[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"15.74 degC","lastValue":15.74,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,21.88],[1761958800000,21.87],[1761962400000,21.87],[1761966000000,21.91],[1761969600000,21.89],[1761973200000,21.9],[1761976800000,21.89],[1761980400000,21.87],[1761984000000,21.89],[1761987600000,21.92],[1761991200000,21.93],[1761994800000,21.94],[1761998400000,21.86],[1762002000000,21.86],[1762005600000,21.84],[1762009200000,21.69],[1762012800000,21.63],[1762016400000,21.62],[1762020000000,21.62],[1762023600000,21.6],[1762027200000,21.61],[1762030800000,21.62],[1762034400000,21.64],[1762038000000,21.66],[1762041600000,21.67],[1762045200000,21.68],[1762048800000,21.69],[1762052400000,21.69],[1762056000000,21.7],[1762059600000,21.71],[1762063200000,21.72],[1762066800000,21.72],[1762070400000,21.73],[1762074000000,21.73],[1762077600000,21.73],[1762081200000,21.74],[1762084800000,21.74],[1762088400000,21.73],[1762092000000,21.73],[1762095600000,21.72],[1762099200000,21.71],[1762102800000,21.69],[1762106400000,21.68],[1762110000000,21.66],[1762113600000,21.65],[1762117200000,21.65],[1762120800000,21.65],[1762124400000,21.62],[1762128000000,21.68],[1762131600000,21.68],[1762135200000,21.66],[1762138800000,21.65],[1762142400000,21.69],[1762146000000,21.72],[1762149600000,21.73],[1762153200000,21.71],[1762156800000,21.64],[1762160400000,21.65],[1762164000000,21.66],[1762167600000,21.67],[1762171200000,21.66],[1762174800000,21.72],[1762178400000,21.75],[1762182000000,21.81],[1762185600000,21.75],[1762189200000,21.66],[1762192800000,21.57],[1762196400000,21.56],[1762200000000,21.6],[1762203600000,21.59],[1762207200000,21.56],[1762210800000,21.5],[1762214400000,21.42],[1762218000000,21.36],[1762221600000,21.41],[1762225200000,21.54],[1762228800000,21.6],[1762232400000,21.62],[1762236000000,21.6],[1762239600000,21.55],[1762243200000,21.54],[1762246800000,21.54],[1762250400000,21.57],[1762254000000,21.65],[1762257600000,21.76],[1762261200000,21.89],[1762264800000,21.99],[1762268400000,21.94],[1762272000000,22.06],[1762275600000,22.0],[1762279200000,21.91],[1762282800000,21.82],[1762286400000,21.81],[1762290000000,21.81],[1762293600000,21.81],[1762297200000,21.79],[1762300800000,21.77],[1762304400000,21.77],[1762308000000,21.77],[1762311600000,21.73],[1762315200000,21.71],[1762318800000,21.69],[1762322400000,21.69],[1762326000000,21.68],[1762329600000,21.67],[1762333200000,21.68],[1762336800000,21.72],[1762340400000,21.79],[1762344000000,21.82],[1762347600000,21.91],[1762351200000,21.91],[1762354800000,21.91],[1762358400000,21.87],[1762362000000,21.84],[1762365600000,21.81],[1762369200000,21.77],[1762372800000,21.74],[1762376400000,21.72],[1762380000000,21.69],[1762383600000,21.69],[1762387200000,21.69],[1762390800000,21.68],[1762394400000,21.68],[1762398000000,21.64],[1762401600000,21.64],[1762405200000,21.6],[1762408800000,21.57],[1762412400000,21.57],[1762416000000,21.57],[1762419600000,21.52],[1762423200000,21.56],[1762426800000,21.61],[1762430400000,21.63],[1762434000000,21.65],[1762437600000,21.65],[1762441200000,21.62],[1762444800000,21.6],[1762448400000,21.59],[1762452000000,21.58],[1762455600000,21.57],[1762459200000,21.56],[1762462800000,21.54],[1762466400000,21.52],[1762470000000,21.51],[1762473600000,21.49],[1762477200000,21.48],[1762480800000,21.47],[1762484400000,21.46],[1762488000000,21.46],[1762491600000,21.44],[1762495200000,21.44],[1762498800000,21.43],[1762502400000,21.43],[1762506000000,21.42],[1762509600000,21.44],[1762513200000,21.45],[1762516800000,21.46],[1762520400000,21.48],[1762524000000,21.49],[1762527600000,21.5],[1762531200000,21.47],[1762534800000,21.44],[1762538400000,21.42],[1762542000000,21.4],[1762545600000,21.38],[1762549200000,21.43],[1762552800000,21.42],[1762556400000,21.4],[1762560000000,21.38],[1762563600000,21.37],[1762567200000,21.37],[1762570800000,21.36],[1762574400000,21.24],[1762578000000,21.18],[1762581600000,21.23],[1762585200000,21.24],[1762588800000,21.29],[1762592400000,21.25],[1762596000000,21.26],[1762599600000,21.29],[1762603200000,21.3],[1762606800000,21.32],[1762610400000,21.31],[1762614000000,21.3],[1762617600000,21.28],[1762621200000,21.27],[1762624800000,21.24],[1762628400000,21.23],[1762632000000,21.22],[1762635600000,21.21],[1762639200000,21.19],[1762642800000,21.19],[1762646400000,21.2],[1762650000000,21.18],[1762653600000,21.17],[1762657200000,21.16],[1762660800000,21.15],[1762664400000,21.14],[1762668000000,21.12],[1762671600000,21.1],[1762675200000,21.09],[1762678800000,21.09],[1762682400000,21.11],[1762686000000,21.14],[1762689600000,21.16],[1762693200000,21.17],[1762696800000,21.16],[1762700400000,21.13],[1762704000000,21.12],[1762707600000,21.1],[1762711200000,21.09],[1762714800000,21.08],[1762718400000,21.08],[1762722000000,21.07],[1762725600000,21.07],[1762729200000,21.06],[1762732800000,21.05],[1762736400000,21.04],[1762740000000,21.06],[1762743600000,21.09],[1762747200000,21.09],[1762750800000,21.11],[1762754400000,21.13],[1762758000000,21.03],[1762761600000,21.0],[1762765200000,21.01],[1762768800000,21.03],[1762772400000,21.04],[1762776000000,21.06],[1762779600000,21.08],[1762783200000,21.07],[1762786800000,21.03],[1762790400000,21.0],[1762794000000,20.99],[1762797600000,20.99],[1762801200000,20.98],[1762804800000,20.99],[1762808400000,21.0],[1762812000000,21.01],[1762815600000,21.01],[1762819200000,21.0],[1762822800000,20.98],[1762826400000,20.95],[1762830000000,20.93],[1762833600000,20.91],[1762837200000,20.83],[1762840800000,20.81],[1762844400000,20.78],[1762848000000,20.73],[1762851600000,20.73],[1762855200000,20.75],[1762858800000,20.79],[1762862400000,20.84],[1762866000000,20.84],[1762869600000,20.82],[1762873200000,20.87],[1762876800000,20.88],[1762880400000,20.88],[1762884000000,20.88],[1762887600000,20.86],[1762891200000,20.86],[1762894800000,20.84],[1762898400000,20.74],[1762902000000,20.68],[1762905600000,20.67],[1762909200000,20.67],[1762912800000,20.64],[1762916400000,20.6],[1762920000000,20.56],[1762923600000,20.57],[1762927200000,20.48],[1762930800000,20.65],[1762934400000,20.68],[1762938000000,20.61],[1762941600000,20.79],[1762945200000,20.78],[1762948800000,20.8],[1762952400000,20.91],[1762956000000,20.84],[1762959600000,20.81],[1762963200000,20.82],[1762966800000,20.75],[1762970400000,20.73],[1762974000000,20.73],[1762977600000,20.74],[1762981200000,20.68],[1762984800000,20.66],[1762988400000,20.64],[1762992000000,20.56],[1762995600000,20.53],[1762999200000,20.53],[1763002800000,20.57],[1763006400000,20.54],[1763010000000,20.49],[1763013600000,20.54],[1763017200000,20.57],[1763020800000,20.56],[1763024400000,20.58],[1763028000000,20.6],[1763031600000,20.68],[1763035200000,20.79],[1763038800000,20.8],[1763042400000,20.82],[1763046000000,20.69],[1763049600000,20.63],[1763053200000,20.61],[1763056800000,20.58],[1763060400000,20.61],[1763064000000,20.63],[1763067600000,20.59],[1763071200000,20.58],[1763074800000,20.55],[1763078400000,20.6],[1763082000000,20.61],[1763085600000,20.53],[1763089200000,20.49],[1763092800000,20.46],[1763096400000,20.46],[1763100000000,20.47],[1763103600000,20.59],[1763107200000,20.59],[1763110800000,20.61],[1763114400000,20.55],[1763118000000,20.58],[1763121600000,20.62],[1763125200000,20.66],[1763128800000,20.65],[1763132400000,20.62],[1763136000000,20.61],[1763139600000,20.6],[1763143200000,20.54],[1763146800000,20.53],[1763150400000,20.53],[1763154000000,20.56],[1763157600000,20.58],[1763161200000,20.59],[1763164800000,20.58],[1763168400000,20.53],[1763172000000,20.47],[1763175600000,20.49],[1763179200000,20.46],[1763182800000,20.47],[1763186400000,20.49],[1763190000000,20.51],[1763193600000,20.53],[1763197200000,20.55],[1763200800000,20.58],[1763204400000,20.61],[1763208000000,20.64],[1763211600000,20.65],[1763215200000,20.67],[1763218800000,20.69],[1763222400000,20.7],[1763226000000,20.69],[1763229600000,20.69],[1763233200000,20.69],[1763236800000,20.67],[1763240400000,20.64],[1763244000000,20.51],[1763247600000,20.5],[1763251200000,20.49],[1763254800000,20.49],[1763258400000,20.49],[1763262000000,20.5],[1763265600000,20.5],[1763269200000,20.5],[1763272800000,20.53],[1763276400000,20.54],[1763280000000,20.54],[1763283600000,20.54],[1763287200000,20.57],[1763290800000,20.62],[1763294400000,20.64],[1763298000000,20.66],[1763301600000,20.69],[1763305200000,20.7],[1763308800000,20.69],[1763312400000,20.69],[1763316000000,20.68],[1763319600000,20.66],[1763323200000,20.65],[1763326800000,20.63],[1763330400000,20.61],[1763334000000,20.59],[1763337600000,20.58],[1763341200000,20.58],[1763344800000,20.58],[1763348400000,20.6],[1763352000000,20.61],[1763355600000,20.61],[1763359200000,20.61],[1763362800000,20.61],[1763366400000,20.6],[1763370000000,20.59],[1763373600000,20.59],[1763377200000,20.59],[1763380800000,20.59],[1763384400000,20.58],[1763388000000,20.58],[1763391600000,20.57],[1763395200000,20.56],[1763398800000,20.55],[1763402400000,20.55],[1763406000000,20.56],[1763409600000,20.54],[1763413200000,20.51],[1763416800000,20.52],[1763420400000,20.48],[1763424000000,20.43],[1763427600000,20.42],[1763431200000,20.41],[1763434800000,20.41],[1763438400000,20.4],[1763442000000,20.4],[1763445600000,20.39],[1763449200000,20.42],[1763452800000,20.44],[1763456400000,20.48],[1763460000000,20.5],[1763463600000,20.5],[1763467200000,20.46],[1763470800000,20.46],[1763474400000,20.44],[1763478000000,20.34],[1763481600000,20.21],[1763485200000,20.06],[1763488800000,20.15],[1763492400000,20.07],[1763496000000,19.8],[1763499600000,19.75],[1763503200000,19.86],[1763506800000,19.96],[1763510400000,20.01],[1763514000000,20.06],[1763517600000,20.07],[1763521200000,20.06],[1763524800000,20.09],[1763528400000,20.09],[1763532000000,20.1],[1763535600000,20.13],[1763539200000,20.15],[1763542800000,20.16],[1763546400000,20.12],[1763550000000,20.1],[1763553600000,20.02],[1763557200000,20.06],[1763560800000,20.06],[1763564400000,20.08],[1763568000000,20.07],[1763571600000,20.06],[1763575200000,20.05],[1763578800000,20.03],[1763582400000,19.99],[1763586000000,19.98],[1763589600000,19.95],[1763593200000,19.93],[1763596800000,19.94],[1763600400000,19.94],[1763604000000,19.93],[1763607600000,19.95],[1763611200000,19.94],[1763614800000,19.89],[1763618400000,19.81],[1763622000000,19.7],[1763625600000,19.65],[1763629200000,19.67],[1763632800000,19.79],[1763636400000,19.86],[1763640000000,19.82],[1763643600000,19.82],[1763647200000,19.82],[1763650800000,19.83],[1763654400000,19.81],[1763658000000,19.8],[1763661600000,19.77],[1763665200000,19.78],[1763668800000,19.82],[1763672400000,19.82],[1763676000000,19.7],[1763679600000,19.61],[1763683200000,19.6],[1763686800000,19.51],[1763690400000,19.53],[1763694000000,19.5],[1763697600000,19.52],[1763701200000,19.52],[1763704800000,19.55],[1763708400000,19.57],[1763712000000,19.62],[1763715600000,19.61],[1763719200000,19.59],[1763722800000,19.61],[1763726400000,19.62],[1763730000000,19.63],[1763733600000,19.65],[1763737200000,19.63],[1763740800000,19.56],[1763744400000,19.47],[1763748000000,19.42],[1763751600000,19.41],[1763755200000,19.39],[1763758800000,19.34],[1763762400000,19.29],[1763766000000,19.26],[1763769600000,19.25],[1763773200000,19.21],[1763776800000,19.21],[1763780400000,19.23],[1763784000000,19.31],[1763787600000,19.31],[1763791200000,19.3],[1763794800000,19.28],[1763798400000,19.26],[1763802000000,19.24],[1763805600000,19.23],[1763809200000,19.23],[1763812800000,19.18],[1763816400000,19.14],[1763820000000,19.1],[1763823600000,19.07],[1763827200000,19.06],[1763830800000,19.05],[1763834400000,19.06],[1763838000000,19.09],[1763841600000,19.08],[1763845200000,19.04],[1763848800000,19.02],[1763852400000,19.11],[1763856000000,19.16],[1763859600000,19.11],[1763863200000,19.03],[1763866800000,19.01],[1763870400000,19.0],[1763874000000,18.99],[1763877600000,18.97],[1763881200000,18.97],[1763884800000,18.95],[1763888400000,18.96],[1763892000000,19.0],[1763895600000,19.01],[1763899200000,19.06],[1763902800000,19.08],[1763906400000,19.07],[1763910000000,19.07],[1763913600000,19.08],[1763917200000,19.11],[1763920800000,19.14],[1763924400000,19.15],[1763928000000,19.15],[1763931600000,19.15],[1763935200000,19.15],[1763938800000,19.13],[1763942400000,19.12],[1763946000000,19.11],[1763949600000,19.11],[1763953200000,19.07],[1763956800000,19.05],[1763960400000,18.93],[1763964000000,18.87],[1763967600000,18.55],[1763971200000,18.5],[1763974800000,18.53],[1763978400000,18.55],[1763982000000,18.58],[1763985600000,18.59],[1763989200000,18.6],[1763992800000,18.62],[1763996400000,18.63],[1764000000000,18.65],[1764003600000,18.72],[1764007200000,18.67],[1764010800000,18.66],[1764014400000,18.61],[1764018000000,18.59],[1764021600000,18.33],[1764025200000,18.0],[1764028800000,17.96],[1764032400000,17.79],[1764036000000,17.69],[1764039600000,17.68],[1764043200000,17.68],[1764046800000,17.67],[1764050400000,17.66],[1764054000000,17.62],[1764057600000,17.58],[1764061200000,17.51],[1764064800000,17.49],[1764068400000,17.5],[1764072000000,17.52],[1764075600000,17.49],[1764079200000,17.49],[1764082800000,17.46],[1764086400000,17.44],[1764090000000,17.42],[1764093600000,17.45],[1764097200000,17.46],[1764100800000,17.46],[1764104400000,17.44],[1764108000000,17.41],[1764111600000,17.34],[1764115200000,17.28],[1764118800000,17.27],[1764122400000,17.26],[1764126000000,17.23],[1764129600000,17.25],[1764133200000,17.25],[1764136800000,17.24],[1764140400000,17.2],[1764144000000,17.27],[1764147600000,17.26],[1764151200000,17.27],[1764154800000,17.32],[1764158400000,17.32],[1764162000000,17.31],[1764165600000,17.32],[1764169200000,17.32],[1764172800000,17.32],[1764176400000,17.32],[1764180000000,17.31],[1764183600000,17.27],[1764187200000,17.24],[1764190800000,17.24],[1764194400000,17.24],[1764198000000,17.25],[1764201600000,17.27],[1764205200000,17.3],[1764208800000,17.32],[1764212400000,17.35],[1764216000000,17.35],[1764219600000,17.3],[1764223200000,17.26],[1764226800000,17.25],[1764230400000,17.22],[1764234000000,17.21],[1764237600000,17.23],[1764241200000,17.25],[1764244800000,17.3],[1764248400000,17.33],[1764252000000,17.33],[1764255600000,17.27],[1764259200000,17.19],[1764262800000,17.12],[1764266400000,17.13],[1764270000000,17.18],[1764273600000,17.18],[1764277200000,17.16],[1764280800000,17.16],[1764284400000,17.16],[1764288000000,17.15],[1764291600000,17.12],[1764295200000,17.17],[1764298800000,17.18],[1764302400000,17.1],[1764306000000,17.04],[1764309600000,16.96],[1764313200000,16.93],[1764316800000,16.9],[1764320400000,16.9],[1764324000000,16.91],[1764327600000,16.92],[1764331200000,16.92],[1764334800000,16.81],[1764338400000,16.83],[1764342000000,16.84],[1764345600000,16.82],[1764349200000,16.78],[1764352800000,16.75],[1764356400000,16.76],[1764360000000,16.77],[1764363600000,16.77],[1764367200000,16.78],[1764370800000,16.75],[1764374400000,16.76],[1764378000000,16.78],[1764381600000,16.82],[1764385200000,16.83],[1764388800000,16.84],[1764392400000,16.83],[1764396000000,16.8],[1764399600000,16.81],[1764403200000,16.81],[1764406800000,16.81],[1764410400000,16.81],[1764414000000,16.79],[1764417600000,16.76],[1764421200000,16.78],[1764424800000,16.78],[1764428400000,16.77],[1764432000000,16.71],[1764435600000,16.68],[1764439200000,16.66],[1764442800000,16.62],[1764446400000,16.63],[1764450000000,16.62],[1764453600000,16.62],[1764457200000,16.63],[1764460800000,16.63],[1764464400000,16.65],[1764468000000,16.61],[1764471600000,16.64],[1764475200000,16.66],[1764478800000,16.66],[1764482400000,16.63],[1764486000000,16.61],[1764489600000,16.61],[1764493200000,16.6],[1764496800000,16.6],[1764500400000,16.61],[1764504000000,16.66],[1764507600000,16.69],[1764511200000,16.68],[1764514800000,16.67],[1764518400000,16.63],[1764522000000,16.6],[1764525600000,16.6],[1764529200000,16.59],[1764532800000,16.59],[1764536400000,16.59],[1764540000000,16.59],[1764543600000,16.59],[1764547200000,16.58],[1764550800000,16.58],[1764554400000,16.57],[1764558000000,16.56],[1764561600000,16.55],[1764565200000,16.54],[1764568800000,16.52],[1764572400000,16.5],[1764576000000,16.5],[1764579600000,16.5],[1764583200000,16.5],[1764586800000,16.51],[1764590400000,16.51],[1764594000000,16.52],[1764597600000,16.53],[1764601200000,16.53],[1764604800000,16.51],[1764608400000,16.57],[1764612000000,16.67],[1764615600000,16.64],[1764619200000,16.58],[1764622800000,16.48],[1764626400000,16.49],[1764630000000,16.47],[1764633600000,16.44],[1764637200000,16.44],[1764640800000,16.49],[1764644400000,16.53],[1764648000000,16.5],[1764651600000,16.43],[1764655200000,16.55],[1764658800000,16.59],[1764662400000,16.57],[1764666000000,16.57],[1764669600000,16.57],[1764673200000,16.49],[1764676800000,16.5],[1764680400000,16.55],[1764684000000,16.58],[1764687600000,16.6],[1764691200000,16.62],[1764694800000,16.64],[1764698400000,16.64],[1764702000000,16.63],[1764705600000,16.63],[1764709200000,16.66],[1764712800000,16.65],[1764716400000,16.64],[1764720000000,16.62],[1764723600000,16.6],[1764727200000,16.6],[1764730800000,16.61],[1764734400000,16.58],[1764738000000,16.56],[1764741600000,16.53],[1764745200000,16.55],[1764748800000,16.54],[1764752400000,16.52],[1764756000000,16.5],[1764759600000,16.53],[1764763200000,16.54],[1764766800000,16.56],[1764770400000,16.54],[1764774000000,16.5],[1764777600000,16.49],[1764781200000,16.51],[1764784800000,16.5],[1764788400000,16.61],[1764792000000,16.6],[1764795600000,16.55],[1764799200000,16.51],[1764802800000,16.49],[1764806400000,16.45],[1764810000000,16.46],[1764813600000,16.47],[1764817200000,16.43],[1764820800000,16.44],[1764824400000,16.46],[1764828000000,16.45],[1764831600000,16.44],[1764835200000,16.47],[1764838800000,16.52],[1764842400000,16.54],[1764846000000,16.55],[1764849600000,16.56],[1764853200000,16.55],[1764856800000,16.54],[1764860400000,16.52],[1764864000000,16.51],[1764867600000,16.49],[1764871200000,16.49],[1764874800000,16.48],[1764878400000,16.53],[1764882000000,16.54],[1764885600000,16.54],[1764889200000,16.54],[1764892800000,16.54],[1764896400000,16.53],[1764900000000,16.52],[1764903600000,16.51],[1764907200000,16.5],[1764910800000,16.47],[1764914400000,16.46],[1764918000000,16.45],[1764921600000,16.44],[1764925200000,16.45],[1764928800000,16.46],[1764932400000,16.47],[1764936000000,16.49],[1764939600000,16.49],[1764943200000,16.48],[1764946800000,16.48],[1764950400000,16.47],[1764954000000,16.45],[1764957600000,16.43],[1764961200000,16.42],[1764964800000,16.41],[1764968400000,16.39],[1764972000000,16.37],[1764975600000,16.35],[1764979200000,16.36],[1764982800000,16.36],[1764986400000,16.35],[1764990000000,16.36],[1764993600000,16.36],[1764997200000,16.37],[1765000800000,16.4],[1765004400000,16.44],[1765008000000,16.45],[1765011600000,16.46],[1765015200000,16.48],[1765018800000,16.5],[1765022400000,16.51],[1765026000000,16.5],[1765029600000,16.47],[1765033200000,16.44],[1765036800000,16.57],[1765040400000,16.56],[1765044000000,16.61],[1765047600000,16.58],[1765051200000,16.56],[1765054800000,16.57],[1765058400000,16.46],[1765062000000,16.38],[1765065600000,16.32],[1765069200000,16.37],[1765072800000,16.37],[1765076400000,16.36],[1765080000000,16.35],[1765083600000,16.3],[1765087200000,16.3],[1765090800000,16.31],[1765094400000,16.32],[1765098000000,16.33],[1765101600000,16.36],[1765105200000,16.54],[1765108800000,16.6],[1765112400000,16.66],[1765116000000,16.67],[1765119600000,16.67],[1765123200000,16.65],[1765126800000,16.61],[1765130400000,16.58],[1765134000000,16.56],[1765137600000,16.55],[1765141200000,16.54],[1765144800000,16.54],[1765148400000,16.55],[1765152000000,16.56],[1765155600000,16.51],[1765159200000,16.45],[1765162800000,16.49],[1765166400000,16.52],[1765170000000,16.52],[1765173600000,16.55],[1765177200000,16.38],[1765180800000,16.37],[1765184400000,16.41],[1765188000000,16.43],[1765191600000,16.49],[1765195200000,16.6],[1765198800000,16.72],[1765202400000,16.79],[1765206000000,16.77],[1765209600000,16.75],[1765213200000,16.84],[1765216800000,null],[1765220400000,16.96],[1765224000000,16.8],[1765227600000,16.77],[1765231200000,16.7],[1765234800000,16.72],[1765238400000,16.7],[1765242000000,16.69],[1765245600000,16.69],[1765249200000,16.72],[1765252800000,16.85],[1765256400000,16.92],[1765260000000,16.96],[1765263600000,17.01],[1765267200000,16.99],[1765270800000,16.99],[1765274400000,17.0],[1765278000000,17.04],[1765281600000,17.11],[1765285200000,17.2],[1765288800000,17.06],[1765292400000,16.81],[1765296000000,16.87],[1765299600000,16.86],[1765303200000,16.84],[1765306800000,16.81],[1765310400000,16.7],[1765314000000,16.65],[1765317600000,16.59],[1765321200000,16.54],[1765324800000,16.52],[1765328400000,16.53],[1765332000000,16.51],[1765335600000,16.53],[1765339200000,16.55],[1765342800000,16.67],[1765346400000,16.76],[1765350000000,16.87],[1765353600000,16.91],[1765357200000,16.92],[1765360800000,16.94],[1765364400000,17.17],[1765368000000,17.31],[1765371600000,17.44],[1765375200000,17.48],[1765378800000,17.46],[1765382400000,17.42],[1765386000000,17.4],[1765389600000,17.35],[1765393200000,17.34],[1765396800000,17.34],[1765400400000,17.33],[1765404000000,17.33],[1765407600000,17.32],[1765411200000,17.32],[1765414800000,17.31],[1765418400000,17.31],[1765422000000,17.3],[1765425600000,17.3],[1765429200000,17.29],[1765432800000,17.28],[1765436400000,17.28],[1765440000000,17.25],[1765443600000,17.24],[1765447200000,17.23],[1765450800000,17.21],[1765454400000,17.2],[1765458000000,16.92],[1765461600000,16.91],[1765465200000,17.01],[1765468800000,16.96],[1765472400000,16.97],[1765476000000,17.07],[1765479600000,17.12],[1765483200000,17.13],[1765486800000,17.12],[1765490400000,17.13],[1765494000000,17.14],[1765497600000,17.14],[1765501200000,17.15],[1765504800000,17.15],[1765508400000,17.16],[1765512000000,17.16],[1765515600000,17.16],[1765519200000,17.15],[1765522800000,17.15],[1765526400000,17.14],[1765530000000,17.15],[1765533600000,17.16],[1765537200000,17.18],[1765540800000,17.19],[1765544400000,17.21],[1765548000000,17.19],[1765551600000,17.19],[1765555200000,17.16],[1765558800000,17.15],[1765562400000,17.15],[1765566000000,17.14],[1765569600000,17.14],[1765573200000,17.13],[1765576800000,17.12],[1765580400000,17.12],[1765584000000,17.12],[1765587600000,17.11],[1765591200000,17.09],[1765594800000,17.07],[1765598400000,17.06],[1765602000000,17.05],[1765605600000,17.03],[1765609200000,17.01],[1765612800000,17.0],[1765616400000,16.99],[1765620000000,16.99],[1765623600000,16.98],[1765627200000,16.98],[1765630800000,16.96],[1765634400000,16.96],[1765638000000,16.95],[1765641600000,16.92],[1765645200000,16.85],[1765648800000,16.8],[1765652400000,16.77],[1765656000000,16.74],[1765659600000,16.71],[1765663200000,16.68],[1765666800000,16.67],[1765670400000,16.66],[1765674000000,16.63],[1765677600000,16.63],[1765681200000,16.63],[1765684800000,16.62],[1765688400000,16.61],[1765692000000,16.59],[1765695600000,16.58],[1765699200000,16.53],[1765702800000,16.55],[1765706400000,16.57],[1765710000000,16.59],[1765713600000,16.66],[1765717200000,16.72],[1765720800000,16.79],[1765724400000,16.91],[1765728000000,16.91],[1765731600000,16.79],[1765735200000,16.74],[1765738800000,16.73],[1765742400000,16.72],[1765746000000,16.73],[1765749600000,16.71],[1765753200000,16.71],[1765756800000,16.71],[1765760400000,16.67],[1765764000000,16.65],[1765767600000,16.63],[1765771200000,16.69],[1765774800000,16.71],[1765778400000,16.7],[1765782000000,16.67],[1765785600000,16.64],[1765789200000,16.62],[1765792800000,16.59],[1765796400000,16.58],[1765800000000,16.65],[1765803600000,16.66],[1765807200000,16.66],[1765810800000,16.75],[1765814400000,16.7],[1765818000000,16.77],[1765821600000,16.68],[1765825200000,16.65],[1765828800000,16.56],[1765832400000,16.45],[1765836000000,16.42],[1765839600000,16.3],[1765843200000,16.28],[1765846800000,16.27],[1765850400000,16.27],[1765854000000,16.23],[1765857600000,16.23],[1765861200000,16.22],[1765864800000,16.4],[1765868400000,16.52],[1765872000000,16.54],[1765875600000,16.61],[1765879200000,16.78],[1765882800000,16.83],[1765886400000,16.82],[1765890000000,16.81],[1765893600000,16.83],[1765897200000,16.85],[1765900800000,16.87],[1765904400000,16.87],[1765908000000,16.86],[1765911600000,16.86],[1765915200000,16.86],[1765918800000,16.86],[1765922400000,16.88],[1765926000000,16.87],[1765929600000,16.87],[1765933200000,16.87],[1765936800000,16.86],[1765940400000,16.86],[1765944000000,16.86],[1765947600000,16.85],[1765951200000,16.86],[1765954800000,16.89],[1765958400000,16.9],[1765962000000,16.91],[1765965600000,16.94],[1765969200000,16.95],[1765972800000,16.96],[1765976400000,16.97],[1765980000000,16.99],[1765983600000,16.99],[1765987200000,16.98],[1765990800000,16.98],[1765994400000,16.97],[1765998000000,16.98],[1766001600000,16.98],[1766005200000,16.97],[1766008800000,16.97],[1766012400000,16.96],[1766016000000,16.95],[1766019600000,16.94],[1766023200000,16.94],[1766026800000,16.93],[1766030400000,16.91],[1766034000000,16.9],[1766037600000,16.89],[1766041200000,16.88],[1766044800000,16.87],[1766048400000,16.87],[1766052000000,16.87],[1766055600000,16.87],[1766059200000,16.87],[1766062800000,16.89],[1766066400000,16.89],[1766070000000,16.88],[1766073600000,16.87],[1766077200000,16.85],[1766080800000,16.83],[1766084400000,16.79],[1766088000000,16.79],[1766091600000,16.79],[1766095200000,16.87],[1766098800000,16.89],[1766102400000,16.88],[1766106000000,16.88],[1766109600000,16.86],[1766113200000,16.85],[1766116800000,16.85],[1766120400000,16.83],[1766124000000,16.82],[1766127600000,16.81],[1766131200000,16.82],[1766134800000,16.8],[1766138400000,16.85],[1766142000000,16.86],[1766145600000,16.87],[1766149200000,16.86],[1766152800000,16.87],[1766156400000,16.88],[1766160000000,16.87],[1766163600000,16.86],[1766167200000,16.86],[1766170800000,16.85],[1766174400000,16.85],[1766178000000,16.84],[1766181600000,16.84],[1766185200000,16.83],[1766188800000,16.78],[1766192400000,16.7],[1766196000000,16.67],[1766199600000,16.69],[1766203200000,16.69],[1766206800000,16.67],[1766210400000,16.72],[1766214000000,16.82],[1766217600000,16.83],[1766221200000,16.84],[1766224800000,16.86],[1766228400000,16.85],[1766232000000,16.8],[1766235600000,16.8],[1766239200000,16.78],[1766242800000,16.83],[1766246400000,16.81],[1766250000000,16.82],[1766253600000,16.73],[1766257200000,16.75],[1766260800000,16.7],[1766264400000,16.67],[1766268000000,16.75],[1766271600000,16.7],[1766275200000,16.66],[1766278800000,16.78],[1766282400000,16.82],[1766286000000,16.8],[1766289600000,16.8],[1766293200000,16.78],[1766296800000,16.77],[1766300400000,16.77],[1766304000000,16.75],[1766307600000,16.72],[1766311200000,16.74],[1766314800000,16.74],[1766318400000,16.76],[1766322000000,16.76],[1766325600000,16.77],[1766329200000,16.77],[1766332800000,16.73],[1766336400000,16.72],[1766340000000,16.7],[1766343600000,16.69],[1766347200000,16.69],[1766350800000,16.69],[1766354400000,16.69],[1766358000000,16.68],[1766361600000,16.66],[1766365200000,16.64],[1766368800000,16.6],[1766372400000,16.5],[1766376000000,16.33],[1766379600000,16.16],[1766383200000,16.11],[1766386800000,16.1],[1766390400000,16.07],[1766394000000,16.1],[1766397600000,16.11],[1766401200000,16.13],[1766404800000,16.12],[1766408400000,16.12],[1766412000000,16.12],[1766415600000,16.15],[1766419200000,16.17],[1766422800000,16.18],[1766426400000,16.17],[1766430000000,16.17],[1766433600000,16.14],[1766437200000,16.15],[1766440800000,16.12],[1766444400000,16.13],[1766448000000,16.12],[1766451600000,16.1],[1766455200000,16.1],[1766458800000,16.09],[1766462400000,16.07],[1766466000000,16.06],[1766469600000,16.05],[1766473200000,16.05],[1766476800000,16.04],[1766480400000,16.03],[1766484000000,16.02],[1766487600000,16.02],[1766491200000,16.01],[1766494800000,16.01],[1766498400000,15.98],[1766502000000,15.98],[1766505600000,15.99],[1766509200000,16.06],[1766512800000,15.94],[1766516400000,15.85],[1766520000000,15.78],[1766523600000,15.89],[1766527200000,15.86],[1766530800000,15.88],[1766534400000,15.88],[1766538000000,15.88],[1766541600000,15.81],[1766545200000,15.81],[1766548800000,15.83],[1766552400000,15.82],[1766556000000,15.77],[1766559600000,15.8],[1766563200000,15.83],[1766566800000,15.87],[1766570400000,15.88],[1766574000000,15.95],[1766577600000,15.88],[1766581200000,15.89],[1766584800000,15.93],[1766588400000,15.82],[1766592000000,15.73],[1766595600000,15.83],[1766599200000,15.89],[1766602800000,15.9],[1766606400000,15.98],[1766610000000,16.0],[1766613600000,15.99],[1766617200000,16.03],[1766620800000,16.05],[1766624400000,16.09],[1766628000000,16.1],[1766631600000,16.11],[1766635200000,16.08],[1766638800000,16.04],[1766642400000,16.01],[1766646000000,16.0],[1766649600000,15.99],[1766653200000,15.99],[1766656800000,15.98],[1766660400000,15.99],[1766664000000,15.97],[1766667600000,15.97],[1766671200000,15.96],[1766674800000,15.95],[1766678400000,16.01],[1766682000000,15.95],[1766685600000,15.89],[1766689200000,15.84],[1766692800000,15.82],[1766696400000,15.82],[1766700000000,15.82],[1766703600000,15.83],[1766707200000,15.87],[1766710800000,15.87],[1766714400000,15.87],[1766718000000,15.85],[1766721600000,15.83],[1766725200000,15.81],[1766728800000,15.78],[1766732400000,15.95],[1766736000000,16.02],[1766739600000,16.0],[1766743200000,16.05],[1766746800000,15.89],[1766750400000,15.83],[1766754000000,15.83],[1766757600000,15.87],[1766761200000,15.89],[1766764800000,15.89],[1766768400000,15.9],[1766772000000,15.77],[1766775600000,15.67],[1766779200000,15.62],[1766782800000,15.62],[1766786400000,15.64],[1766790000000,15.63],[1766793600000,15.71],[1766797200000,15.72],[1766800800000,15.73],[1766804400000,15.77],[1766808000000,15.81],[1766811600000,15.83],[1766815200000,15.85],[1766818800000,15.88],[1766822400000,15.91],[1766826000000,15.96],[1766829600000,16.01],[1766833200000,16.04],[1766836800000,16.09],[1766840400000,16.09],[1766844000000,16.05],[1766847600000,16.0],[1766851200000,15.96],[1766854800000,15.93],[1766858400000,15.87],[1766862000000,15.84],[1766865600000,15.7],[1766869200000,15.65],[1766872800000,15.71],[1766876400000,15.74]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1766876400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.7 C","lastValue":16.7,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.39],[1761955740000,22.39],[1761956280000,22.39],[1761956820000,22.39],[1761957360000,22.39],[1761957900000,22.39],[1761958440000,22.4],[1761958980000,22.4],[1761959520000,22.39],[1761960060000,22.39],[1761960600000,22.39],[1761961140000,22.39],[1761961680000,22.39],[1761962220000,22.39],[1761962760000,22.38],[1761963300000,22.37],[1761963840000,22.37],[1761964380000,22.37],[1761964920000,22.37],[1761965460000,22.37],[1761966000000,22.38],[1761966540000,22.38],[1761967080000,22.38],[1761967620000,22.38],[1761968160000,22.38],[1761968700000,22.38],[1761969240000,22.38],[1761969780000,22.38],[1761970320000,22.38],[1761970860000,22.38],[1761971400000,22.37],[1761971940000,22.37],[1761972480000,22.37],[1761973020000,22.38],[1761973560000,22.38],[1761974100000,22.38],[1761974640000,22.38],[1761975180000,22.38],[1761975720000,22.38],[1761976260000,22.38],[1761976800000,22.38],[1761977340000,22.38],[1761977880000,22.38],[1761978420000,22.38],[1761978960000,22.38],[1761979500000,22.38],[1761980040000,22.38],[1761980580000,22.39],[1761981120000,22.39],[1761981660000,22.39],[1761982200000,22.4],[1761982740000,22.4],[1761983280000,22.4],[1761983820000,22.4],[1761984360000,22.41],[1761984900000,22.41],[1761985440000,22.43],[1761985980000,22.43],[1761986520000,22.44],[1761987060000,22.43],[1761987600000,22.43],[1761988140000,22.43],[1761988680000,22.43],[1761989220000,22.43],[1761989760000,22.44],[1761990300000,22.45],[1761990840000,22.45],[1761991380000,22.47],[1761991920000,22.46],[1761992460000,22.46],[1761993000000,22.45],[1761993540000,22.45],[1761994080000,22.46],[1761994620000,22.47],[1761995160000,22.48],[1761995700000,22.5],[1761996240000,22.51],[1761996780000,22.52],[1761997320000,22.51],[1761997860000,22.52],[1761998400000,22.55],[1761998940000,22.57],[1761999480000,22.57],[1762000020000,22.57],[1762000560000,22.56],[1762001100000,22.56],[1762001640000,22.56],[1762002180000,22.56],[1762002720000,22.54],[1762003260000,22.54],[1762003800000,22.54],[1762004340000,22.54],[1762004880000,22.54],[1762005420000,22.54],[1762005960000,22.54],[1762006500000,22.53],[1762007040000,22.52],[1762007580000,22.51],[1762008120000,22.51],[1762008660000,22.51],[1762009200000,22.51],[1762009740000,22.51],[1762010280000,22.51],[1762010820000,22.51],[1762011360000,22.51],[1762011900000,22.5],[1762012440000,22.49],[1762012980000,22.49],[1762013520000,22.48],[1762014060000,22.48],[1762014600000,22.47],[1762015140000,22.48],[1762015680000,22.48],[1762016220000,22.48],[1762016760000,22.48],[1762017300000,22.48],[1762017840000,22.49],[1762018380000,22.49],[1762018920000,22.49],[1762019460000,22.49],[1762020000000,22.5],[1762020540000,22.49],[1762021080000,22.49],[1762021620000,22.49],[1762022160000,22.49],[1762022700000,22.49],[1762023240000,22.49],[1762023780000,22.49],[1762024320000,22.49],[1762024860000,22.49],[1762025400000,22.49],[1762025940000,22.49],[1762026480000,22.49],[1762027020000,22.48],[1762027560000,22.48],[1762028100000,22.48],[1762028640000,22.49],[1762029180000,22.49],[1762029720000,22.5],[1762030260000,22.49],[1762030800000,22.5],[1762031340000,22.5],[1762031880000,22.5],[1762032420000,22.5],[1762032960000,22.5],[1762033500000,22.5],[1762034040000,22.5],[1762034580000,22.5],[1762035120000,22.5],[1762035660000,22.5],[1762036200000,22.5],[1762036740000,22.5],[1762037280000,22.51],[1762037820000,22.51],[1762038360000,22.5],[1762038900000,22.5],[1762039440000,22.5],[1762039980000,22.49],[1762040520000,22.49],[1762041060000,22.49],[1762041600000,22.49],[1762042140000,22.5],[1762042680000,22.5],[1762043220000,22.5],[1762043760000,22.5],[1762044300000,22.51],[1762044840000,22.5],[1762045380000,22.49],[1762045920000,22.49],[1762046460000,22.49],[1762047000000,22.49],[1762047540000,22.49],[1762048080000,22.49],[1762048620000,22.48],[1762049160000,22.48],[1762049700000,22.49],[1762050240000,22.48],[1762050780000,22.48],[1762051320000,22.48],[1762051860000,22.48],[1762052400000,22.48],[1762052940000,22.48],[1762053480000,22.48],[1762054020000,22.48],[1762054560000,22.48],[1762055100000,22.48],[1762055640000,22.49],[1762056180000,22.49],[1762056720000,22.49],[1762057260000,22.49],[1762057800000,22.49],[1762058340000,22.49],[1762058880000,22.48],[1762059420000,22.48],[1762059960000,22.48],[1762060500000,22.47],[1762061040000,22.47],[1762061580000,22.48],[1762062120000,22.47],[1762062660000,22.47],[1762063200000,22.48],[1762063740000,22.48],[1762064280000,22.47],[1762064820000,22.46],[1762065360000,22.46],[1762065900000,22.45],[1762066440000,22.46],[1762066980000,22.46],[1762067520000,22.46],[1762068060000,22.47],[1762068600000,22.47],[1762069140000,22.46],[1762069680000,22.45],[1762070220000,22.44],[1762070760000,22.44],[1762071300000,22.43],[1762071840000,22.44],[1762072380000,22.44],[1762072920000,22.43],[1762073460000,22.44],[1762074000000,22.43],[1762074540000,22.43],[1762075080000,22.44],[1762075620000,22.44],[1762076160000,22.43],[1762076700000,22.43],[1762077240000,22.44],[1762077780000,22.47],[1762078320000,22.47],[1762078860000,22.45],[1762079400000,22.44],[1762079940000,22.44],[1762080480000,22.45],[1762081020000,22.46],[1762081560000,22.48],[1762082100000,22.5],[1762082640000,22.5],[1762083180000,22.53],[1762083720000,22.51],[1762084260000,22.53],[1762084800000,22.56],[1762085340000,22.56],[1762085880000,22.58],[1762086420000,22.56],[1762086960000,22.56],[1762087500000,22.56],[1762088040000,22.56],[1762088580000,22.56],[1762089120000,22.53],[1762089660000,22.52],[1762090200000,22.5],[1762090740000,22.51],[1762091280000,22.49],[1762091820000,22.49],[1762092360000,22.48],[1762092900000,22.48],[1762093440000,22.45],[1762093980000,22.4],[1762094520000,22.35],[1762095060000,22.32],[1762095600000,22.29],[1762096140000,22.26],[1762096680000,22.23],[1762097220000,22.22],[1762097760000,22.23],[1762098300000,22.24],[1762098840000,22.25],[1762099380000,22.25],[1762099920000,22.26],[1762100460000,22.27],[1762101000000,22.27],[1762101540000,22.27],[1762102080000,22.27],[1762102620000,22.25],[1762103160000,22.24],[1762103700000,22.24],[1762104240000,22.24],[1762104780000,22.24],[1762105320000,22.25],[1762105860000,22.26],[1762106400000,22.28],[1762106940000,22.29],[1762107480000,22.3],[1762108020000,22.31],[1762108560000,22.32],[1762109100000,22.33],[1762109640000,22.34],[1762110180000,22.35],[1762110720000,22.36],[1762111260000,22.38],[1762111800000,22.39],[1762112340000,22.41],[1762112880000,22.42],[1762113420000,22.42],[1762113960000,22.43],[1762114500000,22.44],[1762115040000,22.45],[1762115580000,22.46],[1762116120000,22.47],[1762116660000,22.48],[1762117200000,22.49],[1762117740000,22.5],[1762118280000,22.5],[1762118820000,22.5],[1762119360000,22.51],[1762119900000,22.5],[1762120440000,22.5],[1762120980000,22.5],[1762121520000,22.5],[1762122060000,22.5],[1762122600000,22.5],[1762123140000,22.5],[1762123680000,22.5],[1762124220000,22.5],[1762124760000,22.5],[1762125300000,22.5],[1762125840000,22.5],[1762126380000,22.5],[1762126920000,22.5],[1762127460000,22.5],[1762128000000,22.5],[1762128540000,22.51],[1762129080000,22.51],[1762129620000,22.51],[1762130160000,22.51],[1762130700000,22.52],[1762131240000,22.52],[1762131780000,22.52],[1762132320000,22.53],[1762132860000,22.54],[1762133400000,22.54],[1762133940000,22.54],[1762134480000,22.54],[1762135020000,22.55],[1762135560000,22.55],[1762136100000,22.55],[1762136640000,22.55],[1762137180000,22.56],[1762137720000,22.56],[1762138260000,22.56],[1762138800000,22.56],[1762139340000,22.56],[1762139880000,22.56],[1762140420000,22.57],[1762140960000,22.57],[1762141500000,22.56],[1762142040000,22.55],[1762142580000,22.54],[1762143120000,22.54],[1762143660000,22.54],[1762144200000,22.53],[1762144740000,22.53],[1762145280000,22.53],[1762145820000,22.52],[1762146360000,22.52],[1762146900000,22.52],[1762147440000,22.52],[1762147980000,22.52],[1762148520000,22.52],[1762149060000,22.52],[1762149600000,22.51],[1762150140000,22.51],[1762150680000,22.51],[1762151220000,22.51],[1762151760000,22.52],[1762152300000,22.52],[1762152840000,22.53],[1762153380000,22.53],[1762153920000,22.54],[1762154460000,22.55],[1762155000000,22.55],[1762155540000,22.54],[1762156080000,22.53],[1762156620000,22.53],[1762157160000,22.53],[1762157700000,22.53],[1762158240000,22.54],[1762158780000,22.54],[1762159320000,22.54],[1762159860000,22.54],[1762160400000,22.55],[1762160940000,22.55],[1762161480000,22.55],[1762162020000,22.54],[1762162560000,22.54],[1762163100000,22.55],[1762163640000,22.55],[1762164180000,22.55],[1762164720000,22.55],[1762165260000,22.54],[1762165800000,22.54],[1762166340000,22.54],[1762166880000,22.55],[1762167420000,22.55],[1762167960000,22.55],[1762168500000,22.54],[1762169040000,22.55],[1762169580000,22.55],[1762170120000,22.57],[1762170660000,22.57],[1762171200000,22.55],[1762171740000,22.55],[1762172280000,22.54],[1762172820000,22.54],[1762173360000,22.53],[1762173900000,22.53],[1762174440000,22.53],[1762174980000,22.53],[1762175520000,22.53],[1762176060000,22.53],[1762176600000,22.52],[1762177140000,22.53],[1762177680000,22.53],[1762178220000,22.53],[1762178760000,22.54],[1762179300000,22.52],[1762179840000,22.5],[1762180380000,22.5],[1762180920000,22.5],[1762181460000,22.51],[1762182000000,22.51],[1762182540000,22.51],[1762183080000,22.51],[1762183620000,22.51],[1762184160000,22.5],[1762184700000,22.49],[1762185240000,22.49],[1762185780000,22.48],[1762186320000,22.48],[1762186860000,22.48],[1762187400000,22.47],[1762187940000,22.47],[1762188480000,22.47],[1762189020000,22.47],[1762189560000,22.47],[1762190100000,22.47],[1762190640000,22.47],[1762191180000,22.47],[1762191720000,22.47],[1762192260000,22.47],[1762192800000,22.46],[1762193340000,22.47],[1762193880000,22.47],[1762194420000,22.46],[1762194960000,22.46],[1762195500000,22.46],[1762196040000,22.46],[1762196580000,22.46],[1762197120000,22.46],[1762197660000,22.46],[1762198200000,22.46],[1762198740000,22.46],[1762199280000,22.46],[1762199820000,22.45],[1762200360000,22.45],[1762200900000,22.44],[1762201440000,22.43],[1762201980000,22.42],[1762202520000,22.42],[1762203060000,22.41],[1762203600000,22.4],[1762204140000,22.39],[1762204680000,22.39],[1762205220000,22.39],[1762205760000,22.38],[1762206300000,22.38],[1762206840000,22.37],[1762207380000,22.37],[1762207920000,22.37],[1762208460000,22.37],[1762209000000,22.37],[1762209540000,22.37],[1762210080000,22.37],[1762210620000,22.37],[1762211160000,22.37],[1762211700000,22.37],[1762212240000,22.37],[1762212780000,22.37],[1762213320000,22.36],[1762213860000,22.37],[1762214400000,22.37],[1762214940000,22.36],[1762215480000,22.37],[1762216020000,22.37],[1762216560000,22.37],[1762217100000,22.37],[1762217640000,22.37],[1762218180000,22.37],[1762218720000,22.38],[1762219260000,22.38],[1762219800000,22.38],[1762220340000,22.38],[1762220880000,22.39],[1762221420000,22.39],[1762221960000,22.38],[1762222500000,22.38],[1762223040000,22.38],[1762223580000,22.38],[1762224120000,22.39],[1762224660000,22.39],[1762225200000,22.39],[1762225740000,22.39],[1762226280000,22.39],[1762226820000,22.39],[1762227360000,22.39],[1762227900000,22.39],[1762228440000,22.39],[1762228980000,22.4],[1762229520000,22.4],[1762230060000,22.41],[1762230600000,22.41],[1762231140000,22.41],[1762231680000,22.42],[1762232220000,22.42],[1762232760000,22.43],[1762233300000,22.43],[1762233840000,22.43],[1762234380000,22.43],[1762234920000,22.43],[1762235460000,22.43],[1762236000000,22.43],[1762236540000,22.43],[1762237080000,22.43],[1762237620000,22.43],[1762238160000,22.43],[1762238700000,22.43],[1762239240000,22.42],[1762239780000,22.42],[1762240320000,22.42],[1762240860000,22.41],[1762241400000,22.4],[1762241940000,22.39],[1762242480000,22.39],[1762243020000,22.39],[1762243560000,22.39],[1762244100000,22.4],[1762244640000,22.4],[1762245180000,22.41],[1762245720000,22.42],[1762246260000,22.43],[1762246800000,22.45],[1762247340000,22.47],[1762247880000,22.43],[1762248420000,22.41],[1762248960000,22.38],[1762249500000,22.37],[1762250040000,22.33],[1762250580000,22.28],[1762251120000,22.27],[1762251660000,22.26],[1762252200000,22.25],[1762252740000,22.24],[1762253280000,22.23],[1762253820000,22.24],[1762254360000,22.27],[1762254900000,22.27],[1762255440000,22.24],[1762255980000,22.23],[1762256520000,22.29],[1762257060000,22.32],[1762257600000,22.33],[1762258140000,22.29],[1762258680000,22.25],[1762259220000,22.21],[1762259760000,22.22],[1762260300000,22.21],[1762260840000,22.26],[1762261380000,22.28],[1762261920000,22.31],[1762262460000,22.32],[1762263000000,22.32],[1762263540000,22.35],[1762264080000,22.37],[1762264620000,22.36],[1762265160000,22.34],[1762265700000,22.34],[1762266240000,22.32],[1762266780000,22.3],[1762267320000,22.29],[1762267860000,22.3],[1762268400000,22.3],[1762268940000,22.3],[1762269480000,22.3],[1762270020000,22.3],[1762270560000,22.3],[1762271100000,22.31],[1762271640000,22.31],[1762272180000,22.31],[1762272720000,22.31],[1762273260000,22.31],[1762273800000,22.31],[1762274340000,22.32],[1762274880000,22.32],[1762275420000,22.33],[1762275960000,22.33],[1762276500000,22.33],[1762277040000,22.33],[1762277580000,22.33],[1762278120000,22.33],[1762278660000,22.33],[1762279200000,22.32],[1762279740000,22.32],[1762280280000,22.32],[1762280820000,22.32],[1762281360000,22.32],[1762281900000,22.32],[1762282440000,22.32],[1762282980000,22.32],[1762283520000,22.31],[1762284060000,22.3],[1762284600000,22.3],[1762285140000,22.29],[1762285680000,22.29],[1762286220000,22.28],[1762286760000,22.28],[1762287300000,22.28],[1762287840000,22.27],[1762288380000,22.27],[1762288920000,22.26],[1762289460000,22.25],[1762290000000,22.25],[1762290540000,22.24],[1762291080000,22.23],[1762291620000,22.23],[1762292160000,22.22],[1762292700000,22.21],[1762293240000,22.2],[1762293780000,22.2],[1762294320000,22.19],[1762294860000,22.19],[1762295400000,22.19],[1762295940000,22.19],[1762296480000,22.19],[1762297020000,22.19],[1762297560000,22.19],[1762298100000,22.18],[1762298640000,22.18],[1762299180000,22.18],[1762299720000,22.17],[1762300260000,22.18],[1762300800000,22.18],[1762301340000,22.19],[1762301880000,22.18],[1762302420000,22.18],[1762302960000,22.19],[1762303500000,22.19],[1762304040000,22.19],[1762304580000,22.19],[1762305120000,22.19],[1762305660000,22.19],[1762306200000,22.19],[1762306740000,22.19],[1762307280000,22.2],[1762307820000,22.2],[1762308360000,22.2],[1762308900000,22.19],[1762309440000,22.2],[1762309980000,22.2],[1762310520000,22.2],[1762311060000,22.2],[1762311600000,22.21],[1762312140000,22.21],[1762312680000,22.21],[1762313220000,22.21],[1762313760000,22.2],[1762314300000,22.2],[1762314840000,22.21],[1762315380000,22.21],[1762315920000,22.21],[1762316460000,22.21],[1762317000000,22.22],[1762317540000,22.22],[1762318080000,22.22],[1762318620000,22.22],[1762319160000,22.22],[1762319700000,22.22],[1762320240000,22.21],[1762320780000,22.21],[1762321320000,22.21],[1762321860000,22.22],[1762322400000,22.21],[1762322940000,22.2],[1762323480000,22.2],[1762324020000,22.2],[1762324560000,22.2],[1762325100000,22.21],[1762325640000,22.21],[1762326180000,22.22],[1762326720000,22.23],[1762327260000,22.24],[1762327800000,22.24],[1762328340000,22.25],[1762328880000,22.25],[1762329420000,22.25],[1762329960000,22.25],[1762330500000,22.26],[1762331040000,22.26],[1762331580000,22.28],[1762332120000,22.3],[1762332660000,22.33],[1762333200000,22.33],[1762333740000,22.33],[1762334280000,22.33],[1762334820000,22.35],[1762335360000,22.35],[1762335900000,22.36],[1762336440000,22.38],[1762336980000,22.38],[1762337520000,22.37],[1762338060000,22.34],[1762338600000,22.32],[1762339140000,22.31],[1762339680000,22.31],[1762340220000,22.32],[1762340760000,22.34],[1762341300000,22.38],[1762341840000,22.4],[1762342380000,22.41],[1762342920000,22.4],[1762343460000,22.41],[1762344000000,22.43],[1762344540000,22.45],[1762345080000,22.45],[1762345620000,22.46],[1762346160000,22.47],[1762346700000,22.49],[1762347240000,22.51],[1762347780000,22.54],[1762348320000,22.53],[1762348860000,22.52],[1762349400000,22.5],[1762349940000,22.49],[1762350480000,22.47],[1762351020000,22.48],[1762351560000,22.47],[1762352100000,22.46],[1762352640000,22.45],[1762353180000,22.45],[1762353720000,22.44],[1762354260000,22.44],[1762354800000,22.44],[1762355340000,22.44],[1762355880000,22.43],[1762356420000,22.43],[1762356960000,22.43],[1762357500000,22.42],[1762358040000,22.42],[1762358580000,22.43],[1762359120000,22.43],[1762359660000,22.43],[1762360200000,22.43],[1762360740000,22.42],[1762361280000,22.42],[1762361820000,22.42],[1762362360000,22.41],[1762362900000,22.41],[1762363440000,22.41],[1762363980000,22.42],[1762364520000,22.41],[1762365060000,22.41],[1762365600000,22.41],[1762366140000,22.41],[1762366680000,22.41],[1762367220000,22.41],[1762367760000,22.41],[1762368300000,22.41],[1762368840000,22.41],[1762369380000,22.41],[1762369920000,22.4],[1762370460000,22.4],[1762371000000,22.4],[1762371540000,22.4],[1762372080000,22.4],[1762372620000,22.4],[1762373160000,22.4],[1762373700000,22.4],[1762374240000,22.4],[1762374780000,22.4],[1762375320000,22.4],[1762375860000,22.4],[1762376400000,22.39],[1762376940000,22.38],[1762377480000,22.37],[1762378020000,22.36],[1762378560000,22.36],[1762379100000,22.36],[1762379640000,22.36],[1762380180000,22.35],[1762380720000,22.34],[1762381260000,22.34],[1762381800000,22.33],[1762382340000,22.33],[1762382880000,22.33],[1762383420000,22.32],[1762383960000,22.32],[1762384500000,22.32],[1762385040000,22.32],[1762385580000,22.32],[1762386120000,22.32],[1762386660000,22.31],[1762387200000,22.3],[1762387740000,22.29],[1762388280000,22.28],[1762388820000,22.28],[1762389360000,22.28],[1762389900000,22.28],[1762390440000,22.28],[1762390980000,22.28],[1762391520000,22.27],[1762392060000,22.27],[1762392600000,22.27],[1762393140000,22.27],[1762393680000,22.27],[1762394220000,22.26],[1762394760000,22.25],[1762395300000,22.25],[1762395840000,22.25],[1762396380000,22.25],[1762396920000,22.25],[1762397460000,22.25],[1762398000000,22.25],[1762398540000,22.24],[1762399080000,22.23],[1762399620000,22.23],[1762400160000,22.23],[1762400700000,22.24],[1762401240000,22.24],[1762401780000,22.24],[1762402320000,22.24],[1762402860000,22.24],[1762403400000,22.25],[1762403940000,22.26],[1762404480000,22.27],[1762405020000,22.27],[1762405560000,22.27],[1762406100000,22.27],[1762406640000,22.26],[1762407180000,22.26],[1762407720000,22.26],[1762408260000,22.26],[1762408800000,22.26],[1762409340000,22.26],[1762409880000,22.27],[1762410420000,22.27],[1762410960000,22.27],[1762411500000,22.27],[1762412040000,22.28],[1762412580000,22.28],[1762413120000,22.27],[1762413660000,22.29],[1762414200000,22.29],[1762414740000,22.29],[1762415280000,22.27],[1762415820000,22.28],[1762416360000,22.3],[1762416900000,22.31],[1762417440000,22.32],[1762417980000,22.32],[1762418520000,22.33],[1762419060000,22.33],[1762419600000,22.32],[1762420140000,22.31],[1762420680000,22.29],[1762421220000,22.27],[1762421760000,22.28],[1762422300000,22.28],[1762422840000,22.28],[1762423380000,22.29],[1762423920000,22.29],[1762424460000,22.28],[1762425000000,22.29],[1762425540000,22.29],[1762426080000,22.29],[1762426620000,22.29],[1762427160000,22.27],[1762427700000,22.28],[1762428240000,22.28],[1762428780000,22.3],[1762429320000,22.3],[1762429860000,22.29],[1762430400000,22.28],[1762430940000,22.29],[1762431480000,22.28],[1762432020000,22.29],[1762432560000,22.31],[1762433100000,22.31],[1762433640000,22.34],[1762434180000,22.36],[1762434720000,22.35],[1762435260000,22.36],[1762435800000,22.37],[1762436340000,22.38],[1762436880000,22.38],[1762437420000,22.38],[1762437960000,22.38],[1762438500000,22.39],[1762439040000,22.39],[1762439580000,22.39],[1762440120000,22.39],[1762440660000,22.37],[1762441200000,22.36],[1762441740000,22.36],[1762442280000,22.35],[1762442820000,22.36],[1762443360000,22.35],[1762443900000,22.35],[1762444440000,22.35],[1762444980000,22.36],[1762445520000,22.36],[1762446060000,22.36],[1762446600000,22.34],[1762447140000,22.33],[1762447680000,22.32],[1762448220000,22.31],[1762448760000,22.32],[1762449300000,22.3],[1762449840000,22.27],[1762450380000,22.29],[1762450920000,22.27],[1762451460000,22.28],[1762452000000,22.29],[1762452540000,22.3],[1762453080000,22.31],[1762453620000,22.3],[1762454160000,22.28],[1762454700000,22.23],[1762455240000,22.21],[1762455780000,22.2],[1762456320000,22.17],[1762456860000,22.15],[1762457400000,22.15],[1762457940000,22.13],[1762458480000,22.11],[1762459020000,22.11],[1762459560000,22.1],[1762460100000,22.1],[1762460640000,22.11],[1762461180000,22.09],[1762461720000,22.09],[1762462260000,22.11],[1762462800000,22.14],[1762463340000,22.2],[1762463880000,22.18],[1762464420000,22.19],[1762464960000,22.19],[1762465500000,22.16],[1762466040000,22.13],[1762466580000,22.07],[1762467120000,22.04],[1762467660000,22.03],[1762468200000,22.01],[1762468740000,21.98],[1762469280000,21.97],[1762469820000,21.95],[1762470360000,21.94],[1762470900000,21.93],[1762471440000,21.92],[1762471980000,21.91],[1762472520000,21.91],[1762473060000,21.9],[1762473600000,21.89],[1762474140000,21.88],[1762474680000,21.88],[1762475220000,21.88],[1762475760000,21.87],[1762476300000,21.86],[1762476840000,21.86],[1762477380000,21.87],[1762477920000,21.87],[1762478460000,21.87],[1762479000000,21.85],[1762479540000,21.85],[1762480080000,21.85],[1762480620000,21.85],[1762481160000,21.84],[1762481700000,21.84],[1762482240000,21.83],[1762482780000,21.83],[1762483320000,21.82],[1762483860000,21.81],[1762484400000,21.8],[1762484940000,21.8],[1762485480000,21.8],[1762486020000,21.8],[1762486560000,21.8],[1762487100000,21.8],[1762487640000,21.81],[1762488180000,21.82],[1762488720000,21.82],[1762489260000,21.83],[1762489800000,21.83],[1762490340000,21.83],[1762490880000,21.84],[1762491420000,21.85],[1762491960000,21.85],[1762492500000,21.85],[1762493040000,21.85],[1762493580000,21.86],[1762494120000,21.86],[1762494660000,21.86],[1762495200000,21.86],[1762495740000,21.86],[1762496280000,21.86],[1762496820000,21.86],[1762497360000,21.86],[1762497900000,21.86],[1762498440000,21.86],[1762498980000,21.87],[1762499520000,21.87],[1762500060000,21.88],[1762500600000,21.88],[1762501140000,21.89],[1762501680000,21.9],[1762502220000,21.91],[1762502760000,21.91],[1762503300000,21.91],[1762503840000,21.91],[1762504380000,21.92],[1762504920000,21.92],[1762505460000,21.93],[1762506000000,21.94],[1762506540000,21.95],[1762507080000,21.96],[1762507620000,21.96],[1762508160000,21.96],[1762508700000,21.98],[1762509240000,21.99],[1762509780000,22.0],[1762510320000,21.99],[1762510860000,21.98],[1762511400000,21.99],[1762511940000,21.98],[1762512480000,21.99],[1762513020000,22.0],[1762513560000,22.01],[1762514100000,22.03],[1762514640000,22.05],[1762515180000,22.05],[1762515720000,22.05],[1762516260000,22.05],[1762516800000,22.06],[1762517340000,22.08],[1762517880000,22.1],[1762518420000,22.1],[1762518960000,22.1],[1762519500000,22.11],[1762520040000,22.11],[1762520580000,22.12],[1762521120000,22.12],[1762521660000,22.13],[1762522200000,22.14],[1762522740000,22.15],[1762523280000,22.15],[1762523820000,22.15],[1762524360000,22.15],[1762524900000,22.14],[1762525440000,22.14],[1762525980000,22.14],[1762526520000,22.15],[1762527060000,22.16],[1762527600000,22.16],[1762528140000,22.16],[1762528680000,22.16],[1762529220000,22.16],[1762529760000,22.16],[1762530300000,22.15],[1762530840000,22.15],[1762531380000,22.14],[1762531920000,22.14],[1762532460000,22.14],[1762533000000,22.15],[1762533540000,22.15],[1762534080000,22.15],[1762534620000,22.15],[1762535160000,22.15],[1762535700000,22.15],[1762536240000,22.15],[1762536780000,22.14],[1762537320000,22.14],[1762537860000,22.14],[1762538400000,22.14],[1762538940000,22.13],[1762539480000,22.13],[1762540020000,22.13],[1762540560000,22.13],[1762541100000,22.13],[1762541640000,22.13],[1762542180000,22.13],[1762542720000,22.12],[1762543260000,22.12],[1762543800000,22.12],[1762544340000,22.12],[1762544880000,22.11],[1762545420000,22.11],[1762545960000,22.1],[1762546500000,22.09],[1762547040000,22.09],[1762547580000,22.08],[1762548120000,22.08],[1762548660000,22.07],[1762549200000,22.06],[1762549740000,22.06],[1762550280000,22.06],[1762550820000,22.06],[1762551360000,22.06],[1762551900000,22.05],[1762552440000,22.05],[1762552980000,22.05],[1762553520000,22.04],[1762554060000,22.04],[1762554600000,22.04],[1762555140000,22.04],[1762555680000,22.04],[1762556220000,22.04],[1762556760000,22.05],[1762557300000,22.05],[1762557840000,22.05],[1762558380000,22.05],[1762558920000,22.05],[1762559460000,22.05],[1762560000000,22.05],[1762560540000,22.05],[1762561080000,22.05],[1762561620000,22.05],[1762562160000,22.05],[1762562700000,22.05],[1762563240000,22.05],[1762563780000,22.05],[1762564320000,22.05],[1762564860000,22.05],[1762565400000,22.04],[1762565940000,22.05],[1762566480000,22.05],[1762567020000,22.05],[1762567560000,22.05],[1762568100000,22.05],[1762568640000,22.05],[1762569180000,22.04],[1762569720000,22.04],[1762570260000,22.04],[1762570800000,22.04],[1762571340000,22.04],[1762571880000,22.04],[1762572420000,22.04],[1762572960000,22.03],[1762573500000,22.02],[1762574040000,22.02],[1762574580000,22.02],[1762575120000,22.02],[1762575660000,22.02],[1762576200000,22.02],[1762576740000,22.01],[1762577280000,22.01],[1762577820000,22.01],[1762578360000,22.01],[1762578900000,22.01],[1762579440000,22.0],[1762579980000,22.0],[1762580520000,22.0],[1762581060000,22.0],[1762581600000,21.99],[1762582140000,21.99],[1762582680000,21.99],[1762583220000,21.99],[1762583760000,21.99],[1762584300000,21.99],[1762584840000,21.99],[1762585380000,21.99],[1762585920000,21.99],[1762586460000,21.99],[1762587000000,21.99],[1762587540000,21.99],[1762588080000,21.99],[1762588620000,22.0],[1762589160000,22.01],[1762589700000,22.01],[1762590240000,22.0],[1762590780000,22.0],[1762591320000,22.0],[1762591860000,22.01],[1762592400000,22.02],[1762592940000,22.03],[1762593480000,22.03],[1762594020000,22.02],[1762594560000,22.01],[1762595100000,22.02],[1762595640000,22.01],[1762596180000,22.02],[1762596720000,22.03],[1762597260000,22.04],[1762597800000,22.04],[1762598340000,22.05],[1762598880000,22.07],[1762599420000,22.07],[1762599960000,22.08],[1762600500000,22.08],[1762601040000,22.06],[1762601580000,22.05],[1762602120000,22.05],[1762602660000,22.06],[1762603200000,22.08],[1762603740000,22.07],[1762604280000,22.06],[1762604820000,22.07],[1762605360000,22.07],[1762605900000,22.07],[1762606440000,22.07],[1762606980000,22.06],[1762607520000,22.05],[1762608060000,22.05],[1762608600000,22.05],[1762609140000,22.04],[1762609680000,22.04],[1762610220000,22.04],[1762610760000,22.04],[1762611300000,22.05],[1762611840000,22.04],[1762612380000,22.02],[1762612920000,22.02],[1762613460000,22.01],[1762614000000,22.0],[1762614540000,21.99],[1762615080000,21.99],[1762615620000,21.98],[1762616160000,21.97],[1762616700000,21.95],[1762617240000,21.94],[1762617780000,21.93],[1762618320000,21.92],[1762618860000,21.91],[1762619400000,21.9],[1762619940000,21.89],[1762620480000,21.89],[1762621020000,21.89],[1762621560000,21.88],[1762622100000,21.88],[1762622640000,21.88],[1762623180000,21.87],[1762623720000,21.88],[1762624260000,21.88],[1762624800000,21.88],[1762625340000,21.87],[1762625880000,21.87],[1762626420000,21.88],[1762626960000,21.87],[1762627500000,21.87],[1762628040000,21.87],[1762628580000,21.87],[1762629120000,21.86],[1762629660000,21.85],[1762630200000,21.84],[1762630740000,21.83],[1762631280000,21.83],[1762631820000,21.82],[1762632360000,21.82],[1762632900000,21.81],[1762633440000,21.8],[1762633980000,21.79],[1762634520000,21.76],[1762635060000,21.73],[1762635600000,21.71],[1762636140000,21.69],[1762636680000,21.68],[1762637220000,21.67],[1762637760000,21.65],[1762638300000,21.65],[1762638840000,21.64],[1762639380000,21.64],[1762639920000,21.64],[1762640460000,21.63],[1762641000000,21.62],[1762641540000,21.61],[1762642080000,21.61],[1762642620000,21.6],[1762643160000,21.6],[1762643700000,21.6],[1762644240000,21.59],[1762644780000,21.59],[1762645320000,21.59],[1762645860000,21.58],[1762646400000,21.57],[1762646940000,21.56],[1762647480000,21.55],[1762648020000,21.53],[1762648560000,21.52],[1762649100000,21.51],[1762649640000,21.5],[1762650180000,21.48],[1762650720000,21.46],[1762651260000,21.43],[1762651800000,21.4],[1762652340000,21.38],[1762652880000,21.36],[1762653420000,21.34],[1762653960000,21.33],[1762654500000,21.32],[1762655040000,21.31],[1762655580000,21.31],[1762656120000,21.3],[1762656660000,21.29],[1762657200000,21.29],[1762657740000,21.28],[1762658280000,21.28],[1762658820000,21.27],[1762659360000,21.27],[1762659900000,21.26],[1762660440000,21.26],[1762660980000,21.25],[1762661520000,21.25],[1762662060000,21.24],[1762662600000,21.24],[1762663140000,21.24],[1762663680000,21.24],[1762664220000,21.24],[1762664760000,21.24],[1762665300000,21.1],[1762665840000,20.96],[1762666380000,20.83],[1762666920000,20.72],[1762667460000,20.63],[1762668000000,20.56],[1762668540000,20.52],[1762669080000,20.48],[1762669620000,20.44],[1762670160000,20.42],[1762670700000,20.41],[1762671240000,20.4],[1762671780000,20.4],[1762672320000,20.4],[1762672860000,20.4],[1762673400000,20.41],[1762673940000,20.41],[1762674480000,20.41],[1762675020000,20.41],[1762675560000,20.42],[1762676100000,20.42],[1762676640000,20.42],[1762677180000,20.43],[1762677720000,20.45],[1762678260000,20.46],[1762678800000,20.47],[1762679340000,20.48],[1762679880000,20.49],[1762680420000,20.5],[1762680960000,20.51],[1762681500000,20.51],[1762682040000,20.52],[1762682580000,20.53],[1762683120000,20.54],[1762683660000,20.53],[1762684200000,20.52],[1762684740000,20.52],[1762685280000,20.53],[1762685820000,20.55],[1762686360000,20.56],[1762686900000,20.58],[1762687440000,20.61],[1762687980000,20.63],[1762688520000,20.62],[1762689060000,20.64],[1762689600000,20.68],[1762690140000,20.7],[1762690680000,20.71],[1762691220000,20.72],[1762691760000,20.73],[1762692300000,20.73],[1762692840000,20.72],[1762693380000,20.74],[1762693920000,20.75],[1762694460000,20.77],[1762695000000,20.77],[1762695540000,20.78],[1762696080000,20.79],[1762696620000,20.79],[1762697160000,20.77],[1762697700000,20.79],[1762698240000,20.78],[1762698780000,20.76],[1762699320000,20.76],[1762699860000,20.75],[1762700400000,20.75],[1762700940000,20.76],[1762701480000,20.75],[1762702020000,20.74],[1762702560000,20.74],[1762703100000,20.73],[1762703640000,20.73],[1762704180000,20.73],[1762704720000,20.73],[1762705260000,20.73],[1762705800000,20.73],[1762706340000,20.73],[1762706880000,20.72],[1762707420000,20.72],[1762707960000,20.72],[1762708500000,20.72],[1762709040000,20.72],[1762709580000,20.72],[1762710120000,20.71],[1762710660000,20.72],[1762711200000,20.72],[1762711740000,20.72],[1762712280000,20.72],[1762712820000,20.72],[1762713360000,20.72],[1762713900000,20.72],[1762714440000,20.72],[1762714980000,20.72],[1762715520000,20.72],[1762716060000,20.72],[1762716600000,20.72],[1762717140000,20.72],[1762717680000,20.72],[1762718220000,20.73],[1762718760000,20.73],[1762719300000,20.73],[1762719840000,20.73],[1762720380000,20.73],[1762720920000,20.73],[1762721460000,20.73],[1762722000000,20.73],[1762722540000,20.73],[1762723080000,20.73],[1762723620000,20.74],[1762724160000,20.74],[1762724700000,20.74],[1762725240000,20.74],[1762725780000,20.74],[1762726320000,20.74],[1762726860000,20.74],[1762727400000,20.74],[1762727940000,20.75],[1762728480000,20.75],[1762729020000,20.75],[1762729560000,20.75],[1762730100000,20.75],[1762730640000,20.75],[1762731180000,20.75],[1762731720000,20.75],[1762732260000,20.75],[1762732800000,20.75],[1762733340000,20.75],[1762733880000,20.75],[1762734420000,20.75],[1762734960000,20.75],[1762735500000,20.75],[1762736040000,20.75],[1762736580000,20.75],[1762737120000,20.75],[1762737660000,20.75],[1762738200000,20.76],[1762738740000,20.76],[1762739280000,20.76],[1762739820000,20.76],[1762740360000,20.76],[1762740900000,20.76],[1762741440000,20.76],[1762741980000,20.76],[1762742520000,20.76],[1762743060000,20.76],[1762743600000,20.76],[1762744140000,20.76],[1762744680000,20.76],[1762745220000,20.76],[1762745760000,20.76],[1762746300000,20.76],[1762746840000,20.76],[1762747380000,20.76],[1762747920000,20.76],[1762748460000,20.76],[1762749000000,20.76],[1762749540000,20.76],[1762750080000,20.76],[1762750620000,20.77],[1762751160000,20.77],[1762751700000,20.77],[1762752240000,20.77],[1762752780000,20.77],[1762753320000,20.77],[1762753860000,20.77],[1762754400000,20.77],[1762754940000,20.77],[1762755480000,20.77],[1762756020000,20.77],[1762756560000,20.78],[1762757100000,20.78],[1762757640000,20.78],[1762758180000,20.79],[1762758720000,20.79],[1762759260000,20.8],[1762759800000,20.8],[1762760340000,20.8],[1762760880000,20.81],[1762761420000,20.82],[1762761960000,20.83],[1762762500000,20.83],[1762763040000,20.84],[1762763580000,20.85],[1762764120000,20.86],[1762764660000,20.87],[1762765200000,20.88],[1762765740000,20.89],[1762766280000,20.9],[1762766820000,20.92],[1762767360000,20.93],[1762767900000,20.94],[1762768440000,20.95],[1762768980000,20.97],[1762769520000,20.96],[1762770060000,20.93],[1762770600000,20.91],[1762771140000,20.92],[1762771680000,20.93],[1762772220000,20.94],[1762772760000,20.93],[1762773300000,20.94],[1762773840000,20.96],[1762774380000,20.95],[1762774920000,20.96],[1762775460000,20.97],[1762776000000,21.01],[1762776540000,21.04],[1762777080000,21.07],[1762777620000,21.08],[1762778160000,21.08],[1762778700000,21.08],[1762779240000,21.09],[1762779780000,21.08],[1762780320000,21.08],[1762780860000,21.08],[1762781400000,21.08],[1762781940000,21.08],[1762782480000,21.08],[1762783020000,21.09],[1762783560000,21.1],[1762784100000,21.09],[1762784640000,21.09],[1762785180000,21.08],[1762785720000,21.09],[1762786260000,21.09],[1762786800000,21.09],[1762787340000,21.09],[1762787880000,21.09],[1762788420000,21.1],[1762788960000,21.1],[1762789500000,21.09],[1762790040000,21.09],[1762790580000,21.08],[1762791120000,21.07],[1762791660000,21.06],[1762792200000,21.05],[1762792740000,21.05],[1762793280000,21.04],[1762793820000,21.04],[1762794360000,21.04],[1762794900000,21.04],[1762795440000,21.04],[1762795980000,21.04],[1762796520000,21.03],[1762797060000,21.03],[1762797600000,21.04],[1762798140000,21.04],[1762798680000,21.04],[1762799220000,21.04],[1762799760000,21.04],[1762800300000,21.04],[1762800840000,21.04],[1762801380000,21.04],[1762801920000,21.04],[1762802460000,21.04],[1762803000000,21.04],[1762803540000,21.04],[1762804080000,21.04],[1762804620000,21.04],[1762805160000,21.04],[1762805700000,21.05],[1762806240000,21.05],[1762806780000,21.05],[1762807320000,21.05],[1762807860000,21.05],[1762808400000,21.05],[1762808940000,21.05],[1762809480000,21.05],[1762810020000,21.05],[1762810560000,21.05],[1762811100000,21.05],[1762811640000,21.05],[1762812180000,21.05],[1762812720000,21.05],[1762813260000,21.05],[1762813800000,21.05],[1762814340000,21.05],[1762814880000,21.05],[1762815420000,21.05],[1762815960000,21.05],[1762816500000,21.05],[1762817040000,21.05],[1762817580000,21.05],[1762818120000,21.05],[1762818660000,21.05],[1762819200000,21.06],[1762819740000,21.06],[1762820280000,21.05],[1762820820000,21.05],[1762821360000,21.05],[1762821900000,21.05],[1762822440000,21.04],[1762822980000,21.04],[1762823520000,21.04],[1762824060000,21.04],[1762824600000,21.04],[1762825140000,21.04],[1762825680000,21.04],[1762826220000,21.04],[1762826760000,21.04],[1762827300000,21.04],[1762827840000,21.05],[1762828380000,21.05],[1762828920000,21.05],[1762829460000,21.05],[1762830000000,21.04],[1762830540000,21.04],[1762831080000,21.05],[1762831620000,21.04],[1762832160000,21.05],[1762832700000,21.05],[1762833240000,21.05],[1762833780000,21.05],[1762834320000,21.05],[1762834860000,21.05],[1762835400000,21.05],[1762835940000,21.05],[1762836480000,21.05],[1762837020000,21.05],[1762837560000,21.05],[1762838100000,21.05],[1762838640000,21.05],[1762839180000,21.04],[1762839720000,21.04],[1762840260000,21.04],[1762840800000,21.04],[1762841340000,21.05],[1762841880000,21.05],[1762842420000,21.05],[1762842960000,21.05],[1762843500000,21.05],[1762844040000,21.05],[1762844580000,21.05],[1762845120000,21.05],[1762845660000,21.06],[1762846200000,21.07],[1762846740000,21.06],[1762847280000,21.06],[1762847820000,21.06],[1762848360000,21.06],[1762848900000,21.06],[1762849440000,21.07],[1762849980000,21.07],[1762850520000,21.09],[1762851060000,21.1],[1762851600000,21.12],[1762852140000,21.11],[1762852680000,21.12],[1762853220000,21.12],[1762853760000,21.15],[1762854300000,21.15],[1762854840000,21.14],[1762855380000,21.16],[1762855920000,21.16],[1762856460000,21.15],[1762857000000,21.13],[1762857540000,21.13],[1762858080000,21.13],[1762858620000,21.12],[1762859160000,21.13],[1762859700000,21.15],[1762860240000,21.16],[1762860780000,21.16],[1762861320000,21.17],[1762861860000,21.18],[1762862400000,21.22],[1762862940000,21.24],[1762863480000,21.24],[1762864020000,21.23],[1762864560000,21.23],[1762865100000,21.23],[1762865640000,21.2],[1762866180000,21.19],[1762866720000,21.18],[1762867260000,21.19],[1762867800000,21.19],[1762868340000,21.18],[1762868880000,21.15],[1762869420000,21.17],[1762869960000,21.16],[1762870500000,21.16],[1762871040000,21.15],[1762871580000,21.15],[1762872120000,21.13],[1762872660000,21.1],[1762873200000,21.09],[1762873740000,21.06],[1762874280000,21.06],[1762874820000,21.07],[1762875360000,21.07],[1762875900000,21.07],[1762876440000,21.08],[1762876980000,21.1],[1762877520000,21.11],[1762878060000,21.1],[1762878600000,21.09],[1762879140000,21.08],[1762879680000,21.07],[1762880220000,21.07],[1762880760000,21.08],[1762881300000,21.09],[1762881840000,21.1],[1762882380000,21.1],[1762882920000,21.1],[1762883460000,21.1],[1762884000000,21.1],[1762884540000,21.11],[1762885080000,21.11],[1762885620000,21.11],[1762886160000,21.11],[1762886700000,21.11],[1762887240000,21.11],[1762887780000,21.11],[1762888320000,21.11],[1762888860000,21.11],[1762889400000,21.11],[1762889940000,21.11],[1762890480000,21.11],[1762891020000,21.11],[1762891560000,21.1],[1762892100000,21.09],[1762892640000,21.09],[1762893180000,21.09],[1762893720000,21.09],[1762894260000,21.09],[1762894800000,21.09],[1762895340000,21.09],[1762895880000,21.1],[1762896420000,21.11],[1762896960000,21.11],[1762897500000,21.1],[1762898040000,21.11],[1762898580000,21.11],[1762899120000,21.11],[1762899660000,21.11],[1762900200000,21.12],[1762900740000,21.12],[1762901280000,21.13],[1762901820000,21.13],[1762902360000,21.13],[1762902900000,21.13],[1762903440000,21.12],[1762903980000,21.12],[1762904520000,21.12],[1762905060000,21.12],[1762905600000,21.13],[1762906140000,21.13],[1762906680000,21.13],[1762907220000,21.13],[1762907760000,21.13],[1762908300000,21.13],[1762908840000,21.13],[1762909380000,21.12],[1762909920000,21.12],[1762910460000,21.12],[1762911000000,21.12],[1762911540000,21.12],[1762912080000,21.12],[1762912620000,21.12],[1762913160000,21.13],[1762913700000,21.13],[1762914240000,21.12],[1762914780000,21.11],[1762915320000,21.1],[1762915860000,21.1],[1762916400000,21.06],[1762916940000,21.03],[1762917480000,20.96],[1762918020000,20.93],[1762918560000,20.9],[1762919100000,20.88],[1762919640000,20.85],[1762920180000,20.82],[1762920720000,20.81],[1762921260000,20.8],[1762921800000,20.79],[1762922340000,20.79],[1762922880000,20.79],[1762923420000,20.79],[1762923960000,20.79],[1762924500000,20.8],[1762925040000,20.8],[1762925580000,20.8],[1762926120000,20.79],[1762926660000,20.79],[1762927200000,20.79],[1762927740000,20.8],[1762928280000,20.8],[1762928820000,20.8],[1762929360000,20.8],[1762929900000,20.8],[1762930440000,20.81],[1762930980000,20.81],[1762931520000,20.82],[1762932060000,20.82],[1762932600000,20.82],[1762933140000,20.82],[1762933680000,20.82],[1762934220000,20.83],[1762934760000,20.83],[1762935300000,20.84],[1762935840000,20.85],[1762936380000,20.86],[1762936920000,20.89],[1762937460000,20.9],[1762938000000,20.92],[1762938540000,20.94],[1762939080000,20.95],[1762939620000,20.96],[1762940160000,20.97],[1762940700000,20.97],[1762941240000,20.97],[1762941780000,20.98],[1762942320000,20.98],[1762942860000,20.96],[1762943400000,20.95],[1762943940000,20.95],[1762944480000,20.95],[1762945020000,20.95],[1762945560000,20.96],[1762946100000,20.97],[1762946640000,20.98],[1762947180000,20.99],[1762947720000,20.99],[1762948260000,21.0],[1762948800000,21.01],[1762949340000,21.04],[1762949880000,21.06],[1762950420000,21.06],[1762950960000,21.06],[1762951500000,21.08],[1762952040000,21.08],[1762952580000,21.09],[1762953120000,21.09],[1762953660000,21.11],[1762954200000,21.11],[1762954740000,21.1],[1762955280000,21.1],[1762955820000,21.11],[1762956360000,21.12],[1762956900000,21.12],[1762957440000,21.13],[1762957980000,21.12],[1762958520000,21.13],[1762959060000,21.11],[1762959600000,21.12],[1762960140000,21.12],[1762960680000,21.11],[1762961220000,21.11],[1762961760000,21.11],[1762962300000,21.11],[1762962840000,21.11],[1762963380000,21.12],[1762963920000,21.13],[1762964460000,21.14],[1762965000000,21.15],[1762965540000,21.15],[1762966080000,21.15],[1762966620000,21.15],[1762967160000,21.14],[1762967700000,21.14],[1762968240000,21.13],[1762968780000,21.14],[1762969320000,21.13],[1762969860000,21.13],[1762970400000,21.13],[1762970940000,21.13],[1762971480000,21.14],[1762972020000,21.15],[1762972560000,21.15],[1762973100000,21.16],[1762973640000,21.16],[1762974180000,21.16],[1762974720000,21.15],[1762975260000,21.15],[1762975800000,21.15],[1762976340000,21.15],[1762976880000,21.15],[1762977420000,21.15],[1762977960000,21.16],[1762978500000,21.15],[1762979040000,21.16],[1762979580000,21.16],[1762980120000,21.16],[1762980660000,21.16],[1762981200000,21.16],[1762981740000,21.16],[1762982280000,21.16],[1762982820000,21.15],[1762983360000,21.15],[1762983900000,21.15],[1762984440000,21.15],[1762984980000,21.15],[1762985520000,21.14],[1762986060000,21.13],[1762986600000,21.13],[1762987140000,21.13],[1762987680000,21.13],[1762988220000,21.13],[1762988760000,21.13],[1762989300000,21.12],[1762989840000,21.12],[1762990380000,21.12],[1762990920000,21.11],[1762991460000,21.11],[1762992000000,21.11],[1762992540000,21.1],[1762993080000,21.1],[1762993620000,21.09],[1762994160000,21.09],[1762994700000,21.09],[1762995240000,21.09],[1762995780000,21.09],[1762996320000,21.08],[1762996860000,21.08],[1762997400000,21.08],[1762997940000,21.08],[1762998480000,21.08],[1762999020000,21.08],[1762999560000,21.08],[1763000100000,21.08],[1763000640000,21.08],[1763001180000,21.07],[1763001720000,21.07],[1763002260000,21.07],[1763002800000,21.07],[1763003340000,21.07],[1763003880000,21.06],[1763004420000,21.07],[1763004960000,21.07],[1763005500000,21.07],[1763006040000,21.07],[1763006580000,21.07],[1763007120000,21.08],[1763007660000,21.08],[1763008200000,21.09],[1763008740000,21.1],[1763009280000,21.11],[1763009820000,21.11],[1763010360000,21.12],[1763010900000,21.13],[1763011440000,21.14],[1763011980000,21.15],[1763012520000,21.15],[1763013060000,21.16],[1763013600000,21.16],[1763014140000,21.17],[1763014680000,21.17],[1763015220000,21.17],[1763015760000,21.17],[1763016300000,21.17],[1763016840000,21.18],[1763017380000,21.18],[1763017920000,21.19],[1763018460000,21.19],[1763019000000,21.19],[1763019540000,21.2],[1763020080000,21.21],[1763020620000,21.21],[1763021160000,21.22],[1763021700000,21.22],[1763022240000,21.22],[1763022780000,21.23],[1763023320000,21.24],[1763023860000,21.24],[1763024400000,21.24],[1763024940000,21.25],[1763025480000,21.23],[1763026020000,21.23],[1763026560000,21.24],[1763027100000,21.25],[1763027640000,21.26],[1763028180000,21.26],[1763028720000,21.26],[1763029260000,21.26],[1763029800000,21.26],[1763030340000,21.27],[1763030880000,21.27],[1763031420000,21.27],[1763031960000,21.27],[1763032500000,21.27],[1763033040000,21.27],[1763033580000,21.27],[1763034120000,21.28],[1763034660000,21.28],[1763035200000,21.28],[1763035740000,21.29],[1763036280000,21.31],[1763036820000,21.32],[1763037360000,21.33],[1763037900000,21.33],[1763038440000,21.33],[1763038980000,21.33],[1763039520000,21.32],[1763040060000,21.32],[1763040600000,21.32],[1763041140000,21.32],[1763041680000,21.32],[1763042220000,21.31],[1763042760000,21.3],[1763043300000,21.3],[1763043840000,21.3],[1763044380000,21.3],[1763044920000,21.3],[1763045460000,21.29],[1763046000000,21.29],[1763046540000,21.28],[1763047080000,21.28],[1763047620000,21.28],[1763048160000,21.27],[1763048700000,21.27],[1763049240000,21.28],[1763049780000,21.27],[1763050320000,21.27],[1763050860000,21.28],[1763051400000,21.27],[1763051940000,21.28],[1763052480000,21.28],[1763053020000,21.27],[1763053560000,21.27],[1763054100000,21.28],[1763054640000,21.28],[1763055180000,21.28],[1763055720000,21.28],[1763056260000,21.28],[1763056800000,21.28],[1763057340000,21.28],[1763057880000,21.28],[1763058420000,21.28],[1763058960000,21.28],[1763059500000,21.28],[1763060040000,21.28],[1763060580000,21.28],[1763061120000,21.27],[1763061660000,21.27],[1763062200000,21.27],[1763062740000,21.27],[1763063280000,21.26],[1763063820000,21.26],[1763064360000,21.26],[1763064900000,21.26],[1763065440000,21.26],[1763065980000,21.26],[1763066520000,21.26],[1763067060000,21.26],[1763067600000,21.27],[1763068140000,21.27],[1763068680000,21.27],[1763069220000,21.27],[1763069760000,21.27],[1763070300000,21.27],[1763070840000,21.28],[1763071380000,21.28],[1763071920000,21.28],[1763072460000,21.28],[1763073000000,21.28],[1763073540000,21.28],[1763074080000,21.28],[1763074620000,21.28],[1763075160000,21.28],[1763075700000,21.28],[1763076240000,21.28],[1763076780000,21.28],[1763077320000,21.28],[1763077860000,21.28],[1763078400000,21.28],[1763078940000,21.28],[1763079480000,21.28],[1763080020000,21.28],[1763080560000,21.28],[1763081100000,21.28],[1763081640000,21.28],[1763082180000,21.28],[1763082720000,21.28],[1763083260000,21.28],[1763083800000,21.28],[1763084340000,21.28],[1763084880000,21.28],[1763085420000,21.28],[1763085960000,21.28],[1763086500000,21.29],[1763087040000,21.29],[1763087580000,21.29],[1763088120000,21.29],[1763088660000,21.29],[1763089200000,21.29],[1763089740000,21.3],[1763090280000,21.3],[1763090820000,21.3],[1763091360000,21.3],[1763091900000,21.3],[1763092440000,21.3],[1763092980000,21.29],[1763093520000,21.29],[1763094060000,21.29],[1763094600000,21.28],[1763095140000,21.29],[1763095680000,21.29],[1763096220000,21.28],[1763096760000,21.28],[1763097300000,21.28],[1763097840000,21.28],[1763098380000,21.27],[1763098920000,21.28],[1763099460000,21.28],[1763100000000,21.28],[1763100540000,21.28],[1763101080000,21.28],[1763101620000,21.28],[1763102160000,21.28],[1763102700000,21.29],[1763103240000,21.29],[1763103780000,21.29],[1763104320000,21.29],[1763104860000,21.3],[1763105400000,21.3],[1763105940000,21.31],[1763106480000,21.3],[1763107020000,21.3],[1763107560000,21.3],[1763108100000,21.3],[1763108640000,21.3],[1763109180000,21.31],[1763109720000,21.31],[1763110260000,21.31],[1763110800000,21.31],[1763111340000,21.32],[1763111880000,21.33],[1763112420000,21.34],[1763112960000,21.33],[1763113500000,21.32],[1763114040000,21.32],[1763114580000,21.33],[1763115120000,21.33],[1763115660000,21.34],[1763116200000,21.33],[1763116740000,21.34],[1763117280000,21.34],[1763117820000,21.34],[1763118360000,21.35],[1763118900000,21.34],[1763119440000,21.32],[1763119980000,21.32],[1763120520000,21.32],[1763121060000,21.32],[1763121600000,21.33],[1763122140000,21.34],[1763122680000,21.34],[1763123220000,21.34],[1763123760000,21.34],[1763124300000,21.35],[1763124840000,21.36],[1763125380000,21.36],[1763125920000,21.35],[1763126460000,21.33],[1763127000000,21.32],[1763127540000,21.32],[1763128080000,21.32],[1763128620000,21.32],[1763129160000,21.31],[1763129700000,21.32],[1763130240000,21.3],[1763130780000,21.31],[1763131320000,21.3],[1763131860000,21.3],[1763132400000,21.29],[1763132940000,21.29],[1763133480000,21.29],[1763134020000,21.29],[1763134560000,21.27],[1763135100000,21.26],[1763135640000,21.26],[1763136180000,21.26],[1763136720000,21.26],[1763137260000,21.27],[1763137800000,21.26],[1763138340000,21.25],[1763138880000,21.25],[1763139420000,21.26],[1763139960000,21.27],[1763140500000,21.27],[1763141040000,21.28],[1763141580000,21.28],[1763142120000,21.27],[1763142660000,21.27],[1763143200000,21.27],[1763143740000,21.27],[1763144280000,21.27],[1763144820000,21.27],[1763145360000,21.27],[1763145900000,21.27],[1763146440000,21.27],[1763146980000,21.27],[1763147520000,21.27],[1763148060000,21.27],[1763148600000,21.27],[1763149140000,21.27],[1763149680000,21.27],[1763150220000,21.27],[1763150760000,21.27],[1763151300000,21.27],[1763151840000,21.27],[1763152380000,21.27],[1763152920000,21.27],[1763153460000,21.27],[1763154000000,21.27],[1763154540000,21.26],[1763155080000,21.26],[1763155620000,21.26],[1763156160000,21.26],[1763156700000,21.26],[1763157240000,21.27],[1763157780000,21.27],[1763158320000,21.27],[1763158860000,21.27],[1763159400000,21.27],[1763159940000,21.27],[1763160480000,21.26],[1763161020000,21.26],[1763161560000,21.27],[1763162100000,21.27],[1763162640000,21.25],[1763163180000,21.16],[1763163720000,21.1],[1763164260000,21.06],[1763164800000,21.0],[1763165340000,20.98],[1763165880000,20.96],[1763166420000,20.94],[1763166960000,20.93],[1763167500000,20.92],[1763168040000,20.91],[1763168580000,20.91],[1763169120000,20.9],[1763169660000,20.9],[1763170200000,20.91],[1763170740000,20.9],[1763171280000,20.9],[1763171820000,20.9],[1763172360000,20.89],[1763172900000,20.89],[1763173440000,20.88],[1763173980000,20.88],[1763174520000,20.88],[1763175060000,20.88],[1763175600000,20.88],[1763176140000,20.88],[1763176680000,20.88],[1763177220000,20.88],[1763177760000,20.88],[1763178300000,20.88],[1763178840000,20.88],[1763179380000,20.87],[1763179920000,20.86],[1763180460000,20.86],[1763181000000,20.85],[1763181540000,20.85],[1763182080000,20.84],[1763182620000,20.84],[1763183160000,20.84],[1763183700000,20.83],[1763184240000,20.83],[1763184780000,20.83],[1763185320000,20.82],[1763185860000,20.81],[1763186400000,20.81],[1763186940000,20.81],[1763187480000,20.8],[1763188020000,20.8],[1763188560000,20.79],[1763189100000,20.79],[1763189640000,20.79],[1763190180000,20.79],[1763190720000,20.78],[1763191260000,20.77],[1763191800000,20.76],[1763192340000,20.76],[1763192880000,20.76],[1763193420000,20.76],[1763193960000,20.76],[1763194500000,20.76],[1763195040000,20.76],[1763195580000,20.76],[1763196120000,20.77],[1763196660000,20.78],[1763197200000,20.79],[1763197740000,20.79],[1763198280000,20.79],[1763198820000,20.79],[1763199360000,20.77],[1763199900000,20.76],[1763200440000,20.75],[1763200980000,20.75],[1763201520000,20.75],[1763202060000,20.74],[1763202600000,20.74],[1763203140000,20.73],[1763203680000,20.74],[1763204220000,20.74],[1763204760000,20.75],[1763205300000,20.75],[1763205840000,20.75],[1763206380000,20.75],[1763206920000,20.76],[1763207460000,20.76],[1763208000000,20.77],[1763208540000,20.78],[1763209080000,20.79],[1763209620000,20.8],[1763210160000,20.81],[1763210700000,20.82],[1763211240000,20.82],[1763211780000,20.81],[1763212320000,20.81],[1763212860000,20.82],[1763213400000,20.83],[1763213940000,20.83],[1763214480000,20.82],[1763215020000,20.82],[1763215560000,20.82],[1763216100000,20.82],[1763216640000,20.82],[1763217180000,20.83],[1763217720000,20.83],[1763218260000,20.82],[1763218800000,20.82],[1763219340000,20.82],[1763219880000,20.83],[1763220420000,20.83],[1763220960000,20.84],[1763221500000,20.84],[1763222040000,20.84],[1763222580000,20.84],[1763223120000,20.85],[1763223660000,20.85],[1763224200000,20.85],[1763224740000,20.85],[1763225280000,20.86],[1763225820000,20.85],[1763226360000,20.85],[1763226900000,20.86],[1763227440000,20.86],[1763227980000,20.86],[1763228520000,20.87],[1763229060000,20.87],[1763229600000,20.88],[1763230140000,20.88],[1763230680000,20.88],[1763231220000,20.88],[1763231760000,20.89],[1763232300000,20.89],[1763232840000,20.89],[1763233380000,20.89],[1763233920000,20.89],[1763234460000,20.88],[1763235000000,20.88],[1763235540000,20.88],[1763236080000,20.88],[1763236620000,20.88],[1763237160000,20.88],[1763237700000,20.88],[1763238240000,20.88],[1763238780000,20.89],[1763239320000,20.89],[1763239860000,20.89],[1763240400000,20.89],[1763240940000,20.89],[1763241480000,20.89],[1763242020000,20.9],[1763242560000,20.9],[1763243100000,20.9],[1763243640000,20.9],[1763244180000,20.9],[1763244720000,20.89],[1763245260000,20.89],[1763245800000,20.89],[1763246340000,20.9],[1763246880000,20.9],[1763247420000,20.9],[1763247960000,20.91],[1763248500000,20.9],[1763249040000,20.9],[1763249580000,20.9],[1763250120000,20.9],[1763250660000,20.9],[1763251200000,20.9],[1763251740000,20.9],[1763252280000,20.9],[1763252820000,20.9],[1763253360000,20.9],[1763253900000,20.89],[1763254440000,20.89],[1763254980000,20.89],[1763255520000,20.89],[1763256060000,20.89],[1763256600000,20.89],[1763257140000,20.89],[1763257680000,20.89],[1763258220000,20.89],[1763258760000,20.89],[1763259300000,20.89],[1763259840000,20.89],[1763260380000,20.88],[1763260920000,20.88],[1763261460000,20.87],[1763262000000,20.86],[1763262540000,20.86],[1763263080000,20.86],[1763263620000,20.85],[1763264160000,20.85],[1763264700000,20.85],[1763265240000,20.84],[1763265780000,20.84],[1763266320000,20.84],[1763266860000,20.84],[1763267400000,20.84],[1763267940000,20.84],[1763268480000,20.84],[1763269020000,20.84],[1763269560000,20.84],[1763270100000,20.84],[1763270640000,20.84],[1763271180000,20.85],[1763271720000,20.85],[1763272260000,20.85],[1763272800000,20.85],[1763273340000,20.85],[1763273880000,20.85],[1763274420000,20.85],[1763274960000,20.85],[1763275500000,20.85],[1763276040000,20.85],[1763276580000,20.85],[1763277120000,20.85],[1763277660000,20.86],[1763278200000,20.87],[1763278740000,20.87],[1763279280000,20.88],[1763279820000,20.88],[1763280360000,20.89],[1763280900000,20.88],[1763281440000,20.88],[1763281980000,20.89],[1763282520000,20.89],[1763283060000,20.9],[1763283600000,20.9],[1763284140000,20.9],[1763284680000,20.91],[1763285220000,20.91],[1763285760000,20.92],[1763286300000,20.92],[1763286840000,20.93],[1763287380000,20.94],[1763287920000,20.93],[1763288460000,20.93],[1763289000000,20.94],[1763289540000,20.94],[1763290080000,20.94],[1763290620000,20.94],[1763291160000,20.94],[1763291700000,20.94],[1763292240000,20.95],[1763292780000,20.94],[1763293320000,20.95],[1763293860000,20.95],[1763294400000,20.94],[1763294940000,20.94],[1763295480000,20.94],[1763296020000,20.94],[1763296560000,20.94],[1763297100000,20.94],[1763297640000,20.95],[1763298180000,20.95],[1763298720000,20.96],[1763299260000,20.95],[1763299800000,20.96],[1763300340000,20.95],[1763300880000,20.95],[1763301420000,20.95],[1763301960000,20.94],[1763302500000,20.94],[1763303040000,20.93],[1763303580000,20.92],[1763304120000,20.91],[1763304660000,20.89],[1763305200000,20.86],[1763305740000,20.81],[1763306280000,20.76],[1763306820000,20.72],[1763307360000,20.68],[1763307900000,20.66],[1763308440000,20.65],[1763308980000,20.63],[1763309520000,20.62],[1763310060000,20.62],[1763310600000,20.62],[1763311140000,20.62],[1763311680000,20.62],[1763312220000,20.62],[1763312760000,20.62],[1763313300000,20.62],[1763313840000,20.63],[1763314380000,20.63],[1763314920000,20.63],[1763315460000,20.64],[1763316000000,20.65],[1763316540000,20.65],[1763317080000,20.66],[1763317620000,20.66],[1763318160000,20.66],[1763318700000,20.66],[1763319240000,20.67],[1763319780000,20.67],[1763320320000,20.68],[1763320860000,20.68],[1763321400000,20.69],[1763321940000,20.69],[1763322480000,20.69],[1763323020000,20.7],[1763323560000,20.7],[1763324100000,20.7],[1763324640000,20.7],[1763325180000,20.7],[1763325720000,20.7],[1763326260000,20.69],[1763326800000,20.69],[1763327340000,20.7],[1763327880000,20.7],[1763328420000,20.7],[1763328960000,20.7],[1763329500000,20.7],[1763330040000,20.7],[1763330580000,20.7],[1763331120000,20.7],[1763331660000,20.7],[1763332200000,20.7],[1763332740000,20.7],[1763333280000,20.7],[1763333820000,20.7],[1763334360000,20.7],[1763334900000,20.7],[1763335440000,20.7],[1763335980000,20.7],[1763336520000,20.7],[1763337060000,20.7],[1763337600000,20.69],[1763338140000,20.68],[1763338680000,20.68],[1763339220000,20.68],[1763339760000,20.68],[1763340300000,20.67],[1763340840000,20.67],[1763341380000,20.67],[1763341920000,20.67],[1763342460000,20.66],[1763343000000,20.67],[1763343540000,20.66],[1763344080000,20.65],[1763344620000,20.64],[1763345160000,20.64],[1763345700000,20.64],[1763346240000,20.65],[1763346780000,20.65],[1763347320000,20.65],[1763347860000,20.66],[1763348400000,20.66],[1763348940000,20.67],[1763349480000,20.67],[1763350020000,20.67],[1763350560000,20.67],[1763351100000,20.68],[1763351640000,20.67],[1763352180000,20.68],[1763352720000,20.67],[1763353260000,20.66],[1763353800000,20.66],[1763354340000,20.65],[1763354880000,20.64],[1763355420000,20.63],[1763355960000,20.62],[1763356500000,20.59],[1763357040000,20.57],[1763357580000,20.5],[1763358120000,20.42],[1763358660000,20.36],[1763359200000,20.34],[1763359740000,20.34],[1763360280000,20.34],[1763360820000,20.35],[1763361360000,20.37],[1763361900000,20.39],[1763362440000,20.41],[1763362980000,20.42],[1763363520000,20.43],[1763364060000,20.46],[1763364600000,20.48],[1763365140000,20.49],[1763365680000,20.5],[1763366220000,20.51],[1763366760000,20.52],[1763367300000,20.52],[1763367840000,20.52],[1763368380000,20.52],[1763368920000,20.52],[1763369460000,20.53],[1763370000000,20.54],[1763370540000,20.54],[1763371080000,20.54],[1763371620000,20.55],[1763372160000,20.55],[1763372700000,20.56],[1763373240000,20.57],[1763373780000,20.57],[1763374320000,20.56],[1763374860000,20.55],[1763375400000,20.56],[1763375940000,20.57],[1763376480000,20.57],[1763377020000,20.58],[1763377560000,20.58],[1763378100000,20.59],[1763378640000,20.59],[1763379180000,20.6],[1763379720000,20.62],[1763380260000,20.63],[1763380800000,20.63],[1763381340000,20.65],[1763381880000,20.66],[1763382420000,20.67],[1763382960000,20.68],[1763383500000,20.69],[1763384040000,20.7],[1763384580000,20.7],[1763385120000,20.7],[1763385660000,20.71],[1763386200000,20.72],[1763386740000,20.73],[1763387280000,20.72],[1763387820000,20.72],[1763388360000,20.72],[1763388900000,20.71],[1763389440000,20.71],[1763389980000,20.71],[1763390520000,20.72],[1763391060000,20.72],[1763391600000,20.72],[1763392140000,20.72],[1763392680000,20.72],[1763393220000,20.72],[1763393760000,20.72],[1763394300000,20.72],[1763394840000,20.72],[1763395380000,20.72],[1763395920000,20.72],[1763396460000,20.72],[1763397000000,20.72],[1763397540000,20.72],[1763398080000,20.72],[1763398620000,20.72],[1763399160000,20.72],[1763399700000,20.73],[1763400240000,20.72],[1763400780000,20.72],[1763401320000,20.73],[1763401860000,20.73],[1763402400000,20.73],[1763402940000,20.73],[1763403480000,20.73],[1763404020000,20.73],[1763404560000,20.73],[1763405100000,20.73],[1763405640000,20.73],[1763406180000,20.73],[1763406720000,20.73],[1763407260000,20.73],[1763407800000,20.73],[1763408340000,20.73],[1763408880000,20.73],[1763409420000,20.73],[1763409960000,20.73],[1763410500000,20.73],[1763411040000,20.73],[1763411580000,20.72],[1763412120000,20.72],[1763412660000,20.72],[1763413200000,20.72],[1763413740000,20.73],[1763414280000,20.73],[1763414820000,20.73],[1763415360000,20.73],[1763415900000,20.73],[1763416440000,20.73],[1763416980000,20.73],[1763417520000,20.73],[1763418060000,20.73],[1763418600000,20.73],[1763419140000,20.73],[1763419680000,20.73],[1763420220000,20.73],[1763420760000,20.73],[1763421300000,20.73],[1763421840000,20.73],[1763422380000,20.73],[1763422920000,20.73],[1763423460000,20.73],[1763424000000,20.73],[1763424540000,20.73],[1763425