020000,28.4],[1782973500000,28.4],[1782973980000,28.4],[1782974460000,28.5],[1782974940000,28.4],[1782975420000,28.4],[1782975900000,28.4],[1782976380000,28.4],[1782976860000,28.4],[1782977340000,28.4],[1782977820000,28.5],[1782978300000,28.4],[1782978780000,28.4],[1782979260000,28.4],[1782979740000,28.5],[1782980220000,28.4],[1782980700000,28.5],[1782981180000,28.4],[1782981660000,28.5],[1782982140000,28.5],[1782982620000,28.4],[1782983100000,28.5],[1782983580000,28.5],[1782984060000,28.5],[1782984540000,28.5],[1782985020000,28.5],[1782985500000,28.6],[1782985980000,28.6],[1782986460000,28.6],[1782986940000,28.6],[1782987420000,28.6],[1782987900000,28.6],[1782988380000,28.6],[1782988860000,28.6],[1782989340000,28.7],[1782989820000,28.6],[1782990300000,28.8],[1782990780000,28.7],[1782991260000,28.7],[1782991740000,28.8],[1782992220000,28.8],[1782992700000,28.8],[1782993180000,28.8],[1782993660000,28.8],[1782994140000,28.9],[1782994620000,28.9],[1782995100000,28.8],[1782995580000,28.9],[1782996060000,28.9],[1782996540000,28.9],[1782997020000,28.9],[1782997500000,28.9],[1782997980000,28.9],[1782998460000,28.8],[1782998940000,28.8],[1782999420000,28.9],[1782999900000,28.8],[1783000380000,28.9],[1783000860000,28.9],[1783001340000,28.8],[1783001820000,29.1],[1783002300000,29.0],[1783002780000,29.0],[1783003260000,29.1],[1783003740000,28.4],[1783004220000,28.7],[1783004700000,28.8],[1783005180000,28.7],[1783005660000,28.9],[1783006140000,28.8],[1783006620000,28.9],[1783007100000,28.8],[1783007580000,28.7],[1783008060000,28.8],[1783008540000,28.6],[1783009020000,28.6],[1783009500000,28.5],[1783009980000,28.7],[1783010460000,28.4],[1783010940000,28.6],[1783011420000,28.6],[1783011900000,28.6],[1783012380000,28.5],[1783012860000,28.6],[1783013340000,28.5],[1783013820000,28.4],[1783014300000,28.5],[1783014780000,28.4],[1783015260000,28.5],[1783015740000,28.4],[1783016220000,28.4],[1783016700000,28.3],[1783017180000,28.3],[1783017660000,28.4],[1783018140000,28.3],[1783018620000,28.4],[1783019100000,28.3],[1783019580000,28.3],[1783020060000,28.2],[1783020540000,28.2],[1783021020000,28.2],[1783021500000,28.2],[1783021980000,28.3],[1783022460000,28.2],[1783022940000,28.2],[1783023420000,28.2],[1783023900000,28.2],[1783024380000,28.2],[1783024860000,28.2],[1783025340000,28.2],[1783025820000,28.2],[1783026300000,28.2],[1783026780000,28.2],[1783027260000,28.2],[1783027740000,28.2],[1783028220000,28.2],[1783028700000,28.1],[1783029180000,28.1],[1783029660000,28.1],[1783030140000,28.2],[1783030620000,28.1],[1783031100000,28.1],[1783031580000,28.1],[1783032060000,28.1],[1783032540000,28.1],[1783033020000,28.1],[1783033500000,28.1],[1783033980000,28.1],[1783034460000,28.1],[1783034940000,28.0],[1783035420000,28.1],[1783035900000,28.1],[1783036380000,28.1],[1783036860000,28.0],[1783037340000,28.0],[1783037820000,27.9],[1783038300000,27.9],[1783038780000,27.9],[1783039260000,27.9],[1783039740000,27.9],[1783040220000,28.0],[1783040700000,27.9],[1783041180000,28.0],[1783041660000,28.0],[1783042140000,28.0],[1783042620000,27.9],[1783043100000,27.9],[1783043580000,27.9],[1783044060000,27.9],[1783044540000,27.9],[1783045020000,27.9],[1783045500000,27.8],[1783045980000,27.8],[1783046460000,27.9],[1783046940000,27.8],[1783047420000,27.9],[1783047900000,27.8],[1783048380000,27.8],[1783048860000,27.9],[1783049340000,27.8],[1783049820000,27.8],[1783050300000,27.8],[1783050780000,27.8],[1783051260000,27.9],[1783051740000,27.8],[1783052220000,27.9],[1783052700000,27.9],[1783053180000,27.9],[1783053660000,27.9],[1783054140000,27.8],[1783054620000,27.9],[1783055100000,27.8],[1783055580000,27.8],[1783056060000,27.8],[1783056540000,27.8],[1783057020000,27.8],[1783057500000,27.8],[1783057980000,27.8],[1783058460000,27.8],[1783058940000,27.9],[1783059420000,27.8],[1783059900000,27.8],[1783060380000,27.8],[1783060860000,27.9],[1783061340000,27.9],[1783061820000,27.9],[1783062300000,27.8],[1783062780000,27.8],[1783063260000,27.9],[1783063740000,27.9],[1783064220000,27.8],[1783064700000,27.8],[1783065180000,27.8],[1783065660000,27.8],[1783066140000,27.8],[1783066620000,27.7],[1783067100000,27.8],[1783067580000,27.8],[1783068060000,27.8],[1783068540000,27.7],[1783069020000,27.7],[1783069500000,27.8],[1783069980000,27.7],[1783070460000,27.7],[1783070940000,27.8],[1783071420000,27.8],[1783071900000,27.8],[1783072380000,27.9],[1783072860000,27.8],[1783073340000,27.8],[1783073820000,27.9],[1783074300000,27.9],[1783074780000,27.9],[1783075260000,27.9],[1783075740000,27.9],[1783076220000,28.0],[1783076700000,28.0],[1783077180000,28.0],[1783077660000,28.0],[1783078140000,28.1],[1783078620000,28.0],[1783079100000,28.1],[1783079580000,28.1],[1783080060000,28.1],[1783080540000,28.1],[1783081020000,28.1],[1783081500000,28.1],[1783081980000,28.2],[1783082460000,28.2],[1783082940000,28.2],[1783083420000,28.2],[1783083900000,28.2],[1783084380000,28.3],[1783084860000,28.2],[1783085340000,28.2],[1783085820000,28.3],[1783086300000,28.3],[1783086780000,28.3],[1783087260000,28.3],[1783087740000,28.4],[1783088220000,28.4],[1783088700000,28.4],[1783089180000,28.4],[1783089660000,28.4],[1783090140000,28.4],[1783090620000,28.5],[1783091100000,28.4],[1783091580000,28.4],[1783092060000,28.4],[1783092540000,28.4],[1783093020000,28.4],[1783093500000,28.4],[1783093980000,28.5],[1783094460000,28.4],[1783094940000,28.4],[1783095420000,28.4],[1783095900000,28.4],[1783096380000,28.4],[1783096860000,28.5],[1783097340000,28.5],[1783097820000,28.5],[1783098300000,28.5],[1783098780000,28.5],[1783099260000,28.6],[1783099740000,28.5],[1783100220000,28.5],[1783100700000,28.6],[1783101180000,28.5],[1783101660000,28.5],[1783102140000,28.5],[1783102620000,28.5],[1783103100000,28.5],[1783103580000,28.5],[1783104060000,28.4],[1783104540000,28.4],[1783105020000,28.4],[1783105500000,28.4],[1783105980000,28.3],[1783106460000,28.4],[1783106940000,28.2],[1783107420000,28.3],[1783107900000,28.5],[1783108380000,28.4],[1783108860000,28.4],[1783109340000,28.5],[1783109820000,28.4],[1783110300000,28.4],[1783110780000,28.3],[1783111260000,28.4],[1783111740000,28.5],[1783112220000,28.5],[1783112700000,28.6],[1783113180000,28.5],[1783113660000,28.2],[1783114140000,28.4],[1783114620000,28.4],[1783115100000,28.2],[1783115580000,28.4],[1783116060000,28.2],[1783116540000,28.2],[1783117020000,28.4],[1783117500000,28.2],[1783117980000,28.2],[1783118460000,28.2],[1783118940000,28.2],[1783119420000,28.1],[1783119900000,28.2],[1783120380000,28.1],[1783120860000,28.1],[1783121340000,28.1],[1783121820000,28.1],[1783122300000,28.2],[1783122780000,28.1],[1783123260000,28.1],[1783123740000,28.2],[1783124220000,28.1],[1783124700000,28.0],[1783125180000,28.2],[1783125660000,28.1],[1783126140000,28.1],[1783126620000,28.1],[1783127100000,28.1],[1783127580000,28.1],[1783128060000,28.1],[1783128540000,28.1],[1783129020000,28.0],[1783129500000,27.9],[1783129980000,27.9],[1783130460000,27.8],[1783130940000,27.8],[1783131420000,28.0],[1783131900000,27.9],[1783132380000,27.9],[1783132860000,27.9],[1783133340000,27.8],[1783133820000,27.8],[1783134300000,27.7],[1783134780000,27.8],[1783135260000,27.8],[1783135740000,27.9],[1783136220000,27.7],[1783136700000,27.8],[1783137180000,27.7],[1783137660000,27.6],[1783138140000,27.5],[1783138620000,27.6],[1783139100000,27.5],[1783139580000,27.6],[1783140060000,27.5],[1783140540000,27.6],[1783141020000,27.6],[1783141500000,27.6],[1783141980000,27.5],[1783142460000,27.6],[1783142940000,27.4],[1783143420000,27.4],[1783143900000,27.4],[1783144380000,27.4],[1783144860000,27.5],[1783145340000,27.4],[1783145820000,27.5],[1783146300000,27.4],[1783146780000,27.4],[1783147260000,27.4],[1783147740000,27.4],[1783148220000,27.5],[1783148700000,27.4],[1783149180000,27.4],[1783149660000,27.4],[1783150140000,27.4],[1783150620000,27.6],[1783151100000,27.5],[1783151580000,27.5],[1783152060000,27.5],[1783152540000,27.5],[1783153020000,27.6],[1783153500000,27.6],[1783153980000,27.6],[1783154460000,27.6],[1783154940000,27.7],[1783155420000,27.7],[1783155900000,27.7],[1783156380000,27.6],[1783156860000,27.8],[1783157340000,27.8],[1783157820000,27.8],[1783158300000,27.7],[1783158780000,27.7],[1783159260000,27.8],[1783159740000,27.9],[1783160220000,28.1],[1783160700000,28.1],[1783161180000,28.1],[1783161660000,28.1],[1783162140000,28.1],[1783162620000,28.1],[1783163100000,28.1],[1783163580000,28.1],[1783164060000,28.2],[1783164540000,28.1],[1783165020000,28.1],[1783165500000,28.2],[1783165980000,28.2],[1783166460000,28.2],[1783166940000,28.2],[1783167420000,28.2],[1783167900000,28.2],[1783168380000,28.2],[1783168860000,28.4],[1783169340000,28.3],[1783169820000,28.4],[1783170300000,28.4],[1783170780000,28.4],[1783171260000,28.4],[1783171740000,28.4],[1783172220000,28.4],[1783172700000,28.4],[1783173180000,28.5],[1783173660000,28.5],[1783174140000,28.6],[1783174620000,28.6],[1783175100000,28.6],[1783175580000,28.5],[1783176060000,28.6],[1783176540000,28.7],[1783177020000,28.8],[1783177500000,28.8],[1783177980000,28.8],[1783178460000,28.8],[1783178940000,28.8],[1783179420000,28.8],[1783179900000,28.8],[1783180380000,28.9],[1783180860000,28.7],[1783181340000,29.0],[1783181820000,29.1],[1783182300000,29.0],[1783182780000,28.9],[1783183260000,29.1],[1783183740000,29.1],[1783184220000,29.1],[1783184700000,29.0],[1783185180000,29.1],[1783185660000,29.2],[1783186140000,29.0],[1783186620000,29.1],[1783187100000,29.4],[1783187580000,29.3],[1783188060000,29.3],[1783188540000,29.0],[1783189020000,29.2],[1783189500000,29.3],[1783189980000,29.3],[1783190460000,29.2],[1783190940000,29.3],[1783191420000,29.2],[1783191900000,29.4],[1783192380000,29.3],[1783192860000,29.3],[1783193340000,29.2],[1783193820000,29.2],[1783194300000,29.2],[1783194780000,29.3],[1783195260000,29.3],[1783195740000,29.2],[1783196220000,29.3],[1783196700000,29.2],[1783197180000,29.2],[1783197660000,29.2],[1783198140000,29.2],[1783198620000,29.2],[1783199100000,29.2],[1783199580000,29.2],[1783200060000,29.2],[1783200540000,29.2],[1783201020000,29.1],[1783201500000,29.2],[1783201980000,29.1],[1783202460000,29.2],[1783202940000,29.1],[1783203420000,29.1],[1783203900000,29.1],[1783204380000,29.0],[1783204860000,29.1],[1783205340000,29.0],[1783205820000,29.1],[1783206300000,29.1],[1783206780000,29.1],[1783207260000,29.1],[1783207740000,29.1],[1783208220000,29.1],[1783208700000,29.1],[1783209180000,28.9],[1783209660000,29.0],[1783210140000,29.0],[1783210620000,29.1],[1783211100000,29.0],[1783211580000,29.1],[1783212060000,28.9],[1783212540000,28.9],[1783213020000,28.9],[1783213500000,28.9],[1783213980000,28.9],[1783214460000,28.8],[1783214940000,28.8],[1783215420000,28.8],[1783215900000,28.6],[1783216380000,28.6],[1783216860000,28.4],[1783217340000,28.5],[1783217820000,28.4],[1783218300000,28.6],[1783218780000,28.4],[1783219260000,28.3],[1783219740000,28.5],[1783220220000,28.2],[1783220700000,28.4],[1783221180000,28.4],[1783221660000,28.2],[1783222140000,28.1],[1783222620000,28.1],[1783223100000,28.1],[1783223580000,28.2],[1783224060000,28.1],[1783224540000,28.1],[1783225020000,28.1],[1783225500000,28.1],[1783225980000,28.1],[1783226460000,27.9],[1783226940000,27.8],[1783227420000,28.0],[1783227900000,27.9],[1783228380000,27.8],[1783228860000,28.0],[1783229340000,27.9],[1783229820000,27.8],[1783230300000,27.9],[1783230780000,27.8],[1783231260000,27.9],[1783231740000,27.9],[1783232220000,27.8],[1783232700000,27.8],[1783233180000,27.8],[1783233660000,27.8],[1783234140000,27.8],[1783234620000,27.8],[1783235100000,27.8],[1783235580000,27.9],[1783236060000,27.8],[1783236540000,27.8],[1783237020000,27.8],[1783237500000,27.8],[1783237980000,27.8],[1783238460000,27.8],[1783238940000,27.8],[1783239420000,27.8],[1783239900000,27.8],[1783240380000,27.8],[1783240860000,27.8],[1783241340000,27.8],[1783241820000,27.8],[1783242300000,27.8],[1783242780000,27.8],[1783243260000,27.9],[1783243740000,27.8],[1783244220000,27.8],[1783244700000,27.9],[1783245180000,27.9],[1783245660000,27.9],[1783246140000,27.9],[1783246620000,28.0],[1783247100000,27.9],[1783247580000,28.0],[1783248060000,28.0],[1783248540000,28.0],[1783249020000,28.0],[1783249500000,28.0],[1783249980000,28.1],[1783250460000,28.0],[1783250940000,28.1],[1783251420000,28.1],[1783251900000,28.1],[1783252380000,28.1],[1783252860000,28.1],[1783253340000,28.2],[1783253820000,28.1],[1783254300000,28.2],[1783254780000,28.2],[1783255260000,28.2],[1783255740000,28.3],[1783256220000,28.2],[1783256700000,28.2],[1783257180000,28.3],[1783257660000,28.4],[1783258140000,28.4],[1783258620000,28.4],[1783259100000,28.5],[1783259580000,28.4],[1783260060000,28.5],[1783260540000,28.5],[1783261020000,28.5],[1783261500000,28.6],[1783261980000,28.5],[1783262460000,28.6],[1783262940000,28.6],[1783263420000,28.7],[1783263900000,28.5],[1783264380000,28.7],[1783264860000,28.7],[1783265340000,28.7],[1783265820000,28.8],[1783266300000,28.8],[1783266780000,28.8],[1783267260000,28.6],[1783267740000,28.9],[1783268220000,28.7],[1783268700000,28.9],[1783269180000,28.9],[1783269660000,28.8],[1783270140000,28.8],[1783270620000,29.0],[1783271100000,29.0],[1783271580000,28.7],[1783272060000,28.9],[1783272540000,28.9],[1783273020000,28.9],[1783273500000,28.9],[1783273980000,28.9],[1783274460000,28.9],[1783274940000,28.9],[1783275420000,28.8],[1783275900000,28.9],[1783276380000,28.9],[1783276860000,28.8],[1783277340000,28.8],[1783277820000,28.8],[1783278300000,28.9],[1783278780000,28.8],[1783279260000,28.8],[1783279740000,28.8],[1783280220000,28.8],[1783280700000,28.8],[1783281180000,28.8],[1783281660000,28.8],[1783282140000,28.7],[1783282620000,28.8],[1783283100000,28.8],[1783283580000,28.8],[1783284060000,28.7],[1783284540000,28.8],[1783285020000,28.8],[1783285500000,28.6],[1783285980000,28.6],[1783286460000,28.8],[1783286940000,28.7],[1783287420000,28.8],[1783287900000,28.5],[1783288380000,28.6],[1783288860000,28.6],[1783289340000,28.7],[1783289820000,28.7],[1783290300000,28.7],[1783290780000,28.6],[1783291260000,28.7],[1783291740000,28.5],[1783292220000,28.7],[1783292700000,28.7],[1783293180000,28.6],[1783293660000,28.6],[1783294140000,28.6],[1783294620000,28.6],[1783295100000,28.4],[1783295580000,28.6],[1783296060000,28.6],[1783296540000,28.6],[1783297020000,28.6],[1783297500000,28.5],[1783297980000,28.6],[1783298460000,28.5],[1783298940000,28.6],[1783299420000,28.5],[1783299900000,28.5],[1783300380000,28.3],[1783300860000,28.4],[1783301340000,28.4],[1783301820000,28.4],[1783302300000,28.5],[1783302780000,28.4],[1783303260000,28.3],[1783303740000,28.4],[1783304220000,28.2],[1783304700000,28.3],[1783305180000,28.3],[1783305660000,28.3],[1783306140000,28.3],[1783306620000,28.2],[1783307100000,28.2],[1783307580000,28.2],[1783308060000,28.2],[1783308540000,28.2],[1783309020000,28.2],[1783309500000,28.2],[1783309980000,28.2],[1783310460000,28.2],[1783310940000,28.2],[1783311420000,28.2],[1783311900000,28.2],[1783312380000,28.2],[1783312860000,28.1],[1783313340000,28.1],[1783313820000,28.1],[1783314300000,28.1],[1783314780000,28.1],[1783315260000,28.1],[1783315740000,28.1],[1783316220000,28.0],[1783316700000,28.0],[1783317180000,28.0],[1783317660000,28.0],[1783318140000,28.0],[1783318620000,28.0],[1783319100000,28.1],[1783319580000,28.0],[1783320060000,28.0],[1783320540000,28.0],[1783321020000,28.1],[1783321500000,28.1],[1783321980000,28.0],[1783322460000,28.1],[1783322940000,27.9],[1783323420000,27.9],[1783323900000,28.0],[1783324380000,28.0],[1783324860000,28.1],[1783325340000,28.0],[1783325820000,28.1],[1783326300000,28.0],[1783326780000,28.0],[1783327260000,28.1],[1783327740000,28.1],[1783328220000,28.2],[1783328700000,28.1],[1783329180000,28.1],[1783329660000,28.1],[1783330140000,28.1],[1783330620000,28.1],[1783331100000,28.1],[1783331580000,28.1],[1783332060000,28.1],[1783332540000,28.1],[1783333020000,28.2],[1783333500000,28.2],[1783333980000,28.2],[1783334460000,28.2],[1783334940000,28.1],[1783335420000,28.2],[1783335900000,28.2],[1783336380000,28.2],[1783336860000,28.1],[1783337340000,28.1],[1783337820000,28.2],[1783338300000,28.2],[1783338780000,28.2],[1783339260000,28.3],[1783339740000,28.3],[1783340220000,28.2],[1783340700000,28.3],[1783341180000,28.2],[1783341660000,28.4],[1783342140000,28.3],[1783342620000,28.3],[1783343100000,28.4],[1783343580000,28.4],[1783344060000,28.5],[1783344540000,28.4],[1783345020000,28.4],[1783345500000,28.6],[1783345980000,28.6],[1783346460000,28.6],[1783346940000,28.6],[1783347420000,28.6],[1783347900000,28.6],[1783348380000,28.6],[1783348860000,28.6],[1783349340000,28.8],[1783349820000,28.6],[1783350300000,28.8],[1783350780000,28.6],[1783351260000,28.8],[1783351740000,28.8],[1783352220000,28.8],[1783352700000,28.8],[1783353180000,28.8],[1783353660000,28.8],[1783354140000,28.9],[1783354620000,28.8],[1783355100000,28.8],[1783355580000,28.8],[1783356060000,28.6],[1783356540000,28.8],[1783357020000,28.8],[1783357500000,28.6],[1783357980000,28.7],[1783358460000,28.7],[1783358940000,28.7],[1783359420000,28.8],[1783359900000,28.7],[1783360380000,28.6],[1783360860000,28.7],[1783361340000,28.6],[1783361820000,28.7],[1783362300000,28.8],[1783362780000,28.8],[1783363260000,28.8],[1783363740000,28.8],[1783364220000,28.7],[1783364700000,28.8],[1783365180000,28.8],[1783365660000,28.8],[1783366140000,28.8],[1783366620000,28.8],[1783367100000,28.6],[1783367580000,28.7],[1783368060000,28.6],[1783368540000,28.7],[1783369020000,28.6],[1783369500000,28.6],[1783369980000,28.7],[1783370460000,28.7],[1783370940000,28.7],[1783371420000,28.7],[1783371900000,28.7],[1783372380000,28.7],[1783372860000,28.7],[1783373340000,28.6],[1783373820000,28.7],[1783374300000,28.7],[1783374780000,28.6],[1783375260000,28.6],[1783375740000,28.7],[1783376220000,28.7],[1783376700000,28.8],[1783377180000,28.7],[1783377660000,28.6],[1783378140000,28.6],[1783378620000,28.7],[1783379100000,28.7],[1783379580000,28.7],[1783380060000,28.6],[1783380540000,28.7],[1783381020000,28.7],[1783381500000,28.6],[1783381980000,28.6],[1783382460000,28.4],[1783382940000,28.6],[1783383420000,28.5],[1783383900000,28.5],[1783384380000,28.5],[1783384860000,28.5],[1783385340000,28.5],[1783385820000,28.5],[1783386300000,28.5],[1783386780000,28.4],[1783387260000,28.4],[1783387740000,28.4],[1783388220000,28.4],[1783388700000,28.5],[1783389180000,28.4],[1783389660000,28.4],[1783390140000,28.4],[1783390620000,28.4],[1783391100000,28.4],[1783391580000,28.3],[1783392060000,28.4],[1783392540000,28.4],[1783393020000,28.3],[1783393500000,28.3],[1783393980000,28.3],[1783394460000,28.3],[1783394940000,28.3],[1783395420000,28.2],[1783395900000,28.2],[1783396380000,28.2],[1783396860000,28.2],[1783397340000,28.2],[1783397820000,28.2],[1783398300000,28.2],[1783398780000,28.2],[1783399260000,28.2],[1783399740000,28.2],[1783400220000,28.2],[1783400700000,28.2],[1783401180000,28.2],[1783401660000,28.1],[1783402140000,28.1],[1783402620000,28.1],[1783403100000,28.1],[1783403580000,28.1],[1783404060000,28.1],[1783404540000,28.1],[1783405020000,28.1],[1783405500000,28.1],[1783405980000,28.1],[1783406460000,28.1],[1783406940000,28.1],[1783407420000,28.1],[1783407900000,28.1],[1783408380000,28.0],[1783408860000,28.0],[1783409340000,28.1],[1783409820000,28.1],[1783410300000,28.1],[1783410780000,28.1],[1783411260000,28.1],[1783411740000,28.2],[1783412220000,28.1],[1783412700000,28.2],[1783413180000,28.2],[1783413660000,28.2],[1783414140000,28.3],[1783414620000,28.3],[1783415100000,28.3],[1783415580000,28.3],[1783416060000,28.2],[1783416540000,28.3],[1783417020000,28.3],[1783417500000,28.6],[1783417980000,28.4],[1783418460000,28.4],[1783418940000,28.5],[1783419420000,28.5],[1783419900000,28.5],[1783420380000,28.6],[1783420860000,28.6],[1783421340000,28.6],[1783421820000,28.6],[1783422300000,28.6],[1783422780000,28.6],[1783423260000,28.8],[1783423740000,28.7],[1783424220000,28.8],[1783424700000,28.7],[1783425180000,28.8],[1783425660000,28.8],[1783426140000,28.8],[1783426620000,28.8],[1783427100000,28.8],[1783427580000,28.8],[1783428060000,28.8],[1783428540000,28.9],[1783429020000,28.9],[1783429500000,28.9],[1783429980000,29.0],[1783430460000,28.9],[1783430940000,29.0],[1783431420000,29.0],[1783431900000,29.0],[1783432380000,29.1],[1783432860000,29.1],[1783433340000,29.1],[1783433820000,29.1],[1783434300000,29.1],[1783434780000,29.1],[1783435260000,29.1],[1783435740000,29.2],[1783436220000,29.2],[1783436700000,29.2],[1783437180000,29.2],[1783437660000,29.2],[1783438140000,29.3],[1783438620000,29.4],[1783439100000,29.4],[1783439580000,29.4],[1783440060000,29.4],[1783440540000,29.4],[1783441020000,29.4],[1783441500000,29.4],[1783441980000,29.4],[1783442460000,29.4],[1783442940000,29.4],[1783443420000,29.4],[1783443900000,29.4],[1783444380000,29.4],[1783444860000,29.4],[1783445340000,29.4],[1783445820000,29.5],[1783446300000,29.5],[1783446780000,29.6],[1783447260000,29.6],[1783447740000,29.6],[1783448220000,29.6],[1783448700000,29.6],[1783449180000,29.6],[1783449660000,29.6],[1783450140000,29.5],[1783450620000,29.5],[1783451100000,29.6],[1783451580000,29.4],[1783452060000,29.4],[1783452540000,29.4],[1783453020000,29.4],[1783453500000,29.4],[1783453980000,29.4],[1783454460000,29.4],[1783454940000,29.4],[1783455420000,29.3],[1783455900000,29.3],[1783456380000,29.4],[1783456860000,29.3],[1783457340000,29.3],[1783457820000,29.3],[1783458300000,29.2],[1783458780000,29.3],[1783459260000,29.2],[1783459740000,29.2],[1783460220000,29.2],[1783460700000,29.2],[1783461180000,29.2],[1783461660000,29.3],[1783462140000,29.2],[1783462620000,29.2],[1783463100000,29.2],[1783463580000,29.2],[1783464060000,29.4],[1783464540000,29.2],[1783465020000,29.4],[1783465500000,29.4],[1783465980000,29.4],[1783466460000,29.3],[1783466940000,29.4],[1783467420000,29.4],[1783467900000,29.2],[1783468380000,29.2],[1783468860000,29.1],[1783469340000,29.3],[1783469820000,29.3],[1783470300000,29.3],[1783470780000,29.2],[1783471260000,29.3],[1783471740000,29.1],[1783472220000,29.2],[1783472700000,29.1],[1783473180000,29.1],[1783473660000,29.2],[1783474140000,29.2],[1783474620000,29.2],[1783475100000,29.2],[1783475580000,29.2],[1783476060000,29.1],[1783476540000,29.2],[1783477020000,29.2],[1783477500000,29.2],[1783477980000,29.2],[1783478460000,29.1],[1783478940000,29.1],[1783479420000,29.1],[1783479900000,29.1],[1783480380000,29.1],[1783480860000,29.1],[1783481340000,29.1],[1783481820000,29.1],[1783482300000,29.1],[1783482780000,29.1],[1783483260000,29.1],[1783483740000,29.0],[1783484220000,29.1],[1783484700000,29.1],[1783485180000,29.0],[1783485660000,29.1],[1783486140000,28.9],[1783486620000,29.0],[1783487100000,29.0],[1783487580000,29.0],[1783488060000,29.1],[1783488540000,29.0],[1783489020000,29.0],[1783489500000,29.1],[1783489980000,29.1],[1783490460000,29.0],[1783490940000,29.0],[1783491420000,29.0],[1783491900000,28.9],[1783492380000,29.0],[1783492860000,28.9],[1783493340000,28.9],[1783493820000,29.0],[1783494300000,29.0],[1783494780000,29.0],[1783495260000,29.0],[1783495740000,28.9],[1783496220000,28.9],[1783496700000,28.9],[1783497180000,29.1],[1783497660000,29.1],[1783498140000,29.1],[1783498620000,29.0],[1783499100000,29.0],[1783499580000,29.0],[1783500060000,29.1],[1783500540000,29.1],[1783501020000,29.0],[1783501500000,29.1],[1783501980000,29.0],[1783502460000,29.0],[1783502940000,29.1],[1783503420000,29.1],[1783503900000,29.1],[1783504380000,29.0],[1783504860000,29.1],[1783505340000,29.0],[1783505820000,29.1],[1783506300000,29.2],[1783506780000,28.9],[1783507260000,29.1],[1783507740000,29.3],[1783508220000,29.2],[1783508700000,29.3],[1783509180000,29.4],[1783509660000,29.4],[1783510140000,29.4],[1783510620000,29.2],[1783511100000,29.4],[1783511580000,29.4],[1783512060000,29.4],[1783512540000,29.4],[1783513020000,29.3],[1783513500000,29.3],[1783513980000,29.3],[1783514460000,29.1],[1783514940000,29.4],[1783515420000,29.5],[1783515900000,29.5],[1783516380000,29.4],[1783516860000,29.4],[1783517340000,29.3],[1783517820000,29.3],[1783518300000,29.3],[1783518780000,29.4],[1783519260000,29.4],[1783519740000,29.4],[1783520220000,29.4],[1783520700000,29.5],[1783521180000,29.6],[1783521660000,29.6],[1783522140000,29.6],[1783522620000,29.6],[1783523100000,29.6],[1783523580000,29.7],[1783524060000,29.7],[1783524540000,29.8],[1783525020000,29.8],[1783525500000,29.8],[1783525980000,29.7],[1783526460000,29.6],[1783526940000,29.8],[1783527420000,29.8],[1783527900000,29.8],[1783528380000,29.8],[1783528860000,29.7],[1783529340000,29.8],[1783529820000,29.8],[1783530300000,29.8],[1783530780000,29.8],[1783531260000,29.8],[1783531740000,29.8],[1783532220000,29.8],[1783532700000,29.8],[1783533180000,29.8],[1783533660000,29.8],[1783534140000,29.8],[1783534620000,29.7],[1783535100000,29.8],[1783535580000,29.7],[1783536060000,29.8],[1783536540000,29.7],[1783537020000,29.7],[1783537500000,29.7],[1783537980000,29.6],[1783538460000,29.8],[1783538940000,29.7],[1783539420000,29.6],[1783539900000,29.6],[1783540380000,29.6],[1783540860000,29.7],[1783541340000,29.7],[1783541820000,29.6],[1783542300000,29.6],[1783542780000,29.6],[1783543260000,29.5],[1783543740000,29.7],[1783544220000,29.6],[1783544700000,29.6],[1783545180000,29.7],[1783545660000,29.4],[1783546140000,29.6],[1783546620000,29.6],[1783547100000,29.6],[1783547580000,29.6],[1783548060000,29.4],[1783548540000,29.6],[1783549020000,29.6],[1783549500000,29.5],[1783549980000,29.4],[1783550460000,29.6],[1783550940000,29.4],[1783551420000,29.4],[1783551900000,29.4],[1783552380000,29.5],[1783552860000,29.6],[1783553340000,29.6],[1783553820000,29.4],[1783554300000,29.4],[1783554780000,29.4],[1783555260000,29.4],[1783555740000,29.5],[1783556220000,29.5],[1783556700000,29.4],[1783557180000,29.4],[1783557660000,29.4],[1783558140000,29.3],[1783558620000,29.3],[1783559100000,29.3],[1783559580000,29.4],[1783560060000,29.4],[1783560540000,29.3],[1783561020000,29.3],[1783561500000,29.2],[1783561980000,29.2],[1783562460000,29.2],[1783562940000,29.2],[1783563420000,29.3],[1783563900000,29.1],[1783564380000,29.2],[1783564860000,29.2],[1783565340000,29.2],[1783565820000,29.1],[1783566300000,29.2],[1783566780000,29.2],[1783567260000,29.1],[1783567740000,29.1],[1783568220000,29.1],[1783568700000,29.1],[1783569180000,29.1],[1783569660000,29.1],[1783570140000,29.1],[1783570620000,29.1],[1783571100000,29.1],[1783571580000,29.0],[1783572060000,29.1],[1783572540000,29.1],[1783573020000,29.1],[1783573500000,29.1],[1783573980000,29.0],[1783574460000,29.0],[1783574940000,29.1],[1783575420000,29.1],[1783575900000,28.9],[1783576380000,28.9],[1783576860000,29.0],[1783577340000,28.9],[1783577820000,28.9],[1783578300000,28.9],[1783578780000,29.0],[1783579260000,28.9],[1783579740000,28.9],[1783580220000,29.0],[1783580700000,29.1],[1783581180000,29.1],[1783581660000,28.9],[1783582140000,28.9],[1783582620000,29.0],[1783583100000,29.0],[1783583580000,29.1],[1783584060000,29.0],[1783584540000,29.1],[1783585020000,29.0],[1783585500000,29.1],[1783585980000,29.1],[1783586460000,29.1],[1783586940000,29.1],[1783587420000,29.2],[1783587900000,29.2],[1783588380000,29.4],[1783588860000,29.2],[1783589340000,29.3],[1783589820000,29.3],[1783590300000,29.2],[1783590780000,29.2],[1783591260000,29.2],[1783591740000,29.2],[1783592220000,29.3],[1783592700000,29.3],[1783593180000,29.3],[1783593660000,29.4],[1783594140000,29.3],[1783594620000,29.3],[1783595100000,29.4],[1783595580000,29.3],[1783596060000,29.4],[1783596540000,29.4],[1783597020000,29.4],[1783597500000,29.4],[1783597980000,29.5],[1783598460000,29.5],[1783598940000,29.6],[1783599420000,29.6],[1783599900000,29.6],[1783600380000,29.6],[1783600860000,29.6],[1783601340000,29.7],[1783601820000,29.7],[1783602300000,29.7],[1783602780000,29.7],[1783603260000,29.7],[1783603740000,29.7],[1783604220000,29.6],[1783604700000,29.7],[1783605180000,29.7],[1783605660000,29.8],[1783606140000,29.7],[1783606620000,29.8],[1783607100000,29.8],[1783607580000,29.7],[1783608060000,29.8],[1783608540000,29.7],[1783609020000,29.8],[1783609500000,29.8],[1783609980000,29.8],[1783610460000,29.8],[1783610940000,29.8],[1783611420000,29.8],[1783611900000,29.8],[1783612380000,29.8],[1783612860000,29.8],[1783613340000,29.8],[1783613820000,29.8],[1783614300000,29.8],[1783614780000,29.8],[1783615260000,29.8],[1783615740000,29.8],[1783616220000,29.8],[1783616700000,29.8],[1783617180000,29.8],[1783617660000,29.8],[1783618140000,29.8],[1783618620000,29.8],[1783619100000,29.8],[1783619580000,29.7],[1783620060000,29.7],[1783620540000,29.6],[1783621020000,29.6],[1783621500000,29.6],[1783621980000,29.7],[1783622460000,29.7],[1783622940000,29.6],[1783623420000,29.6],[1783623900000,29.6],[1783624380000,29.6],[1783624860000,29.6],[1783625340000,29.6],[1783625820000,29.6],[1783626300000,29.6],[1783626780000,29.6],[1783627260000,29.6],[1783627740000,29.6],[1783628220000,29.6],[1783628700000,29.6],[1783629180000,29.5],[1783629660000,29.6],[1783630140000,29.5],[1783630620000,29.4],[1783631100000,29.5],[1783631580000,29.5],[1783632060000,29.5],[1783632540000,29.4],[1783633020000,29.5],[1783633500000,29.4],[1783633980000,29.5],[1783634460000,29.4],[1783634940000,29.4],[1783635420000,29.4],[1783635900000,29.4],[1783636380000,29.4],[1783636860000,29.4],[1783637340000,29.4],[1783637820000,29.3],[1783638300000,29.3],[1783638780000,29.4],[1783639260000,29.3],[1783639740000,29.3],[1783640220000,29.3],[1783640700000,29.4],[1783641180000,29.4],[1783641660000,29.3],[1783642140000,29.2],[1783642620000,29.3],[1783643100000,29.3],[1783643580000,29.2],[1783644060000,29.2],[1783644540000,29.2],[1783645020000,29.2],[1783645500000,29.2],[1783645980000,29.2],[1783646460000,29.2],[1783646940000,29.2],[1783647420000,29.2],[1783647900000,29.2],[1783648380000,29.2],[1783648860000,29.2],[1783649340000,29.2],[1783649820000,29.2],[1783650300000,29.1],[1783650780000,29.1],[1783651260000,29.1],[1783651740000,29.1],[1783652220000,29.1],[1783652700000,29.1],[1783653180000,29.1],[1783653660000,29.0],[1783654140000,28.9],[1783654620000,29.1],[1783655100000,28.9],[1783655580000,29.1],[1783656060000,29.1],[1783656540000,28.9],[1783657020000,29.1],[1783657500000,29.1],[1783657980000,29.0],[1783658460000,29.0],[1783658940000,29.0],[1783659420000,28.9],[1783659900000,29.0],[1783660380000,28.9],[1783660860000,29.0],[1783661340000,29.0],[1783661820000,29.0],[1783662300000,29.0],[1783662780000,28.9],[1783663260000,28.9],[1783663740000,28.9],[1783664220000,29.0],[1783664700000,28.9],[1783665180000,28.9],[1783665660000,28.8],[1783666140000,28.9],[1783666620000,28.9],[1783667100000,28.9],[1783667580000,28.9],[1783668060000,28.8],[1783668540000,28.8],[1783669020000,28.9],[1783669500000,28.8],[1783669980000,28.6],[1783670460000,28.9],[1783670940000,28.8],[1783671420000,28.8],[1783671900000,28.8],[1783672380000,28.8],[1783672860000,28.9],[1783673340000,28.9],[1783673820000,28.9],[1783674300000,29.1],[1783674780000,29.0],[1783675260000,29.2],[1783675740000,29.2],[1783676220000,29.2],[1783676700000,29.2],[1783677180000,29.2],[1783677660000,29.2],[1783678140000,29.4],[1783678620000,29.2],[1783679100000,29.2],[1783679580000,29.2],[1783680060000,29.4],[1783680540000,29.4],[1783681020000,29.4],[1783681500000,29.4],[1783681980000,29.5],[1783682460000,29.5],[1783682940000,29.6],[1783683420000,29.6],[1783683900000,29.5],[1783684380000,29.5],[1783684860000,29.6],[1783685340000,29.6],[1783685820000,29.6],[1783686300000,29.6],[1783686780000,29.6],[1783687260000,29.6],[1783687740000,29.6],[1783688220000,29.6],[1783688700000,29.6],[1783689180000,29.6],[1783689660000,29.6],[1783690140000,29.6],[1783690620000,29.6],[1783691100000,29.6],[1783691580000,29.6],[1783692060000,29.4],[1783692540000,29.6],[1783693020000,29.5],[1783693500000,29.6],[1783693980000,29.6],[1783694460000,29.6],[1783694940000,29.6],[1783695420000,29.6],[1783695900000,29.6],[1783696380000,29.6],[1783696860000,29.6],[1783697340000,29.6],[1783697820000,29.6],[1783698300000,29.6],[1783698780000,29.6],[1783699260000,29.6],[1783699740000,29.6],[1783700220000,29.6],[1783700700000,29.6],[1783701180000,29.6],[1783701660000,29.6],[1783702140000,29.6],[1783702620000,29.6],[1783703100000,29.5],[1783703580000,29.6],[1783704060000,29.6],[1783704540000,29.5],[1783705020000,29.5],[1783705500000,29.5],[1783705980000,29.6],[1783706460000,29.4],[1783706940000,29.5],[1783707420000,29.5],[1783707900000,29.6],[1783708380000,29.5],[1783708860000,29.5],[1783709340000,29.5],[1783709820000,29.4],[1783710300000,29.5],[1783710780000,29.4],[1783711260000,29.4],[1783711740000,29.4],[1783712220000,29.4],[1783712700000,29.4],[1783713180000,29.4],[1783713660000,29.4],[1783714140000,29.4],[1783714620000,29.4],[1783715100000,29.3],[1783715580000,29.3],[1783716060000,29.3],[1783716540000,29.3],[1783717020000,29.3],[1783717500000,29.2],[1783717980000,29.3],[1783718460000,29.3],[1783718940000,29.3],[1783719420000,29.2],[1783719900000,29.2],[1783720380000,29.2],[1783720860000,29.2],[1783721340000,29.2],[1783721820000,29.2],[1783722300000,29.2],[1783722780000,29.2],[1783723260000,29.1],[1783723740000,29.2],[1783724220000,29.1],[1783724700000,29.1],[1783725180000,29.1],[1783725660000,29.1],[1783726140000,29.1],[1783726620000,29.1],[1783727100000,29.1],[1783727580000,29.1],[1783728060000,29.1],[1783728540000,29.1],[1783729020000,29.1],[1783729500000,29.0],[1783729980000,29.1],[1783730460000,29.1],[1783730940000,29.1],[1783731420000,29.0],[1783731900000,29.1],[1783732380000,29.1],[1783732860000,29.1],[1783733340000,29.1],[1783733820000,29.0],[1783734300000,29.1],[1783734780000,29.1],[1783735260000,29.0],[1783735740000,29.0],[1783736220000,29.0],[1783736700000,29.1],[1783737180000,29.0],[1783737660000,29.0],[1783738140000,29.0],[1783738620000,29.0],[1783739100000,29.0],[1783739580000,29.1],[1783740060000,29.0],[1783740540000,29.0],[1783741020000,29.0],[1783741500000,28.9],[1783741980000,28.9],[1783742460000,29.0],[1783742940000,28.9],[1783743420000,29.0],[1783743900000,28.9],[1783744380000,28.9],[1783744860000,28.9],[1783745340000,28.9],[1783745820000,28.9],[1783746300000,28.8],[1783746780000,28.9],[1783747260000,28.9],[1783747740000,28.8],[1783748220000,28.8],[1783748700000,28.8],[1783749180000,28.8],[1783749660000,28.8],[1783750140000,28.8],[1783750620000,28.8],[1783751100000,28.9],[1783751580000,28.8],[1783752060000,28.9],[1783752540000,28.8],[1783753020000,28.8],[1783753500000,28.9],[1783753980000,28.9],[1783754460000,28.9],[1783754940000,28.9],[1783755420000,28.9],[1783755900000,28.9],[1783756380000,28.9],[1783756860000,28.9],[1783757340000,28.9],[1783757820000,28.9],[1783758300000,28.9],[1783758780000,28.9],[1783759260000,29.0],[1783759740000,29.1],[1783760220000,29.0],[1783760700000,29.1],[1783761180000,29.1],[1783761660000,29.1],[1783762140000,29.1],[1783762620000,29.1],[1783763100000,29.1],[1783763580000,29.1],[1783764060000,29.1],[1783764540000,29.1],[1783765020000,29.2],[1783765500000,29.2],[1783765980000,29.2],[1783766460000,29.2],[1783766940000,29.2],[1783767420000,29.3],[1783767900000,29.3],[1783768380000,29.3],[1783768860000,29.4],[1783769340000,29.4],[1783769820000,29.4],[1783770300000,29.4],[1783770780000,29.4],[1783771260000,29.4],[1783771740000,29.5],[1783772220000,29.4],[1783772700000,29.6],[1783773180000,29.5],[1783773660000,29.5],[1783774140000,29.5],[1783774620000,29.6],[1783775100000,29.6],[1783775580000,29.6],[1783776060000,29.6],[1783776540000,29.6],[1783777020000,29.7],[1783777500000,29.7],[1783777980000,29.7],[1783778460000,29.7],[1783778940000,29.8],[1783779420000,29.8],[1783779900000,29.8],[1783780380000,29.8],[1783780860000,29.9],[1783781340000,29.9],[1783781820000,29.9],[1783782300000,29.8],[1783782780000,29.9],[1783783260000,29.9],[1783783740000,29.9],[1783784220000,30.0],[1783784700000,30.1],[1783785180000,29.9],[1783785660000,30.0],[1783786140000,30.1],[1783786620000,30.0],[1783787100000,30.1],[1783787580000,30.1],[1783788060000,30.1],[1783788540000,30.1],[1783789020000,30.2],[1783789500000,30.2],[1783789980000,30.2],[1783790460000,30.3],[1783790940000,30.3],[1783791420000,30.2],[1783791900000,30.4],[1783792380000,30.3],[1783792860000,30.4],[1783793340000,30.3],[1783793820000,30.3],[1783794300000,30.4],[1783794780000,30.4],[1783795260000,30.4],[1783795740000,30.4],[1783796220000,30.3],[1783796700000,30.3],[1783797180000,30.2],[1783797660000,30.3],[1783798140000,30.1],[1783798620000,30.3],[1783799100000,30.1],[1783799580000,30.2],[1783800060000,30.1],[1783800540000,30.1],[1783801020000,30.1],[1783801500000,30.1],[1783801980000,30.0],[1783802460000,30.0],[1783802940000,30.0],[1783803420000,30.1],[1783803900000,30.0],[1783804380000,30.1],[1783804860000,30.0],[1783805340000,30.0],[1783805820000,29.9],[1783806300000,30.0],[1783806780000,30.0],[1783807260000,30.0],[1783807740000,30.0],[1783808220000,29.9],[1783808700000,29.9],[1783809180000,29.9],[1783809660000,29.9],[1783810140000,29.9],[1783810620000,29.9],[1783811100000,29.9],[1783811580000,29.9],[1783812060000,29.9],[1783812540000,29.9],[1783813020000,29.9],[1783813500000,29.9],[1783813980000,29.9],[1783814460000,29.9],[1783814940000,29.8],[1783815420000,29.8],[1783815900000,29.8],[1783816380000,29.8],[1783816860000,29.8],[1783817340000,29.8],[1783817820000,29.8],[1783818300000,29.8],[1783818780000,29.8],[1783819260000,29.8],[1783819740000,29.8],[1783820220000,29.8],[1783820700000,29.8],[1783821180000,29.8],[1783821660000,29.8],[1783822140000,29.8],[1783822620000,29.7],[1783823100000,29.7],[1783823580000,29.7],[1783824060000,29.7],[1783824540000,29.7],[1783825020000,29.8],[1783825500000,29.7],[1783825980000,29.7],[1783826460000,29.7],[1783826940000,29.7],[1783827420000,29.7],[1783827900000,29.7],[1783828380000,29.7],[1783828860000,29.6],[1783829340000,29.6],[1783829820000,29.7],[1783830300000,29.6],[1783830780000,29.6],[1783831260000,29.7],[1783831740000,29.6],[1783832220000,29.6],[1783832700000,29.6],[1783833180000,29.6],[1783833660000,29.6],[1783834140000,29.6],[1783834620000,29.6],[1783835100000,29.6],[1783835580000,29.6],[1783836060000,29.6],[1783836540000,29.6],[1783837020000,29.6],[1783837500000,29.6],[1783837980000,29.6],[1783838460000,29.6],[1783838940000,29.6],[1783839420000,29.6],[1783839900000,29.6],[1783840380000,29.6],[1783840860000,29.6],[1783841340000,29.6],[1783841820000,29.6],[1783842300000,29.6],[1783842780000,29.6],[1783843260000,29.6],[1783843740000,29.6],[1783844220000,29.6],[1783844700000,29.6],[1783845180000,29.6],[1783845660000,29.6],[1783846140000,29.7],[1783846620000,29.7],[1783847100000,29.7],[1783847580000,29.7],[1783848060000,29.7],[1783848540000,29.7],[1783849020000,29.8],[1783849500000,29.8],[1783849980000,29.8],[1783850460000,29.8],[1783850940000,29.9],[1783851420000,29.8],[1783851900000,29.9],[1783852380000,29.9],[1783852860000,29.9],[1783853340000,29.9],[1783853820000,29.9],[1783854300000,29.9],[1783854780000,29.9],[1783855260000,29.9],[1783855740000,30.0],[1783856220000,30.0],[1783856700000,30.0],[1783857180000,30.0],[1783857660000,30.1],[1783858140000,30.1],[1783858620000,30.0],[1783859100000,30.1],[1783859580000,30.1],[1783860060000,30.1],[1783860540000,30.1],[1783861020000,30.1],[1783861500000,30.1],[1783861980000,30.2],[1783862460000,30.2],[1783862940000,30.2],[1783863420000,30.2],[1783863900000,30.3],[1783864380000,30.4],[1783864860000,30.4],[1783865340000,30.4],[1783865820000,30.6],[1783866300000,30.6],[1783866780000,30.6],[1783867260000,30.6],[1783867740000,30.6],[1783868220000,30.6],[1783868700000,30.7],[1783869180000,30.8],[1783869660000,30.7],[1783870140000,30.8],[1783870620000,30.8],[1783871100000,30.8],[1783871580000,30.8],[1783872060000,30.8],[1783872540000,30.8],[1783873020000,30.8],[1783873500000,30.8],[1783873980000,30.9],[1783874460000,30.9],[1783874940000,30.9],[1783875420000,30.9],[1783875900000,30.9],[1783876380000,30.9],[1783876860000,30.9],[1783877340000,30.9],[1783877820000,30.8],[1783878300000,30.8],[1783878780000,30.9],[1783879260000,30.8],[1783879740000,30.8],[1783880220000,30.8],[1783880700000,30.6],[1783881180000,30.9],[1783881660000,30.8],[1783882140000,30.7],[1783882620000,30.7],[1783883100000,30.6],[1783883580000,30.7],[1783884060000,30.6],[1783884540000,30.6],[1783885020000,30.6],[1783885500000,30.6],[1783885980000,30.6],[1783886460000,30.6],[1783886940000,30.6],[1783887420000,30.5],[1783887900000,30.6],[1783888380000,30.4],[1783888860000,30.5],[1783889340000,30.5],[1783889820000,30.5],[1783890300000,30.5],[1783890780000,30.4],[1783891260000,30.4],[1783891740000,30.5],[1783892220000,30.4],[1783892700000,30.4],[1783893180000,30.4],[1783893660000,30.4],[1783894140000,30.5],[1783894620000,30.4],[1783895100000,30.4],[1783895580000,30.4],[1783896060000,30.4],[1783896540000,30.4],[1783897020000,30.4],[1783897500000,30.3],[1783897980000,30.3],[1783898460000,30.3],[1783898940000,30.2],[1783899420000,30.2],[1783899900000,30.3],[1783900380000,30.2],[1783900860000,30.2],[1783901340000,30.2],[1783901820000,30.2],[1783902300000,30.2],[1783902780000,30.2],[1783903260000,30.2],[1783903740000,30.2],[1783904220000,30.2],[1783904700000,30.2],[1783905180000,30.2],[1783905660000,30.2],[1783906140000,30.1],[1783906620000,30.2],[1783907100000,30.2],[1783907580000,30.2],[1783908060000,30.1],[1783908540000,30.1],[1783909020000,30.2],[1783909500000,30.2],[1783909980000,30.2],[1783910460000,30.2],[1783910940000,30.2],[1783911420000,30.1],[1783911900000,30.1],[1783912380000,30.1],[1783912860000,30.2],[1783913340000,30.2],[1783913820000,30.1],[1783914300000,30.1],[1783914780000,30.1],[1783915260000,30.1],[1783915740000,30.1],[1783916220000,30.1],[1783916700000,30.1],[1783917180000,30.1],[1783917660000,30.1],[1783918140000,30.1],[1783918620000,30.1],[1783919100000,30.1],[1783919580000,30.1],[1783920060000,30.1],[1783920540000,30.1],[1783921020000,30.1],[1783921500000,30.1],[1783921980000,30.1],[1783922460000,30.1],[1783922940000,30.1],[1783923420000,30.1],[1783923900000,30.1],[1783924380000,30.1],[1783924860000,30.1],[1783925340000,30.1],[1783925820000,30.1],[1783926300000,30.1],[1783926780000,30.1],[1783927260000,30.1],[1783927740000,30.1],[1783928220000,30.1],[1783928700000,30.1],[1783929180000,30.1],[1783929660000,30.1],[1783930140000,30.1],[1783930620000,30.1],[1783931100000,30.1],[1783931580000,30.2],[1783932060000,30.2],[1783932540000,30.2],[1783933020000,30.2],[1783933500000,30.2],[1783933980000,30.2],[1783934460000,30.2],[1783934940000,30.2],[1783935420000,30.2],[1783935900000,30.2],[1783936380000,30.3],[1783936860000,30.2],[1783937340000,30.2],[1783937820000,30.2],[1783938300000,30.2],[1783938780000,30.3],[1783939260000,30.4],[1783939740000,30.3],[1783940220000,30.3],[1783940700000,30.4],[1783941180000,30.4],[1783941660000,30.4],[1783942140000,30.5],[1783942620000,30.5],[1783943100000,30.5],[1783943580000,30.5],[1783944060000,30.6],[1783944540000,30.6],[1783945020000,30.5],[1783945500000,30.5],[1783945980000,30.6],[1783946460000,30.6],[1783946940000,30.6],[1783947420000,30.6],[1783947900000,30.6],[1783948380000,30.6],[1783948860000,30.6],[1783949340000,30.6],[1783949820000,30.6],[1783950300000,30.6],[1783950780000,30.6],[1783951260000,30.6],[1783951740000,30.6],[1783952220000,30.6],[1783952700000,30.6],[1783953180000,30.8],[1783953660000,30.7],[1783954140000,30.6],[1783954620000,30.7],[1783955100000,30.8],[1783955580000,30.7],[1783956060000,30.6],[1783956540000,30.8],[1783957020000,30.5],[1783957500000,30.9],[1783957980000,30.4],[1783958460000,30.6],[1783958940000,30.8],[1783959420000,30.6],[1783959900000,30.8],[1783960380000,30.8],[1783960860000,30.7],[1783961340000,30.8],[1783961820000,30.9],[1783962300000,30.9],[1783962780000,30.9],[1783963260000,30.8],[1783963740000,30.8],[1783964220000,30.9],[1783964700000,30.9],[1783965180000,30.8],[1783965660000,30.8],[1783966140000,30.8],[1783966620000,30.4],[1783967100000,30.7],[1783967580000,30.8],[1783968060000,30.7],[1783968540000,30.6],[1783969020000,30.7],[1783969500000,30.6],[1783969980000,30.6],[1783970460000,30.6],[1783970940000,30.4],[1783971420000,30.5],[1783971900000,30.4],[1783972380000,30.5],[1783972860000,30.5],[1783973340000,30.3],[1783973820000,30.6],[1783974300000,30.4],[1783974780000,30.4],[1783975260000,30.5],[1783975740000,30.4],[1783976220000,30.3],[1783976700000,30.2],[1783977180000,30.3],[1783977660000,30.4],[1783978140000,30.3],[1783978620000,30.2],[1783979100000,30.4],[1783979580000,30.2],[1783980060000,30.2],[1783980540000,30.2],[1783981020000,30.4],[1783981500000,30.4],[1783981980000,30.2],[1783982460000,30.3],[1783982940000,30.4],[1783983420000,30.3],[1783983900000,30.4],[1783984380000,30.4],[1783984860000,30.2],[1783985340000,30.3],[1783985820000,30.3],[1783986300000,30.3],[1783986780000,30.4],[1783987260000,30.3],[1783987740000,30.1],[1783988220000,30.2],[1783988700000,30.2],[1783989180000,30.2],[1783989660000,30.2],[1783990140000,30.2],[1783990620000,30.2],[1783991100000,30.1],[1783991580000,30.1],[1783992060000,30.0],[1783992540000,30.0],[1783993020000,30.0],[1783993500000,30.0],[1783993980000,30.0],[1783994460000,30.0],[1783994940000,30.0],[1783995420000,29.9],[1783995900000,30.0],[1783996380000,29.9],[1783996860000,29.9],[1783997340000,29.9],[1783997820000,29.8],[1783998300000,29.9],[1783998780000,29.9],[1783999260000,29.8],[1783999740000,29.8],[1784000220000,29.8],[1784000700000,29.8],[1784001180000,29.8],[1784001660000,29.8],[1784002140000,29.8],[1784002620000,29.7],[1784003100000,29.8],[1784003580000,29.7],[1784004060000,29.7],[1784004540000,29.7],[1784005020000,29.7],[1784005500000,29.7],[1784005980000,29.7],[1784006460000,29.7],[1784006940000,29.7],[1784007420000,29.7],[1784007900000,29.7],[1784008380000,29.7],[1784008860000,29.6],[1784009340000,29.7],[1784009820000,29.6],[1784010300000,29.6],[1784010780000,29.6],[1784011260000,29.6],[1784011740000,29.7],[1784012220000,29.7],[1784012700000,29.8],[1784013180000,29.7],[1784013660000,29.7],[1784014140000,29.7],[1784014620000,29.8],[1784015100000,29.8],[1784015580000,29.8],[1784016060000,29.8],[1784016540000,29.8],[1784017020000,29.8],[1784017500000,29.8],[1784017980000,29.8],[1784018460000,29.9],[1784018940000,29.9],[1784019420000,29.9],[1784019900000,29.9],[1784020380000,29.9],[1784020860000,29.9],[1784021340000,30.0],[1784021820000,30.0],[1784022300000,30.0],[1784022780000,29.9],[1784023260000,30.1],[1784023740000,30.1],[1784024220000,30.1],[1784024700000,30.1],[1784025180000,30.1],[1784025660000,30.1],[1784026140000,30.1],[1784026620000,30.2],[1784027100000,30.2],[1784027580000,30.2],[1784028060000,30.2],[1784028540000,30.3],[1784029020000,30.3],[1784029500000,30.4],[1784029980000,30.4],[1784030460000,30.3],[1784030940000,30.4],[1784031420000,30.5],[1784031900000,30.4],[1784032380000,30.4],[1784032860000,30.4],[1784033340000,30.6],[1784033820000,30.5],[1784034300000,30.5],[1784034780000,30.6],[1784035260000,30.5],[1784035740000,30.6],[1784036220000,30.6],[1784036700000,30.6],[1784037180000,30.6],[1784037660000,30.7],[1784038140000,30.7],[1784038620000,30.8],[1784039100000,30.9],[1784039580000,30.8],[1784040060000,30.9],[1784040540000,30.9],[1784041020000,30.9],[1784041500000,30.9],[1784041980000,30.9],[1784042460000,30.9],[1784042940000,30.9],[1784043420000,30.9],[1784043900000,30.9],[1784044380000,31.0],[1784044860000,31.0],[1784045340000,31.0],[1784045820000,31.0],[1784046300000,31.0],[1784046780000,31.0],[1784047260000,31.0],[1784047740000,31.0],[1784048220000,31.0],[1784048700000,31.1],[1784049180000,31.0],[1784049660000,31.0],[1784050140000,31.0],[1784050620000,31.0],[1784051100000,30.9],[1784051580000,31.0],[1784052060000,30.9],[1784052540000,30.9],[1784053020000,31.0],[1784053500000,31.0],[1784053980000,31.0],[1784054460000,30.9],[1784054940000,30.9],[1784055420000,30.9],[1784055900000,30.9],[1784056380000,30.9],[1784056860000,30.9],[1784057340000,30.9],[1784057820000,30.9],[1784058300000,30.9],[1784058780000,30.9],[1784059260000,30.9],[1784059740000,30.8],[1784060220000,30.8],[1784060700000,30.9],[1784061180000,30.9],[1784061660000,30.8],[1784062140000,30.8],[1784062620000,30.8],[1784063100000,30.8],[1784063580000,30.8],[1784064060000,30.8],[1784064540000,30.7],[1784065020000,30.8],[1784065500000,30.8],[1784065980000,30.8],[1784066460000,30.8],[1784066940000,30.7],[1784067420000,30.8],[1784067900000,30.8],[1784068380000,30.7],[1784068860000,30.6],[1784069340000,30.6],[1784069820000,30.7],[1784070300000,30.6],[1784070780000,30.6],[1784071260000,30.6],[1784071740000,30.6],[1784072220000,30.6],[1784072700000,30.6],[1784073180000,30.6],[1784073660000,30.6],[1784074140000,30.6],[1784074620000,30.6],[1784075100000,30.6],[1784075580000,30.6],[1784076060000,30.6],[1784076540000,30.6],[1784077020000,30.6],[1784077500000,30.6],[1784077980000,30.6],[1784078460000,30.6],[1784078940000,30.6],[1784079420000,30.6],[1784079900000,30.6],[1784080380000,30.6],[1784080860000,30.6],[1784081340000,30.6],[1784081820000,30.6],[1784082300000,30.6],[1784082780000,30.6],[1784083260000,30.6],[1784083740000,30.6],[1784084220000,30.6],[1784084700000,30.6],[1784085180000,30.6],[1784085660000,30.5],[1784086140000,30.5],[1784086620000,30.6],[1784087100000,30.6],[1784087580000,30.5],[1784088060000,30.6],[1784088540000,30.6],[1784089020000,30.6],[1784089500000,30.6],[1784089980000,30.6],[1784090460000,30.5],[1784090940000,30.5],[1784091420000,30.5],[1784091900000,30.5],[1784092380000,30.5],[1784092860000,30.4],[1784093340000,30.4],[1784093820000,30.4],[1784094300000,30.4],[1784094780000,30.4],[1784095260000,30.3],[1784095740000,30.4],[1784096220000,30.4],[1784096700000,30.3],[1784097180000,30.4],[1784097660000,30.4],[1784098140000,30.3],[1784098620000,30.4],[1784099100000,30.4],[1784099580000,30.4],[1784100060000,30.4],[1784100540000,30.4],[1784101020000,30.4],[1784101500000,30.5],[1784101980000,30.4],[1784102460000,30.3],[1784102940000,30.4],[1784103420000,30.3],[1784103900000,30.3],[1784104380000,30.4],[1784104860000,30.3],[1784105340000,30.3],[1784105820000,30.3],[1784106300000,30.2],[1784106780000,30.3],[1784107260000,30.1],[1784107740000,29.9],[1784108220000,29.9],[1784108700000,30.1],[1784109180000,30.1],[1784109660000,30.2],[1784110140000,29.8],[1784110620000,30.4],[1784111100000,30.1],[1784111580000,30.1],[1784112060000,30.0],[1784112540000,30.1],[1784113020000,30.2],[1784113500000,30.4],[1784113980000,30.4],[1784114460000,30.2],[1784114940000,30.4],[1784115420000,30.3],[1784115900000,30.3],[1784116380000,30.4],[1784116860000,30.4],[1784117340000,30.6],[1784117820000,30.6],[1784118300000,30.7],[1784118780000,30.6],[1784119260000,30.6],[1784119740000,30.8],[1784120220000,30.7],[1784120700000,30.8],[1784121180000,30.7],[1784121660000,30.8],[1784122140000,31.0],[1784122620000,31.0],[1784123100000,31.1],[1784123580000,31.1],[1784124060000,31.0],[1784124540000,31.0],[1784125020000,31.0],[1784125500000,30.9],[1784125980000,31.1],[1784126460000,30.9],[1784126940000,31.2],[1784127420000,31.1],[1784127900000,30.8],[1784128380000,30.8],[1784128860000,31.1],[1784129340000,30.8],[1784129820000,30.8],[1784130300000,30.6],[1784130780000,30.8],[1784131260000,31.1],[1784131740000,30.6],[1784132220000,31.3],[1784132700000,30.8],[1784133180000,31.2],[1784133660000,31.4],[1784134140000,31.2],[1784134620000,31.1],[1784135100000,31.1],[1784135580000,31.1],[1784136060000,31.3],[1784136540000,31.3],[1784137020000,31.0],[1784137500000,31.0],[1784137980000,31.3],[1784138460000,31.4],[1784138940000,31.3],[1784139420000,31.4],[1784139900000,31.1],[1784140380000,31.1],[1784140860000,31.2],[1784141340000,31.0],[1784141820000,31.1],[1784142300000,31.2],[1784142780000,30.9],[1784143260000,30.8],[1784143740000,31.2],[1784144220000,30.8],[1784144700000,30.8],[1784145180000,30.8],[1784145660000,30.9],[1784146140000,30.5],[1784146620000,30.8],[1784147100000,31.2],[1784147580000,30.8],[1784148060000,31.0],[1784148540000,30.8],[1784149020000,30.7],[1784149500000,30.7],[1784149980000,31.0],[1784150460000,30.6],[1784150940000,30.8],[1784151420000,31.0],[1784151900000,30.5],[1784152380000,30.8],[1784152860000,30.7],[1784153340000,30.3],[1784153820000,30.7],[1784154300000,31.2],[1784154780000,31.1],[1784155260000,30.8],[1784155740000,30.8],[1784156220000,30.8],[1784156700000,30.9],[1784157180000,30.9],[1784157660000,30.8],[1784158140000,30.7],[1784158620000,30.9],[1784159100000,30.9],[1784159580000,30.4],[1784160060000,30.5],[1784160540000,30.6],[1784161020000,30.8],[1784161500000,30.8],[1784161980000,30.6],[1784162460000,30.4],[1784162940000,30.9],[1784163420000,30.8],[1784163900000,30.6],[1784164380000,30.8],[1784164860000,30.7],[1784165340000,30.4],[1784165820000,30.6],[1784166300000,30.6],[1784166780000,30.6],[1784167260000,30.8],[1784167740000,30.6],[1784168220000,30.6],[1784168700000,30.6],[1784169180000,30.6],[1784169660000,30.6],[1784170140000,30.5],[1784170620000,30.5],[1784171100000,30.6],[1784171580000,30.5],[1784172060000,30.6],[1784172540000,30.5],[1784173020000,30.6],[1784173500000,30.6],[1784173980000,30.6],[1784174460000,30.5],[1784174940000,30.5],[1784175420000,30.6],[1784175900000,30.4],[1784176380000,30.4],[1784176860000,30.6],[1784177340000,30.4],[1784177820000,30.3],[1784178300000,30.4],[1784178780000,30.3],[1784179260000,30.3],[1784179740000,30.4],[1784180220000,30.5],[1784180700000,30.4],[1784181180000,30.4],[1784181660000,30.3],[1784182140000,30.3],[1784182620000,30.3],[1784183100000,30.4],[1784183580000,30.4],[1784184060000,30.4],[1784184540000,30.4],[1784185020000,30.4],[1784185500000,30.4],[1784185980000,30.4],[1784186460000,30.4],[1784186940000,30.4],[1784187420000,30.4],[1784187900000,30.4],[1784188380000,30.4],[1784188860000,30.4],[1784189340000,30.5],[1784189820000,30.5],[1784190300000,30.4],[1784190780000,30.4],[1784191260000,30.5],[1784191740000,30.5],[1784192220000,30.4],[1784192700000,30.5],[1784193180000,30.6],[1784193660000,30.6],[1784194140000,30.6],[1784194620000,30.6],[1784195100000,30.6],[1784195580000,30.6],[1784196060000,30.6],[1784196540000,30.6],[1784197020000,30.8],[1784197500000,30.7],[1784197980000,30.7],[1784198460000,30.8],[1784198940000,30.8],[1784199420000,30.8],[1784199900000,30.8],[1784200380000,30.8],[1784200860000,30.9],[1784201340000,30.9],[1784201820000,31.0],[1784202300000,31.0],[1784202780000,31.0],[1784203260000,31.1],[1784203740000,31.1],[1784204220000,31.2],[1784204700000,31.1],[1784205180000,31.1],[1784205660000,31.2],[1784206140000,31.2],[1784206620000,31.2],[1784207100000,31.3],[1784207580000,31.3],[1784208060000,31.3],[1784208540000,31.1],[1784209020000,31.2],[1784209500000,31.2],[1784209980000,31.2],[1784210460000,31.4],[1784210940000,31.2],[1784211420000,31.2],[1784211900000,31.5],[1784212380000,31.2],[1784212860000,31.1],[1784213340000,31.2],[1784213820000,31.2],[1784214300000,31.2],[1784214780000,31.4],[1784215260000,31.2],[1784215740000,31.1],[1784216220000,31.2],[1784216700000,31.0],[1784217180000,31.0],[1784217660000,31.4],[1784218140000,31.1],[1784218620000,30.9],[1784219100000,30.9],[1784219580000,31.1],[1784220060000,30.6],[1784220540000,31.2],[1784221020000,31.1],[1784221500000,30.6],[1784221980000,30.6],[1784222460000,30.6],[1784222940000,30.6],[1784223420000,31.0],[1784223900000,31.0],[1784224380000,31.1],[1784224860000,31.1],[1784225340000,30.9],[1784225820000,30.9],[1784226300000,31.1],[1784226780000,31.1],[1784227260000,31.1],[1784227740000,31.1],[1784228220000,31.1],[1784228700000,31.1],[1784229180000,31.0],[1784229660000,31.0],[1784230140000,31.0],[1784230620000,31.1],[1784231100000,31.1],[1784231580000,31.2],[1784232060000,31.2],[1784232540000,30.9],[1784233020000,30.9],[1784233500000,31.1],[1784233980000,30.6],[1784234460000,30.8],[1784234940000,30.9],[1784235420000,30.9],[1784235900000,30.8],[1784236380000,30.8],[1784236860000,31.0],[1784237340000,30.9],[1784237820000,31.0],[1784238300000,30.7],[1784238780000,30.8],[1784239260000,30.6],[1784239740000,30.7],[1784240220000,30.8],[1784240700000,31.0],[1784241180000,31.1],[1784241660000,31.0],[1784242140000,31.1],[1784242620000,31.0],[1784243100000,30.9],[1784243580000,31.0],[1784244060000,30.9],[1784244540000,30.9],[1784245020000,30.8],[1784245500000,30.8],[1784245980000,30.6],[1784246460000,30.7],[1784246940000,30.9],[1784247420000,30.9],[1784247900000,30.8],[1784248380000,30.9],[1784248860000,30.6],[1784249340000,30.7],[1784249820000,30.8],[1784250300000,30.6],[1784250780000,30.7],[1784251260000,30.7],[1784251740000,30.8],[1784252220000,30.7],[1784252700000,30.7],[1784253180000,30.8],[1784253660000,30.7],[1784254140000,30.8],[1784254620000,30.8],[1784255100000,30.8],[1784255580000,30.8],[1784256060000,30.9],[1784256540000,30.8],[1784257020000,30.8],[1784257500000,30.8],[1784257980000,30.8],[1784258460000,30.8],[1784258940000,30.8],[1784259420000,30.9],[1784259900000,30.8],[1784260380000,30.8],[1784260860000,30.8],[1784261340000,30.8],[1784261820000,30.8],[1784262300000,30.8],[1784262780000,30.8],[1784263260000,30.8],[1784263740000,30.8],[1784264220000,30.8],[1784264700000,30.8],[1784265180000,30.8],[1784265660000,30.8],[1784266140000,30.7],[1784266620000,30.7],[1784267100000,30.7],[1784267580000,30.8],[1784268060000,30.7],[1784268540000,30.7],[1784269020000,30.8],[1784269500000,30.6],[1784269980000,30.6],[1784270460000,30.6],[1784270940000,30.6],[1784271420000,30.8],[1784271900000,30.6],[1784272380000,30.8],[1784272860000,30.7],[1784273340000,30.7],[1784273820000,30.6],[1784274300000,30.7],[1784274780000,30.6],[1784275260000,30.8],[1784275740000,30.8],[1784276220000,30.7],[1784276700000,30.8],[1784277180000,30.8],[1784277660000,30.8],[1784278140000,30.8],[1784278620000,30.8],[1784279100000,30.9],[1784279580000,30.9],[1784280060000,30.9],[1784280540000,30.9],[1784281020000,30.9],[1784281500000,30.9],[1784281980000,30.9],[1784282460000,30.9],[1784282940000,31.0],[1784283420000,31.0],[1784283900000,31.0],[1784284380000,31.1],[1784284860000,31.1],[1784285340000,31.1],[1784285820000,31.1],[1784286300000,31.1],[1784286780000,31.1],[1784287260000,31.2],[1784287740000,31.1],[1784288220000,31.2],[1784288700000,31.2],[1784289180000,31.3],[1784289660000,31.2],[1784290140000,31.3],[1784290620000,31.3],[1784291100000,31.4],[1784291580000,31.4],[1784292060000,31.4],[1784292540000,31.4],[1784293020000,31.4],[1784293500000,31.4],[1784293980000,31.4],[1784294460000,31.4],[1784294940000,31.5],[1784295420000,31.5],[1784295900000,31.5],[1784296380000,31.5],[1784296860000,31.5],[1784297340000,31.6],[1784297820000,31.5],[1784298300000,31.6],[1784298780000,31.6],[1784299260000,31.6],[1784299740000,31.6],[1784300220000,31.6],[1784300700000,31.7],[1784301180000,31.7],[1784301660000,31.7],[1784302140000,31.7],[1784302620000,31.7],[1784303100000,31.8],[1784303580000,31.7],[1784304060000,31.8],[1784304540000,31.7],[1784305020000,31.7],[1784305500000,31.8],[1784305980000,31.8],[1784306460000,31.8],[1784306940000,31.8],[1784307420000,31.8],[1784307900000,31.8],[1784308380000,31.8],[1784308860000,31.8],[1784309340000,31.8],[1784309820000,31.8],[1784310300000,31.8],[1784310780000,31.8],[1784311260000,31.8],[1784311740000,31.8],[1784312220000,31.8],[1784312700000,31.7],[1784313180000,31.8],[1784313660000,31.8],[1784314140000,31.8],[1784314620000,31.7],[1784315100000,31.8],[1784315580000,31.7],[1784316060000,31.7],[1784316540000,31.8],[1784317020000,31.7],[1784317500000,31.8],[1784317980000,31.7],[1784318460000,31.6],[1784318940000,31.6],[1784319420000,31.6],[1784319900000,31.7],[1784320380000,31.6],[1784320860000,31.6],[1784321340000,31.5],[1784321820000,31.4],[1784322300000,31.5],[1784322780000,31.6],[1784323260000,31.6],[1784323740000,31.4],[1784324220000,31.4],[1784324700000,31.4],[1784325180000,31.4],[1784325660000,31.4],[1784326140000,31.7],[1784326620000,31.6],[1784327100000,31.5],[1784327580000,31.4],[1784328060000,31.2],[1784328540000,31.4],[1784329020000,31.3],[1784329500000,31.5],[1784329980000,31.4],[1784330460000,31.2],[1784330940000,31.4],[1784331420000,31.2],[1784331900000,31.2],[1784332380000,31.4],[1784332860000,31.4],[1784333340000,31.3],[1784333820000,31.2],[1784334300000,31.2],[1784334780000,31.3],[1784335260000,31.4],[1784335740000,31.2],[1784336220000,31.4],[1784336700000,31.2],[1784337180000,31.2],[1784337660000,31.1],[1784338140000,31.2],[1784338620000,30.9],[1784339100000,31.1],[1784339580000,31.1],[1784340060000,31.2],[1784340540000,31.2],[1784341020000,31.2],[1784341500000,31.4],[1784341980000,31.3],[1784342460000,31.4],[1784342940000,31.2],[1784343420000,31.3],[1784343900000,31.2],[1784344380000,31.3],[1784344860000,31.2],[1784345340000,31.2],[1784345820000,31.4],[1784346300000,31.2],[1784346780000,31.3],[1784347260000,31.2],[1784347740000,31.2],[1784348220000,31.2],[1784348700000,31.2],[1784349180000,31.1],[1784349660000,31.1],[1784350140000,31.1],[1784350620000,31.1],[1784351100000,31.1],[1784351580000,31.1],[1784352060000,31.1],[1784352540000,31.1],[1784353020000,31.1],[1784353500000,31.1],[1784353980000,31.0],[1784354460000,30.9],[1784354940000,31.0],[1784355420000,31.1],[1784355900000,31.1],[1784356380000,31.0],[1784356860000,31.1],[1784357340000,31.0],[1784357820000,31.0],[1784358300000,31.1],[1784358780000,31.0],[1784359260000,31.1],[1784359740000,31.0],[1784360220000,31.0],[1784360700000,31.1],[1784361180000,31.0],[1784361660000,31.0],[1784362140000,31.0],[1784362620000,30.9],[1784363100000,31.1],[1784363580000,31.0],[1784364060000,30.9],[1784364540000,31.0],[1784365020000,31.1],[1784365500000,31.1],[1784365980000,31.1],[1784366460000,31.1],[1784366940000,31.2],[1784367420000,31.2],[1784367900000,31.1],[1784368380000,31.2],[1784368860000,31.2],[1784369340000,31.3],[1784369820000,31.2],[1784370300000,31.4],[1784370780000,31.4],[1784371260000,31.4],[1784371740000,31.5],[1784372220000,31.5],[1784372700000,31.6],[1784373180000,31.6],[1784373660000,31.6],[1784374140000,31.6],[1784374620000,31.7],[1784375100000,31.7],[1784375580000,31.6],[1784376060000,31.7],[1784376540000,31.6],[1784377020000,31.7],[1784377500000,31.7],[1784377980000,31.8],[1784378460000,31.8],[1784378940000,31.8],[1784379420000,31.8],[1784379900000,31.9],[1784380380000,31.8],[1784380860000,31.8],[1784381340000,31.9],[1784381820000,31.9],[1784382300000,31.9],[1784382780000,31.9],[1784383260000,31.9],[1784383740000,31.9],[1784384220000,31.9],[1784384700000,31.9],[1784385180000,31.9],[1784385660000,31.9],[1784386140000,31.9],[1784386620000,32.0],[1784387100000,31.9],[1784387580000,31.8],[1784388060000,31.9],[1784388540000,31.8],[1784389020000,31.9],[1784389500000,31.9],[1784389980000,31.8],[1784390460000,31.8],[1784390940000,31.7],[1784391420000,31.8],[1784391900000,31.8],[1784392380000,31.5],[1784392860000,31.9],[1784393340000,31.9],[1784393820000,31.7],[1784394300000,31.7],[1784394780000,31.5],[1784395260000,31.4],[1784395740000,31.7],[1784396220000,31.6],[1784396700000,31.5],[1784397180000,31.6],[1784397660000,31.6],[1784398140000,31.6],[1784398620000,31.6],[1784399100000,31.6],[1784399580000,31.6],[1784400060000,31.6],[1784400540000,31.4],[1784401020000,31.5],[1784401500000,31.5],[1784401980000,31.6],[1784402460000,31.6],[1784402940000,31.5],[1784403420000,31.5],[1784403900000,31.4],[1784404380000,31.4],[1784404860000,31.5],[1784405340000,31.4],[1784405820000,31.4],[1784406300000,31.4],[1784406780000,31.4],[1784407260000,31.5],[1784407740000,31.4],[1784408220000,31.4],[1784408700000,31.4],[1784409180000,31.4],[1784409660000,31.4],[1784410140000,31.4],[1784410620000,31.3],[1784411100000,31.3],[1784411580000,31.4],[1784412060000,31.4],[1784412540000,31.4],[1784413020000,31.3],[1784413500000,31.2],[1784413980000,31.2],[1784414460000,31.2],[1784414940000,31.2],[1784415420000,31.2],[1784415900000,31.2],[1784416380000,31.1],[1784416860000,31.2],[1784417340000,31.3],[1784417820000,31.1],[1784418300000,31.2],[1784418780000,31.1],[1784419260000,31.1],[1784419740000,31.1],[1784420220000,31.1],[1784420700000,31.1],[1784421180000,31.2],[1784421660000,31.1],[1784422140000,31.1],[1784422620000,31.1],[1784423100000,31.2],[1784423580000,31.1],[1784424060000,31.1],[1784424540000,31.2],[1784425020000,31.0],[1784425500000,31.1],[1784425980000,31.2],[1784426460000,31.2],[1784426940000,31.2],[1784427420000,31.2],[1784427900000,31.2],[1784428380000,31.2],[1784428860000,31.1],[1784429340000,31.1],[1784429820000,31.2],[1784430300000,31.1],[1784430780000,31.2],[1784431260000,31.2],[1784431740000,31.1],[1784432220000,31.2],[1784432700000,31.1],[1784433180000,31.1],[1784433660000,31.1],[1784434140000,31.1],[1784434620000,31.2],[1784435100000,31.1],[1784435580000,31.2],[1784436060000,31.2],[1784436540000,31.2],[1784437020000,31.1],[1784437500000,31.1],[1784437980000,31.1],[1784438460000,31.2],[1784438940000,31.1],[1784439420000,31.1],[1784439900000,31.2],[1784440380000,31.1],[1784440860000,31.1],[1784441340000,31.1],[1784441820000,31.2],[1784442300000,31.2],[1784442780000,31.1],[1784443260000,31.1],[1784443740000,31.2],[1784444220000,31.2],[1784444700000,31.1],[1784445180000,31.2],[1784445660000,31.2],[1784446140000,31.2],[1784446620000,31.2],[1784447100000,31.2],[1784447580000,31.1],[1784448060000,31.1],[1784448540000,31.1],[1784449020000,31.2],[1784449500000,31.1],[1784449980000,31.2],[1784450460000,31.2],[1784450940000,null],[1784451420000,31.2],[1784451900000,31.2],[1784452380000,31.3],[1784452860000,31.3],[1784453340000,31.3],[1784453820000,31.4],[1784454300000,31.4],[1784454780000,31.4],[1784455260000,31.4],[1784455740000,31.4],[1784456220000,31.4],[1784456700000,31.4],[1784457180000,31.4],[1784457660000,31.4],[1784458140000,31.5],[1784458620000,31.5],[1784459100000,31.6],[1784459580000,31.6],[1784460060000,31.6],[1784460540000,31.6],[1784461020000,31.6],[1784461500000,31.6],[1784461980000,31.6],[1784462460000,31.7],[1784462940000,31.7],[1784463420000,31.7],[1784463900000,31.8],[1784464380000,31.8],[1784464860000,31.8],[1784465340000,31.8],[1784465820000,31.8],[1784466300000,31.8],[1784466780000,31.9],[1784467260000,31.9],[1784467740000,31.9],[1784468220000,31.9],[1784468700000,31.9],[1784469180000,31.9],[1784469660000,31.9],[1784470140000,31.9],[1784470620000,31.9],[1784471100000,31.9],[1784471580000,31.9],[1784472060000,31.9],[1784472540000,31.9],[1784473020000,32.0],[1784473500000,32.0],[1784473980000,32.0],[1784474460000,32.1],[1784474940000,32.1],[1784475420000,32.1],[1784475900000,32.1],[1784476380000,32.1],[1784476860000,32.1],[1784477340000,32.1],[1784477820000,32.1],[1784478300000,32.1],[1784478780000,32.1],[1784479260000,32.1],[1784479740000,32.1],[1784480220000,32.1],[1784480700000,32.1],[1784481180000,32.1],[1784481660000,32.1],[1784482140000,32.1],[1784482620000,32.1],[1784483100000,32.1],[1784483580000,32.1],[1784484060000,32.1],[1784484540000,32.1],[1784485020000,32.1],[1784485500000,32.1],[1784485980000,32.1],[1784486460000,32.0],[1784486940000,32.1],[1784487420000,32.0],[1784487900000,32.0],[1784488380000,31.9],[1784488860000,31.9],[1784489340000,31.8],[1784489820000,31.8],[1784490300000,31.9],[1784490780000,31.8],[1784491260000,31.8],[1784491740000,31.8],[1784492220000,31.8],[1784492700000,31.8],[1784493180000,31.8],[1784493660000,31.8],[1784494140000,31.8],[1784494620000,31.9],[1784495100000,31.8],[1784495580000,31.8],[1784496060000,31.8],[1784496540000,31.7],[1784497020000,31.8],[1784497500000,31.8],[1784497980000,31.8],[1784498460000,31.8],[1784498940000,31.8],[1784499420000,31.8],[1784499900000,31.8],[1784500380000,31.8],[1784500860000,31.7],[1784501340000,31.7],[1784501820000,31.7],[1784502300000,31.7],[1784502780000,31.6],[1784503260000,31.6],[1784503740000,31.7],[1784504220000,31.6],[1784504700000,31.6],[1784505180000,31.6],[1784505660000,31.6],[1784506140000,31.5],[1784506620000,31.6],[1784507100000,31.6],[1784507580000,31.6],[1784508060000,31.6],[1784508540000,31.6],[1784509020000,31.6],[1784509500000,31.5],[1784509980000,31.6],[1784510460000,31.6],[1784510940000,31.6],[1784511420000,31.6],[1784511900000,31.6],[1784512380000,31.6],[1784512860000,31.6],[1784513340000,31.5],[1784513820000,31.6],[1784514300000,31.5],[1784514780000,31.5],[1784515260000,31.4],[1784515740000,31.6],[1784516220000,31.6],[1784516700000,31.7],[1784517180000,31.6],[1784517660000,31.4],[1784518140000,31.5],[1784518620000,31.5],[1784519100000,31.4],[1784519580000,31.5],[1784520060000,31.5],[1784520540000,31.5],[1784521020000,31.4],[1784521500000,31.4],[1784521980000,31.4],[1784522460000,31.4],[1784522940000,31.4],[1784523420000,31.4],[1784523900000,31.4],[1784524380000,31.4],[1784524860000,31.3],[1784525340000,31.4],[1784525820000,31.4],[1784526300000,31.4],[1784526780000,31.4],[1784527260000,31.4],[1784527740000,31.4],[1784528220000,31.4],[1784528700000,31.4],[1784529180000,31.4],[1784529660000,31.4],[1784530140000,31.4],[1784530620000,31.4],[1784531100000,31.5],[1784531580000,31.4],[1784532060000,31.4],[1784532540000,31.4],[1784533020000,31.5],[1784533500000,31.5],[1784533980000,31.5],[1784534460000,31.5],[1784534940000,31.5],[1784535420000,31.6],[1784535900000,31.6],[1784536380000,31.6],[1784536860000,31.6],[1784537340000,null],[1784537820000,31.6],[1784538300000,31.6],[1784538780000,31.5],[1784539260000,31.6],[1784539740000,31.6],[1784540220000,31.6],[1784540700000,31.6],[1784541180000,31.6],[1784541660000,31.6],[1784542140000,31.6],[1784542620000,31.6],[1784543100000,31.6],[1784543580000,31.6],[1784544060000,31.6],[1784544540000,31.7],[1784545020000,31.6],[1784545500000,31.7],[1784545980000,31.6],[1784546460000,31.7],[1784546940000,31.7],[1784547420000,31.7],[1784547900000,31.8],[1784548380000,31.7],[1784548860000,31.8],[1784549340000,31.8],[1784549820000,31.8],[1784550300000,31.8],[1784550780000,31.8],[1784551260000,31.9],[1784551740000,31.9],[1784552220000,31.9],[1784552700000,31.9],[1784553180000,32.0],[1784553660000,31.9],[1784554140000,32.0],[1784554620000,32.0],[1784555100000,32.0],[1784555580000,32.0],[1784556060000,32.1],[1784556540000,32.0],[1784557020000,32.1],[1784557500000,32.1],[1784557980000,32.1],[1784558460000,32.1],[1784558940000,32.1],[1784559420000,32.1],[1784559900000,32.1],[1784560380000,32.1],[1784560860000,32.1],[1784561340000,32.1],[1784561820000,32.1],[1784562300000,32.1],[1784562780000,32.1],[1784563260000,32.0],[1784563740000,32.1],[1784564220000,31.9],[1784564700000,32.0],[1784565180000,32.0],[1784565660000,32.1],[1784566140000,32.0],[1784566620000,32.1],[1784567100000,32.0],[1784567580000,31.9],[1784568060000,32.0],[1784568540000,32.0],[1784569020000,32.0],[1784569500000,32.0],[1784569980000,31.9],[1784570460000,31.9],[1784570940000,31.9],[1784571420000,32.0],[1784571900000,31.9],[1784572380000,32.0],[1784572860000,31.9],[1784573340000,31.9],[1784573820000,32.0],[1784574300000,32.0],[1784574780000,32.1],[1784575260000,31.9],[1784575740000,31.9],[1784576220000,31.9],[1784576700000,32.0],[1784577180000,31.9],[1784577660000,31.9],[1784578140000,31.9],[1784578620000,31.9],[1784579100000,31.8],[1784579580000,31.9],[1784580060000,31.9],[1784580540000,31.8],[1784581020000,31.8],[1784581500000,31.9],[1784581980000,31.8],[1784582460000,31.8],[1784582940000,31.8],[1784583420000,31.8],[1784583900000,31.8],[1784584380000,31.8],[1784584860000,31.8],[1784585340000,31.8],[1784585820000,31.7],[1784586300000,31.7],[1784586780000,31.8],[1784587260000,31.7],[1784587740000,31.6],[1784588220000,31.6],[1784588700000,31.6],[1784589180000,31.6],[1784589660000,31.6],[1784590140000,31.7],[1784590620000,31.7],[1784591100000,31.6],[1784591580000,31.6],[1784592060000,31.6],[1784592540000,31.6],[1784593020000,31.6],[1784593500000,31.6],[1784593980000,31.6],[1784594460000,31.6],[1784594940000,31.6],[1784595420000,31.6],[1784595900000,31.6],[1784596380000,31.6],[1784596860000,31.5],[1784597340000,31.5],[1784597820000,31.4],[1784598300000,31.6],[1784598780000,31.6],[1784599260000,31.6],[1784599740000,31.6],[1784600220000,31.4],[1784600700000,31.5],[1784601180000,31.4],[1784601660000,31.4],[1784602140000,31.4],[1784602620000,31.4],[1784603100000,31.4],[1784603580000,31.4],[1784604060000,31.4],[1784604540000,31.4],[1784605020000,31.4],[1784605500000,31.4],[1784605980000,31.4],[1784606460000,31.3],[1784606940000,31.2],[1784607420000,31.4],[1784607900000,31.3],[1784608380000,31.2],[1784608860000,31.2],[1784609340000,31.3],[1784609820000,31.3],[1784610300000,31.2],[1784610780000,31.2],[1784611260000,31.2],[1784611740000,31.2],[1784612220000,31.2],[1784612700000,31.2],[1784613180000,31.2],[1784613660000,31.2],[1784614140000,31.2],[1784614620000,31.2],[1784615100000,31.2],[1784615580000,31.2],[1784616060000,31.2],[1784616540000,31.2],[1784617020000,31.2],[1784617500000,31.2],[1784617980000,31.2],[1784618460000,31.2],[1784618940000,31.2],[1784619420000,31.2],[1784619900000,31.2],[1784620380000,31.2],[1784620860000,31.2],[1784621340000,31.2],[1784621820000,31.2],[1784622300000,31.3],[1784622780000,31.4],[1784623260000,31.3],[1784623740000,31.4],[1784624220000,31.3],[1784624700000,31.4],[1784625180000,31.4],[1784625660000,31.4],[1784626140000,31.4],[1784626620000,31.4],[1784627100000,31.4],[1784627580000,31.4],[1784628060000,31.4],[1784628540000,31.4],[1784629020000,31.4],[1784629500000,31.4],[1784629980000,31.4],[1784630460000,31.5],[1784630940000,31.5],[1784631420000,31.5],[1784631900000,31.6],[1784632380000,31.6],[1784632860000,31.6],[1784633340000,31.6],[1784633820000,31.6],[1784634300000,31.6],[1784634780000,31.7],[1784635260000,31.7],[1784635740000,31.8],[1784636220000,31.8],[1784636700000,31.8],[1784637180000,31.8],[1784637660000,31.8],[1784638140000,31.8],[1784638620000,31.8],[1784639100000,31.8],[1784639580000,31.9],[1784640060000,31.8],[1784640540000,31.9],[1784641020000,31.8],[1784641500000,31.8],[1784641980000,31.9],[1784642460000,31.9],[1784642940000,31.9],[1784643420000,31.9],[1784643900000,32.0],[1784644380000,32.0],[1784644860000,31.9],[1784645340000,31.9],[1784645820000,32.0],[1784646300000,32.0],[1784646780000,32.0],[1784647260000,31.9],[1784647740000,32.0],[1784648220000,32.0],[1784648700000,32.1],[1784649180000,32.1],[1784649660000,32.0],[1784650140000,32.0],[1784650620000,32.0],[1784651100000,32.0],[1784651580000,32.0],[1784652060000,32.1],[1784652540000,32.0],[1784653020000,32.1],[1784653500000,32.1],[1784653980000,32.1],[1784654460000,32.0],[1784654940000,32.1],[1784655420000,32.1],[1784655900000,32.1],[1784656380000,32.1],[1784656860000,32.0],[1784657340000,32.0],[1784657820000,32.0],[1784658300000,32.1],[1784658780000,32.0],[1784659260000,32.0],[1784659740000,32.0],[1784660220000,32.0],[1784660700000,31.9],[1784661180000,31.9],[1784661660000,32.0],[1784662140000,32.0],[1784662620000,32.0],[1784663100000,31.9],[1784663580000,32.0],[1784664060000,31.9],[1784664540000,31.9],[1784665020000,31.9],[1784665500000,31.9],[1784665980000,31.9],[1784666460000,31.9],[1784666940000,31.9],[1784667420000,31.8],[1784667900000,31.9],[1784668380000,31.8],[1784668860000,31.9],[1784669340000,31.8],[1784669820000,31.8],[1784670300000,31.8],[1784670780000,31.9],[1784671260000,31.8],[1784671740000,31.8],[1784672220000,31.8],[1784672700000,31.8],[1784673180000,31.7],[1784673660000,31.8],[1784674140000,31.8],[1784674620000,31.7],[1784675100000,31.8],[1784675580000,31.8],[1784676060000,31.7],[1784676540000,31.8],[1784677020000,31.7],[1784677500000,31.7],[1784677980000,31.6],[1784678460000,31.7],[1784678940000,31.7],[1784679420000,31.6],[1784679900000,31.7],[1784680380000,31.6],[1784680860000,31.6],[1784681340000,31.6],[1784681820000,31.6],[1784682300000,31.6],[1784682780000,31.6],[1784683260000,31.6],[1784683740000,31.6],[1784684220000,31.6],[1784684700000,31.6],[1784685180000,31.6],[1784685660000,31.6],[1784686140000,31.6],[1784686620000,31.6],[1784687100000,31.5],[1784687580000,31.6],[1784688060000,31.6],[1784688540000,31.6],[1784689020000,31.6],[1784689500000,31.6],[1784689980000,31.6],[1784690460000,31.6],[1784690940000,31.6],[1784691420000,31.6],[1784691900000,31.6],[1784692380000,31.6],[1784692860000,31.5],[1784693340000,31.4],[1784693820000,31.5],[1784694300000,31.5],[1784694780000,31.4],[1784695260000,31.4],[1784695740000,31.4],[1784696220000,31.4],[1784696700000,31.4],[1784697180000,31.4],[1784697660000,31.4],[1784698140000,31.4],[1784698620000,31.4],[1784699100000,31.4],[1784699580000,31.4],[1784700060000,31.4],[1784700540000,31.4],[1784701020000,31.3],[1784701500000,31.4],[1784701980000,31.4],[1784702460000,31.4],[1784702940000,31.4],[1784703420000,31.3],[1784703900000,31.3],[1784704380000,31.3],[1784704860000,31.4],[1784705340000,31.4],[1784705820000,31.4],[1784706300000,31.3],[1784706780000,31.4],[1784707260000,31.4],[1784707740000,31.4],[1784708220000,31.4],[1784708700000,31.4],[1784709180000,31.4],[1784709660000,31.4],[1784710140000,31.4],[1784710620000,31.4],[1784711100000,31.4],[1784711580000,31.4],[1784712060000,31.4],[1784712540000,31.4],[1784713020000,31.4],[1784713500000,31.5],[1784713980000,31.4],[1784714460000,31.4],[1784714940000,31.4],[1784715420000,31.4],[1784715900000,31.4],[1784716380000,31.5],[1784716860000,31.6],[1784717340000,31.5],[1784717820000,31.6],[1784718300000,31.5],[1784718780000,31.6],[1784719260000,31.6],[1784719740000,31.6],[1784720220000,31.6],[1784720700000,31.6],[1784721180000,31.6],[1784721660000,31.6],[1784722140000,31.6],[1784722620000,31.6],[1784723100000,31.7],[1784723580000,31.6],[1784724060000,31.7],[1784724540000,31.7],[1784725020000,31.7],[1784725500000,31.7],[1784725980000,31.7],[1784726460000,31.8],[1784726940000,31.8],[1784727420000,31.8],[1784727900000,31.8],[1784728380000,31.8],[1784728860000,31.8],[1784729340000,31.8],[1784729820000,31.8],[1784730300000,31.8],[1784730780000,31.8],[1784731260000,31.8],[1784731740000,31.8],[1784732220000,31.8],[1784732700000,31.8],[1784733180000,31.8],[1784733660000,31.8],[1784734140000,31.8],[1784734620000,31.8],[1784735100000,31.8],[1784735580000,31.8],[1784736060000,31.8],[1784736540000,31.8],[1784737020000,31.8],[1784737500000,31.8],[1784737980000,31.8],[1784738460000,31.8],[1784738940000,31.8],[1784739420000,31.8],[1784739900000,31.8],[1784740380000,31.7],[1784740860000,31.7],[1784741340000,31.7],[1784741820000,31.7],[1784742300000,31.7],[1784742780000,31.7],[1784743260000,31.7],[1784743740000,31.6],[1784744220000,31.6],[1784744700000,31.6],[1784745180000,31.6],[1784745660000,31.7],[1784746140000,31.7],[1784746620000,31.7],[1784747100000,31.6],[1784747580000,31.6],[1784748060000,31.6],[1784748540000,31.5],[1784749020000,31.6],[1784749500000,31.6],[1784749980000,31.6],[1784750460000,31.5],[1784750940000,31.4],[1784751420000,31.4],[1784751900000,31.4],[1784752380000,31.5],[1784752860000,31.4],[1784753340000,31.4],[1784753820000,31.4],[1784754300000,31.4],[1784754780000,31.5],[1784755260000,31.4],[1784755740000,31.5],[1784756220000,31.5],[1784756700000,31.4],[1784757180000,31.4],[1784757660000,31.5],[1784758140000,31.4],[1784758620000,31.4],[1784759100000,31.4],[1784759580000,31.4],[1784760060000,31.4],[1784760540000,31.4],[1784761020000,31.5],[1784761500000,31.4],[1784761980000,31.5],[1784762460000,31.4],[1784762940000,31.4],[1784763420000,31.4],[1784763900000,31.3],[1784764380000,31.3],[1784764860000,31.3],[1784765340000,31.4],[1784765820000,31.3],[1784766300000,31.3],[1784766780000,31.2],[1784767260000,31.2],[1784767740000,31.2],[1784768220000,31.3],[1784768700000,31.2],[1784769180000,31.2],[1784769660000,31.2],[1784770140000,31.1],[1784770620000,31.3],[1784771100000,31.3],[1784771580000,31.2],[1784772060000,31.2],[1784772540000,31.2],[1784773020000,31.0],[1784773500000,31.1],[1784773980000,31.3],[1784774460000,31.2],[1784774940000,31.2],[1784775420000,31.2],[1784775900000,31.2],[1784776380000,31.2],[1784776860000,31.2],[1784777340000,31.2],[1784777820000,31.2],[1784778300000,31.2],[1784778780000,31.2],[1784779260000,31.2],[1784779740000,31.2],[1784780220000,31.1],[1784780700000,31.1],[1784781180000,31.1],[1784781660000,31.1],[1784782140000,31.1],[1784782620000,31.1],[1784783100000,31.1],[1784783580000,31.0],[1784784060000,31.1],[1784784540000,31.1],[1784785020000,31.1],[1784785500000,31.1],[1784785980000,31.1],[1784786460000,31.1],[1784786940000,31.1],[1784787420000,31.1],[1784787900000,31.1],[1784788380000,31.0],[1784788860000,31.0],[1784789340000,31.1],[1784789820000,31.1],[1784790300000,31.1],[1784790780000,31.0],[1784791260000,31.1],[1784791740000,31.1],[1784792220000,31.1],[1784792700000,31.1],[1784793180000,31.1],[1784793660000,31.1],[1784794140000,31.1],[1784794620000,31.1],[1784795100000,31.1],[1784795580000,31.2],[1784796060000,31.2],[1784796540000,31.2],[1784797020000,31.2],[1784797500000,31.2],[1784797980000,31.2],[1784798460000,31.1],[1784798940000,31.3],[1784799420000,31.2],[1784799900000,31.2],[1784800380000,31.2],[1784800860000,31.3],[1784801340000,31.3],[1784801820000,31.4],[1784802300000,31.3],[1784802780000,31.3],[1784803260000,31.4],[1784803740000,31.4],[1784804220000,31.4],[1784804700000,31.3],[1784805180000,31.3],[1784805660000,31.4],[1784806140000,31.4],[1784806620000,31.4],[1784807100000,31.4],[1784807580000,31.5],[1784808060000,31.5],[1784808540000,31.5],[1784809020000,31.5],[1784809500000,31.5],[1784809980000,31.4],[1784810460000,31.4],[1784810940000,31.4],[1784811420000,31.5],[1784811900000,31.6],[1784812380000,31.5],[1784812860000,31.6],[1784813340000,31.6],[1784813820000,31.6],[1784814300000,31.6],[1784814780000,31.6],[1784815260000,31.8],[1784815740000,31.5],[1784816220000,31.8],[1784816700000,31.5],[1784817180000,31.6],[1784817660000,31.6],[1784818140000,31.4],[1784818620000,31.5],[1784819100000,31.6],[1784819580000,31.7],[1784820060000,31.6],[1784820540000,31.6],[1784821020000,31.8],[1784821500000,31.5],[1784821980000,31.6],[1784822460000,31.8],[1784822940000,31.5],[1784823420000,31.7],[1784823900000,31.8],[1784824380000,31.8],[1784824860000,31.6],[1784825340000,31.8],[1784825820000,31.6],[1784826300000,31.8],[1784826780000,31.8],[1784827260000,31.6],[1784827740000,31.6],[1784828220000,31.7],[1784828700000,31.6],[1784829180000,31.8],[1784829660000,31.7],[1784830140000,31.8],[1784830620000,31.4],[1784831100000,31.6],[1784831580000,31.6],[1784832060000,31.6],[1784832540000,31.8],[1784833020000,31.7],[1784833500000,31.8],[1784833980000,31.8],[1784834460000,31.8],[1784834940000,31.8],[1784835420000,31.9],[1784835900000,31.8],[1784836380000,31.8],[1784836860000,31.9],[1784837340000,31.8],[1784837820000,31.9],[1784838300000,31.8],[1784838780000,31.8],[1784839260000,31.9],[1784839740000,31.8],[1784840220000,31.8],[1784840700000,31.8],[1784841180000,31.8],[1784841660000,31.7],[1784842140000,31.8],[1784842620000,31.8],[1784843100000,31.8],[1784843580000,31.8],[1784844060000,31.7],[1784844540000,31.8],[1784845020000,31.7],[1784845500000,31.6],[1784845980000,31.8],[1784846460000,31.8],[1784846940000,31.8],[1784847420000,31.7],[1784847900000,31.6],[1784848380000,31.7],[1784848860000,31.6],[1784849340000,31.5],[1784849820000,31.6],[1784850300000,31.6],[1784850780000,31.6],[1784851260000,31.6],[1784851740000,31.6],[1784852220000,31.7],[1784852700000,31.6],[1784853180000,31.6],[1784853660000,31.6],[1784854140000,31.5],[1784854620000,31.6],[1784855100000,31.4],[1784855580000,31.6],[1784856060000,31.4],[1784856540000,31.4],[1784857020000,31.4],[1784857500000,31.6],[1784857980000,31.5],[1784858460000,31.6],[1784858940000,31.4],[1784859420000,31.4],[1784859900000,31.5],[1784860380000,31.4],[1784860860000,31.5],[1784861340000,31.4],[1784861820000,31.5],[1784862300000,31.4],[1784862780000,31.3],[1784863260000,31.3],[1784863740000,31.2],[1784864220000,31.3],[1784864700000,31.3],[1784865180000,31.1],[1784865660000,31.0],[1784866140000,31.0],[1784866620000,31.2],[1784867100000,31.2],[1784867580000,31.2],[1784868060000,31.4],[1784868540000,31.3],[1784869020000,31.4],[1784869500000,31.4],[1784869980000,31.2],[1784870460000,31.4],[1784870940000,31.3],[1784871420000,31.2],[1784871900000,31.4],[1784872380000,31.4],[1784872860000,31.4],[1784873340000,31.4],[1784873820000,31.4],[1784874300000,31.3],[1784874780000,31.4],[1784875260000,31.2],[1784875740000,31.3],[1784876220000,31.4],[1784876700000,31.2],[1784877180000,31.4],[1784877660000,31.3],[1784878140000,31.4],[1784878620000,31.3],[1784879100000,31.4],[1784879580000,31.4],[1784880060000,31.4],[1784880540000,31.4],[1784881020000,31.4],[1784881500000,31.4],[1784881980000,31.4],[1784882460000,31.4],[1784882940000,31.4],[1784883420000,31.6],[1784883900000,31.6],[1784884380000,31.5],[1784884860000,31.6],[1784885340000,31.6],[1784885820000,31.6],[1784886300000,31.7],[1784886780000,31.7],[1784887260000,31.7],[1784887740000,31.8],[1784888220000,31.8],[1784888700000,31.8],[1784889180000,31.8],[1784889660000,31.8],[1784890140000,31.8],[1784890620000,31.8],[1784891100000,31.8],[1784891580000,31.8],[1784892060000,31.9],[1784892540000,31.9],[1784893020000,31.9],[1784893500000,31.9],[1784893980000,31.9],[1784894460000,31.9],[1784894940000,31.9],[1784895420000,31.9],[1784895900000,31.9],[1784896380000,32.0],[1784896860000,32.0],[1784897340000,32.1],[1784897820000,32.1],[1784898300000,32.1],[1784898780000,32.1],[1784899260000,32.2],[1784899740000,32.2],[1784900220000,32.1],[1784900700000,32.2],[1784901180000,32.2],[1784901660000,32.2],[1784902140000,32.3],[1784902620000,32.3],[1784903100000,32.4],[1784903580000,32.4],[1784904060000,32.4],[1784904540000,32.5],[1784905020000,32.4],[1784905500000,32.4],[1784905980000,32.4],[1784906460000,32.4],[1784906940000,32.5],[1784907420000,32.5],[1784907900000,32.4],[1784908380000,32.6],[1784908860000,32.6],[1784909340000,32.5],[1784909820000,32.6],[1784910300000,32.5],[1784910780000,32.5],[1784911260000,32.5],[1784911740000,32.5],[1784912220000,32.5],[1784912700000,32.5],[1784913180000,32.4],[1784913660000,32.5],[1784914140000,32.5],[1784914620000,32.5],[1784915100000,32.5],[1784915580000,32.4],[1784916060000,32.5],[1784916540000,32.4],[1784917020000,32.4],[1784917500000,32.4],[1784917980000,32.5],[1784918460000,32.4],[1784918940000,32.4],[1784919420000,32.4],[1784919900000,32.4],[1784920380000,32.4],[1784920860000,32.4],[1784921340000,32.4],[1784921820000,32.4],[1784922300000,32.3],[1784922780000,32.4],[1784923260000,32.4],[1784923740000,32.4],[1784924220000,32.3],[1784924700000,32.2],[1784925180000,32.2],[1784925660000,32.2],[1784926140000,32.2],[1784926620000,32.2],[1784927100000,32.2],[1784927580000,32.2],[1784928060000,32.1],[1784928540000,32.2],[1784929020000,32.1],[1784929500000,32.1],[1784929980000,32.1],[1784930460000,32.1],[1784930940000,32.1],[1784931420000,32.1],[1784931900000,32.1],[1784932380000,32.1],[1784932860000,32.1],[1784933340000,32.1],[1784933820000,32.1],[1784934300000,32.1],[1784934780000,32.1],[1784935260000,32.0],[1784935740000,32.0],[1784936220000,32.1],[1784936700000,31.9],[1784937180000,32.0],[1784937660000,31.9],[1784938140000,32.0],[1784938620000,31.9],[1784939100000,31.9],[1784939580000,31.9],[1784940060000,31.9],[1784940540000,31.9],[1784941020000,31.9],[1784941500000,31.9],[1784941980000,31.9],[1784942460000,31.9],[1784942940000,31.9],[1784943420000,31.9],[1784943900000,31.9],[1784944380000,31.8],[1784944860000,31.8],[1784945340000,31.8],[1784945820000,31.8],[1784946300000,31.8],[1784946780000,31.8],[1784947260000,31.8],[1784947740000,31.8],[1784948220000,31.8],[1784948700000,31.7],[1784949180000,31.7],[1784949660000,31.8],[1784950140000,31.8],[1784950620000,31.7],[1784951100000,31.7],[1784951580000,31.7],[1784952060000,31.7],[1784952540000,31.7],[1784953020000,31.7],[1784953500000,31.7],[1784953980000,31.6],[1784954460000,31.7],[1784954940000,31.6],[1784955420000,31.6],[1784955900000,31.6],[1784956380000,31.6],[1784956860000,31.6],[1784957340000,31.6],[1784957820000,31.6],[1784958300000,31.6],[1784958780000,31.6],[1784959260000,31.6],[1784959740000,31.6],[1784960220000,31.5],[1784960700000,31.4],[1784961180000,31.5],[1784961660000,31.4],[1784962140000,31.5],[1784962620000,31.5],[1784963100000,31.5],[1784963580000,31.5],[1784964060000,31.4],[1784964540000,31.4],[1784965020000,31.4],[1784965500000,31.4],[1784965980000,31.4],[1784966460000,31.5],[1784966940000,31.4],[1784967420000,31.4],[1784967900000,31.4],[1784968380000,31.4],[1784968860000,31.4],[1784969340000,31.5],[1784969820000,31.5],[1784970300000,31.5],[1784970780000,31.5],[1784971260000,31.5],[1784971740000,31.5],[1784972220000,31.5],[1784972700000,31.6],[1784973180000,31.6],[1784973660000,31.6],[1784974140000,31.6],[1784974620000,31.6],[1784975100000,31.6],[1784975580000,31.6],[1784976060000,31.6],[1784976540000,31.6],[1784977020000,31.7],[1784977500000,31.7],[1784977980000,31.7],[1784978460000,31.8],[1784978940000,31.8],[1784979420000,31.8],[1784979900000,31.8],[1784980380000,31.8],[1784980860000,31.8],[1784981340000,31.8],[1784981820000,31.8],[1784982300000,31.8],[1784982780000,31.8],[1784983260000,31.9],[1784983740000,31.8],[1784984220000,31.8],[1784984700000,31.9],[1784985180000,31.9],[1784985660000,31.9],[1784986140000,31.8],[1784986620000,31.9],[1784987100000,31.9],[1784987580000,31.9],[1784988060000,31.8],[1784988540000,31.9],[1784989020000,31.8],[1784989500000,31.8],[1784989980000,31.9],[1784990460000,31.8],[1784990940000,31.8],[1784991420000,31.8],[1784991900000,31.8],[1784992380000,31.8],[1784992860000,31.8],[1784993340000,31.8],[1784993820000,31.8],[1784994300000,31.8],[1784994780000,31.7],[1784995260000,31.7],[1784995740000,31.7],[1784996220000,31.6],[1784996700000,31.7],[1784997180000,31.6],[1784997660000,31.7],[1784998140000,31.6],[1784998620000,31.6],[1784999100000,31.6],[1784999580000,31.7],[1785000060000,31.6],[1785000540000,31.6],[1785001020000,31.7],[1785001500000,31.6],[1785001980000,31.6],[1785002460000,31.6],[1785002940000,31.5],[1785003420000,31.5],[1785003900000,31.5],[1785004380000,31.5],[1785004860000,31.5],[1785005340000,31.4],[1785005820000,31.5],[1785006300000,31.4],[1785006780000,31.4],[1785007260000,31.4],[1785007740000,31.3],[1785008220000,31.4],[1785008700000,31.3],[1785009180000,31.3],[1785009660000,31.3],[1785010140000,31.4],[1785010620000,31.3],[1785011100000,31.3],[1785011580000,31.4],[1785012060000,31.3],[1785012540000,31.3],[1785013020000,31.2],[1785013500000,31.3],[1785013980000,31.3],[1785014460000,31.2],[1785014940000,31.3],[1785015420000,31.2],[1785015900000,31.2],[1785016380000,31.2],[1785016860000,31.2],[1785017340000,31.3],[1785017820000,31.2],[1785018300000,31.2],[1785018780000,31.2],[1785019260000,31.2],[1785019740000,31.2],[1785020220000,31.2],[1785020700000,31.2],[1785021180000,31.2],[1785021660000,31.2],[1785022140000,31.2],[1785022620000,31.2],[1785023100000,31.2],[1785023580000,31.1],[1785024060000,31.1],[1785024540000,31.1],[1785025020000,31.1],[1785025500000,31.0],[1785025980000,31.1],[1785026460000,31.0],[1785026940000,31.0],[1785027420000,30.9],[1785027900000,31.0],[1785028380000,30.9],[1785028860000,30.9],[1785029340000,30.9],[1785029820000,30.9],[1785030300000,30.9],[1785030780000,30.9],[1785031260000,30.8],[1785031740000,30.8],[1785032220000,30.8],[1785032700000,30.8],[1785033180000,30.8],[1785033660000,30.8],[1785034140000,30.8],[1785034620000,30.7],[1785035100000,30.8],[1785035580000,30.8],[1785036060000,30.6],[1785036540000,30.6],[1785037020000,30.6],[1785037500000,30.6],[1785037980000,30.6],[1785038460000,30.6],[1785038940000,30.6],[1785039420000,30.5],[1785039900000,30.6],[1785040380000,30.5],[1785040860000,30.5],[1785041340000,30.5],[1785041820000,30.5],[1785042300000,30.4],[1785042780000,30.4],[1785043260000,30.4],[1785043740000,30.4],[1785044220000,30.4],[1785044700000,30.4],[1785045180000,30.4],[1785045660000,30.4],[1785046140000,30.4],[1785046620000,30.4],[1785047100000,30.3],[1785047580000,30.4],[1785048060000,30.4],[1785048540000,30.3],[1785049020000,30.3],[1785049500000,30.3],[1785049980000,30.3],[1785050460000,30.2],[1785050940000,30.4],[1785051420000,30.3],[1785051900000,30.3],[1785052380000,30.3],[1785052860000,30.2],[1785053340000,30.2],[1785053820000,30.2],[1785054300000,30.2],[1785054780000,30.2],[1785055260000,30.2],[1785055740000,30.2],[1785056220000,30.2],[1785056700000,30.1],[1785057180000,30.1],[1785057660000,30.1],[1785058140000,30.2],[1785058620000,30.2],[1785059100000,30.2],[1785059580000,30.1],[1785060060000,30.2],[1785060540000,30.1],[1785061020000,30.1],[1785061500000,30.1],[1785061980000,30.1],[1785062460000,30.2],[1785062940000,30.1],[1785063420000,30.1],[1785063900000,30.1],[1785064380000,30.2],[1785064860000,30.2],[1785065340000,30.2],[1785065820000,30.2],[1785066300000,30.1],[1785066780000,30.2],[1785067260000,30.1],[1785067740000,30.2],[1785068220000,30.1],[1785068700000,30.1],[1785069180000,30.1],[1785069660000,30.1],[1785070140000,30.1],[1785070620000,30.1],[1785071100000,30.1],[1785071580000,30.2],[1785072060000,30.2],[1785072540000,30.2],[1785073020000,30.2],[1785073500000,30.2],[1785073980000,30.2],[1785074460000,30.2],[1785074940000,30.2],[1785075420000,30.2],[1785075900000,30.2],[1785076380000,30.2],[1785076860000,30.2],[1785077340000,30.2],[1785077820000,30.2],[1785078300000,30.2],[1785078780000,30.2],[1785079260000,30.2],[1785079740000,30.2],[1785080220000,30.2],[1785080700000,30.2],[1785081180000,30.2],[1785081660000,30.2],[1785082140000,30.2],[1785082620000,30.2],[1785083100000,30.2],[1785083580000,30.2],[1785084060000,30.2],[1785084540000,30.2],[1785085020000,30.2],[1785085500000,30.2],[1785085980000,30.1],[1785086460000,30.1],[1785086940000,30.1],[1785087420000,30.1],[1785087900000,30.1],[1785088380000,30.1],[1785088860000,30.1],[1785089340000,30.1],[1785089820000,30.1],[1785090300000,30.1],[1785090780000,30.1],[1785091260000,30.1],[1785091740000,30.0],[1785092220000,30.1],[1785092700000,30.0],[1785093180000,29.9],[1785093660000,30.0],[1785094140000,30.1],[1785094620000,30.0],[1785095100000,30.0],[1785095580000,30.0],[1785096060000,30.0],[1785096540000,30.0],[1785097020000,30.0],[1785097500000,29.9],[1785097980000,29.9],[1785098460000,30.0],[1785098940000,29.9],[1785099420000,29.9],[1785099900000,29.9],[1785100380000,29.9],[1785100860000,29.9],[1785101340000,29.9],[1785101820000,29.9],[1785102300000,29.9],[1785102780000,29.9],[1785103260000,29.9],[1785103740000,29.9],[1785104220000,29.9],[1785104700000,29.9],[1785105180000,29.8],[1785105660000,29.9],[1785106140000,29.9],[1785106620000,29.9],[1785107100000,29.9],[1785107580000,29.9],[1785108060000,29.8],[1785108540000,29.8],[1785109020000,29.8],[1785109500000,29.8],[1785109980000,29.8],[1785110460000,29.8],[1785110940000,29.8],[1785111420000,29.8],[1785111900000,29.8],[1785112380000,29.8],[1785112860000,29.8],[1785113340000,29.8],[1785113820000,29.7],[1785114300000,29.8],[1785114780000,29.7],[1785115260000,29.7],[1785115740000,29.8],[1785116220000,29.7],[1785116700000,29.7],[1785117180000,29.7],[1785117660000,29.6],[1785118140000,29.6],[1785118620000,29.6],[1785119100000,29.6],[1785119580000,29.7],[1785120060000,29.6],[1785120540000,29.6],[1785121020000,29.6],[1785121500000,29.6],[1785121980000,29.6],[1785122460000,29.6],[1785122940000,29.6],[1785123420000,29.6],[1785123900000,29.6],[1785124380000,29.6],[1785124860000,29.6],[1785125340000,29.6],[1785125820000,29.5],[1785126300000,29.5],[1785126780000,29.5],[1785127260000,29.5],[1785127740000,29.4],[1785128220000,29.5],[1785128700000,29.4],[1785129180000,29.5],[1785129660000,29.4],[1785130140000,29.5],[1785130620000,29.4],[1785131100000,29.4],[1785131580000,29.5],[1785132060000,29.4],[1785132540000,29.4],[1785133020000,29.4],[1785133500000,29.5],[1785133980000,29.5],[1785134460000,29.5],[1785134940000,29.4],[1785135420000,29.4],[1785135900000,29.4],[1785136380000,29.4],[1785136860000,29.4],[1785137340000,29.5],[1785137820000,29.5],[1785138300000,29.5],[1785138780000,29.4],[1785139260000,29.5],[1785139740000,29.5],[1785140220000,29.4],[1785140700000,29.4],[1785141180000,29.4],[1785141660000,29.5],[1785142140000,29.5],[1785142620000,29.4],[1785143100000,29.5],[1785143580000,29.4],[1785144060000,29.5],[1785144540000,29.5],[1785145020000,29.5],[1785145500000,29.5],[1785145980000,29.5],[1785146460000,29.6],[1785146940000,29.4],[1785147420000,29.6],[1785147900000,29.6],[1785148380000,29.6],[1785148860000,29.6],[1785149340000,29.6],[1785149820000,29.6],[1785150300000,29.7],[1785150780000,29.6],[1785151260000,29.7],[1785151740000,29.7],[1785152220000,29.7],[1785152700000,29.8],[1785153180000,29.8],[1785153660000,29.8],[1785154140000,29.8],[1785154620000,29.8],[1785155100000,29.9],[1785155580000,29.9],[1785156060000,29.9],[1785156540000,29.9],[1785157020000,29.9],[1785157500000,29.9],[1785157980000,29.9],[1785158460000,29.9],[1785158940000,30.0],[1785159420000,30.0],[1785159900000,29.9],[1785160380000,29.9],[1785160860000,29.9],[1785161340000,30.0],[1785161820000,30.0],[1785162300000,30.0],[1785162780000,30.0],[1785163260000,30.1],[1785163740000,30.1],[1785164220000,30.0],[1785164700000,30.1],[1785165180000,30.0],[1785165660000,30.1],[1785166140000,30.0],[1785166620000,30.0],[1785167100000,30.0],[1785167580000,30.0],[1785168060000,30.0],[1785168540000,30.0],[1785169020000,30.0],[1785169500000,30.0],[1785169980000,30.0],[1785170460000,30.0],[1785170940000,30.0],[1785171420000,30.0],[1785171900000,30.0],[1785172380000,30.0],[1785172860000,30.0],[1785173340000,30.0],[1785173820000,30.0],[1785174300000,29.9],[1785174780000,29.9],[1785175260000,29.9],[1785175740000,29.9],[1785176220000,29.9],[1785176700000,29.9],[1785177180000,29.9],[1785177660000,29.9],[1785178140000,29.9],[1785178620000,29.9],[1785179100000,29.9],[1785179580000,29.9],[1785180060000,29.9],[1785180540000,29.9],[1785181020000,29.9],[1785181500000,29.8],[1785181980000,29.8],[1785182460000,29.9],[1785182940000,29.9],[1785183420000,29.9],[1785183900000,29.8],[1785184380000,29.8],[1785184860000,29.8],[1785185340000,29.8],[1785185820000,29.8],[1785186300000,29.8],[1785186780000,29.8],[1785187260000,29.8],[1785187740000,29.9],[1785188220000,29.8],[1785188700000,29.8],[1785189180000,29.8],[1785189660000,29.8],[1785190140000,29.8],[1785190620000,29.8],[1785191100000,29.8],[1785191580000,29.8],[1785192060000,29.8],[1785192540000,29.8],[1785193020000,29.8],[1785193500000,29.7],[1785193980000,29.8],[1785194460000,29.8],[1785194940000,29.7],[1785195420000,29.7],[1785195900000,29.7],[1785196380000,29.8],[1785196860000,29.8],[1785197340000,29.8],[1785197820000,29.7],[1785198300000,29.7],[1785198780000,29.7],[1785199260000,29.6],[1785199740000,29.6],[1785200220000,29.7],[1785200700000,29.6],[1785201180000,29.6],[1785201660000,29.6],[1785202140000,29.6],[1785202620000,29.6],[1785203100000,29.7],[1785203580000,29.6],[1785204060000,29.6],[1785204540000,29.6],[1785205020000,29.6],[1785205500000,29.6],[1785205980000,29.6],[1785206460000,29.6],[1785206940000,29.6],[1785207420000,29.6],[1785207900000,29.6],[1785208380000,29.6],[1785208860000,29.5],[1785209340000,29.6],[1785209820000,29.6],[1785210300000,29.6],[1785210780000,29.6],[1785211260000,29.5],[1785211740000,29.5],[1785212220000,29.4],[1785212700000,29.5],[1785213180000,29.4],[1785213660000,29.5],[1785214140000,29.5],[1785214620000,29.4],[1785215100000,29.4],[1785215580000,29.4],[1785216060000,29.4],[1785216540000,29.4],[1785217020000,29.4],[1785217500000,29.4],[1785217980000,29.4],[1785218460000,29.4],[1785218940000,29.4],[1785219420000,29.4],[1785219900000,29.4],[1785220380000,29.4],[1785220860000,29.4],[1785221340000,29.4],[1785221820000,29.4],[1785222300000,29.4],[1785222780000,29.4],[1785223260000,29.4],[1785223740000,29.5],[1785224220000,29.5],[1785224700000,29.4],[1785225180000,29.5],[1785225660000,29.6],[1785226140000,null],[1785226620000,29.6],[1785227100000,29.5],[1785227580000,29.6],[1785228060000,29.6],[1785228540000,29.6],[1785229020000,29.7],[1785229500000,29.7],[1785229980000,29.6],[1785230460000,29.6],[1785230940000,29.7],[1785231420000,29.7],[1785231900000,29.7],[1785232380000,29.8],[1785232860000,29.8],[1785233340000,29.8],[1785233820000,29.8],[1785234300000,29.8],[1785234780000,29.9],[1785235260000,29.9],[1785235740000,29.9],[1785236220000,30.0],[1785236700000,30.0],[1785237180000,29.9],[1785237660000,30.2],[1785238140000,30.1],[1785238620000,30.1],[1785239100000,30.1],[1785239580000,30.2],[1785240060000,30.1],[1785240540000,30.2],[1785241020000,30.2],[1785241500000,30.2],[1785241980000,30.2],[1785242460000,30.2],[1785242940000,30.2],[1785243420000,30.3],[1785243900000,30.3],[1785244380000,30.3],[1785244860000,30.4],[1785245340000,30.4],[1785245820000,30.4],[1785246300000,30.4],[1785246780000,30.4],[1785247260000,30.4],[1785247740000,30.4],[1785248220000,30.4],[1785248700000,30.5],[1785249180000,30.4],[1785249660000,30.4],[1785250140000,30.5],[1785250620000,30.5],[1785251100000,30.5],[1785251580000,30.5],[1785252060000,30.5],[1785252540000,30.6],[1785253020000,30.6],[1785253500000,30.6],[1785253980000,30.6],[1785254460000,30.7],[1785254940000,30.6],[1785255420000,30.6],[1785255900000,30.6],[1785256380000,30.6],[1785256860000,30.6],[1785257340000,30.7],[1785257820000,30.6],[1785258300000,30.7],[1785258780000,30.6],[1785259260000,30.6],[1785259740000,30.5],[1785260220000,30.5],[1785260700000,30.6],[1785261180000,30.6],[1785261660000,30.6],[1785262140000,30.5],[1785262620000,30.6],[1785263100000,30.6],[1785263580000,30.6],[1785264060000,30.5],[1785264540000,30.4],[1785265020000,30.6],[1785265500000,30.5],[1785265980000,30.4],[1785266460000,30.5],[1785266940000,30.5],[1785267420000,30.4],[1785267900000,30.5],[1785268380000,30.4],[1785268860000,30.5],[1785269340000,30.4],[1785269820000,30.4],[1785270300000,30.4],[1785270780000,30.5],[1785271260000,30.4],[1785271740000,30.4],[1785272220000,30.4],[1785272700000,30.5],[1785273180000,30.6],[1785273660000,30.5],[1785274140000,30.4],[1785274620000,30.5],[1785275100000,30.4],[1785275580000,30.5],[1785276060000,30.5],[1785276540000,30.6],[1785277020000,30.4],[1785277500000,30.4],[1785277980000,30.4],[1785278460000,30.4],[1785278940000,30.4],[1785279420000,30.4],[1785279900000,30.4],[1785280380000,30.4],[1785280860000,30.4],[1785281340000,30.4],[1785281820000,30.4],[1785282300000,30.4],[1785282780000,30.4],[1785283260000,30.4],[1785283740000,30.4],[1785284220000,30.3],[1785284700000,30.3],[1785285180000,30.3],[1785285660000,30.2],[1785286140000,30.3],[1785286620000,30.2],[1785287100000,30.3],[1785287580000,30.2],[1785288060000,30.2],[1785288540000,30.2],[1785289020000,30.2],[1785289500000,30.2],[1785289980000,30.2],[1785290460000,30.2],[1785290940000,30.1],[1785291420000,30.2],[1785291900000,30.2],[1785292380000,30.0],[1785292860000,30.0],[1785293340000,30.0],[1785293820000,30.1],[1785294300000,30.0],[1785294780000,30.1],[1785295260000,30.1],[1785295740000,30.1],[1785296220000,30.1],[1785296700000,29.9],[1785297180000,30.0],[1785297660000,29.9],[1785298140000,30.0],[1785298620000,29.9],[1785299100000,29.9],[1785299580000,30.0],[1785300060000,29.9],[1785300540000,29.9],[1785301020000,29.9],[1785301500000,29.9],[1785301980000,29.9],[1785302460000,29.9],[1785302940000,29.8],[1785303420000,29.9],[1785303900000,29.8],[1785304380000,29.8],[1785304860000,29.9],[1785305340000,29.9],[1785305820000,29.8],[1785306300000,29.9],[1785306780000,29.9],[1785307260000,29.9],[1785307740000,29.9],[1785308220000,29.8],[1785308700000,29.8],[1785309180000,29.9],[1785309660000,29.9],[1785310140000,29.9],[1785310620000,29.9],[1785311100000,29.9],[1785311580000,30.0],[1785312060000,29.9],[1785312540000,30.0],[1785313020000,30.0],[1785313500000,30.1],[1785313980000,30.1],[1785314460000,30.1],[1785314940000,30.1],[1785315420000,30.1],[1785315900000,30.1],[1785316380000,30.1],[1785316860000,30.2],[1785317340000,30.1],[1785317820000,30.2],[1785318300000,30.2],[1785318780000,30.2],[1785319260000,30.2],[1785319740000,30.2],[1785320220000,30.2],[1785320700000,30.3],[1785321180000,30.4],[1785321660000,30.4],[1785322140000,30.4],[1785322620000,30.4],[1785323100000,30.4],[1785323580000,30.4],[1785324060000,30.4],[1785324540000,30.4],[1785325020000,30.4],[1785325500000,30.4],[1785325980000,30.5],[1785326460000,30.5],[1785326940000,30.6],[1785327420000,30.5],[1785327900000,30.6],[1785328380000,30.6],[1785328860000,30.6],[1785329340000,30.6],[1785329820000,30.6],[1785330300000,30.6],[1785330780000,30.6],[1785331260000,30.6],[1785331740000,30.6],[1785332220000,30.7],[1785332700000,30.7],[1785333180000,30.6],[1785333660000,30.7],[1785334140000,30.8],[1785334620000,30.7],[1785335100000,30.8],[1785335580000,30.8],[1785336060000,30.8],[1785336540000,30.8],[1785337020000,30.8],[1785337500000,30.8],[1785337980000,30.9],[1785338460000,30.9],[1785338940000,30.9],[1785339420000,30.9],[1785339900000,30.9],[1785340380000,30.9],[1785340860000,30.9],[1785341340000,31.0],[1785341820000,30.9],[1785342300000,30.9],[1785342780000,30.9],[1785343260000,31.0],[1785343740000,31.0],[1785344220000,31.0],[1785344700000,31.0],[1785345180000,31.1],[1785345660000,31.1],[1785346140000,31.0],[1785346620000,31.1],[1785347100000,31.1],[1785347580000,31.1],[1785348060000,31.0],[1785348540000,31.1],[1785349020000,31.1],[1785349500000,31.1],[1785349980000,31.1],[1785350460000,31.1],[1785350940000,31.1],[1785351420000,31.1],[1785351900000,31.0],[1785352380000,30.9],[1785352860000,31.0],[1785353340000,30.9],[1785353820000,31.0],[1785354300000,31.0],[1785354780000,31.1],[1785355260000,31.0],[1785355740000,30.9],[1785356220000,30.9],[1785356700000,30.9],[1785357180000,30.9],[1785357660000,30.9],[1785358140000,30.9],[1785358620000,30.9],[1785359100000,30.9],[1785359580000,30.9],[1785360060000,30.9],[1785360540000,30.9],[1785361020000,30.8],[1785361500000,30.8],[1785361980000,30.8],[1785362460000,30.8],[1785362940000,30.8],[1785363420000,30.8],[1785363900000,30.8],[1785364380000,30.8],[1785364860000,30.8],[1785365340000,30.8],[1785365820000,30.8],[1785366300000,30.8],[1785366780000,30.8],[1785367260000,30.7],[1785367740000,30.8],[1785368220000,30.7],[1785368700000,30.7],[1785369180000,30.7],[1785369660000,30.6],[1785370140000,30.7],[1785370620000,30.6],[1785371100000,30.6],[1785371580000,30.7],[1785372060000,30.6],[1785372540000,30.6],[1785373020000,30.6],[1785373500000,30.6],[1785373980000,30.6],[1785374460000,30.6],[1785374940000,30.6],[1785375420000,30.6],[1785375900000,30.5],[1785376380000,30.6],[1785376860000,30.5],[1785377340000,30.6],[1785377820000,30.6],[1785378300000,30.5],[1785378780000,30.5],[1785379260000,30.5],[1785379740000,30.5],[1785380220000,30.5],[1785380700000,30.4],[1785381180000,30.4],[1785381660000,30.5],[1785382140000,30.4],[1785382620000,30.4],[1785383100000,30.4],[1785383580000,30.4],[1785384060000,30.4],[1785384540000,30.4],[1785385020000,30.4],[1785385500000,30.4],[1785385980000,30.3],[1785386460000,30.3],[1785386940000,30.3],[1785387420000,30.3],[1785387900000,30.2],[1785388380000,30.2],[1785388860000,30.3],[1785389340000,30.2],[1785389820000,30.2],[1785390300000,30.3],[1785390780000,30.2],[1785391260000,30.2],[1785391740000,30.2],[1785392220000,30.2],[1785392700000,30.2],[1785393180000,30.2],[1785393660000,30.2],[1785394140000,30.2],[1785394620000,30.3],[1785395100000,30.2],[1785395580000,30.2],[1785396060000,30.3],[1785396540000,30.2],[1785397020000,30.3],[1785397500000,30.3],[1785397980000,30.3],[1785398460000,30.2],[1785398940000,30.4],[1785399420000,30.3],[1785399900000,30.4],[1785400380000,null],[1785400860000,30.3],[1785401340000,30.4],[1785401820000,30.4],[1785402300000,30.4],[1785402780000,30.4],[1785403260000,30.4],[1785403740000,30.4],[1785404220000,30.4],[1785404700000,30.4],[1785405180000,30.5],[1785405660000,30.5],[1785406140000,30.5],[1785406620000,30.6],[1785407100000,30.6],[1785407580000,30.6],[1785408060000,30.6],[1785408540000,30.6],[1785409020000,30.7],[1785409500000,30.8],[1785409980000,30.8],[1785410460000,30.8],[1785410940000,30.8],[1785411420000,30.8],[1785411900000,30.8],[1785412380000,30.8],[1785412860000,30.8],[1785413340000,30.8],[1785413820000,30.8],[1785414300000,30.8],[1785414780000,30.8],[1785415260000,30.8],[1785415740000,30.8],[1785416220000,30.8],[1785416700000,30.8],[1785417180000,30.8],[1785417660000,30.8],[1785418140000,30.8],[1785418620000,30.8],[1785419100000,30.8],[1785419580000,30.9],[1785420060000,30.9],[1785420540000,30.9],[1785421020000,30.9],[1785421500000,30.9],[1785421980000,30.9],[1785422460000,30.9],[1785422940000,30.9],[1785423420000,30.9],[1785423900000,30.9],[1785424380000,30.9],[1785424860000,30.9],[1785425340000,31.0],[1785425820000,31.0],[1785426300000,31.0],[1785426780000,30.9],[1785427260000,31.0],[1785427740000,30.9],[1785428220000,31.0],[1785428700000,31.0],[1785429180000,31.0],[1785429660000,31.0],[1785430140000,31.1],[1785430620000,31.1],[1785431100000,31.1],[1785431580000,31.0],[1785432060000,31.0],[1785432540000,31.0],[1785433020000,31.0],[1785433500000,31.0],[1785433980000,31.0],[1785434460000,31.0],[1785434940000,31.0],[1785435420000,31.0],[1785435900000,31.0],[1785436380000,30.9],[1785436860000,31.0],[1785437340000,31.0],[1785437820000,30.9],[1785438300000,30.9],[1785438780000,31.0],[1785439260000,30.9],[1785439740000,30.9],[1785440220000,30.9],[1785440700000,30.9],[1785441180000,31.0],[1785441660000,31.0],[1785442140000,31.0],[1785442620000,31.0],[1785443100000,31.0],[1785443580000,31.1],[1785444060000,31.1],[1785444540000,31.0],[1785445020000,31.2],[1785445500000,31.1],[1785445980000,31.1],[1785446460000,31.1],[1785446940000,31.1],[1785447420000