080000,20.73],[1763425620000,20.72],[1763426160000,20.72],[1763426700000,20.72],[1763427240000,20.72],[1763427780000,20.72],[1763428320000,20.73],[1763428860000,20.73],[1763429400000,20.73],[1763429940000,20.73],[1763430480000,20.73],[1763431020000,20.73],[1763431560000,20.73],[1763432100000,20.74],[1763432640000,20.74],[1763433180000,20.74],[1763433720000,20.74],[1763434260000,20.74],[1763434800000,20.74],[1763435340000,20.74],[1763435880000,20.75],[1763436420000,20.74],[1763436960000,20.75],[1763437500000,20.75],[1763438040000,20.75],[1763438580000,20.75],[1763439120000,20.75],[1763439660000,20.75],[1763440200000,20.75],[1763440740000,20.75],[1763441280000,20.75],[1763441820000,20.75],[1763442360000,20.75],[1763442900000,20.75],[1763443440000,20.75],[1763443980000,20.75],[1763444520000,20.76],[1763445060000,20.76],[1763445600000,20.75],[1763446140000,20.75],[1763446680000,20.76],[1763447220000,20.76],[1763447760000,20.76],[1763448300000,20.76],[1763448840000,20.76],[1763449380000,20.77],[1763449920000,20.77],[1763450460000,20.78],[1763451000000,20.78],[1763451540000,20.78],[1763452080000,20.79],[1763452620000,20.79],[1763453160000,20.8],[1763453700000,20.81],[1763454240000,20.82],[1763454780000,20.83],[1763455320000,20.84],[1763455860000,20.85],[1763456400000,20.85],[1763456940000,20.86],[1763457480000,20.86],[1763458020000,20.86],[1763458560000,20.88],[1763459100000,20.88],[1763459640000,20.9],[1763460180000,20.89],[1763460720000,20.89],[1763461260000,20.89],[1763461800000,20.89],[1763462340000,20.89],[1763462880000,20.89],[1763463420000,20.89],[1763463960000,20.89],[1763464500000,20.88],[1763465040000,20.89],[1763465580000,20.89],[1763466120000,20.89],[1763466660000,20.89],[1763467200000,20.9],[1763467740000,20.91],[1763468280000,20.91],[1763468820000,20.91],[1763469360000,20.91],[1763469900000,20.92],[1763470440000,20.93],[1763470980000,20.93],[1763471520000,20.92],[1763472060000,20.91],[1763472600000,20.91],[1763473140000,20.92],[1763473680000,20.91],[1763474220000,20.92],[1763474760000,20.92],[1763475300000,20.92],[1763475840000,20.92],[1763476380000,20.92],[1763476920000,20.92],[1763477460000,20.92],[1763478000000,20.91],[1763478540000,20.91],[1763479080000,20.9],[1763479620000,20.9],[1763480160000,20.89],[1763480700000,20.89],[1763481240000,20.89],[1763481780000,20.88],[1763482320000,20.88],[1763482860000,20.88],[1763483400000,20.86],[1763483940000,20.85],[1763484480000,20.84],[1763485020000,20.84],[1763485560000,20.83],[1763486100000,20.83],[1763486640000,20.83],[1763487180000,20.82],[1763487720000,20.82],[1763488260000,20.82],[1763488800000,20.82],[1763489340000,20.81],[1763489880000,20.8],[1763490420000,20.8],[1763490960000,20.79],[1763491500000,20.78],[1763492040000,20.78],[1763492580000,20.77],[1763493120000,20.77],[1763493660000,20.76],[1763494200000,20.76],[1763494740000,20.75],[1763495280000,20.75],[1763495820000,20.75],[1763496360000,20.75],[1763496900000,20.75],[1763497440000,20.75],[1763497980000,20.75],[1763498520000,20.75],[1763499060000,20.74],[1763499600000,20.74],[1763500140000,20.74],[1763500680000,20.74],[1763501220000,20.74],[1763501760000,20.73],[1763502300000,20.71],[1763502840000,20.7],[1763503380000,20.69],[1763503920000,20.69],[1763504460000,20.68],[1763505000000,20.67],[1763505540000,20.66],[1763506080000,20.66],[1763506620000,20.65],[1763507160000,20.65],[1763507700000,20.64],[1763508240000,20.64],[1763508780000,20.63],[1763509320000,20.63],[1763509860000,20.63],[1763510400000,20.62],[1763510940000,20.62],[1763511480000,20.61],[1763512020000,20.61],[1763512560000,20.61],[1763513100000,20.6],[1763513640000,20.6],[1763514180000,20.6],[1763514720000,20.59],[1763515260000,20.59],[1763515800000,20.59],[1763516340000,20.58],[1763516880000,20.58],[1763517420000,20.57],[1763517960000,20.57],[1763518500000,20.56],[1763519040000,20.56],[1763519580000,20.56],[1763520120000,20.56],[1763520660000,20.56],[1763521200000,20.56],[1763521740000,20.55],[1763522280000,20.55],[1763522820000,20.54],[1763523360000,20.54],[1763523900000,20.54],[1763524440000,20.54],[1763524980000,20.55],[1763525520000,20.55],[1763526060000,20.55],[1763526600000,20.55],[1763527140000,20.55],[1763527680000,20.54],[1763528220000,20.55],[1763528760000,20.55],[1763529300000,20.55],[1763529840000,20.55],[1763530380000,20.54],[1763530920000,20.54],[1763531460000,20.53],[1763532000000,20.53],[1763532540000,20.53],[1763533080000,20.52],[1763533620000,20.5],[1763534160000,20.5],[1763534700000,20.5],[1763535240000,20.49],[1763535780000,20.48],[1763536320000,20.48],[1763536860000,20.48],[1763537400000,20.48],[1763537940000,20.48],[1763538480000,20.48],[1763539020000,20.48],[1763539560000,20.48],[1763540100000,20.49],[1763540640000,20.48],[1763541180000,20.49],[1763541720000,20.49],[1763542260000,20.49],[1763542800000,20.49],[1763543340000,20.49],[1763543880000,20.5],[1763544420000,20.49],[1763544960000,20.51],[1763545500000,20.53],[1763546040000,20.54],[1763546580000,20.53],[1763547120000,20.51],[1763547660000,20.49],[1763548200000,20.49],[1763548740000,20.5],[1763549280000,20.5],[1763549820000,20.52],[1763550360000,20.53],[1763550900000,20.53],[1763551440000,20.53],[1763551980000,20.53],[1763552520000,20.55],[1763553060000,20.55],[1763553600000,20.56],[1763554140000,20.56],[1763554680000,20.55],[1763555220000,20.56],[1763555760000,20.57],[1763556300000,20.57],[1763556840000,20.57],[1763557380000,20.56],[1763557920000,20.58],[1763558460000,20.56],[1763559000000,20.56],[1763559540000,20.56],[1763560080000,20.56],[1763560620000,20.55],[1763561160000,20.55],[1763561700000,20.55],[1763562240000,20.56],[1763562780000,20.55],[1763563320000,20.55],[1763563860000,20.55],[1763564400000,20.56],[1763564940000,20.57],[1763565480000,20.58],[1763566020000,20.58],[1763566560000,20.58],[1763567100000,20.58],[1763567640000,20.58],[1763568180000,20.57],[1763568720000,20.57],[1763569260000,20.58],[1763569800000,20.57],[1763570340000,20.57],[1763570880000,20.57],[1763571420000,20.58],[1763571960000,20.58],[1763572500000,20.57],[1763573040000,20.58],[1763573580000,20.58],[1763574120000,20.58],[1763574660000,20.58],[1763575200000,20.58],[1763575740000,20.57],[1763576280000,20.58],[1763576820000,20.58],[1763577360000,20.58],[1763577900000,20.57],[1763578440000,20.57],[1763578980000,20.57],[1763579520000,20.57],[1763580060000,20.57],[1763580600000,20.58],[1763581140000,20.58],[1763581680000,20.58],[1763582220000,20.58],[1763582760000,20.58],[1763583300000,20.57],[1763583840000,20.57],[1763584380000,20.56],[1763584920000,20.53],[1763585460000,20.5],[1763586000000,20.48],[1763586540000,20.46],[1763587080000,20.45],[1763587620000,20.44],[1763588160000,20.43],[1763588700000,20.42],[1763589240000,20.41],[1763589780000,20.4],[1763590320000,20.39],[1763590860000,20.39],[1763591400000,20.39],[1763591940000,20.38],[1763592480000,20.37],[1763593020000,20.37],[1763593560000,20.36],[1763594100000,20.36],[1763594640000,20.36],[1763595180000,20.36],[1763595720000,20.35],[1763596260000,20.35],[1763596800000,20.35],[1763597340000,20.35],[1763597880000,20.34],[1763598420000,20.33],[1763598960000,20.33],[1763599500000,20.33],[1763600040000,20.32],[1763600580000,20.32],[1763601120000,20.32],[1763601660000,20.32],[1763602200000,20.32],[1763602740000,20.32],[1763603280000,20.31],[1763603820000,20.31],[1763604360000,20.31],[1763604900000,20.31],[1763605440000,20.31],[1763605980000,20.31],[1763606520000,20.31],[1763607060000,20.3],[1763607600000,20.3],[1763608140000,20.3],[1763608680000,20.31],[1763609220000,20.31],[1763609760000,20.31],[1763610300000,20.31],[1763610840000,20.31],[1763611380000,20.31],[1763611920000,20.31],[1763612460000,20.31],[1763613000000,20.3],[1763613540000,20.3],[1763614080000,20.3],[1763614620000,20.3],[1763615160000,20.3],[1763615700000,20.3],[1763616240000,20.29],[1763616780000,20.29],[1763617320000,20.29],[1763617860000,20.29],[1763618400000,20.29],[1763618940000,20.29],[1763619480000,20.29],[1763620020000,20.29],[1763620560000,20.28],[1763621100000,20.28],[1763621640000,20.28],[1763622180000,20.28],[1763622720000,20.28],[1763623260000,20.28],[1763623800000,20.28],[1763624340000,20.28],[1763624880000,20.28],[1763625420000,20.28],[1763625960000,20.29],[1763626500000,20.28],[1763627040000,20.27],[1763627580000,20.27],[1763628120000,20.27],[1763628660000,20.26],[1763629200000,20.25],[1763629740000,20.24],[1763630280000,20.23],[1763630820000,20.22],[1763631360000,20.2],[1763631900000,20.18],[1763632440000,20.18],[1763632980000,20.17],[1763633520000,20.17],[1763634060000,20.16],[1763634600000,20.17],[1763635140000,20.17],[1763635680000,20.17],[1763636220000,20.16],[1763636760000,20.17],[1763637300000,20.18],[1763637840000,20.18],[1763638380000,20.18],[1763638920000,20.17],[1763639460000,20.17],[1763640000000,20.17],[1763640540000,20.18],[1763641080000,20.17],[1763641620000,20.17],[1763642160000,20.17],[1763642700000,20.17],[1763643240000,20.16],[1763643780000,20.16],[1763644320000,20.16],[1763644860000,20.16],[1763645400000,20.16],[1763645940000,20.16],[1763646480000,20.16],[1763647020000,20.16],[1763647560000,20.16],[1763648100000,20.16],[1763648640000,20.15],[1763649180000,20.14],[1763649720000,20.14],[1763650260000,20.14],[1763650800000,20.12],[1763651340000,20.12],[1763651880000,20.11],[1763652420000,20.11],[1763652960000,20.1],[1763653500000,20.09],[1763654040000,20.08],[1763654580000,20.06],[1763655120000,20.06],[1763655660000,20.05],[1763656200000,20.05],[1763656740000,20.04],[1763657280000,20.04],[1763657820000,20.03],[1763658360000,20.02],[1763658900000,20.02],[1763659440000,20.02],[1763659980000,20.01],[1763660520000,20.01],[1763661060000,20.0],[1763661600000,19.99],[1763662140000,19.99],[1763662680000,19.99],[1763663220000,19.99],[1763663760000,19.99],[1763664300000,19.98],[1763664840000,19.97],[1763665380000,19.97],[1763665920000,19.96],[1763666460000,19.96],[1763667000000,19.96],[1763667540000,19.95],[1763668080000,19.94],[1763668620000,19.94],[1763669160000,19.94],[1763669700000,19.93],[1763670240000,19.93],[1763670780000,19.93],[1763671320000,19.94],[1763671860000,19.94],[1763672400000,19.95],[1763672940000,19.96],[1763673480000,19.95],[1763674020000,19.95],[1763674560000,19.95],[1763675100000,19.95],[1763675640000,19.95],[1763676180000,19.95],[1763676720000,19.95],[1763677260000,19.94],[1763677800000,19.94],[1763678340000,19.93],[1763678880000,19.94],[1763679420000,19.94],[1763679960000,19.94],[1763680500000,19.92],[1763681040000,19.91],[1763681580000,19.91],[1763682120000,19.9],[1763682660000,19.9],[1763683200000,19.9],[1763683740000,19.9],[1763684280000,19.9],[1763684820000,19.89],[1763685360000,19.89],[1763685900000,19.89],[1763686440000,19.88],[1763686980000,19.88],[1763687520000,19.88],[1763688060000,19.87],[1763688600000,19.87],[1763689140000,19.86],[1763689680000,19.86],[1763690220000,19.85],[1763690760000,19.85],[1763691300000,19.84],[1763691840000,19.84],[1763692380000,19.84],[1763692920000,19.83],[1763693460000,19.83],[1763694000000,19.82],[1763694540000,19.8],[1763695080000,19.79],[1763695620000,19.77],[1763696160000,19.76],[1763696700000,19.75],[1763697240000,19.74],[1763697780000,19.74],[1763698320000,19.74],[1763698860000,19.74],[1763699400000,19.74],[1763699940000,19.74],[1763700480000,19.73],[1763701020000,19.73],[1763701560000,19.73],[1763702100000,19.74],[1763702640000,19.74],[1763703180000,19.74],[1763703720000,19.74],[1763704260000,19.74],[1763704800000,19.75],[1763705340000,19.75],[1763705880000,19.75],[1763706420000,19.76],[1763706960000,19.76],[1763707500000,19.76],[1763708040000,19.76],[1763708580000,19.76],[1763709120000,19.76],[1763709660000,19.77],[1763710200000,19.77],[1763710740000,19.77],[1763711280000,19.78],[1763711820000,19.78],[1763712360000,19.78],[1763712900000,19.78],[1763713440000,19.78],[1763713980000,19.78],[1763714520000,19.79],[1763715060000,19.8],[1763715600000,19.81],[1763716140000,19.79],[1763716680000,19.79],[1763717220000,19.78],[1763717760000,19.77],[1763718300000,19.77],[1763718840000,19.78],[1763719380000,19.77],[1763719920000,19.77],[1763720460000,19.78],[1763721000000,19.78],[1763721540000,19.79],[1763722080000,19.79],[1763722620000,19.79],[1763723160000,19.79],[1763723700000,19.79],[1763724240000,19.79],[1763724780000,19.79],[1763725320000,19.8],[1763725860000,19.81],[1763726400000,19.82],[1763726940000,19.82],[1763727480000,19.82],[1763728020000,19.83],[1763728560000,19.82],[1763729100000,19.82],[1763729640000,19.81],[1763730180000,19.81],[1763730720000,19.8],[1763731260000,19.8],[1763731800000,19.81],[1763732340000,19.83],[1763732880000,19.83],[1763733420000,19.82],[1763733960000,19.81],[1763734500000,19.8],[1763735040000,19.79],[1763735580000,19.79],[1763736120000,19.79],[1763736660000,19.79],[1763737200000,19.8],[1763737740000,19.79],[1763738280000,19.79],[1763738820000,19.79],[1763739360000,19.79],[1763739900000,19.79],[1763740440000,19.79],[1763740980000,19.78],[1763741520000,19.78],[1763742060000,19.78],[1763742600000,19.78],[1763743140000,19.78],[1763743680000,19.78],[1763744220000,19.78],[1763744760000,19.79],[1763745300000,19.79],[1763745840000,19.79],[1763746380000,19.78],[1763746920000,19.78],[1763747460000,19.78],[1763748000000,19.78],[1763748540000,19.79],[1763749080000,19.79],[1763749620000,19.79],[1763750160000,19.79],[1763750700000,19.79],[1763751240000,19.79],[1763751780000,19.79],[1763752320000,19.79],[1763752860000,19.79],[1763753400000,19.8],[1763753940000,19.79],[1763754480000,19.79],[1763755020000,19.79],[1763755560000,19.77],[1763756100000,19.76],[1763756640000,19.75],[1763757180000,19.74],[1763757720000,19.73],[1763758260000,19.72],[1763758800000,19.71],[1763759340000,19.69],[1763759880000,19.67],[1763760420000,19.64],[1763760960000,19.63],[1763761500000,19.61],[1763762040000,19.61],[1763762580000,19.59],[1763763120000,19.59],[1763763660000,19.59],[1763764200000,19.58],[1763764740000,19.58],[1763765280000,19.57],[1763765820000,19.56],[1763766360000,19.55],[1763766900000,19.53],[1763767440000,19.51],[1763767980000,19.5],[1763768520000,19.48],[1763769060000,19.45],[1763769600000,19.43],[1763770140000,19.41],[1763770680000,19.36],[1763771220000,19.29],[1763771760000,19.26],[1763772300000,19.22],[1763772840000,19.2],[1763773380000,19.17],[1763773920000,19.13],[1763774460000,19.1],[1763775000000,19.07],[1763775540000,19.03],[1763776080000,18.99],[1763776620000,18.94],[1763777160000,18.91],[1763777700000,18.89],[1763778240000,18.86],[1763778780000,18.84],[1763779320000,18.81],[1763779860000,18.79],[1763780400000,18.77],[1763780940000,18.75],[1763781480000,18.74],[1763782020000,18.73],[1763782560000,18.73],[1763783100000,18.72],[1763783640000,18.71],[1763784180000,18.7],[1763784720000,18.69],[1763785260000,18.67],[1763785800000,18.66],[1763786340000,18.65],[1763786880000,18.64],[1763787420000,18.63],[1763787960000,18.63],[1763788500000,18.62],[1763789040000,18.62],[1763789580000,18.61],[1763790120000,18.61],[1763790660000,18.6],[1763791200000,18.59],[1763791740000,18.58],[1763792280000,18.57],[1763792820000,18.55],[1763793360000,18.54],[1763793900000,18.52],[1763794440000,18.5],[1763794980000,18.48],[1763795520000,18.47],[1763796060000,18.45],[1763796600000,18.45],[1763797140000,18.51],[1763797680000,18.7],[1763798220000,18.8],[1763798760000,18.91],[1763799300000,18.96],[1763799840000,18.98],[1763800380000,19.0],[1763800920000,19.03],[1763801460000,19.04],[1763802000000,19.03],[1763802540000,19.05],[1763803080000,19.05],[1763803620000,19.04],[1763804160000,19.04],[1763804700000,19.04],[1763805240000,19.04],[1763805780000,19.05],[1763806320000,19.04],[1763806860000,19.04],[1763807400000,19.04],[1763807940000,19.04],[1763808480000,19.05],[1763809020000,19.07],[1763809560000,19.08],[1763810100000,19.09],[1763810640000,19.09],[1763811180000,19.09],[1763811720000,19.09],[1763812260000,19.09],[1763812800000,19.09],[1763813340000,19.09],[1763813880000,19.08],[1763814420000,19.09],[1763814960000,19.09],[1763815500000,19.1],[1763816040000,19.11],[1763816580000,19.11],[1763817120000,19.09],[1763817660000,19.08],[1763818200000,19.06],[1763818740000,19.05],[1763819280000,19.04],[1763819820000,19.03],[1763820360000,19.02],[1763820900000,19.03],[1763821440000,19.03],[1763821980000,19.03],[1763822520000,19.04],[1763823060000,19.04],[1763823600000,19.05],[1763824140000,19.04],[1763824680000,19.04],[1763825220000,19.03],[1763825760000,19.03],[1763826300000,19.03],[1763826840000,19.03],[1763827380000,19.02],[1763827920000,19.03],[1763828460000,19.03],[1763829000000,19.04],[1763829540000,19.05],[1763830080000,19.05],[1763830620000,19.06],[1763831160000,19.06],[1763831700000,19.07],[1763832240000,19.07],[1763832780000,19.08],[1763833320000,19.08],[1763833860000,19.08],[1763834400000,19.09],[1763834940000,19.09],[1763835480000,19.1],[1763836020000,19.11],[1763836560000,19.11],[1763837100000,19.12],[1763837640000,19.12],[1763838180000,19.13],[1763838720000,19.14],[1763839260000,19.14],[1763839800000,19.14],[1763840340000,19.14],[1763840880000,19.14],[1763841420000,19.14],[1763841960000,19.14],[1763842500000,19.14],[1763843040000,19.14],[1763843580000,19.14],[1763844120000,19.14],[1763844660000,19.14],[1763845200000,19.14],[1763845740000,19.14],[1763846280000,19.14],[1763846820000,19.15],[1763847360000,19.15],[1763847900000,19.15],[1763848440000,19.15],[1763848980000,19.15],[1763849520000,19.15],[1763850060000,19.15],[1763850600000,19.14],[1763851140000,19.15],[1763851680000,19.15],[1763852220000,19.15],[1763852760000,19.15],[1763853300000,19.15],[1763853840000,19.14],[1763854380000,19.14],[1763854920000,19.14],[1763855460000,19.14],[1763856000000,19.14],[1763856540000,19.14],[1763857080000,19.13],[1763857620000,19.12],[1763858160000,19.11],[1763858700000,19.11],[1763859240000,19.11],[1763859780000,19.1],[1763860320000,19.1],[1763860860000,19.09],[1763861400000,19.08],[1763861940000,19.07],[1763862480000,19.05],[1763863020000,19.06],[1763863560000,19.03],[1763864100000,19.0],[1763864640000,18.95],[1763865180000,18.89],[1763865720000,18.85],[1763866260000,18.8],[1763866800000,18.75],[1763867340000,18.7],[1763867880000,18.65],[1763868420000,18.6],[1763868960000,18.55],[1763869500000,18.54],[1763870040000,18.53],[1763870580000,18.52],[1763871120000,18.51],[1763871660000,18.49],[1763872200000,18.48],[1763872740000,18.46],[1763873280000,18.44],[1763873820000,18.41],[1763874360000,18.39],[1763874900000,18.38],[1763875440000,18.36],[1763875980000,18.34],[1763876520000,18.31],[1763877060000,18.29],[1763877600000,18.28],[1763878140000,18.27],[1763878680000,18.25],[1763879220000,18.24],[1763879760000,18.22],[1763880300000,18.21],[1763880840000,18.2],[1763881380000,18.2],[1763881920000,18.19],[1763882460000,18.19],[1763883000000,18.19],[1763883540000,18.19],[1763884080000,18.2],[1763884620000,18.21],[1763885160000,18.22],[1763885700000,18.21],[1763886240000,18.21],[1763886780000,18.22],[1763887320000,18.22],[1763887860000,18.22],[1763888400000,18.2],[1763888940000,18.18],[1763889480000,18.15],[1763890020000,18.13],[1763890560000,18.1],[1763891100000,18.09],[1763891640000,18.07],[1763892180000,18.06],[1763892720000,18.04],[1763893260000,18.03],[1763893800000,18.02],[1763894340000,18.01],[1763894880000,18.01],[1763895420000,18.0],[1763895960000,18.0],[1763896500000,17.99],[1763897040000,17.99],[1763897580000,17.99],[1763898120000,17.99],[1763898660000,17.99],[1763899200000,17.99],[1763899740000,18.0],[1763900280000,18.01],[1763900820000,18.01],[1763901360000,18.02],[1763901900000,18.01],[1763902440000,18.02],[1763902980000,18.02],[1763903520000,18.03],[1763904060000,18.04],[1763904600000,18.04],[1763905140000,18.05],[1763905680000,18.06],[1763906220000,18.08],[1763906760000,18.1],[1763907300000,18.14],[1763907840000,18.19],[1763908380000,18.22],[1763908920000,18.24],[1763909460000,18.25],[1763910000000,18.26],[1763910540000,18.26],[1763911080000,18.25],[1763911620000,18.25],[1763912160000,18.26],[1763912700000,18.26],[1763913240000,18.27],[1763913780000,18.27],[1763914320000,18.27],[1763914860000,18.26],[1763915400000,18.26],[1763915940000,18.26],[1763916480000,18.27],[1763917020000,18.27],[1763917560000,18.27],[1763918100000,18.27],[1763918640000,18.26],[1763919180000,18.27],[1763919720000,18.27],[1763920260000,18.27],[1763920800000,18.27],[1763921340000,18.27],[1763921880000,18.27],[1763922420000,18.27],[1763922960000,18.28],[1763923500000,18.28],[1763924040000,18.28],[1763924580000,18.28],[1763925120000,18.28],[1763925660000,18.28],[1763926200000,18.29],[1763926740000,18.29],[1763927280000,18.29],[1763927820000,18.29],[1763928360000,18.29],[1763928900000,18.29],[1763929440000,18.29],[1763929980000,18.29],[1763930520000,18.29],[1763931060000,18.29],[1763931600000,18.29],[1763932140000,18.29],[1763932680000,18.29],[1763933220000,18.29],[1763933760000,18.29],[1763934300000,18.29],[1763934840000,18.29],[1763935380000,18.29],[1763935920000,18.29],[1763936460000,18.29],[1763937000000,18.29],[1763937540000,18.29],[1763938080000,18.29],[1763938620000,18.29],[1763939160000,18.29],[1763939700000,18.3],[1763940240000,18.3],[1763940780000,18.3],[1763941320000,18.3],[1763941860000,18.3],[1763942400000,18.3],[1763942940000,18.3],[1763943480000,18.3],[1763944020000,18.3],[1763944560000,18.3],[1763945100000,18.3],[1763945640000,18.31],[1763946180000,18.31],[1763946720000,18.31],[1763947260000,18.31],[1763947800000,18.31],[1763948340000,18.31],[1763948880000,18.31],[1763949420000,18.31],[1763949960000,18.31],[1763950500000,18.3],[1763951040000,18.3],[1763951580000,18.3],[1763952120000,18.31],[1763952660000,18.31],[1763953200000,18.31],[1763953740000,18.31],[1763954280000,18.31],[1763954820000,18.31],[1763955360000,18.3],[1763955900000,18.3],[1763956440000,18.3],[1763956980000,18.29],[1763957520000,18.29],[1763958060000,18.28],[1763958600000,18.27],[1763959140000,18.27],[1763959680000,18.27],[1763960220000,18.27],[1763960760000,18.27],[1763961300000,18.27],[1763961840000,18.26],[1763962380000,18.25],[1763962920000,18.26],[1763963460000,18.26],[1763964000000,18.27],[1763964540000,18.27],[1763965080000,18.27],[1763965620000,18.27],[1763966160000,18.26],[1763966700000,18.26],[1763967240000,18.27],[1763967780000,18.27],[1763968320000,18.26],[1763968860000,18.23],[1763969400000,18.19],[1763969940000,18.17],[1763970480000,18.17],[1763971020000,18.18],[1763971560000,18.2],[1763972100000,18.2],[1763972640000,18.19],[1763973180000,18.17],[1763973720000,18.16],[1763974260000,18.17],[1763974800000,18.19],[1763975340000,18.19],[1763975880000,18.18],[1763976420000,18.19],[1763976960000,18.17],[1763977500000,18.18],[1763978040000,18.17],[1763978580000,18.13],[1763979120000,18.11],[1763979660000,18.14],[1763980200000,18.16],[1763980740000,18.17],[1763981280000,18.18],[1763981820000,18.17],[1763982360000,18.17],[1763982900000,18.17],[1763983440000,18.18],[1763983980000,18.19],[1763984520000,18.2],[1763985060000,18.22],[1763985600000,18.23],[1763986140000,18.24],[1763986680000,18.24],[1763987220000,18.26],[1763987760000,18.28],[1763988300000,18.28],[1763988840000,18.28],[1763989380000,18.27],[1763989920000,18.24],[1763990460000,18.23],[1763991000000,18.19],[1763991540000,18.12],[1763992080000,18.09],[1763992620000,18.06],[1763993160000,18.04],[1763993700000,18.02],[1763994240000,18.01],[1763994780000,18.0],[1763995320000,17.99],[1763995860000,18.0],[1763996400000,18.0],[1763996940000,18.0],[1763997480000,17.99],[1763998020000,17.99],[1763998560000,17.99],[1763999100000,17.99],[1763999640000,18.0],[1764000180000,18.0],[1764000720000,18.0],[1764001260000,18.0],[1764001800000,18.01],[1764002340000,18.01],[1764002880000,18.01],[1764003420000,18.01],[1764003960000,18.01],[1764004500000,18.03],[1764005040000,18.04],[1764005580000,18.09],[1764006120000,18.09],[1764006660000,18.09],[1764007200000,18.11],[1764007740000,18.13],[1764008280000,18.15],[1764008820000,18.17],[1764009360000,18.17],[1764009900000,18.19],[1764010440000,18.2],[1764010980000,18.21],[1764011520000,18.22],[1764012060000,18.22],[1764012600000,18.23],[1764013140000,18.24],[1764013680000,18.24],[1764014220000,18.24],[1764014760000,18.25],[1764015300000,18.25],[1764015840000,18.25],[1764016380000,18.25],[1764016920000,18.25],[1764017460000,18.25],[1764018000000,18.25],[1764018540000,18.25],[1764019080000,18.24],[1764019620000,18.22],[1764020160000,18.22],[1764020700000,18.22],[1764021240000,18.18],[1764021780000,18.15],[1764022320000,18.07],[1764022860000,18.0],[1764023400000,17.95],[1764023940000,17.91],[1764024480000,17.89],[1764025020000,17.87],[1764025560000,17.86],[1764026100000,17.86],[1764026640000,17.85],[1764027180000,17.85],[1764027720000,17.85],[1764028260000,17.84],[1764028800000,17.84],[1764029340000,17.84],[1764029880000,17.84],[1764030420000,17.84],[1764030960000,17.84],[1764031500000,17.84],[1764032040000,17.85],[1764032580000,17.86],[1764033120000,17.86],[1764033660000,17.86],[1764034200000,17.86],[1764034740000,17.86],[1764035280000,17.87],[1764035820000,17.87],[1764036360000,17.88],[1764036900000,17.88],[1764037440000,17.88],[1764037980000,17.89],[1764038520000,17.9],[1764039060000,17.91],[1764039600000,17.91],[1764040140000,17.92],[1764040680000,17.92],[1764041220000,17.92],[1764041760000,17.93],[1764042300000,17.93],[1764042840000,17.94],[1764043380000,17.95],[1764043920000,17.96],[1764044460000,17.97],[1764045000000,17.97],[1764045540000,17.98],[1764046080000,17.98],[1764046620000,17.98],[1764047160000,17.98],[1764047700000,17.99],[1764048240000,17.99],[1764048780000,18.0],[1764049320000,18.01],[1764049860000,18.02],[1764050400000,18.02],[1764050940000,18.03],[1764051480000,18.03],[1764052020000,18.04],[1764052560000,18.04],[1764053100000,18.05],[1764053640000,18.05],[1764054180000,18.05],[1764054720000,18.06],[1764055260000,18.07],[1764055800000,18.07],[1764056340000,18.07],[1764056880000,18.08],[1764057420000,18.08],[1764057960000,18.08],[1764058500000,18.08],[1764059040000,18.08],[1764059580000,18.09],[1764060120000,18.09],[1764060660000,18.09],[1764061200000,18.1],[1764061740000,18.11],[1764062280000,18.12],[1764062820000,18.12],[1764063360000,18.11],[1764063900000,18.12],[1764064440000,18.13],[1764064980000,18.14],[1764065520000,18.14],[1764066060000,18.14],[1764066600000,18.13],[1764067140000,18.12],[1764067680000,18.12],[1764068220000,18.12],[1764068760000,18.11],[1764069300000,18.11],[1764069840000,18.11],[1764070380000,18.11],[1764070920000,18.1],[1764071460000,18.1],[1764072000000,18.1],[1764072540000,18.1],[1764073080000,18.11],[1764073620000,18.11],[1764074160000,18.11],[1764074700000,18.11],[1764075240000,18.11],[1764075780000,18.11],[1764076320000,18.11],[1764076860000,18.11],[1764077400000,18.11],[1764077940000,18.11],[1764078480000,18.11],[1764079020000,18.1],[1764079560000,18.1],[1764080100000,18.09],[1764080640000,18.08],[1764081180000,18.08],[1764081720000,18.08],[1764082260000,18.08],[1764082800000,18.08],[1764083340000,18.08],[1764083880000,18.08],[1764084420000,18.09],[1764084960000,18.09],[1764085500000,18.09],[1764086040000,18.09],[1764086580000,18.09],[1764087120000,18.09],[1764087660000,18.08],[1764088200000,18.08],[1764088740000,18.08],[1764089280000,18.08],[1764089820000,18.08],[1764090360000,18.08],[1764090900000,18.08],[1764091440000,18.08],[1764091980000,18.08],[1764092520000,18.08],[1764093060000,18.08],[1764093600000,18.08],[1764094140000,18.08],[1764094680000,18.08],[1764095220000,18.08],[1764095760000,18.08],[1764096300000,18.08],[1764096840000,18.09],[1764097380000,18.09],[1764097920000,18.09],[1764098460000,18.08],[1764099000000,18.08],[1764099540000,18.08],[1764100080000,18.08],[1764100620000,18.07],[1764101160000,18.07],[1764101700000,18.08],[1764102240000,18.08],[1764102780000,18.08],[1764103320000,18.08],[1764103860000,18.08],[1764104400000,18.08],[1764104940000,18.08],[1764105480000,18.08],[1764106020000,18.08],[1764106560000,18.08],[1764107100000,18.09],[1764107640000,18.08],[1764108180000,18.08],[1764108720000,18.09],[1764109260000,18.09],[1764109800000,18.1],[1764110340000,18.11],[1764110880000,18.12],[1764111420000,18.12],[1764111960000,18.13],[1764112500000,18.13],[1764113040000,18.15],[1764113580000,18.16],[1764114120000,18.17],[1764114660000,18.19],[1764115200000,18.2],[1764115740000,18.21],[1764116280000,18.31],[1764116820000,18.44],[1764117360000,18.55],[1764117900000,18.67],[1764118440000,18.74],[1764118980000,18.78],[1764119520000,18.82],[1764120060000,18.84],[1764120600000,18.87],[1764121140000,18.88],[1764121680000,18.88],[1764122220000,18.89],[1764122760000,18.9],[1764123300000,18.91],[1764123840000,18.92],[1764124380000,18.93],[1764124920000,18.93],[1764125460000,18.94],[1764126000000,18.94],[1764126540000,18.95],[1764127080000,18.95],[1764127620000,18.95],[1764128160000,18.96],[1764128700000,18.96],[1764129240000,18.97],[1764129780000,18.97],[1764130320000,18.98],[1764130860000,18.98],[1764131400000,18.98],[1764131940000,18.98],[1764132480000,18.98],[1764133020000,18.99],[1764133560000,18.99],[1764134100000,18.99],[1764134640000,18.99],[1764135180000,18.99],[1764135720000,19.0],[1764136260000,18.99],[1764136800000,18.99],[1764137340000,18.99],[1764137880000,18.99],[1764138420000,18.99],[1764138960000,18.99],[1764139500000,18.99],[1764140040000,18.99],[1764140580000,18.99],[1764141120000,18.99],[1764141660000,18.99],[1764142200000,18.99],[1764142740000,18.99],[1764143280000,18.98],[1764143820000,18.99],[1764144360000,18.99],[1764144900000,18.99],[1764145440000,18.99],[1764145980000,18.98],[1764146520000,18.99],[1764147060000,18.98],[1764147600000,18.98],[1764148140000,18.98],[1764148680000,18.96],[1764149220000,18.96],[1764149760000,18.97],[1764150300000,18.97],[1764150840000,18.98],[1764151380000,18.98],[1764151920000,18.98],[1764152460000,18.99],[1764153000000,18.99],[1764153540000,19.0],[1764154080000,18.99],[1764154620000,18.99],[1764155160000,18.98],[1764155700000,18.98],[1764156240000,18.97],[1764156780000,18.96],[1764157320000,18.96],[1764157860000,18.96],[1764158400000,18.95],[1764158940000,18.95],[1764159480000,18.94],[1764160020000,18.94],[1764160560000,18.92],[1764161100000,18.91],[1764161640000,18.91],[1764162180000,18.9],[1764162720000,18.89],[1764163260000,18.89],[1764163800000,18.88],[1764164340000,18.86],[1764164880000,18.86],[1764165420000,18.85],[1764165960000,18.84],[1764166500000,18.84],[1764167040000,18.83],[1764167580000,18.83],[1764168120000,18.83],[1764168660000,18.83],[1764169200000,18.81],[1764169740000,18.83],[1764170280000,18.86],[1764170820000,18.87],[1764171360000,18.87],[1764171900000,18.87],[1764172440000,18.85],[1764172980000,18.82],[1764173520000,18.81],[1764174060000,18.79],[1764174600000,18.77],[1764175140000,18.76],[1764175680000,18.76],[1764176220000,18.76],[1764176760000,18.75],[1764177300000,18.73],[1764177840000,18.69],[1764178380000,18.66],[1764178920000,18.62],[1764179460000,18.56],[1764180000000,18.5],[1764180540000,18.46],[1764181080000,18.42],[1764181620000,18.38],[1764182160000,18.35],[1764182700000,18.3],[1764183240000,18.25],[1764183780000,18.21],[1764184320000,18.18],[1764184860000,18.15],[1764185400000,18.12],[1764185940000,18.1],[1764186480000,18.08],[1764187020000,18.08],[1764187560000,18.06],[1764188100000,18.04],[1764188640000,18.02],[1764189180000,18.01],[1764189720000,17.99],[1764190260000,17.98],[1764190800000,17.97],[1764191340000,17.96],[1764191880000,17.95],[1764192420000,17.94],[1764192960000,17.93],[1764193500000,17.92],[1764194040000,17.92],[1764194580000,17.92],[1764195120000,17.91],[1764195660000,17.9],[1764196200000,17.89],[1764196740000,17.89],[1764197280000,17.88],[1764197820000,17.87],[1764198360000,17.87],[1764198900000,17.86],[1764199440000,17.86],[1764199980000,17.85],[1764200520000,17.85],[1764201060000,17.85],[1764201600000,17.84],[1764202140000,17.83],[1764202680000,17.83],[1764203220000,17.82],[1764203760000,17.81],[1764204300000,17.81],[1764204840000,17.79],[1764205380000,17.78],[1764205920000,17.78],[1764206460000,17.77],[1764207000000,17.77],[1764207540000,17.77],[1764208080000,17.76],[1764208620000,17.76],[1764209160000,17.76],[1764209700000,17.75],[1764210240000,17.75],[1764210780000,17.74],[1764211320000,17.74],[1764211860000,17.73],[1764212400000,17.72],[1764212940000,17.71],[1764213480000,17.7],[1764214020000,17.7],[1764214560000,17.69],[1764215100000,17.69],[1764215640000,17.69],[1764216180000,17.69],[1764216720000,17.69],[1764217260000,17.68],[1764217800000,17.68],[1764218340000,17.68],[1764218880000,17.68],[1764219420000,17.67],[1764219960000,17.67],[1764220500000,17.67],[1764221040000,17.66],[1764221580000,17.65],[1764222120000,17.64],[1764222660000,17.63],[1764223200000,17.62],[1764223740000,17.61],[1764224280000,17.6],[1764224820000,17.6],[1764225360000,17.59],[1764225900000,17.59],[1764226440000,17.59],[1764226980000,17.59],[1764227520000,17.58],[1764228060000,17.58],[1764228600000,17.58],[1764229140000,17.58],[1764229680000,17.57],[1764230220000,17.55],[1764230760000,17.54],[1764231300000,17.54],[1764231840000,17.53],[1764232380000,17.53],[1764232920000,17.53],[1764233460000,17.53],[1764234000000,17.53],[1764234540000,17.53],[1764235080000,17.54],[1764235620000,17.55],[1764236160000,17.55],[1764236700000,17.54],[1764237240000,17.53],[1764237780000,17.54],[1764238320000,17.54],[1764238860000,17.53],[1764239400000,17.53],[1764239940000,17.52],[1764240480000,17.52],[1764241020000,17.52],[1764241560000,17.52],[1764242100000,17.52],[1764242640000,17.52],[1764243180000,17.52],[1764243720000,17.52],[1764244260000,17.52],[1764244800000,17.52],[1764245340000,17.52],[1764245880000,17.53],[1764246420000,17.54],[1764246960000,17.54],[1764247500000,17.54],[1764248040000,17.55],[1764248580000,17.56],[1764249120000,17.58],[1764249660000,17.59],[1764250200000,17.6],[1764250740000,17.61],[1764251280000,17.62],[1764251820000,17.63],[1764252360000,17.64],[1764252900000,17.64],[1764253440000,17.64],[1764253980000,17.65],[1764254520000,17.64],[1764255060000,17.64],[1764255600000,17.64],[1764256140000,17.64],[1764256680000,17.66],[1764257220000,17.68],[1764257760000,17.68],[1764258300000,17.7],[1764258840000,17.72],[1764259380000,17.73],[1764259920000,17.75],[1764260460000,17.76],[1764261000000,17.78],[1764261540000,17.79],[1764262080000,17.81],[1764262620000,17.82],[1764263160000,17.82],[1764263700000,17.83],[1764264240000,17.85],[1764264780000,17.86],[1764265320000,17.86],[1764265860000,17.88],[1764266400000,17.89],[1764266940000,17.91],[1764267480000,17.93],[1764268020000,17.94],[1764268560000,17.95],[1764269100000,17.96],[1764269640000,17.97],[1764270180000,17.96],[1764270720000,17.97],[1764271260000,17.97],[1764271800000,17.97],[1764272340000,17.97],[1764272880000,17.97],[1764273420000,17.98],[1764273960000,17.98],[1764274500000,17.98],[1764275040000,17.98],[1764275580000,17.97],[1764276120000,17.95],[1764276660000,17.94],[1764277200000,17.94],[1764277740000,17.94],[1764278280000,17.93],[1764278820000,17.93],[1764279360000,17.92],[1764279900000,17.92],[1764280440000,17.89],[1764280980000,17.88],[1764281520000,17.87],[1764282060000,17.88],[1764282600000,17.88],[1764283140000,17.87],[1764283680000,17.86],[1764284220000,17.85],[1764284760000,17.85],[1764285300000,17.85],[1764285840000,17.84],[1764286380000,17.83],[1764286920000,17.82],[1764287460000,17.82],[1764288000000,17.83],[1764288540000,17.84],[1764289080000,17.84],[1764289620000,17.84],[1764290160000,17.84],[1764290700000,17.83],[1764291240000,17.84],[1764291780000,17.85],[1764292320000,17.86],[1764292860000,17.86],[1764293400000,17.87],[1764293940000,17.88],[1764294480000,17.88],[1764295020000,17.89],[1764295560000,17.9],[1764296100000,17.91],[1764296640000,17.91],[1764297180000,17.91],[1764297720000,17.91],[1764298260000,17.92],[1764298800000,17.92],[1764299340000,17.92],[1764299880000,17.92],[1764300420000,17.91],[1764300960000,17.91],[1764301500000,17.91],[1764302040000,17.91],[1764302580000,17.9],[1764303120000,17.89],[1764303660000,17.88],[1764304200000,17.87],[1764304740000,17.87],[1764305280000,17.87],[1764305820000,17.87],[1764306360000,17.87],[1764306900000,17.87],[1764307440000,17.86],[1764307980000,17.85],[1764308520000,17.85],[1764309060000,17.85],[1764309600000,17.84],[1764310140000,17.84],[1764310680000,17.84],[1764311220000,17.83],[1764311760000,17.83],[1764312300000,17.82],[1764312840000,17.81],[1764313380000,17.81],[1764313920000,17.8],[1764314460000,17.79],[1764315000000,17.79],[1764315540000,17.78],[1764316080000,17.79],[1764316620000,17.8],[1764317160000,17.79],[1764317700000,17.79],[1764318240000,17.79],[1764318780000,17.78],[1764319320000,17.79],[1764319860000,17.8],[1764320400000,17.8],[1764320940000,17.81],[1764321480000,17.81],[1764322020000,17.82],[1764322560000,17.83],[1764323100000,17.83],[1764323640000,17.82],[1764324180000,17.81],[1764324720000,17.79],[1764325260000,17.79],[1764325800000,17.78],[1764326340000,17.79],[1764326880000,17.79],[1764327420000,17.79],[1764327960000,17.79],[1764328500000,17.8],[1764329040000,17.79],[1764329580000,17.79],[1764330120000,17.79],[1764330660000,17.79],[1764331200000,17.79],[1764331740000,17.8],[1764332280000,17.8],[1764332820000,17.8],[1764333360000,17.81],[1764333900000,17.81],[1764334440000,17.82],[1764334980000,17.84],[1764335520000,17.84],[1764336060000,17.86],[1764336600000,17.86],[1764337140000,17.85],[1764337680000,17.84],[1764338220000,17.85],[1764338760000,17.87],[1764339300000,17.87],[1764339840000,17.87],[1764340380000,17.87],[1764340920000,17.85],[1764341460000,17.84],[1764342000000,17.83],[1764342540000,17.83],[1764343080000,17.83],[1764343620000,17.83],[1764344160000,17.83],[1764344700000,17.82],[1764345240000,17.82],[1764345780000,17.83],[1764346320000,17.82],[1764346860000,17.82],[1764347400000,17.82],[1764347940000,17.82],[1764348480000,17.83],[1764349020000,17.83],[1764349560000,17.84],[1764350100000,17.84],[1764350640000,17.84],[1764351180000,17.84],[1764351720000,17.85],[1764352260000,17.85],[1764352800000,17.85],[1764353340000,17.85],[1764353880000,17.85],[1764354420000,17.85],[1764354960000,17.85],[1764355500000,17.84],[1764356040000,17.84],[1764356580000,17.83],[1764357120000,17.83],[1764357660000,17.83],[1764358200000,17.84],[1764358740000,17.84],[1764359280000,17.84],[1764359820000,17.84],[1764360360000,17.84],[1764360900000,17.84],[1764361440000,17.84],[1764361980000,17.84],[1764362520000,17.84],[1764363060000,17.84],[1764363600000,17.84],[1764364140000,17.84],[1764364680000,17.84],[1764365220000,17.85],[1764365760000,17.85],[1764366300000,17.85],[1764366840000,17.85],[1764367380000,17.85],[1764367920000,17.85],[1764368460000,17.85],[1764369000000,17.85],[1764369540000,17.85],[1764370080000,17.84],[1764370620000,17.84],[1764371160000,17.84],[1764371700000,17.84],[1764372240000,17.83],[1764372780000,17.83],[1764373320000,17.83],[1764373860000,17.84],[1764374400000,17.84],[1764374940000,17.84],[1764375480000,17.84],[1764376020000,17.84],[1764376560000,17.84],[1764377100000,17.85],[1764377640000,17.85],[1764378180000,17.84],[1764378720000,17.85],[1764379260000,17.86],[1764379800000,17.86],[1764380340000,17.86],[1764380880000,17.86],[1764381420000,17.86],[1764381960000,17.86],[1764382500000,17.86],[1764383040000,17.85],[1764383580000,17.86],[1764384120000,17.86],[1764384660000,17.86],[1764385200000,17.87],[1764385740000,17.88],[1764386280000,17.88],[1764386820000,17.89],[1764387360000,17.89],[1764387900000,17.9],[1764388440000,17.9],[1764388980000,17.9],[1764389520000,17.91],[1764390060000,17.91],[1764390600000,17.91],[1764391140000,17.92],[1764391680000,17.92],[1764392220000,17.92],[1764392760000,17.92],[1764393300000,17.92],[1764393840000,17.92],[1764394380000,17.92],[1764394920000,17.92],[1764395460000,17.92],[1764396000000,17.92],[1764396540000,17.92],[1764397080000,17.92],[1764397620000,17.92],[1764398160000,17.92],[1764398700000,17.91],[1764399240000,17.91],[1764399780000,17.91],[1764400320000,17.91],[1764400860000,17.91],[1764401400000,17.91],[1764401940000,17.91],[1764402480000,17.91],[1764403020000,17.91],[1764403560000,17.91],[1764404100000,17.91],[1764404640000,17.92],[1764405180000,17.93],[1764405720000,17.93],[1764406260000,17.95],[1764406800000,17.95],[1764407340000,17.96],[1764407880000,17.97],[1764408420000,17.96],[1764408960000,17.97],[1764409500000,17.98],[1764410040000,18.0],[1764410580000,17.99],[1764411120000,17.97],[1764411660000,17.96],[1764412200000,17.96],[1764412740000,17.97],[1764413280000,17.96],[1764413820000,17.96],[1764414360000,17.97],[1764414900000,17.97],[1764415440000,17.97],[1764415980000,17.98],[1764416520000,17.97],[1764417060000,17.97],[1764417600000,17.96],[1764418140000,17.97],[1764418680000,17.97],[1764419220000,17.98],[1764419760000,17.99],[1764420300000,18.0],[1764420840000,18.02],[1764421380000,18.04],[1764421920000,18.04],[1764422460000,18.03],[1764423000000,18.02],[1764423540000,18.01],[1764424080000,18.01],[1764424620000,18.01],[1764425160000,18.01],[1764425700000,18.01],[1764426240000,18.0],[1764426780000,17.99],[1764427320000,17.99],[1764427860000,17.99],[1764428400000,18.0],[1764428940000,18.0],[1764429480000,18.0],[1764430020000,18.0],[1764430560000,18.0],[1764431100000,18.0],[1764431640000,18.0],[1764432180000,18.0],[1764432720000,18.01],[1764433260000,18.01],[1764433800000,18.01],[1764434340000,18.01],[1764434880000,18.01],[1764435420000,18.01],[1764435960000,18.01],[1764436500000,18.0],[1764437040000,18.0],[1764437580000,18.0],[1764438120000,18.0],[1764438660000,18.0],[1764439200000,18.0],[1764439740000,18.0],[1764440280000,18.0],[1764440820000,18.0],[1764441360000,18.0],[1764441900000,18.0],[1764442440000,18.01],[1764442980000,18.01],[1764443520000,18.01],[1764444060000,18.01],[1764444600000,18.01],[1764445140000,18.01],[1764445680000,18.01],[1764446220000,18.01],[1764446760000,18.01],[1764447300000,18.01],[1764447840000,18.01],[1764448380000,18.01],[1764448920000,18.01],[1764449460000,18.01],[1764450000000,18.01],[1764450540000,18.01],[1764451080000,18.01],[1764451620000,18.01],[1764452160000,18.01],[1764452700000,18.01],[1764453240000,18.01],[1764453780000,18.01],[1764454320000,18.01],[1764454860000,18.01],[1764455400000,18.01],[1764455940000,18.01],[1764456480000,18.01],[1764457020000,18.01],[1764457560000,18.01],[1764458100000,18.01],[1764458640000,18.01],[1764459180000,18.01],[1764459720000,18.01],[1764460260000,18.02],[1764460800000,18.02],[1764461340000,18.02],[1764461880000,18.01],[1764462420000,18.01],[1764462960000,18.01],[1764463500000,18.01],[1764464040000,18.01],[1764464580000,18.01],[1764465120000,18.01],[1764465660000,18.0],[1764466200000,18.0],[1764466740000,17.99],[1764467280000,17.99],[1764467820000,17.98],[1764468360000,17.98],[1764468900000,17.98],[1764469440000,17.98],[1764469980000,17.98],[1764470520000,17.97],[1764471060000,17.95],[1764471600000,17.95],[1764472140000,17.94],[1764472680000,17.91],[1764473220000,17.89],[1764473760000,17.82],[1764474300000,17.76],[1764474840000,17.69],[1764475380000,17.62],[1764475920000,17.58],[1764476460000,17.54],[1764477000000,17.51],[1764477540000,17.5],[1764478080000,17.48],[1764478620000,17.48],[1764479160000,17.47],[1764479700000,17.47],[1764480240000,17.46],[1764480780000,17.46],[1764481320000,17.45],[1764481860000,17.45],[1764482400000,17.45],[1764482940000,17.45],[1764483480000,17.45],[1764484020000,17.45],[1764484560000,17.45],[1764485100000,17.45],[1764485640000,17.45],[1764486180000,17.45],[1764486720000,17.45],[1764487260000,17.45],[1764487800000,17.45],[1764488340000,17.45],[1764488880000,17.46],[1764489420000,17.46],[1764489960000,17.47],[1764490500000,17.46],[1764491040000,17.47],[1764491580000,17.47],[1764492120000,17.48],[1764492660000,17.48],[1764493200000,17.49],[1764493740000,17.5],[1764494280000,17.51],[1764494820000,17.51],[1764495360000,17.51],[1764495900000,17.51],[1764496440000,17.52],[1764496980000,17.53],[1764497520000,17.52],[1764498060000,17.52],[1764498600000,17.52],[1764499140000,17.53],[1764499680000,17.53],[1764500220000,17.53],[1764500760000,17.53],[1764501300000,17.54],[1764501840000,17.54],[1764502380000,17.55],[1764502920000,17.55],[1764503460000,17.56],[1764504000000,17.56],[1764504540000,17.55],[1764505080000,17.55],[1764505620000,17.56],[1764506160000,17.56],[1764506700000,17.55],[1764507240000,17.55],[1764507780000,17.56],[1764508320000,17.55],[1764508860000,17.54],[1764509400000,17.54],[1764509940000,17.53],[1764510480000,17.53],[1764511020000,17.52],[1764511560000,17.52],[1764512100000,17.51],[1764512640000,17.49],[1764513180000,17.48],[1764513720000,17.47],[1764514260000,17.47],[1764514800000,17.47],[1764515340000,17.49],[1764515880000,17.51],[1764516420000,17.52],[1764516960000,17.53],[1764517500000,17.55],[1764518040000,17.56],[1764518580000,17.57],[1764519120000,17.57],[1764519660000,17.57],[1764520200000,17.57],[1764520740000,17.58],[1764521280000,17.58],[1764521820000,17.59],[1764522360000,17.59],[1764522900000,17.6],[1764523440000,17.6],[1764523980000,17.61],[1764524520000,17.62],[1764525060000,17.63],[1764525600000,17.63],[1764526140000,17.63],[1764526680000,17.64],[1764527220000,17.64],[1764527760000,17.64],[1764528300000,17.65],[1764528840000,17.66],[1764529380000,17.66],[1764529920000,17.66],[1764530460000,17.67],[1764531000000,17.67],[1764531540000,17.68],[1764532080000,17.68],[1764532620000,17.68],[1764533160000,17.69],[1764533700000,17.7],[1764534240000,17.71],[1764534780000,17.72],[1764535320000,17.72],[1764535860000,17.73],[1764536400000,17.75],[1764536940000,17.75],[1764537480000,17.76],[1764538020000,17.77],[1764538560000,17.79],[1764539100000,17.79],[1764539640000,17.8],[1764540180000,17.8],[1764540720000,17.81],[1764541260000,17.82],[1764541800000,17.83],[1764542340000,17.85],[1764542880000,17.86],[1764543420000,17.88],[1764543960000,17.89],[1764544500000,17.9],[1764545040000,17.91],[1764545580000,17.92],[1764546120000,17.93],[1764546660000,17.94],[1764547200000,17.96],[1764547740000,17.97],[1764548280000,17.98],[1764548820000,17.99],[1764549360000,18.0],[1764549900000,18.01],[1764550440000,18.02],[1764550980000,18.04],[1764551520000,18.05],[1764552060000,18.05],[1764552600000,18.06],[1764553140000,18.07],[1764553680000,18.08],[1764554220000,18.09],[1764554760000,18.1],[1764555300000,18.1],[1764555840000,18.11],[1764556380000,18.11],[1764556920000,18.11],[1764557460000,18.12],[1764558000000,18.12],[1764558540000,18.12],[1764559080000,18.13],[1764559620000,18.13],[1764560160000,18.13],[1764560700000,18.13],[1764561240000,18.13],[1764561780000,18.12],[1764562320000,18.11],[1764562860000,18.11],[1764563400000,18.11],[1764563940000,18.11],[1764564480000,18.11],[1764565020000,18.12],[1764565560000,18.12],[1764566100000,18.12],[1764566640000,18.12],[1764567180000,18.12],[1764567720000,18.11],[1764568260000,18.11],[1764568800000,18.11],[1764569340000,18.11],[1764569880000,18.11],[1764570420000,18.11],[1764570960000,18.11],[1764571500000,18.11],[1764572040000,18.11],[1764572580000,18.1],[1764573120000,18.1],[1764573660000,18.1],[1764574200000,18.1],[1764574740000,18.1],[1764575280000,18.11],[1764575820000,18.11],[1764576360000,18.11],[1764576900000,18.1],[1764577440000,18.1],[1764577980000,18.09],[1764578520000,18.09],[1764579060000,18.09],[1764579600000,18.1],[1764580140000,18.1],[1764580680000,18.1],[1764581220000,18.1],[1764581760000,18.1],[1764582300000,18.11],[1764582840000,18.12],[1764583380000,18.13],[1764583920000,18.13],[1764584460000,18.13],[1764585000000,18.12],[1764585540000,18.11],[1764586080000,18.11],[1764586620000,18.11],[1764587160000,18.11],[1764587700000,18.11],[1764588240000,18.11],[1764588780000,18.11],[1764589320000,18.12],[1764589860000,18.13],[1764590400000,18.13],[1764590940000,18.12],[1764591480000,18.12],[1764592020000,18.12],[1764592560000,18.12],[1764593100000,18.12],[1764593640000,18.13],[1764594180000,18.16],[1764594720000,18.17],[1764595260000,18.17],[1764595800000,18.18],[1764596340000,18.17],[1764596880000,18.16],[1764597420000,18.15],[1764597960000,18.16],[1764598500000,18.16],[1764599040000,18.15],[1764599580000,18.15],[1764600120000,18.14],[1764600660000,18.14],[1764601200000,18.14],[1764601740000,18.14],[1764602280000,18.14],[1764602820000,18.14],[1764603360000,18.14],[1764603900000,18.14],[1764604440000,18.14],[1764604980000,18.13],[1764605520000,18.13],[1764606060000,18.13],[1764606600000,18.13],[1764607140000,18.13],[1764607680000,18.13],[1764608220000,18.13],[1764608760000,18.13],[1764609300000,18.13],[1764609840000,18.13],[1764610380000,18.14],[1764610920000,18.14],[1764611460000,18.13],[1764612000000,18.13],[1764612540000,18.14],[1764613080000,18.13],[1764613620000,18.14],[1764614160000,18.11],[1764614700000,18.05],[1764615240000,18.02],[1764615780000,18.0],[1764616320000,18.0],[1764616860000,17.99],[1764617400000,17.99],[1764617940000,17.99],[1764618480000,17.99],[1764619020000,17.99],[1764619560000,17.99],[1764620100000,17.99],[1764620640000,17.99],[1764621180000,17.99],[1764621720000,17.98],[1764622260000,17.98],[1764622800000,17.98],[1764623340000,17.99],[1764623880000,17.99],[1764624420000,17.99],[1764624960000,18.0],[1764625500000,18.0],[1764626040000,18.01],[1764626580000,18.01],[1764627120000,18.01],[1764627660000,18.02],[1764628200000,18.02],[1764628740000,18.02],[1764629280000,18.02],[1764629820000,18.03],[1764630360000,18.03],[1764630900000,18.03],[1764631440000,18.04],[1764631980000,18.04],[1764632520000,18.04],[1764633060000,18.04],[1764633600000,18.04],[1764634140000,18.03],[1764634680000,18.03],[1764635220000,18.02],[1764635760000,18.01],[1764636300000,18.02],[1764636840000,18.02],[1764637380000,18.02],[1764637920000,18.02],[1764638460000,18.01],[1764639000000,18.01],[1764639540000,18.0],[1764640080000,18.0],[1764640620000,17.99],[1764641160000,17.98],[1764641700000,17.98],[1764642240000,17.98],[1764642780000,17.98],[1764643320000,17.97],[1764643860000,17.97],[1764644400000,17.97],[1764644940000,17.97],[1764645480000,17.97],[1764646020000,17.96],[1764646560000,17.96],[1764647100000,17.95],[1764647640000,17.94],[1764648180000,17.94],[1764648720000,17.95],[1764649260000,17.95],[1764649800000,17.96],[1764650340000,17.97],[1764650880000,17.98],[1764651420000,17.99],[1764651960000,17.99],[1764652500000,18.0],[1764653040000,17.99],[1764653580000,17.99],[1764654120000,17.99],[1764654660000,18.0],[1764655200000,18.0],[1764655740000,18.01],[1764656280000,18.02],[1764656820000,18.02],[1764657360000,18.02],[1764657900000,18.02],[1764658440000,18.02],[1764658980000,18.02],[1764659520000,18.02],[1764660060000,18.02],[1764660600000,18.03],[1764661140000,18.03],[1764661680000,18.04],[1764662220000,18.04],[1764662760000,18.04],[1764663300000,18.05],[1764663840000,18.05],[1764664380000,18.05],[1764664920000,18.05],[1764665460000,18.07],[1764666000000,18.08],[1764666540000,18.09],[1764667080000,18.09],[1764667620000,18.1],[1764668160000,18.12],[1764668700000,18.14],[1764669240000,18.14],[1764669780000,18.14],[1764670320000,18.13],[1764670860000,18.13],[1764671400000,18.14],[1764671940000,18.14],[1764672480000,18.14],[1764673020000,18.15],[1764673560000,18.15],[1764674100000,18.15],[1764674640000,18.15],[1764675180000,18.15],[1764675720000,18.14],[1764676260000,18.14],[1764676800000,18.15],[1764677340000,18.15],[1764677880000,18.14],[1764678420000,18.09],[1764678960000,18.12],[1764679500000,18.13],[1764680040000,18.14],[1764680580000,18.16],[1764681120000,18.15],[1764681660000,18.14],[1764682200000,18.13],[1764682740000,18.13],[1764683280000,18.13],[1764683820000,18.13],[1764684360000,18.13],[1764684900000,18.12],[1764685440000,18.12],[1764685980000,18.13],[1764686520000,18.13],[1764687060000,18.14],[1764687600000,18.14],[1764688140000,18.14],[1764688680000,18.14],[1764689220000,18.15],[1764689760000,18.14],[1764690300000,18.06],[1764690840000,18.01],[1764691380000,18.06],[1764691920000,18.04],[1764692460000,17.98],[1764693000000,17.89],[1764693540000,17.83],[1764694080000,17.81],[1764694620000,17.78],[1764695160000,17.76],[1764695700000,17.75],[1764696240000,17.73],[1764696780000,17.72],[1764697320000,17.71],[1764697860000,17.71],[1764698400000,17.7],[1764698940000,17.69],[1764699480000,17.69],[1764700020000,17.7],[1764700560000,17.7],[1764701100000,17.7],[1764701640000,17.7],[1764702180000,17.7],[1764702720000,17.69],[1764703260000,17.7],[1764703800000,17.7],[1764704340000,17.7],[1764704880000,17.7],[1764705420000,17.7],[1764705960000,17.69],[1764706500000,17.69],[1764707040000,17.68],[1764707580000,17.68],[1764708120000,17.67],[1764708660000,17.67],[1764709200000,17.66],[1764709740000,17.66],[1764710280000,17.66],[1764710820000,17.65],[1764711360000,17.65],[1764711900000,17.66],[1764712440000,17.65],[1764712980000,17.65],[1764713520000,17.65],[1764714060000,17.65],[1764714600000,17.65],[1764715140000,17.65],[1764715680000,17.64],[1764716220000,17.63],[1764716760000,17.62],[1764717300000,17.62],[1764717840000,17.61],[1764718380000,17.6],[1764718920000,17.58],[1764719460000,17.58],[1764720000000,17.57],[1764720540000,17.56],[1764721080000,17.55],[1764721620000,17.54],[1764722160000,17.53],[1764722700000,17.53],[1764723240000,17.53],[1764723780000,17.53],[1764724320000,17.53],[1764724860000,17.53],[1764725400000,17.53],[1764725940000,17.53],[1764726480000,17.53],[1764727020000,17.53],[1764727560000,17.54],[1764728100000,17.54],[1764728640000,17.54],[1764729180000,17.54],[1764729720000,17.54],[1764730260000,17.55],[1764730800000,17.55],[1764731340000,17.55],[1764731880000,17.55],[1764732420000,17.56],[1764732960000,17.56],[1764733500000,17.56],[1764734040000,17.57],[1764734580000,17.57],[1764735120000,17.58],[1764735660000,17.58],[1764736200000,17.59],[1764736740000,17.59],[1764737280000,17.59],[1764737820000,17.59],[1764738360000,17.6],[1764738900000,17.6],[1764739440000,17.61],[1764739980000,17.63],[1764740520000,17.63],[1764741060000,17.64],[1764741600000,17.65],[1764742140000,17.66],[1764742680000,17.67],[1764743220000,17.68],[1764743760000,17.68],[1764744300000,17.69],[1764744840000,17.69],[1764745380000,17.7],[1764745920000,17.7],[1764746460000,17.7],[1764747000000,17.71],[1764747540000,17.72],[1764748080000,17.73],[1764748620000,17.74],[1764749160000,17.75],[1764749700000,17.77],[1764750240000,17.78],[1764750780000,17.79],[1764751320000,17.8],[1764751860000,17.8],[1764752400000,17.8],[1764752940000,17.81],[1764753480000,17.8],[1764754020000,17.81],[1764754560000,17.81],[1764755100000,17.82],[1764755640000,17.82],[1764756180000,17.82],[1764756720000,17.84],[1764757260000,17.85],[1764757800000,17.86],[1764758340000,17.87],[1764758880000,17.86],[1764759420000,17.87],[1764759960000,17.87],[1764760500000,17.87],[1764761040000,17.87],[1764761580000,17.88],[1764762120000,17.88],[1764762660000,17.91],[1764763200000,17.94],[1764763740000,17.96],[1764764280000,17.98],[1764764820000,17.99],[1764765360000,18.01],[1764765900000,18.03],[1764766440000,18.05],[1764766980000,18.07],[1764767520000,18.08],[1764768060000,18.09],[1764768600000,18.1],[1764769140000,18.12],[1764769680000,18.13],[1764770220000,18.13],[1764770760000,18.15],[1764771300000,18.15],[1764771840000,18.16],[1764772380000,18.17],[1764772920000,18.18],[1764773460000,18.17],[1764774000000,18.15],[1764774540000,18.15],[1764775080000,18.15],[1764775620000,18.14],[1764776160000,18.14],[1764776700000,18.14],[1764777240000,18.12],[1764777780000,18.12],[1764778320000,18.13],[1764778860000,18.13],[1764779400000,18.14],[1764779940000,18.13],[1764780480000,18.13],[1764781020000,18.14],[1764781560000,18.13],[1764782100000,18.13],[1764782640000,18.13],[1764783180000,18.12],[1764783720000,18.12],[1764784260000,18.12],[1764784800000,18.12],[1764785340000,18.12],[1764785880000,18.12],[1764786420000,18.12],[1764786960000,18.12],[1764787500000,18.13],[1764788040000,18.14],[1764788580000,18.14],[1764789120000,18.15],[1764789660000,18.15],[1764790200000,18.15],[1764790740000,18.15],[1764791280000,18.15],[1764791820000,18.16],[1764792360000,18.16],[1764792900000,18.17],[1764793440000,18.17],[1764793980000,18.17],[1764794520000,18.18],[1764795060000,18.18],[1764795600000,18.18],[1764796140000,18.18],[1764796680000,18.18],[1764797220000,18.18],[1764797760000,18.18],[1764798300000,18.18],[1764798840000,18.18],[1764799380000,18.18],[1764799920000,18.18],[1764800460000,18.17],[1764801000000,18.17],[1764801540000,18.17],[1764802080000,18.17],[1764802620000,18.17],[1764803160000,18.16],[1764803700000,18.16],[1764804240000,18.16],[1764804780000,18.15],[1764805320000,18.15],[1764805860000,18.14],[1764806400000,18.13],[1764806940000,18.12],[1764807480000,18.11],[1764808020000,18.06],[1764808560000,18.0],[1764809100000,18.0],[1764809640000,18.03],[1764810180000,18.0],[1764810720000,17.97],[1764811260000,17.9],[1764811800000,17.82],[1764812340000,17.76],[1764812880000,17.72],[1764813420000,17.7],[1764813960000,17.7],[1764814500000,17.67],[1764815040000,17.65],[1764815580000,17.64],[1764816120000,17.59],[1764816660000,17.55],[1764817200000,17.5],[1764817740000,17.5],[1764818280000,17.5],[1764818820000,17.48],[1764819360000,17.46],[1764819900000,17.45],[1764820440000,17.44],[1764820980000,17.4],[1764821520000,17.43],[1764822060000,17.51],[1764822600000,17.53],[1764823140000,17.6],[1764823680000,17.6],[1764824220000,17.65],[1764824760000,17.68],[1764825300000,17.77],[1764825840000,17.83],[1764826380000,17.88],[1764826920000,17.88],[1764827460000,17.9],[1764828000000,17.87],[1764828540000,17.88],[1764829080000,17.91],[1764829620000,17.93],[1764830160000,17.93],[1764830700000,17.92],[1764831240000,17.88],[1764831780000,17.84],[1764832320000,17.84],[1764832860000,17.88],[1764833400000,17.88],[1764833940000,17.88],[1764834480000,17.86],[1764835020000,17.85],[1764835560000,17.83],[1764836100000,17.82],[1764836640000,17.81],[1764837180000,17.8],[1764837720000,17.74],[1764838260000,17.68],[1764838800000,17.61],[1764839340000,17.57],[1764839880000,17.52],[1764840420000,17.39],[1764840960000,17.31],[1764841500000,17.27],[1764842040000,17.24],[1764842580000,17.22],[1764843120000,17.21],[1764843660000,17.22],[1764844200000,17.22],[1764844740000,17.21],[1764845280000,17.22],[1764845820000,17.24],[1764846360000,17.24],[1764846900000,17.25],[1764847440000,17.23],[1764847980000,17.23],[1764848520000,17.25],[1764849060000,17.26],[1764849600000,17.27],[1764850140000,17.28],[1764850680000,17.3],[1764851220000,17.29],[1764851760000,17.31],[1764852300000,17.31],[1764852840000,17.3],[1764853380000,17.31],[1764853920000,17.31],[1764854460000,17.3],[1764855000000,17.3],[1764855540000,17.29],[1764856080000,17.29],[1764856620000,17.29],[1764857160000,17.3],[1764857700000,17.3],[1764858240000,17.31],[1764858780000,17.32],[1764859320000,17.32],[1764859860000,17.33],[1764860400000,17.33],[1764860940000,17.33],[1764861480000,17.33],[1764862020000,17.33],[1764862560000,17.32],[1764863100000,17.32],[1764863640000,17.32],[1764864180000,17.32],[1764864720000,17.3],[1764865260000,17.3],[1764865800000,17.3],[1764866340000,17.29],[1764866880000,17.29],[1764867420000,17.29],[1764867960000,17.29],[1764868500000,17.29],[1764869040000,17.29],[1764869580000,17.29],[1764870120000,17.3],[1764870660000,17.31],[1764871200000,17.34],[1764871740000,17.35],[1764872280000,17.35],[1764872820000,17.36],[1764873360000,17.36],[1764873900000,17.36],[1764874440000,17.37],[1764874980000,17.38],[1764875520000,17.39],[1764876060000,17.39],[1764876600000,17.4],[1764877140000,17.41],[1764877680000,17.41],[1764878220000,17.41],[1764878760000,17.42],[1764879300000,17.42],[1764879840000,17.42],[1764880380000,17.41],[1764880920000,17.42],[1764881460000,17.41],[1764882000000,17.41],[1764882540000,17.41],[1764883080000,17.41],[1764883620000,17.41],[1764884160000,17.42],[1764884700000,17.43],[1764885240000,17.43],[1764885780000,17.44],[1764886320000,17.45],[1764886860000,17.45],[1764887400000,17.46],[1764887940000,17.47],[1764888480000,17.48],[1764889020000,17.53],[1764889560000,17.57],[1764890100000,17.6],[1764890640000,17.62],[1764891180000,17.63],[1764891720000,17.64],[1764892260000,17.64],[1764892800000,17.65],[1764893340000,17.65],[1764893880000,17.65],[1764894420000,17.65],[1764894960000,17.65],[1764895500000,17.66],[1764896040000,17.66],[1764896580000,17.66],[1764897120000,17.66],[1764897660000,17.66],[1764898200000,17.67],[1764898740000,17.67],[1764899280000,17.67],[1764899820000,17.67],[1764900360000,17.67],[1764900900000,17.66],[1764901440000,17.66],[1764901980000,17.66],[1764902520000,17.65],[1764903060000,17.65],[1764903600000,17.65],[1764904140000,17.65],[1764904680000,17.65],[1764905220000,17.64],[1764905760000,17.64],[1764906300000,17.64],[1764906840000,17.64],[1764907380000,17.64],[1764907920000,17.64],[1764908460000,17.63],[1764909000000,17.63],[1764909540000,17.63],[1764910080000,17.63],[1764910620000,17.63],[1764911160000,17.62],[1764911700000,17.61],[1764912240000,17.61],[1764912780000,17.61],[1764913320000,17.61],[1764913860000,17.62],[1764914400000,17.61],[1764914940000,17.61],[1764915480000,17.61],[1764916020000,17.61],[1764916560000,17.61],[1764917100000,17.61],[1764917640000,17.61],[1764918180000,17.61],[1764918720000,17.61],[1764919260000,17.6],[1764919800000,17.61],[1764920340000,17.6],[1764920880000,17.61],[1764921420000,17.61],[1764921960000,17.61],[1764922500000,17.61],[1764923040000,17.61],[1764923580000,17.61],[1764924120000,17.61],[1764924660000,17.62],[1764925200000,17.62],[1764925740000,17.62],[1764926280000,17.62],[1764926820000,17.62],[1764927360000,17.63],[1764927900000,17.64],[1764928440000,17.65],[1764928980000,17.64],[1764929520000,17.64],[1764930060000,17.65],[1764930600000,17.64],[1764931140000,17.65],[1764931680000,17.64],[1764932220000,17.64],[1764932760000,17.64],[1764933300000,17.65],[1764933840000,17.64],[1764934380000,17.62],[1764934920000,17.62],[1764935460000,17.62],[1764936000000,17.62],[1764936540000,17.61],[1764937080000,17.61],[1764937620000,17.6],[1764938160000,17.62],[1764938700000,17.63],[1764939240000,17.62],[1764939780000,17.61],[1764940320000,17.61],[1764940860000,17.61],[1764941400000,17.61],[1764941940000,17.61],[1764942480000,17.61],[1764943020000,17.6],[1764943560000,17.6],[1764944100000,17.59],[1764944640000,17.61],[1764945180000,17.6],[1764945720000,17.61],[1764946260000,17.61],[1764946800000,17.62],[1764947340000,17.62],[1764947880000,17.62],[1764948420000,17.62],[1764948960000,17.62],[1764949500000,17.62],[1764950040000,17.63],[1764950580000,17.65],[1764951120000,17.65],[1764951660000,17.66],[1764952200000,17.67],[1764952740000,17.67],[1764953280000,17.67],[1764953820000,17.67],[1764954360000,17.67],[1764954900000,17.68],[1764955440000,17.68],[1764955980000,17.68],[1764956520000,17.68],[1764957060000,17.68],[1764957600000,17.68],[1764958140000,17.69],[1764958680000,17.68],[1764959220000,17.68],[1764959760000,17.68],[1764960300000,17.68],[1764960840000,17.68],[1764961380000,17.69],[1764961920000,17.69],[1764962460000,17.69],[1764963000000,17.69],[1764963540000,17.7],[1764964080000,17.69],[1764964620000,17.69],[1764965160000,17.7],[1764965700000,17.69],[1764966240000,17.69],[1764966780000,17.69],[1764967320000,17.68],[1764967860000,17.68],[1764968400000,17.68],[1764968940000,17.68],[1764969480000,17.68],[1764970020000,17.67],[1764970560000,17.66],[1764971100000,17.66],[1764971640000,17.65],[1764972180000,17.65],[1764972720000,17.64],[1764973260000,17.63],[1764973800000,17.63],[1764974340000,17.63],[1764974880000,17.63],[1764975420000,17.64],[1764975960000,17.65],[1764976500000,17.66],[1764977040000,17.67],[1764977580000,17.68],[1764978120000,17.68],[1764978660000,17.69],[1764979200000,17.69],[1764979740000,17.7],[1764980280000,17.7],[1764980820000,17.7],[1764981360000,17.7],[1764981900000,17.7],[1764982440000,17.7],[1764982980000,17.7],[1764983520000,17.69],[1764984060000,17.69],[1764984600000,17.69],[1764985140000,17.69],[1764985680000,17.69],[1764986220000,17.69],[1764986760000,17.7],[1764987300000,17.71],[1764987840000,17.71],[1764988380000,17.72],[1764988920000,17.72],[1764989460000,17.72],[1764990000000,17.72],[1764990540000,17.72],[1764991080000,17.72],[1764991620000,17.72],[1764992160000,17.72],[1764992700000,17.72],[1764993240000,17.72],[1764993780000,17.72],[1764994320000,17.72],[1764994860000,17.72],[1764995400000,17.72],[1764995940000,17.72],[1764996480000,17.72],[1764997020000,17.72],[1764997560000,17.72],[1764998100000,17.72],[1764998640000,17.71],[1764999180000,17.72],[1764999720000,17.71],[1765000260000,17.71],[1765000800000,17.7],[1765001340000,17.7],[1765001880000,17.7],[1765002420000,17.69],[1765002960000,17.68],[1765003500000,17.68],[1765004040000,17.68],[1765004580000,17.67],[1765005120000,17.67],[1765005660000,17.68],[1765006200000,17.67],[1765006740000,17.67],[1765007280000,17.67],[1765007820000,17.67],[1765008360000,17.68],[1765008900000,17.68],[1765009440000,17.68],[1765009980000,17.68],[1765010520000,17.68],[1765011060000,17.69],[1765011600000,17.7],[1765012140000,17.71],[1765012680000,17.72],[1765013220000,17.72],[1765013760000,17.72],[1765014300000,17.73],[1765014840000,17.73],[1765015380000,17.73],[1765015920000,17.72],[1765016460000,17.72],[1765017000000,17.72],[1765017540000,17.72],[1765018080000,17.72],[1765018620000,17.72],[1765019160000,17.73],[1765019700000,17.73],[1765020240000,17.73],[1765020780000,17.73],[1765021320000,17.73],[1765021860000,17.72],[1765022400000,17.72],[1765022940000,17.73],[1765023480000,17.71],[1765024020000,17.7],[1765024560000,17.69],[1765025100000,17.69],[1765025640000,17.68],[1765026180000,17.66],[1765026720000,17.66],[1765027260000,17.65],[1765027800000,17.66],[1765028340000,17.65],[1765028880000,17.66],[1765029420000,17.66],[1765029960000,17.67],[1765030500000,17.66],[1765031040000,17.66],[1765031580000,17.66],[1765032120000,17.66],[1765032660000,17.66],[1765033200000,17.66],[1765033740000,17.66],[1765034280000,17.67],[1765034820000,17.67],[1765035360000,17.66],[1765035900000,17.64],[1765036440000,17.64],[1765036980000,17.65],[1765037520000,17.65],[1765038060000,17.65],[1765038600000,17.66],[1765039140000,17.66],[1765039680000,17.66],[1765040220000,17.67],[1765040760000,17.67],[1765041300000,17.67],[1765041840000,17.68],[1765042380000,17.68],[1765042920000,17.67],[1765043460000,17.67],[1765044000000,17.67],[1765044540000,17.67],[1765045080000,17.68],[1765045620000,17.68],[1765046160000,17.68],[1765046700000,17.68],[1765047240000,17.68],[1765047780000,17.67],[1765048320000,17.67],[1765048860000,17.67],[1765049400000,17.67],[1765049940000,17.67],[1765050480000,17.67],[1765051020000,17.67],[1765051560000,17.67],[1765052100000,17.67],[1765052640000,17.66],[1765053180000,17.66],[1765053720000,17.67],[1765054260000,17.67],[1765054800000,17.68],[1765055340000,17.68],[1765055880000,17.68],[1765056420000,17.67],[1765056960000,17.67],[1765057500000,17.66],[1765058040000,17.66],[1765058580000,17.67],[1765059120000,17.67],[1765059660000,17.67],[1765060200000,17.67],[1765060740000,17.68],[1765061280000,17.68],[1765061820000,17.68],[1765062360000,17.68],[1765062900000,17.67],[1765063440000,17.68],[1765063980000,17.68],[1765064520000,17.68],[1765065060000,17.67],[1765065600000,17.67],[1765066140000,17.67],[1765066680000,17.67],[1765067220000,17.67],[1765067760000,17.66],[1765068300000,17.66],[1765068840000,17.66],[1765069380000,17.67],[1765069920000,17.67],[1765070460000,17.67],[1765071000000,17.68],[1765071540000,17.68],[1765072080000,17.69],[1765072620000,17.69],[1765073160000,17.7],[1765073700000,17.7],[1765074240000,17.71],[1765074780000,17.71],[1765075320000,17.71],[1765075860000,17.71],[1765076400000,17.71],[1765076940000,17.72],[1765077480000,17.72],[1765078020000,17.72],[1765078560000,17.73],[1765079100000,17.73],[1765079640000,17.73],[1765080180000,17.74],[1765080720000,17.74],[1765081260000,17.75],[1765081800000,17.75],[1765082340000,17.75],[1765082880000,17.76],[1765083420000,17.76],[1765083960000,17.77],[1765084500000,17.77],[1765085040000,17.77],[1765085580000,17.78],[1765086120000,17.78],[1765086660000,17.78],[1765087200000,17.78],[1765087740000,17.79],[1765088280000,17.79],[1765088820000,17.79],[1765089360000,17.79],[1765089900000,17.8],[1765090440000,17.8],[1765090980000,17.8],[1765091520000,17.8],[1765092060000,17.81],[1765092600000,17.81],[1765093140000,17.81],[1765093680000,17.82],[1765094220000,17.82],[1765094760000,17.82],[1765095300000,17.82],[1765095840000,17.82],[1765096380000,17.83],[1765096920000,17.84],[1765097460000,17.84],[1765098000000,17.85],[1765098540000,17.84],[1765099080000,17.84],[1765099620000,17.85],[1765100160000,17.86],[1765100700000,17.86],[1765101240000,17.87],[1765101780000,17.87],[1765102320000,17.87],[1765102860000,17.86],[1765103400000,17.86],[1765103940000,17.87],[1765104480000,17.87],[1765105020000,17.86],[1765105560000,17.86],[1765106100000,17.87],[1765106640000,17.88],[1765107180000,17.88],[1765107720000,17.88],[1765108260000,17.88],[1765108800000,17.89],[1765109340000,17.89],[1765109880000,17.89],[1765110420000,17.89],[1765110960000,17.89],[1765111500000,17.9],[1765112040000,17.92],[1765112580000,17.93],[1765113120000,17.93],[1765113660000,17.93],[1765114200000,17.93],[1765114740000,17.92],[1765115280000,17.94],[1765115820000,17.93],[1765116360000,17.93],[1765116900000,17.94],[1765117440000,17.92],[1765117980000,17.91],[1765118520000,17.91],[1765119060000,17.9],[1765119600000,17.9],[1765120140000,17.9],[1765120680000,17.89],[1765121220000,17.89],[1765121760000,17.89],[1765122300000,17.88],[1765122840000,17.87],[1765123380000,17.87],[1765123920000,17.87],[1765124460000,17.87],[1765125000000,17.88],[1765125540000,17.88],[1765126080000,17.88],[1765126620000,17.88],[1765127160000,17.89],[1765127700000,17.89],[1765128240000,17.9],[1765128780000,17.9],[1765129320000,17.91],[1765129860000,17.92],[1765130400000,17.93],[1765130940000,17.93],[1765131480000,17.93],[1765132020000,17.93],[1765132560000,17.93],[1765133100000,17.93],[1765133640000,17.92],[1765134180000,17.92],[1765134720000,17.93],[1765135260000,17.94],[1765135800000,17.95],[1765136340000,17.96],[1765136880000,17.97],[1765137420000,17.97],[1765137960000,17.98],[1765138500000,17.99],[1765139040000,17.99],[1765139580000,17.99],[1765140120000,18.0],[1765140660000,18.0],[1765141200000,18.0],[1765141740000,18.0],[1765142280000,18.0],[1765142820000,18.0],[1765143360000,18.0],[1765143900000,18.0],[1765144440000,17.99],[1765144980000,17.99],[1765145520000,17.99],[1765146060000,17.99],[1765146600000,17.98],[1765147140000,17.98],[1765147680000,17.98],[1765148220000,17.97],[1765148760000,17.97],[1765149300000,17.97],[1765149840000,17.97],[1765150380000,17.96],[1765150920000,17.96],[1765151460000,17.96],[1765152000000,17.96],[1765152540000,17.96],[1765153080000,17.96],[1765153620000,17.96],[1765154160000,17.95],[1765154700000,17.95],[1765155240000,17.95],[1765155780000,17.95],[1765156320000,17.95],[1765156860000,17.95],[1765157400000,17.95],[1765157940000,17.95],[1765158480000,17.95],[1765159020000,17.95],[1765159560000,17.95],[1765160100000,17.95],[1765160640000,17.94],[1765161180000,17.94],[1765161720000,17.94],[1765162260000,17.94],[1765162800000,17.94],[1765163340000,17.94],[1765163880000,17.94],[1765164420000,17.94],[1765164960000,17.94],[1765165500000,17.94],[1765166040000,17.94],[1765166580000,17.94],[1765167120000,17.94],[1765167660000,17.94],[1765168200000,17.95],[1765168740000,17.95],[1765169280000,17.95],[1765169820000,17.95],[1765170360000,17.94],[1765170900000,17.94],[1765171440000,17.94],[1765171980000,17.94],[1765172520000,17.94],[1765173060000,17.94],[1765173600000,17.94],[1765174140000,17.94],[1765174680000,17.94],[1765175220000,17.93],[1765175760000,17.93],[1765176300000,17.93],[1765176840000,17.93],[1765177380000,17.94],[1765177920000,17.94],[1765178460000,17.95],[1765179000000,17.95],[1765179540000,17.95],[1765180080000,17.95],[1765180620000,17.95],[1765181160000,17.96],[1765181700000,17.96],[1765182240000,17.96],[1765182780000,17.96],[1765183320000,17.96],[1765183860000,17.97],[1765184400000,17.99],[1765184940000,18.0],[1765185480000,18.01],[1765186020000,18.01],[1765186560000,18.02],[1765187100000,18.03],[1765187640000,18.03],[1765188180000,18.04],[1765188720000,18.01],[1765189260000,18.0],[1765189800000,18.0],[1765190340000,18.0],[1765190880000,18.0],[1765191420000,18.0],[1765191960000,18.0],[1765192500000,18.0],[1765193040000,18.0],[1765193580000,18.01],[1765194120000,18.0],[1765194660000,18.01],[1765195200000,18.01],[1765195740000,18.01],[1765196280000,18.01],[1765196820000,18.02],[1765197360000,18.02],[1765197900000,18.02],[1765198440000,18.04],[1765198980000,18.07],[1765199520000,18.1],[1765200060000,18.11],[1765200600000,18.1],[1765201140000,18.11],[1765201680000,18.12],[1765202220000,18.11],[1765202760000,18.12],[1765203300000,18.1],[1765203840000,18.09],[1765204380000,18.08],[1765204920000,18.07],[1765205460000,18.07],[1765206000000,18.07],[1765206540000,18.07],[1765207080000,18.07],[1765207620000,18.06],[1765208160000,18.06],[1765208700000,18.05],[1765209240000,18.05],[1765209780000,18.05],[1765210320000,18.06],[1765210860000,18.06],[1765211400000,18.06],[1765211940000,18.06],[1765212480000,18.06],[1765213020000,18.06],[1765213560000,18.06],[1765214100000,18.05],[1765214640000,18.06],[1765215180000,18.06],[1765215720000,18.06],[1765216260000,18.06],[1765216800000,18.06],[1765217340000,18.05],[1765217880000,18.05],[1765218420000,18.06],[1765218960000,18.06],[1765219500000,18.06],[1765220040000,18.06],[1765220580000,18.05],[1765221120000,18.05],[1765221660000,18.05],[1765222200000,18.05],[1765222740000,18.05],[1765223280000,18.04],[1765223820000,18.04],[1765224360000,18.05],[1765224900000,18.05],[1765225440000,18.05],[1765225980000,18.05],[1765226520000,18.05],[1765227060000,18.05],[1765227600000,18.05],[1765228140000,18.05],[1765228680000,18.05],[1765229220000,18.06],[1765229760000,18.06],[1765230300000,18.07],[1765230840000,18.07],[1765231380000,18.07],[1765231920000,18.06],[1765232460000,18.06],[1765233000000,18.06],[1765233540000,18.07],[1765234080000,18.06],[1765234620000,18.06],[1765235160000,18.06],[1765235700000,18.06],[1765236240000,18.06],[1765236780000,18.06],[1765237320000,18.06],[1765237860000,18.06],[1765238400000,18.04],[1765238940000,18.04],[1765239480000,18.03],[1765240020000,18.03],[1765240560000,18.02],[1765241100000,18.01],[1765241640000,18.01],[1765242180000,18.01],[1765242720000,18.0],[1765243260000,18.0],[1765243800000,18.0],[1765244340000,17.99],[1765244880000,17.97],[1765245420000,17.97],[1765245960000,17.97],[1765246500000,17.97],[1765247040000,17.97],[1765247580000,17.96],[1765248120000,17.96],[1765248660000,17.97],[1765249200000,17.97],[1765249740000,17.97],[1765250280000,17.97],[1765250820000,17.97],[1765251360000,17.97],[1765251900000,17.97],[1765252440000,17.97],[1765252980000,17.97],[1765253520000,17.99],[1765254060000,17.99],[1765254600000,18.0],[1765255140000,17.99],[1765255680000,17.99],[1765256220000,17.99],[1765256760000,18.0],[1765257300000,18.0],[1765257840000,18.01],[1765258380000,18.01],[1765258920000,18.01],[1765259460000,18.01],[1765260000000,18.02],[1765260540000,18.02],[1765261080000,18.02],[1765261620000,18.03],[1765262160000,18.04],[1765262700000,18.03],[1765263240000,18.04],[1765263780000,18.04],[1765264320000,18.04],[1765264860000,18.04],[1765265400000,18.05],[1765265940000,18.05],[1765266480000,18.05],[1765267020000,18.05],[1765267560000,18.05],[1765268100000,18.06],[1765268640000,18.06],[1765269180000,18.06],[1765269720000,18.07],[1765270260000,18.08],[1765270800000,18.09],[1765271340000,18.1],[1765271880000,18.11],[1765272420000,18.11],[1765272960000,18.11],[1765273500000,18.11],[1765274040000,18.11],[1765274580000,18.11],[1765275120000,18.12],[1765275660000,18.11],[1765276200000,18.11],[1765276740000,18.12],[1765277280000,18.12],[1765277820000,18.11],[1765278360000,18.11],[1765278900000,18.12],[1765279440000,18.11],[1765279980000,18.11],[1765280520000,18.12],[1765281060000,18.12],[1765281600000,18.12],[1765282140000,18.13],[1765282680000,18.13],[1765283220000,18.12],[1765283760000,18.11],[1765284300000,18.12],[1765284840000,18.14],[1765285380000,18.14],[1765285920000,18.15],[1765286460000,18.15],[1765287000000,18.16],[1765287540000,18.16],[1765288080000,18.14],[1765288620000,18.14],[1765289160000,18.14],[1765289700000,18.14],[1765290240000,18.14],[1765290780000,18.15],[1765291320000,18.14],[1765291860000,18.14],[1765292400000,18.14],[1765292940000,18.13],[1765293480000,18.13],[1765294020000,18.13],[1765294560000,18.13],[1765295100000,18.13],[1765295640000,18.13],[1765296180000,18.12],[1765296720000,18.12],[1765297260000,18.12],[1765297800000,18.13],[1765298340000,18.13],[1765298880000,18.13],[1765299420000,18.14],[1765299960000,18.14],[1765300500000,18.14],[1765301040000,18.14],[1765301580000,18.14],[1765302120000,18.13],[1765302660000,18.13],[1765303200000,18.13],[1765303740000,18.13],[1765304280000,18.13],[1765304820000,18.14],[1765305360000,18.14],[1765305900000,18.14],[1765306440000,18.14],[1765306980000,18.14],[1765307520000,18.14],[1765308060000,18.14],[1765308600000,18.14],[1765309140000,18.14],[1765309680000,18.14],[1765310220000,18.14],[1765310760000,18.15],[1765311300000,18.14],[1765311840000,18.14],[1765312380000,18.14],[1765312920000,18.14],[1765313460000,18.14],[1765314000000,18.14],[1765314540000,18.14],[1765315080000,18.14],[1765315620000,18.14],[1765316160000,18.14],[1765316700000,18.14],[1765317240000,18.14],[1765317780000,18.14],[1765318320000,18.14],[1765318860000,18.14],[1765319400000,18.14],[1765319940000,18.13],[1765320480000,18.13],[1765321020000,18.12],[1765321560000,18.13],[1765322100000,18.13],[1765322640000,18.13],[1765323180000,18.13],[1765323720000,18.13],[1765324260000,18.13],[1765324800000,18.13],[1765325340000,18.13],[1765325880000,18.13],[1765326420000,18.13],[1765326960000,18.12],[1765327500000,18.12],[1765328040000,18.12],[1765328580000,18.12],[1765329120000,18.12],[1765329660000,18.12],[1765330200000,18.12],[1765330740000,18.12],[1765331280000,18.12],[1765331820000,18.12],[1765332360000,18.12],[1765332900000,18.12],[1765333440000,18.12],[1765333980000,18.11],[1765334520000,18.11],[1765335060000,18.11],[1765335600000,18.11],[1765336140000,18.1],[1765336680000,18.11],[1765337220000,18.1],[1765337760000,18.09],[1765338300000,18.09],[1765338840000,18.09],[1765339380000,18.09],[1765339920000,18.1],[1765340460000,18.1],[1765341000000,18.1],[1765341540000,18.1],[1765342080000,18.1],[1765342620000,18.1],[1765343160000,18.1],[1765343700000,18.1],[1765344240000,18.1],[1765344780000,18.1],[1765345320000,18.1],[1765345860000,18.1],[1765346400000,18.09],[1765346940000,18.09],[1765347480000,18.07],[1765348020000,18.05],[1765348560000,18.02],[1765349100000,18.0],[1765349640000,17.98],[1765350180000,17.97],[1765350720000,17.94],[1765351260000,17.92],[1765351800000,17.91],[1765352340000,17.9],[1765352880000,17.9],[1765353420000,17.89],[1765353960000,17.88],[1765354500000,17.87],[1765355040000,17.87],[1765355580000,17.87],[1765356120000,17.88],[1765356660000,17.89],[1765357200000,17.89],[1765357740000,17.9],[1765358280000,17.92],[1765358820000,17.93],[1765359360000,17.93],[1765359900000,17.93],[1765360440000,17.95],[1765360980000,17.94],[1765361520000,17.94],[1765362060000,17.95],[1765362600000,17.95],[1765363140000,17.94],[1765363680000,17.94],[1765364220000,17.95],[1765364760000,17.96],[1765365300000,17.95],[1765365840000,17.95],[1765366380000,17.95],[1765366920000,17.95],[1765367460000,17.96],[1765368000000,17.98],[1765368540000,17.98],[1765369080000,17.97],[1765369620000,17.97],[1765370160000,17.96],[1765370700000,17.98],[1765371240000,18.0],[1765371780000,18.0],[1765372320000,18.0],[1765372860000,18.02],[1765373400000,18.04],[1765373940000,18.02],[1765374480000,18.02],[1765375020000,18.0],[1765375560000,17.98],[1765376100000,17.98],[1765376640000,17.97],[1765377180000,17.98],[1765377720000,17.99],[1765378260000,18.0],[1765378800000,18.0],[1765379340000,18.0],[1765379880000,18.0],[1765380420000,17.99],[1765380960000,17.99],[1765381500000,17.99],[1765382040000,17.99],[1765382580000,17.99],[1765383120000,18.0],[1765383660000,17.99],[1765384200000,17.99],[1765384740000,17.99],[1765385280000,17.99],[1765385820000,17.99],[1765386360000,17.98],[1765386900000,17.97],[1765387440000,17.97],[1765387980000,17.97],[1765388520000,17.97],[1765389060000,17.97],[1765389600000,17.96],[1765390140000,17.96],[1765390680000,17.97],[1765391220000,17.98],[1765391760000,17.98],[1765392300000,17.98],[1765392840000,17.98],[1765393380000,17.98],[1765393920000,17.98],[1765394460000,17.98],[1765395000000,17.97],[1765395540000,17.97],[1765396080000,17.97],[1765396620000,17.96],[1765397160000,17.96],[1765397700000,17.95],[1765398240000,17.95],[1765398780000,17.95],[1765399320000,17.94],[1765399860000,17.94],[1765400400000,17.94],[1765400940000,17.93],[1765401480000,17.93],[1765402020000,17.93],[1765402560000,17.93],[1765403100000,17.93],[1765403640000,17.93],[1765404180000,17.93],[1765404720000,17.92],[1765405260000,17.92],[1765405800000,17.92],[1765406340000,17.92],[1765406880000,17.91],[1765407420000,17.91],[1765407960000,17.91],[1765408500000,17.91],[1765409040000,17.9],[1765409580000,17.9],[1765410120000,17.89],[1765410660000,17.89],[1765411200000,17.89],[1765411740000,17.89],[1765412280000,17.89],[1765412820000,17.89],[1765413360000,17.89],[1765413900000,17.89],[1765414440000,17.89],[1765414980000,17.88],[1765415520000,17.88],[1765416060000,17.88],[1765416600000,17.88],[1765417140000,17.88],[1765417680000,17.88],[1765418220000,17.88],[1765418760000,17.89],[1765419300000,17.88],[1765419840000,17.89],[1765420380000,17.89],[1765420920000,17.89],[1765421460000,17.88],[1765422000000,17.88],[1765422540000,17.88],[1765423080000,17.88],[1765423620000,17.88],[1765424160000,17.88],[1765424700000,17.88],[1765425240000,17.87],[1765425780000,17.87],[1765426320000,17.87],[1765426860000,17.87],[1765427400000,17.87],[1765427940000,17.88],[1765428480000,17.88],[1765429020000,17.88],[1765429560000,17.88],[1765430100000,17.88],[1765430640000,17.88],[1765431180000,17.87],[1765431720000,17.87],[1765432260000,17.87],[1765432800000,17.88],[1765433340000,17.88],[1765433880000,17.88],[1765434420000,17.88],[1765434960000,17.88],[1765435500000,17.87],[1765436040000,17.87],[1765436580000,17.87],[1765437120000,17.87],[1765437660000,17.86],[1765438200000,17.87],[1765438740000,17.87],[1765439280000,17.87],[1765439820000,17.87],[1765440360000,17.87],[1765440900000,17.86],[1765441440000,17.86],[1765441980000,17.86],[1765442520000,17.86],[1765443060000,17.88],[1765443600000,17.88],[1765444140000,17.9],[1765444680000,17.89],[1765445220000,17.88],[1765445760000,17.88],[1765446300000,17.87],[1765446840000,17.9],[1765447380000,17.9],[1765447920000,17.89],[1765448460000,17.9],[1765449000000,17.9],[1765449540000,17.89],[1765450080000,17.89],[1765450620000,17.89],[1765451160000,17.91],[1765451700000,17.91],[1765452240000,17.9],[1765452780000,17.91],[1765453320000,17.92],[1765453860000,17.93],[1765454400000,17.93],[1765454940000,17.92],[1765455480000,17.93],[1765456020000,17.91],[1765456560000,17.91],[1765457100000,17.9],[1765457640000,17.9],[1765458180000,17.9],[1765458720000,17.89],[1765459260000,17.89],[1765459800000,17.9],[1765460340000,17.9],[1765460880000,17.9],[1765461420000,17.9],[1765461960000,17.9],[1765462500000,17.9],[1765463040000,17.89],[1765463580000,17.88],[1765464120000,17.87],[1765464660000,17.87],[1765465200000,17.87],[1765465740000,17.87],[1765466280000,17.87],[1765466820000,17.86],[1765467360000,17.86],[1765467900000,17.85],[1765468440000,17.84],[1765468980000,17.85],[1765469520000,17.85],[1765470060000,17.86],[1765470600000,17.85],[1765471140000,17.86],[1765471680000,17.86],[1765472220000,17.86],[1765472760000,17.86],[1765473300000,17.86],[1765473840000,17.86],[1765474380000,17.86],[1765474920000,17.86],[1765475460000,17.86],[1765476000000,17.85],[1765476540000,17.85],[1765477080000,17.85],[1765477620000,17.86],[1765478160000,17.86],[1765478700000,17.86],[1765479240000,17.86],[1765479780000,17.86],[1765480320000,17.86],[1765480860000,17.86],[1765481400000,17.86],[1765481940000,17.86],[1765482480000,17.86],[1765483020000,17.86],[1765483560000,17.87],[1765484100000,17.87],[1765484640000,17.87],[1765485180000,17.87],[1765485720000,17.87],[1765486260000,17.87],[1765486800000,17.87],[1765487340000,17.87],[1765487880000,17.88],[1765488420000,17.89],[1765488960000,17.9],[1765489500000,17.9],[1765490040000,17.91],[1765490580000,17.91],[1765491120000,17.91],[1765491660000,17.91],[1765492200000,17.92],[1765492740000,17.92],[1765493280000,17.92],[1765493820000,17.92],[1765494360000,17.92],[1765494900000,17.92],[1765495440000,17.92],[1765495980000,17.92],[1765496520000,17.92],[1765497060000,17.92],[1765497600000,17.92],[1765498140000,17.92],[1765498680000,17.92],[1765499220000,17.92],[1765499760000,17.92],[1765500300000,17.92],[1765500840000,17.91],[1765501380000,17.91],[1765501920000,17.91],[1765502460000,17.9],[1765503000000,17.9],[1765503540000,17.89],[1765504080000,17.89],[1765504620000,17.89],[1765505160000,17.88],[1765505700000,17.89],[1765506240000,17.89],[1765506780000,17.88],[1765507320000,17.88],[1765507860000,17.88],[1765508400000,17.88],[1765508940000,17.88],[1765509480000,17.88],[1765510020000,17.88],[1765510560000,17.88],[1765511100000,17.88],[1765511640000,17.88],[1765512180000,17.88],[1765512720000,17.88],[1765513260000,17.89],[1765513800000,17.89],[1765514340000,17.89],[1765514880000,17.89],[1765515420000,17.88],[1765515960000,17.89],[1765516500000,17.88],[1765517040000,17.88],[1765517580000,17.88],[1765518120000,17.88],[1765518660000,17.88],[1765519200000,17.88],[1765519740000,17.88],[1765520280000,17.89],[1765520820000,17.89],[1765521360000,17.89],[1765521900000,17.9],[1765522440000,17.89],[1765522980000,17.88],[1765523520000,17.89],[1765524060000,17.89],[1765524600000,17.9],[1765525140000,17.9],[1765525680000,17.9],[1765526220000,17.9],[1765526760000,17.9],[1765527300000,17.9],[1765527840000,17.9],[1765528380000,17.91],[1765528920000,17.9],[1765529460000,17.9],[1765530000000,17.91],[1765530540000,17.92],[1765531080000,17.93],[1765531620000,17.92],[1765532160000,17.93],[1765532700000,17.93],[1765533240000,17.94],[1765533780000,17.95],[1765534320000,17.95],[1765534860000,17.95],[1765535400000,17.96],[1765535940000,17.97],[1765536480000,18.0],[1765537020000,18.0],[1765537560000,17.98],[1765538100000,17.97],[1765538640000,17.97],[1765539180000,17.96],[1765539720000,17.96],[1765540260000,17.96],[1765540800000,17.98],[1765541340000,17.98],[1765541880000,17.97],[1765542420000,17.97],[1765542960000,18.0],[1765543500000,18.0],[1765544040000,18.0],[1765544580000,18.0],[1765545120000,17.99],[1765545660000,18.0],[1765546200000,18.0],[1765546740000,18.01],[1765547280000,18.0],[1765547820000,18.0],[1765548360000,18.02],[1765548900000,18.02],[1765549440000,18.07],[1765549980000,18.07],[1765550520000,18.03],[1765551060000,18.01],[1765551600000,18.0],[1765552140000,17.99],[1765552680000,17.98],[1765553220000,17.98],[1765553760000,17.98],[1765554300000,17.97],[1765554840000,17.96],[1765555380000,17.96],[1765555920000,17.96],[1765556460000,17.96],[1765557000000,17.95],[1765557540000,17.95],[1765558080000,17.95],[1765558620000,17.96],[1765559160000,17.95],[1765559700000,17.96],[1765560240000,17.95],[1765560780000,17.95],[1765561320000,17.95],[1765561860000,17.95],[1765562400000,17.95],[1765562940000,17.95],[1765563480000,17.96],[1765564020000,17.95],[1765564560000,17.95],[1765565100000,17.94],[1765565640000,17.94],[1765566180000,17.93],[1765566720000,17.94],[1765567260000,17.93],[1765567800000,17.93],[1765568340000,17.93],[1765568880000,17.93],[1765569420000,17.92],[1765569960000,17.92],[1765570500000,17.92],[1765571040000,17.91],[1765571580000,17.91],[1765572120000,17.91],[1765572660000,17.91],[1765573200000,17.91],[1765573740000,17.91],[1765574280000,17.91],[1765574820000,17.91],[1765575360000,17.91],[1765575900000,17.91],[1765576440000,17.91],[1765576980000,17.91],[1765577520000,17.91],[1765578060000,17.91],[1765578600000,17.91],[1765579140000,17.91],[1765579680000,17.91],[1765580220000,17.91],[1765580760000,17.91],[1765581300000,17.92],[1765581840000,17.91],[1765582380000,17.91],[1765582920000,17.91],[1765583460000,17.91],[1765584000000,17.91],[1765584540000,17.91],[1765585080000,17.9],[1765585620000,17.9],[1765586160000,17.9],[1765586700000,17.9],[1765587240000,17.9],[1765587780000,17.9],[1765588320000,17.89],[1765588860000,17.89],[1765589400000,17.87],[1765589940000,17.86],[1765590480000,17.86],[1765591020000,17.86],[1765591560000,17.86],[1765592100000,17.85],[1765592640000,17.85],[1765593180000,17.85],[1765593720000,17.84],[1765594260000,17.84],[1765594800000,17.84],[1765595340000,17.83],[1765595880000,17.83],[1765596420000,17.82],[1765596960000,17.82],[1765597500000,17.82],[1765598040000,17.81],[1765598580000,17.81],[1765599120000,17.81],[1765599660000,17.81],[1765600200000,17.81],[1765600740000,17.79],[1765601280000,17.79],[1765601820000,17.79],[1765602360000,17.78],[1765602900000,17.78],[1765603440000,17.78],[1765603980000,17.78],[1765604520000,17.78],[1765605060000,17.78],[1765605600000,17.77],[1765606140000,17.77],[1765606680000,17.77],[1765607220000,17.77],[1765607760000,17.77],[1765608300000,17.77],[1765608840000,17.77],[1765609380000,17.76],[1765609920000,17.76],[1765610460000,17.77],[1765611000000,17.77],[1765611540000,17.77],[1765612080000,17.77],[1765612620000,17.77],[1765613160000,17.78],[1765613700000,17.79],[1765614240000,17.77],[1765614780000,17.77],[1765615320000,17.77],[1765615860000,17.76],[1765616400000,17.77],[1765616940000,17.77],[1765617480000,17.78],[1765618020000,17.76],[1765618560000,17.75],[1765619100000,17.76],[1765619640000,17.76],[1765620180000,17.75],[1765620720000,17.75],[1765621260000,17.74],[1765621800000,17.73],[1765622340000,17.72],[1765622880000,17.71],[1765623420000,17.72],[1765623960000,17.73],[1765624500000,17.73],[1765625040000,17.72],[1765625580000,17.72],[1765626120000,17.73],[1765626660000,17.73],[1765627200000,17.73],[1765627740000,17.72],[1765628280000,17.73],[1765628820000,17.73],[1765629360000,17.72],[1765629900000,17.73],[1765630440000,17.73],[1765630980000,17.74],[1765631520000,17.75],[1765632060000,17.74],[1765632600000,17.74],[1765633140000,17.74],[1765633680000,17.72],[1765634220000,17.72],[1765634760000,17.71],[1765635300000,17.71],[1765635840000,17.72],[1765636380000,17.71],[1765636920000,17.71],[1765637460000,17.71],[1765638000000,17.71],[1765638540000,17.71],[1765639080000,17.71],[1765639620000,17.71],[1765640160000,17