,31.2],[1785447900000,31.1],[1785448380000,31.1],[1785448860000,31.1],[1785449340000,31.1],[1785449820000,31.0],[1785450300000,31.1],[1785450780000,31.1],[1785451260000,30.9],[1785451740000,31.1],[1785452220000,31.0],[1785452700000,30.9],[1785453180000,31.1],[1785453660000,31.0],[1785454140000,31.1],[1785454620000,31.0],[1785455100000,31.0],[1785455580000,31.1],[1785456060000,31.0],[1785456540000,31.0],[1785457020000,31.1],[1785457500000,31.1],[1785457980000,31.0],[1785458460000,31.1],[1785458940000,31.0],[1785459420000,30.9],[1785459900000,31.0],[1785460380000,30.9],[1785460860000,30.9],[1785461340000,30.9],[1785461820000,30.8],[1785462300000,31.0],[1785462780000,30.9],[1785463260000,30.9],[1785463740000,30.9],[1785464220000,30.9],[1785464700000,30.9],[1785465180000,30.8],[1785465660000,30.8],[1785466140000,30.9],[1785466620000,30.8],[1785467100000,30.8],[1785467580000,30.8],[1785468060000,30.8],[1785468540000,30.8],[1785469020000,30.8],[1785469500000,30.8],[1785469980000,30.7],[1785470460000,30.7],[1785470940000,30.7],[1785471420000,30.7],[1785471900000,30.6],[1785472380000,30.7],[1785472860000,30.6],[1785473340000,30.6],[1785473820000,30.6],[1785474300000,30.6],[1785474780000,30.6],[1785475260000,30.6],[1785475740000,30.6],[1785476220000,30.6],[1785476700000,30.6],[1785477180000,30.6],[1785477660000,30.6],[1785478140000,30.6],[1785478620000,30.6],[1785479100000,30.6],[1785479580000,30.6],[1785480060000,30.5],[1785480540000,30.6],[1785481020000,30.6],[1785481500000,30.6],[1785481980000,30.5],[1785482460000,30.6],[1785482940000,30.5],[1785483420000,30.4],[1785483900000,30.6],[1785484380000,30.3],[1785484860000,30.6],[1785485340000,30.5],[1785485820000,30.4],[1785486300000,null],[1785486780000,30.6],[1785487260000,30.6],[1785487740000,30.4],[1785488220000,30.4],[1785488700000,30.6],[1785489180000,30.6],[1785489660000,30.7],[1785490140000,30.6],[1785490620000,30.7],[1785491100000,30.8],[1785491580000,30.7],[1785492060000,30.8],[1785492540000,30.7],[1785493020000,30.8],[1785493500000,30.8],[1785493980000,30.8],[1785494460000,30.8],[1785494940000,30.8],[1785495420000,30.8],[1785495900000,30.9],[1785496380000,30.9],[1785496860000,30.9],[1785497340000,30.9],[1785497820000,30.9],[1785498300000,30.9],[1785498780000,31.0],[1785499260000,31.0],[1785499740000,31.0],[1785500220000,31.1],[1785500700000,31.0],[1785501180000,31.1],[1785501660000,31.0],[1785502140000,31.1],[1785502620000,31.1],[1785503100000,31.1],[1785503580000,31.1],[1785504060000,31.1],[1785504540000,31.1],[1785505020000,31.1],[1785505500000,31.1],[1785505980000,31.2],[1785506460000,31.2],[1785506940000,31.2],[1785507420000,31.2],[1785507900000,31.3],[1785508380000,31.2],[1785508860000,31.2],[1785509340000,31.2],[1785509820000,31.2],[1785510300000,31.2],[1785510780000,31.2],[1785511260000,31.2],[1785511740000,31.2],[1785512220000,31.3],[1785512700000,31.2],[1785513180000,31.2],[1785513660000,31.2],[1785514140000,31.2],[1785514620000,31.2],[1785515100000,31.3],[1785515580000,31.2],[1785516060000,31.2],[1785516540000,31.2],[1785517020000,31.2],[1785517500000,31.2],[1785517980000,31.2],[1785518460000,31.2],[1785518940000,31.2],[1785519420000,31.2],[1785519900000,31.2],[1785520380000,31.2],[1785520860000,31.1],[1785521340000,31.2],[1785521820000,31.1],[1785522300000,31.2],[1785522780000,31.1],[1785523260000,31.2],[1785523740000,31.2],[1785524220000,31.1],[1785524700000,31.0],[1785525180000,31.1],[1785525660000,31.1],[1785526140000,31.1],[1785526620000,31.1],[1785527100000,31.0],[1785527580000,31.1],[1785528060000,31.1],[1785528540000,31.1],[1785529020000,31.0],[1785529500000,31.1],[1785529980000,31.1],[1785530460000,31.0],[1785530940000,31.1],[1785531420000,31.0],[1785531900000,31.1],[1785532380000,31.1],[1785532860000,31.0],[1785533340000,31.0],[1785533820000,31.1],[1785534300000,31.0],[1785534780000,31.1],[1785535260000,30.9],[1785535740000,30.9],[1785536220000,31.1],[1785536700000,31.1],[1785537180000,31.1],[1785537660000,31.1],[1785538140000,31.0],[1785538620000,31.1],[1785539100000,31.1],[1785539580000,30.9],[1785540060000,31.0],[1785540540000,30.9],[1785541020000,31.0],[1785541500000,31.1],[1785541980000,31.1],[1785542460000,30.9],[1785542940000,30.9],[1785543420000,30.9],[1785543900000,31.0],[1785544380000,30.9],[1785544860000,30.9],[1785545340000,31.0],[1785545820000,30.9],[1785546300000,30.9],[1785546780000,30.9],[1785547260000,30.9],[1785547740000,31.0],[1785548220000,31.0],[1785548700000,30.9],[1785549180000,30.9],[1785549660000,30.9],[1785550140000,30.9],[1785550620000,30.9],[1785551100000,30.9],[1785551580000,30.9],[1785552060000,30.9],[1785552540000,30.9],[1785553020000,30.9],[1785553500000,30.9],[1785553980000,30.9],[1785554460000,30.9],[1785554940000,30.9],[1785555420000,30.9],[1785555900000,30.9],[1785556380000,30.9],[1785556860000,30.9],[1785557340000,30.9],[1785557820000,30.9],[1785558300000,30.9],[1785558780000,30.8],[1785559260000,30.9],[1785559740000,30.9],[1785560220000,30.8],[1785560700000,30.8],[1785561180000,30.8],[1785561660000,30.8],[1785562140000,30.8],[1785562620000,30.8],[1785563100000,30.8],[1785563580000,30.8],[1785564060000,30.8],[1785564540000,30.8],[1785565020000,30.8],[1785565500000,30.8],[1785565980000,30.8],[1785566460000,30.8],[1785566940000,30.8],[1785567420000,30.8],[1785567900000,30.8],[1785568380000,30.8],[1785568860000,30.8],[1785569340000,30.8],[1785569820000,30.8],[1785570300000,30.8],[1785570780000,30.8],[1785571260000,30.8],[1785571740000,30.8],[1785572220000,30.9],[1785572700000,30.8],[1785573180000,30.9],[1785573660000,30.9],[1785574140000,30.8],[1785574620000,30.8],[1785575100000,30.9],[1785575580000,30.8],[1785576060000,30.8],[1785576540000,30.9],[1785577020000,30.9],[1785577500000,30.9],[1785577980000,30.9],[1785578460000,30.9],[1785578940000,30.9],[1785579420000,30.9],[1785579900000,30.9],[1785580380000,30.9],[1785580860000,30.9],[1785581340000,30.9],[1785581820000,30.9],[1785582300000,30.9],[1785582780000,31.0],[1785583260000,31.0],[1785583740000,31.0],[1785584220000,31.1],[1785584700000,31.0],[1785585180000,31.1],[1785585660000,31.1],[1785586140000,31.1],[1785586620000,31.1],[1785587100000,31.2],[1785587580000,31.1],[1785588060000,31.2],[1785588540000,31.2],[1785589020000,31.2],[1785589500000,31.2],[1785589980000,31.2],[1785590460000,31.3],[1785590940000,31.3],[1785591420000,31.3],[1785591900000,31.3],[1785592380000,31.4],[1785592860000,31.4],[1785593340000,31.3],[1785593820000,31.4],[1785594300000,31.4],[1785594780000,31.4],[1785595260000,31.4],[1785595740000,31.4],[1785596220000,31.4],[1785596700000,31.4],[1785597180000,31.4],[1785597660000,31.4],[1785598140000,31.4],[1785598620000,31.4],[1785599100000,31.4],[1785599580000,31.5],[1785600060000,31.4],[1785600540000,31.4],[1785601020000,31.4],[1785601500000,31.4],[1785601980000,31.5],[1785602460000,31.6],[1785602940000,31.5],[1785603420000,31.5],[1785603900000,31.5],[1785604380000,31.5],[1785604860000,31.5],[1785605340000,31.6],[1785605820000,31.6],[1785606300000,31.6],[1785606780000,31.6],[1785607260000,31.5],[1785607740000,31.5],[1785608220000,31.5],[1785608700000,31.5],[1785609180000,31.5],[1785609660000,31.5],[1785610140000,31.5],[1785610620000,31.5],[1785611100000,31.4],[1785611580000,31.4],[1785612060000,31.4],[1785612540000,31.4],[1785613020000,31.4],[1785613500000,31.4],[1785613980000,31.3],[1785614460000,31.4],[1785614940000,31.4],[1785615420000,31.3],[1785615900000,31.3],[1785616380000,31.3],[1785616860000,31.2],[1785617340000,31.2],[1785617820000,31.2],[1785618300000,31.2],[1785618780000,31.2],[1785619260000,31.1],[1785619740000,31.1],[1785620220000,31.1],[1785620700000,31.1],[1785621180000,31.2],[1785621660000,31.2],[1785622140000,31.2],[1785622620000,31.2],[1785623100000,31.1],[1785623580000,31.1],[1785624060000,31.1],[1785624540000,31.1],[1785625020000,31.0],[1785625500000,31.0],[1785625980000,31.1],[1785626460000,31.1],[1785626940000,31.1],[1785627420000,31.1],[1785627900000,31.0],[1785628380000,31.0],[1785628860000,31.0],[1785629340000,31.0],[1785629820000,31.1],[1785630300000,31.1],[1785630780000,31.0],[1785631260000,31.0],[1785631740000,31.0],[1785632220000,31.0],[1785632700000,31.0],[1785633180000,30.9],[1785633660000,31.0],[1785634140000,30.9],[1785634620000,31.0],[1785635100000,30.9],[1785635580000,31.0],[1785636060000,30.9],[1785636540000,30.9],[1785637020000,30.9],[1785637500000,30.9],[1785637980000,30.9],[1785638460000,30.8],[1785638940000,30.9],[1785639420000,30.9],[1785639900000,30.8],[1785640380000,30.8],[1785640860000,30.9],[1785641340000,30.9],[1785641820000,30.8],[1785642300000,30.8],[1785642780000,30.8],[1785643260000,30.8],[1785643740000,30.8],[1785644220000,30.8],[1785644700000,30.8],[1785645180000,30.8],[1785645660000,30.8],[1785646140000,30.8],[1785646620000,30.8],[1785647100000,30.8],[1785647580000,30.8],[1785648060000,30.8],[1785648540000,30.8],[1785649020000,30.8],[1785649500000,30.8],[1785649980000,30.8],[1785650460000,30.8],[1785650940000,30.8],[1785651420000,30.8],[1785651900000,30.8],[1785652380000,30.8],[1785652860000,30.8],[1785653340000,30.8],[1785653820000,30.8],[1785654300000,30.8],[1785654780000,30.8],[1785655260000,30.8],[1785655740000,30.8],[1785656220000,30.9],[1785656700000,30.8],[1785657180000,30.8],[1785657660000,30.8],[1785658140000,30.9],[1785658620000,30.9],[1785659100000,30.9],[1785659580000,30.8],[1785660060000,30.9],[1785660540000,30.9],[1785661020000,30.9],[1785661500000,30.9],[1785661980000,30.9],[1785662460000,30.9],[1785662940000,30.9],[1785663420000,30.9],[1785663900000,31.0],[1785664380000,31.0],[1785664860000,31.0],[1785665340000,31.0],[1785665820000,31.0],[1785666300000,31.1],[1785666780000,31.0],[1785667260000,31.1],[1785667740000,31.1],[1785668220000,31.1],[1785668700000,31.1],[1785669180000,31.1],[1785669660000,31.1],[1785670140000,31.1],[1785670620000,31.2],[1785671100000,31.2],[1785671580000,31.2],[1785672060000,31.2],[1785672540000,31.2],[1785673020000,31.2],[1785673500000,31.2],[1785673980000,31.3],[1785674460000,31.2],[1785674940000,31.4],[1785675420000,31.4],[1785675900000,31.4],[1785676380000,31.4],[1785676860000,31.4],[1785677340000,31.4],[1785677820000,31.5],[1785678300000,31.5],[1785678780000,31.4],[1785679260000,31.4],[1785679740000,31.4],[1785680220000,31.5],[1785680700000,31.5],[1785681180000,31.6],[1785681660000,31.6],[1785682140000,31.6],[1785682620000,31.6],[1785683100000,31.6],[1785683580000,31.6],[1785684060000,31.5],[1785684540000,31.6],[1785685020000,31.6],[1785685500000,31.6],[1785685980000,31.6],[1785686460000,31.6],[1785686940000,31.6],[1785687420000,31.6],[1785687900000,31.6],[1785688380000,31.6],[1785688860000,31.6],[1785689340000,31.6],[1785689820000,31.6],[1785690300000,31.7],[1785690780000,31.7],[1785691260000,31.7],[1785691740000,31.7],[1785692220000,31.7],[1785692700000,31.6],[1785693180000,31.6],[1785693660000,31.7],[1785694140000,31.6],[1785694620000,31.6],[1785695100000,31.6],[1785695580000,31.6],[1785696060000,31.6],[1785696540000,31.5],[1785697020000,31.4],[1785697500000,31.6],[1785697980000,31.5],[1785698460000,31.4],[1785698940000,31.4],[1785699420000,31.4],[1785699900000,31.4],[1785700380000,31.3],[1785700860000,31.4],[1785701340000,31.3],[1785701820000,31.4],[1785702300000,31.4],[1785702780000,31.4],[1785703260000,31.3],[1785703740000,31.3],[1785704220000,31.3],[1785704700000,31.1],[1785705180000,31.3],[1785705660000,31.2],[1785706140000,31.3],[1785706620000,31.1],[1785707100000,31.4],[1785707580000,31.3],[1785708060000,31.4],[1785708540000,31.3],[1785709020000,31.4],[1785709500000,31.2],[1785709980000,31.1],[1785710460000,31.2],[1785710940000,31.0],[1785711420000,31.4],[1785711900000,31.2],[1785712380000,31.5],[1785712860000,31.4],[1785713340000,31.3],[1785713820000,31.2],[1785714300000,31.3],[1785714780000,31.4],[1785715260000,31.4],[1785715740000,31.4],[1785716220000,31.3],[1785716700000,31.3],[1785717180000,31.4],[1785717660000,31.4],[1785718140000,31.4],[1785718620000,31.2],[1785719100000,31.2],[1785719580000,31.2],[1785720060000,31.2],[1785720540000,31.3],[1785721020000,31.4],[1785721500000,31.2],[1785721980000,31.2],[1785722460000,31.2],[1785722940000,31.2],[1785723420000,31.2],[1785723900000,31.2],[1785724380000,31.2],[1785724860000,31.3],[1785725340000,31.2],[1785725820000,31.2],[1785726300000,31.3],[1785726780000,31.2],[1785727260000,31.2],[1785727740000,31.1],[1785728220000,31.2],[1785728700000,31.2],[1785729180000,31.2],[1785729660000,31.1],[1785730140000,31.1],[1785730620000,31.2],[1785731100000,31.1],[1785731580000,31.1],[1785732060000,31.1],[1785732540000,31.1],[1785733020000,31.1],[1785733500000,31.1],[1785733980000,31.1],[1785734460000,31.1],[1785734940000,31.1],[1785735420000,30.9],[1785735900000,31.1],[1785736380000,31.0],[1785736860000,31.0],[1785737340000,31.1],[1785737820000,31.0],[1785738300000,31.1],[1785738780000,31.1],[1785739260000,31.0],[1785739740000,30.9],[1785740220000,31.0],[1785740700000,30.9],[1785741180000,30.9],[1785741660000,31.1],[1785742140000,30.9],[1785742620000,31.0],[1785743100000,30.9],[1785743580000,31.0],[1785744060000,31.0],[1785744540000,31.0],[1785745020000,31.1],[1785745500000,31.0],[1785745980000,31.1],[1785746460000,31.0],[1785746940000,31.1],[1785747420000,31.0],[1785747900000,31.1],[1785748380000,31.1],[1785748860000,31.1],[1785749340000,31.1],[1785749820000,31.1],[1785750300000,31.1],[1785750780000,31.1],[1785751260000,31.1],[1785751740000,31.2],[1785752220000,31.2],[1785752700000,31.2],[1785753180000,31.1],[1785753660000,31.2],[1785754140000,31.2],[1785754620000,31.2],[1785755100000,31.2],[1785755580000,31.2],[1785756060000,31.2],[1785756540000,31.3],[1785757020000,31.4],[1785757500000,31.3],[1785757980000,31.4],[1785758460000,31.4],[1785758940000,31.4],[1785759420000,31.4],[1785759900000,31.5],[1785760380000,31.4],[1785760860000,31.5],[1785761340000,31.5],[1785761820000,31.6],[1785762300000,31.6],[1785762780000,31.6],[1785763260000,31.6],[1785763740000,31.6],[1785764220000,31.7],[1785764700000,31.7],[1785765180000,31.6],[1785765660000,31.7],[1785766140000,31.7],[1785766620000,31.7],[1785767100000,31.7],[1785767580000,31.8],[1785768060000,31.8],[1785768540000,31.8],[1785769020000,31.8],[1785769500000,31.8],[1785769980000,31.8],[1785770460000,31.8],[1785770940000,31.8],[1785771420000,31.8],[1785771900000,31.8],[1785772380000,31.8],[1785772860000,31.7],[1785773340000,31.6],[1785773820000,31.7],[1785774300000,31.7],[1785774780000,31.6],[1785775260000,31.7],[1785775740000,31.6],[1785776220000,31.8],[1785776700000,31.7],[1785777180000,31.7],[1785777660000,31.7],[1785778140000,31.6],[1785778620000,31.5],[1785779100000,31.5],[1785779580000,31.4],[1785780060000,31.5],[1785780540000,31.5],[1785781020000,31.5],[1785781500000,31.5],[1785781980000,31.5],[1785782460000,31.5],[1785782940000,31.4],[1785783420000,31.4],[1785783900000,31.4],[1785784380000,31.4],[1785784860000,31.4],[1785785340000,31.3],[1785785820000,31.4],[1785786300000,31.4],[1785786780000,31.4],[1785787260000,31.3],[1785787740000,31.3],[1785788220000,31.4],[1785788700000,31.2],[1785789180000,31.3],[1785789660000,31.3],[1785790140000,31.4],[1785790620000,31.2],[1785791100000,31.4],[1785791580000,31.2],[1785792060000,31.3],[1785792540000,31.4],[1785793020000,31.2],[1785793500000,31.2],[1785793980000,31.2],[1785794460000,31.2],[1785794940000,31.1],[1785795420000,31.2],[1785795900000,31.1],[1785796380000,31.2],[1785796860000,31.2],[1785797340000,31.2],[1785797820000,31.2],[1785798300000,31.2],[1785798780000,31.1],[1785799260000,31.1],[1785799740000,31.1],[1785800220000,31.1],[1785800700000,31.1],[1785801180000,31.1],[1785801660000,31.0],[1785802140000,31.1],[1785802620000,31.1],[1785803100000,31.1],[1785803580000,30.9],[1785804060000,31.0],[1785804540000,30.9],[1785805020000,30.9],[1785805500000,31.0],[1785805980000,30.9],[1785806460000,30.9],[1785806940000,30.8],[1785807420000,30.8],[1785807900000,31.0],[1785808380000,30.8],[1785808860000,30.6],[1785809340000,30.9],[1785809820000,30.9],[1785810300000,30.8],[1785810780000,30.9],[1785811260000,30.8],[1785811740000,30.8],[1785812220000,30.9],[1785812700000,30.8],[1785813180000,30.8],[1785813660000,30.8],[1785814140000,30.8],[1785814620000,30.7],[1785815100000,30.8],[1785815580000,30.7],[1785816060000,30.8],[1785816540000,30.8],[1785817020000,30.8],[1785817500000,30.8],[1785817980000,30.8],[1785818460000,30.8],[1785818940000,30.8],[1785819420000,30.7],[1785819900000,30.7],[1785820380000,30.8],[1785820860000,30.7],[1785821340000,30.7],[1785821820000,30.7],[1785822300000,30.6],[1785822780000,30.8],[1785823260000,30.6],[1785823740000,30.6],[1785824220000,30.6],[1785824700000,30.7],[1785825180000,30.7],[1785825660000,30.7],[1785826140000,30.8],[1785826620000,30.8],[1785827100000,30.8],[1785827580000,30.8],[1785828060000,30.7],[1785828540000,30.8],[1785829020000,30.8],[1785829500000,30.8],[1785829980000,30.8],[1785830460000,30.8],[1785830940000,30.8],[1785831420000,30.8],[1785831900000,30.9],[1785832380000,30.8],[1785832860000,30.8],[1785833340000,30.8],[1785833820000,30.8],[1785834300000,30.8],[1785834780000,30.8],[1785835260000,30.9],[1785835740000,30.9],[1785836220000,30.9],[1785836700000,30.8],[1785837180000,30.9],[1785837660000,30.9],[1785838140000,30.9],[1785838620000,30.9],[1785839100000,30.9],[1785839580000,31.0],[1785840060000,30.9],[1785840540000,31.0],[1785841020000,31.0],[1785841500000,30.9],[1785841980000,31.1],[1785842460000,31.0],[1785842940000,31.1],[1785843420000,30.9],[1785843900000,31.1],[1785844380000,30.9],[1785844860000,30.9],[1785845340000,31.1],[1785845820000,30.9],[1785846300000,31.0],[1785846780000,30.9],[1785847260000,30.8],[1785847740000,30.9],[1785848220000,30.9],[1785848700000,31.0],[1785849180000,31.0],[1785849660000,31.0],[1785850140000,30.9],[1785850620000,31.1],[1785851100000,31.1],[1785851580000,31.1],[1785852060000,31.1],[1785852540000,31.1],[1785853020000,31.1],[1785853500000,31.1],[1785853980000,31.1],[1785854460000,31.3],[1785854940000,31.2],[1785855420000,31.2],[1785855900000,31.1],[1785856380000,31.3],[1785856860000,31.2],[1785857340000,31.1],[1785857820000,31.3],[1785858300000,31.3],[1785858780000,31.4],[1785859260000,31.3],[1785859740000,31.3],[1785860220000,31.4],[1785860700000,31.4],[1785861180000,31.4],[1785861660000,31.4],[1785862140000,31.5],[1785862620000,31.4],[1785863100000,31.5],[1785863580000,31.5],[1785864060000,31.5],[1785864540000,31.4],[1785865020000,31.4],[1785865500000,31.5],[1785865980000,31.4],[1785866460000,31.5],[1785866940000,31.4],[1785867420000,31.5],[1785867900000,31.4],[1785868380000,31.4],[1785868860000,31.6],[1785869340000,31.6],[1785869820000,31.5],[1785870300000,31.5],[1785870780000,31.6],[1785871260000,31.5],[1785871740000,31.5],[1785872220000,31.4],[1785872700000,31.6],[1785873180000,31.4],[1785873660000,31.5],[1785874140000,31.5],[1785874620000,31.5],[1785875100000,31.5],[1785875580000,31.5],[1785876060000,31.6],[1785876540000,31.4],[1785877020000,31.6],[1785877500000,31.5],[1785877980000,31.4],[1785878460000,31.4],[1785878940000,31.5],[1785879420000,31.5],[1785879900000,31.5],[1785880380000,31.4],[1785880860000,31.5],[1785881340000,31.5],[1785881820000,31.4],[1785882300000,31.5],[1785882780000,31.4],[1785883260000,31.4],[1785883740000,31.4],[1785884220000,31.4],[1785884700000,31.4],[1785885180000,31.5],[1785885660000,31.5],[1785886140000,31.5],[1785886620000,31.5],[1785887100000,31.5],[1785887580000,31.5],[1785888060000,31.4],[1785888540000,31.5],[1785889020000,31.5],[1785889500000,31.4],[1785889980000,31.5],[1785890460000,31.4],[1785890940000,31.4],[1785891420000,31.4],[1785891900000,31.4],[1785892380000,31.4],[1785892860000,31.4],[1785893340000,31.4],[1785893820000,31.4],[1785894300000,31.4],[1785894780000,31.4],[1785895260000,31.4],[1785895740000,31.3],[1785896220000,31.4],[1785896700000,31.4],[1785897180000,31.4],[1785897660000,31.4],[1785898140000,31.4],[1785898620000,31.3],[1785899100000,31.3],[1785899580000,31.3],[1785900060000,31.3],[1785900540000,31.3],[1785901020000,31.3],[1785901500000,31.2],[1785901980000,31.2],[1785902460000,31.2],[1785902940000,31.2],[1785903420000,31.2],[1785903900000,31.2],[1785904380000,31.2],[1785904860000,31.2],[1785905340000,31.2],[1785905820000,31.2],[1785906300000,31.2],[1785906780000,31.2],[1785907260000,31.2],[1785907740000,31.2],[1785908220000,31.2],[1785908700000,31.2],[1785909180000,31.2],[1785909660000,31.2],[1785910140000,31.2],[1785910620000,31.2],[1785911100000,31.2],[1785911580000,31.2],[1785912060000,31.2],[1785912540000,31.2],[1785913020000,31.2],[1785913500000,31.2],[1785913980000,31.2],[1785914460000,31.2],[1785914940000,31.2],[1785915420000,31.3],[1785915900000,31.3],[1785916380000,31.3],[1785916860000,31.3],[1785917340000,31.3],[1785917820000,31.3],[1785918300000,31.3],[1785918780000,null],[1785919260000,31.4],[1785919740000,31.4],[1785920220000,31.4],[1785920700000,31.4],[1785921180000,31.4],[1785921660000,31.4],[1785922140000,31.4],[1785922620000,31.4],[1785923100000,31.4],[1785923580000,31.4],[1785924060000,31.4],[1785924540000,31.5],[1785925020000,31.5],[1785925500000,31.5],[1785925980000,31.6],[1785926460000,31.6],[1785926940000,31.6],[1785927420000,31.6],[1785927900000,31.6],[1785928380000,31.6],[1785928860000,31.6],[1785929340000,31.6],[1785929820000,31.6],[1785930300000,31.6],[1785930780000,31.7],[1785931260000,31.7],[1785931740000,31.7],[1785932220000,31.8],[1785932700000,31.8],[1785933180000,31.8],[1785933660000,31.8],[1785934140000,31.8],[1785934620000,31.8],[1785935100000,31.8],[1785935580000,31.8],[1785936060000,31.8],[1785936540000,31.9],[1785937020000,31.9],[1785937500000,31.9],[1785937980000,32.0],[1785938460000,31.9],[1785938940000,31.9],[1785939420000,32.0],[1785939900000,32.1],[1785940380000,32.0],[1785940860000,32.0],[1785941340000,32.0],[1785941820000,32.0],[1785942300000,32.0],[1785942780000,32.0],[1785943260000,32.1],[1785943740000,32.1],[1785944220000,32.0],[1785944700000,31.9],[1785945180000,32.0],[1785945660000,32.1],[1785946140000,32.0],[1785946620000,32.1],[1785947100000,32.1],[1785947580000,32.1],[1785948060000,32.1],[1785948540000,32.2],[1785949020000,32.2],[1785949500000,32.2],[1785949980000,32.2],[1785950460000,32.2],[1785950940000,32.1],[1785951420000,32.1],[1785951900000,32.1],[1785952380000,32.1],[1785952860000,32.1],[1785953340000,32.1],[1785953820000,32.1],[1785954300000,32.1],[1785954780000,32.0],[1785955260000,32.1],[1785955740000,32.1],[1785956220000,32.1],[1785956700000,31.9],[1785957180000,32.1],[1785957660000,31.9],[1785958140000,32.0],[1785958620000,31.9],[1785959100000,31.9],[1785959580000,31.9],[1785960060000,31.8],[1785960540000,31.9],[1785961020000,31.9],[1785961500000,31.9],[1785961980000,31.8],[1785962460000,31.8],[1785962940000,31.8],[1785963420000,31.8],[1785963900000,31.8],[1785964380000,31.8],[1785964860000,31.7],[1785965340000,31.6],[1785965820000,31.6],[1785966300000,31.6],[1785966780000,31.6],[1785967260000,31.6],[1785967740000,31.4],[1785968220000,31.3],[1785968700000,31.3],[1785969180000,31.3],[1785969660000,31.3],[1785970140000,31.3],[1785970620000,31.3],[1785971100000,31.3],[1785971580000,31.3],[1785972060000,31.2],[1785972540000,31.2],[1785973020000,31.2],[1785973500000,31.2],[1785973980000,31.2],[1785974460000,31.2],[1785974940000,31.2],[1785975420000,31.2],[1785975900000,31.2],[1785976380000,31.2],[1785976860000,31.1],[1785977340000,31.2],[1785977820000,31.2],[1785978300000,31.2],[1785978780000,31.1],[1785979260000,31.1],[1785979740000,31.1],[1785980220000,31.1],[1785980700000,31.1],[1785981180000,31.1],[1785981660000,31.1],[1785982140000,31.1],[1785982620000,31.1],[1785983100000,31.1],[1785983580000,31.1],[1785984060000,31.1],[1785984540000,31.1],[1785985020000,31.1],[1785985500000,31.1],[1785985980000,31.1],[1785986460000,31.1],[1785986940000,31.1],[1785987420000,31.1],[1785987900000,31.1],[1785988380000,31.0],[1785988860000,31.1],[1785989340000,31.0],[1785989820000,31.0],[1785990300000,31.1],[1785990780000,31.0],[1785991260000,31.1],[1785991740000,31.0],[1785992220000,31.0],[1785992700000,31.0],[1785993180000,31.0],[1785993660000,31.0],[1785994140000,31.0],[1785994620000,31.0],[1785995100000,31.0],[1785995580000,31.1],[1785996060000,31.0],[1785996540000,31.0],[1785997020000,31.0],[1785997500000,31.0],[1785997980000,31.0],[1785998460000,31.0],[1785998940000,31.0],[1785999420000,31.1],[1785999900000,31.1],[1786000380000,31.0],[1786000860000,31.0],[1786001340000,31.0],[1786001820000,31.1],[1786002300000,31.1],[1786002780000,31.1],[1786003260000,31.1],[1786003740000,31.1],[1786004220000,31.2],[1786004700000,31.2],[1786005180000,31.1],[1786005660000,31.1],[1786006140000,31.2],[1786006620000,31.2],[1786007100000,31.2],[1786007580000,31.2],[1786008060000,31.2],[1786008540000,31.3],[1786009020000,31.3],[1786009500000,31.3],[1786009980000,31.3],[1786010460000,31.3],[1786010940000,31.3],[1786011420000,31.3],[1786011900000,31.3],[1786012380000,31.3],[1786012860000,31.4],[1786013340000,31.4],[1786013820000,31.4],[1786014300000,31.4],[1786014780000,31.4],[1786015260000,31.4],[1786015740000,31.4],[1786016220000,31.4],[1786016700000,31.4],[1786017180000,31.4],[1786017660000,31.4],[1786018140000,31.4],[1786018620000,31.4],[1786019100000,31.4],[1786019580000,31.5],[1786020060000,31.5],[1786020540000,31.5],[1786021020000,31.5],[1786021500000,31.6],[1786021980000,31.5],[1786022460000,31.5],[1786022940000,31.6],[1786023420000,31.5],[1786023900000,31.6],[1786024380000,31.6],[1786024860000,31.6],[1786025340000,31.6],[1786025820000,31.6],[1786026300000,31.7],[1786026780000,31.6],[1786027260000,31.6],[1786027740000,31.7],[1786028220000,31.7],[1786028700000,31.7],[1786029180000,31.7],[1786029660000,31.7],[1786030140000,31.7],[1786030620000,31.8],[1786031100000,31.8],[1786031580000,31.8],[1786032060000,31.8],[1786032540000,31.8],[1786033020000,31.8],[1786033500000,31.8],[1786033980000,31.8],[1786034460000,31.8],[1786034940000,31.8],[1786035420000,31.8],[1786035900000,31.8],[1786036380000,31.8],[1786036860000,31.8],[1786037340000,31.8],[1786037820000,31.8],[1786038300000,31.8],[1786038780000,31.8],[1786039260000,31.7],[1786039740000,31.7],[1786040220000,31.7],[1786040700000,31.7],[1786041180000,31.7],[1786041660000,31.7],[1786042140000,31.6],[1786042620000,31.6],[1786043100000,31.6],[1786043580000,31.6],[1786044060000,31.4],[1786044540000,31.4],[1786045020000,31.5],[1786045500000,31.5],[1786045980000,31.4],[1786046460000,31.4],[1786046940000,31.4],[1786047420000,31.5],[1786047900000,31.4],[1786048380000,31.4],[1786048860000,31.4],[1786049340000,31.4],[1786049820000,31.5],[1786050300000,31.4],[1786050780000,31.3],[1786051260000,31.4],[1786051740000,31.4],[1786052220000,31.4],[1786052700000,31.5],[1786053180000,31.5],[1786053660000,31.4],[1786054140000,31.4],[1786054620000,31.3],[1786055100000,31.4],[1786055580000,31.5],[1786056060000,31.4],[1786056540000,31.4],[1786057020000,31.3],[1786057500000,31.4],[1786057980000,31.4],[1786058460000,31.4],[1786058940000,31.5],[1786059420000,31.4],[1786059900000,31.3],[1786060380000,31.3],[1786060860000,31.3],[1786061340000,31.4],[1786061820000,31.2],[1786062300000,31.2],[1786062780000,31.2],[1786063260000,31.1],[1786063740000,31.2],[1786064220000,31.3],[1786064700000,31.2],[1786065180000,31.2],[1786065660000,31.2],[1786066140000,31.2],[1786066620000,31.2],[1786067100000,31.2],[1786067580000,31.3],[1786068060000,31.2],[1786068540000,31.2],[1786069020000,31.2],[1786069500000,31.2],[1786069980000,31.2],[1786070460000,31.1],[1786070940000,30.9],[1786071420000,31.0],[1786071900000,31.1],[1786072380000,31.1],[1786072860000,31.1],[1786073340000,31.1],[1786073820000,31.1],[1786074300000,31.1],[1786074780000,31.1],[1786075260000,31.1],[1786075740000,31.1],[1786076220000,31.1],[1786076700000,31.1],[1786077180000,31.1],[1786077660000,31.2],[1786078140000,31.2],[1786078620000,31.0],[1786079100000,31.0],[1786079580000,31.0],[1786080060000,31.1],[1786080540000,30.9],[1786081020000,31.0],[1786081500000,31.0],[1786081980000,30.9],[1786082460000,31.0],[1786082940000,30.8],[1786083420000,31.0],[1786083900000,30.9],[1786084380000,31.0],[1786084860000,31.0],[1786085340000,30.9],[1786085820000,30.9],[1786086300000,30.9],[1786086780000,31.1],[1786087260000,31.1],[1786087740000,30.9],[1786088220000,30.9],[1786088700000,30.8],[1786089180000,31.0],[1786089660000,31.1],[1786090140000,31.1],[1786090620000,31.2],[1786091100000,31.2],[1786091580000,31.2],[1786092060000,31.2],[1786092540000,31.2],[1786093020000,31.2],[1786093500000,31.2],[1786093980000,31.3],[1786094460000,31.2],[1786094940000,31.3],[1786095420000,31.3],[1786095900000,31.3],[1786096380000,31.4],[1786096860000,31.4],[1786097340000,31.3],[1786097820000,31.2],[1786098300000,31.2],[1786098780000,31.3],[1786099260000,31.3],[1786099740000,31.3],[1786100220000,31.3],[1786100700000,31.4],[1786101180000,31.4],[1786101660000,31.4],[1786102140000,31.3],[1786102620000,31.3],[1786103100000,31.5],[1786103580000,31.3],[1786104060000,31.3],[1786104540000,31.4],[1786105020000,31.4],[1786105500000,31.4],[1786105980000,31.4],[1786106460000,31.5],[1786106940000,31.5],[1786107420000,31.5],[1786107900000,31.5],[1786108380000,31.6],[1786108860000,31.6],[1786109340000,31.6],[1786109820000,31.6],[1786110300000,31.6],[1786110780000,31.7],[1786111260000,31.6],[1786111740000,31.7],[1786112220000,31.7],[1786112700000,31.7],[1786113180000,31.7],[1786113660000,31.7],[1786114140000,31.7],[1786114620000,31.8],[1786115100000,31.8],[1786115580000,31.8],[1786116060000,31.6],[1786116540000,31.8],[1786117020000,31.8],[1786117500000,31.8],[1786117980000,31.8],[1786118460000,31.8],[1786118940000,31.8],[1786119420000,31.8],[1786119900000,31.7],[1786120380000,31.8],[1786120860000,31.8],[1786121340000,31.8],[1786121820000,31.8],[1786122300000,31.8],[1786122780000,31.7],[1786123260000,31.8],[1786123740000,31.5],[1786124220000,31.6],[1786124700000,31.6],[1786125180000,31.5],[1786125660000,31.5],[1786126140000,31.4],[1786126620000,31.4],[1786127100000,31.5],[1786127580000,31.4],[1786128060000,31.4],[1786128540000,31.4],[1786129020000,31.4],[1786129500000,31.4],[1786129980000,31.3],[1786130460000,31.3],[1786130940000,31.3],[1786131420000,31.3],[1786131900000,31.3],[1786132380000,31.2],[1786132860000,31.2],[1786133340000,31.2],[1786133820000,31.2],[1786134300000,31.2],[1786134780000,31.2],[1786135260000,31.1],[1786135740000,31.1],[1786136220000,31.1],[1786136700000,31.1],[1786137180000,31.2],[1786137660000,31.1],[1786138140000,31.1],[1786138620000,31.0],[1786139100000,30.9],[1786139580000,30.9],[1786140060000,31.0],[1786140540000,31.1],[1786141020000,31.1],[1786141500000,31.1],[1786141980000,30.9],[1786142460000,31.0],[1786142940000,31.0],[1786143420000,30.9],[1786143900000,31.1],[1786144380000,30.9],[1786144860000,31.1],[1786145340000,31.0],[1786145820000,30.9],[1786146300000,30.9],[1786146780000,31.0],[1786147260000,31.0],[1786147740000,31.0],[1786148220000,31.0],[1786148700000,31.0],[1786149180000,31.0],[1786149660000,31.0],[1786150140000,31.0],[1786150620000,30.9],[1786151100000,30.9],[1786151580000,30.9],[1786152060000,30.9],[1786152540000,30.9],[1786153020000,31.0],[1786153500000,31.0],[1786153980000,31.0],[1786154460000,31.0],[1786154940000,30.9],[1786155420000,30.9],[1786155900000,30.9],[1786156380000,30.9],[1786156860000,30.9],[1786157340000,30.9],[1786157820000,30.9],[1786158300000,31.0],[1786158780000,30.9],[1786159260000,30.9],[1786159740000,30.9],[1786160220000,30.9],[1786160700000,30.9],[1786161180000,30.9],[1786161660000,30.8],[1786162140000,30.9],[1786162620000,30.8],[1786163100000,30.9],[1786163580000,30.8],[1786164060000,30.8],[1786164540000,30.8],[1786165020000,30.8],[1786165500000,30.8],[1786165980000,30.8],[1786166460000,30.8],[1786166940000,30.8],[1786167420000,30.8],[1786167900000,30.9],[1786168380000,30.9],[1786168860000,30.9],[1786169340000,30.9],[1786169820000,30.9],[1786170300000,30.8],[1786170780000,30.8],[1786171260000,30.9],[1786171740000,30.9],[1786172220000,30.8],[1786172700000,30.8],[1786173180000,30.8],[1786173660000,30.8],[1786174140000,30.8],[1786174620000,30.9],[1786175100000,30.9],[1786175580000,30.9],[1786176060000,30.9],[1786176540000,30.9],[1786177020000,30.9],[1786177500000,30.9],[1786177980000,30.9],[1786178460000,30.9],[1786178940000,31.0],[1786179420000,30.9],[1786179900000,31.1],[1786180380000,31.1],[1786180860000,31.1],[1786181340000,31.1],[1786181820000,31.1],[1786182300000,31.1],[1786182780000,31.1],[1786183260000,31.1],[1786183740000,31.2],[1786184220000,31.1],[1786184700000,31.2],[1786185180000,31.2],[1786185660000,31.3],[1786186140000,31.2],[1786186620000,31.2],[1786187100000,31.2],[1786187580000,31.3],[1786188060000,31.3],[1786188540000,31.4],[1786189020000,31.4],[1786189500000,31.4],[1786189980000,31.4],[1786190460000,31.4],[1786190940000,31.4],[1786191420000,31.4],[1786191900000,31.4],[1786192380000,31.4],[1786192860000,31.4],[1786193340000,31.5],[1786193820000,31.4],[1786194300000,31.5],[1786194780000,31.5],[1786195260000,31.6],[1786195740000,31.6],[1786196220000,31.6],[1786196700000,31.6],[1786197180000,31.6],[1786197660000,31.6],[1786198140000,31.6],[1786198620000,31.7],[1786199100000,31.7],[1786199580000,31.7],[1786200060000,31.8],[1786200540000,31.8],[1786201020000,31.7],[1786201500000,31.7],[1786201980000,31.7],[1786202460000,31.8],[1786202940000,31.7],[1786203420000,31.8],[1786203900000,31.8],[1786204380000,31.8],[1786204860000,31.8],[1786205340000,31.8],[1786205820000,31.8],[1786206300000,31.8],[1786206780000,31.8],[1786207260000,31.7],[1786207740000,31.8],[1786208220000,31.8],[1786208700000,31.8],[1786209180000,31.8],[1786209660000,31.7],[1786210140000,31.7],[1786210620000,31.8],[1786211100000,31.6],[1786211580000,31.7],[1786212060000,31.7],[1786212540000,31.6],[1786213020000,31.7],[1786213500000,31.6],[1786213980000,31.6],[1786214460000,31.6],[1786214940000,31.6],[1786215420000,31.6],[1786215900000,31.6],[1786216380000,31.6],[1786216860000,31.6],[1786217340000,31.6],[1786217820000,31.6],[1786218300000,31.6],[1786218780000,31.5],[1786219260000,31.5],[1786219740000,31.5],[1786220220000,31.5],[1786220700000,31.6],[1786221180000,31.6],[1786221660000,31.5],[1786222140000,31.6],[1786222620000,31.4],[1786223100000,31.4],[1786223580000,31.5],[1786224060000,31.5],[1786224540000,31.5],[1786225020000,31.4],[1786225500000,31.4],[1786225980000,31.5],[1786226460000,31.4],[1786226940000,31.4],[1786227420000,31.4],[1786227900000,31.4],[1786228380000,31.4],[1786228860000,31.4],[1786229340000,31.4],[1786229820000,31.4],[1786230300000,31.4],[1786230780000,31.4],[1786231260000,31.4],[1786231740000,31.4],[1786232220000,31.4],[1786232700000,31.4],[1786233180000,31.3],[1786233660000,31.4],[1786234140000,31.4],[1786234620000,31.4],[1786235100000,31.4],[1786235580000,31.5],[1786236060000,31.4],[1786236540000,31.3],[1786237020000,31.4],[1786237500000,31.3],[1786237980000,31.4],[1786238460000,31.4],[1786238940000,31.4],[1786239420000,31.5],[1786239900000,31.3],[1786240380000,31.4],[1786240860000,31.4],[1786241340000,31.4],[1786241820000,31.4],[1786242300000,31.4],[1786242780000,31.3],[1786243260000,31.3],[1786243740000,31.4],[1786244220000,31.4],[1786244700000,31.4],[1786245180000,31.3],[1786245660000,31.3],[1786246140000,31.2],[1786246620000,31.3],[1786247100000,31.3],[1786247580000,31.2],[1786248060000,31.3],[1786248540000,31.2],[1786249020000,31.2],[1786249500000,31.3],[1786249980000,31.2],[1786250460000,31.3],[1786250940000,31.2],[1786251420000,31.2],[1786251900000,31.2],[1786252380000,31.2],[1786252860000,31.2],[1786253340000,31.2],[1786253820000,31.2],[1786254300000,31.2],[1786254780000,31.2],[1786255260000,31.2],[1786255740000,31.1],[1786256220000,31.2],[1786256700000,31.2],[1786257180000,31.2],[1786257660000,31.2],[1786258140000,31.1],[1786258620000,31.1],[1786259100000,31.0],[1786259580000,31.1],[1786260060000,31.2],[1786260540000,31.1],[1786261020000,31.1],[1786261500000,31.1],[1786261980000,31.2],[1786262460000,31.2],[1786262940000,31.2],[1786263420000,31.2],[1786263900000,31.2],[1786264380000,31.2],[1786264860000,31.1],[1786265340000,31.2],[1786265820000,31.3],[1786266300000,31.3],[1786266780000,31.2],[1786267260000,31.3],[1786267740000,31.2],[1786268220000,31.3],[1786268700000,31.3],[1786269180000,31.4],[1786269660000,31.5],[1786270140000,31.5],[1786270620000,31.4],[1786271100000,31.5],[1786271580000,31.5],[1786272060000,31.5],[1786272540000,31.5],[1786273020000,31.5],[1786273500000,31.6],[1786273980000,31.6],[1786274460000,31.6],[1786274940000,31.6],[1786275420000,31.6],[1786275900000,31.7],[1786276380000,31.7],[1786276860000,31.7],[1786277340000,31.7],[1786277820000,31.8],[1786278300000,31.8],[1786278780000,31.8],[1786279260000,31.8],[1786279740000,31.8],[1786280220000,31.8],[1786280700000,31.9],[1786281180000,31.8],[1786281660000,31.8],[1786282140000,31.9],[1786282620000,31.9],[1786283100000,31.8],[1786283580000,31.8],[1786284060000,31.9],[1786284540000,31.9],[1786285020000,31.9],[1786285500000,31.9],[1786285980000,32.0],[1786286460000,32.0],[1786286940000,31.9],[1786287420000,32.0],[1786287900000,32.0],[1786288380000,32.0],[1786288860000,32.0],[1786289340000,32.1],[1786289820000,32.0],[1786290300000,32.0],[1786290780000,32.0],[1786291260000,31.9],[1786291740000,32.1],[1786292220000,32.0],[1786292700000,32.0],[1786293180000,32.0],[1786293660000,32.0],[1786294140000,32.0],[1786294620000,32.1],[1786295100000,32.0],[1786295580000,32.0],[1786296060000,32.1],[1786296540000,31.9],[1786297020000,32.0],[1786297500000,31.9],[1786297980000,31.9],[1786298460000,31.9],[1786298940000,31.9],[1786299420000,31.9],[1786299900000,31.8],[1786300380000,31.9],[1786300860000,31.8],[1786301340000,31.8],[1786301820000,31.8],[1786302300000,31.7],[1786302780000,31.6],[1786303260000,31.7],[1786303740000,31.6],[1786304220000,31.6],[1786304700000,31.6],[1786305180000,31.6],[1786305660000,31.7],[1786306140000,31.6],[1786306620000,31.6],[1786307100000,31.6],[1786307580000,31.6],[1786308060000,31.6],[1786308540000,31.5],[1786309020000,31.4],[1786309500000,31.6],[1786309980000,31.4],[1786310460000,31.6],[1786310940000,31.6],[1786311420000,31.4],[1786311900000,31.6],[1786312380000,31.4],[1786312860000,31.5],[1786313340000,31.4],[1786313820000,31.6],[1786314300000,31.6],[1786314780000,31.5],[1786315260000,31.4],[1786315740000,31.3],[1786316220000,31.5],[1786316700000,31.4],[1786317180000,31.6],[1786317660000,31.3],[1786318140000,31.4],[1786318620000,31.5],[1786319100000,31.2],[1786319580000,31.3],[1786320060000,31.3],[1786320540000,31.4],[1786321020000,31.2],[1786321500000,31.4],[1786321980000,31.4],[1786322460000,31.5],[1786322940000,31.4],[1786323420000,31.4],[1786323900000,31.2],[1786324380000,31.4],[1786324860000,31.2],[1786325340000,31.2],[1786325820000,31.2],[1786326300000,31.2],[1786326780000,31.3],[1786327260000,31.4],[1786327740000,31.2],[1786328220000,31.2],[1786328700000,31.2],[1786329180000,31.1],[1786329660000,31.2],[1786330140000,31.2],[1786330620000,31.1],[1786331100000,31.2],[1786331580000,31.0],[1786332060000,31.1],[1786332540000,31.1],[1786333020000,31.1],[1786333500000,31.1],[1786333980000,31.0],[1786334460000,31.0],[1786334940000,31.0],[1786335420000,31.1],[1786335900000,31.0],[1786336380000,31.1],[1786336860000,31.1],[1786337340000,31.1],[1786337820000,31.0],[1786338300000,31.1],[1786338780000,31.1],[1786339260000,31.0],[1786339740000,31.1],[1786340220000,31.1],[1786340700000,31.1],[1786341180000,31.1],[1786341660000,31.1],[1786342140000,31.1],[1786342620000,31.2],[1786343100000,31.1],[1786343580000,31.0],[1786344060000,31.0],[1786344540000,31.1],[1786345020000,31.2],[1786345500000,31.1],[1786345980000,31.2],[1786346460000,31.1],[1786346940000,31.1],[1786347420000,31.1],[1786347900000,31.1],[1786348380000,31.1],[1786348860000,31.1],[1786349340000,31.1],[1786349820000,31.1],[1786350300000,31.2],[1786350780000,31.2],[1786351260000,31.2],[1786351740000,31.2],[1786352220000,31.2],[1786352700000,31.3],[1786353180000,31.3],[1786353660000,31.3],[1786354140000,31.4],[1786354620000,31.4],[1786355100000,31.4],[1786355580000,31.4],[1786356060000,31.4],[1786356540000,31.6],[1786357020000,31.5],[1786357500000,31.5],[1786357980000,31.6],[1786358460000,31.6],[1786358940000,31.6],[1786359420000,31.6],[1786359900000,31.6],[1786360380000,31.6],[1786360860000,31.6],[1786361340000,31.7],[1786361820000,31.7],[1786362300000,31.7],[1786362780000,31.8],[1786363260000,31.8],[1786363740000,31.7],[1786364220000,31.8],[1786364700000,31.8],[1786365180000,31.9],[1786365660000,31.9],[1786366140000,31.8],[1786366620000,31.9],[1786367100000,31.9],[1786367580000,31.9],[1786368060000,31.9],[1786368540000,31.9],[1786369020000,31.9],[1786369500000,32.0],[1786369980000,32.0],[1786370460000,32.1],[1786370940000,32.1],[1786371420000,32.1],[1786371900000,32.1],[1786372380000,32.1],[1786372860000,32.2],[1786373340000,32.2],[1786373820000,32.2],[1786374300000,32.2],[1786374780000,32.2],[1786375260000,32.2],[1786375740000,32.2],[1786376220000,32.2],[1786376700000,32.2],[1786377180000,32.2],[1786377660000,32.2],[1786378140000,32.2],[1786378620000,32.2],[1786379100000,32.2],[1786379580000,32.2],[1786380060000,32.2],[1786380540000,32.2],[1786381020000,32.2],[1786381500000,32.2],[1786381980000,32.2],[1786382460000,32.2],[1786382940000,32.2],[1786383420000,32.2],[1786383900000,32.2],[1786384380000,32.2],[1786384860000,32.2],[1786385340000,32.2],[1786385820000,32.1],[1786386300000,32.1],[1786386780000,32.2],[1786387260000,32.1],[1786387740000,32.1],[1786388220000,32.1],[1786388700000,32.1],[1786389180000,32.1],[1786389660000,32.1],[1786390140000,32.1],[1786390620000,32.1],[1786391100000,32.0],[1786391580000,32.0],[1786392060000,32.0],[1786392540000,31.9],[1786393020000,32.0],[1786393500000,31.9],[1786393980000,31.9],[1786394460000,31.9],[1786394940000,31.9],[1786395420000,31.8],[1786395900000,31.8],[1786396380000,31.8],[1786396860000,31.9],[1786397340000,31.8],[1786397820000,31.9],[1786398300000,31.8],[1786398780000,31.8],[1786399260000,31.8],[1786399740000,31.8],[1786400220000,31.8],[1786400700000,31.8],[1786401180000,31.8],[1786401660000,31.8],[1786402140000,31.7],[1786402620000,31.8],[1786403100000,31.8],[1786403580000,31.8],[1786404060000,31.7],[1786404540000,31.7],[1786405020000,31.7],[1786405500000,31.7],[1786405980000,31.6],[1786406460000,31.8],[1786406940000,31.6],[1786407420000,31.8],[1786407900000,31.7],[1786408380000,31.7],[1786408860000,31.7],[1786409340000,31.6],[1786409820000,31.6],[1786410300000,31.6],[1786410780000,31.6],[1786411260000,31.6],[1786411740000,31.7],[1786412220000,31.6],[1786412700000,31.6],[1786413180000,31.6],[1786413660000,31.6],[1786414140000,31.6],[1786414620000,31.4],[1786415100000,31.4],[1786415580000,31.5],[1786416060000,31.4],[1786416540000,31.4],[1786417020000,31.4],[1786417500000,31.4],[1786417980000,31.4],[1786418460000,31.5],[1786418940000,31.6],[1786419420000,31.5],[1786419900000,31.4],[1786420380000,31.4],[1786420860000,31.5],[1786421340000,31.4],[1786421820000,31.4],[1786422300000,31.4],[1786422780000,31.4],[1786423260000,31.4],[1786423740000,31.4],[1786424220000,31.4],[1786424700000,31.4],[1786425180000,31.4],[1786425660000,31.4],[1786426140000,31.4],[1786426620000,31.4],[1786427100000,31.4],[1786427580000,31.4],[1786428060000,31.4],[1786428540000,31.3],[1786429020000,31.4],[1786429500000,31.3],[1786429980000,31.4],[1786430460000,31.3],[1786430940000,31.3],[1786431420000,31.4],[1786431900000,31.3],[1786432380000,31.3],[1786432860000,31.3],[1786433340000,31.3],[1786433820000,31.3],[1786434300000,31.3],[1786434780000,31.3],[1786435260000,31.2],[1786435740000,31.2],[1786436220000,31.3],[1786436700000,31.2],[1786437180000,31.3],[1786437660000,31.3],[1786438140000,31.3],[1786438620000,31.3],[1786439100000,31.3],[1786439580000,31.3],[1786440060000,31.4],[1786440540000,31.4],[1786441020000,31.4],[1786441500000,31.4],[1786441980000,31.5],[1786442460000,31.5],[1786442940000,31.4],[1786443420000,31.5],[1786443900000,31.6],[1786444380000,31.6],[1786444860000,31.6],[1786445340000,31.6],[1786445820000,31.6],[1786446300000,31.6],[1786446780000,31.6],[1786447260000,31.6],[1786447740000,31.6],[1786448220000,31.6],[1786448700000,31.7],[1786449180000,31.7],[1786449660000,31.7],[1786450140000,31.7],[1786450620000,31.7],[1786451100000,31.7],[1786451580000,31.7],[1786452060000,31.8],[1786452540000,31.7],[1786453020000,31.8],[1786453500000,31.8],[1786453980000,31.8],[1786454460000,31.8],[1786454940000,31.8],[1786455420000,31.8],[1786455900000,31.8],[1786456380000,31.8],[1786456860000,31.8],[1786457340000,31.8],[1786457820000,31.8],[1786458300000,31.8],[1786458780000,31.8],[1786459260000,31.8],[1786459740000,31.8],[1786460220000,31.9],[1786460700000,31.8],[1786461180000,31.8],[1786461660000,31.9],[1786462140000,31.9],[1786462620000,31.9],[1786463100000,31.9],[1786463580000,31.9],[1786464060000,31.9],[1786464540000,31.9],[1786465020000,31.9],[1786465500000,32.0],[1786465980000,32.1],[1786466460000,32.2],[1786466940000,32.1],[1786467420000,32.1],[1786467900000,32.1],[1786468380000,32.1],[1786468860000,32.1],[1786469340000,32.1],[1786469820000,32.0],[1786470300000,32.1],[1786470780000,32.0],[1786471260000,32.0],[1786471740000,32.1],[1786472220000,32.0],[1786472700000,32.0],[1786473180000,32.0],[1786473660000,31.9],[1786474140000,31.9],[1786474620000,32.0],[1786475100000,31.9],[1786475580000,31.9],[1786476060000,31.9],[1786476540000,31.9],[1786477020000,31.9],[1786477500000,31.9],[1786477980000,31.9],[1786478460000,31.8],[1786478940000,31.8],[1786479420000,31.9],[1786479900000,31.9],[1786480380000,31.8],[1786480860000,31.8],[1786481340000,31.8],[1786481820000,31.8],[1786482300000,31.8],[1786482780000,31.8],[1786483260000,31.7],[1786483740000,31.8],[1786484220000,31.8],[1786484700000,31.8],[1786485180000,31.8],[1786485660000,31.8],[1786486140000,31.7],[1786486620000,31.7],[1786487100000,31.7],[1786487580000,31.6],[1786488060000,31.6],[1786488540000,31.7],[1786489020000,31.7],[1786489500000,31.6],[1786489980000,31.6],[1786490460000,31.6],[1786490940000,31.6],[1786491420000,31.6],[1786491900000,31.6],[1786492380000,31.6],[1786492860000,31.6],[1786493340000,31.6],[1786493820000,31.6],[1786494300000,31.6],[1786494780000,31.6],[1786495260000,31.5],[1786495740000,31.6],[1786496220000,31.5],[1786496700000,31.6],[1786497180000,31.5],[1786497660000,31.6],[1786498140000,31.6],[1786498620000,31.6],[1786499100000,31.5],[1786499580000,31.5],[1786500060000,31.5],[1786500540000,31.4],[1786501020000,31.5],[1786501500000,31.5],[1786501980000,31.4],[1786502460000,31.5],[1786502940000,31.4],[1786503420000,31.4],[1786503900000,31.4],[1786504380000,31.4],[1786504860000,31.4],[1786505340000,31.4],[1786505820000,31.3],[1786506300000,31.4],[1786506780000,31.3],[1786507260000,31.3],[1786507740000,31.4],[1786508220000,31.3],[1786508700000,31.3],[1786509180000,31.3],[1786509660000,31.2],[1786510140000,31.3],[1786510620000,31.2],[1786511100000,31.3],[1786511580000,31.3],[1786512060000,31.2],[1786512540000,31.2],[1786513020000,31.2],[1786513500000,31.2],[1786513980000,31.2],[1786514460000,31.2],[1786514940000,31.2],[1786515420000,31.2],[1786515900000,31.2],[1786516380000,31.2],[1786516860000,31.2],[1786517340000,31.2],[1786517820000,31.2],[1786518300000,31.2],[1786518780000,31.2],[1786519260000,31.2],[1786519740000,31.2],[1786520220000,31.2],[1786520700000,31.3],[1786521180000,31.3],[1786521660000,31.3],[1786522140000,31.3],[1786522620000,31.4],[1786523100000,31.3],[1786523580000,31.4],[1786524060000,31.4],[1786524540000,31.4],[1786525020000,31.4],[1786525500000,31.4],[1786525980000,31.4],[1786526460000,31.4],[1786526940000,31.5],[1786527420000,31.6],[1786527900000,31.4],[1786528380000,31.6],[1786528860000,31.5],[1786529340000,31.6],[1786529820000,31.6],[1786530300000,31.6],[1786530780000,31.6],[1786531260000,31.6],[1786531740000,31.6],[1786532220000,31.6],[1786532700000,31.6],[1786533180000,31.7],[1786533660000,31.6],[1786534140000,31.7],[1786534620000,31.7],[1786535100000,31.6],[1786535580000,31.7],[1786536060000,31.6],[1786536540000,31.6],[1786537020000,31.6],[1786537500000,31.6],[1786537980000,31.7],[1786538460000,31.6],[1786538940000,31.7],[1786539420000,31.7],[1786539900000,31.7],[1786540380000,31.7],[1786540860000,31.7],[1786541340000,31.7],[1786541820000,31.8],[1786542300000,31.8],[1786542780000,31.8],[1786543260000,31.8],[1786543740000,31.8],[1786544220000,31.8],[1786544700000,31.8],[1786545180000,31.8],[1786545660000,31.8],[1786546140000,31.8],[1786546620000,31.8],[1786547100000,31.8],[1786547580000,31.8],[1786548060000,31.8],[1786548540000,31.8],[1786549020000,31.8],[1786549500000,31.8],[1786549980000,31.8],[1786550460000,31.7],[1786550940000,31.8],[1786551420000,31.6],[1786551900000,31.8],[1786552380000,31.6],[1786552860000,31.6],[1786553340000,31.6],[1786553820000,31.5],[1786554300000,31.6],[1786554780000,31.6],[1786555260000,31.5],[1786555740000,31.4],[1786556220000,31.3],[1786556700000,31.6],[1786557180000,31.4],[1786557660000,31.4],[1786558140000,31.5],[1786558620000,31.4],[1786559100000,31.4],[1786559580000,31.3],[1786560060000,31.3],[1786560540000,31.4],[1786561020000,31.3],[1786561500000,31.2],[1786561980000,31.2],[1786562460000,31.2],[1786562940000,31.2],[1786563420000,31.3],[1786563900000,31.2],[1786564380000,31.3],[1786564860000,31.3],[1786565340000,31.3],[1786565820000,31.3],[1786566300000,31.4],[1786566780000,31.3],[1786567260000,31.4],[1786567740000,31.4],[1786568220000,31.4],[1786568700000,31.3],[1786569180000,31.2],[1786569660000,31.2],[1786570140000,31.2],[1786570620000,31.3],[1786571100000,31.2],[1786571580000,31.3],[1786572060000,31.2],[1786572540000,31.1],[1786573020000,31.2],[1786573500000,31.2],[1786573980000,31.1],[1786574460000,31.1],[1786574940000,31.2],[1786575420000,31.1],[1786575900000,31.2],[1786576380000,31.1],[1786576860000,31.1],[1786577340000,31.1],[1786577820000,31.2],[1786578300000,31.1],[1786578780000,31.1],[1786579260000,31.1],[1786579740000,31.2],[1786580220000,31.2],[1786580700000,31.1],[1786581180000,31.2],[1786581660000,31.1],[1786582140000,31.1],[1786582620000,31.2],[1786583100000,30.9],[1786583580000,31.1],[1786584060000,31.1],[1786584540000,31.1],[1786585020000,31.1],[1786585500000,30.9],[1786585980000,30.9],[1786586460000,30.9],[1786586940000,30.9],[1786587420000,31.1],[1786587900000,31.0],[1786588380000,31.0],[1786588860000,30.9],[1786589340000,30.9],[1786589820000,30.9],[1786590300000,30.9],[1786590780000,30.9],[1786591260000,30.9],[1786591740000,30.9],[1786592220000,30.8],[1786592700000,30.9],[1786593180000,30.8],[1786593660000,30.9],[1786594140000,30.8],[1786594620000,30.9],[1786595100000,30.9],[1786595580000,30.8],[1786596060000,30.8],[1786596540000,30.8],[1786597020000,30.8],[1786597500000,30.8],[1786597980000,30.8],[1786598460000,30.8],[1786598940000,30.8],[1786599420000,30.8],[1786599900000,30.8],[1786600380000,30.8],[1786600860000,30.8],[1786601340000,30.8],[1786601820000,30.8],[1786602300000,30.8],[1786602780000,30.7],[1786603260000,30.7],[1786603740000,30.8],[1786604220000,30.8],[1786604700000,30.8],[1786605180000,30.8],[1786605660000,30.8],[1786606140000,30.8],[1786606620000,30.8],[1786607100000,30.8],[1786607580000,30.8],[1786608060000,30.8],[1786608540000,30.8],[1786609020000,30.8],[1786609500000,30.9],[1786609980000,30.9],[1786610460000,30.9],[1786610940000,30.9],[1786611420000,null],[1786611900000,30.9],[1786612380000,30.9],[1786612860000,31.0],[1786613340000,31.0],[1786613820000,31.1],[1786614300000,31.0],[1786614780000,31.1],[1786615260000,31.1],[1786615740000,31.1],[1786616220000,31.1],[1786616700000,31.1],[1786617180000,31.1],[1786617660000,31.1],[1786618140000,31.1],[1786618620000,31.1],[1786619100000,31.2],[1786619580000,31.2],[1786620060000,31.2],[1786620540000,31.2],[1786621020000,31.3],[1786621500000,31.3],[1786621980000,31.2],[1786622460000,31.3],[1786622940000,31.4],[1786623420000,31.3],[1786623900000,31.4],[1786624380000,31.4],[1786624860000,31.4],[1786625340000,31.4],[1786625820000,31.4],[1786626300000,31.4],[1786626780000,31.5],[1786627260000,31.5],[1786627740000,31.5],[1786628220000,31.6],[1786628700000,31.6],[1786629180000,31.6],[1786629660000,31.6],[1786630140000,31.5],[1786630620000,31.6],[1786631100000,31.5],[1786631580000,31.6],[1786632060000,31.6],[1786632540000,31.6],[1786633020000,31.6],[1786633500000,31.7],[1786633980000,31.7],[1786634460000,31.7],[1786634940000,31.8],[1786635420000,31.7],[1786635900000,31.9],[1786636380000,31.8],[1786636860000,31.8],[1786637340000,31.8],[1786637820000,31.8],[1786638300000,31.7],[1786638780000,31.8],[1786639260000,31.7],[1786639740000,31.8],[1786640220000,31.7],[1786640700000,31.7],[1786641180000,31.8],[1786641660000,31.6],[1786642140000,31.7],[1786642620000,31.7],[1786643100000,31.8],[1786643580000,31.8],[1786644060000,31.8],[1786644540000,31.8],[1786645020000,31.7],[1786645500000,31.7],[1786645980000,31.8],[1786646460000,31.7],[1786646940000,31.7],[1786647420000,31.7],[1786647900000,31.7],[1786648380000,31.7],[1786648860000,31.7],[1786649340000,31.7],[1786649820000,31.7],[1786650300000,31.7],[1786650780000,31.6],[1786651260000,31.7],[1786651740000,31.6],[1786652220000,31.6],[1786652700000,31.6],[1786653180000,31.6],[1786653660000,31.6],[1786654140000,31.6],[1786654620000,31.6],[1786655100000,31.6],[1786655580000,31.6],[1786656060000,31.6],[1786656540000,31.6],[1786657020000,31.6],[1786657500000,31.6],[1786657980000,31.4],[1786658460000,31.4],[1786658940000,31.5],[1786659420000,31.4],[1786659900000,31.4],[1786660380000,31.5],[1786660860000,31.5],[1786661340000,31.4],[1786661820000,31.3],[1786662300000,31.4],[1786662780000,31.3],[1786663260000,31.3],[1786663740000,31.3],[1786664220000,31.3],[1786664700000,31.3],[1786665180000,31.3],[1786665660000,31.2],[1786666140000,31.2],[1786666620000,31.3],[1786667100000,31.2],[1786667580000,31.3],[1786668060000,31.2],[1786668540000,31.2],[1786669020000,31.2],[1786669500000,31.2],[1786669980000,31.2],[1786670460000,31.2],[1786670940000,31.1],[1786671420000,31.2],[1786671900000,31.1],[1786672380000,31.1],[1786672860000,31.2],[1786673340000,31.1],[1786673820000,31.1],[1786674300000,31.1],[1786674780000,31.1],[1786675260000,31.1],[1786675740000,31.1],[1786676220000,31.1],[1786676700000,31.1],[1786677180000,31.1],[1786677660000,31.1],[1786678140000,31.0],[1786678620000,31.1],[1786679100000,31.0],[1786679580000,31.0],[1786680060000,31.0],[1786680540000,31.0],[1786681020000,31.0],[1786681500000,30.9],[1786681980000,31.0],[1786682460000,30.9],[1786682940000,30.9],[1786683420000,30.9],[1786683900000,30.9],[1786684380000,30.9],[1786684860000,30.9],[1786685340000,30.9],[1786685820000,30.9],[1786686300000,30.9],[1786686780000,30.9],[1786687260000,30.9],[1786687740000,30.8],[1786688220000,30.9],[1786688700000,30.9],[1786689180000,30.9],[1786689660000,30.9],[1786690140000,30.9],[1786690620000,30.9],[1786691100000,30.9],[1786691580000,30.9],[1786692060000,30.9],[1786692540000,30.9],[1786693020000,30.9],[1786693500000,30.9],[1786693980000,31.0],[1786694460000,31.0],[1786694940000,31.0],[1786695420000,31.0],[1786695900000,31.0],[1786696380000,31.1],[1786696860000,31.1],[1786697340000,31.1],[1786697820000,31.1],[1786698300000,31.1],[1786698780000,31.1],[1786699260000,31.1],[1786699740000,31.1],[1786700220000,31.1],[1786700700000,31.2],[1786701180000,31.2],[1786701660000,31.2],[1786702140000,31.2],[1786702620000,31.2],[1786703100000,31.2],[1786703580000,31.2],[1786704060000,31.2],[1786704540000,31.2],[1786705020000,31.2],[1786705500000,31.3],[1786705980000,31.4],[1786706460000,31.4],[1786706940000,31.4],[1786707420000,31.4],[1786707900000,31.4],[1786708380000,31.4],[1786708860000,31.5],[1786709340000,31.5],[1786709820000,31.5],[1786710300000,31.5],[1786710780000,31.5],[1786711260000,31.6],[1786711740000,31.6],[1786712220000,31.6],[1786712700000,31.6],[1786713180000,31.7],[1786713660000,31.6],[1786714140000,31.6],[1786714620000,31.7],[1786715100000,31.7],[1786715580000,31.7],[1786716060000,31.8],[1786716540000,31.8],[1786717020000,31.7],[1786717500000,31.8],[1786717980000,31.7],[1786718460000,31.8],[1786718940000,31.7],[1786719420000,31.8],[1786719900000,31.8],[1786720380000,31.8],[1786720860000,31.8],[1786721340000,31.7],[1786721820000,31.8],[1786722300000,31.8],[1786722780000,31.8],[1786723260000,31.8],[1786723740000,31.7],[1786724220000,31.8],[1786724700000,31.7],[1786725180000,31.9],[1786725660000,31.8],[1786726140000,31.7],[1786726620000,31.6],[1786727100000,31.8],[1786727580000,31.8],[1786728060000,31.8],[1786728540000,31.7],[1786729020000,31.6],[1786729500000,31.6],[1786729980000,31.6],[1786730460000,31.8],[1786730940000,31.7],[1786731420000,31.6],[1786731900000,31.6],[1786732380000,31.6],[1786732860000,31.6],[1786733340000,31.7],[1786733820000,31.6],[1786734300000,31.6],[1786734780000,31.7],[1786735260000,31.6],[1786735740000,31.7],[1786736220000,31.6],[1786736700000,31.6],[1786737180000,31.6],[1786737660000,31.6],[1786738140000,31.6],[1786738620000,31.5],[1786739100000,31.5],[1786739580000,31.6],[1786740060000,31.4],[1786740540000,31.5],[1786741020000,31.5],[1786741500000,31.4],[1786741980000,31.5],[1786742460000,31.4],[1786742940000,31.6],[1786743420000,31.4],[1786743900000,31.6],[1786744380000,31.4],[1786744860000,31.4],[1786745340000,31.5],[1786745820000,31.4],[1786746300000,31.4],[1786746780000,31.4],[1786747260000,31.4],[1786747740000,31.4],[1786748220000,31.5],[1786748700000,31.3],[1786749180000,31.3],[1786749660000,31.3],[1786750140000,31.3],[1786750620000,31.4],[1786751100000,31.3],[1786751580000,31.4],[1786752060000,31.3],[1786752540000,31.3],[1786753020000,31.3],[1786753500000,31.2],[1786753980000,31.2],[1786754460000,31.3],[1786754940000,31.3],[1786755420000,31.2],[1786755900000,31.2],[1786756380000,31.2],[1786756860000,31.2],[1786757340000,31.3],[1786757820000,31.2],[1786758300000,31.2],[1786758780000,31.2],[1786759260000,31.2],[1786759740000,31.2],[1786760220000,31.2],[1786760700000,31.2],[1786761180000,31.2],[1786761660000,31.2],[1786762140000,31.2],[1786762620000,31.2],[1786763100000,31.2],[1786763580000,31.2],[1786764060000,31.2],[1786764540000,31.1],[1786765020000,31.1],[1786765500000,31.1],[1786765980000,31.1],[1786766460000,31.2],[1786766940000,31.1],[1786767420000,31.1],[1786767900000,31.1],[1786768380000,31.1],[1786768860000,31.1],[1786769340000,31.1],[1786769820000,31.1],[1786770300000,31.1],[1786770780000,31.0],[1786771260000,30.9],[1786771740000,31.0],[1786772220000,31.0],[1786772700000,31.0],[1786773180000,31.0],[1786773660000,30.9],[1786774140000,30.9],[1786774620000,30.9],[1786775100000,30.9],[1786775580000,30.9],[1786776060000,31.0],[1786776540000,31.1],[1786777020000,31.1],[1786777500000,31.0],[1786777980000,31.1],[1786778460000,31.1],[1786778940000,31.0],[1786779420000,31.0],[1786779900000,31.1],[1786780380000,31.0],[1786780860000,31.1],[1786781340000,31.1],[1786781820000,31.1],[1786782300000,31.1],[1786782780000,31.1],[1786783260000,31.1],[1786783740000,31.2],[1786784220000,31.2],[1786784700000,31.1],[1786785180000,31.2],[1786785660000,31.2],[1786786140000,31.2],[1786786620000,31.2],[1786787100000,31.3],[1786787580000,31.3],[1786788060000,31.3],[1786788540000,31.3],[1786789020000,31.3],[1786789500000,31.4],[1786789980000,31.4],[1786790460000,31.4],[1786790940000,31.4],[1786791420000,31.4],[1786791900000,31.4],[1786792380000,31.4],[1786792860000,31.4],[1786793340000,31.5],[1786793820000,31.5],[1786794300000,31.5],[1786794780000,31.5],[1786795260000,31.5],[1786795740000,31.5],[1786796220000,31.6],[1786796700000,31.5],[1786797180000,31.6],[1786797660000,31.5],[1786798140000,31.5],[1786798620000,31.5],[1786799100000,31.5],[1786799580000,31.5],[1786800060000,31.4],[1786800540000,31.4],[1786801020000,31.4],[1786801500000,31.4],[1786801980000,31.4],[1786802460000,31.4],[1786802940000,31.4],[1786803420000,31.4],[1786803900000,31.4],[1786804380000,31.3],[1786804860000,31.3],[1786805340000,31.3],[1786805820000,31.3],[1786806300000,31.4],[1786806780000,31.4],[1786807260000,31.3],[1786807740000,31.4],[1786808220000,31.3],[1786808700000,31.4],[1786809180000,31.4],[1786809660000,31.4],[1786810140000,31.4],[1786810620000,31.4],[1786811100000,31.4],[1786811580000,31.3],[1786812060000,31.4],[1786812540000,31.4],[1786813020000,31.4],[1786813500000,31.4],[1786813980000,31.4],[1786814460000,31.4],[1786814940000,31.3],[1786815420000,31.3],[1786815900000,31.3],[1786816380000,31.3],[1786816860000,31.3],[1786817340000,31.4],[1786817820000,31.4],[1786818300000,31.3],[1786818780000,31.3],[1786819260000,31.2],[1786819740000,31.2],[1786820220000,31.3],[1786820700000,31.2],[1786821180000,31.3],[1786821660000,31.2],[1786822140000,31.2],[1786822620000,31.2],[1786823100000,31.1],[1786823580000,31.2],[1786824060000,31.2],[1786824540000,31.1],[1786825020000,31.2],[1786825500000,31.2],[1786825980000,31.2],[1786826460000,31.2],[1786826940000,31.2],[1786827420000,31.2],[1786827900000,31.2],[1786828380000,31.2],[1786828860000,31.2],[1786829340000,31.2],[1786829820000,31.2],[1786830300000,31.2],[1786830780000,31.2],[1786831260000,31.2],[1786831740000,31.2],[1786832220000,31.2],[1786832700000,31.2],[1786833180000,31.2],[1786833660000,31.2],[1786834140000,31.2],[1786834620000,31.2],[1786835100000,31.1],[1786835580000,31.2],[1786836060000,31.2],[1786836540000,31.1],[1786837020000,31.2],[1786837500000,31.1],[1786837980000,31.1],[1786838460000,31.2],[1786838940000,31.1],[1786839420000,31.2],[1786839900000,31.1],[1786840380000,31.1],[1786840860000,31.1],[1786841340000,31.1],[1786841820000,31.1],[1786842300000,31.1],[1786842780000,31.1],[1786843260000,31.1],[1786843740000,31.1],[1786844220000,31.1],[1786844700000,31.1],[1786845180000,31.1],[1786845660000,31.1],[1786846140000,31.1],[1786846620000,31.1],[1786847100000,31.1],[1786847580000,31.0],[1786848060000,31.0],[1786848540000,31.1],[1786849020000,31.1],[1786849500000,31.0],[1786849980000,31.0],[1786850460000,31.0],[1786850940000,31.0],[1786851420000,31.0],[1786851900000,31.0],[1786852380000,31.0],[1786852860000,31.0],[1786853340000,31.0],[1786853820000,30.9],[1786854300000,31.0],[1786854780000,31.0],[1786855260000,30.9],[1786855740000,30.9],[1786856220000,31.0],[1786856700000,31.0],[1786857180000,30.9],[1786857660000,30.9],[1786858140000,30.9],[1786858620000,30.9],[1786859100000,30.9],[1786859580000,31.0],[1786860060000,30.9],[1786860540000,30.9],[1786861020000,30.9],[1786861500000,30.9],[1786861980000,30.9],[1786862460000,30.9],[1786862940000,30.9],[1786863420000,30.9],[1786863900000,30.9],[1786864380000,30.9],[1786864860000,30.9],[1786865340000,30.9],[1786865820000,30.9],[1786866300000,31.0],[1786866780000,30.9],[1786867260000,31.0],[1786867740000,31.0],[1786868220000,31.0],[1786868700000,31.1],[1786869180000,31.1],[1786869660000,31.1],[1786870140000,31.1],[1786870620000,31.1],[1786871100000,31.1],[1786871580000,31.1],[1786872060000,31.1],[1786872540000,31.1],[1786873020000,31.1],[1786873500000,31.1],[1786873980000,31.2],[1786874460000,31.1],[1786874940000,31.1],[1786875420000,31.2],[1786875900000,31.2],[1786876380000,31.2],[1786876860000,31.2],[1786877340000,31.2],[1786877820000,31.2],[1786878300000,31.3],[1786878780000,31.2],[1786879260000,31.2],[1786879740000,31.3],[1786880220000,31.3],[1786880700000,31.3],[1786881180000,31.3],[1786881660000,31.3],[1786882140000,31.3],[1786882620000,31.4],[1786883100000,31.4],[1786883580000,31.4],[1786884060000,31.4],[1786884540000,31.4],[1786885020000,31.4],[1786885500000,31.4],[1786885980000,31.5],[1786886460000,31.4],[1786886940000,31.4],[1786887420000,31.4],[1786887900000,31.5],[1786888380000,31.4],[1786888860000,31.5],[1786889340000,31.5],[1786889820000,31.5],[1786890300000,31.5],[1786890780000,31.6],[1786891260000,31.6],[1786891740000,31.6],[1786892220000,31.6],[1786892700000,31.6],[1786893180000,31.6],[1786893660000,31.6],[1786894140000,31.6],[1786894620000,31.7],[1786895100000,31.6],[1786895580000,31.7],[1786896060000,31.5],[1786896540000,31.6],[1786897020000,31.6],[1786897500000,31.5],[1786897980000,31.5],[1786898460000,31.5],[1786898940000,31.6],[1786899420000,31.6],[1786899900000,31.6],[1786900380000,31.6],[1786900860000,31.5],[1786901340000,31.5],[1786901820000,31.5],[1786902300000,31.5],[1786902780000,31.5],[1786903260000,31.5],[1786903740000,31.4],[1786904220000,31.4],[1786904700000,31.4],[1786905180000,31.4],[1786905660000,31.4],[1786906140000,31.4],[1786906620000,31.3],[1786907100000,31.3],[1786907580000,31.3],[1786908060000,31.4],[1786908540000,31.2],[1786909020000,31.3],[1786909500000,31.2],[1786909980000,31.2],[1786910460000,31.2],[1786910940000,31.2],[1786911420000,31.2],[1786911900000,31.2],[1786912380000,31.3],[1786912860000,31.3],[1786913340000,31.2],[1786913820000,31.2],[1786914300000,31.2],[1786914780000,31.3],[1786915260000,31.2],[1786915740000,31.2],[1786916220000,31.1],[1786916700000,31.2],[1786917180000,31.1],[1786917660000,31.2],[1786918140000,31.2],[1786918620000,31.1],[1786919100000,31.2],[1786919580000,31.1],[1786920060000,31.1],[1786920540000,31.1],[1786921020000,31.3],[1786921500000,31.2],[1786921980000,31.1],[1786922460000,31.3],[1786922940000,31.3],[1786923420000,31.2],[1786923900000,31.2],[1786924380000,31.2],[1786924860000,31.2],[1786925340000,31.2],[1786925820000,31.2],[1786926300000,31.1],[1786926780000,31.1],[1786927260000,31.1],[1786927740000,31.1],[1786928220000,31.1],[1786928700000,31.2],[1786929180000,31.2],[1786929660000,31.1],[1786930140000,31.1],[1786930620000,31.2],[1786931100000,31.1],[1786931580000,31.1],[1786932060000,31.1],[1786932540000,31.1],[1786933020000,31.0],[1786933500000,31.0],[1786933980000,31.1],[1786934460000,31.0],[1786934940000,31.1],[1786935420000,31.1],[1786935900000,31.1],[1786936380000,31.0],[1786936860000,31.0],[1786937340000,31.0],[1786937820000,31.0],[1786938300000,31.0],[1786938780000,30.9],[1786939260000,30.9],[1786939740000,30.9],[1786940220000,30.9],[1786940700000,30.9],[1786941180000,30.9],[1786941660000,30.8],[1786942140000,30.9],[1786942620000,30.8],[1786943100000,30.8],[1786943580000,30.8],[1786944060000,30.9],[1786944540000,30.8],[1786945020000,30.8],[1786945500000,30.8],[1786945980000,30.8],[1786946460000,30.8],[1786946940000,30.8],[1786947420000,30.8],[1786947900000,30.8],[1786948380000,30.7],[1786948860000,30.8],[1786949340000,30.8],[1786949820000,30.8],[1786950300000,30.8],[1786950780000,30.8],[1786951260000,30.7],[1786951740000,30.8],[1786952220000,30.8],[1786952700000,30.8],[1786953180000,30.8],[1786953660000,30.8],[1786954140000,30.8],[1786954620000,30.8],[1786955100000,30.8],[1786955580000,null],[1786956060000,30.9],[1786956540000,30.9],[1786957020000,30.9],[1786957500000,30.9],[1786957980000,31.0],[1786958460000,31.0],[1786958940000,31.0],[1786959420000,31.1],[1786959900000,31.0],[1786960380000,31.1],[1786960860000,31.1],[1786961340000,31.1],[1786961820000,31.1],[1786962300000,31.1],[1786962780000,31.1],[1786963260000,31.1],[1786963740000,31.2],[1786964220000,31.2],[1786964700000,31.2],[1786965180000,31.2],[1786965660000,31.2],[1786966140000,31.2],[1786966620000,31.2],[1786967100000,31.2],[1786967580000,31.2],[1786968060000,31.2],[1786968540000,31.2],[1786969020000,31.3],[1786969500000,31.3],[1786969980000,31.4],[1786970460000,31.4],[1786970940000,31.4],[1786971420000,31.4],[1786971900000,31.4],[1786972380000,31.4],[1786972860000,31.4],[1786973340000,31.4],[1786973820000,31.4],[1786974300000,31.4],[1786974780000,31.4],[1786975260000,31.4],[1786975740000,31.4],[1786976220000,31.4],[1786976700000,31.5],[1786977180000,31.5],[1786977660000,31.4],[1786978140000,31.5],[1786978620000,31.5],[1786979100000,31.5],[1786979580000,31.5],[1786980060000,31.5],[1786980540000,31.5],[1786981020000,31.6],[1786981500000,31.6],[1786981980000,31.5],[1786982460000,31.5],[1786982940000,31.5],[1786983420000,31.6],[1786983900000,31.6],[1786984380000,31.6],[1786984860000,31.6],[1786985340000,31.6],[1786985820000,31.6],[1786986300000,31.6],[1786986780000,31.6],[1786987260000,31.6],[1786987740000,31.7],[1786988220000,31.6],[1786988700000,31.6],[1786989180000,31.6],[1786989660000,31.6],[1786990140000,31.6],[1786990620000,31.6],[1786991100000,31.6],[1786991580000,31.6],[1786992060000,31.5],[1786992540000,31.6],[1786993020000,31.6],[1786993500000,31.5],[1786993980000,31.5],[1786994460000,31.5],[1786994940000,31.4],[1786995420000,31.5],[1786995900000,31.5],[1786996380000,31.5],[1786996860000,31.5],[1786997340000,31.6],[1786997820000,31.5],[1786998300000,31.4],[1786998780000,31.4],[1786999260000,31.4],[1786999740000,31.4],[1787000220000,31.4],[1787000700000,31.4],[1787001180000,31.4],[1787001660000,31.3],[1787002140000,31.3],[1787002620000,31.3],[1787003100000,31.3],[1787003580000,31.2],[1787004060000,31.4],[1787004540000,31.2],[1787005020000,31.2],[1787005500000,31.2],[1787005980000,31.2],[1787006460000,31.2],[1787006940000,31.2],[1787007420000,31.2],[1787007900000,31.2],[1787008380000,31.2],[1787008860000,31.2],[1787009340000,31.2],[1787009820000,31.2],[1787010300000,31.2],[1787010780000,31.2],[1787011260000,31.1],[1787011740000,31.1],[1787012220000,31.2],[1787012700000,31.1],[1787013180000,31.2],[1787013660000,31.1],[1787014140000,31.1],[1787014620000,31.1],[1787015100000,31.1],[1787015580000,31.1],[1787016060000,31.1],[1787016540000,31.1],[1787017020000,31.1],[1787017500000,31.1],[1787017980000,31.1],[1787018460000,31.1],[1787018940000,31.1],[1787019420000,31.1],[1787019900000,31.0],[1787020380000,31.0],[1787020860000,31.0],[1787021340000,31.1],[1787021820000,31.0],[1787022300000,31.0],[1787022780000,31.0],[1787023260000,30.9],[1787023740000,30.9],[1787024220000,30.9],[1787024700000,30.9],[1787025180000,30.9],[1787025660000,30.9],[1787026140000,30.9],[1787026620000,30.9],[1787027100000,30.9],[1787027580000,30.9],[1787028060000,30.9],[1787028540000,30.9],[1787029020000,30.8],[1787029500000,30.9],[1787029980000,30.9],[1787030460000,30.8],[1787030940000,30.8],[1787031420000,30.9],[1787031900000,30.8],[1787032380000,30.8],[1787032860000,30.8],[1787033340000,30.8],[1787033820000,30.8],[1787034300000,30.8],[1787034780000,30.8],[1787035260000,30.8],[1787035740000,30.8],[1787036220000,30.9],[1787036700000,30.8],[1787037180000,30.8],[1787037660000,30.8],[1787038140000,30.8],[1787038620000,30.8],[1787039100000,30.9],[1787039580000,30.8],[1787040060000,30.8],[1787040540000,30.9],[1787041020000,30.9],[1787041500000,30.9],[1787041980000,30.9],[1787042460000,30.9],[1787042940000,30.9],[1787043420000,30.9],[1787043900000,31.0],[1787044380000,31.0],[1787044860000,31.1],[1787045340000,31.0],[1787045820000,31.0],[1787046300000,31.0],[1787046780000,31.1],[1787047260000,31.1],[1787047740000,31.1],[1787048220000,31.1],[1787048700000,31.1],[1787049180000,31.1],[1787049660000,31.1],[1787050140000,31.1],[1787050620000,31.2],[1787051100000,31.2],[1787051580000,31.2],[1787052060000,31.2],[1787052540000,31.2],[1787053020000,31.2],[1787053500000,31.2],[1787053980000,31.2],[1787054460000,31.3],[1787054940000,31.3],[1787055420000,31.3],[1787055900000,31.3],[1787056380000,31.3],[1787056860000,31.4],[1787057340000,31.4],[1787057820000,31.4],[1787058300000,31.4],[1787058780000,31.4],[1787059260000,31.5],[1787059740000,31.5],[1787060220000,31.6],[1787060700000,31.5],[1787061180000,31.6],[1787061660000,31.6],[1787062140000,31.5],[1787062620000,31.6],[1787063100000,31.6],[1787063580000,31.7],[1787064060000,31.7],[1787064540000,31.8],[1787065020000,31.8],[1787065500000,31.8],[1787065980000,31.9],[1787066460000,31.9],[1787066940000,31.9],[1787067420000,31.9],[1787067900000,31.8],[1787068380000,31.9],[1787068860000,31.9],[1787069340000,31.9],[1787069820000,31.9],[1787070300000,31.9],[1787070780000,31.9],[1787071260000,31.9],[1787071740000,31.9],[1787072220000,31.8],[1787072700000,31.8],[1787073180000,31.8],[1787073660000,31.9],[1787074140000,31.8],[1787074620000,31.8],[1787075100000,31.8],[1787075580000,31.8],[1787076060000,31.8],[1787076540000,31.6],[1787077020000,31.6],[1787077500000,31.6],[1787077980000,31.6],[1787078460000,31.6],[1787078940000,31.6],[1787079420000,31.5],[1787079900000,31.6],[1787080380000,31.6],[1787080860000,31.5],[1787081340000,31.5],[1787081820000,31.5],[1787082300000,31.3],[1787082780000,31.4],[1787083260000,31.3],[1787083740000,31.4],[1787084220000,31.3],[1787084700000,31.3],[1787085180000,31.3],[1787085660000,31.3],[1787086140000,31.2],[1787086620000,31.3],[1787087100000,31.4],[1787087580000,31.3],[1787088060000,31.2],[1787088540000,31.2],[1787089020000,31.3],[1787089500000,31.2],[1787089980000,31.3],[1787090460000,31.3],[1787090940000,31.2],[1787091420000,31.2],[1787091900000,31.3],[1787092380000,31.2],[1787092860000,31.2],[1787093340000,31.3],[1787093820000,31.2],[1787094300000,31.2],[1787094780000,31.2],[1787095260000,31.2],[1787095740000,31.2],[1787096220000,31.1],[1787096700000,31.1],[1787097180000,31.1],[1787097660000,31.1],[1787098140000,31.1],[1787098620000,31.1],[1787099100000,31.1],[1787099580000,31.1],[1787100060000,31.1],[1787100540000,31.1],[1787101020000,31.1],[1787101500000,31.1],[1787101980000,31.0],[1787102460000,31.1],[1787102940000,31.1],[1787103420000,31.1],[1787103900000,31.1],[1787104380000,31.0],[1787104860000,31.0],[1787105340000,31.0],[1787105820000,31.0],[1787106300000,31.0],[1787106780000,31.0],[1787107260000,31.0],[1787107740000,31.0],[1787108220000,31.0],[1787108700000,31.0],[1787109180000,31.0],[1787109660000,31.0],[1787110140000,31.0],[1787110620000,30.9],[1787111100000,30.9],[1787111580000,30.9],[1787112060000,30.9],[1787112540000,30.9],[1787113020000,30.9],[1787113500000,30.9],[1787113980000,30.9],[1787114460000,30.9],[1787114940000,30.9],[1787115420000,30.9],[1787115900000,30.9],[1787116380000,30.9],[1787116860000,30.9],[1787117340000,30.9],[1787117820000,30.9],[1787118300000,30.9],[1787118780000,30.9],[1787119260000,30.9],[1787119740000,30.9],[1787120220000,30.9],[1787120700000,30.9],[1787121180000,30.9],[1787121660000,30.9],[1787122140000,30.8],[1787122620000,30.9],[1787123100000,30.9],[1787123580000,30.9],[1787124060000,31.0],[1787124540000,31.0],[1787125020000,31.0],[1787125500000,31.0],[1787125980000,31.0],[1787126460000,30.9],[1787126940000,31.0],[1787127420000,30.8],[1787127900000,30.9],[1787128380000,31.0],[1787128860000,31.0],[1787129340000,31.1],[1787129820000,30.9],[1787130300000,31.0],[1787130780000,30.9],[1787131260000,30.9],[1787131740000,30.9],[1787132220000,31.0],[1787132700000,31.1],[1787133180000,31.1],[1787133660000,31.1],[1787134140000,31.1],[1787134620000,31.1],[1787135100000,31.1],[1787135580000,31.2],[1787136060000,31.1],[1787136540000,31.1],[1787137020000,31.2],[1787137500000,31.2],[1787137980000,31.2],[1787138460000,31.2],[1787138940000,31.3],[1787139420000,31.3],[1787139900000,31.3],[1787140380000,31.3],[1787140860000,31.3],[1787141340000,31.4],[1787141820000,31.4],[1787142300000,31.4],[1787142780000,31.4],[1787143260000,31.6],[1787143740000,31.6],[1787144220000,31.6],[1787144700000,31.6],[1787145180000,31.6],[1787145660000,31.7],[1787146140000,31.6],[1787146620000,31.7],[1787147100000,31.7],[1787147580000,31.7],[1787148060000,31.7],[1787148540000,31.7],[1787149020000,31.7],[1787149500000,31.7],[1787149980000,31.6],[1787150460000,31.7],[1787150940000,31.7],[1787151420000,31.8],[1787151900000,31.8],[1787152380000,31.8],[1787152860000,31.8],[1787153340000,31.8],[1787153820000,31.8],[1787154300000,31.8],[1787154780000,31.8],[1787155260000,31.8],[1787155740000,31.8],[1787156220000,31.8],[1787156700000,31.8],[1787157180000,31.8],[1787157660000,31.9],[1787158140000,31.8],[1787158620000,31.9],[1787159100000,31.8],[1787159580000,31.8],[1787160060000,31.8],[1787160540000,31.8],[1787161020000,31.8],[1787161500000,31.7],[1787161980000,31.8],[1787162460000,31.8],[1787162940000,31.7],[1787163420000,31.8],[1787163900000,31.7],[1787164380000,31.8],[1787164860000,31.8],[1787165340000,31.8],[1787165820000,31.9],[1787166300000,31.7],[1787166780000,31.8],[1787167260000,31.8],[1787167740000,31.8],[1787168220000,31.8],[1787168700000,31.7],[1787169180000,31.7],[1787169660000,31.7],[1787170140000,31.8],[1787170620000,31.7],[1787171100000,31.8],[1787171580000,31.8],[1787172060000,31.8],[1787172540000,31.6],[1787173020000,31.8],[1787173500000,31.8],[1787173980000,31.8],[1787174460000,31.8],[1787174940000,31.7],[1787175420000,31.8],[1787175900000,31.6],[1787176380000,31.8],[1787176860000,31.7],[1787177340000,31.7],[1787177820000,31.6],[1787178300000,31.5],[1787178780000,31.6],[1787179260000,31.5],[1787179740000,31.4],[1787180220000,31.5],[1787180700000,31.4],[1787181180000,31.4],[1787181660000,31.4],[1787182140000,31.4],[1787182620000,31.4],[1787183100000,31.4],[1787183580000,31.3],[1787184060000,31.3],[1787184540000,31.3],[1787185020000,31.2],[1787185500000,31.2],[1787185980000,31.2],[1787186460000,31.2],[1787186940000,31.2],[1787187420000,31.2],[1787187900000,31.2],[1787188380000,31.1],[1787188860000,31.1],[1787189340000,31.1],[1787189820000,31.1],[1787190300000,31.1],[1787190780000,31.0],[1787191260000,31.0],[1787191740000,31.0],[1787192220000,31.0],[1787192700000,30.9],[1787193180000,30.9],[1787193660000,30.9],[1787194140000,30.9],[1787194620000,30.9],[1787195100000,30.9],[1787195580000,30.9],[1787196060000,30.9],[1787196540000,30.9],[1787197020000,30.9],[1787197500000,30.9],[1787197980000,30.8],[1787198460000,30.9],[1787198940000,30.8],[1787199420000,30.9],[1787199900000,30.8],[1787200380000,30.8],[1787200860000,30.8],[1787201340000,30.8],[1787201820000,30.8],[1787202300000,30.8],[1787202780000,30.8],[1787203260000,30.8],[1787203740000,30.8],[1787204220000,30.7],[1787204700000,30.8],[1787205180000,30.7],[1787205660000,30.7],[1787206140000,30.7],[1787206620000,30.6],[1787207100000,30.6],[1787207580000,30.6],[1787208060000,30.6],[1787208540000,30.6],[1787209020000,30.6],[1787209500000,30.6],[1787209980000,30.6],[1787210460000,30.5],[1787210940000,30.5],[1787211420000,30.5],[1787211900000,30.5],[1787212380000,30.6],[1787212860000,30.5],[1787213340000,30.5],[1787213820000,30.4],[1787214300000,30.4],[1787214780000,30.4],[1787215260000,30.4],[1787215740000,30.4],[1787216220000,30.4],[1787216700000,30.4],[1787217180000,30.4],[1787217660000,30.4],[1787218140000,30.5],[1787218620000,30.5],[1787219100000,30.5],[1787219580000,30.5],[1787220060000,30.6],[1787220540000,30.6],[1787221020000,30.6],[1787221500000,30.6],[1787221980000,30.6],[1787222460000,30.7],[1787222940000,30.6],[1787223420000,30.6],[1787223900000,30.6],[1787224380000,30.6],[1787224860000,30.6],[1787225340000,30.7],[1787225820000,30.7],[1787226300000,30.8],[1787226780000,30.8],[1787227260000,30.8],[1787227740000,30.8],[1787228220000,30.8],[1787228700000,30.8],[1787229180000,30.8],[1787229660000,30.8],[1787230140000,30.8],[1787230620000,30.8],[1787231100000,30.8],[1787231580000,30.8],[1787232060000,30.8],[1787232540000,30.8],[1787233020000,30.8],[1787233500000,30.8],[1787233980000,30.8],[1787234460000,30.8],[1787234940000,30.8],[1787235420000,30.8],[1787235900000,30.8],[1787236380000,30.8],[1787236860000,30.8],[1787237340000,30.7],[1787237820000,30.7],[1787238300000,30.7],[1787238780000,30.8],[1787239260000,30.7],[1787239740000,30.7]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1787239740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324100000,15.1],[1772324640000,15.1],[1772325180000,15.1],[1772325720000,15.1],[1772326260000,15.1],[1772326800000,15.1],[1772327340000,15.1],[1772327880000,15.1],[1772328420000,15.1],[1772328960000,15.1],[1772329500000,15.1],[1772330040000,15.0],[1772330580000,15.0],[1772331120000,15.0],[1772331660000,15.0],[1772332200000,15.0],[1772332740000,15.0],[1772333280000,15.0],[1772333820000,15.0],[1772334360000,15.0],[1772334900000,15.0],[1772335440000,15.0],[1772335980000,15.0],[1772336520000,15.0],[1772337060000,15.0],[1772337600000,15.0],[1772338140000,15.0],[1772338680000,15.0],[1772339220000,15.0],[1772339760000,15.0],[1772340300000,15.0],[1772340840000,15.0],[1772341380000,14.9],[1772341920000,15.0],[1772342460000,14.9],[1772343000000,14.9],[1772343540000,15.0],[1772344080000,14.9],[1772344620000,null],[1772345160000,null],[1772345700000,14.9],[1772346240000,null],[1772346780000,null],[1772347320000,null],[1772347860000,null],[1772348400000,null],[1772348940000,null],[1772349480000,null],[1772350020000,14.9],[1772350560000,null],[1772351100000,null],[1772351640000,null],[1772352180000,null],[1772352720000,14.9],[1772353260000,null],[1772353800000,null],[1772354340000,15.0],[1772354880000,null],[1772355420000,15.0],[1772355960000,15.0],[1772356500000,null],[1772357040000,15.1],[1772357580000,15.1],[1772358120000,15.1],[1772358660000,15.1],[1772359200000,15.1],[1772359740000,15.2],[1772360280000,15.2],[1772360820000,15.2],[1772361360000,15.2],[1772361900000,15.3],[1772362440000,15.2],[1772362980000,15.3],[1772363520000,15.3],[1772364060000,15.3],[1772364600000,15.2],[1772365140000,15.3],[1772365680000,15.3],[1772366220000,15.5],[1772366760000,15.5],[1772367300000,15.4],[1772367840000,15.4],[1772368380000,15.4],[1772368920000,15.4],[1772369460000,15.4],[1772370000000,15.4],[1772370540000,15.4],[1772371080000,15.4],[1772371620000,15.4],[1772372160000,15.4],[1772372700000,15.4],[1772373240000,15.4],[1772373780000,15.4],[1772374320000,15.4],[1772374860000,15.4],[1772375400000,null],[1772375940000,15.4],[1772376480000,15.4],[1772377020000,15.4],[1772377560000,15.4],[1772378100000,15.4],[1772378640000,15.4],[1772379180000,15.4],[1772379720000,15.4],[1772380260000,15.4],[1772380800000,15.4],[1772381340000,15.4],[1772381880000,15.4],[1772382420000,15.4],[1772382960000,15.4],[1772383500000,15.4],[1772384040000,15.4],[1772384580000,15.4],[1772385120000,15.4],[1772385660000,15.4],[1772386200000,15.3],[1772386740000,15.4],[1772387280000,15.4],[1772387820000,15.4],[1772388360000,15.3],[1772388900000,15.3],[1772389440000,15.3],[1772389980000,15.3],[1772390520000,15.3],[1772391060000,15.3],[1772391600000,15.3],[1772392140000,15.3],[1772392680000,15.2],[1772393220000,15.2],[1772393760000,15.2],[1772394300000,15.2],[1772394840000,15.3],[1772395380000,15.3],[1772395920000,15.2],[1772396460000,15.2],[1772397000000,15.2],[1772397540000,15.3],[1772398080000,15.3],[1772398620000,15.2],[1772399160000,15.2],[1772399700000,15.2],[1772400240000,15.2],[1772400780000,15.2],[1772401320000,15.3],[1772401860000,15.3],[1772402400000,15.2],[1772402940000,15.2],[1772403480000,15.2],[1772404020000,15.2],[1772404560000,15.2],[1772405100000,15.2],[1772405640000,15.2],[1772406180000,15.2],[1772406720000,15.2],[1772407260000,15.2],[1772407800000,15.2],[1772408340000,15.2],[1772408880000,15.2],[1772409420000,15.2],[1772409960000,15.2],[1772410500000,15.2],[1772411040000,null],[1772411580000,15.1],[1772412120000,15.1],[1772412660000,15.1],[1772413200000,15.1],[1772413740000,15.1],[1772414280000,15.1],[1772414820000,15.1],[1772415360000,15.1],[1772415900000,15.1],[1772416440000,15.1],[1772416980000,15.1],[1772417520000,15.0],[1772418060000,15.1],[1772418600000,15.0],[1772419140000,15.1],[1772419680000,15.1],[1772420220000,null],[1772420760000,15.1],[1772421300000,15.1],[1772421840000,null],[1772422380000,15.1],[1772422920000,null],[1772423460000,15.1],[1772424000000,15.1],[1772424540000,15.1],[1772425080000,null],[1772425620000,15.0],[1772426160000,null],[1772426700000,15.0],[1772427240000,15.0],[1772427780000,14.9],[1772428320000,null],[1772428860000,15.1],[1772429400000,null],[1772429940000,null],[1772430480000,null],[1772431020000,null],[1772431560000,null],[1772432100000,null],[1772432640000,null],[1772433180000,15.0],[1772433720000,null],[1772434260000,null],[1772434800000,null],[1772435340000,null],[1772435880000,null],[1772436420000,null],[1772436960000,null],[1772437500000,null],[1772438040000,null],[1772438580000,15.0],[1772439120000,null],[1772439660000,null],[1772440200000,null],[1772440740000,null],[1772441280000,null],[1772441820000,null],[1772442360000,null],[1772442900000,15.1],[1772443440000,15.1],[1772443980000,15.1],[1772444520000,15.1],[1772445060000,15.1],[1772445600000,15.1],[1772446140000,15.1],[1772446680000,15.2],[1772447220000,15.2],[1772447760000,15.2],[1772448300000,15.2],[1772448840000,15.2],[1772449380000,15.2],[1772449920000,15.2],[1772450460000,15.2],[1772451000000,15.2],[1772451540000,15.3],[1772452080000,15.3],[1772452620000,15.3],[1772453160000,15.4],[1772453700000,15.4],[1772454240000,15.4],[1772454780000,15.4],[1772455320000,15.4],[1772455860000,15.5],[1772456400000,15.4],[1772456940000,15.4],[1772457480000,15.4],[1772458020000,15.5],[1772458560000,15.5],[1772459100000,15.5],[1772459640000,15.4],[1772460180000,15.4],[1772460720000,15.4],[1772461260000,15.4],[1772461800000,15.4],[1772462340000,15.5],[1772462880000,15.5],[1772463420000,15.6],[1772463960000,15.6],[1772464500000,15.6],[1772465040000,15.6],[1772465580000,15.6],[1772466120000,15.6],[1772466660000,15.6],[1772467200000,15.6],[1772467740000,15.6],[1772468280000,15.6],[1772468820000,15.6],[1772469360000,15.6],[1772469900000,15.6],[1772470440000,15.6],[1772470980000,15.6],[1772471520000,15.5],[1772472060000,null],[1772472600000,15.4],[1772473140000,15.4],[1772473680000,15.4],[1772474220000,15.4],[1772474760000,15.4],[1772475300000,15.4],[1772475840000,15.4],[1772476380000,15.4],[1772476920000,15.3],[1772477460000,15.4],[1772478000000,15.3],[1772478540000,15.3],[1772479080000,15.3],[1772479620000,15.3],[1772480160000,15.3],[1772480700000,15.4],[1772481240000,15.3],[1772481780000,15.3],[1772482320000,15.3],[1772482860000,15.3],[1772483400000,15.2],[1772483940000,null],[1772484480000,15.1],[1772485020000,15.2],[1772485560000,15.1],[1772486100000,15.2],[1772486640000,15.1],[1772487180000,15.1],[1772487720000,15.1],[1772488260000,15.1],[1772488800000,15.2],[1772489340000,15.1],[1772489880000,15.1],[1772490420000,15.1],[1772490960000,15.1],[1772491500000,15.1],[1772492040000,15.1],[1772492580000,15.0],[1772493120000,15.1],[1772493660000,15.1],[1772494200000,15.1],[1772494740000,15.0],[1772495280000,15.1],[1772495820000,15.1],[1772496360000,15.1],[1772496900000,15.1],[1772497440000,15.1],[1772497980000,15.1],[1772498520000,15.1],[1772499060000,15.1],[1772499600000,15.0],[1772500140000,15.0],[1772500680000,null],[1772501220000,null],[1772501760000,null],[1772502300000,null],[1772502840000,null],[1772503380000,null],[1772503920000,null],[1772504460000,null],[1772505000000,null],[1772505540000,null],[1772506080000,null],[1772506620000,null],[1772507160000,null],[1772507700000,null],[1772508240000,null],[1772508780000,null],[1772509320000,14.9],[1772509860000,14.9],[1772510400000,null],[1772510940000,14.9],[1772511480000,null],[1772512020000,14.9],[1772512560000,14.9],[1772513100000,14.9],[1772513640000,null],[1772514180000,14.8],[1772514720000,null],[1772515260000,null],[1772515800000,null],[1772516340000,null],[1772516880000,null],[1772517420000,null],[1772517960000,null],[1772518500000,null],[1772519040000,null],[1772519580000,null],[1772520120000,null],[1772520660000,null],[1772521200000,null],[1772521740000,null],[1772522280000,null],[1772522820000,null],[1772523360000,null],[1772523900000,14.8],[1772524440000,null],[1772524980000,null],[1772525520000,14.9],[1772526060000,14.9],[1772526600000,null],[1772527140000,null],[1772527680000,null],[1772528220000,null],[1772528760000,null],[1772529300000,null],[1772529840000,null],[1772530380000,null],[1772530920000,null],[1772531460000,null],[1772532000000,null],[1772532540000,null],[1772533080000,null],[1772533620000,null],[1772534160000,null],[1772534700000,null],[1772535240000,null],[1772535780000,null],[1772536320000,null],[1772536860000,null],[1772537400000,null],[1772537940000,null],[1772538480000,null],[1772539020000,null],[1772539560000,null],[1772540100000,null],[1772540640000,null],[1772541180000,null],[1772541720000,null],[1772542260000,null],[1772542800000,null],[1772543340000,null],[1772543880000,null],[1772544420000,null],[1772544960000,null],[1772545500000,null],[1772546040000,null],[1772546580000,null],[1772547120000,null],[1772547660000,null],[1772548200000,null],[1772548740000,null],[1772549280000,null],[1772549820000,null],[1772550360000,null],[1772550900000,null],[1772551440000,null],[1772551980000,null],[1772552520000,null],[1772553060000,null],[1772553600000,null],[1772554140000,null],[1772554680000,null],[1772555220000,null],[1772555760000,null],[1772556300000,null],[1772556840000,null],[1772557380000,null],[1772557920000,null],[1772558460000,null],[1772559000000,null],[1772559540000,null],[1772560080000,null],[1772560620000,null],[1772561160000,null],[1772561700000,null],[1772562240000,null],[1772562780000,null],[1772563320000,null],[1772563860000,null],[1772564400000,null],[1772564940000,null],[1772565480000,null],[1772566020000,null],[1772566560000,null],[1772567100000,null],[1772567640000,null],[1772568180000,null],[1772568720000,null],[1772569260000,null],[1772569800000,null],[1772570340000,null],[1772570880000,null],[1772571420000,null],[1772571960000,null],[1772572500000,null],[1772573040000,null],[1772573580000,null],[1772574120000,null],[1772574660000,null],[1772575200000,null],[1772575740000,null],[1772576280000,null],[1772576820000,null],[1772577360000,null],[1772577900000,null],[1772578440000,null],[1772578980000,null],[1772579520000,null],[1772580060000,null],[1772580600000,null],[1772581140000,null],[1772581680000,null],[1772582220000,null],[1772582760000,null],[1772583300000,null],[1772583840000,null],[1772584380000,null],[1772584920000,null],[1772585460000,null],[1772586000000,null],[1772586540000,null],[1772587080000,null],[1772587620000,null],[1772588160000,null],[1772588700000,null],[1772589240000,null],[1772589780000,null],[1772590320000,null],[1772590860000,null],[1772591400000,null],[1772591940000,null],[1772592480000,null],[1772593020000,null],[1772593560000,null],[1772594100000,null],[1772594640000,null],[1772595180000,null],[1772595720000,null],[1772596260000,null],[1772596800000,null],[1772597340000,null],[1772597880000,null],[1772598420000,null],[1772598960000,null],[1772599500000,null],[1772600040000,null],[1772600580000,null],[1772601120000,null],[1772601660000,null],[1772602200000,null],[1772602740000,null],[1772603280000,null],[1772603820000,null],[1772604360000,null],[1772604900000,null],[1772605440000,null],[1772605980000,null],[1772606520000,null],[1772607060000,null],[1772607600000,null],[1772608140000,null],[1772608680000,null],[1772609220000,14.8],[1772609760000,null],[1772610300000,null],[1772610840000,null],[1772611380000,14.9],[1772611920000,null],[1772612460000,null],[1772613000000,null],[1772613540000,null],[1772614080000,null],[1772614620000,null],[1772615160000,null],[1772615700000,null],[1772616240000,null],[1772616780000,null],[1772617320000,null],[1772617860000,null],[1772618400000,null],[1772618940000,null],[1772619480000,null],[1772620020000,null],[1772620560000,null],[1772621100000,null],[1772621640000,null],[1772622180000,null],[1772622720000,null],[1772623260000,null],[1772623800000,null],[1772624340000,null],[1772624880000,null],[1772625420000,null],[1772625960000,null],[1772626500000,null],[1772627040000,null],[1772627580000,null],[1772628120000,null],[1772628660000,null],[1772629200000,null],[1772629740000,null],[1772630280000,null],[1772630820000,null],[1772631360000,null],[1772631900000,null],[1772632440000,null],[1772632980000,null],[1772633520000,null],[1772634060000,null],[1772634600000,null],[1772635140000,null],[1772635680000,null],[1772636220000,null],[1772636760000,null],[1772637300000,null],[1772637840000,null],[1772638380000,null],[1772638920000,null],[1772639460000,null],[1772640000000,null],[1772640540000,null],[1772641080000,null],[1772641620000,null],[1772642160000,null],[1772642700000,null],[1772643240000,null],[1772643780000,null],[1772644320000,null],[1772644860000,null],[1772645400000,null],[1772645940000,null],[1772646480000,null],[1772647020000,null],[1772647560000,null],[1772648100000,null],[1772648640000,null],[1772649180000,null],[1772649720000,null],[1772650260000,null],[1772650800000,null],[1772651340000,null],[1772651880000,null],[1772652420000,null],[1772652960000,null],[1772653500000,null],[1772654040000,null],[1772654580000,null],[1772655120000,null],[1772655660000,null],[1772656200000,null],[1772656740000,null],[1772657280000,null],[1772657820000,null],[1772658360000,null],[1772658900000,null],[1772659440000,null],[1772659980000,null],[1772660520000,null],[1772661060000,null],[1772661600000,null],[1772662140000,null],[1772662680000,null],[1772663220000,null],[1772663760000,null],[1772664300000,null],[1772664840000,null],[1772665380000,null],[1772665920000,null],[1772666460000,null],[1772667000000,null],[1772667540000,null],[1772668080000,null],[1772668620000,null],[1772669160000,null],[1772669700000,null],[1772670240000,null],[1772670780000,null],[1772671320000,null],[1772671860000,null],[1772672400000,null],[1772672940000,null],[1772673480000,null],[1772674020000,null],[1772674560000,null],[1772675100000,null],[1772675640000,null],[1772676180000,null],[1772676720000,null],[1772677260000,null],[1772677800000,null],[1772678340000,null],[1772678880000,null],[1772679420000,null],[1772679960000,null],[1772680500000,null],[1772681040000,null],[1772681580000,null],[1772682120000,null],[1772682660000,null],[1772683200000,null],[1772683740000,null],[1772684280000,null],[1772684820000,null],[1772685360000,null],[1772685900000,null],[1772686440000,null],[1772686980000,null],[1772687520000,null],[1772688060000,null],[1772688600000,null],[1772689140000,null],[1772689680000,null],[1772690220000,null],[1772690760000,null],[1772691300000,null],[1772691840000,null],[1772692380000,null],[1772692920000,null],[1772693460000,null],[1772694000000,null],[1772694540000,null],[1772695080000,null],[1772695620000,null],[1772696160000,null],[1772696700000,14.9],[1772697240000,14.9],[1772697780000,null],[1772698320000,14.9],[1772698860000,14.9],[1772699400000,14.9],[1772699940000,14.9],[1772700480000,14.9],[1772701020000,14.9],[1772701560000,null],[1772702100000,14.9],[1772702640000,14.9],[1772703180000,14.9],[1772703720000,15.0],[1772704260000,15.0],[1772704800000,15.0],[1772705340000,15.0],[1772705880000,15.0],[1772706420000,null],[1772706960000,15.1],[1772707500000,null],[1772708040000,null],[1772708580000,null],[1772709120000,null],[1772709660000,null],[1772710200000,null],[1772710740000,null],[1772711280000,null],[1772711820000,null],[1772712360000,null],[1772712900000,null],[1772713440000,null],[1772713980000,null],[1772714520000,null],[1772715060000,null],[1772715600000,null],[1772716140000,null],[1772716680000,null],[1772717220000,null],[1772717760000,null],[1772718300000,null],[1772718840000,null],[1772719380000,null],[1772719920000,null],[1772720460000,null],[1772721000000,null],[1772721540000,null],[1772722080000,null],[1772722620000,null],[1772723160000,null],[1772723700000,null],[1772724240000,null],[1772724780000,null],[1772725320000,null],[1772725860000,null],[1772726400000,null],[1772726940000,null],[1772727480000,null],[1772728020000,null],[1772728560000,null],[1772729100000,null],[1772729640000,null],[1772730180000,null],[1772730720000,null],[1772731260000,null],[1772731800000,null],[1772732340000,null],[1772732880000,null],[1772733420000,null],[1772733960000,null],[1772734500000,null],[1772735040000,null],[1772735580000,null],[1772736120000,null],[1772736660000,null],[1772737200000,null],[1772737740000,null],[1772738280000,null],[1772738820000,null],[1772739360000,null],[1772739900000,null],[1772740440000,null],[1772740980000,null],[1772741520000,null],[1772742060000,null],[1772742600000,null],[1772743140000,null],[1772743680000,15.1],[1772744220000,null],[1772744760000,null],[1772745300000,null],[1772745840000,null],[1772746380000,null],[1772746920000,null],[1772747460000,null],[1772748000000,null],[1772748540000,null],[1772749080000,null],[1772749620000,null],[1772750160000,null],[1772750700000,null],[1772751240000,null],[1772751780000,null],[1772752320000,null],[1772752860000,null],[1772753400000,null],[1772753940000,null],[1772754480000,null],[1772755020000,null],[1772755560000,null],[1772756100000,null],[1772756640000,null],[1772757180000,null],[1772757720000,null],[1772758260000,null],[1772758800000,null],[1772759340000,null],[1772759880000,null],[1772760420000,null],[1772760960000,null],[1772761500000,null],[1772762040000,null],[1772762580000,null],[1772763120000,null],[1772763660000,null],[1772764200000,null],[1772764740000,null],[1772765280000,null],[1772765820000,null],[1772766360000,null],[1772766900000,null],[1772767440000,null],[1772767980000,null],[1772768520000,null],[1772769060000,null],[1772769600000,null],[1772770140000,null],[1772770680000,null],[1772771220000,null],[1772771760000,null],[1772772300000,null],[1772772840000,null],[1772773380000,null],[1772773920000,null],[1772774460000,null],[1772775000000,null],[1772775540000,null],[1772776080000,null],[1772776620000,null],[1772777160000,null],[1772777700000,null],[1772778240000,null],[1772778780000,null],[1772779320000,null],[1772779860000,null],[1772780400000,14.9],[1772780940000,null],[1772781480000,null],[1772782020000,null],[1772782560000,null],[1772783100000,null],[1772783640000,14.9],[1772784180000,null],[1772784720000,null],[1772785260000,14.9],[1772785800000,14.9],[1772786340000,null],[1772786880000,14.9],[1772787420000,14.9],[1772787960000,null],[1772788500000,14.9],[1772789040000,14.9],[1772789580000,null],[1772790120000,null],[1772790660000,null],[1772791200000,14.9],[1772791740000,14.9],[1772792280000,14.9],[1772792820000,null],[1772793360000,null],[1772793900000,null],[1772794440000,14.8],[1772794980000,14.9],[1772795520000,14.9],[1772796060000,null],[1772796600000,null],[1772797140000,null],[1772797680000,null],[1772798220000,null],[1772798760000,null],[1772799300000,null],[1772799840000,null],[1772800380000,null],[1772800920000,null],[1772801460000,null],[1772802000000,null],[1772802540000,null],[1772803080000,null],[1772803620000,null],[1772804160000,null],[1772804700000,null],[1772805240000,null],[1772805780000,null],[1772806320000,null],[1772806860000,null],[1772807400000,null],[1772807940000,null],[1772808480000,null],[1772809020000,null],[1772809560000,null],[1772810100000,null],[1772810640000,null],[1772811180000,null],[1772811720000,null],[1772812260000,null],[1772812800000,null],[1772813340000,null],[1772813880000,null],[1772814420000,null],[1772814960000,null],[1772815500000,null],[1772816040000,null],[1772816580000,null],[1772817120000,null],[1772817660000,null],[1772818200000,null],[1772818740000,null],[1772819280000,null],[1772819820000,null],[1772820360000,null],[1772820900000,null],[1772821440000,null],[1772821980000,null],[1772822520000,null],[1772823060000,null],[1772823600000,null],[1772824140000,null],[1772824680000,null],[1772825220000,null],[1772825760000,null],[1772826300000,null],[1772826840000,null],[1772827380000,null],[1772827920000,null],[1772828460000,null],[1772829000000,null],[1772829540000,null],[1772830080000,null],[1772830620000,15.1],[1772831160000,null],[1772831700000,null],[1772832240000,null],[1772832780000,null],[1772833320000,null],[1772833860000,null],[1772834400000,null],[1772834940000,null],[1772835480000,null],[1772836020000,null],[1772836560000,null],[1772837100000,null],[1772837640000,null],[1772838180000,null],[1772838720000,null],[1772839260000,null],[1772839800000,null],[1772840340000,null],[1772840880000,null],[1772841420000,null],[1772841960000,null],[1772842500000,null],[1772843040000,null],[1772843580000,null],[1772844120000,null],[1772844660000,null],[1772845200000,null],[1772845740000,null],[1772846280000,null],[1772846820000,null],[1772847360000,null],[1772847900000,null],[1772848440000,null],[1772848980000,null],[1772849520000,null],[1772850060000,null],[1772850600000,null],[1772851140000,null],[1772851680000,null],[1772852220000,null],[1772852760000,null],[1772853300000,null],[1772853840000,null],[1772854380000,null],[1772854920000,null],[1772855460000,null],[1772856000000,null],[1772856540000,null],[1772857080000,null],[1772857620000,null],[1772858160000,null],[1772858700000,null],[1772859240000,null],[1772859780000,null],[1772860320000,null],[1772860860000,null],[1772861400000,null],[1772861940000,null],[1772862480000,null],[1772863020000,null],[1772863560000,null],[1772864100000,null],[1772864640000,null],[1772865180000,null],[1772865720000,null],[1772866260000,null],[1772866800000,null],[1772867340000,null],[1772867880000,null],[1772868420000,null],[1772868960000,null],[1772869500000,null],[1772870040000,null],[1772870580000,null],[1772871120000,null],[1772871660000,null],[1772872200000,null],[1772872740000,null],[1772873280000,null],[1772873820000,null],[1772874360000,null],[1772874900000,null],[1772875440000,null],[1772875980000,null],[1772876520000,null],[1772877060000,null],[1772877600000,null],[1772878140000,null],[1772878680000,null],[1772879220000,null],[1772879760000,null],[1772880300000,null],[1772880840000,null],[1772881380000,null],[1772881920000,null],[1772882460000,null],[1772883000000,null],[1772883540000,null],[1772884080000,null],[1772884620000,null],[1772885160000,null],[1772885700000,null],[1772886240000,null],[1772886780000,null],[1772887320000,null],[1772887860000,null],[1772888400000,null],[1772888940000,null],[1772889480000,null],[1772890020000,null],[1772890560000,null],[1772891100000,null],[1772891640000,null],[1772892180000,null],[1772892720000,null],[1772893260000,null],[1772893800000,null],[1772894340000,null],[1772894880000,null],[1772895420000,null],[1772895960000,null],[1772896500000,null],[1772897040000,null],[1772897580000,null],[1772898120000,null],[1772898660000,null],[1772899200000,null],[1772899740000,null],[1772900280000,null],[1772900820000,null],[1772901360000,null],[1772901900000,null],[1772902440000,null],[1772902980000,null],[1772903520000,null],[1772904060000,null],[1772904600000,null],[1772905140000,null],[1772905680000,null],[1772906220000,null],[1772906760000,null],[1772907300000,null],[1772907840000,null],[1772908380000,null],[1772908920000,null],[1772909460000,null],[1772910000000,null],[1772910540000,null],[1772911080000,null],[1772911620000,null],[1772912160000,null],[1772912700000,null],[1772913240000,null],[1772913780000,null],[1772914320000,null],[1772914860000,null],[1772915400000,null],[1772915940000,null],[1772916480000,null],[1772917020000,null],[1772917560000,null],[1772918100000,null],[1772918640000,null],[1772919180000,null],[1772919720000,null],[1772920260000,null],[1772920800000,null],[1772921340000,null],[1772921880000,null],[1772922420000,null],[1772922960000,null],[1772923500000,null],[1772924040000,null],[1772924580000,null],[1772925120000,null],[1772925660000,null],[1772926200000,null],[1772926740000,null],[1772927280000,null],[1772927820000,null],[1772928360000,null],[1772928900000,null],[1772929440000,null],[1772929980000,null],[1772930520000,null],[1772931060000,null],[1772931600000,null],[1772932140000,null],[1772932680000,null],[1772933220000,null],[1772933760000,null],[1772934300000,null],[1772934840000,null],[1772935380000,null],[1772935920000,null],[1772936460000,null],[1772937000000,null],[1772937540000,null],[1772938080000,null],[1772938620000,null],[1772939160000,null],[1772939700000,null],[1772940240000,null],[1772940780000,null],[1772941320000,null],[1772941860000,null],[1772942400000,null],[1772942940000,null],[1772943480000,null],[1772944020000,null],[1772944560000,null],[1772945100000,null],[1772945640000,null],[1772946180000,null],[1772946720000,null],[1772947260000,null],[1772947800000,null],[1772948340000,null],[1772948880000,null],[1772949420000,null],[1772949960000,null],[1772950500000,null],[1772951040000,null],[1772951580000,null],[1772952120000,null],[1772952660000,null],[1772953200000,null],[1772953740000,null],[1772954280000,null],[1772954820000,null],[1772955360000,null],[1772955900000,null],[1772956440000,null],[1772956980000,null],[1772957520000,null],[1772958060000,null],[1772958600000,null],[1772959140000,null],[1772959680000,null],[1772960220000,null],[1772960760000,null],[1772961300000,null],[1772961840000,null],[1772962380000,null],[1772962920000,null],[1772963460000,null],[1772964000000,null],[1772964540000,null],[1772965080000,null],[1772965620000,null],[1772966160000,null],[1772966700000,null],[1772967240000,null],[1772967780000,null],[1772968320000,null],[1772968860000,null],[1772969400000,null],[1772969940000,null],[1772970480000,null],[1772971020000,null],[1772971560000,null],[1772972100000,null],[1772972640000,null],[1772973180000,null],[1772973720000,null],[1772974260000,null],[1772974800000,null],[1772975340000,null],[1772975880000,null],[1772976420000,null],[1772976960000,null],[1772977500000,null],[1772978040000,null],[1772978580000,null],[1772979120000,null],[1772979660000,null],[1772980200000,null],[1772980740000,null],[1772981280000,null],[1772981820000,null],[1772982360000,null],[1772982900000,null],[1772983440000,null],[1772983980000,null],[1772984520000,null],[1772985060000,null],[1772985600000,null],[1772986140000,null],[1772986680000,null],[1772987220000,null],[1772987760000,null],[1772988300000,null],[1772988840000,null],[1772989380000,null],[1772989920000,null],[1772990460000,null],[1772991000000,null],[1772991540000,null],[1772992080000,null],[1772992620000,null],[1772993160000,null],[1772993700000,null],[1772994240000,null],[1772994780000,null],[1772995320000,null],[1772995860000,null],[1772996400000,null],[1772996940000,null],[1772997480000,null],[1772998020000,null],[1772998560000,null],[1772999100000,null],[1772999640000,null],[1773000180000,null],[1773000720000,null],[1773001260000,null],[1773001800000,null],[1773002340000,null],[1773002880000,null],[1773003420000,null],[1773003960000,null],[1773004500000,null],[1773005040000,null],[1773005580000,null],[1773006120000,null],[1773006660000,null],[1773007200000,null],[1773007740000,null],[1773008280000,null],[1773008820000,null],[1773009360000,null],[1773009900000,null],[1773010440000,null],[1773010980000,null],[1773011520000,null],[1773012060000,null],[1773012600000,null],[1773013140000,null],[1773013680000,null],[1773014220000,null],[1773014760000,null],[1773015300000,null],[1773015840000,null],[1773016380000,null],[1773016920000,null],[1773017460000,null],[1773018000000,null],[1773018540000,null],[1773019080000,null],[1773019620000,null],[1773020160000,null],[1773020700000,null],[1773021240000,null],[1773021780000,null],[1773022320000,null],[1773022860000,null],[1773023400000,null],[1773023940000,null],[1773024480000,null],[1773025020000,null],[1773025560000,null],[1773026100000,null],[1773026640000,null],[1773027180000,null],[1773027720000,null],[1773028260000,null],[1773028800000,null],[1773029340000,null],[1773029880000,null],[1773030420000,null],[1773030960000,null],[1773031500000,null],[1773032040000,null],[1773032580000,null],[1773033120000,null],[1773033660000,null],[1773034200000,null],[1773034740000,null],[1773035280000,null],[1773035820000,null],[1773036360000,null],[1773036900000,null],[1773037440000,null],[1773037980000,null],[1773038520000,null],[1773039060000,null],[1773039600000,null],[1773040140000,null],[1773040680000,null],[1773041220000,null],[1773041760000,null],[1773042300000,null],[1773042840000,null],[1773043380000,null],[1773043920000,null],[1773044460000,null],[1773045000000,null],[1773045540000,null],[1773046080000,null],[1773046620000,null],[1773047160000,null],[1773047700000,null],[1773048240000,null],[1773048780000,null],[1773049320000,null],[1773049860000,null],[1773050400000,null],[1773050940000,null],[1773051480000,null],[1773052020000,null],[1773052560000,null],[1773053100000,null],[1773053640000,null],[1773054180000,null],[1773054720000,null],[1773055260000,null],[1773055800000,null],[1773056340000,null],[1773056880000,null],[1773057420000,null],[1773057960000,null],[1773058500000,null],[1773059040000,null],[1773059580000,null],[1773060120000,null],[1773060660000,null],[1773061200000,null],[1773061740000,null],[1773062280000,null],[1773062820000,null],[1773063360000,null],[1773063900000,null],[1773064440000,null],[1773064980000,null],[1773065520000,null],[1773066060000,null],[1773066600000,null],[1773067140000,null],[1773067680000,null],[1773068220000,null],[1773068760000,null],[1773069300000,null],[1773069840000,null],[1773070380000,null],[1773070920000,null],[1773071460000,null],[1773072000000,null],[1773072540000,null],[1773073080000,null],[1773073620000,null],[1773074160000,null],[1773074700000,null],[1773075240000,null],[1773075780000,null],[1773076320000,null],[1773076860000,null],[1773077400000,null],[1773077940000,null],[1773078480000,null],[1773079020000,null],[1773079560000,null],[1773080100000,null],[1773080640000,null],[1773081180000,null],[1773081720000,null],[1773082260000,null],[1773082800000,null],[1773083340000,null],[1773083880000,null],[1773084420000,null],[1773084960000,null],[1773085500000,null],[1773086040000,null],[1773086580000,null],[1773087120000,null],[1773087660000,null],[1773088200000