.71],[1765640700000,17.7],[1765641240000,17.7],[1765641780000,17.69],[1765642320000,17.69],[1765642860000,17.69],[1765643400000,17.68],[1765643940000,17.67],[1765644480000,17.66],[1765645020000,17.65],[1765645560000,17.64],[1765646100000,17.63],[1765646640000,17.63],[1765647180000,17.62],[1765647720000,17.62],[1765648260000,17.61],[1765648800000,17.61],[1765649340000,17.61],[1765649880000,17.6],[1765650420000,17.6],[1765650960000,17.59],[1765651500000,17.59],[1765652040000,17.59],[1765652580000,17.58],[1765653120000,17.58],[1765653660000,17.57],[1765654200000,17.57],[1765654740000,17.57],[1765655280000,17.57],[1765655820000,17.56],[1765656360000,17.56],[1765656900000,17.56],[1765657440000,17.56],[1765657980000,17.56],[1765658520000,17.55],[1765659060000,17.55],[1765659600000,17.56],[1765660140000,17.55],[1765660680000,17.55],[1765661220000,17.55],[1765661760000,17.55],[1765662300000,17.55],[1765662840000,17.56],[1765663380000,17.56],[1765663920000,17.56],[1765664460000,17.56],[1765665000000,17.56],[1765665540000,17.55],[1765666080000,17.54],[1765666620000,17.54],[1765667160000,17.54],[1765667700000,17.54],[1765668240000,17.54],[1765668780000,17.53],[1765669320000,17.53],[1765669860000,17.53],[1765670400000,17.52],[1765670940000,17.53],[1765671480000,17.53],[1765672020000,17.53],[1765672560000,17.53],[1765673100000,17.52],[1765673640000,17.52],[1765674180000,17.52],[1765674720000,17.52],[1765675260000,17.52],[1765675800000,17.51],[1765676340000,17.51],[1765676880000,17.51],[1765677420000,17.51],[1765677960000,17.51],[1765678500000,17.51],[1765679040000,17.51],[1765679580000,17.51],[1765680120000,17.51],[1765680660000,17.51],[1765681200000,17.51],[1765681740000,17.51],[1765682280000,17.51],[1765682820000,17.5],[1765683360000,17.5],[1765683900000,17.5],[1765684440000,17.49],[1765684980000,17.49],[1765685520000,17.49],[1765686060000,17.5],[1765686600000,17.5],[1765687140000,17.5],[1765687680000,17.5],[1765688220000,17.5],[1765688760000,17.49],[1765689300000,17.5],[1765689840000,17.5],[1765690380000,17.5],[1765690920000,17.5],[1765691460000,17.5],[1765692000000,17.5],[1765692540000,17.5],[1765693080000,17.5],[1765693620000,17.5],[1765694160000,17.5],[1765694700000,17.5],[1765695240000,17.5],[1765695780000,17.5],[1765696320000,17.5],[1765696860000,17.51],[1765697400000,17.51],[1765697940000,17.5],[1765698480000,17.51],[1765699020000,17.52],[1765699560000,17.53],[1765700100000,17.54],[1765700640000,17.53],[1765701180000,17.54],[1765701720000,17.53],[1765702260000,17.52],[1765702800000,17.54],[1765703340000,17.55],[1765703880000,17.57],[1765704420000,17.58],[1765704960000,17.58],[1765705500000,17.57],[1765706040000,17.58],[1765706580000,17.58],[1765707120000,17.56],[1765707660000,17.56],[1765708200000,17.59],[1765708740000,17.6],[1765709280000,17.59],[1765709820000,17.57],[1765710360000,17.58],[1765710900000,17.6],[1765711440000,17.6],[1765711980000,17.61],[1765712520000,17.62],[1765713060000,17.62],[1765713600000,17.62],[1765714140000,17.63],[1765714680000,17.63],[1765715220000,17.68],[1765715760000,17.65],[1765716300000,17.63],[1765716840000,17.62],[1765717380000,17.62],[1765717920000,17.61],[1765718460000,17.62],[1765719000000,17.62],[1765719540000,17.62],[1765720080000,17.61],[1765720620000,17.62],[1765721160000,17.61],[1765721700000,17.62],[1765722240000,17.61],[1765722780000,17.61],[1765723320000,17.6],[1765723860000,17.61],[1765724400000,17.61],[1765724940000,17.61],[1765725480000,17.6],[1765726020000,17.59],[1765726560000,17.58],[1765727100000,17.59],[1765727640000,17.59],[1765728180000,17.59],[1765728720000,17.59],[1765729260000,17.58],[1765729800000,17.58],[1765730340000,17.57],[1765730880000,17.57],[1765731420000,17.57],[1765731960000,17.57],[1765732500000,17.57],[1765733040000,17.57],[1765733580000,17.57],[1765734120000,17.57],[1765734660000,17.57],[1765735200000,17.57],[1765735740000,17.57],[1765736280000,17.58],[1765736820000,17.58],[1765737360000,17.57],[1765737900000,17.57],[1765738440000,17.57],[1765738980000,17.58],[1765739520000,17.58],[1765740060000,17.59],[1765740600000,17.58],[1765741140000,17.57],[1765741680000,17.57],[1765742220000,17.58],[1765742760000,17.58],[1765743300000,17.58],[1765743840000,17.58],[1765744380000,17.58],[1765744920000,17.58],[1765745460000,17.58],[1765746000000,17.58],[1765746540000,17.58],[1765747080000,17.58],[1765747620000,17.58],[1765748160000,17.58],[1765748700000,17.58],[1765749240000,17.57],[1765749780000,17.57],[1765750320000,17.56],[1765750860000,17.56],[1765751400000,17.56],[1765751940000,17.56],[1765752480000,17.56],[1765753020000,17.55],[1765753560000,17.55],[1765754100000,17.55],[1765754640000,17.56],[1765755180000,17.57],[1765755720000,17.57],[1765756260000,17.56],[1765756800000,17.57],[1765757340000,17.56],[1765757880000,17.56],[1765758420000,17.55],[1765758960000,17.55],[1765759500000,17.55],[1765760040000,17.54],[1765760580000,17.54],[1765761120000,17.54],[1765761660000,17.55],[1765762200000,17.55],[1765762740000,17.55],[1765763280000,17.55],[1765763820000,17.54],[1765764360000,17.54],[1765764900000,17.54],[1765765440000,17.54],[1765765980000,17.54],[1765766520000,17.54],[1765767060000,17.54],[1765767600000,17.54],[1765768140000,17.53],[1765768680000,17.53],[1765769220000,17.53],[1765769760000,17.53],[1765770300000,17.52],[1765770840000,17.52],[1765771380000,17.52],[1765771920000,17.51],[1765772460000,17.51],[1765773000000,17.49],[1765773540000,17.48],[1765774080000,17.48],[1765774620000,17.48],[1765775160000,17.48],[1765775700000,17.47],[1765776240000,17.46],[1765776780000,17.47],[1765777320000,17.46],[1765777860000,17.46],[1765778400000,17.46],[1765778940000,17.45],[1765779480000,17.45],[1765780020000,17.44],[1765780560000,17.44],[1765781100000,17.44],[1765781640000,17.44],[1765782180000,17.45],[1765782720000,17.46],[1765783260000,17.45],[1765783800000,17.46],[1765784340000,17.45],[1765784880000,17.45],[1765785420000,17.45],[1765785960000,17.44],[1765786500000,17.45],[1765787040000,17.45],[1765787580000,17.45],[1765788120000,17.45],[1765788660000,17.45],[1765789200000,17.45],[1765789740000,17.46],[1765790280000,17.46],[1765790820000,17.49],[1765791360000,17.49],[1765791900000,17.49],[1765792440000,17.48],[1765792980000,17.51],[1765793520000,17.51],[1765794060000,17.5],[1765794600000,17.5],[1765795140000,17.5],[1765795680000,17.5],[1765796220000,17.5],[1765796760000,17.51],[1765797300000,17.51],[1765797840000,17.51],[1765798380000,17.52],[1765798920000,17.52],[1765799460000,17.52],[1765800000000,17.51],[1765800540000,17.52],[1765801080000,17.55],[1765801620000,17.56],[1765802160000,17.56],[1765802700000,17.57],[1765803240000,17.56],[1765803780000,17.55],[1765804320000,17.57],[1765804860000,17.57],[1765805400000,17.63],[1765805940000,17.62],[1765806480000,17.59],[1765807020000,17.57],[1765807560000,17.58],[1765808100000,17.58],[1765808640000,17.56],[1765809180000,17.55],[1765809720000,17.55],[1765810260000,17.57],[1765810800000,17.58],[1765811340000,17.57],[1765811880000,17.56],[1765812420000,17.56],[1765812960000,17.55],[1765813500000,17.54],[1765814040000,17.54],[1765814580000,17.54],[1765815120000,17.55],[1765815660000,17.54],[1765816200000,17.54],[1765816740000,17.54],[1765817280000,17.54],[1765817820000,17.54],[1765818360000,17.54],[1765818900000,17.54],[1765819440000,17.54],[1765819980000,17.54],[1765820520000,17.54],[1765821060000,17.54],[1765821600000,17.54],[1765822140000,17.55],[1765822680000,17.55],[1765823220000,17.55],[1765823760000,17.56],[1765824300000,17.56],[1765824840000,17.57],[1765825380000,17.58],[1765825920000,17.59],[1765826460000,17.59],[1765827000000,17.6],[1765827540000,17.61],[1765828080000,17.61],[1765828620000,17.61],[1765829160000,17.61],[1765829700000,17.61],[1765830240000,17.62],[1765830780000,17.61],[1765831320000,17.62],[1765831860000,17.62],[1765832400000,17.61],[1765832940000,17.61],[1765833480000,17.61],[1765834020000,17.61],[1765834560000,17.61],[1765835100000,17.61],[1765835640000,17.6],[1765836180000,17.6],[1765836720000,17.58],[1765837260000,17.57],[1765837800000,17.56],[1765838340000,17.55],[1765838880000,17.55],[1765839420000,17.54],[1765839960000,17.53],[1765840500000,17.53],[1765841040000,17.53],[1765841580000,17.53],[1765842120000,17.52],[1765842660000,17.52],[1765843200000,17.5],[1765843740000,17.49],[1765844280000,17.48],[1765844820000,17.47],[1765845360000,17.46],[1765845900000,17.46],[1765846440000,17.46],[1765846980000,17.45],[1765847520000,17.45],[1765848060000,17.46],[1765848600000,17.46],[1765849140000,17.47],[1765849680000,17.47],[1765850220000,17.46],[1765850760000,17.46],[1765851300000,17.46],[1765851840000,17.46],[1765852380000,17.46],[1765852920000,17.46],[1765853460000,17.46],[1765854000000,17.46],[1765854540000,17.46],[1765855080000,17.46],[1765855620000,17.47],[1765856160000,17.47],[1765856700000,17.46],[1765857240000,17.46],[1765857780000,17.47],[1765858320000,17.47],[1765858860000,17.47],[1765859400000,17.48],[1765859940000,17.48],[1765860480000,17.47],[1765861020000,17.47],[1765861560000,17.47],[1765862100000,17.48],[1765862640000,17.49],[1765863180000,17.49],[1765863720000,17.49],[1765864260000,17.49],[1765864800000,17.49],[1765865340000,17.5],[1765865880000,17.51],[1765866420000,17.53],[1765866960000,17.52],[1765867500000,17.51],[1765868040000,17.51],[1765868580000,17.51],[1765869120000,17.51],[1765869660000,17.52],[1765870200000,17.53],[1765870740000,17.54],[1765871280000,17.55],[1765871820000,17.55],[1765872360000,17.55],[1765872900000,17.55],[1765873440000,17.56],[1765873980000,17.56],[1765874520000,17.56],[1765875060000,17.57],[1765875600000,17.58],[1765876140000,17.59],[1765876680000,17.59],[1765877220000,17.6],[1765877760000,17.61],[1765878300000,17.62],[1765878840000,17.61],[1765879380000,17.63],[1765879920000,17.64],[1765880460000,17.64],[1765881000000,17.63],[1765881540000,17.63],[1765882080000,17.63],[1765882620000,17.64],[1765883160000,17.65],[1765883700000,17.66],[1765884240000,17.65],[1765884780000,17.65],[1765885320000,17.64],[1765885860000,17.64],[1765886400000,17.63],[1765886940000,17.62],[1765887480000,17.61],[1765888020000,17.6],[1765888560000,17.61],[1765889100000,17.62],[1765889640000,17.62],[1765890180000,17.63],[1765890720000,17.63],[1765891260000,17.64],[1765891800000,17.65],[1765892340000,17.65],[1765892880000,17.63],[1765893420000,17.63],[1765893960000,17.64],[1765894500000,17.63],[1765895040000,17.63],[1765895580000,17.63],[1765896120000,17.63],[1765896660000,17.62],[1765897200000,17.61],[1765897740000,17.6],[1765898280000,17.59],[1765898820000,17.58],[1765899360000,17.57],[1765899900000,17.57],[1765900440000,17.57],[1765900980000,17.57],[1765901520000,17.57],[1765902060000,17.57],[1765902600000,17.57],[1765903140000,17.57],[1765903680000,17.57],[1765904220000,17.57],[1765904760000,17.57],[1765905300000,17.57],[1765905840000,17.57],[1765906380000,17.57],[1765906920000,17.57],[1765907460000,17.58],[1765908000000,17.58],[1765908540000,17.58],[1765909080000,17.58],[1765909620000,17.58],[1765910160000,17.58],[1765910700000,17.58],[1765911240000,17.58],[1765911780000,17.58],[1765912320000,17.58],[1765912860000,17.58],[1765913400000,17.58],[1765913940000,17.58],[1765914480000,17.58],[1765915020000,17.58],[1765915560000,17.58],[1765916100000,17.58],[1765916640000,17.58],[1765917180000,17.58],[1765917720000,17.58],[1765918260000,17.58],[1765918800000,17.57],[1765919340000,17.57],[1765919880000,17.56],[1765920420000,17.56],[1765920960000,17.56],[1765921500000,17.55],[1765922040000,17.55],[1765922580000,17.55],[1765923120000,17.55],[1765923660000,17.55],[1765924200000,17.55],[1765924740000,17.55],[1765925280000,17.55],[1765925820000,17.55],[1765926360000,17.55],[1765926900000,17.55],[1765927440000,17.56],[1765927980000,17.56],[1765928520000,17.56],[1765929060000,17.56],[1765929600000,17.57],[1765930140000,17.57],[1765930680000,17.57],[1765931220000,17.58],[1765931760000,17.58],[1765932300000,17.58],[1765932840000,17.59],[1765933380000,17.59],[1765933920000,17.59],[1765934460000,17.6],[1765935000000,17.61],[1765935540000,17.61],[1765936080000,17.61],[1765936620000,17.62],[1765937160000,17.62],[1765937700000,17.62],[1765938240000,17.62],[1765938780000,17.62],[1765939320000,17.63],[1765939860000,17.63],[1765940400000,17.64],[1765940940000,17.64],[1765941480000,17.65],[1765942020000,17.65],[1765942560000,17.65],[1765943100000,17.66],[1765943640000,17.65],[1765944180000,17.66],[1765944720000,17.66],[1765945260000,17.66],[1765945800000,17.66],[1765946340000,17.66],[1765946880000,17.67],[1765947420000,17.67],[1765947960000,17.67],[1765948500000,17.67],[1765949040000,17.67],[1765949580000,17.67],[1765950120000,17.67],[1765950660000,17.68],[1765951200000,17.68],[1765951740000,17.68],[1765952280000,17.68],[1765952820000,17.68],[1765953360000,17.69],[1765953900000,17.69],[1765954440000,17.69],[1765954980000,17.68],[1765955520000,17.69],[1765956060000,17.69],[1765956600000,17.7],[1765957140000,17.7],[1765957680000,17.71],[1765958220000,17.72],[1765958760000,17.73],[1765959300000,17.73],[1765959840000,17.73],[1765960380000,17.73],[1765960920000,17.73],[1765961460000,17.75],[1765962000000,17.75],[1765962540000,17.75],[1765963080000,17.75],[1765963620000,17.77],[1765964160000,17.78],[1765964700000,17.78],[1765965240000,17.79],[1765965780000,17.81],[1765966320000,17.81],[1765966860000,17.79],[1765967400000,17.78],[1765967940000,17.79],[1765968480000,17.79],[1765969020000,17.79],[1765969560000,17.79],[1765970100000,17.8],[1765970640000,17.8],[1765971180000,17.81],[1765971720000,17.81],[1765972260000,17.82],[1765972800000,17.84],[1765973340000,17.85],[1765973880000,17.86],[1765974420000,17.86],[1765974960000,17.86],[1765975500000,17.85],[1765976040000,17.86],[1765976580000,17.86],[1765977120000,17.85],[1765977660000,17.85],[1765978200000,17.86],[1765978740000,17.86],[1765979280000,17.86],[1765979820000,17.87],[1765980360000,17.88],[1765980900000,17.88],[1765981440000,17.88],[1765981980000,17.9],[1765982520000,17.89],[1765983060000,17.89],[1765983600000,17.89],[1765984140000,17.89],[1765984680000,17.9],[1765985220000,17.9],[1765985760000,17.9],[1765986300000,17.9],[1765986840000,17.89],[1765987380000,17.89],[1765987920000,17.89],[1765988460000,17.89],[1765989000000,17.89],[1765989540000,17.89],[1765990080000,17.89],[1765990620000,17.89],[1765991160000,17.88],[1765991700000,17.88],[1765992240000,17.89],[1765992780000,17.89],[1765993320000,17.89],[1765993860000,17.89],[1765994400000,17.88],[1765994940000,17.88],[1765995480000,17.88],[1765996020000,17.88],[1765996560000,17.87],[1765997100000,17.87],[1765997640000,17.87],[1765998180000,17.87],[1765998720000,17.87],[1765999260000,17.86],[1765999800000,17.86],[1766000340000,17.86],[1766000880000,17.86],[1766001420000,17.86],[1766001960000,17.85],[1766002500000,17.85],[1766003040000,17.85],[1766003580000,17.85],[1766004120000,17.85],[1766004660000,17.84],[1766005200000,17.84],[1766005740000,17.84],[1766006280000,17.84],[1766006820000,17.83],[1766007360000,17.83],[1766007900000,17.83],[1766008440000,17.82],[1766008980000,17.82],[1766009520000,17.82],[1766010060000,17.82],[1766010600000,17.82],[1766011140000,17.81],[1766011680000,17.81],[1766012220000,17.8],[1766012760000,17.79],[1766013300000,17.79],[1766013840000,17.79],[1766014380000,17.79],[1766014920000,17.79],[1766015460000,17.79],[1766016000000,17.79],[1766016540000,17.78],[1766017080000,17.78],[1766017620000,17.78],[1766018160000,17.78],[1766018700000,17.78],[1766019240000,17.78],[1766019780000,17.78],[1766020320000,17.78],[1766020860000,17.78],[1766021400000,17.79],[1766021940000,17.78],[1766022480000,17.78],[1766023020000,17.79],[1766023560000,17.78],[1766024100000,17.78],[1766024640000,17.78],[1766025180000,17.78],[1766025720000,17.78],[1766026260000,17.78],[1766026800000,17.79],[1766027340000,17.79],[1766027880000,17.79],[1766028420000,17.79],[1766028960000,17.8],[1766029500000,17.79],[1766030040000,17.79],[1766030580000,17.79],[1766031120000,17.79],[1766031660000,17.79],[1766032200000,17.79],[1766032740000,17.79],[1766033280000,17.79],[1766033820000,17.79],[1766034360000,17.79],[1766034900000,17.8],[1766035440000,17.79],[1766035980000,17.8],[1766036520000,17.8],[1766037060000,17.8],[1766037600000,17.8],[1766038140000,17.8],[1766038680000,17.8],[1766039220000,17.8],[1766039760000,17.8],[1766040300000,17.8],[1766040840000,17.81],[1766041380000,17.8],[1766041920000,17.8],[1766042460000,17.8],[1766043000000,17.81],[1766043540000,17.82],[1766044080000,17.83],[1766044620000,17.84],[1766045160000,17.84],[1766045700000,17.84],[1766046240000,17.84],[1766046780000,17.85],[1766047320000,17.84],[1766047860000,17.85],[1766048400000,17.87],[1766048940000,17.87],[1766049480000,17.87],[1766050020000,17.85],[1766050560000,17.87],[1766051100000,17.92],[1766051640000,17.93],[1766052180000,17.94],[1766052720000,17.94],[1766053260000,17.91],[1766053800000,17.91],[1766054340000,17.91],[1766054880000,17.91],[1766055420000,17.91],[1766055960000,17.9],[1766056500000,17.92],[1766057040000,17.91],[1766057580000,17.93],[1766058120000,17.93],[1766058660000,17.93],[1766059200000,17.94],[1766059740000,17.95],[1766060280000,17.95],[1766060820000,17.94],[1766061360000,17.96],[1766061900000,17.97],[1766062440000,17.98],[1766062980000,17.96],[1766063520000,17.95],[1766064060000,17.97],[1766064600000,17.98],[1766065140000,17.98],[1766065680000,18.04],[1766066220000,18.02],[1766066760000,18.01],[1766067300000,null],[1766067840000,null],[1766068380000,17.96],[1766068920000,17.95],[1766069460000,17.94],[1766070000000,17.94],[1766070540000,17.94],[1766071080000,17.93],[1766071620000,17.92],[1766072160000,17.93],[1766072700000,17.93],[1766073240000,null],[1766073780000,17.94],[1766074320000,17.94],[1766074860000,17.93],[1766075400000,17.93],[1766075940000,17.93],[1766076480000,17.93],[1766077020000,17.93],[1766077560000,17.93],[1766078100000,17.94],[1766078640000,17.95],[1766079180000,17.94],[1766079720000,17.93],[1766080260000,17.93],[1766080800000,17.93],[1766081340000,17.93],[1766081880000,17.93],[1766082420000,17.92],[1766082960000,17.92],[1766083500000,17.93],[1766084040000,17.93],[1766084580000,17.94],[1766085120000,17.94],[1766085660000,17.94],[1766086200000,17.93],[1766086740000,17.93],[1766087280000,17.93],[1766087820000,17.93],[1766088360000,17.93],[1766088900000,17.93],[1766089440000,17.93],[1766089980000,17.93],[1766090520000,17.93],[1766091060000,17.94],[1766091600000,17.93],[1766092140000,17.94],[1766092680000,17.93],[1766093220000,17.93],[1766093760000,17.92],[1766094300000,17.93],[1766094840000,17.93],[1766095380000,17.93],[1766095920000,17.92],[1766096460000,17.91],[1766097000000,17.9],[1766097540000,17.88],[1766098080000,17.87],[1766098620000,17.87],[1766099160000,17.86],[1766099700000,17.86],[1766100240000,17.85],[1766100780000,17.84],[1766101320000,17.84],[1766101860000,17.84],[1766102400000,17.84],[1766102940000,17.83],[1766103480000,17.83],[1766104020000,17.84],[1766104560000,17.83],[1766105100000,17.83],[1766105640000,17.83],[1766106180000,17.82],[1766106720000,17.82],[1766107260000,17.82],[1766107800000,17.82],[1766108340000,17.81],[1766108880000,17.81],[1766109420000,17.81],[1766109960000,17.81],[1766110500000,17.81],[1766111040000,17.81],[1766111580000,17.81],[1766112120000,17.81],[1766112660000,17.81],[1766113200000,17.8],[1766113740000,17.8],[1766114280000,17.8],[1766114820000,17.8],[1766115360000,17.8],[1766115900000,17.8],[1766116440000,17.79],[1766116980000,17.8],[1766117520000,17.8],[1766118060000,17.8],[1766118600000,17.79],[1766119140000,17.79],[1766119680000,17.79],[1766120220000,17.79],[1766120760000,17.79],[1766121300000,17.79],[1766121840000,17.79],[1766122380000,17.79],[1766122920000,17.79],[1766123460000,17.79],[1766124000000,17.79],[1766124540000,17.79],[1766125080000,17.79],[1766125620000,17.79],[1766126160000,17.79],[1766126700000,17.79],[1766127240000,17.78],[1766127780000,17.78],[1766128320000,17.78],[1766128860000,17.78],[1766129400000,17.79],[1766129940000,17.79],[1766130480000,17.79],[1766131020000,17.8],[1766131560000,17.79],[1766132100000,17.8],[1766132640000,17.81],[1766133180000,17.81],[1766133720000,17.81],[1766134260000,17.81],[1766134800000,17.81],[1766135340000,17.81],[1766135880000,17.81],[1766136420000,17.82],[1766136960000,17.84],[1766137500000,17.85],[1766138040000,17.85],[1766138580000,17.83],[1766139120000,17.82],[1766139660000,17.82],[1766140200000,17.82],[1766140740000,17.84],[1766141280000,17.86],[1766141820000,17.88],[1766142360000,17.91],[1766142900000,17.9],[1766143440000,17.92],[1766143980000,17.91],[1766144520000,17.91],[1766145060000,17.91],[1766145600000,17.92],[1766146140000,17.9],[1766146680000,17.89],[1766147220000,17.91],[1766147760000,17.9],[1766148300000,17.9],[1766148840000,17.89],[1766149380000,17.91],[1766149920000,17.92],[1766150460000,17.94],[1766151000000,17.93],[1766151540000,17.92],[1766152080000,17.93],[1766152620000,17.93],[1766153160000,17.91],[1766153700000,17.91],[1766154240000,17.92],[1766154780000,17.91],[1766155320000,17.91],[1766155860000,17.9],[1766156400000,17.91],[1766156940000,17.91],[1766157480000,17.91],[1766158020000,17.9],[1766158560000,17.9],[1766159100000,17.89],[1766159640000,17.89],[1766160180000,17.89],[1766160720000,17.9],[1766161260000,17.9],[1766161800000,17.9],[1766162340000,17.9],[1766162880000,17.9],[1766163420000,17.9],[1766163960000,17.9],[1766164500000,17.9],[1766165040000,17.9],[1766165580000,17.9],[1766166120000,17.9],[1766166660000,17.9],[1766167200000,17.9],[1766167740000,17.91],[1766168280000,17.91],[1766168820000,17.91],[1766169360000,17.91],[1766169900000,17.91],[1766170440000,17.91],[1766170980000,17.91],[1766171520000,17.91],[1766172060000,17.91],[1766172600000,17.91],[1766173140000,17.91],[1766173680000,17.91],[1766174220000,17.91],[1766174760000,17.91],[1766175300000,17.92],[1766175840000,17.91],[1766176380000,17.92],[1766176920000,17.92],[1766177460000,17.91],[1766178000000,17.92],[1766178540000,17.92],[1766179080000,17.91],[1766179620000,17.92],[1766180160000,17.92],[1766180700000,17.92],[1766181240000,17.92],[1766181780000,17.92],[1766182320000,17.9],[1766182860000,17.89],[1766183400000,17.87],[1766183940000,17.86],[1766184480000,17.86],[1766185020000,17.86],[1766185560000,17.86],[1766186100000,17.85],[1766186640000,17.84],[1766187180000,17.83],[1766187720000,17.83],[1766188260000,17.83],[1766188800000,17.82],[1766189340000,17.82],[1766189880000,17.82],[1766190420000,17.82],[1766190960000,17.82],[1766191500000,17.82],[1766192040000,17.82],[1766192580000,17.82],[1766193120000,17.81],[1766193660000,17.81],[1766194200000,17.81],[1766194740000,17.81],[1766195280000,17.81],[1766195820000,17.82],[1766196360000,17.82],[1766196900000,17.82],[1766197440000,17.82],[1766197980000,17.82],[1766198520000,17.81],[1766199060000,17.81],[1766199600000,17.81],[1766200140000,17.81],[1766200680000,17.81],[1766201220000,17.81],[1766201760000,17.81],[1766202300000,17.81],[1766202840000,17.8],[1766203380000,17.8],[1766203920000,17.8],[1766204460000,17.8],[1766205000000,17.8],[1766205540000,17.8],[1766206080000,17.8],[1766206620000,17.8],[1766207160000,17.8],[1766207700000,17.81],[1766208240000,17.81],[1766208780000,17.81],[1766209320000,17.81],[1766209860000,17.81],[1766210400000,17.81],[1766210940000,17.8],[1766211480000,17.8],[1766212020000,17.8],[1766212560000,17.81],[1766213100000,17.81],[1766213640000,17.81],[1766214180000,17.81],[1766214720000,17.81],[1766215260000,17.81],[1766215800000,17.81],[1766216340000,17.81],[1766216880000,17.81],[1766217420000,17.81],[1766217960000,17.81],[1766218500000,17.82],[1766219040000,17.82],[1766219580000,17.83],[1766220120000,17.83],[1766220660000,17.82],[1766221200000,17.83],[1766221740000,17.84],[1766222280000,17.85],[1766222820000,17.85],[1766223360000,17.84],[1766223900000,17.86],[1766224440000,17.86],[1766224980000,17.87],[1766225520000,17.89],[1766226060000,17.88],[1766226600000,17.88],[1766227140000,17.89],[1766227680000,17.9],[1766228220000,17.9],[1766228760000,17.9],[1766229300000,17.91],[1766229840000,17.91],[1766230380000,17.91],[1766230920000,17.92],[1766231460000,17.92],[1766232000000,17.93],[1766232540000,17.92],[1766233080000,17.94],[1766233620000,17.95],[1766234160000,17.95],[1766234700000,17.96],[1766235240000,17.96],[1766235780000,17.95],[1766236320000,17.93],[1766236860000,17.92],[1766237400000,17.93],[1766237940000,17.92],[1766238480000,17.9],[1766239020000,17.89],[1766239560000,17.9],[1766240100000,17.9],[1766240640000,17.9],[1766241180000,17.9],[1766241720000,17.92],[1766242260000,17.91],[1766242800000,17.9],[1766243340000,17.91],[1766243880000,17.91],[1766244420000,17.9],[1766244960000,17.91],[1766245500000,17.9],[1766246040000,17.9],[1766246580000,17.9],[1766247120000,17.89],[1766247660000,17.89],[1766248200000,17.89],[1766248740000,17.89],[1766249280000,17.89],[1766249820000,17.89],[1766250360000,17.89],[1766250900000,17.89],[1766251440000,17.88],[1766251980000,17.88],[1766252520000,17.88],[1766253060000,17.88],[1766253600000,17.89],[1766254140000,17.89],[1766254680000,17.89],[1766255220000,17.89],[1766255760000,17.89],[1766256300000,17.88],[1766256840000,17.89],[1766257380000,17.89],[1766257920000,17.89],[1766258460000,17.89],[1766259000000,17.89],[1766259540000,17.88],[1766260080000,17.88],[1766260620000,17.88],[1766261160000,17.89],[1766261700000,17.89],[1766262240000,17.89],[1766262780000,17.9],[1766263320000,17.9],[1766263860000,17.9],[1766264400000,17.9],[1766264940000,17.89],[1766265480000,17.89],[1766266020000,17.89],[1766266560000,17.89],[1766267100000,17.89],[1766267640000,17.89],[1766268180000,17.89],[1766268720000,17.9],[1766269260000,17.9],[1766269800000,17.89],[1766270340000,17.89],[1766270880000,17.89],[1766271420000,17.89],[1766271960000,17.89],[1766272500000,17.89],[1766273040000,17.89],[1766273580000,17.89],[1766274120000,17.89],[1766274660000,17.9],[1766275200000,17.9],[1766275740000,17.91],[1766276280000,17.9],[1766276820000,17.9],[1766277360000,17.91],[1766277900000,17.91],[1766278440000,17.9],[1766278980000,17.9],[1766279520000,17.9],[1766280060000,17.9],[1766280600000,17.9],[1766281140000,17.9],[1766281680000,17.9],[1766282220000,17.91],[1766282760000,17.91],[1766283300000,17.91],[1766283840000,17.9],[1766284380000,17.91],[1766284920000,17.9],[1766285460000,17.9],[1766286000000,17.9],[1766286540000,17.9],[1766287080000,17.9],[1766287620000,17.9],[1766288160000,17.9],[1766288700000,17.91],[1766289240000,17.91],[1766289780000,17.91],[1766290320000,17.91],[1766290860000,17.9],[1766291400000,17.91],[1766291940000,17.91],[1766292480000,17.9],[1766293020000,17.9],[1766293560000,17.9],[1766294100000,17.91],[1766294640000,17.91],[1766295180000,17.92],[1766295720000,17.92],[1766296260000,17.92],[1766296800000,17.92],[1766297340000,17.93],[1766297880000,17.93],[1766298420000,17.93],[1766298960000,17.93],[1766299500000,17.92],[1766300040000,17.92],[1766300580000,17.92],[1766301120000,17.92],[1766301660000,17.92],[1766302200000,17.92],[1766302740000,17.92],[1766303280000,17.93],[1766303820000,17.93],[1766304360000,17.94],[1766304900000,17.95],[1766305440000,17.96],[1766305980000,17.95],[1766306520000,17.95],[1766307060000,17.94],[1766307600000,17.96],[1766308140000,17.97],[1766308680000,17.97],[1766309220000,17.97],[1766309760000,17.98],[1766310300000,17.99],[1766310840000,17.99],[1766311380000,18.0],[1766311920000,17.99],[1766312460000,17.99],[1766313000000,17.99],[1766313540000,18.0],[1766314080000,18.01],[1766314620000,18.01],[1766315160000,18.01],[1766315700000,18.02],[1766316240000,18.03],[1766316780000,18.03],[1766317320000,18.03],[1766317860000,18.04],[1766318400000,18.06],[1766318940000,18.06],[1766319480000,18.08],[1766320020000,18.04],[1766320560000,18.02],[1766321100000,18.02],[1766321640000,18.02],[1766322180000,18.04],[1766322720000,18.06],[1766323260000,18.06],[1766323800000,18.07],[1766324340000,18.06],[1766324880000,18.06],[1766325420000,18.05],[1766325960000,18.05],[1766326500000,18.05],[1766327040000,18.05],[1766327580000,18.05],[1766328120000,18.05],[1766328660000,18.03],[1766329200000,18.02],[1766329740000,18.02],[1766330280000,18.02],[1766330820000,18.02],[1766331360000,18.02],[1766331900000,18.02],[1766332440000,18.02],[1766332980000,18.01],[1766333520000,18.02],[1766334060000,18.02],[1766334600000,18.02],[1766335140000,18.02],[1766335680000,18.01],[1766336220000,18.01],[1766336760000,18.01],[1766337300000,18.0],[1766337840000,18.01],[1766338380000,18.0],[1766338920000,18.0],[1766339460000,18.0],[1766340000000,18.0],[1766340540000,18.0],[1766341080000,18.0],[1766341620000,18.0],[1766342160000,18.0],[1766342700000,18.0],[1766343240000,18.0],[1766343780000,18.0],[1766344320000,18.0],[1766344860000,18.0],[1766345400000,18.0],[1766345940000,18.0],[1766346480000,18.0],[1766347020000,18.0],[1766347560000,18.0],[1766348100000,18.0],[1766348640000,18.0],[1766349180000,18.0],[1766349720000,18.0],[1766350260000,18.0],[1766350800000,18.0],[1766351340000,18.0],[1766351880000,18.0],[1766352420000,18.0],[1766352960000,18.0],[1766353500000,18.0],[1766354040000,17.99],[1766354580000,17.99],[1766355120000,17.99],[1766355660000,18.0],[1766356200000,18.0],[1766356740000,18.0],[1766357280000,18.0],[1766357820000,17.99],[1766358360000,18.0],[1766358900000,17.99],[1766359440000,18.0],[1766359980000,17.99],[1766360520000,17.99],[1766361060000,17.99],[1766361600000,17.99],[1766362140000,17.99],[1766362680000,17.99],[1766363220000,17.98],[1766363760000,17.98],[1766364300000,17.98],[1766364840000,17.98],[1766365380000,17.99],[1766365920000,17.98],[1766366460000,17.98],[1766367000000,17.98],[1766367540000,17.97],[1766368080000,17.97],[1766368620000,17.96],[1766369160000,17.95],[1766369700000,17.95],[1766370240000,17.94],[1766370780000,17.94],[1766371320000,17.93],[1766371860000,17.91],[1766372400000,17.91],[1766372940000,17.91],[1766373480000,17.9],[1766374020000,17.91],[1766374560000,17.9],[1766375100000,17.9],[1766375640000,17.91],[1766376180000,17.91],[1766376720000,17.91],[1766377260000,17.91],[1766377800000,17.9],[1766378340000,17.91],[1766378880000,17.91],[1766379420000,17.91],[1766379960000,17.91],[1766380500000,17.9],[1766381040000,17.9],[1766381580000,17.9],[1766382120000,17.9],[1766382660000,17.9],[1766383200000,17.89],[1766383740000,17.89],[1766384280000,17.88],[1766384820000,17.88],[1766385360000,17.87],[1766385900000,17.87],[1766386440000,17.87],[1766386980000,17.87],[1766387520000,17.86],[1766388060000,17.86],[1766388600000,17.87],[1766389140000,17.86],[1766389680000,17.87],[1766390220000,17.88],[1766390760000,17.88],[1766391300000,17.88],[1766391840000,17.88],[1766392380000,17.88],[1766392920000,17.88],[1766393460000,17.88],[1766394000000,17.88],[1766394540000,17.88],[1766395080000,17.88],[1766395620000,17.88],[1766396160000,17.87],[1766396700000,17.87],[1766397240000,17.86],[1766397780000,17.86],[1766398320000,17.86],[1766398860000,17.86],[1766399400000,17.86],[1766399940000,17.86],[1766400480000,17.86],[1766401020000,17.86],[1766401560000,17.86],[1766402100000,17.87],[1766402640000,17.87],[1766403180000,17.87],[1766403720000,17.88],[1766404260000,17.89],[1766404800000,17.89],[1766405340000,17.89],[1766405880000,17.89],[1766406420000,17.89],[1766406960000,17.88],[1766407500000,17.88],[1766408040000,17.89],[1766408580000,17.88],[1766409120000,17.89],[1766409660000,17.89],[1766410200000,17.89],[1766410740000,17.9],[1766411280000,17.89],[1766411820000,17.89],[1766412360000,17.89],[1766412900000,17.88],[1766413440000,17.88],[1766413980000,17.88],[1766414520000,17.86],[1766415060000,17.83],[1766415600000,17.84],[1766416140000,17.84],[1766416680000,17.78],[1766417220000,17.7],[1766417760000,17.55],[1766418300000,17.39],[1766418840000,17.32],[1766419380000,17.28],[1766419920000,17.26],[1766420460000,17.25],[1766421000000,17.24],[1766421540000,17.24],[1766422080000,17.24],[1766422620000,17.24],[1766423160000,17.25],[1766423700000,17.25],[1766424240000,17.25],[1766424780000,17.25],[1766425320000,17.26],[1766425860000,17.26],[1766426400000,17.26],[1766426940000,17.26],[1766427480000,17.27],[1766428020000,17.27],[1766428560000,17.28],[1766429100000,17.29],[1766429640000,17.3],[1766430180000,17.31],[1766430720000,17.33],[1766431260000,17.34],[1766431800000,17.35],[1766432340000,17.35],[1766432880000,17.36],[1766433420000,17.37],[1766433960000,17.37],[1766434500000,17.37],[1766435040000,17.37],[1766435580000,17.37],[1766436120000,17.37],[1766436660000,17.38],[1766437200000,17.38],[1766437740000,17.38],[1766438280000,17.38],[1766438820000,17.39],[1766439360000,17.39],[1766439900000,17.39],[1766440440000,17.39],[1766440980000,17.39],[1766441520000,17.39],[1766442060000,17.39],[1766442600000,17.4],[1766443140000,17.4],[1766443680000,17.41],[1766444220000,17.41],[1766444760000,17.41],[1766445300000,17.42],[1766445840000,17.42],[1766446380000,17.42],[1766446920000,17.43],[1766447460000,17.43],[1766448000000,17.43],[1766448540000,17.44],[1766449080000,17.44],[1766449620000,17.44],[1766450160000,17.44],[1766450700000,17.44],[1766451240000,17.44],[1766451780000,17.44],[1766452320000,17.45],[1766452860000,17.45],[1766453400000,17.45],[1766453940000,17.45],[1766454480000,17.46],[1766455020000,17.46],[1766455560000,17.45],[1766456100000,17.46],[1766456640000,17.46],[1766457180000,17.46],[1766457720000,17.45],[1766458260000,17.45],[1766458800000,17.46],[1766459340000,17.46],[1766459880000,17.46],[1766460420000,17.46],[1766460960000,17.46],[1766461500000,17.46],[1766462040000,17.46],[1766462580000,17.46],[1766463120000,17.46],[1766463660000,17.46],[1766464200000,17.46],[1766464740000,17.46],[1766465280000,17.46],[1766465820000,17.46],[1766466360000,17.46],[1766466900000,17.46],[1766467440000,17.46],[1766467980000,17.46],[1766468520000,17.46],[1766469060000,17.46],[1766469600000,17.46],[1766470140000,17.46],[1766470680000,17.46],[1766471220000,17.46],[1766471760000,17.46],[1766472300000,17.46],[1766472840000,17.46],[1766473380000,17.46],[1766473920000,17.46],[1766474460000,17.46],[1766475000000,17.46],[1766475540000,17.46],[1766476080000,17.47],[1766476620000,17.47],[1766477160000,17.47],[1766477700000,17.48],[1766478240000,17.48],[1766478780000,17.48],[1766479320000,17.48],[1766479860000,17.48],[1766480400000,17.48],[1766480940000,17.48],[1766481480000,17.48],[1766482020000,17.48],[1766482560000,17.48],[1766483100000,17.48],[1766483640000,17.5],[1766484180000,17.5],[1766484720000,17.5],[1766485260000,17.5],[1766485800000,17.5],[1766486340000,17.51],[1766486880000,17.51],[1766487420000,17.5],[1766487960000,17.51],[1766488500000,17.52],[1766489040000,17.52],[1766489580000,17.52],[1766490120000,17.53],[1766490660000,17.52],[1766491200000,17.51],[1766491740000,17.5],[1766492280000,17.51],[1766492820000,17.52],[1766493360000,17.52],[1766493900000,17.52],[1766494440000,17.52],[1766494980000,17.52],[1766495520000,17.52],[1766496060000,17.53],[1766496600000,17.53],[1766497140000,17.53],[1766497680000,17.52],[1766498220000,17.52],[1766498760000,17.52],[1766499300000,17.52],[1766499840000,17.53],[1766500380000,17.53],[1766500920000,17.53],[1766501460000,17.53],[1766502000000,17.53],[1766502540000,17.53],[1766503080000,17.52],[1766503620000,17.52],[1766504160000,17.52],[1766504700000,17.52],[1766505240000,17.52],[1766505780000,17.51],[1766506320000,17.51],[1766506860000,17.51],[1766507400000,17.5],[1766507940000,17.5],[1766508480000,17.5],[1766509020000,17.48],[1766509560000,17.47],[1766510100000,17.46],[1766510640000,17.45],[1766511180000,17.44],[1766511720000,17.41],[1766512260000,17.4],[1766512800000,17.39],[1766513340000,17.36],[1766513880000,17.34],[1766514420000,17.32],[1766514960000,17.31],[1766515500000,17.3],[1766516040000,17.28],[1766516580000,17.25],[1766517120000,17.24],[1766517660000,17.23],[1766518200000,17.23],[1766518740000,17.23],[1766519280000,17.22],[1766519820000,17.21],[1766520360000,17.2],[1766520900000,17.19],[1766521440000,17.19],[1766521980000,17.19],[1766522520000,17.19],[1766523060000,17.19],[1766523600000,17.19],[1766524140000,17.18],[1766524680000,17.18],[1766525220000,17.18],[1766525760000,17.18],[1766526300000,17.18],[1766526840000,17.18],[1766527380000,17.18],[1766527920000,17.19],[1766528460000,17.19],[1766529000000,17.19],[1766529540000,17.19],[1766530080000,17.19],[1766530620000,17.19],[1766531160000,17.18],[1766531700000,17.17],[1766532240000,17.17],[1766532780000,17.17],[1766533320000,17.17],[1766533860000,17.17],[1766534400000,17.17],[1766534940000,17.17],[1766535480000,17.17],[1766536020000,17.17],[1766536560000,17.16],[1766537100000,17.16],[1766537640000,17.15],[1766538180000,17.15],[1766538720000,17.15],[1766539260000,17.15],[1766539800000,17.14],[1766540340000,17.14],[1766540880000,17.13],[1766541420000,17.13],[1766541960000,17.13],[1766542500000,17.13],[1766543040000,17.12],[1766543580000,17.12],[1766544120000,17.11],[1766544660000,17.1],[1766545200000,17.1],[1766545740000,17.1],[1766546280000,17.1],[1766546820000,17.1],[1766547360000,17.1],[1766547900000,17.09],[1766548440000,17.09],[1766548980000,17.08],[1766549520000,17.08],[1766550060000,17.08],[1766550600000,17.07],[1766551140000,17.07],[1766551680000,17.07],[1766552220000,17.06],[1766552760000,17.06],[1766553300000,17.05],[1766553840000,17.05],[1766554380000,17.05],[1766554920000,17.05],[1766555460000,17.05],[1766556000000,17.05],[1766556540000,17.05],[1766557080000,17.05],[1766557620000,17.04],[1766558160000,17.04],[1766558700000,17.04],[1766559240000,17.04],[1766559780000,17.04],[1766560320000,17.04],[1766560860000,17.05],[1766561400000,17.05],[1766561940000,17.05],[1766562480000,17.05],[1766563020000,17.04],[1766563560000,17.05],[1766564100000,17.05],[1766564640000,17.04],[1766565180000,17.04],[1766565720000,17.05],[1766566260000,17.04],[1766566800000,17.05],[1766567340000,17.05],[1766567880000,17.07],[1766568420000,17.09],[1766568960000,17.09],[1766569500000,17.06],[1766570040000,17.04],[1766570580000,17.03],[1766571120000,17.04],[1766571660000,17.05],[1766572200000,17.04],[1766572740000,17.04],[1766573280000,17.04],[1766573820000,17.02],[1766574360000,17.02],[1766574900000,17.02],[1766575440000,17.02],[1766575980000,17.01],[1766576520000,17.0],[1766577060000,17.01],[1766577600000,17.01],[1766578140000,17.01],[1766578680000,17.01],[1766579220000,17.01],[1766579760000,17.0],[1766580300000,17.0],[1766580840000,16.99],[1766581380000,16.99],[1766581920000,16.99],[1766582460000,16.99],[1766583000000,16.98],[1766583540000,16.98],[1766584080000,16.99],[1766584620000,16.98],[1766585160000,16.99],[1766585700000,16.99],[1766586240000,16.99],[1766586780000,16.98],[1766587320000,16.97],[1766587860000,16.96],[1766588400000,16.96],[1766588940000,16.96],[1766589480000,16.95],[1766590020000,16.95],[1766590560000,16.95],[1766591100000,16.94],[1766591640000,16.94],[1766592180000,16.94],[1766592720000,16.93],[1766593260000,16.92],[1766593800000,16.91],[1766594340000,16.91],[1766594880000,16.9],[1766595420000,16.9],[1766595960000,16.88],[1766596500000,16.88],[1766597040000,16.87],[1766597580000,16.86],[1766598120000,16.85],[1766598660000,16.85],[1766599200000,16.84],[1766599740000,16.83],[1766600280000,16.82],[1766600820000,16.81],[1766601360000,16.81],[1766601900000,16.8],[1766602440000,16.79],[1766602980000,16.78],[1766603520000,16.78],[1766604060000,16.77],[1766604600000,16.76],[1766605140000,16.76],[1766605680000,16.75],[1766606220000,16.74],[1766606760000,16.73],[1766607300000,16.72],[1766607840000,16.72],[1766608380000,16.71],[1766608920000,16.7],[1766609460000,16.68],[1766610000000,16.67],[1766610540000,16.66],[1766611080000,16.65],[1766611620000,16.65],[1766612160000,16.64],[1766612700000,16.63],[1766613240000,16.63],[1766613780000,16.62],[1766614320000,16.61],[1766614860000,16.61],[1766615400000,16.6],[1766615940000,16.6],[1766616480000,16.6],[1766617020000,16.6],[1766617560000,16.6],[1766618100000,16.59],[1766618640000,16.59],[1766619180000,16.59],[1766619720000,16.59],[1766620260000,16.58],[1766620800000,16.58],[1766621340000,16.58],[1766621880000,16.58],[1766622420000,16.57],[1766622960000,16.57],[1766623500000,16.57],[1766624040000,16.56],[1766624580000,16.56],[1766625120000,16.56],[1766625660000,16.56],[1766626200000,16.55],[1766626740000,16.55],[1766627280000,16.54],[1766627820000,16.54],[1766628360000,16.54],[1766628900000,16.54],[1766629440000,16.54],[1766629980000,16.54],[1766630520000,16.54],[1766631060000,16.53],[1766631600000,16.53],[1766632140000,16.53],[1766632680000,16.52],[1766633220000,16.52],[1766633760000,16.52],[1766634300000,16.52],[1766634840000,16.52],[1766635380000,16.51],[1766635920000,16.52],[1766636460000,16.52],[1766637000000,16.51],[1766637540000,16.51],[1766638080000,16.51],[1766638620000,16.51],[1766639160000,16.51],[1766639700000,16.51],[1766640240000,16.51],[1766640780000,16.51],[1766641320000,16.51],[1766641860000,16.51],[1766642400000,16.51],[1766642940000,16.51],[1766643480000,16.52],[1766644020000,16.52],[1766644560000,16.52],[1766645100000,16.52],[1766645640000,16.53],[1766646180000,16.53],[1766646720000,16.53],[1766647260000,16.53],[1766647800000,16.54],[1766648340000,16.54],[1766648880000,16.54],[1766649420000,16.54],[1766649960000,16.53],[1766650500000,16.54],[1766651040000,16.54],[1766651580000,16.53],[1766652120000,16.54],[1766652660000,16.55],[1766653200000,16.54],[1766653740000,16.54],[1766654280000,16.54],[1766654820000,16.55],[1766655360000,16.56],[1766655900000,16.56],[1766656440000,16.56],[1766656980000,16.56],[1766657520000,16.57],[1766658060000,16.58],[1766658600000,16.61],[1766659140000,16.62],[1766659680000,16.61],[1766660220000,16.62],[1766660760000,16.61],[1766661300000,16.61],[1766661840000,16.6],[1766662380000,16.6],[1766662920000,16.6],[1766663460000,16.59],[1766664000000,16.59],[1766664540000,16.58],[1766665080000,16.58],[1766665620000,16.59],[1766666160000,16.6],[1766666700000,16.62],[1766667240000,16.61],[1766667780000,16.62],[1766668320000,16.63],[1766668860000,16.63],[1766669400000,16.63],[1766669940000,16.62],[1766670480000,16.63],[1766671020000,16.63],[1766671560000,16.63],[1766672100000,16.64],[1766672640000,16.64],[1766673180000,16.63],[1766673720000,16.63],[1766674260000,16.63],[1766674800000,16.65],[1766675340000,16.64],[1766675880000,16.63],[1766676420000,16.62],[1766676960000,16.62],[1766677500000,16.62],[1766678040000,16.62],[1766678580000,16.62],[1766679120000,16.61],[1766679660000,16.61],[1766680200000,16.6],[1766680740000,16.6],[1766681280000,16.6],[1766681820000,16.6],[1766682360000,16.6],[1766682900000,16.6],[1766683440000,16.6],[1766683980000,16.6],[1766684520000,16.6],[1766685060000,16.6],[1766685600000,16.6],[1766686140000,16.6],[1766686680000,16.6],[1766687220000,16.6],[1766687760000,16.6],[1766688300000,16.6],[1766688840000,16.6],[1766689380000,16.6],[1766689920000,16.6],[1766690460000,16.61],[1766691000000,16.6],[1766691540000,16.6],[1766692080000,16.6],[1766692620000,16.6],[1766693160000,16.6],[1766693700000,16.59],[1766694240000,16.59],[1766694780000,16.59],[1766695320000,16.59],[1766695860000,16.58],[1766696400000,16.58],[1766696940000,16.58],[1766697480000,16.58],[1766698020000,16.57],[1766698560000,16.57],[1766699100000,16.58],[1766699640000,16.57],[1766700180000,16.57],[1766700720000,16.57],[1766701260000,16.57],[1766701800000,16.57],[1766702340000,16.57],[1766702880000,16.57],[1766703420000,16.57],[1766703960000,16.57],[1766704500000,16.57],[1766705040000,16.57],[1766705580000,16.57],[1766706120000,16.57],[1766706660000,16.57],[1766707200000,16.57],[1766707740000,16.58],[1766708280000,16.58],[1766708820000,16.58],[1766709360000,16.58],[1766709900000,16.58],[1766710440000,16.58],[1766710980000,16.58],[1766711520000,16.58],[1766712060000,16.58],[1766712600000,16.58],[1766713140000,16.58],[1766713680000,16.58],[1766714220000,16.58],[1766714760000,16.58],[1766715300000,16.58],[1766715840000,16.59],[1766716380000,16.58],[1766716920000,16.59],[1766717460000,16.58],[1766718000000,16.58],[1766718540000,16.58],[1766719080000,16.58],[1766719620000,16.59],[1766720160000,16.59],[1766720700000,16.59],[1766721240000,16.59],[1766721780000,16.6],[1766722320000,16.6],[1766722860000,16.6],[1766723400000,16.6],[1766723940000,16.6],[1766724480000,16.61],[1766725020000,16.61],[1766725560000,16.61],[1766726100000,16.61],[1766726640000,16.61],[1766727180000,16.61],[1766727720000,16.62],[1766728260000,16.61],[1766728800000,16.62],[1766729340000,16.62],[1766729880000,16.62],[1766730420000,16.62],[1766730960000,16.62],[1766731500000,16.62],[1766732040000,16.62],[1766732580000,16.62],[1766733120000,16.62],[1766733660000,16.62],[1766734200000,16.62],[1766734740000,16.63],[1766735280000,16.63],[1766735820000,16.63],[1766736360000,16.63],[1766736900000,16.64],[1766737440000,16.64],[1766737980000,16.65],[1766738520000,16.64],[1766739060000,16.64],[1766739600000,16.64],[1766740140000,16.64],[1766740680000,16.64],[1766741220000,16.64],[1766741760000,16.64],[1766742300000,16.65],[1766742840000,16.65],[1766743380000,16.65],[1766743920000,16.65],[1766744460000,16.65],[1766745000000,16.64],[1766745540000,16.64],[1766746080000,16.63],[1766746620000,16.63],[1766747160000,16.63],[1766747700000,16.64],[1766748240000,16.64],[1766748780000,16.66],[1766749320000,16.63],[1766749860000,16.65],[1766750400000,16.64],[1766750940000,16.64],[1766751480000,16.63],[1766752020000,16.62],[1766752560000,16.61],[1766753100000,16.6],[1766753640000,16.6],[1766754180000,16.61],[1766754720000,16.6],[1766755260000,16.6],[1766755800000,16.6],[1766756340000,16.58],[1766756880000,16.59],[1766757420000,16.6],[1766757960000,16.59],[1766758500000,16.58],[1766759040000,16.57],[1766759580000,16.56],[1766760120000,16.55],[1766760660000,16.54],[1766761200000,16.54],[1766761740000,16.55],[1766762280000,16.55],[1766762820000,16.54],[1766763360000,16.54],[1766763900000,16.54],[1766764440000,16.54],[1766764980000,16.54],[1766765520000,16.53],[1766766060000,16.52],[1766766600000,16.52],[1766767140000,16.52],[1766767680000,16.52],[1766768220000,16.51],[1766768760000,16.51],[1766769300000,16.51],[1766769840000,16.52],[1766770380000,16.52],[1766770920000,16.52],[1766771460000,16.52],[1766772000000,16.52],[1766772540000,16.52],[1766773080000,16.52],[1766773620000,16.52],[1766774160000,16.52],[1766774700000,16.52],[1766775240000,16.52],[1766775780000,16.52],[1766776320000,16.52],[1766776860000,16.52],[1766777400000,16.52],[1766777940000,16.52],[1766778480000,16.52],[1766779020000,16.52],[1766779560000,16.52],[1766780100000,16.52],[1766780640000,16.52],[1766781180000,16.52],[1766781720000,16.52],[1766782260000,16.52],[1766782800000,16.52],[1766783340000,16.52],[1766783880000,16.52],[1766784420000,16.53],[1766784960000,16.52],[1766785500000,16.53],[1766786040000,16.53],[1766786580000,16.53],[1766787120000,16.53],[1766787660000,16.54],[1766788200000,16.54],[1766788740000,16.54],[1766789280000,16.54],[1766789820000,16.54],[1766790360000,16.54],[1766790900000,16.54],[1766791440000,16.55],[1766791980000,16.55],[1766792520000,16.55],[1766793060000,16.54],[1766793600000,16.54],[1766794140000,16.55],[1766794680000,16.54],[1766795220000,16.54],[1766795760000,16.54],[1766796300000,16.54],[1766796840000,16.54],[1766797380000,16.54],[1766797920000,16.54],[1766798460000,16.54],[1766799000000,16.54],[1766799540000,16.54],[1766800080000,16.55],[1766800620000,16.55],[1766801160000,16.55],[1766801700000,16.55],[1766802240000,16.55],[1766802780000,16.55],[1766803320000,16.55],[1766803860000,16.55],[1766804400000,16.55],[1766804940000,16.55],[1766805480000,16.55],[1766806020000,16.55],[1766806560000,16.55],[1766807100000,16.55],[1766807640000,16.55],[1766808180000,16.55],[1766808720000,16.55],[1766809260000,16.55],[1766809800000,16.56],[1766810340000,16.56],[1766810880000,16.56],[1766811420000,16.56],[1766811960000,16.56],[1766812500000,16.56],[1766813040000,16.56],[1766813580000,16.56],[1766814120000,16.57],[1766814660000,16.57],[1766815200000,16.57],[1766815740000,16.57],[1766816280000,16.57],[1766816820000,16.57],[1766817360000,16.57],[1766817900000,16.57],[1766818440000,16.57],[1766818980000,16.57],[1766819520000,16.58],[1766820060000,16.58],[1766820600000,16.58],[1766821140000,16.58],[1766821680000,16.58],[1766822220000,16.59],[1766822760000,16.59],[1766823300000,16.59],[1766823840000,16.6],[1766824380000,16.6],[1766824920000,16.6],[1766825460000,16.6],[1766826000000,16.6],[1766826540000,16.6],[1766827080000,16.6],[1766827620000,16.6],[1766828160000,16.6],[1766828700000,16.61],[1766829240000,16.61],[1766829780000,16.61],[1766830320000,16.61],[1766830860000,16.61],[1766831400000,16.62],[1766831940000,16.63],[1766832480000,16.63],[1766833020000,16.64],[1766833560000,16.66],[1766834100000,16.68],[1766834640000,16.67],[1766835180000,16.68],[1766835720000,16.69],[1766836260000,16.7],[1766836800000,16.69],[1766837340000,16.69],[1766837880000,16.68],[1766838420000,16.68],[1766838960000,16.69],[1766839500000,16.68],[1766840040000,16.68],[1766840580000,16.69],[1766841120000,16.71],[1766841660000,16.72],[1766842200000,16.74],[1766842740000,16.73],[1766843280000,16.76],[1766843820000,16.75],[1766844360000,16.8],[1766844900000,16.79],[1766845440000,16.78],[1766845980000,16.76],[1766846520000,16.75],[1766847060000,16.76],[1766847600000,16.74],[1766848140000,16.73],[1766848680000,16.72],[1766849220000,16.72],[1766849760000,16.72],[1766850300000,16.71],[1766850840000,16.71],[1766851380000,16.71],[1766851920000,16.71],[1766852460000,16.71],[1766853000000,16.71],[1766853540000,16.71],[1766854080000,16.71],[1766854620000,16.71],[1766855160000,16.71],[1766855700000,16.71],[1766856240000,16.71],[1766856780000,16.71],[1766857320000,16.71],[1766857860000,16.71],[1766858400000,16.7],[1766858940000,16.71],[1766859480000,16.7],[1766860020000,16.7],[1766860560000,16.7],[1766861100000,16.7],[1766861640000,16.7],[1766862180000,16.7],[1766862720000,16.7],[1766863260000,16.7],[1766863800000,16.7],[1766864340000,16.7],[1766864880000,16.7],[1766865420000,16.7],[1766865960000,16.7],[1766866500000,16.7],[1766867040000,null],[1766867580000,16.7],[1766868120000,16.7],[1766868660000,16.69],[1766869200000,16.69],[1766869740000,16.69],[1766870280000,16.69],[1766870820000,16.69],[1766871360000,16.69],[1766871900000,16.7],[1766872440000,16.7],[1766872980000,16.7],[1766873520000,16.7],[1766874060000,16.7],[1766874600000,16.7]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1766874600,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.13 C","lastValue":16.13,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1762257600000,22.1],[1762261200000,22.2],[1762264800000,22.17],[1762268400000,22.13],[1762272000000,22.05],[1762275600000,22.01],[1762279200000,21.99],[1762282800000,21.97],[1762286400000,21.96],[1762290000000,21.96],[1762293600000,21.95],[1762297200000,21.96],[1762300800000,21.97],[1762304400000,21.95],[1762308000000,21.95],[1762311600000,21.95],[1762315200000,21.95],[1762318800000,21.95],[1762322400000,21.93],[1762326000000,21.94],[1762329600000,21.94],[1762333200000,21.95],[1762336800000,21.97],[1762340400000,22.01],[1762344000000,22.07],[1762347600000,22.07],[1762351200000,22.03],[1762354800000,22.0],[1762358400000,21.98],[1762362000000,21.94],[1762365600000,21.9],[1762369200000,21.91],[1762372800000,21.9],[1762376400000,21.9],[1762380000000,21.9],[1762383600000,21.91],[1762387200000,null],[1762390800000,21.91],[1762394400000,21.92],[1762398000000,21.9],[1762401600000,21.87],[1762405200000,21.82],[1762408800000,21.83],[1762412400000,21.82],[1762416000000,21.77],[1762419600000,21.78],[1762423200000,21.82],[1762426800000,21.84],[1762430400000,21.85],[1762434000000,21.86],[1762437600000,21.85],[1762441200000,21.85],[1762444800000,21.83],[1762448400000,21.82],[1762452000000,21.83],[1762455600000,21.79],[1762459200000,21.79],[1762462800000,21.76],[1762466400000,21.74],[1762470000000,21.68],[1762473600000,null],[1762477200000,21.68],[1762480800000,21.67],[1762484400000,21.68],[1762488000000,21.63],[1762491600000,21.65],[1762495200000,21.66],[1762498800000,21.64],[1762502400000,21.65],[1762506000000,21.72],[1762509600000,21.73],[1762513200000,21.74],[1762516800000,21.74],[1762520400000,21.72],[1762524000000,21.72],[1762527600000,21.72],[1762531200000,21.72],[1762534800000,21.66],[1762538400000,21.63],[1762542000000,21.6],[1762545600000,21.61],[1762549200000,21.61],[1762552800000,21.59],[1762556400000,21.59],[1762560000000,null],[1762563600000,21.57],[1762567200000,21.5],[1762570800000,21.48],[1762574400000,21.5],[1762578000000,21.5],[1762581600000,21.48],[1762585200000,21.47],[1762588800000,21.47],[1762592400000,21.44],[1762596000000,21.48],[1762599600000,21.51],[1762603200000,21.4],[1762606800000,21.45],[1762610400000,21.44],[1762614000000,21.42],[1762617600000,21.42],[1762621200000,21.39],[1762624800000,21.32],[1762628400000,21.31],[1762632000000,21.32],[1762635600000,21.27],[1762639200000,21.27],[1762642800000,null],[1762646400000,21.29],[1762650000000,21.29],[1762653600000,21.29],[1762657200000,21.31],[1762660800000,21.3],[1762664400000,21.29],[1762668000000,21.24],[1762671600000,21.26],[1762675200000,21.28],[1762678800000,21.3],[1762682400000,21.35],[1762686000000,21.45],[1762689600000,21.46],[1762693200000,21.46],[1762696800000,21.41],[1762700400000,21.37],[1762704000000,21.34],[1762707600000,21.29],[1762711200000,21.25],[1762714800000,21.2],[1762718400000,21.18],[1762722000000,21.15],[1762725600000,21.16],[1762729200000,21.14],[1762732800000,21.12],[1762736400000,21.15],[1762740000000,21.15],[1762743600000,21.18],[1762747200000,21.15],[1762750800000,21.14],[1762754400000,21.12],[1762758000000,21.15],[1762761600000,21.15],[1762765200000,21.16],[1762768800000,21.17],[1762772400000,21.2],[1762776000000,21.22],[1762779600000,21.23],[1762783200000,21.23],[1762786800000,21.21],[1762790400000,21.22],[1762794000000,21.21],[1762797600000,21.19],[1762801200000,21.15],[1762804800000,21.13],[1762808400000,21.14],[1762812000000,21.1],[1762815600000,21.11],[1762819200000,21.08],[1762822800000,21.07],[1762826400000,21.05],[1762830000000,21.02],[1762833600000,21.04],[1762837200000,21.03],[1762840800000,21.01],[1762844400000,21.01],[1762848000000,20.99],[1762851600000,20.95],[1762855200000,20.95],[1762858800000,21.08],[1762862400000,21.26],[1762866000000,21.07],[1762869600000,21.08],[1762873200000,21.09],[1762876800000,21.07],[1762880400000,21.03],[1762884000000,21.02],[1762887600000,21.01],[1762891200000,21.0],[1762894800000,21.0],[1762898400000,20.99],[1762902000000,20.99],[1762905600000,20.99],[1762909200000,21.0],[1762912800000,20.97],[1762916400000,20.96],[1762920000000,20.96],[1762923600000,20.95],[1762927200000,20.93],[1762930800000,20.94],[1762934400000,20.93],[1762938000000,20.93],[1762941600000,20.97],[1762945200000,21.06],[1762948800000,21.17],[1762952400000,21.13],[1762956000000,21.13],[1762959600000,21.11],[1762963200000,21.06],[1762966800000,21.03],[1762970400000,21.0],[1762974000000,20.99],[1762977600000,20.96],[1762981200000,20.94],[1762984800000,20.91],[1762988400000,20.91],[1762992000000,20.93],[1762995600000,20.89],[1762999200000,20.91],[1763002800000,20.9],[1763006400000,20.87],[1763010000000,20.87],[1763013600000,20.84],[1763017200000,20.85],[1763020800000,20.85],[1763024400000,20.85],[1763028000000,20.9],[1763031600000,21.15],[1763035200000,21.27],[1763038800000,21.15],[1763042400000,21.62],[1763046000000,21.5],[1763049600000,21.35],[1763053200000,21.26],[1763056800000,21.16],[1763060400000,21.09],[1763064000000,21.02],[1763067600000,20.99],[1763071200000,20.95],[1763074800000,20.92],[1763078400000,20.89],[1763082000000,20.87],[1763085600000,20.88],[1763089200000,20.87],[1763092800000,20.86],[1763096400000,20.86],[1763100000000,20.8],[1763103600000,20.81],[1763107200000,20.84],[1763110800000,null],[1763114400000,null],[1763118000000,null],[1763121600000,null],[1763125200000,null],[1763128800000,null],[1763132400000,null],[1763136000000,20.84],[1763139600000,20.83],[1763143200000,20.82],[1763146800000,20.82],[1763150400000,20.81],[1763154000000,20.81],[1763157600000,20.8],[1763161200000,20.8],[1763164800000,20.8],[1763168400000,20.8],[1763172000000,20.79],[1763175600000,20.79],[1763179200000,20.77],[1763182800000,20.77],[1763186400000,20.76],[1763190000000,20.76],[1763193600000,20.76],[1763197200000,20.76],[1763200800000,20.77],[1763204400000,20.78],[1763208000000,20.79],[1763211600000,20.79],[1763215200000,20.74],[1763218800000,20.74],[1763222400000,20.72],[1763226000000,20.72],[1763229600000,20.7],[1763233200000,20.76],[1763236800000,20.77],[1763240400000,20.78],[1763244000000,20.77],[1763247600000,20.77],[1763251200000,20.77],[1763254800000,20.76],[1763258400000,20.75],[1763262000000,20.74],[1763265600000,20.73],[1763269200000,20.73],[1763272800000,20.72],[1763276400000,20.72],[1763280000000,20.72],[1763283600000,20.71],[1763287200000,20.71],[1763290800000,20.72],[1763294400000,20.71],[1763298000000,20.7],[1763301600000,20.69],[1763305200000,20.69],[1763308800000,20.65],[1763312400000,20.64],[1763316000000,20.64],[1763319600000,20.63],[1763323200000,20.61],[1763326800000,20.6],[1763330400000,20.55],[1763334000000,20.52],[1763337600000,20.56],[1763341200000,20.57],[1763344800000,20.55],[1763348400000,20.54],[1763352000000,20.52],[1763355600000,20.53],[1763359200000,20.51],[1763362800000,20.54],[1763366400000,20.56],[1763370000000,20.59],[1763373600000,20.58],[1763377200000,20.59],[1763380800000,20.58],[1763384400000,20.56],[1763388000000,20.54],[1763391600000,20.53],[1763395200000,20.49],[1763398800000,20.53],[1763402400000,20.52],[1763406000000,20.5],[1763409600000,20.51],[1763413200000,20.49],[1763416800000,20.49],[1763420400000,20.47],[1763424000000,20.49],[1763427600000,20.46],[1763431200000,20.47],[1763434800000,20.45],[1763438400000,20.45],[1763442000000,20.42],[1763445600000,20.42],[1763449200000,20.42],[1763452800000,20.4],[1763456400000,20.42],[1763460000000,20.44],[1763463600000,20.48],[1763467200000,20.61],[1763470800000,20.61],[1763474400000,20.5],[1763478000000,20.46],[1763481600000,20.45],[1763485200000,20.42],[1763488800000,20.41],[1763492400000,20.38],[1763496000000,20.39],[1763499600000,20.37],[1763503200000,20.36],[1763506800000,20.36],[1763510400000,20.31],[1763514000000,20.33],[1763517600000,20.33],[1763521200000,20.31],[1763524800000,20.31],[1763528400000,20.29],[1763532000000,20.28],[1763535600000,20.28],[1763539200000,20.26],[1763542800000,20.28],[1763546400000,20.29],[1763550000000,20.29],[1763553600000,20.33],[1763557200000,20.31],[1763560800000,20.31],[1763564400000,20.29],[1763568000000,20.26],[1763571600000,20.25],[1763575200000,20.26],[1763578800000,20.24],[1763582400000,20.23],[1763586000000,20.19],[1763589600000,20.21],[1763593200000,20.19],[1763596800000,20.18],[1763600400000,20.18],[1763604000000,20.13],[1763607600000,20.13],[1763611200000,20.11],[1763614800000,20.09],[1763618400000,20.06],[1763622000000,20.05],[1763625600000,20.05],[1763629200000,20.03],[1763632800000,20.04],[1763636400000,20.04],[1763640000000,20.04],[1763643600000,19.95],[1763647200000,19.94],[1763650800000,19.98],[1763654400000,19.97],[1763658000000,19.95],[1763661600000,19.95],[1763665200000,19.95],[1763668800000,19.92],[1763672400000,19.89],[1763676000000,19.91],[1763679600000,19.88],[1763683200000,19.86],[1763686800000,19.84],[1763690400000,19.84],[1763694000000,19.8],[1763697600000,19.79],[1763701200000,19.72],[1763704800000,19.7],[1763708400000,19.69],[1763712000000,19.68],[1763715600000,19.68],[1763719200000,19.68],[1763722800000,19.7],[1763726400000,19.7],[1763730000000,19.69],[1763733600000,19.67],[1763737200000,19.64],[1763740800000,19.6],[1763744400000,19.58],[1763748000000,19.52],[1763751600000,19.49],[1763755200000,19.43],[1763758800000,19.4],[1763762400000,19.36],[1763766000000,19.26],[1763769600000,19.22],[1763773200000,19.21],[1763776800000,19.17],[1763780400000,19.13],[1763784000000,19.1],[1763787600000,19.06],[1763791200000,19.0],[1763794800000,18.97],[1763798400000,18.91],[1763802000000,18.87],[1763805600000,18.9],[1763809200000,18.9],[1763812800000,18.91],[1763816400000,18.92],[1763820000000,18.9],[1763823600000,18.9],[1763827200000,18.88],[1763830800000,18.9],[1763834400000,18.9],[1763838000000,18.88],[1763841600000,18.88],[1763845200000,18.86],[1763848800000,18.85],[1763852400000,18.81],[1763856000000,18.8],[1763859600000,18.81],[1763863200000,18.75],[1763866800000,18.75],[1763870400000,18.79],[1763874000000,18.76],[1763877600000,18.74],[1763881200000,18.7],[1763884800000,18.7],[1763888400000,18.76],[1763892000000,18.74],[1763895600000,18.76],[1763899200000,18.75],[1763902800000,18.77],[1763906400000,18.75],[1763910000000,18.74],[1763913600000,18.73],[1763917200000,18.71],[1763920800000,18.71],[1763924400000,18.71],[1763928000000,18.7],[1763931600000,18.71],[1763935200000,18.71],[1763938800000,18.7],[1763942400000,18.71],[1763946000000,18.69],[1763949600000,18.68],[1763953200000,18.64],[1763956800000,18.61],[1763960400000,18.58],[1763964000000,18.57],[1763967600000,18.54],[1763971200000,18.5],[1763974800000,18.47],[1763978400000,18.45],[1763982000000,18.43],[1763985600000,18.41],[1763989200000,18.41],[1763992800000,18.42],[1763996400000,18.44],[1764000000000,18.45],[1764003600000,18.45],[1764007200000,18.45],[1764010800000,18.48],[1764014400000,18.51],[1764018000000,18.55],[1764021600000,18.55],[1764025200000,18.56],[1764028800000,18.54],[1764032400000,18.54],[1764036000000,18.53],[1764039600000,18.53],[1764043200000,18.52],[1764046800000,18.51],[1764050400000,18.5],[1764054000000,18.48],[1764057600000,18.46],[1764061200000,18.46],[1764064800000,18.48],[1764068400000,18.48],[1764072000000,18.48],[1764075600000,18.51],[1764079200000,18.51],[1764082800000,18.49],[1764086400000,18.49],[1764090000000,18.48],[1764093600000,18.48],[1764097200000,18.47],[1764100800000,null],[1764104400000,18.46],[1764108000000,18.43],[1764111600000,18.4],[1764115200000,18.37],[1764118800000,18.35],[1764122400000,18.3],[1764126000000,18.22],[1764129600000,18.19],[1764133200000,18.2],[1764136800000,18.15],[1764140400000,18.1],[1764144000000,18.02],[1764147600000,17.95],[1764151200000,18.05],[1764154800000,18.08],[1764158400000,18.09],[1764162000000,18.11],[1764165600000,18.04],[1764169200000,18.01],[1764172800000,17.96],[1764176400000,17.92],[1764180000000,17.8],[1764183600000,17.81],[1764187200000,17.8],[1764190800000,17.75],[1764194400000,17.75],[1764198000000,17.71],[1764201600000,17.65],[1764205200000,17.57],[1764208800000,17.57],[1764212400000,17.61],[1764216000000,17.6],[1764219600000,17.58],[1764223200000,null],[1764226800000,17.52],[1764230400000,17.53],[1764234000000,17.56],[1764237600000,null],[1764241200000,17.6],[1764244800000,17.62],[1764248400000,17.62],[1764252000000,17.62],[1764255600000,17.58],[1764259200000,17.53],[1764262800000,null],[1764266400000,17.45],[1764270000000,17.57],[1764273600000,17.58],[1764277200000,17.6],[1764280800000,17.61],[1764284400000,17.59],[1764288000000,17.56],[1764291600000,17.55],[1764295200000,17.55],[1764298800000,17.53],[1764302400000,17.52],[1764306000000,17.46],[1764309600000,17.46],[1764313200000,17.52],[1764316800000,17.56],[1764320400000,17.57],[1764324000000,17.64],[1764327600000,17.68],[1764331200000,17.68],[1764334800000,17.73],[1764338400000,17.71],[1764342000000,17.68],[1764345600000,17.65],[1764349200000,17.62],[1764352800000,17.59],[1764356400000,17.57],[1764360000000,17.54],[1764363600000,17.53],[1764367200000,17.52],[1764370800000,17.52],[1764374400000,17.48],[1764378000000,17.48],[1764381600000,17.48],[1764385200000,17.47],[1764388800000,17.46],[1764392400000,17.44],[1764396000000,17.43],[1764399600000,17.41],[1764403200000,17.4],[1764406800000,17.42],[1764410400000,17.49],[1764414000000,17.51],[1764417600000,17.54],[1764421200000,17.57],[1764424800000,17.6],[1764428400000,17.6],[1764432000000,17.57],[1764435600000,17.55],[1764439200000,17.55],[1764442800000,17.54],[1764446400000,17.52],[1764450000000,17.51],[1764453600000,17.52],[1764457200000,17.53],[1764460800000,17.53],[1764464400000,17.55],[1764468000000,17.55],[1764471600000,17.6],[1764475200000,17.6],[1764478800000,17.62],[1764482400000,17.62],[1764486000000,17.62],[1764489600000,17.63],[1764493200000,17.64],[1764496800000,17.65],[1764500400000,17.67],[1764504000000,17.68],[1764507600000,17.69],[1764511200000,17.7],[1764514800000,17.69],[1764518400000,17.69],[1764522000000,17.68],[1764525600000,17.66],[1764529200000,17.68],[1764532800000,17.67],[1764536400000,17.65],[1764540000000,17.67],[1764543600000,17.66],[1764547200000,17.66],[1764550800000,17.64],[1764554400000,17.65],[1764558000000,17.63],[1764561600000,17.64],[1764565200000,17.62],[1764568800000,17.64],[1764572400000,17.62],[1764576000000,17.61],[1764579600000,17.61],[1764583200000,17.61],[1764586800000,17.62],[1764590400000,17.66],[1764594000000,17.68],[1764597600000,17.7],[1764601200000,17.7],[1764604800000,17.68],[1764608400000,17.61],[1764612000000,17.61],[1764615600000,17.59],[1764619200000,17.59],[1764622800000,17.57],[1764626400000,17.57],[1764630000000,17.56],[1764633600000,17.53],[1764637200000,17.51],[1764640800000,17.52],[1764644400000,17.57],[1764648000000,17.57],[1764651600000,17.58],[1764655200000,17.6],[1764658800000,17.61],[1764662400000,17.61],[1764666000000,17.62],[1764669600000,17.63],[1764673200000,17.64],[1764676800000,null],[1764680400000,17.64],[1764684000000,17.65],[1764687600000,null],[1764691200000,17.64],[1764694800000,17.64],[1764698400000,17.63],[1764702000000,17.61],[1764705600000,17.61],[1764709200000,17.6],[1764712800000,17.61],[1764716400000,17.59],[1764720000000,17.58],[1764723600000,17.57],[1764727200000,17.56],[1764730800000,17.57],[1764734400000,17.57],[1764738000000,17.57],[1764741600000,17.57],[1764745200000,17.54],[1764748800000,17.52],[1764752400000,17.49],[1764756000000,17.5],[1764759600000,17.5],[1764763200000,17.5],[1764766800000,17.5],[1764770400000,17.48],[1764774000000,17.49],[1764777600000,17.47],[1764781200000,17.47],[1764784800000,17.46],[1764788400000,17.45],[1764792000000,17.44],[1764795600000,17.44],[1764799200000,17.43],[1764802800000,17.41],[1764806400000,17.4],[1764810000000,17.4],[1764813600000,17.39],[1764817200000,17.38],[1764820800000,17.37],[1764824400000,17.36],[1764828000000,17.35],[1764831600000,17.34],[1764835200000,17.33],[1764838800000,17.31],[1764842400000,17.31],[1764846000000,17.31],[1764849600000,17.3],[1764853200000,17.28],[1764856800000,17.26],[1764860400000,17.21],[1764864000000,17.17],[1764867600000,17.13],[1764871200000,17.08],[1764874800000,17.0],[1764878400000,16.92],[1764882000000,16.94],[1764885600000,16.96],[1764889200000,16.99],[1764892800000,17.0],[1764896400000,17.02],[1764900000000,17.03],[1764903600000,17.03],[1764907200000,17.04],[1764910800000,17.06],[1764914400000,17.07],[1764918000000,17.07],[1764921600000,17.07],[1764925200000,17.07],[1764928800000,17.05],[1764932400000,17.03],[1764936000000,17.05],[1764939600000,17.05],[1764943200000,17.04],[1764946800000,17.02],[1764950400000,16.99],[1764954000000,16.98],[1764957600000,16.97],[1764961200000,16.99],[1764964800000,17.0],[1764968400000,16.99],[1764972000000,17.0],[1764975600000,17.01],[1764979200000,17.02],[1764982800000,16.99],[1764986400000,16.97],[1764990000000,17.0],[1764993600000,16.97],[1764997200000,17.0],[1765000800000,16.97],[1765004400000,16.99],[1765008000000,17.01],[1765011600000,17.02],[1765015200000,17.04],[1765018800000,17.07],[1765022400000,17.13],[1765026000000,17.18],[1765029600000,17.22],[1765033200000,17.21],[1765036800000,17.17],[1765040400000,17.14],[1765044000000,17.12],[1765047600000,17.13],[1765051200000,17.15],[1765054800000,17.16],[1765058400000,17.19],[1765062000000,17.21],[1765065600000,17.2],[1765069200000,17.15],[1765072800000,17.13],[1765076400000,17.11],[1765080000000,17.08],[1765083600000,17.05],[1765087200000,17.08],[1765090800000,17.13],[1765094400000,17.17],[1765098000000,17.18],[1765101600000,17.21],[1765105200000,17.33],[1765108800000,17.42],[1765112400000,17.38],[1765116000000,17.42],[1765119600000,17.36],[1765123200000,17.31],[1765126800000,17.29],[1765130400000,17.26],[1765134000000,17.25],[1765137600000,17.22],[1765141200000,17.22],[1765144800000,17.21],[1765148400000,17.21],[1765152000000,17.19],[1765155600000,17.2],[1765159200000,17.21],[1765162800000,17.21],[1765166400000,17.21],[1765170000000,17.18],[1765173600000,17.18],[1765177200000,17.18],[1765180800000,17.18],[1765184400000,17.19],[1765188000000,17.21],[1765191600000,17.29],[1765195200000,17.49],[1765198800000,17.48],[1765202400000,17.42],[1765206000000,17.4],[1765209600000,17.37],[1765213200000,17.33],[1765216800000,17.29],[1765220400000,17.26],[1765224000000,17.26],[1765227600000,17.25],[1765231200000,17.25],[1765234800000,17.23],[1765238400000,17.19],[1765242000000,17.18],[1765245600000,17.18],[1765249200000,17.19],[1765252800000,17.17],[1765256400000,17.19],[1765260000000,17.16],[1765263600000,17.17],[1765267200000,17.15],[1765270800000,17.18],[1765274400000,17.22],[1765278000000,17.25],[1765281600000,17.27],[1765285200000,17.3],[1765288800000,17.31],[1765292400000,17.32],[1765296000000,17.3],[1765299600000,17.29],[1765303200000,17.27],[1765306800000,17.26],[1765310400000,17.26],[1765314000000,17.24],[1765317600000,17.23],[1765321200000,17.25],[1765324800000,17.23],[1765328400000,17.22],[1765332000000,17.22],[1765335600000,17.21],[1765339200000,17.21],[1765342800000,17.2],[1765346400000,17.19],[1765350000000,17.19],[1765353600000,17.19],[1765357200000,17.19],[1765360800000,17.2],[1765364400000,17.26],[1765368000000,17.27],[1765371600000,17.39],[1765375200000,17.41],[1765378800000,17.42],[1765382400000,17.33],[1765386000000,17.27],[1765389600000,17.21],[1765393200000,17.16],[1765396800000,17.13],[1765400400000,17.13],[1765404000000,17.11],[1765407600000,17.1],[1765411200000,17.1],[1765414800000,17.11],[1765418400000,17.11],[1765422000000,17.04],[1765425600000,17.0],[1765429200000,16.98],[1765432800000,16.99],[1765436400000,17.01],[1765440000000,17.01],[1765443600000,17.01],[1765447200000,17.01],[1765450800000,17.03],[1765454400000,17.08],[1765458000000,17.09],[1765461600000,17.12],[1765465200000,17.11],[1765468800000,17.11],[1765472400000,17.13],[1765476000000,17.07],[1765479600000,17.04],[1765483200000,16.99],[1765486800000,null],[1765490400000,16.94],[1765494000000,16.94],[1765497600000,16.93],[1765501200000,16.92],[1765504800000,16.91],[1765508400000,16.9],[1765512000000,16.88],[1765515600000,16.87],[1765519200000,16.87],[1765522800000,16.88],[1765526400000,16.89],[1765530000000,16.92],[1765533600000,16.91],[1765537200000,16.92],[1765540800000,16.95],[1765544400000,17.01],[1765548000000,16.97],[1765551600000,16.95],[1765555200000,16.95],[1765558800000,16.94],[1765562400000,16.94],[1765566000000,16.92],[1765569600000,16.91],[1765573200000,16.9],[1765576800000,16.89],[1765580400000,16.88],[1765584000000,16.87],[1765587600000,16.88],[1765591200000,16.89],[1765594800000,16.9],[1765598400000,16.89],[1765602000000,16.89],[1765605600000,16.87],[1765609200000,16.86],[1765612800000,16.85],[1765616400000,16.85],[1765620000000,16.88],[1765623600000,16.89],[1765627200000,16.89],[1765630800000,16.9],[1765634400000,16.89],[1765638000000,16.9],[1765641600000,16.9],[1765645200000,16.9],[1765648800000,16.9],[1765652400000,16.87],[1765656000000,16.87],[1765659600000,16.88],[1765663200000,16.88],[1765666800000,16.88],[1765670400000,16.88],[1765674000000,16.87],[1765677600000,16.86],[1765681200000,16.88],[1765684800000,16.87],[1765688400000,16.87],[1765692000000,16.88],[1765695600000,16.89],[1765699200000,16.88],[1765702800000,16.88],[1765706400000,16.9],[1765710000000,16.91],[1765713600000,16.98],[1765717200000,16.99],[1765720800000,16.98],[1765724400000,16.94],[1765728000000,16.92],[1765731600000,16.91],[1765735200000,16.9],[1765738800000,16.91],[1765742400000,16.91],[1765746000000,16.92],[1765749600000,16.92],[1765753200000,16.92],[1765756800000,16.91],[1765760400000,16.91],[1765764000000,16.91],[1765767600000,16.91],[1765771200000,16.91],[1765774800000,16.89],[1765778400000,16.9],[1765782000000,16.88],[1765785600000,16.88],[1765789200000,16.88],[1765792800000,16.88],[1765796400000,17.0],[1765800000000,16.97],[1765803600000,16.97],[1765807200000,16.96],[1765810800000,16.89],[1765814400000,16.85],[1765818000000,16.84],[1765821600000,16.83],[1765825200000,16.82],[1765828800000,16.84],[1765832400000,16.84],[1765836000000,16.85],[1765839600000,16.85],[1765843200000,16.86],[1765846800000,16.86],[1765850400000,16.86],[1765854000000,16.86],[1765857600000,16.86],[1765861200000,16.85],[1765864800000,16.84],[1765868400000,16.83],[1765872000000,16.84],[1765875600000,16.83],[1765879200000,16.83],[1765882800000,16.86],[1765886400000,16.85],[1765890000000,16.85],[1765893600000,null],[1765897200000,16.86],[1765900800000,16.86],[1765904400000,16.87],[1765908000000,16.89],[1765911600000,16.88],[1765915200000,16.86],[1765918800000,16.87],[1765922400000,16.87],[1765926000000,16.86],[1765929600000,16.85],[1765933200000,16.86],[1765936800000,16.86],[1765940400000,16.86],[1765944000000,16.85],[1765947600000,16.84],[1765951200000,16.83],[1765954800000,16.82],[1765958400000,16.82],[1765962000000,16.84],[1765965600000,16.86],[1765969200000,16.91],[1765972800000,16.96],[1765976400000,16.98],[1765980000000,16.95],[1765983600000,16.94],[1765987200000,16.92],[1765990800000,16.91],[1765994400000,16.9],[1765998000000,16.87],[1766001600000,16.86],[1766005200000,16.84],[1766008800000,16.84],[1766012400000,16.84],[1766016000000,16.83],[1766019600000,16.84],[1766023200000,16.82],[1766026800000,16.82],[1766030400000,16.83],[1766034000000,16.84],[1766037600000,16.81],[1766041200000,16.83],[1766044800000,16.81],[1766048400000,16.82],[1766052000000,16.82],[1766055600000,16.86],[1766059200000,16.88],[1766062800000,16.92],[1766066400000,16.96],[1766070000000,16.92],[1766073600000,16.88],[1766077200000,16.86],[1766080800000,16.85],[1766084400000,16.83],[1766088000000,16.81],[1766091600000,16.81],[1766095200000,16.79],[1766098800000,16.79],[1766102400000,16.79],[1766106000000,16.77],[1766109600000,16.77],[1766113200000,16.76],[1766116800000,16.75],[1766120400000,16.76],[1766124000000,16.77],[1766127600000,16.77],[1766131200000,16.78],[1766134800000,16.79],[1766138400000,16.79],[1766142000000,16.86],[1766145600000,16.92],[1766149200000,17.03],[1766152800000,17.02],[1766156400000,16.99],[1766160000000,17.01],[1766163600000,16.97],[1766167200000,16.91],[1766170800000,16.9],[1766174400000,16.9],[1766178000000,16.91],[1766181600000,16.91],[1766185200000,16.92],[1766188800000,16.92],[1766192400000,16.9],[1766196000000,16.89],[1766199600000,16.88],[1766203200000,16.88],[1766206800000,16.86],[1766210400000,16.85],[1766214000000,16.83],[1766217600000,16.83],[1766221200000,16.83],[1766224800000,16.83],[1766228400000,16.86],[1766232000000,16.89],[1766235600000,16.95],[1766239200000,16.96],[1766242800000,16.9],[1766246400000,16.77],[1766250000000,16.72],[1766253600000,16.66],[1766257200000,16.73],[1766260800000,16.63],[1766264400000,16.61],[1766268000000,16.66],[1766271600000,16.69],[1766275200000,16.76],[1766278800000,16.83],[1766282400000,16.84],[1766286000000,16.83],[1766289600000,16.79],[1766293200000,16.79],[1766296800000,16.77],[1766300400000,null],[1766304000000,16.77],[1766307600000,16.78],[1766311200000,16.78],[1766314800000,16.79],[1766318400000,16.81],[1766322000000,16.81],[1766325600000,16.79],[1766329200000,16.78],[1766332800000,16.77],[1766336400000,16.78],[1766340000000,16.76],[1766343600000,16.75],[1766347200000,16.75],[1766350800000,null],[1766354400000,16.75],[1766358000000,16.73],[1766361600000,16.71],[1766365200000,16.7],[1766368800000,16.68],[1766372400000,16.46],[1766376000000,16.64],[1766379600000,16.55],[1766383200000,16.49],[1766386800000,16.53],[1766390400000,16.54],[1766394000000,null],[1766397600000,16.57],[1766401200000,16.59],[1766404800000,16.58],[1766408400000,16.59],[1766412000000,16.58],[1766415600000,16.59],[1766419200000,16.57],[1766422800000,16.55],[1766426400000,16.52],[1766430000000,16.51],[1766433600000,16.54],[1766437200000,16.54],[1766440800000,16.56],[1766444400000,16.59],[1766448000000,16.57],[1766451600000,16.62],[1766455200000,16.62],[1766458800000,16.6],[1766462400000,16.61],[1766466000000,16.57],[1766469600000,16.54],[1766473200000,16.54],[1766476800000,16.5],[1766480400000,null],[1766484000000,16.51],[1766487600000,16.47],[1766491200000,16.44],[1766494800000,16.44],[1766498400000,16.42],[1766502000000,16.42],[1766505600000,16.43],[1766509200000,16.39],[1766512800000,16.4],[1766516400000,16.41],[1766520000000,16.45],[1766523600000,16.32],[1766527200000,16.34],[1766530800000,16.39],[1766534400000,16.38],[1766538000000,16.39],[1766541600000,16.42],[1766545200000,16.42],[1766548800000,16.41],[1766552400000,16.4],[1766556000000,16.4],[1766559600000,16.4],[1766563200000,16.42],[1766566800000,null],[1766570400000,16.43],[1766574000000,16.49],[1766577600000,16.5],[1766581200000,16.48],[1766584800000,16.45],[1766588400000,16.44],[1766592000000,16.43],[1766595600000,16.43],[1766599200000,16.43],[1766602800000,16.44],[1766606400000,16.46],[1766610000000,16.48],[1766613600000,16.49],[1766617200000,16.46],[1766620800000,16.47],[1766624400000,16.46],[1766628000000,16.45],[1766631600000,16.44],[1766635200000,16.44],[1766638800000,16.44],[1766642400000,16.44],[1766646000000,16.42],[1766649600000,16.43],[1766653200000,null],[1766656800000,16.39],[1766660400000,16.43],[1766664000000,16.43],[1766667600000,16.42],[1766671200000,16.42],[1766674800000,16.41],[1766678400000,16.41],[1766682000000,16.41],[1766685600000,16.42],[1766689200000,16.4],[1766692800000,16.42],[1766696400000,16.4],[1766700000000,16.38],[1766703600000,16.17],[1766707200000,16.19],[1766710800000,16.17],[1766714400000,null],[1766718000000,16.23],[1766721600000,16.25],[1766725200000,16.25],[1766728800000,16.29],[1766732400000,16.31],[1766736000000,16.29],[1766739600000,null],[1766743200000,16.31],[1766746800000,16.25],[1766750400000,16.31],[1766754000000,16.33],[1766757600000,16.29],[1766761200000,16.31],[1766764800000,16.25],[1766768400000,16.17],[1766772000000,16.21],[1766775600000,16.23],[1766779200000,16.23],[1766782800000,16.26],[1766786400000,16.28],[1766790000000,16.3],[1766793600000,16.31],[1766797200000,16.31],[1766800800000,16.3],[1766804400000,16.3],[1766808000000,16.3],[1766811600000,16.28],[1766815200000,16.29],[1766818800000,16.27],[1766822400000,16.26],[1766826000000,null],[1766829600000,16.26],[1766833200000,16.25],[1766836800000,16.25],[1766840400000,16.22],[1766844000000,16.18],[1766847600000,16.22],[1766851200000,16.22],[1766854800000,16.17],[1766858400000,16.15],[1766862000000,16.17],[1766865600000,16.15],[1766869200000,16.14],[1766872800000,16.13]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1766874600,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.41 