,null],[1773088740000,null],[1773089280000,null],[1773089820000,null],[1773090360000,null],[1773090900000,null],[1773091440000,null],[1773091980000,null],[1773092520000,null],[1773093060000,null],[1773093600000,null],[1773094140000,null],[1773094680000,null],[1773095220000,null],[1773095760000,null],[1773096300000,null],[1773096840000,null],[1773097380000,null],[1773097920000,null],[1773098460000,null],[1773099000000,null],[1773099540000,null],[1773100080000,null],[1773100620000,null],[1773101160000,null],[1773101700000,null],[1773102240000,null],[1773102780000,null],[1773103320000,null],[1773103860000,null],[1773104400000,null],[1773104940000,null],[1773105480000,null],[1773106020000,null],[1773106560000,null],[1773107100000,null],[1773107640000,null],[1773108180000,null],[1773108720000,null],[1773109260000,null],[1773109800000,null],[1773110340000,null],[1773110880000,null],[1773111420000,null],[1773111960000,null],[1773112500000,null],[1773113040000,null],[1773113580000,null],[1773114120000,null],[1773114660000,null],[1773115200000,null],[1773115740000,null],[1773116280000,null],[1773116820000,null],[1773117360000,null],[1773117900000,null],[1773118440000,null],[1773118980000,null],[1773119520000,null],[1773120060000,null],[1773120600000,null],[1773121140000,null],[1773121680000,null],[1773122220000,null],[1773122760000,null],[1773123300000,null],[1773123840000,null],[1773124380000,null],[1773124920000,null],[1773125460000,null],[1773126000000,null],[1773126540000,null],[1773127080000,null],[1773127620000,null],[1773128160000,null],[1773128700000,null],[1773129240000,null],[1773129780000,null],[1773130320000,null],[1773130860000,null],[1773131400000,null],[1773131940000,null],[1773132480000,null],[1773133020000,null],[1773133560000,null],[1773134100000,null],[1773134640000,null],[1773135180000,null],[1773135720000,null],[1773136260000,null],[1773136800000,null],[1773137340000,null],[1773137880000,null],[1773138420000,null],[1773138960000,null],[1773139500000,null],[1773140040000,null],[1773140580000,null],[1773141120000,null],[1773141660000,null],[1773142200000,null],[1773142740000,null],[1773143280000,null],[1773143820000,null],[1773144360000,null],[1773144900000,null],[1773145440000,null],[1773145980000,null],[1773146520000,null],[1773147060000,null],[1773147600000,null],[1773148140000,null],[1773148680000,null],[1773149220000,null],[1773149760000,null],[1773150300000,null],[1773150840000,null],[1773151380000,null],[1773151920000,null],[1773152460000,null],[1773153000000,null],[1773153540000,null],[1773154080000,null],[1773154620000,null],[1773155160000,null],[1773155700000,null],[1773156240000,null],[1773156780000,null],[1773157320000,null],[1773157860000,null],[1773158400000,null],[1773158940000,null],[1773159480000,null],[1773160020000,null],[1773160560000,null],[1773161100000,null],[1773161640000,null],[1773162180000,null],[1773162720000,null],[1773163260000,null],[1773163800000,null],[1773164340000,null],[1773164880000,null],[1773165420000,null],[1773165960000,null],[1773166500000,null],[1773167040000,null],[1773167580000,null],[1773168120000,null],[1773168660000,null],[1773169200000,null],[1773169740000,null],[1773170280000,null],[1773170820000,null],[1773171360000,null],[1773171900000,null],[1773172440000,null],[1773172980000,null],[1773173520000,null],[1773174060000,null],[1773174600000,null],[1773175140000,null],[1773175680000,null],[1773176220000,null],[1773176760000,null],[1773177300000,null],[1773177840000,null],[1773178380000,null],[1773178920000,null],[1773179460000,null],[1773180000000,null],[1773180540000,null],[1773181080000,null],[1773181620000,null],[1773182160000,null],[1773182700000,null],[1773183240000,null],[1773183780000,null],[1773184320000,null],[1773184860000,null],[1773185400000,null],[1773185940000,null],[1773186480000,null],[1773187020000,null],[1773187560000,null],[1773188100000,null],[1773188640000,null],[1773189180000,null],[1773189720000,null],[1773190260000,null],[1773190800000,null],[1773191340000,null],[1773191880000,null],[1773192420000,null],[1773192960000,null],[1773193500000,null],[1773194040000,null],[1773194580000,null],[1773195120000,null],[1773195660000,null],[1773196200000,null],[1773196740000,null],[1773197280000,null],[1773197820000,null],[1773198360000,null],[1773198900000,null],[1773199440000,null],[1773199980000,null],[1773200520000,null],[1773201060000,null],[1773201600000,null],[1773202140000,null],[1773202680000,null],[1773203220000,null],[1773203760000,null],[1773204300000,null],[1773204840000,null],[1773205380000,null],[1773205920000,null],[1773206460000,null],[1773207000000,null],[1773207540000,null],[1773208080000,null],[1773208620000,null],[1773209160000,null],[1773209700000,null],[1773210240000,null],[1773210780000,null],[1773211320000,null],[1773211860000,null],[1773212400000,null],[1773212940000,null],[1773213480000,null],[1773214020000,null],[1773214560000,null],[1773215100000,null],[1773215640000,null],[1773216180000,null],[1773216720000,null],[1773217260000,null],[1773217800000,null],[1773218340000,null],[1773218880000,null],[1773219420000,null],[1773219960000,null],[1773220500000,null],[1773221040000,null],[1773221580000,null],[1773222120000,null],[1773222660000,null],[1773223200000,null],[1773223740000,null],[1773224280000,null],[1773224820000,null],[1773225360000,null],[1773225900000,null],[1773226440000,null],[1773226980000,null],[1773227520000,null],[1773228060000,null],[1773228600000,null],[1773229140000,null],[1773229680000,null],[1773230220000,null],[1773230760000,null],[1773231300000,null],[1773231840000,null],[1773232380000,null],[1773232920000,null],[1773233460000,null],[1773234000000,null],[1773234540000,null],[1773235080000,null],[1773235620000,null],[1773236160000,null],[1773236700000,null],[1773237240000,null],[1773237780000,null],[1773238320000,null],[1773238860000,null],[1773239400000,null],[1773239940000,null],[1773240480000,null],[1773241020000,null],[1773241560000,null],[1773242100000,null],[1773242640000,null],[1773243180000,null],[1773243720000,null],[1773244260000,null],[1773244800000,null],[1773245340000,null],[1773245880000,null],[1773246420000,null],[1773246960000,null],[1773247500000,null],[1773248040000,null],[1773248580000,null],[1773249120000,null],[1773249660000,null],[1773250200000,null],[1773250740000,null],[1773251280000,null],[1773251820000,null],[1773252360000,null],[1773252900000,null],[1773253440000,null],[1773253980000,null],[1773254520000,null],[1773255060000,null],[1773255600000,null],[1773256140000,null],[1773256680000,null],[1773257220000,null],[1773257760000,null],[1773258300000,null],[1773258840000,null],[1773259380000,null],[1773259920000,null],[1773260460000,null],[1773261000000,null],[1773261540000,null],[1773262080000,null],[1773262620000,null],[1773263160000,null],[1773263700000,null],[1773264240000,null],[1773264780000,null],[1773265320000,null],[1773265860000,null],[1773266400000,null],[1773266940000,null],[1773267480000,null],[1773268020000,null],[1773268560000,null],[1773269100000,null],[1773269640000,null],[1773270180000,null],[1773270720000,null],[1773271260000,null],[1773271800000,null],[1773272340000,null],[1773272880000,null],[1773273420000,null],[1773273960000,null],[1773274500000,null],[1773275040000,null],[1773275580000,null],[1773276120000,null],[1773276660000,null],[1773277200000,null],[1773277740000,null],[1773278280000,null],[1773278820000,null],[1773279360000,null],[1773279900000,null],[1773280440000,null],[1773280980000,null],[1773281520000,null],[1773282060000,null],[1773282600000,null],[1773283140000,null],[1773283680000,null],[1773284220000,null],[1773284760000,null],[1773285300000,null],[1773285840000,null],[1773286380000,null],[1773286920000,null],[1773287460000,null],[1773288000000,null],[1773288540000,null],[1773289080000,null],[1773289620000,null],[1773290160000,null],[1773290700000,null],[1773291240000,null],[1773291780000,null],[1773292320000,null],[1773292860000,null],[1773293400000,null],[1773293940000,null],[1773294480000,null],[1773295020000,null],[1773295560000,null],[1773296100000,null],[1773296640000,null],[1773297180000,null],[1773297720000,null],[1773298260000,null],[1773298800000,null],[1773299340000,null],[1773299880000,null],[1773300420000,null],[1773300960000,null],[1773301500000,null],[1773302040000,null],[1773302580000,null],[1773303120000,null],[1773303660000,null],[1773304200000,null],[1773304740000,null],[1773305280000,null],[1773305820000,null],[1773306360000,null],[1773306900000,null],[1773307440000,null],[1773307980000,null],[1773308520000,null],[1773309060000,null],[1773309600000,null],[1773310140000,null],[1773310680000,null],[1773311220000,null],[1773311760000,null],[1773312300000,null],[1773312840000,null],[1773313380000,null],[1773313920000,null],[1773314460000,null],[1773315000000,null],[1773315540000,null],[1773316080000,null],[1773316620000,null],[1773317160000,null],[1773317700000,null],[1773318240000,null],[1773318780000,null],[1773319320000,null],[1773319860000,null],[1773320400000,null],[1773320940000,null],[1773321480000,null],[1773322020000,null],[1773322560000,null],[1773323100000,null],[1773323640000,null],[1773324180000,null],[1773324720000,null],[1773325260000,null],[1773325800000,null],[1773326340000,null],[1773326880000,null],[1773327420000,null],[1773327960000,null],[1773328500000,null],[1773329040000,null],[1773329580000,null],[1773330120000,null],[1773330660000,null],[1773331200000,null],[1773331740000,null],[1773332280000,null],[1773332820000,null],[1773333360000,null],[1773333900000,null],[1773334440000,null],[1773334980000,null],[1773335520000,null],[1773336060000,null],[1773336600000,null],[1773337140000,null],[1773337680000,null],[1773338220000,null],[1773338760000,null],[1773339300000,null],[1773339840000,null],[1773340380000,null],[1773340920000,null],[1773341460000,null],[1773342000000,null],[1773342540000,null],[1773343080000,null],[1773343620000,null],[1773344160000,null],[1773344700000,null],[1773345240000,null],[1773345780000,null],[1773346320000,null],[1773346860000,null],[1773347400000,null],[1773347940000,null],[1773348480000,null],[1773349020000,null],[1773349560000,null],[1773350100000,null],[1773350640000,null],[1773351180000,null],[1773351720000,null],[1773352260000,null],[1773352800000,null],[1773353340000,null],[1773353880000,null],[1773354420000,null],[1773354960000,null],[1773355500000,null],[1773356040000,null],[1773356580000,null],[1773357120000,null],[1773357660000,null],[1773358200000,null],[1773358740000,null],[1773359280000,null],[1773359820000,null],[1773360360000,null],[1773360900000,null],[1773361440000,null],[1773361980000,null],[1773362520000,null],[1773363060000,null],[1773363600000,null],[1773364140000,null],[1773364680000,null],[1773365220000,null],[1773365760000,null],[1773366300000,null],[1773366840000,null],[1773367380000,null],[1773367920000,null],[1773368460000,null],[1773369000000,null],[1773369540000,null],[1773370080000,null],[1773370620000,null],[1773371160000,null],[1773371700000,null],[1773372240000,null],[1773372780000,null],[1773373320000,null],[1773373860000,null],[1773374400000,null],[1773374940000,null],[1773375480000,null],[1773376020000,null],[1773376560000,null],[1773377100000,null],[1773377640000,null],[1773378180000,null],[1773378720000,null],[1773379260000,null],[1773379800000,null],[1773380340000,null],[1773380880000,null],[1773381420000,null],[1773381960000,null],[1773382500000,null],[1773383040000,null],[1773383580000,null],[1773384120000,null],[1773384660000,null],[1773385200000,null],[1773385740000,null],[1773386280000,null],[1773386820000,null],[1773387360000,null],[1773387900000,null],[1773388440000,null],[1773388980000,null],[1773389520000,null],[1773390060000,null],[1773390600000,null],[1773391140000,null],[1773391680000,null],[1773392220000,null],[1773392760000,null],[1773393300000,null],[1773393840000,null],[1773394380000,null],[1773394920000,null],[1773395460000,null],[1773396000000,null],[1773396540000,null],[1773397080000,null],[1773397620000,null],[1773398160000,null],[1773398700000,null],[1773399240000,null],[1773399780000,null],[1773400320000,null],[1773400860000,null],[1773401400000,null],[1773401940000,null],[1773402480000,null],[1773403020000,null],[1773403560000,null],[1773404100000,null],[1773404640000,null],[1773405180000,null],[1773405720000,null],[1773406260000,null],[1773406800000,null],[1773407340000,null],[1773407880000,null],[1773408420000,null],[1773408960000,null],[1773409500000,null],[1773410040000,null],[1773410580000,null],[1773411120000,null],[1773411660000,null],[1773412200000,null],[1773412740000,null],[1773413280000,null],[1773413820000,null],[1773414360000,null],[1773414900000,null],[1773415440000,null],[1773415980000,null],[1773416520000,null],[1773417060000,null],[1773417600000,null],[1773418140000,null],[1773418680000,null],[1773419220000,null],[1773419760000,null],[1773420300000,null],[1773420840000,null],[1773421380000,null],[1773421920000,null],[1773422460000,null],[1773423000000,null],[1773423540000,null],[1773424080000,null],[1773424620000,null],[1773425160000,null],[1773425700000,null],[1773426240000,null],[1773426780000,null],[1773427320000,null],[1773427860000,null],[1773428400000,null],[1773428940000,null],[1773429480000,null],[1773430020000,null],[1773430560000,null],[1773431100000,null],[1773431640000,null],[1773432180000,null],[1773432720000,null],[1773433260000,null],[1773433800000,null],[1773434340000,null],[1773434880000,null],[1773435420000,null],[1773435960000,null],[1773436500000,null],[1773437040000,null],[1773437580000,null],[1773438120000,null],[1773438660000,null],[1773439200000,null],[1773439740000,null],[1773440280000,null],[1773440820000,null],[1773441360000,null],[1773441900000,null],[1773442440000,null],[1773442980000,null],[1773443520000,null],[1773444060000,null],[1773444600000,null],[1773445140000,null],[1773445680000,null],[1773446220000,null],[1773446760000,null],[1773447300000,null],[1773447840000,null],[1773448380000,null],[1773448920000,null],[1773449460000,null],[1773450000000,null],[1773450540000,null],[1773451080000,null],[1773451620000,null],[1773452160000,null],[1773452700000,null],[1773453240000,null],[1773453780000,null],[1773454320000,null],[1773454860000,null],[1773455400000,null],[1773455940000,null],[1773456480000,null],[1773457020000,null],[1773457560000,null],[1773458100000,null],[1773458640000,null],[1773459180000,null],[1773459720000,null],[1773460260000,null],[1773460800000,null],[1773461340000,null],[1773461880000,null],[1773462420000,null],[1773462960000,null],[1773463500000,null],[1773464040000,null],[1773464580000,null],[1773465120000,null],[1773465660000,null],[1773466200000,null],[1773466740000,null],[1773467280000,null],[1773467820000,null],[1773468360000,null],[1773468900000,null],[1773469440000,null],[1773469980000,null],[1773470520000,null],[1773471060000,null],[1773471600000,null],[1773472140000,null],[1773472680000,null],[1773473220000,null],[1773473760000,null],[1773474300000,null],[1773474840000,null],[1773475380000,null],[1773475920000,null],[1773476460000,null],[1773477000000,null],[1773477540000,null],[1773478080000,null],[1773478620000,null],[1773479160000,null],[1773479700000,null],[1773480240000,null],[1773480780000,null],[1773481320000,null],[1773481860000,null],[1773482400000,null],[1773482940000,null],[1773483480000,null],[1773484020000,null],[1773484560000,null],[1773485100000,null],[1773485640000,null],[1773486180000,null],[1773486720000,null],[1773487260000,null],[1773487800000,null],[1773488340000,null],[1773488880000,null],[1773489420000,null],[1773489960000,null],[1773490500000,null],[1773491040000,null],[1773491580000,null],[1773492120000,null],[1773492660000,null],[1773493200000,null],[1773493740000,null],[1773494280000,null],[1773494820000,null],[1773495360000,null],[1773495900000,null],[1773496440000,null],[1773496980000,null],[1773497520000,null],[1773498060000,null],[1773498600000,null],[1773499140000,null],[1773499680000,null],[1773500220000,null],[1773500760000,null],[1773501300000,null],[1773501840000,null],[1773502380000,null],[1773502920000,null],[1773503460000,null],[1773504000000,null],[1773504540000,null],[1773505080000,null],[1773505620000,null],[1773506160000,null],[1773506700000,null],[1773507240000,null],[1773507780000,null],[1773508320000,null],[1773508860000,null],[1773509400000,null],[1773509940000,null],[1773510480000,null],[1773511020000,null],[1773511560000,null],[1773512100000,null],[1773512640000,null],[1773513180000,null],[1773513720000,null],[1773514260000,null],[1773514800000,null],[1773515340000,null],[1773515880000,null],[1773516420000,null],[1773516960000,null],[1773517500000,null],[1773518040000,null],[1773518580000,null],[1773519120000,null],[1773519660000,null],[1773520200000,null],[1773520740000,null],[1773521280000,null],[1773521820000,null],[1773522360000,null],[1773522900000,null],[1773523440000,null],[1773523980000,null],[1773524520000,null],[1773525060000,null],[1773525600000,null],[1773526140000,null],[1773526680000,null],[1773527220000,null],[1773527760000,null],[1773528300000,null],[1773528840000,null],[1773529380000,null],[1773529920000,null],[1773530460000,null],[1773531000000,null],[1773531540000,null],[1773532080000,null],[1773532620000,null],[1773533160000,null],[1773533700000,null],[1773534240000,null],[1773534780000,null],[1773535320000,null],[1773535860000,null],[1773536400000,null],[1773536940000,null],[1773537480000,null],[1773538020000,null],[1773538560000,null],[1773539100000,null],[1773539640000,null],[1773540180000,null],[1773540720000,null],[1773541260000,null],[1773541800000,null],[1773542340000,null],[1773542880000,null],[1773543420000,null],[1773543960000,null],[1773544500000,null],[1773545040000,null],[1773545580000,null],[1773546120000,null],[1773546660000,null],[1773547200000,null],[1773547740000,null],[1773548280000,null],[1773548820000,null],[1773549360000,null],[1773549900000,null],[1773550440000,null],[1773550980000,null],[1773551520000,null],[1773552060000,null],[1773552600000,null],[1773553140000,null],[1773553680000,null],[1773554220000,null],[1773554760000,null],[1773555300000,null],[1773555840000,null],[1773556380000,null],[1773556920000,null],[1773557460000,null],[1773558000000,null],[1773558540000,null],[1773559080000,null],[1773559620000,null],[1773560160000,null],[1773560700000,null],[1773561240000,null],[1773561780000,null],[1773562320000,null],[1773562860000,null],[1773563400000,null],[1773563940000,null],[1773564480000,null],[1773565020000,null],[1773565560000,null],[1773566100000,null],[1773566640000,null],[1773567180000,null],[1773567720000,null],[1773568260000,null],[1773568800000,null],[1773569340000,null],[1773569880000,null],[1773570420000,null],[1773570960000,null],[1773571500000,null],[1773572040000,null],[1773572580000,null],[1773573120000,null],[1773573660000,null],[1773574200000,null],[1773574740000,null],[1773575280000,null],[1773575820000,null],[1773576360000,null],[1773576900000,null],[1773577440000,null],[1773577980000,null],[1773578520000,null],[1773579060000,null],[1773579600000,null],[1773580140000,null],[1773580680000,null],[1773581220000,null],[1773581760000,null],[1773582300000,null],[1773582840000,null],[1773583380000,null],[1773583920000,null],[1773584460000,null],[1773585000000,null],[1773585540000,null],[1773586080000,null],[1773586620000,null],[1773587160000,null],[1773587700000,null],[1773588240000,null],[1773588780000,null],[1773589320000,null],[1773589860000,null],[1773590400000,null],[1773590940000,null],[1773591480000,null],[1773592020000,null],[1773592560000,null],[1773593100000,null],[1773593640000,null],[1773594180000,null],[1773594720000,null],[1773595260000,null],[1773595800000,null],[1773596340000,null],[1773596880000,null],[1773597420000,null],[1773597960000,null],[1773598500000,null],[1773599040000,null],[1773599580000,null],[1773600120000,null],[1773600660000,null],[1773601200000,null],[1773601740000,null],[1773602280000,null],[1773602820000,null],[1773603360000,null],[1773603900000,null],[1773604440000,null],[1773604980000,null],[1773605520000,null],[1773606060000,null],[1773606600000,null],[1773607140000,null],[1773607680000,null],[1773608220000,null],[1773608760000,null],[1773609300000,null],[1773609840000,null],[1773610380000,null],[1773610920000,null],[1773611460000,null],[1773612000000,null],[1773612540000,null],[1773613080000,null],[1773613620000,null],[1773614160000,null],[1773614700000,null],[1773615240000,null],[1773615780000,null],[1773616320000,null],[1773616860000,null],[1773617400000,null],[1773617940000,null],[1773618480000,null],[1773619020000,null],[1773619560000,null],[1773620100000,null],[1773620640000,null],[1773621180000,null],[1773621720000,null],[1773622260000,null],[1773622800000,null],[1773623340000,null],[1773623880000,null],[1773624420000,null],[1773624960000,null],[1773625500000,null],[1773626040000,null],[1773626580000,null],[1773627120000,null],[1773627660000,null],[1773628200000,null],[1773628740000,null],[1773629280000,null],[1773629820000,null],[1773630360000,null],[1773630900000,null],[1773631440000,null],[1773631980000,null],[1773632520000,null],[1773633060000,null],[1773633600000,null],[1773634140000,null],[1773634680000,null],[1773635220000,null],[1773635760000,null],[1773636300000,null],[1773636840000,null],[1773637380000,null],[1773637920000,null],[1773638460000,null],[1773639000000,null],[1773639540000,null],[1773640080000,null],[1773640620000,null],[1773641160000,null],[1773641700000,null],[1773642240000,null],[1773642780000,null],[1773643320000,null],[1773643860000,null],[1773644400000,null],[1773644940000,null],[1773645480000,null],[1773646020000,null],[1773646560000,null],[1773647100000,null],[1773647640000,null],[1773648180000,null],[1773648720000,null],[1773649260000,null],[1773649800000,null],[1773650340000,null],[1773650880000,null],[1773651420000,null],[1773651960000,null],[1773652500000,null],[1773653040000,null],[1773653580000,null],[1773654120000,null],[1773654660000,null],[1773655200000,null],[1773655740000,null],[1773656280000,null],[1773656820000,null],[1773657360000,null],[1773657900000,null],[1773658440000,null],[1773658980000,null],[1773659520000,null],[1773660060000,null],[1773660600000,null],[1773661140000,null],[1773661680000,null],[1773662220000,null],[1773662760000,null],[1773663300000,null],[1773663840000,null],[1773664380000,null],[1773664920000,null],[1773665460000,null],[1773666000000,null],[1773666540000,null],[1773667080000,null],[1773667620000,null],[1773668160000,null],[1773668700000,null],[1773669240000,null],[1773669780000,null],[1773670320000,null],[1773670860000,null],[1773671400000,null],[1773671940000,null],[1773672480000,null],[1773673020000,null],[1773673560000,null],[1773674100000,null],[1773674640000,null],[1773675180000,null],[1773675720000,null],[1773676260000,null],[1773676800000,null],[1773677340000,null],[1773677880000,null],[1773678420000,null],[1773678960000,null],[1773679500000,null],[1773680040000,null],[1773680580000,null],[1773681120000,null],[1773681660000,null],[1773682200000,null],[1773682740000,null],[1773683280000,null],[1773683820000,null],[1773684360000,null],[1773684900000,null],[1773685440000,null],[1773685980000,null],[1773686520000,null],[1773687060000,null],[1773687600000,null],[1773688140000,null],[1773688680000,null],[1773689220000,null],[1773689760000,null],[1773690300000,null],[1773690840000,null],[1773691380000,null],[1773691920000,null],[1773692460000,null],[1773693000000,null],[1773693540000,null],[1773694080000,null],[1773694620000,null],[1773695160000,null],[1773695700000,null],[1773696240000,null],[1773696780000,null],[1773697320000,null],[1773697860000,null],[1773698400000,null],[1773698940000,null],[1773699480000,null],[1773700020000,null],[1773700560000,null],[1773701100000,null],[1773701640000,null],[1773702180000,null],[1773702720000,null],[1773703260000,null],[1773703800000,null],[1773704340000,null],[1773704880000,null],[1773705420000,null],[1773705960000,null],[1773706500000,null],[1773707040000,null],[1773707580000,null],[1773708120000,null],[1773708660000,null],[1773709200000,null],[1773709740000,null],[1773710280000,null],[1773710820000,null],[1773711360000,null],[1773711900000,null],[1773712440000,null],[1773712980000,null],[1773713520000,null],[1773714060000,null],[1773714600000,null],[1773715140000,null],[1773715680000,null],[1773716220000,null],[1773716760000,null],[1773717300000,null],[1773717840000,null],[1773718380000,null],[1773718920000,null],[1773719460000,null],[1773720000000,null],[1773720540000,null],[1773721080000,null],[1773721620000,null],[1773722160000,null],[1773722700000,null],[1773723240000,null],[1773723780000,null],[1773724320000,null],[1773724860000,null],[1773725400000,null],[1773725940000,null],[1773726480000,null],[1773727020000,null],[1773727560000,null],[1773728100000,null],[1773728640000,null],[1773729180000,null],[1773729720000,null],[1773730260000,null],[1773730800000,null],[1773731340000,null],[1773731880000,null],[1773732420000,null],[1773732960000,null],[1773733500000,null],[1773734040000,null],[1773734580000,null],[1773735120000,null],[1773735660000,null],[1773736200000,null],[1773736740000,null],[1773737280000,null],[1773737820000,null],[1773738360000,null],[1773738900000,null],[1773739440000,null],[1773739980000,null],[1773740520000,null],[1773741060000,null],[1773741600000,null],[1773742140000,null],[1773742680000,null],[1773743220000,null],[1773743760000,null],[1773744300000,null],[1773744840000,null],[1773745380000,null],[1773745920000,null],[1773746460000,null],[1773747000000,null],[1773747540000,null],[1773748080000,null],[1773748620000,null],[1773749160000,null],[1773749700000,null],[1773750240000,null],[1773750780000,null],[1773751320000,null],[1773751860000,null],[1773752400000,null],[1773752940000,null],[1773753480000,null],[1773754020000,null],[1773754560000,null],[1773755100000,null],[1773755640000,null],[1773756180000,null],[1773756720000,null],[1773757260000,null],[1773757800000,null],[1773758340000,null],[1773758880000,null],[1773759420000,null],[1773759960000,null],[1773760500000,null],[1773761040000,null],[1773761580000,null],[1773762120000,null],[1773762660000,null],[1773763200000,null],[1773763740000,null],[1773764280000,null],[1773764820000,null],[1773765360000,null],[1773765900000,null],[1773766440000,null],[1773766980000,null],[1773767520000,null],[1773768060000,null],[1773768600000,null],[1773769140000,null],[1773769680000,null],[1773770220000,null],[1773770760000,null],[1773771300000,null],[1773771840000,null],[1773772380000,null],[1773772920000,null],[1773773460000,null],[1773774000000,null],[1773774540000,null],[1773775080000,null],[1773775620000,null],[1773776160000,null],[1773776700000,null],[1773777240000,null],[1773777780000,null],[1773778320000,null],[1773778860000,null],[1773779400000,null],[1773779940000,null],[1773780480000,null],[1773781020000,null],[1773781560000,null],[1773782100000,null],[1773782640000,null],[1773783180000,null],[1773783720000,null],[1773784260000,null],[1773784800000,null],[1773785340000,null],[1773785880000,null],[1773786420000,null],[1773786960000,null],[1773787500000,null],[1773788040000,null],[1773788580000,null],[1773789120000,null],[1773789660000,null],[1773790200000,null],[1773790740000,null],[1773791280000,null],[1773791820000,null],[1773792360000,null],[1773792900000,null],[1773793440000,null],[1773793980000,null],[1773794520000,null],[1773795060000,null],[1773795600000,null],[1773796140000,null],[1773796680000,null],[1773797220000,null],[1773797760000,null],[1773798300000,null],[1773798840000,null],[1773799380000,null],[1773799920000,null],[1773800460000,null],[1773801000000,null],[1773801540000,null],[1773802080000,null],[1773802620000,null],[1773803160000,null],[1773803700000,null],[1773804240000,null],[1773804780000,null],[1773805320000,null],[1773805860000,null],[1773806400000,null],[1773806940000,null],[1773807480000,null],[1773808020000,null],[1773808560000,null],[1773809100000,null],[1773809640000,null],[1773810180000,null],[1773810720000,null],[1773811260000,null],[1773811800000,null],[1773812340000,null],[1773812880000,null],[1773813420000,null],[1773813960000,null],[1773814500000,null],[1773815040000,null],[1773815580000,null],[1773816120000,null],[1773816660000,null],[1773817200000,null],[1773817740000,null],[1773818280000,null],[1773818820000,null],[1773819360000,null],[1773819900000,null],[1773820440000,null],[1773820980000,null],[1773821520000,null],[1773822060000,null],[1773822600000,null],[1773823140000,null],[1773823680000,null],[1773824220000,null],[1773824760000,null],[1773825300000,null],[1773825840000,null],[1773826380000,null],[1773826920000,null],[1773827460000,null],[1773828000000,null],[1773828540000,null],[1773829080000,null],[1773829620000,null],[1773830160000,null],[1773830700000,null],[1773831240000,null],[1773831780000,null],[1773832320000,null],[1773832860000,null],[1773833400000,null],[1773833940000,null],[1773834480000,null],[1773835020000,null],[1773835560000,null],[1773836100000,null],[1773836640000,null],[1773837180000,null],[1773837720000,null],[1773838260000,null],[1773838800000,null],[1773839340000,null],[1773839880000,null],[1773840420000,null],[1773840960000,null],[1773841500000,null],[1773842040000,null],[1773842580000,null],[1773843120000,null],[1773843660000,null],[1773844200000,null],[1773844740000,null],[1773845280000,null],[1773845820000,null],[1773846360000,null],[1773846900000,null],[1773847440000,null],[1773847980000,null],[1773848520000,null],[1773849060000,null],[1773849600000,null],[1773850140000,null],[1773850680000,null],[1773851220000,null],[1773851760000,null],[1773852300000,null],[1773852840000,null],[1773853380000,null],[1773853920000,null],[1773854460000,null],[1773855000000,null],[1773855540000,null],[1773856080000,null],[1773856620000,null],[1773857160000,null],[1773857700000,null],[1773858240000,null],[1773858780000,null],[1773859320000,null],[1773859860000,null],[1773860400000,null],[1773860940000,null],[1773861480000,null],[1773862020000,null],[1773862560000,null],[1773863100000,null],[1773863640000,null],[1773864180000,null],[1773864720000,null],[1773865260000,null],[1773865800000,null],[1773866340000,null],[1773866880000,null],[1773867420000,null],[1773867960000,null],[1773868500000,null],[1773869040000,null],[1773869580000,null],[1773870120000,null],[1773870660000,null],[1773871200000,null],[1773871740000,null],[1773872280000,null],[1773872820000,null],[1773873360000,null],[1773873900000,null],[1773874440000,null],[1773874980000,null],[1773875520000,null],[1773876060000,null],[1773876600000,null],[1773877140000,null],[1773877680000,null],[1773878220000,null],[1773878760000,null],[1773879300000,null],[1773879840000,null],[1773880380000,null],[1773880920000,null],[1773881460000,null],[1773882000000,null],[1773882540000,null],[1773883080000,null],[1773883620000,null],[1773884160000,null],[1773884700000,null],[1773885240000,null],[1773885780000,null],[1773886320000,null],[1773886860000,null],[1773887400000,null],[1773887940000,null],[1773888480000,null],[1773889020000,null],[1773889560000,null],[1773890100000,null],[1773890640000,null],[1773891180000,null],[1773891720000,null],[1773892260000,null],[1773892800000,null],[1773893340000,null],[1773893880000,null],[1773894420000,null],[1773894960000,null],[1773895500000,null],[1773896040000,null],[1773896580000,null],[1773897120000,null],[1773897660000,null],[1773898200000,null],[1773898740000,null],[1773899280000,null],[1773899820000,null],[1773900360000,null],[1773900900000,null],[1773901440000,null],[1773901980000,null],[1773902520000,null],[1773903060000,null],[1773903600000,null],[1773904140000,null],[1773904680000,null],[1773905220000,null],[1773905760000,null],[1773906300000,null],[1773906840000,null],[1773907380000,null],[1773907920000,null],[1773908460000,null],[1773909000000,null],[1773909540000,null],[1773910080000,null],[1773910620000,null],[1773911160000,null],[1773911700000,null],[1773912240000,null],[1773912780000,null],[1773913320000,null],[1773913860000,null],[1773914400000,null],[1773914940000,null],[1773915480000,null],[1773916020000,null],[1773916560000,null],[1773917100000,null],[1773917640000,null],[1773918180000,null],[1773918720000,null],[1773919260000,null],[1773919800000,null],[1773920340000,null],[1773920880000,null],[1773921420000,null],[1773921960000,null],[1773922500000,null],[1773923040000,null],[1773923580000,null],[1773924120000,null],[1773924660000,null],[1773925200000,null],[1773925740000,null],[1773926280000,null],[1773926820000,null],[1773927360000,null],[1773927900000,null],[1773928440000,null],[1773928980000,null],[1773929520000,null],[1773930060000,null],[1773930600000,null],[1773931140000,null],[1773931680000,null],[1773932220000,null],[1773932760000,null],[1773933300000,null],[1773933840000,null],[1773934380000,null],[1773934920000,null],[1773935460000,null],[1773936000000,null],[1773936540000,null],[1773937080000,null],[1773937620000,null],[1773938160000,null],[1773938700000,null],[1773939240000,null],[1773939780000,null],[1773940320000,null],[1773940860000,null],[1773941400000,null],[1773941940000,null],[1773942480000,null],[1773943020000,null],[1773943560000,null],[1773944100000,null],[1773944640000,null],[1773945180000,null],[1773945720000,null],[1773946260000,null],[1773946800000,null],[1773947340000,null],[1773947880000,null],[1773948420000,null],[1773948960000,null],[1773949500000,null],[1773950040000,null],[1773950580000,null],[1773951120000,null],[1773951660000,null],[1773952200000,null],[1773952740000,null],[1773953280000,null],[1773953820000,null],[1773954360000,null],[1773954900000,null],[1773955440000,null],[1773955980000,null],[1773956520000,null],[1773957060000,null],[1773957600000,null],[1773958140000,null],[1773958680000,null],[1773959220000,null],[1773959760000,null],[1773960300000,null],[1773960840000,null],[1773961380000,null],[1773961920000,null],[1773962460000,null],[1773963000000,null],[1773963540000,null],[1773964080000,null],[1773964620000,null],[1773965160000,null],[1773965700000,null],[1773966240000,null],[1773966780000,null],[1773967320000,null],[1773967860000,null],[1773968400000,null],[1773968940000,null],[1773969480000,null],[1773970020000,null],[1773970560000,null],[1773971100000,null],[1773971640000,null],[1773972180000,null],[1773972720000,null],[1773973260000,null],[1773973800000,null],[1773974340000,null],[1773974880000,null],[1773975420000,null],[1773975960000,null],[1773976500000,null],[1773977040000,null],[1773977580000,null],[1773978120000,null],[1773978660000,null],[1773979200000,null],[1773979740000,null],[1773980280000,null],[1773980820000,null],[1773981360000,null],[1773981900000,null],[1773982440000,null],[1773982980000,null],[1773983520000,null],[1773984060000,null],[1773984600000,null],[1773985140000,null],[1773985680000,null],[1773986220000,null],[1773986760000,null],[1773987300000,null],[1773987840000,null],[1773988380000,null],[1773988920000,null],[1773989460000,null],[1773990000000,null],[1773990540000,null],[1773991080000,null],[1773991620000,null],[1773992160000,null],[1773992700000,null],[1773993240000,null],[1773993780000,null],[1773994320000,null],[1773994860000,null],[1773995400000,null],[1773995940000,null],[1773996480000,null],[1773997020000,null],[1773997560000,null],[1773998100000,null],[1773998640000,null],[1773999180000,null],[1773999720000,null],[1774000260000,null],[1774000800000,null],[1774001340000,null],[1774001880000,null],[1774002420000,null],[1774002960000,null],[1774003500000,null],[1774004040000,null],[1774004580000,null],[1774005120000,null],[1774005660000,null],[1774006200000,null],[1774006740000,null],[1774007280000,null],[1774007820000,null],[1774008360000,null],[1774008900000,null],[1774009440000,null],[1774009980000,null],[1774010520000,null],[1774011060000,null],[1774011600000,null],[1774012140000,null],[1774012680000,null],[1774013220000,null],[1774013760000,null],[1774014300000,null],[1774014840000,null],[1774015380000,null],[1774015920000,null],[1774016460000,null],[1774017000000,null],[1774017540000,null],[1774018080000,null],[1774018620000,null],[1774019160000,null],[1774019700000,null],[1774020240000,null],[1774020780000,null],[1774021320000,null],[1774021860000,null],[1774022400000,null],[1774022940000,null],[1774023480000,null],[1774024020000,null],[1774024560000,null],[1774025100000,null],[1774025640000,null],[1774026180000,null],[1774026720000,null],[1774027260000,null],[1774027800000,null],[1774028340000,null],[1774028880000,null],[1774029420000,null],[1774029960000,null],[1774030500000,null],[1774031040000,null],[1774031580000,null],[1774032120000,null],[1774032660000,null],[1774033200000,null],[1774033740000,null],[1774034280000,null],[1774034820000,null],[1774035360000,null],[1774035900000,null],[1774036440000,null],[1774036980000,null],[1774037520000,null],[1774038060000,null],[1774038600000,null],[1774039140000,null],[1774039680000,null],[1774040220000,null],[1774040760000,null],[1774041300000,null],[1774041840000,null],[1774042380000,null],[1774042920000,null],[1774043460000,null],[1774044000000,null],[1774044540000,null],[1774045080000,null],[1774045620000,null],[1774046160000,null],[1774046700000,null],[1774047240000,null],[1774047780000,null],[1774048320000,null],[1774048860000,null],[1774049400000,null],[1774049940000,null],[1774050480000,null],[1774051020000,null],[1774051560000,null],[1774052100000,null],[1774052640000,null],[1774053180000,null],[1774053720000,null],[1774054260000,null],[1774054800000,null],[1774055340000,null],[1774055880000,null],[1774056420000,null],[1774056960000,null],[1774057500000,null],[1774058040000,null],[1774058580000,null],[1774059120000,null],[1774059660000,null],[1774060200000,null],[1774060740000,null],[1774061280000,null],[1774061820000,null],[1774062360000,null],[1774062900000,null],[1774063440000,null],[1774063980000,null],[1774064520000,null],[1774065060000,null],[1774065600000,null],[1774066140000,null],[1774066680000,null],[1774067220000,null],[1774067760000,null],[1774068300000,null],[1774068840000,null],[1774069380000,null],[1774069920000,null],[1774070460000,null],[1774071000000,null],[1774071540000,null],[1774072080000,null],[1774072620000,null],[1774073160000,null],[1774073700000,null],[1774074240000,null],[1774074780000,null],[1774075320000,null],[1774075860000,null],[1774076400000,null],[1774076940000,null],[1774077480000,null],[1774078020000,null],[1774078560000,null],[1774079100000,null],[1774079640000,null],[1774080180000,null],[1774080720000,null],[1774081260000,null],[1774081800000,null],[1774082340000,null],[1774082880000,null],[1774083420000,null],[1774083960000,null],[1774084500000,null],[1774085040000,null],[1774085580000,null],[1774086120000,null],[1774086660000,null],[1774087200000,null],[1774087740000,null],[1774088280000,null],[1774088820000,null],[1774089360000,null],[1774089900000,null],[1774090440000,null],[1774090980000,null],[1774091520000,null],[1774092060000,null],[1774092600000,null],[1774093140000,null],[1774093680000,null],[1774094220000,null],[1774094760000,null],[1774095300000,null],[1774095840000,null],[1774096380000,null],[1774096920000,null],[1774097460000,null],[1774098000000,null],[1774098540000,null],[1774099080000,null],[1774099620000,null],[1774100160000,null],[1774100700000,null],[1774101240000,null],[1774101780000,null],[1774102320000,null],[1774102860000,null],[1774103400000,null],[1774103940000,null],[1774104480000,null],[1774105020000,null],[1774105560000,null],[1774106100000,null],[1774106640000,null],[1774107180000,null],[1774107720000,null],[1774108260000,null],[1774108800000,null],[1774109340000,null],[1774109880000,null],[1774110420000,null],[1774110960000,null],[1774111500000,null],[1774112040000,null],[1774112580000,null],[1774113120000,null],[1774113660000,null],[1774114200000,null],[1774114740000,null],[1774115280000,null],[1774115820000,null],[1774116360000,null],[1774116900000,null],[1774117440000,null],[1774117980000,null],[1774118520000,null],[1774119060000,null],[1774119600000,null],[1774120140000,null],[1774120680000,null],[1774121220000,null],[1774121760000,null],[1774122300000,null],[1774122840000,null],[1774123380000,null],[1774123920000,null],[1774124460000,null],[1774125000000,null],[1774125540000,null],[1774126080000,null],[1774126620000,null],[1774127160000,null],[1774127700000,null],[1774128240000,null],[1774128780000,null],[1774129320000,null],[1774129860000,null],[1774130400000,null],[1774130940000,null],[1774131480000,null],[1774132020000,null],[1774132560000,null],[1774133100000,null],[1774133640000,null],[1774134180000,null],[1774134720000,null],[1774135260000,null],[1774135800000,null],[1774136340000,null],[1774136880000,null],[1774137420000,null],[1774137960000,null],[1774138500000,null],[1774139040000,null],[1774139580000,null],[1774140120000,null],[1774140660000,null],[1774141200000,null],[1774141740000,null],[1774142280000,null],[1774142820000,null],[1774143360000,null],[1774143900000,null],[1774144440000,null],[1774144980000,null],[1774145520000,null],[1774146060000,null],[1774146600000,null],[1774147140000,null],[1774147680000,null],[1774148220000,null],[1774148760000,null],[1774149300000,null],[1774149840000,null],[1774150380000,null],[1774150920000,null],[1774151460000,null],[1774152000000,null],[1774152540000,null],[1774153080000,null],[1774153620000,null],[1774154160000,null],[1774154700000,null],[1774155240000,null],[1774155780000,null],[1774156320000,null],[1774156860000,null],[1774157400000,null],[1774157940000,null],[1774158480000,null],[1774159020000,null],[1774159560000,null],[1774160100000,null],[1774160640000,null],[1774161180000,null],[1774161720000,null],[1774162260000,null],[1774162800000,null],[1774163340000,null],[1774163880000,null],[1774164420000,null],[1774164960000,null],[1774165500000,null],[1774166040000,null],[1774166580000,null],[1774167120000,null],[1774167660000,null],[1774168200000,null],[1774168740000,null],[1774169280000,null],[1774169820000,null],[1774170360000,null],[1774170900000,null],[1774171440000,null],[1774171980000,null],[1774172520000,null],[1774173060000,null],[1774173600000,null],[1774174140000,null],[1774174680000,null],[1774175220000,null],[1774175760000,null],[1774176300000,null],[1774176840000,null],[1774177380000,null],[1774177920000,null],[1774178460000,null],[1774179000000,null],[1774179540000,null],[1774180080000,null],[1774180620000,null],[1774181160000,null],[1774181700000,null],[1774182240000,null],[1774182780000,null],[1774183320000,null],[1774183860000,null],[1774184400000,null],[1774184940000,null],[1774185480000,null],[1774186020000,null],[1774186560000,null],[1774187100000,null],[1774187640000,null],[1774188180000,null],[1774188720000,null],[1774189260000,null],[1774189800000,null],[1774190340000,null],[1774190880000,null],[1774191420000,null],[1774191960000,null],[1774192500000,null],[1774193040000,null],[1774193580000,null],[1774194120000,null],[1774194660000,null],[1774195200000,null],[1774195740000,null],[1774196280000,null],[1774196820000,null],[1774197360000,null],[1774197900000,null],[1774198440000,null],[1774198980000,null],[1774199520000,null],[1774200060000,null],[1774200600000,null],[1774201140000,null],[1774201680000,null],[1774202220000,null],[1774202760000,null],[1774203300000,null],[1774203840000,null],[1774204380000,null],[1774204920000,null],[1774205460000,null],[1774206000000,null],[1774206540000,null],[1774207080000,null],[1774207620000,null],[1774208160000,null],[1774208700000,null],[1774209240000,null],[1774209780000,null],[1774210320000,null],[1774210860000,null],[1774211400000,null],[1774211940000,null],[1774212480000,null],[1774213020000,null],[1774213560000,null],[1774214100000,null],[1774214640000,null],[1774215180000,null],[1774215720000,null],[1774216260000,null],[1774216800000,null],[1774217340000,null],[1774217880000,null],[1774218420000,null],[1774218960000,null],[1774219500000,null],[1774220040000,null],[1774220580000,null],[1774221120000,null],[1774221660000,null],[1774222200000,null],[1774222740000,null],[1774223280000,null],[1774223820000,null],[1774224360000,null],[1774224900000,null],[1774225440000,null],[1774225980000,null],[1774226520000,null],[1774227060000,null],[1774227600000,null],[1774228140000,null],[1774228680000,null],[1774229220000,null],[1774229760000,null],[1774230300000,null],[1774230840000,null],[1774231380000,null],[1774231920000,null],[1774232460000,null],[1774233000000,null],[1774233540000,null],[1774234080000,null],[1774234620000,null],[1774235160000,null],[1774235700000,null],[1774236240000,null],[1774236780000,null],[1774237320000,null],[1774237860000,null],[1774238400000,null],[1774238940000,null],[1774239480000,null],[1774240020000,null],[1774240560000,null],[1774241100000,null],[1774241640000,null],[1774242180000,null],[1774242720000,null],[1774243260000,null],[1774243800000,null],[1774244340000,null],[1774244880000,null],[1774245420000,null],[1774245960000,null],[1774246500000,null],[1774247040000,null],[1774247580000,null],[1774248120000,null],[1774248660000,null],[1774249200000,null],[1774249740000,null],[1774250280000,null],[1774250820000,null],[1774251360000,null],[1774251900000,null],[1774252440000,null],[1774252980000,null],[1774253520000,null],[1774254060000,null],[1774254600000,null],[1774255140000,null],[1774255680000,null],[1774256220000,null],[1774256760000,null],[1774257300000,null],[1774257840000,null],[1774258380000,null],[1774258920000,null],[1774259460000,null],[1774260000000,null],[1774260540000,null],[1774261080000,null],[1774261620000,null],[1774262160000,null],[1774262700000,null],[1774263240000,null],[1774263780000,null],[1774264320000,null],[1774264860000,null],[1774265400000,null],[1774265940000,null],[1774266480000,null],[1774267020000,null],[1774267560000,null],[1774268100000,null],[1774268640000,null],[1774269180000,null],[1774269720000,null],[1774270260000,null],[1774270800000,null],[1774271340000,null],[1774271880000,null],[1774272420000,null],[1774272960000,null],[1774273500000,null],[1774274040000,null],[1774274580000,null],[1774275120000,null],[1774275660000,null],[1774276200000,null],[1774276740000,null],[1774277280000,null],[1774277820000,null],[1774278360000,null],[1774278900000,null],[1774279440000,null],[1774279980000,null],[1774280520000,null],[1774281060000,null],[1774281600000,null],[1774282140000,null],[1774282680000,null],[1774283220000,null],[1774283760000,null],[1774284300000,null],[1774284840000,null],[1774285380000,null],[1774285920000,null],[1774286460000,null],[1774287000000,null],[1774287540000,null],[1774288080000,null],[1774288620000,null],[1774289160000,null],[1774289700000,null],[1774290240000,null],[1774290780000,null],[1774291320000,null],[1774291860000,null],[1774292400000,null],[1774292940000,null],[1774293480000,null],[1774294020000,null],[1774294560000,null],[1774295100000,null],[1774295640000,null],[1774296180000,null],[1774296720000,null],[1774297260000,null],[1774297800000,null],[1774298340000,null],[1774298880000,null],[1774299420000,null],[1774299960000,null],[1774300500000,null],[1774301040000,null],[1774301580000,null],[1774302120000,null],[1774302660000,null],[1774303200000,null],[1774303740000,null],[1774304280000,null],[1774304820000,null],[1774305360000,null],[1774305900000,null],[1774306440000,null],[1774306980000,null],[1774307520000,null],[1774308060000,null],[1774308600000,null],[1774309140000,null],[1774309680000,null],[1774310220000,null],[1774310760000,null],[1774311300000,null],[1774311840000,null],[1774312380000,null],[1774312920000,null],[1774313460000,null],[1774314000000,null],[1774314540000,null],[1774315080000,null],[1774315620000,null],[1774316160000,null],[1774316700000,null],[1774317240000,null],[1774317780000,null],[1774318320000,null],[1774318860000,null],[1774319400000,null],[1774319940000,null],[1774320480000,null],[1774321020000,null],[1774321560000,null],[1774322100000,null],[1774322640000,null],[1774323180000,null],[1774323720000,null],[1774324260000,null],[1774324800000,null],[1774325340000,null],[1774325880000,null],[1774326420000,null],[1774326960000,null],[1774327500000,null],[1774328040000,null],[1774328580000,null],[1774329120000,null],[1774329660000,null],[1774330200000,null],[1774330740000,null],[1774331280000,null],[1774331820000,null],[1774332360000,null],[1774332900000,null],[1774333440000,null],[1774333980000,null],[1774334520000,null],[1774335060000,null],[1774335600000,null],[1774336140000,null],[1774336680000,null],[1774337220000,null],[1774337760000,null],[1774338300000,null],[1774338840000,null],[1774339380000,null],[1774339920000,null],[1774340460000,null],[1774341000000,null],[1774341540000,null],[1774342080000,null],[1774342620000,null],[1774343160000,null],[1774343700000,null],[1774344240000,null],[1774344780000,null],[1774345320000,null],[1774345860000,null],[1774346400000,null],[1774346940000,null],[1774347480000,null],[1774348020000,null],[1774348560000,null],[1774349100000,null],[1774349640000,null],[1774350180000,null],[1774350720000,null],[1774351260000,null],[1774351800000,null],[1774352340000,null],[1774352880000,null],[1774353420000,null],[1774353960000,null],[1774354500000,null],[1774355040000,null],[1774355580000,null],[1774356120000,null],[1774356660000,null],[1774357200000,null],[1774357740000,null],[1774358280000,null],[1774358820000,null],[1774359360000,null],[1774359900000,null],[1774360440000,null],[1774360980000,null],[1774361520000,null],[1774362060000,null],[1774362600000,null],[1774363140000,null],[1774363680000,null],[1774364220000,null],[1774364760000,null],[1774365300000,null],[1774365840000,null],[1774366380000,null],[1774366920000,null],[1774367460000,null],[1774368000000,null],[1774368540000,null],[1774369080000,null],[1774369620000,null],[1774370160000,null],[1774370700000,null],[1774371240000,null],[1774371780000,null],[1774372320000,null],[1774372860000,null],[1774373400000,null],[1774373940000,null],[1774374480000,null],[1774375020000,null],[1774375560000,null],[1774376100000,null],[1774376640000,null],[1774377180000,null],[1774377720000,null],[1774378260000,null],[1774378800000,null],[1774379340000,null],[1774379880000,null],[1774380420000,null],[1774380960000,null],[1774381500000,null],[1774382040000,null],[1774382580000,null],[1774383120000,null],[1774383660000,null],[1774384200000,null],[1774384740000,null],[1774385280000,null],[1774385820000,null],[1774386360000,null],[1774386900000,null],[1774387440000,null],[1774387980000,null],[1774388520000,null],[1774389060000,null],[1774389600000,null],[1774390140000,null],[1774390680000,null],[1774391220000,null],[1774391760000,null],[1774392300000,null],[1774392840000,null],[1774393380000,null],[1774393920000,null],[1774394460000,null],[1774395000000,null],[1774395540000,null],[1774396080000,null],[1774396620000,null],[1774397160000,null],[1774397700000,null],[1774398240000,null],[1774398780000,null],[1774399320000,null],[1774399860000,null],[1774400400000,null],[1774400940000,null],[1774401480000,null],[1774402020000,null],[1774402560000,null],[1774403100000,null],[1774403640000,null],[1774404180000,null],[1774404720000,null],[1774405260000,null],[1774405800000,null],[1774406340000,null],[1774406880000,null],[1774407420000,null],[1774407960000,null],[1774408500000,null],[1774409040000,null],[1774409580000,null],[1774410120000,null],[1774410660000,null],[1774411200000,null],[1774411740000,null],[1774412280000,null],[1774412820000,null],[1774413360000,null],[1774413900000,null],[1774414440000,null],[1774414980000,null],[1774415520000,null],[1774416060000,null],[1774416600000,null],[1774417140000,null],[1774417680000,null],[1774418220000,null],[1774418760000,null],[1774419300000,null],[1774419840000,null],[1774420380000,null],[1774420920000,null],[1774421460000,null],[1774422000000,null],[1774422540000,null],[1774423080000,null],[1774423620000,null],[1774424160000,null],[1774424700000,null],[1774425240000,null],[1774425780000,null],[1774426320000,null],[1774426860000,null],[1774427400000,null],[1774427940000,null],[1774428480000,null],[1774429020000,null],[1774429560000,null],[1774430100000,null],[1774430640000,null],[1774431180000,null],[1774431720000,null],[1774432260000,null],[1774432800000,null],[1774433340000,null],[1774433880000,null],[1774434420000,null],[1774434960000,null],[1774435500000,null],[1774436040000,null],[1774436580000,null],[1774437120000,null],[1774437660000,null],[1774438200000,null],[1774438740000,null],[1774439280000,null],[1774439820000,null],[1774440360000,null],[1774440900000,null],[1774441440000,null],[1774441980000,null],[1774442520000,null],[1774443060000,null],[1774443600000,null],[1774444140000,null],[1774444680000,null],[1774445220000,null],[1774445760000,null],[1774446300000,null],[1774446840000,null],[1774447380000,null],[1774447920000,null],[1774448460000,null],[1774449000000,null],[1774449540000,null],[1774450080000,null],[1774450620000,null],[1774451160000,null],[1774451700000,null],[1774452240000,null],[1774452780000,null],[1774453320000,null],[1774453860000,null],[1774454400000,null],[1774454940000,null],[1774455480000,null],[1774456020000,null],[1774456560000,null],[1774457100000,null],[1774457640000,null],[1774458180000,null],[1774458720000,null],[1774459260000,null],[1774459800000,null],[1774460340000,null],[1774460880000,null],[1774461420000,null],[1774461960000,null],[1774462500000,null],[1774463040000,null],[1774463580000,null],[1774464120000,null],[1774464660000,null],[1774465200000,null],[1774465740000,null],[1774466280000,null],[1774466820000,null],[1774467360000,null],[1774467900000,null],[1774468440000,null],[1774468980000,null],[1774469520000,null],[1774470060000,null],[1774470600000,null],[1774471140000,null],[1774471680000,null],[1774472220000,null],[1774472760000,null],[1774473300000,null],[1774473840000,null],[1774474380000,null],[1774474920000,null],[1774475460000,null],[1774476000000,null],[1774476540000,null],[1774477080000,null],[1774477620000,null],[1774478160000,null],[1774478700000,null],[1774479240000,null],[1774479780000,null],[1774480320000,null],[1774480860000,null],[1774481400000,null],[1774481940000,null],[1774482480000,null],[1774483020000,null],[1774483560000,null],[1774484100000,null],[1774484640000,null],[1774485180000,null],[1774485720000,null],[1774486260000,null],[1774486800000,null],[1774487340000,null],[1774487880000,null],[1774488420000,null],[1774488960000,null],[1774489500000,null],[1774490040000,null],[1774490580000,null],[1774491120000,null],[1774491660000,null],[1774492200000,null],[1774492740000,null],[1774493280000,null],[1774493820000,null],[1774494360000,null],[1774494900000,null],[1774495440000,null],[1774495980000,null],[1774496520000,null],[1774497060000,null],[1774497600000,null],[1774498140000,null],[1774498680000,null],[1774499220000,null],[1774499760000,null],[1774500300000,null],[1774500840000,null],[1774501380000,null],[1774501920000,null],[1774502460000,null],[1774503000000,null],[1774503540000,null],[1774504080000,null],[1774504620000,null],[1774505160000,null],[1774505700000,null],[1774506240000,null],[1774506780000,null],[1774507320000,null],[1774507860000,null],[1774508400000,null],[1774508940000,null],[1774509480000,null],[1774510020000,null],[1774510560000,null],[1774511100000,null],[1774511640000,null],[1774512180000,null],[1774512720000,null],[1774513260000,null],[1774513800000,null],[1774514340000,null],[1774514880000,null],[1774515420000,null],[1774515960000,null],[1774516500000,null],[1774517040000,null],[1774517580000,null],[1774518120000,null],[1774518660000,null],[1774519200000,null],[1774519740000,null],[1774520280000,null],[1774520820000,null],[1774521360000,null],[1774521900000,null],[1774522440000,null],[1774522980000,null],[1774523520000,null],[1774524060000,null],[1774524600000,null],[1774525140000,null],[1774525680000,null],[1774526220000,null],[1774526760000,null],[1774527300000,null],[1774527840000,null],[1774528380000,null],[1774528920000,null],[1774529460000,null],[1774530000000,null],[1774530540000,null],[1774531080000,null],[1774531620000,null],[1774532160000,null],[1774532700000,null],[1774533240000,null],[1774533780000,null],[1774534320000,null],[1774534860000,null],[1774535400000,null],[1774535940000,null],[1774536480000,null],[1774537020000,null],[1774537560000,null],[1774538100000,null],[1774538640000,null],[1774539180000,null],[1774539720000,null],[1774540260000,null],[1774540800000,null],[1774541340000,null],[1774541880000,null],[1774542420000,null],[1774542960000,null],[1774543500000,null],[1774544040000,null],[1774544580000,null],[1774545120000,null],[1774545660000,null],[1774546200000,null],[1774546740000,null],[1774547280000,null],[1774547820000,null],[1774548360000,null],[1774548900000,null],[1774549440000,null],[1774549980000,null],[1774550520000,null],[1774551060000,null],[1774551600000,null],[1774552140000,null],[1774552680000,null],[1774553220000,null],[1774553760000,null],[1774554300000,null],[1774554840000,null],[1774555380000,null],[1774555920000,null],[1774556460000,null],[1774557000000,null],[1774557540000,null],[1774558080000,null],[1774558620000,null],[1774559160000,null],[1774559700000,null],[1774560240000,null],[1774560780000,null],[1774561320000,null],[1774561860000,null],[1774562400000,null],[1774562940000,null],[1774563480000,null],[1774564020000,null],[1774564560000,null],[1774565100000,null],[1774565640000,null],[1774566180000,null],[1774566720000,null],[1774567260000,null],[1774567800000,null],[1774568340000,null],[1774568880000,null],[1774569420000,null],[1774569960000,null],[1774570500000,null],[1774571040000,null],[1774571580000,null],[1774572120000,null],[1774572660000,null],[1774573200000,null],[1774573740000,null],[1774574280000,null],[1774574820000,null],[1774575360000,null],[1774575900000,null],[1774576440000,null],[1774576980000,null],[1774577520000,null],[1774578060000,null],[1774578600000,null],[1774579140000,null],[1774579680000,null],[1774580220000,null],[1774580760000,null],[1774581300000,null],[1774581840000,null],[1774582380000,null],[1774582920000,null],[1774583460000,null],[1774584000000,null],[1774584540000,null],[1774585080000,null],[1774585620000,null],[1774586160000,null],[1774586700000,null],[1774587240000,null],[1774587780000,null],[1774588320000,null],[1774588860000,null],[1774589400000,null],[1774589940000,null],[1774590480000,null],[1774591020000,null],[1774591560000,null],[1774592100000,null],[1774592640000,null],[1774593180000,null],[1774593720000,null],[1774594260000,null],[1774594800000,null],[1774595340000,null],[1774595880000,null],[1774596420000,null],[1774596960000,null],[1774597500000,null],[1774598040000,null],[1774598580000,null],[1774599120000,null],[1774599660000,null],[1774600200000,null],[1774600740000,null],[1774601280000,null],[1774601820000,null],[1774602360000,null],[1774602900000,null],[1774603440000,null],[1774603980000,null],[1774604520000,null],[1774605060000,null],[1774605600000,null],[1774606140000,null],[1774606680000,null],[1774607220000,null],[1774607760000,null],[1774608300000,null],[1774608840000,null],[1774609380000,null],[1774609920000,null],[1774610460000,null],[1774611000000,null],[1774611540000,null],[1774612080000,null],[1774612620000,null],[1774613160000,null],[1774613700000,null],[1774614240000,null],[1774614780000,null],[1774615320000,null],[1774615860000,null],[1774616400000,null],[1774616940000,null],[1774617480000,null],[1774618020000,null],[1774618560000,null],[1774619100000,null],[1774619640000,null],[1774620180000,null],[1774620720000,null],[1774621260000,null],[1774621800000,null],[1774622340000,null],[1774622880000,null],[1774623420000,null],[1774623960000,null],[1774624500000,null],[1774625040000,null],[1774625580000,null],[1774626120000,null],[1774626660000,null],[1774627200000,null],[1774627740000,null],[1774628280000,null],[1774628820000,null],[1774629360000,null],[1774629900000,null],[1774630440000,null],[1774630980000,null],[1774631520000,null],[1774632060000,null],[1774632600000,null],[1774633140000,null],[1774633680000,null],[1774634220000,null],[1774634760000,null],[1774635300000,null],[1774635840000,null],[1774636380000,null],[1774636920000,null],[1774637460000,null],[1774638000000,null],[1774638540000,null],[1774639080000,null],[1774639620000,null],[1774640160000,null],[1774640700000,null],[1774641240000,null],[1774641780000,null],[1774642320000,null],[1774642860000,null],[1774643400000,null],[1774643940000,null],[1774644480000,null],[1774645020000,null],[1774645560000,null],[1774646100000,null],[1774646640000,null],[1774647180000,null],[1774647720000,null],[1774648260000,null],[1774648800000,null],[1774649340000,null],[1774649880000,null],[1774650420000,null],[1774650960000,null],[1774651500000,null],[1774652040000,null],[1774652580000,null],[1774653120000,null],[1774653660000,null],[1774654200000,null],[1774654740000,null],[1774655280000,null],[1774655820000,null],[1774656360000,null],[1774656900000,null],[1774657440000,null],[1774657980000,null],[1774658520000,null],[1774659060000,null],[1774659600000,null],[1774660140000,null],[1774660680000,null],[1774661220000,null],[1774661760000,null],[1774662300000,null],[1774662840000,null],[1774663380000,null],[1774663920000,null],[1774664460000,null],[1774665000000,null],[1774665540000,null],[1774666080000,null],[1774666620000,null],[1774667160000,null],[1774667700000,null],[1774668240000,null],[1774668780000,null],[1774669320000,null],[1774669860000,null],[1774670400000,null],[1774670940000,null],[1774671480000,null],[1774672020000,null],[1774672560000,null],[1774673100000,null],[1774673640000,null],[1774674180000,null],[1774674720000,null],[1774675260000,null],[1774675800000,null],[1774676340000,null],[1774676880000,null],[1774677420000,null],[1774677960000,null],[1774678500000,null],[1774679040000,null],[1774679580000,null],[1774680120000,null],[1774680660000,null],[1774681200000,null],[1774681740000,null],[1774682280000,null],[1774682820000,null],[1774683360000,null],[1774683900000,null],[1774684440000,null],[1774684980000,null],[1774685520000,null],[1774686060000,null],[1774686600000,null],[1774687140000,null],[1774687680000,null],[1774688220000,null],[1774688760000,null],[1774689300000,null],[1774689840000,null],[1774690380000,null],[1774690920000,null],[1774691460000,null],[1774692000000,null],[1774692540000,null],[1774693080000,null],[1774693620000,null],[1774694160000,null],[1774694700000,null],[1774695240000,null],[1774695780000,null],[1774696320000,null],[1774696860000,null],[1774697400000,null],[1774697940000,null],[1774698480000,null],[1774699020000,null],[1774699560000,null],[1774700100000,null],[1774700640000,null],[1774701180000,null],[1774701720000,null],[1774702260000,null],[1774702800000,null],[1774703340000,null],[1774703880000,null],[1774704420000,null],[1774704960000,null],[1774705500000,null],[1774706040000,null],[1774706580000,null],[1774707120000,null],[1774707660000,null],[1774708200000,null],[1774708740000,null],[1774709280000,null],[1774709820000,null],[1774710360000,null],[1774710900000,null],[1774711440000,null],[1774711980000,null],[1774712520000,null],[1774713060000,null],[1774713600000,null],[1774714140000,null],[1774714680000,null],[1774715220000,null],[1774715760000,null],[1774716300000,null],[1774716840000,null],[1774717380000,null],[1774717920000,null],[1774718460000,null],[1774719000000,null],[1774719540000,null],[1774720080000,null],[1774720620000,null],[1774721160000,null],[1774721700000,null],[1774722240000,null],[1774722780000,null],[1774723320000,null],[1774723860000,null],[1774724400000,null],[1774724940000,null],[1774725480000,null],[1774726020000,null],[1774726560000,null],[1774727100000,null],[1774727640000,null],[1774728180000,null],[1774728720000,null],[1774729260000,null],[1774729800000,null],[1774730340000,null],[1774730880000,null],[1774731420000,null],[1774731960000,null],[1774732500000,null],[1774733040000,null],[1774733580000,null],[1774734120000,null],[1774734660000,null],[1774735200000,null],[1774735740000,null],[1774736280000,null],[1774736820000,null],[1774737360000,null],[1774737900000,null],[1774738440000,null],[1774738980000,null],[1774739520000,null],[1774740060000,null],[1774740600000,null],[1774741140000,null],[1774741680000,null],[1774742220000,null],[1774742760000,null],[1774743300000,null],[1774743840000,null],[1774744380000,null],[1774744920000,null],[1774745460000,null],[1774746000000,null],[1774746540000,null],[1774747080000,null],[1774747620000,null],[1774748160000,null],[1774748700000,null],[1774749240000,null],[1774749780000,null],[1774750320000,null],[1774750860000,null],[1774751400000,null],[1774751940000,null],[1774752480000,null],[1774753020000,null],[1774753560000,null],[1774754100000,null],[1774754640000,null],[1774755180000,null],[1774755720000,null],[1774756260000,null],[1774756800000,null],[1774757340000,null],[1774757880000,null],[1774758420000,null],[1774758960000,null],[1774759500000,null],[1774760040000,null],[1774760580000,null],[1774761120000,null],[1774761660000,null],[1774762200000,null],[1774762740000,null],[1774763280000,null],[1774763820000,null],[1774764360000,null],[1774764900000,null],[1774765440000,null],[1774765980000,null],[1774766520000,null],[1774767060000,null],[1774767600000,null],[1774768140000,null],[1774768680000,null],[1774769220000,null],[1774769760000,null],[1774770300000,null],[1774770840000,null],[1774771380000,null],[1774771920000,null],[1774772460000,null],[1774773000000,null],[1774773540000,null],[1774774080000,null],[1774774620000,null],[1774775160000,null],[1774775700000,null],[1774776240000,null],[1774776780000,null],[1774777320000,null],[1774777860000,null],[1774778400000,null],[1774778940000,null],[1774779480000,null],[1774780020000,null],[1774780560000,null],[1774781100000,null],[1774781640000,null],[1774782180000,null],[1774782720000,null],[1774783260000,null],[1774783800000,null],[1774784340000,null],[1774784880000,null],[1774785420000,null],[1774785960000,null],[1774786500000,null],[1774787040000,null],[1774787580000,null],[1774788120000,null],[1774788660000,null],[1774789200000,null],[1774789740000,null],[1774790280000,null],[1774790820000,null],[1774791360000,null],[1774791900000,null],[1774792440000,null],[1774792980000,null],[1774793520000,null],[1774794060000,null],[1774794600000,null],[1774795140000,null],[1774795680000,null],[1774796220000,null],[1774796760000,null],[1774797300000,null],[1774797840000,null],[1774798380000,null],[1774798920000,null],[1774799460000,null],[1774800000000,null],[1774800540000,null],[1774801080000,null],[1774801620000,null],[1774802160000,null],[1774802700000,null],[1774803240000,null],[1774803780000,null],[1774804320000,null],[1774804860000,null],[1774805400000,null],[1774805940000,null],[1774806480000,null],[1774807020000,null],[1774807560000,null],[1774808100000,null],[1774808640000,null],[1774809180000,null],[1774809720000,null],[1774810260000,null],[1774810800000,null],[1774811340000,null],[1774811880000,null],[1774812420000,null],[1774812960000,null],[1774813500000,null],[1774814040000,null],[1774814580000,null],[1774815120000,null],[1774815660000,null],[1774816200000,null],[1774816740000,null],[1774817280000,null],[1774817820000,null],[1774818360000,null],[1774818900000,null],[1774819440000,null],[1774819980000,null],[1774820520000,null],[1774821060000,null],[1774821600000,null],[1774822140000,null],[1774822680000,null],[1774823220000,null],[1774823760000,null],[1774824300000,null],[1774824840000,null],[1774825380000,null],[1774825920000,null],[1774826460000,null],[1774827000000,null],[1774827540000,null],[1774828080000,null],[1774828620000,null],[1774829160000,null],[1774829700000,null],[1774830240000,null],[1774830780000,null],[1774831320000,null],[1774831860000,null],[1774832400000,null],[1774832940000,null],[1774833480000,null],[1774834020000,null],[1774834560000,null],[1774835100000,null],[1774835640000,null],[1774836180000,null],[1774836720000,null],[1774837260000,null],[1774837800000,null],[1774838340000,null],[1774838880000,null],[1774839420000,null],[1774839960000,null],[1774840500000,null],[1774841040000,null],[1774841580000,null],[1774842120000,null],[1774842660000,null],[1774843200000,null],[1774843740000,null],[1774844280000,null],[1774844820000,null],[1774845360000,null],[1774845900000,null],[1774846440000,null],[1774846980000,null],[1774847520000,null],[1774848060000,null],[1774848600000,null],[1774849140000,null],[1774849680000,null],[1774850220000,null],[1774850760000,null],[1774851300000,null],[1774851840000,null],[1774852380000,null],[1774852920000,null],[1774853460000,null],[1774854000000,null],[1774854540000,null],[1774855080000,null],[1774855620000,null],[1774856160000,null],[1774856700000,null],[1774857240000,null],[1774857780000,null],[1774858320000,null],[1774858860000,null],[1774859400000,null],[1774859940000,null],[1774860480000,null],[1774861020000,null],[1774861560000,null],[1774862100000,null],[1774862640000,null],[1774863180000,null],[1774863720000,null],[1774864260000,null],[1774864800000,null],[1774865340000,null],[1774865880000,null],[1774866420000,null],[1774866960000,null],[1774867500000,null],[1774868040000,null],[1774868580000,null],[1774869120000,null],[1774869660000,null],[1774870200000,null],[1774870740000,null],[1774871280000,null],[1774871820000,null],[1774872360000,null],[1774872900000,null],[1774873440000,null],[1774873980000,null],[1774874520000,null],[1774875060000,null],[1774875600000,null],[1774876140000,null],[1774876680000,null],[1774877220000,null],[1774877760000,null],[1774878300000,null],[1774878840000,null],[1774879380000,null],[1774879920000,null],[1774880460000,null],[1774881000000,null],[1774881540000,null],[1774882080000,null],[1774882620000,null],[1774883160000,null],[1774883700000,null],[1774884240000,null],[1774884780000,null],[1774885320000,null],[1774885860000,null],[1774886400000,null],[1774886940000,null],[1774887480000,null],[1774888020000,null],[1774888560000,null],[1774889100000,null],[1774889640000,null],[1774890180000,null],[1774890720000,null],[1774891260000,null],[1774891800000,null],[1774892340000,null],[1774892880000,null],[1774893420000,null],[1774893960000,null],[1774894500000,null],[1774895040000,null],[1774895580000,null],[1774896120000,null],[1774896660000,null],[1774897200000,null],[1774897740000,null],[1774898280000,null],[1774898820000,null],[1774899360000,null],[1774899900000,null],[1774900440000,null],[1774900980000,null],[1774901520000,null],[1774902060000,null],[1774902600000,null],[1774903140000,null],[1774903680000,null],[1774904220000,null],[1774904760000,null],[1774905300000,null],[1774905840000,null],[1774906380000,null],[1774906920000,null],[1774907460000,null],[1774908000000,null],[1774908540000,null],[1774909080000,null],[1774909620000,null],[1774910160000,null],[1774910700000,null],[1774911240000,null],[1774911780000,null],[1774912320000,null],[1774912860000,null],[1774913400000,null],[1774913940000,null],[1774914480000,null],[1774915020000,null],[1774915560000,null],[1774916100000,null],[1774916640000,null],[1774917180000,null],[1774917720000,null],[1774918260000,null],[1774918800000,null],[1774919340000,null],[1774919880000,null],[1774920420000,null],[1774920960000,null],[1774921500000,null],[1774922040000,null],[1774922580000,null],[1774923120000,null],[1774923660000,null],[1774924200000,null],[1774924740000,null],[1774925280000,null],[1774925820000,null],[1774926360000,null],[1774926900000,null],[1774927440000,null],[1774927980000,null],[1774928520000,null],[1774929060000,null],[1774929600000,null],[1774930140000,null],[1774930680000,null],[1774931220000,null],[1774931760000,null],[1774932300000,null],[1774932840000,null],[1774933380000,null],[1774933920000,null],[1774934460000,null],[1774935000000,null],[1774935540000,null],[1774936080000,null],[1774936620000,null],[1774937160000,null],[1774937700000,null],[1774938240000,null],[1774938780000,null],[1774939320000,null],[1774939860000,null],[1774940400000,null],[1774940940000,null],[1774941480000,null],[1774942020000,null],[1774942560000,null],[1774943100000,null],[1774943640000,null],[1774944180000,null],[1774944720000,null],[1774945260000,null],[1774945800000,null],[1774946340000,null],[1774946880000,null],[1774947420000,null],[1774947960000,null],[1774948500000,null],[1774949040000,null],[1774949580000,null],[1774950120000,null],[1774950660000,null],[1774951200000,null],[1774951740000,null],[1774952280000,null],[1774952820000,null],[1774953360000,null],[1774953900000,null],[1774954440000,null],[1774954980000,null],[1774955520000,null],[1774956060000,null],[1774956600000,null],[1774957140000,null],[1774957680000,null],[1774958220000,null],[1774958760000,null],[1774959300000,null],[1774959840000,null],[1774960380000,null],[1774960920000,null],[1774961460000,null],[1774962000000,null],[1774962540000,null],[1774963080000,null],[1774963620000,null],[1774964160000,null],[1774964700000,null],[1774965240000,null],[1774965780000,null],[1774966320000,null],[1774966860000,null],[1774967400000,null],[1774967940000,null],[1774968480000,null],[1774969020000,null],[1774969560000,null],[1774970100000,null],[1774970640000,null],[1774971180000,null],[1774971720000,null],[1774972260000,null],[1774972800000,null],[1774973340000,null],[1774973880000,null],[1774974420000,null],[1774974960000,null],[1774975500000,null],[1774976040000,null],[1774976580000,null],[1774977120000,null],[1774977660000,null],[1774978200000,null],[1774978740000,null],[1774979280000,null],[1774979820000,null],[1774980360000,null],[1774980900000,null],[1774981440000,null],[1774981980000,null],[1774982520000,null],[1774983060000,null],[1774983600000,null],[1774984140000,null],[1774984680000,null],[1774985220000,null],[1774985760000,null],[1774986300000,null],[1774986840000,null],[1774987380000,null],[1774987920000,null],[1774988460000,null],[1774989000000,null],[1774989540000,null],[1774990080000,null],[1774990620000,null],[1774991160000,null],[1774991700000,null],[1774992240000,null],[1774992780000,null],[1774993320000,null],[1774993860000,null],[1774994400000,null],[1774994940000,null],[1774995480000,null],[1774996020000,null],[1774996560000,null],[1774997100000,null],[1774997640000,null],[1774998180000,null],[1774998720000,null],[1774999260000,null],[1774999800000,null],[1775000340000,null],[1775000880000,null],[1775001420000,null],[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,14.6],[1775034900000,14.6],[1775035440000,null],[1775035980000,null],[1775036520000,14.8],[1775037060000,null],[1775037600000,14.8],[1775038140000,14.9],[1775038680000,14.9],[1775039220000,14.9],[1775039760000,14.9],[1775040300000,15.0],[1775040840000,14.9],[1775041380000,15.0],[1775041920000,null],[1775042460000,15.1],[1775043000000,15.1],[1775043540000,15.1],[1775044080000,15.1],[1775044620000,15.2],[1775045160000,15.2],[1775045700000,15.2],[1775046240000,15.3],[1775046780000,15.3],[1775047320000,15.3],[1775047860000,15.4],[1775048400000,15.4],[1775048940000,15.4],[1775049480000,15.4],[1775050020000,15.4],[1775050560000,15.4],[1775051100000,15.4],[1775051640000,15.4],[1775052180000,15.5],[1775052720000,15.5],[1775053260000,15.5],[1775053800000,15.5],[1775054340000,15.5],[1775054880000,15.5],[1775055420000,15.5],[1775055960000,15.5],[1775056500000,15.4],[1775057040000,15.4],[1775057580000,null],[1775058120000,15.5],[1775058660000,15.4],[1775059200000,15.4],[1775059740000,15.3],[1775060280000,15.3],[1775060820000,15.2],[1775061360000,15.2],[1775061900000,15.2],[1775062440000,15.2],[1775062980000,15.2],[1775063520000,15.1],[1775064060000,15.1],[1775064600000,15.1],[1775065140000,15.1],[1775065680000,15.1],[1775066220000,15.1],[1775066760000,15.0],[1775067300000,15.0],[1775067840000,null],[1775068380000,15.0],[1775068920000,null],[1775069460000,15.0],[1775070000000,14.9],[1775070540000,14.9],[1775071080000,14.9],[1775071620000,14.9],[1775072160000,14.9],[1775072700000,14.9],[1775073240000,14.9],[1775073780000,14.9],[1775074320000,14.9],[1775074860000,14.9],[1775075400000,14.9],[1775075940000,14.9],[1775076480000,14.9],[1775077020000,14.9],[1775077560000,14.9],[1775078100000,14.8],[1775078640000,14.8],[1775079180000,14.8],[1775079720000,14.8],[1775080260000,14.8],[1775080800000,14.8],[1775081340000,14.8],[1775081880000,14.8],[1775082420000,14.8],[1775082960000,14.9],[1775083500000,14.8],[1775084040000,14.8],[1775084580000,14.8],[1775085120000,14.8],[1775085660000,14.8],[1775086200000,14.8],[1775086740000,14.8],[1775087280000,14.8],[1775087820000,14.8],[1775088360000,14.8],[1775088900000,14.8],[1775089440000,14.8],[1775089980000,14.8],[1775090520000,14.8],[1775091060000,14.8],[1775091600000,14.8],[1775092140000,14.8],[1775092680000,14.8],[1775093220000,14.8],[1775093760000,14.8],[1775094300000,14.8],[1775094840000,14.8],[1775095380000,14.8],[1775095920000,14.8],[1775096460000,14.8],[1775097000000,14.8],[1775097540000,14.8],[1775098080000,14.8],[1775098620000,14.7],[1775099160000,14.7],[1775099700000,14.7],[1775100240000,14.7],[1775100780000,14.7],[1775101320000,14.7],[1775101860000,14.7],[1775102400000,14.7],[1775102940000,14.6],[1775103480000,14.6],[1775104020000,14.6],[1775104560000,14.6],[1775105100000,14.6],[1775105640000,14.6],[1775106180000,14.6],[1775106720000,14.6],[1775107260000,14.6],[1775107800000,14.6],[1775108340000,14.6],[1775108880000,14.6],[1775109420000,14.6],[1775109960000,null],[1775110500000,null],[1775111040000,14.5],[1775111580000,14.5],[1775112120000,14.5],[1775112660000,14.4],[1775113200000,14.4],[1775113740000,14.4],[1775114280000,14.4],[1775114820000,14.4],[1775115360000,14.5],[1775115900000,14.5],[1775116440000,14.6],[1775116980000,null],[1775117520000,null],[1775118060000,14.8],[1775118600000,null],[1775119140000,14.8],[1775119680000,14.8],[1775120220000,14.8],[1775120760000,14.8],[1775121300000,14.8],[1775121840000,14.8],[1775122380000,14.8],[1775122920000,14.8],[1775123460000,14.8],[1775124000000,14.8],[1775124540000,14.8],[1775125080000,14.8],[1775125620000,14.9],[1775126160000,14.9],[1775126700000,14.9],[1775127240000,15.0],[1775127780000,15.0],[1775128320000,15.1],[1775128860000,15.1],[1775129400000,15.1],[1775129940000,15.1],[1775130480000,15.2],[1775131020000,15.3],[1775131560000,15.2],[1775132100000,15.4],[1775132640000,15.4],[1775133180000,15.4],[1775133720000,15.3],[1775134260000,15.3],[1775134800000,15.2],[1775135340000,15.2],[1775135880000,15.2],[1775136420000,15.2],[1775136960000,15.2],[1775137500000,15.2],[1775138040000,15.2],[1775138580000,15.2],[1775139120000,15.2],[1775139660000,15.2],[1775140200000,15.2],[1775140740000,15.2],[1775141280000,15.2],[1775141820000,15.2],[1775142360000,15.2],[1775142900000,15.2],[1775143440000,15.2],[1775143980000,15.2],[1775144520000,15.2],[1775145060000,15.2],[1775145600000,15.2],[1775146140000,15.2],[1775146680000,15.1],[1775147220000,15.1],[1775147760000,15.1],[1775148300000,15.1],[1775148840000,15.1],[1775149380000,15.0],[1775149920000,15.0],[1775150460000,15.0],[1775151000000,null],[1775151540000,15.0],[1775152080000,15.0],[1775152620000,15.0],[1775153160000,15.0],[1775153700000,14.9],[1775154240000,14.9],[1775154780000,14.9],[1775155320000,null],[1775155860000,null],[1775156400000,14.9],[1775156940000,15.0],[1775157480000,15.0],[1775158020000,15.0],[1775158560000,15.0],[1775159100000,15.0],[1775159640000,15.0],[1775160180000,15.0],[1775160720000,15.0],[1775161260000,15.0],[1775161800000,15.0],[1775162340000,14.9],[1775162880000,15.0],[1775163420000,null],[1775163960000,15.0],[1775164500000,null],[1775165040000,15.0],[1775165580000,14.9],[1775166120000,15.0],[1775166660000,15.0],[1775167200000,14.9],[1775167740000,14.9],[1775168280000,14.9],[1775168820000,14.9],[1775169360000,14.9],[1775169900000,14.9],[1775170440000,14.9],[1775170980000,14.9],[1775171520000,14.9],[1775172060000,14.9],[1775172600000,14.9],[1775173140000,14.9],[1775173680000,14.9],[1775174220000,14.9],[1775174760000,14.9],[1775175300000,14.9],[1775175840000,14.9],[1775176380000,14.9],[1775176920000,14.9],[1775177460000,14.9],[1775178000000,14.9],[1775178540000,14.9],[1775179080000,14.9],[1775179620000,14.9],[1775180160000,14.9],[1775180700000,14.9],[1775181240000,14.8],[1775181780000,14.8],[1775182320000,14.8],[1775182860000,14.8],[1775183400000,14.8],[1775183940000,null],[1775184480000,14.8],[1775185020000,14.5],[1775185560000,14.8],[1775186100000,14.8],[1775186640000,14.8],[1775187180000,14.8],[1775187720000,14.8],[1775188260000,14.7],[1775188800000,14.7],[1775189340000,14.7],[1775189880000,null],[1775190420000,14.7],[1775190960000,14.7],[1775191500000,14.7],[1775192040000,14.7],[1775192580000,14.7],[1775193120000,14.7],[1775193660000,14.7],[1775194200000,14.8],[1775194740000,14.7],[1775195280000,14.7],[1775195820000,14.6],[1775196360000,14.6],[1775196900000,14.7],[1775197440000,14.7],[1775197980000,14.7],[1775198520000,14.8],[1775199060000,14.8],[1775199600000,14.8],[1775200140000,14.8],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,14.9],[1775203380000,14.9],[1775203920000,15.0],[1775204460000,15.0],[1775205000000,15.0],[1775205540000,15.1],[1775206080000,null],[1775206620000,15.1],[1775207160000,15.1],[1775207700000,15.2],[1775208240000,15.2],[1775208780000,15.3],[1775209320000,15.3],[1775209860000,15.2],[1775210400000,15.3],[1775210940000,15.3],[1775211480000,15.4],[1775212020000,15.4],[1775212560000,15.4],[1775213100000,15.6],[1775213640000,15.6],[1775214180000,15.5],[1775214720000,15.6],[1775215260000,15.5],[1775215800000,15.6],[1775216340000,15.7],[1775216880000,15.6],[1775217420000,15.7],[1775217960000,15.6],[1775218500000,15.6],[1775219040000,15.6],[1775219580000,15.6],[1775220120000,15.5],[1775220660000,15.5],[1775221200000,15.6],[1775221740000,15.6],[1775222280000,15.6],[1775222820000,15.6],[1775223360000,15.6],[1775223900000,15.6],[1775224440000,15.6],[1775224980000,15.6],[1775225520000,15.6],[1775226060000,15.6],[1775226600000,15.6],[1775227140000,15.6],[1775227680000,15.4],[1775228220000,15.5],[1775228760000,15.4],[1775229300000,15.4],[1775229840000,15.4],[1775230380000,15.3],[1775230920000,15.4],[1775231460000,15.4],[1775232000000,15.4],[1775232540000,15.3],[1775233080000,15.3],[1775233620000,15.4],[1775234160000,15.4],[1775234700000,15.4],[1775235240000,15.3],[1775235780000,15.3],[1775236320000,15.3],[1775236860000,15.3],[1775237400000,15.3],[1775237940000,15.3],[1775238480000,null],[1775239020000,15.3],[1775239560000,15.3],[1775240100000,15.3],[1775240640000,15.2],[1775241180000,null],[1775241720000,15.2],[1775242260000,null],[1775242800000,15.2],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,15.4],[1775245500000,null],[1775246040000,null],[1775246580000,15.4],[1775247120000,null],[1775247660000,15.5],[1775248200000,15.5],[1775248740000,null],[1775249280000,15.5],[1775249820000,15.5],[1775250360000,15.5],[1775250900000,15.4],[1775251440000,15.4],[1775251980000,15.5],[1775252520000,null],[1775253060000,15.4],[1775253600000,15.4],[1775254140000,null],[1775254680000,null],[1775255220000,15.5],[1775255760000,15.4],[1775256300000,null],[1775256840000,15.4],[1775257380000,15.4],[1775257920000,15.4],[1775258460000,15.4],[1775259000000,15.4],[1775259540000,null],[1775260080000,15.4],[1775260620000,15.4],[1775261160000,15.5],[1775261700000,15.5],[1775262240000,15.4],[1775262780000,15.4],[1775263320000,15.4],[1775263860000,15.4],[1775264400000,15.4],[1775264940000,null],[1775265480000,15.4],[1775266020000,15.3],[1775266560000,15.4],[1775267100000,15.4],[1775267640000,15.4],[1775268180000,15.4],[1775268720000,15.4],[1775269260000,15.4],[1775269800000,15.4],[1775270340000,15.4],[1775270880000,15.3],[1775271420000,15.4],[1775271960000,15.4],[1775272500000,15.3],[1775273040000,15.3],[1775273580000,15.3],[1775274120000,15.3],[1775274660000,15.3],[1775275200000,15.3],[1775275740000,15.3],[1775276280000,15.3],[1775276820000,15.2],[1775277360000,15.3],[1775277900000,15.2],[1775278440000,15.2],[1775278980000,15.2],[1775279520000,15.2],[1775280060000,15.2],[1775280600000,15.2],[1775281140000,null],[1775281680000,15.2],[1775282220000,15.2],[1775282760000,15.2],[1775283300000,15.2],[1775283840000,15.2],[1775284380000,15.2],[1775284920000,15.2],[1775285460000,15.3],[1775286000000,15.3],[1775286540000,15.3],[1775287080000,15.4],[1775287620000,15.3],[1775288160000,15.4],[1775288700000,null],[1775289240000,null],[1775289780000,15.4],[1775290320000,null],[1775290860000,15.6],[1775291400000,15.6],[1775291940000,15.6],[1775292480000,15.6],[1775293020000,null],[1775293560000,15.8],[1775294100000,15.8],[1775294640000,15.8],[1775295180000,15.8],[1775295720000,15.8],[1775296260000,15.8],[1775296800000,15.9],[1775297340000,15.8],[1775297880000,15.9],[1775298420000,15.8],[1775298960000,15.9],[1775299500000,15.9],[1775300040000,15.9],[1775300580000,16.0],[1775301120000,16.0],[1775301660000,16.0],[1775302200000,15.9],[1775302740000,16.1],[1775303280000,16.1],[1775303820000,16.1],[1775304360000,16.0],[1775304900000,15.9],[1775305440000,16.1],[1775305980000,16.1],[1775306520000,16.1],[1775307060000,16.1],[1775307600000,16.1],[1775308140000,16.0],[1775308680000,16.0],[1775309220000,16.0],[1775309760000,16.0],[1775310300000,16.1],[1775310840000,16.0],[1775311380000,16.0],[1775311920000,15.9],[1775312460000,15.9],[1775313000000,15.9],[1775313540000,15.9],[1775314080000,15.9],[1775314620000,15.9],[1775315160000,15.9],[1775315700000,15.8],[1775316240000,15.8],[1775316780000,15.8],[1775317320000,15.8],[1775317860000,15.8],[1775318400000,15.8],[1775318940000,15.8],[1775319480000,15.9],[1775320020000,15.9],[1775320560000,15.9],[1775321100000,15.9],[1775321640000,15.9],[1775322180000,15.9],[1775322720000,15.9],[1775323260000,15.8],[1775323800000,15.8],[1775324340000,15.8],[1775324880000,15.8],[1775325420000,15.9],[1775325960000,15.8],[1775326500000,15.9],[1775327040000,15.9],[1775327580000,15.8],[1775328120000,15.9],[1775328660000,15.9],[1775329200000,15.9],[1775329740000,15.9],[1775330280000,15.9],[1775330820000,15.9],[1775331360000,16.0],[1775331900000,null],[1775332440000,null],[1775332980000,16.0],[1775333520000,null],[1775334060000,16.0],[1775334600000,16.0],[1775335140000,16.0],[1775335680000,16.0],[1775336220000,16.0],[1775336760000,15.9],[1775337300000,15.9],[1775337840000,16.0],[1775338380000,16.0],[1775338920000,16.0],[1775339460000,16.0],[1775340000000,16.0],[1775340540000,16.0],[1775341080000,16.0],[1775341620000,16.0],[1775342160000,16.0],[1775342700000,16.0],[1775343240000,16.0],[1775343780000,16.0],[1775344320000,16.0],[1775344860000,15.9],[1775345400000,16.0],[1775345940000,15.9],[1775346480000,15.9],[1775347020000,15.9],[1775347560000,15.9],[1775348100000,15.9],[1775348640000,15.9],[1775349180000,15.9],[1775349720000,15.9],[1775350260000,15.9],[1775350800000,15.8],[1775351340000,15.8],[1775351880000,15.9],[1775352420000,15.8],[1775352960000,15.8],[1775353500000,15.8],[1775354040000,15.8],[1775354580000,15.8],[1775355120000,15.8],[1775355660000,15.8],[1775356200000,15.8],[1775356740000,15.8],[1775357280000,15.8],[1775357820000,15.7],[1775358360000,15.8],[1775358900000,15.8],[1775359440000,15.7],[1775359980000,15.7],[1775360520000,15.7],[1775361060000,15.7],[1775361600000,15.6],[1775362140000,15.6],[1775362680000,15.6],[1775363220000,15.6],[1775363760000,15.6],[1775364300000,15.6],[1775364840000,15.6],[1775365380000,15.6],[1775365920000,15.6],[1775366460000,15.6],[1775367000000,15.6],[1775367540000,15.5],[1775368080000,15.5],[1775368620000,15.5],[1775369160000,15.5],[1775369700000,15.5],[1775370240000,15.5],[1775370780000,15.6],[1775371320000,15.5],[1775371860000,15.6],[1775372400000,15.6],[1775372940000,15.6],[1775373480000,15.6],[1775374020000,15.7],[1775374560000,15.7],[1775375100000,15.7],[1775375640000,15.8],[1775376180000,15.8],[1775376720000,15.8],[1775377260000,15.8],[1775377800000,15.9],[1775378340000,15.9],[1775378880000,15.9],[1775379420000,15.9],[1775379960000,16.0],[1775380500000,16.1],[1775381040000,16.1],[1775381580000,16.1],[1775382120000,16.2],[1775382660000,16.2],[1775383200000,16.3],[1775383740000,16.2],[1775384280000,16.2],[1775384820000,16.2],[1775385360000,16.4],[1775385900000,16.4],[1775386440000,16.5],[1775386980000,16.3],[1775387520000,16.3],[1775388060000,16.6],[1775388600000,16.4],[1775389140000,16.5],[1775389680000,16.5],[1775390220000,16.4],[1775390760000,16.5],[1775391300000,16.5],[1775391840000,16.4],[1775392380000,16.5],[1775392920000,16.4],[1775393460000,16.4],[1775394000000,16.4],[1775394540000,16.6],[1775395080000,16.7],[1775395620000,16.6],[1775396160000,16.5],[1775396700000,16.5],[1775397240000,16.5],[1775397780000,16.5],[1775398320000,16.5],[1775398860000,16.6],[1775399400000,16.6],[1775399940000,16.7],[1775400480000,16.6],[1775401020000,16.4],[1775401560000,16.4],[1775402100000,16.3],[1775402640000,16.3],[1775403180000,16.2],[1775403720000,16.3],[1775404260000,16.4],[1775404800000,16.4],[1775405340000,16.4],[1775405880000,16.4],[1775406420000,16.4],[1775406960000,16.3],[1775407500000,16.2],[1775408040000,16.2],[1775408580000,16.2],[1775409120000,16.2],[1775409660000,16.1],[1775410200000,16.1],[1775410740000,16.2],[1775411280000,16.2],[1775411820000,16.2],[1775412360000,16.1],[1775412900000,16.2],[1775413440000,16.2],[1775413980000,16.2],[1775414520000,16.2],[1775415060000,16.2],[1775415600000,16.1],[1775416140000,16.2],[1775416680000,16.2],[1775417220000,16.1],[1775417760000,16.1],[1775418300000,16.2],[1775418840000,16.2],[1775419380000,16.2],[1775419920000,16.2],[1775420460000,16.2],[1775421000000,16.3],[1775421540000,16.2],[1775422080000,16.2],[1775422620000,16.2],[1775423160000,16.2],[1775423700000,16.2],[1775424240000,16.2],[1775424780000,16.2],[1775425320000,16.2],[1775425860000,16.2],[1775426400000,16.2],[1775426940000,16.2],[1775427480000,16.1],[1775428020000,16.1],[1775428560000,16.1],[1775429100000,16.1],[1775429640000,16.1],[1775430180000,16.1],[1775430720000,16.0],[1775431260000,16.1],[1775431800000,16.1],[1775432340000,16.1],[1775432880000,16.1],[1775433420000,16.0],[1775433960000,16.0],[1775434500000,16.0],[1775435040000,16.0],[1775435580000,15.9],[1775436120000,15.9],[1775436660000,15.9],[1775437200000,15.9],[1775437740000,15.9],[1775438280000,15.9],[1775438820000,15.9],[1775439360000,15.8],[1775439900000,15.8],[1775440440000,15.8],[1775440980000,15.8],[1775441520000,15.8],[1775442060000,15.8],[1775442600000,15.8],[1775443140000,15.7],[1775443680000,15.7],[1775444220000,15.7],[1775444760000,15.6],[1775445300000,15.7],[1775445840000,15.7],[1775446380000,15.6],[1775446920000,15.6],[1775447460000,15.6],[1775448000000,15.6],[1775448540000,15.6],[1775449080000,15.6],[1775449620000,15.6],[1775450160000,15.5],[1775450700000,15.5],[1775451240000,15.4],[1775451780000,15.4],[1775452320000,15.4],[1775452860000,15.4],[1775453400000,15.4],[1775453940000,15.4],[1775454480000,15.4],[1775455020000,15.4],[1775455560000,15.4],[1775456100000,15.4],[1775456640000,15.4],[1775457180000,15.4],[1775457720000,15.4],[1775458260000,15.4],[1775458800000,15.4],[1775459340000,15.5],[1775459880000,15.5],[1775460420000,15.6],[1775460960000,15.6],[1775461500000,15.6],[1775462040000,15.6],[1775462580000,15.6],[1775463120000,15.6],[1775463660000,15.6],[1775464200000,15.6],[1775464740000,15.7],[1775465280000,15.6],[1775465820000,15.6],[1775466360000,15.6],[1775466900000,15.6],[1775467440000,15.6],[1775467980000,15.6],[1775468520000,15.9],[1775469060000,15.6],[1775469600000,15.6],[1775470140000,15.6],[1775470680000,15.8],[1775471220000,15.6],[1775471760000,15.7],[1775472300000,15.6],[1775472840000,15.6],[1775473380000,15.6],[1775473920000,15.6],[1775474460000,15.7],[1775475000000,15.7],[1775475540000,15.7],[1775476080000,15.8],[1775476620000,16.0],[1775477160000,16.2],[1775477700000,16.4],[1775478240000,16.1],[1775478780000,16.2],[1775479320000,16.2],[1775479860000,16.2],[1775480400000,16.1],[1775480940000,16.2],[1775481480000,16.1],[1775482020000,16.1],[1775482560000,15.9],[1775483100000,15.9],[1775483640000,16.0],[1775484180000,16.2],[1775484720000,16.1],[1775485260000,16.0],[1775485800000,16.0],[1775486340000,16.1],[1775486880000,16.0],[1775487420000,16.1],[1775487960000,16.1],[1775488500000,16.4],[1775489040000,16.5],[1775489580000,16.9],[1775490120000,17.2],[1775490660000,17.4],[1775491200000,17.2],[1775491740000,17.2],[1775492280000,17.2],[1775492820000,17.1],[1775493360000,17.1],[1775493900000,17.0],[1775494440000,17.1],[1775494980000,17.0],[1775495520000,17.0],[1775496060000,16.8],[1775496600000,16.7],[1775497140000,16.6],[1775497680000,16.6],[1775498220000,16.6],[1775498760000,16.6],[1775499300000,16.5],[1775499840000,16.5],[1775500380000,16.5],[1775500920000,16.5],[1775501460000,16.5],[1775502000000,16.4],[1775502540000,16.4],[1775503080000,16.4],[1775503620000,16.4],[1775504160000,16.4],[1775504700000,16.4],[1775505240000,16.4],[1775505780000,16.4],[1775506320000,16.4],[1775506860000,16.4],[1775507400000,16.4],[1775507940000,16.4],[1775508480000,16.4],[1775509020000,16.4],[1775509560000,16.3],[1775510100000,16.3],[1775510640000,16.3],[1775511180000,16.2],[1775511720000,16.3],[1775512260000,16.2],[1775512800000,16.3],[1775513340000,16.2],[1775513880000,16.2],[1775514420000,16.2],[1775514960000,16.2],[1775515500000,16.2],[1775516040000,16.2],[1775516580000,16.1],[1775517120000,16.1],[1775517660000,16.1],[1775518200000,16.1],[1775518740000,16.1],[1775519280000,16.1],[1775519820000,16.1],[1775520360000,16.1],[1775520900000,16.1],[1775521440000,16.1],[1775521980000,16.1],[1775522520000,16.0],[1775523060000,16.0],[1775523600000,16.0],[1775524140000,16.0],[1775524680000,16.0],[1775525220000,16.0],[1775525760000,16.0],[1775526300000,16.0],[1775526840000,15.9],[1775527380000,15.9],[1775527920000,15.9],[1775528460000,15.9],[1775529000000,15.9],[1775529540000,15.9],[1775530080000,15.9],[1775530620000,15.9],[1775531160000,15.9],[1775531700000,15.9],[1775532240000,15.9],[1775532780000,15.9],[1775533320000,15.8],[1775533860000,15.9],[1775534400000,15.9],[1775534940000,15.9],[1775535480000,15.9],[1775536020000,15.9],[1775536560000,15.9],[1775537100000,15.8],[1775537640000,15.8],[1775538180000,15.8],[1775538720000,15.8],[1775539260000,15.8],[1775539800000,15.8],[1775540340000,15.8],[1775540880000,15.8],[1775541420000,15.8],[1775541960000,15.8],[1775542500000,15.8],[1775543040000,15.8],[1775543580000,15.8],[1775544120000,15.8],[1775544660000,15.8],[1775545200000,15.8],[1775545740000,15.9],[1775546280000,15.9],[1775546820000,15.9],[1775547360000,15.9],[1775547900000,16.0],[1775548440000,16.0],[1775548980000,16.0],[1775549520000,16.0],[1775550060000,16.1],[1775550600000,16.1],[1775551140000,16.1],[1775551680000,16.1],[1775552220000,16.1],[1775552760000,16.1],[1775553300000,16.2],[1775553840000,16.2],[1775554380000,16.2],[1775554920000,16.2],[1775555460000,16.2],[1775556000000,16.2],[1775556540000,16.3],[1775557080000,16.3],[1775557620000,16.3],[1775558160000,16.4],[1775558700000,16.3],[1775559240000,16.3],[1775559780000,16.4],[1775560320000,16.3],[1775560860000,16.3],[1775561400000,16.3],[1775561940000,16.3],[1775562480000,16.4],[1775563020000,16.4],[1775563560000,16.4],[1775564100000,16.4],[1775564640000,16.3],[1775565180000,16.4],[1775565720000,16.4],[1775566260000,16.6],[1775566800000,16.4],[1775567340000,16.4],[1775567880000,16.4],[1775568420000,16.4],[1775568960000,16.4],[1775569500000,16.4],[1775570040000,16.6],[1775570580000,16.4],[1775571120000,16.4],[1775571660000,16.4],[1775572200000,16.4],[1775572740000,16.6],[1775573280000,16.6],[1775573820000,16.6],[1775574360000,16.5],[1775574900000,16.7],[1775575440000,16.8],[1775575980000,16.6],[1775576520000,16.7],[1775577060000,16.6],[1775577600000,16.6],[1775578140000,16.6],[1775578680000,16.7],[1775579220000,16.7],[1775579760000,16.7],[1775580300000,16.7],[1775580840000,16.7],[1775581380000,16.7],[1775581920000,16.7],[1775582460000,16.8],[1775583000000,16.8],[1775583540000,16.7],[1775584080000,16.8],[1775584620000,16.8],[1775585160000,16.8],[1775585700000,16.8],[1775586240000,16.8],[1775586780000,16.8],[1775587320000,16.8],[1775587860000,16.8],[1775588400000,16.8],[1775588940000,16.8],[1775589480000,16.8],[1775590020000,16.8],[1775590560000,16.8],[1775591100000,16.8],[1775591640000,16.8],[1775592180000,16.8],[1775592720000,16.8],[1775593260000,16.8],[1775593800000,16.8],[1775594340000,16.8],[1775594880000,16.8],[1775595420000,16.8],[1775595960000,16.8],[1775596500000,16.8],[1775597040000,16.8],[1775597580000,16.8],[1775598120000,16.8],[1775598660000,16.7],[1775599200000,16.7],[1775599740000,16.7],[1775600280000,16.6],[1775600820000,null],[1775601360000,16.6],[1775601900000,16.6],[1775602440000,16.6],[1775602980000,16.6],[1775603520000,16.6],[1775604060000,16.6],[1775604600000,16.6],[1775605140000,16.6],[1775605680000,16.6],[1775606220000,16.6],[1775606760000,16.6],[1775607300000,16.6],[1775607840000,16.6],[1775608380000,16.6],[1775608920000,16.6],[1775609460000,16.6],[1775610000000,16.6],[1775610540000,16.5],[1775611080000,16.5],[1775611620000,16.5],[1775612160000,16.5],[1775612700000,16.4],[1775613240000,16.4],[1775613780000,16.4],[1775614320000,16.5],[1775614860000,16.4],[1775615400000,16.5],[1775615940000,16.4],[1775616480000,16.4],[1775617020000,16.4],[1775617560000,16.4],[1775618100000,16.4],[1775618640000,16.4],[1775619180000,16.3],[1775619720000,16.3],[1775620260000,16.3],[1775620800000,16.3],[1775621340000,16.3],[1775621880000,16.3],[1775622420000,16.3],[1775622960000,16.3],[1775623500000,16.2],[1775624040000,16.2],[1775624580000,16.2],[1775625120000,16.2],[1775625660000,16.2],[1775626200000,16.1],[1775626740000,16.1],[1775627280000,16.2],[1775627820000,16.1],[1775628360000,16.1],[1775628900000,16.1],[1775629440000,16.1],[1775629980000,16.1],[1775630520000,16.1],[1775631060000,16.1],[1775631600000,16.1],[1775632140000,16.1],[1775632680000,16.2],[1775633220000,16.2],[1775633760000,16.2],[1775634300000,16.2],[1775634840000,16.3],[1775635380000,16.4],[1775635920000,null],[1775636460000,16.4],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,16.6],[1775640240000,16.6],[1775640780000,16.9],[1775641320000,null],[1775641860000,null],[1775642400000,16.9],[1775642940000,16.9],[1775643480000,null],[1775644020000,17.3],[1775644560000,17.4],[1775645100000,17.5],[1775645640000,17.7],[1775646180000,17.6],[1775646720000,17.8],[1775647260000,17.7],[1775647800000,17.9],[1775648340000,17.5],[1775648880000,17.5],[1775649420000,17.0],[1775649960000,16.8],[1775650500000,16.8],[1775651040000,16.8],[1775651580000,16.9],[1775652120000,16.9],[1775652660000,16.8],[1775653200000,16.8],[1775653740000,17.0],[1775654280000,16.9],[1775654820000,16.8],[1775655360000,16.9],[1775655900000,16.9],[1775656440000,16.8],[1775656980000,16.6],[1775657520000,16.7],[1775658060000,16.6],[1775658600000,16.6],[1775659140000,16.6],[1775659680000,16.6],[1775660220000,16.6],[1775660760000,16.6],[1775661300000,16.5],[1775661840000,16.5],[1775662380000,16.5],[1775662920000,16.5],[1775663460000,16.5],[1775664000000,16.4],[1775664540000,16.6],[1775665080000,16.4],[1775665620000,16.8],[1775666160000,16.6],[1775666700000,16.6],[1775667240000,16.6],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,16.8],[1775680200000,16.8],[1775680740000,16.8],[1775681280000,16.8],[1775681820000,16.8],[1775682360000,16.7],[1775682900000,16.7],[1775683440000,16.7],[1775683980000,16.7],[1775684520000,16.6],[1775685060000,16.6],[1775685600000,16.6],[1775686140000,16.6],[1775686680000,16.6],[1775687220000,16.6],[1775687760000,16.6],[1775688300000,16.6],[1775688840000,16.6],[1775689380000,16.6],[1775689920000,16.6],[1775690460000,16.5],[1775691000000,16.5],[1775691540000,16.5],[1775692080000,16.5],[1775692620000,16.5],[1775693160000,16.4],[1775693700000,16.4],[1775694240000,16.4],[1775694780000,16.4],[1775695320000,16.4],[1775695860000,16.4],[1775696400000,16.4],[1775696940000,16.4],[1775697480000,16.4],[1775698020000,16.4],[1775698560000,16.4],[1775699100000,16.4],[1775699640000,16.4],[1775700180000,16.4],[1775700720000,16.4],[1775701260000,16.4],[1775701800000,16.3],[1775702340000,16.3],[1775702880000,16.4],[1775703420000,16.3],[1775703960000,16.4],[1775704500000,16.3],[1775705040000,16.3],[1775705580000,16.3],[1775706120000,16.2],[1775706660000,16.2],[1775707200000,16.2],[1775707740000,16.2],[1775708280000,16.2],[1775708820000,16.2],[1775709360000,16.2],[1775709900000,16.2],[1775710440000,16.2],[1775710980000,16.2],[1775711520000,16.2],[1775712060000,16.2],[1775712600000,16.2],[1775713140000,16.2],[1775713680000,16.2],[1775714220000,16.1],[1775714760000,16.1],[1775715300000,16.2],[1775715840000,16.2],[1775716380000,16.2],[1775716920000,16.2],[1775717460000,16.2],[1775718000000,16.2],[1775718540000,16.2],[1775719080000,16.2],[1775719620000,16.2],[1775720160000,16.2],[1775720700000,16.2],[1775721240000,16.2],[1775721780000,null],[1775722320000,16.3],[1775722860000,16.3],[1775723400000,16.4],[1775723940000,16.4],[1775724480000,16.4],[1775725020000,16.4],[1775725560000,16.4],[1775726100000,16.4],[1775726640000,16.5],[1775727180000,16.5],[1775727720000,16.5],[1775728260000,16.5],[1775728800000,16.5],[1775729340000,16.7],[1775729880000,16.6],[1775730420000,16.5],[1775730960000,16.5],[1775731500000,16.6],[1775732040000,16.6],[1775732580000,16.6],[1775733120000,16.6],[1775733660000,16.6],[1775734200000,16.6],[1775734740000,16.5],[1775735280000,16.6],[1775735820000,16.6],[1775736360000,16.5],[1775736900000,16.6],[1775737440000,16.6],[1775737980000,16.6],[1775738520000,16.6],[1775739060000,16.6],[1775739600000,16.6],[1775740140000,16.8],[1775740680000,16.6],[1775741220000,16.7],[1775741760000,16.8],[1775742300000,16.8],[1775742840000,16.8],[1775743380000,16.9],[1775743920000,16.9],[1775744460000,16.9],[1775745000000,16.8],[1775745540000,17.0],[1775746080000,17.1],[1775746620000,17.6],[1775747160000,17.2],[1775747700000,17.0],[1775748240000,17.1],[1775748780000,17.1],[1775749320000,17.0],[1775749860000,17.0],[1775750400000,17.0],[1775750940000,17.0],[1775751480000,17.0],[1775752020000,17.0],[1775752560000,17.1],[1775753100000,17.1],[1775753640000,17.1],[1775754180000,17.1],[1775754720000,17.1],[1775755260000,17.1],[1775755800000,17.1],[1775756340000,17.1],[1775756880000,17.1],[1775757420000,17.1],[1775757960000,17.1],[1775758500000,17.0],[1775759040000,17.0],[1775759580000,17.1],[1775760120000,17.1],[1775760660000,17.1],[1775761200000,17.1],[1775761740000,17.1],[1775762280000,17.1],[1775762820000,17.1],[1775763360000,17.1],[1775763900000,17.1],[1775764440000,17.2],[1775764980000,17.1],[1775765520000,17.1],[1775766060000,17.1],[1775766600000,17.1],[1775767140000,17.2],[1775767680000,17.1],[1775768220000,17.2],[1775768760000,17.2],[1775769300000,17.2],[1775769840000,17.1],[1775770380000,17.1],[1775770920000,17.1],[1775771460000,17.1],[1775772000000,17.1],[1775772540000,17.1],[1775773080000,17.1],[1775773620000,17.1],[1775774160000,17.0],[1775774700000,17.1],[1775775240000,17.1],[1775775780000,17.0],[1775776320000,17.0],[1775776860000,17.0],[1775777400000,16.9],[1775777940000,16.9],[1775778480000,16.9],[1775779020000,16.9],[1775779560000,16.9],[1775780100000,16.9],[1775780640000,16.9],[1775781180000,16.9],[1775781720000,16.9],[1775782260000,16.9],[1775782800000,16.9],[1775783340000,16.9],[1775783880000,16.8],[1775784420000,16.8],[1775784960000,16.8],[1775785500000,16.8],[1775786040000,16.8],[1775786580000,16.8],[1775787120000,16.8],[1775787660000,16.8],[1775788200000,16.8],[1775788740000,16.8],[1775789280000,16.8],[1775789820000,16.7],[1775790360000,16.7],[1775790900000,16.7],[1775791440000,16.7],[1775791980000,16.7],[1775792520000,16.7],[1775793060000,16.6],[1775793600000,16.6],[1775794140000,16.6],[1775794680000,16.6],[1775795220000,16.6],[1775795760000,16.6],[1775796300000,16.6],[1775796840000,16.6],[1775797380000,16.5],[1775797920000,16.5],[1775798460000,16.5],[1775799000000,16.5],[1775799540000,16.5],[1775800080000,16.4],[1775800620000,16.4],[1775801160000,16.4],[1775801700000,16.4],[1775802240000,16.4],[1775802780000,16.4],[1775803320000,null],[1775803860000,16.4],[1775804400000,16.5],[1775804940000,null],[1775805480000,16.5],[1775806020000,16.5],[1775806560000,16.5],[1775807100000,16.6],[1775807640000,null],[1775808180000,16.6],[1775808720000,16.6],[1775809260000,16.5],[1775809800000,16.5],[1775810340000,16.5],[1775810880000,16.5],[1775811420000,16.6],[1775811960000,17.1],[1775812500000,17.1],[1775813040000,null],[1775813580000,17.4],[1775814120000,17.1],[1775814660000,17.1],[1775815200000,17.1],[1775815740000,17.1],[1775816280000,17.1],[1775816820000,17.1],[1775817360000,17.1],[1775817900000,17.1],[1775818440000,17.2],[1775818980000,17.1],[1775819520000,17.2],[1775820060000,17.1],[1775820600000,17.1],[1775821140000,17.2],[1775821680000,17.1],[1775822220000,17.1],[1775822760000,17.1],[1775823300000,17.1],[1775823840000,17.0],[1775824380000,17.1],[1775824920000,17.1],[1775825460000,17.2],[1775826000000,17.1],[1775826540000,17.1],[1775827080000,17.1],[1775827620000,17.0],[1775828160000,16.9],[1775828700000,16.8],[1775829240000,16.9],[1775829780000,17.1],[1775830320000,17.1],[1775830860000,17.1],[1775831400000,16.8],[1775831940000,17.1],[1775832480000,16.9],[1775833020000,16.9],[1775833560000,17.6],[1775834100000,17.6],[1775834640000,17.7],[1775835180000,17.7],[1775835720000,17.6],[1775836260000,17.7],[1775836800000,17.8],[1775837340000,18.0],[1775837880000,18.0],[1775838420000,18.0],[1775838960000,18.1],[1775839500000,18.2],[1775840040000,18.1],[1775840580000,18.1],[1775841120000,18.1],[1775841660000,18.1],[1775842200000,18.1],[1775842740000,18.1],[1775843280000,18.0],[1775843820000,18.0],[1775844360000,18.0],[1775844900000,18.1],[1775845440000,18.1],[1775845980000,18.1],[1775846520000,18.0],[1775847060000,17.8],[1775847600000,18.0],[1775848140000,17.9],[1775848680000,17.9],[1775849220000,17.8],[1775849760000,17.8],[1775850300000,17.8],[1775850840000,17.7],[1775851380000,17.7],[1775851920000,17.6],[1775852460000,17.6],[1775853000000,17.6],[1775853540000,17.6],[1775854080000,17.6],[1775854620000,17.5],[1775855160000,17.5],[1775855700000,17.5],[1775856240000,17.4],[1775856780000,17.4],[1775857320000,17.4],[1775857860000,null],[1775858400000,17.3],[1775858940000,17.3],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,17.2],[1775861640000,null],[1775862180000,17.2],[1775862720000,17.2],[1775863260000,17.2],[1775863800000,17.2],[1775864340000,17.2],[1775864880000,17.1],[1775865420000,17.2],[1775865960000,17.2],[1775866500000,17.1],[1775867040000,17.1],[1775867580000,17.1],[1775868120000,17.1],[1775868660000,17.1],[1775869200000,17.1],[1775869740000,17.1],[1775870280000,null],[1775870820000,null],[1775871360000,17.1],[1775871900000,17.0],[1775872440000,17.0],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,16.9],[1775875140000,16.9],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,16.9],[1775877840000,null],[1775878380000,null],[1775878920000,16.8],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,16.8],[1775881620000,16.8],[1775882160000,16.8],[1775882700000,16.8],[1775883240000,16.8],[1775883780000,16.8],[1775884320000,16.8],[1775884860000,16.8],[1775885400000,16.6],[1775885940000,16.8],[1775886480000,16.8],[1775887020000,null],[1775887560000,16.6],[1775888100000,16.7],[1775888640000,16.7],[1775889180000,16.7],[1775889720000,16.7],[1775890260000,16.7],[1775890800000,null],[1775891340000,16.7],[1775891880000,16.7],[1775892420000,null],[1775892960000,16.7],[1775893500000,null],[1775894040000,16.8],[1775894580000,null],[1775895120000,16.9],[1775895660000,16.9],[1775896200000,16.9],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,17.2],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,16.6],[1775952900000,16.6],[1775953440000,16.6],[1775953980000,16.6],[1775954520000,16.6],[1775955060000,16.6],[1775955600000,16.6],[1775956140000,16.5],[1775956680000,16.5],[1775957220000,16.5],[1775957760000,16.5],[1775958300000,16.5],[1775958840000,16.5],[1775959380000,16.5],[1775959920000,16.5],[1775960460000,16.5],[1775961000000,16.5],[1775961540000,16.5],[1775962080000,16.5],[1775962620000,16.5],[1775963160000,16.5],[1775963700000,16.5],[1775964240000,16.5],[1775964780000,16.5],[1775965320000,16.5],[1775965860000,16.4],[1775966400000,16.4],[1775966940000,16.4],[1775967480000,16.4],[1775968020000,16.4],[1775968560000,16.4],[1775969100000,16.4],[1775969640000,16.4],[1775970180000,16.4],[1775970720000,16.4],[1775971260000,16.4],[1775971800000,16.4],[1775972340000,16.3],[1775972880000,16.4],[1775973420