C","lastValue":15.41,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955680000,null],[1761956220000,null],[1761956760000,null],[1761957300000,null],[1761957840000,null],[1761958380000,null],[1761958920000,null],[1761959460000,null],[1761960000000,null],[1761960540000,null],[1761961080000,null],[1761961620000,null],[1761962160000,null],[1761962700000,null],[1761963240000,null],[1761963780000,null],[1761964320000,null],[1761964860000,null],[1761965400000,null],[1761965940000,null],[1761966480000,null],[1761967020000,null],[1761967560000,null],[1761968100000,null],[1761968640000,null],[1761969180000,null],[1761969720000,null],[1761970260000,null],[1761970800000,21.76],[1761971340000,21.76],[1761971880000,21.76],[1761972420000,null],[1761972960000,null],[1761973500000,null],[1761974040000,21.75],[1761974580000,null],[1761975120000,21.75],[1761975660000,null],[1761976200000,null],[1761976740000,null],[1761977280000,21.73],[1761977820000,21.73],[1761978360000,21.73],[1761978900000,21.72],[1761979440000,21.72],[1761979980000,21.71],[1761980520000,21.71],[1761981060000,21.72],[1761981600000,21.72],[1761982140000,21.72],[1761982680000,21.71],[1761983220000,21.7],[1761983760000,21.68],[1761984300000,21.69],[1761984840000,21.66],[1761985380000,21.67],[1761985920000,21.68],[1761986460000,21.68],[1761987000000,21.68],[1761987540000,21.67],[1761988080000,21.69],[1761988620000,21.72],[1761989160000,21.69],[1761989700000,21.68],[1761990240000,21.69],[1761990780000,21.74],[1761991320000,21.72],[1761991860000,21.79],[1761992400000,21.81],[1761992940000,21.74],[1761993480000,null],[1761994020000,null],[1761994560000,null],[1761995100000,null],[1761995640000,null],[1761996180000,21.81],[1761996720000,21.8],[1761997260000,21.79],[1761997800000,null],[1761998340000,null],[1761998880000,21.8],[1761999420000,21.81],[1761999960000,21.81],[1762000500000,null],[1762001040000,null],[1762001580000,null],[1762002120000,null],[1762002660000,null],[1762003200000,null],[1762003740000,null],[1762004280000,null],[1762004820000,null],[1762005360000,null],[1762005900000,null],[1762006440000,null],[1762006980000,null],[1762007520000,null],[1762008060000,null],[1762008600000,null],[1762009140000,null],[1762009680000,null],[1762010220000,null],[1762010760000,null],[1762011300000,null],[1762011840000,null],[1762012380000,null],[1762012920000,null],[1762013460000,null],[1762014000000,null],[1762014540000,null],[1762015080000,null],[1762015620000,null],[1762016160000,null],[1762016700000,null],[1762017240000,null],[1762017780000,null],[1762018320000,null],[1762018860000,null],[1762019400000,null],[1762019940000,null],[1762020480000,null],[1762021020000,null],[1762021560000,null],[1762022100000,null],[1762022640000,null],[1762023180000,null],[1762023720000,null],[1762024260000,null],[1762024800000,null],[1762025340000,null],[1762025880000,null],[1762026420000,null],[1762026960000,null],[1762027500000,null],[1762028040000,null],[1762028580000,null],[1762029120000,null],[1762029660000,null],[1762030200000,null],[1762030740000,null],[1762031280000,null],[1762031820000,null],[1762032360000,null],[1762032900000,null],[1762033440000,null],[1762033980000,null],[1762034520000,null],[1762035060000,null],[1762035600000,null],[1762036140000,null],[1762036680000,null],[1762037220000,null],[1762037760000,null],[1762038300000,null],[1762038840000,null],[1762039380000,null],[1762039920000,null],[1762040460000,null],[1762041000000,null],[1762041540000,null],[1762042080000,null],[1762042620000,null],[1762043160000,21.88],[1762043700000,21.88],[1762044240000,21.88],[1762044780000,21.88],[1762045320000,null],[1762045860000,null],[1762046400000,null],[1762046940000,null],[1762047480000,null],[1762048020000,null],[1762048560000,null],[1762049100000,null],[1762049640000,null],[1762050180000,null],[1762050720000,null],[1762051260000,null],[1762051800000,null],[1762052340000,null],[1762052880000,null],[1762053420000,null],[1762053960000,null],[1762054500000,null],[1762055040000,null],[1762055580000,null],[1762056120000,null],[1762056660000,null],[1762057200000,null],[1762057740000,null],[1762058280000,null],[1762058820000,null],[1762059360000,null],[1762059900000,null],[1762060440000,null],[1762060980000,null],[1762061520000,null],[1762062060000,null],[1762062600000,null],[1762063140000,null],[1762063680000,null],[1762064220000,null],[1762064760000,null],[1762065300000,null],[1762065840000,null],[1762066380000,null],[1762066920000,null],[1762067460000,null],[1762068000000,null],[1762068540000,null],[1762069080000,null],[1762069620000,null],[1762070160000,null],[1762070700000,null],[1762071240000,null],[1762071780000,null],[1762072320000,null],[1762072860000,null],[1762073400000,null],[1762073940000,null],[1762074480000,null],[1762075020000,null],[1762075560000,null],[1762076100000,null],[1762076640000,null],[1762077180000,null],[1762077720000,null],[1762078260000,null],[1762078800000,null],[1762079340000,null],[1762079880000,null],[1762080420000,null],[1762080960000,null],[1762081500000,null],[1762082040000,null],[1762082580000,null],[1762083120000,null],[1762083660000,null],[1762084200000,null],[1762084740000,null],[1762085280000,null],[1762085820000,null],[1762086360000,21.67],[1762086900000,21.7],[1762087440000,21.7],[1762087980000,21.72],[1762088520000,21.72],[1762089060000,null],[1762089600000,null],[1762090140000,null],[1762090680000,null],[1762091220000,null],[1762091760000,null],[1762092300000,null],[1762092840000,null],[1762093380000,null],[1762093920000,null],[1762094460000,null],[1762095000000,null],[1762095540000,null],[1762096080000,21.84],[1762096620000,21.85],[1762097160000,21.85],[1762097700000,21.8],[1762098240000,21.76],[1762098780000,21.75],[1762099320000,21.78],[1762099860000,21.81],[1762100400000,21.83],[1762100940000,21.84],[1762101480000,21.85],[1762102020000,21.83],[1762102560000,21.82],[1762103100000,21.81],[1762103640000,21.81],[1762104180000,21.81],[1762104720000,21.81],[1762105260000,21.81],[1762105800000,21.81],[1762106340000,21.81],[1762106880000,21.81],[1762107420000,21.8],[1762107960000,21.79],[1762108500000,21.79],[1762109040000,21.79],[1762109580000,21.78],[1762110120000,21.78],[1762110660000,21.77],[1762111200000,null],[1762111740000,null],[1762112280000,21.75],[1762112820000,null],[1762113360000,21.75],[1762113900000,21.74],[1762114440000,21.74],[1762114980000,21.72],[1762115520000,21.73],[1762116060000,21.72],[1762116600000,21.71],[1762117140000,21.7],[1762117680000,null],[1762118220000,21.69],[1762118760000,21.67],[1762119300000,21.67],[1762119840000,21.67],[1762120380000,21.67],[1762120920000,21.67],[1762121460000,21.66],[1762122000000,21.65],[1762122540000,21.65],[1762123080000,21.64],[1762123620000,21.64],[1762124160000,21.63],[1762124700000,21.62],[1762125240000,21.61],[1762125780000,21.61],[1762126320000,21.61],[1762126860000,21.6],[1762127400000,21.6],[1762127940000,21.59],[1762128480000,null],[1762129020000,null],[1762129560000,null],[1762130100000,null],[1762130640000,null],[1762131180000,null],[1762131720000,null],[1762132260000,null],[1762132800000,null],[1762133340000,null],[1762133880000,null],[1762134420000,21.54],[1762134960000,21.55],[1762135500000,21.54],[1762136040000,21.53],[1762136580000,21.55],[1762137120000,21.55],[1762137660000,21.55],[1762138200000,21.54],[1762138740000,21.51],[1762139280000,21.52],[1762139820000,21.51],[1762140360000,21.52],[1762140900000,21.53],[1762141440000,21.51],[1762141980000,21.49],[1762142520000,21.5],[1762143060000,21.51],[1762143600000,21.51],[1762144140000,21.51],[1762144680000,21.51],[1762145220000,21.52],[1762145760000,21.52],[1762146300000,21.52],[1762146840000,21.51],[1762147380000,21.49],[1762147920000,21.49],[1762148460000,21.5],[1762149000000,21.5],[1762149540000,21.49],[1762150080000,21.48],[1762150620000,21.49],[1762151160000,21.48],[1762151700000,21.47],[1762152240000,21.48],[1762152780000,21.49],[1762153320000,21.48],[1762153860000,21.49],[1762154400000,21.49],[1762154940000,21.49],[1762155480000,21.5],[1762156020000,21.5],[1762156560000,21.5],[1762157100000,null],[1762157640000,null],[1762158180000,null],[1762158720000,null],[1762159260000,null],[1762159800000,null],[1762160340000,null],[1762160880000,null],[1762161420000,null],[1762161960000,null],[1762162500000,null],[1762163040000,null],[1762163580000,null],[1762164120000,null],[1762164660000,null],[1762165200000,null],[1762165740000,null],[1762166280000,null],[1762166820000,null],[1762167360000,null],[1762167900000,null],[1762168440000,null],[1762168980000,null],[1762169520000,null],[1762170060000,null],[1762170600000,null],[1762171140000,null],[1762171680000,null],[1762172220000,null],[1762172760000,null],[1762173300000,null],[1762173840000,null],[1762174380000,null],[1762174920000,null],[1762175460000,null],[1762176000000,null],[1762176540000,null],[1762177080000,null],[1762177620000,null],[1762178160000,null],[1762178700000,null],[1762179240000,null],[1762179780000,null],[1762180320000,null],[1762180860000,null],[1762181400000,null],[1762181940000,null],[1762182480000,null],[1762183020000,null],[1762183560000,null],[1762184100000,null],[1762184640000,null],[1762185180000,null],[1762185720000,null],[1762186260000,null],[1762186800000,null],[1762187340000,null],[1762187880000,null],[1762188420000,null],[1762188960000,null],[1762189500000,null],[1762190040000,null],[1762190580000,null],[1762191120000,null],[1762191660000,null],[1762192200000,null],[1762192740000,null],[1762193280000,null],[1762193820000,null],[1762194360000,null],[1762194900000,null],[1762195440000,null],[1762195980000,null],[1762196520000,null],[1762197060000,null],[1762197600000,null],[1762198140000,null],[1762198680000,null],[1762199220000,null],[1762199760000,null],[1762200300000,null],[1762200840000,null],[1762201380000,null],[1762201920000,null],[1762202460000,null],[1762203000000,null],[1762203540000,null],[1762204080000,null],[1762204620000,null],[1762205160000,null],[1762205700000,null],[1762206240000,null],[1762206780000,null],[1762207320000,null],[1762207860000,null],[1762208400000,null],[1762208940000,null],[1762209480000,null],[1762210020000,null],[1762210560000,null],[1762211100000,null],[1762211640000,null],[1762212180000,null],[1762212720000,null],[1762213260000,null],[1762213800000,null],[1762214340000,null],[1762214880000,null],[1762215420000,null],[1762215960000,null],[1762216500000,null],[1762217040000,null],[1762217580000,null],[1762218120000,null],[1762218660000,null],[1762219200000,null],[1762219740000,null],[1762220280000,null],[1762220820000,null],[1762221360000,null],[1762221900000,null],[1762222440000,null],[1762222980000,null],[1762223520000,null],[1762224060000,null],[1762224600000,null],[1762225140000,null],[1762225680000,null],[1762226220000,null],[1762226760000,null],[1762227300000,null],[1762227840000,null],[1762228380000,null],[1762228920000,null],[1762229460000,null],[1762230000000,null],[1762230540000,null],[1762231080000,null],[1762231620000,null],[1762232160000,null],[1762232700000,null],[1762233240000,null],[1762233780000,null],[1762234320000,null],[1762234860000,null],[1762235400000,null],[1762235940000,null],[1762236480000,null],[1762237020000,null],[1762237560000,null],[1762238100000,null],[1762238640000,null],[1762239180000,null],[1762239720000,null],[1762240260000,null],[1762240800000,null],[1762241340000,null],[1762241880000,null],[1762242420000,null],[1762242960000,null],[1762243500000,null],[1762244040000,null],[1762244580000,null],[1762245120000,null],[1762245660000,null],[1762246200000,null],[1762246740000,null],[1762247280000,null],[1762247820000,null],[1762248360000,null],[1762248900000,null],[1762249440000,null],[1762249980000,null],[1762250520000,null],[1762251060000,null],[1762251600000,null],[1762252140000,null],[1762252680000,null],[1762253220000,null],[1762253760000,null],[1762254300000,null],[1762254840000,null],[1762255380000,null],[1762255920000,null],[1762256460000,null],[1762257000000,null],[1762257540000,null],[1762258080000,null],[1762258620000,null],[1762259160000,null],[1762259700000,null],[1762260240000,null],[1762260780000,null],[1762261320000,null],[1762261860000,21.76],[1762262400000,21.77],[1762262940000,21.77],[1762263480000,21.76],[1762264020000,21.77],[1762264560000,21.76],[1762265100000,21.77],[1762265640000,21.78],[1762266180000,21.79],[1762266720000,21.79],[1762267260000,21.8],[1762267800000,21.79],[1762268340000,21.79],[1762268880000,21.8],[1762269420000,null],[1762269960000,21.8],[1762270500000,21.8],[1762271040000,21.81],[1762271580000,null],[1762272120000,21.81],[1762272660000,21.81],[1762273200000,21.81],[1762273740000,21.81],[1762274280000,21.79],[1762274820000,21.8],[1762275360000,21.8],[1762275900000,21.8],[1762276440000,21.8],[1762276980000,21.8],[1762277520000,21.8],[1762278060000,21.79],[1762278600000,null],[1762279140000,null],[1762279680000,null],[1762280220000,null],[1762280760000,null],[1762281300000,null],[1762281840000,null],[1762282380000,null],[1762282920000,null],[1762283460000,null],[1762284000000,null],[1762284540000,null],[1762285080000,null],[1762285620000,null],[1762286160000,null],[1762286700000,null],[1762287240000,null],[1762287780000,null],[1762288320000,null],[1762288860000,null],[1762289400000,null],[1762289940000,null],[1762290480000,null],[1762291020000,null],[1762291560000,null],[1762292100000,null],[1762292640000,null],[1762293180000,null],[1762293720000,null],[1762294260000,null],[1762294800000,null],[1762295340000,null],[1762295880000,null],[1762296420000,null],[1762296960000,null],[1762297500000,null],[1762298040000,null],[1762298580000,null],[1762299120000,null],[1762299660000,null],[1762300200000,null],[1762300740000,null],[1762301280000,null],[1762301820000,null],[1762302360000,null],[1762302900000,null],[1762303440000,null],[1762303980000,null],[1762304520000,null],[1762305060000,null],[1762305600000,null],[1762306140000,null],[1762306680000,null],[1762307220000,null],[1762307760000,null],[1762308300000,null],[1762308840000,null],[1762309380000,null],[1762309920000,null],[1762310460000,null],[1762311000000,null],[1762311540000,null],[1762312080000,null],[1762312620000,null],[1762313160000,null],[1762313700000,null],[1762314240000,null],[1762314780000,null],[1762315320000,null],[1762315860000,null],[1762316400000,null],[1762316940000,null],[1762317480000,null],[1762318020000,null],[1762318560000,null],[1762319100000,null],[1762319640000,null],[1762320180000,null],[1762320720000,null],[1762321260000,null],[1762321800000,null],[1762322340000,null],[1762322880000,null],[1762323420000,null],[1762323960000,null],[1762324500000,null],[1762325040000,null],[1762325580000,null],[1762326120000,null],[1762326660000,null],[1762327200000,null],[1762327740000,null],[1762328280000,null],[1762328820000,null],[1762329360000,null],[1762329900000,null],[1762330440000,null],[1762330980000,null],[1762331520000,null],[1762332060000,null],[1762332600000,null],[1762333140000,null],[1762333680000,null],[1762334220000,null],[1762334760000,null],[1762335300000,null],[1762335840000,null],[1762336380000,null],[1762336920000,null],[1762337460000,null],[1762338000000,null],[1762338540000,null],[1762339080000,null],[1762339620000,null],[1762340160000,null],[1762340700000,null],[1762341240000,null],[1762341780000,null],[1762342320000,null],[1762342860000,null],[1762343400000,null],[1762343940000,null],[1762344480000,null],[1762345020000,null],[1762345560000,null],[1762346100000,null],[1762346640000,null],[1762347180000,null],[1762347720000,null],[1762348260000,null],[1762348800000,null],[1762349340000,null],[1762349880000,21.86],[1762350420000,21.86],[1762350960000,null],[1762351500000,null],[1762352040000,null],[1762352580000,null],[1762353120000,21.88],[1762353660000,21.88],[1762354200000,21.86],[1762354740000,21.86],[1762355280000,21.88],[1762355820000,21.88],[1762356360000,21.89],[1762356900000,21.89],[1762357440000,21.88],[1762357980000,21.87],[1762358520000,21.86],[1762359060000,21.87],[1762359600000,21.87],[1762360140000,21.88],[1762360680000,21.86],[1762361220000,21.87],[1762361760000,21.87],[1762362300000,21.89],[1762362840000,21.88],[1762363380000,21.88],[1762363920000,21.88],[1762364460000,21.88],[1762365000000,null],[1762365540000,null],[1762366080000,null],[1762366620000,null],[1762367160000,null],[1762367700000,null],[1762368240000,null],[1762368780000,null],[1762369320000,null],[1762369860000,null],[1762370400000,null],[1762370940000,null],[1762371480000,null],[1762372020000,null],[1762372560000,null],[1762373100000,null],[1762373640000,null],[1762374180000,null],[1762374720000,null],[1762375260000,null],[1762375800000,null],[1762376340000,null],[1762376880000,null],[1762377420000,null],[1762377960000,null],[1762378500000,null],[1762379040000,null],[1762379580000,null],[1762380120000,null],[1762380660000,null],[1762381200000,null],[1762381740000,null],[1762382280000,null],[1762382820000,null],[1762383360000,null],[1762383900000,null],[1762384440000,null],[1762384980000,null],[1762385520000,null],[1762386060000,null],[1762386600000,null],[1762387140000,null],[1762387680000,null],[1762388220000,null],[1762388760000,null],[1762389300000,null],[1762389840000,null],[1762390380000,null],[1762390920000,null],[1762391460000,null],[1762392000000,null],[1762392540000,null],[1762393080000,21.61],[1762393620000,21.59],[1762394160000,21.59],[1762394700000,21.6],[1762395240000,21.6],[1762395780000,null],[1762396320000,null],[1762396860000,null],[1762397400000,21.55],[1762397940000,21.54],[1762398480000,21.57],[1762399020000,21.59],[1762399560000,21.6],[1762400100000,21.61],[1762400640000,21.61],[1762401180000,21.61],[1762401720000,21.61],[1762402260000,21.6],[1762402800000,21.59],[1762403340000,21.57],[1762403880000,21.57],[1762404420000,21.57],[1762404960000,21.57],[1762405500000,21.58],[1762406040000,21.6],[1762406580000,21.59],[1762407120000,21.58],[1762407660000,21.55],[1762408200000,21.55],[1762408740000,21.54],[1762409280000,21.55],[1762409820000,21.58],[1762410360000,21.58],[1762410900000,21.58],[1762411440000,21.54],[1762411980000,21.52],[1762412520000,21.49],[1762413060000,21.48],[1762413600000,21.47],[1762414140000,21.47],[1762414680000,21.53],[1762415220000,21.59],[1762415760000,21.59],[1762416300000,21.61],[1762416840000,21.59],[1762417380000,21.57],[1762417920000,21.55],[1762418460000,21.52],[1762419000000,21.52],[1762419540000,21.53],[1762420080000,21.52],[1762420620000,21.52],[1762421160000,21.53],[1762421700000,21.54],[1762422240000,21.54],[1762422780000,21.51],[1762423320000,21.44],[1762423860000,21.42],[1762424400000,21.42],[1762424940000,21.44],[1762425480000,21.48],[1762426020000,21.51],[1762426560000,21.5],[1762427100000,21.53],[1762427640000,21.53],[1762428180000,21.51],[1762428720000,21.51],[1762429260000,21.51],[1762429800000,21.5],[1762430340000,21.5],[1762430880000,21.5],[1762431420000,21.51],[1762431960000,21.52],[1762432500000,21.53],[1762433040000,21.54],[1762433580000,21.54],[1762434120000,21.56],[1762434660000,21.59],[1762435200000,21.59],[1762435740000,21.59],[1762436280000,21.6],[1762436820000,21.61],[1762437360000,21.61],[1762437900000,21.61],[1762438440000,21.61],[1762438980000,21.61],[1762439520000,21.6],[1762440060000,21.59],[1762440600000,21.58],[1762441140000,21.58],[1762441680000,21.54],[1762442220000,21.54],[1762442760000,21.52],[1762443300000,21.47],[1762443840000,21.47],[1762444380000,21.47],[1762444920000,21.46],[1762445460000,21.43],[1762446000000,21.42],[1762446540000,21.41],[1762447080000,21.4],[1762447620000,21.39],[1762448160000,21.39],[1762448700000,21.4],[1762449240000,21.4],[1762449780000,21.41],[1762450320000,21.4],[1762450860000,21.36],[1762451400000,21.38],[1762451940000,21.36],[1762452480000,21.36],[1762453020000,21.33],[1762453560000,21.36],[1762454100000,21.37],[1762454640000,21.37],[1762455180000,21.32],[1762455720000,21.27],[1762456260000,21.28],[1762456800000,21.27],[1762457340000,21.26],[1762457880000,21.26],[1762458420000,21.27],[1762458960000,21.3],[1762459500000,21.27],[1762460040000,21.25],[1762460580000,21.23],[1762461120000,21.22],[1762461660000,21.21],[1762462200000,21.2],[1762462740000,21.18],[1762463280000,21.18],[1762463820000,21.18],[1762464360000,21.2],[1762464900000,21.12],[1762465440000,21.12],[1762465980000,21.11],[1762466520000,21.09],[1762467060000,21.08],[1762467600000,21.09],[1762468140000,21.09],[1762468680000,21.09],[1762469220000,21.09],[1762469760000,21.1],[1762470300000,21.11],[1762470840000,21.13],[1762471380000,21.14],[1762471920000,21.11],[1762472460000,21.09],[1762473000000,21.07],[1762473540000,null],[1762474080000,null],[1762474620000,null],[1762475160000,null],[1762475700000,null],[1762476240000,null],[1762476780000,null],[1762477320000,null],[1762477860000,null],[1762478400000,null],[1762478940000,null],[1762479480000,null],[1762480020000,null],[1762480560000,null],[1762481100000,null],[1762481640000,null],[1762482180000,null],[1762482720000,null],[1762483260000,null],[1762483800000,null],[1762484340000,null],[1762484880000,null],[1762485420000,null],[1762485960000,null],[1762486500000,null],[1762487040000,null],[1762487580000,null],[1762488120000,null],[1762488660000,null],[1762489200000,null],[1762489740000,null],[1762490280000,null],[1762490820000,null],[1762491360000,null],[1762491900000,null],[1762492440000,null],[1762492980000,null],[1762493520000,null],[1762494060000,null],[1762494600000,null],[1762495140000,null],[1762495680000,null],[1762496220000,null],[1762496760000,null],[1762497300000,null],[1762497840000,null],[1762498380000,null],[1762498920000,null],[1762499460000,null],[1762500000000,null],[1762500540000,null],[1762501080000,null],[1762501620000,null],[1762502160000,null],[1762502700000,null],[1762503240000,null],[1762503780000,null],[1762504320000,null],[1762504860000,null],[1762505400000,null],[1762505940000,null],[1762506480000,null],[1762507020000,null],[1762507560000,null],[1762508100000,null],[1762508640000,null],[1762509180000,null],[1762509720000,null],[1762510260000,null],[1762510800000,null],[1762511340000,null],[1762511880000,null],[1762512420000,null],[1762512960000,null],[1762513500000,null],[1762514040000,null],[1762514580000,null],[1762515120000,null],[1762515660000,null],[1762516200000,null],[1762516740000,null],[1762517280000,null],[1762517820000,null],[1762518360000,null],[1762518900000,null],[1762519440000,null],[1762519980000,null],[1762520520000,null],[1762521060000,null],[1762521600000,null],[1762522140000,null],[1762522680000,null],[1762523220000,null],[1762523760000,null],[1762524300000,null],[1762524840000,null],[1762525380000,null],[1762525920000,null],[1762526460000,null],[1762527000000,null],[1762527540000,null],[1762528080000,null],[1762528620000,null],[1762529160000,null],[1762529700000,null],[1762530240000,21.1],[1762530780000,21.1],[1762531320000,21.1],[1762531860000,21.1],[1762532400000,21.1],[1762532940000,21.11],[1762533480000,21.08],[1762534020000,null],[1762534560000,21.11],[1762535100000,21.13],[1762535640000,21.14],[1762536180000,21.15],[1762536720000,21.14],[1762537260000,21.13],[1762537800000,21.15],[1762538340000,21.16],[1762538880000,21.17],[1762539420000,21.21],[1762539960000,21.22],[1762540500000,21.19],[1762541040000,21.15],[1762541580000,21.17],[1762542120000,21.19],[1762542660000,21.22],[1762543200000,21.21],[1762543740000,21.21],[1762544280000,21.19],[1762544820000,21.16],[1762545360000,21.17],[1762545900000,21.19],[1762546440000,21.19],[1762546980000,21.2],[1762547520000,21.2],[1762548060000,21.2],[1762548600000,21.22],[1762549140000,21.22],[1762549680000,21.23],[1762550220000,21.21],[1762550760000,21.22],[1762551300000,21.17],[1762551840000,21.19],[1762552380000,21.19],[1762552920000,21.16],[1762553460000,21.18],[1762554000000,21.19],[1762554540000,21.19],[1762555080000,21.2],[1762555620000,21.22],[1762556160000,21.21],[1762556700000,21.18],[1762557240000,21.09],[1762557780000,21.14],[1762558320000,21.18],[1762558860000,21.17],[1762559400000,21.17],[1762559940000,21.18],[1762560480000,21.21],[1762561020000,21.21],[1762561560000,21.22],[1762562100000,21.22],[1762562640000,21.19],[1762563180000,21.2],[1762563720000,21.2],[1762564260000,21.21],[1762564800000,21.22],[1762565340000,21.23],[1762565880000,21.23],[1762566420000,21.22],[1762566960000,21.22],[1762567500000,21.21],[1762568040000,21.2],[1762568580000,21.19],[1762569120000,21.18],[1762569660000,21.16],[1762570200000,21.16],[1762570740000,21.12],[1762571280000,21.1],[1762571820000,21.06],[1762572360000,21.12],[1762572900000,21.13],[1762573440000,21.13],[1762573980000,21.14],[1762574520000,21.14],[1762575060000,21.14],[1762575600000,21.13],[1762576140000,21.13],[1762576680000,21.13],[1762577220000,21.14],[1762577760000,21.14],[1762578300000,21.13],[1762578840000,21.12],[1762579380000,21.11],[1762579920000,21.11],[1762580460000,21.11],[1762581000000,21.13],[1762581540000,21.14],[1762582080000,21.15],[1762582620000,21.15],[1762583160000,21.14],[1762583700000,21.15],[1762584240000,21.15],[1762584780000,21.13],[1762585320000,21.12],[1762585860000,21.1],[1762586400000,21.1],[1762586940000,21.09],[1762587480000,21.09],[1762588020000,21.09],[1762588560000,21.09],[1762589100000,21.07],[1762589640000,21.08],[1762590180000,21.08],[1762590720000,21.09],[1762591260000,21.09],[1762591800000,21.09],[1762592340000,21.11],[1762592880000,21.1],[1762593420000,21.1],[1762593960000,21.11],[1762594500000,21.11],[1762595040000,21.1],[1762595580000,21.14],[1762596120000,21.16],[1762596660000,21.18],[1762597200000,21.16],[1762597740000,21.17],[1762598280000,21.17],[1762598820000,21.18],[1762599360000,21.18],[1762599900000,21.19],[1762600440000,21.21],[1762600980000,21.23],[1762601520000,21.25],[1762602060000,21.23],[1762602600000,21.24],[1762603140000,21.23],[1762603680000,21.22],[1762604220000,21.21],[1762604760000,21.18],[1762605300000,21.21],[1762605840000,21.21],[1762606380000,21.19],[1762606920000,21.17],[1762607460000,21.17],[1762608000000,21.16],[1762608540000,20.91],[1762609080000,20.81],[1762609620000,20.81],[1762610160000,20.91],[1762610700000,21.0],[1762611240000,21.03],[1762611780000,21.06],[1762612320000,21.06],[1762612860000,21.07],[1762613400000,21.08],[1762613940000,21.09],[1762614480000,21.08],[1762615020000,21.07],[1762615560000,21.06],[1762616100000,21.04],[1762616640000,21.02],[1762617180000,20.99],[1762617720000,20.95],[1762618260000,20.93],[1762618800000,20.91],[1762619340000,20.88],[1762619880000,20.87],[1762620420000,20.9],[1762620960000,20.92],[1762621500000,20.91],[1762622040000,20.84],[1762622580000,20.79],[1762623120000,20.78],[1762623660000,20.82],[1762624200000,20.82],[1762624740000,20.82],[1762625280000,20.8],[1762625820000,20.78],[1762626360000,20.77],[1762626900000,20.79],[1762627440000,20.78],[1762627980000,20.77],[1762628520000,20.74],[1762629060000,20.72],[1762629600000,20.71],[1762630140000,20.7],[1762630680000,20.66],[1762631220000,20.64],[1762631760000,20.63],[1762632300000,20.67],[1762632840000,20.65],[1762633380000,20.6],[1762633920000,20.61],[1762634460000,20.6],[1762635000000,20.58],[1762635540000,20.57],[1762636080000,20.55],[1762636620000,20.55],[1762637160000,20.54],[1762637700000,20.54],[1762638240000,20.51],[1762638780000,20.51],[1762639320000,20.48],[1762639860000,20.45],[1762640400000,20.43],[1762640940000,20.42],[1762641480000,20.42],[1762642020000,20.39],[1762642560000,20.39],[1762643100000,20.37],[1762643640000,20.36],[1762644180000,20.35],[1762644720000,20.34],[1762645260000,20.32],[1762645800000,20.31],[1762646340000,20.3],[1762646880000,20.28],[1762647420000,20.28],[1762647960000,20.25],[1762648500000,20.25],[1762649040000,20.23],[1762649580000,20.23],[1762650120000,20.21],[1762650660000,20.2],[1762651200000,20.21],[1762651740000,20.19],[1762652280000,20.2],[1762652820000,20.18],[1762653360000,20.18],[1762653900000,20.16],[1762654440000,20.15],[1762654980000,20.19],[1762655520000,20.2],[1762656060000,20.2],[1762656600000,20.18],[1762657140000,20.14],[1762657680000,20.16],[1762658220000,20.15],[1762658760000,20.16],[1762659300000,20.13],[1762659840000,20.16],[1762660380000,20.12],[1762660920000,20.1],[1762661460000,20.09],[1762662000000,20.1],[1762662540000,20.13],[1762663080000,20.13],[1762663620000,20.1],[1762664160000,20.09],[1762664700000,20.07],[1762665240000,20.07],[1762665780000,20.04],[1762666320000,20.05],[1762666860000,20.05],[1762667400000,20.06],[1762667940000,20.05],[1762668480000,20.06],[1762669020000,20.06],[1762669560000,20.06],[1762670100000,20.03],[1762670640000,20.06],[1762671180000,20.03],[1762671720000,20.04],[1762672260000,20.04],[1762672800000,20.03],[1762673340000,20.06],[1762673880000,20.07],[1762674420000,20.08],[1762674960000,20.04],[1762675500000,20.04],[1762676040000,20.05],[1762676580000,20.06],[1762677120000,20.06],[1762677660000,20.07],[1762678200000,20.07],[1762678740000,20.07],[1762679280000,20.08],[1762679820000,null],[1762680360000,20.07],[1762680900000,20.07],[1762681440000,20.08],[1762681980000,20.08],[1762682520000,20.08],[1762683060000,20.09],[1762683600000,20.1],[1762684140000,20.11],[1762684680000,20.12],[1762685220000,20.13],[1762685760000,20.14],[1762686300000,20.15],[1762686840000,20.16],[1762687380000,20.18],[1762687920000,20.19],[1762688460000,20.2],[1762689000000,20.21],[1762689540000,20.22],[1762690080000,20.23],[1762690620000,20.25],[1762691160000,20.26],[1762691700000,20.27],[1762692240000,20.29],[1762692780000,20.31],[1762693320000,20.31],[1762693860000,20.33],[1762694400000,20.34],[1762694940000,20.35],[1762695480000,20.36],[1762696020000,20.35],[1762696560000,20.39],[1762697100000,20.37],[1762697640000,20.38],[1762698180000,20.39],[1762698720000,20.4],[1762699260000,20.4],[1762699800000,20.4],[1762700340000,20.4],[1762700880000,20.41],[1762701420000,20.42],[1762701960000,20.45],[1762702500000,20.44],[1762703040000,20.46],[1762703580000,20.43],[1762704120000,20.41],[1762704660000,20.43],[1762705200000,20.44],[1762705740000,20.45],[1762706280000,20.44],[1762706820000,20.43],[1762707360000,20.45],[1762707900000,20.43],[1762708440000,20.41],[1762708980000,20.4],[1762709520000,20.41],[1762710060000,20.41],[1762710600000,20.43],[1762711140000,20.41],[1762711680000,20.4],[1762712220000,20.36],[1762712760000,20.37],[1762713300000,20.34],[1762713840000,20.31],[1762714380000,20.32],[1762714920000,20.32],[1762715460000,20.31],[1762716000000,20.29],[1762716540000,20.34],[1762717080000,20.42],[1762717620000,20.44],[1762718160000,20.4],[1762718700000,20.44],[1762719240000,20.39],[1762719780000,20.42],[1762720320000,20.43],[1762720860000,20.38],[1762721400000,null],[1762721940000,null],[1762722480000,null],[1762723020000,null],[1762723560000,null],[1762724100000,null],[1762724640000,null],[1762725180000,null],[1762725720000,null],[1762726260000,null],[1762726800000,null],[1762727340000,null],[1762727880000,null],[1762728420000,null],[1762728960000,null],[1762729500000,null],[1762730040000,null],[1762730580000,null],[1762731120000,null],[1762731660000,null],[1762732200000,null],[1762732740000,null],[1762733280000,null],[1762733820000,null],[1762734360000,null],[1762734900000,null],[1762735440000,null],[1762735980000,null],[1762736520000,null],[1762737060000,null],[1762737600000,null],[1762738140000,null],[1762738680000,null],[1762739220000,null],[1762739760000,null],[1762740300000,null],[1762740840000,null],[1762741380000,null],[1762741920000,null],[1762742460000,null],[1762743000000,null],[1762743540000,null],[1762744080000,null],[1762744620000,null],[1762745160000,null],[1762745700000,null],[1762746240000,null],[1762746780000,null],[1762747320000,null],[1762747860000,null],[1762748400000,null],[1762748940000,null],[1762749480000,null],[1762750020000,null],[1762750560000,null],[1762751100000,null],[1762751640000,null],[1762752180000,null],[1762752720000,null],[1762753260000,null],[1762753800000,null],[1762754340000,null],[1762754880000,null],[1762755420000,null],[1762755960000,null],[1762756500000,null],[1762757040000,null],[1762757580000,null],[1762758120000,null],[1762758660000,null],[1762759200000,null],[1762759740000,null],[1762760280000,null],[1762760820000,null],[1762761360000,null],[1762761900000,null],[1762762440000,null],[1762762980000,null],[1762763520000,null],[1762764060000,null],[1762764600000,null],[1762765140000,null],[1762765680000,null],[1762766220000,null],[1762766760000,null],[1762767300000,null],[1762767840000,null],[1762768380000,null],[1762768920000,null],[1762769460000,null],[1762770000000,null],[1762770540000,null],[1762771080000,null],[1762771620000,null],[1762772160000,20.49],[1762772700000,20.47],[1762773240000,20.48],[1762773780000,null],[1762774320000,null],[1762774860000,null],[1762775400000,null],[1762775940000,null],[1762776480000,null],[1762777020000,null],[1762777560000,null],[1762778100000,null],[1762778640000,null],[1762779180000,null],[1762779720000,null],[1762780260000,null],[1762780800000,null],[1762781340000,null],[1762781880000,20.55],[1762782420000,20.56],[1762782960000,null],[1762783500000,null],[1762784040000,null],[1762784580000,null],[1762785120000,null],[1762785660000,null],[1762786200000,null],[1762786740000,null],[1762787280000,null],[1762787820000,null],[1762788360000,null],[1762788900000,20.69],[1762789440000,20.67],[1762789980000,20.67],[1762790520000,20.65],[1762791060000,20.65],[1762791600000,20.63],[1762792140000,20.63],[1762792680000,20.64],[1762793220000,20.63],[1762793760000,20.65],[1762794300000,20.61],[1762794840000,20.62],[1762795380000,20.64],[1762795920000,20.62],[1762796460000,20.61],[1762797000000,20.55],[1762797540000,20.51],[1762798080000,null],[1762798620000,20.54],[1762799160000,20.47],[1762799700000,null],[1762800240000,null],[1762800780000,null],[1762801320000,null],[1762801860000,null],[1762802400000,null],[1762802940000,null],[1762803480000,null],[1762804020000,null],[1762804560000,null],[1762805100000,null],[1762805640000,null],[1762806180000,null],[1762806720000,null],[1762807260000,null],[1762807800000,null],[1762808340000,null],[1762808880000,null],[1762809420000,null],[1762809960000,null],[1762810500000,null],[1762811040000,null],[1762811580000,null],[1762812120000,null],[1762812660000,null],[1762813200000,null],[1762813740000,null],[1762814280000,20.59],[1762814820000,20.59],[1762815360000,20.6],[1762815900000,20.61],[1762816440000,20.61],[1762816980000,20.61],[1762817520000,20.6],[1762818060000,20.61],[1762818600000,20.61],[1762819140000,20.62],[1762819680000,20.63],[1762820220000,20.62],[1762820760000,20.62],[1762821300000,20.61],[1762821840000,20.61],[1762822380000,20.61],[1762822920000,20.6],[1762823460000,20.58],[1762824000000,20.59],[1762824540000,20.6],[1762825080000,20.61],[1762825620000,20.61],[1762826160000,20.63],[1762826700000,20.62],[1762827240000,20.61],[1762827780000,20.6],[1762828320000,20.61],[1762828860000,20.61],[1762829400000,20.59],[1762829940000,20.6],[1762830480000,20.59],[1762831020000,20.57],[1762831560000,20.58],[1762832100000,20.57],[1762832640000,20.56],[1762833180000,20.57],[1762833720000,20.57],[1762834260000,null],[1762834800000,null],[1762835340000,null],[1762835880000,null],[1762836420000,null],[1762836960000,null],[1762837500000,null],[1762838040000,null],[1762838580000,null],[1762839120000,null],[1762839660000,null],[1762840200000,null],[1762840740000,null],[1762841280000,null],[1762841820000,null],[1762842360000,null],[1762842900000,null],[1762843440000,null],[1762843980000,null],[1762844520000,null],[1762845060000,null],[1762845600000,null],[1762846140000,null],[1762846680000,null],[1762847220000,null],[1762847760000,null],[1762848300000,null],[1762848840000,null],[1762849380000,null],[1762849920000,null],[1762850460000,null],[1762851000000,null],[1762851540000,null],[1762852080000,null],[1762852620000,null],[1762853160000,null],[1762853700000,null],[1762854240000,null],[1762854780000,null],[1762855320000,null],[1762855860000,null],[1762856400000,null],[1762856940000,null],[1762857480000,null],[1762858020000,null],[1762858560000,20.59],[1762859100000,20.6],[1762859640000,20.61],[1762860180000,null],[1762860720000,null],[1762861260000,null],[1762861800000,null],[1762862340000,null],[1762862880000,null],[1762863420000,null],[1762863960000,null],[1762864500000,null],[1762865040000,null],[1762865580000,null],[1762866120000,null],[1762866660000,null],[1762867200000,null],[1762867740000,null],[1762868280000,null],[1762868820000,null],[1762869360000,null],[1762869900000,null],[1762870440000,null],[1762870980000,null],[1762871520000,null],[1762872060000,null],[1762872600000,null],[1762873140000,null],[1762873680000,null],[1762874220000,null],[1762874760000,null],[1762875300000,null],[1762875840000,null],[1762876380000,null],[1762876920000,null],[1762877460000,null],[1762878000000,null],[1762878540000,null],[1762879080000,null],[1762879620000,null],[1762880160000,null],[1762880700000,null],[1762881240000,null],[1762881780000,null],[1762882320000,null],[1762882860000,null],[1762883400000,null],[1762883940000,null],[1762884480000,null],[1762885020000,20.75],[1762885560000,null],[1762886100000,null],[1762886640000,null],[1762887180000,null],[1762887720000,null],[1762888260000,null],[1762888800000,null],[1762889340000,null],[1762889880000,null],[1762890420000,null],[1762890960000,null],[1762891500000,null],[1762892040000,null],[1762892580000,null],[1762893120000,null],[1762893660000,null],[1762894200000,null],[1762894740000,20.79],[1762895280000,20.78],[1762895820000,20.79],[1762896360000,20.8],[1762896900000,null],[1762897440000,null],[1762897980000,null],[1762898520000,null],[1762899060000,null],[1762899600000,null],[1762900140000,null],[1762900680000,null],[1762901220000,null],[1762901760000,null],[1762902300000,null],[1762902840000,null],[1762903380000,null],[1762903920000,null],[1762904460000,null],[1762905000000,null],[1762905540000,null],[1762906080000,null],[1762906620000,null],[1762907160000,null],[1762907700000,null],[1762908240000,20.81],[1762908780000,20.8],[1762909320000,20.79],[1762909860000,20.79],[1762910400000,20.8],[1762910940000,20.79],[1762911480000,20.78],[1762912020000,20.78],[1762912560000,20.77],[1762913100000,20.77],[1762913640000,20.75],[1762914180000,20.77],[1762914720000,20.78],[1762915260000,20.78],[1762915800000,20.77],[1762916340000,20.75],[1762916880000,20.72],[1762917420000,20.71],[1762917960000,20.7],[1762918500000,20.7],[1762919040000,20.69],[1762919580000,20.7],[1762920120000,20.71],[1762920660000,20.68],[1762921200000,20.67],[1762921740000,20.69],[1762922280000,20.66],[1762922820000,20.66],[1762923360000,20.67],[1762923900000,20.68],[1762924440000,20.68],[1762924980000,20.69],[1762925520000,null],[1762926060000,null],[1762926600000,null],[1762927140000,null],[1762927680000,null],[1762928220000,null],[1762928760000,null],[1762929300000,null],[1762929840000,null],[1762930380000,null],[1762930920000,null],[1762931460000,null],[1762932000000,null],[1762932540000,null],[1762933080000,null],[1762933620000,null],[1762934160000,null],[1762934700000,null],[1762935240000,null],[1762935780000,null],[1762936320000,null],[1762936860000,null],[1762937400000,null],[1762937940000,null],[1762938480000,null],[1762939020000,null],[1762939560000,null],[1762940100000,null],[1762940640000,null],[1762941180000,null],[1762941720000,null],[1762942260000,null],[1762942800000,null],[1762943340000,null],[1762943880000,null],[1762944420000,null],[1762944960000,null],[1762945500000,null],[1762946040000,null],[1762946580000,null],[1762947120000,null],[1762947660000,null],[1762948200000,null],[1762948740000,null],[1762949280000,null],[1762949820000,null],[1762950360000,null],[1762950900000,null],[1762951440000,null],[1762951980000,null],[1762952520000,null],[1762953060000,null],[1762953600000,null],[1762954140000,null],[1762954680000,null],[1762955220000,null],[1762955760000,null],[1762956300000,null],[1762956840000,null],[1762957380000,null],[1762957920000,null],[1762958460000,null],[1762959000000,null],[1762959540000,null],[1762960080000,null],[1762960620000,null],[1762961160000,null],[1762961700000,null],[1762962240000,null],[1762962780000,null],[1762963320000,null],[1762963860000,null],[1762964400000,null],[1762964940000,20.81],[1762965480000,null],[1762966020000,20.82],[1762966560000,null],[1762967100000,null],[1762967640000,20.8],[1762968180000,20.79],[1762968720000,20.8],[1762969260000,20.81],[1762969800000,20.79],[1762970340000,20.78],[1762970880000,20.79],[1762971420000,20.77],[1762971960000,20.76],[1762972500000,null],[1762973040000,null],[1762973580000,null],[1762974120000,20.75],[1762974660000,null],[1762975200000,null],[1762975740000,null],[1762976280000,null],[1762976820000,null],[1762977360000,null],[1762977900000,null],[1762978440000,20.74],[1762978980000,20.76],[1762979520000,null],[1762980060000,null],[1762980600000,null],[1762981140000,null],[1762981680000,null],[1762982220000,null],[1762982760000,null],[1762983300000,null],[1762983840000,null],[1762984380000,null],[1762984920000,20.79],[1762985460000,null],[1762986000000,null],[1762986540000,20.79],[1762987080000,20.76],[1762987620000,20.77],[1762988160000,20.78],[1762988700000,20.72],[1762989240000,20.73],[1762989780000,null],[1762990320000,null],[1762990860000,null],[1762991400000,null],[1762991940000,null],[1762992480000,20.72],[1762993020000,null],[1762993560000,null],[1762994100000,null],[1762994640000,null],[1762995180000,null],[1762995720000,null],[1762996260000,null],[1762996800000,null],[1762997340000,null],[1762997880000,null],[1762998420000,20.7],[1762998960000,null],[1762999500000,20.71],[1763000040000,null],[1763000580000,null],[1763001120000,null],[1763001660000,null],[1763002200000,null],[1763002740000,20.72],[1763003280000,20.73],[1763003820000,20.73],[1763004360000,20.72],[1763004900000,20.72],[1763005440000,20.72],[1763005980000,20.71],[1763006520000,null],[1763007060000,null],[1763007600000,null],[1763008140000,null],[1763008680000,null],[1763009220000,null],[1763009760000,20.7],[1763010300000,20.68],[1763010840000,20.65],[1763011380000,20.63],[1763011920000,20.63],[1763012460000,20.65],[1763013000000,20.64],[1763013540000,20.63],[1763014080000,20.6],[1763014620000,20.62],[1763015160000,20.61],[1763015700000,20.62],[1763016240000,20.65],[1763016780000,20.65],[1763017320000,20.66],[1763017860000,20.67],[1763018400000,20.66],[1763018940000,20.61],[1763019480000,20.61],[1763020020000,20.6],[1763020560000,20.63],[1763021100000,20.64],[1763021640000,20.66],[1763022180000,20.68],[1763022720000,20.69],[1763023260000,20.68],[1763023800000,20.69],[1763024340000,20.69],[1763024880000,20.69],[1763025420000,20.69],[1763025960000,20.7],[1763026500000,20.71],[1763027040000,20.71],[1763027580000,20.71],[1763028120000,20.72],[1763028660000,20.72],[1763029200000,null],[1763029740000,null],[1763030280000,null],[1763030820000,null],[1763031360000,null],[1763031900000,null],[1763032440000,null],[1763032980000,null],[1763033520000,null],[1763034060000,null],[1763034600000,null],[1763035140000,null],[1763035680000,null],[1763036220000,null],[1763036760000,null],[1763037300000,null],[1763037840000,null],[1763038380000,null],[1763038920000,null],[1763039460000,null],[1763040000000,null],[1763040540000,20.83],[1763041080000,20.83],[1763041620000,null],[1763042160000,null],[1763042700000,null],[1763043240000,null],[1763043780000,null],[1763044320000,null],[1763044860000,null],[1763045400000,null],[1763045940000,null],[1763046480000,null],[1763047020000,null],[1763047560000,null],[1763048100000,null],[1763048640000,null],[1763049180000,null],[1763049720000,null],[1763050260000,null],[1763050800000,null],[1763051340000,null],[1763051880000,null],[1763052420000,null],[1763052960000,null],[1763053500000,null],[1763054040000,null],[1763054580000,null],[1763055120000,null],[1763055660000,null],[1763056200000,null],[1763056740000,null],[1763057280000,null],[1763057820000,null],[1763058360000,null],[1763058900000,null],[1763059440000,null],[1763059980000,null],[1763060520000,null],[1763061060000,null],[1763061600000,null],[1763062140000,null],[1763062680000,null],[1763063220000,null],[1763063760000,null],[1763064300000,null],[1763064840000,null],[1763065380000,null],[1763065920000,null],[1763066460000,null],[1763067000000,null],[1763067540000,null],[1763068080000,null],[1763068620000,null],[1763069160000,null],[1763069700000,null],[1763070240000,20.66],[1763070780000,null],[1763071320000,null],[1763071860000,null],[1763072400000,null],[1763072940000,null],[1763073480000,null],[1763074020000,null],[1763074560000,null],[1763075100000,null],[1763075640000,null],[1763076180000,null],[1763076720000,null],[1763077260000,null],[1763077800000,null],[1763078340000,null],[1763078880000,null],[1763079420000,null],[1763079960000,null],[1763080500000,null],[1763081040000,null],[1763081580000,null],[1763082120000,null],[1763082660000,null],[1763083200000,null],[1763083740000,null],[1763084280000,null],[1763084820000,null],[1763085360000,null],[1763085900000,null],[1763086440000,null],[1763086980000,null],[1763087520000,null],[1763088060000,null],[1763088600000,null],[1763089140000,null],[1763089680000,null],[1763090220000,null],[1763090760000,null],[1763091300000,null],[1763091840000,null],[1763092380000,20.5],[1763092920000,20.51],[1763093460000,20.5],[1763094000000,null],[1763094540000,null],[1763095080000,null],[1763095620000,null],[1763096160000,null],[1763096700000,null],[1763097240000,null],[1763097780000,null],[1763098320000,null],[1763098860000,null],[1763099400000,null],[1763099940000,null],[1763100480000,null],[1763101020000,null],[1763101560000,null],[1763102100000,null],[1763102640000,null],[1763103180000,null],[1763103720000,null],[1763104260000,null],[1763104800000,null],[1763105340000,null],[1763105880000,null],[1763106420000,null],[1763106960000,null],[1763107500000,null],[1763108040000,null],[1763108580000,null],[1763109120000,null],[1763109660000,null],[1763110200000,null],[1763110740000,null],[1763111280000,null],[1763111820000,null],[1763112360000,null],[1763112900000,null],[1763113440000,null],[1763113980000,null],[1763114520000,null],[1763115060000,null],[1763115600000,null],[1763116140000,null],[1763116680000,null],[1763117220000,null],[1763117760000,null],[1763118300000,null],[1763118840000,null],[1763119380000,null],[1763119920000,null],[1763120460000,null],[1763121000000,null],[1763121540000,null],[1763122080000,null],[1763122620000,null],[1763123160000,null],[1763123700000,null],[1763124240000,null],[1763124780000,null],[1763125320000,null],[1763125860000,null],[1763126400000,null],[1763126940000,null],[1763127480000,null],[1763128020000,null],[1763128560000,null],[1763129100000,null],[1763129640000,null],[1763130180000,null],[1763130720000,null],[1763131260000,null],[1763131800000,20.44],[1763132340000,20.43],[1763132880000,null],[1763133420000,null],[1763133960000,null],[1763134500000,null],[1763135040000,null],[1763135580000,null],[1763136120000,null],[1763136660000,null],[1763137200000,null],[1763137740000,null],[1763138280000,null],[1763138820000,null],[1763139360000,null],[1763139900000,null],[1763140440000,null],[1763140980000,null],[1763141520000,null],[1763142060000,null],[1763142600000,null],[1763143140000,null],[1763143680000,null],[1763144220000,null],[1763144760000,null],[1763145300000,null],[1763145840000,null],[1763146380000,20.33],[1763146920000,20.33],[1763147460000,20.32],[1763148000000,20.32],[1763148540000,20.31],[1763149080000,20.3],[1763149620000,null],[1763150160000,null],[1763150700000,null],[1763151240000,null],[1763151780000,20.28],[1763152320000,20.28],[1763152860000,20.28],[1763153400000,20.27],[1763153940000,20.26],[1763154480000,20.27],[1763155020000,20.26],[1763155560000,20.25],[1763156100000,20.25],[1763156640000,20.24],[1763157180000,null],[1763157720000,null],[1763158260000,null],[1763158800000,null],[1763159340000,null],[1763159880000,null],[1763160420000,null],[1763160960000,null],[1763161500000,null],[1763162040000,null],[1763162580000,null],[1763163120000,null],[1763163660000,null],[1763164200000,null],[1763164740000,null],[1763165280000,null],[1763165820000,null],[1763166360000,null],[1763166900000,null],[1763167440000,null],[1763167980000,null],[1763168520000,null],[1763169060000,null],[1763169600000,null],[1763170140000,null],[1763170680000,null],[1763171220000,null],[1763171760000,null],[1763172300000,null],[1763172840000,null],[1763173380000,null],[1763173920000,null],[1763174460000,null],[1763175000000,null],[1763175540000,null],[1763176080000,null],[1763176620000,null],[1763177160000,null],[1763177700000,null],[1763178240000,null],[1763178780000,null],[1763179320000,null],[1763179860000,null],[1763180400000,null],[1763180940000,null],[1763181480000,null],[1763182020000,null],[1763182560000,null],[1763183100000,null],[1763183640000,null],[1763184180000,null],[1763184720000,null],[1763185260000,null],[1763185800000,null],[1763186340000,null],[1763186880000,null],[1763187420000,null],[1763187960000,null],[1763188500000,null],[1763189040000,null],[1763189580000,null],[1763190120000,19.98],[1763190660000,null],[1763191200000,null],[1763191740000,null],[1763192280000,null],[1763192820000,null],[1763193360000,null],[1763193900000,null],[1763194440000,null],[1763194980000,null],[1763195520000,null],[1763196060000,null],[1763196600000,null],[1763197140000,null],[1763197680000,null],[1763198220000,null],[1763198760000,null],[1763199300000,null],[1763199840000,null],[1763200380000,null],[1763200920000,null],[1763201460000,null],[1763202000000,null],[1763202540000,null],[1763203080000,null],[1763203620000,null],[1763204160000,null],[1763204700000,null],[1763205240000,null],[1763205780000,null],[1763206320000,null],[1763206860000,null],[1763207400000,null],[1763207940000,null],[1763208480000,20.21],[1763209020000,null],[1763209560000,null],[1763210100000,null],[1763210640000,null],[1763211180000,null],[1763211720000,null],[1763212260000,null],[1763212800000,null],[1763213340000,null],[1763213880000,null],[1763214420000,null],[1763214960000,null],[1763215500000,null],[1763216040000,null],[1763216580000,null],[1763217120000,null],[1763217660000,null],[1763218200000,null],[1763218740000,null],[1763219280000,null],[1763219820000,null],[1763220360000,null],[1763220900000,null],[1763221440000,null],[1763221980000,null],[1763222520000,null],[1763223060000,null],[1763223600000,null],[1763224140000,null],[1763224680000,null],[1763225220000,null],[1763225760000,null],[1763226300000,null],[1763226840000,null],[1763227380000,null],[1763227920000,null],[1763228460000,null],[1763229000000,null],[1763229540000,null],[1763230080000,20.2],[1763230620000,20.17],[1763231160000,null],[1763231700000,null],[1763232240000,null],[1763232780000,null],[1763233320000,null],[1763233860000,null],[1763234400000,null],[1763234940000,null],[1763235480000,null],[1763236020000,null],[1763236560000,null],[1763237100000,null],[1763237640000,null],[1763238180000,null],[1763238720000,null],[1763239260000,null],[1763239800000,null],[1763240340000,null],[1763240880000,null],[1763241420000,null],[1763241960000,null],[1763242500000,null],[1763243040000,null],[1763243580000,null],[1763244120000,null],[1763244660000,null],[1763245200000,20.18],[1763245740000,20.16],[1763246280000,20.06],[1763246820000,20.04],[1763247360000,20.02],[1763247900000,20.02],[1763248440000,20.01],[1763248980000,20.01],[1763249520000,20.06],[1763250060000,20.05],[1763250600000,20.07],[1763251140000,null],[1763251680000,20.01],[1763252220000,19.97],[1763252760000,19.95],[1763253300000,20.0],[1763253840000,19.99],[1763254380000,19.99],[1763254920000,20.02],[1763255460000,20.02],[1763256000000,20.0],[1763256540000,20.01],[1763257080000,20.01],[1763257620000,19.98],[1763258160000,19.98],[1763258700000,19.97],[1763259240000,19.94],[1763259780000,19.94],[1763260320000,19.89],[1763260860000,19.85],[1763261400000,19.87],[1763261940000,19.89],[1763262480000,19.9],[1763263020000,19.91],[1763263560000,19.86],[1763264100000,19.81],[1763264640000,19.81],[1763265180000,19.77],[1763265720000,19.74],[1763266260000,19.8],[1763266800000,19.86],[1763267340000,19.87],[1763267880000,19.86],[1763268420000,19.84],[1763268960000,19.79],[1763269500000,19.77],[1763270040000,19.81],[1763270580000,19.85],[1763271120000,19.83],[1763271660000,19.81],[1763272200000,19.74],[1763272740000,19.68],[1763273280000,19.81],[1763273820000,19.82],[1763274360000,19.84],[1763274900000,19.84],[1763275440000,19.82],[1763275980000,19.81],[1763276520000,19.81],[1763277060000,19.79],[1763277600000,19.78],[1763278140000,19.77],[1763278680000,19.8],[1763279220000,19.82],[1763279760000,19.84],[1763280300000,19.85],[1763280840000,19.85],[1763281380000,19.85],[1763281920000,19.81],[1763282460000,19.82],[1763283000000,19.81],[1763283540000,19.82],[1763284080000,19.81],[1763284620000,19.84],[1763285160000,19.86],[1763285700000,19.82],[1763286240000,19.82],[1763286780000,19.83],[1763287320000,19.83],[1763287860000,19.85],[1763288400000,19.85],[1763288940000,19.86],[1763289480000,19.87],[1763290020000,19.89],[1763290560000,19.88],[1763291100000,19.91],[1763291640000,19.96],[1763292180000,19.95],[1763292720000,19.95],[1763293260000,19.98],[1763293800000,20.0],[1763294340000,19.99],[1763294880000,20.01],[1763295420000,20.0],[1763295960000,20.0],[1763296500000,19.96],[1763297040000,19.94],[1763297580000,19.97],[1763298120000,19.97],[1763298660000,20.01],[1763299200000,19.99],[1763299740000,20.0],[1763300280000,20.04],[1763300820000,20.06],[1763301360000,20.06],[1763301900000,20.07],[1763302440000,20.09],[1763302980000,20.08],[1763303520000,20.08],[1763304060000,20.09],[1763304600000,20.08],[1763305140000,20.08],[1763305680000,20.08],[1763306220000,20.09],[1763306760000,20.1],[1763307300000,20.1],[1763307840000,20.09],[1763308380000,20.09],[1763308920000,20.08],[1763309460000,20.07],[1763310000000,20.06],[1763310540000,20.06],[1763311080000,20.04],[1763311620000,19.99],[1763312160000,20.04],[1763312700000,20.04],[1763313240000,20.03],[1763313780000,20.05],[1763314320000,20.01],[1763314860000,20.04],[1763315400000,20.01],[1763315940000,19.98],[1763316480000,20.02],[1763317020000,20.04],[1763317560000,20.07],[1763318100000,20.07],[1763318640000,20.05],[1763319180000,19.96],[1763319720000,19.89],[1763320260000,19.95],[1763320800000,null],[1763321340000,null],[1763321880000,19.99],[1763322420000,20.01],[1763322960000,20.0],[1763323500000,19.9],[1763324040000,20.02],[1763324580000,19.96],[1763325120000,19.94],[1763325660000,19.88],[1763326200000,20.0],[1763326740000,20.01],[1763327280000,20.07],[1763327820000,20.03],[1763328360000,null],[1763328900000,19.99],[1763329440000,19.95],[1763329980000,19.89],[1763330520000,19.91],[1763331060000,19.98],[1763331600000,19.97],[1763332140000,19.93],[1763332680000,19.87],[1763333220000,19.8],[1763333760000,19.79],[1763334300000,19.82],[1763334840000,19.79],[1763335380000,19.79],[1763335920000,null],[1763336460000,19.74],[1763337000000,19.71],[1763337540000,19.7],[1763338080000,19.7],[1763338620000,19.68],[1763339160000,19.65],[1763339700000,19.64],[1763340240000,19.68],[1763340780000,19.66],[1763341320000,19.68],[1763341860000,19.66],[1763342400000,19.64],[1763342940000,19.66],[1763343480000,19.65],[1763344020000,19.65],[1763344560000,null],[1763345100000,null],[1763345640000,null],[1763346180000,19.63],[1763346720000,19.63],[1763347260000,19.62],[1763347800000,19.64],[1763348340000,19.63],[1763348880000,19.6],[1763349420000,19.61],[1763349960000,19.59],[1763350500000,19.61],[1763351040000,19.58],[1763351580000,19.58],[1763352120000,19.56],[1763352660000,19.57],[1763353200000,19.59],[1763353740000,19.62],[1763354280000,19.61],[1763354820000,19.62],[1763355360000,19.65],[1763355900000,19.64],[1763356440000,19.63],[1763356980000,19.64],[1763357520000,19.66],[1763358060000,19.67],[1763358600000,19.65],[1763359140000,19.64],[1763359680000,19.66],[1763360220000,null],[1763360760000,null],[1763361300000,null],[1763361840000,null],[1763362380000,null],[1763362920000,19.69],[1763363460000,19.71],[1763364000000,19.71],[1763364540000,null],[1763365080000,19.7],[1763365620000,19.7],[1763366160000,19.73],[1763366700000,19.74],[1763367240000,19.73],[1763367780000,19.75],[1763368320000,19.75],[1763368860000,19.75],[1763369400000,19.73],[1763369940000,19.74],[1763370480000,19.75],[1763371020000,19.76],[1763371560000,19.72],[1763372100000,19.74],[1763372640000,19.75],[1763373180000,19.76],[1763373720000,19.76],[1763374260000,null],[1763374800000,null],[1763375340000,null],[1763375880000,null],[1763376420000,null],[1763376960000,null],[1763377500000,null],[1763378040000,19.82],[1763378580000,null],[1763379120000,19.82],[1763379660000,19.82],[1763380200000,19.82],[1763380740000,19.84],[1763381280000,19.84],[1763381820000,19.85],[1763382360000,19.85],[1763382900000,19.85],[1763383440000,19.86],[1763383980000,null],[1763384520000,null],[1763385060000,null],[1763385600000,null],[1763386140000,19.9],[1763386680000,19.89],[1763387220000,19.88],[1763387760000,19.88],[1763388300000,19.88],[1763388840000,19.87],[1763389380000,19.88],[1763389920000,19.86],[1763390460000,19.85],[1763391000000,19.87],[1763391540000,19.87],[1763392080000,19.86],[1763392620000,19.84],[1763393160000,19.81],[1763393700000,19.81],[1763394240000,null],[1763394780000,null],[1763395320000,null],[1763395860000,null],[1763396400000,null],[1763396940000,19.88],[1763397480000,19.88],[1763398020000,19.88],[1763398560000,19.88],[1763399100000,19.88],[1763399640000,19.89],[1763400180000,19.89],[1763400720000,19.89],[1763401260000,19.89],[1763401800000,19.88],[1763402340000,19.88],[1763402880000,19.88],[1763403420000,19.87],[1763403960000,19.86],[1763404500000,19.86],[1763405040000,19.85],[1763405580000,19.85],[1763406120000,19.87],[1763406660000,19.87],[1763407200000,19.87],[1763407740000,19.88],[1763408280000,19.87],[1763408820000,19.87],[1763409360000,null],[1763409900000,null],[1763410440000,null],[1763410980000,null],[1763411520000,null],[1763412060000,null],[1763412600000,null],[1763413140000,null],[1763413680000,null],[1763414220000,19.91],[1763414760000,19.9],[1763415300000,19.89],[1763415840000,19.9],[1763416380000,19.9],[1763416920000,19.91],[1763417460000,19.91],[1763418000000,19.9],[1763418540000,19.9],[1763419080000,19.91],[1763419620000,19.92],[1763420160000,19.92],[1763420700000,19.92],[1763421240000,19.92],[1763421780000,19.93],[1763422320000,19.93],[1763422860000,null],[1763423400000,null],[1763423940000,null],[1763424480000,null],[1763425020000,null],[1763425560000,null],[1763426100000,null],[1763426640000,null],[1763427180000,null],[1763427720000,null],[1763428260000,null],[1763428800000,null],[1763429340000,null],[1763429880000,null],[1763430420000,null],[1763430960000,null],[1763431500000,null],[1763432040000,null],[1763432580000,19.83],[1763433120000,19.83],[1763433660000,19.8],[1763434200000,19.8],[1763434740000,19.79],[1763435280000,19.81],[1763435820000,19.82],[1763436360000,19.83],[1763436900000,19.81],[1763437440000,19.78],[1763437980000,19.76],[1763438520000,19.76],[1763439060000,19.76],[1763439600000,19.76],[1763440140000,19.76],[1763440680000,19.75],[1763441220000,19.75],[1763441760000,19.72],[1763442300000,19.7],[1763442840000,19.69],[1763443380000,19.69],[1763443920000,19.69],[1763444460000,19.69],[1763445000000,19.66],[1763445540000,19.68],[1763446080000,19.67],[1763446620000,19.66],[1763447160000,19.66],[1763447700000,19.66],[1763448240000,19.66],[1763448780000,19.64],[1763449320000,19.64],[1763449860000,19.64],[1763450400000,19.62],[1763450940000,19.61],[1763451480000,19.61],[1763452020000,19.59],[1763452560000,19.59],[1763453100000,19.59],[1763453640000,19.58],[1763454180000,19.58],[1763454720000,19.55],[1763455260000,19.53],[1763455800000,19.54],[1763456340000,19.55],[1763456880000,19.57],[1763457420000,19.56],[1763457960000,null],[1763458500000,null],[1763459040000,null],[1763459580000,null],[1763460120000,null],[1763460660000,null],[1763461200000,null],[1763461740000,null],[1763462280000,null],[1763462820000,19.58],[1763463360000,19.59],[1763463900000,19.59],[1763464440000,19.6],[1763464980000,19.6],[1763465520000,19.61],[1763466060000,19.61],[1763466600000,19.62],[1763467140000,19.62],[1763467680000,19.63],[1763468220000,19.64],[1763468760000,19.64],[1763469300000,19.65],[1763469840000,19.63],[1763470380000,19.65],[1763470920000,19.63],[1763471460000,19.65],[1763472000000,19.65],[1763472540000,19.64],[1763473080000,19.65],[1763473620000,19.66],[1763474160000,19.66],[1763474700000,19.67],[1763475240000,19.65],[1763475780000,19.67],[1763476320000,19.67],[1763476860000,19.66],[1763477400000,19.66],[1763477940000,19.66],[1763478480000,19.66],[1763479020000,19.66],[1763479560000,19.68],[1763480100000,19.69],[1763480640000,19.68],[1763481180000,19.68],[1763481720000,19.67],[1763482260000,19.67],[1763482800000,19.68],[1763483340000,19.67],[1763483880000,19.68],[1763484420000,19.67],[1763484960000,19.68],[1763485500000,19.67],[1763486040000,19.67],[1763486580000,19.68],[1763487120000,19.67],[1763487660000,19.67],[1763488200000,19.65],[1763488740000,19.67],[1763489280000,19.67],[1763489820000,null],[1763490360000,null],[1763490900000,null],[1763491440000,null],[1763491980000,null],[1763492520000,null],[1763493060000,null],[1763493600000,null],[1763494140000,null],[1763494680000,null],[1763495220000,null],[1763495760000,null],[1763496300000,null],[1763496840000,null],[1763497380000,null],[1763497920000,null],[1763498460000,null],[1763499000000,null],[1763499540000,null],[1763500080000,null],[1763500620000,null],[1763501160000,null],[1763501700000,null],[1763502240000,null],[1763502780000,null],[1763503320000,null],[1763503860000,null],[1763504400000,null],[1763504940000,null],[1763505480000,null],[1763506020000,null],[1763506560000,null],[1763507100000,null],[1763507640000,null],[1763508180000,null],[1763508720000,null],[1763509260000,null],[1763509800000,null],[1763510340000,null],[1763510880000,null],[1763511420000,null],[1763511960000,null],[1763512500000,null],[1763513040000,null],[1763513580000,null],[1763514120000,null],[1763514660000,null],[1763515200000,null],[1763515740000,null],[1763516280000,null],[1763516820000,null],[1763517360000,null],[1763517900000,null],[1763518440000,null],[1763518980000,null],[1763519520000,null],[1763520060000,null],[1763520600000,null],[1763521140000,null],[1763521680000,null],[1763522220000,null],[1763522760000,null],[1763523300000,null],[1763523840000,null],[1763524380000,null],[1763524920000,null],[1763525460000,null],[1763526000000,null],[1763526540000,null],[1763527080000,null],[1763527620000,null],[1763528160000,null],[1763528700000,null],[1763529240000,null],[1763529780000,null],[1763530320000,null],[1763530860000,null],[1763531400000,null],[1763531940000,null],[1763532480000,null],[1763533020000,null],[1763533560000,null],[1763534100000,null],[1763534640000,null],[1763535180000,null],[1763535720000,null],[1763536260000,null],[1763536800000,null],[1763537340000,null],[1763537880000,null],[1763538420000,null],[1763538960000,null],[1763539500000,null],[1763540040000,null],[1763540580000,null],[1763541120000,null],[1763541660000,null],[1763542200000,null],[1763542740000,null],[1763543280000,null],[1763543820000,null],[1763544360000,null],[1763544900000,null],[1763545440000,null],[1763545980000,null],[1763546520000,null],[1763547060000,null],[1763547600000,null],[1763548140000,null],[1763548680000,null],[1763549220000,null],[1763549760000,null],[1763550300000,null],[1763550840000,null],[1763551380000,null],[1763551920000,null],[1763552460000,null],[1763553000000,null],[1763553540000,null],[1763554080000,null],[1763554620000,null],[1763555160000,null],[1763555700000,null],[1763556240000,null],[1763556780000,null],[1763557320000,null],[1763557860000,null],[1763558400000,null],[1763558940000,null],[1763559480000,null],[1763560020000,null],[1763560560000,null],[1763561100000,null],[1763561640000,null],[1763562180000,null],[1763562720000,null],[1763563260000,null],[1763563800000,null],[1763564340000,null],[1763564880000,null],[1763565420000,null],[1763565960000,null],[1763566500000,null],[1763567040000,null],[1763567580000,null],[1763568120000,null],[1763568660000,null],[1763569200000,null],[1763569740000,null],[1763570280000,null],[1763570820000,null],[1763571360000,null],[1763571900000,null],[1763572440000,null],[1763572980000,null],[1763573520000,null],[1763574060000,null],[1763574600000,null],[1763575140000,null],[1763575680000,null],[1763576220000,null],[1763576760000,null],[1763577300000,null],[1763577840000,null],[1763578380000,null],[1763578920000,null],[1763579460000,null],[1763580000000,null],[1763580540000,null],[1763581080000,null],[1763581620000,null],[1763582160000,null],[1763582700000,null],[1763583240000,null],[1763583780000,null],[1763584320000,null],[1763584860000,null],[1763585400000,null],[1763585940000,null],[1763586480000,null],[1763587020000,null],[1763587560000,null],[1763588100000,19.21],[1763588640000,null],[1763589180000,null],[1763589720000,null],[1763590260000,null],[1763590800000,null],[1763591340000,null],[1763591880000,null],[1763592420000,null],[1763592960000,null],[1763593500000,null],[1763594040000,null],[1763594580000,null],[1763595120000,null],[1763595660000,null],[1763596200000,null],[1763596740000,null],[1763597280000,null],[1763597820000,null],[1763598360000,null],[1763598900000,null],[1763599440000,null],[1763599980000,null],[1763600520000,null],[1763601060000,null],[1763601600000,null],[1763602140000,null],[1763602680000,null],[1763603220000,null],[1763603760000,null],[1763604300000,null],[1763604840000,null],[1763605380000,null],[1763605920000,null],[1763606460000,null],[1763607000000,null],[1763607540000,null],[1763608080000,null],[1763608620000,null],[1763609160000,null],[1763609700000,null],[1763610240000,null],[1763610780000,null],[1763611320000,null],[1763611860000,null],[1763612400000,null],[1763612940000,null],[1763613480000,null],[1763614020000,null],[1763614560000,null],[1763615100000,null],[1763615640000,null],[1763616180000,null],[1763616720000,null],[1763617260000,null],[1763617800000,null],[1763618340000,null],[1763618880000,null],[1763619420000,null],[1763619960000,null],[1763620500000,null],[1763621040000,null],[1763621580000,null],[1763622120000,null],[1763622660000,null],[1763623200000,null],[1763623740000,null],[1763624280000,null],[1763624820000,null],[1763625360000,null],[1763625900000,null],[1763626440000,null],[1763626980000,null],[1763627520000,null],[1763628060000,null],[1763628600000,null],[1763629140000,null],[1763629680000,null],[1763630220000,null],[1763630760000,null],[1763631300000,null],[1763631840000,null],[1763632380000,null],[1763632920000,null],[1763633460000,null],[1763634000000,null],[1763634540000,null],[1763635080000,null],[1763635620000,null],[1763636160000,null],[1763636700000,null],[1763637240000,null],[1763637780000,null],[1763638320000,null],[1763638860000,19.39],[1763639400000,19.39],[1763639940000,null],[1763640480000,null],[1763641020000,null],[1763641560000,null],[1763642100000,null],[1763642640000,null],[1763643180000,null],[1763643720000,null],[1763644260000,null],[1763644800000,null],[1763645340000,null],[1763645880000,null],[1763646420000,null],[1763646960000,null],[1763647500000,null],[1763648040000,null],[1763648580000,null],[1763649120000,19.36],[1763649660000,19.36],[1763650200000,19.35],[1763650740000,19.34],[1763651280000,19.36],[1763651820000,19.38],[1763652360000,19.28],[1763652900000,19.39],[1763653440000,19.38],[1763653980000,19.34],[1763654520000,null],[1763655060000,null],[1763655600000,19.31],[1763656140000,null],[1763656680000,null],[1763657220000,null],[1763657760000,null],[1763658300000,19.22],[1763658840000,19.27],[1763659380000,null],[1763659920000,null],[1763660460000,null],[1763661000000,null],[1763661540000,null],[1763662080000,null],[1763662620000,null],[1763663160000,null],[1763663700000,null],[1763664240000,null],[1763664780000,null],[1763665320000,null],[1763665860000,null],[1763666400000,null],[1763666940000,null],[1763667480000,null],[1763668020000,null],[1763668560000,null],[1763669100000,null],[1763669640000,null],[1763670180000,null],[1763670720000,null],[1763671260000,null],[1763671800000,null],[1763672340000,null],[1763672880000,null],[1763673420000,null],[1763673960000,null],[1763674500000,null],[1763675040000,null],[1763675580000,null],[1763676120000,null],[1763676660000,null],[1763677200000,null],[1763677740000,null],[1763678280000,null],[1763678820000,null],[1763679360000,null],[1763679900000,null],[1763680440000,null],[1763680980000,null],[1763681520000,null],[1763682060000,null],[1763682600000,null],[1763683140000,null],[1763683680000,null],[1763684220000,null],[1763684760000,null],[1763685300000,null],[1763685840000,null],[1763686380000,null],[1763686920000,null],[1763687460000,null],[1763688000000,null],[1763688540000,null],[1763689080000,null],[1763689620000,null],[1763690160000,null],[1763690700000,null],[1763691240000,null],[1763691780000,null],[1763692320000,null],[1763692860000,null],[1763693400000,null],[1763693940000,null],[1763694480000,null],[1763695020000,null],[1763695560000,null],[1763696100000,null],[1763696640000,null],[1763697180000,null],[1763697720000,null],[1763698260000,null],[1763698800000,null],[1763699340000,null],[1763699880000,null],[1763700420000,null],[1763700960000,null],[1763701500000,null],[1763702040000,null],[1763702580000,null],[1763703120000,null],[1763703660000,null],[1763704200000,null],[1763704740000,null],[1763705280000,null],[1763705820000,null],[1763706360000,null],[1763706900000,null],[1763707440000,null],[1763707980000,null],[1763708520000,null],[1763709060000,null],[1763709600000,null],[1763710140000,null],[1763710680000,18.65],[1763711220000,18.63],[1763711760000,18.63],[1763712300000,18.62],[1763712840000,18.62],[1763713380000,18.6],[1763713920000,18.59],[1763714460000,18.59],[1763715000000,18.56],[1763715540000,18.56],[1763716080000,18.56],[1763716620000,18.55],[1763717160000,18.54],[1763717700000,18.52],[1763718240000,18.53],[1763718780000,18.47],[1763719320000,18.47],[1763719860000,null],[1763720400000,null],[1763720940000,null],[1763721480000,null],[1763722020000,null],[1763722560000,null],[1763723100000,null],[1763723640000,null],[1763724180000,null],[1763724720000,null],[1763725260000,null],[1763725800000,null],[1763726340000,null],[1763726880000,null],[1763727420000,null],[1763727960000,18.25],[1763728500000,18.26],[1763729040000,18.28],[1763729580000,18.27],[1763730120000,null],[1763730660000,null],[1763731200000,null],[1763731740000,null],[1763732280000,null],[1763732820000,null],[1763733360000,null],[1763733900000,null],[1763734440000,null],[1763734980000,null],[1763735520000,null],[1763736060000,null],[1763736600000,null],[1763737140000,null],[1763737680000,null],[1763738220000,null],[1763738760000,null],[1763739300000,null],[1763739840000,null],[1763740380000,null],[1763740920000,18.08],[1763741460000,18.05],[1763742000000,18.02],[1763742540000,18.03],[1763743080000,18.01],[1763743620000,18.05],[1763744160000,null],[1763744700000,null],[1763745240000,null],[1763745780000,18.03],[1763746320000,17.98],[1763746860000,17.92],[1763747400000,null],[1763747940000,null],[1763748480000,null],[1763749020000,null],[1763749560000,null],[1763750100000,null],[1763750640000,17.91],[1763751180000,17.91],[1763751720000,17.92],[1763752260000,17.83],[1763752800000,17.84],[1763753340000,null],[1763753880000,null],[1763754420000,17.78],[1763754960000,17.75],[1763755500000,17.81],[1763756040000,17.76],[1763756580000,17.74],[1763757120000,17.72],[1763757660000,17.7],[1763758200000,17.73],[1763758740000,17.67],[1763759280000,17.64],[1763759820000,17.64],[1763760360000,17.69],[1763760900000,17.64],[1763761440000,17.62],[1763761980000,17.65],[1763762520000,17.63],[1763763060000,17.62],[1763763600000,17.62],[1763764140000,17.64],[1763764680000,17.65],[1763765220000,17.58],[1763765760000,17.55],[1763766300000,17.56],[1763766840000,17.6],[1763767380000,17.57],[1763767920000,17.54],[1763768460000,17.53],[1763769000000,17.56],[1763769540000,17.59],[1763770080000,17.5],[1763770620000,17.55],[1763771160000,17.5],[1763771700000,17.5],[1763772240000,17.44],[1763772780000,17.58],[1763773320000,17.51],[1763773860000,17.48],[1763774400000,17.48],[1763774940000,17.41],[1763775480000,17.47],[1763776020000,17.42],[1763776560000,17.43],[1763777100000,17.43],[1763777640000,17.45],[1763778180000,17.47],[1763778720000,17.45],[1763779260000,17.39],[1763779800000,17.4],[1763780340000,17.31],[1763780880000,17.31],[1763781420000,17.34],[1763781960000,17.4],[1763782500000,17.34],[1763783040000,17.37],[1763783580000,17.35],[1763784120000,17.33],[1763784660000,17.27],[1763785200000,17.23],[1763785740000,17.19],[1763786280000,17.23],[1763786820000,17.25],[1763787360000,17.28],[1763787900000,17.22],[1763788440000,17.18],[1763788980000,17.13],[1763789520000,17.21],[1763790060000,17.19],[1763790600000,17.21],[1763791140000,17.18],[1763791680000,17.25],[1763792220000,17.17],[1763792760000,17.17],[1763793300000,17.17],[1763793840000,17.09],[1763794380000,17.05],[1763794920000,17.14],[1763795460000,17.13],[1763796000000,17.14],[1763796540000,17.18],[1763797080000,17.17],[1763797620000,17.15],[1763798160000,17.06],[1763798700000,17.01],[1763799240000,17.1],[1763799780000,17.12],[1763800320000,17.1],[1763800860000,17.1],[1763801400000,17.11],[1763801940000,17.16],[1763802480000,17.14],[1763803020000,17.07],[1763803560000,17.06],[1763804100000,17.13],[1763804640000,17.16],[1763805180000,17.18],[1763805720000,17.14],[1763806260000,17.2],[1763806800000,17.16],[1763807340000,17.09],[1763807880000,17.17],[1763808420000,17.08],[1763808960000,17.18],[1763809500000,17.18],[1763810040000,17.19],[1763810580000,17.18],[1763811120000,17.21],[1763811660000,null],[1763812200000,17.2],[1763812740000,17.21],[1763813280000,17.21],[1763813820000,null],[1763814360000,null],[1763814900000,17.26],[1763815440000,17.28],[1763815980000,17.3],[1763816520000,17.23],[1763817060000,17.28],[1763817600000,17.3],[1763818140000,null],[1763818680000,null],[1763819220000,null],[1763819760000,null],[1763820300000,null],[1763820840000,null],[1763821380000,17.31],[1763821920000,17.28],[1763822460000,17.27],[1763823000000,null],[1763823540000,null],[1763824080000,null],[1763824620000,null],[1763825160000,null],[1763825700000,null],[1763826240000,null],[1763826780000,null],[1763827320000,null],[1763827860000,null],[1763828400000,null],[1763828940000,null],[1763829480000,null],[1763830020000,17.3],[1763830560000,17.37],[1763831100000,17.34],[1763831640000,17.31],[1763832180000,17.35],[1763832720000,null],[1763833260000,null],[1763833800000,null],[1763834340000,null],[1763834880000,17.18],[1763835420000,null],[1763835960000,null],[1763836500000,null],[1763837040000,null],[1763837580000,null],[1763838120000,null],[1763838660000,null],[1763839200000,null],[1763839740000,null],[1763840280000,null],[1763840820000,null],[1763841360000,17.18],[1763841900000,null],[1763842440000,null],[1763842980000,17.14],[1763843520000,17.2],[1763844060000,null],[1763844600000,null],[1763845140000,null],[1763845680000,null],[1763846220000,null],[1763846760000,null],[1763847300000,null],[1763847840000,null],[1763848380000,17.05],[1763848920000,17.04],[1763849460000,16.97],[1763850000000,16.93],[1763850540000,17.01],[1763851080000,16.91],[1763851620000,16.95],[1763852160000,16.89],[1763852700000,17.02],[1763853240000,16.96],[1763853780000,16.95],[1763854320000,16.96],[1763854860000,16.84],[1763855400000,16.71],[1763855940000,16.87],[1763856480000,16.91],[1763857020000,16.89],[1763857560000,16.91],[1763858100000,16.89],[1763858640000,16.88],[1763859180000,null],[1763859720000,null],[1763860260000,null],[1763860800000,null],[1763861340000,null],[1763861880000,null],[1763862420000,null],[1763862960000,null],[1763863500000,null],[1763864040000,null],[1763864580000,null],[1763865120000,null],[1763865660000,null],[1763866200000,16.89],[1763866740000,16.94],[1763867280000,16.96],[1763867820000,16.98],[1763868360000,17.0],[1763868900000,16.9],[1763869440000,16.91],[1763869980000,null],[1763870520000,null],[1763871060000,null],[1763871600000,null],[1763872140000,null],[1763872680000,null],[1763873220000,null],[1763873760000,null],[1763874300000,null],[1763874840000,null],[1763875380000,16.93],[1763875920000,16.89],[1763876460000,16.89],[1763877000000,null],[1763877540000,null],[1763878080000,null],[1763878620000,17.11],[1763879160000,16.98],[1763879700000,16.92],[1763880240000,17.01],[1763880780000,16.89],[1763881320000,null],[1763881860000,17.09],[1763882400000,null],[1763882940000,null],[1763883480000,null],[1763884020000,null],[1763884560000,null],[1763885100000,null],[1763885640000,null],[1763886180000,null],[1763886720000,17.05],[1763887260000,17.02],[1763887800000,17.14],[1763888340000,17.23],[1763888880000,null],[1763889420000,17.17],[1763889960000,null],[1763890500000,17.06],[1763891040000,null],[1763891580000,null],[1763892120000,17.32],[1763892660000,17.36],[1763893200000,17.33],[1763893740000,17.3],[1763894280000,17.19],[1763894820000,17.29],[1763895360000,null],[1763895900000,null],[1763896440000,null],[1763896980000,null],[1763897520000,null],[1763898060000,null],[1763898600000,null],[1763899140000,null],[1763899680000,null],[1763900220000,null],[1763900760000,null],[1763901300000,null],[1763901840000,null],[1763902380000,null],[1763902920000,null],[1763903460000,null],[1763904000000,null],[1763904540000,null],[1763905080000,null],[1763905620000,null],[1763906160000,null],[1763906700000,17.36],[1763907240000,17.38],[1763907780000,17.42],[1763908320000,17.4],[1763908860000,17.41],[1763909400000,17.4],[1763909940000,17.42],[1763910480000,17.4],[1763911020000,17.41],[1763911560000,17.43],[1763912100000,17.34],[1763912640000,17.35],[1763913180000,17.23],[1763913720000,17.22],[1763914260000,17.28],[1763914800000,17.25],[1763915340000,17.25],[1763915880000,17.22],[1763916420000,17.21],[1763916960000,17.21],[1763917500000,17.18],[1763918040000,17.17],[1763918580000,17.16],[1763919120000,null],[1763919660000,null],[1763920200000,null],[1763920740000,null],[1763921280000,null],[1763921820000,null],[1763922360000,17.18],[1763922900000,17.15],[1763923440000,17.17],[1763923980000,null],[1763924520000,null],[1763925060000,null],[1763925600000,null],[1763926140000,null],[1763926680000,null],[1763927220000,null],[1763927760000,null],[1763928300000,null],[1763928840000,null],[1763929380000,null],[1763929920000,null],[1763930460000,null],[1763931000000,null],[1763931540000,null],[1763932080000,17.1],[1763932620000,17.08],[1763933160000,17.09],[1763933700000,17.09],[1763934240000,17.05],[1763934780000,17.06],[1763935320000,null],[1763935860000,null],[1763936400000,null],[1763936940000,null],[1763937480000,null],[1763938020000,null],[1763938560000,null],[1763939100000,null],[1763939640000,null],[1763940180000,17.15],[1763940720000,17.17],[1763941260000,17.17],[1763941800000,null],[1763942340000,null],[1763942880000,null],[1763943420000,null],[1763943960000,null],[1763944500000,null],[1763945040000,null],[1763945580000,null],[1763946120000,null],[1763946660000,null],[1763947200000,null],[1763947740000,null],[1763948280000,null],[1763948820000,null],[1763949360000,null],[1763949900000,null],[1763950440000,null],[1763950980000,null],[1763951520000,null],[1763952060000,null],[1763952600000,null],[1763953140000,null],[1763953680000,17.18],[1763954220000,17.1],[1763954760000,17.2],[1763955300000,17.36],[1763955840000,17.34],[1763956380000,17.3],[1763956920000,17.42],[1763957460000,17.26],[1763958000000,17.19],[1763958540000,17.28],[1763959080000,17.15],[1763959620000,17.11],[1763960160000,17.17],[1763960700000,17.19],[1763961240000,17.22],[1763961780000,17.3],[1763962320000,17.24],[1763962860000,17.09],[1763963400000,17.08],[1763963940000,17.2],[1763964480000,17.13],[1763965020000,17.17],[1763965560000,17.1],[1763966100000,17.11],[1763966640000,17.18],[1763967180000,17.19],[1763967720000,17.16],[1763968260000,17.21],[1763968800000,17.09],[1763969340000,17.04],[1763969880000,17.03],[1763970420000,17.03],[1763970960000,17.11],[1763971500000,17.1],[1763972040000,17.17],[1763972580000,17.18],[1763973120000,17.2],[1763973660000,17.21],[1763974200000,17.2],[1763974740000,17.15],[1763975280000,17.09],[1763975820000,17.04],[1763976360000,17.04],[1763976900000,17.08],[1763977440000,17.18],[1763977980000,17.16],[1763978520000,17.18],[1763979060000,17.16],[1763979600000,17.24],[1763980140000,17.3],[1763980680000,17.27],[1763981220000,17.32],[1763981760000,17.34],[1763982300000,17.33],[1763982840000,17.32],[1763983380000,17.31],[1763983920000,17.32],[1763984460000,17.31],[1763985000000,17.32],[1763985540000,17.34],[1763986080000,17.35],[1763986620000,null],[1763987160000,null],[1763987700000,null],[1763988240000,null],[1763988780000,null],[1763989320000,null],[1763989860000,17.44],[1763990400000,17.46],[1763990940000,17.46],[1763991480000,17.43],[1763992020000,null],[1763992560000,null],[1763993100000,null],[1763993640000,null],[1763994180000,null],[1763994720000,null],[1763995260000,null],[1763995800000,null],[1763996340000,null],[1763996880000,null],[1763997420000,null],[1763997960000,null],[1763998500000,null],[1763999040000,null],[1763999580000,null],[1764000120000,null],[1764000660000,null],[1764001200000,null],[1764001740000,17.36],[1764002280000,null],[1764002820000,null],[1764003360000,null],[1764003900000,null],[1764004440000,null],[1764004980000,null],[1764005520000,null],[1764006060000,17.34],[1764006600000,17.34],[1764007140000,17.35],[1764007680000,17.3],[1764008220000,17.27],[1764008760000,17.26],[1764009300000,17.27],[1764009840000,17.34],[1764010380000,17.28],[1764010920000,17.26],[1764011460000,17.26],[1764012000000,17.26],[1764012540000,17.25],[1764013080000,17.26],[1764013620000,17.28],[1764014160000,17.26],[1764014700000,17.24],[1764015240000,17.28],[1764015780000,17.3],[1764016320000,17.3],[1764016860000,17.32],[1764017400000,17.3],[1764017940000,17.25],[1764018480000,17.28],[1764019020000,17.25],[1764019560000,17.24],[1764020100000,17.29],[1764020640000,17.26],[1764021180000,17.27],[1764021720000,17.25],[1764022260000,17.24],[1764022800000,null],[1764023340000,null],[1764023880000,null],[1764024420000,null],[1764024960000,null],[1764025500000,null],[1764026040000,null],[1764026580000,null],[1764027120000,null],[1764027660000,null],[1764028200000,null],[1764028740000,null],[1764029280000,null],[1764029820000,null],[1764030360000,null],[1764030900000,null],[1764031440000,null],[1764031980000,null],[1764032520000,null],[1764033060000,null],[1764033600000,null],[1764034140000,null],[1764034680000,null],[1764035220000,null],[1764035760000,null],[1764036300000,null],[1764036840000,null],[1764037380000,null],[1764037920000,null],[1764038460000,null],[1764039000000,null],[1764039540000,null],[1764040080000,null],[1764040620000,null],[1764041160000,null],[1764041700000,null],[1764042240000,null],[1764042780000,null],[1764043320000,null],[1764043860000,null],[1764044400000,null],[1764044940000,null],[1764045480000,null],[1764046020000,null],[1764046560000,null],[1764047100000,null],[1764047640000,null],[1764048180000,null],[1764048720000,null],[1764049260000,null],[1764049800000,null],[1764050340000,null],[1764050880000,17.52],[1764051420000,null],[1764051960000,null],[1764052500000,17.47],[1764053040000,17.51],[1764053580000,null],[1764054120000,null],[1764054660000,null],[1764055200000,null],[1764055740000,null],[1764056280000,null],[1764056820000,null],[1764057360000,null],[1764057900000,null],[1764058440000,null],[1764058980000,null],[1764059520000,null],[1764060060000,null],[1764060600000,null],[1764061140000,null],[1764061680000,null],[1764062220000,null],[1764062760000,null],[1764063300000,null],[1764063840000,null],[1764064380000,17.42],[1764064920000,17.45],[1764065460000,17.47],[1764066000000,17.46],[1764066540000,17.42],[1764067080000,17.39],[1764067620000,17.46],[1764068160000,17.47],[1764068700000,null],[1764069240000,null],[1764069780000,null],[1764070320000,null],[1764070860000,null],[1764071400000,null],[1764071940000,null],[1764072480000,null],[1764073020000,null],[1764073560000,null],[1764074100000,null],[1764074640000,null],[1764075180000,null],[1764075720000,null],[1764076260000,null],[1764076800000,null],[1764077340000,null],[1764077880000,null],[1764078420000,null],[1764078960000,null],[1764079500000,null],[1764080040000,null],[1764080580000,null],[1764081120000,null],[1764081660000,null],[1764082200000,null],[1764082740000,null],[1764083280000,null],[1764083820000,null],[1764084360000,null],[1764084900000,null],[1764085440000,null],[1764085980000,null],[1764086520000,null],[1764087060000,null],[1764087600000,null],[1764088140000,null],[1764088680000,null],[1764089220000,null],[1764089760000,null],[1764090300000,null],[1764090840000,null],[1764091380000,null],[1764091920000,null],[1764092460000,null],[1764093000000,null],[1764093540000,null],[1764094080000,null],[1764094620000,null],[1764095160000,null],[1764095700000,null],[1764096240000,null],[1764096780000,null],[1764097320000,null],[1764097860000,null],[1764098400000,null],[1764098940000,null],[1764099480000,null],[1764100020000,null],[1764100560000,null],[1764101100000,null],[1764101640000,null],[1764102180000,null],[1764102720000,null],[1764103260000,null],[1764103800000,null],[1764104340000,null],[1764104880000,null],[1764105420000,null],[1764105960000,null],[1764106500000,null],[1764107040000,null],[1764107580000,null],[1764108120000,null],[1764108660000,null],[1764109200000,null],[1764109740000,null],[1764110280000,null],[1764110820000,null],[1764111360000,null],[1764111900000,null],[1764112440000,null],[1764112980000,null],[1764113520000,null],[1764114060000,null],[1764114600000,17.45],[1764115140000,17.44],[1764115680000,17.46],[1764116220000,17.47],[1764116760000,17.5],[1764117300000,17.5],[1764117840000,17.47],[1764118380000,17.42],[1764118920000,17.41],[1764119460000,17.4],[1764120000000,17.4],[1764120540000,null],[1764121080000,17.41],[1764121620000,17.36],[1764122160000,17.34],[1764122700000,17.36],[1764123240000,17.35],[1764123780000,17.35],[1764124320000,17.36],[1764124860000,17.41],[1764125400000,17.39],[1764125940000,17.37],[1764126480000,17.36],[1764127020000,17.38],[1764127560000,17.42],[1764128100000,17.43],[1764128640000,17.44],[1764129180000,17.36],[1764129720000,17.38],[1764130260000,17.36],[1764130800000,17.39],[1764131340000,17.36],[1764131880000,17.34],[1764132420000,17.34],[1764132960000,17.33],[1764133500000,17.29],[1764134040000,17.34],[1764134580000,17.35],[1764135120000,17.33],[1764135660000,17.28],[1764136200000,17.34],[1764136740000,17.35],[1764137280000,17.39],[1764137820000,null],[1764138360000,17.36],[1764138900000,17.38],[1764139440000,17.38],[1764139980000,17.37],[1764140520000,17.37],[1764141060000,17.37],[1764141600000,17.34],[1764142140000,17.35],[1764142680000,17.36],[1764143220000,17.3],[1764143760000,17.34],[1764144300000,17.35],[1764144840000,17.37],[1764145380000,17.38],[1764145920000,17.35],[1764146460000,17.35],[1764147000000,17.33],[1764147540000,17.37],[1764148080000,17.32],[1764148620000,null],[1764149160000,17.34],[1764149700000,17.36],[1764150240000,17.34],[1764150780000,17.34],[1764151320000,null],[1764151860000,null],[1764152400000,null],[1764152940000,null],[1764153480000,null],[1764154020000,null],[1764154560000,null],[1764155100000,null],[1764155640000,null],[1764156180000,null],[1764156720000,null],[1764157260000,null],[1764157800000,null],[1764158340000,null],[1764158880000,null],[1764159420000,null],[1764159960000,null],[1764160500000,null],[1764161040000,null],[1764161580000,null],[1764162120000,null],[1764162660000,null],[1764163200000,null],[1764163740000,null],[1764164280000,null],[1764164820000,null],[1764165360000,null],[1764165900000,17.37],[1764166440000,null],[1764166980000,null],[1764167520000,null],[1764168060000,null],[1764168600000,null],[1764169140000,null],[1764169680000,null],[1764170220000,null],[1764170760000,null],[1764171300000,17.39],[1764171840000,17.37],[1764172380000,17.37],[1764172920000,17.4],[1764173460000,17.39],[1764174000000,17.34],[1764174540000,17.35],[1764175080000,17.28],[1764175620000,17.29],[1764176160000,17.31],[1764176700000,17.32],[1764177240000,null],[1764177780000,null],[1764178320000,null],[1764178860000,null],[1764179400000,null],[1764179940000,null],[1764180480000,null],[1764181020000,null],[1764181560000,null],[1764182100000,null],[1764182640000,null],[1764183180000,17.36],[1764183720000,17.36],[1764184260000,17.27],[1764184800000,17.19],[1764185340000,17.18],[1764185880000,17.22],[1764186420000,17.26],[1764186960000,17.26],[1764187500000,17.24],[1764188040000,17.19],[1764188580000,17.17],[1764189120000,17.23],[1764189660000,17.16],[1764190200000,17.16],[1764190740000,17.15],[1764191280000,17.15],[1764191820000,17.14],[1764192360000,17.13],[1764192900000,17.12],[1764193440000,17.15],[1764193980000,17.12],[1764194520000,17.09],[1764195060000,null],[1764195600000,null],[1764196140000,null],[1764196680000,null],[1764197220000,null],[1764197760000,null],[1764198300000,null],[1764198840000,null],[1764199380000,null],[1764199920000,null],[1764200460000,null],[1764201000000,null],[1764201540000,null],[1764202080000,null],[1764202620000,null],[1764203160000,null],[1764203700000,null],[1764204240000,null],[1764204780000,null],[1764205320000,null],[1764205860000,null],[1764206400000,null],[1764206940000,null],[1764207480000,null],[1764208020000,null],[1764208560000,null],[1764209100000,null],[1764209640000,null],[1764210180000,null],[1764210720000,null],[1764211260000,null],[1764211800000,null],[1764212340000,null],[1764212880000,null],[1764213420000,null],[1764213960000,null],[1764214500000,null],[1764215040000,null],[1764215580000,null],[1764216120000,null],[1764216660000,null],[1764217200000,null],[1764217740000,null],[1764218280000,null],[1764218820000,null],[1764219360000,null],[1764219900000,null],[1764220440000,null],[1764220980000,null],[1764221520000,null],[1764222060000,null],[1764222600000,null],[1764223140000,null],[1764223680000,null],[1764224220000,null],[1764224760000,null],[1764225300000,null],[1764225840000,null],[1764226380000,null],[1764226920000,null],[1764227460000,null],[1764228000000,null],[1764228540000,null],[1764229080000,null],[1764229620000,null],[1764230160000,null],[1764230700000,null],[1764231240000,null],[1764231780000,null],[1764232320000,null],[1764232860000,null],[1764233400000,null],[1764233940000,null],[1764234480000,null],[1764235020000,16.68],[1764235560000,16.69],[1764236100000,16.67],[1764236640000,16.63],[1764237180000,null],[1764237720000,null],[1764238260000,null],[1764238800000,null],[1764239340000,null],[1764239880000,null],[1764240420000,16.63],[1764240960000,null],[1764241500000,null],[1764242040000,null],[1764242580000,16.65],[1764243120000,16.63],[1764243660000,16.66],[1764244200000,16.63],[1764244740000,16.65],[1764245280000,16.63],[1764245820000,16.62],[1764246360000,16.63],[1764246900000,16.69],[1764247440000,16.66],[1764247980000,16.65],[1764248520000,16.7],[1764249060000,16.71],[1764249600000,16.65],[1764250140000,16.71],[1764250680000,16.69],[1764251220000,16.7],[1764251760000,16.74],[1764252300000,16.68],[1764252840000,16.68],[1764253380000,16.64],[1764253920000,null],[1764254460000,null],[1764255000000,16.69],[1764255540000,16.62],[1764256080000,16.58],[1764256620000,16.63],[1764257160000,16.62],[1764257700000,16.66],[1764258240000,16.71],[1764258780000,16.64],[1764259320000,null],[1764259860000,null],[1764260400000,null],[1764260940000,null],[1764261480000,null],[1764262020000,null],[1764262560000,null],[1764263100000,null],[1764263640000,null],[1764264180000,null],[1764264720000,null],[1764265260000,null],[1764265800000,null],[1764266340000,null],[1764266880000,null],[1764267420000,null],[1764267960000,null],[1764268500000,null],[1764269040000,null],[1764269580000,null],[1764270120000,null],[1764270660000,null],[1764271200000,null],[1764271740000,null],[1764272280000,null],[1764272820000,null],[1764273360000,null],[1764273900000,null],[1764274440000,null],[1764274980000,null],[1764275520000,null],[1764276060000,null],[1764276600000,null],[1764277140000,null],[1764277680000,null],[1764278220000,null],[1764278760000,null],[1764279300000,null],[1764279840000,null],[1764280380000,null],[1764280920000,null],[1764281460000,null],[1764282000000,null],[1764282540000,null],[1764283080000,null],[1764283620000,null],[1764284160000,null],[1764284700000,null],[1764285240000,null],[1764285780000,null],[1764286320000,null],[1764286860000,null],[1764287400000,null],[1764287940000,null],[1764288480000,null],[1764289020000,null],[1764289560000,null],[1764290100000,null],[1764290640000,null],[1764291180000,null],[1764291720000,null],[1764292260000,null],[1764292800000,null],[1764293340000,null],[1764293880000,null],[1764294420000,null],[1764294960000,null],[1764295500000,null],[1764296040000,null],[1764296580000,null],[1764297120000,null],[1764297660000,null],[1764298200000,null],[1764298740000,null],[1764299280000,null],[1764299820000,null],[1764300360000,null],[1764300900000,null],[1764301440000,null],[1764301980000,null],[1764302520000,null],[1764303060000,null],[1764303600000,null],[1764304140000,null],[1764304680000,null],[1764305220000,null],[1764305760000,null],[1764306300000,16.15],[1764306840000,16.11],[1764307380000,16.09],[1764307920000,16.18],[1764308460000,16.22],[1764309000000,16.23],[1764309540000,16.22],[1764310080000,16.17],[1764310620000,null],[1764311160000,null],[1764311700000,null],[1764312240000,null],[1764312780000,null],[1764313320000,null],[1764313860000,null],[1764314400000,null],[1764314940000,null],[1764315480000,null],[1764316020000,null],[1764316560000,null],[1764317100000,null],[1764317640000,null],[1764318180000,null],[1764318720000,null],[1764319260000,null],[1764319800000,null],[1764320340000,null],[1764320880000,null],[1764321420000,null],[1764321960000,null],[1764322500000,null],[1764323040000,null],[1764323580000,null],[1764324120000,null],[1764324660000,null],[1764325200000,null],[1764325740000,16.33],[1764326280000,null],[1764326820000,null],[1764327360000,null],[1764327900000,null],[1764328440000,null],[1764328980000,null],[1764329520000,null],[1764330060000,null],[1764330600000,null],[1764331140000,null],[1764331680000,null],[1764332220000,16.46],[1764332760000,16.5],[1764333300000,16.51],[1764333840000,16.52],[1764334380000,16.49],[1764334920000,16.54],[1764335460000,16.54],[1764336000000,16.55],[1764336540000,16.57],[1764337080000,16.55],[1764337620000,16.58],[1764338160000,16.61],[1764338700000,16.63],[1764339240000,16.63],[1764339780000,16.59],[1764340320000,16.63],[1764340860000,16.66],[1764341400000,16.7],[1764341940000,16.71],[1764342480000,16.73],[1764343020000,null],[1764343560000,null],[1764344100000,null],[1764344640000,null],[1764345180000,null],[1764345720000,null],[1764346260000,null],[1764346800000,null],[1764347340000,null],[1764347880000,null],[1764348420000,null],[1764348960000,null],[1764349500000,null],[1764350040000,null],[1764350580000,null],[1764351120000,null],[1764351660000,null],[1764352200000,null],[1764352740000,null],[1764353280000,null],[1764353820000,null],[1764354360000,null],[1764354900000,null],[1764355440000,16.64],[1764355980000,16.62],[1764356520000,16.52],[1764357060000,null],[1764357600000,null],[1764358140000,null],[1764358680000,null],[1764359220000,null],[1764359760000,null],[1764360300000,null],[1764360840000,null],[1764361380000,null],[1764361920000,null],[1764362460000,null],[1764363000000,null],[1764363540000,null],[1764364080000,null],[1764364620000,null],[1764365160000,null],[1764365700000,null],[1764366240000,null],[1764366780000,null],[1764367320000,null],[1764367860000,null],[1764368400000,null],[1764368940000,null],[1764369480000,null],[1764370020000,null],[1764370560000,null],[1764371100000,null],[1764371640000,null],[1764372180000,null],[1764372720000,null],[1764373260000,null],[1764373800000,null],[1764374340000,null],[1764374880000,16.76],[1764375420000,null],[1764375960000,null],[1764376500000,null],[1764377040000,null],[1764377580000,null],[1764378120000,null],[1764378660000,null],[1764379200000,null],[1764379740000,null],[1764380280000,null],[1764380820000,null],[1764381360000,null],[1764381900000,null],[1764382440000,null],[1764382980000,null],[1764383520000,null],[1764384060000,null],[1764384600000,null],[1764385140000,null],[1764385680000,16.85],[1764386220000,16.85],[1764386760000,16.86],[1764387300000,16.88],[1764387840000,null],[1764388380000,16.86],[1764388920000,null],[1764389460000,null],[1764390000000,16.92],[1764390540000,16.91],[1764391080000,16.85],[1764391620000,null],[1764392160000,null],[1764392700000,null],[1764393240000,null],[1764393780000,null],[1764394320000,16.85],[1764394860000,16.82],[1764395400000,16.79],[1764395940000,null],[1764396480000,null],[1764397020000,null],[1764397560000,null],[1764398100000,16.77],[1764398640000,16.82],[1764399180000,16.86],[1764399720000,16.87],[1764400260000,16.88],[1764400800000,16.89],[1764401340000,16.9],[1764401880000,16.86],[1764402420000,null],[1764402960000,null],[1764403500000,null],[1764404040000,null],[1764404580000,null],[1764405120000,null],[1764405660000,null],[1764406200000,null],[1764406740000,null],[1764407280000,null],[1764407820000,null],[1764408360000,null],[1764408900000,null],[1764409440000,null],[1764409980000,null],[1764410520000,null],[1764411060000,null],[1764411600000,null],[1764412140000,null],[1764412680000,null],[1764413220000,null],[1764413760000,null],[1764414300000,null],[1764414840000,null],[1764415380000,null],[1764415920000,null],[1764416460000,null],[1764417000000,null],[1764417540000,null],[1764418080000,null],[1764418620000,null],[1764419160000,null],[1764419700000,null],[1764420240000,null],[1764420780000,null],[1764421320000,null],[1764421860000,null],[1764422400000,null],[1764422940000,null],[1764423480000,null],[1764424020000,null],[1764424560000,null],[1764425100000,null],[1764425640000,null],[1764426180000,null],[1764426720000,null],[1764427260000,null],[1764427800000,null],[1764428340000,null],[1764428880000,null],[1764429420000,null],[1764429960000,null],[1764430500000,null],[1764431040000,null],[1764431580000,null],[1764432120000,null],[1764432660000,null],[1764433200000,null],[1764433740000,null],[1764434280000,null],[1764434820000,null],[1764435360000,null],[1764435900000,null],[1764436440000,null],[1764436980000,null],[1764437520000,null],[1764438060000,null],[1764438600000,null],[1764439140000,null],[1764439680000,null],[1764440220000,null],[1764440760000,null],[1764441300000,null],[1764441840000,null],[1764442380000,null],[1764442920000,null],[1764443460000,null],[1764444000000,null],[1764444540000,null],[1764445080000,null],[1764445620000,null],[1764446160000,null],[1764446700000,null],[1764447240000,null],[1764447780000,null],[1764448320000,null],[1764448860000,null],[1764449400000,null],[1764449940000,null],[1764450480000,null],[1764451020000,null],[1764451560000,null],[1764452100000,null],[1764452640000,null],[1764453180000,null],[1764453720000,null],[1764454260000,null],[1764454800000,16.8],[1764455340000,null],[1764455880000,null],[1764456420000,null],[1764456960000,null],[1764457500000,null],[1764458040000,null],[1764458580000,null],[1764459120000,null],[1764459660000,null],[1764460200000,null],[1764460740000,null],[1764461280000,null],[1764461820000,null],[1764462360000,null],[1764462900000,null],[1764463440000,null],[1764463980000,null],[1764464520000,null],[1764465060000,null],[1764465600000,null],[1764466140000,null],[1764466680000,null],[1764467220000,null],[1764467760000,null],[1764468300000,null],[1764468840000,null],[1764469380000,null],[1764469920000,null],[1764470460000,null],[1764471000000,null],[1764471540000,null],[1764472080000,null],[1764472620000,null],[1764473160000,null],[1764473700000,null],[1764474240000,null],[1764474780000,16.55],[1764475320000,null],[1764475860000,null],[1764476400000,null],[1764476940000,null],[1764477480000,null],[1764478020000,null],[1764478560000,null],[1764479100000,null],[1764479640000,null],[1764480180000,null],[1764480720000,null],[1764481260000,null],[1764481800000,null],[1764482340000,null],[1764482880000,null],[1764483420000,null],[1764483960000,null],[1764484500000,null],[1764485040000,null],[1764485580000,null],[1764486120000,null],[1764486660000,null],[1764487200000,null],[1764487740000,null],[1764488280000,null],[1764488820000,null],[1764489360000,null],[1764489900000,null],[1764490440000,null],[1764490980000,null],[1764491520000,null],[1764492060000,null],[1764492600000,null],[1764493140000,null],[1764493680000,null],[1764494220000,null],[1764494760000,null],[1764495300000,null],[1764495840000,null],[1764496380000,null],[1764496920000,null],[1764497460000,null],[1764498000000,null],[1764498540000,null],[1764499080000,null],[1764499620000,null],[1764500160000,null],[1764500700000,null],[1764501240000,null],[1764501780000,null],[1764502320000,null],[1764502860000,null],[1764503400000,null],[1764503940000,null],[1764504480000,null],[1764505020000,null],[1764505560000,null],[1764506100000,null],[1764506640000,null],[1764507180000,null],[1764507720000,null],[1764508260000,null],[1764508800000,null],[1764509340000,null],[1764509880000,null],[1764510420000,null],[1764510960000,null],[1764511500000,null],[1764512040000,null],[1764512580000,null],[1764513120000,null],[1764513660000,null],[1764514200000,null],[1764514740000,null],[1764515280000,null],[1764515820000,null],[1764516360000,null],[1764516900000,null],[1764517440000,null],[1764517980000,null],[1764518520