000,16.4],[1775973960000,16.4],[1775974500000,16.4],[1775975040000,null],[1775975580000,16.4],[1775976120000,16.4],[1775976660000,16.4],[1775977200000,16.4],[1775977740000,16.4],[1775978280000,16.3],[1775978820000,16.3],[1775979360000,16.3],[1775979900000,16.3],[1775980440000,16.3],[1775980980000,16.3],[1775981520000,16.4],[1775982060000,16.4],[1775982600000,16.4],[1775983140000,16.4],[1775983680000,16.4],[1775984220000,16.4],[1775984760000,16.4],[1775985300000,16.4],[1775985840000,16.4],[1775986380000,null],[1775986920000,16.4],[1775987460000,16.4],[1775988000000,16.4],[1775988540000,16.4],[1775989080000,16.4],[1775989620000,16.4],[1775990160000,16.4],[1775990700000,16.4],[1775991240000,16.4],[1775991780000,16.4],[1775992320000,16.5],[1775992860000,16.4],[1775993400000,16.4],[1775993940000,16.4],[1775994480000,16.4],[1775995020000,16.5],[1775995560000,16.4],[1775996100000,16.5],[1775996640000,16.5],[1775997180000,16.5],[1775997720000,16.5],[1775998260000,16.5],[1775998800000,16.5],[1775999340000,16.5],[1775999880000,16.5],[1776000420000,16.5],[1776000960000,16.5],[1776001500000,16.5],[1776002040000,16.5],[1776002580000,16.5],[1776003120000,16.5],[1776003660000,16.5],[1776004200000,16.5],[1776004740000,16.5],[1776005280000,16.5],[1776005820000,16.6],[1776006360000,16.6],[1776006900000,16.6],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.6],[1776009060000,16.6],[1776009600000,16.5],[1776010140000,16.5],[1776010680000,16.5],[1776011220000,16.5],[1776011760000,16.5],[1776012300000,16.4],[1776012840000,16.5],[1776013380000,16.4],[1776013920000,16.4],[1776014460000,16.4],[1776015000000,16.4],[1776015540000,16.4],[1776016080000,16.4],[1776016620000,16.4],[1776017160000,16.4],[1776017700000,16.4],[1776018240000,16.4],[1776018780000,16.4],[1776019320000,16.4],[1776019860000,16.4],[1776020400000,16.4],[1776020940000,16.4],[1776021480000,16.4],[1776022020000,16.4],[1776022560000,16.4],[1776023100000,16.4],[1776023640000,16.4],[1776024180000,16.4],[1776024720000,16.4],[1776025260000,16.4],[1776025800000,16.4],[1776026340000,16.4],[1776026880000,16.4],[1776027420000,16.4],[1776027960000,16.4],[1776028500000,16.4],[1776029040000,16.4],[1776029580000,16.4],[1776030120000,16.4],[1776030660000,16.4],[1776031200000,16.3],[1776031740000,16.3],[1776032280000,16.3],[1776032820000,16.3],[1776033360000,16.3],[1776033900000,16.2],[1776034440000,16.3],[1776034980000,16.3],[1776035520000,16.3],[1776036060000,16.2],[1776036600000,16.2],[1776037140000,16.2],[1776037680000,16.2],[1776038220000,16.2],[1776038760000,16.2],[1776039300000,16.2],[1776039840000,16.2],[1776040380000,16.2],[1776040920000,16.2],[1776041460000,16.2],[1776042000000,16.2],[1776042540000,16.2],[1776043080000,16.2],[1776043620000,16.2],[1776044160000,16.2],[1776044700000,16.2],[1776045240000,16.2],[1776045780000,16.2],[1776046320000,16.2],[1776046860000,16.2],[1776047400000,16.2],[1776047940000,16.2],[1776048480000,16.2],[1776049020000,16.2],[1776049560000,16.2],[1776050100000,16.2],[1776050640000,16.2],[1776051180000,16.2],[1776051720000,16.2],[1776052260000,16.2],[1776052800000,16.2],[1776053340000,16.2],[1776053880000,16.2],[1776054420000,16.2],[1776054960000,16.1],[1776055500000,16.1],[1776056040000,16.1],[1776056580000,16.1],[1776057120000,16.1],[1776057660000,16.1],[1776058200000,16.1],[1776058740000,16.0],[1776059280000,16.1],[1776059820000,16.0],[1776060360000,16.1],[1776060900000,16.0],[1776061440000,16.1],[1776061980000,16.1],[1776062520000,16.1],[1776063060000,16.0],[1776063600000,16.0],[1776064140000,16.1],[1776064680000,16.1],[1776065220000,16.1],[1776065760000,16.1],[1776066300000,16.1],[1776066840000,16.1],[1776067380000,16.1],[1776067920000,16.1],[1776068460000,16.0],[1776069000000,16.1],[1776069540000,16.1],[1776070080000,16.1],[1776070620000,16.2],[1776071160000,16.1],[1776071700000,16.1],[1776072240000,16.1],[1776072780000,16.1],[1776073320000,16.1],[1776073860000,16.1],[1776074400000,16.2],[1776074940000,16.2],[1776075480000,16.2],[1776076020000,null],[1776076560000,16.2],[1776077100000,16.3],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,15.8],[1776132720000,15.8],[1776133260000,15.8],[1776133800000,15.8],[1776134340000,15.8],[1776134880000,null],[1776135420000,15.8],[1776135960000,15.8],[1776136500000,15.8],[1776137040000,15.8],[1776137580000,15.8],[1776138120000,15.8],[1776138660000,null],[1776139200000,null],[1776139740000,15.7],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,15.6],[1776144600000,null],[1776145140000,null],[1776145680000,15.6],[1776146220000,15.6],[1776146760000,15.6],[1776147300000,null],[1776147840000,15.6],[1776148380000,15.6],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,16.1],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,16.1],[1776164040000,16.0],[1776164580000,16.1],[1776165120000,16.2],[1776165660000,null],[1776166200000,null],[1776166740000,16.4],[1776167280000,null],[1776167820000,null],[1776168360000,16.4],[1776168900000,null],[1776169440000,null],[1776169980000,16.4],[1776170520000,null],[1776171060000,16.4],[1776171600000,16.4],[1776172140000,null],[1776172680000,16.4],[1776173220000,null],[1776173760000,16.4],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,16.4],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,16.5],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,16.5],[1776193200000,null],[1776193740000,null],[1776194280000,16.5],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,16.5],[1776197520000,16.5],[1776198060000,16.4],[1776198600000,null],[1776199140000,16.4],[1776199680000,16.4],[1776200220000,16.4],[1776200760000,null],[1776201300000,null],[1776201840000,16.3],[1776202380000,16.2],[1776202920000,null],[1776203460000,16.3],[1776204000000,null],[1776204540000,16.3],[1776205080000,16.3],[1776205620000,16.3],[1776206160000,16.3],[1776206700000,16.3],[1776207240000,null],[1776207780000,16.3],[1776208320000,16.2],[1776208860000,16.3],[1776209400000,16.3],[1776209940000,16.2],[1776210480000,16.2],[1776211020000,16.2],[1776211560000,16.2],[1776212100000,16.2],[1776212640000,16.2],[1776213180000,16.2],[1776213720000,16.2],[1776214260000,16.2],[1776214800000,16.2],[1776215340000,16.1],[1776215880000,null],[1776216420000,16.2],[1776216960000,16.2],[1776217500000,null],[1776218040000,16.2],[1776218580000,16.1],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,16.1],[1776222360000,16.1],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,16.0],[1776235320000,16.0],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,16.4],[1776314160000,16.4],[1776314700000,null],[1776315240000,16.3],[1776315780000,null],[1776316320000,16.3],[1776316860000,16.3],[1776317400000,16.3],[1776317940000,16.3],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,18.1],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,18.0],[1776639240000,null],[1776639780000,18.0],[1776640320000,18.0],[1776640860000,17.9],[1776641400000,17.9],[1776641940000,17.9],[1776642480000,17.9],[1776643020000,17.9],[1776643560000,17.9],[1776644100000,17.8],[1776644640000,null],[1776645180000,null],[1776645720000,17.8],[1776646260000,null],[1776646800000,null],[1776647340000,17.8],[1776647880000,null],[1776648420000,17.8],[1776648960000,17.8],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,17.7],[1776741840000,17.7],[1776742380000,17.6],[1776742920000,17.6],[1776743460000,17.6],[1776744000000,17.6],[1776744540000,17.6],[1776745080000,17.6],[1776745620000,17.5],[1776746160000,17.6],[1776746700000,17.6],[1776747240000,17.6],[1776747780000,null],[1776748320000,17.6],[1776748860000,17.6],[1776749400000,17.5],[1776749940000,17.5],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,18.4],[1776815280000,null],[1776815820000,null],[1776816360000,18.2],[1776816900000,18.2],[1776817440000,null],[1776817980000,null],[1776818520000,18.2],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,17.8],[1776837420000,null],[1776837960000,17.8],[1776838500000,17.8],[1776839040000,null],[1776839580000,null],[1776840120000,17.8],[1776840660000,null],[1776841200000,17.8],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,17.9],[1776843900000,17.9],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,18.2],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,18.7],[1776907620000,18.6],[1776908160000,null],[1776908700000,18.6],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,18.6],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,18.4],[1776923280000,null],[1776923820000,null],[1776924360000,18.4],[1776924900000,18.4],[1776925440000,null],[1776925980000,18.4],[1776926520000,18.4],[1776927060000,18.4],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,18.9],[1776995640000,18.9],[1776996180000,18.8],[1776996720000,18.9],[1776997260000,18.8],[1776997800000,18.8],[1776998340000,18.8],[1776998880000,18.8],[1776999420000,null],[1776999960000,18.8],[1777000500000,null],[1777001040000,18.8],[1777001580000,18.8],[1777002120000,18.8],[1777002660000,18.8],[1777003200000,18.8],[1777003740000,18.8],[1777004280000,18.7],[1777004820000,null],[1777005360000,18.6],[1777005900000,18.6],[1777006440000,18.6],[1777006980000,18.6],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,18.6],[1777075020000,18.6],[1777075560000,null],[1777076100000,18.6],[1777076640000,18.7],[1777077180000,null],[1777077720000,18.7],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,18.4],[1777096080000,18.4],[1777096620000,18.4],[1777097160000,18.4],[1777097700000,null],[1777098240000,18.4],[1777098780000,18.4],[1777099320000,null],[1777099860000,18.4],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1787239740,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":false}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323200000,14.76],[1772323800000,14.76],[1772324400000,14.76],[1772325000000,14.76],[1772325600000,14.76],[1772326200000,14.75],[1772326800000,14.76],[1772327400000,14.75],[1772328000000,14.76],[1772328600000,14.75],[1772329200000,14.76],[1772329800000,14.76],[1772330400000,14.76],[1772331000000,14.75],[1772331600000,14.76],[1772332200000,14.75],[1772332800000,14.75],[1772333400000,14.75],[1772334000000,14.74],[1772334600000,14.74],[1772335200000,14.74],[1772335800000,14.74],[1772336400000,14.75],[1772337000000,14.74],[1772337600000,14.74],[1772338200000,14.74],[1772338800000,14.75],[1772339400000,14.75],[1772340000000,14.74],[1772340600000,14.74],[1772341200000,14.74],[1772341800000,14.74],[1772342400000,14.74],[1772343000000,14.74],[1772343600000,14.74],[1772344200000,14.74],[1772344800000,14.74],[1772345400000,14.74],[1772346000000,14.74],[1772346600000,14.74],[1772347200000,14.74],[1772347800000,14.74],[1772348400000,14.74],[1772349000000,14.74],[1772349600000,14.74],[1772350200000,14.74],[1772350800000,14.74],[1772351400000,14.74],[1772352000000,14.73],[1772352600000,14.74],[1772353200000,14.73],[1772353800000,14.73],[1772354400000,14.73],[1772355000000,14.73],[1772355600000,14.73],[1772356200000,14.73],[1772356800000,14.74],[1772357400000,14.74],[1772358000000,14.74],[1772358600000,14.74],[1772359200000,14.75],[1772359800000,14.76],[1772360400000,14.77],[1772361000000,14.77],[1772361600000,14.78],[1772362200000,14.78],[1772362800000,14.79],[1772363400000,14.79],[1772364000000,14.81],[1772364600000,14.82],[1772365200000,14.83],[1772365800000,14.84],[1772366400000,14.85],[1772367000000,14.87],[1772367600000,14.89],[1772368200000,14.91],[1772368800000,14.9],[1772369400000,14.91],[1772370000000,14.92],[1772370600000,14.92],[1772371200000,14.94],[1772371800000,14.95],[1772372400000,14.95],[1772373000000,14.94],[1772373600000,14.94],[1772374200000,14.94],[1772374800000,14.93],[1772375400000,14.96],[1772376000000,14.94],[1772376600000,14.95],[1772377200000,14.95],[1772377800000,14.96],[1772378400000,14.94],[1772379000000,14.96],[1772379600000,14.95],[1772380200000,14.95],[1772380800000,14.94],[1772381400000,14.94],[1772382000000,14.93],[1772382600000,14.93],[1772383200000,14.91],[1772383800000,14.92],[1772384400000,14.91],[1772385000000,14.91],[1772385600000,14.9],[1772386200000,14.9],[1772386800000,14.9],[1772387400000,14.9],[1772388000000,14.9],[1772388600000,14.89],[1772389200000,14.89],[1772389800000,14.89],[1772390400000,14.89],[1772391000000,14.89],[1772391600000,14.88],[1772392200000,14.88],[1772392800000,14.88],[1772393400000,14.88],[1772394000000,14.88],[1772394600000,14.88],[1772395200000,14.88],[1772395800000,14.88],[1772396400000,14.88],[1772397000000,14.88],[1772397600000,14.88],[1772398200000,14.88],[1772398800000,14.87],[1772399400000,14.86],[1772400000000,14.86],[1772400600000,14.86],[1772401200000,14.86],[1772401800000,14.83],[1772402400000,14.83],[1772403000000,14.83],[1772403600000,14.82],[1772404200000,14.83],[1772404800000,14.83],[1772405400000,14.83],[1772406000000,14.83],[1772406600000,14.81],[1772407200000,14.81],[1772407800000,null],[1772408400000,14.81],[1772409000000,14.81],[1772409600000,null],[1772410200000,null],[1772410800000,14.79],[1772411400000,14.78],[1772412000000,14.79],[1772412600000,14.79],[1772413200000,14.8],[1772413800000,14.8],[1772414400000,14.79],[1772415000000,14.79],[1772415600000,14.77],[1772416200000,14.77],[1772416800000,14.78],[1772417400000,14.78],[1772418000000,14.78],[1772418600000,14.79],[1772419200000,null],[1772419800000,14.79],[1772420400000,14.79],[1772421000000,14.78],[1772421600000,14.78],[1772422200000,14.77],[1772422800000,14.77],[1772423400000,14.75],[1772424000000,14.75],[1772424600000,14.74],[1772425200000,14.73],[1772425800000,14.72],[1772426400000,14.71],[1772427000000,14.71],[1772427600000,null],[1772428200000,14.71],[1772428800000,14.7],[1772429400000,14.7],[1772430000000,null],[1772430600000,14.7],[1772431200000,14.7],[1772431800000,14.7],[1772432400000,14.71],[1772433000000,null],[1772433600000,14.73],[1772434200000,14.74],[1772434800000,14.74],[1772435400000,14.75],[1772436000000,14.75],[1772436600000,14.76],[1772437200000,14.76],[1772437800000,14.77],[1772438400000,14.76],[1772439000000,14.76],[1772439600000,14.76],[1772440200000,14.77],[1772440800000,14.77],[1772441400000,14.78],[1772442000000,14.79],[1772442600000,14.79],[1772443200000,14.79],[1772443800000,14.79],[1772444400000,14.79],[1772445000000,14.79],[1772445600000,14.79],[1772446200000,14.79],[1772446800000,14.8],[1772447400000,14.8],[1772448000000,14.8],[1772448600000,14.8],[1772449200000,14.81],[1772449800000,14.81],[1772450400000,14.81],[1772451000000,14.81],[1772451600000,14.81],[1772452200000,14.82],[1772452800000,null],[1772453400000,14.82],[1772454000000,14.82],[1772454600000,14.83],[1772455200000,14.83],[1772455800000,14.82],[1772456400000,14.83],[1772457000000,14.83],[1772457600000,14.84],[1772458200000,14.85],[1772458800000,14.85],[1772459400000,14.86],[1772460000000,14.86],[1772460600000,14.87],[1772461200000,14.88],[1772461800000,14.88],[1772462400000,14.89],[1772463000000,14.88],[1772463600000,14.89],[1772464200000,14.89],[1772464800000,14.89],[1772465400000,null],[1772466000000,14.88],[1772466600000,14.88],[1772467200000,14.88],[1772467800000,null],[1772468400000,14.87],[1772469000000,14.87],[1772469600000,14.87],[1772470200000,14.86],[1772470800000,14.86],[1772471400000,14.86],[1772472000000,14.86],[1772472600000,14.85],[1772473200000,14.85],[1772473800000,14.85],[1772474400000,14.85],[1772475000000,14.85],[1772475600000,14.84],[1772476200000,14.84],[1772476800000,14.84],[1772477400000,14.84],[1772478000000,14.84],[1772478600000,14.84],[1772479200000,14.83],[1772479800000,14.83],[1772480400000,14.83],[1772481000000,14.82],[1772481600000,null],[1772482200000,14.83],[1772482800000,14.83],[1772483400000,14.82],[1772484000000,14.82],[1772484600000,14.82],[1772485200000,14.82],[1772485800000,14.82],[1772486400000,14.81],[1772487000000,14.81],[1772487600000,14.81],[1772488200000,14.81],[1772488800000,14.81],[1772489400000,14.81],[1772490000000,14.81],[1772490600000,14.81],[1772491200000,14.8],[1772491800000,14.8],[1772492400000,14.8],[1772493000000,14.8],[1772493600000,14.8],[1772494200000,14.8],[1772494800000,14.8],[1772495400000,14.8],[1772496000000,14.8],[1772496600000,14.79],[1772497200000,14.8],[1772497800000,14.79],[1772498400000,14.8],[1772499000000,14.79],[1772499600000,14.79],[1772500200000,14.79],[1772500800000,14.79],[1772501400000,14.79],[1772502000000,14.79],[1772502600000,14.79],[1772503200000,14.79],[1772503800000,14.79],[1772504400000,14.79],[1772505000000,14.78],[1772505600000,14.78],[1772506200000,14.78],[1772506800000,14.78],[1772507400000,14.78],[1772508000000,14.78],[1772508600000,14.78],[1772509200000,14.78],[1772509800000,14.78],[1772510400000,14.78],[1772511000000,14.78],[1772511600000,14.77],[1772512200000,14.77],[1772512800000,14.77],[1772513400000,14.77],[1772514000000,14.77],[1772514600000,14.77],[1772515200000,14.77],[1772515800000,null],[1772516400000,14.77],[1772517000000,14.77],[1772517600000,14.77],[1772518200000,14.77],[1772518800000,14.77],[1772519400000,14.77],[1772520000000,14.77],[1772520600000,14.77],[1772521200000,14.77],[1772521800000,null],[1772522400000,null],[1772523000000,14.77],[1772523600000,14.77],[1772524200000,14.77],[1772524800000,14.77],[1772525400000,null],[1772526000000,14.77],[1772526600000,14.77],[1772527200000,14.77],[1772527800000,14.77],[1772528400000,14.78],[1772529000000,14.78],[1772529600000,14.78],[1772530200000,14.78],[1772530800000,14.78],[1772531400000,14.78],[1772532000000,14.79],[1772532600000,14.79],[1772533200000,14.79],[1772533800000,14.79],[1772534400000,null],[1772535000000,null],[1772535600000,14.79],[1772536200000,null],[1772536800000,14.8],[1772537400000,14.8],[1772538000000,null],[1772538600000,14.8],[1772539200000,14.8],[1772539800000,14.8],[1772540400000,14.8],[1772541000000,14.8],[1772541600000,14.8],[1772542200000,14.79],[1772542800000,14.8],[1772543400000,14.8],[1772544000000,14.8],[1772544600000,null],[1772545200000,null],[1772545800000,14.78],[1772546400000,14.79],[1772547000000,14.79],[1772547600000,null],[1772548200000,14.78],[1772548800000,14.79],[1772549400000,14.79],[1772550000000,14.77],[1772550600000,null],[1772551200000,14.77],[1772551800000,14.76],[1772552400000,14.77],[1772553000000,14.77],[1772553600000,14.77],[1772554200000,14.77],[1772554800000,14.75],[1772555400000,14.75],[1772556000000,14.75],[1772556600000,14.75],[1772557200000,14.74],[1772557800000,14.73],[1772558400000,14.74],[1772559000000,null],[1772559600000,14.73],[1772560200000,14.73],[1772560800000,14.73],[1772561400000,14.73],[1772562000000,14.73],[1772562600000,14.73],[1772563200000,14.72],[1772563800000,14.72],[1772564400000,14.72],[1772565000000,14.71],[1772565600000,14.71],[1772566200000,14.71],[1772566800000,14.71],[1772567400000,14.7],[1772568000000,14.71],[1772568600000,14.71],[1772569200000,14.71],[1772569800000,14.71],[1772570400000,null],[1772571000000,null],[1772571600000,null],[1772572200000,null],[1772572800000,null],[1772573400000,null],[1772574000000,null],[1772574600000,null],[1772575200000,null],[1772575800000,null],[1772576400000,null],[1772577000000,null],[1772577600000,null],[1772578200000,null],[1772578800000,null],[1772579400000,null],[1772580000000,null],[1772580600000,null],[1772581200000,null],[1772581800000,null],[1772582400000,null],[1772583000000,null],[1772583600000,null],[1772584200000,null],[1772584800000,null],[1772585400000,null],[1772586000000,null],[1772586600000,null],[1772587200000,null],[1772587800000,null],[1772588400000,null],[1772589000000,null],[1772589600000,null],[1772590200000,null],[1772590800000,null],[1772591400000,null],[1772592000000,null],[1772592600000,null],[1772593200000,null],[1772593800000,null],[1772594400000,null],[1772595000000,null],[1772595600000,null],[1772596200000,14.73],[1772596800000,14.73],[1772597400000,14.74],[1772598000000,14.74],[1772598600000,14.74],[1772599200000,14.74],[1772599800000,14.75],[1772600400000,14.75],[1772601000000,14.74],[1772601600000,14.74],[1772602200000,14.74],[1772602800000,14.74],[1772603400000,14.74],[1772604000000,14.74],[1772604600000,14.74],[1772605200000,14.74],[1772605800000,14.74],[1772606400000,14.74],[1772607000000,14.74],[1772607600000,14.74],[1772608200000,14.74],[1772608800000,14.74],[1772609400000,14.74],[1772610000000,14.74],[1772610600000,14.74],[1772611200000,14.75],[1772611800000,14.75],[1772612400000,14.75],[1772613000000,14.75],[1772613600000,14.75],[1772614200000,14.75],[1772614800000,null],[1772615400000,14.75],[1772616000000,14.75],[1772616600000,14.75],[1772617200000,14.76],[1772617800000,14.75],[1772618400000,14.75],[1772619000000,14.76],[1772619600000,14.76],[1772620200000,14.76],[1772620800000,14.77],[1772621400000,14.77],[1772622000000,null],[1772622600000,14.77],[1772623200000,14.79],[1772623800000,14.78],[1772624400000,14.78],[1772625000000,14.8],[1772625600000,14.79],[1772626200000,14.79],[1772626800000,14.79],[1772627400000,14.79],[1772628000000,14.8],[1772628600000,14.8],[1772629200000,14.81],[1772629800000,14.81],[1772630400000,14.8],[1772631000000,14.81],[1772631600000,14.8],[1772632200000,14.81],[1772632800000,14.8],[1772633400000,14.81],[1772634000000,14.81],[1772634600000,14.82],[1772635200000,14.81],[1772635800000,14.82],[1772636400000,14.82],[1772637000000,14.82],[1772637600000,null],[1772638200000,14.82],[1772638800000,14.81],[1772639400000,14.81],[1772640000000,14.81],[1772640600000,14.81],[1772641200000,14.8],[1772641800000,14.8],[1772642400000,14.81],[1772643000000,null],[1772643600000,14.8],[1772644200000,null],[1772644800000,14.8],[1772645400000,14.8],[1772646000000,14.8],[1772646600000,null],[1772647200000,14.79],[1772647800000,14.8],[1772648400000,14.79],[1772649000000,null],[1772649600000,14.79],[1772650200000,14.79],[1772650800000,null],[1772651400000,14.79],[1772652000000,14.79],[1772652600000,14.79],[1772653200000,14.81],[1772653800000,14.81],[1772654400000,14.83],[1772655000000,14.85],[1772655600000,14.86],[1772656200000,14.88],[1772656800000,14.88],[1772657400000,14.89],[1772658000000,14.89],[1772658600000,14.89],[1772659200000,14.89],[1772659800000,14.89],[1772660400000,14.89],[1772661000000,14.89],[1772661600000,14.89],[1772662200000,14.88],[1772662800000,14.88],[1772663400000,14.89],[1772664000000,14.89],[1772664600000,14.88],[1772665200000,14.89],[1772665800000,14.89],[1772666400000,14.89],[1772667000000,14.88],[1772667600000,14.88],[1772668200000,14.88],[1772668800000,14.88],[1772669400000,14.87],[1772670000000,14.87],[1772670600000,14.87],[1772671200000,14.87],[1772671800000,14.86],[1772672400000,null],[1772673000000,null],[1772673600000,null],[1772674200000,null],[1772674800000,14.86],[1772675400000,14.86],[1772676000000,14.85],[1772676600000,null],[1772677200000,14.85],[1772677800000,14.86],[1772678400000,14.86],[1772679000000,14.85],[1772679600000,null],[1772680200000,14.86],[1772680800000,14.85],[1772681400000,14.85],[1772682000000,14.85],[1772682600000,14.84],[1772683200000,14.84],[1772683800000,14.84],[1772684400000,14.84],[1772685000000,14.84],[1772685600000,14.84],[1772686200000,14.84],[1772686800000,14.84],[1772687400000,14.84],[1772688000000,14.83],[1772688600000,null],[1772689200000,14.83],[1772689800000,14.83],[1772690400000,14.83],[1772691000000,14.82],[1772691600000,14.82],[1772692200000,14.82],[1772692800000,14.82],[1772693400000,14.82],[1772694000000,14.82],[1772694600000,14.81],[1772695200000,14.8],[1772695800000,14.77],[1772696400000,14.79],[1772697000000,14.86],[1772697600000,14.87],[1772698200000,14.88],[1772698800000,14.84],[1772699400000,14.86],[1772700000000,14.87],[1772700600000,14.89],[1772701200000,14.88],[1772701800000,14.88],[1772702400000,14.91],[1772703000000,14.92],[1772703600000,14.92],[1772704200000,14.93],[1772704800000,14.92],[1772705400000,14.92],[1772706000000,14.93],[1772706600000,14.95],[1772707200000,14.94],[1772707800000,14.95],[1772708400000,14.97],[1772709000000,14.97],[1772709600000,null],[1772710200000,null],[1772710800000,14.98],[1772711400000,14.99],[1772712000000,14.99],[1772712600000,14.97],[1772713200000,14.97],[1772713800000,14.97],[1772714400000,14.97],[1772715000000,15.0],[1772715600000,14.97],[1772716200000,14.97],[1772716800000,null],[1772717400000,14.96],[1772718000000,14.97],[1772718600000,14.96],[1772719200000,14.95],[1772719800000,14.95],[1772720400000,14.95],[1772721000000,14.94],[1772721600000,14.96],[1772722200000,14.96],[1772722800000,14.95],[1772723400000,null],[1772724000000,14.94],[1772724600000,null],[1772725200000,14.93],[1772725800000,14.93],[1772726400000,14.93],[1772727000000,14.93],[1772727600000,14.92],[1772728200000,14.92],[1772728800000,14.92],[1772729400000,14.92],[1772730000000,14.91],[1772730600000,14.91],[1772731200000,14.91],[1772731800000,14.91],[1772732400000,null],[1772733000000,14.91],[1772733600000,14.9],[1772734200000,14.9],[1772734800000,14.9],[1772735400000,14.9],[1772736000000,14.9],[1772736600000,14.89],[1772737200000,14.89],[1772737800000,14.88],[1772738400000,14.89],[1772739000000,null],[1772739600000,null],[1772740200000,null],[1772740800000,14.87],[1772741400000,null],[1772742000000,14.87],[1772742600000,null],[1772743200000,14.87],[1772743800000,14.86],[1772744400000,14.86],[1772745000000,14.86],[1772745600000,14.86],[1772746200000,14.86],[1772746800000,14.86],[1772747400000,14.86],[1772748000000,14.85],[1772748600000,14.86],[1772749200000,14.85],[1772749800000,14.85],[1772750400000,14.85],[1772751000000,14.85],[1772751600000,14.85],[1772752200000,null],[1772752800000,null],[1772753400000,null],[1772754000000,null],[1772754600000,14.84],[1772755200000,null],[1772755800000,14.84],[1772756400000,14.84],[1772757000000,null],[1772757600000,null],[1772758200000,null],[1772758800000,14.84],[1772759400000,null],[1772760000000,14.84],[1772760600000,null],[1772761200000,14.84],[1772761800000,14.84],[1772762400000,14.84],[1772763000000,14.84],[1772763600000,14.83],[1772764200000,14.84],[1772764800000,null],[1772765400000,null],[1772766000000,14.82],[1772766600000,null],[1772767200000,14.81],[1772767800000,14.81],[1772768400000,14.81],[1772769000000,14.81],[1772769600000,14.81],[1772770200000,14.8],[1772770800000,14.8],[1772771400000,14.8],[1772772000000,null],[1772772600000,null],[1772773200000,14.79],[1772773800000,null],[1772774400000,14.78],[1772775000000,14.78],[1772775600000,14.78],[1772776200000,null],[1772776800000,14.79],[1772777400000,14.79],[1772778000000,14.79],[1772778600000,null],[1772779200000,14.78],[1772779800000,14.78],[1772780400000,14.78],[1772781000000,null],[1772781600000,14.79],[1772782200000,14.79],[1772782800000,14.79],[1772783400000,null],[1772784000000,14.78],[1772784600000,14.78],[1772785200000,null],[1772785800000,14.78],[1772786400000,null],[1772787000000,14.79],[1772787600000,null],[1772788200000,14.78],[1772788800000,null],[1772789400000,null],[1772790000000,null],[1772790600000,14.8],[1772791200000,14.8],[1772791800000,14.8],[1772792400000,null],[1772793000000,14.8],[1772793600000,14.8],[1772794200000,null],[1772794800000,14.81],[1772795400000,14.82],[1772796000000,14.84],[1772796600000,14.85],[1772797200000,14.85],[1772797800000,null],[1772798400000,null],[1772799000000,null],[1772799600000,null],[1772800200000,null],[1772800800000,14.87],[1772801400000,14.86],[1772802000000,14.86],[1772802600000,14.86],[1772803200000,14.85],[1772803800000,14.86],[1772804400000,14.86],[1772805000000,14.87],[1772805600000,14.86],[1772806200000,14.88],[1772806800000,14.88],[1772807400000,null],[1772808000000,14.87],[1772808600000,null],[1772809200000,14.88],[1772809800000,14.88],[1772810400000,14.87],[1772811000000,null],[1772811600000,14.87],[1772812200000,null],[1772812800000,14.86],[1772813400000,14.86],[1772814000000,null],[1772814600000,14.87],[1772815200000,14.86],[1772815800000,14.86],[1772816400000,14.85],[1772817000000,14.85],[1772817600000,14.85],[1772818200000,14.85],[1772818800000,14.85],[1772819400000,14.85],[1772820000000,14.84],[1772820600000,14.83],[1772821200000,14.83],[1772821800000,null],[1772822400000,null],[1772823000000,14.83],[1772823600000,14.83],[1772824200000,null],[1772824800000,14.82],[1772825400000,14.83],[1772826000000,14.82],[1772826600000,14.81],[1772827200000,14.81],[1772827800000,14.82],[1772828400000,14.82],[1772829000000,14.83],[1772829600000,14.84],[1772830200000,14.84],[1772830800000,14.83],[1772831400000,14.82],[1772832000000,14.83],[1772832600000,14.82],[1772833200000,14.82],[1772833800000,14.81],[1772834400000,14.81],[1772835000000,14.81],[1772835600000,14.81],[1772836200000,14.81],[1772836800000,14.8],[1772837400000,14.8],[1772838000000,14.8],[1772838600000,14.78],[1772839200000,14.79],[1772839800000,null],[1772840400000,14.8],[1772841000000,14.79],[1772841600000,14.79],[1772842200000,14.79],[1772842800000,14.78],[1772843400000,14.78],[1772844000000,null],[1772844600000,14.78],[1772845200000,14.78],[1772845800000,14.78],[1772846400000,14.77],[1772847000000,14.77],[1772847600000,14.77],[1772848200000,14.77],[1772848800000,14.77],[1772849400000,14.77],[1772850000000,14.77],[1772850600000,14.77],[1772851200000,14.76],[1772851800000,null],[1772852400000,14.76],[1772853000000,14.76],[1772853600000,14.75],[1772854200000,14.76],[1772854800000,14.75],[1772855400000,14.76],[1772856000000,14.77],[1772856600000,14.76],[1772857200000,14.75],[1772857800000,14.76],[1772858400000,14.76],[1772859000000,14.73],[1772859600000,14.73],[1772860200000,14.74],[1772860800000,14.75],[1772861400000,14.74],[1772862000000,14.74],[1772862600000,14.74],[1772863200000,14.75],[1772863800000,14.76],[1772864400000,14.76],[1772865000000,14.77],[1772865600000,14.76],[1772866200000,14.76],[1772866800000,14.76],[1772867400000,14.76],[1772868000000,14.75],[1772868600000,14.76],[1772869200000,14.75],[1772869800000,null],[1772870400000,14.75],[1772871000000,14.75],[1772871600000,14.75],[1772872200000,14.75],[1772872800000,14.75],[1772873400000,14.76],[1772874000000,null],[1772874600000,14.76],[1772875200000,14.76],[1772875800000,14.77],[1772876400000,14.77],[1772877000000,14.76],[1772877600000,14.76],[1772878200000,14.75],[1772878800000,14.75],[1772879400000,14.74],[1772880000000,14.74],[1772880600000,14.74],[1772881200000,null],[1772881800000,14.74],[1772882400000,14.75],[1772883000000,14.77],[1772883600000,14.77],[1772884200000,14.76],[1772884800000,14.77],[1772885400000,14.78],[1772886000000,14.79],[1772886600000,14.8],[1772887200000,14.81],[1772887800000,14.81],[1772888400000,14.82],[1772889000000,14.82],[1772889600000,14.82],[1772890200000,14.83],[1772890800000,14.83],[1772891400000,14.83],[1772892000000,14.84],[1772892600000,14.83],[1772893200000,14.83],[1772893800000,14.84],[1772894400000,14.84],[1772895000000,14.84],[1772895600000,14.85],[1772896200000,14.85],[1772896800000,14.85],[1772897400000,14.85],[1772898000000,14.85],[1772898600000,14.86],[1772899200000,14.86],[1772899800000,14.86],[1772900400000,14.86],[1772901000000,14.86],[1772901600000,14.86],[1772902200000,14.85],[1772902800000,14.85],[1772903400000,14.85],[1772904000000,14.85],[1772904600000,14.84],[1772905200000,14.84],[1772905800000,14.84],[1772906400000,14.83],[1772907000000,14.84],[1772907600000,14.82],[1772908200000,14.82],[1772908800000,14.81],[1772909400000,14.82],[1772910000000,14.81],[1772910600000,14.8],[1772911200000,14.8],[1772911800000,14.8],[1772912400000,14.8],[1772913000000,14.8],[1772913600000,14.8],[1772914200000,14.8],[1772914800000,14.79],[1772915400000,14.79],[1772916000000,14.78],[1772916600000,14.78],[1772917200000,14.78],[1772917800000,14.79],[1772918400000,14.78],[1772919000000,14.78],[1772919600000,14.78],[1772920200000,14.78],[1772920800000,14.76],[1772921400000,14.76],[1772922000000,14.77],[1772922600000,14.77],[1772923200000,14.76],[1772923800000,14.76],[1772924400000,14.76],[1772925000000,null],[1772925600000,null],[1772926200000,null],[1772926800000,null],[1772927400000,14.74],[1772928000000,14.75],[1772928600000,14.74],[1772929200000,14.74],[1772929800000,14.74],[1772930400000,14.75],[1772931000000,14.74],[1772931600000,14.74],[1772932200000,14.74],[1772932800000,14.73],[1772933400000,14.73],[1772934000000,14.73],[1772934600000,14.74],[1772935200000,14.72],[1772935800000,14.72],[1772936400000,14.73],[1772937000000,14.72],[1772937600000,14.72],[1772938200000,14.73],[1772938800000,14.72],[1772939400000,14.72],[1772940000000,14.71],[1772940600000,14.72],[1772941200000,14.71],[1772941800000,14.72],[1772942400000,null],[1772943000000,14.72],[1772943600000,14.71],[1772944200000,14.7],[1772944800000,14.7],[1772945400000,14.7],[1772946000000,14.7],[1772946600000,14.7],[1772947200000,14.68],[1772947800000,14.68],[1772948400000,14.67],[1772949000000,14.68],[1772949600000,14.69],[1772950200000,14.68],[1772950800000,14.67],[1772951400000,14.68],[1772952000000,14.69],[1772952600000,14.68],[1772953200000,14.69],[1772953800000,14.68],[1772954400000,14.69],[1772955000000,14.7],[1772955600000,14.7],[1772956200000,14.71],[1772956800000,14.71],[1772957400000,14.72],[1772958000000,14.72],[1772958600000,14.72],[1772959200000,14.72],[1772959800000,14.72],[1772960400000,14.74],[1772961000000,14.75],[1772961600000,14.76],[1772962200000,14.76],[1772962800000,14.79],[1772963400000,14.83],[1772964000000,14.87],[1772964600000,14.91],[1772965200000,14.97],[1772965800000,15.03],[1772966400000,15.01],[1772967000000,15.06],[1772967600000,15.06],[1772968200000,15.07],[1772968800000,15.08],[1772969400000,15.04],[1772970000000,14.98],[1772970600000,15.06],[1772971200000,15.06],[1772971800000,15.06],[1772972400000,15.05],[1772973000000,15.09],[1772973600000,15.22],[1772974200000,15.34],[1772974800000,15.22],[1772975400000,15.1],[1772976000000,15.25],[1772976600000,15.05],[1772977200000,15.03],[1772977800000,15.15],[1772978400000,15.23],[1772979000000,15.27],[1772979600000,15.18],[1772980200000,15.24],[1772980800000,15.23],[1772981400000,15.18],[1772982000000,15.15],[1772982600000,15.22],[1772983200000,15.24],[1772983800000,15.2],[1772984400000,15.18],[1772985000000,15.18],[1772985600000,15.16],[1772986200000,15.18],[1772986800000,15.13],[1772987400000,15.11],[1772988000000,15.12],[1772988600000,15.11],[1772989200000,15.11],[1772989800000,15.2],[1772990400000,15.16],[1772991000000,15.14],[1772991600000,15.15],[1772992200000,15.14],[1772992800000,15.11],[1772993400000,15.1],[1772994000000,15.09],[1772994600000,15.09],[1772995200000,15.09],[1772995800000,15.07],[1772996400000,15.06],[1772997000000,15.05],[1772997600000,15.05],[1772998200000,15.05],[1772998800000,15.06],[1772999400000,null],[1773000000000,15.05],[1773000600000,15.04],[1773001200000,15.03],[1773001800000,15.02],[1773002400000,15.01],[1773003000000,15.01],[1773003600000,15.01],[1773004200000,15.0],[1773004800000,14.97],[1773005400000,14.94],[1773006000000,14.92],[1773006600000,14.91],[1773007200000,14.89],[1773007800000,14.9],[1773008400000,14.89],[1773009000000,14.9],[1773009600000,14.9],[1773010200000,14.9],[1773010800000,14.9],[1773011400000,14.9],[1773012000000,14.9],[1773012600000,14.9],[1773013200000,14.9],[1773013800000,14.9],[1773014400000,14.9],[1773015000000,14.9],[1773015600000,14.9],[1773016200000,14.9],[1773016800000,14.89],[1773017400000,14.89],[1773018000000,14.9],[1773018600000,14.9],[1773019200000,14.89],[1773019800000,14.89],[1773020400000,14.88],[1773021000000,14.87],[1773021600000,14.86],[1773022200000,14.86],[1773022800000,14.86],[1773023400000,14.87],[1773024000000,14.88],[1773024600000,14.87],[1773025200000,14.86],[1773025800000,14.85],[1773026400000,14.84],[1773027000000,14.85],[1773027600000,14.86],[1773028200000,14.87],[1773028800000,14.86],[1773029400000,14.87],[1773030000000,14.86],[1773030600000,14.86],[1773031200000,14.86],[1773031800000,null],[1773032400000,null],[1773033000000,14.84],[1773033600000,14.84],[1773034200000,14.84],[1773034800000,14.83],[1773035400000,14.83],[1773036000000,14.93],[1773036600000,14.92],[1773037200000,14.95],[1773037800000,14.96],[1773038400000,14.96],[1773039000000,14.96],[1773039600000,14.95],[1773040200000,14.94],[1773040800000,14.97],[1773041400000,14.98],[1773042000000,14.98],[1773042600000,15.0],[1773043200000,15.0],[1773043800000,15.0],[1773044400000,15.02],[1773045000000,15.04],[1773045600000,15.06],[1773046200000,15.07],[1773046800000,15.08],[1773047400000,15.1],[1773048000000,15.11],[1773048600000,15.11],[1773049200000,15.11],[1773049800000,15.1],[1773050400000,15.11],[1773051000000,15.11],[1773051600000,15.13],[1773052200000,15.16],[1773052800000,15.16],[1773053400000,15.17],[1773054000000,15.18],[1773054600000,15.23],[1773055200000,15.28],[1773055800000,15.33],[1773056400000,15.34],[1773057000000,15.22],[1773057600000,15.19],[1773058200000,15.15],[1773058800000,15.1],[1773059400000,15.05],[1773060000000,15.05],[1773060600000,15.06],[1773061200000,15.07],[1773061800000,15.05],[1773062400000,15.08],[1773063000000,15.1],[1773063600000,15.11],[1773064200000,15.11],[1773064800000,15.09],[1773065400000,15.1],[1773066000000,15.1],[1773066600000,15.08],[1773067200000,15.08],[1773067800000,15.06],[1773068400000,15.05],[1773069000000,15.04],[1773069600000,15.04],[1773070200000,15.04],[1773070800000,15.05],[1773071400000,15.04],[1773072000000,15.04],[1773072600000,15.05],[1773073200000,15.06],[1773073800000,15.06],[1773074400000,15.05],[1773075000000,15.04],[1773075600000,15.04],[1773076200000,15.02],[1773076800000,15.02],[1773077400000,15.01],[1773078000000,14.99],[1773078600000,14.98],[1773079200000,14.99],[1773079800000,14.98],[1773080400000,14.98],[1773081000000,14.97],[1773081600000,14.97],[1773082200000,14.96],[1773082800000,14.96],[1773083400000,14.95],[1773084000000,14.95],[1773084600000,14.95],[1773085200000,14.95],[1773085800000,14.94],[1773086400000,14.94],[1773087000000,14.93],[1773087600000,14.92],[1773088200000,14.92],[1773088800000,14.92],[1773089400000,14.92],[1773090000000,14.91],[1773090600000,14.91],[1773091200000,14.91],[1773091800000,14.91],[1773092400000,14.91],[1773093000000,14.91],[1773093600000,14.9],[1773094200000,14.89],[1773094800000,14.89],[1773095400000,14.89],[1773096000000,14.89],[1773096600000,14.88],[1773097200000,14.89],[1773097800000,14.88],[1773098400000,14.88],[1773099000000,14.87],[1773099600000,14.87],[1773100200000,14.86],[1773100800000,14.85],[1773101400000,14.86],[1773102000000,14.86],[1773102600000,14.86],[1773103200000,14.85],[1773103800000,14.85],[1773104400000,14.85],[1773105000000,14.85],[1773105600000,14.84],[1773106200000,14.84],[1773106800000,14.84],[1773107400000,14.84],[1773108000000,14.83],[1773108600000,14.84],[1773109200000,14.84],[1773109800000,14.84],[1773110400000,14.84],[1773111000000,14.84],[1773111600000,14.83],[1773112200000,14.84],[1773112800000,14.84],[1773113400000,14.84],[1773114000000,14.84],[1773114600000,14.84],[1773115200000,14.85],[1773115800000,14.84],[1773116400000,14.85],[1773117000000,14.85],[1773117600000,14.85],[1773118200000,14.85],[1773118800000,14.84],[1773119400000,null],[1773120000000,null],[1773120600000,null],[1773121200000,null],[1773121800000,null],[1773122400000,null],[1773123000000,null],[1773123600000,null],[1773124200000,null],[1773124800000,null],[1773125400000,null],[1773126000000,null],[1773126600000,null],[1773127200000,null],[1773127800000,null],[1773128400000,null],[1773129000000,null],[1773129600000,null],[1773130200000,null],[1773130800000,null],[1773131400000,null],[1773132000000,null],[1773132600000,null],[1773133200000,null],[1773133800000,null],[1773134400000,null],[1773135000000,null],[1773135600000,null],[1773136200000,null],[1773136800000,null],[1773137400000,null],[1773138000000,null],[1773138600000,null],[1773139200000,null],[1773139800000,null],[1773140400000,null],[1773141000000,null],[1773141600000,null],[1773142200000,null],[1773142800000,null],[1773143400000,null],[1773144000000,null],[1773144600000,null],[1773145200000,null],[1773145800000,null],[1773146400000,null],[1773147000000,null],[1773147600000,null],[1773148200000,null],[1773148800000,null],[1773149400000,null],[1773150000000,null],[1773150600000,null],[1773151200000,null],[1773151800000,null],[1773152400000,null],[1773153000000,null],[1773153600000,null],[1773154200000,null],[1773154800000,null],[1773155400000,null],[1773156000000,null],[1773156600000,null],[1773157200000,null],[1773157800000,null],[1773158400000,null],[1773159000000,null],[1773159600000,null],[1773160200000,null],[1773160800000,null],[1773161400000,null],[1773162000000,null],[1773162600000,null],[1773163200000,null],[1773163800000,null],[1773164400000,null],[1773165000000,null],[1773165600000,null],[1773166200000,null],[1773166800000,null],[1773167400000,null],[1773168000000,null],[1773168600000,null],[1773169200000,null],[1773169800000,null],[1773170400000,null],[1773171000000,null],[1773171600000,null],[1773172200000,null],[1773172800000,null],[1773173400000,null],[1773174000000,null],[1773174600000,null],[1773175200000,null],[1773175800000,null],[1773176400000,null],[1773177000000,null],[1773177600000,null],[1773178200000,null],[1773178800000,null],[1773179400000,null],[1773180000000,null],[1773180600000,null],[1773181200000,null],[1773181800000,null],[1773182400000,null],[1773183000000,null],[1773183600000,null],[1773184200000,null],[1773184800000,null],[1773185400000,null],[1773186000000,null],[1773186600000,null],[1773187200000,null],[1773187800000,null],[1773188400000,null],[1773189000000,null],[1773189600000,null],[1773190200000,null],[1773190800000,null],[1773191400000,null],[1773192000000,null],[1773192600000,null],[1773193200000,null],[1773193800000,null],[1773194400000,null],[1773195000000,null],[1773195600000,null],[1773196200000,null],[1773196800000,null],[1773197400000,null],[1773198000000,null],[1773198600000,null],[1773199200000,null],[1773199800000,null],[1773200400000,null],[1773201000000,null],[1773201600000,null],[1773202200000,null],[1773202800000,null],[1773203400000,null],[1773204000000,null],[1773204600000,null],[1773205200000,null],[1773205800000,null],[1773206400000,null],[1773207000000,null],[1773207600000,null],[1773208200000,null],[1773208800000,null],[1773209400000,null],[1773210000000,null],[1773210600000,null],[1773211200000,null],[1773211800000,null],[1773212400000,null],[1773213000000,null],[1773213600000,null],[1773214200000,null],[1773214800000,null],[1773215400000,null],[1773216000000,null],[1773216600000,null],[1773217200000,null],[1773217800000,null],[1773218400000,null],[1773219000000,null],[1773219600000,null],[1773220200000,null],[1773220800000,null],[1773221400000,null],[1773222000000,null],[1773222600000,null],[1773223200000,null],[1773223800000,null],[1773224400000,null],[1773225000000,null],[1773225600000,null],[1773226200000,null],[1773226800000,null],[1773227400000,null],[1773228000000,null],[1773228600000,null],[1773229200000,null],[1773229800000,null],[1773230400000,null],[1773231000000,null],[1773231600000,null],[1773232200000,null],[1773232800000,null],[1773233400000,null],[1773234000000,null],[1773234600000,null],[1773235200000,null],[1773235800000,null],[1773236400000,null],[1773237000000,null],[1773237600000,null],[1773238200000,null],[1773238800000,null],[1773239400000,null],[1773240000000,null],[1773240600000,null],[1773241200000,null],[1773241800000,null],[1773242400000,null],[1773243000000,null],[1773243600000,null],[1773244200000,null],[1773244800000,null],[1773245400000,null],[1773246000000,null],[1773246600000,null],[1773247200000,null],[1773247800000,null],[1773248400000,null],[1773249000000,null],[1773249600000,null],[1773250200000,null],[1773250800000,null],[1773251400000,null],[1773252000000,null],[1773252600000,null],[1773253200000,null],[1773253800000,null],[1773254400000,null],[1773255000000,null],[1773255600000,null],[1773256200000,null],[1773256800000,null],[1773257400000,null],[1773258000000,null],[1773258600000,null],[1773259200000,null],[1773259800000,null],[1773260400000,null],[1773261000000,null],[1773261600000,null],[1773262200000,null],[1773262800000,null],[1773263400000,null],[1773264000000,null],[1773264600000,null],[1773265200000,null],[1773265800000,null],[1773266400000,null],[1773267000000,null],[1773267600000,null],[1773268200000,null],[1773268800000,null],[1773269400000,null],[1773270000000,null],[1773270600000,null],[1773271200000,null],[1773271800000,null],[1773272400000,null],[1773273000000,null],[1773273600000,null],[1773274200000,null],[1773274800000,null],[1773275400000,null],[1773276000000,null],[1773276600000,null],[1773277200000,null],[1773277800000,null],[1773278400000,null],[1773279000000,null],[1773279600000,null],[1773280200000,null],[1773280800000,null],[1773281400000,null],[1773282000000,null],[1773282600000,null],[1773283200000,null],[1773283800000,null],[1773284400000,null],[1773285000000,null],[1773285600000,null],[1773286200000,null],[1773286800000,null],[1773287400000,null],[1773288000000,null],[1773288600000,null],[1773289200000,null],[1773289800000,null],[1773290400000,null],[1773291000000,null],[1773291600000,null],[1773292200000,null],[1773292800000,null],[1773293400000,null],[1773294000000,null],[1773294600000,null],[1773295200000,null],[1773295800000,null],[1773296400000,null],[1773297000000,null],[1773297600000,null],[1773298200000,null],[1773298800000,null],[1773299400000,null],[1773300000000,null],[1773300600000,null],[1773301200000,null],[1773301800000,null],[1773302400000,null],[1773303000000,null],[1773303600000,null],[1773304200000,null],[1773304800000,null],[1773305400000,null],[1773306000000,null],[1773306600000,null],[1773307200000,null],[1773307800000,null],[1773308400000,null],[1773309000000,null],[1773309600000,null],[1773310200000,null],[1773310800000,null],[1773311400000,null],[1773312000000,null],[1773312600000,null],[1773313200000,null],[1773313800000,null],[1773314400000,null],[1773315000000,null],[1773315600000,null],[1773316200000,null],[1773316800000,null],[1773317400000,null],[1773318000000,null],[1773318600000,null],[1773319200000,null],[1773319800000,null],[1773320400000,null],[1773321000000,null],[1773321600000,null],[1773322200000,null],[1773322800000,null],[1773323400000,null],[1773324000000,null],[1773324600000,null],[1773325200000,null],[1773325800000,null],[1773326400000,null],[1773327000000,null],[1773327600000,null],[1773328200000,null],[1773328800000,null],[1773329400000,null],[1773330000000,null],[1773330600000,null],[1773331200000,null],[1773331800000,null],[1773332400000,null],[1773333000000,null],[1773333600000,null],[1773334200000,null],[1773334800000,null],[1773335400000,null],[1773336000000,null],[1773336600000,null],[1773337200000,null],[1773337800000,null],[1773338400000,null],[1773339000000,null],[1773339600000,null],[1773340200000,null],[1773340800000,null],[1773341400000,null],[1773342000000,null],[1773342600000,null],[1773343200000,null],[1773343800000,null],[1773344400000,null],[1773345000000,null],[1773345600000,null],[1773346200000,null],[1773346800000,null],[1773347400000,null],[1773348000000,null],[1773348600000,null],[1773349200000,null],[1773349800000,null],[1773350400000,null],[1773351000000,null],[1773351600000,null],[1773352200000,null],[1773352800000,null],[1773353400000,null],[1773354000000,null],[1773354600000,null],[1773355200000,null],[1773355800000,null],[1773356400000,null],[1773357000000,null],[1773357600000,null],[1773358200000,null],[1773358800000,null],[1773359400000,null],[1773360000000,null],[1773360600000,null],[1773361200000,null],[1773361800000,null],[1773362400000,null],[1773363000000,null],[1773363600000,null],[1773364200000,null],[1773364800000,null],[1773365400000,null],[1773366000000,null],[1773366600000,null],[1773367200000,null],[1773367800000,null],[1773368400000,null],[1773369000000,null],[1773369600000,null],[1773370200000,null],[1773370800000,null],[1773371400000,null],[1773372000000,null],[1773372600000,null],[1773373200000,null],[1773373800000,null],[1773374400000,null],[1773375000000,null],[1773375600000,null],[1773376200000,null],[1773376800000,null],[1773377400000,null],[1773378000000,null],[1773378600000,null],[1773379200000,null],[1773379800000,null],[1773380400000,null],[1773381000000,null],[1773381600000,null],[1773382200000,null],[1773382800000,null],[1773383400000,null],[1773384000000,null],[1773384600000,null],[1773385200000,null],[1773385800000,null],[1773386400000,null],[1773387000000,null],[1773387600000,null],[1773388200000,null],[1773388800000,null],[1773389400000,null],[1773390000000,null],[1773390600000,null],[1773391200000,null],[1773391800000,null],[1773392400000,null],[1773393000000,null],[1773393600000,null],[1773394200000,null],[1773394800000,null],[1773395400000,null],[1773396000000,null],[1773396600000,null],[1773397200000,null],[1773397800000,null],[1773398400000,null],[1773399000000,null],[1773399600000,null],[1773400200000,null],[1773400800000,null],[1773401400000,null],[1773402000000,null],[1773402600000,null],[1773403200000,null],[1773403800000,null],[1773404400000,null],[1773405000000,null],[1773405600000,null],[1773406200000,null],[1773406800000,null],[1773407400000,null],[1773408000000,null],[1773408600000,null],[1773409200000,null],[1773409800000,null],[1773410400000,null],[1773411000000,null],[1773411600000,null],[1773412200000,null],[1773412800000,null],[1773413400000,null],[1773414000000,null],[1773414600000,15.42],[1773415200000,15.42],[1773415800000,15.44],[1773416400000,15.42],[1773417000000,15.42],[1773417600000,15.4],[1773418200000,15.4],[1773418800000,15.4],[1773419400000,15.4],[1773420000000,15.39],[1773420600000,15.39],[1773421200000,15.39],[1773421800000,15.38],[1773422400000,15.37],[1773423000000,15.36],[1773423600000,15.35],[1773424200000,15.34],[1773424800000,15.32],[1773425400000,15.33],[1773426000000,15.32],[1773426600000,15.31],[1773427200000,15.3],[1773427800000,15.29],[1773428400000,15.29],[1773429000000,15.27],[1773429600000,15.25],[1773430200000,null],[1773430800000,15.24],[1773431400000,15.23],[1773432000000,15.23],[1773432600000,15.21],[1773433200000,15.18],[1773433800000,15.15],[1773434400000,15.12],[1773435000000,15.11],[1773435600000,15.11],[1773436200000,15.09],[1773436800000,15.08],[1773437400000,15.07],[1773438000000,15.07],[1773438600000,15.05],[1773439200000,15.05],[1773439800000,15.03],[1773440400000,14.99],[1773441000000,14.99],[1773441600000,14.99],[1773442200000,14.97],[1773442800000,14.95],[1773443400000,14.93],[1773444000000,14.91],[1773444600000,14.91],[1773445200000,14.9],[1773445800000,14.89],[1773446400000,14.88],[1773447000000,14.88],[1773447600000,14.84],[1773448200000,null],[1773448800000,14.82],[1773449400000,14.81],[1773450000000,14.78],[1773450600000,14.78],[1773451200000,14.76],[1773451800000,14.75],[1773452400000,14.74],[1773453000000,14.72],[1773453600000,14.71],[1773454200000,14.7],[1773454800000,14.69],[1773455400000,14.69],[1773456000000,14.68],[1773456600000,14.69],[1773457200000,14.68],[1773457800000,14.68],[1773458400000,14.68],[1773459000000,14.68],[1773459600000,14.69],[1773460200000,14.69],[1773460800000,14.68],[1773461400000,14.67],[1773462000000,14.64],[1773462600000,14.65],[1773463200000,14.64],[1773463800000,14.65],[1773464400000,14.65],[1773465000000,14.64],[1773465600000,14.64],[1773466200000,14.63],[1773466800000,14.64],[1773467400000,14.63],[1773468000000,14.62],[1773468600000,14.63],[1773469200000,14.62],[1773469800000,14.63],[1773470400000,14.62],[1773471000000,14.61],[1773471600000,14.62],[1773472200000,14.62],[1773472800000,14.62],[1773473400000,14.61],[1773474000000,14.6],[1773474600000,14.6],[1773475200000,14.6],[1773475800000,14.61],[1773476400000,14.62],[1773477000000,14.62],[1773477600000,14.63],[1773478200000,14.64],[1773478800000,14.65],[1773479400000,14.65],[1773480000000,14.65],[1773480600000,14.65],[1773481200000,14.64],[1773481800000,14.62],[1773482400000,14.61],[1773483000000,14.68],[1773483600000,14.65],[1773484200000,14.64],[1773484800000,14.62],[1773485400000,14.6],[1773486000000,14.58],[1773486600000,14.58],[1773487200000,14.56],[1773487800000,14.55],[1773488400000,14.55],[1773489000000,14.54],[1773489600000,14.52],[1773490200000,14.53],[1773490800000,14.52],[1773491400000,14.52],[1773492000000,14.51],[1773492600000,14.51],[1773493200000,14.51],[1773493800000,14.5],[1773494400000,14.5],[1773495000000,14.49],[1773495600000,14.49],[1773496200000,14.49],[1773496800000,14.49],[1773497400000,14.48],[1773498000000,14.48],[1773498600000,14.48],[1773499200000,14.49],[1773499800000,14.49],[1773500400000,14.48],[1773501000000,14.48],[1773501600000,14.47],[1773502200000,14.48],[1773502800000,14.48],[1773503400000,14.49],[1773504000000,14.48],[1773504600000,14.48],[1773505200000,null],[1773505800000,14.47],[1773506400000,14.46],[1773507000000,14.46],[1773507600000,14.45],[1773508200000,14.45],[1773508800000,14.45],[1773509400000,14.44],[1773510000000,14.44],[1773510600000,null],[1773511200000,null],[1773511800000,null],[1773512400000,14.41],[1773513000000,null],[1773513600000,14.42],[1773514200000,14.43],[1773514800000,14.42],[1773515400000,null],[1773516000000,14.42],[1773516600000,14.42],[1773517200000,14.4],[1773517800000,14.42],[1773518400000,14.4],[1773519000000,null],[1773519600000,14.39],[1773520200000,14.39],[1773520800000,14.4],[1773521400000,14.41],[1773522000000,14.41],[1773522600000,14.4],[1773523200000,14.39],[1773523800000,14.39],[1773524400000,14.39],[1773525000000,null],[1773525600000,14.38],[1773526200000,14.38],[1773526800000,14.38],[1773527400000,14.39],[1773528000000,14.39],[1773528600000,14.37],[1773529200000,14.39],[1773529800000,14.41],[1773530400000,14.39],[1773531000000,14.42],[1773531600000,14.42],[1773532200000,14.45],[1773532800000,14.47],[1773533400000,14.48],[1773534000000,null],[1773534600000,14.51],[1773535200000,14.51],[1773535800000,14.53],[1773536400000,14.54],[1773537000000,14.55],[1773537600000,14.56],[1773538200000,14.57],[1773538800000,14.58],[1773539400000,14.58],[1773540000000,null],[1773540600000,14.59],[1773541200000,14.6],[1773541800000,14.6],[1773542400000,14.6],[1773543000000,14.61],[1773543600000,14.6],[1773544200000,14.61],[1773544800000,14.61],[1773545400000,null],[1773546000000,14.62],[1773546600000,14.62],[1773547200000,14.62],[1773547800000,14.62],[1773548400000,14.62],[1773549000000,14.61],[1773549600000,14.62],[1773550200000,14.62],[1773550800000,14.62],[1773551400000,14.6],[1773552000000,14.61],[1773552600000,14.61],[1773553200000,14.62],[1773553800000,14.61],[1773554400000,14.61],[1773555000000,14.6],[1773555600000,14.6],[1773556200000,14.58],[1773556800000,14.59],[1773557400000,14.6],[1773558000000,14.58],[1773558600000,14.58],[1773559200000,14.56],[1773559800000,14.56],[1773560400000,14.54],[1773561000000,14.53],[1773561600000,14.53],[1773562200000,14.52],[1773562800000,14.52],[1773563400000,14.51],[1773564000000,14.5],[1773564600000,14.49],[1773565200000,14.49],[1773565800000,14.49],[1773566400000,14.5],[1773567000000,null],[1773567600000,14.5],[1773568200000,null],[1773568800000,14.51],[1773569400000,14.48],[1773570000000,14.48],[1773570600000,14.47],[1773571200000,14.48],[1773571800000,14.46],[1773572400000,14.47],[1773573000000,14.46],[1773573600000,14.46],[1773574200000,14.46],[1773574800000,14.45],[1773575400000,14.46],[1773576000000,null],[1773576600000,14.44],[1773577200000,14.44],[1773577800000,14.43],[1773578400000,14.44],[1773579000000,14.43],[1773579600000,14.43],[1773580200000,14.41],[1773580800000,null],[1773581400000,null],[1773582000000,14.42],[1773582600000,14.43],[1773583200000,null],[1773583800000,14.44],[1773584400000,14.43],[1773585000000,14.42],[1773585600000,null],[1773586200000,null],[1773586800000,null],[1773587400000,14.44],[1773588000000,14.44],[1773588600000,14.45],[1773589200000,null],[1773589800000,null],[1773590400000,14.44],[1773591000000,14.44],[1773591600000,14.46],[1773592200000,14.44],[1773592800000,14.44],[1773593400000,14.44],[1773594000000,14.43],[1773594600000,14.45],[1773595200000,null],[1773595800000,14.46],[1773596400000,14.47],[1773597000000,14.49],[1773597600000,14.49],[1773598200000,14.49],[1773598800000,14.48],[1773599400000,14.49],[1773600000000,14.49],[1773600600000,14.51],[1773601200000,14.53],[1773601800000,null],[1773602400000,14.54],[1773603000000,null],[1773603600000,14.54],[1773604200000,14.54],[1773604800000,null],[1773605400000,14.54],[1773606000000,14.54],[1773606600000,14.54],[1773607200000,null],[1773607800000,14.53],[1773608400000,14.53],[1773609000000,null],[1773609600000,14.53],[1773610200000,14.52],[1773610800000,14.54],[1773611400000,14.54],[1773612000000,14.54],[1773612600000,14.54],[1773613200000,14.54],[1773613800000,null],[1773614400000,14.53],[1773615000000,14.53],[1773615600000,null],[1773616200000,null],[1773616800000,14.52],[1773617400000,14.51],[1773618000000,null],[1773618600000,14.5],[1773619200000,null],[1773619800000,14.5],[1773620400000,14.49],[1773621000000,14.5],[1773621600000,14.51],[1773622200000,null],[1773622800000,null],[1773623400000,14.51],[1773624000000,null],[1773624600000,14.52],[1773625200000,14.51],[1773625800000,14.51],[1773626400000,14.52],[1773627000000,null],[1773627600000,14.49],[1773628200000,null],[1773628800000,null],[1773629400000,null],[1773630000000,14.51],[1773630600000,14.5],[1773631200000,null],[1773631800000,14.49],[1773632400000,14.49],[1773633000000,14.48],[1773633600000,14.47],[1773634200000,14.47],[1773634800000,null],[1773635400000,14.46],[1773636000000,14.46],[1773636600000,14.44],[1773637200000,null],[1773637800000,14.44],[1773638400000,14.44],[1773639000000,14.43],[1773639600000,null],[1773640200000,null],[1773640800000,14.43],[1773641400000,14.41],[1773642000000,14.42],[1773642600000,null],[1773643200000,null],[1773643800000,14.42],[1773644400000,14.42],[1773645000000,14.41],[1773645600000,14.41],[1773646200000,null],[1773646800000,14.41],[1773647400000,null],[1773648000000,14.41],[1773648600000,14.41],[1773649200000,null],[1773649800000,14.41],[1773650400000,null],[1773651000000,14.41],[1773651600000,14.41],[1773652200000,14.42],[1773652800000,14.42],[1773653400000,14.42],[1773654000000,14.43],[1773654600000,14.44],[1773655200000,14.44],[1773655800000,14.46],[1773656400000,14.47],[1773657000000,14.48],[1773657600000,14.49],[1773658200000,14.5],[1773658800000,14.53],[1773659400000,14.53],[1773660000000,14.53],[1773660600000,14.55],[1773661200000,14.55],[1773661800000,14.56],[1773662400000,14.57],[1773663000000,14.55],[1773663600000,14.54],[1773664200000,14.51],[1773664800000,14.49],[1773665400000,14.49],[1773666000000,14.49],[1773666600000,14.5],[1773667200000,14.5],[1773667800000,14.5],[1773668400000,14.5],[1773669000000,14.51],[1773669600000,14.51],[1773670200000,14.51],[1773670800000,14.51],[1773671400000,14.51],[1773672000000,14.51],[1773672600000,14.49],[1773673200000,14.51],[1773673800000,14.49],[1773674400000,14.49],[1773675000000,14.49],[1773675600000,14.49],[1773676200000,14.49],[1773676800000,14.48],[1773677400000,14.48],[1773678000000,14.49],[1773678600000,14.51],[1773679200000,14.5],[1773679800000,14.5],[1773680400000,14.49],[1773681000000,14.49],[1773681600000,14.48],[1773682200000,14.48],[1773682800000,14.48],[1773683400000,14.48],[1773684000000,14.47],[1773684600000,14.47],[1773685200000,14.47],[1773685800000,14.46],[1773686400000,14.46],[1773687000000,14.46],[1773687600000,14.45],[1773688200000,14.44],[1773688800000,14.44],[1773689400000,14.43],[1773690000000,14.43],[1773690600000,14.42],[1773691200000,14.42],[1773691800000,14.41],[1773692400000,14.41],[1773693000000,14.41],[1773693600000,14.41],[1773694200000,14.41],[1773694800000,14.41],[1773695400000,14.4],[1773696000000,14.41],[1773696600000,14.4],[1773697200000,14.41],[1773697800000,14.4],[1773698400000,14.4],[1773699000000,14.41],[1773699600000,14.4],[1773700200000,14.41],[1773700800000,14.4],[1773701400000,14.4],[1773702000000,14.4],[1773702600000,14.39],[1773703200000,14.4],[1773703800000,null],[1773704400000,14.4],[1773705000000,14.38],[1773705600000,14.4],[1773706200000,14.41],[1773706800000,14.41],[1773707400000,14.42],[1773708000000,14.42],[1773708600000,14.42],[1773709200000,14.41],[1773709800000,14.38],[1773710400000,14.39],[1773711000000,14.4],[1773711600000,14.4],[1773712200000,14.41],[1773712800000,14.4],[1773713400000,14.41],[1773714000000,14.4],[1773714600000,14.4],[1773715200000,14.39],[1773715800000,14.38],[1773716400000,14.38],[1773717000000,14.36],[1773717600000,14.37],[1773718200000,14.37],[1773718800000,14.36],[1773719400000,14.36],[1773720000000,14.37],[1773720600000,14.37],[1773721200000,14.36],[1773721800000,14.37],[1773722400000,14.37],[1773723000000,14.35],[1773723600000,14.37],[1773724200000,14.36],[1773724800000,14.36],[1773725400000,14.36],[1773726000000,14.36],[1773726600000,14.36],[1773727200000,14.36],[1773727800000,14.37],[1773728400000,14.36],[1773729000000,14.35],[1773729600000,14.36],[1773730200000,14.37],[1773730800000,14.36],[1773731400000,14.37],[1773732000000,14.37],[1773732600000,14.38],[1773733200000,14.39],[1773733800000,14.4],[1773734400000,14.4],[1773735000000,14.4],[1773735600000,14.42],[1773736200000,14.43],[1773736800000,14.44],[1773737400000,14.45],[1773738000000,14.46],[1773738600000,14.46],[1773739200000,14.47],[1773739800000,14.49],[1773740400000,14.5],[1773741000000,14.52],[1773741600000,14.5],[1773742200000,14.52],[1773742800000,14.55],[1773743400000,14.55],[1773744000000,14.56],[1773744600000,14.58],[1773745200000,14.59],[1773745800000,14.58],[1773746400000,14.58],[1773747000000,14.6],[1773747600000,14.62],[1773748200000,14.63],[1773748800000,14.62],[1773749400000,14.61],[1773750000000,14.63],[1773750600000,14.64],[1773751200000,14.65],[1773751800000,14.67],[1773752400000,14.62],[1773753000000,14.63],[1773753600000,14.64],[1773754200000,14.65],[1773754800000,14.69],[1773755400000,14.65],[1773756000000,14.69],[1773756600000,14.67],[1773757200000,14.66],[1773757800000,14.62],[1773758400000,14.61],[1773759000000,14.61],[1773759600000,14.57],[1773760200000,14.56],[1773760800000,14.54],[1773761400000,14.52],[1773762000000,14.52],[1773762600000,14.52],[1773763200000,14.53],[1773763800000,14.53],[1773764400000,14.59],[1773765000000,14.55],[1773765600000,14.55],[1773766200000,14.55],[1773766800000,14.55],[1773767400000,14.55],[1773768000000,14.54],[1773768600000,14.56],[1773769200000,14.55],[1773769800000,14.56],[1773770400000,14.56],[1773771000000,14.68],[1773771600000,14.67],[1773772200000,14.65],[1773772800000,14.63],[1773773400000,14.62],[1773774000000,14.61],[1773774600000,14.6],[1773775200000,14.59],[1773775800000,14.6],[1773776400000,14.59],[1773777000000,14.58],[1773777600000,14.58],[1773778200000,14.59],[1773778800000,14.59],[1773779400000,14.58],[1773780000000,14.57],[1773780600000,14.57],[1773781200000,14.57],[1773781800000,14.57],[1773782400000,14.56],[1773783000000,14.55],[1773783600000,14.55],[1773784200000,14.54],[1773784800000,14.53],[1773785400000,14.54],[1773786000000,14.54],[1773786600000,14.54],[1773787200000,14.54],[1773787800000,14.53],[1773788400000,14.54],[1773789000000,14.53],[1773789600000,14.53],[1773790200000,14.52],[1773790800000,14.51],[1773791400000,14.53],[1773792000000,14.53],[1773792600000,14.52],[1773793200000,14.51],[1773793800000,14.52],[1773794400000,14.51],[1773795000000,14.5],[1773795600000,14.5],[1773796200000,14.5],[1773796800000,14.5],[1773797400000,14.49],[1773798000000,14.5],[1773798600000,14.52],[1773799200000,14.53],[1773799800000,14.54],[1773800400000,14.54],[1773801000000,14.56],[1773801600000,14.56],[1773802200000,14.56],[1773802800000,14.56],[1773803400000,14.58],[1773804000000,14.59],[1773804600000,14.58],[1773805200000,14.57],[1773805800000,14.55],[1773806400000,14.52],[1773807000000,14.51],[1773807600000,14.48],[1773808200000,14.49],[1773808800000,14.48],[1773809400000,14.46],[1773810000000,14.46],[1773810600000,14.45],[1773811200000,14.43],[1773811800000,14.43],[1773812400000,14.47],[1773813000000,14.47],[1773813600000,14.48],[1773814200000,14.47],[1773814800000,14.51],[1773815400000,14.52],[1773816000000,14.53],[1773816600000,14.54],[1773817200000,14.59],[1773817800000,14.59],[1773818400000,14.63],[1773819000000,14.6],[1773819600000,14.61],[1773820200000,14.61],[1773820800000,14.59],[1773821400000,14.6],[1773822000000,14.67],[1773822600000,14.76],[1773823200000,14.85],[1773823800000,14.88],[1773824400000,15.0],[1773825000000,15.02],[1773825600000,15.25],[1773826200000,15.21],[1773826800000,15.17],[1773827400000,15.15],[1773828000000,15.21],[1773828600000,15.26],[1773829200000,15.37],[1773829800000,15.26],[1773830400000,15.21],[1773831000000,15.19],[1773831600000,15.21],[1773832200000,15.22],[1773832800000,15.23],[1773833400000,15.23],[1773834000000,15.24],[1773834600000,15.33],[1773835200000,15.32],[1773835800000,15.45],[1773836400000,15.46],[1773837000000,15.56],[1773837600000,15.73],[1773838200000,16.06],[1773838800000,15.97],[1773839400000,15.82],[1773840000000,15.94],[1773840600000,16.59],[1773841200000,16.53],[1773841800000,16.26],[1773842400000,16.8],[1773843000000,16.2],[1773843600000,17.12],[1773844200000,16.05],[1773844800000,16.14],[1773845400000,16.19],[1773846000000,16.41],[1773846600000,15.74],[1773847200000,16.18],[1773847800000,15.57],[1773848400000,15.9],[1773849000000,15.42],[1773849600000,15.64],[1773850200000,15.5],[1773850800000,15.36],[1773851400000,15.39],[1773852000000,15.23],[1773852600000,15.34],[1773853200000,15.24],[1773853800000,15.19],[1773854400000,15.13],[1773855000000,15.0],[1773855600000,15.02],[1773856200000,15.06],[1773856800000,15.02],[1773857400000,14.95],[1773858000000,14.9],[1773858600000,14.88],[1773859200000,14.86],[1773859800000,14.83],[1773860400000,14.84],[1773861000000,14.8],[1773861600000,14.8],[1773862200000,14.81],[1773862800000,14.77],[1773863400000,14.77],[1773864000000,14.76],[1773864600000,14.74],[1773865200000,14.71],[1773865800000,14.71],[1773866400000,14.7],[1773867000000,14.68],[1773867600000,14.68],[1773868200000,14.67],[1773868800000,14.66],[1773869400000,14.66],[1773870000000,14.66],[1773870600000,14.64],[1773871200000,14.64],[1773871800000,14.63],[1773872400000,14.61],[1773873000000,14.61],[1773873600000,14.6],[1773874200000,14.59],[1773874800000,14.57],[1773875400000,14.57],[1773876000000,14.57],[1773876600000,14.56],[1773877200000,14.62],[1773877800000,14.65],[1773878400000,14.66],[1773879000000,14.66],[1773879600000,14.65],[1773880200000,14.66],[1773880800000,14.67],[1773881400000,14.66],[1773882000000,14.65],[1773882600000,14.64],[1773883200000,14.7],[1773883800000,14.68],[1773884400000,14.67],[1773885000000,14.67],[1773885600000,14.65],[1773886200000,14.66],[1773886800000,14.65],[1773887400000,14.65],[1773888000000,14.64],[1773888600000,14.63],[1773889200000,14.63],[1773889800000,14.63],[1773890400000,14.63],[1773891000000,14.61],[1773891600000,14.61],[1773892200000,14.6],[1773892800000,14.61],[1773893400000,14.6],[1773894000000,14.59],[1773894600000,14.58],[1773895200000,14.58],[1773895800000,14.56],[1773896400000,14.55],[1773897000000,14.54],[1773897600000,14.55],[1773898200000,14.55],[1773898800000,14.56],[1773899400000,14.56],[1773900000000,14.56],[1773900600000,14.56],[1773901200000,14.55],[1773901800000,14.55],[1773902400000,14.55],[1773903000000,14.55],[1773903600000,14.55],[1773904200000,14.55],[1773904800000,14.56],[1773905400000,null],[1773906000000,14.57],[1773906600000,14.58],[1773907200000,null],[1773907800000,14.59],[1773908400000,14.59],[1773909000000,14.6],[1773909600000,14.6],[1773910200000,14.59],[1773910800000,14.61],[1773911400000,14.6],[1773912000000,14.63],[1773912600000,14.63],[1773913200000,14.63],[1773913800000,14.62],[1773914400000,14.62],[1773915000000,14.62],[1773915600000,14.63],[1773916200000,14.61],[1773916800000,14.61],[1773917400000,14.63],[1773918000000,14.64],[1773918600000,14.64],[1773919200000,14.65],[1773919800000,14.65],[1773920400000,14.68],[1773921000000,14.7],[1773921600000,14.65],[1773922200000,14.67],[1773922800000,14.68],[1773923400000,14.72],[1773924000000,14.77],[1773924600000,14.8],[1773925200000,14.81],[1773925800000,14.63],[1773926400000,14.61],[1773927000000,14.62],[1773927600000,14.62],[1773928200000,14.61],[1773928800000,14.61],[1773929400000,14.61],[1773930000000,14.63],[1773930600000,14.61],[1773931200000,14.6],[1773931800000,14.61],[1773932400000,14.6],[1773933000000,14.6],[1773933600000,14.6],[1773934200000,14.61],[1773934800000,14.6],[1773935400000,14.61],[1773936000000,14.59],[1773936600000,14.59],[1773937200000,14.59],[1773937800000,14.58],[1773938400000,14.58],[1773939000000,14.6],[1773939600000,14.59],[1773940200000,14.59],[1773940800000,14.58],[1773941400000,14.57],[1773942000000,14.57],[1773942600000,14.57],[1773943200000,14.57],[1773943800000,14.6],[1773944400000,14.59],[1773945000000,14.54],[1773945600000,14.55],[1773946200000,14.55],[1773946800000,14.54],[1773947400000,14.55],[1773948000000,14.54],[1773948600000,14.6],[1773949200000,14.59],[1773949800000,14.57],[1773950400000,14.57],[1773951000000,14.57],[1773951600000,14.55],[1773952200000,null],[1773952800000,14.55],[1773953400000,14.56],[1773954000000,14.55],[1773954600000,14.56],[1773955200000,14.55],[1773955800000,14.54],[1773956400000,14.55],[1773957000000,14.55],[1773957600000,14.55],[1773958200000,14.56],[1773958800000,14.57],[1773959400000,14.57],[1773960000000,14.57],[1773960600000,14.55],[1773961200000,14.55],[1773961800000,14.54],[1773962400000,14.52],[1773963000000,14.52],[1773963600000,14.49],[1773964200000,14.51],[1773964800000,null],[1773965400000,14.5],[1773966000000,14.5],[1773966600000,14.52],[1773967200000,14.52],[1773967800000,14.52],[1773968400000,14.52],[1773969000000,14.53],[1773969600000,14.53],[1773970200000,14.54],[1773970800000,14.56],[1773971400000,null],[1773972000000,14.57],[1773972600000,14.57],[1773973200000,14.56],[1773973800000,14.57],[1773974400000,14.58],[1773975000000,14.59],[1773975600000,14.59],[1773976200000,14.59],[1773976800000,14.59],[1773977400000,14.58],[1773978000000,14.59],[1773978600000,14.6],[1773979200000,14.6],[1773979800000,14.61],[1773980400000,14.61],[1773981000000,14.62],[1773981600000,14.6],[1773982200000,14.6],[1773982800000,14.6],[1773983400000,14.59],[1773984000000,14.59],[1773984600000,14.59],[1773985200000,14.57],[1773985800000,14.57],[1773986400000,14.57],[1773987000000,14.58],[1773987600000,14.57],[1773988200000,14.58],[1773988800000,14.58],[1773989400000,14.57],[1773990000000,14.55],[1773990600000,14.54],[1773991200000,14.55],[1773991800000,14.54],[1773992400000,14.53],[1773993000000,14.52],[1773993600000,14.53],[1773994200000,14.53],[1773994800000,14.53],[1773995400000,14.53],[1773996000000,14.53],[1773996600000,14.53],[1773997200000,14.53],[1773997800000,14.51],[1773998400000,14.52],[1773999000000,14.51],[1773999600000,14.53],[1774000200000,14.52],[1774000800000,14.53],[1774001400000,14.54],[1774002000000,14.56],[1774002600000,14.56],[1774003200000,14.55],[1774003800000,14.57],[1774004400000,14.58],[1774005000000,14.6],[1774005600000,14.6],[1774006200000,14.61],[1774006800000,14.63],[1774007400000,14.64],[1774008000000,14.64],[1774008600000,14.63],[1774009200000,14.63],[1774009800000,14.6],[1774010400000,14.62],[1774011000000,14.64],[1774011600000,14.68],[1774012200000,14.65],[1774012800000,14.65],[1774013400000,14.64],[1774014000000,14.68],[1774014600000,14.67],[1774015200000,14.68],[1774015800000,14.7],[1774016400000,14.7],[1774017000000,14.7],[1774017600000,14.71],[1774018200000,14.7],[1774018800000,14.69],[1774019400000,14.72],[1774020000000,14.73],[1774020600000,14.76],[1774021200000,14.77],[1774021800000,14.76],[1774022400000,14.76],[1774023000000,14.75],[1774023600000,14.91],[1774024200000,14.87],[1774024800000,14.85],[1774025400000,14.82],[1774026000000,14.8],[1774026600000,14.77],[1774027200000,14.79],[1774027800000,14.78],[1774028400000,14.77],[1774029000000,14.76],[1774029600000,null],[1774030200000,14.74],[1774030800000,14.75],[1774031400000,14.75],[1774032000000,14.76],[1774032600000,14.74],[1774033200000,14.74],[1774033800000,14.76],[1774034400000,14.75],[1774035000000,14.75],[1774035600000,14.74],[1774036200000,14.75],[1774036800000,14.76],[1774037400000,14.75],[1774038000000,14.73],[1774038600000,14.73],[1774039200000,14.71],[1774039800000,14.69],[1774040400000,14.64],[1774041000000,14.62],[1774041600000,14.63],[1774042200000,null],[1774042800000,14.59],[1774043400000,14.58],[1774044000000,14.59],[1774044600000,14.58],[1774045200000,14.57],[1774045800000,14.56],[1774046400000,14.58],[1774047000000,14.59],[1774047600000,14.59],[1774048200000,14.57],[1774048800000,14.56],[1774049400000,14.56],[1774050000000,null],[1774050600000,14.56],[1774051200000,null],[1774051800000,14.57],[1774052400000,14.57],[1774053000000,14.56],[1774053600000,null],[1774054200000,14.56],[1774054800000,14.56],[1774055400000,14.58],[1774056000000,14.61],[1774056600000,null],[1774057200000,14.6],[1774057800000,14.6],[1774058400000,14.6],[1774059000000,14.61],[1774059600000,14.6],[1774060200000,14.6],[1774060800000,14.61],[1774061400000,14.61],[1774062000000,14.59],[1774062600000,14.6],[1774063200000,14.6],[1774063800000,14.59],[1774064400000,14.59],[1774065000000,14.59],[1774065600000,14.59],[1774066200000,14.59],[1774066800000,14.59],[1774067400000,14.56],[1774068000000,14.58],[1774068600000,14.58],[1774069200000,null],[1774069800000,14.58],[1774070400000,14.58],[1774071000000,14.58],[1774071600000,14.57],[1774072200000,14.57],[1774072800000,14.56],[1774073400000,14.57],[1774074000000,14.57],[1774074600000,14.57],[1774075200000,14.57],[1774075800000,14.58],[1774076400000,14.58],[1774077000000,14.58],[1774077600000,14.58],[1774078200000,14.58],[1774078800000,14.58],[1774079400000,14.58],[1774080000000,14.58],[1774080600000,14.59],[1774081200000,14.59],[1774081800000,14.59],[1774082400000,14.59],[1774083000000,14.61],[1774083600000,14.61],[1774084200000,14.62],[1774084800000,14.64],[1774085400000,null],[1774086000000,14.65],[1774086600000,14.65],[1774087200000,14.66],[1774087800000,14.68],[1774088400000,14.68],[1774089000000,14.69],[1774089600000,14.7],[1774090200000,14.7],[1774090800000,14.7],[1774091400000,14.72],[1774092000000,14.72],[1774092600000,14.72],[1774093200000,14.72],[1774093800000,14.73],[1774094400000,14.73],[1774095000000,14.74],[1774095600000,14.74],[1774096200000,14.75],[1774096800000,14.75],[1774097400000,14.77],[1774098000000,14.78],[1774098600000,14.79],[1774099200000,14.78],[1774099800000,null],[1774100400000,14.81],[1774101000000,14.82],[1774101600000,14.83],[1774102200000,14.81],[1774102800000,14.83],[1774103400000,14.81],[1774104000000,14.82],[1774104600000,14.82],[1774105200000,14.82],[1774105800000,14.81],[1774106400000,14.79],[1774107000000,14.78],[1774107600000,14.76],[1774108200000,14.77],[1774108800000,14.76],[1774109400000,14.75],[1774110000000,14.76],[1774110600000,14.76],[1774111200000,14.76],[1774111800000,14.76],[1774112400000,14.76],[1774113000000,14.76],[1774113600000,14.74],[1774114200000,14.74],[1774114800000,14.75],[1774115400000,14.76],[1774116000000,14.76],[1774116600000,14.75],[1774117200000,14.75],[1774117800000,14.74],[1774118400000,14.74],[1774119000000,14.74],[1774119600000,14.74],[1774120200000,14.74],[1774120800000,14.74],[1774121400000,14.73],[1774122000000,14.73],[1774122600000,14.74],[1774123200000,14.73],[1774123800000,14.73],[1774124400000,14.73],[1774125000000,14.72],[1774125600000,14.72],[1774126200000,14.72],[1774126800000,14.72],[1774127400000,14.71],[1774128000000,14.72],[1774128600000,14.71],[1774129200000,14.7],[1774129800000,14.71],[1774130400000,14.71],[1774131000000,14.71],[1774131600000,14.71],[1774132200000,14.71],[1774132800000,14.7],[1774133400000,14.7],[1774134000000,14.7],[1774134600000,14.7],[1774135200000,14.71],[1774135800000,14.71],[1774136400000,14.71],[1774137000000,14.72],[1774137600000,14.72],[1774138200000,14.7],[1774138800000,14.7],[1774139400000,14.67],[1774140000000,14.65],[1774140600000,14.66],[1774141200000,14.66],[1774141800000,14.66],[1774142400000,14.66],[1774143000000,14.66],[1774143600000,14.66],[1774144200000,14.66],[1774144800000,14.65],[1774145400000,14.67],[1774146000000,14.65],[1774146600000,14.65],[1774147200000,14.65],[1774147800000,14.63],[1774148400000,14.65],[1774149000000,14.65],[1774149600000,14.64],[1774150200000,14.65],[1774150800000,14.65],[1774151400000,14.65],[1774152000000,14.65],[1774152600000,14.65],[1774153200000,14.65],[1774153800000,null],[1774154400000,14.65],[1774155000000,14.63],[1774155600000,14.64],[1774156200000,14.63],[1774156800000,14.63],[1774157400000,14.62],[1774158000000,14.63],[1774158600000,14.64],[1774159200000,14.63],[1774159800000,14.63],[1774160400000,14.62],[1774161000000,14.63],[1774161600000,14.62],[1774162200000,14.63],[1774162800000,14.63],[1774163400000,14.63],[1774164000000,14.65],[1774164600000,14.65],[1774165200000,14.66],[1774165800000,14.66],[1774166400000,14.68],[1774167000000,14.7],[1774167600000,14.73],[1774168200000,14.77],[1774168800000,14.82],[1774169400000,14.85],[1774170000000,14.89],[1774170600000,14.91],[1774171200000,14.95],[1774171800000,14.99],[1774172400000,14.94],[1774173000000,14.93],[1774173600000,14.95],[1774174200000,14.95],[1774174800000,14.96],[1774175400000,14.97],[1774176000000,15.01],[1774176600000,15.05],[1774177200000,15.07],[1774177800000,15.14],[1774178400000,15.13],[1774179000000,15.17],[1774179600000,15.2],[1774180200000,15.18],[1774180800000,15.19],[1774181400000,15.18],[1774182000000,15.11],[1774182600000,15.19],[1774183200000,15.19],[1774183800000,15.24],[1774184400000,15.19],[1774185000000,15.19],[1774185600000,15.15],[1774186200000,15.14],[1774186800000,15.17],[1774187400000,15.21],[1774188000000,15.26],[1774188600000,15.27],[1774189200000,15.3],[1774189800000,15.32],[1774190400000,15.34],[1774191000000,15.34],[1774191600000,15.35],[1774192200000,15.34],[1774192800000,15.32],[1774193400000,15.3],[1774194000000,15.29],[1774194600000,15.26],[1774195200000,15.21],[1774195800000,15.19],[1774196400000,15.17],[1774197000000,15.15],[1774197600000,15.13],[1774198200000,15.12],[1774198800000,15.11],[1774199400000,15.1],[1774200000000,15.09],[1774200600000,15.07],[1774201200000,15.05],[1774201800000,15.02],[1774202400000,15.01],[1774203000000,14.99],[1774203600000,14.99],[1774204200000,14.98],[1774204800000,14.98],[1774205400000,14.96],[1774206000000,14.94],[1774206600000,14.91],[1774207200000,14.89],[1774207800000,14.89],[1774208400000,14.89],[1774209000000,14.89],[1774209600000,14.88],[1774210200000,14.9],[1774210800000,14.89],[1774211400000,14.91],[1774212000000,14.9],[1774212600000,14.9],[1774213200000,14.9],[1774213800000,14.9],[1774214400000,14.9],[1774215000000,14.89],[1774215600000,14.9],[1774216200000,14.9],[1774216800000,14.91],[1774217400000,14.91],[1774218000000,14.89],[1774218600000,14.88],[1774219200000,14.87],[1774219800000,14.85],[1774220400000,14.85],[1774221000000,14.84],[1774221600000,14.82],[1774222200000,14.82],[1774222800000,14.8],[1774223400000,14.79],[1774224000000,14.79],[1774224600000,14.76],[1774225200000,14.74],[1774225800000,14.72],[1774226400000,14.68],[1774227000000,14.64],[1774227600000,14.67],[1774228200000,14.67],[1774228800000,14.67],[1774229400000,14.65],[1774230000000,14.68],[1774230600000,14.66],[1774231200000,14.65],[1774231800000,14.66],[1774232400000,14.69],[1774233000000,14.67],[1774233600000,14.68],[1774234200000,14.7],[1774234800000,14.69],[1774235400000,14.68],[1774236000000,14.7],[1774236600000,14.7],[1774237200000,14.71],[1774237800000,14.73],[1774238400000,null],[1774239000000,14.74],[1774239600000,14.74],[1774240200000,14.74],[1774240800000,14.74],[1774241400000,14.74],[1774242000000,14.74],[1774242600000,14.74],[1774243200000,14.74],[1774243800000,14.74],[1774244400000,14.74],[1774245000000,14.74],[1774245600000,14.74],[1774246200000,14.75],[1774246800000,14.74],[1774247400000,14.73],[1774248000000,14.73],[1774248600000,14.73],[1774249200000,14.73],[1774249800000,14.72],[1774250400000,14.73],[1774251000000,14.72],[1774251600000,14.72],[1774252200000,14.72],[1774252800000,null],[1774253400000,14.72],[1774254000000,14.72],[1774254600000,14.72],[1774255200000,14.71],[1774255800000,14.7],[1774256400000,14.7],[1774257000000,14.7],[1774257600000,14.71],[1774258200000,14.72],[1774258800000,14.73],[1774259400000,14.73],[1774260000000,14.74],[1774260600000,14.74],[1774261200000,14.74],[1774261800000,14.74],[1774262400000,14.74],[1774263000000,14.74],[1774263600000,14.75],[1774264200000,14.76],[1774264800000,14.76],[1774265400000,14.76],[1774266000000,14.76],[1774266600000,14.78],[1774267200000,14.77],[1774267800000,14.77],[1774268400000,14.78],[1774269000000,14.77],[1774269600000,14.78],[1774270200000,14.79],[1774270800000,14.77],[1774271400000,14.75],[1774272000000,14.77],[1774272600000,14.76],[1774273200000,14.74],[1774273800000,14.72],[1774274400000,14.76],[1774275000000,14.75],[1774275600000,14.75],[1774276200000,14.74],[1774276800000,14.73],[1774277400000,14.72],[1774278000000,14.7],[1774278600000,14.74],[1774279200000,14.73],[1774279800000,null],[1774280400000,14.74],[1774281000000,14.74],[1774281600000,14.74],[1774282200000,14.74],[1774282800000,14.74],[1774283400000,14.73],[1774284000000,14.73],[1774284600000,14.73],[1774285200000,14.73],[1774285800000,14.72],[1774286400000,14.72],[1774287000000,14.72],[1774287600000,14.73],[1774288200000,14.72],[1774288800000,14.71],[1774289400000,14.71],[1774290000000,14.71],[1774290600000,14.71],[1774291200000,14.7],[1774291800000,14.71],[1774292400000,14.71],[1774293000000,14.71],[1774293600000,14.7],[1774294200000,14.7],[1774294800000,14.7],[1774295400000,14.7],[1774296000000,14.7],[1774296600000,14.7],[1774297200000,14.69],[1774297800000,14.7],[1774298400000,14.69],[1774299000000,14.69],[1774299600000,14.69],[1774300200000,14.69],[1774300800000,14.69],[1774301400000,null],[1774302000000,14.69],[1774302600000,14.69],[1774303200000,14.68],[1774303800000,14.68],[1774304400000,14.69],[1774305000000,14.69],[1774305600000,14.68],[1774306200000,14.68],[1774306800000,14.68],[1774307400000,null],[1774308000000,null],[1774308600000,null],[1774309200000,14.68],[1774309800000,14.69],[1774310400000,14.69],[1774311000000,14.69],[1774311600000,null],[1774312200000,14.67],[1774312800000,14.68],[1774313400000,14.68],[1774314000000,14.68],[1774314600000,14.65],[1774315200000,14.68],[1774315800000,14.68],[1774316400000,14.68],[1774317000000,14.67],[1774317600000,14.68],[1774318200000,14.67],[1774318800000,14.68],[1774319400000,14.68],[1774320000000,14.68],[1774320600000,14.68],[1774321200000,14.68],[1774321800000,14.67],[1774322400000,14.67],[1774323000000,14.68],[1774323600000,14.69],[1774324200000,14.67],[1774324800000,14.67],[1774325400000,14.68],[1774326000000,14.68],[1774326600000,14.68],[1774327200000,null],[1774327800000,14.66],[1774328400000,14.66],[1774329000000,14.65],[1774329600000,14.67],[1774330200000,14.66],[1774330800000,14.65],[1774331400000,14.66],[1774332000000,14.65],[1774332600000,14.66],[1774333200000,14.66],[1774333800000,14.66],[1774334400000,14.66],[1774335000000,14.67],[1774335600000,14.66],[1774336200000,14.67],[1774336800000,14.67],[1774337400000,14.67],[1774338000000,14.68],[1774338600000,14.68],[1774339200000,14.69],[1774339800000,14.69],[1774340400000,14.7],[1774341000000,14.71],[1774341600000,14.72],[1774342200000,14.73],[1774342800000,14.75],[1774343400000,14.76],[1774344000000,14.79],[1774344600000,14.83],[1774345200000,14.85],[1774345800000,14.89],[1774346400000,14.92],[1774347000000,14.97],[1774347600000,14.99],[1774348200000,15.02],[1774348800000,null],[1774349400000,15.06],[1774350000000,15.1],[1774350600000,15.12],[1774351200000,15.11],[1774351800000,15.12],[1774352400000,15.13],[1774353000000,15.1],[1774353600000,15.13],[1774354200000,15.13],[1774354800000,15.1],[1774355400000,15.13],[1774356000000,15.23],[1774356600000,15.37],[1774357200000,15.44],[1774357800000,15.54],[1774358400000,15.46],[1774359000000,15.6],[1774359600000,15.62],[1774360200000,15.56],[1774360800000,15.47],[1774361400000,15.34],[1774362000000,15.14],[1774362600000,15.1],[1774363200000,15.31],[1774363800000,15.09],[1774364400000,14.98],[1774365000000,15.14],[1774365600000,15.21],[1774366200000,15.14],[1774366800000,15.25],[1774367400000,15.17],[1774368000000,15.37],[1774368600000,15.37],[1774369200000,15.41],[1774369800000,15.41],[1774370400000,15.31],[1774371000000,15.27],[1774371600000,15.19],[1774372200000,15.16],[1774372800000,15.16],[1774373400000,15.12],[1774374000000,15.12],[1774374600000,15.14],[1774375200000,15.1],[1774375800000,15.05],[1774376400000,15.02],[1774377000000,15.03],[1774377600000,null],[1774378200000,14.96],[1774378800000,14.93],[1774379400000,14.9],[1774380000000,14.85],[1774380600000,14.9],[1774381200000,14.91],[1774381800000,14.91],[1774382400000,14.9],[1774383000000,14.91],[1774383600000,14.89],[1774384200000,14.88],[1774384800000,14.87],[1774385400000,14.87],[1774386000000,14.86],[1774386600000,14.84],[1774387200000,14.91],[1774387800000,14.92],[1774388400000,14.92],[1774389000000,14.9],[1774389600000,14.88],[1774390200000,14.91],[1774390800000,14.95],[1774391400000,14.96],[1774392000000,14.97],[1774392600000,14.97],[1774393200000,14.95],[1774393800000,14.94],[1774394400000,14.94],[1774395000000,14.93],[1774395600000,14.91],[1774396200000,14.9],[1774396800000,14.91],[1774397400000,14.9],[1774398000000,14.93],[1774398600000,14.96],[1774399200000,14.93],[1774399800000,14.91],[1774400400000,14.9],[1774401000000,14.92],[1774401600000,14.91],[1774402200000,14.93],[1774402800000,14.94],[1774403400000,14.93],[1774404000000,14.94],[1774404600000,14.92],[1774405200000,14.92],[1774405800000,14.92],[1774406400000,14.91],[1774407000000,14.91],[1774407600000,14.91],[1774408200000,14.9],[1774408800000,14.9],[1774409400000,14.89],[1774410000000,14.9],[1774410600000,14.89],[1774411200000,14.88],[1774411800000,14.88],[1774412400000,14.87],[1774413000000,14.86],[1774413600000,14.85],[1774414200000,14.85],[1774414800000,14.85],[1774415400000,14.84],[1774416000000,14.85],[1774416600000,14.84],[1774417200000,14.82],[1774417800000,14.83],[1774418400000,14.84],[1774419000000,14.83],[1774419600000,14.83],[1774420200000,14.82],[1774420800000,14.82],[1774421400000,14.81],[1774422000000,14.82],[1774422600000,14.82],[1774423200000,14.82],[1774423800000,14.82],[1774424400000,14.82],[1774425000000,14.82],[1774425600000,14.82],[1774426200000,14.83],[1774426800000,14.83],[1774427400000,14.83],[1774428000000,14.83],[1774428600000,14.85],[1774429200000,14.85],[1774429800000,14.86],[1774430400000,14.86],[1774431000000,14.87],[1774431600000,14.87],[1774432200000,14.88],[1774432800000,14.89],[1774433400000,14.89],[1774434000000,14.88],[1774434600000,14.89],[1774435200000,14.9],[1774435800000,14.9],[1774436400000,14.91],[1774437000000,14.9],[1774437600000,14.91],[1774438200000,14.93],[1774438800000,14.93],[1774439400000,14.93],[1774440000000,14.93],[1774440600000,14.95],[1774441200000,14.96],[1774441800000,14.96],[1774442400000,14.97],[1774443000000,14.99],[1774443600000,14.99],[1774444200000,15.0],[1774444800000,15.02],[1774445400000,15.02],[1774446000000,15.02],[1774446600000,15.02],[1774447200000,15.03],[1774447800000,15.04],[1774448400000,15.05],[1774449000000,15.04],[1774449600000,15.05],[1774450200000,15.05],[1774450800000,15.06],[1774451400000,15.05],[1774452000000,15.06],[1774452600000,15.05],[1774453200000,15.04],[1774453800000,15.04],[1774454400000,15.05],[1774455000000,15.03],[1774455600000,15.03],[1774456200000,15.02],[1774456800000,15.03],[1774457400000,15.01],[1774458000000,null],[1774458600000,15.0],[1774459200000,15.0],[1774459800000,14.99],[1774460400000,14.98],[1774461000000,14.97],[1774461600000,14.97],[1774462200000,14.97],[1774462800000,14.96],[1774463400000,14.96],[1774464000000,14.94],[1774464600000,14.94],[1774465200000,14.94],[1774465800000,14.93],[1774466400000,14.92],[1774467000000,14.92],[1774467600000,14.91],[1774468200000,14.9],[1774468800000,14.9],[1774469400000,14.89],[1774470000000,14.88],[1774470600000,14.88],[1774471200000,14.88],[1774471800000,14.88],[1774472400000,14.87],[1774473000000,14.86],[1774473600000,14.85],[1774474200000,14.84],[1774474800000,14.84],[1774475400000,14.84],[1774476000000,14.83],[1774476600000,14.83],[1774477200000,14.83],[1774477800000,14.83],[1774478400000,14.81],[1774479000000,14.81],[1774479600000,14.8],[1774480200000,14.81],[1774480800000,14.78],[1774481400000,14.8],[1774482000000,14.78],[1774482600000,14.78],[1774483200000,14.79],[1774483800000,14.8],[1774484400000,14.79],[1774485000000,null],[1774485600000,14.77],[1774486200000,14.75],[1774486800000,14.76],[1774487400000,14.78],[1774488000000,14.79],[1774488600000,14.78],[1774489200000,14.77],[1774489800000,14.78],[1774490400000,null],[1774491000000,14.78],[1774491600000,14.77],[1774492200000,14.77],[1774492800000,14.77],[1774493400000,14.76],[1774494000000,14.76],[1774494600000,14.76],[1774495200000,14.77],[1774495800000,14.76],[1774496400000,14.76],[1774497000000,14.75],[1774497600000,14.75],[1774498200000,14.74],[1774498800000,14.71],[1774499400000,14.73],[1774500000000,14.73],[1774500600000,null],[1774501200000,14.74],[1774501800000,14.74],[1774502400000,14.74],[1774503000000,14.73],[1774503600000,14.73],[1774504200000,14.75],[1774504800000,14.76],[1774505400000,14.77],[1774506000000,14.78],[1774506600000,14.78],[1774507200000,14.78],[1774507800000,null],[1774508400000,14.78],[1774509000000,14.77],[1774509600000,14.75],[1774510200000,14.74],[1774510800000,14.75],[1774511400000,14.72],[1774512000000,14.72],[1774512600000,14.73],[1774513200000,14.73],[1774513800000,14.74],[1774514400000,14.74],[1774515000000,14.75],[1774515600000,null],[1774516200000,14.76],[1774516800000,14.77],[1774517400000,null],[1774518000000,14.77],[1774518600000,14.77],[1774519200000,14.76],[1774519800000,14.75],[1774520400000,14.76],[1774521000000,null],[1774521600000,14.74],[1774522200000,14.74],[1774522800000,14.72],[1774523400000,null],[1774524000000,14.72],[1774524600000,14.71],[1774525200000,14.72],[1774525800000,14.71],[1774526400000,14.71],[1774527000000,14.69],[1774527600000,14.69],[1774528200000,14.68],[1774528800000,14.68],[1774529400000,14.68],[1774530000000,14.67],[1774530600000,14.68],[1774531200000,14.67],[1774531800000,14.67],[1774532400000,14.68],[1774533000000,14.69],[1774533600000,14.7],[1774534200000,14.71],[1774534800000,14.73],[1774535400000,14.73],[1774536000000,14.74],[1774536600000,14.75],[1774537200000,14.75],[1774537800000,14.75],[1774538400000,14.76],[1774539000000,14.76],[1774539600000,14.76],[1774540200000,14.75],[1774540800000,14.76],[1774541400000,14.76],[1774542000000,14.76],[1774542600000,14.76],[1774543200000,14.77],[1774543800000,14.76],[1774544400000,14.76],[1774545000000,14.76],[1774545600000,14.76],[1774546200000,14.75],[1774546800000,14.76],[1774547400000,14.74],[1774548000000,14.74],[1774548600000,14.73],[1774549200000,14.74],[1774549800000,14.73],[1774550400000,14.74],[1774551000000,14.74],[1774551600000,14.73],[1774552200000,14.73],[1774552800000,14.72],[1774553400000,14.73],[1774554000000,14.73],[1774554600000,14.73],[1774555200000,14.72],[1774555800000,14.72],[1774556400000,14.73],[1774557000000,14.73],[1774557600000,14.73],[1774558200000,14.72],[1774558800000,14.73],[1774559400000,14.72],[1774560000000,14.72],[1774560600000,14.72],[1774561200000,14.72],[1774561800000,14.72],[1774562400000,null],[1774563000000,14.71],[1774563600000,14.71],[1774564200000,14.72],[1774564800000,14.72],[1774565400000,14.72],[1774566000000,14.71],[1774566600000,14.7],[1774567200000,14.71],[1774567800000,14.7],[1774568400000,14.71],[1774569000000,14.71],[1774569600000,14.71],[1774570200000,14.7],[1774570800000,14.7],[1774571400000,null],[1774572000000,14.68],[1774572600000,14.68],[1774573200000,14.68],[1774573800000,14.69],[1774574400000,14.67],[1774575000000,14.69],[1774575600000,14.69],[1774576200000,14.69],[1774576800000,14.7],[1774577400000,14.69],[1774578000000,14.69],[1774578600000,14.7],[1774579200000,14.68],[1774579800000,14.67],[1774580400000,14.69],[1774581000000,null],[1774581600000,null],[1774582200000,14.67],[1774582800000,null],[1774583400000,null],[1774584000000,14.66],[1774584600000,14.63],[1774585200000,null],[1774585800000,null],[1774586400000,14.61],[1774587000000,14.6],[1774587600000,14.59],[1774588200000,null],[1774588800000,14.58],[1774589400000,null],[1774590000000,14.58],[1774590600000,14.57],[1774591200000,14.59],[1774591800000,14.59],[1774592400000,14.58],[1774593000000,14.59],[1774593600000,null],[1774594200000,14.6],[1774594800000,14.59],[1774595400000,14.6],[1774596000000,14.6],[1774596600000,14.6],[1774597200000,14.6],[1774597800000,14.6],[1774598400000,14.61],[1774599000000,14.62],[1774599600000,14.62],[1774600200000,14.63],[1774600800000,14.64],[1774601400000,14.65],[1774602000000,14.66],[1774602600000,14.66],[1774603200000,14.67],[1774603800000,14.68],[1774604400000,14.67],[1774605000000,14.67],[1774605600000,14.67],[1774606200000,14.67],[1774606800000,14.68],[1774607400000,null],[1774608000000,14.69],[1774608600000,14.7],[1774609200000,14.7],[1774609800000,14.71],[1774610400000,14.73],[1774611000000,14.72],[1774611600000,14.71],[1774612200000,14.71],[1774612800000,14.7],[1774613400000,14.7],[1774614000000,14.71],[1774614600000,14.7],[1774615200000,14.7],[1774615800000,14.7],[1774616400000,14.69],[1774617000000,14.68],[1774617600000,14.67],[1774618200000,null],[1774618800000,14.66],[1774619400000,14.66],[1774620000000,14.65],[1774620600000,14.65],[1774621200000,null],[1774621800000,14.65],[1774622400000,14.61],[1774623000000,14.65],[1774623600000,14.63],[1774624200000,14.63],[1774624800000,14.63],[1774625400000,14.62],[1774626000000,14.62],[1774626600000,14.61],[1774627200000,14.61],[1774627800000,14.61],[1774628400000,null],[1774629000000,null],[1774629600000,14.6],[1774630200000,14.62],[1774630800000,14.62],[1774631400000,14.61],[1774632000000,14.59],[1774632600000,14.61],[1774633200000,14.6],[1774633800000,14.59],[1774634400000,null],[1774635000000,14.58],[1774635600000,14.58],[1774636200000,14.58],[1774636800000,14.57],[1774637400000,14.56],[1774638000000,14.58],[1774638600000,null],[1774639200000,14.57],[1774639800000,14.56],[1774640400000,14.55],[1774641000000,14.55],[1774641600000,14.57],[1774642200000,14.55],[1774642800000,14.54],[1774643400000,14.55],[1774644000000,14.56],[1774644600000,14.55],[1774645200000,14.55],[1774645800000,14.54],[1774646400000,14.55],[1774647000000,14.55],[1774647600000,14.55],[1774648200000,14.54],[1774648800000,14.53],[1774649400000,14.53],[1774650000000,14.53],[1774650600000,null],[1774651200000,14.54],[1774651800000,14.54],[1774652400000,14.54],[1774653000000,14.55],[1774653600000,14.54],[1774654200000,14.54],[1774654800000,null],[1774655400000,14.53],[1774656000000,14.55],[1774656600000,14.53],[1774657200000,14.54],[1774657800000,14.53],[1774658400000,14.54],[1774659000000,14.54],[1774659600000,null],[1774660200000,14.54],[1774660800000,14.56],[1774661400000,14.55],[1774662000000,14.55],[1774662600000,14.55],[1774663200000,14.55],[1774663800000,14.55],[1774664400000,14.55],[1774665000000,14.55],[1774665600000,14.55],[1774666200000,14.54],[1774666800000,14.55],[1774667400000,14.55],[1774668000000,14.54],[1774668600000,14.55],[1774669200000,14.52],[1774669800000,14.53],[1774670400000,14.53],[1774671000000,14.53],[1774671600000,14.53],[1774672200000,null],[1774672800000,14.52],[1774673400000,14.5],[1774674000000,14.5],[1774674600000,14.49],[1774675200000,14.5],[1774675800000,14.51],[1774676400000,14.5],[1774677000000,14.5],[1774677600000,14.5],[1774678200000,14.51],[1774678800000,14.49],[1774679400000,14.5],[1774680000000,14.51],[1774680600000,14.49],[1774681200000,14.49],[1774681800000,14.5],[1774682400000,14.5],[1774683000000,14.5],[1774683600000,14.5],[1774684200000,14.5],[1774684800000,14.49],[1774685400000,14.5],[1774686000000,14.5],[1774686600000,14.51],[1774687200000,14.5],[1774687800000,14.5],[1774688400000,14.5],[1774689000000,14.49],[1774689600000,14.49],[1774690200000,14.49],[1774690800000,14.49],[1774691400000,14.49],[1774692000000,14.5],[1774692600000,14.49],[1774693200000,14.49],[1774693800000,14.52],[1774694400000,14.52],[1774695000000,14.51],[1774695600000,14.53],[1774696200000,14.53],[1774696800000,14.53],[1774697400000,14.53],[1774698000000,14.53],[1774698600000,14.58],[1774699200000,14.58],[1774699800000,14.59],[1774700400000,14.59],[1774701000000,14.65],[1774701600000,14.73],[1774702200000,14.69],[1774702800000,14.69],[1774703400000,14.72],[1774704000000,14.68],[1774704600000,14.7],[1774705200000,14.72],[1774705800000,14.74],[1774706400000,14.77],[1774707000000,14.8],[1774707600000,14.84],[1774708200000,14.88],[1774708800000,14.89],[1774709400000,14.92],[1774710000000,14.94],[1774710600000,14.96],[1774711200000,14.96],[1774711800000,14.93],[1774712400000,14.93],[1774713000000,14.91],[1774713600000,14.86],[1774714200000,14.91],[1774714800000,14.92],[1774715400000,14.91],[1774716000000,14.92],[1774716600000,14.9],[1774717200000,14.9],[1774717800000,14.87],[1774718400000,14.87],[1774719000000,14.86],[1774719600000,14.87],[1774720200000,14.86],[1774720800000,14.87],[1774721400000,14.88],[1774722000000,14.89],[1774722600000,14.88],[1774723200000,14.86],[1774723800000,14.85],[1774724400000,14.85],[1774725000000,14.84],[1774725600000,14.82],[1774726200000,14.78],[1774726800000,14.77],[1774727400000,14.73],[1774728000000,14.72],[1774728600000,14.76],[1774729200000,14.76],[1774729800000,14.76],[1774730400000,14.77],[1774731000000,14.76],[1774731600000,14.76],[1774732200000,14.76],[1774732800000,14.75],[1774733400000,14.74],[1774734000000,14.72],[1774734600000,14.72],[1774735200000,14.7],[1774735800000,14.69],[1774736400000,14.71],[1774737000000,14.71],[1774737600000,14.69],[1774738200000,14.69],[1774738800000,14.69],[1774739400000,14.68],[1774740000000,14.68],[1774740600000,14.67],[1774741200000,14.66],[1774741800000,14.65],[1774742400000,14.63],[1774743000000,14.62],[1774743600000,14.62],[1774744200000,14.61],[1774744800000,14.61],[1774745400000,14.6],[1774746000000,14.59],[1774746600000,14.56],[1774747200000,14.55],[1774747800000,14.53],[1774748400000,14.52],[1774749000000,14.51],[1774749600000,14.5],[1774750200000,null],[1774750800000,14.5],[1774751400000,14.5],[1774752000000,14.5],[1774752600000,14.5],[1774753200000,14.49],[1774753800000,14.51],[1774754400000,14.49],[1774755000000,14.51],[1774755600000,14.52],[1774756200000,14.5],[1774756800000,14.5],[1774757400000,14.5],[1774758000000,14.49],[1774758600000,14.48],[1774759200000,14.47],[1774759800000,14.47],[1774760400000,14.46],[1774761000000,14.47],[1774761600000,null],[1774762200000,14.46],[1774762800000,14.47],[1774763400000,14.47],[1774764000000,14.41],[1774764600000,14.45],[1774765200000,14.45],[1774765800000,14.45],[1774766400000,14.44],[1774767000000,14.43],[1774767600000,14.43],[1774768200000,null],[1774768800000,14.41],[1774769400000,14.39],[1774770000000,null],[1774770600000,null],[1774771200000,14.36],[1774771800000,14.37],[1774772400000,14.36],[1774773000000,14.36],[1774773600000,14.35],[1774774200000,14.35],[1774774800000,14.34],[1774775400000,14.33],[1774776000000,14.33],[1774776600000,14.33],[1774777200000,14.33],[1774777800000,14.34],[1774778400000,14.32],[1774779000000,14.34],[1774779600000,14.32],[1774780200000,14.32],[1774780800000,14.33],[1774781400000,14.33],[1774782000000,14.34],[1774782600000,14.36],[1774783200000,14.35],[1774783800000,14.36],[1774784400000,14.36],[1774785000000,14.36],[1774785600000,14.34],[1774786200000,14.37],[1774786800000,14.36],[1774787400000,14.35],[1774788000000,14.35],[1774788600000,14.34],[1774789200000,14.35],[1774789800000,14.34],[1774790400000,14.33],[1774791000000,14.34],[1774791600000,14.34],[1774792200000,14.34],[1774792800000,14.33],[1774793400000,14.32],[1774794000000,14.33],[1774794600000,14.33],[1774795200000,14.33],[1774795800000,14.34],[1774796400000,14.34],[1774797000000,14.33],[1774797600000,14.35],[1774798200000,14.36],[1774798800000,14.35],[1774799400000,14.35],[1774800000000,14.36],[1774800600000,14.36],[1774801200000,14.37],[1774801800000,14.35],[1774802400000,14.33],[1774803000000,14.34],[1774803600000,null],[1774804200000,14.35],[1774804800000,14.34],[1774805400000,14.35],[1774806000000,14.36],[1774806600000,14.36],[1774807200000,14.35],[1774807800000,14.36],[1774808400000,14.35],[1774809000000,14.34],[1774809600000,14.33],[1774810200000,14.33],[1774810800000,14.33],[1774811400000,14.32],[1774812000000,14.33],[1774812600000,null],[1774813200000,14.33],[1774813800000,14.32],[1774814400000,14.33],[1774815000000,14.31],[1774815600000,14.32],[1774816200000,14.34],[1774816800000,14.32],[1774817400000,14.32],[1774818000000,14.33],[1774818600000,14.32],[1774819200000,14.33],[1774819800000,14.32],[1774820400000,14.32],[1774821000000,14.32],[1774821600000,14.3],[1774822200000,14.33],[1774822800000,null],[1774823400000,14.33],[1774824000000,14.32],[1774824600000,14.32],[1774825200000,14.33],[1774825800000,14.32],[1774826400000,null],[1774827000000,null],[1774827600000,14.33],[1774828200000,14.33],[1774828800000,14.32],[1774829400000,14.32],[1774830000000,14.33],[1774830600000,14.33],[1774831200000,14.34],[1774831800000,14.32],[1774832400000,14.34],[1774833000000,14.32],[1774833600000,14.33],[1774834200000,14.33],[1774834800000,14.34],[1774835400000,14.35],[1774836000000,14.34],[1774836600000,14.33],[1774837200000,14.32],[1774837800000,14.33],[1774838400000,14.32],[1774839000000,14.32],[1774839600000,14.3],[1774840200000,14.32],[1774840800000,14.3],[1774841400000,14.31],[1774842000000,14.31],[1774842600000,14.31],[1774843200000,14.29],[1774843800000,14.3],[1774844400000,14.29],[1774845000000,14.29],[1774845600000,14.31],[1774846200000,14.3],[1774846800000,14.29],[1774847400000,14.29],[1774848000000,14.3],[1774848600000,14.3],[1774849200000,14.31],[1774849800000,14.32],[1774850400000,14.3],[1774851000000,14.31],[1774851600000,14.31],[1774852200000,14.3],[1774852800000,14.32],[1774853400000,14.31],[1774854000000,14.29],[1774854600000,14.3],[1774855200000,14.3],[1774855800000,14.29],[1774856400000,14.3],[1774857000000,14.29],[1774857600000,14.3],[1774858200000,14.31],[1774858800000,14.29],[1774859400000,14.3],[1774860000000,14.31],[1774860600000,14.29],[1774861200000,14.3],[1774861800000,14.3],[1774862400000,14.28],[1774863000000,14.29],[1774863600000,14.3],[1774864200000,14.31],[1774864800000,14.3],[1774865400000,14.31],[1774866000000,14.31],[1774866600000,14.32],[1774867200000,14.32],[1774867800000,14.32],[1774868400000,null],[1774869000000,14.33],[1774869600000,14.34],[1774870200000,14.34],[1774870800000,14.34],[1774871400000,14.35],[1774872000000,14.35],[1774872600000,14.34],[1774873200000,14.36],[1774873800000,14.36],[1774874400000,14.34],[1774875000000,14.39],[1774875600000,14.37],[1774876200000,14.39],[1774876800000,14.39],[1774877400000,14.43],[1774878000000,14.41],[1774878600000,14.45],[1774879200000,14.5],[1774879800000,14.52],[1774880400000,14.52],[1774881000000,14.54],[1774881600000,14.55],[1774882200000,14.57],[1774882800000,14.57],[1774883400000,14.57],[1774884000000,14.56],[1774884600000,14.56],[1774885200000,14.56],[1774885800000,14.55],[1774886400000,14.54],[1774887000000,14.52],[1774887600000,14.5],[1774888200000,14.47],[1774888800000,14.46],[1774889400000,14.44],[1774890000000,14.41],[1774890600000,14.38],[1774891200000,14.35],[1774891800000,null],[1774892400000,14.33],[1774893000000,14.32],[1774893600000,14.32],[1774894200000,14.32],[1774894800000,14.31],[1774895400000,14.31],[1774896000000,14.31],[1774896600000,14.3],[1774897200000,14.28],[1774897800000,14.27],[1774898400000,14.27],[1774899000000,14.27],[1774899600000,14.29],[1774900200000,14.26],[1774900800000,14.28],[1774901400000,14.25],[1774902000000,14.25],[1774902600000,14.26],[1774903200000,14.25],[1774903800000,14.23],[1774904400000,14.23],[1774905000000,14.24],[1774905600000,14.25],[1774906200000,14.25],[1774906800000,14.24],[1774907400000,14.24],[1774908000000,14.23],[1774908600000,14.24],[1774909200000,14.23],[1774909800000,14.23],[1774910400000,14.23],[1774911000000,14.22],[1774911600000,14.21],[1774912200000,14.22],[1774912800000,14.2],[1774913400000,14.21],[1774914000000,14.21],[1774914600000,14.21],[1774915200000,14.21],[1774915800000,14.21],[1774916400000,14.2],[1774917000000,14.18],[1774917600000,14.16],[1774918200000,14.17],[1774918800000,14.17],[1774919400000,14.18],[1774920000000,14.18],[1774920600000,14.19],[1774921200000,14.19],[1774921800000,14.19],[1774922400000,14.17],[1774923000000,14.18],[1774923600000,14.18],[1774924200000,14.18],[1774924800000,14.16],[1774925400000,14.17],[1774926000000,14.17],[1774926600000,14.17],[1774927200000,14.17],[1774927800000,14.18],[1774928400000,14.18],[1774929000000,14.19],[1774929600000,14.18],[1774930200000,14.19],[1774930800000,14.18],[1774931400000,14.18],[1774932000000,14.19],[1774932600000,14.18],[1774933200000,14.18],[1774933800000,14.18],[1774934400000,14.18],[1774935000000,14.19],[1774935600000,14.19],[1774936200000,14.19],[1774936800000,14.19],[1774937400000,14.18],[1774938000000,14.19],[1774938600000,14.19],[1774939200000,14.18],[1774939800000,14.18],[1774940400000,14.18],[1774941000000,14.19],[1774941600000,14.18],[1774942200000,14.19],[1774942800000,14.18],[1774943400000,14.18],[1774944000000,14.18],[1774944600000,14.17],[1774945200000,14.18],[1774945800000,null],[1774946400000,14.18],[1774947000000,14.19],[1774947600000,14.19],[1774948200000,14.17],[1774948800000,14.17],[1774949400000,14.18],[1774950000000,14.18],[1774950600000,14.18],[1774951200000,14.18],[1774951800000,14.17],[1774952400000,14.17],[1774953000000,14.16],[1774953600000,14.18],[1774954200000,14.18],[1774954800000,14.18],[1774955400000,null],[1774956000000,14.17],[1774956600000,14.17],[1774957200000,14.17],[1774957800000,14.17],[1774958400000,14.17],[1774959000000,14.16],[1774959600000,14.15],[1774960200000,14.16],[1774960800000,14.18],[1774961400000,14.17],[1774962000000,14.17],[1774962600000,14.18],[1774963200000,14.18],[1774963800000,14.19],[1774964400000,14.19],[1774965000000,14.19],[1774965600000,14.19],[1774966200000,14.19],[1774966800000,14.18],[1774967400000,14.17],[1774968000000,14.17],[1774968600000,14.17],[1774969200000,14.17],[1774969800000,14.16],[1774970400000,14.17],[1774971000000,14.18],[1774971600000,14.18],[1774972200000,14.19],[1774972800000,14.2],[1774973400000,14.19],[1774974000000,14.2],[1774974600000,null],[1774975200000,14.2],[1774975800000,14.21],[1774976400000,14.21],[1774977000000,14.23],[1774977600000,14.22],[1774978200000,14.21],[1774978800000,14.21],[1774979400000,14.21],[1774980000000,14.21],[1774980600000,14.21],[1774981200000,14.22],[1774981800000,14.21],[1774982400000,14.21],[1774983000000,14.21],[1774983600000,14.22],[1774984200000,14.21],[1774984800000,14.19],[1774985400000,14.21],[1774986000000,14.2],[1774986600000,14.19],[1774987200000,14.19],[1774987800000,14.18],[1774988400000,14.19],[1774989000000,14.19],[1774989600000,14.18],[1774990200000,14.18],[1774990800000,14.21],[1774991400000,14.19],[1774992000000,14.2],[1774992600000,14.21],[1774993200000,14.21],[1774993800000,14.22],[1774994400000,14.22],[1774995000000,14.21],[1774995600000,14.21],[1774996200000,14.21],[1774996800000,14.2],[1774997400000,14.2],[1774998000000,14.21],[1774998600000,14.21],[1774999200000,14.19],[1774999800000,14.19],[1775000400000,14.2],[1775001000000,14.19],[1775001600000,14.19],[1775002200000,14.2],[1775002800000,14.2],[1775003400000,14.19],[1775004000000,14.21],[1775004600000,14.21],[1775005200000,14.2],[1775005800000,14.2],[1775006400000,14.21],[1775007000000,14.22],[1775007600000,14.19],[1775008200000,14.2],[1775008800000,14.2],[1775009400000,14.21],[1775010000000,14.21],[1775010600000,14.21],[1775011200000,14.22],[1775011800000,14.21],[1775012400000,14.19],[1775013000000,14.21],[1775013600000,14.21],[1775014200000,14.2],[1775014800000,14.21],[1775015400000,14.2],[1775016000000,14.19],[1775016600000,14.19],[1775017200000,14.18],[1775017800000,14.19],[1775018400000,14.19],[1775019000000,14.18],[1775019600000,14.17],[1775020200000,14.18],[1775020800000,14.17],[1775021400000,14.15],[1775022000000,14.17],[1775022600000,14.16],[1775023200000,14.16],[1775023800000,14.17],[1775024400000,14.14],[1775025000000,14.13],[1775025600000,14.15],[1775026200000,14.16],[1775026800000,14.15],[1775027400000,14.15],[1775028000000,14.15],[1775028600000,14.14],[1775029200000,14.14],[1775029800000,14.15],[1775030400000,14.14],[1775031000000,14.14],[1775031600000,14.14],[1775032200000,14.14],[1775032800000,14.15],[1775033400000,14.14],[1775034000000,14.15],[1775034600000,14.15],[1775035200000,14.13],[1775035800000,14.14],[1775036400000,14.16],[1775037000000,14.14],[1775037600000,14.15],[1775038200000,14.15],[1775038800000,14.15],[1775039400000,14.16]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1775039400,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":false}}]