000,null],[1764519060000,null],[1764519600000,null],[1764520140000,null],[1764520680000,null],[1764521220000,null],[1764521760000,null],[1764522300000,null],[1764522840000,null],[1764523380000,null],[1764523920000,null],[1764524460000,null],[1764525000000,null],[1764525540000,null],[1764526080000,null],[1764526620000,null],[1764527160000,null],[1764527700000,null],[1764528240000,null],[1764528780000,null],[1764529320000,null],[1764529860000,null],[1764530400000,null],[1764530940000,null],[1764531480000,null],[1764532020000,null],[1764532560000,null],[1764533100000,null],[1764533640000,null],[1764534180000,null],[1764534720000,null],[1764535260000,null],[1764535800000,null],[1764536340000,null],[1764536880000,null],[1764537420000,null],[1764537960000,null],[1764538500000,null],[1764539040000,null],[1764539580000,null],[1764540120000,null],[1764540660000,null],[1764541200000,null],[1764541740000,null],[1764542280000,null],[1764542820000,null],[1764543360000,null],[1764543900000,null],[1764544440000,null],[1764544980000,null],[1764545520000,null],[1764546060000,null],[1764546600000,null],[1764547140000,null],[1764547680000,null],[1764548220000,null],[1764548760000,null],[1764549300000,null],[1764549840000,null],[1764550380000,null],[1764550920000,null],[1764551460000,null],[1764552000000,null],[1764552540000,null],[1764553080000,null],[1764553620000,null],[1764554160000,null],[1764554700000,null],[1764555240000,null],[1764555780000,null],[1764556320000,null],[1764556860000,null],[1764557400000,null],[1764557940000,null],[1764558480000,null],[1764559020000,null],[1764559560000,null],[1764560100000,null],[1764560640000,null],[1764561180000,null],[1764561720000,null],[1764562260000,null],[1764562800000,null],[1764563340000,null],[1764563880000,null],[1764564420000,null],[1764564960000,null],[1764565500000,null],[1764566040000,null],[1764566580000,16.83],[1764567120000,16.81],[1764567660000,16.79],[1764568200000,null],[1764568740000,null],[1764569280000,null],[1764569820000,null],[1764570360000,null],[1764570900000,null],[1764571440000,null],[1764571980000,null],[1764572520000,null],[1764573060000,null],[1764573600000,null],[1764574140000,null],[1764574680000,null],[1764575220000,null],[1764575760000,null],[1764576300000,null],[1764576840000,null],[1764577380000,null],[1764577920000,null],[1764578460000,null],[1764579000000,null],[1764579540000,null],[1764580080000,null],[1764580620000,null],[1764581160000,null],[1764581700000,null],[1764582240000,null],[1764582780000,null],[1764583320000,null],[1764583860000,null],[1764584400000,null],[1764584940000,null],[1764585480000,null],[1764586020000,null],[1764586560000,null],[1764587100000,null],[1764587640000,null],[1764588180000,null],[1764588720000,null],[1764589260000,null],[1764589800000,null],[1764590340000,null],[1764590880000,null],[1764591420000,null],[1764591960000,null],[1764592500000,null],[1764593040000,null],[1764593580000,null],[1764594120000,null],[1764594660000,null],[1764595200000,null],[1764595740000,null],[1764596280000,null],[1764596820000,null],[1764597360000,null],[1764597900000,null],[1764598440000,null],[1764598980000,null],[1764599520000,null],[1764600060000,null],[1764600600000,null],[1764601140000,null],[1764601680000,null],[1764602220000,null],[1764602760000,null],[1764603300000,null],[1764603840000,null],[1764604380000,null],[1764604920000,null],[1764605460000,null],[1764606000000,null],[1764606540000,null],[1764607080000,null],[1764607620000,null],[1764608160000,null],[1764608700000,null],[1764609240000,null],[1764609780000,null],[1764610320000,null],[1764610860000,null],[1764611400000,null],[1764611940000,null],[1764612480000,null],[1764613020000,null],[1764613560000,null],[1764614100000,null],[1764614640000,null],[1764615180000,null],[1764615720000,null],[1764616260000,null],[1764616800000,null],[1764617340000,null],[1764617880000,null],[1764618420000,null],[1764618960000,null],[1764619500000,null],[1764620040000,null],[1764620580000,null],[1764621120000,null],[1764621660000,null],[1764622200000,null],[1764622740000,null],[1764623280000,null],[1764623820000,null],[1764624360000,null],[1764624900000,null],[1764625440000,null],[1764625980000,null],[1764626520000,null],[1764627060000,null],[1764627600000,null],[1764628140000,null],[1764628680000,null],[1764629220000,null],[1764629760000,null],[1764630300000,null],[1764630840000,null],[1764631380000,null],[1764631920000,null],[1764632460000,null],[1764633000000,null],[1764633540000,16.96],[1764634080000,null],[1764634620000,null],[1764635160000,null],[1764635700000,null],[1764636240000,null],[1764636780000,null],[1764637320000,null],[1764637860000,null],[1764638400000,null],[1764638940000,null],[1764639480000,16.92],[1764640020000,16.92],[1764640560000,null],[1764641100000,null],[1764641640000,null],[1764642180000,null],[1764642720000,null],[1764643260000,null],[1764643800000,null],[1764644340000,16.9],[1764644880000,16.9],[1764645420000,16.91],[1764645960000,16.91],[1764646500000,16.9],[1764647040000,16.89],[1764647580000,16.89],[1764648120000,16.87],[1764648660000,16.87],[1764649200000,null],[1764649740000,null],[1764650280000,null],[1764650820000,null],[1764651360000,null],[1764651900000,null],[1764652440000,null],[1764652980000,null],[1764653520000,null],[1764654060000,null],[1764654600000,null],[1764655140000,null],[1764655680000,null],[1764656220000,null],[1764656760000,null],[1764657300000,16.89],[1764657840000,16.88],[1764658380000,16.89],[1764658920000,null],[1764659460000,null],[1764660000000,null],[1764660540000,null],[1764661080000,null],[1764661620000,null],[1764662160000,null],[1764662700000,null],[1764663240000,null],[1764663780000,null],[1764664320000,null],[1764664860000,null],[1764665400000,null],[1764665940000,null],[1764666480000,null],[1764667020000,null],[1764667560000,null],[1764668100000,null],[1764668640000,null],[1764669180000,null],[1764669720000,null],[1764670260000,null],[1764670800000,null],[1764671340000,null],[1764671880000,null],[1764672420000,null],[1764672960000,null],[1764673500000,null],[1764674040000,null],[1764674580000,null],[1764675120000,null],[1764675660000,16.94],[1764676200000,null],[1764676740000,null],[1764677280000,null],[1764677820000,null],[1764678360000,null],[1764678900000,null],[1764679440000,null],[1764679980000,null],[1764680520000,null],[1764681060000,null],[1764681600000,null],[1764682140000,null],[1764682680000,null],[1764683220000,null],[1764683760000,null],[1764684300000,null],[1764684840000,null],[1764685380000,null],[1764685920000,null],[1764686460000,null],[1764687000000,null],[1764687540000,null],[1764688080000,null],[1764688620000,null],[1764689160000,null],[1764689700000,null],[1764690240000,null],[1764690780000,null],[1764691320000,null],[1764691860000,null],[1764692400000,null],[1764692940000,null],[1764693480000,null],[1764694020000,null],[1764694560000,null],[1764695100000,null],[1764695640000,null],[1764696180000,null],[1764696720000,null],[1764697260000,null],[1764697800000,null],[1764698340000,null],[1764698880000,null],[1764699420000,null],[1764699960000,null],[1764700500000,null],[1764701040000,null],[1764701580000,null],[1764702120000,null],[1764702660000,null],[1764703200000,null],[1764703740000,null],[1764704280000,null],[1764704820000,null],[1764705360000,null],[1764705900000,null],[1764706440000,null],[1764706980000,null],[1764707520000,null],[1764708060000,17.03],[1764708600000,17.04],[1764709140000,null],[1764709680000,17.03],[1764710220000,17.03],[1764710760000,17.02],[1764711300000,17.03],[1764711840000,null],[1764712380000,null],[1764712920000,null],[1764713460000,null],[1764714000000,null],[1764714540000,null],[1764715080000,null],[1764715620000,null],[1764716160000,null],[1764716700000,null],[1764717240000,null],[1764717780000,null],[1764718320000,null],[1764718860000,null],[1764719400000,null],[1764719940000,null],[1764720480000,null],[1764721020000,null],[1764721560000,null],[1764722100000,null],[1764722640000,null],[1764723180000,null],[1764723720000,null],[1764724260000,null],[1764724800000,null],[1764725340000,null],[1764725880000,null],[1764726420000,null],[1764726960000,null],[1764727500000,null],[1764728040000,null],[1764728580000,null],[1764729120000,null],[1764729660000,null],[1764730200000,null],[1764730740000,null],[1764731280000,null],[1764731820000,null],[1764732360000,null],[1764732900000,null],[1764733440000,null],[1764733980000,null],[1764734520000,null],[1764735060000,null],[1764735600000,null],[1764736140000,null],[1764736680000,null],[1764737220000,null],[1764737760000,null],[1764738300000,null],[1764738840000,null],[1764739380000,null],[1764739920000,null],[1764740460000,null],[1764741000000,null],[1764741540000,null],[1764742080000,null],[1764742620000,null],[1764743160000,null],[1764743700000,null],[1764744240000,null],[1764744780000,null],[1764745320000,null],[1764745860000,null],[1764746400000,null],[1764746940000,null],[1764747480000,null],[1764748020000,null],[1764748560000,null],[1764749100000,null],[1764749640000,null],[1764750180000,null],[1764750720000,null],[1764751260000,null],[1764751800000,null],[1764752340000,null],[1764752880000,null],[1764753420000,null],[1764753960000,null],[1764754500000,null],[1764755040000,null],[1764755580000,null],[1764756120000,null],[1764756660000,null],[1764757200000,null],[1764757740000,null],[1764758280000,null],[1764758820000,null],[1764759360000,null],[1764759900000,null],[1764760440000,null],[1764760980000,null],[1764761520000,null],[1764762060000,null],[1764762600000,null],[1764763140000,null],[1764763680000,null],[1764764220000,null],[1764764760000,null],[1764765300000,null],[1764765840000,null],[1764766380000,null],[1764766920000,null],[1764767460000,null],[1764768000000,null],[1764768540000,null],[1764769080000,null],[1764769620000,null],[1764770160000,null],[1764770700000,null],[1764771240000,null],[1764771780000,null],[1764772320000,null],[1764772860000,null],[1764773400000,null],[1764773940000,null],[1764774480000,null],[1764775020000,null],[1764775560000,null],[1764776100000,null],[1764776640000,16.91],[1764777180000,16.92],[1764777720000,16.94],[1764778260000,16.88],[1764778800000,null],[1764779340000,null],[1764779880000,null],[1764780420000,null],[1764780960000,null],[1764781500000,null],[1764782040000,null],[1764782580000,null],[1764783120000,null],[1764783660000,null],[1764784200000,null],[1764784740000,null],[1764785280000,null],[1764785820000,null],[1764786360000,null],[1764786900000,null],[1764787440000,null],[1764787980000,null],[1764788520000,null],[1764789060000,null],[1764789600000,null],[1764790140000,null],[1764790680000,null],[1764791220000,null],[1764791760000,null],[1764792300000,null],[1764792840000,null],[1764793380000,null],[1764793920000,null],[1764794460000,null],[1764795000000,null],[1764795540000,null],[1764796080000,null],[1764796620000,null],[1764797160000,null],[1764797700000,null],[1764798240000,null],[1764798780000,null],[1764799320000,null],[1764799860000,null],[1764800400000,null],[1764800940000,null],[1764801480000,null],[1764802020000,null],[1764802560000,null],[1764803100000,null],[1764803640000,null],[1764804180000,null],[1764804720000,null],[1764805260000,null],[1764805800000,null],[1764806340000,null],[1764806880000,null],[1764807420000,null],[1764807960000,null],[1764808500000,null],[1764809040000,null],[1764809580000,null],[1764810120000,null],[1764810660000,null],[1764811200000,null],[1764811740000,16.6],[1764812280000,16.61],[1764812820000,null],[1764813360000,null],[1764813900000,null],[1764814440000,16.66],[1764814980000,16.66],[1764815520000,16.62],[1764816060000,16.62],[1764816600000,16.61],[1764817140000,16.61],[1764817680000,16.61],[1764818220000,16.57],[1764818760000,16.62],[1764819300000,16.63],[1764819840000,16.6],[1764820380000,16.6],[1764820920000,16.61],[1764821460000,16.6],[1764822000000,16.61],[1764822540000,16.56],[1764823080000,16.57],[1764823620000,16.53],[1764824160000,16.5],[1764824700000,16.52],[1764825240000,16.52],[1764825780000,16.52],[1764826320000,16.5],[1764826860000,16.53],[1764827400000,16.56],[1764827940000,16.55],[1764828480000,16.55],[1764829020000,16.57],[1764829560000,16.53],[1764830100000,16.49],[1764830640000,16.42],[1764831180000,16.4],[1764831720000,16.43],[1764832260000,16.44],[1764832800000,16.45],[1764833340000,16.43],[1764833880000,16.49],[1764834420000,16.52],[1764834960000,16.41],[1764835500000,16.39],[1764836040000,16.38],[1764836580000,16.39],[1764837120000,16.41],[1764837660000,16.42],[1764838200000,16.5],[1764838740000,16.51],[1764839280000,16.5],[1764839820000,16.45],[1764840360000,16.44],[1764840900000,16.42],[1764841440000,16.42],[1764841980000,16.46],[1764842520000,16.46],[1764843060000,16.48],[1764843600000,16.46],[1764844140000,16.49],[1764844680000,16.49],[1764845220000,16.49],[1764845760000,16.51],[1764846300000,16.48],[1764846840000,16.49],[1764847380000,16.48],[1764847920000,16.48],[1764848460000,null],[1764849000000,null],[1764849540000,null],[1764850080000,null],[1764850620000,null],[1764851160000,null],[1764851700000,null],[1764852240000,null],[1764852780000,null],[1764853320000,null],[1764853860000,null],[1764854400000,null],[1764854940000,null],[1764855480000,null],[1764856020000,null],[1764856560000,null],[1764857100000,null],[1764857640000,null],[1764858180000,null],[1764858720000,16.52],[1764859260000,16.53],[1764859800000,16.51],[1764860340000,16.52],[1764860880000,16.52],[1764861420000,16.55],[1764861960000,16.54],[1764862500000,16.52],[1764863040000,16.52],[1764863580000,16.51],[1764864120000,16.51],[1764864660000,16.51],[1764865200000,16.52],[1764865740000,16.53],[1764866280000,16.51],[1764866820000,16.49],[1764867360000,16.48],[1764867900000,16.49],[1764868440000,16.48],[1764868980000,16.47],[1764869520000,16.46],[1764870060000,16.47],[1764870600000,16.47],[1764871140000,16.47],[1764871680000,16.49],[1764872220000,16.49],[1764872760000,16.48],[1764873300000,16.45],[1764873840000,16.44],[1764874380000,16.45],[1764874920000,16.46],[1764875460000,16.45],[1764876000000,16.44],[1764876540000,16.45],[1764877080000,16.45],[1764877620000,16.43],[1764878160000,16.38],[1764878700000,16.39],[1764879240000,16.37],[1764879780000,16.38],[1764880320000,16.38],[1764880860000,16.32],[1764881400000,16.39],[1764881940000,16.32],[1764882480000,16.34],[1764883020000,16.35],[1764883560000,16.36],[1764884100000,16.35],[1764884640000,16.36],[1764885180000,16.35],[1764885720000,16.35],[1764886260000,16.35],[1764886800000,16.36],[1764887340000,16.32],[1764887880000,16.32],[1764888420000,16.31],[1764888960000,16.31],[1764889500000,16.28],[1764890040000,16.25],[1764890580000,16.24],[1764891120000,16.22],[1764891660000,16.19],[1764892200000,16.18],[1764892740000,16.18],[1764893280000,16.18],[1764893820000,16.19],[1764894360000,16.18],[1764894900000,16.18],[1764895440000,16.18],[1764895980000,16.19],[1764896520000,16.2],[1764897060000,16.22],[1764897600000,16.19],[1764898140000,16.15],[1764898680000,16.12],[1764899220000,16.15],[1764899760000,16.18],[1764900300000,16.2],[1764900840000,16.19],[1764901380000,16.18],[1764901920000,16.15],[1764902460000,16.15],[1764903000000,16.14],[1764903540000,null],[1764904080000,null],[1764904620000,null],[1764905160000,null],[1764905700000,null],[1764906240000,null],[1764906780000,null],[1764907320000,null],[1764907860000,null],[1764908400000,null],[1764908940000,null],[1764909480000,null],[1764910020000,null],[1764910560000,null],[1764911100000,null],[1764911640000,null],[1764912180000,null],[1764912720000,null],[1764913260000,null],[1764913800000,null],[1764914340000,null],[1764914880000,null],[1764915420000,16.09],[1764915960000,16.1],[1764916500000,null],[1764917040000,null],[1764917580000,null],[1764918120000,null],[1764918660000,null],[1764919200000,null],[1764919740000,null],[1764920280000,null],[1764920820000,null],[1764921360000,null],[1764921900000,null],[1764922440000,null],[1764922980000,null],[1764923520000,null],[1764924060000,null],[1764924600000,16.03],[1764925140000,16.03],[1764925680000,null],[1764926220000,null],[1764926760000,null],[1764927300000,null],[1764927840000,null],[1764928380000,null],[1764928920000,null],[1764929460000,null],[1764930000000,null],[1764930540000,null],[1764931080000,null],[1764931620000,null],[1764932160000,null],[1764932700000,null],[1764933240000,null],[1764933780000,null],[1764934320000,null],[1764934860000,null],[1764935400000,null],[1764935940000,null],[1764936480000,null],[1764937020000,null],[1764937560000,null],[1764938100000,15.96],[1764938640000,15.97],[1764939180000,null],[1764939720000,null],[1764940260000,null],[1764940800000,null],[1764941340000,null],[1764941880000,null],[1764942420000,null],[1764942960000,null],[1764943500000,null],[1764944040000,null],[1764944580000,null],[1764945120000,null],[1764945660000,null],[1764946200000,null],[1764946740000,null],[1764947280000,null],[1764947820000,null],[1764948360000,null],[1764948900000,null],[1764949440000,null],[1764949980000,null],[1764950520000,null],[1764951060000,16.03],[1764951600000,16.04],[1764952140000,16.02],[1764952680000,null],[1764953220000,null],[1764953760000,null],[1764954300000,null],[1764954840000,null],[1764955380000,null],[1764955920000,null],[1764956460000,null],[1764957000000,null],[1764957540000,null],[1764958080000,null],[1764958620000,null],[1764959160000,null],[1764959700000,null],[1764960240000,null],[1764960780000,null],[1764961320000,null],[1764961860000,null],[1764962400000,null],[1764962940000,null],[1764963480000,null],[1764964020000,null],[1764964560000,null],[1764965100000,null],[1764965640000,null],[1764966180000,null],[1764966720000,null],[1764967260000,null],[1764967800000,null],[1764968340000,null],[1764968880000,15.96],[1764969420000,null],[1764969960000,null],[1764970500000,null],[1764971040000,null],[1764971580000,null],[1764972120000,null],[1764972660000,16.0],[1764973200000,15.99],[1764973740000,16.01],[1764974280000,16.04],[1764974820000,16.05],[1764975360000,16.03],[1764975900000,null],[1764976440000,null],[1764976980000,null],[1764977520000,null],[1764978060000,null],[1764978600000,null],[1764979140000,null],[1764979680000,null],[1764980220000,null],[1764980760000,null],[1764981300000,null],[1764981840000,null],[1764982380000,null],[1764982920000,null],[1764983460000,null],[1764984000000,null],[1764984540000,null],[1764985080000,null],[1764985620000,null],[1764986160000,null],[1764986700000,null],[1764987240000,null],[1764987780000,null],[1764988320000,null],[1764988860000,null],[1764989400000,null],[1764989940000,null],[1764990480000,null],[1764991020000,null],[1764991560000,null],[1764992100000,null],[1764992640000,null],[1764993180000,null],[1764993720000,null],[1764994260000,null],[1764994800000,null],[1764995340000,null],[1764995880000,null],[1764996420000,null],[1764996960000,null],[1764997500000,null],[1764998040000,null],[1764998580000,null],[1764999120000,16.16],[1764999660000,null],[1765000200000,null],[1765000740000,null],[1765001280000,null],[1765001820000,null],[1765002360000,null],[1765002900000,null],[1765003440000,null],[1765003980000,null],[1765004520000,null],[1765005060000,null],[1765005600000,null],[1765006140000,null],[1765006680000,null],[1765007220000,null],[1765007760000,null],[1765008300000,16.12],[1765008840000,16.12],[1765009380000,16.11],[1765009920000,16.03],[1765010460000,16.06],[1765011000000,16.05],[1765011540000,16.07],[1765012080000,16.09],[1765012620000,16.09],[1765013160000,16.09],[1765013700000,16.11],[1765014240000,16.06],[1765014780000,16.11],[1765015320000,16.13],[1765015860000,16.14],[1765016400000,16.14],[1765016940000,16.15],[1765017480000,16.14],[1765018020000,16.15],[1765018560000,16.16],[1765019100000,16.16],[1765019640000,16.14],[1765020180000,16.14],[1765020720000,16.14],[1765021260000,16.12],[1765021800000,16.11],[1765022340000,16.12],[1765022880000,16.13],[1765023420000,16.14],[1765023960000,null],[1765024500000,null],[1765025040000,16.17],[1765025580000,16.18],[1765026120000,16.21],[1765026660000,null],[1765027200000,null],[1765027740000,null],[1765028280000,null],[1765028820000,null],[1765029360000,null],[1765029900000,null],[1765030440000,null],[1765030980000,null],[1765031520000,null],[1765032060000,null],[1765032600000,null],[1765033140000,null],[1765033680000,null],[1765034220000,null],[1765034760000,null],[1765035300000,null],[1765035840000,null],[1765036380000,null],[1765036920000,null],[1765037460000,null],[1765038000000,null],[1765038540000,null],[1765039080000,null],[1765039620000,null],[1765040160000,null],[1765040700000,null],[1765041240000,null],[1765041780000,null],[1765042320000,null],[1765042860000,null],[1765043400000,null],[1765043940000,null],[1765044480000,null],[1765045020000,null],[1765045560000,null],[1765046100000,null],[1765046640000,null],[1765047180000,null],[1765047720000,null],[1765048260000,null],[1765048800000,null],[1765049340000,null],[1765049880000,null],[1765050420000,null],[1765050960000,16.53],[1765051500000,16.53],[1765052040000,16.55],[1765052580000,null],[1765053120000,null],[1765053660000,null],[1765054200000,null],[1765054740000,null],[1765055280000,null],[1765055820000,null],[1765056360000,null],[1765056900000,null],[1765057440000,16.64],[1765057980000,16.65],[1765058520000,16.68],[1765059060000,16.69],[1765059600000,16.68],[1765060140000,16.69],[1765060680000,16.71],[1765061220000,16.71],[1765061760000,16.73],[1765062300000,16.75],[1765062840000,16.77],[1765063380000,16.79],[1765063920000,16.78],[1765064460000,16.79],[1765065000000,16.79],[1765065540000,16.81],[1765066080000,16.8],[1765066620000,16.81],[1765067160000,16.76],[1765067700000,16.77],[1765068240000,16.79],[1765068780000,16.8],[1765069320000,16.8],[1765069860000,16.8],[1765070400000,16.79],[1765070940000,16.77],[1765071480000,null],[1765072020000,null],[1765072560000,null],[1765073100000,16.8],[1765073640000,16.78],[1765074180000,16.76],[1765074720000,16.78],[1765075260000,16.79],[1765075800000,16.78],[1765076340000,16.77],[1765076880000,null],[1765077420000,null],[1765077960000,null],[1765078500000,null],[1765079040000,null],[1765079580000,null],[1765080120000,null],[1765080660000,null],[1765081200000,null],[1765081740000,null],[1765082280000,null],[1765082820000,16.74],[1765083360000,16.74],[1765083900000,16.74],[1765084440000,16.74],[1765084980000,16.74],[1765085520000,16.74],[1765086060000,16.74],[1765086600000,16.76],[1765087140000,16.74],[1765087680000,16.74],[1765088220000,16.74],[1765088760000,16.74],[1765089300000,16.74],[1765089840000,16.75],[1765090380000,16.76],[1765090920000,16.77],[1765091460000,16.75],[1765092000000,16.75],[1765092540000,16.76],[1765093080000,16.77],[1765093620000,16.78],[1765094160000,16.76],[1765094700000,16.75],[1765095240000,16.75],[1765095780000,16.76],[1765096320000,16.76],[1765096860000,16.78],[1765097400000,16.77],[1765097940000,16.77],[1765098480000,16.78],[1765099020000,16.78],[1765099560000,16.78],[1765100100000,16.79],[1765100640000,16.8],[1765101180000,16.8],[1765101720000,16.8],[1765102260000,16.81],[1765102800000,16.81],[1765103340000,16.83],[1765103880000,16.82],[1765104420000,16.84],[1765104960000,16.85],[1765105500000,16.86],[1765106040000,16.85],[1765106580000,16.85],[1765107120000,16.85],[1765107660000,16.85],[1765108200000,16.86],[1765108740000,16.86],[1765109280000,16.82],[1765109820000,16.86],[1765110360000,16.88],[1765110900000,16.87],[1765111440000,16.86],[1765111980000,null],[1765112520000,null],[1765113060000,null],[1765113600000,null],[1765114140000,null],[1765114680000,null],[1765115220000,null],[1765115760000,null],[1765116300000,null],[1765116840000,null],[1765117380000,null],[1765117920000,null],[1765118460000,null],[1765119000000,null],[1765119540000,null],[1765120080000,null],[1765120620000,null],[1765121160000,null],[1765121700000,null],[1765122240000,null],[1765122780000,null],[1765123320000,null],[1765123860000,null],[1765124400000,null],[1765124940000,null],[1765125480000,null],[1765126020000,null],[1765126560000,null],[1765127100000,null],[1765127640000,null],[1765128180000,null],[1765128720000,null],[1765129260000,16.96],[1765129800000,16.95],[1765130340000,16.96],[1765130880000,16.97],[1765131420000,16.97],[1765131960000,16.93],[1765132500000,null],[1765133040000,16.97],[1765133580000,null],[1765134120000,null],[1765134660000,null],[1765135200000,null],[1765135740000,null],[1765136280000,null],[1765136820000,null],[1765137360000,null],[1765137900000,null],[1765138440000,null],[1765138980000,null],[1765139520000,null],[1765140060000,null],[1765140600000,null],[1765141140000,null],[1765141680000,null],[1765142220000,null],[1765142760000,16.99],[1765143300000,16.98],[1765143840000,17.0],[1765144380000,16.99],[1765144920000,16.99],[1765145460000,16.99],[1765146000000,16.99],[1765146540000,16.99],[1765147080000,null],[1765147620000,16.96],[1765148160000,16.97],[1765148700000,16.96],[1765149240000,16.96],[1765149780000,16.96],[1765150320000,16.97],[1765150860000,16.96],[1765151400000,16.98],[1765151940000,16.97],[1765152480000,16.95],[1765153020000,16.94],[1765153560000,16.93],[1765154100000,16.94],[1765154640000,16.95],[1765155180000,16.95],[1765155720000,16.96],[1765156260000,16.96],[1765156800000,16.96],[1765157340000,null],[1765157880000,16.95],[1765158420000,16.95],[1765158960000,null],[1765159500000,null],[1765160040000,null],[1765160580000,null],[1765161120000,null],[1765161660000,null],[1765162200000,null],[1765162740000,null],[1765163280000,null],[1765163820000,null],[1765164360000,null],[1765164900000,null],[1765165440000,null],[1765165980000,null],[1765166520000,null],[1765167060000,null],[1765167600000,null],[1765168140000,null],[1765168680000,null],[1765169220000,null],[1765169760000,null],[1765170300000,null],[1765170840000,null],[1765171380000,null],[1765171920000,null],[1765172460000,null],[1765173000000,null],[1765173540000,null],[1765174080000,null],[1765174620000,null],[1765175160000,null],[1765175700000,null],[1765176240000,null],[1765176780000,null],[1765177320000,null],[1765177860000,null],[1765178400000,null],[1765178940000,null],[1765179480000,null],[1765180020000,null],[1765180560000,null],[1765181100000,null],[1765181640000,null],[1765182180000,null],[1765182720000,null],[1765183260000,null],[1765183800000,null],[1765184340000,null],[1765184880000,null],[1765185420000,null],[1765185960000,null],[1765186500000,null],[1765187040000,null],[1765187580000,null],[1765188120000,null],[1765188660000,null],[1765189200000,null],[1765189740000,null],[1765190280000,null],[1765190820000,null],[1765191360000,null],[1765191900000,null],[1765192440000,null],[1765192980000,null],[1765193520000,null],[1765194060000,null],[1765194600000,null],[1765195140000,null],[1765195680000,null],[1765196220000,null],[1765196760000,null],[1765197300000,null],[1765197840000,null],[1765198380000,null],[1765198920000,null],[1765199460000,null],[1765200000000,null],[1765200540000,null],[1765201080000,null],[1765201620000,null],[1765202160000,null],[1765202700000,null],[1765203240000,null],[1765203780000,null],[1765204320000,null],[1765204860000,null],[1765205400000,null],[1765205940000,null],[1765206480000,null],[1765207020000,null],[1765207560000,null],[1765208100000,null],[1765208640000,null],[1765209180000,null],[1765209720000,null],[1765210260000,null],[1765210800000,null],[1765211340000,null],[1765211880000,null],[1765212420000,null],[1765212960000,null],[1765213500000,null],[1765214040000,null],[1765214580000,null],[1765215120000,null],[1765215660000,null],[1765216200000,null],[1765216740000,null],[1765217280000,null],[1765217820000,null],[1765218360000,null],[1765218900000,null],[1765219440000,null],[1765219980000,null],[1765220520000,null],[1765221060000,null],[1765221600000,null],[1765222140000,null],[1765222680000,null],[1765223220000,null],[1765223760000,null],[1765224300000,null],[1765224840000,null],[1765225380000,null],[1765225920000,null],[1765226460000,null],[1765227000000,null],[1765227540000,null],[1765228080000,null],[1765228620000,null],[1765229160000,null],[1765229700000,null],[1765230240000,null],[1765230780000,null],[1765231320000,null],[1765231860000,null],[1765232400000,null],[1765232940000,null],[1765233480000,null],[1765234020000,null],[1765234560000,null],[1765235100000,null],[1765235640000,null],[1765236180000,null],[1765236720000,null],[1765237260000,null],[1765237800000,null],[1765238340000,null],[1765238880000,null],[1765239420000,null],[1765239960000,null],[1765240500000,null],[1765241040000,null],[1765241580000,null],[1765242120000,null],[1765242660000,null],[1765243200000,null],[1765243740000,null],[1765244280000,null],[1765244820000,null],[1765245360000,null],[1765245900000,null],[1765246440000,null],[1765246980000,null],[1765247520000,null],[1765248060000,null],[1765248600000,null],[1765249140000,null],[1765249680000,null],[1765250220000,null],[1765250760000,null],[1765251300000,null],[1765251840000,null],[1765252380000,null],[1765252920000,null],[1765253460000,null],[1765254000000,null],[1765254540000,null],[1765255080000,null],[1765255620000,null],[1765256160000,null],[1765256700000,null],[1765257240000,null],[1765257780000,null],[1765258320000,null],[1765258860000,null],[1765259400000,null],[1765259940000,null],[1765260480000,null],[1765261020000,null],[1765261560000,null],[1765262100000,null],[1765262640000,null],[1765263180000,null],[1765263720000,null],[1765264260000,null],[1765264800000,null],[1765265340000,null],[1765265880000,null],[1765266420000,null],[1765266960000,null],[1765267500000,null],[1765268040000,null],[1765268580000,null],[1765269120000,null],[1765269660000,null],[1765270200000,null],[1765270740000,null],[1765271280000,null],[1765271820000,null],[1765272360000,null],[1765272900000,null],[1765273440000,null],[1765273980000,null],[1765274520000,null],[1765275060000,null],[1765275600000,null],[1765276140000,null],[1765276680000,null],[1765277220000,null],[1765277760000,null],[1765278300000,null],[1765278840000,null],[1765279380000,null],[1765279920000,null],[1765280460000,null],[1765281000000,null],[1765281540000,null],[1765282080000,null],[1765282620000,null],[1765283160000,null],[1765283700000,null],[1765284240000,null],[1765284780000,16.88],[1765285320000,16.88],[1765285860000,16.89],[1765286400000,16.91],[1765286940000,16.91],[1765287480000,16.96],[1765288020000,null],[1765288560000,16.98],[1765289100000,16.99],[1765289640000,17.0],[1765290180000,16.97],[1765290720000,null],[1765291260000,null],[1765291800000,null],[1765292340000,null],[1765292880000,null],[1765293420000,16.99],[1765293960000,16.99],[1765294500000,17.0],[1765295040000,16.99],[1765295580000,16.98],[1765296120000,16.96],[1765296660000,16.97],[1765297200000,16.95],[1765297740000,16.96],[1765298280000,16.96],[1765298820000,null],[1765299360000,null],[1765299900000,null],[1765300440000,null],[1765300980000,null],[1765301520000,null],[1765302060000,null],[1765302600000,null],[1765303140000,null],[1765303680000,null],[1765304220000,null],[1765304760000,null],[1765305300000,null],[1765305840000,null],[1765306380000,null],[1765306920000,null],[1765307460000,null],[1765308000000,null],[1765308540000,null],[1765309080000,null],[1765309620000,null],[1765310160000,null],[1765310700000,null],[1765311240000,null],[1765311780000,null],[1765312320000,null],[1765312860000,null],[1765313400000,null],[1765313940000,null],[1765314480000,null],[1765315020000,null],[1765315560000,null],[1765316100000,null],[1765316640000,null],[1765317180000,null],[1765317720000,null],[1765318260000,null],[1765318800000,null],[1765319340000,null],[1765319880000,null],[1765320420000,null],[1765320960000,null],[1765321500000,null],[1765322040000,null],[1765322580000,null],[1765323120000,null],[1765323660000,null],[1765324200000,null],[1765324740000,null],[1765325280000,null],[1765325820000,null],[1765326360000,null],[1765326900000,null],[1765327440000,null],[1765327980000,null],[1765328520000,null],[1765329060000,null],[1765329600000,null],[1765330140000,null],[1765330680000,null],[1765331220000,null],[1765331760000,null],[1765332300000,null],[1765332840000,null],[1765333380000,null],[1765333920000,null],[1765334460000,null],[1765335000000,null],[1765335540000,null],[1765336080000,null],[1765336620000,null],[1765337160000,null],[1765337700000,null],[1765338240000,null],[1765338780000,null],[1765339320000,null],[1765339860000,null],[1765340400000,null],[1765340940000,null],[1765341480000,null],[1765342020000,null],[1765342560000,null],[1765343100000,null],[1765343640000,null],[1765344180000,null],[1765344720000,null],[1765345260000,null],[1765345800000,null],[1765346340000,null],[1765346880000,null],[1765347420000,null],[1765347960000,null],[1765348500000,null],[1765349040000,null],[1765349580000,null],[1765350120000,null],[1765350660000,null],[1765351200000,null],[1765351740000,null],[1765352280000,null],[1765352820000,null],[1765353360000,null],[1765353900000,null],[1765354440000,null],[1765354980000,null],[1765355520000,null],[1765356060000,16.68],[1765356600000,null],[1765357140000,null],[1765357680000,null],[1765358220000,null],[1765358760000,null],[1765359300000,null],[1765359840000,null],[1765360380000,null],[1765360920000,null],[1765361460000,null],[1765362000000,null],[1765362540000,null],[1765363080000,null],[1765363620000,null],[1765364160000,null],[1765364700000,null],[1765365240000,null],[1765365780000,null],[1765366320000,null],[1765366860000,16.74],[1765367400000,null],[1765367940000,16.73],[1765368480000,16.74],[1765369020000,16.74],[1765369560000,16.74],[1765370100000,16.74],[1765370640000,16.74],[1765371180000,null],[1765371720000,null],[1765372260000,null],[1765372800000,null],[1765373340000,null],[1765373880000,null],[1765374420000,null],[1765374960000,null],[1765375500000,null],[1765376040000,null],[1765376580000,null],[1765377120000,null],[1765377660000,null],[1765378200000,null],[1765378740000,null],[1765379280000,null],[1765379820000,null],[1765380360000,null],[1765380900000,null],[1765381440000,null],[1765381980000,null],[1765382520000,null],[1765383060000,null],[1765383600000,null],[1765384140000,null],[1765384680000,null],[1765385220000,null],[1765385760000,null],[1765386300000,null],[1765386840000,null],[1765387380000,null],[1765387920000,null],[1765388460000,null],[1765389000000,null],[1765389540000,null],[1765390080000,null],[1765390620000,null],[1765391160000,null],[1765391700000,null],[1765392240000,null],[1765392780000,null],[1765393320000,null],[1765393860000,null],[1765394400000,null],[1765394940000,null],[1765395480000,null],[1765396020000,null],[1765396560000,null],[1765397100000,null],[1765397640000,null],[1765398180000,null],[1765398720000,null],[1765399260000,null],[1765399800000,null],[1765400340000,null],[1765400880000,null],[1765401420000,null],[1765401960000,null],[1765402500000,null],[1765403040000,null],[1765403580000,null],[1765404120000,null],[1765404660000,null],[1765405200000,null],[1765405740000,null],[1765406280000,null],[1765406820000,null],[1765407360000,null],[1765407900000,null],[1765408440000,null],[1765408980000,null],[1765409520000,null],[1765410060000,null],[1765410600000,null],[1765411140000,null],[1765411680000,null],[1765412220000,null],[1765412760000,null],[1765413300000,null],[1765413840000,null],[1765414380000,null],[1765414920000,null],[1765415460000,null],[1765416000000,null],[1765416540000,null],[1765417080000,null],[1765417620000,null],[1765418160000,null],[1765418700000,null],[1765419240000,null],[1765419780000,null],[1765420320000,null],[1765420860000,null],[1765421400000,null],[1765421940000,null],[1765422480000,null],[1765423020000,null],[1765423560000,null],[1765424100000,null],[1765424640000,null],[1765425180000,null],[1765425720000,null],[1765426260000,null],[1765426800000,null],[1765427340000,null],[1765427880000,null],[1765428420000,null],[1765428960000,null],[1765429500000,null],[1765430040000,null],[1765430580000,null],[1765431120000,null],[1765431660000,null],[1765432200000,null],[1765432740000,null],[1765433280000,null],[1765433820000,null],[1765434360000,null],[1765434900000,null],[1765435440000,null],[1765435980000,null],[1765436520000,null],[1765437060000,null],[1765437600000,null],[1765438140000,null],[1765438680000,null],[1765439220000,null],[1765439760000,null],[1765440300000,null],[1765440840000,null],[1765441380000,null],[1765441920000,null],[1765442460000,null],[1765443000000,null],[1765443540000,null],[1765444080000,null],[1765444620000,null],[1765445160000,null],[1765445700000,null],[1765446240000,null],[1765446780000,null],[1765447320000,null],[1765447860000,null],[1765448400000,null],[1765448940000,null],[1765449480000,16.82],[1765450020000,null],[1765450560000,null],[1765451100000,null],[1765451640000,null],[1765452180000,null],[1765452720000,null],[1765453260000,null],[1765453800000,null],[1765454340000,null],[1765454880000,null],[1765455420000,null],[1765455960000,null],[1765456500000,null],[1765457040000,16.83],[1765457580000,16.82],[1765458120000,16.82],[1765458660000,16.83],[1765459200000,16.83],[1765459740000,16.84],[1765460280000,16.84],[1765460820000,16.83],[1765461360000,16.85],[1765461900000,16.86],[1765462440000,null],[1765462980000,null],[1765463520000,null],[1765464060000,null],[1765464600000,null],[1765465140000,null],[1765465680000,null],[1765466220000,null],[1765466760000,null],[1765467300000,null],[1765467840000,null],[1765468380000,null],[1765468920000,null],[1765469460000,null],[1765470000000,null],[1765470540000,null],[1765471080000,null],[1765471620000,null],[1765472160000,null],[1765472700000,null],[1765473240000,null],[1765473780000,null],[1765474320000,null],[1765474860000,null],[1765475400000,null],[1765475940000,null],[1765476480000,null],[1765477020000,null],[1765477560000,null],[1765478100000,16.82],[1765478640000,null],[1765479180000,null],[1765479720000,null],[1765480260000,null],[1765480800000,null],[1765481340000,null],[1765481880000,null],[1765482420000,null],[1765482960000,null],[1765483500000,null],[1765484040000,null],[1765484580000,null],[1765485120000,null],[1765485660000,null],[1765486200000,null],[1765486740000,null],[1765487280000,null],[1765487820000,null],[1765488360000,null],[1765488900000,null],[1765489440000,null],[1765489980000,null],[1765490520000,null],[1765491060000,16.87],[1765491600000,16.87],[1765492140000,16.87],[1765492680000,16.85],[1765493220000,16.86],[1765493760000,16.86],[1765494300000,16.88],[1765494840000,16.89],[1765495380000,16.88],[1765495920000,16.89],[1765496460000,16.88],[1765497000000,16.88],[1765497540000,16.88],[1765498080000,16.87],[1765498620000,16.87],[1765499160000,16.87],[1765499700000,16.87],[1765500240000,16.86],[1765500780000,16.86],[1765501320000,16.86],[1765501860000,16.88],[1765502400000,16.87],[1765502940000,16.87],[1765503480000,16.86],[1765504020000,16.88],[1765504560000,16.86],[1765505100000,16.86],[1765505640000,16.86],[1765506180000,16.85],[1765506720000,16.85],[1765507260000,16.85],[1765507800000,16.85],[1765508340000,16.86],[1765508880000,16.86],[1765509420000,16.83],[1765509960000,16.83],[1765510500000,16.83],[1765511040000,16.82],[1765511580000,16.85],[1765512120000,16.84],[1765512660000,16.84],[1765513200000,16.83],[1765513740000,16.84],[1765514280000,16.85],[1765514820000,16.84],[1765515360000,16.84],[1765515900000,16.84],[1765516440000,16.83],[1765516980000,16.85],[1765517520000,16.84],[1765518060000,16.84],[1765518600000,16.83],[1765519140000,16.84],[1765519680000,16.85],[1765520220000,16.84],[1765520760000,16.84],[1765521300000,16.83],[1765521840000,16.86],[1765522380000,16.87],[1765522920000,16.86],[1765523460000,16.85],[1765524000000,16.86],[1765524540000,16.86],[1765525080000,16.83],[1765525620000,16.84],[1765526160000,16.85],[1765526700000,16.84],[1765527240000,16.83],[1765527780000,16.83],[1765528320000,16.84],[1765528860000,16.83],[1765529400000,16.84],[1765529940000,16.84],[1765530480000,16.83],[1765531020000,16.83],[1765531560000,16.83],[1765532100000,16.83],[1765532640000,16.85],[1765533180000,16.86],[1765533720000,16.86],[1765534260000,16.85],[1765534800000,16.85],[1765535340000,16.86],[1765535880000,16.85],[1765536420000,16.86],[1765536960000,16.86],[1765537500000,16.84],[1765538040000,16.83],[1765538580000,16.84],[1765539120000,16.83],[1765539660000,16.81],[1765540200000,16.83],[1765540740000,16.82],[1765541280000,16.82],[1765541820000,16.84],[1765542360000,16.85],[1765542900000,16.84],[1765543440000,16.85],[1765543980000,16.87],[1765544520000,16.88],[1765545060000,16.87],[1765545600000,16.87],[1765546140000,16.91],[1765546680000,16.9],[1765547220000,16.92],[1765547760000,16.9],[1765548300000,16.91],[1765548840000,16.9],[1765549380000,16.9],[1765549920000,16.89],[1765550460000,16.9],[1765551000000,16.88],[1765551540000,16.89],[1765552080000,16.9],[1765552620000,16.91],[1765553160000,16.9],[1765553700000,16.9],[1765554240000,16.89],[1765554780000,16.91],[1765555320000,16.89],[1765555860000,16.89],[1765556400000,16.9],[1765556940000,16.88],[1765557480000,16.88],[1765558020000,16.88],[1765558560000,16.89],[1765559100000,16.9],[1765559640000,16.88],[1765560180000,16.9],[1765560720000,16.89],[1765561260000,16.9],[1765561800000,16.89],[1765562340000,16.89],[1765562880000,16.88],[1765563420000,16.87],[1765563960000,16.86],[1765564500000,16.85],[1765565040000,16.86],[1765565580000,16.87],[1765566120000,16.86],[1765566660000,16.86],[1765567200000,16.87],[1765567740000,16.86],[1765568280000,16.87],[1765568820000,16.87],[1765569360000,16.87],[1765569900000,16.85],[1765570440000,16.84],[1765570980000,16.84],[1765571520000,16.85],[1765572060000,16.86],[1765572600000,16.86],[1765573140000,16.84],[1765573680000,16.85],[1765574220000,16.83],[1765574760000,16.82],[1765575300000,16.83],[1765575840000,16.82],[1765576380000,16.8],[1765576920000,16.81],[1765577460000,16.78],[1765578000000,16.78],[1765578540000,16.79],[1765579080000,16.8],[1765579620000,16.79],[1765580160000,16.78],[1765580700000,16.79],[1765581240000,16.78],[1765581780000,16.79],[1765582320000,16.8],[1765582860000,16.79],[1765583400000,16.79],[1765583940000,16.81],[1765584480000,16.8],[1765585020000,16.8],[1765585560000,16.79],[1765586100000,16.79],[1765586640000,16.78],[1765587180000,16.79],[1765587720000,16.77],[1765588260000,16.78],[1765588800000,16.79],[1765589340000,16.78],[1765589880000,16.77],[1765590420000,16.77],[1765590960000,16.76],[1765591500000,16.76],[1765592040000,16.76],[1765592580000,16.76],[1765593120000,16.77],[1765593660000,16.77],[1765594200000,16.75],[1765594740000,16.75],[1765595280000,16.76],[1765595820000,16.75],[1765596360000,16.77],[1765596900000,16.77],[1765597440000,16.76],[1765597980000,16.76],[1765598520000,16.75],[1765599060000,16.77],[1765599600000,16.77],[1765600140000,16.77],[1765600680000,16.76],[1765601220000,16.78],[1765601760000,16.78],[1765602300000,16.77],[1765602840000,16.77],[1765603380000,16.76],[1765603920000,16.77],[1765604460000,16.8],[1765605000000,16.79],[1765605540000,16.8],[1765606080000,16.81],[1765606620000,16.8],[1765607160000,16.8],[1765607700000,16.82],[1765608240000,16.83],[1765608780000,16.83],[1765609320000,16.83],[1765609860000,16.83],[1765610400000,16.81],[1765610940000,16.82],[1765611480000,16.83],[1765612020000,16.82],[1765612560000,16.83],[1765613100000,16.83],[1765613640000,16.84],[1765614180000,16.8],[1765614720000,16.78],[1765615260000,16.79],[1765615800000,16.77],[1765616340000,16.78],[1765616880000,16.76],[1765617420000,16.76],[1765617960000,16.78],[1765618500000,16.78],[1765619040000,16.78],[1765619580000,16.76],[1765620120000,16.76],[1765620660000,16.76],[1765621200000,16.77],[1765621740000,16.78],[1765622280000,16.78],[1765622820000,16.78],[1765623360000,16.78],[1765623900000,16.79],[1765624440000,16.78],[1765624980000,16.79],[1765625520000,16.78],[1765626060000,16.78],[1765626600000,16.78],[1765627140000,16.78],[1765627680000,16.79],[1765628220000,16.8],[1765628760000,16.79],[1765629300000,16.8],[1765629840000,16.79],[1765630380000,16.79],[1765630920000,16.79],[1765631460000,16.78],[1765632000000,16.79],[1765632540000,16.79],[1765633080000,16.78],[1765633620000,16.76],[1765634160000,16.74],[1765634700000,16.74],[1765635240000,16.75],[1765635780000,16.76],[1765636320000,16.76],[1765636860000,16.74],[1765637400000,16.73],[1765637940000,16.73],[1765638480000,16.73],[1765639020000,16.72],[1765639560000,16.73],[1765640100000,16.73],[1765640640000,16.73],[1765641180000,16.71],[1765641720000,16.71],[1765642260000,16.69],[1765642800000,16.7],[1765643340000,16.72],[1765643880000,16.72],[1765644420000,16.72],[1765644960000,16.73],[1765645500000,16.72],[1765646040000,16.71],[1765646580000,16.71],[1765647120000,16.71],[1765647660000,16.71],[1765648200000,16.71],[1765648740000,16.72],[1765649280000,16.71],[1765649820000,16.71],[1765650360000,16.7],[1765650900000,16.69],[1765651440000,16.68],[1765651980000,16.68],[1765652520000,16.68],[1765653060000,16.67],[1765653600000,16.67],[1765654140000,16.67],[1765654680000,16.65],[1765655220000,16.65],[1765655760000,16.66],[1765656300000,16.65],[1765656840000,16.63],[1765657380000,16.63],[1765657920000,16.63],[1765658460000,16.65],[1765659000000,16.65],[1765659540000,16.64],[1765660080000,16.65],[1765660620000,16.64],[1765661160000,16.63],[1765661700000,16.64],[1765662240000,16.64],[1765662780000,16.65],[1765663320000,16.63],[1765663860000,16.64],[1765664400000,16.65],[1765664940000,16.63],[1765665480000,16.64],[1765666020000,16.64],[1765666560000,16.64],[1765667100000,16.63],[1765667640000,16.64],[1765668180000,16.64],[1765668720000,16.63],[1765669260000,16.63],[1765669800000,16.64],[1765670340000,16.63],[1765670880000,16.63],[1765671420000,null],[1765671960000,null],[1765672500000,null],[1765673040000,null],[1765673580000,null],[1765674120000,null],[1765674660000,null],[1765675200000,null],[1765675740000,null],[1765676280000,null],[1765676820000,null],[1765677360000,null],[1765677900000,null],[1765678440000,null],[1765678980000,null],[1765679520000,null],[1765680060000,null],[1765680600000,null],[1765681140000,null],[1765681680000,null],[1765682220000,null],[1765682760000,null],[1765683300000,null],[1765683840000,null],[1765684380000,null],[1765684920000,null],[1765685460000,null],[1765686000000,null],[1765686540000,null],[1765687080000,null],[1765687620000,null],[1765688160000,null],[1765688700000,null],[1765689240000,null],[1765689780000,null],[1765690320000,null],[1765690860000,null],[1765691400000,null],[1765691940000,null],[1765692480000,null],[1765693020000,null],[1765693560000,null],[1765694100000,null],[1765694640000,null],[1765695180000,null],[1765695720000,null],[1765696260000,null],[1765696800000,null],[1765697340000,null],[1765697880000,null],[1765698420000,null],[1765698960000,null],[1765699500000,null],[1765700040000,null],[1765700580000,null],[1765701120000,null],[1765701660000,null],[1765702200000,null],[1765702740000,null],[1765703280000,null],[1765703820000,null],[1765704360000,null],[1765704900000,null],[1765705440000,null],[1765705980000,null],[1765706520000,null],[1765707060000,null],[1765707600000,null],[1765708140000,null],[1765708680000,null],[1765709220000,null],[1765709760000,16.74],[1765710300000,null],[1765710840000,null],[1765711380000,null],[1765711920000,null],[1765712460000,null],[1765713000000,null],[1765713540000,null],[1765714080000,null],[1765714620000,null],[1765715160000,null],[1765715700000,null],[1765716240000,null],[1765716780000,null],[1765717320000,null],[1765717860000,null],[1765718400000,null],[1765718940000,null],[1765719480000,null],[1765720020000,null],[1765720560000,null],[1765721100000,null],[1765721640000,null],[1765722180000,null],[1765722720000,null],[1765723260000,null],[1765723800000,null],[1765724340000,null],[1765724880000,null],[1765725420000,null],[1765725960000,null],[1765726500000,null],[1765727040000,null],[1765727580000,null],[1765728120000,null],[1765728660000,null],[1765729200000,null],[1765729740000,null],[1765730280000,null],[1765730820000,null],[1765731360000,null],[1765731900000,null],[1765732440000,null],[1765732980000,null],[1765733520000,null],[1765734060000,null],[1765734600000,null],[1765735140000,null],[1765735680000,null],[1765736220000,null],[1765736760000,null],[1765737300000,null],[1765737840000,null],[1765738380000,null],[1765738920000,null],[1765739460000,null],[1765740000000,null],[1765740540000,null],[1765741080000,null],[1765741620000,null],[1765742160000,null],[1765742700000,null],[1765743240000,null],[1765743780000,null],[1765744320000,null],[1765744860000,null],[1765745400000,null],[1765745940000,null],[1765746480000,null],[1765747020000,null],[1765747560000,null],[1765748100000,null],[1765748640000,null],[1765749180000,null],[1765749720000,null],[1765750260000,null],[1765750800000,null],[1765751340000,null],[1765751880000,null],[1765752420000,null],[1765752960000,null],[1765753500000,null],[1765754040000,null],[1765754580000,null],[1765755120000,null],[1765755660000,null],[1765756200000,null],[1765756740000,null],[1765757280000,null],[1765757820000,null],[1765758360000,null],[1765758900000,null],[1765759440000,null],[1765759980000,null],[1765760520000,null],[1765761060000,null],[1765761600000,null],[1765762140000,null],[1765762680000,null],[1765763220000,null],[1765763760000,null],[1765764300000,null],[1765764840000,null],[1765765380000,null],[1765765920000,null],[1765766460000,null],[1765767000000,null],[1765767540000,null],[1765768080000,null],[1765768620000,null],[1765769160000,null],[1765769700000,null],[1765770240000,null],[1765770780000,null],[1765771320000,null],[1765771860000,null],[1765772400000,null],[1765772940000,null],[1765773480000,null],[1765774020000,null],[1765774560000,null],[1765775100000,null],[1765775640000,null],[1765776180000,null],[1765776720000,null],[1765777260000,null],[1765777800000,null],[1765778340000,null],[1765778880000,null],[1765779420000,null],[1765779960000,null],[1765780500000,null],[1765781040000,null],[1765781580000,null],[1765782120000,null],[1765782660000,null],[1765783200000,null],[1765783740000,null],[1765784280000,16.76],[1765784820000,16.77],[1765785360000,16.76],[1765785900000,16.77],[1765786440000,16.76],[1765786980000,16.74],[1765787520000,16.74],[1765788060000,16.75],[1765788600000,16.75],[1765789140000,16.75],[1765789680000,16.75],[1765790220000,16.74],[1765790760000,16.75],[1765791300000,16.74],[1765791840000,16.74],[1765792380000,16.74],[1765792920000,16.74],[1765793460000,16.76],[1765794000000,16.78],[1765794540000,16.77],[1765795080000,16.77],[1765795620000,16.77],[1765796160000,16.78],[1765796700000,16.78],[1765797240000,16.78],[1765797780000,null],[1765798320000,null],[1765798860000,null],[1765799400000,null],[1765799940000,null],[1765800480000,null],[1765801020000,null],[1765801560000,null],[1765802100000,null],[1765802640000,null],[1765803180000,null],[1765803720000,null],[1765804260000,null],[1765804800000,null],[1765805340000,null],[1765805880000,null],[1765806420000,null],[1765806960000,null],[1765807500000,null],[1765808040000,null],[1765808580000,null],[1765809120000,null],[1765809660000,null],[1765810200000,null],[1765810740000,null],[1765811280000,null],[1765811820000,null],[1765812360000,null],[1765812900000,null],[1765813440000,null],[1765813980000,null],[1765814520000,null],[1765815060000,null],[1765815600000,null],[1765816140000,null],[1765816680000,null],[1765817220000,null],[1765817760000,null],[1765818300000,null],[1765818840000,null],[1765819380000,null],[1765819920000,null],[1765820460000,null],[1765821000000,null],[1765821540000,null],[1765822080000,null],[1765822620000,null],[1765823160000,null],[1765823700000,null],[1765824240000,null],[1765824780000,null],[1765825320000,null],[1765825860000,null],[1765826400000,null],[1765826940000,null],[1765827480000,null],[1765828020000,null],[1765828560000,null],[1765829100000,null],[1765829640000,null],[1765830180000,null],[1765830720000,null],[1765831260000,null],[1765831800000,null],[1765832340000,null],[1765832880000,null],[1765833420000,null],[1765833960000,null],[1765834500000,null],[1765835040000,null],[1765835580000,null],[1765836120000,null],[1765836660000,null],[1765837200000,null],[1765837740000,null],[1765838280000,null],[1765838820000,null],[1765839360000,null],[1765839900000,null],[1765840440000,null],[1765840980000,null],[1765841520000,null],[1765842060000,null],[1765842600000,null],[1765843140000,null],[1765843680000,null],[1765844220000,null],[1765844760000,null],[1765845300000,null],[1765845840000,null],[1765846380000,null],[1765846920000,null],[1765847460000,null],[1765848000000,null],[1765848540000,null],[1765849080000,null],[1765849620000,null],[1765850160000,null],[1765850700000,null],[1765851240000,null],[1765851780000,null],[1765852320000,null],[1765852860000,null],[1765853400000,null],[1765853940000,null],[1765854480000,null],[1765855020000,null],[1765855560000,null],[1765856100000,null],[1765856640000,null],[1765857180000,null],[1765857720000,null],[1765858260000,null],[1765858800000,null],[1765859340000,null],[1765859880000,null],[1765860420000,null],[1765860960000,null],[1765861500000,null],[1765862040000,null],[1765862580000,null],[1765863120000,null],[1765863660000,null],[1765864200000,null],[1765864740000,null],[1765865280000,null],[1765865820000,null],[1765866360000,null],[1765866900000,null],[1765867440000,null],[1765867980000,null],[1765868520000,null],[1765869060000,null],[1765869600000,null],[1765870140000,null],[1765870680000,null],[1765871220000,null],[1765871760000,16.5],[1765872300000,null],[1765872840000,null],[1765873380000,null],[1765873920000,null],[1765874460000,null],[1765875000000,null],[1765875540000,null],[1765876080000,16.56],[1765876620000,16.58],[1765877160000,16.59],[1765877700000,16.59],[1765878240000,16.59],[1765878780000,16.6],[1765879320000,null],[1765879860000,null],[1765880400000,null],[1765880940000,null],[1765881480000,null],[1765882020000,null],[1765882560000,null],[1765883100000,null],[1765883640000,null],[1765884180000,null],[1765884720000,null],[1765885260000,null],[1765885800000,null],[1765886340000,null],[1765886880000,null],[1765887420000,null],[1765887960000,null],[1765888500000,null],[1765889040000,null],[1765889580000,null],[1765890120000,null],[1765890660000,null],[1765891200000,null],[1765891740000,null],[1765892280000,null],[1765892820000,null],[1765893360000,null],[1765893900000,null],[1765894440000,null],[1765894980000,null],[1765895520000,null],[1765896060000,null],[1765896600000,null],[1765897140000,null],[1765897680000,null],[1765898220000,null],[1765898760000,null],[1765899300000,null],[1765899840000,null],[1765900380000,null],[1765900920000,null],[1765901460000,null],[1765902000000,null],[1765902540000,null],[1765903080000,null],[1765903620000,null],[1765904160000,16.72],[1765904700000,16.71],[1765905240000,16.69],[1765905780000,16.7],[1765906320000,16.7],[1765906860000,16.7],[1765907400000,16.7],[1765907940000,16.69],[1765908480000,16.69],[1765909020000,16.7],[1765909560000,null],[1765910100000,null],[1765910640000,null],[1765911180000,null],[1765911720000,null],[1765912260000,null],[1765912800000,null],[1765913340000,null],[1765913880000,null],[1765914420000,null],[1765914960000,null],[1765915500000,null],[1765916040000,null],[1765916580000,null],[1765917120000,null],[1765917660000,null],[1765918200000,null],[1765918740000,null],[1765919280000,null],[1765919820000,null],[1765920360000,null],[1765920900000,null],[1765921440000,null],[1765921980000,null],[1765922520000,null],[1765923060000,null],[1765923600000,null],[1765924140000,null],[1765924680000,null],[1765925220000,null],[1765925760000,null],[1765926300000,null],[1765926840000,null],[1765927380000,null],[1765927920000,null],[1765928460000,null],[1765929000000,null],[1765929540000,null],[1765930080000,null],[1765930620000,null],[1765931160000,null],[1765931700000,null],[1765932240000,null],[1765932780000,null],[1765933320000,null],[1765933860000,null],[1765934400000,null],[1765934940000,null],[1765935480000,null],[1765936020000,null],[1765936560000,null],[1765937100000,null],[1765937640000,null],[1765938180000,null],[1765938720000,null],[1765939260000,null],[1765939800000,null],[1765940340000,null],[1765940880000,null],[1765941420000,null],[1765941960000,null],[1765942500000,null],[1765943040000,null],[1765943580000,null],[1765944120000,null],[1765944660000,null],[1765945200000,null],[1765945740000,null],[1765946280000,null],[1765946820000,null],[1765947360000,null],[1765947900000,null],[1765948440000,null],[1765948980000,null],[1765949520000,null],[1765950060000,null],[1765950600000,null],[1765951140000,null],[1765951680000,null],[1765952220000,null],[1765952760000,null],[1765953300000,null],[1765953840000,null],[1765954380000,null],[1765954920000,null],[1765955460000,null],[1765956000000,null],[1765956540000,null],[1765957080000,null],[1765957620000,null],[1765958160000,null],[1765958700000,null],[1765959240000,null],[1765959780000,null],[1765960320000,null],[1765960860000,null],[1765961400000,null],[1765961940000,null],[1765962480000,null],[1765963020000,null],[1765963560000,null],[1765964100000,null],[1765964640000,null],[1765965180000,null],[1765965720000,null],[1765966260000,null],[1765966800000,null],[1765967340000,null],[1765967880000,null],[1765968420000,null],[1765968960000,null],[1765969500000,null],[1765970040000,null],[1765970580000,null],[1765971120000,null],[1765971660000,null],[1765972200000,null],[1765972740000,null],[1765973280000,null],[1765973820000,null],[1765974360000,null],[1765974900000,null],[1765975440000,null],[1765975980000,null],[1765976520000,null],[1765977060000,null],[1765977600000,null],[1765978140000,null],[1765978680000,null],[1765979220000,null],[1765979760000,null],[1765980300000,null],[1765980840000,null],[1765981380000,16.7],[1765981920000,16.69],[1765982460000,16.69],[1765983000000,16.69],[1765983540000,16.69],[1765984080000,16.68],[1765984620000,16.68],[1765985160000,16.68],[1765985700000,null],[1765986240000,null],[1765986780000,null],[1765987320000,null],[1765987860000,null],[1765988400000,null],[1765988940000,null],[1765989480000,null],[1765990020000,null],[1765990560000,null],[1765991100000,null],[1765991640000,null],[1765992180000,null],[1765992720000,null],[1765993260000,null],[1765993800000,null],[1765994340000,null],[1765994880000,null],[1765995420000,null],[1765995960000,null],[1765996500000,null],[1765997040000,null],[1765997580000,null],[1765998120000,null],[1765998660000,null],[1765999200000,null],[1765999740000,null],[1766000280000,null],[1766000820000,null],[1766001360000,null],[1766001900000,null],[1766002440000,null],[1766002980000,null],[1766003520000,null],[1766004060000,null],[1766004600000,null],[1766005140000,null],[1766005680000,null],[1766006220000,null],[1766006760000,null],[1766007300000,null],[1766007840000,null],[1766008380000,null],[1766008920000,null],[1766009460000,null],[1766010000000,null],[1766010540000,null],[1766011080000,null],[1766011620000,null],[1766012160000,null],[1766012700000,null],[1766013240000,null],[1766013780000,null],[1766014320000,null],[1766014860000,null],[1766015400000,null],[1766015940000,null],[1766016480000,null],[1766017020000,null],[1766017560000,null],[1766018100000,null],[1766018640000,null],[1766019180000,null],[1766019720000,null],[1766020260000,null],[1766020800000,null],[1766021340000,null],[1766021880000,null],[1766022420000,null],[1766022960000,null],[1766023500000,null],[1766024040000,null],[1766024580000,null],[1766025120000,null],[1766025660000,null],[1766026200000,null],[1766026740000,null],[1766027280000,null],[1766027820000,null],[1766028360000,null],[1766028900000,null],[1766029440000,null],[1766029980000,null],[1766030520000,null],[1766031060000,null],[1766031600000,null],[1766032140000,null],[1766032680000,null],[1766033220000,null],[1766033760000,null],[1766034300000,null],[1766034840000,null],[1766035380000,null],[1766035920000,null],[1766036460000,null],[1766037000000,null],[1766037540000,null],[1766038080000,null],[1766038620000,null],[1766039160000,null],[1766039700000,null],[1766040240000,null],[1766040780000,null],[1766041320000,null],[1766041860000,null],[1766042400000,null],[1766042940000,null],[1766043480000,null],[1766044020000,null],[1766044560000,null],[1766045100000,null],[1766045640000,null],[1766046180000,null],[1766046720000,null],[1766047260000,null],[1766047800000,null],[1766048340000,null],[1766048880000,null],[1766049420000,null],[1766049960000,null],[1766050500000,null],[1766051040000,null],[1766051580000,null],[1766052120000,null],[1766052660000,null],[1766053200000,null],[1766053740000,null],[1766054280000,null],[1766054820000,null],[1766055360000,null],[1766055900000,null],[1766056440000,null],[1766056980000,null],[1766057520000,null],[1766058060000,null],[1766058600000,null],[1766059140000,null],[1766059680000,null],[1766060220000,16.57],[1766060760000,null],[1766061300000,null],[1766061840000,null],[1766062380000,16.58],[1766062920000,null],[1766063460000,null],[1766064000000,null],[1766064540000,null],[1766065080000,null],[1766065620000,16.62],[1766066160000,null],[1766066700000,null],[1766067240000,null],[1766067780000,null],[1766068320000,null],[1766068860000,null],[1766069400000,null],[1766069940000,null],[1766070480000,null],[1766071020000,null],[1766071560000,null],[1766072100000,null],[1766072640000,null],[1766073180000,null],[1766073720000,null],[1766074260000,null],[1766074800000,null],[1766075340000,null],[1766075880000,null],[1766076420000,null],[1766076960000,null],[1766077500000,null],[1766078040000,null],[1766078580000,null],[1766079120000,null],[1766079660000,null],[1766080200000,null],[1766080740000,null],[1766081280000,null],[1766081820000,null],[1766082360000,null],[1766082900000,null],[1766083440000,null],[1766083980000,null],[1766084520000,null],[1766085060000,null],[1766085600000,null],[1766086140000,null],[1766086680000,null],[1766087220000,null],[1766087760000,null],[1766088300000,null],[1766088840000,null],[1766089380000,null],[1766089920000,null],[1766090460000,null],[1766091000000,null],[1766091540000,null],[1766092080000,null],[1766092620000,null],[1766093160000,null],[1766093700000,null],[1766094240000,null],[1766094780000,null],[1766095320000,null],[1766095860000,null],[1766096400000,null],[1766096940000,null],[1766097480000,null],[1766098020000,null],[1766098560000,null],[1766099100000,null],[1766099640000,null],[1766100180000,null],[1766100720000,null],[1766101260000,null],[1766101800000,null],[1766102340000,null],[1766102880000,null],[1766103420000,null],[1766103960000,null],[1766104500000,null],[1766105040000,null],[1766105580000,null],[1766106120000,null],[1766106660000,null],[1766107200000,null],[1766107740000,null],[1766108280000,null],[1766108820000,null],[1766109360000,null],[1766109900000,null],[1766110440000,null],[1766110980000,null],[1766111520000,null],[1766112060000,null],[1766112600000,null],[1766113140000,null],[1766113680000,null],[1766114220000,null],[1766114760000,null],[1766115300000,null],[1766115840000,null],[1766116380000,null],[1766116920000,null],[1766117460000,null],[1766118000000,null],[1766118540000,null],[1766119080000,null],[1766119620000,null],[1766120160000,null],[1766120700000,null],[1766121240000,null],[1766121780000,null],[1766122320000,null],[1766122860000,null],[1766123400000,16.51],[1766123940000,null],[1766124480000,null],[1766125020000,null],[1766125560000,null],[1766126100000,null],[1766126640000,null],[1766127180000,null],[1766127720000,null],[1766128260000,null],[1766128800000,null],[1766129340000,null],[1766129880000,null],[1766130420000,null],[1766130960000,null],[1766131500000,null],[1766132040000,null],[1766132580000,null],[1766133120000,null],[1766133660000,null],[1766134200000,null],[1766134740000,null],[1766135280000,null],[1766135820000,null],[1766136360000,null],[1766136900000,null],[1766137440000,null],[1766137980000,null],[1766138520000,null],[1766139060000,null],[1766139600000,null],[1766140140000,null],[1766140680000,null],[1766141220000,null],[1766141760000,16.4],[1766142300000,16.39],[1766142840000,16.4],[1766143380000,16.4],[1766143920000,16.4],[1766144460000,16.39],[1766145000000,16.4],[1766145540000,16.41],[1766146080000,16.41],[1766146620000,16.41],[1766147160000,16.42],[1766147700000,null],[1766148240000,null],[1766148780000,null],[1766149320000,null],[1766149860000,null],[1766150400000,null],[1766150940000,null],[1766151480000,null],[1766152020000,null],[1766152560000,null],[1766153100000,null],[1766153640000,null],[1766154180000,null],[1766154720000,null],[1766155260000,null],[1766155800000,null],[1766156340000,null],[1766156880000,null],[1766157420000,null],[1766157960000,null],[1766158500000,null],[1766159040000,null],[1766159580000,null],[1766160120000,null],[1766160660000,null],[1766161200000,null],[1766161740000,null],[1766162280000,null],[1766162820000,null],[1766163360000,null],[1766163900000,null],[1766164440000,null],[1766164980000,null],[1766165520000,null],[1766166060000,null],[1766166600000,null],[1766167140000,null],[1766167680000,null],[1766168220000,null],[1766168760000,null],[1766169300000,null],[1766169840000,null],[1766170380000,null],[1766170920000,null],[1766171460000,null],[1766172000000,null],[1766172540000,null],[1766173080000,null],[1766173620000,null],[1766174160000,null],[1766174700000,null],[1766175240000,null],[1766175780000,null],[1766176320000,null],[1766176860000,null],[1766177400000,null],[1766177940000,null],[1766178480000,null],[1766179020000,null],[1766179560000,null],[1766180100000,null],[1766180640000,null],[1766181180000,null],[1766181720000,null],[1766182260000,null],[1766182800000,null],[1766183340000,null],[1766183880000,null],[1766184420000,null],[1766184960000,null],[1766185500000,null],[1766186040000,null],[1766186580000,null],[1766187120000,null],[1766187660000,null],[1766188200000,null],[1766188740000,null],[1766189280000,null],[1766189820000,null],[1766190360000,null],[1766190900000,null],[1766191440000,null],[1766191980000,null],[1766192520000,null],[1766193060000,null],[1766193600000,null],[1766194140000,null],[1766194680000,null],[1766195220000,null],[1766195760000,null],[1766196300000,null],[1766196840000,null],[1766197380000,null],[1766197920000,null],[1766198460000,null],[1766199000000,null],[1766199540000,null],[1766200080000,null],[1766200620000,null],[1766201160000,null],[1766201700000,null],[1766202240000,null],[1766202780000,null],[1766203320000,null],[1766203860000,null],[1766204400000,null],[1766204940000,null],[1766205480000,null],[1766206020000,null],[1766206560000,16.49],[1766207100000,16.48],[1766207640000,16.47],[1766208180000,16.48],[1766208720000,16.48],[1766209260000,16.48],[1766209800000,16.48],[1766210340000,16.48],[1766210880000,16.49],[1766211420000,16.49],[1766211960000,16.49],[1766212500000,16.49],[1766213040000,16.48],[1766213580000,null],[1766214120000,null],[1766214660000,null],[1766215200000,null],[1766215740000,null],[1766216280000,null],[1766216820000,null],[1766217360000,null],[1766217900000,null],[1766218440000,null],[1766218980000,null],[1766219520000,16.51],[1766220060000,16.5],[1766220600000,16.5],[1766221140000,16.49],[1766221680000,16.49],[1766222220000,16.47],[1766222760000,16.47],[1766223300000,16.47],[1766223840000,16.47],[1766224380000,16.47],[1766224920000,16.48],[1766225460000,16.48],[1766226000000,16.46],[1766226540000,16.47],[1766227080000,16.47],[1766227620000,null],[1766228160000,null],[1766228700000,16.46],[1766229240000,16.46],[1766229780000,null],[1766230320000,null],[1766230860000,16.44],[1766231400000,16.43],[1766231940000,16.45],[1766232480000,16.45],[1766233020000,16.45],[1766233560000,16.43],[1766234100000,16.45],[1766234640000,16.45],[1766235180000,16.46],[1766235720000,16.46],[1766236260000,16.46],[1766236800000,16.48],[1766237340000,16.48],[1766237880000,16.49],[1766238420000,16.48],[1766238960000,16.48],[1766239500000,16.48],[1766240040000,16.5],[1766240580000,16.5],[1766241120000,16.5],[1766241660000,16.49],[1766242200000,16.47],[1766242740000,16.47],[1766243280000,16.47],[1766243820000,16.49],[1766244360000,16.49],[1766244900000,16.47],[1766245440000,16.48],[1766245980000,16.48],[1766246520000,16.46],[1766247060000,16.47],[1766247600000,16.5],[1766248140000,16.5],[1766248680000,16.51],[1766249220000,16.51],[1766249760000,16.51],[1766250300000,16.52],[1766250840000,16.52],[1766251380000,16.52],[1766251920000,16.52],[1766252460000,16.53],[1766253000000,16.54],[1766253540000,16.54],[1766254080000,16.52],[1766254620000,16.5],[1766255160000,16.49],[1766255700000,16.51],[1766256240000,16.5],[1766256780000,16.5],[1766257320000,16.5],[1766257860000,16.52],[1766258400000,16.51],[1766258940000,16.51],[1766259480000,16.52],[1766260020000,16.52],[1766260560000,16.51],[1766261100000,16.52],[1766261640000,16.52],[1766262180000,16.52],[1766262720000,16.52],[1766263260000,16.52],[1766263800000,16.52],[1766264340000,16.52],[1766264880000,16.52],[1766265420000,16.53],[1766265960000,16.54],[1766266500000,16.54],[1766267040000,16.53],[1766267580000,16.53],[1766268120000,16.54],[1766268660000,16.52],[1766269200000,16.52],[1766269740000,16.53],[1766270280000,16.52],[1766270820000,16.5],[1766271360000,16.53],[1766271900000,16.54],[1766272440000,16.54],[1766272980000,16.53],[1766273520000,16.52],[1766274060000,16.52],[1766274600000,16.54],[1766275140000,16.54],[1766275680000,16.54],[1766276220000,16.54],[1766276760000,16.55],[1766277300000,16.55],[1766277840000,null],[1766278380000,16.55],[1766278920000,null],[1766279460000,16.55],[1766280000000,16.55],[1766280540000,16.55],[1766281080000,16.56],[1766281620000,16.56],[1766282160000,16.56],[1766282700000,null],[1766283240000,null],[1766283780000,null],[1766284320000,null],[1766284860000,null],[1766285400000,null],[1766285940000,16.55],[1766286480000,16.55],[1766287020000,16.55],[1766287560000,16.56],[1766288100000,null],[1766288640000,16.55],[1766289180000,16.55],[1766289720000,16.55],[1766290260000,16.56],[1766290800000,16.55],[1766291340000,16.56],[1766291880000,16.56],[1766292420000,16.55],[1766292960000,16.55],[1766293500000,16.55],[1766294040000,16.55],[1766294580000,16.55],[1766295120000,16.55],[1766295660000,16.55],[1766296200000,16.55],[1766296740000,16.54],[1766297280000,16.55],[1766297820000,16.55],[1766298360000,16.54],[1766298900000,16.54],[1766299440000,16.54],[1766299980000,16.53],[1766300520000,16.54],[1766301060000,16.54],[1766301600000,16.54],[1766302140000,16.55],[1766302680000,16.55],[1766303220000,16.55],[1766303760000,16.55],[1766304300000,16.55],[1766304840000,16.56],[1766305380000,16.55],[1766305920000,16.55],[1766306460000,16.56],[1766307000000,16.56],[1766307540000,16.56],[1766308080000,16.57],[1766308620000,16.56],[1766309160000,16.56],[1766309700000,16.56],[1766310240000,16.56],[1766310780000,16.56],[1766311320000,16.57],[1766311860000,16.57],[1766312400000,16.57],[1766312940000,16.59],[1766313480000,16.6],[1766314020000,16.59],[1766314560000,16.59],[1766315100000,16.59],[1766315640000,16.61],[1766316180000,16.61],[1766316720000,16.6],[1766317260000,16.62],[1766317800000,16.63],[1766318340000,16.61],[1766318880000,16.62],[1766319420000,16.64],[1766319960000,16.63],[1766320500000,16.64],[1766321040000,16.66],[1766321580000,16.66],[1766322120000,16.66],[1766322660000,16.66],[1766323200000,16.67],[1766323740000,16.67],[1766324280000,16.7],[1766324820000,16.72],[1766325360000,null],[1766325900000,null],[1766326440000,null],[1766326980000,null],[1766327520000,null],[1766328060000,null],[1766328600000,null],[1766329140000,null],[1766329680000,null],[1766330220000,null],[1766330760000,null],[1766331300000,16.74],[1766331840000,16.75],[1766332380000,16.76],[1766332920000,16.75],[1766333460000,16.73],[1766334000000,16.72],[1766334540000,16.75],[1766335080000,16.75],[1766335620000,16.75],[1766336160000,16.75],[1766336700000,16.73],[1766337240000,16.74],[1766337780000,null],[1766338320000,null],[1766338860000,null],[1766339400000,16.75],[1766339940000,16.75],[1766340480000,16.75],[1766341020000,16.75],[1766341560000,16.75],[1766342100000,16.75],[1766342640000,16.74],[1766343180000,16.73],[1766343720000,16.73],[1766344260000,16.72],[1766344800000,16.71],[1766345340000,16.71],[1766345880000,16.7],[1766346420000,null],[1766346960000,null],[1766347500000,null],[1766348040000,null],[1766348580000,null],[1766349120000,null],[1766349660000,null],[1766350200000,null],[1766350740000,null],[1766351280000,null],[1766351820000,null],[1766352360000,null],[1766352900000,null],[1766353440000,null],[1766353980000,null],[1766354520000,null],[1766355060000,null],[1766355600000,null],[1766356140000,null],[1766356680000,null],[1766357220000,null],[1766357760000,null],[1766358300000,null],[1766358840000,null],[1766359380000,null],[1766359920000,null],[1766360460000,null],[1766361000000,null],[1766361540000,null],[1766362080000,null],[1766362620000,null],[1766363160000,null],[1766363700000,null],[1766364240000,null],[1766364780000,null],[1766365320000,null],[1766365860000,null],[1766366400000,null],[1766366940000,null],[1766367480000,null],[1766368020000,null],[1766368560000,null],[1766369100000,null],[1766369640000,null],[1766370180000,null],[1766370720000,null],[1766371260000,null],[1766371800000,null],[1766372340000,16.58],[1766372880000,16.57],[1766373420000,16.58],[1766373960000,16.57],[1766374500000,16.56],[1766375040000,16.57],[1766375580000,16.56],[1766376120000,16.54],[1766376660000,null],[1766377200000,null],[1766377740000,16.52],[1766378280000,16.52],[1766378820000,16.51],[1766379360000,16.51],[1766379900000,16.51],[1766380440000,16.51],[1766380980000,16.5],[1766381520000,null],[1766382060000,null],[1766382600000,null],[1766383140000,null],[1766383680000,null],[1766384220000,null],[1766384760000,null],[1766385300000,null],[1766385840000,null],[1766386380000,null],[1766386920000,null],[1766387460000,null],[1766388000000,null],[1766388540000,null],[1766389080000,null],[1766389620000,null],[1766390160000,null],[1766390700000,null],[1766391240000,null],[1766391780000,null],[1766392320000,null],[1766392860000,null],[1766393400000,null],[1766393940000,null],[1766394480000,null],[1766395020000,null],[1766395560000,null],[1766396100000,null],[1766396640000,null],[1766397180000,null],[1766397720000,null],[1766398260000,null],[1766398800000,null],[1766399340000,null],[1766399880000,null],[1766400420000,null],[1766400960000,null],[1766401500000,null],[1766402040000,null],[1766402580000,null],[1766403120000,null],[1766403660000,null],[1766404200000,null],[1766404740000,null],[1766405280000,null],[1766405820000,null],[1766406360000,null],[1766406900000,null],[1766407440000,null],[1766407980000,null],[1766408520000,null],[1766409060000,null],[1766409600000,null],[1766410140000,null],[1766410680000,null],[1766411220000,null],[1766411760000,null],[1766412300000,null],[1766412840000,null],[1766413380000,null],[1766413920000,null],[1766414460000,null],[1766415000000,null],[1766415540000,null],[1766416080000,null],[1766416620000,null],[1766417160000,null],[1766417700000,null],[1766418240000,null],[1766418780000,null],[1766419320000,null],[1766419860000,null],[1766420400000,null],[1766420940000,null],[1766421480000,null],[1766422020000,null],[1766422560000,null],[1766423100000,null],[1766423640000,null],[1766424180000,null],[1766424720000,null],[1766425260000,null],[1766425800000,null],[1766426340000,null],[1766426880000,null],[1766427420000,null],[1766427960000,null],[1766428500000,null],[1766429040000,null],[1766429580000,null],[1766430120000,null],[1766430660000,null],[1766431200000,null],[1766431740000,null],[1766432280000,null],[1766432820000,null],[1766433360000,null],[1766433900000,null],[1766434440000,null],[1766434980000,null],[1766435520000,null],[1766436060000,null],[1766436600000,null],[1766437140000,null],[1766437680000,null],[1766438220000,null],[1766438760000,null],[1766439300000,null],[1766439840000,null],[1766440380000,null],[1766440920000,null],[1766441460000,null],[1766442000000,null],[1766442540000,null],[1766443080000,null],[1766443620000,null],[1766444160000,null],[1766444700000,null],[1766445240000,null],[1766445780000,null],[1766446320000,16.14],[1766446860000,null],[1766447400000,null],[1766447940000,null],[1766448480000,null],[1766449020000,null],[1766449560000,null],[1766450100000,null],[1766450640000,null],[1766451180000,null],[1766451720000,null],[1766452260000,null],[1766452800000,null],[1766453340000,null],[1766453880000,null],[1766454420000,null],[1766454960000,null],[1766455500000,null],[1766456040000,null],[1766456580000,null],[1766457120000,null],[1766457660000,null],[1766458200000,null],[1766458740000,null],[1766459280000,null],[1766459820000,null],[1766460360000,null],[1766460900000,null],[1766461440000,null],[1766461980000,null],[1766462520000,null],[1766463060000,null],[1766463600000,null],[1766464140000,null],[1766464680000,null],[1766465220000,null],[1766465760000,null],[1766466300000,null],[1766466840000,null],[1766467380000,null],[1766467920000,null],[1766468460000,null],[1766469000000,null],[1766469540000,null],[1766470080000,null],[1766470620000,null],[1766471160000,null],[1766471700000,null],[1766472240000,null],[1766472780000,null],[1766473320000,null],[1766473860000,null],[1766474400000,null],[1766474940000,null],[1766475480000,null],[1766476020000,null],[1766476560000,null],[1766477100000,null],[1766477640000,null],[1766478180000,null],[1766478720000,null],[1766479260000,null],[1766479800000,null],[1766480340000,null],[1766480880000,null],[1766481420000,null],[1766481960000,null],[1766482500000,null],[1766483040000,null],[1766483580000,null],[1766484120000,null],[1766484660000,null],[1766485200000,null],[1766485740000,null],[1766486280000,null],[1766486820000,null],[1766487360000,null],[1766487900000,null],[1766488440000,null],[1766488980000,null],[1766489520000,null],[1766490060000,null],[1766490600000,null],[1766491140000,null],[1766491680000,null],[1766492220000,null],[1766492760000,null],[1766493300000,null],[1766493840000,null],[1766494380000,null],[1766494920000,null],[1766495460000,null],[1766496000000,null],[1766496540000,null],[1766497080000,null],[1766497620000,null],[1766498160000,null],[1766498700000,null],[1766499240000,null],[1766499780000,null],[1766500320000,null],[1766500860000,null],[1766501400000,15.86],[1766501940000,15.87],[1766502480000,15.87],[1766503020000,null],[1766503560000,null],[1766504100000,null],[1766504640000,null],[1766505180000,null],[1766505720000,null],[1766506260000,null],[1766506800000,null],[1766507340000,null],[1766507880000,null],[1766508420000,null],[1766508960000,null],[1766509500000,null],[1766510040000,null],[1766510580000,null],[1766511120000,null],[1766511660000,null],[1766512200000,null],[1766512740000,null],[1766513280000,null],[1766513820000,null],[1766514360000,null],[1766514900000,null],[1766515440000,null],[1766515980000,null],[1766516520000,null],[1766517060000,null],[1766517600000,null],[1766518140000,null],[1766518680000,null],[1766519220000,null],[1766519760000,null],[1766520300000,null],[1766520840000,null],[1766521380000,null],[1766521920000,null],[1766522460000,null],[1766523000000,null],[1766523540000,null],[1766524080000,null],[1766524620000,null],[1766525160000,null],[1766525700000,null],[1766526240000,null],[1766526780000,null],[1766527320000,null],[1766527860000,null],[1766528400000,null],[1766528940000,null],[1766529480000,null],[1766530020000,null],[1766530560000,null],[1766531100000,null],[1766531640000,null],[1766532180000,null],[1766532720000,null],[1766533260000,null],[1766533800000,null],[1766534340000,null],[1766534880000,null],[1766535420000,null],[1766535960000,null],[1766536500000,null],[1766537040000,15.71],[1766537580000,15.69],[1766538120000,null],[1766538660000,null],[1766539200000,null],[1766539740000,null],[1766540280000,null],[1766540820000,null],[1766541360000,null],[1766541900000,null],[1766542440000,null],[1766542980000,null],[1766543520000,null],[1766544060000,null],[1766544600000,null],[1766545140000,null],[1766545680000,null],[1766546220000,null],[1766546760000,null],[1766547300000,null],[1766547840000,null],[1766548380000,null],[1766548920000,null],[1766549460000,null],[1766550000000,null],[1766550540000,null],[1766551080000,null],[1766551620000,null],[1766552160000,null],[1766552700000,null],[1766553240000,null],[1766553780000,null],[1766554320000,null],[1766554860000,null],[1766555400000,null],[1766555940000,null],[1766556480000,null],[1766557020000,null],[1766557560000,null],[1766558100000,null],[1766558640000,null],[1766559180000,null],[1766559720000,null],[1766560260000,null],[1766560800000,null],[1766561340000,null],[1766561880000,null],[1766562420000,null],[1766562960000,null],[1766563500000,null],[1766564040000,null],[1766564580000,null],[1766565120000,null],[1766565660000,null],[1766566200000,null],[1766566740000,null],[1766567280000,null],[1766567820000,null],[1766568360000,null],[1766568900000,null],[1766569440000,null],[1766569980000,null],[1766570520000,null],[1766571060000,null],[1766571600000,null],[1766572140000,null],[1766572680000,null],[1766573220000,null],[1766573760000,null],[1766574300000,null],[1766574840000,null],[1766575380000,null],[1766575920000,null],[1766576460000,null],[1766577000000,null],[1766577540000,null],[1766578080000,null],[1766578620000,null],[1766579160000,null],[1766579700000,null],[1766580240000,null],[1766580780000,null],[1766581320000,null],[1766581860000,null],[1766582400000,null],[1766582940000,null],[1766583480000,null],[1766584020000,null],[1766584560000,null],[1766585100000,null],[1766585640000,null],[1766586180000,null],[1766586720000,null],[1766587260000,null],[1766587800000,null],[1766588340000,null],[1766588880000,null],[1766589420000,null],[1766589960000,null],[1766590500000,null],[1766591040000,null],[1766591580000,null],[1766592120000,15.68],[1766592660000,15.65],[1766593200000,15.68],[1766593740000,15.72],[1766594280000,null],[1766594820000,null],[1766595360000,null],[1766595900000,null],[1766596440000,null],[1766596980000,null],[1766597520000,null],[1766598060000,null],[1766598600000,null],[1766599140000,null],[1766599680000,null],[1766600220000,null],[1766600760000,null],[1766601300000,null],[1766601840000,null],[1766602380000,null],[1766602920000,15.74],[1766603460000,15.73],[1766604000000,15.72],[1766604540000,15.71],[1766605080000,15.72],[1766605620000,15.72],[1766606160000,15.7],[1766606700000,15.7],[1766607240000,15.7],[1766607780000,15.69],[1766608320000,15.68],[1766608860000,15.69],[1766609400000,15.7],[1766609940000,15.69],[1766610480000,15.71],[1766611020000,15.67],[1766611560000,15.66],[1766612100000,15.66],[1766612640000,15.66],[1766613180000,15.65],[1766613720000,15.67],[1766614260000,15.65],[1766614800000,15.66],[1766615340000,15.67],[1766615880000,15.62],[1766616420000,15.65],[1766616960000,15.65],[1766617500000,15.64],[1766618040000,15.64],[1766618580000,15.64],[1766619120000,15.63],[1766619660000,15.63],[1766620200000,15.64],[1766620740000,15.65],[1766621280000,15.64],[1766621820000,15.64],[1766622360000,15.64],[1766622900000,15.63],[1766623440000,15.64],[1766623980000,15.63],[1766624520000,15.63],[1766625060000,15.6],[1766625600000,15.62],[1766626140000,15.62],[1766626680000,15.61],[1766627220000,15.61],[1766627760000,15.62],[1766628300000,15.61],[1766628840000,15.6],[1766629380000,15.59],[1766629920000,15.59],[1766630460000,15.58],[1766631000000,15.58],[1766631540000,15.58],[1766632080000,15.57],[1766632620000,15.57],[1766633160000,15.57],[1766633700000,15.56],[1766634240000,15.55],[1766634780000,15.56],[1766635320000,15.55],[1766635860000,15.54],[1766636400000,15.55],[1766636940000,15.53],[1766637480000,15.53],[1766638020000,15.54],[1766638560000,15.52],[1766639100000,15.53],[1766639640000,15.51],[1766640180000,15.52],[1766640720000,15.51],[1766641260000,15.51],[1766641800000,15.51],[1766642340000,15.49],[1766642880000,15.5],[1766643420000,15.5],[1766643960000,15.49],[1766644500000,15.49],[1766645040000,15.49],[1766645580000,15.49],[1766646120000,15.48],[1766646660000,15.48],[1766647200000,15.47],[1766647740000,15.47],[1766648280000,15.47],[1766648820000,15.45],[1766649360000,15.45],[1766649900000,15.46],[1766650440000,15.47],[1766650980000,15.47],[1766651520000,15.47],[1766652060000,15.48],[1766652600000,15.47],[1766653140000,15.47],[1766653680000,15.48],[1766654220000,15.48],[1766654760000,15.47],[1766655300000,15.47],[1766655840000,15.48],[1766656380000,15.48],[1766656920000,15.48],[1766657460000,15.49],[1766658000000,15.49],[1766658540000,15.49],[1766659080000,15.5],[1766659620000,15.5],[1766660160000,15.49],[1766660700000,null],[1766661240000,null],[1766661780000,null],[1766662320000,null],[1766662860000,null],[1766663400000,null],[1766663940000,null],[1766664480000,null],[1766665020000,null],[1766665560000,null],[1766666100000,null],[1766666640000,null],[1766667180000,null],[1766667720000,null],[1766668260000,null],[1766668800000,null],[1766669340000,null],[1766669880000,null],[1766670420000,null],[1766670960000,15.55],[1766671500000,15.54],[1766672040000,15.55],[1766672580000,15.54],[1766673120000,15.54],[1766673660000,15.55],[1766674200000,null],[1766674740000,null],[1766675280000,null],[1766675820000,null],[1766676360000,null],[1766676900000,null],[1766677440000,null],[1766677980000,null],[1766678520000,null],[1766679060000,null],[1766679600000,null],[1766680140000,null],[1766680680000,null],[1766681220000,null],[1766681760000,null],[1766682300000,null],[1766682840000,null],[1766683380000,null],[1766683920000,null],[1766684460000,null],[1766685000000,null],[1766685540000,null],[1766686080000,null],[1766686620000,null],[1766687160000,null],[1766687700000,null],[1766688240000,null],[1766688780000,null],[1766689320000,null],[1766689860000,null],[1766690400000,null],[1766690940000,null],[1766691480000,null],[1766692020000,null],[1766692560000,null],[1766693100000,null],[1766693640000,15.51],[1766694180000,15.5],[1766694720000,15.53],[1766695260000,15.52],[1766695800000,15.53],[1766696340000,15.52],[1766696880000,15.52],[1766697420000,15.52],[1766697960000,15.52],[1766698500000,15.52],[1766699040000,15.52],[1766699580000,15.52],[1766700120000,15.53],[1766700660000,15.53],[1766701200000,15.52],[1766701740000,15.5],[1766702280000,15.52],[1766702820000,15.52],[1766703360000,15.52],[1766703900000,15.53],[1766704440000,15.53],[1766704980000,15.52],[1766705520000,15.53],[1766706060000,15.53],[1766706600000,15.53],[1766707140000,15.52],[1766707680000,15.53],[1766708220000,15.52],[1766708760000,15.51],[1766709300000,15.5],[1766709840000,15.5],[1766710380000,15.51],[1766710920000,15.51],[1766711460000,15.5],[1766712000000,15.5],[1766712540000,15.48],[1766713080000,15.49],[1766713620000,15.48],[1766714160000,15.5],[1766714700000,15.49],[1766715240000,15.48],[1766715780000,15.49],[1766716320000,15.49],[1766716860000,15.49],[1766717400000,15.5],[1766717940000,15.5],[1766718480000,15.49],[1766719020000,15.5],[1766719560000,15.49],[1766720100000,15.49],[1766720640000,15.49],[1766721180000,15.5],[1766721720000,15.48],[1766722260000,15.49],[1766722800000,15.5],[1766723340000,15.5],[1766723880000,15.48],[1766724420000,15.48],[1766724960000,15.49],[1766725500000,15.47],[1766726040000,15.47],[1766726580000,15.47],[1766727120000,15.48],[1766727660000,15.49],[1766728200000,15.48],[1766728740000,15.49],[1766729280000,15.48],[1766729820000,15.48],[1766730360000,15.48],[1766730900000,15.49],[1766731440000,null],[1766731980000,null],[1766732520000,null],[1766733060000,null],[1766733600000,null],[1766734140000,null],[1766734680000,null],[1766735220000,null],[1766735760000,null],[1766736300000,null],[1766736840000,null],[1766737380000,null],[1766737920000,null],[1766738460000,null],[1766739000000,null],[1766739540000,null],[1766740080000,null],[1766740620000,null],[1766741160000,null],[1766741700000,null],[1766742240000,null],[1766742780000,15.5],[1766743320000,null],[1766743860000,null],[1766744400000,null],[1766744940000,null],[1766745480000,null],[1766746020000,null],[1766746560000,null],[1766747100000,null],[1766747640000,null],[1766748180000,null],[1766748720000,null],[1766749260000,null],[1766749800000,null],[1766750340000,15.54],[1766750880000,15.54],[1766751420000,null],[1766751960000,null],[1766752500000,null],[1766753040000,15.56],[1766753580000,null],[1766754120000,null],[1766754660000,null],[1766755200000,null],[1766755740000,null],[1766756280000,null],[1766756820000,null],[1766757360000,null],[1766757900000,null],[1766758440000,null],[1766758980000,null],[1766759520000,null],[1766760060000,null],[1766760600000,null],[1766761140000,null],[1766761680000,null],[1766762220000,null],[1766762760000,null],[1766763300000,null],[1766763840000,null],[1766764380000,null],[1766764920000,null],[1766765460000,null],[1766766000000,null],[1766766540000,null],[1766767080000,null],[1766767620000,null],[1766768160000,null],[1766768700000,null],[1766769240000,null],[1766769780000,null],[1766770320000,null],[1766770860000,null],[1766771400000,null],[1766771940000,null],[1766772480000,null],[1766773020000,null],[1766773560000,null],[1766774100000,null],[1766774640000,null],[1766775180000,null],[1766775720000,null],[1766776260000,null],[1766776800000,null],[1766777340000,null],[1766777880000,null],[1766778420000,null],[1766778960000,null],[1766779500000,null],[1766780040000,null],[1766780580000,null],[1766781120000,null],[1766781660000,null],[1766782200000,null],[1766782740000,null],[1766783280000,null],[1766783820000,null],[1766784360000,null],[1766784900000,null],[1766785440000,null],[1766785980000,null],[1766786520000,null],[1766787060000,null],[1766787600000,null],[1766788140000,null],[1766788680000,null],[1766789220000,null],[1766789760000,null],[1766790300000,null],[1766790840000,null],[1766791380000,null],[1766791920000,null],[1766792460000,null],[1766793000000,null],[1766793540000,null],[1766794080000,null],[1766794620000,null],[1766795160000,null],[1766795700000,null],[1766796240000,null],[1766796780000,null],[1766797320000,null],[1766797860000,null],[1766798400000,null],[1766798940000,null],[1766799480000,null],[1766800020000,null],[1766800560000,null],[1766801100000,null],[1766801640000,null],[1766802180000,null],[1766802720000,null],[1766803260000,null],[1766803800000,null],[1766804340000,null],[1766804880000,null],[1766805420000,null],[1766805960000,null],[1766806500000,null],[1766807040000,null],[1766807580000,null],[1766808120000,null],[1766808660000,null],[1766809200000,null],[1766809740000,null],[1766810280000,null],[1766810820000,null],[1766811360000,null],[1766811900000,null],[1766812440000,null],[1766812980000,null],[1766813520000,null],[1766814060000,null],[1766814600000,null],[1766815140000,null],[1766815680000,null],[1766816220000,null],[1766816760000,null],[1766817300000,null],[1766817840000,null],[1766818380000,null],[1766818920000,null],[1766819460000,null],[1766820000000,null],[1766820540000,null],[1766821080000,null],[1766821620000,null],[1766822160000,null],[1766822700000,null],[1766823240000,null],[1766823780000,null],[1766824320000,null],[1766824860000,null],[1766825400000,null],[1766825940000,null],[1766826480000,null],[1766827020000,null],[1766827560000,null],[1766828100000,null],[1766828640000,null],[1766829180000,null],[1766829720000,null],[1766830260000,15.5],[1766830800000,15.5],[1766831340000,15.51],[1766831880000,15.5],[1766832420000,15.51],[1766832960000,15.5],[1766833500000,15.51],[1766834040000,15.51],[1766834580000,15.51],[1766835120000,15.51],[1766835660000,15.51],[1766836200000,15.5],[1766836740000,15.51],[1766837280000,15.51],[1766837820000,15.5],[1766838360000,15.5],[1766838900000,15.5],[1766839440000,15.5],[1766839980000,15.49],[1766840520000,15.5],[1766841060000,15.5],[1766841600000,15.5],[1766842140000,15.5],[1766842680000,15.49],[1766843220000,15.49],[1766843760000,15.48],[1766844300000,15.49],[1766844840000,15.49],[1766845380000,15.47],[1766845920000,15.47],[1766846460000,15.48],[1766847000000,15.48],[1766847540000,15.48],[1766848080000,null],[1766848620000,15.47],[1766849160000,15.46],[1766849700000,15.47],[1766850240000,null],[1766850780000,null],[1766851320000,null],[1766851860000,null],[1766852400000,null],[1766852940000,null],[1766853480000,null],[1766854020000,null],[1766854560000,null],[1766855100000,null],[1766855640000,null],[1766856180000,null],[1766856720000,null],[1766857260000,null],[1766857800000,null],[1766858340000,null],[1766858880000,null],[1766859420000,null],[1766859960000,null],[1766860500000,null],[1766861040000,null],[1766861580000,null],[1766862120000,null],[1766862660000,null],[1766863200000,null],[1766863740000,null],[1766864280000,null],[1766864820000,15.46],[1766865360000,15.45],[1766865900000,15.45],[1766866440000,15.44],[1766866980000,15.43],[1766867520000,15.43],[1766868060000,15.41],[1766868600000,15.42],[1766869140000,15.42],[1766869680000,15.41],[1766870220000,15.41],[1766870760000,15.43],[1766871300000,15.43],[1766871840000,15.41],[1766872380000,15.42],[1766872920000,15.41],[1766873460000,15.41],[1766874000000,15.41],[1766874540000,15.42]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1766874540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1766874300}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.76],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.7],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.52],[1763712000000,19.54],[1763712600000,19.56],[1763713200000,19.56],[1763713800000,19.56],[1763714400000,19.56],[1763715000000,19.57],[1763715600000,19.58],[1763716200000,19.58],[1763716800000,19.58],[1763717400000,19.58],[1763718000000,19.58],[1763718600000,19.57],[1763719200000,19.56],[1763719800000,19.57],[1763720400000,19.55],[1763721000000,19.55],[1763721600000,19.55],[1763722200000,19.55],[1763722800000,19.54],[1763723400000,19.54],[1763724000000,19.55],[1763724600000,19.56],[1763725200000,19.57],[1763725800000,19.6],[1763726400000,19.6],[1763727000000,19.6],[1763727600000,19.58],[1763728200000,19.59],[1763728800000,19.59],[1763729400000,19.6],[1763730000000,19.61],[1763730600000,19.61],[1763731200000,19.6],[1763731800000,19.59],[1763732400000,19.59],[1763733000000,19.59],[1763733600000,19.6],[1763734200000,19.6],[1763734800000,19.61],[1763735400000,19.64],[1763736000000,19.63],[1763736600000,19.61],[1763737200000,19.62],[1763737800000,19.6],[1763738400000,19.59],[1763739000000,19.58],[1763739600000,19.58],[1763740200000,19.57],[1763740800000,19.55],[1763741400000,19.54],[1763742000000,19.5],[1763742600000,19.51],[1763743200000,19.52],[1763743800000,19.53],[1763744400000,19.52],[1763745000000,19.52],[1763745600000,19.52],[1763746200000,19.51],[1763746800000,19.48],[1763747400000,19.46],[1763748000000,19.42],[1763748600000,19.46],[1763749200000,19.49],[1763749800000,19.51],[1763750400000,19.47],[1763751000000,19.43],[1763751600000,19.46],[1763752200000,19.46],[1763752800000,19.47],[1763753400000,19.45],[1763754000000,19.44],[1763754600000,19.44],[1763755200000,19.38],[1763755800000,19.32],[1763756400000,19.34],[1763757000000,19.33],[1763757600000,19.31],[1763758200000,19.37],[1763758800000,19.41],[1763759400000,19.4],[1763760000000,19.37],[1763760600000,19.39],[1763761200000,19.39],[1763761800000,19.35],[1763762400000,19.34],[1763763000000,19.33],[1763763600000,19.32],[1763764200000,19.29],[1763764800000,19.27],[1763765400000,19.25],[1763766000000,19.25],[1763766600000,19.26],[1763767200000,19.21],[1763767800000,19.25],[1763768400000,19.28],[1763769000000,19.2],[1763769600000,19.2],[1763770200000,19.18],[1763770800000,19.21],[1763771400000,19.21],[1763772000000,19.18],[1763772600000,19.17],[1763773200000,19.17],[1763773800000,19.11],[1763774400000,19.14],[1763775000000,19.21],[1763775600000,19.14],[1763776200000,19.11],[1763776800000,19.14],[1763777400000,19.17],[1763778000000,19.16],[1763778600000,19.18],[1763779200000,19.27],[1763779800000,19.28],[1763780400000,19.27],[1763781000000,19.25],[1763781600000,19.28],[1763782200000,19.27],[1763782800000,19.23],[1763783400000,19.21],[1763784000000,19.19],[1763784600000,19.2],[1763785200000,19.18],[1763785800000,19.18],[1763786400000,19.22],[1763787000000,19.15],[1763787600000,19.16],[1763788200000,19.13],[1763788800000,19.15],[1763789400000,19.18],[1763790000000,19.22],[1763790600000,19.21],[1763791200000,19.22],[1763791800000,19.22],[1763792400000,19.21],[1763793000000,19.2],[1763793600000,19.2],[1763794200000,19.2],[1763794800000,19.17],[1763795400000,19.13],[1763796000000,19.1],[1763796600000,19.09],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.14],[1763835000000,19.15],[1763835600000,19.18],[1763836200000,19.2],[1763836800000,19.2],[1763837400000,19.21],[1763838000000,19.21],[1763838600000,19.21],[1763839200000,19.22],[1763839800000,19.22],[1763840400000,19.2],[1763841000000,19.18],[1763841600000,19.18],[1763842200000,19.18],[1763842800000,19.18],[1763843400000,19.19],[1763844000000,19.18],[1763844600000,19.18],[1763845200000,19.18],[1763845800000,19.18],[1763846400000,19.18],[1763847000000,19.18],[1763847600000,19.19],[1763848200000,19.19],[1763848800000,19.18],[1763849400000,19.19],[1763850000000,19.21],[1763850600000,19.21],[1763851200000,19.21],[1763851800000,19.21],[1763852400000,19.21],[1763853000000,19.22],[1763853600000,19.19],[1763854200000,19.21],[1763854800000,19.2],[1763855400000,19.21],[1763856000000,19.22],[1763856600000,19.22],[1763857200000,19.21],[1763857800000,19.22],[1763858400000,19.22],[1763859000000,19.22],[1763859600000,19.22],[1763860200000,19.23],[1763860800000,19.21],[1763861400000,19.2],[1763862000000,19.2],[1763862600000,19.2],[1763863200000,19.21],[1763863800000,19.22],[1763864400000,19.24],[1763865000000,19.24],[1763865600000,19.24],[1763866200000,19.23],[1763866800000,19.21],[1763867400000,19.22],[1763868000000,19.23],[1763868600000,19.23],[1763869200000,19.23],[1763869800000,19.24],[1763870400000,19.24],[1763871000000,19.25],[1763871600000,19.25],[1763872200000,19.23],[1763872800000,19.23],[1763873400000,19.24],[1763874000000,19.23],[1763874600000,19.23],[1763875200000,19.24],[1763875800000,19.24],[1763876400000,19.24],[1763877000000,19.23],[1763877600000,19.24],[1763878200000,19.23],[1763878800000,19.22],[1763879400000,19.22],[1763880000000,19.22],[1763880600000,19.23],[1763881200000,19.23],[1763881800000,19.23],[1763882400000,19.22],[1763883000000,19.22],[1763883600000,19.21],[1763884200000,19.21],[1763884800000,19.21],[1763885400000,19.21],[1763886000000,19.2],[1763886600000,19.21],[1763887200000,19.21],[1763887800000,19.21],[1763888400000,19.22],[1763889000000,19.22],[1763889600000,19.22],[1763890200000,19.22],[1763890800000,19.22],[1763891400000,19.21],[1763892000000,19.22],[1763892600000,19.22],[1763893200000,19.21],[1763893800000,19.22],[1763894400000,19.21],[1763895000000,19.22],[1763895600000,19.22],[1763896200000,19.2],[1763896800000,19.22],[1763897400000,19.22],[1763898000000,19.2],[1763898600000,19.22],[1763899200000,19.21],[1763899800000,19.21],[1763900400000,19.21],[1763901000000,19.22],[1763901600000,19.22],[1763902200000,19.22],[1763902800000,19.22],[1763903400000,19.22],[1763904000000,19.22],[1763904600000,19.22],[1763905200000,19.23],[1763905800000,19.23],[1763906400000,19.23],[1763907000000,19.23],[1763907600000,19.23],[1763908200000,19.23],[1763908800000,19.24],[1763909400000,19.24],[1763910000000,19.24],[1763910600000,19.24],[1763911200000,19.24],[1763911800000,19.24],[1763912400000,19.24],[1763913000000,19.24],[1763913600000,19.24],[1763914200000,19.24],[1763914800000,19.23],[1763915400000,19.22],[1763916000000,19.22],[1763916600000,19.22],[1763917200000,19.21],[1763917800000,19.2],[1763918400000,19.19],[1763919000000,19.17],[1763919600000,19.16],[1763920200000,19.16],[1763920800000,19.14],[1763921400000,19.13],[1763922000000,19.13],[1763922600000,19.15],[1763923200000,19.17],[1763923800000,19.18],[1763924400000,19.19],[1763925000000,19.17],[1763925600000,19.17],[1763926200000,19.19],[1763926800000,19.2],[1763927400000,19.21],[1763928000000,19.22],[1763928600000,19.23],[1763929200000,19.23],[1763929800000,19.23],[1763930400000,19.23],[1763931000000,19.23],[1763931600000,19.23],[1763932200000,19.23],[1763932800000,19.23],[1763933400000,19.23],[1763934000000,19.23],[1763934600000,19.23],[1763935200000,19.24],[1763935800000,19.22],[1763936400000,19.2],[1763937000000,19.21],[1763937600000,19.21],[1763938200000,19.21],[1763938800000,19.21],[1763939400000,19.21],[1763940000000,19.21],[1763940600000,19.21],[1763941200000,19.21],[1763941800000,19.21],[1763942400000,19.21],[1763943000000,19.21],[1763943600000,19.21],[1763944200000,19.2],[1763944800000,19.2],[1763945400000,19.2],[1763946000000,19.2],[1763946600000,19.2],[1763947200000,19.2],[1763947800000,19.2],[1763948400000,19.2],[1763949000000,19.19],[1763949600000,19.18],[1763950200000,19.18],[1763950800000,19.18],[1763951400000,19.18],[1763952000000,19.18],[1763952600000,19.18],[1763953200000,19.18],[1763953800000,19.18],[1763954400000,19.18],[1763955000000,19.17],[1763955600000,19.18],[1763956200000,19.18],[1763956800000,19.16],[1763957400000,19.17],[1763958000000,19.17],[1763958600000,19.17],[1763959200000,19.16],[1763959800000,19.16],[1763960400000,19.16],[1763961000000,19.16],[1763961600000,19.16],[1763962200000,19.15],[1763962800000,19.15],[1763963400000,19.15],[1763964000000,19.13],[1763964600000,19.13],[1763965200000,19.14],[1763965800000,19.13],[1763966400000,19.13],[1763967000000,19.13],[1763967600000,19.13],[1763968200000,19.13],[1763968800000,19.13],[1763969400000,19.12],[1763970000000,19.13],[1763970600000,19.12],[1763971200000,19.12],[1763971800000,19.12],[1763972400000,19.12],[1763973000000,19.12],[1763973600000,19.11],[1763974200000,19.08],[1763974800000,19.06],[1763975400000,19.06],[1763976000000,19.04],[1763976600000,19.04],[1763977200000,19.05],[1763977800000,19.04],[1763978400000,19.05],[1763979000000,19.06],[1763979600000,19.06],[1763980200000,19.07],[1763980800000,19.08],[1763981400000,19.09],[1763982000000,19.09],[1763982600000,19.1],[1763983200000,19.09],[1763983800000,19.1],[1763984400000,19.11],[1763985000000,19.11],[1763985600000,19.11],[1763986200000,19.1],[1763986800000,19.09],[1763987400000,19.1],[1763988000000,19.1],[1763988600000,19.1],[1763989200000,19.12],[1763989800000,19.12],[1763990400000,19.12],[1763991000000,19.13],[1763991600000,19.13],[1763992200000,19.12],[1763992800000,19.12],[1763993400000,19.12],[1763994000000,19.12],[1763994600000,19.12],[1763995200000,19.12],[1763995800000,19.12],[1763996400000,19.11],[1763997000000,19.12],[1763997600000,19.11],[1763998200000,19.11],[1763998800000,19.11],[1763999400000,19.11],[1764000000000,19.1],[1764000600000,19.1],[1764001200000,19.09],[1764001800000,19.09],[1764002400000,19.1],[1764003000000,19.09],[1764003600000,19.1],[1764004200000,19.11],[1764004800000,19.1],[1764005400000,19.1],[1764006000000,19.1],[1764006600000,19.11],[1764007200000,19.12],[1764007800000,19.12],[1764008400000,19.13],[1764009000000,19.12],[1764009600000,19.12],[1764010200000,19.12],[1764010800000,19.12],[1764011400000,19.11],[1764012000000,19.11],[1764012600000,19.11],[1764013200000,19.11],[1764013800000,19.11],[1764014400000,19.11],[1764015000000,19.11],[1764015600000,19.11],[1764016200000,19.1],[1764016800000,19.1],[1764017400000,19.1],[1764018000000,19.09],[1764018600000,19.1],[1764019200000,19.09],[1764019800000,19.09],[1764020400000,19.08],[1764021000000,19.08],[1764021600000,19.08],[1764022200000,19.09],[1764022800000,19.08],[1764023400000,19.06],[1764024000000,19.06],[1764024600000,19.06],[1764025200000,19.06],[1764025800000,19.06],[1764026400000,19.06],[1764027000000,19.06],[1764027600000,19.06],[1764028200000,19.06],[1764028800000,19.06],[1764029400000,19.06],[1764030000000,19.06],[1764030600000,19.05],[1764031200000,19.05],[1764031800000,19.05],[1764032400000,19.05],[1764033000000,19.05],[1764033600000,19.04],[1764034200000,19.04],[1764034800000,19.04],[1764035400000,19.04],[1764036000000,19.03],[1764036600000,19.03],[1764037200000,19.03],[1764037800000,19.02],[1764038400000,19.02],[1764039000000,19.02],[1764039600000,19.02],[1764040200000,18.99],[1764040800000,18.98],[1764041400000,18.98],[1764042000000,18.99],[1764042600000,18.98],[1764043200000,18.98],[1764043800000,18.97],[1764044400000,18.97],[1764045000000,18.97],[1764045600000,18.97],[1764046200000,18.97],[1764046800000,18.96],[1764047400000,18.96],[1764048000000,18.96],[1764048600000,18.96],[1764049200000,18.94],[1764049800000,18.94],[1764050400000,18.91],[1764051000000,18.91],[1764051600000,18.88],[1764052200000,18.89],[1764052800000,18.9],[1764053400000,18.88],[1764054000000,18.92],[1764054600000,18.91],[1764055200000,18.91],[1764055800000,18.92],[1764056400000,18.91],[1764057000000,18.92],[1764057600000,18.93],[1764058200000,18.93],[1764058800000,18.94],[1764059400000,18.96],[1764060000000,18.95],[1764060600000,18.95],[1764061200000,18.97],[1764061800000,18.97],[1764062400000,18.95],[1764063000000,18.95],[1764063600000,18.96],[1764064200000,18.96],[1764064800000,18.96],[1764065400000,18.94],[1764066000000,18.93],[1764066600000,18.92],[1764067200000,18.93],[1764067800000,18.92],[1764068400000,18.91],[1764069000000,18.9],[1764069600000,18.91],[1764070200000,18.91],[1764070800000,18.9],[1764071400000,18.9],[1764072000000,18.91],[1764072600000,18.9],[1764073200000,18.9],[1764073800000,18.9],[1764074400000,18.91],[1764075000000,18.91],[1764075600000,18.91],[1764076200000,18.91],[1764076800000,18.92],[1764077400000,18.93],[1764078000000,18.93],[1764078600000,18.94],[1764079200000,18.96],[1764079800000,18.95],[1764080400000,18.95],[1764081000000,18.95],[1764081600000,18.95],[1764082200000,18.95],[1764082800000,18.95],[1764083400000,18.95],[1764084000000,18.93],[1764084600000,18.94],[1764085200000,18.95],[1764085800000,18.94],[1764086400000,18.94],[1764087000000,18.94],[1764087600000,18.88],[1764088200000,18.89],[1764088800000,18.9],[1764089400000,18.89],[1764090000000,18.89],[1764090600000,18.87],[1764091200000,18.88],[1764091800000,18.86],[1764092400000,18.87],[1764093000000,18.87],[1764093600000,18.88],[1764094200000,18.86],[1764094800000,18.84],[1764095400000,18.82],[1764096000000,18.82],[1764096600000,18.78],[1764097200000,18.84],[1764097800000,18.86],[1764098400000,18.86],[1764099000000,18.87],[1764099600000,18.87],[1764100200000,18.88],[1764100800000,18.88],[1764101400000,18.88],[1764102000000,18.88],[1764102600000,18.86],[1764103200000,18.86],[1764103800000,18.85],[1764104400000,18.85],[1764105000000,18.83],[1764105600000,18.83],[1764106200000,18.84],[1764106800000,18.84],[1764107400000,18.82],[1764108000000,18.83],[1764108600000,18.82],[1764109200000,18.82],[1764109800000,18.82],[1764110400000,18.82],[1764111000000,18.82],[1764111600000,18.81],[1764112200000,18.81],[1764112800000,18.8],[1764113400000,18.79],[1764114000000,18.77],[1764114600000,18.78],[1764115200000,18.75],[1764115800000,18.78],[1764116400000,18.76],[1764117000000,18.74],[1764117600000,18.74],[1764118200000,18.7],[1764118800000,18.71],[1764119400000,18.71],[1764120000000,18.71],[1764120600000,18.72],[1764121200000,18.71],[1764121800000,18.72],[1764122400000,18.71],[1764123000000,18.71],[1764123600000,18.72],[1764124200000,18.71],[1764124800000,18.73],[1764125400000,18.71],[1764126000000,18.73],[1764126600000,18.73],[1764127200000,18.72],[1764127800000,18.72],[1764128400000,18.72],[1764129000000,18.73],[1764129600000,18.76],[1764130200000,18.77],[1764130800000,18.76],[1764131400000,18.73],[1764132000000,18.73],[1764132600000,18.72],[1764133200000,18.73],[1764133800000,18.72],[1764134400000,18.73],[1764135000000,18.73],[1764135600000,18.73],[1764136200000,18.73],[1764136800000,18.73],[1764137400000,18.73],[1764138000000,18.73],[1764138600000,18.73],[1764139200000,18.74],[1764139800000,18.71],[1764140400000,18.73],[1764141000000,18.76],[1764141600000,18.74],[1764142200000,18.74],[1764142800000,18.75],[1764143400000,18.76],[1764144000000,18.72],[1764144600000,18.71],[1764145200000,18.7],[1764145800000,18.71],[1764146400000,18.71],[1764147000000,18.71],[1764147600000,18.71],[1764148200000,18.71],[1764148800000,18.69],[1764149400000,18.7],[1764150000000,18.72],[1764150600000,18.71],[1764151200000,18.71],[1764151800000,18.72],[1764152400000,18.73],[1764153000000,18.73],[1764153600000,18.73],[1764154200000,18.74],[1764154800000,18.74],[1764155400000,18.74],[1764156000000,18.72],[1764156600000,18.72],[1764157200000,18.72],[1764157800000,18.73],[1764158400000,18.72],[1764159000000,18.73],[1764159600000,18.72],[1764160200000,18.72],[1764160800000,18.72],[1764161400000,18.72],[1764162000000,18.72],[1764162600000,18.73],[1764163200000,18.7],[1764163800000,18.7],[1764164400000,18.72],[1764165000000,18.72],[1764165600000,18.73],[1764166200000,18.72],[1764166800000,18.73],[1764167400000,18.73],[1764168000000,18.73],[1764168600000,18.74],[1764169200000,18.73],[1764169800000,18.73],[1764170400000,18.72],[1764171000000,18.72],[1764171600000,18.68],[1764172200000,18.67],[1764172800000,18.66],[1764173400000,18.64],[1764174000000,18.64],[1764174600000,18.64],[1764175200000,18.58],[1764175800000,18.6],[1764176400000,18.61],[1764177000000,18.61],[1764177600000,18.6],[1764178200000,18.6],[1764178800000,18.59],[1764179400000,18.63],[1764180000000,18.6],[1764180600000,18.59],[1764181200000,18.58],[1764181800000,18.61],[1764182400000,18.61],[1764183000000,18.6],[1764183600000,18.6],[1764184200000,18.63],[1764184800000,18.59],[1764185400000,18.55],[1764186000000,18.51],[1764186600000,18.51],[1764187200000,18.52],[1764187800000,18.51],[1764188400000,18.54],[1764189000000,18.56],[1764189600000,18.54],[1764190200000,18.54],[1764190800000,18.51],[1764191400000,18.5],[1764192000000,18.51],[1764192600000,18.5],[1764193200000,18.5],[1764193800000,18.49],[1764194400000,18.51],[1764195000000,18.52],[1764195600000,18.5],[1764196200000,18.56],[1764196800000,18.54],[1764197400000,18.54],[1764198000000,18.56],[1764198600000,18.57],[1764199200000,18.56],[1764199800000,18.57],[1764200400000,18.57],[1764201000000,18.54],[1764201600000,18.54],[1764202200000,18.51],[1764202800000,18.51],[1764203400000,18.5],[1764204000000,18.5],[1764204600000,18.48],[1764205200000,18.49],[1764205800000,18.49],[1764206400000,18.49],[1764207000000,18.49],[1764207600000,18.49],[1764208200000,18.46],[1764208800000,18.44],[1764209400000,18.43],[1764210000000,18.43],[1764210600000,18.42],[1764211200000,18.41],[1764211800000,18.41],[1764212400000,18.41],[1764213000000,18.41],[1764213600000,18.4],[1764214200000,18.43],[1764214800000,18.44],[1764215400000,18.41],[1764216000000,18.39],[1764216600000,18.38],[1764217200000,18.37],[1764217800000,18.38],[1764218400000,18.37],[1764219000000,18.37],[1764219600000,18.38],[1764220200000,18.45],[1764220800000,18.48],[1764221400000,18.47],[1764222000000,18.47],[1764222600000,18.43],[1764223200000,18.42],[1764223800000,18.42],[1764224400000,18.43],[1764225000000,18.44],[1764225600000,18.46],[1764226200000,18.44],[1764226800000,18.46],[1764227400000,18.48],[1764228000000,18.48],[1764228600000,18.46],[1764229200000,18.46],[1764229800000,18.45],[1764230400000,18.47],[1764231000000,18.48],[1764231600000,18.47],[1764232200000,18.48],[1764232800000,18.49],[1764233400000,18.52],[1764234000000,18.53],[1764234600000,18.47],[1764235200000,18.49],[1764235800000,18.49],[1764236400000,18.48],[1764237000000,18.49],[1764237600000,18.51],[1764238200000,18.5],[1764238800000,18.51],[1764239400000,18.51],[1764240000000,18.5],[1764240600000,18.5],[1764241200000,18.5],[1764241800000,18.5],[1764242400000,18.51],[1764243000000,18.52],[1764243600000,18.52],[1764244200000,18.53],[1764244800000,18.52],[1764245400000,18.52],[1764246000000,18.52],[1764246600000,18.52],[1764247200000,18.53],[1764247800000,18.53],[1764248400000,18.53],[1764249000000,18.53],[1764249600000,18.53],[1764250200000,18.53],[1764250800000,18.54],[1764251400000,18.54],[1764252000000,18.54],[1764252600000,18.54],[1764253200000,18.54],[1764253800000,18.54],[1764254400000,18.55],[1764255000000,18.55],[1764255600000,18.55],[1764256200000,18.58],[1764256800000,18.59],[1764257400000,18.59],[1764258000000,18.58],[1764258600000,18.56],[1764259200000,18.55],[1764259800000,18.53],[1764260400000,18.52],[1764261000000,18.52],[1764261600000,18.54],[1764262200000,18.57],[1764262800000,18.58],[1764263400000,18.58],[1764264000000,18.59],[1764264600000,18.62],[1764265200000,18.62],[1764265800000,18.6],[1764266400000,18.6],[1764267000000,18.59],[1764267600000,18.59],[1764268200000,18.61],[1764268800000,18.61],[1764269400000,18.59],[1764270000000,18.59],[1764270600000,18.61],[1764271200000,18.59],[1764271800000,18.6],[1764272400000,18.59],[1764273000000,18.59],[1764273600000,18.58],[1764274200000,18.62],[1764274800000,18.62],[1764275400000,18.61],[1764276000000,18.62],[1764276600000,18.6],[1764277200000,18.58],[1764277800000,18.59],[1764278400000,18.6],[1764279000000,18.6],[1764279600000,18.58],[1764280200000,18.58],[1764280800000,18.57],[1764281400000,18.57],[1764282000000,18.57],[1764282600000,18.58],[1764283200000,18.59],[1764283800000,18.56],[1764284400000,18.56],[1764285000000,18.59],[1764285600000,18.59],[1764286200000,18.59],[1764286800000,18.59],[1764287400000,18.59],[1764288000000,18.58],[1764288600000,18.58],[1764289200000,18.59],[1764289800000,18.57],[1764290400000,18.56],[1764291000000,18.55],[1764291600000,18.53],[1764292200000,18.54],[1764292800000,18.54],[1764293400000,18.56],[1764294000000,18.51],[1764294600000,18.52],[1764295200000,18.54],[1764295800000,18.54],[1764296400000,18.55],[1764297000000,18.54],[1764297600000,18.54],[1764298200000,18.53],[1764298800000,18.54],[1764299400000,18.55],[1764300000000,18.57],[1764300600000,18.58],[1764301200000,18.57],[1764301800000,18.55],[1764302400000,18.55],[1764303000000,18.54],[1764303600000,18.55],[1764304200000,18.55],[1764304800000,18.54],[1764305400000,18.54],[1764306000000,18.53],[1764306600000,18.53],[1764307200000,18.51],[1764307800000,18.52],[1764308400000,18.54],[1764309000000,18.52],[1764309600000,18.53],[1764310200000,18.53],[1764310800000,18.53],[1764311400000,18.54],[1764312000000,18.54],[1764312600000,18.53],[1764313200000,18.51],[1764313800000,18.51],[1764314400000,18.53],[1764315000000,18.53],[1764315600000,18.53],[1764316200000,18.54],[1764316800000,18.53],[1764317400000,18.55],[1764318000000,18.55],[1764318600000,18.55],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.55],[1764321000000,18.55],[1764321600000,18.55],[1764322200000,18.54],[1764322800000,18.54],[1764323400000,18.54],[1764324000000,18.54],[1764324600000,18.53],[1764325200000,18.54],[1764325800000,18.53],[1764326400000,18.54],[1764327000000,18.55],[1764327600000,18.55],[1764328200000,18.56],[1764328800000,18.56],[1764329400000,18.57],[1764330000000,18.57],[1764330600000,18.57],[1764331200000,18.57],[1764331800000,18.57],[1764332400000,18.56],[1764333000000,18.56],[1764333600000,18.57],[1764334200000,18.57],[1764334800000,18.58],[1764335400000,18.58],[1764336000000,18.58],[1764336600000,18.59],[1764337200000,18.59],[1764337800000,18.59],[1764338400000,18.59],[1764339000000,18.59],[1764339600000,18.6],[1764340200000,18.6],[1764340800000,18.6],[1764341400000,18.61],[1764342000000,18.6],[1764342600000,18.61],[1764343200000,18.61],[1764343800000,18.61],[1764344400000,18.61],[1764345000000,18.62],[1764345600000,18.62],[1764346200000,18.62],[1764346800000,18.62],[1764347400000,18.63],[1764348000000,18.63],[1764348600000,18.63],[1764349200000,18.63],[1764349800000,18.63],[1764350400000,18.63],[1764351000000,18.62],[1764351600000,18.62],[1764352200000,18.62],[1764352800000,18.62],[1764353400000,18.6],[1764354000000,18.61],[1764354600000,18.61],[1764355200000,18.61],[1764355800000,18.6],[1764356400000,18.6],[1764357000000,18.59],[1764357600000,18.57],[1764358200000,18.57],[1764358800000,18.59],[1764359400000,18.58],[1764360000000,18.59],[1764360600000,18.59],[1764361200000,18.58],[1764361800000,18.59],[1764362400000,18.59],[1764363000000,18.59],[1764363600000,18.59],[1764364200000,18.6],[1764364800000,18.6],[1764365400000,18.59],[1764366000000,18.59],[1764366600000,18.59],[1764367200000,18.59],[1764367800000,18.58],[1764368400000,18.58],[1764369000000,18.59],[1764369600000,18.59],[1764370200000,18.58],[1764370800000,18.57],[1764371400000,18.57],[1764372000000,18.56],[1764372600000,18.56],[1764373200000,18.56],[1764373800000,18.55],[1764374400000,18.55],[1764375000000,18.56],[1764375600000,18.55],[1764376200000,18.54],[1764376800000,18.53],[1764377400000,18.52],[1764378000000,18.52],[1764378600000,18.53],[1764379200000,18.52],[1764379800000,18.52],[1764380400000,18.51],[1764381000000,18.49],[1764381600000,18.48],[1764382200000,18.48],[1764382800000,18.48],[1764383400000,18.47],[1764384000000,18.47],[1764384600000,18.52],[1764385200000,18.53],[1764385800000,18.53],[1764386400000,18.52],[1764387000000,18.52],[1764387600000,18.51],[1764388200000,18.51],[1764388800000,18.51],[1764389400000,18.51],[1764390000000,18.5],[1764390600000,18.5],[1764391200000,18.5],[1764391800000,18.5],[1764392400000,18.49],[1764393000000,18.48],[1764393600000,18.48],[1764394200000,18.48],[1764394800000,18.48],[1764395400000,18.49],[1764396000000,18.49],[1764396600000,18.49],[1764397200000,18.48],[1764397800000,18.48],[1764398400000,18.48],[1764399000000,18.48],[1764399600000,18.49],[1764400200000,18.52],[1764400800000,18.53],[1764401400000,18.53],[1764402000000,18.53],[1764402600000,18.53],[1764403200000,18.54],[1764403800000,18.54],[1764404400000,18.54],[1764405000000,18.55],[1764405600000,18.56],[1764406200000,18.56],[1764406800000,18.55],[1764407400000,18.56],[1764408000000,18.57],[1764408600000,18.57],[1764409200000,18.56],[1764409800000,18.58],[1764410400000,18.58],[1764411000000,18.58],[1764411600000,18.58],[1764412200000,18.6],[1764412800000,18.6],[1764413400000,18.61],[1764414000000,18.6],[1764414600000,18.58],[1764415200000,18.58],[1764415800000,18.58],[1764416400000,18.58],[1764417000000,18.58],[1764417600000,18.58],[1764418200000,18.59],[1764418800000,18.59],[1764419400000,18.6],[1764420000000,18.59],[1764420600000,18.59],[1764421200000,18.59],[1764421800000,18.6],[1764422400000,18.61],[1764423000000,18.62],[1764423600000,18.61],[1764424200000,18.62],[1764424800000,18.62],[1764425400000,18.63],[1764426000000,18.63],[1764426600000,18.64],[1764427200000,18.64],[1764427800000,18.64],[1764428400000,18.66],[1764429000000,18.65],[1764429600000,18.64],[1764430200000,18.65],[1764430800000,18.65],[1764431400000,18.64],[1764432000000,18.64],[1764432600000,18.63],[1764433200000,18.63],[1764433800000,18.62],[1764434400000,18.62],[1764435000000,18.62],[1764435600000,18.62],[1764436200000,18.61],[1764436800000,18.59],[1764437400000,18.59],[1764438000000,18.59],[1764438600000,18.58],[1764439200000,18.56],[1764439800000,18.57],[1764440400000,18.56],[1764441000000,18.55],[1764441600000,18.54],[1764442200000,18.53],[1764442800000,18.53],[1764443400000,18.53],[1764444000000,18.53],[1764444600000,18.51],[1764445200000,18.52],[1764445800000,18.52],[1764446400000,18.52],[1764447000000,18.53],[1764447600000,18.56],[1764448200000,18.56],[1764448800000,18.53],[1764449400000,18.51],[1764450000000,18.5],[1764450600000,18.51],[1764451200000,18.5],[1764451800000,18.54],[1764452400000,18.52],[1764453000000,18.53],[1764453600000,18.53],[1764454200000,18.54],[1764454800000,18.55],[1764455400000,18.56],[1764456000000,18.54],[1764456600000,18.55],[1764457200000,18.55],[1764457800000,18.55],[1764458400000,18.53],[1764459000000,18.53],[1764459600000,18.53],[1764460200000,18.53],[1764460800000,18.52],[1764461400000,18.54],[1764462000000,18.53],[1764462600000,18.51],[1764463200000,18.53],[1764463800000,18.51],[1764464400000,18.52],[1764465000000,18.5],[1764465600000,18.49],[1764466200000,18.5],[1764466800000,18.51],[1764467400000,18.52],[1764468000000,18.51],[1764468600000,18.51],[1764469200000,18.51],[1764469800000,18.5],[1764470400000,18.5],[1764471000000,18.5],[1764471600000,18.51],[1764472200000,18.5],[1764472800000,18.49],[1764473400000,18.49],[1764474000000,18.48],[1764474600000,18.48],[1764475200000,18.48],[1764475800000,18.48],[1764476400000,18.49],[1764477000000,18.49],[1764477600000,18.49],[1764478200000,18.49],[1764478800000,18.49],[1764479400000,18.49],[1764480000000,18.49],[1764480600000,18.48],[1764481200000,18.48],[1764481800000,18.48],[1764482400000,18.48],[1764483000000,18.48],[1764483600000,18.47],[1764484200000,18.48],[1764484800000,18.47],[1764485400000,18.47],[1764486000000,18.47],[1764486600000,18.47],[1764487200000,18.48],[1764487800000,18.47],[1764488400000,18.48],[1764489000000,18.48],[1764489600000,18.48],[1764490200000,18.48],[1764490800000,18.49],[1764491400000,18.49],[1764492000000,18.48],[1764492600000,18.49],[1764493200000,18.49],[1764493800000,18.49],[1764494400000,18.49],[1764495000000,18.49],[1764495600000,18.49],[1764496200000,18.47],[1764496800000,18.48],[1764497400000,18.49],[1764498000000,18.49],[1764498600000,18.48],[1764499200000,18.48],[1764499800000,18.49],[1764500400000,18.48],[1764501000000,18.48],[1764501600000,18.48],[1764502200000,18.47],[1764502800000,18.47],[1764503400000,18.48],[1764504000000,18.48],[1764504600000,18.48],[1764505200000,18.47],[1764505800000,18.47],[1764506400000,18.48],[1764507000000,18.48],[1764507600000,18.48],[1764508200000,18.47],[1764508800000,18.47],[1764509400000,18.47],[1764510000000,18.47],[1764510600000,18.47],[1764511200000,18.48],[1764511800000,18.48],[1764512400000,18.48],[1764513000000,18.48],[1764513600000,18.48],[1764514200000,18.48],[1764514800000,18.48],[1764515400000,18.48],[1764516000000,18.48],[1764516600000,18.48],[1764517200000,18.48],[1764517800000,18.48],[1764518400000,18.48],[1764519000000,18.49],[1764519600000,18.49],[1764520200000,18.49],[1764520800000,18.49],[1764521400000,18.49],[1764522000000,18.49],[1764522600000,18.5],[1764523200000,18.5],[1764523800000,18.5],[1764524400000,18.5],[1764525000000,18.5],[1764525600000,18.51],[1764526200000,18.51],[1764526800000,18.51],[1764527400000,18.51],[1764528000000,18.51],[1764528600000,18.51],[1764529200000,18.51],[1764529800000,18.51],[1764530400000,18.52],[1764531000000,18.51],[1764531600000,18.51],[1764532200000,18.5],[1764532800000,18.5],[1764533400000,18.49],[1764534000000,18.49],[1764534600000,18.47],[1764535200000,18.48],[1764535800000,18.47],[1764536400000,18.46],[1764537000000,18.46],[1764537600000,18.45],[1764538200000,18.44],[1764538800000,18.45],[1764539400000,18.43],[1764540000000,18.43],[1764540600000,18.43],[1764541200000,18.43],[1764541800000,18.42],[1764542400000,18.42],[1764543000000,18.42],[1764543600000,18.41],[1764544200000,18.41],[1764544800000,18.41],[1764545400000,18.41],[1764546000000,18.39],[1764546600000,18.37],[1764547200000,18.36],[1764547800000,18.37],[1764548400000,18.38],[1764549000000,18.39],[1764549600000,18.39],[1764550200000,18.39],[1764550800000,18.39],[1764551400000,18.4],[1764552000000,18.4],[1764552600000,18.39],[1764553200000,18.38],[1764553800000,18.38],[1764554400000,18.38],[1764555000000,18.38],[1764555600000,18.38],[1764556200000,18.38],[1764556800000,18.38],[1764557400000,18.37],[1764558000000,18.36],[1764558600000,18.35],[1764559200000,18.36],[1764559800000,18.35],[1764560400000,18.36],[1764561000000,18.35],[1764561600000,18.37],[1764562200000,18.36],[1764562800000,18.36],[1764563400000,18.35],[1764564000000,18.35],[1764564600000,18.35],[1764565200000,18.35],[1764565800000,18.34],[1764566400000,18.34],[1764567000000,18.33],[1764567600000,18.33],[1764568200000,18.34],[1764568800000,18.34],[1764569400000,18.33],[1764570000000,18.31],[1764570600000,18.3],[1764571200000,18.31],[1764571800000,18.29],[1764572400000,18.28],[1764573000000,18.28],[1764573600000,18.28],[1764574200000,18.3],[1764574800000,18.3],[1764575400000,18.31],[1764576000000,18.3],[1764576600000,18.31],[1764577200000,18.32],[1764577800000,18.31],[1764578400000,18.3],[1764579000000,18.3],[1764579600000,18.3],[1764580200000,18.3],[1764580800000,18.31],[1764581400000,18.33],[1764582000000,18.33],[1764582600000,18.33],[1764583200000,18.33],[1764583800000,18.34],[1764584400000,18.34],[1764585000000,18.34],[1764585600000,18.35],[1764586200000,18.36],[1764586800000,18.36],[1764587400000,18.37],[1764588000000,18.37],[1764588600000,18.39],[1764589200000,18.38],[1764589800000,18.37],[1764590400000,18.35],[1764591000000,18.36],[1764591600000,18.36],[1764592200000,18.35],[1764592800000,18.35],[1764593400000,18.35],[1764594000000,18.35],[1764594600000,18.35],[1764595200000,18.36],[1764595800000,18.36],[1764596400000,18.36],[1764597000000,18.36],[1764597600000,18.36],[1764598200000,18.36],[1764598800000,18.35],[1764599400000,18.35],[1764600000000,18.35],[1764600600000,18.36],[1764601200000,18.35],[1764601800000,18.35],[1764602400000,18.35],[1764603000000,18.36],[1764603600000,18.37],[1764604200000,18.36],[1764604800000,18.36],[1764605400000,18.35],[1764606000000,18.35],[1764606600000,18.35],[1764607200000,18.35],[1764607800000,18.34],[1764608400000,18.33],[1764609000000,18.33],[1764609600000,18.33],[1764610200000,18.33],[1764610800000,18.32],[1764611400000,18.31],[1764612000000,18.3],[1764612600000,18.3],[1764613200000,18.3],[1764613800000,18.3],[1764614400000,18.31],[1764615000000,18.3],[1764615600000,18.3],[1764616200000,18.3],[1764616800000,18.31],[1764617400000,18.31],[1764618000000,18.31],[1764618600000,18.3],[1764619200000,18.29],[1764619800000,18.29],[1764620400000,18.29],[1764621000000,18.27],[1764621600000,18.27],[1764622200000,18.27],[1764622800000,18.27],[1764623400000,18.28],[1764624000000,18.26],[1764624600000,18.27],[1764625200000,18.27],[1764625800000,18.28],[1764626400000,18.27],[1764627000000,18.29],[1764627600000,18.29],[1764628200000,18.29],[1764628800000,18.29],[1764629400000,18.29],[1764630000000,18.29],[1764630600000,18.29],[1764631200000,18.29],[1764631800000,18.29],[1764632400000,18.29],[1764633000000,18.28],[1764633600000,18.27],[1764634200000,18.27],[1764634800000,18.26],[1764635400000,18.25],[1764636000000,18.25],[1764636600000,18.26],[1764637200000,18.26],[1764637800000,18.25],[1764638400000,18.25],[1764639000000,18.24],[1764639600000,18.25],[1764640200000,18.25],[1764640800000,18.24],[1764641400000,18.24],[1764642000000,18.24],[1764642600000,18.25],[1764643200000,18.26],[1764643800000,18.24],[1764644400000,18.23],[1764645000000,18.23],[1764645600000,18.23],[1764646200000,18.25],[1764646800000,18.25],[1764647400000,18.23],[1764648000000,18.22],[1764648600000,18.21],[1764649200000,18.23],[1764649800000,18.25],[1764650400000,18.24],[1764651000000,18.24],[1764651600000,18.24],[1764652200000,18.23],[1764652800000,18.24],[1764653400000,18.24],[1764654000000,18.24],[1764654600000,18.23],[1764655200000,18.21],[1764655800000,18.21],[1764656400000,18.22],[1764657000000,18.23],[1764657600000,18.23],[1764658200000,18.23],[1764658800000,18.22],[1764659400000,18.22],[1764660000000,18.23],[1764660600000,18.2],[1764661200000,18.2],[1764661800000,18.22],[1764662400000,18.22],[1764663000000,18.22],[1764663600000,18.23],[1764664200000,18.24],[1764664800000,18.24],[1764665400000,18.24],[1764666000000,18.24],[1764666600000,18.25],[1764667200000,18.24],[1764667800000,18.21],[1764668400000,18.21],[1764669000000,18.21],[1764669600000,18.21],[1764670200000,18.21],[1764670800000,18.22],[1764671400000,18.22],[1764672000000,18.22],[1764672600000,18.22],[1764673200000,18.22],[1764673800000,18.22],[1764674400000,18.22],[1764675000000,18.23],[1764675600000,18.23],[1764676200000,18.24],[1764676800000,18.24],[1764677400000,18.24],[1764678000000,18.24],[1764678600000,18.25],[1764679200000,18.25],[1764679800000,18.24],[1764680400000,18.24],[1764681000000,18.24],[1764681600000,18.24],[1764682200000,18.24],[1764682800000,18.24],[1764683400000,18.23],[1764684000000,18.23],[1764684600000,18.22],[1764685200000,18.23],[1764685800000,18.23],[1764686400000,18.23],[1764687000000,18.23],[1764687600000,18.23],[1764688200000,18.23],[1764688800000,18.23],[1764689400000,18.23],[1764690000000,18.23],[1764690600000,18.23],[1764691200000,18.23],[1764691800000,18.23],[1764692400000,18.23],[1764693000000,18.22],[1764693600000,18.21],[1764694200000,18.21],[1764694800000,18.21],[1764695400000,18.2],[1764696000000,18.2],[1764696600000,18.18],[1764697200000,18.18],[1764697800000,18.18],[1764698400000,18.16],[1764699000000,18.15],[1764699600000,18.15],[1764700200000,18.14],[1764700800000,18.14],[1764701400000,18.13],[1764702000000,18.14],[1764702600000,18.13],[1764703200000,18.15],[1764703800000,18.16],[1764704400000,18.13],[1764705000000,18.13],[1764705600000,18.12],[1764706200000,18.12],[1764706800000,18.12],[1764707400000,18.12],[1764708000000,18.12],[1764708600000,18.11],[1764709200000,18.11],[1764709800000,18.12],[1764710400000,18.12],[1764711000000,18.11],[1764711600000,18.1],[1764712200000,18.06],[1764712800000,18.06],[1764713400000,18.06],[1764714000000,18.1],[1764714600000,18.12],[1764715200000,18.13],[1764715800000,18.13],[1764716400000,18.12],[1764717000000,18.11],[1764717600000,18.11],[1764718200000,18.11],[1764718800000,18.1],[1764719400000,18.09],[1764720000000,18.09],[1764720600000,18.08],[1764721200000,18.07],[1764721800000,18.07],[1764722400000,18.07],[1764723000000,18.07],[1764723600000,18.07],[1764724200000,18.07],[1764724800000,18.06],[1764725400000,18.06],[1764726000000,18.06],[1764726600000,18.03],[1764727200000,18.02],[1764727800000,18.0],[1764728400000,18.0],[1764729000000,17.99],[1764729600000,17.99],[1764730200000,18.01],[1764730800000,17.99],[1764731400000,17.99],[1764732000000,17.99],[1764732600000,17.97],[1764733200000,17.97],[1764733800000,17.98],[1764734400000,17.99],[1764735000000,17.98],[1764735600000,17.98],[1764736200000,17.97],[1764736800000,17.98],[1764737400000,17.98],[1764738000000,17.98],[1764738600000,17.98],[1764739200000,17.96],[1764739800000,17.96],[1764740400000,17.96],[1764741000000,17.96],[1764741600000,17.95],[1764742200000,17.95],[1764742800000,17.94],[1764743400000,17.93],[1764744000000,17.93],[1764744600000,17.93],[1764745200000,17.92],[1764745800000,17.93],[1764746400000,17.93],[1764747000000,17.93],[1764747600000,17.93],[1764748200000,17.93],[1764748800000,17.95],[1764749400000,17.94],[1764750000000,17.94],[1764750600000,17.92],[1764751200000,17.92],[1764751800000,17.91],[1764752400000,17.91],[1764753000000,17.9],[1764753600000,17.9],[1764754200000,17.91],[1764754800000,17.92],[1764755400000,17.95],[1764756000000,17.96],[1764756600000,17.97],[1764757200000,17.98],[1764757800000,17.99],[1764758400000,17.99],[1764759000000,17.99],[1764759600000,17.99],[1764760200000,17.99],[1764760800000,18.0],[1764761400000,17.99],[1764762000000,18.0],[1764762600000,17.99],[1764763200000,17.99],[1764763800000,17.98],[1764764400000,17.99],[1764765000000,17.99],[1764765600000,17.99],[1764766200000,17.99],[1764766800000,17.98],[1764767400000,17.99],[1764768000000,17.98],[1764768600000,17.99],[1764769200000,17.97],[1764769800000,17.97],[1764770400000,17.97],[1764771000000,17.97],[1764771600000,17.97],[1764772200000,17.97],[1764772800000,17.96],[1764773400000,17.96],[1764774000000,17.96],[1764774600000,17.96],[1764775200000,17.96],[1764775800000,17.96],[1764776400000,17.95],[1764777000000,17.93],[1764777600000,17.9],[1764778200000,17.89],[1764778800000,17.88],[1764779400000,17.86],[1764780000000,17.86],[1764780600000,17.89],[1764781200000,17.92],[1764781800000,17.93],[1764782400000,17.92],[1764783000000,17.92],[1764783600000,17.92],[1764784200000,17.91],[1764784800000,17.91],[1764785400000,17.89],[1764786000000,17.9],[1764786600000,17.9],[1764787200000,17.9],[1764787800000,17.9],[1764788400000,17.88],[1764789000000,17.88],[1764789600000,17.87],[1764790200000,17.88],[1764790800000,17.87],[1764791400000,17.87],[1764792000000,17.84],[1764792600000,17.85],[1764793200000,17.85],[1764793800000,17.84],[1764794400000,17.86],[1764795000000,17.87],[1764795600000,17.87],[1764796200000,17.87],[1764796800000,17.86],[1764797400000,17.86],[1764798000000,17.85],[1764798600000,17.86],[1764799200000,17.85],[1764799800000,17.85],[1764800400000,17.86],[1764801000000,17.86],[1764801600000,17.85],[1764802200000,17.85],[1764802800000,17.88],[1764803400000,17.88],[1764804000000,17.88],[1764804600000,17.88],[1764805200000,17.88],[1764805800000,17.87],[1764806400000,17.87],[1764807000000,17.87],[1764807600000,17.86],[1764808200000,17.86],[1764808800000,17.85],[1764809400000,17.85],[1764810000000,17.85],[1764810600000,17.85],[1764811200000,17.85],[1764811800000,17.84],[1764812400000,17.84],[1764813000000,17.84],[1764813600000,17.83],[1764814200000,17.81],[1764814800000,17.81],[1764815400000,17.81],[1764816000000,17.81],[1764816600000,17.81],[1764817200000,17.81],[1764817800000,17.81],[1764818400000,17.82],[1764819000000,17.81],[1764819600000,17.81],[1764820200000,17.81],[1764820800000,17.79],[1764821400000,17.78],[1764822000000,17.79],[1764822600000,17.79],[1764823200000,17.78],[1764823800000,17.77],[1764824400000,17.77],[1764825000000,17.77],[1764825600000,17.76],[1764826200000,17.76],[1764826800000,17.76],[1764827400000,17.76],[1764828000000,17.76],[1764828600000,17.75],[1764829200000,17.74],[1764829800000,17.74],[1764830400000,17.74],[1764831000000,17.74],[1764831600000,17.75],[1764832200000,17.74],[1764832800000,17.74],[1764833400000,17.74],[1764834000000,17.74],[1764834600000,17.74],[1764835200000,17.74],[1764835800000,17.75],[1764836400000,17.74],[1764837000000,17.75],[1764837600000,17.76],[1764838200000,17.76],[1764838800000,17.76],[1764839400000,17.77],[1764840000000,17.77],[1764840600000,17.77],[1764841200000,17.77],[1764841800000,17.76],[1764842400000,17.77],[1764843000000,17.76],[1764843600000,17.76],[1764844200000,17.76],[1764844800000,17.73],[1764845400000,17.73],[1764846000000,17.73],[1764846600000,17.74],[1764847200000,17.73],[1764847800000,17.74],[1764848400000,17.74],[1764849000000,17.74],[1764849600000,17.74],[1764850200000,17.75],[1764850800000,17.75],[1764851400000,17.75],[1764852000000,17.76],[1764852600000,17.77],[1764853200000,17.78],[1764853800000,17.78],[1764854400000,17.78],[1764855000000,17.78],[1764855600000,17.77],[1764856200000,17.77],[1764856800000,17.77],[1764857400000,17.76],[1764858000000,17.76],[1764858600000,17.76],[1764859200000,17.76],[1764859800000,17.75],[1764860400000,17.75],[1764861000000,17.75],[1764861600000,17.74],[1764862200000,17.74],[1764862800000,17.73],[1764863400000,17.73],[1764864000000,17.72],[1764864600000,17.72],[1764865200000,17.7],[1764865800000,17.71],[1764866400000,17.7],[1764867000000,17.72],[1764867600000,17.73],[1764868200000,17.74],[1764868800000,17.74],[1764869400000,17.75],[1764870000000,17.74],[1764870600000,17.75],[1764871200000,17.75],[1764871800000,17.74],[1764872400000,17.74],[1764873000000,17.73],[1764873600000,17.74],[1764874200000,17.74],[1764874800000,17.73],[1764875400000,17.71],[1764876000000,17.72],[1764876600000,17.72],[1764877200000,17.71],[1764877800000,17.69],[1764878400000,17.69],[1764879000000,17.69],[1764879600000,17.69],[1764880200000,17.68],[1764880800000,17.67],[1764881400000,17.68],[1764882000000,17.68],[1764882600000,17.68],[1764883200000,17.68],[1764883800000,17.64],[1764884400000,17.66],[1764885000000,17.67],[1764885600000,17.67],[1764886200000,17.66],[1764886800000,17.65],[1764887400000,17.61],[1764888000000,17.62],[1764888600000,17.62],[1764889200000,17.6],[1764889800000,17.61],[1764890400000,17.62],[1764891000000,17.61],[1764891600000,17.6],[1764892200000,17.6],[1764892800000,17.61],[1764893400000,17.63],[1764894000000,17.62],[1764894600000,17.62],[1764895200000,17.61],[1764895800000,17.61],[1764896400000,17.61],[1764897000000,17.61],[1764897600000,17.61],[1764898200000,17.61],[1764898800000,17.6],[1764899400000,17.6],[1764900000000,17.59],[1764900600000,17.6],[1764901200000,17.59],[1764901800000,17.6],[1764902400000,17.6],[1764903000000,17.6],[1764903600000,17.6],[1764904200000,17.6],[1764904800000,17.6],[1764905400000,17.6],[1764906000000,17.61],[1764906600000,17.61],[1764907200000,17.61],[1764907800000,17.61],[1764908400000,17.61],[1764909000000,17.61],[1764909600000,17.61],[1764910200000,17.61],[1764910800000,17.61],[1764911400000,17.6],[1764912000000,17.6],[1764912600000,17.59],[1764913200000,17.59],[1764913800000,17.59],[1764914400000,17.57],[1764915000000,17.58],[1764915600000,17.52],[1764916200000,17.52],[1764916800000,17.53],[1764917400000,17.54],[1764918000000,17.52],[1764918600000,17.52],[1764919200000,17.52],[1764919800000,17.54],[1764920400000,17.53],[1764921000000,17.52],[1764921600000,17.52],[1764922200000,17.52],[1764922800000,17.53],[1764923400000,17.52],[1764924000000,17.52],[1764924600000,17.52],[1764925200000,17.51],[1764925800000,17.5],[1764926400000,17.51],[1764927000000,17.51],[1764927600000,17.5],[1764928200000,17.5],[1764928800000,17.49],[1764929400000,17.49],[1764930000000,17.49],[1764930600000,17.48],[1764931200000,17.48],[1764931800000,17.48],[1764932400000,17.49],[1764933000000,17.48],[1764933600000,17.47],[1764934200000,17.48],[1764934800000,17.48],[1764935400000,17.48],[1764936000000,17.49],[1764936600000,17.48],[1764937200000,17.49],[1764937800000,17.49],[1764938400000,17.49],[1764939000000,17.49],[1764939600000,17.49],[1764940200000,17.49],[1764940800000,17.49],[1764941400000,17.5],[1764942000000,17.49],[1764942600000,17.5],[1764943200000,17.5],[1764943800000,17.51],[1764944400000,17.51],[1764945000000,17.5],[1764945600000,17.5],[1764946200000,17.49],[1764946800000,17.48],[1764947400000,17.49],[1764948000000,17.49],[1764948600000,17.48],[1764949200000,17.48],[1764949800000,17.47],[1764950400000,17.46],[1764951000000,17.46],[1764951600000,17.45],[1764952200000,17.46],[1764952800000,17.46],[1764953400000,17.47],[1764954000000,17.47],[1764954600000,17.47],[1764955200000,17.47],[1764955800000,17.47]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1766874480,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":false}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.03 C","lastValue":16.03,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.22],[1761958800000,22.21],[1761962400000,22.2],[1761966000000,22.22],[1761969600000,22.22],[1761973200000,22.17],[1761976800000,22.11],[1761980400000,22.05],[1761984000000,22.05],[1761987600000,null],[1761991200000,22.07],[1761994800000,22.22],[1761998400000,22.35],[1762002000000,22.38],[1762005600000,22.43],[1762009200000,22.46],[1762012800000,22.41],[1762016400000,22.35],[1762020000000,22.31],[1762023600000,22.27],[1762027200000,22.27],[1762030800000,22.24],[1762034400000,22.23],[1762038000000,22.2],[1762041600000,22.2],[1762045200000,22.22],[1762048800000,22.2],[1762052400000,22.17],[1762056000000,22.16],[1762059600000,22.2],[1762063200000,22.26],[1762066800000,22.31],[1762070400000,22.35],[1762074000000,null],[1762077600000,22.34],[1762081200000,22.36],[1762084800000,22.38],[1762088400000,22.39],[1762092000000,22.4],[1762095600000,22.39],[1762099200000,22.37],[1762102800000,22.36],[1762106400000,22.29],[1762110000000,22.2],[1762113600000,22.15],[1762117200000,22.16],[1762120800000,22.19],[1762124400000,22.19],[1762128000000,22.17],[1762131600000,22.15],[1762135200000,22.15],[1762138800000,22.17],[1762142400000,22.16],[1762146000000,22.18],[1762149600000,22.19],[1762153200000,22.18],[1762156800000,22.17],[1762160400000,null],[1762164000000,22.19],[1762167600000,22.21],[1762171200000,22.24],[1762174800000,22.26],[1762178400000,22.26],[1762182000000,22.16],[1762185600000,22.09],[1762189200000,22.02],[1762192800000,21.99],[1762196400000,21.97],[1762200000000,21.99],[1762203600000,22.12],[1762207200000,22.16],[1762210800000,22.23],[1762214400000,22.29],[1762218000000,22.3],[1762221600000,22.31],[1762225200000,22.31],[1762228800000,22.3],[1762232400000,22.29],[1762236000000,22.27],[1762239600000,22.26],[1762243200000,22.26],[1762246800000,null],[1762250400000,22.31],[1762254000000,22.42],[1762257600000,22.62],[1762261200000,22.8],[1762264800000,22.75],[1762268400000,23.03],[1762272000000,22.71],[1762275600000,22.61],[1762279200000,22.45],[1762282800000,22.37],[1762286400000,22.35],[1762290000000,22.35],[1762293600000,22.32],[1762297200000,22.25],[1762300800000,22.22],[1762304400000,22.19],[1762308000000,22.21],[1762311600000,22.24],[1762315200000,22.24],[1762318800000,22.28],[1762322400000,22.29],[1762326000000,22.28],[1762329600000,22.28],[1762333200000,null],[1762336800000,22.25],[1762340400000,22.25],[1762344000000,22.26],[1762347600000,22.27],[1762351200000,22.3],[1762354800000,22.3],[1762358400000,22.32],[1762362000000,22.3],[1762365600000,22.27],[1762369200000,22.26],[1762372800000,22.29],[1762376400000,22.28],[1762380000000,22.26],[1762383600000,22.26],[1762387200000,22.28],[1762390800000,22.24],[1762394400000,22.24],[1762398000000,22.25],[1762401600000,22.23],[1762405200000,22.21],[1762408800000,22.23],[1762412400000,22.19],[1762416000000,22.15],[1762419600000,null],[1762423200000,22.1],[1762426800000,22.04],[1762430400000,22.01],[1762434000000,22.0],[1762437600000,21.96],[1762441200000,21.95],[1762444800000,21.93],[1762448400000,21.91],[1762452000000,21.92],[1762455600000,21.87],[1762459200000,21.84],[1762462800000,21.76],[1762466400000,21.72],[1762470000000,21.75],[1762473600000,21.8],[1762477200000,21.73],[1762480800000,21.72],[1762484400000,21.72],[1762488000000,21.72],[1762491600000,21.68],[1762495200000,21.65],[1762498800000,21.61],[1762502400000,21.61],[1762506000000,null],[1762509600000,21.63],[1762513200000,21.71],[1762516800000,21.72],[1762520400000,21.73],[1762524000000,21.73],[1762527600000,21.78],[1762531200000,21.9],[1762534800000,21.94],[1762538400000,21.94],[1762542000000,22.05],[1762545600000,22.08],[1762549200000,22.1],[1762552800000,22.1],[1762556400000,22.1],[1762560000000,22.09],[1762563600000,22.09],[1762567200000,22.1],[1762570800000,22.07],[1762574400000,22.06],[1762578000000,22.05],[1762581600000,22.04],[1762585200000,22.04],[1762588800000,22.02],[1762592400000,null],[1762596000000,22.01],[1762599600000,21.98],[1762603200000,21.99],[1762606800000,21.96],[1762610400000,21.96],[1762614000000,21.96],[1762617600000,21.93],[1762621200000,21.92],[1762624800000,21.89],[1762628400000,21.89],[1762632000000,21.88],[1762635600000,21.84],[1762639200000,21.81],[1762642800000,null],[1762646400000,21.71],[1762650000000,21.64],[1762653600000,21.59],[1762657200000,21.51],[1762660800000,21.46],[1762664400000,21.42],[1762668000000,21.38],[1762671600000,21.33],[1762675200000,null],[1762678800000,21.31],[1762682400000,21.32],[1762686000000,21.37],[1762689600000,21.41],[1762693200000,21.5],[1762696800000,21.6],[1762700400000,21.56],[1762704000000,21.55],[1762707600000,21.47],[1762711200000,21.38],[1762714800000,21.33],[1762718400000,21.24],[1762722000000,21.25],[1762725600000,21.31],[1762729200000,21.26],[1762732800000,21.27],[1762736400000,21.25],[1762740000000,21.21],[1762743600000,21.2],[1762747200000,21.18],[1762750800000,21.15],[1762754400000,21.12],[1762758000000,21.09],[1762761600000,null],[1762765200000,21.05],[1762768800000,20.98],[1762772400000,20.98],[1762776000000,21.0],[1762779600000,20.89],[1762783200000,20.98],[1762786800000,21.0],[1762790400000,20.91],[1762794000000,20.82],[1762797600000,20.81],[1762801200000,20.8],[1762804800000,20.88],[1762808400000,20.92],[1762812000000,20.95],[1762815600000,20.95],[1762819200000,20.88],[1762822800000,20.76],[1762826400000,20.78],[1762830000000,20.8],[1762833600000,20.77],[1762837200000,20.74],[1762840800000,20.76],[1762844400000,20.75],[1762848000000,null],[1762851600000,20.7],[1762855200000,20.7],[1762858800000,20.72],[1762862400000,20.84],[1762866000000,20.87],[1762869600000,21.03],[1762873200000,20.85],[1762876800000,20.76],[1762880400000,20.82],[1762884000000,20.94],[1762887600000,20.87],[1762891200000,20.82],[1762894800000,20.74],[1762898400000,20.7],[1762902000000,20.65],[1762905600000,20.73],[1762909200000,20.77],[1762912800000,20.79],[1762916400000,20.82],[1762920000000,20.83],[1762923600000,20.83],[1762927200000,20.78],[1762930800000,20.49],[1762934400000,null],[1762938000000,20.56],[1762941600000,20.6],[1762945200000,20.65],[1762948800000,20.69],[1762952400000,20.72],[1762956000000,20.96],[1762959600000,20.98],[1762963200000,20.98],[1762966800000,20.83],[1762970400000,20.75],[1762974000000,20.77],[1762977600000,20.81],[1762981200000,20.58],[1762984800000,20.57],[1762988400000,20.64],[1762992000000,20.68],[1762995600000,20.66],[1762999200000,20.66],[1763002800000,20.68],[1763006400000,20.68],[1763010000000,20.69],[1763013600000,20.73],[1763017200000,20.8],[1763020800000,null],[1763024400000,20.77],[1763028000000,20.81],[1763031600000,20.89],[1763035200000,21.02],[1763038800000,21.03],[1763042400000,21.19],[1763046000000,21.17],[1763049600000,20.91],[1763053200000,20.87],[1763056800000,20.83],[1763060400000,20.8],[1763064000000,20.78],[1763067600000,20.78],[1763071200000,20.77],[1763074800000,20.76],[1763078400000,20.77],[1763082000000,20.77],[1763085600000,20.76],[1763089200000,20.75],[1763092800000,20.64],[1763096400000,20.52],[1763100000000,20.44],[1763103600000,20.19],[1763107200000,null],[1763110800000,20.15],[1763114400000,20.21],[1763118000000,20.25],[1763121600000,20.15],[1763125200000,20.06],[1763128800000,20.14],[1763132400000,20.21],[1763136000000,20.32],[1763139600000,20.41],[1763143200000,20.37],[1763146800000,20.28],[1763150400000,20.21],[1763154000000,20.19],[1763157600000,20.16],[1763161200000,20.1],[1763164800000,20.05],[1763168400000,20.07],[1763172000000,20.09],[1763175600000,20.09],[1763179200000,20.09],[1763182800000,20.1],[1763186400000,20.08],[1763190000000,20.12],[1763193600000,null],[1763197200000,20.21],[1763200800000,20.3],[1763204400000,20.32],[1763208000000,20.32],[1763211600000,20.34],[1763215200000,20.35],[1763218800000,20.34],[1763222400000,20.34],[1763226000000,20.22],[1763229600000,20.18],[1763233200000,20.12],[1763236800000,19.95],[1763240400000,19.94],[1763244000000,19.95],[1763247600000,19.96],[1763251200000,19.96],[1763254800000,19.95],[1763258400000,19.94],[1763262000000,19.94],[1763265600000,19.95],[1763269200000,19.98],[1763272800000,20.08],[1763276400000,20.12],[1763280000000,null],[1763283600000,20.15],[1763287200000,20.14],[1763290800000,20.14],[1763294400000,20.12],[1763298000000,20.09],[1763301600000,20.07],[1763305200000,20.06],[1763308800000,20.04],[1763312400000,20.02],[1763316000000,20.01],[1763319600000,20.0],[1763323200000,20.09],[1763326800000,20.09],[1763330400000,19.97],[1763334000000,19.89],[1763337600000,19.81],[1763341200000,19.91],[1763344800000,19.85],[1763348400000,19.83],[1763352000000,19.83],[1763355600000,19.82],[1763359200000,19.87],[1763362800000,19.85],[1763366400000,null],[1763370000000,19.87],[1763373600000,19.84],[1763377200000,19.79],[1763380800000,19.82],[1763384400000,19.87],[1763388000000,19.79],[1763391600000,19.8],[1763395200000,19.94],[1763398800000,20.08],[1763402400000,20.19],[1763406000000,20.2],[1763409600000,20.18],[1763413200000,20.16],[1763416800000,20.15],[1763420400000,20.15],[1763424000000,20.04],[1763427600000,19.76],[1763431200000,19.84],[1763434800000,19.82],[1763438400000,19.72],[1763442000000,19.48],[1763445600000,19.45],[1763449200000,19.41],[1763452800000,null],[1763456400000,19.19],[1763460000000,19.26],[1763463600000,19.43],[1763467200000,19.45],[1763470800000,19.51],[1763474400000,19.54],[1763478000000,20.03],[1763481600000,20.08],[1763485200000,20.02],[1763488800000,19.77],[1763492400000,19.62],[1763496000000,19.95],[1763499600000,20.02],[1763503200000,20.1],[1763506800000,20.06],[1763510400000,20.09],[1763514000000,20.0],[1763517600000,19.84],[1763521200000,19.68],[1763524800000,19.53],[1763528400000,19.45],[1763532000000,19.46],[1763535600000,19.44],[1763539200000,null],[1763542800000,19.56],[1763546400000,19.47],[1763550000000,19.42],[1763553600000,19.53],[1763557200000,19.61],[1763560800000,19.64],[1763564400000,19.66],[1763568000000,19.64],[1763571600000,19.63],[1763575200000,19.6],[1763578800000,19.57],[1763582400000,19.56],[1763586000000,19.49],[1763589600000,19.47],[1763593200000,19.49],[1763596800000,19.54],[1763600400000,19.56],[1763604000000,19.53],[1763607600000,19.49],[1763611200000,19.42],[1763614800000,19.41],[1763618400000,19.36],[1763622000000,19.41],[1763625600000,null],[1763629200000,19.53],[1763632800000,19.59],[1763636400000,19.6],[1763640000000,19.63],[1763643600000,19.57],[1763647200000,19.5],[1763650800000,19.47],[1763654400000,19.55],[1763658000000,19.53],[1763661600000,19.47],[1763665200000,19.57],[1763668800000,19.64],[1763672400000,19.78],[1763676000000,19.82],[1763679600000,19.83],[1763683200000,19.81],[1763686800000,19.79],[1763690400000,19.75],[1763694000000,19.64],[1763697600000,19.6],[1763701200000,19.51],[1763704800000,19.45],[1763708400000,19.32],[1763712000000,null],[1763715600000,19.2],[1763719200000,19.04],[1763722800000,19.06],[1763726400000,18.96],[1763730000000,18.73],[1763733600000,18.4],[1763737200000,18.54],[1763740800000,18.67],[1763744400000,18.77],[1763748000000,18.98],[1763751600000,19.01],[1763755200000,19.0],[1763758800000,18.98],[1763762400000,18.89],[1763766000000,18.86],[1763769600000,18.83],[1763773200000,18.75],[1763776800000,18.75],[1763780400000,18.75],[1763784000000,18.69],[1763787600000,18.64],[1763791200000,18.67],[1763794800000,18.7],[1763798400000,null],[1763802000000,18.72],[1763805600000,18.72],[1763809200000,18.73],[1763812800000,18.75],[1763816400000,18.79],[1763820000000,18.77],[1763823600000,18.76],[1763827200000,18.69],[1763830800000,18.6],[1763834400000,18.63],[1763838000000,18.63],[1763841600000,18.62],[1763845200000,18.6],[1763848800000,18.64],[1763852400000,18.72],[1763856000000,18.7],[1763859600000,18.57],[1763863200000,18.56],[1763866800000,18.56],[1763870400000,18.59],[1763874000000,18.6],[1763877600000,18.57],[1763881200000,18.58],[1763884800000,18.57],[1763888400000,null],[1763892000000,18.58],[1763895600000,18.58],[1763899200000,18.58],[1763902800000,18.61],[1763906400000,18.61],[1763910000000,18.6],[1763913600000,18.6],[1763917200000,18.58],[1763920800000,18.56],[1763924400000,18.54],[1763928000000,18.52],[1763931600000,18.45],[1763935200000,18.47],[1763938800000,18.46],[1763942400000,18.37],[1763946000000,18.37],[1763949600000,18.3],[1763953200000,18.3],[1763956800000,18.29],[1763960400000,18.29],[1763964000000,18.28],[1763967600000,18.28],[1763971200000,18.27],[1763974800000,null],[1763978400000,18.27],[1763982000000,18.27],[1763985600000,18.29],[1763989200000,18.33],[1763992800000,18.35],[1763996400000,18.33],[1764000000000,18.33],[1764003600000,18.32],[1764007200000,18.3],[1764010800000,18.26],[1764014400000,18.24],[1764018000000,18.23],[1764021600000,18.22],[1764025200000,18.18],[1764028800000,18.29],[1764032400000,18.31],[1764036000000,18.34],[1764039600000,18.35],[1764043200000,18.33],[1764046800000,18.33],[1764050400000,18.3],[1764054000000,18.3],[1764057600000,18.27],[1764061200000,null],[1764064800000,18.24],[1764068400000,18.27],[1764072000000,18.25],[1764075600000,18.25],[1764079200000,18.26],[1764082800000,null],[1764086400000,null],[1764090000000,null],[1764093600000,null],[1764097200000,null],[1764100800000,null],[1764104400000,null],[1764108000000,null],[1764111600000,null],[1764115200000,18.13],[1764118800000,18.11],[1764122400000,18.1],[1764126000000,18.1],[1764129600000,18.08],[1764133200000,18.07],[1764136800000,18.04],[1764140400000,18.04],[1764144000000,17.97],[1764147600000,null],[1764151200000,17.92],[1764154800000,17.89],[1764158400000,17.95],[1764162000000,18.07],[1764165600000,18.21],[1764169200000,18.21],[1764172800000,18.15],[1764176400000,18.06],[1764180000000,17.99],[1764183600000,17.93],[1764187200000,17.89],[1764190800000,17.92],[1764194400000,17.92],[1764198000000,17.92],[1764201600000,17.89],[1764205200000,17.87],[1764208800000,17.9],[1764212400000,17.88],[1764216000000,17.87],[1764219600000,17.82],[1764223200000,17.81],[1764226800000,17.79],[1764230400000,17.79],[1764234000000,null],[1764237600000,17.77],[1764241200000,17.72],[1764244800000,17.72],[1764248400000,17.73],[1764252000000,17.7],[1764255600000,17.69],[1764259200000,17.65],[1764262800000,17.65],[1764266400000,17.5],[1764270000000,17.43],[1764273600000,17.41],[1764277200000,17.65],[1764280800000,17.7],[1764284400000,17.79],[1764288000000,17.83],[1764291600000,17.82],[1764295200000,17.87],[1764298800000,17.93],[1764302400000,17.93],[1764306000000,17.92],[1764309600000,17.91],[1764313200000,17.91],[1764316800000,17.88],[1764320400000,null],[1764324000000,17.88],[1764327600000,17.89],[1764331200000,17.92],[1764334800000,17.93],[1764338400000,17.94],[1764342000000,17.92],[1764345600000,17.92],[1764349200000,17.9],[1764352800000,17.9],[1764356400000,17.89],[1764360000000,17.88],[1764363600000,17.87],[1764367200000,17.86],[1764370800000,17.84],[1764374400000,17.83],[1764378000000,17.82],[1764381600000,17.8],[1764385200000,17.77],[1764388800000,17.77],[1764392400000,17.77],[1764396000000,17.77],[1764399600000,17.77],[1764403200000,17.77],[1764406800000,null],[1764410400000,17.78],[1764414000000,17.8],[1764417600000,17.81],[1764421200000,17.82],[1764424800000,17.83],[1764428400000,17.83],[1764432000000,17.81],[1764435600000,17.79],[1764439200000,17.79],[1764442800000,17.79],[1764446400000,17.78],[1764450000000,17.76],[1764453600000,17.76],[1764457200000,17.75],[1764460800000,17.74],[1764464400000,17.72],[1764468000000,17.71],[1764471600000,17.7],[1764475200000,17.71],[1764478800000,17.7],[1764482400000,17.71],[1764486000000,17.7],[1764489600000,17.69],[1764493200000,null],[1764496800000,17.69],[1764500400000,17.68],[1764504000000,17.68],[1764507600000,17.68],[1764511200000,18.46],[1764514800000,18.53],[1764518400000,18.54],[1764522000000,18.52],[1764525600000,18.51],[1764529200000,18.48],[1764532800000,18.48],[1764536400000,18.42],[1764540000000,18.32],[1764543600000,18.17],[1764547200000,18.05],[1764550800000,17.95],[1764554400000,17.85],[1764558000000,17.83],[1764561600000,17.94],[1764565200000,17.98],[1764568800000,18.03],[1764572400000,18.05],[1764576000000,18.03],[1764579600000,null],[1764583200000,18.01],[1764586800000,18.02],[1764590400000,18.01],[1764594000000,18.01],[1764597600000,18.01],[1764601200000,17.97],[1764604800000,17.96],[1764608400000,17.95],[1764612000000,17.93],[1764615600000,17.9],[1764619200000,17.86],[1764622800000,17.84],[1764626400000,17.82],[1764630000000,17.79],[1764633600000,17.8],[1764637200000,17.89],[1764640800000,17.9],[1764644400000,17.93],[1764648000000,18.0],[1764651600000,18.08],[1764655200000,18.18],[1764658800000,18.19],[1764662400000,18.19],[1764666000000,null],[1764669600000,17.96],[1764673200000,17.74],[1764676800000,null],[1764680400000,17.36],[1764684000000,17.44],[1764687600000,17.46],[1764691200000,17.43],[1764694800000,17.42],[1764698400000,17.4],[1764702000000,17.42],[1764705600000,17.47],[1764709200000,17.44],[1764712800000,17.44],[1764716400000,17.43],[1764720000000,17.41],[1764723600000,17.38],[1764727200000,17.38],[1764730800000,17.34],[1764734400000,17.28],[1764738000000,17.24],[1764741600000,17.21],[1764745200000,17.14],[1764748800000,17.13],[1764752400000,null],[1764756000000,17.13],[1764759600000,17.12],[1764763200000,17.16],[1764766800000,17.19],[1764770400000,17.18],[1764774000000,17.16],[1764777600000,17.16],[1764781200000,17.16],[1764784800000,17.16],[1764788400000,17.18],[1764792000000,17.2],[1764795600000,17.23],[1764799200000,17.24],[1764802800000,17.25],[1764806400000,17.23],[1764810000000,17.23],[1764813600000,17.22],[1764817200000,17.21],[1764820800000,17.2],[1764824400000,17.18],[1764828000000,17.17],[1764831600000,17.16],[1764835200000,17.15],[1764838800000,null],[1764842400000,17.16],[1764846000000,17.14],[1764849600000,17.13],[1764853200000,17.14],[1764856800000,17.13],[1764860400000,17.13],[1764864000000,17.11],[1764867600000,17.09],[1764871200000,17.04],[1764874800000,17.02],[1764878400000,17.01],[1764882000000,17.02],[1764885600000,17.02],[1764889200000,17.02],[1764892800000,16.95],[1764896400000,16.95],[1764900000000,16.84],[1764903600000,16.83],[1764907200000,16.81],[1764910800000,16.8],[1764914400000,16.8],[1764918000000,16.79],[1764921600000,16.78],[1764925200000,null],[1764928800000,16.78],[1764932400000,16.81],[1764936000000,16.83],[1764939600000,16.85],[1764943200000,16.87],[1764946800000,16.89],[1764950400000,16.91],[1764954000000,16.92],[1764957600000,16.91],[1764961200000,16.91],[1764964800000,16.92],[1764968400000,16.91],[1764972000000,16.9],[1764975600000,16.9],[1764979200000,16.86],[1764982800000,16.9],[1764986400000,16.9],[1764990000000,16.9],[1764993600000,16.89],[1764997200000,16.87],[1765000800000,16.86],[1765004400000,16.84],[1765008000000,16.83],[1765011600000,null],[1765015200000,16.82],[1765018800000,16.82],[1765022400000,16.84],[1765026000000,16.88],[1765029600000,17.06],[1765033200000,17.07],[1765036800000,17.07],[1765040400000,17.03],[1765044000000,17.01],[1765047600000,17.01],[1765051200000,16.99],[1765054800000,16.96],[1765058400000,16.96],[1765062000000,16.96],[1765065600000,16.95],[1765069200000,16.93],[1765072800000,16.91],[1765076400000,16.9],[1765080000000,16.89],[1765083600000,16.89],[1765087200000,16.89],[1765090800000,16.88],[1765094400000,16.87],[1765098000000,null],[1765101600000,16.87],[1765105200000,16.95],[1765108800000,17.14],[1765112400000,17.14],[1765116000000,17.21],[1765119600000,17.26],[1765123200000,17.0],[1765126800000,17.01],[1765130400000,17.15],[1765134000000,17.28],[1765137600000,17.43],[1765141200000,17.42],[1765144800000,17.33],[1765148400000,17.24],[1765152000000,17.11],[1765155600000,17.04],[1765159200000,17.03],[1765162800000,17.0],[1765166400000,17.0],[1765170000000,17.0],[1765173600000,17.02],[1765177200000,17.03],[1765180800000,null],[1765184400000,17.04],[1765188000000,17.09],[1765191600000,17.15],[1765195200000,17.28],[1765198800000,17.41],[1765202400000,17.6],[1765206000000,17.8],[1765209600000,17.8],[1765213200000,17.76],[1765216800000,17.74],[1765220400000,17.71],[1765224000000,17.7],[1765227600000,17.66],[1765231200000,17.65],[1765234800000,17.63],[1765238400000,17.63],[1765242000000,17.63],[1765245600000,17.63],[1765249200000,17.62],[1765252800000,17.62],[1765256400000,17.61],[1765260000000,17.61],[1765263600000,17.6],[1765267200000,null],[1765270800000,17.6],[1765274400000,17.58],[1765278000000,17.58],[1765281600000,17.62],[1765285200000,17.66],[1765288800000,17.68],[1765292400000,17.7],[1765296000000,17.68],[1765299600000,17.64],[1765303200000,17.6],[1765306800000,17.6],[1765310400000,17.59],[1765314000000,17.59],[1765317600000,17.58],[1765321200000,17.59],[1765324800000,17.59],[1765328400000,17.51],[1765332000000,17.5],[1765335600000,17.53],[1765339200000,17.54],[1765342800000,17.51],[1765346400000,17.43],[1765350000000,17.4],[1765353600000,null],[1765357200000,17.39],[1765360800000,17.41],[1765364400000,17.41],[1765368000000,17.46],[1765371600000,17.52],[1765375200000,17.64],[1765378800000,17.66],[1765382400000,17.54],[1765386000000,17.62],[1765389600000,17.63],[1765393200000,17.63],[1765396800000,17.62],[1765400400000,17.6],[1765404000000,17.57],[1765407600000,17.53],[1765411200000,17.48],[1765414800000,17.48],[1765418400000,17.51],[1765422000000,17.52],[1765425600000,17.45],[1765429200000,17.35],[1765432800000,17.2],[1765436400000,17.16],[1765440000000,null],[1765443600000,17.26],[1765447200000,17.35],[1765450800000,17.33],[1765454400000,17.34],[1765458000000,17.33],[1765461600000,17.45],[1765465200000,17.49],[1765468800000,17.5],[1765472400000,17.46],[1765476000000,17.38],[1765479600000,17.24],[1765483200000,17.27],[1765486800000,17.21],[1765490400000,17.25],[1765494000000,17.28],[1765497600000,17.27],[1765501200000,17.27],[1765504800000,17.26],[1765508400000,17.25],[1765512000000,17.23],[1765515600000,17.22],[1765519200000,17.24],[1765522800000,17.21],[1765526400000,null],[1765530000000,17.2],[1765533600000,17.2],[1765537200000,17.24],[1765540800000,17.25],[1765544400000,17.3],[1765548000000,17.39],[1765551600000,17.36],[1765555200000,17.4],[1765558800000,17.41],[1765562400000,17.41],[1765566000000,17.45],[1765569600000,17.47],[1765573200000,17.49],[1765576800000,17.49],[1765580400000,17.52],[1765584000000,17.61],[1765587600000,17.66],[1765591200000,17.66],[1765594800000,17.67],[1765598400000,17.65],[1765602000000,17.65],[1765605600000,17.64],[1765609200000,17.61],[1765612800000,null],[1765616400000,17.59],[1765620000000,17.58],[1765623600000,17.57],[1765627200000,17.57],[1765630800000,17.5],[1765634400000,17.52],[1765638000000,17.56],[1765641600000,17.57],[1765645200000,17.54],[1765648800000,17.49],[1765652400000,17.41],[1765656000000,17.35],[1765659600000,17.3],[1765663200000,17.26],[1765666800000,17.23],[1765670400000,17.19],[1765674000000,17.14],[1765677600000,17.12],[1765681200000,17.15],[1765684800000,17.17],[1765688400000,17.17],[1765692000000,17.07],[1765695600000,17.09],[1765699200000,null],[1765702800000,17.11],[1765706400000,17.28],[1765710000000,17.33],[1765713600000,17.39],[1765717200000,17.38],[1765720800000,17.35],[1765724400000,17.35],[1765728000000,17.36],[1765731600000,17.4],[1765735200000,17.41],[1765738800000,17.42],[1765742400000,17.44],[1765746000000,17.41],[1765749600000,17.39],[1765753200000,17.4],[1765756800000,17.39],[1765760400000,17.4],[1765764000000,17.42],[1765767600000,17.42],[1765771200000,17.41],[1765774800000,17.42],[1765778400000,17.42],[1765782000000,17.4],[1765785600000,null],[1765789200000,17.38],[1765792800000,17.35],[1765796400000,17.3],[1765800000000,17.29],[1765803600000,17.32],[1765807200000,17.34],[1765810800000,17.36],[1765814400000,17.34],[1765818000000,17.31],[1765821600000,17.27],[1765825200000,17.21],[1765828800000,17.2],[1765832400000,17.33],[1765836000000,17.37],[1765839600000,17.32],[1765843200000,17.35],[1765846800000,17.33],[1765850400000,17.3],[1765854000000,17.26],[1765857600000,17.2],[1765861200000,17.18],[1765864800000,17.13],[1765868400000,17.08],[1765872000000,null],[1765875600000,17.02],[1765879200000,17.05],[1765882800000,17.05],[1765886400000,17.07],[1765890000000,17.06],[1765893600000,17.07],[1765897200000,17.05],[1765900800000,17.02],[1765904400000,16.95],[1765908000000,16.92],[1765911600000,16.89],[1765915200000,16.84],[1765918800000,16.83],[1765922400000,16.79],[1765926000000,16.81],[1765929600000,16.69],[1765933200000,16.59],[1765936800000,16.41],[1765940400000,16.08],[1765944000000,16.29],[1765947600000,16.38],[1765951200000,16.57],[1765954800000,16.52],[1765958400000,null],[1765962000000,16.58],[1765965600000,16.69],[1765969200000,16.74],[1765972800000,16.78],[1765976400000,16.67],[1765980000000,17.05],[1765983600000,17.35],[1765987200000,17.35],[1765990800000,17.33],[1765994400000,17.29],[1765998000000,17.29],[1766001600000,17.3],[1766005200000,17.25],[1766008800000,16.89],[1766012400000,16.56],[1766016000000,16.57],[1766019600000,16.62],[1766023200000,16.58],[1766026800000,16.54],[1766030400000,16.53],[1766034000000,16.5],[1766037600000,16.51],[1766041200000,16.51],[1766044800000,null],[1766048400000,16.53],[1766052000000,16.5],[1766055600000,16.52],[1766059200000,16.54],[1766062800000,16.57],[1766066400000,16.59],[1766070000000,16.61],[1766073600000,16.59],[1766077200000,16.57],[1766080800000,16.7],[1766084400000,17.1],[1766088000000,17.15],[1766091600000,17.13],[1766095200000,17.09],[1766098800000,17.04],[1766102400000,16.95],[1766106000000,17.0],[1766109600000,17.06],[1766113200000,17.04],[1766116800000,17.14],[1766120400000,17.13],[1766124000000,17.12],[1766127600000,17.1],[1766131200000,null],[1766134800000,17.05],[1766138400000,17.03],[1766142000000,17.03],[1766145600000,17.03],[1766149200000,16.99],[1766152800000,16.96],[1766156400000,16.94],[1766160000000,16.92],[1766163600000,16.88],[1766167200000,16.83],[1766170800000,16.79],[1766174400000,16.78],[1766178000000,16.73],[1766181600000,16.7],[1766185200000,16.53],[1766188800000,16.57],[1766192400000,16.72],[1766196000000,16.71],[1766199600000,16.72],[1766203200000,16.73],[1766206800000,16.71],[1766210400000,16.71],[1766214000000,16.69],[1766217600000,null],[1766221200000,16.67],[1766224800000,16.63],[1766228400000,16.54],[1766232000000,16.59],[1766235600000,16.57],[1766239200000,16.57],[1766242800000,16.69],[1766246400000,16.69],[1766250000000,16.57],[1766253600000,16.6],[1766257200000,16.59],[1766260800000,16.57],[1766264400000,16.61],[1766268000000,16.64],[1766271600000,16.59],[1766275200000,16.58],[1766278800000,16.57],[1766282400000,16.56],[1766286000000,16.58],[1766289600000,16.57],[1766293200000,16.56],[1766296800000,16.56],[1766300400000,16.53],[1766304000000,null],[1766307600000,16.54],[1766311200000,16.54],[1766314800000,16.55],[1766318400000,16.58],[1766322000000,16.55],[1766325600000,16.48],[1766329200000,16.47],[1766332800000,16.48],[1766336400000,16.59],[1766340000000,16.52],[1766343600000,16.52],[1766347200000,16.52],[1766350800000,16.55],[1766354400000,16.56],[1766358000000,16.55],[1766361600000,16.53],[1766365200000,16.53],[1766368800000,16.53],[1766372400000,16.52],[1766376000000,16.51],[1766379600000,16.51],[1766383200000,16.49],[1766386800000,16.5],[1766390400000,null],[1766394000000,16.49],[1766397600000,16.48],[1766401200000,16.43],[1766404800000,16.45],[1766408400000,16.48],[1766412000000,16.51],[1766415600000,16.51],[1766419200000,16.52],[1766422800000,16.5],[1766426400000,16.48],[1766430000000,16.48],[1766433600000,16.47],[1766437200000,16.46],[1766440800000,16.45],[1766444400000,16.44],[1766448000000,16.43],[1766451600000,16.41],[1766455200000,16.37],[1766458800000,16.38],[1766462400000,16.36],[1766466000000,16.35],[1766469600000,16.3],[1766473200000,16.27],[1766476800000,null],[1766480400000,16.3],[1766484000000,16.31],[1766487600000,16.32],[1766491200000,16.33],[1766494800000,16.32],[1766498400000,16.33],[1766502000000,16.33],[1766505600000,16.33],[1766509200000,16.32],[1766512800000,16.31],[1766516400000,16.3],[1766520000000,16.31],[1766523600000,16.31],[1766527200000,16.32],[1766530800000,16.28],[1766534400000,16.28],[1766538000000,16.26],[1766541600000,16.26],[1766545200000,16.25],[1766548800000,16.23],[1766552400000,16.22],[1766556000000,16.2],[1766559600000,16.19],[1766563200000,null],[1766566800000,16.18],[1766570400000,16.19],[1766574000000,16.17],[1766577600000,16.17],[1766581200000,16.19],[1766584800000,16.17],[1766588400000,16.15],[1766592000000,16.13],[1766595600000,16.12],[1766599200000,16.13],[1766602800000,16.13],[1766606400000,16.14],[1766610000000,16.12],[1766613600000,16.11],[1766617200000,16.09],[1766620800000,16.02],[1766624400000,16.01],[1766628000000,16.03],[1766631600000,16.03],[1766635200000,16.03],[1766638800000,16.01],[1766642400000,15.98],[1766646000000,15.98],[1766649600000,null],[1766653200000,15.98],[1766656800000,15.99],[1766660400000,15.98],[1766664000000,16.0],[1766667600000,16.0],[1766671200000,15.99],[1766674800000,15.98],[1766678400000,15.99],[1766682000000,15.97],[1766685600000,16.0],[1766689200000,16.0],[1766692800000,16.0],[1766696400000,15.98],[1766700000000,15.98],[1766703600000,15.94],[1766707200000,15.93],[1766710800000,15.91],[1766714400000,15.9],[1766718000000,15.88],[1766721600000,15.88],[1766725200000,15.89],[1766728800000,15.88],[1766732400000,15.88],[1766736000000,null],[1766739600000,15.89],[1766743200000,15.92],[1766746800000,15.98],[1766750400000,16.06],[1766754000000,16.01],[1766757600000,15.97],[1766761200000,15.96],[1766764800000,15.92],[1766768400000,15.93],[1766772000000,15.93],[1766775600000,15.92],[1766779200000,15.92],[1766782800000,15.91],[1766786400000,15.9],[1766790000000,15.9],[1766793600000,15.9],[1766797200000,15.86],[1766800800000,15.86],[1766804400000,15.91],[1766808000000,15.96],[1766811600000,16.0],[1766815200000,16.02],[1766818800000,16.02],[1766822400000,null],[1766826000000,16.04],[1766829600000,16.06],[1766833200000,16.05],[1766836800000,16.06],[1766840400000,16.07],[1766844000000,16.14],[1766847600000,16.12],[1766851200000,16.09],[1766854800000,16.08],[1766858400000,16.03],[1766862000000,16.03],[1766865600000,16.03],[1766869200000,16.03],[1766872800000,16.03]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1766874600,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.63 C","lastValue":15.63,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955680000,22.05],[1761956220000,22.05],[1761956760000,22.04],[1761957300000,22.04],[1761957840000,22.03],[1761958380000,22.05],[1761958920000,22.03],[1761959460000,22.02],[1761960000000,22.01],[1761960540000,22.0],[1761961080000,22.0],[1761961620000,22.0],[1761962160000,22.0],[1761962700000,21.99],[1761963240000,22.0],[1761963780000,22.0],[1761964320000,22.0],[1761964860000,22.0],[1761965400000,21.99],[1761965940000,22.0],[1761966480000,22.0],[1761967020000,22.0],[1761967560000,21.99],[1761968100000,22.0],[1761968640000,22.01],[1761969180000,22.01],[1761969720000,22.0],[1761970260000,22.0],[1761970800000,22.01],[1761971340000,22.0],[1761971880000,22.02],[1761972420000,22.02],[1761972960000,22.01],[1761973500000,22.02],[1761974040000,22.01],[1761974580000,22.0],[1761975120000,22.0],[1761975660000,22.01],[1761976200000,21.99],[1761976740000,21.99],[1761977280000,21.99],[1761977820000,21.99],[1761978360000,21.99],[1761978900000,21.99],[1761979440000,21.99],[1761979980000,22.0],[1761980520000,22.0],[1761981060000,22.0],[1761981600000,22.02],[1761982140000,22.02],[1761982680000,22.03],[1761983220000,22.03],[1761983760000,22.03],[1761984300000,22.05],[1761984840000,22.08],[1761985380000,22.07],[1761985920000,22.05],[1761986460000,22.06],[1761987000000,22.07],[1761987540000,22.06],[1761988080000,22.09],[1761988620000,22.07],[1761989160000,22.08],[1761989700000,22.1],[1761990240000,22.06],[1761990780000,22.09],[1761991320000,22.09],[1761991860000,22.1],[1761992400000,22.14],[1761992940000,22.12],[1761993480000,22.12],[1761994020000,22.12],[1761994560000,22.16],[1761995100000,22.16],[1761995640000,22.17],[1761996180000,22.16],[1761996720000,22.14],[1761997260000,22.16],[1761997800000,22.16],[1761998340000,22.16],[1761998880000,22.19],[1761999420000,22.22],[1761999960000,22.21],[1762000500000,22.21],[1762001040000,22.22],[1762001580000,22.21],[1762002120000,22.17],[1762002660000,22.22],[1762003200000,22.24],[1762003740000,22.23],[1762004280000,22.24],[1762004820000,22.24],[1762005360000,22.26],[1762005900000,22.29],[1762006440000,22.31],[1762006980000,22.3],[1762007520000,22.3],[1762008060000,22.3],[1762008600000,22.31],[1762009140000,22.31],[1762009680000,22.32],[1762010220000,22.35],[1762010760000,22.36],[1762011300000,22.38],[1762011840000,22.39],[1762012380000,22.39],[1762012920000,22.38],[1762013460000,22.38],[1762014000000,22.37],[1762014540000,22.39],[1762015080000,22.39],[1762015620000,22.39],[1762016160000,22.39],[1762016700000,22.38],[1762017240000,22.38],[1762017780000,22.37],[1762018320000,22.37],[1762018860000,22.37],[1762019400000,22.37],[1762019940000,22.36],[1762020480000,22.36],[1762021020000,22.35],[1762021560000,22.34],[1762022100000,22.33],[1762022640000,22.32],[1762023180000,22.32],[1762023720000,22.31],[1762024260000,22.3],[1762024800000,22.29],[1762025340000,22.29],[1762025880000,22.29],[1762026420000,22.28],[1762026960000,22.28],[1762027500000,22.28],[1762028040000,22.27],[1762028580000,22.27],[1762029120000,22.27],[1762029660000,22.27],[1762030200000,22.27],[1762030740000,22.27],[1762031280000,22.26],[1762031820000,22.26],[1762032360000,22.27],[1762032900000,22.26],[1762033440000,22.26],[1762033980000,22.27],[1762034520000,22.27],[1762035060000,22.27],[1762035600000,22.28],[1762036140000,22.28],[1762036680000,22.28],[1762037220000,22.27],[1762037760000,22.27],[1762038300000,22.26],[1762038840000,22.26],[1762039380000,22.26],[1762039920000,22.26],[1762040460000,22.26],[1762041000000,22.26],[1762041540000,22.27],[1762042080000,22.28],[1762042620000,22.27],[1762043160000,22.27],[1762043700000,22.26],[1762044240000,22.25],[1762044780000,22.26],[1762045320000,22.25],[1762045860000,22.25],[1762046400000,22.25],[1762046940000,22.25],[1762047480000,22.25],[1762048020000,22.24],[1762048560000,22.24],[1762049100000,22.24],[1762049640000,22.25],[1762050180000,22.24],[1762050720000,22.24],[1762051260000,22.24],[1762051800000,22.24],[1762052340000,22.24],[1762052880000,22.24],[1762053420000,22.23],[1762053960000,22.23],[1762054500000,22.22],[1762055040000,22.22],[1762055580000,22.22],[1762056120000,22.22],[1762056660000,22.22],[1762057200000,22.22],[1762057740000,22.22],[1762058280000,22.22],[1762058820000,22.21],[1762059360000,22.21],[1762059900000,22.21],[1762060440000,22.21],[1762060980000,22.21],[1762061520000,22.2],[1762062060000,22.2],[1762062600000,22.2],[1762063140000,22.2],[1762063680000,22.19],[1762064220000,22.19],[1762064760000,22.19],[1762065300000,22.2],[1762065840000,22.19],[1762066380000,22.18],[1762066920000,22.18],[1762067460000,22.17],[1762068000000,22.16],[1762068540000,22.15],[1762069080000,22.15],[1762069620000,22.16],[1762070160000,22.16],[1762070700000,22.15],[1762071240000,22.15],[1762071780000,22.15],[1762072320000,22.14],[1762072860000,22.14],[1762073400000,22.14],[1762073940000,22.12],[1762074480000,22.12],[1762075020000,22.13],[1762075560000,22.12],[1762076100000,22.13],[1762076640000,22.13],[1762077180000,22.12],[1762077720000,22.13],[1762078260000,22.13],[1762078800000,22.13],[1762079340000,22.13],[1762079880000,22.13],[1762080420000,22.14],[1762080960000,22.14],[1762081500000,22.15],[1762082040000,22.16],[1762082580000,22.16],[1762083120000,22.16],[1762083660000,22.17],[1762084200000,22.17],[1762084740000,22.18],[1762085280000,22.18],[1762085820000,22.17],[1762086360000,22.18],[1762086900000,null],[1762087440000,null],[1762087980000,22.19],[1762088520000,22.2],[1762089060000,22.2],[1762089600000,22.21],[1762090140000,22.2],[1762090680000,22.19],[1762091220000,22.21],[1762091760000,22.22],[1762092300000,22.2],[1762092840000,22.21],[1762093380000,22.22],[1762093920000,22.21],[1762094460000,22.21],[1762095000000,22.21],[1762095540000,22.22],[1762096080000,22.23],[1762096620000,22.23],[1762097160000,22.23],[1762097700000,22.23],[1762098240000,22.24],[1762098780000,22.24],[1762099320000,22.25],[1762099860000,22.25],[1762100400000,22.25],[1762100940000,22.26],[1762101480000,22.27],[1762102020000,22.27],[1762102560000,22.27],[1762103100000,22.26],[1762103640000,22.26],[1762104180000,22.27],[1762104720000,22.27],[1762105260000,22.27],[1762105800000,22.27],[1762106340000,22.27],[1762106880000,22.27],[1762107420000,22.27],[1762107960000,22.27],[1762108500000,22.27],[1762109040000,22.25],[1762109580000,22.26],[1762110120000,22.27],[1762110660000,22.26],[1762111200000,22.25],[1762111740000,22.26],[1762112280000,22.25],[1762112820000,22.25],[1762113360000,22.24],[1762113900000,22.24],[1762114440000,22.25],[1762114980000,22.25],[1762115520000,22.24],[1762116060000,22.24],[1762116600000,22.24],[1762117140000,22.23],[1762117680000,22.24],[1762118220000,22.23],[1762118760000,22.23],[1762119300000,22.23],[1762119840000,22.23],[1762120380000,22.22],[1762120920000,22.22],[1762121460000,22.22],[1762122000000,22.21],[1762122540000,22.21],[1762123080000,22.21],[1762123620000,22.21],[1762124160000,22.21],[1762124700000,22.22],[1762125240000,22.21],[1762125780000,22.21],[1762126320000,22.21],[1762126860000,22.21],[1762127400000,22.2],[1762127940000,22.2],[1762128480000,22.19],[1762129020000,22.2],[1762129560000,22.19],[1762130100000,22.19],[1762130640000,22.19],[1762131180000,22.18],[1762131720000,22.18],[1762132260000,22.18],[1762132800000,22.17],[1762133340000,22.18],[1762133880000,22.16],[1762134420000,22.16],[1762134960000,22.16],[1762135500000,22.15],[1762136040000,22.15],[1762136580000,22.16],[1762137120000,22.14],[1762137660000,22.14],[1762138200000,22.14],[1762138740000,22.13],[1762139280000,22.13],[1762139820000,22.14],[1762140360000,22.13],[1762140900000,22.13],[1762141440000,22.12],[1762141980000,22.12],[1762142520000,22.12],[1762143060000,22.12],[1762143600000,22.12],[1762144140000,22.12],[1762144680000,22.12],[1762145220000,22.12],[1762145760000,22.11],[1762146300000,22.11],[1762146840000,22.12],[1762147380000,22.11],[1762147920000,22.11],[1762148460000,22.12],[1762149000000,22.1],[1762149540000,22.11],[1762150080000,22.1],[1762150620000,22.05],[1762151160000,22.05],[1762151700000,22.07],[1762152240000,22.03],[1762152780000,22.03],[1762153320000,21.98],[1762153860000,21.98],[1762154400000,21.99],[1762154940000,21.96],[1762155480000,21.94],[1762156020000,21.96],[1762156560000,21.95],[1762157100000,21.93],[1762157640000,21.93],[1762158180000,21.96],[1762158720000,21.95],[1762159260000,21.97],[1762159800000,21.95],[1762160340000,21.94],[1762160880000,21.94],[1762161420000,21.94],[1762161960000,21.96],[1762162500000,21.95],[1762163040000,21.97],[1762163580000,21.96],[1762164120000,21.95],[1762164660000,21.96],[1762165200000,21.97],[1762165740000,21.98],[1762166280000,21.99],[1762166820000,21.97],[1762167360000,22.0],[1762167900000,22.0],[1762168440000,21.99],[1762168980000,22.0],[1762169520000,22.0],[1762170060000,22.0],[1762170600000,21.98],[1762171140000,22.0],[1762171680000,21.93],[1762172220000,21.92],[1762172760000,21.92],[1762173300000,21.9],[1762173840000,21.9],[1762174380000,21.94],[1762174920000,21.9],[1762175460000,21.89],[1762176000000,21.93],[1762176540000,21.9],[1762177080000,21.98],[1762177620000,21.95],[1762178160000,21.94],[1762178700000,22.0],[1762179240000,22.01],[1762179780000,22.03],[1762180320000,22.05],[1762180860000,22.06],[1762181400000,22.04],[1762181940000,22.02],[1762182480000,22.06],[1762183020000,22.06],[1762183560000,22.06],[1762184100000,22.06],[1762184640000,22.07],[1762185180000,22.07],[1762185720000,22.07],[1762186260000,22.08],[1762186800000,22.09],[1762187340000,22.07],[1762187880000,22.07],[1762188420000,22.09],[1762188960000,22.08],[1762189500000,22.08],[1762190040000,22.08],[1762190580000,22.08],[1762191120000,22.07],[1762191660000,22.08],[1762192200000,22.08],[1762192740000,22.08],[1762193280000,22.08],[1762193820000,22.08],[1762194360000,22.08],[1762194900000,22.09],[1762195440000,22.09],[1762195980000,22.1],[1762196520000,22.09],[1762197060000,22.09],[1762197600000,22.09],[1762198140000,22.08],[1762198680000,22.07],[1762199220000,22.03],[1762199760000,22.02],[1762200300000,22.0],[1762200840000,22.0],[1762201380000,22.0],[1762201920000,21.98],[1762202460000,21.98],[1762203000000,21.97],[1762203540000,21.97],[1762204080000,21.97],[1762204620000,21.97],[1762205160000,21.97],[1762205700000,21.97],[1762206240000,21.97],[1762206780000,21.97],[1762207320000,21.97],[1762207860000,null],[1762208400000,null],[1762208940000,null],[1762209480000,null],[1762210020000,null],[1762210560000,null],[1762211100000,null],[1762211640000,null],[1762212180000,null],[1762212720000,null],[1762213260000,null],[1762213800000,null],[1762214340000,null],[1762214880000,null],[1762215420000,null],[1762215960000,null],[1762216500000,null],[1762217040000,null],[1762217580000,null],[1762218120000,null],[1762218660000,null],[1762219200000,null],[1762219740000,null],[1762220280000,null],[1762220820000,null],[1762221360000,null],[1762221900000,null],[1762222440000,null],[1762222980000,null],[1762223520000,null],[1762224060000,null],[1762224600000,null],[1762225140000,null],[1762225680000,null],[1762226220000,null],[1762226760000,null],[1762227300000,null],[1762227840000,null],[1762228380000,null],[1762228920000,null],[1762229460000,null],[1762230000000,null],[1762230540000,null],[1762231080000,null],[1762231620000,null],[1762232160000,null],[1762232700000,null],[1762233240000,null],[1762233780000,null],[1762234320000,null],[1762234860000,null],[1762235400000,null],[1762235940000,null],[1762236480000,null],[1762237020000,null],[1762237560000,null],[1762238100000,null],[1762238640000,null],[1762239180000,null],[1762239720000,null],[1762240260000,null],[1762240800000,null],[1762241340000,null],[1762241880000,null],[1762242420000,null],[1762242960000,null],[1762243500000,null],[1762244040000,null],[1762244580000,null],[1762245120000,null],[1762245660000,null],[1762246200000,null],[1762246740000,null],[1762247280000,null],[1762247820000,null],[1762248360000,null],[1762248900000,null],[1762249440000,null],[1762249980000,null],[1762250520000,null],[1762251060000,null],[1762251600000,null],[1762252140000,null],[1762252680000,null],[1762253220000,null],[1762253760000,null],[1762254300000,null],[1762254840000,null],[1762255380000,null],[1762255920000,null],[1762256460000,null],[1762257000000,null],[1762257540000,null],[1762258080000,null],[1762258620000,null],[1762259160000,null],[1762259700000,null],[1762260240000,null],[1762260780000,null],[1762261320000,null],[1762261860000,null],[1762262400000,null],[1762262940000,null],[1762263480000,null],[1762264020000,null],[1762264560000,null],[1762265100000,null],[1762265640000,null],[1762266180000,null],[1762266720000,null],[1762267260000,null],[1762267800000,null],[1762268340000,null],[1762268880000,null],[1762269420000,null],[1762269960000,null],[1762270500000,null],[1762271040000,null],[1762271580000,null],[1762272120000,null],[1762272660000,null],[1762273200000,null],[1762273740000,null],[1762274280000,null],[1762274820000,null],[1762275360000,null],[1762275900000,null],[1762276440000,null],[1762276980000,null],[1762277520000,null],[1762278060000,null],[1762278600000,null],[1762279140000,null],[1762279680000,null],[1762280220000,null],[1762280760000,null],[1762281300000,null],[1762281840000,null],[1762282380000,null],[1762282920000,null],[1762283460000,null],[1762284000000,null],[1762284540000,null],[1762285080000,null],[1762285620000,null],[1762286160000,null],[1762286700000,null],[1762287240000,null],[1762287780000,null],[1762288320000,null],[1762288860000,null],[1762289400000,null],[1762289940000,null],[1762290480000,null],[1762291020000,null],[1762291560000,null],[1762292100000,null],[1762292640000,null],[1762293180000,null],[1762293720000,null],[1762294260000,null],[1762294800000,null],[1762295340000,null],[1762295880000,null],[1762296420000,null],[1762296960000,null],[1762297500000,null],[1762298040000,null],[1762298580000,null],[1762299120000,null],[1762299660000,null],[1762300200000,null],[1762300740000,null],[1762301280000,null],[1762301820000,null],[1762302360000,null],[1762302900000,null],[1762303440000,null],[1762303980000,null],[1762304520000,null],[1762305060000,null],[1762305600000,null],[1762306140000,null],[1762306680000,null],[1762307220000,null],[1762307760000,null],[1762308300000,null],[1762308840000,null],[1762309380000,null],[1762309920000,null],[1762310460000,null],[1762311000000,null],[1762311540000,null],[1762312080000,null],[1762312620000,null],[1762313160000,null],[1762313700000,null],[1762314240000,null],[1762314780000,null],[1762315320000,null],[1762315860000,null],[1762316400000,null],[1762316940000,null],[1762317480000,null],[1762318020000,null],[1762318560000,null],[1762319100000,null],[1762319640000,null],[1762320180000,null],[1762320720000,null],[1762321260000,null],[1762321800000,null],[1762322340000,null],[1762322880000,null],[1762323420000,null],[1762323960000,null],[1762324500000,null],[1762325040000,null],[1762325580000,null],[1762326120000,null],[1762326660000,null],[1762327200000,null],[1762327740000,null],[1762328280000,null],[1762328820000,null],[1762329360000,null],[1762329900000,null],[1762330440000,null],[1762330980000,null],[1762331520000,null],[1762332060000,null],[1762332600000,null],[1762333140000,null],[1762333680000,null],[1762334220000,null],[1762334760000,null],[1762335300000,null],[1762335840000,null],[1762336380000,null],[1762336920000,null],[1762337460000,null],[1762338000000,null],[1762338540000,null],[1762339080000,null],[1762339620000,null],[1762340160000,null],[1762340700000,null],[1762341240000,null],[1762341780000,null],[1762342320000,null],[1762342860000,null],[1762343400000,null],[1762343940000,null],[1762344480000,null],[1762345020000,null],[1762345560000,null],[1762346100000,null],[1762346640000,null],[1762347180000,null],[1762347720000,null],[1762348260000,null],[1762348800000,null],[1762349340000,null],[1762349880000,null],[1762350420000,null],[1762350960000,null],[1762351500000,null],[1762352040000,null],[1762352580000,null],[1762353120000,null],[1762353660000,null],[1762354200000,null],[1762354740000,null],[1762355280000,null],[1762355820000,null],[1762356360000,null],[1762356900000,null],[1762357440000,null],[1762357980000,null],[1762358520000,null],[1762359060000,null],[1762359600000,null],[1762360140000,null],[1762360680000,null],[1762361220000,null],[1762361760000,null],[1762362300000,null],[1762362840000,null],[1762363380000,null],[1762363920000,null],[1762364460000,null],[1762365000000,null],[1762365540000,null],[1762366080000,null],[1762366620000,null],[1762367160000,null],[1762367700000,null],[1762368240000,null],[1762368780000,null],[1762369320000,null],[1762369860000,null],[1762370400000,null],[1762370940000,null],[1762371480000,null],[1762372020000,null],[1762372560000,null],[1762373100000,null],[1762373640000,null],[1762374180000,null],[1762374720000,null],[1762375260000,null],[1762375800000,null],[1762376340000,null],[1762376880000,null],[1762377420000,null],[1762377960000,null],[1762378500000,null],[1762379040000,null],[1762379580000,null],[1762380120000,null],[1762380660000,null],[1762381200000,null],[1762381740000,null],[1762382280000,null],[1762382820000,null],[1762383360000,null],[1762383900000,null],[1762384440000,null],[1762384980000,null],[1762385520000,null],[1762386060000,null],[1762386600000,null],[1762387140000,null],[1762387680000,null],[1762388220000,null],[1762388760000,null],[1762389300000,null],[1762389840000,null],[1762390380000,null],[1762390920000,null],[1762391460000,null],[1762392000000,null],[1762392540000,null],[1762393080000,null],[1762393620000,null],[1762394160000,null],[1762394700000,null],[1762395240000,null],[1762395780000,null],[1762396320000,null],[1762396860000,null],[1762397400000,null],[1762397940000,null],[1762398480000,null],[1762399020000,null],[1762399560000,null],[1762400100000,null],[1762400640000,null],[1762401180000,null],[1762401720000,null],[1762402260000,null],[1762402800000,null],[1762403340000,null],[1762403880000,null],[1762404420000,null],[1762404960000,null],[1762405500000,null],[1762406040000,null],[1762406580000,null],[1762407120000,null],[1762407660000,null],[1762408200000,null],[1762408740000,null],[1762409280000,null],[1762409820000,null],[1762410360000,null],[1762410900000,null],[1762411440000,null],[1762411980000,null],[1762412520000,null],[1762413060000,null],[1762413600000,null],[1762414140000,null],[1762414680000,null],[1762415220000,null],[1762415760000,null],[1762416300000,null],[1762416840000,null],[1762417380000,null],[1762417920000,null],[1762418460000,null],[1762419000000,null],[1762419540000,null],[1762420080000,null],[1762420620000,null],[1762421160000,null],[1762421700000,null],[1762422240000,null],[1762422780000,null],[1762423320000,null],[1762423860000,null],[1762424400000,null],[1762424940000,null],[1762425480000,null],[1762426020000,null],[1762426560000,21.38],[1762427100000,21.44],[1762427640000,21.37],[1762428180000,21.38],[1762428720000,21.43],[1762429260000,21.43],[1762429800000,21.41],[1762430340000,21.44],[1762430880000,21.42],[1762431420000,21.42],[1762431960000,21.42],[1762432500000,21.41],[1762433040000,21.4],[1762433580000,21.42],[1762434120000,21.41],[1762434660000,21.4],[1762435200000,21.41],[1762435740000,21.4],[1762436280000,21.4],[1762436820000,21.39],[1762437360000,21.4],[1762437900000,21.41],[1762438440000,21.4],[1762438980000,21.39],[1762439520000,21.38],[1762440060000,21.38],[1762440600000,21.37],[1762441140000,21.35],[1762441680000,21.35],[1762442220000,21.33],[1762442760000,21.32],[1762443300000,21.32],[1762443840000,21.31],[1762444380000,21.3],[1762444920000,21.29],[1762445460000,21.27],[1762446000000,21.25],[1762446540000,21.25],[1762447080000,21.22],[1762447620000,21.21],[1762448160000,21.22],[1762448700000,21.2],[1762449240000,21.21],[1762449780000,21.21],[1762450320000,21.2],[1762450860000,21.2],[1762451400000,21.19],[1762451940000,21.19],[1762452480000,21.18],[1762453020000,21.18],[1762453560000,21.16],[1762454100000,21.17],[1762454640000,21.16],[1762455180000,21.15],[1762455720000,21.14],[1762456260000,21.12],[1762456800000,21.11],[1762457340000,21.11],[1762457880000,21.1],[1762458420000,21.08],[1762458960000,21.06],[1762459500000,21.08],[1762460040000,21.07],[1762460580000,21.05],[1762461120000,21.04],[1762461660000,21.03],[1762462200000,21.05],[1762462740000,21.04],[1762463280000,21.03],[1762463820000,21.02],[1762464360000,21.0],[1762464900000,20.97],[1762465440000,20.96],[1762465980000,20.96],[1762466520000,20.95],[1762467060000,20.93],[1762467600000,20.91],[1762468140000,20.91],[1762468680000,20.92],[1762469220000,20.91],[1762469760000,20.9],[1762470300000,20.89],[1762470840000,20.89],[1762471380000,20.88],[1762471920000,20.88],[1762472460000,20.87],[1762473000000,20.87],[1762473540000,20.87],[1762474080000,20.85],[1762474620000,20.82],[1762475160000,20.83],[1762475700000,20.81],[1762476240000,20.82],[1762476780000,20.8],[1762477320000,20.81],[1762477860000,20.82],[1762478400000,20.82],[1762478940000,20.82],[1762479480000,20.81],[1762480020000,20.81],[1762480560000,20.82],[1762481100000,20.82],[1762481640000,20.83],[1762482180000,20.85],[1762482720000,20.85],[1762483260000,20.87],[1762483800000,20.87],[1762484340000,20.87],[1762484880000,20.86],[1762485420000,20.85],[1762485960000,20.86],[1762486500000,20.85],[1762487040000,20.86],[1762487580000,20.85],[1762488120000,20.85],[1762488660000,20.83],[1762489200000,20.83],[1762489740000,20.84],[1762490280000,20.83],[1762490820000,20.84],[1762491360000,20.86],[1762491900000,20.83],[1762492440000,20.84],[1762492980000,20.84],[1762493520000,20.84],[1762494060000,20.84],[1762494600000,20.82],[1762495140000,20.8],[1762495680000,20.78],[1762496220000,20.77],[1762496760000,20.77],[1762497300000,20.75],[1762497840000,20.74],[1762498380000,20.7],[1762498920000,20.71],[1762499460000,20.68],[1762500000000,20.67],[1762500540000,20.7],[1762501080000,20.75],[1762501620000,20.77],[1762502160000,20.8],[1762502700000,20.79],[1762503240000,20.81],[1762503780000,20.84],[1762504320000,20.81],[1762504860000,20.89],[1762505400000,20.87],[1762505940000,20.85],[1762506480000,20.87],[1762507020000,20.87],[1762507560000,20.93],[1762508100000,20.91],[1762508640000,20.95],[1762509180000,20.94],[1762509720000,20.95],[1762510260000,20.94],[1762510800000,20.93],[1762511340000,20.9],[1762511880000,20.88],[1762512420000,20.87],[1762512960000,20.88],[1762513500000,20.9],[1762514040000,20.9],[1762514580000,20.91],[1762515120000,20.92],[1762515660000,20.91],[1762516200000,20.96],[1762516740000,21.0],[1762517280000,21.0],[1762517820000,21.01],[1762518360000,21.0],[1762518900000,21.0],[1762519440000,21.04],[1762519980000,21.02],[1762520520000,21.04],[1762521060000,21.01],[1762521600000,21.07],[1762522140000,21.03],[1762522680000,21.06],[1762523220000,21.06],[1762523760000,21.06],[1762524300000,21.05],[1762524840000,21.06],[1762525380000,21.05],[1762525920000,21.05],[1762526460000,21.08],[1762527000000,21.07],[1762527540000,21.06],[1762528080000,21.07],[1762528620000,21.06],[1762529160000,21.08],[1762529700000,21.08],[1762530240000,21.05],[1762530780000,21.05],[1762531320000,21.08],[1762531860000,21.04],[1762532400000,21.06],[1762532940000,21.07],[1762533480000,21.04],[1762534020000,21.08],[1762534560000,21.06],[1762535100000,21.08],[1762535640000,21.1],[1762536180000,21.08],[1762536720000,21.03],[1762537260000,21.06],[1762537800000,21.06],[1762538340000,21.06],[1762538880000,21.07],[1762539420000,21.07],[1762539960000,21.05],[1762540500000,21.05],[1762541040000,21.03],[1762541580000,21.03],[1762542120000,21.02],[1762542660000,21.03],[1762543200000,21.04],[1762543740000,21.03],[1762544280000,21.03],[1762544820000,21.05],[1762545360000,21.04],[1762545900000,21.05],[1762546440000,21.05],[1762546980000,21.04],[1762547520000,21.03],[1762548060000,21.03],[1762548600000,21.03],[1762549140000,21.03],[1762549680000,21.02],[1762550220000,21.01],[1762550760000,21.01],[1762551300000,21.01],[1762551840000,21.0],[1762552380000,20.99],[1762552920000,21.0],[1762553460000,21.0],[1762554000000,20.99],[1762554540000,20.98],[1762555080000,20.98],[1762555620000,20.99],[1762556160000,20.99],[1762556700000,20.97],[1762557240000,20.96],[1762557780000,20.95],[1762558320000,20.96],[1762558860000,20.96],[1762559400000,20.96],[1762559940000,20.96],[1762560480000,20.95],[1762561020000,20.95],[1762561560000,20.96],[1762562100000,20.93],[1762562640000,20.94],[1762563180000,20.92],[1762563720000,20.93],[1762564260000,20.93],[1762564800000,20.93],[1762565340000,20.94],[1762565880000,20.9],[1762566420000,20.9],[1762566960000,20.9],[1762567500000,20.87],[1762568040000,20.89],[1762568580000,20.88],[1762569120000,20.88],[1762569660000,20.89],[1762570200000,20.84],[1762570740000,20.81],[1762571280000,20.86],[1762571820000,20.85],[1762572360000,20.84],[1762572900000,20.84],[1762573440000,20.83],[1762573980000,20.82],[1762574520000,20.83],[1762575060000,20.82],[1762575600000,20.82],[1762576140000,20.82],[1762576680000,20.82],[1762577220000,20.82],[1762577760000,20.83],[1762578300000,20.84],[1762578840000,20.85],[1762579380000,20.84],[1762579920000,20.84],[1762580460000,20.81],[1762581000000,20.85],[1762581540000,20.82],[1762582080000,20.86],[1762582620000,20.85],[1762583160000,20.87],[1762583700000,20.85],[1762584240000,20.83],[1762584780000,20.86],[1762585320000,20.88],[1762585860000,20.83],[1762586400000,20.82],[1762586940000,20.82],[1762587480000,20.83],[1762588020000,20.83],[1762588560000,20.82],[1762589100000,20.83],[1762589640000,20.84],[1762590180000,20.8],[1762590720000,20.84],[1762591260000,20.86],[1762591800000,20.84],[1762592340000,20.81],[1762592880000,20.8],[1762593420000,20.84],[1762593960000,20.81],[1762594500000,20.77],[1762595040000,20.81],[1762595580000,20.8],[1762596120000,20.81],[1762596660000,20.82],[1762597200000,20.85],[1762597740000,20.8],[1762598280000,20.85],[1762598820000,20.85],[1762599360000,20.85],[1762599900000,20.85],[1762600440000,20.85],[1762600980000,20.83],[1762601520000,20.78],[1762602060000,20.78],[1762602600000,20.71],[1762603140000,20.79],[1762603680000,20.81],[1762604220000,20.76],[1762604760000,20.75],[1762605300000,20.74],[1762605840000,20.75],[1762606380000,20.75],[1762606920000,20.76],[1762607460000,20.74],[1762608000000,20.73],[1762608540000,20.75],[1762609080000,20.76],[1762609620000,20.75],[1762610160000,20.75],[1762610700000,20.75],[1762611240000,20.76],[1762611780000,20.75],[1762612320000,20.75],[1762612860000,20.76],[1762613400000,20.76],[1762613940000,20.75],[1762614480000,20.74],[1762615020000,20.75],[1762615560000,20.75],[1762616100000,20.73],[1762616640000,20.74],[1762617180000,20.74],[1762617720000,20.73],[1762618260000,20.74],[1762618800000,20.74],[1762619340000,20.72],[1762619880000,20.72],[1762620420000,20.71],[1762620960000,20.71],[1762621500000,20.71],[1762622040000,20.7],[1762622580000,20.69],[1762623120000,20.69],[1762623660000,20.67],[1762624200000,20.66],[1762624740000,20.66],[1762625280000,20.64],[1762625820000,20.63],[1762626360000,20.62],[1762626900000,20.61],[1762627440000,20.61],[1762627980000,20.61],[1762628520000,20.61],[1762629060000,20.61],[1762629600000,20.6],[1762630140000,20.61],[1762630680000,20.61],[1762631220000,20.61],[1762631760000,20.6],[1762632300000,20.59],[1762632840000,20.59],[1762633380000,20.59],[1762633920000,20.59],[1762634460000,20.59],[1762635000000,20.58],[1762635540000,20.58],[1762636080000,20.58],[1762636620000,20.59],[1762637160000,20.57],[1762637700000,20.57],[1762638240000,20.57],[1762638780000,20.57],[1762639320000,20.56],[1762639860000,20.58],[1762640400000,20.6],[1762640940000,20.58],[1762641480000,20.6],[1762642020000,20.6],[1762642560000,20.61],[1762643100000,20.61],[1762643640000,20.61],[1762644180000,20.6],[1762644720000,20.61],[1762645260000,20.61],[1762645800000,20.61],[1762646340000,20.61],[1762646880000,20.59],[1762647420000,20.61],[1762647960000,20.62],[1762648500000,20.59],[1762649040000,20.6],[1762649580000,20.61],[1762650120000,20.6],[1762650660000,20.6],[1762651200000,20.6],[1762651740000,20.58],[1762652280000,20.59],[1762652820000,20.58],[1762653360000,20.59],[1762653900000,null],[1762654440000,20.58],[1762654980000,20.58],[1762655520000,20.57],[1762656060000,20.57],[1762656600000,20.56],[1762657140000,20.57],[1762657680000,20.57],[1762658220000,20.56],[1762658760000,20.57],[1762659300000,20.56],[1762659840000,20.58],[1762660380000,20.58],[1762660920000,20.58],[1762661460000,20.59],[1762662000000,20.59],[1762662540000,20.57],[1762663080000,20.57],[1762663620000,20.59],[1762664160000,20.59],[1762664700000,20.62],[1762665240000,20.61],[1762665780000,20.62],[1762666320000,20.62],[1762666860000,20.62],[1762667400000,20.62],[1762667940000,20.6],[1762668480000,20.59],[1762669020000,20.59],[1762669560000,20.57],[1762670100000,20.59],[1762670640000,20.62],[1762671180000,20.61],[1762671720000,20.58],[1762672260000,20.59],[1762672800000,20.58],[1762673340000,null],[1762673880000,20.57],[1762674420000,20.57],[1762674960000,20.56],[1762675500000,20.57],[1762676040000,20.57],[1762676580000,20.56],[1762677120000,20.57],[1762677660000,20.56],[1762678200000,null],[1762678740000,20.59],[1762679280000,20.58],[1762679820000,20.58],[1762680360000,20.6],[1762680900000,20.6],[1762681440000,20.58],[1762681980000,20.63],[1762682520000,20.65],[1762683060000,20.65],[1762683600000,20.66],[1762684140000,20.65],[1762684680000,20.64],[1762685220000,20.64],[1762685760000,20.68],[1762686300000,20.64],[1762686840000,20.66],[1762687380000,20.66],[1762687920000,20.67],[1762688460000,20.72],[1762689000000,20.69],[1762689540000,20.72],[1762690080000,20.73],[1762690620000,20.73],[1762691160000,20.76],[1762691700000,20.78],[1762692240000,20.81],[1762692780000,20.83],[1762693320000,20.82],[1762693860000,20.83],[1762694400000,20.81],[1762694940000,20.86],[1762695480000,20.9],[1762696020000,20.87],[1762696560000,20.87],[1762697100000,20.86],[1762697640000,20.89],[1762698180000,20.88],[1762698720000,20.89],[1762699260000,20.9],[1762699800000,20.82],[1762700340000,20.83],[1762700880000,20.89],[1762701420000,20.89],[1762701960000,20.86],[1762702500000,20.85],[1762703040000,20.88],[1762703580000,20.83],[1762704120000,20.89],[1762704660000,20.87],[1762705200000,20.85],[1762705740000,20.9],[1762706280000,20.9],[1762706820000,20.9],[1762707360000,20.88],[1762707900000,20.84],[1762708440000,20.87],[1762708980000,20.88],[1762709520000,20.87],[1762710060000,20.85],[1762710600000,20.86],[1762711140000,20.87],[1762711680000,20.86],[1762712220000,20.86],[1762712760000,20.85],[1762713300000,20.83],[1762713840000,20.83],[1762714380000,20.82],[1762714920000,20.81],[1762715460000,20.82],[1762716000000,20.81],[1762716540000,20.81],[1762717080000,20.81],[1762717620000,20.81],[1762718160000,20.81],[1762718700000,20.8],[1762719240000,20.79],[1762719780000,20.78],[1762720320000,20.77],[1762720860000,20.78],[1762721400000,20.8],[1762721940000,20.8],[1762722480000,20.81],[1762723020000,20.8],[1762723560000,20.8],[1762724100000,20.81],[1762724640000,20.8],[1762725180000,20.8],[1762725720000,20.81],[1762726260000,20.82],[1762726800000,20.82],[1762727340000,20.82],[1762727880000,20.81],[1762728420000,20.82],[1762728960000,20.82],[1762729500000,20.82],[1762730040000,20.81],[1762730580000,20.81],[1762731120000,20.81],[1762731660000,20.81],[1762732200000,20.81],[1762732740000,20.81],[1762733280000,20.8],[1762733820000,20.79],[1762734360000,20.78],[1762734900000,20.78],[1762735440000,20.77],[1762735980000,20.78],[1762736520000,20.78],[1762737060000,20.77],[1762737600000,20.77],[1762738140000,20.77],[1762738680000,20.76],[1762739220000,20.75],[1762739760000,20.75],[1762740300000,20.74],[1762740840000,20.74],[1762741380000,20.74],[1762741920000,20.73],[1762742460000,20.72],[1762743000000,null],[1762743540000,20.72],[1762744080000,20.72],[1762744620000,20.71],[1762745160000,20.71],[1762745700000,20.7],[1762746240000,20.7],[1762746780000,20.7],[1762747320000,20.69],[1762747860000,20.69],[1762748400000,20.69],[1762748940000,20.68],[1762749480000,20.67],[1762750020000,20.67],[1762750560000,20.67],[1762751100000,20.67],[1762751640000,20.67],[1762752180000,20.66],[1762752720000,20.65],[1762753260000,20.64],[1762753800000,20.64],[1762754340000,20.64],[1762754880000,20.63],[1762755420000,20.62],[1762755960000,20.62],[1762756500000,20.62],[1762757040000,20.62],[1762757580000,20.61],[1762758120000,20.6],[1762758660000,20.6],[1762759200000,20.61],[1762759740000,20.6],[1762760280000,20.59],[1762760820000,20.58],[1762761360000,20.57],[1762761900000,20.56],[1762762440000,20.56],[1762762980000,20.56],[1762763520000,20.55],[1762764060000,20.56],[1762764600000,20.56],[1762765140000,20.55],[1762765680000,20.55],[1762766220000,20.56],[1762766760000,20.55],[1762767300000,20.55],[1762767840000,20.56],[1762768380000,20.56],[1762768920000,20.57],[1762769460000,20.58],[1762770000000,20.57],[1762770540000,20.57],[1762771080000,20.57],[1762771620000,20.57],[1762772160000,20.57],[1762772700000,20.57],[1762773240000,20.57],[1762773780000,20.57],[1762774320000,20.57],[1762774860000,20.58],[1762775400000,20.59],[1762775940000,20.6],[1762776480000,20.62],[1762777020000,20.65],[1762777560000,20.64],[1762778100000,20.67],[1762778640000,20.7],[1762779180000,20.68],[1762779720000,20.66],[1762780260000,20.65],[1762780800000,20.66],[1762781340000,20.67],[1762781880000,20.66],[1762782420000,20.64],[1762782960000,20.66],[1762783500000,20.66],[1762784040000,20.64],[1762784580000,20.68],[1762785120000,20.66],[1762785660000,20.67],[1762786200000,20.67],[1762786740000,20.7],[1762787280000,20.7],[1762787820000,20.7],[1762788360000,20.69],[1762788900000,20.69],[1762789440000,20.69],[1762789980000,20.68],[1762790520000,20.67],[1762791060000,20.66],[1762791600000,20.67],[1762792140000,20.66],[1762792680000,20.66],[1762793220000,20.65],[1762793760000,20.65],[1762794300000,20.65],[1762794840000,20.65],[1762795380000,20.64],[1762795920000,20.63],[1762796460000,20.63],[1762797000000,20.63],[1762797540000,20.63],[1762798080000,20.63],[1762798620000,20.63],[1762799160000,20.63],[1762799700000,20.62],[1762800240000,20.62],[1762800780000,20.63],[1762801320000,20.62],[1762801860000,20.61],[1762802400000,20.61],[1762802940000,20.61],[1762803480000,20.61],[1762804020000,20.61],[1762804560000,20.61],[1762805100000,20.61],[1762805640000,20.61],[1762806180000,20.6],[1762806720000,20.6],[1762807260000,20.6],[1762807800000,20.6],[1762808340000,20.6],[1762808880000,20.6],[1762809420000,20.6],[1762809960000,20.59],[1762810500000,20.56],[1762811040000,20.56],[1762811580000,20.56],[1762812120000,20.55],[1762812660000,20.54],[1762813200000,20.54],[1762813740000,20.52],[1762814280000,20.51],[1762814820000,20.5],[1762815360000,20.5],[1762815900000,20.48],[1762816440000,20.48],[1762816980000,20.48],[1762817520000,20.49],[1762818060000,20.49],[1762818600000,20.49],[1762819140000,20.49],[1762819680000,20.49],[1762820220000,20.51],[1762820760000,20.52],[1762821300000,20.53],[1762821840000,20.53],[1762822380000,20.53],[1762822920000,20.54],[1762823460000,20.53],[1762824000000,20.53],[1762824540000,20.53],[1762825080000,20.53],[1762825620000,20.53],[1762826160000,null],[1762826700000,null],[1762827240000,null],[1762827780000,null],[1762828320000,null],[1762828860000,null],[1762829400000,null],[1762829940000,null],[1762830480000,null],[1762831020000,null],[1762831560000,null],[1762832100000,null],[1762832640000,null],[1762833180000,null],[1762833720000,null],[1762834260000,null],[1762834800000,null],[1762835340000,null],[1762835880000,null],[1762836420000,null],[1762836960000,null],[1762837500000,null],[1762838040000,null],[1762838580000,null],[1762839120000,null],[1762839660000,null],[1762840200000,null],[1762840740000,null],[1762841280000,null],[1762841820000,null],[1762842360000,null],[1762842900000,null],[1762843440000,null],[1762843980000,null],[1762844520000,null],[1762845060000,null],[1762845600000,null],[1762846140000,null],[1762846680000,null],[1762847220000,null],[1762847760000,null],[1762848300000,null],[1762848840000,null],[1762849380000,null],[1762849920000,null],[1762850460000,null],[1762851000000,null],[1762851540000,null],[1762852080000,20.57],[1762852620000,20.59],[1762853160000,20.6],[1762853700000,20.59],[1762854240000,20.58],[1762854780000,20.57],[1762855320000,20.57],[1762855860000,20.58],[1762856400000,20.58],[1762856940000,20.59],[1762857480000,20.6],[1762858020000,20.59],[1762858560000,20.59],[1762859100000,20.59],[1762859640000,20.59],[1762860180000,20.59],[1762860720000,20.59],[1762861260000,20.57],[1762861800000,20.58],[1762862340000,20.58],[1762862880000,20.56],[1762863420000,20.58],[1762863960000,20.58],[1762864500000,20.58],[1762865040000,20.58],[1762865580000,20.59],[1762866120000,20.6],[1762866660000,20.59],[1762867200000,20.6],[1762867740000,20.6],[1762868280000,20.61],[1762868820000,20.62],[1762869360000,20.61],[1762869900000,20.62],[1762870440000,20.63],[1762870980000,20.63],[1762871520000,20.62],[1762872060000,20.65],[1762872600000,20.67],[1762873140000,20.65],[1762873680000,null],[1762874220000,20.69],[1762874760000,20.71],[1762875300000,20.71],[1762875840000,20.71],[1762876380000,20.7],[1762876920000,20.7],[1762877460000,20.69],[1762878000000,20.67],[1762878540000,20.68],[1762879080000,20.71],[1762879620000,20.71],[1762880160000,20.71],[1762880700000,20.71],[1762881240000,20.69],[1762881780000,20.69],[1762882320000,20.7],[1762882860000,20.69],[1762883400000,null],[1762883940000,20.68],[1762884480000,20.69],[1762885020000,20.69],[1762885560000,20.69],[1762886100000,20.69],[1762886640000,20.69],[1762887180000,20.68],[1762887720000,20.68],[1762888260000,20.67],[1762888800000,20.67],[1762889340000,20.66],[1762889880000,20.64],[1762890420000,20.65],[1762890960000,20.65],[1762891500000,20.66],[1762892040000,20.66],[1762892580000,20.66],[1762893120000,20.67],[1762893660000,20.67],[1762894200000,20.69],[1762894740000,20.7],[1762895280000,20.71],[1762895820000,20.7],[1762896360000,20.69],[1762896900000,20.68],[1762897440000,20.69],[1762897980000,20.7],[1762898520000,20.7],[1762899060000,20.69],[1762899600000,20.7],[1762900140000,20.69],[1762900680000,20.71],[1762901220000,20.7],[1762901760000,20.7],[1762902300000,20.7],[1762902840000,20.7],[1762903380000,20.7],[1762903920000,20.69],[1762904460000,20.69],[1762905000000,20.69],[1762905540000,null],[1762906080000,20.69],[1762906620000,20.69],[1762907160000,20.69],[1762907700000,20.68],[1762908240000,20.68],[1762908780000,20.67],[1762909320000,20.67],[1762909860000,20.67],[1762910400000,20.67],[1762910940000,20.67],[1762911480000,20.66],[1762912020000,20.65],[1762912560000,20.65],[1762913100000,20.65],[1762913640000,20.65],[1762914180000,20.66],[1762914720000,20.65],[1762915260000,20.65],[1762915800000,20.65],[1762916340000,20.67],[1762916880000,20.65],[1762917420000,20.65],[1762917960000,20.64],[1762918500000,20.64],[1762919040000,20.63],[1762919580000,20.64],[1762920120000,20.63],[1762920660000,20.62],[1762921200000,20.62],[1762921740000,20.62],[1762922280000,20.63],[1762922820000,20.61],[1762923360000,20.6],[1762923900000,20.62],[1762924440000,20.59],[1762924980000,20.59],[1762925520000,20.6],[1762926060000,20.6],[1762926600000,20.58],[1762927140000,20.57],[1762927680000,20.57],[1762928220000,20.57],[1762928760000,20.57],[1762929300000,20.56],[1762929840000,20.56],[1762930380000,20.56],[1762930920000,20.56],[1762931460000,20.56],[1762932000000,20.55],[1762932540000,null],[1762933080000,20.54],[1762933620000,20.54],[1762934160000,20.54],[1762934700000,20.54],[1762935240000,20.54],[1762935780000,20.53],[1762936320000,20.55],[1762936860000,20.57],[1762937400000,20.53],[1762937940000,20.54],[1762938480000,20.52],[1762939020000,20.5],[1762939560000,null],[1762940100000,20.49],[1762940640000,20.49],[1762941180000,20.51],[1762941720000,20.49],[1762942260000,20.48],[1762942800000,20.47],[1762943340000,20.49],[1762943880000,20.52],[1762944420000,20.5],[1762944960000,20.51],[1762945500000,20.52],[1762946040000,20.51],[1762946580000,20.53],[1762947120000,20.55],[1762947660000,20.55],[1762948200000,20.61],[1762948740000,20.58],[1762949280000,20.6],[1762949820000,20.64],[1762950360000,20.72],[1762950900000,20.7],[1762951440000,20.69],[1762951980000,20.7],[1762952520000,20.7],[1762953060000,20.73],[1762953600000,20.81],[1762954140000,20.82],[1762954680000,20.84],[1762955220000,20.82],[1762955760000,20.91],[1762956300000,20.88],[1762956840000,20.91],[1762957380000,20.91],[1762957920000,20.95],[1762958460000,20.91],[1762959000000,20.97],[1762959540000,20.89],[1762960080000,20.92],[1762960620000,20.9],[1762961160000,20.89],[1762961700000,20.9],[1762962240000,20.87],[1762962780000,20.86],[1762963320000,20.92],[1762963860000,20.89],[1762964400000,20.93],[1762964940000,20.78],[1762965480000,20.55],[1762966020000,20.52],[1762966560000,20.48],[1762967100000,20.48],[1762967640000,20.51],[1762968180000,20.46],[1762968720000,20.58],[1762969260000,20.49],[1762969800000,20.48],[1762970340000,20.49],[1762970880000,20.5],[1762971420000,20.5],[1762971960000,20.48],[1762972500000,20.49],[1762973040000,20.48],[1762973580000,20.55],[1762974120000,20.5],[1762974660000,20.51],[1762975200000,20.5],[1762975740000,20.48],[1762976280000,20.48],[1762976820000,20.47],[1762977360000,20.47],[1762977900000,20.47],[1762978440000,20.47],[1762978980000,20.47],[1762979520000,20.5],[1762980060000,20.47],[1762980600000,20.48],[1762981140000,20.49],[1762981680000,20.47],[1762982220000,20.53],[1762982760000,20.51],[1762983300000,20.52],[1762983840000,20.53],[1762984380000,20.52],[1762984920000,20.52],[1762985460000,20.51],[1762986000000,20.52],[1762986540000,20.53],[1762987080000,20.53],[1762987620000,20.54],[1762988160000,20.57],[1762988700000,20.55],[1762989240000,20.55],[1762989780000,20.56],[1762990320000,20.54],[1762990860000,20.59],[1762991400000,20.6],[1762991940000,20.57],[1762992480000,20.57],[1762993020000,20.59],[1762993560000,20.61],[1762994100000,20.61],[1762994640000,20.59],[1762995180000,20.59],[1762995720000,20.58],[1762996260000,20.57],[1762996800000,20.59],[1762997340000,20.59],[1762997880000,20.58],[1762998420000,20.6],[1762998960000,20.58],[1762999500000,20.58],[1763000040000,20.58],[1763000580000,20.57],[1763001120000,20.57],[1763001660000,20.56],[1763002200000,null],[1763002740000,20.56],[1763003280000,20.55],[1763003820000,20.55],[1763004360000,20.54],[1763004900000,20.54],[1763005440000,20.56],[1763005980000,20.54],[1763006520000,20.53],[1763007060000,20.53],[1763007600000,20.52],[1763008140000,20.53],[1763008680000,20.51],[1763009220000,20.5],[1763009760000,20.51],[1763010300000,20.5],[1763010840000,20.5],[1763011380000,20.5],[1763011920000,20.5],[1763012460000,20.5],[1763013000000,20.49],[1763013540000,20.5],[1763014080000,20.5],[1763014620000,20.49],[1763015160000,20.49],[1763015700000,20.5],[1763016240000,20.46],[1763016780000,20.46],[1763017320000,20.44],[1763017860000,20.45],[1763018400000,20.44],[1763018940000,20.43],[1763019480000,20.44],[1763020020000,20.43],[1763020560000,20.43],[1763021100000,20.44],[1763021640000,20.43],[1763022180000,20.41],[1763022720000,20.42],[1763023260000,20.41],[1763023800000,20.42],[1763024340000,20.42],[1763024880000,20.41],[1763025420000,20.41],[1763025960000,null],[1763026500000,20.41],[1763027040000,20.44],[1763027580000,20.43],[1763028120000,20.43],[1763028660000,null],[1763029200000,null],[1763029740000,20.45],[1763030280000,20.47],[1763030820000,20.48],[1763031360000,20.49],[1763031900000,20.52],[1763032440000,20.53],[1763032980000,20.57],[1763033520000,20.51],[1763034060000,20.55],[1763034600000,20.56],[1763035140000,20.59],[1763035680000,20.59],[1763036220000,20.61],[1763036760000,20.64],[1763037300000,20.65],[1763037840000,20.74],[1763038380000,20.78],[1763038920000,20.86],[1763039460000,20.8],[1763040000000,20.88],[1763040540000,20.76],[1763041080000,20.92],[1763041620000,20.96],[1763042160000,20.91],[1763042700000,20.94],[1763043240000,20.93],[1763043780000,20.9],[1763044320000,20.84],[1763044860000,20.86],[1763045400000,20.85],[1763045940000,20.83],[1763046480000,20.94],[1763047020000,20.91],[1763047560000,20.95],[1763048100000,20.99],[1763048640000,20.96],[1763049180000,20.91],[1763049720000,20.88],[1763050260000,20.86],[1763050800000,20.87],[1763051340000,20.91],[1763051880000,20.94],[1763052420000,20.99],[1763052960000,20.99],[1763053500000,21.0],[1763054040000,21.02],[1763054580000,21.02],[1763055120000,21.02],[1763055660000,20.99],[1763056200000,20.94],[1763056740000,20.92],[1763057280000,20.89],[1763057820000,20.87],[1763058360000,20.88],[1763058900000,20.89],[1763059440000,20.87],[1763059980000,20.86],[1763060520000,20.85],[1763061060000,20.86],[1763061600000,20.86],[1763062140000,20.87],[1763062680000,20.88],[1763063220000,20.9],[1763063760000,20.9],[1763064300000,20.9],[1763064840000,20.88],[1763065380000,20.9],[1763065920000,20.89],[1763066460000,20.89],[1763067000000,20.89],[1763067540000,20.88],[1763068080000,20.87],[1763068620000,20.91],[1763069160000,20.89],[1763069700000,20.9],[1763070240000,20.91],[1763070780000,20.9],[1763071320000,20.9],[1763071860000,20.88],[1763072400000,20.9],[1763072940000,20.88],[1763073480000,20.87],[1763074020000,20.91],[1763074560000,20.88],[1763075100000,20.87],[1763075640000,20.81],[1763076180000,20.75],[1763076720000,20.74],[1763077260000,20.67],[1763077800000,20.73],[1763078340000,20.64],[1763078880000,20.81],[1763079420000,20.75],[1763079960000,20.71],[1763080500000,20.68],[1763081040000,20.66],[1763081580000,20.68],[1763082120000,20.64],[1763082660000,20.62],[1763083200000,20.57],[1763083740000,20.54],[1763084280000,20.54],[1763084820000,20.55],[1763085360000,20.58],[1763085900000,null],[1763086440000,null],[1763086980000,20.58],[1763087520000,20.57],[1763088060000,20.56],[1763088600000,20.57],[1763089140000,20.56],[1763089680000,20.54],[1763090220000,20.53],[1763090760000,20.54],[1763091300000,20.55],[1763091840000,20.53],[1763092380000,20.47],[1763092920000,20.53],[1763093460000,null],[1763094000000,20.45],[1763094540000,20.49],[1763095080000,20.44],[1763095620000,null],[1763096160000,20.46],[1763096700000,20.44],[1763097240000,20.47],[1763097780000,20.48],[1763098320000,20.44],[1763098860000,20.43],[1763099400000,20.43],[1763099940000,20.43],[1763100480000,null],[1763101020000,20.48],[1763101560000,20.43],[1763102100000,20.41],[1763102640000,20.42],[1763103180000,20.4],[1763103720000,20.45],[1763104260000,20.41],[1763104800000,20.4],[1763105340000,20.43],[1763105880000,20.44],[1763106420000,20.42],[1763106960000,20.42],[1763107500000,20.42],[1763108040000,null],[1763108580000,20.47],[1763109120000,20.46],[1763109660000,20.45],[1763110200000,null],[1763110740000,null],[1763111280000,20.49],[1763111820000,20.48],[1763112360000,null],[1763112900000,null],[1763113440000,20.5],[1763113980000,20.51],[1763114520000,20.51],[1763115060000,null],[1763115600000,20.54],[1763116140000,20.54],[1763116680000,20.54],[1763117220000,20.58],[1763117760000,20.58],[1763118300000,20.55],[1763118840000,20.56],[1763119380000,20.55],[1763119920000,20.55],[1763120460000,20.55],[1763121000000,20.55],[1763121540000,20.54],[1763122080000,20.54],[1763122620000,20.55],[1763123160000,20.54],[1763123700000,20.55],[1763124240000,20.55],[1763124780000,20.55],[1763125320000,20.57],[1763125860000,20.57],[1763126400000,20.58],[1763126940000,20.58],[1763127480000,20.6],[1763128020000,20.59],[1763128560000,20.6],[1763129100000,20.61],[1763129640000,20.62],[1763130180000,20.63],[1763130720000,20.62],[1763131260000,20.62],[1763131800000,20.61],[1763132340000,20.64],[1763132880000,20.62],[1763133420000,20.64],[1763133960000,20.62],[1763134500000,20.61],[1763135040000,20.63],[1763135580000,20.64],[1763136120000,20.62],[1763136660000,20.61],[1763137200000,20.62],[1763137740000,20.62],[1763138280000,20.63],[1763138820000,20.62],[1763139360000,20.61],[1763139900000,20.59],[1763140440000,20.58],[1763140980000,20.6],[1763141520000,20.6],[1763142060000,20.6],[1763142600000,20.61],[1763143140000,20.62],[1763143680000,20.6],[1763144220000,20.61],[1763144760000,20.6],[1763145300000,20.58],[1763145840000,20.57],[1763146380000,20.59],[1763146920000,20.56],[1763147460000,20.56],[1763148000000,20.56],[1763148540000,20.54],[1763149080000,20.53],[1763149620000,20.52],[1763150160000,20.51],[1763150700000,20.51],[1763151240000,20.51],[1763151780000,20.49],[1763152320000,20.48],[1763152860000,20.47],[1763153400000,20.47],[1763153940000,20.46],[1763154480000,20.46],[1763155020000,20.46],[1763155560000,20.45],[1763156100000,20.45],[1763156640000,20.45],[1763157180000,20.44],[1763157720000,20.43],[1763158260000,20.44],[1763158800000,20.43],[1763159340000,20.42],[1763159880000,20.42],[1763160420000,20.42],[1763160960000,20.41],[1763161500000,20.41],[1763162040000,20.4],[1763162580000,20.4],[1763163120000,20.4],[1763163660000,20.39],[1763164200000,20.39],[1763164740000,20.37],[1763165280000,20.38],[1763165820000,20.38],[1763166360000,20.37],[1763166900000,20.37],[1763167440000,20.37],[1763167980000,20.37],[1763168520000,20.36],[1763169060000,20.35],[1763169600000,20.36],[1763170140000,null],[1763170680000,20.34],[1763171220000,20.34],[1763171760000,20.34],[1763172300000,20.34],[1763172840000,20.32],[1763173380000,20.33],[1763173920000,20.32],[1763174460000,20.31],[1763175000000,20.31],[1763175540000,20.31],[1763176080000,20.31],[1763176620000,20.3],[1763177160000,null],[1763177700000,null],[1763178240000,20.29],[1763178780000,20.28],[1763179320000,20.28],[1763179860000,20.28],[1763180400000,20.28],[1763180940000,20.28],[1763181480000,20.28],[1763182020000,null],[1763182560000,20.28],[1763183100000,20.28],[1763183640000,20.27],[1763184180000,20.26],[1763184720000,20.26],[1763185260000,20.27],[1763185800000,20.26],[1763186340000,20.27],[1763186880000,20.27],[1763187420000,20.26],[1763187960000,20.27],[1763188500000,20.28],[1763189040000,20.27],[1763189580000,20.28],[1763190120000,20.28],[1763190660000,20.29],[1763191200000,20.3],[1763191740000,20.26],[1763192280000,20.29],[1763192820000,20.3],[1763193360000,20.3],[1763193900000,20.31],[1763194440000,20.32],[1763194980000,20.31],[1763195520000,20.32],[1763196060000,20.34],[1763196600000,20.33],[1763197140000,20.34],[1763197680000,20.34],[1763198220000,20.33],[1763198760000,null],[1763199300000,null],[1763199840000,null],[1763200380000,20.38],[1763200920000,20.39],[1763201460000,20.39],[1763202000000,20.4],[1763202540000,20.41],[1763203080000,20.42],[1763203620000,20.42],[1763204160000,20.43],[1763204700000,20.44],[1763205240000,20.44],[1763205780000,20.46],[1763206320000,20.47],[1763206860000,20.47],[1763207400000,20.48],[1763207940000,20.48],[1763208480000,20.49],[1763209020000,20.5],[1763209560000,20.51],[1763210100000,20.52],[1763210640000,20.52],[1763211180000,20.54],[1763211720000,20.55],[1763212260000,20.55],[1763212800000,20.55],[1763213340000,20.57],[1763213880000,20.58],[1763214420000,20.59],[1763214960000,20.6],[1763215500000,20.61],[1763216040000,20.61],[1763216580000,20.63],[1763217120000,20.63],[1763217660000,20.64],[1763218200000,20.64],[1763218740000,20.65],[1763219280000,20.65],[1763219820000,20.66],[1763220360000,20.67],[1763220900000,20.67],[1763221440000,20.68],[1763221980000,20.69],[1763222520000,20.66],[1763223060000,20.69],[1763223600000,20.71],[1763224140000,20.72],[1763224680000,20.7],[1763225220000,20.72],[1763225760000,20.73],[1763226300000,20.72],[1763226840000,20.73],[1763227380000,20.72],[1763227920000,20.72],[1763228460000,20.73],[1763229000000,20.72],[1763229540000,20.72],[1763230080000,20.73],[1763230620000,20.73],[1763231160000,20.73],[1763231700000,20.7],[1763232240000,20.69],[1763232780000,20.72],[1763233320000,20.72],[1763233860000,20.71],[1763234400000,20.71],[1763234940000,20.7],[1763235480000,20.71],[1763236020000,20.71],[1763236560000,20.7],[1763237100000,20.7],[1763237640000,20.65],[1763238180000,20.63],[1763238720000,20.66],[1763239260000,20.66],[1763239800000,20.67],[1763240340000,20.6],[1763240880000,20.64],[1763241420000,20.59],[1763241960000,20.61],[1763242500000,20.65],[1763243040000,20.62],[1763243580000,20.6],[1763244120000,20.63],[1763244660000,20.58],[1763245200000,20.59],[1763245740000,20.63],[1763246280000,20.55],[1763246820000,20.55],[1763247360000,20.55],[1763247900000,20.5],[1763248440000,20.48],[1763248980000,20.52],[1763249520000,20.47],[1763250060000,20.44],[1763250600000,20.46],[1763251140000,20.48],[1763251680000,20.46],[1763252220000,20.46],[1763252760000,20.44],[1763253300000,20.42],[1763253840000,null],[1763254380000,20.34],[1763254920000,20.36],[1763255460000,20.37],[1763256000000,20.36],[1763256540000,20.37],[1763257080000,20.35],[1763257620000,20.3],[1763258160000,20.27],[1763258700000,20.31],[1763259240000,20.3],[1763259780000,20.24],[1763260320000,20.19],[1763260860000,20.19],[1763261400000,null],[1763261940000,20.18],[1763262480000,20.19],[1763263020000,20.2],[1763263560000,20.18],[1763264100000,20.16],[1763264640000,20.18],[1763265180000,20.15],[1763265720000,20.15],[1763266260000,null],[1763266800000,20.17],[1763267340000,20.15],[1763267880000,20.15],[1763268420000,null],[1763268960000,20.15],[1763269500000,20.14],[1763270040000,20.14],[1763270580000,20.14],[1763271120000,null],[1763271660000,20.13],[1763272200000,20.14],[1763272740000,20.13],[1763273280000,20.14],[1763273820000,20.14],[1763274360000,20.16],[1763274900000,20.16],[1763275440000,20.16],[1763275980000,20.17],[1763276520000,20.17],[1763277060000,20.19],[1763277600000,20.2],[1763278140000,20.21],[1763278680000,20.21],[1763279220000,20.23],[1763279760000,20.24],[1763280300000,20.25],[1763280840000,20.25],[1763281380000,20.27],[1763281920000,20.28],[1763282460000,20.29],[1763283000000,20.29],[1763283540000,20.32],[1763284080000,20.29],[1763284620000,20.3],[1763285160000,null],[1763285700000,20.32],[1763286240000,20.33],[1763286780000,20.34],[1763287320000,20.34],[1763287860000,20.35],[1763288400000,20.32],[1763288940000,20.3],[1763289480000,20.34],[1763290020000,20.35],[1763290560000,20.33],[1763291100000,20.35],[1763291640000,20.34],[1763292180000,20.32],[1763292720000,20.33],[1763293260000,20.34],[1763293800000,20.34],[1763294340000,20.33],[1763294880000,20.33],[1763295420000,20.33],[1763295960000,20.33],[1763296500000,20.33],[1763297040000,20.33],[1763297580000,20.34],[1763298120000,20.34],[1763298660000,20.35],[1763299200000,20.35],[1763299740000,20.37],[1763300280000,20.37],[1763300820000,20.39],[1763301360000,20.39],[1763301900000,20.39],[1763302440000,20.4],[1763302980000,20.41],[1763303520000,20.41],[1763304060000,20.41],[1763304600000,20.38],[1763305140000,20.42],[1763305680000,20.43],[1763306220000,20.41],[1763306760000,20.44],[1763307300000,20.44],[1763307840000,20.44],[1763308380000,20.45],[1763308920000,20.43],[1763309460000,20.43],[1763310000000,20.45],[1763310540000,20.44],[1763311080000,20.43],[1763311620000,20.43],[1763312160000,20.43],[1763312700000,20.43],[1763313240000,20.44],[1763313780000,20.42],[1763314320000,20.43],[1763314860000,20.43],[1763315400000,20.42],[1763315940000,20.43],[1763316480000,20.44],[1763317020000,20.4],[1763317560000,20.4],[1763318100000,20.42],[1763318640000,20.4],[1763319180000,20.43],[1763319720000,20.44],[1763320260000,20.44],[1763320800000,20.42],[1763321340000,20.42],[1763321880000,20.42],[1763322420000,20.42],[1763322960000,20.41],[1763323500000,20.4],[1763324040000,20.41],[1763324580000,20.42],[1763325120000,20.43],[1763325660000,20.41],[1763326200000,20.41],[1763326740000,20.41],[1763327280000,20.42],[1763327820000,20.38],[1763328360000,20.42],[1763328900000,20.42],[1763329440000,20.4],[1763329980000,20.42],[1763330520000,20.41],[1763331060000,20.41],[1763331600000,20.41],[1763332140000,20.41],[1763332680000,20.4],[1763333220000,20.4],[1763333760000,20.4],[1763334300000,20.4],[1763334840000,20.38],[1763335380000,20.39],[1763335920000,20.39],[1763336460000,20.38],[1763337000000,20.38],[1763337540000,null],[1763338080000,20.37],[1763338620000,20.36],[1763339160000,20.35],[1763339700000,20.34],[1763340240000,20.35],[1763340780000,20.35],[1763341320000,20.34],[1763341860000,20.33],[1763342400000,20.34],[1763342940000,20.34],[1763343480000,20.33],[1763344020000,20.33],[1763344560000,20.33],[1763345100000,null],[1763345640000,20.32],[1763346180000,20.32],[1763346720000,20.33],[1763347260000,20.33],[1763347800000,null],[1763348340000,20.32],[1763348880000,20.32],[1763349420000,20.31],[1763349960000,null],[1763350500000,null],[1763351040000,20.3],[1763351580000,20.29],[1763352120000,20.28],[1763352660000,20.28],[1763353200000,20.28],[1763353740000,20.27],[1763354280000,20.26],[1763354820000,null],[1763355360000,20.25],[1763355900000,20.25],[1763356440000,20.25],[1763356980000,20.25],[1763357520000,20.25],[1763358060000,20.24],[1763358600000,20.24],[1763359140000,20.24],[1763359680000,null],[1763360220000,20.24],[1763360760000,20.24],[1763361300000,20.24],[1763361840000,20.24],[1763362380000,20.23],[1763362920000,20.24],[1763363460000,20.23],[1763364000000,20.24],[1763364540000,20.23],[1763365080000,20.23],[1763365620000,20.23],[1763366160000,20.22],[1763366700000,20.23],[1763367240000,20.24],[1763367780000,20.23],[1763368320000,20.22],[1763368860000,20.21],[1763369400000,null],[1763369940000,20.22],[1763370480000,20.22],[1763371020000,20.22],[1763371560000,null],[1763372100000,20.24],[1763372640000,20.22],[1763373180000,20.22],[1763373720000,20.23],[1763374260000,20.22],[1763374800000,20.21],[1763375340000,20.22],[1763375880000,20.22],[1763376420000,20.22],[1763376960000,20.22],[1763377500000,20.22],[1763378040000,20.21],[1763378580000,20.22],[1763379120000,20.18],[1763379660000,20.21],[1763380200000,20.21],[1763380740000,20.22],[1763381280000,20.23],[1763381820000,20.19],[1763382360000,20.23],[1763382900000,20.26],[1763383440000,20.25],[1763383980000,20.24],[1763384520000,20.22],[1763385060000,20.2],[1763385600000,20.21],[1763386140000,20.2],[1763386680000,20.2],[1763387220000,20.2],[1763387760000,20.18],[1763388300000,20.19],[1763388840000,20.2],[1763389380000,20.2],[1763389920000,20.19],[1763390460000,20.19],[1763391000000,20.19],[1763391540000,20.18],[1763392080000,20.21],[1763392620000,20.19],[1763393160000,20.2],[1763393700000,20.19],[1763394240000,20.2],[1763394780000,20.21],[1763395320000,20.21],[1763395860000,20.21],[1763396400000,20.21],[1763396940000,20.19],[1763397480000,20.2],[1763398020000,20.2],[1763398560000,20.21],[1763399100000,20.21],[1763399640000,20.22],[1763400180000,20.23],[1763400720000,20.22],[1763401260000,20.22],[1763401800000,20.21],[1763402340000,20.22],[1763402880000,20.2],[1763403420000,20.24],[1763403960000,20.2],[1763404500000,20.22],[1763405040000,20.21],[1763405580000,20.22],[1763406120000,20.21],[1763406660000,20.22],[1763407200000,20.21],[1763407740000,20.23],[1763408280000,20.2],[1763408820000,20.22],[1763409360000,20.21],[1763409900000,20.23],[1763410440000,20.23],[1763410980000,20.24],[1763411520000,20.25],[1763412060000,20.24],[1763412600000,20.23],[1763413140000,20.25],[1763413680000,20.26],[1763414220000,20.24],[1763414760000,20.26],[1763415300000,20.25],[1763415840000,20.21],[1763416380000,20.24],[1763416920000,20.23],[1763417460000,20.25],[1763418000000,20.24],[1763418540000,20.21],[1763419080000,20.25],[1763419620000,20.25],[1763420160000,20.24],[1763420700000,20.23],[1763421240000,null],[1763421780000,null],[1763422320000,null],[1763422860000,null],[1763423400000,null],[1763423940000,null],[1763424480000,null],[1763425020000,null],[1763425560000,null],[1763426100000,null],[1763426640000,null],[1763427180000,null],[1763427720000,null],[1763428260000,null],[1763428800000,null],[1763429340000,null],[1763429880000,null],[1763430420000,null],[1763430960000,null],[1763431500000,null],[1763432040000,null],[1763432580000,null],[1763433120000,null],[1763433660000,null],[1763434200000,null],[1763434740000,null],[1763435280000,null],[1763435820000,null],[1763436360000,null],[1763436900000,null],[1763437440000,null],[1763437980000,null],[1763438520000,null],[1763439060000,null],[1763439600000,null],[1763440140000,null],[1763440680000,null],[1763441220000,null],[1763441760000,null],[1763442300000,null],[1763442840000,null],[1763443380000,null],[1763443920000,null],[1763444460000,null],[1763445000000,null],[1763445540000,null],[1763446080000,null],[1763446620000,null],[1763447160000,null],[1763447700000,null],[1763448240000,null],[1763448780000,null],[1763449320000,null],[1763449860000,null],[1763450400000,null],[1763450940000,null],[1763451480000,null],[1763452020000,null],[1763452560000,null],[1763453100000,null],[1763453640000,null],[1763454180000,null],[1763454720000,null],[1763455260000,null],[1763455800000,null],[1763456340000,null],[1763456880000,null],[1763457420000,null],[1763457960000,null],[1763458500000,null],[1763459040000,null],[1763459580000,null],[1763460120000,null],[1763460660000,null],[1763461200000,null],[1763461740000,null],[1763462280000,null],[1763462820000,null],[1763463360000,null],[1763463900000,null],[1763464440000,null],[1763464980000,null],[1763465520000,null],[1763466060000,null],[1763466600000,20.05],[1763467140000,20.06],[1763467680000,20.07],[1763468220000,20.05],[1763468760000,20.07],[1763469300000,20.09],[1763469840000,20.09],[1763470380000,20.11],[1763470920000,20.1],[1763471460000,20.09],[1763472000000,20.07],[1763472540000,20.05],[1763473080000,20.05],[1763473620000,20.06],[1763474160000,20.06],[1763474700000,20.05],[1763475240000,20.08],[1763475780000,20.08],[1763476320000,20.09],[1763476860000,20.09],[1763477400000,20.08],[1763477940000,20.09],[1763478480000,20.09],[1763479020000,20.08],[1763479560000,20.08],[1763480100000,20.09],[1763480640000,20.09],[1763481180000,20.08],[1763481720000,20.09],[1763482260000,20.09],[1763482800000,20.1],[1763483340000,20.1],[1763483880000,20.1],[1763484420000,20.1],[1763484960000,20.09],[1763485500000,20.09],[1763486040000,20.09],[1763486580000,20.08],[1763487120000,20.06],[1763487660000,20.05],[1763488200000,20.04],[1763488740000,20.05],[1763489280000,20.03],[1763489820000,20.02],[1763490360000,20.01],[1763490900000,20.0],[1763491440000,20.02],[1763491980000,20.0],[1763492520000,20.0],[1763493060000,19.99],[1763493600000,19.98],[1763494140000,19.98],[1763494680000,19.99],[1763495220000,19.97],[1763495760000,19.97],[1763496300000,19.97],[1763496840000,19.96],[1763497380000,19.96],[1763497920000,19.96],[1763498460000,19.96],[1763499000000,19.97],[1763499540000,19.96],[1763500080000,19.96],[1763500620000,19.96],[1763501160000,19.96],[1763501700000,19.99],[1763502240000,19.98],[1763502780000,19.98],[1763503320000,19.98],[1763503860000,19.99],[1763504400000,19.99],[1763504940000,19.99],[1763505480000,19.99],[1763506020000,19.99],[1763506560000,19.99],[1763507100000,20.0],[1763507640000,20.0],[1763508180000,19.99],[1763508720000,19.99],[1763509260000,19.99],[1763509800000,19.99],[1763510340000,19.99],[1763510880000,19.99],[1763511420000,19.99],[1763511960000,19.98],[1763512500000,19.98],[1763513040000,19.96],[1763513580000,19.97],[1763514120000,19.96],[1763514660000,19.94],[1763515200000,19.92],[1763515740000,19.9],[1763516280000,19.89],[1763516820000,19.89],[1763517360000,19.88],[1763517900000,19.87],[1763518440000,19.87],[1763518980000,19.86],[1763519520000,19.86],[1763520060000,19.85],[1763520600000,19.85],[1763521140000,19.85],[1763521680000,19.85],[1763522220000,19.84],[1763522760000,19.83],[1763523300000,19.83],[1763523840000,19.82],[1763524380000,19.82],[1763524920000,19.81],[1763525460000,19.8],[1763526000000,19.79],[1763526540000,19.79],[1763527080000,19.79],[1763527620000,19.79],[1763528160000,19.79],[1763528700000,19.78],[1763529240000,19.78],[1763529780000,19.79],[1763530320000,19.79],[1763530860000,19.77],[1763531400000,19.77],[1763531940000,19.76],[1763532480000,19.77],[1763533020000,19.77],[1763533560000,19.76],[1763534100000,19.76],[1763534640000,19.75],[1763535180000,19.76],[1763535720000,19.77],[1763536260000,19.77],[1763536800000,19.76],[1763537340000,19.76],[1763537880000,19.75],[1763538420000,19.75],[1763538960000,19.76],[1763539500000,19.75],[1763540040000,19.75],[1763540580000,19.75],[1763541120000,19.75],[1763541660000,19.76],[1763542200000,19.77],[1763542740000,19.77],[1763543280000,19.76],[1763543820000,19.77],[1763544360000,19.78],[1763544900000,19.81],[1763545440000,19.85],[1763545980000,19.85],[1763546520000,19.89],[1763547060000,19.87],[1763547600000,19.87],[1763548140000,19.86],[1763548680000,19.85],[1763549220000,19.85],[1763549760000,19.85],[1763550300000,19.83],[1763550840000,19.82],[1763551380000,19.8],[1763551920000,19.8],[1763552460000,19.78],[1763553000000,19.77],[1763553540000,19.77],[1763554080000,19.77],[1763554620000,19.76],[1763555160000,19.77],[1763555700000,19.77],[1763556240000,19.76],[1763556780000,19.77],[1763557320000,19.77],[1763557860000,19.77],[1763558400000,19.78],[1763558940000,19.78],[1763559480000,19.79],[1763560020000,19.79],[1763560560000,19.8],[1763561100000,19.8],[1763561640000,19.8],[1763562180000,19.8],[1763562720000,19.81],[1763563260000,19.8],[1763563800000,19.8],[1763564340000,19.8],[1763564880000,19.81],[1763565420000,19.81],[1763565960000,19.81],[1763566500000,19.81],[1763567040000,19.8],[1763567580000,19.81],[1763568120000,19.8],[1763568660000,19.8],[1763569200000,19.8],[1763569740000,19.79],[1763570280000,19.79],[1763570820000,19.78],[1763571360000,19.77],[1763571900000,19.77],[1763572440000,19.76],[1763572980000,19.76],[1763573520000,19.75],[1763574060000,19.75],[1763574600000,19.76],[1763575140000,19.75],[1763575680000,19.75],[1763576220000,19.75],[1763576760000,19.74],[1763577300000,19.75],[1763577840000,19.75],[1763578380000,19.74],[1763578920000,19.74],[1763579460000,19.74],[1763580000000,19.74],[1763580540000,19.74],[1763581080000,19.75],[1763581620000,19.74],[1763582160000,19.74],[1763582700000,19.76],[1763583240000,19.74],[1763583780000,19.74],[1763584320000,19.75],[1763584860000,19.75],[1763585400000,19.76],[1763585940000,19.76],[1763586480000,19.75],[1763587020000,19.75],[1763587560000,19.76],[1763588100000,19.75],[1763588640000,19.75],[1763589180000,19.74],[1763589720000,19.74],[1763590260000,19.74],[1763590800000,19.74],[1763591340000,19.74],[1763591880000,19.73],[1763592420000,19.73],[1763592960000,19.73],[1763593500000,19.73],[1763594040000,19.72],[1763594580000,19.72],[1763595120000,19.71],[1763595660000,19.72],[1763596200000,19.72],[1763596740000,19.72],[1763597280000,19.72],[1763597820000,19.71],[1763598360000,19.71],[1763598900000,19.7],[1763599440000,19.7],[1763599980000,19.71],[1763600520000,19.7],[1763601060000,19.7],[1763601600000,19.7],[1763602140000,19.7],[1763602680000,19.7],[1763603220000,19.69],[1763603760000,19.7],[1763604300000,19.69],[1763604840000,19.69],[1763605380000,19.68],[1763605920000,19.68],[1763606460000,19.68],[1763607000000,19.67],[1763607540000,19.66],[1763608080000,19.66],[1763608620000,19.66],[1763609160000,19.66],[1763609700000,19.64],[1763610240000,19.66],[1763610780000,19.64],[1763611320000,19.61],[1763611860000,19.63],[1763612400000,19.62],[1763612940000,19.61],[1763613480000,19.59],[1763614020000,19.59],[1763614560000,19.59],[1763615100000,19.59],[1763615640000,19.6],[1763616180000,19.6],[1763616720000,19.59],[1763617260000,19.59],[1763617800000,19.58],[1763618340000,19.58],[1763618880000,19.57],[1763619420000,19.57],[1763619960000,19.58],[1763620500000,19.58],[1763621040000,19.56],[1763621580000,19.56],[1763622120000,19.56],[1763622660000,19.56],[1763623200000,19.55],[1763623740000,19.54],[1763624280000,19.55],[1763624820000,19.55],[1763625360000,19.54],[1763625900000,19.55],[1763626440000,19.53],[1763626980000,19.54],[1763627520000,19.54],[1763628060000,19.52],[1763628600000,19.51],[1763629140000,19.5],[1763629680000,19.52],[1763630220000,19.53],[1763630760000,19.51],[1763631300000,19.51],[1763631840000,19.52],[1763632380000,19.52],[1763632920000,19.53],[1763633460000,19.53],[1763634000000,19.53],[1763634540000,19.54],[1763635080000,19.56],[1763635620000,19.55],[1763636160000,19.6],[1763636700000,19.6],[1763637240000,19.58],[1763637780000,19.58],[1763638320000,19.58],[1763638860000,19.6],[1763639400000,19.6],[1763639940000,19.63],[1763640480000,19.6],[1763641020000,19.58],[1763641560000,19.6],[1763642100000,19.62],[1763642640000,19.64],[1763643180000,19.61],[1763643720000,19.58],[1763644260000,19.59],[1763644800000,19.56],[1763645340000,19.56],[1763645880000,19.55],[1763646420000,19.54],[1763646960000,19.56],[1763647500000,19.55],[1763648040000,19.55],[1763648580000,19.61],[1763649120000,19.61],[1763649660000,19.57],[1763650200000,19.56],[1763650740000,19.61],[1763651280000,19.57],[1763651820000,19.64],[1763652360000,19.58],[1763652900000,19.62],[1763653440000,19.58],[1763653980000,19.66],[1763654520000,19.58],[1763655060000,19.58],[1763655600000,19.65],[1763656140000,19.64],[1763656680000,19.63],[1763657220000,19.56],[1763657760000,19.55],[1763658300000,19.56],[1763658840000,19.53],[1763659380000,19.53],[1763659920000,19.52],[1763660460000,19.53],[1763661000000,19.52],[1763661540000,19.51],[1763662080000,19.49],[1763662620000,19.4],[1763663160000,19.38],[1763663700000,19.4],[1763664240000,19.41],[1763664780000,19.42],[1763665320000,19.43],[1763665860000,19.44],[1763666400000,19.44],[1763666940000,19.43],[1763667480000,19.42],[1763668020000,19.4],[1763668560000,19.38],[1763669100000,19.38],[1763669640000,19.38],[1763670180000,19.38],[1763670720000,19.38],[1763671260000,19.4],[1763671800000,19.4],[1763672340000,19.38],[1763672880000,19.39],[1763673420000,19.41],[1763673960000,19.4],[1763674500000,19.42],[1763675040000,19.39],[1763675580000,19.41],[1763676120000,19.38],[1763676660000,19.38],[1763677200000,19.38],[1763677740000,19.36],[1763678280000,19.35],[1763678820000,19.32],[1763679360000,19.34],[1763679900000,19.35],[1763680440000,19.31],[1763680980000,19.29],[1763681520000,19.3],[1763682060000,19.27],[1763682600000,19.27],[1763683140000,19.23],[1763683680000,19.19],[1763684220000,19.22],[1763684760000,19.21],[1763685300000,19.21],[1763685840000,19.22],[1763686380000,19.21],[1763686920000,19.21],[1763687460000,19.2],[1763688000000,19.21],[1763688540000,19.21],[1763689080000,19.24],[1763689620000,19.21],[1763690160000,19.21],[1763690700000,19.2],[1763691240000,19.2],[1763691780000,19.19],[1763692320000,19.2],[1763692860000,19.17],[1763693400000,19.16],[1763693940000,19.17],[1763694480000,19.17],[1763695020000,19.13],[1763695560000,19.14],[1763696100000,19.09],[1763696640000,19.07],[1763697180000,19.07],[1763697720000,19.08],[1763698260000,19.1],[1763698800000,19.12],[1763699340000,19.07],[1763699880000,19.03],[1763700420000,19.03],[1763700960000,19.04],[1763701500000,19.03],[1763702040000,19.0],[1763702580000,18.98],[1763703120000,18.98],[1763703660000,18.97],[1763704200000,18.94],[1763704740000,18.93],[1763705280000,18.94],[1763705820000,18.94],[1763706360000,18.94],[1763706900000,18.94],[1763707440000,18.93],[1763707980000,18.92],[1763708520000,18.91],[1763709060000,18.91],[1763709600000,18.88],[1763710140000,18.84],[1763710680000,18.84],[1763711220000,18.84],[1763711760000,null],[1763712300000,null],[1763712840000,null],[1763713380000,null],[1763713920000,null],[1763714460000,null],[1763715000000,null],[1763715540000,null],[1763716080000,null],[1763716620000,null],[1763717160000,null],[1763717700000,null],[1763718240000,null],[1763718780000,null],[1763719320000,null],[1763719860000,null],[1763720400000,null],[1763720940000,null],[1763721480000,null],[1763722020000,null],[1763722560000,null],[1763723100000,null],[1763723640000,null],[1763724180000,null],[1763724720000,null],[1763725260000,null],[1763725800000,null],[1763726340000,null],[1763726880000,null],[1763727420000,null],[1763727960000,null],[1763728500000,null],[1763729040000,null],[1763729580000,null],[1763730120000,null],[1763730660000,null],[1763731200000,null],[1763731740000,null],[1763732280000,null],[1763732820000,null],[1763733360000,null],[1763733900000,null],[1763734440000,null],[1763734980000,null],[1763735520000,null],[1763736060000,null],[1763736600000,null],[1763737140000,null],[1763737680000,null],[1763738220000,null],[1763738760000,null],[1763739300000,null],[1763739840000,null],[1763740380000,null],[1763740920000,null],[1763741460000,null],[1763742000000,null],[1763742540000,null],[1763743080000,null],[1763743620000,null],[1763744160000,null],[1763744700000,null],[1763745240000,null],[1763745780000,null],[1763746320000,null],[1763746860000,null],[1763747400000,null],[1763747940000,null],[1763748480000,null],[1763749020000,null],[1763749560000,null],[1763750100000,null],[1763750640000,null],[1763751180000,null],[1763751720000,null],[1763752260000,null],[1763752800000,null],[1763753340000,null],[1763753880000,null],[1763754420000,null],[1763754960000,null],[1763755500000,null],[1763756040000,null],[1763756580000,null],[1763757120000,null],[1763757660000,null],[1763758200000,null],[1763758740000,null],[1763759280000,null],[1763759820000,null],[1763760360000,null],[1763760900000,null],[1763761440000,null],[1763761980000,null],[1763762520000,null],[1763763060000,null],[1763763600000,null],[1763764140000,null],[1763764680000,null],[1763765220000,null],[1763765760000,null],[1763766300000,null],[1763766840000,null],[1763767380000,null],[1763767920000,null],[1763768460000,null],[1763769000000,null],[1763769540000,null],[1763770080000,18.27],[1763770620000,18.27],[1763771160000,18.27],[1763771700000,18.27],[1763772240000,18.26],[1763772780000,18.24],[1763773320000,18.26],[1763773860000,18.24],[1763774400000,18.23],[1763774940000,18.23],[1763775480000,18.2],[1763776020000,18.2],[1763776560000,18.19],[1763777100000,18.18],[1763777640000,18.17],[1763778180000,18.17],[1763778720000,18.15],[1763779260000,18.13],[1763779800000,18.12],[1763780340000,18.11],[1763780880000,18.1],[1763781420000,18.08],[1763781960000,18.08],[1763782500000,18.07],[1763783040000,18.07],[1763783580000,18.07],[1763784120000,18.07],[1763784660000,18.08],[1763785200000,18.08],[1763785740000,18.08],[1763786280000,18.08],[1763786820000,18.08],[1763787360000,18.09],[1763787900000,18.08],[1763788440000,18.12],[1763788980000,18.13],[1763789520000,18.16],[1763790060000,18.18],[1763790600000,18.18],[1763791140000,18.17],[1763791680000,18.16],[1763792220000,18.14],[1763792760000,18.2],[1763793300000,18.24],[1763793840000,18.18],[1763794380000,18.23],[1763794920000,18.24],[1763795460000,18.23],[1763796000000,18.24],[1763796540000,18.24],[1763797080000,18.23],[1763797620000,18.17],[1763798160000,18.2],[1763798700000,18.27],[1763799240000,18.34],[1763799780000,18.36],[1763800320000,18.33],[1763800860000,18.31],[1763801400000,18.27],[1763801940000,18.29],[1763802480000,18.29],[1763803020000,18.29],[1763803560000,18.22],[1763804100000,18.2],[1763804640000,18.27],[1763805180000,18.24],[1763805720000,18.29],[1763806260000,18.29],[1763806800000,18.25],[1763807340000,18.29],[1763807880000,18.28],[1763808420000,18.2],[1763808960000,18.22],[1763809500000,18.2],[1763810040000,18.22],[1763810580000,18.23],[1763811120000,18.26],[1763811660000,18.25],[1763812200000,18.23],[1763812740000,18.25],[1763813280000,18.25],[1763813820000,18.29],[1763814360000,18.29],[1763814900000,18.28],[1763815440000,18.29],[1763815980000,18.25],[1763816520000,18.25],[1763817060000,18.25],[1763817600000,18.25],[1763818140000,18.23],[1763818680000,18.23],[1763819220000,18.2],[1763819760000,18.16],[1763820300000,18.17],[1763820840000,18.12],[1763821380000,18.1],[1763821920000,18.08],[1763822460000,18.05],[1763823000000,18.08],[1763823540000,18.06],[1763824080000,18.06],[1763824620000,18.07],[1763825160000,18.07],[1763825700000,18.07],[1763826240000,18.08],[1763826780000,18.07],[1763827320000,18.09],[1763827860000,18.1],[1763828400000,18.08],[1763828940000,18.11],[1763829480000,18.12],[1763830020000,18.11],[1763830560000,18.09],[1763831100000,18.08],[1763831640000,18.1],[1763832180000,18.09],[1763832720000,18.11],[1763833260000,18.12],[1763833800000,18.09],[1763834340000,18.07],[1763834880000,18.08],[1763835420000,18.1],[1763835960000,18.08],[1763836500000,18.11],[1763837040000,18.11],[1763837580000,18.13],[1763838120000,18.12],[1763838660000,18.12],[1763839200000,18.11],[1763839740000,18.11],[1763840280000,18.11],[1763840820000,18.09],[1763841360000,18.09],[1763841900000,18.08],[1763842440000,18.07],[1763842980000,18.13],[1763843520000,18.13],[1763844060000,18.15],[1763844600000,18.14],[1763845140000,18.1],[1763845680000,18.11],[1763846220000,18.11],[1763846760000,18.12],[1763847300000,18.13],[1763847840000,18.14],[1763848380000,18.14],[1763848920000,18.14],[1763849460000,18.19],[1763850000000,18.18],[1763850540000,18.15],[1763851080000,18.17],[1763851620000,18.11],[1763852160000,18.16],[1763852700000,18.2],[1763853240000,18.17],[1763853780000,18.18],[1763854320000,18.2],[1763854860000,18.16],[1763855400000,18.2],[1763855940000,18.25],[1763856480000,18.26],[1763857020000,18.26],[1763857560000,18.26],[1763858100000,18.28],[1763858640000,18.19],[1763859180000,18.24],[1763859720000,18.24],[1763860260000,18.24],[1763860800000,18.25],[1763861340000,18.23],[1763861880000,18.33],[1763862420000,18.32],[1763862960000,18.34],[1763863500000,18.23],[1763864040000,18.37],[1763864580000,18.34],[1763865120000,18.33],[1763865660000,18.23],[1763866200000,18.21],[1763866740000,18.2],[1763867280000,18.2],[1763867820000,18.26],[1763868360000,18.21],[1763868900000,18.12],[1763869440000,18.08],[1763869980000,18.1],[1763870520000,18.14],[1763871060000,18.12],[1763871600000,18.14],[1763872140000,18.09],[1763872680000,18.08],[1763873220000,18.1],[1763873760000,18.07],[1763874300000,18.1],[1763874840000,18.09],[1763875380000,18.11],[1763875920000,18.11],[1763876460000,18.11],[1763877000000,18.06],[1763877540000,18.07],[1763878080000,17.97],[1763878620000,18.06],[1763879160000,18.07],[1763879700000,18.07],[1763880240000,18.07],[1763880780000,18.07],[1763881320000,18.07],[1763881860000,18.06],[1763882400000,18.04],[1763882940000,18.03],[1763883480000,18.01],[1763884020000,18.04],[1763884560000,18.05],[1763885100000,18.05],[1763885640000,18.06],[1763886180000,18.07],[1763886720000,18.07],[1763887260000,18.09],[1763887800000,18.11],[1763888340000,18.08],[1763888880000,18.13],[1763889420000,18.11],[1763889960000,18.15],[1763890500000,18.12],[1763891040000,18.1],[1763891580000,18.12],[1763892120000,18.13],[1763892660000,18.11],[1763893200000,18.04],[1763893740000,18.08],[1763894280000,18.11],[1763894820000,18.12],[1763895360000,18.1],[1763895900000,18.11],[1763896440000,18.08],[1763896980000,18.12],[1763897520000,18.14],[1763898060000,18.13],[1763898600000,18.18],[1763899140000,18.18],[1763899680000,18.17],[1763900220000,18.2],[1763900760000,18.16],[1763901300000,18.2],[1763901840000,18.23],[1763902380000,18.2],[1763902920000,18.16],[1763903460000,18.21],[1763904000000,18.18],[1763904540000,18.19],[1763905080000,18.26],[1763905620000,18.25],[1763906160000,18.26],[1763906700000,18.23],[1763907240000,18.2],[1763907780000,18.2],[1763908320000,18.28],[1763908860000,18.27],[1763909400000,18.3],[1763909940000,18.3],[1763910480000,18.33],[1763911020000,18.32],[1763911560000,18.41],[1763912100000,18.45],[1763912640000,18.45],[1763913180000,18.45],[1763913720000,18.47],[1763914260000,18.44],[1763914800000,18.43],[1763915340000,18.5],[1763915880000,18.47],[1763916420000,18.48],[1763916960000,18.47],[1763917500000,18.41],[1763918040000,18.52],[1763918580000,18.49],[1763919120000,18.52],[1763919660000,18.53],[1763920200000,18.52],[1763920740000,18.49],[1763921280000,18.56],[1763921820000,18.55],[1763922360000,18.55],[1763922900000,18.59],[1763923440000,18.6],[1763923980000,18.59],[1763924520000,18.61],[1763925060000,18.6],[1763925600000,18.59],[1763926140000,18.55],[1763926680000,18.58],[1763927220000,18.59],[1763927760000,18.6],[1763928300000,18.54],[1763928840000,18.53],[1763929380000,18.56],[1763929920000,18.56],[1763930460000,18.56],[1763931000000,18.54],[1763931540000,18.54],[1763932080000,18.56],[1763932620000,18.55],[1763933160000,18.53],[1763933700000,18.52],[1763934240000,18.52],[1763934780000,18.47],[1763935320000,18.47],[1763935860000,18.46],[1763936400000,18.45],[1763936940000,18.45],[1763937480000,18.46],[1763938020000,18.45],[1763938560000,18.44],[1763939100000,18.42],[1763939640000,18.41],[1763940180000,18.38],[1763940720000,18.38],[1763941260000,18.39],[1763941800000,18.38],[1763942340000,18.34],[1763942880000,18.33],[1763943420000,18.32],[1763943960000,18.31],[1763944500000,18.29],[1763945040000,18.3],[1763945580000,18.3],[1763946120000,18.3],[1763946660000,18.3],[1763947200000,18.29],[1763947740000,18.3],[1763948280000,18.3],[1763948820000,18.3],[1763949360000,18.3],[1763949900000,18.28],[1763950440000,18.29],[1763950980000,18.31],[1763951520000,18.3],[1763952060000,18.3],[1763952600000,18.33],[1763953140000,18.28],[1763953680000,18.28],[1763954220000,18.29],[1763954760000,18.31],[1763955300000,18.27],[1763955840000,18.31],[1763956380000,18.27],[1763956920000,18.28],[1763957460000,18.26],[1763958000000,18.25],[1763958540000,18.25],[1763959080000,18.25],[1763959620000,18.25],[1763960160000,18.26],[1763960700000,18.24],[1763961240000,18.21],[1763961780000,18.18],[1763962320000,18.17],[1763962860000,18.17],[1763963400000,18.15],[1763963940000,18.12],[1763964480000,18.12],[1763965020000,18.1],[1763965560000,18.09],[1763966100000,18.08],[1763966640000,18.07],[1763967180000,18.06],[1763967720000,18.06],[1763968260000,18.05],[1763968800000,18.04],[1763969340000,18.03],[1763969880000,18.04],[1763970420000,18.02],[1763970960000,18.02],[1763971500000,18.04],[1763972040000,18.01],[1763972580000,18.05],[1763973120000,18.04],[1763973660000,18.02],[1763974200000,18.04],[1763974740000,18.02],[1763975280000,18.03],[1763975820000,18.02],[1763976360000,18.03],[1763976900000,18.03],[1763977440000,18.04],[1763977980000,18.05],[1763978520000,18.05],[1763979060000,18.07],[1763979600000,18.06],[1763980140000,18.08],[1763980680000,18.08],[1763981220000,18.08],[1763981760000,18.08],[1763982300000,18.09],[1763982840000,18.1],[1763983380000,18.12],[1763983920000,18.12],[1763984460000,18.14],[1763985000000,18.12],[1763985540000,18.13],[1763986080000,18.14],[1763986620000,18.15],[1763987160000,18.14],[1763987700000,18.16],[1763988240000,18.15],[1763988780000,18.15],[1763989320000,18.16],[1763989860000,18.15],[1763990400000,18.17],[1763990940000,18.2],[1763991480000,18.18],[1763992020000,18.2],[1763992560000,18.26],[1763993100000,18.23],[1763993640000,18.2],[1763994180000,18.22],[1763994720000,18.23],[1763995260000,null],[1763995800000,null],[1763996340000,null],[1763996880000,null],[1763997420000,null],[1763997960000,null],[1763998500000,null],[1763999040000,null],[1763999580000,null],[1764000120000,null],[1764000660000,null],[1764001200000,null],[1764001740000,null],[1764002280000,null],[1764002820000,null],[1764003360000,null],[1764003900000,null],[1764004440000,null],[1764004980000,null],[1764005520000,null],[1764006060000,null],[1764006600000,null],[1764007140000,null],[1764007680000,null],[1764008220000,null],[1764008760000,null],[1764009300000,null],[1764009840000,null],[1764010380000,null],[1764010920000,null],[1764011460000,null],[1764012000000,null],[1764012540000,null],[1764013080000,null],[1764013620000,null],[1764014160000,null],[1764014700000,null],[1764015240000,null],[1764015780000,null],[1764016320000,null],[1764016860000,null],[1764017400000,null],[1764017940000,null],[1764018480000,null],[1764019020000,null],[1764019560000,null],[1764020100000,null],[1764020640000,null],[1764021180000,null],[1764021720000,null],[1764022260000,null],[1764022800000,null],[1764023340000,null],[1764023880000,null],[1764024420000,null],[1764024960000,null],[1764025500000,null],[1764026040000,null],[1764026580000,null],[1764027120000,null],[1764027660000,null],[1764028200000,null],[1764028740000,null],[1764029280000,null],[1764029820000,null],[1764030360000,null],[1764030900000,null],[1764031440000,null],[1764031980000,null],[1764032520000,null],[1764033060000,null],[1764033600000,null],[1764034140000,null],[1764034680000,null],[1764035220000,null],[1764035760000,null],[1764036300000,null],[1764036840000,null],[1764037380000,null],[1764037920000,null],[1764038460000,null],[1764039000000,null],[1764039540000,null],[1764040080000,null],[1764040620000,null],[1764041160000,null],[1764041700000,null],[1764042240000,null],[1764042780000,null],[1764043320000,null],[1764043860000,null],[1764044400000,null],[1764044940000,null],[1764045480000,null],[1764046020000,null],[1764046560000,null],[1764047100000,null],[1764047640000,null],[1764048180000,null],[1764048720000,null],[1764049260000,null],[1764049800000,null],[1764050340000,null],[1764050880000,null],[1764051420000,null],[1764051960000,null],[1764052500000,null],[1764053040000,null],[1764053580000,null],[1764054120000,null],[1764054660000,null],[1764055200000,null],[1764055740000,null],[1764056280000,null],[1764056820000,null],[1764057360000,null],[1764057900000,null],[1764058440000,null],[1764058980000,null],[1764059520000,null],[1764060060000,null],[1764060600000,null],[1764061140000,null],[1764061680000,null],[1764062220000,null],[1764062760000,null],[1764063300000,null],[1764063840000,null],[1764064380000,null],[1764064920000,null],[1764065460000,null],[1764066000000,null],[1764066540000,null],[1764067080000,null],[1764067620000,null],[1764068160000,null],[1764068700000,null],[1764069240000,null],[1764069780000,null],[1764070320000,null],[1764070860000,null],[1764071400000,null],[1764071940000,null],[1764072480000,null],[1764073020000,null],[1764073560000,null],[1764074100000,null],[1764074640000,null],[1764075180000,null],[1764075720000,null],[1764076260000,null],[1764076800000,null],[1764077340000,null],[1764077880000,null],[1764078420000,null],[1764078960000,null],[1764079500000,null],[1764080040000,null],[1764080580000,null],[1764081120000,null],[1764081660000,null],[1764082200000,null],[1764082740000,null],[1764083280000,null],[1764083820000,null],[1764084360000,null],[1764084900000,null],[1764085440000,null],[1764085980000,null],[1764086520000,null],[1764087060000,null],[1764087600000,null],[1764088140000,null],[1764088680000,null],[1764089220000,null],[1764089760000,null],[1764090300000,null],[1764090840000,null],[1764091380000,null],[1764091920000,null],[1764092460000,null],[1764093000000,null],[1764093540000,null],[1764094080000,null],[1764094620000,null],[1764095160000,null],[1764095700000,null],[1764096240000,null],[1764096780000,null],[1764097320000,null],[1764097860000,null],[1764098400000,null],[1764098940000,null],[1764099480000,null],[1764100020000,null],[1764100560000,null],[1764101100000,null],[1764101640000,null],[1764102180000,null],[1764102720000,null],[1764103260000,null],[1764103800000,null],[1764104340000,null],[1764104880000,null],[1764105420000,null],[1764105960000,null],[1764106500000,null],[1764107040000,null],[1764107580000,null],[1764108120000,null],[1764108660000,null],[1764109200000,null],[1764109740000,null],[1764110280000,null],[1764110820000,null],[1764111360000,null],[1764111900000,null],[1764112440000,null],[1764112980000,null],[1764113520000,null],[1764114060000,null],[1764114600000,null],[1764115140000,null],[1764115680000,null],[1764116220000,null],[1764116760000,null],[1764117300000,null],[1764117840000,null],[1764118380000,null],[1764118920000,null],[1764119460000,null],[1764120000000,null],[1764120540000,null],[1764121080000,null],[1764121620000,null],[1764122160000,null],[1764122700000,null],[1764123240000,null],[1764123780000,null],[1764124320000,null],[1764124860000,null],[1764125400000,null],[1764125940000,null],[1764126480000,null],[1764127020000,null],[1764127560000,null],[1764128100000,null],[1764128640000,null],[1764129180000,null],[1764129720000,null],[1764130260000,null],[1764130800000,null],[1764131340000,null],[1764131880000,null],[1764132420000,null],[1764132960000,null],[1764133500000,null],[1764134040000,null],[1764134580000,null],[1764135120000,null],[1764135660000,null],[1764136200000,null],[1764136740000,null],[1764137280000,null],[1764137820000,null],[1764138360000,null],[1764138900000,null],[1764139440000,null],[1764139980000,null],[1764140520000,null],[1764141060000,null],[1764141600000,null],[1764142140000,null],[1764142680000,null],[1764143220000,null],[1764143760000,null],[1764144300000,null],[1764144840000,null],[1764145380000,null],[1764145920000,null],[1764146460000,null],[1764147000000,null],[1764147540000,null],[1764148080000,null],[1764148620000,null],[1764149160000,null],[1764149700000,null],[1764150240000,null],[1764150780000,null],[1764151320000,null],[1764151860000,null],[1764152400000,null],[1764152940000,null],[1764153480000,null],[1764154020000,null],[1764154560000,null],[1764155100000,null],[1764155640000,null],[1764156180000,null],[1764156720000,null],[1764157260000,17.81],[1764157800000,17.82],[1764158340000,17.82],[1764158880000,17.82],[1764159420000,17.85],[1764159960000,17.88],[1764160500000,17.84],[1764161040000,17.87],[1764161580000,17.88],[1764162120000,17.9],[1764162660000,17.86],[1764163200000,17.89],[1764163740000,17.92],[1764164280000,17.9],[1764164820000,17.86],[1764165360000,17.88],[1764165900000,17.89],[1764166440000,17.87],[1764166980000,17.89],[1764167520000,17.85],[1764168060000,17.86],[1764168600000,17.86],[1764169140000,17.83],[1764169680000,17.82],[1764170220000,17.85],[1764170760000,17.84],[1764171300000,17.83],[1764171840000,17.81],[1764172380000,17.8],[1764172920000,17.79],[1764173460000,17.82],[1764174000000,17.82],[1764174540000,17.84],[1764175080000,17.84],[1764175620000,17.8],[1764176160000,17.85],[1764176700000,17.87],[1764177240000,17.86],[1764177780000,17.83],[1764178320000,17.84],[1764178860000,17.84],[1764179400000,17.86],[1764179940000,17.85],[1764180480000,17.83],[1764181020000,17.83],[1764181560000,17.83],[1764182100000,17.81],[1764182640000,17.77],[1764183180000,17.77],[1764183720000,17.75],[1764184260000,17.74],[1764184800000,17.75],[1764185340000,17.74],[1764185880000,17.74],[1764186420000,17.74],[1764186960000,17.72],[1764187500000,17.71],[1764188040000,17.72],[1764188580000,17.71],[1764189120000,17.71],[1764189660000,17.7],[1764190200000,17.68],[1764190740000,17.68],[1764191280000,17.7],[1764191820000,17.68],[1764192360000,17.72],[1764192900000,17.7],[1764193440000,17.73],[1764193980000,17.74],[1764194520000,17.77],[1764195060000,17.79],[1764195600000,17.74],[1764196140000,17.81],[1764196680000,17.8],[1764197220000,17.81],[1764197760000,17.81],[1764198300000,17.81],[1764198840000,17.81],[1764199380000,17.78],[1764199920000,17.81],[1764200460000,17.83],[1764201000000,17.8],[1764201540000,17.85],[1764202080000,17.82],[1764202620000,17.82],[1764203160000,17.83],[1764203700000,17.87],[1764204240000,17.87],[1764204780000,17.81],[1764205320000,17.83],[1764205860000,17.84],[1764206400000,17.84],[1764206940000,17.82],[1764207480000,17.81],[1764208020000,17.81],[1764208560000,17.77],[1764209100000,null],[1764209640000,17.79],[1764210180000,17.76],[1764210720000,17.72],[1764211260000,17.73],[1764211800000,17.72],[1764212340000,17.72],[1764212880000,17.7],[1764213420000,17.71],[1764213960000,17.7],[1764214500000,17.69],[1764215040000,17.7],[1764215580000,17.78],[1764216120000,17.78],[1764216660000,17.78],[1764217200000,17.73],[1764217740000,17.75],[1764218280000,17.72],[1764218820000,17.72],[1764219360000,17.64],[1764219900000,17.57],[1764220440000,17.52],[1764220980000,17.49],[1764221520000,null],[1764222060000,null],[1764222600000,17.38],[1764223140000,17.38],[1764223680000,null],[1764224220000,17.35],[1764224760000,17.34],[1764225300000,17.34],[1764225840000,17.28],[1764226380000,17.24],[1764226920000,17.21],[1764227460000,17.21],[1764228000000,17.2],[1764228540000,null],[1764229080000,17.27],[1764229620000,17.3],[1764230160000,17.35],[1764230700000,17.38],[1764231240000,null],[1764231780000,17.37],[1764232320000,17.37],[1764232860000,17.33],[1764233400000,null],[1764233940000,17.33],[1764234480000,17.35],[1764235020000,17.36],[1764235560000,17.39],[1764236100000,17.39],[1764236640000,17.42],[1764237180000,17.44],[1764237720000,17.47],[1764238260000,17.48],[1764238800000,17.52],[1764239340000,17.52],[1764239880000,17.53],[1764240420000,17.53],[1764240960000,17.52],[1764241500000,17.53],[1764242040000,17.52],[1764242580000,17.5],[1764243120000,17.51],[1764243660000,17.54],[1764244200000,17.57],[1764244740000,17.59],[1764245280000,17.6],[1764245820000,17.61],[1764246360000,17.63],[1764246900000,17.64],[1764247440000,17.64],[1764247980000,17.64],[1764248520000,17.64],[1764249060000,17.63],[1764249600000,17.6],[1764250140000,17.65],[1764250680000,17.63],[1764251220000,17.64],[1764251760000,17.64],[1764252300000,17.62],[1764252840000,17.62],[1764253380000,17.61],[1764253920000,17.62],[1764254460000,17.61],[1764255000000,17.61],[1764255540000,17.61],[1764256080000,17.64],[1764256620000,17.6],[1764257160000,17.57],[1764257700000,17.58],[1764258240000,17.59],[1764258780000,17.58],[1764259320000,17.58],[1764259860000,17.57],[1764260400000,17.58],[1764260940000,17.61],[1764261480000,17.62],[1764262020000,17.61],[1764262560000,17.62],[1764263100000,17.57],[1764263640000,17.64],[1764264180000,17.62],[1764264720000,17.51],[1764265260000,17.58],[1764265800000,17.6],[1764266340000,17.55],[1764266880000,17.55],[1764267420000,17.52],[1764267960000,17.56],[1764268500000,17.6],[1764269040000,17.57],[1764269580000,17.57],[1764270120000,17.61],[1764270660000,17.6],[1764271200000,17.62],[1764271740000,17.66],[1764272280000,17.6],[1764272820000,17.64],[1764273360000,17.63],[1764273900000,17.57],[1764274440000,17.57],[1764274980000,17.55],[1764275520000,17.6],[1764276060000,17.59],[1764276600000,17.62],[1764277140000,17.64],[1764277680000,17.63],[1764278220000,17.64],[1764278760000,17.66],[1764279300000,17.66],[1764279840000,17.59],[1764280380000,17.61],[1764280920000,17.62],[1764281460000,17.63],[1764282000000,17.6],[1764282540000,17.6],[1764283080000,17.59],[1764283620000,17.59],[1764284160000,17.55],[1764284700000,17.55],[1764285240000,17.56],[1764285780000,17.54],[1764286320000,17.52],[1764286860000,17.53],[1764287400000,17.51],[1764287940000,17.54],[1764288480000,17.53],[1764289020000,17.51],[1764289560000,17.51],[1764290100000,17.5],[1764290640000,17.47],[1764291180000,17.5],[1764291720000,17.49],[1764292260000,17.47],[1764292800000,17.48],[1764293340000,17.47],[1764293880000,17.48],[1764294420000,17.48],[1764294960000,17.46],[1764295500000,17.44],[1764296040000,17.46],[1764296580000,17.44],[1764297120000,17.47],[1764297660000,17.45],[1764298200000,17.45],[1764298740000,17.45],[1764299280000,17.45],[1764299820000,17.44],[1764300360000,17.44],[1764300900000,17.44],[1764301440000,17.43],[1764301980000,17.42],[1764302520000,17.42],[1764303060000,17.4],[1764303600000,17.4],[1764304140000,17.39],[1764304680000,17.37],[1764305220000,17.38],[1764305760000,17.37],[1764306300000,17.36],[1764306840000,17.37],[1764307380000,17.37],[1764307920000,17.35],[1764308460000,17.34],[1764309000000,17.34],[1764309540000,17.34],[1764310080000,17.31],[1764310620000,17.3],[1764311160000,17.3],[1764311700000,17.3],[1764312240000,17.3],[1764312780000,17.31],[1764313320000,17.31],[1764313860000,17.31],[1764314400000,17.31],[1764314940000,17.31],[1764315480000,17.32],[1764316020000,17.31],[1764316560000,17.31],[1764317100000,17.31],[1764317640000,17.32],[1764318180000,17.34],[1764318720000,17.35],[1764319260000,17.35],[1764319800000,17.35],[1764320340000,17.35],[1764320880000,17.36],[1764321420000,17.36],[1764321960000,17.36],[1764322500000,17.36],[1764323040000,17.36],[1764323580000,17.36],[1764324120000,17.38],[1764324660000,null],[1764325200000,17.39],[1764325740000,17.4],[1764326280000,17.4],[1764326820000,17.42],[1764327360000,17.43],[1764327900000,17.43],[1764328440000,17.44],[1764328980000,17.45],[1764329520000,17.45],[1764330060000,17.46],[1764330600000,17.47],[1764331140000,17.48],[1764331680000,17.5],[1764332220000,17.51],[1764332760000,17.51],[1764333300000,17.51],[1764333840000,17.52],[1764334380000,17.52],[1764334920000,17.55],[1764335460000,17.57],[1764336000000,17.57],[1764336540000,17.56],[1764337080000,17.55],[1764337620000,17.51],[1764338160000,17.51],[1764338700000,17.5],[1764339240000,17.5],[1764339780000,17.52],[1764340320000,17.54],[1764340860000,17.55],[1764341400000,17.54],[1764341940000,17.52],[1764342480000,17.51],[1764343020000,17.49],[1764343560000,17.49],[1764344100000,17.48],[1764344640000,17.49],[1764345180000,17.49],[1764345720000,17.49],[1764346260000,17.48],[1764346800000,17.47],[1764347340000,17.45],[1764347880000,17.45],[1764348420000,17.45],[1764348960000,17.45],[1764349500000,17.45],[1764350040000,17.45],[1764350580000,17.45],[1764351120000,17.44],[1764351660000,17.43],[1764352200000,17.43],[1764352740000,17.43],[1764353280000,17.44],[1764353820000,17.46],[1764354360000,17.48],[1764354900000,17.49],[1764355440000,17.48],[1764355980000,17.48],[1764356520000,17.48],[1764357060000,17.48],[1764357600000,17.48],[1764358140000,17.48],[1764358680000,17.48],[1764359220000,17.47],[1764359760000,17.47],[1764360300000,17.49],[1764360840000,17.48],[1764361380000,17.49],[1764361920000,17.48],[1764362460000,17.47],[1764363000000,17.46],[1764363540000,17.47],[1764364080000,17.51],[1764364620000,17.53],[1764365160000,17.57],[1764365700000,17.58],[1764366240000,17.58],[1764366780000,17.56],[1764367320000,17.62],[1764367860000,17.67],[1764368400000,17.69],[1764368940000,17.71],[1764369480000,17.71],[1764370020000,17.76],[1764370560000,17.77],[1764371100000,17.79],[1764371640000,17.78],[1764372180000,17.76],[1764372720000,17.83],[1764373260000,17.82],[1764373800000,17.81],[1764374340000,17.78],[1764374880000,17.82],[1764375420000,17.81],[1764375960000,17.83],[1764376500000,17.81],[1764377040000,17.8],[1764377580000,17.81],[1764378120000,17.81],[1764378660000,17.81],[1764379200000,17.81],[1764379740000,17.81],[1764380280000,17.8],[1764380820000,17.81],[1764381360000,17.82],[1764381900000,17.82],[1764382440000,17.82],[1764382980000,17.81],[1764383520000,17.79],[1764384060000,17.8],[1764384600000,17.79],[1764385140000,17.79],[1764385680000,17.78],[1764386220000,17.78],[1764386760000,17.77],[1764387300000,17.77],[1764387840000,17.76],[1764388380000,17.75],[1764388920000,17.76],[1764389460000,17.77],[1764390000000,17.75],[1764390540000,17.74],[1764391080000,17.74],[1764391620000,17.74],[1764392160000,17.73],[1764392700000,17.74],[1764393240000,17.76],[1764393780000,17.74],[1764394320000,17.75],[1764394860000,17.74],[1764395400000,17.73],[1764395940000,17.71],[1764396480000,17.7],[1764397020000,17.71],[1764397560000,17.7],[1764398100000,17.69],[1764398640000,17.7],[1764399180000,17.7],[1764399720000,17.69],[1764400260000,17.69],[1764400800000,17.69],[1764401340000,17.68],[1764401880000,17.7],[1764402420000,17.69],[1764402960000,17.68],[1764403500000,17.69],[1764404040000,17.69],[1764404580000,17.69],[1764405120000,17.68],[1764405660000,17.69],[1764406200000,17.69],[1764406740000,17.68],[1764407280000,17.67],[1764407820000,17.69],[1764408360000,17.69],[1764408900000,17.7],[1764409440000,17.71],[1764409980000,17.69],[1764410520000,17.71],[1764411060000,17.7],[1764411600000,17.7],[1764412140000,17.71],[1764412680000,17.72],[1764413220000,17.71],[1764413760000,17.73],[1764414300000,17.74],[1764414840000,17.74],[1764415380000,17.75],[1764415920000,17.72],[1764416460000,17.73],[1764417000000,17.71],[1764417540000,17.73],[1764418080000,17.73],[1764418620000,17.7],[1764419160000,17.72],[1764419700000,17.73],[1764420240000,17.74],[1764420780000,17.7],[1764421320000,17.71],[1764421860000,17.71],[1764422400000,17.71],[1764422940000,17.68],[1764423480000,17.69],[1764424020000,17.67],[1764424560000,17.72],[1764425100000,17.75],[1764425640000,17.69],[1764426180000,17.81],[1764426720000,17.81],[1764427260000,17.78],[1764427800000,17.74],[1764428340000,17.71],[1764428880000,17.66],[1764429420000,17.68],[1764429960000,17.65],[1764430500000,17.64],[1764431040000,17.63],[1764431580000,17.63],[1764432120000,17.65],[1764432660000,17.65],[1764433200000,17.63],[1764433740000,17.64],[1764434280000,17.63],[1764434820000,17.63],[1764435360000,17.64],[1764435900000,17.64],[1764436440000,17.64],[1764436980000,17.63],[1764437520000,17.65],[1764438060000,17.64],[1764438600000,17.64],[1764439140000,17.66],[1764439680000,17.68],[1764440220000,17.68],[1764440760000,17.65],[1764441300000,17.66],[1764441840000,17.64],[1764442380000,17.64],[1764442920000,17.63],[1764443460000,17.63],[1764444000000,17.62],[1764444540000,17.62],[1764445080000,17.62],[1764445620000,17.62],[1764446160000,17.61],[1764446700000,17.62],[1764447240000,17.63],[1764447780000,17.61],[1764448320000,17.6],[1764448860000,17.6],[1764449400000,17.58],[1764449940000,17.58],[1764450480000,17.57],[1764451020000,17.57],[1764451560000,17.56],[1764452100000,17.53],[1764452640000,17.53],[1764453180000,17.53],[1764453720000,17.53],[1764454260000,17.53],[1764454800000,17.53],[1764455340000,17.52],[1764455880000,17.51],[1764456420000,17.51],[1764456960000,17.49],[1764457500000,17.47],[1764458040000,17.47],[1764458580000,17.45],[1764459120000,17.45],[1764459660000,17.45],[1764460200000,17.44],[1764460740000,17.43],[1764461280000,17.43],[1764461820000,17.42],[1764462360000,17.42],[1764462900000,17.41],[1764463440000,17.4],[1764463980000,17.4],[1764464520000,17.4],[1764465060000,17.39],[1764465600000,17.39],[1764466140000,17.38],[1764466680000,17.38],[1764467220000,17.38],[1764467760000,17.38],[1764468300000,17.38],[1764468840000,17.37],[1764469380000,17.37],[1764469920000,17.37],[1764470460000,17.38],[1764471000000,17.37],[1764471540000,17.36],[1764472080000,17.36],[1764472620000,17.35],[1764473160000,17.35],[1764473700000,17.35],[1764474240000,17.34],[1764474780000,17.34],[1764475320000,17.34],[1764475860000,17.33],[1764476400000,17.32],[1764476940000,17.31],[1764477480000,17.3],[1764478020000,17.29],[1764478560000,17.28],[1764479100000,17.28],[1764479640000,17.27],[1764480180000,17.26],[1764480720000,17.25],[1764481260000,17.24],[1764481800000,17.24],[1764482340000,17.23],[1764482880000,17.22],[1764483420000,17.2],[1764483960000,17.17],[1764484500000,17.18],[1764485040000,17.18],[1764485580000,17.19],[1764486120000,17.19],[1764486660000,17.18],[1764487200000,17.16],[1764487740000,17.16],[1764488280000,17.13],[1764488820000,17.13],[1764489360000,17.11],[1764489900000,17.11],[1764490440000,17.09],[1764490980000,17.1],[1764491520000,17.09],[1764492060000,17.09],[1764492600000,17.11],[1764493140000,17.11],[1764493680000,17.12],[1764494220000,17.12],[1764494760000,17.13],[1764495300000,17.13],[1764495840000,17.14],[1764496380000,17.15],[1764496920000,17.16],[1764497460000,17.16],[1764498000000,17.17],[1764498540000,17.18],[1764499080000,17.18],[1764499620000,17.19],[1764500160000,17.2],[1764500700000,17.2],[1764501240000,17.21],[1764501780000,17.21],[1764502320000,17.21],[1764502860000,17.22],[1764503400000,17.22],[1764503940000,17.23],[1764504480000,17.24],[1764505020000,17.25],[1764505560000,17.25],[1764506100000,17.26],[1764506640000,17.26],[1764507180000,17.26],[1764507720000,17.26],[1764508260000,17.27],[1764508800000,17.29],[1764509340000,17.3],[1764509880000,17.29],[1764510420000,17.3],[1764510960000,17.3],[1764511500000,17.3],[1764512040000,17.3],[1764512580000,17.29],[1764513120000,17.29],[1764513660000,17.31],[1764514200000,17.29],[1764514740000,17.31],[1764515280000,17.32],[1764515820000,17.33],[1764516360000,17.33],[1764516900000,17.34],[1764517440000,17.32],[1764517980000,17.35],[1764518520000,17.35],[1764519060000,17.37],[1764519600000,17.35],[1764520140000,17.37],[1764520680000,17.36],[1764521220000,17.36],[1764521760000,17.38],[1764522300000,17.39],[1764522840000,17.38],[1764523380000,17.39],[1764523920000,17.41],[1764524460000,17.42],[1764525000000,17.41],[1764525540000,17.42],[1764526080000,17.42],[1764526620000,17.43],[1764527160000,17.43],[1764527700000,17.44],[1764528240000,17.45],[1764528780000,17.44],[1764529320000,17.44],[1764529860000,17.43],[1764530400000,17.44],[1764530940000,17.44],[1764531480000,17.46],[1764532020000,17.46],[1764532560000,17.46],[1764533100000,17.46],[1764533640000,17.45],[1764534180000,17.45],[1764534720000,17.47],[1764535260000,17.47],[1764535800000,17.47],[1764536340000,17.47],[1764536880000,17.47],[1764537420000,17.48],[1764537960000,17.48],[1764538500000,17.48],[1764539040000,17.49],[1764539580000,17.47],[1764540120000,17.48],[1764540660000,17.47],[1764541200000,17.43],[1764541740000,17.47],[1764542280000,17.46],[1764542820000,17.45],[1764543360000,17.48],[1764543900000,17.46],[1764544440000,17.47],[1764544980000,17.47],[1764545520000,17.47],[1764546060000,17.46],[1764546600000,17.46],[1764547140000,17.47],[1764547680000,17.46],[1764548220000,17.43],[1764548760000,17.44],[1764549300000,17.43],[1764549840000,17.47],[1764550380000,17.38],[1764550920000,17.4],[1764551460000,17.38],[1764552000000,17.36],[1764552540000,17.33],[1764553080000,17.37],[1764553620000,17.36],[1764554160000,17.38],[1764554700000,17.36],[1764555240000,17.36],[1764555780000,17.41],[1764556320000,17.38],[1764556860000,17.4],[1764557400000,17.41],[1764557940000,17.42],[1764558480000,17.46],[1764559020000,17.45],[1764559560000,17.43],[1764560100000,17.44],[1764560640000,17.5],[1764561180000,17.49],[1764561720000,17.52],[1764562260000,17.54],[1764562800000,17.52],[1764563340000,17.54],[1764563880000,17.55],[1764564420000,17.59],[1764564960000,17.56],[1764565500000,17.6],[1764566040000,17.62],[1764566580000,17.62],[1764567120000,17.58],[1764567660000,17.59],[1764568200000,17.57],[1764568740000,17.58],[1764569280000,17.57],[1764569820000,17.59],[1764570360000,17.59],[1764570900000,17.59],[1764571440000,17.6],[1764571980000,17.63],[1764572520000,17.62],[1764573060000,17.64],[1764573600000,17.64],[1764574140000,17.65],[1764574680000,17.62],[1764575220000,17.67],[1764575760000,17.66],[1764576300000,17.66],[1764576840000,17.6],[1764577380000,17.55],[1764577920000,17.58],[1764578460000,17.64],[1764579000000,17.69],[1764579540000,17.64],[1764580080000,17.66],[1764580620000,17.66],[1764581160000,17.64],[1764581700000,17.66],[1764582240000,17.71],[1764582780000,17.7],[1764583320000,17.72],[1764583860000,17.74],[1764584400000,17.73],[1764584940000,17.58],[1764585480000,17.64],[1764586020000,17.64],[1764586560000,17.56],[1764587100000,17.52],[1764587640000,17.5],[1764588180000,17.5],[1764588720000,17.53],[1764589260000,17.54],[1764589800000,17.49],[1764590340000,17.45],[1764590880000,17.39],[1764591420000,17.48],[1764591960000,17.35],[1764592500000,17.34],[1764593040000,17.35],[1764593580000,17.31],[1764594120000,17.4],[1764594660000,17.52],[1764595200000,17.49],[1764595740000,17.38],[1764596280000,17.46],[1764596820000,17.52],[1764597360000,17.55],[1764597900000,17.49],[1764598440000,17.43],[1764598980000,17.34],[1764599520000,17.36],[1764600060000,17.32],[1764600600000,17.34],[1764601140000,17.39],[1764601680000,17.34],[1764602220000,17.38],[1764602760000,17.38],[1764603300000,17.58],[1764603840000,17.49],[1764604380000,17.49],[1764604920000,17.57],[1764605460000,17.53],[1764606000000,17.59],[1764606540000,17.62],[1764607080000,17.59],[1764607620000,17.62],[1764608160000,17.62],[1764608700000,17.62],[1764609240000,17.63],[1764609780000,17.63],[1764610320000,17.58],[1764610860000,17.63],[1764611400000,17.61],[1764611940000,17.64],[1764612480000,17.63],[1764613020000,17.64],[1764613560000,17.64],[1764614100000,17.62],[1764614640000,17.62],[1764615180000,17.63],[1764615720000,17.62],[1764616260000,17.63],[1764616800000,17.62],[1764617340000,17.62],[1764617880000,17.63],[1764618420000,17.63],[1764618960000,17.64],[1764619500000,17.64],[1764620040000,17.63],[1764620580000,17.64],[1764621120000,17.64],[1764621660000,17.65],[1764622200000,null],[1764622740000,null],[1764623280000,null],[1764623820000,null],[1764624360000,null],[1764624900000,null],[1764625440000,null],[1764625980000,null],[1764626520000,null],[1764627060000,null],[1764627600000,null],[1764628140000,null],[1764628680000,null],[1764629220000,null],[1764629760000,null],[1764630300000,null],[1764630840000,null],[1764631380000,null],[1764631920000,null],[1764632460000,null],[1764633000000,null],[1764633540000,null],[1764634080000,null],[1764634620000,null],[1764635160000,null],[1764635700000,null],[1764636240000,null],[1764636780000,null],[1764637320000,null],[1764637860000,null],[1764638400000,null],[1764638940000,null],[1764639480000,null],[1764640020000,null],[1764640560000,null],[1764641100000,null],[1764641640000,null],[1764642180000,null],[1764642720000,null],[1764643260000,null],[1764643800000,null],[1764644340000,null],[1764644880000,null],[1764645420000,null],[1764645960000,null],[1764646500000,null],[1764647040000,null],[1764647580000,null],[1764648120000,null],[1764648660000,null],[1764649200000,null],[1764649740000,null],[1764650280000,null],[1764650820000,null],[1764651360000,null],[1764651900000,null],[1764652440000,null],[1764652980000,null],[1764653520000,null],[1764654060000,null],[1764654600000,null],[1764655140000,null],[1764655680000,null],[1764656220000,null],[1764656760000,null],[1764657300000,null],[1764657840000,null],[1764658380000,null],[1764658920000,null],[1764659460000,null],[1764660000000,null],[1764660540000,null],[1764661080000,null],[1764661620000,null],[1764662160000,null],[1764662700000,null],[1764663240000,null],[1764663780000,null],[1764664320000,null],[1764664860000,null],[1764665400000,null],[1764665940000,null],[1764666480000,null],[1764667020000,null],[1764667560000,null],[1764668100000,null],[1764668640000,null],[1764669180000,null],[1764669720000,null],[1764670260000,null],[1764670800000,null],[1764671340000,null],[1764671880000,null],[1764672420000,null],[1764672960000,null],[1764673500000,null],[1764674040000,null],[1764674580000,null],[1764675120000,null],[1764675660000,null],[1764676200000,null],[1764676740000,null],[1764677280000,null],[1764677820000,null],[1764678360000,null],[1764678900000,null],[1764679440000,null],[1764679980000,null],[1764680520000,null],[1764681060000,null],[1764681600000,null],[1764682140000,null],[1764682680000,null],[1764683220000,null],[1764683760000,null],[1764684300000,null],[1764684840000,null],[1764685380000,null],[1764685920000,null],[1764686460000,null],[1764687000000,null],[1764687540000,null],[1764688080000,null],[1764688620000,null],[1764689160000,null],[1764689700000,null],[1764690240000,null],[1764690780000,null],[1764691320000,null],[1764691860000,null],[1764692400000,null],[1764692940000,null],[1764693480000,null],[1764694020000,null],[1764694560000,null],[1764695100000,null],[1764695640000,null],[1764696180000,null],[1764696720000,null],[1764697260000,null],[1764697800000,null],[1764698340000,null],[1764698880000,null],[1764699420000,null],[1764699960000,null],[1764700500000,null],[1764701040000,null],[1764701580000,null],[1764702120000,null],[1764702660000,null],[1764703200000,null],[1764703740000,null],[1764704280000,null],[1764704820000,null],[1764705360000,null],[1764705900000,null],[1764706440000,null],[1764706980000,null],[1764707520000,null],[1764708060000,null],[1764708600000,null],[1764709140000,null],[1764709680000,null],[1764710220000,null],[1764710760000,null],[1764711300000,null],[1764711840000,null],[1764712380000,null],[1764712920000,null],[1764713460000,null],[1764714000000,null],[1764714540000,null],[1764715080000,null],[1764715620000,null],[1764716160000,null],[1764716700000,null],[1764717240000,null],[1764717780000,null],[1764718320000,null],[1764718860000,null],[1764719400000,null],[1764719940000,null],[1764720480000,null],[1764721020000,null],[1764721560000,null],[1764722100000,null],[1764722640000,null],[1764723180000,null],[1764723720000,null],[1764724260000,null],[1764724800000,null],[1764725340000,null],[1764725880000,null],[1764726420000,null],[1764726960000,null],[1764727500000,null],[1764728040000,null],[1764728580000,null],[1764729120000,null],[1764729660000,null],[1764730200000,null],[1764730740000,null],[1764731280000,null],[1764731820000,null],[1764732360000,null],[1764732900000,null],[1764733440000,null],[1764733980000,null],[1764734520000,null],[1764735060000,null],[1764735600000,null],[1764736140000,null],[1764736680000,null],[1764737220000,null],[1764737760000,null],[1764738300000,null],[1764738840000,null],[1764739380000,null],[1764739920000,null],[1764740460000,null],[1764741000000,null],[1764741540000,null],[1764742080000,null],[1764742620000,null],[1764743160000,null],[1764743700000,null],[1764744240000,null],[1764744780000,null],[1764745320000,null],[1764745860000,null],[1764746400000,null],[1764746940000,null],[1764747480000,null],[1764748020000,null],[1764748560000,null],[1764749100000,null],[1764749640000,null],[1764750180000,null],[1764750720000,null],[1764751260000,null],[1764751800000,null],[1764752340000,null],[1764752880000,null],[1764753420000,null],[1764753960000,null],[1764754500000,null],[1764755040000,null],[1764755580000,null],[1764756120000,null],[1764756660000,null],[1764757200000,null],[1764757740000,null],[1764758280000,null],[1764758820000,null],[1764759360000,null],[1764759900000,null],[1764760440000,null],[1764760980000,null],[1764761520000,null],[1764762060000,null],[1764762600000,null],[1764763140000,null],[1764763680000,null],[1764764220000,null],[1764764760000,null],[1764765300000,null],[1764765840000,null],[1764766380000,null],[1764766920000,null],[1764767460000,null],[1764768000000,null],[1764768540000,null],[1764769080000,null],[1764769620000,null],[1764770160000,null],[1764770700000,null],[1764771240000,null],[1764771780000,null],[1764772320000,null],[1764772860000,null],[1764773400000,null],[1764773940000,null],[1764774480000,null],[1764775020000,null],[1764775560000,null],[1764776100000,null],[1764776640000,null],[1764777180000,null],[1764777720000,null],[1764778260000,null],[1764778800000,null],[1764779340000,null],[1764779880000,null],[1764780420000,null],[1764780960000,null],[1764781500000,null],[1764782040000,null],[1764782580000,null],[1764783120000,null],[1764783660000,null],[1764784200000,null],[1764784740000,null],[1764785280000,null],[1764785820000,null],[1764786360000,null],[1764786900000,null],[1764787440000,null],[1764787980000,null],[1764788520000,null],[1764789060000,null],[1764789600000,null],[1764790140000,null],[1764790680000,null],[1764791220000,null],[1764791760000,null],[1764792300000,null],[1764792840000,null],[1764793380000,null],[1764793920000,null],[1764794460000,null],[1764795000000,null],[1764795540000,null],[1764796080000,null],[1764796620000,null],[1764797160000,null],[1764797700000,null],[1764798240000,null],[1764798780000,null],[1764799320000,null],[1764799860000,null],[1764800400000,null],[1764800940000,null],[1764801480000,null],[1764802020000,null],[1764802560000,null],[1764803100000,null],[1764803640000,null],[1764804180000,null],[1764804720000,null],[1764805260000,null],[1764805800000,null],[1764806340000,null],[1764806880000,null],[1764807420000,null],[1764807960000,null],[1764808500000,null],[1764809040000,null],[1764809580000,null],[1764810120000,null],[1764810660000,null],[1764811200000,null],[1764811740000,null],[1764812280000,null],[1764812820000,null],[1764813360000,null],[1764813900000,null],[1764814440000,null],[1764814980000,null],[1764815520000,null],[1764816060000,null],[1764816600000,null],[1764817140000,null],[1764817680000,null],[1764818220000,null],[1764818760000,null],[1764819300000,null],[1764819840000,null],[1764820380000,null],[1764820920000,null],[1764821460000,null],[1764822000000,null],[1764822540000,null],[1764823080000,null],[1764823620000,null],[1764824160000,null],[1764824700000,null],[1764825240000,null],[1764825780000,null],[1764826320000,null],[1764826860000,null],[1764827400000,null],[1764827940000,null],[1764828480000,null],[1764829020000,null],[1764829560000,null],[1764830100000,null],[1764830640000,null],[1764831180000,null],[1764831720000,null],[1764832260000,null],[1764832800000,null],[1764833340000,null],[1764833880000,null],[1764834420000,null],[1764834960000,null],[1764835500000,null],[1764836040000,null],[1764836580000,null],[1764837120000,17.18],[1764837660000,17.17],[1764838200000,17.16],[1764838740000,17.17],[1764839280000,17.15],[1764839820000,17.19],[1764840360000,17.15],[1764840900000,17.09],[1764841440000,17.1],[1764841980000,17.13],[1764842520000,17.12],[1764843060000,17.09],[1764843600000,17.07],[1764844140000,17.07],[1764844680000,17.07],[1764845220000,17.08],[1764845760000,17.07],[1764846300000,17.05],[1764846840000,17.08],[1764847380000,17.07],[1764847920000,17.08],[1764848460000,17.09],[1764849000000,17.09],[1764849540000,17.05],[1764850080000,17.03],[1764850620000,17.06],[1764851160000,17.06],[1764851700000,17.1],[1764852240000,17.05],[1764852780000,17.01],[1764853320000,17.04],[1764853860000,17.0],[1764854400000,17.03],[1764854940000,17.04],[1764855480000,16.96],[1764856020000,17.01],[1764856560000,16.96],[1764857100000,16.96],[1764857640000,16.99],[1764858180000,16.98],[1764858720000,16.96],[1764859260000,16.94],[1764859800000,16.95],[1764860340000,16.96],[1764860880000,16.95],[1764861420000,16.93],[1764861960000,16.91],[1764862500000,16.91],[1764863040000,16.9],[1764863580000,16.88],[1764864120000,16.89],[1764864660000,16.92],[1764865200000,16.87],[1764865740000,16.91],[1764866280000,16.88],[1764866820000,16.86],[1764867360000,16.86],[1764867900000,16.84],[1764868440000,16.82],[1764868980000,16.82],[1764869520000,16.82],[1764870060000,16.82],[1764870600000,16.82],[1764871140000,16.81],[1764871680000,16.78],[1764872220000,16.8],[1764872760000,16.8],[1764873300000,16.79],[1764873840000,16.79],[1764874380000,16.77],[1764874920000,16.77],[1764875460000,16.76],[1764876000000,16.77],[1764876540000,16.76],[1764877080000,16.77],[1764877620000,16.79],[1764878160000,16.79],[1764878700000,16.79],[1764879240000,16.79],[1764879780000,16.8],[1764880320000,16.81],[1764880860000,16.8],[1764881400000,16.79],[1764881940000,16.79],[1764882480000,16.79],[1764883020000,16.78],[1764883560000,16.79],[1764884100000,16.79],[1764884640000,16.78],[1764885180000,16.78],[1764885720000,16.78],[1764886260000,16.78],[1764886800000,16.77],[1764887340000,16.77],[1764887880000,16.77],[1764888420000,16.78],[1764888960000,16.78],[1764889500000,16.78],[1764890040000,16.78],[1764890580000,16.78],[1764891120000,16.77],[1764891660000,16.8],[1764892200000,16.8],[1764892740000,16.82],[1764893280000,16.82],[1764893820000,16.82],[1764894360000,16.81],[1764894900000,16.8],[1764895440000,16.8],[1764895980000,16.81],[1764896520000,16.81],[1764897060000,16.81],[1764897600000,16.83],[1764898140000,16.82],[1764898680000,16.82],[1764899220000,16.83],[1764899760000,16.83],[1764900300000,16.82],[1764900840000,16.81],[1764901380000,16.81],[1764901920000,16.8],[1764902460000,16.8],[1764903000000,16.8],[1764903540000,16.8],[1764904080000,16.79],[1764904620000,16.8],[1764905160000,16.79],[1764905700000,16.79],[1764906240000,16.79],[1764906780000,16.78],[1764907320000,16.78],[1764907860000,16.78],[1764908400000,16.77],[1764908940000,16.77],[1764909480000,16.77],[1764910020000,16.77],[1764910560000,16.78],[1764911100000,16.77],[1764911640000,16.78],[1764912180000,16.77],[1764912720000,16.79],[1764913260000,16.76],[1764913800000,16.78],[1764914340000,16.77],[1764914880000,16.76],[1764915420000,16.77],[1764915960000,16.77],[1764916500000,16.76],[1764917040000,16.75],[1764917580000,16.77],[1764918120000,16.78],[1764918660000,16.75],[1764919200000,16.81],[1764919740000,16.8],[1764920280000,16.76],[1764920820000,16.8],[1764921360000,16.79],[1764921900000,16.78],[1764922440000,16.78],[1764922980000,16.78],[1764923520000,16.76],[1764924060000,16.77],[1764924600000,16.77],[1764925140000,16.78],[1764925680000,16.74],[1764926220000,16.73],[1764926760000,null],[1764927300000,null],[1764927840000,null],[1764928380000,null],[1764928920000,null],[1764929460000,null],[1764930000000,16.77],[1764930540000,16.76],[1764931080000,16.77],[1764931620000,16.76],[1764932160000,16.77],[1764932700000,16.75],[1764933240000,16.75],[1764933780000,16.75],[1764934320000,16.75],[1764934860000,16.75],[1764935400000,16.75],[1764935940000,16.76],[1764936480000,16.75],[1764937020000,16.75],[1764937560000,16.75],[1764938100000,16.76],[1764938640000,16.77],[1764939180000,16.78],[1764939720000,16.79],[1764940260000,16.8],[1764940800000,16.8],[1764941340000,16.81],[1764941880000,16.82],[1764942420000,16.81],[1764942960000,16.81],[1764943500000,16.81],[1764944040000,16.82],[1764944580000,16.81],[1764945120000,16.84],[1764945660000,16.82],[1764946200000,16.82],[1764946740000,16.84],[1764947280000,16.83],[1764947820000,16.82],[1764948360000,16.84],[1764948900000,16.84],[1764949440000,16.82],[1764949980000,16.83],[1764950520000,16.82],[1764951060000,16.82],[1764951600000,16.83],[1764952140000,16.81],[1764952680000,16.81],[1764953220000,16.81],[1764953760000,16.78],[1764954300000,16.79],[1764954840000,16.8],[1764955380000,16.8],[1764955920000,16.8],[1764956460000,16.8],[1764957000000,16.79],[1764957540000,16.79],[1764958080000,16.78],[1764958620000,16.77],[1764959160000,16.79],[1764959700000,16.8],[1764960240000,16.79],[1764960780000,16.78],[1764961320000,16.78],[1764961860000,16.78],[1764962400000,16.8],[1764962940000,16.82],[1764963480000,16.81],[1764964020000,16.82],[1764964560000,16.8],[1764965100000,16.79],[1764965640000,16.8],[1764966180000,16.8],[1764966720000,16.8],[1764967260000,16.79],[1764967800000,16.8],[1764968340000,16.8],[1764968880000,16.8],[1764969420000,16.8],[1764969960000,16.79],[1764970500000,16.77],[1764971040000,16.78],[1764971580000,16.74],[1764972120000,16.74],[1764972660000,16.76],[1764973200000,16.75],[1764973740000,16.76],[1764974280000,16.72],[1764974820000,16.72],[1764975360000,16.73],[1764975900000,16.72],[1764976440000,16.73],[1764976980000,16.73],[1764977520000,16.74],[1764978060000,16.69],[1764978600000,16.67],[1764979140000,16.65],[1764979680000,16.66],[1764980220000,16.68],[1764980760000,16.7],[1764981300000,16.66],[1764981840000,16.65],[1764982380000,16.67],[1764982920000,16.66],[1764983460000,16.64],[1764984000000,16.66],[1764984540000,16.63],[1764985080000,16.67],[1764985620000,16.67],[1764986160000,16.68],[1764986700000,16.65],[1764987240000,16.67],[1764987780000,16.68],[1764988320000,16.68],[1764988860000,16.69],[1764989400000,16.66],[1764989940000,16.67],[1764990480000,16.67],[1764991020000,16.69],[1764991560000,16.69],[1764992100000,16.67],[1764992640000,16.66],[1764993180000,16.65],[1764993720000,16.67],[1764994260000,16.7],[1764994800000,16.66],[1764995340000,16.64],[1764995880000,16.63],[1764996420000,16.57],[1764996960000,16.58],[1764997500000,16.59],[1764998040000,16.59],[1764998580000,16.62],[1764999120000,16.6],[1764999660000,16.6],[1765000200000,16.6],[1765000740000,16.6],[1765001280000,16.56],[1765001820000,16.6],[1765002360000,16.6],[1765002900000,16.59],[1765003440000,16.58],[1765003980000,16.58],[1765004520000,16.59],[1765005060000,16.59],[1765005600000,16.59],[1765006140000,16.57],[1765006680000,16.57],[1765007220000,16.57],[1765007760000,16.58],[1765008300000,16.57],[1765008840000,16.57],[1765009380000,16.58],[1765009920000,16.58],[1765010460000,16.59],[1765011000000,16.59],[1765011540000,16.59],[1765012080000,16.59],[1765012620000,16.6],[1765013160000,16.61],[1765013700000,16.63],[1765014240000,16.62],[1765014780000,16.62],[1765015320000,16.65],[1765015860000,16.65],[1765016400000,16.64],[1765016940000,16.67],[1765017480000,16.68],[1765018020000,16.69],[1765018560000,16.69],[1765019100000,16.7],[1765019640000,16.71],[1765020180000,16.72],[1765020720000,16.72],[1765021260000,16.72],[1765021800000,16.72],[1765022340000,16.73],[1765022880000,16.73],[1765023420000,16.75],[1765023960000,16.75],[1765024500000,16.76],[1765025040000,16.77],[1765025580000,16.79],[1765026120000,16.79],[1765026660000,16.8],[1765027200000,16.81],[1765027740000,16.82],[1765028280000,16.84],[1765028820000,16.84],[1765029360000,16.83],[1765029900000,16.84],[1765030440000,16.85],[1765030980000,16.86],[1765031520000,16.87],[1765032060000,16.87],[1765032600000,16.87],[1765033140000,16.87],[1765033680000,16.87],[1765034220000,16.88],[1765034760000,16.87],[1765035300000,16.86],[1765035840000,16.86],[1765036380000,16.87],[1765036920000,16.87],[1765037460000,16.87],[1765038000000,16.87],[1765038540000,16.87],[1765039080000,16.87],[1765039620000,16.87],[1765040160000,16.87],[1765040700000,16.87],[1765041240000,16.88],[1765041780000,16.88],[1765042320000,16.88],[1765042860000,16.88],[1765043400000,16.89],[1765043940000,16.89],[1765044480000,16.89],[1765045020000,16.88],[1765045560000,16.9],[1765046100000,16.9],[1765046640000,16.91],[1765047180000,16.91],[1765047720000,16.92],[1765048260000,16.93],[1765048800000,16.94],[1765049340000,16.94],[1765049880000,16.93],[1765050420000,16.94],[1765050960000,16.95],[1765051500000,16.97],[1765052040000,16.97],[1765052580000,16.98],[1765053120000,16.99],[1765053660000,16.99],[1765054200000,16.99],[1765054740000,17.0],[1765055280000,17.0],[1765055820000,17.0],[1765056360000,17.01],[1765056900000,17.01],[1765057440000,17.01],[1765057980000,17.01],[1765058520000,17.02],[1765059060000,17.02],[1765059600000,17.03],[1765060140000,17.02],[1765060680000,17.03],[1765061220000,17.04],[1765061760000,17.04],[1765062300000,17.04],[1765062840000,17.04],[1765063380000,17.04],[1765063920000,17.05],[1765064460000,17.04],[1765065000000,17.05],[1765065540000,17.05],[1765066080000,17.05],[1765066620000,17.06],[1765067160000,17.06],[1765067700000,17.05],[1765068240000,17.05],[1765068780000,17.06],[1765069320000,17.06],[1765069860000,17.05],[1765070400000,17.05],[1765070940000,17.06],[1765071480000,17.06],[1765072020000,17.06],[1765072560000,17.04],[1765073100000,17.02],[1765073640000,17.02],[1765074180000,17.03],[1765074720000,17.04],[1765075260000,17.05],[1765075800000,17.04],[1765076340000,17.03],[1765076880000,17.06],[1765077420000,17.02],[1765077960000,17.02],[1765078500000,17.02],[1765079040000,17.03],[1765079580000,17.04],[1765080120000,17.05],[1765080660000,17.04],[1765081200000,17.05],[1765081740000,17.04],[1765082280000,17.02],[1765082820000,17.02],[1765083360000,17.04],[1765083900000,16.99],[1765084440000,16.99],[1765084980000,17.0],[1765085520000,17.01],[1765086060000,17.0],[1765086600000,16.97],[1765087140000,16.99],[1765087680000,17.0],[1765088220000,17.01],[1765088760000,17.03],[1765089300000,17.02],[1765089840000,17.03],[1765090380000,16.98],[1765090920000,17.01],[1765091460000,17.0],[1765092000000,17.02],[1765092540000,17.02],[1765093080000,17.01],[1765093620000,17.01],[1765094160000,16.99],[1765094700000,16.99],[1765095240000,16.97],[1765095780000,16.95],[1765096320000,16.95],[1765096860000,16.95],[1765097400000,16.93],[1765097940000,16.94],[1765098480000,16.94],[1765099020000,16.92],[1765099560000,16.92],[1765100100000,16.89],[1765100640000,16.9],[1765101180000,16.93],[1765101720000,16.93],[1765102260000,16.94],[1765102800000,16.94],[1765103340000,16.97],[1765103880000,16.98],[1765104420000,16.97],[1765104960000,16.95],[1765105500000,16.93],[1765106040000,16.93],[1765106580000,16.91],[1765107120000,16.92],[1765107660000,16.89],[1765108200000,16.91],[1765108740000,16.91],[1765109280000,16.88],[1765109820000,16.87],[1765110360000,16.89],[1765110900000,16.9],[1765111440000,16.91],[1765111980000,16.91],[1765112520000,16.93],[1765113060000,16.92],[1765113600000,16.93],[1765114140000,16.94],[1765114680000,16.96],[1765115220000,16.96],[1765115760000,16.97],[1765116300000,16.98],[1765116840000,16.98],[1765117380000,16.98],[1765117920000,16.97],[1765118460000,16.98],[1765119000000,16.98],[1765119540000,16.98],[1765120080000,16.98],[1765120620000,16.99],[1765121160000,16.99],[1765121700000,16.99],[1765122240000,16.99],[1765122780000,17.0],[1765123320000,17.01],[1765123860000,17.01],[1765124400000,17.02],[1765124940000,17.02],[1765125480000,17.01],[1765126020000,17.01],[1765126560000,17.02],[1765127100000,17.01],[1765127640000,17.03],[1765128180000,17.03],[1765128720000,17.04],[1765129260000,17.06],[1765129800000,17.06],[1765130340000,17.07],[1765130880000,17.08],[1765131420000,17.08],[1765131960000,17.09],[1765132500000,17.09],[1765133040000,17.09],[1765133580000,17.1],[1765134120000,17.11],[1765134660000,17.12],[1765135200000,17.12],[1765135740000,17.13],[1765136280000,17.13],[1765136820000,17.13],[1765137360000,17.13],[1765137900000,17.14],[1765138440000,17.14],[1765138980000,17.15],[1765139520000,17.16],[1765140060000,17.15],[1765140600000,17.15],[1765141140000,17.14],[1765141680000,17.16],[1765142220000,17.16],[1765142760000,17.16],[1765143300000,17.16],[1765143840000,17.15],[1765144380000,17.15],[1765144920000,17.15],[1765145460000,17.14],[1765146000000,17.16],[1765146540000,17.16],[1765147080000,17.16],[1765147620000,17.15],[1765148160000,17.15],[1765148700000,17.17],[1765149240000,17.18],[1765149780000,17.16],[1765150320000,17.17],[1765150860000,17.16],[1765151400000,17.16],[1765151940000,17.17],[1765152480000,17.15],[1765153020000,17.13],[1765153560000,17.16],[1765154100000,17.15],[1765154640000,17.11],[1765155180000,17.11],[1765155720000,17.12],[1765156260000,17.12],[1765156800000,17.12],[1765157340000,17.08],[1765157880000,17.06],[1765158420000,17.06],[1765158960000,17.06],[1765159500000,17.06],[1765160040000,17.07],[1765160580000,17.06],[1765161120000,17.09],[1765161660000,17.11],[1765162200000,17.08],[1765162740000,17.07],[1765163280000,17.12],[1765163820000,17.1],[1765164360000,17.04],[1765164900000,17.09],[1765165440000,17.11],[1765165980000,17.08],[1765166520000,17.14],[1765167060000,17.09],[1765167600000,17.11],[1765168140000,17.1],[1765168680000,17.16],[1765169220000,17.14],[1765169760000,17.1],[1765170300000,17.18],[1765170840000,17.18],[1765171380000,17.13],[1765171920000,17.18],[1765172460000,17.21],[1765173000000,17.19],[1765173540000,17.21],[1765174080000,17.25],[1765174620000,17.16],[1765175160000,17.22],[1765175700000,17.22],[1765176240000,17.25],[1765176780000,17.26],[1765177320000,17.25],[1765177860000,17.25],[1765178400000,17.26],[1765178940000,17.27],[1765179480000,17.26],[1765180020000,17.24],[1765180560000,17.27],[1765181100000,17.28],[1765181640000,17.29],[1765182180000,17.31],[1765182720000,17.28],[1765183260000,17.27],[1765183800000,17.29],[1765184340000,17.26],[1765184880000,17.31],[1765185420000,17.32],[1765185960000,17.31],[1765186500000,17.32],[1765187040000,17.29],[1765187580000,17.29],[1765188120000,17.27],[1765188660000,17.29],[1765189200000,17.26],[1765189740000,17.26],[1765190280000,17.29],[1765190820000,17.32],[1765191360000,17.28],[1765191900000,17.31],[1765192440000,17.33],[1765192980000,17.36],[1765193520000,17.35],[1765194060000,17.32],[1765194600000,17.37],[1765195140000,17.36],[1765195680000,17.37],[1765196220000,17.38],[1765196760000,17.38],[1765197300000,17.36],[1765197840000,17.36],[1765198380000,17.39],[1765198920000,17.41],[1765199460000,17.4],[1765200000000,17.39],[1765200540000,17.39],[1765201080000,17.38],[1765201620000,17.37],[1765202160000,17.39],[1765202700000,17.38],[1765203240000,17.37],[1765203780000,17.38],[1765204320000,17.37],[1765204860000,17.39],[1765205400000,17.38],[1765205940000,17.38],[1765206480000,17.35],[1765207020000,17.38],[1765207560000,17.41],[1765208100000,17.38],[1765208640000,17.42],[1765209180000,17.39],[1765209720000,17.41],[1765210260000,17.39],[1765210800000,17.38],[1765211340000,17.4],[1765211880000,17.4],[1765212420000,17.41],[1765212960000,17.42],[1765213500000,17.44],[1765214040000,17.43],[1765214580000,17.43],[1765215120000,17.44],[1765215660000,17.42],[1765216200000,17.41],[1765216740000,17.37],[1765217280000,17.43],[1765217820000,17.45],[1765218360000,17.42],[1765218900000,17.42],[1765219440000,17.41],[1765219980000,17.41],[1765220520000,17.4],[1765221060000,17.39],[1765221600000,17.38],[1765222140000,17.37],[1765222680000,17.38],[1765223220000,17.38],[1765223760000,17.38],[1765224300000,17.37],[1765224840000,17.37],[1765225380000,17.37],[1765225920000,17.37],[1765226460000,17.37],[1765227000000,17.37],[1765227540000,17.38],[1765228080000,17.39],[1765228620000,17.39],[1765229160000,17.39],[1765229700000,17.4],[1765230240000,17.4],[1765230780000,17.4],[1765231320000,17.4],[1765231860000,17.39],[1765232400000,17.4],[1765232940000,17.4],[1765233480000,17.39],[1765234020000,17.39],[1765234560000,17.38],[1765235100000,17.39],[1765235640000,17.39],[1765236180000,17.39],[1765236720000,17.4],[1765237260000,17.39],[1765237800000,17.39],[1765238340000,17.39],[1765238880000,17.4],[1765239420000,17.39],[1765239960000,17.39],[1765240500000,17.39],[1765241040000,17.39],[1765241580000,17.38],[1765242120000,17.38],[1765242660000,17.37],[1765243200000,17.36],[1765243740000,17.36],[1765244280000,17.36],[1765244820000,17.36],[1765245360000,17.36],[1765245900000,17.36],[1765246440000,17.35],[1765246980000,17.36],[1765247520000,17.35],[1765248060000,17.35],[1765248600000,17.34],[1765249140000,17.34],[1765249680000,17.34],[1765250220000,17.33],[1765250760000,17.32],[1765251300000,17.31],[1765251840000,17.29],[1765252380000,17.29],[1765252920000,17.29],[1765253460000,17.29],[1765254000000,17.28],[1765254540000,17.28],[1765255080000,17.26],[1765255620000,17.27],[1765256160000,17.25],[1765256700000,17.24],[1765257240000,17.25],[1765257780000,17.24],[1765258320000,17.24],[1765258860000,17.24],[1765259400000,17.24],[1765259940000,17.24],[1765260480000,17.24],[1765261020000,17.25],[1765261560000,17.25],[1765262100000,17.24],[1765262640000,17.24],[1765263180000,17.25],[1765263720000,17.24],[1765264260000,17.24],[1765264800000,17.24],[1765265340000,17.24],[1765265880000,17.24],[1765266420000,17.24],[1765266960000,17.24],[1765267500000,17.25],[1765268040000,17.26],[1765268580000,17.26],[1765269120000,17.26],[1765269660000,17.26],[1765270200000,17.25],[1765270740000,17.26],[1765271280000,17.26],[1765271820000,17.27],[1765272360000,17.27],[1765272900000,17.27],[1765273440000,17.27],[1765273980000,17.28],[1765274520000,17.28],[1765275060000,17.29],[1765275600000,17.29],[1765276140000,17.29],[1765276680000,17.28],[1765277220000,17.29],[1765277760000,17.29],[1765278300000,17.28],[1765278840000,17.28],[1765279380000,17.28],[1765279920000,17.28],[1765280460000,17.27],[1765281000000,17.28],[1765281540000,17.28],[1765282080000,17.27],[1765282620000,17.28],[1765283160000,17.29],[1765283700000,17.3],[1765284240000,17.3],[1765284780000,17.31],[1765285320000,17.33],[1765285860000,17.34],[1765286400000,17.35],[1765286940000,17.36],[1765287480000,17.38],[1765288020000,17.4],[1765288560000,17.41],[1765289100000,17.41],[1765289640000,17.42],[1765290180000,17.43],[1765290720000,17.43],[1765291260000,17.42],[1765291800000,17.44],[1765292340000,17.44],[1765292880000,17.46],[1765293420000,17.45],[1765293960000,17.45],[1765294500000,17.47],[1765295040000,17.47],[1765295580000,17.46],[1765296120000,17.47],[1765296660000,17.46],[1765297200000,17.44],[1765297740000,17.43],[1765298280000,17.42],[1765298820000,17.42],[1765299360000,17.42],[1765299900000,17.41],[1765300440000,17.4],[1765300980000,17.4],[1765301520000,17.4],[1765302060000,17.41],[1765302600000,17.41],[1765303140000,17.43],[1765303680000,17.43],[1765304220000,17.43],[1765304760000,17.43],[1765305300000,17.43],[1765305840000,17.46],[1765306380000,17.45],[1765306920000,17.44],[1765307460000,17.44],[1765308000000,17.45],[1765308540000,17.41],[1765309080000,17.41],[1765309620000,17.42],[1765310160000,17.42],[1765310700000,17.43],[1765311240000,17.42],[1765311780000,17.41],[1765312320000,17.41],[1765312860000,17.4],[1765313400000,17.39],[1765313940000,17.39],[1765314480000,17.39],[1765315020000,17.4],[1765315560000,17.4],[1765316100000,17.4],[1765316640000,17.4],[1765317180000,17.39],[1765317720000,17.41],[1765318260000,17.41],[1765318800000,17.4],[1765319340000,17.4],[1765319880000,17.41],[1765320420000,17.41],[1765320960000,17.4],[1765321500000,17.4],[1765322040000,17.38],[1765322580000,17.34],[1765323120000,17.31],[1765323660000,17.3],[1765324200000,17.3],[1765324740000,17.31],[1765325280000,17.3],[1765325820000,17.29],[1765326360000,17.3],[1765326900000,17.28],[1765327440000,17.27],[1765327980000,17.27],[1765328520000,17.26],[1765329060000,17.26],[1765329600000,17.26],[1765330140000,17.26],[1765330680000,17.25],[1765331220000,17.25],[1765331760000,17.26],[1765332300000,17.26],[1765332840000,17.26],[1765333380000,17.26],[1765333920000,17.26],[1765334460000,17.26],[1765335000000,17.26],[1765335540000,17.25],[1765336080000,17.24],[1765336620000,17.25],[1765337160000,17.21],[1765337700000,17.21],[1765338240000,17.2],[1765338780000,17.22],[1765339320000,17.21],[1765339860000,17.22],[1765340400000,17.21],[1765340940000,17.25],[1765341480000,17.22],[1765342020000,17.21],[1765342560000,17.23],[1765343100000,17.2],[1765343640000,17.22],[1765344180000,17.23],[1765344720000,17.22],[1765345260000,17.21],[1765345800000,17.2],[1765346340000,17.21],[1765346880000,17.19],[1765347420000,17.2],[1765347960000,17.2],[1765348500000,17.19],[1765349040000,17.21],[1765349580000,17.2],[1765350120000,17.2],[1765350660000,17.2],[1765351200000,17.19],[1765351740000,17.19],[1765352280000,17.18],[1765352820000,17.18],[1765353360000,17.18],[1765353900000,17.17],[1765354440000,17.19],[1765354980000,17.17],[1765355520000,17.15],[1765356060000,17.17],[1765356600000,17.15],[1765357140000,17.15],[1765357680000,17.15],[1765358220000,17.15],[1765358760000,17.15],[1765359300000,17.17],[1765359840000,17.17],[1765360380000,17.18],[1765360920000,17.18],[1765361460000,17.18],[1765362000000,17.18],[1765362540000,17.19],[1765363080000,17.2],[1765363620000,17.2],[1765364160000,17.19],[1765364700000,17.2],[1765365240000,17.2],[1765365780000,17.2],[1765366320000,17.21],[1765366860000,17.22],[1765367400000,17.22],[1765367940000,17.24],[1765368480000,17.23],[1765369020000,17.24],[1765369560000,17.24],[1765370100000,17.24],[1765370640000,17.25],[1765371180000,17.26],[1765371720000,17.26],[1765372260000,17.26],[1765372800000,17.26],[1765373340000,17.27],[1765373880000,17.26],[1765374420000,17.28],[1765374960000,17.28],[1765375500000,17.28],[1765376040000,17.28],[1765376580000,17.27],[1765377120000,17.3],[1765377660000,17.27],[1765378200000,17.27],[1765378740000,17.29],[1765379280000,17.27],[1765379820000,17.26],[1765380360000,17.26],[1765380900000,17.26],[1765381440000,17.25],[1765381980000,17.25],[1765382520000,17.24],[1765383060000,17.25],[1765383600000,17.24],[1765384140000,17.23],[1765384680000,17.25],[1765385220000,17.25],[1765385760000,17.23],[1765386300000,17.23],[1765386840000,17.23],[1765387380000,17.22],[1765387920000,17.23],[1765388460000,17.22],[1765389000000,17.21],[1765389540000,17.21],[1765390080000,17.22],[1765390620000,17.21],[1765391160000,17.23],[1765391700000,17.22],[1765392240000,17.21],[1765392780000,17.2],[1765393320000,17.21],[1765393860000,17.2],[1765394400000,17.21],[1765394940000,17.2],[1765395480000,17.2],[1765396020000,17.2],[1765396560000,17.21],[1765397100000,17.21],[1765397640000,17.22],[1765398180000,17.21],[1765398720000,17.2],[1765399260000,17.2],[1765399800000,17.2],[1765400340000,17.2],[1765400880000,17.2],[1765401420000,17.2],[1765401960000,17.2],[1765402500000,17.21],[1765403040000,17.2],[1765403580000,17.2],[1765404120000,17.2],[1765404660000,17.2],[1765405200000,17.2],[1765405740000,17.2],[1765406280000,17.2],[1765406820000,17.22],[1765407360000,17.21],[1765407900000,17.22],[1765408440000,17.25],[1765408980000,17.24],[1765409520000,17.23],[1765410060000,17.23],[1765410600000,17.21],[1765411140000,17.21],[1765411680000,17.24],[1765412220000,17.22],[1765412760000,17.23],[1765413300000,17.22],[1765413840000,17.21],[1765414380000,17.21],[1765414920000,17.19],[1765415460000,17.17],[1765416000000,17.16],[1765416540000,17.17],[1765417080000,17.18],[1765417620000,17.17],[1765418160000,17.16],[1765418700000,17.12],[1765419240000,17.11],[1765419780000,17.06],[1765420320000,17.05],[1765420860000,17.1],[1765421400000,17.11],[1765421940000,17.11],[1765422480000,17.12],[1765423020000,17.11],[1765423560000,17.1],[1765424100000,17.08],[1765424640000,17.08],[1765425180000,17.09],[1765425720000,17.08],[1765426260000,17.08],[1765426800000,17.06],[1765427340000,17.06],[1765427880000,17.06],[1765428420000,17.05],[1765428960000,17.05],[1765429500000,17.06],[1765430040000,17.03],[1765430580000,17.03],[1765431120000,17.03],[1765431660000,17.06],[1765432200000,17.04],[1765432740000,16.96],[1765433280000,16.98],[1765433820000,17.01],[1765434360000,17.05],[1765434900000,17.03],[1765435440000,17.01],[1765435980000,16.99],[1765436520000,16.97],[1765437060000,16.96],[1765437600000,16.82],[1765438140000,16.83],[1765438680000,16.83],[1765439220000,16.84],[1765439760000,16.9],[1765440300000,16.86],[1765440840000,16.85],[1765441380000,16.96],[1765441920000,16.9],[1765442460000,16.79],[1765443000000,16.92],[1765443540000,16.85],[1765444080000,16.9],[1765444620000,16.88],[1765445160000,16.93],[1765445700000,16.9],[1765446240000,16.89],[1765446780000,16.94],[1765447320000,16.96],[1765447860000,16.92],[1765448400000,16.97],[1765448940000,16.97],[1765449480000,16.94],[1765450020000,16.95],[1765450560000,16.97],[1765451100000,16.98],[1765451640000,16.97],[1765452180000,17.01],[1765452720000,17.02],[1765453260000,17.02],[1765453800000,17.01],[1765454340000,17.03],[1765454880000,17.01],[1765455420000,17.02],[1765455960000,17.03],[1765456500000,17.04],[1765457040000,17.04],[1765457580000,17.05],[1765458120000,17.05],[1765458660000,17.08],[1765459200000,17.09],[1765459740000,17.1],[1765460280000,17.11],[1765460820000,17.11],[1765461360000,17.14],[1765461900000,17.15],[1765462440000,17.15],[1765462980000,17.15],[1765463520000,17.15],[1765464060000,17.15],[1765464600000,17.16],[1765465140000,17.15],[1765465680000,17.16],[1765466220000,17.17],[1765466760000,17.19],[1765467300000,17.2],[1765467840000,17.22],[1765468380000,17.22],[1765468920000,17.22],[1765469460000,17.23],[1765470000000,17.22],[1765470540000,17.22],[1765471080000,17.23],[1765471620000,17.23],[1765472160000,17.24],[1765472700000,17.24],[1765473240000,17.25],[1765473780000,17.26],[1765474320000,17.27],[1765474860000,17.26],[1765475400000,17.26],[1765475940000,17.28],[1765476480000,17.26],[1765477020000,17.32],[1765477560000,17.28],[1765478100000,17.25],[1765478640000,17.24],[1765479180000,17.24],[1765479720000,17.25],[1765480260000,17.25],[1765480800000,17.23],[1765481340000,17.22],[1765481880000,17.22],[1765482420000,17.21],[1765482960000,17.22],[1765483500000,17.22],[1765484040000,17.2],[1765484580000,17.2],[1765485120000,17.19],[1765485660000,17.19],[1765486200000,17.2],[1765486740000,17.19],[1765487280000,17.19],[1765487820000,17.19],[1765488360000,17.19],[1765488900000,17.19],[1765489440000,17.2],[1765489980000,17.2],[1765490520000,17.2],[1765491060000,17.2],[1765491600000,17.21],[1765492140000,17.21],[1765492680000,17.21],[1765493220000,17.21],[1765493760000,17.21],[1765494300000,17.21],[1765494840000,17.21],[1765495380000,17.22],[1765495920000,17.21],[1765496460000,17.22],[1765497000000,17.22],[1765497540000,17.22],[1765498080000,17.22],[1765498620000,17.22],[1765499160000,17.22],[1765499700000,17.22],[1765500240000,17.22],[1765500780000,17.23],[1765501320000,17.24],[1765501860000,17.25],[1765502400000,17.23],[1765502940000,17.23],[1765503480000,17.23],[1765504020000,17.23],[1765504560000,17.23],[1765505100000,17.24],[1765505640000,17.23],[1765506180000,17.22],[1765506720000,17.24],[1765507260000,17.24],[1765507800000,17.23],[1765508340000,17.22],[1765508880000,17.22],[1765509420000,17.22],[1765509960000,17.23],[1765510500000,17.23],[1765511040000,17.24],[1765511580000,17.25],[1765512120000,17.25],[1765512660000,17.25],[1765513200000,17.24],[1765513740000,17.25],[1765514280000,17.25],[1765514820000,17.24],[1765515360000,17.22],[1765515900000,17.22],[1765516440000,17.2],[1765516980000,17.19],[1765517520000,17.22],[1765518060000,17.22],[1765518600000,17.22],[1765519140000,17.22],[1765519680000,17.22],[1765520220000,17.23],[1765520760000,17.23],[1765521300000,17.23],[1765521840000,17.23],[1765522380000,17.22],[1765522920000,17.22],[1765523460000,17.23],[1765524000000,17.24],[1765524540000,17.25],[1765525080000,17.24],[1765525620000,17.25],[1765526160000,17.25],[1765526700000,17.26],[1765527240000,17.26],[1765527780000,17.26],[1765528320000,17.25],[1765528860000,17.25],[1765529400000,17.25],[1765529940000,17.25],[1765530480000,17.23],[1765531020000,17.23],[1765531560000,17.24],[1765532100000,17.24],[1765532640000,17.24],[1765533180000,17.23],[1765533720000,17.21],[1765534260000,17.22],[1765534800000,17.24],[1765535340000,17.23],[1765535880000,17.22],[1765536420000,17.2],[1765536960000,17.2],[1765537500000,17.21],[1765538040000,17.23],[1765538580000,17.24],[1765539120000,17.25],[1765539660000,17.26],[1765540200000,17.27],[1765540740000,17.26],[1765541280000,17.32],[1765541820000,17.29],[1765542360000,17.29],[1765542900000,17.29],[1765543440000,17.35],[1765543980000,17.3],[1765544520000,17.3],[1765545060000,17.31],[1765545600000,17.31],[1765546140000,17.33],[1765546680000,17.35],[1765547220000,17.36],[1765547760000,17.41],[1765548300000,17.44],[1765548840000,17.45],[1765549380000,17.48],[1765549920000,17.46],[1765550460000,17.44],[1765551000000,17.5],[1765551540000,17.47],[1765552080000,17.46],[1765552620000,17.46],[1765553160000,17.51],[1765553700000,17.48],[1765554240000,17.48],[1765554780000,17.5],[1765555320000,17.49],[1765555860000,17.5],[1765556400000,17.54],[1765556940000,17.55],[1765557480000,17.53],[1765558020000,17.5],[1765558560000,17.49],[1765559100000,17.5],[1765559640000,17.51],[1765560180000,17.51],[1765560720000,17.53],[1765561260000,17.59],[1765561800000,17.6],[1765562340000,17.61],[1765562880000,17.63],[1765563420000,17.65],[1765563960000,17.62],[1765564500000,17.54],[1765565040000,17.46],[1765565580000,17.53],[1765566120000,17.52],[1765566660000,17.44],[1765567200000,17.35],[1765567740000,17.34],[1765568280000,17.36],[1765568820000,17.47],[1765569360000,17.41],[1765569900000,17.38],[1765570440000,17.35],[1765570980000,17.31],[1765571520000,17.31],[1765572060000,17.33],[1765572600000,17.29],[1765573140000,17.28],[1765573680000,17.28],[1765574220000,17.29],[1765574760000,17.3],[1765575300000,17.3],[1765575840000,17.3],[1765576380000,17.31],[1765576920000,17.31],[1765577460000,17.3],[1765578000000,17.3],[1765578540000,17.3],[1765579080000,17.29],[1765579620000,17.29],[1765580160000,17.29],[1765580700000,17.28],[1765581240000,17.28],[1765581780000,17.28],[1765582320000,17.28],[1765582860000,17.28],[1765583400000,17.27],[1765583940000,17.28],[1765584480000,17.28],[1765585020000,17.28],[1765585560000,17.28],[1765586100000,17.28],[1765586640000,17.28],[1765587180000,17.3],[1765587720000,17.29],[1765588260000,17.29],[1765588800000,17.28],[1765589340000,17.29],[1765589880000,17.29],[1765590420000,17.29],[1765590960000,17.3],[1765591500000,17.29],[1765592040000,17.29],[1765592580000,17.29],[1765593120000,17.3],[1765593660000,17.32],[1765594200000,17.31],[1765594740000,17.31],[1765595280000,17.31],[1765595820000,17.31],[1765596360000,17.31],[1765596900000,17.31],[1765597440000,17.3],[1765597980000,17.28],[1765598520000,17.28],[1765599060000,17.27],[1765599600000,17.27],[1765600140000,17.27],[1765600680000,17.26],[1765601220000,17.24],[1765601760000,17.27],[1765602300000,17.23],[1765602840000,17.23],[1765603380000,17.22],[1765603920000,17.21],[1765604460000,17.21],[1765605000000,17.22],[1765605540000,17.21],[1765606080000,17.22],[1765606620000,17.2],[1765607160000,17.19],[1765607700000,17.19],[1765608240000,17.18],[1765608780000,17.18],[1765609320000,17.18],[1765609860000,17.19],[1765610400000,17.18],[1765610940000,17.19],[1765611480000,17.19],[1765612020000,17.18],[1765612560000,17.19],[1765613100000,17.18],[1765613640000,17.18],[1765614180000,17.18],[1765614720000,17.2],[1765615260000,17.18],[1765615800000,17.19],[1765616340000,17.18],[1765616880000,17.18],[1765617420000,17.24],[1765617960000,17.19],[1765618500000,17.18],[1765619040000,17.18],[1765619580000,17.21],[1765620120000,17.19],[1765620660000,17.2],[1765621200000,17.15],[1765621740000,17.15],[1765622280000,17.15],[1765622820000,17.14],[1765623360000,17.13],[1765623900000,17.14],[1765624440000,17.17],[1765624980000,17.15],[1765625520000,17.15],[1765626060000,17.16],[1765626600000,17.16],[1765627140000,17.17],[1765627680000,17.18],[1765628220000,17.19],[1765628760000,17.19],[1765629300000,17.22],[1765629840000,17.23],[1765630380000,17.23],[1765630920000,17.26],[1765631460000,17.26],[1765632000000,17.24],[1765632540000,17.25],[1765633080000,17.26],[1765633620000,17.27],[1765634160000,17.27],[1765634700000,17.25],[1765635240000,17.24],[1765635780000,17.27],[1765636320000,17.26],[1765636860000,17.23],[1765637400000,17.25],[1765637940000,17.24],[1765638480000,17.23],[1765639020000,17.23],[1765639560000,17.24],[1765640100000,17.24],[1765640640000,17.24],[1765641180000,17.22],[1765641720000,17.23],[1765642260000,17.21],[1765642800000,17.21],[1765643340000,17.23],[1765643880000,17.23],[1765644420000,17.19],[1765644960000,17.2],[1765645500000,17.19],[1765646040000,17.2],[1765646580000,17.19],[1765647120000,17.19],[1765647660000,17.19],[1765648200000,17.22],[1765648740000,17.2],[1765649280000,17.19],[1765649820000,17.19],[1765650360000,17.19],[1765650900000,17.19],[1765651440000,17.22],[1765651980000,17.19],[1765652520000,17.18],[1765653060000,17.18],[1765653600000,17.19],[1765654140000,17.18],[1765654680000,17.18],[1765655220000,17.19],[1765655760000,17.18],[1765656300000,17.2],[1765656840000,17.21],[1765657380000,17.21],[1765657920000,17.19],[1765658460000,17.19],[1765659000000,17.17],[1765659540000,17.19],[1765660080000,17.18],[1765660620000,17.17],[1765661160000,17.17],[1765661700000,17.18],[1765662240000,17.18],[1765662780000,17.17],[1765663320000,17.18],[1765663860000,17.17],[1765664400000,17.17],[1765664940000,17.17],[1765665480000,17.17],[1765666020000,17.17],[1765666560000,17.17],[1765667100000,17.17],[1765667640000,17.17],[1765668180000,17.16],[1765668720000,17.16],[1765669260000,17.16],[1765669800000,17.16],[1765670340000,17.16],[1765670880000,17.16],[1765671420000,17.16],[1765671960000,17.17],[1765672500000,17.16],[1765673040000,17.15],[1765673580000,17.15],[1765674120000,17.14],[1765674660000,17.14],[1765675200000,17.13],[1765675740000,17.12],[1765676280000,17.11],[1765676820000,17.1],[1765677360000,17.12],[1765677900000,17.15],[1765678440000,17.1],[1765678980000,17.09],[1765679520000,17.09],[1765680060000,17.07],[1765680600000,17.07],[1765681140000,17.06],[1765681680000,17.07],[1765682220000,17.07],[1765682760000,17.07],[1765683300000,17.07],[1765683840000,17.06],[1765684380000,17.08],[1765684920000,17.09],[1765685460000,17.06],[1765686000000,17.05],[1765686540000,17.06],[1765687080000,17.03],[1765687620000,17.04],[1765688160000,17.03],[1765688700000,17.02],[1765689240000,17.02],[1765689780000,17.04],[1765690320000,17.01],[1765690860000,17.01],[1765691400000,17.04],[1765691940000,17.01],[1765692480000,17.0],[1765693020000,16.99],[1765693560000,16.98],[1765694100000,17.01],[1765694640000,16.98],[1765695180000,16.97],[1765695720000,16.98],[1765696260000,16.99],[1765696800000,17.03],[1765697340000,16.98],[1765697880000,16.98],[1765698420000,16.97],[1765698960000,16.96],[1765699500000,17.0],[1765700040000,17.0],[1765700580000,16.97],[1765701120000,16.96],[1765701660000,17.01],[1765702200000,17.01],[1765702740000,16.96],[1765703280000,16.95],[1765703820000,17.0],[1765704360000,16.98],[1765704900000,16.98],[1765705440000,17.06],[1765705980000,17.08],[1765706520000,17.02],[1765707060000,17.03],[1765707600000,17.03],[1765708140000,17.02],[1765708680000,17.0],[1765709220000,17.02],[1765709760000,17.02],[1765710300000,17.04],[1765710840000,17.1],[1765711380000,17.08],[1765711920000,17.12],[1765712460000,17.18],[1765713000000,17.17],[1765713540000,17.17],[1765714080000,17.15],[1765714620000,17.2],[1765715160000,17.21],[1765715700000,17.22],[1765716240000,17.12],[1765716780000,17.14],[1765717320000,17.19],[1765717860000,17.16],[1765718400000,17.18],[1765718940000,17.22],[1765719480000,17.23],[1765720020000,17.23],[1765720560000,17.18],[1765721100000,17.26],[1765721640000,17.32],[1765722180000,17.29],[1765722720000,17.28],[1765723260000,17.29],[1765723800000,17.32],[1765724340000,17.3],[1765724880000,17.29],[1765725420000,17.32],[1765725960000,17.33],[1765726500000,17.34],[1765727040000,17.3],[1765727580000,17.3],[1765728120000,17.31],[1765728660000,17.34],[1765729200000,17.34],[1765729740000,17.34],[1765730280000,17.34],[1765730820000,17.33],[1765731360000,17.34],[1765731900000,17.31],[1765732440000,17.29],[1765732980000,17.26],[1765733520000,17.26],[1765734060000,17.21],[1765734600000,17.19],[1765735140000,17.17],[1765735680000,17.17],[1765736220000,17.16],[1765736760000,17.16],[1765737300000,17.18],[1765737840000,17.15],[1765738380000,17.13],[1765738920000,17.13],[1765739460000,17.13],[1765740000000,17.11],[1765740540000,17.11],[1765741080000,17.11],[1765741620000,17.11],[1765742160000,17.1],[1765742700000,17.1],[1765743240000,17.11],[1765743780000,17.1],[1765744320000,17.09],[1765744860000,17.1],[1765745400000,17.14],[1765745940000,17.11],[1765746480000,17.09],[1765747020000,17.08],[1765747560000,17.07],[1765748100000,17.08],[1765748640000,17.07],[1765749180000,17.07],[1765749720000,17.06],[1765750260000,17.06],[1765750800000,17.06],[1765751340000,17.06],[1765751880000,17.05],[1765752420000,17.05],[1765752960000,17.05],[1765753500000,17.05],[1765754040000,17.04],[1765754580000,17.05],[1765755120000,17.03],[1765755660000,17.03],[1765756200000,17.03],[1765756740000,17.03],[1765757280000,17.03],[1765757820000,17.04],[1765758360000,17.02],[1765758900000,17.01],[1765759440000,17.01],[1765759980000,17.01],[1765760520000,17.01],[1765761060000,17.01],[1765761600000,17.0],[1765762140000,17.0],[1765762680000,17.0],[1765763220000,16.99],[1765763760000,16.99],[1765764300000,16.99],[1765764840000,16.99],[1765765380000,16.99],[1765765920000,17.0],[1765766460000,17.0],[1765767000000,16.99],[1765767540000,16.99],[1765768080000,16.99],[1765768620000,16.99],[1765769160000,16.99],[1765769700000,16.98],[1765770240000,16.98],[1765770780000,16.99],[1765771320000,16.98],[1765771860000,16.98],[1765772400000,16.98],[1765772940000,16.98],[1765773480000,16.97],[1765774020000,16.98],[1765774560000,16.97],[1765775100000,16.96],[1765775640000,16.97],[1765776180000,16.97],[1765776720000,16.97],[1765777260000,16.97],[1765777800000,16.97],[1765778340000,16.97],[1765778880000,16.96],[1765779420000,16.96],[1765779960000,16.96],[1765780500000,16.97],[1765781040000,16.97],[1765781580000,16.96],[1765782120000,16.96],[1765782660000,16.96],[1765783200000,16.97],[1765783740000,16.96],[1765784280000,16.96],[1765784820000,16.96],[1765785360000,16.96],[1765785900000,16.97],[1765786440000,16.96],[1765786980000,16.97],[1765787520000,16.96],[1765788060000,16.96],[1765788600000,16.96],[1765789140000,16.96],[1765789680000,16.96],[1765790220000,16.97],[1765790760000,16.97],[1765791300000,16.97],[1765791840000,16.97],[1765792380000,16.98],[1765792920000,16.99],[1765793460000,16.99],[1765794000000,17.01],[1765794540000,17.0],[1765795080000,17.03],[1765795620000,17.01],[1765796160000,17.05],[1765796700000,17.09],[1765797240000,17.08],[1765797780000,17.09],[1765798320000,17.12],[1765798860000,17.11],[1765799400000,17.11],[1765799940000,17.13],[1765800480000,17.11],[1765801020000,17.14],[1765801560000,17.15],[1765802100000,17.15],[1765802640000,17.16],[1765803180000,17.19],[1765803720000,17.23],[1765804260000,17.24],[1765804800000,17.3],[1765805340000,17.29],[1765805880000,17.29],[1765806420000,17.32],[1765806960000,17.34],[1765807500000,17.33],[1765808040000,17.31],[1765808580000,17.34],[1765809120000,17.34],[1765809660000,17.39],[1765810200000,17.39],[1765810740000,17.4],[1765811280000,17.36],[1765811820000,17.4],[1765812360000,17.4],[1765812900000,17.4],[1765813440000,17.38],[1765813980000,17.39],[1765814520000,17.38],[1765815060000,17.39],[1765815600000,17.37],[1765816140000,17.36],[1765816680000,17.35],[1765817220000,17.33],[1765817760000,17.3],[1765818300000,17.3],[1765818840000,17.3],[1765819380000,17.28],[1765819920000,17.27],[1765820460000,17.27],[1765821000000,17.27],[1765821540000,17.24],[1765822080000,17.24],[1765822620000,17.24],[1765823160000,17.23],[1765823700000,17.22],[1765824240000,17.19],[1765824780000,17.18],[1765825320000,17.16],[1765825860000,17.17],[1765826400000,17.16],[1765826940000,17.16],[1765827480000,17.17],[1765828020000,17.16],[1765828560000,17.16],[1765829100000,17.15],[1765829640000,17.16],[1765830180000,17.15],[1765830720000,17.15],[1765831260000,17.15],[1765831800000,17.17],[1765832340000,17.15],[1765832880000,17.14],[1765833420000,17.14],[1765833960000,17.14],[1765834500000,17.15],[1765835040000,17.14],[1765835580000,17.12],[1765836120000,17.1],[1765836660000,17.1],[1765837200000,17.11],[1765837740000,17.08],[1765838280000,17.09],[1765838820000,17.08],[1765839360000,17.07],[1765839900000,17.07],[1765840440000,17.08],[1765840980000,17.07],[1765841520000,17.1],[1765842060000,17.07],[1765842600000,17.06],[1765843140000,17.06],[1765843680000,17.03],[1765844220000,17.02],[1765844760000,16.99],[1765845300000,16.97],[1765845840000,16.97],[1765846380000,16.97],[1765846920000,16.96],[1765847460000,16.94],[1765848000000,16.93],[1765848540000,16.93],[1765849080000,16.9],[1765849620000,16.92],[1765850160000,16.93],[1765850700000,16.93],[1765851240000,16.93],[1765851780000,16.92],[1765852320000,16.91],[1765852860000,16.89],[1765853400000,16.89],[1765853940000,16.9],[1765854480000,16.92],[1765855020000,16.92],[1765855560000,16.93],[1765856100000,16.96],[1765856640000,16.97],[1765857180000,16.95],[1765857720000,16.95],[1765858260000,16.92],[1765858800000,16.9],[1765859340000,16.87],[1765859880000,16.87],[1765860420000,16.88],[1765860960000,16.82],[1765861500000,16.82],[1765862040000,16.8],[1765862580000,16.79],[1765863120000,16.77],[1765863660000,16.71],[1765864200000,16.77],[1765864740000,16.7],[1765865280000,16.67],[1765865820000,16.73],[1765866360000,16.71],[1765866900000,16.73],[1765867440000,16.67],[1765867980000,16.68],[1765868520000,16.63],[1765869060000,16.56],[1765869600000,16.54],[1765870140000,16.57],[1765870680000,16.53],[1765871220000,16.53],[1765871760000,16.55],[1765872300000,16.54],[1765872840000,16.53],[1765873380000,16.55],[1765873920000,16.57],[1765874460000,16.6],[1765875000000,16.61],[1765875540000,16.57],[1765876080000,16.61],[1765876620000,16.65],[1765877160000,16.64],[1765877700000,16.66],[1765878240000,16.69],[1765878780000,16.65],[1765879320000,16.68],[1765879860000,16.66],[1765880400000,16.64],[1765880940000,16.64],[1765881480000,16.63],[1765882020000,16.67],[1765882560000,16.65],[1765883100000,16.64],[1765883640000,16.65],[1765884180000,16.66],[1765884720000,16.67],[1765885260000,16.69],[1765885800000,16.72],[1765886340000,16.72],[1765886880000,16.7],[1765887420000,16.71],[1765887960000,16.7],[1765888500000,16.74],[1765889040000,16.74],[1765889580000,16.72],[1765890120000,16.74],[1765890660000,16.74],[1765891200000,16.77],[1765891740000,16.77],[1765892280000,16.8],[1765892820000,16.77],[1765893360000,16.79],[1765893900000,16.77],[1765894440000,16.79],[1765894980000,16.8],[1765895520000,16.78],[1765896060000,16.79],[1765896600000,16.79],[1765897140000,16.8],[1765897680000,16.79],[1765898220000,16.8],[1765898760000,16.81],[1765899300000,16.82],[1765899840000,16.82],[1765900380000,16.82],[1765900920000,16.82],[1765901460000,16.81],[1765902000000,16.83],[1765902540000,16.84],[1765903080000,16.85],[1765903620000,16.84],[1765904160000,16.82],[1765904700000,16.82],[1765905240000,16.81],[1765905780000,16.81],[1765906320000,16.81],[1765906860000,16.82],[1765907400000,16.82],[1765907940000,16.82],[1765908480000,16.82],[1765909020000,16.82],[1765909560000,16.82],[1765910100000,16.82],[1765910640000,16.82],[1765911180000,16.83],[1765911720000,16.83],[1765912260000,16.83],[1765912800000,16.83],[1765913340000,16.83],[1765913880000,16.84],[1765914420000,16.85],[1765914960000,16.85],[1765915500000,16.85],[1765916040000,16.85],[1765916580000,16.85],[1765917120000,16.85],[1765917660000,16.85],[1765918200000,16.85],[1765918740000,16.87],[1765919280000,16.87],[1765919820000,16.86],[1765920360000,16.86],[1765920900000,16.87],[1765921440000,16.87],[1765921980000,16.87],[1765922520000,16.87],[1765923060000,16.87],[1765923600000,16.88],[1765924140000,16.88],[1765924680000,16.87],[1765925220000,16.88],[1765925760000,16.87],[1765926300000,16.87],[1765926840000,16.87],[1765927380000,16.87],[1765927920000,16.87],[1765928460000,16.88],[1765929000000,16.88],[1765929540000,16.88],[1765930080000,16.87],[1765930620000,16.87],[1765931160000,16.87],[1765931700000,16.87],[1765932240000,16.87],[1765932780000,16.87],[1765933320000,16.87],[1765933860000,16.91],[1765934400000,16.9],[1765934940000,16.89],[1765935480000,16.88],[1765936020000,16.87],[1765936560000,16.87],[1765937100000,16.86],[1765937640000,16.86],[1765938180000,16.86],[1765938720000,16.86],[1765939260000,16.86],[1765939800000,16.85],[1765940340000,16.84],[1765940880000,16.86],[1765941420000,16.86],[1765941960000,16.87],[1765942500000,16.88],[1765943040000,16.88],[1765943580000,16.87],[1765944120000,16.87],[1765944660000,16.88],[1765945200000,16.86],[1765945740000,16.85],[1765946280000,16.84],[1765946820000,16.86],[1765947360000,16.85],[1765947900000,16.83],[1765948440000,16.82],[1765948980000,16.8],[1765949520000,16.79],[1765950060000,16.78],[1765950600000,16.81],[1765951140000,16.81],[1765951680000,16.79],[1765952220000,16.79],[1765952760000,16.79],[1765953300000,16.85],[1765953840000,16.81],[1765954380000,16.75],[1765954920000,16.75],[1765955460000,16.77],[1765956000000,16.77],[1765956540000,16.76],[1765957080000,16.76],[1765957620000,16.76],[1765958160000,16.78],[1765958700000,16.77],[1765959240000,16.78],[1765959780000,16.76],[1765960320000,16.75],[1765960860000,16.75],[1765961400000,16.76],[1765961940000,16.75],[1765962480000,16.77],[1765963020000,16.78],[1765963560000,16.78],[1765964100000,16.77],[1765964640000,16.79],[1765965180000,16.81],[1765965720000,16.82],[1765966260000,16.8],[1765966800000,16.8],[1765967340000,16.8],[1765967880000,16.81],[1765968420000,16.81],[1765968960000,16.82],[1765969500000,16.83],[1765970040000,16.85],[1765970580000,16.86],[1765971120000,16.84],[1765971660000,16.85],[1765972200000,16.87],[1765972740000,16.89],[1765973280000,16.89],[1765973820000,16.91],[1765974360000,16.91],[1765974900000,16.92],[1765975440000,16.94],[1765975980000,16.95],[1765976520000,16.96],[1765977060000,16.98],[1765977600000,16.99],[1765978140000,17.01],[1765978680000,17.03],[1765979220000,17.03],[1765979760000,17.03],[1765980300000,17.04],[1765980840000,17.04],[1765981380000,17.06],[1765981920000,17.09],[1765982460000,17.1],[1765983000000,17.09],[1765983540000,17.15],[1765984080000,17.15],[1765984620000,17.16],[1765985160000,17.12],[1765985700000,17.1],[1765986240000,17.1],[1765986780000,17.1],[1765987320000,17.07],[1765987860000,17.1],[1765988400000,17.07],[1765988940000,17.07],[1765989480000,17.08],[1765990020000,17.07],[1765990560000,17.05],[1765991100000,17.06],[1765991640000,17.09],[1765992180000,17.03],[1765992720000,17.06],[1765993260000,17.02],[1765993800000,17.07],[1765994340000,17.03],[1765994880000,17.03],[1765995420000,17.05],[1765995960000,17.02],[1765996500000,17.03],[1765997040000,17.03],[1765997580000,17.02],[1765998120000,17.01],[1765998660000,17.02],[1765999200000,17.01],[1765999740000,17.03],[1766000280000,17.03],[1766000820000,17.01],[1766001360000,17.01],[1766001900000,16.99],[1766002440000,16.99],[1766002980000,16.98],[1766003520000,16.99],[1766004060000,16.99],[1766004600000,16.98],[1766005140000,16.98],[1766005680000,16.97],[1766006220000,16.97],[1766006760000,16.97],[1766007300000,16.98],[1766007840000,16.97],[1766008380000,16.98],[1766008920000,16.97],[1766009460000,16.97],[1766010000000,16.97],[1766010540000,16.98],[1766011080000,16.96],[1766011620000,16.96],[1766012160000,16.96],[1766012700000,16.92],[1766013240000,16.94],[1766013780000,16.97],[1766014320000,16.97],[1766014860000,16.97],[1766015400000,16.97],[1766015940000,16.94],[1766016480000,16.96],[1766017020000,16.97],[1766017560000,16.96],[1766018100000,16.97],[1766018640000,16.96],[1766019180000,16.97],[1766019720000,16.97],[1766020260000,16.97],[1766020800000,16.97],[1766021340000,16.97],[1766021880000,16.96],[1766022420000,16.97],[1766022960000,16.96],[1766023500000,16.97],[1766024040000,16.97],[1766024580000,16.97],[1766025120000,16.97],[1766025660000,16.97],[1766026200000,16.97],[1766026740000,16.97],[1766027280000,16.97],[1766027820000,16.97],[1766028360000,16.96],[1766028900000,16.96],[1766029440000,16.95],[1766029980000,16.96],[1766030520000,16.93],[1766031060000,16.93],[1766031600000,16.92],[1766032140000,16.91],[1766032680000,16.91],[1766033220000,16.92],[1766033760000,16.92],[1766034300000,16.91],[1766034840000,16.91],[1766035380000,16.91],[1766035920000,16.92],[1766036460000,16.9],[1766037000000,16.9],[1766037540000,16.89],[1766038080000,16.89],[1766038620000,16.89],[1766039160000,16.88],[1766039700000,16.86],[1766040240000,16.86],[1766040780000,16.85],[1766041320000,16.85],[1766041860000,16.85],[1766042400000,16.85],[1766042940000,16.85],[1766043480000,16.83],[1766044020000,16.84],[1766044560000,16.83],[1766045100000,16.8],[1766045640000,16.82],[1766046180000,16.82],[1766046720000,16.81],[1766047260000,16.79],[1766047800000,16.79],[1766048340000,16.81],[1766048880000,16.79],[1766049420000,16.84],[1766049960000,16.85],[1766050500000,16.83],[1766051040000,16.81],[1766051580000,16.79],[1766052120000,16.8],[1766052660000,16.82],[1766053200000,16.85],[1766053740000,16.82],[1766054280000,16.84],[1766054820000,16.84],[1766055360000,16.8],[1766055900000,16.8],[1766056440000,16.8],[1766056980000,16.81],[1766057520000,16.85],[1766058060000,16.82],[1766058600000,16.83],[1766059140000,16.86],[1766059680000,16.84],[1766060220000,16.82],[1766060760000,16.82],[1766061300000,16.82],[1766061840000,16.83],[1766062380000,16.85],[1766062920000,16.85],[1766063460000,16.84],[1766064000000,16.9],[1766064540000,16.95],[1766065080000,16.91],[1766065620000,16.92],[1766066160000,16.89],[1766066700000,16.86],[1766067240000,16.87],[1766067780000,16.89],[1766068320000,16.87],[1766068860000,16.91],[1766069400000,16.88],[1766069940000,16.89],[1766070480000,16.89],[1766071020000,16.91],[1766071560000,16.91],[1766072100000,16.93],[1766072640000,16.92],[1766073180000,16.9],[1766073720000,16.91],[1766074260000,16.91],[1766074800000,16.92],[1766075340000,16.93],[1766075880000,16.91],[1766076420000,16.91],[1766076960000,16.93],[1766077500000,16.89],[1766078040000,16.93],[1766078580000,16.92],[1766079120000,16.9],[1766079660000,16.9],[1766080200000,16.91],[1766080740000,16.92],[1766081280000,16.91],[1766081820000,16.9],[1766082360000,16.9],[1766082900000,16.9],[1766083440000,16.9],[1766083980000,16.91],[1766084520000,16.9],[1766085060000,16.89],[1766085600000,16.89],[1766086140000,16.89],[1766086680000,16.89],[1766087220000,16.89],[1766087760000,16.9],[1766088300000,16.89],[1766088840000,16.89],[1766089380000,16.89],[1766089920000,16.89],[1766090460000,16.91],[1766091000000,16.9],[1766091540000,16.9],[1766092080000,16.9],[1766092620000,16.9],[1766093160000,16.91],[1766093700000,16.9],[1766094240000,16.9],[1766094780000,16.9],[1766095320000,16.9],[1766095860000,16.91],[1766096400000,16.91],[1766096940000,16.91],[1766097480000,16.91],[1766098020000,16.91],[1766098560000,16.91],[1766099100000,16.91],[1766099640000,16.91],[1766100180000,16.92],[1766100720000,16.91],[1766101260000,16.92],[1766101800000,16.91],[1766102340000,16.91],[1766102880000,16.91],[1766103420000,16.91],[1766103960000,16.91],[1766104500000,16.91],[1766105040000,16.91],[1766105580000,16.91],[1766106120000,16.91],[1766106660000,16.92],[1766107200000,16.91],[1766107740000,16.91],[1766108280000,16.9],[1766108820000,16.9],[1766109360000,16.9],[1766109900000,16.9],[1766110440000,16.89],[1766110980000,16.89],[1766111520000,16.86],[1766112060000,16.88],[1766112600000,16.85],[1766113140000,16.84],[1766113680000,16.83],[1766114220000,16.82],[1766114760000,16.81],[1766115300000,16.84],[1766115840000,16.83],[1766116380000,16.82],[1766116920000,16.82],[1766117460000,16.82],[1766118000000,16.82],[1766118540000,16.82],[1766119080000,16.82],[1766119620000,16.83],[1766120160000,16.84],[1766120700000,16.82],[1766121240000,16.82],[1766121780000,16.83],[1766122320000,16.81],[1766122860000,16.81],[1766123400000,16.81],[1766123940000,16.81],[1766124480000,16.82],[1766125020000,16.81],[1766125560000,16.8],[1766126100000,16.8],[1766126640000,16.8],[1766127180000,16.82],[1766127720000,16.82],[1766128260000,16.82],[1766128800000,16.82],[1766129340000,16.83],[1766129880000,16.86],[1766130420000,16.87],[1766130960000,16.86],[1766131500000,16.86],[1766132040000,16.83],[1766132580000,16.85],[1766133120000,16.83],[1766133660000,16.83],[1766134200000,16.83],[1766134740000,16.84],[1766135280000,16.84],[1766135820000,16.84],[1766136360000,16.84],[1766136900000,16.85],[1766137440000,16.85],[1766137980000,16.85],[1766138520000,16.85],[1766139060000,16.86],[1766139600000,16.86],[1766140140000,16.86],[1766140680000,16.88],[1766141220000,16.87],[1766141760000,16.87],[1766142300000,16.88],[1766142840000,16.89],[1766143380000,16.91],[1766143920000,16.89],[1766144460000,16.89],[1766145000000,16.9],[1766145540000,16.91],[1766146080000,16.92],[1766146620000,16.92],[1766147160000,16.93],[1766147700000,16.93],[1766148240000,16.92],[1766148780000,16.94],[1766149320000,16.94],[1766149860000,16.93],[1766150400000,16.94],[1766150940000,16.96],[1766151480000,16.93],[1766152020000,16.93],[1766152560000,16.92],[1766153100000,16.94],[1766153640000,16.93],[1766154180000,16.93],[1766154720000,16.92],[1766155260000,16.92],[1766155800000,16.93],[1766156340000,16.92],[1766156880000,16.96],[1766157420000,16.96],[1766157960000,16.93],[1766158500000,16.95],[1766159040000,16.93],[1766159580000,16.92],[1766160120000,16.95],[1766160660000,16.97],[1766161200000,16.97],[1766161740000,16.96],[1766162280000,16.94],[1766162820000,16.94],[1766163360000,16.94],[1766163900000,16.93],[1766164440000,16.95],[1766164980000,16.94],[1766165520000,16.95],[1766166060000,16.94],[1766166600000,16.94],[1766167140000,16.94],[1766167680000,16.94],[1766168220000,16.94],[1766168760000,16.94],[1766169300000,16.94],[1766169840000,16.94],[1766170380000,16.95],[1766170920000,16.95],[1766171460000,16.95],[1766172000000,16.95],[1766172540000,16.95],[1766173080000,16.95],[1766173620000,16.96],[1766174160000,16.96],[1766174700000,16.96],[1766175240000,16.96],[1766175780000,16.96],[1766176320000,16.96],[1766176860000,16.96],[1766177400000,16.97],[1766177940000,16.96],[1766178480000,16.97],[1766179020000,16.97],[1766179560000,16.97],[1766180100000,16.97],[1766180640000,16.97],[1766181180000,16.97],[1766181720000,16.97],[1766182260000,16.97],[1766182800000,16.97],[1766183340000,16.97],[1766183880000,16.97],[1766184420000,16.97],[1766184960000,16.97],[1766185500000,16.96],[1766186040000,16.96],[1766186580000,16.95],[1766187120000,16.95],[1766187660000,16.96],[1766188200000,16.96],[1766188740000,16.96],[1766189280000,16.96],[1766189820000,16.95],[1766190360000,16.96],[1766190900000,16.96],[1766191440000,16.96],[1766191980000,16.96],[1766192520000,16.96],[1766193060000,16.96],[1766193600000,16.96],[1766194140000,16.97],[1766194680000,16.97],[1766195220000,16.97],[1766195760000,16.97],[1766196300000,16.98],[1766196840000,16.98],[1766197380000,16.98],[1766197920000,16.98],[1766198460000,16.98],[1766199000000,16.98],[1766199540000,16.99],[1766200080000,16.99],[1766200620000,16.99],[1766201160000,16.99],[1766201700000,16.99],[1766202240000,16.99],[1766202780000,16.99],[1766203320000,16.99],[1766203860000,16.99],[1766204400000,16.99],[1766204940000,16.99],[1766205480000,16.99],[1766206020000,16.99],[1766206560000,16.99],[1766207100000,16.99],[1766207640000,16.99],[1766208180000,16.98],[1766208720000,16.98],[1766209260000,16.98],[1766209800000,16.98],[1766210340000,16.98],[1766210880000,16.99],[1766211420000,16.99],[1766211960000,16.99],[1766212500000,16.99],[1766213040000,16.99],[1766213580000,16.99],[1766214120000,17.0],[1766214660000,17.0],[1766215200000,17.0],[1766215740000,17.0],[1766216280000,17.0],[1766216820000,17.01],[1766217360000,17.01],[1766217900000,17.01],[1766218440000,17.01],[1766218980000,17.02],[1766219520000,17.03],[1766220060000,17.03],[1766220600000,17.04],[1766221140000,17.04],[1766221680000,17.05],[1766222220000,17.05],[1766222760000,17.05],[1766223300000,17.06],[1766223840000,17.07],[1766224380000,17.06],[1766224920000,17.07],[1766225460000,17.08],[1766226000000,17.09],[1766226540000,17.09],[1766227080000,17.09],[1766227620000,17.09],[1766228160000,17.09],[1766228700000,17.11],[1766229240000,17.13],[1766229780000,17.12],[1766230320000,17.12],[1766230860000,17.13],[1766231400000,17.13],[1766231940000,17.14],[1766232480000,17.14],[1766233020000,17.15],[1766233560000,17.15],[1766234100000,17.14],[1766234640000,17.14],[1766235180000,17.13],[1766235720000,17.14],[1766236260000,17.14],[1766236800000,17.13],[1766237340000,17.13],[1766237880000,17.14],[1766238420000,17.14],[1766238960000,17.13],[1766239500000,17.13],[1766240040000,17.13],[1766240580000,17.13],[1766241120000,17.13],[1766241660000,17.12],[1766242200000,17.12],[1766242740000,17.12],[1766243280000,17.12],[1766243820000,17.13],[1766244360000,17.12],[1766244900000,17.12],[1766245440000,17.13],[1766245980000,17.12],[1766246520000,17.13],[1766247060000,17.13],[1766247600000,17.13],[1766248140000,17.12],[1766248680000,17.12],[1766249220000,17.12],[1766249760000,17.12],[1766250300000,17.12],[1766250840000,17.11],[1766251380000,17.11],[1766251920000,17.11],[1766252460000,17.11],[1766253000000,17.11],[1766253540000,17.11],[1766254080000,17.11],[1766254620000,17.11],[1766255160000,17.1],[1766255700000,17.1],[1766256240000,17.1],[1766256780000,17.11],[1766257320000,17.11],[1766257860000,17.1],[1766258400000,17.11],[1766258940000,17.11],[1766259480000,17.1],[1766260020000,17.1],[1766260560000,17.1],[1766261100000,17.1],[1766261640000,17.1],[1766262180000,17.1],[1766262720000,17.1],[1766263260000,17.1],[1766263800000,17.1],[1766264340000,17.1],[1766264880000,17.1],[1766265420000,17.1],[1766265960000,17.1],[1766266500000,17.1],[1766267040000,17.09],[1766267580000,17.09],[1766268120000,17.09],[1766268660000,17.09],[1766269200000,17.09],[1766269740000,17.09],[1766270280000,17.09],[1766270820000,17.08],[1766271360000,17.09],[1766271900000,17.08],[1766272440000,17.08],[1766272980000,17.08],[1766273520000,17.08],[1766274060000,17.08],[1766274600000,17.08],[1766275140000,17.08],[1766275680000,17.08],[1766276220000,17.08],[1766276760000,17.08],[1766277300000,17.09],[1766277840000,17.09],[1766278380000,17.09],[1766278920000,17.09],[1766279460000,17.08],[1766280000000,17.08],[1766280540000,17.08],[1766281080000,17.09],[1766281620000,17.08],[1766282160000,17.08],[1766282700000,17.08],[1766283240000,17.08],[1766283780000,17.08],[1766284320000,17.09],[1766284860000,17.09],[1766285400000,17.07],[1766285940000,17.07],[1766286480000,17.07],[1766287020000,17.07],[1766287560000,17.07],[1766288100000,17.07],[1766288640000,17.07],[1766289180000,17.07],[1766289720000,17.06],[1766290260000,17.06],[1766290800000,17.06],[1766291340000,17.06],[1766291880000,17.07],[1766292420000,17.07],[1766292960000,17.08],[1766293500000,17.08],[1766294040000,17.08],[1766294580000,17.08],[1766295120000,17.07],[1766295660000,17.07],[1766296200000,17.08],[1766296740000,17.08],[1766297280000,17.07],[1766297820000,17.07],[1766298360000,17.07],[1766298900000,17.08],[1766299440000,17.08],[1766299980000,17.09],[1766300520000,17.09],[1766301060000,17.08],[1766301600000,17.08],[1766302140000,17.09],[1766302680000,17.09],[1766303220000,17.09],[1766303760000,17.08],[1766304300000,17.06],[1766304840000,17.06],[1766305380000,17.05],[1766305920000,17.04],[1766306460000,17.03],[1766307000000,17.03],[1766307540000,17.03],[1766308080000,17.03],[1766308620000,17.03],[1766309160000,17.04],[1766309700000,17.05],[1766310240000,17.05],[1766310780000,17.04],[1766311320000,17.05],[1766311860000,17.05],[1766312400000,17.06],[1766312940000,17.05],[1766313480000,17.04],[1766314020000,17.06],[1766314560000,17.04],[1766315100000,17.02],[1766315640000,17.02],[1766316180000,17.02],[1766316720000,17.01],[1766317260000,17.04],[1766317800000,17.03],[1766318340000,17.03],[1766318880000,17.06],[1766319420000,17.05],[1766319960000,17.07],[1766320500000,17.07],[1766321040000,17.06],[1766321580000,17.05],[1766322120000,17.05],[1766322660000,17.04],[1766323200000,17.05],[1766323740000,17.04],[1766324280000,17.04],[1766324820000,17.05],[1766325360000,17.06],[1766325900000,17.06],[1766326440000,17.06],[1766326980000,17.08],[1766327520000,17.08],[1766328060000,17.09],[1766328600000,17.1],[1766329140000,17.11],[1766329680000,17.1],[1766330220000,17.1],[1766330760000,17.11],[1766331300000,17.13],[1766331840000,17.12],[1766332380000,17.11],[1766332920000,17.1],[1766333460000,17.11],[1766334000000,17.11],[1766334540000,17.1],[1766335080000,17.1],[1766335620000,17.09],[1766336160000,17.09],[1766336700000,17.09],[1766337240000,17.1],[1766337780000,17.09],[1766338320000,17.08],[1766338860000,17.09],[1766339400000,17.09],[1766339940000,17.08],[1766340480000,17.09],[1766341020000,17.08],[1766341560000,17.07],[1766342100000,17.06],[1766342640000,17.06],[1766343180000,17.07],[1766343720000,17.07],[1766344260000,17.06],[1766344800000,17.06],[1766345340000,17.06],[1766345880000,17.06],[1766346420000,17.04],[1766346960000,17.04],[1766347500000,17.03],[1766348040000,17.03],[1766348580000,17.03],[1766349120000,17.03],[1766349660000,17.02],[1766350200000,17.01],[1766350740000,17.02],[1766351280000,17.0],[1766351820000,17.01],[1766352360000,17.0],[1766352900000,17.0],[1766353440000,16.98],[1766353980000,16.97],[1766354520000,16.96],[1766355060000,16.95],[1766355600000,16.94],[1766356140000,16.91],[1766356680000,16.92],[1766357220000,16.92],[1766357760000,16.83],[1766358300000,16.88],[1766358840000,16.88],[1766359380000,16.87],[1766359920000,16.87],[1766360460000,16.86],[1766361000000,16.87],[1766361540000,16.88],[1766362080000,16.86],[1766362620000,16.86],[1766363160000,16.86],[1766363700000,16.85],[1766364240000,16.84],[1766364780000,16.84],[1766365320000,16.85],[1766365860000,16.85],[1766366400000,16.85],[1766366940000,16.81],[1766367480000,16.8],[1766368020000,16.82],[1766368560000,16.81],[1766369100000,16.82],[1766369640000,16.81],[1766370180000,16.79],[1766370720000,16.8],[1766371260000,16.8],[1766371800000,16.81],[1766372340000,16.81],[1766372880000,16.8],[1766373420000,16.8],[1766373960000,16.81],[1766374500000,16.79],[1766375040000,16.77],[1766375580000,16.73],[1766376120000,16.73],[1766376660000,16.73],[1766377200000,16.73],[1766377740000,16.71],[1766378280000,16.68],[1766378820000,16.7],[1766379360000,16.64],[1766379900000,16.62],[1766380440000,16.6],[1766380980000,16.6],[1766381520000,16.59],[1766382060000,16.59],[1766382600000,16.61],[1766383140000,16.6],[1766383680000,16.6],[1766384220000,16.61],[1766384760000,16.56],[1766385300000,16.58],[1766385840000,16.59],[1766386380000,16.6],[1766386920000,16.61],[1766387460000,16.6],[1766388000000,16.6],[1766388540000,16.54],[1766389080000,16.58],[1766389620000,16.58],[1766390160000,16.53],[1766390700000,16.56],[1766391240000,16.55],[1766391780000,16.5],[1766392320000,16.55],[1766392860000,16.53],[1766393400000,16.54],[1766393940000,16.5],[1766394480000,16.5],[1766395020000,16.53],[1766395560000,16.47],[1766396100000,16.48],[1766396640000,16.48],[1766397180000,16.44],[1766397720000,16.45],[1766398260000,16.44],[1766398800000,16.46],[1766399340000,16.44],[1766399880000,16.48],[1766400420000,16.44],[1766400960000,16.46],[1766401500000,16.44],[1766402040000,16.45],[1766402580000,16.43],[1766403120000,16.49],[1766403660000,16.44],[1766404200000,16.46],[1766404740000,16.48],[1766405280000,16.47],[1766405820000,16.47],[1766406360000,16.48],[1766406900000,16.51],[1766407440000,16.49],[1766407980000,16.51],[1766408520000,16.51],[1766409060000,16.51],[1766409600000,16.53],[1766410140000,16.55],[1766410680000,16.57],[1766411220000,16.57],[1766411760000,16.61],[1766412300000,16.62],[1766412840000,16.61],[1766413380000,16.62],[1766413920000,16.64],[1766414460000,16.64],[1766415000000,16.64],[1766415540000,16.64],[1766416080000,16.64],[1766416620000,16.64],[1766417160000,16.63],[1766417700000,16.63],[1766418240000,16.63],[1766418780000,16.61],[1766419320000,16.63],[1766419860000,16.62],[1766420400000,16.61],[1766420940000,16.61],[1766421480000,16.6],[1766422020000,16.61],[1766422560000,16.6],[1766423100000,16.6],[1766423640000,16.59],[1766424180000,16.59],[1766424720000,16.58],[1766425260000,16.58],[1766425800000,16.57],[1766426340000,16.57],[1766426880000,16.57],[1766427420000,16.56],[1766427960000,16.57],[1766428500000,16.57],[1766429040000,16.57],[1766429580000,16.56],[1766430120000,16.56],[1766430660000,16.56],[1766431200000,16.55],[1766431740000,16.55],[1766432280000,16.54],[1766432820000,16.54],[1766433360000,16.54],[1766433900000,16.54],[1766434440000,16.54],[1766434980000,16.53],[1766435520000,16.53],[1766436060000,16.52],[1766436600000,16.52],[1766437140000,16.52],[1766437680000,16.52],[1766438220000,16.52],[1766438760000,16.52],[1766439300000,16.51],[1766439840000,16.52],[1766440380000,16.52],[1766440920000,16.5],[1766441460000,16.49],[1766442000000,16.48],[1766442540000,16.47],[1766443080000,16.47],[1766443620000,16.46],[1766444160000,16.45],[1766444700000,16.45],[1766445240000,16.45],[1766445780000,16.45],[1766446320000,16.45],[1766446860000,16.44],[1766447400000,16.42],[1766447940000,16.42],[1766448480000,16.41],[1766449020000,16.41],[1766449560000,16.41],[1766450100000,16.39],[1766450640000,16.38],[1766451180000,16.37],[1766451720000,16.36],[1766452260000,16.36],[1766452800000,16.35],[1766453340000,16.34],[1766453880000,16.32],[1766454420000,16.31],[1766454960000,16.3],[1766455500000,16.31],[1766456040000,16.3],[1766456580000,16.28],[1766457120000,16.28],[1766457660000,16.26],[1766458200000,16.26],[1766458740000,16.27],[1766459280000,16.27],[1766459820000,16.27],[1766460360000,16.27],[1766460900000,16.24],[1766461440000,16.25],[1766461980000,16.26],[1766462520000,16.23],[1766463060000,16.22],[1766463600000,16.23],[1766464140000,16.2],[1766464680000,16.21],[1766465220000,16.23],[1766465760000,16.24],[1766466300000,16.21],[1766466840000,16.2],[1766467380000,16.2],[1766467920000,16.21],[1766468460000,16.2],[1766469000000,16.18],[1766469540000,16.19],[1766470080000,16.17],[1766470620000,16.16],[1766471160000,16.17],[1766471700000,16.17],[1766472240000,16.17],[1766472780000,16.17],[1766473320000,16.16],[1766473860000,16.13],[1766474400000,16.14],[1766474940000,16.14],[1766475480000,16.14],[1766476020000,16.12],[1766476560000,16.12],[1766477100000,16.12],[1766477640000,16.13],[1766478180000,16.14],[1766478720000,16.13],[1766479260000,16.14],[1766479800000,16.13],[1766480340000,16.13],[1766480880000,16.14],[1766481420000,16.13],[1766481960000,16.14],[1766482500000,16.14],[1766483040000,16.13],[1766483580000,16.14],[1766484120000,16.14],[1766484660000,16.14],[1766485200000,16.13],[1766485740000,16.13],[1766486280000,16.13],[1766486820000,16.13],[1766487360000,16.13],[1766487900000,16.13],[1766488440000,16.13],[1766488980000,16.14],[1766489520000,16.13],[1766490060000,16.14],[1766490600000,16.16],[1766491140000,16.16],[1766491680000,16.16],[1766492220000,16.17],[1766492760000,16.16],[1766493300000,16.18],[1766493840000,16.18],[1766494380000,16.18],[1766494920000,16.19],[1766495460000,16.17],[1766496000000,16.19],[1766496540000,16.19],[1766497080000,16.18],[1766497620000,16.19],[1766498160000,16.18],[1766498700000,16.19],[1766499240000,16.17],[1766499780000,16.19],[1766500320000,16.21],[1766500860000,16.2],[1766501400000,16.2],[1766501940000,16.2],[1766502480000,16.2],[1766503020000,16.2],[1766503560000,16.19],[1766504100000,16.19],[1766504640000,16.19],[1766505180000,16.16],[1766505720000,16.18],[1766506260000,16.18],[1766506800000,16.17],[1766507340000,16.19],[1766507880000,16.17],[1766508420000,16.17],[1766508960000,16.18],[1766509500000,16.17],[1766510040000,16.17],[1766510580000,16.18],[1766511120000,16.15],[1766511660000,16.16],[1766512200000,16.15],[1766512740000,16.15],[1766513280000,16.15],[1766513820000,16.14],[1766514360000,16.15],[1766514900000,16.14],[1766515440000,16.14],[1766515980000,16.13],[1766516520000,16.13],[1766517060000,16.14],[1766517600000,16.14],[1766518140000,16.14],[1766518680000,16.14],[1766519220000,16.14],[1766519760000,16.14],[1766520300000,16.14],[1766520840000,16.14],[1766521380000,16.13],[1766521920000,16.13],[1766522460000,16.13],[1766523000000,16.12],[1766523540000,16.12],[1766524080000,16.12],[1766524620000,16.12],[1766525160000,16.11],[1766525700000,16.11],[1766526240000,16.12],[1766526780000,16.11],[1766527320000,16.12],[1766527860000,16.11],[1766528400000,16.11],[1766528940000,16.11],[1766529480000,16.1],[1766530020000,16.1],[1766530560000,16.1],[1766531100000,16.09],[1766531640000,16.09],[1766532180000,16.08],[1766532720000,16.08],[1766533260000,16.08],[1766533800000,16.07],[1766534340000,16.07],[1766534880000,16.06],[1766535420000,16.06],[1766535960000,16.04],[1766536500000,16.02],[1766537040000,16.01],[1766537580000,16.01],[1766538120000,16.02],[1766538660000,16.02],[1766539200000,16.02],[1766539740000,16.01],[1766540280000,16.0],[1766540820000,16.01],[1766541360000,16.0],[1766541900000,16.01],[1766542440000,16.0],[1766542980000,16.0],[1766543520000,15.98],[1766544060000,15.99],[1766544600000,15.99],[1766545140000,16.0],[1766545680000,15.97],[1766546220000,15.99],[1766546760000,16.0],[1766547300000,15.98],[1766547840000,15.99],[1766548380000,15.93],[1766548920000,15.94],[1766549460000,15.96],[1766550000000,15.96],[1766550540000,15.94],[1766551080000,15.96],[1766551620000,15.94],[1766552160000,15.96],[1766552700000,15.9],[1766553240000,15.91],[1766553780000,15.91],[1766554320000,15.9],[1766554860000,15.92],[1766555400000,15.9],[1766555940000,15.91],[1766556480000,15.91],[1766557020000,15.85],[1766557560000,15.82],[1766558100000,15.82],[1766558640000,15.78],[1766559180000,15.78],[1766559720000,15.75],[1766560260000,15.75],[1766560800000,15.78],[1766561340000,15.79],[1766561880000,15.8],[1766562420000,15.79],[1766562960000,15.81],[1766563500000,15.85],[1766564040000,15.81],[1766564580000,15.86],[1766565120000,15.86],[1766565660000,15.83],[1766566200000,15.83],[1766566740000,15.85],[1766567280000,15.82],[1766567820000,15.83],[1766568360000,15.84],[1766568900000,15.8],[1766569440000,15.8],[1766569980000,15.75],[1766570520000,15.71],[1766571060000,15.72],[1766571600000,15.73],[1766572140000,15.74],[1766572680000,15.73],[1766573220000,15.74],[1766573760000,15.75],[1766574300000,15.77],[1766574840000,15.77],[1766575380000,15.78],[1766575920000,15.8],[1766576460000,15.8],[1766577000000,15.84],[1766577540000,15.81],[1766578080000,15.86],[1766578620000,15.86],[1766579160000,15.88],[1766579700000,15.88],[1766580240000,15.89],[1766580780000,15.9],[1766581320000,15.91],[1766581860000,15.92],[1766582400000,15.91],[1766582940000,15.92],[1766583480000,15.93],[1766584020000,15.92],[1766584560000,15.91],[1766585100000,15.91],[1766585640000,15.91],[1766586180000,15.91],[1766586720000,15.91],[1766587260000,15.9],[1766587800000,15.91],[1766588340000,15.9],[1766588880000,15.9],[1766589420000,15.9],[1766589960000,15.9],[1766590500000,15.9],[1766591040000,15.9],[1766591580000,15.9],[1766592120000,15.9],[1766592660000,15.9],[1766593200000,15.9],[1766593740000,15.9],[1766594280000,15.89],[1766594820000,15.89],[1766595360000,15.89],[1766595900000,15.89],[1766596440000,15.88],[1766596980000,15.89],[1766597520000,15.89],[1766598060000,15.89],[1766598600000,15.89],[1766599140000,15.89],[1766599680000,15.89],[1766600220000,15.89],[1766600760000,15.89],[1766601300000,15.89],[1766601840000,15.89],[1766602380000,15.89],[1766602920000,15.89],[1766603460000,15.88],[1766604000000,15.89],[1766604540000,15.89],[1766605080000,15.89],[1766605620000,15.9],[1766606160000,15.9],[1766606700000,15.89],[1766607240000,15.88],[1766607780000,15.88],[1766608320000,15.88],[1766608860000,15.87],[1766609400000,15.87],[1766609940000,15.86],[1766610480000,15.86],[1766611020000,15.85],[1766611560000,15.85],[1766612100000,15.85],[1766612640000,15.85],[1766613180000,15.85],[1766613720000,15.85],[1766614260000,15.85],[1766614800000,15.85],[1766615340000,15.85],[1766615880000,15.85],[1766616420000,15.85],[1766616960000,15.85],[1766617500000,15.85],[1766618040000,15.85],[1766618580000,15.85],[1766619120000,15.85],[1766619660000,15.85],[1766620200000,15.85],[1766620740000,15.85],[1766621280000,15.86],[1766621820000,15.86],[1766622360000,15.87],[1766622900000,15.88],[1766623440000,15.87],[1766623980000,15.87],[1766624520000,15.89],[1766625060000,15.89],[1766625600000,15.9],[1766626140000,15.9],[1766626680000,15.89],[1766627220000,15.9],[1766627760000,15.9],[1766628300000,15.9],[1766628840000,15.9],[1766629380000,15.9],[1766629920000,15.9],[1766630460000,15.92],[1766631000000,15.92],[1766631540000,15.91],[1766632080000,15.91],[1766632620000,15.91],[1766633160000,15.9],[1766633700000,15.9],[1766634240000,15.9],[1766634780000,15.89],[1766635320000,15.91],[1766635860000,15.89],[1766636400000,15.91],[1766636940000,15.89],[1766637480000,15.91],[1766638020000,15.91],[1766638560000,15.91],[1766639100000,15.91],[1766639640000,15.89],[1766640180000,15.9],[1766640720000,15.9],[1766641260000,15.91],[1766641800000,15.9],[1766642340000,15.91],[1766642880000,15.88],[1766643420000,15.9],[1766643960000,15.91],[1766644500000,15.91],[1766645040000,15.91],[1766645580000,15.9],[1766646120000,15.92],[1766646660000,15.92],[1766647200000,15.92],[1766647740000,15.94],[1766648280000,15.94],[1766648820000,15.96],[1766649360000,15.96],[1766649900000,15.99],[1766650440000,15.98],[1766650980000,16.01],[1766651520000,15.98],[1766652060000,16.0],[1766652600000,16.01],[1766653140000,16.03],[1766653680000,16.04],[1766654220000,16.04],[1766654760000,15.97],[1766655300000,16.03],[1766655840000,16.06],[1766656380000,16.09],[1766656920000,16.09],[1766657460000,16.09],[1766658000000,16.05],[1766658540000,16.05],[1766659080000,16.02],[1766659620000,16.08],[1766660160000,15.99],[1766660700000,15.99],[1766661240000,15.89],[1766661780000,15.85],[1766662320000,15.87],[1766662860000,15.84],[1766663400000,15.82],[1766663940000,15.8],[1766664480000,15.8],[1766665020000,15.79],[1766665560000,15.8],[1766666100000,15.81],[1766666640000,15.81],[1766667180000,15.83],[1766667720000,15.85],[1766668260000,15.87],[1766668800000,15.89],[1766669340000,15.91],[1766669880000,15.92],[1766670420000,15.94],[1766670960000,15.96],[1766671500000,15.95],[1766672040000,15.96],[1766672580000,15.97],[1766673120000,15.95],[1766673660000,15.96],[1766674200000,15.96],[1766674740000,15.99],[1766675280000,15.99],[1766675820000,15.97],[1766676360000,15.95],[1766676900000,16.0],[1766677440000,15.98],[1766677980000,15.99],[1766678520000,15.97],[1766679060000,15.97],[1766679600000,15.96],[1766680140000,15.97],[1766680680000,15.97],[1766681220000,15.96],[1766681760000,15.98],[1766682300000,15.98],[1766682840000,16.0],[1766683380000,16.04],[1766683920000,16.02],[1766684460000,16.02],[1766685000000,16.06],[1766685540000,16.06],[1766686080000,16.06],[1766686620000,16.1],[1766687160000,16.07],[1766687700000,16.1],[1766688240000,16.12],[1766688780000,16.12],[1766689320000,16.12],[1766689860000,16.14],[1766690400000,16.16],[1766690940000,16.16],[1766691480000,16.16],[1766692020000,16.16],[1766692560000,16.16],[1766693100000,16.15],[1766693640000,16.14],[1766694180000,16.14],[1766694720000,16.11],[1766695260000,16.09],[1766695800000,16.08],[1766696340000,16.06],[1766696880000,16.05],[1766697420000,16.01],[1766697960000,16.0],[1766698500000,15.97],[1766699040000,15.95],[1766699580000,15.96],[1766700120000,15.95],[1766700660000,15.94],[1766701200000,15.94],[1766701740000,15.94],[1766702280000,15.94],[1766702820000,15.95],[1766703360000,15.96],[1766703900000,15.96],[1766704440000,15.95],[1766704980000,15.95],[1766705520000,15.95],[1766706060000,15.95],[1766706600000,15.94],[1766707140000,15.95],[1766707680000,15.95],[1766708220000,15.94],[1766708760000,15.93],[1766709300000,15.92],[1766709840000,15.92],[1766710380000,15.92],[1766710920000,15.91],[1766711460000,15.91],[1766712000000,15.91],[1766712540000,15.91],[1766713080000,15.91],[1766713620000,15.9],[1766714160000,15.89],[1766714700000,15.89],[1766715240000,15.89],[1766715780000,15.89],[1766716320000,15.89],[1766716860000,15.9],[1766717400000,15.9],[1766717940000,15.9],[1766718480000,15.91],[1766719020000,15.93],[1766719560000,15.93],[1766720100000,15.94],[1766720640000,15.94],[1766721180000,15.95],[1766721720000,15.96],[1766722260000,15.95],[1766722800000,15.96],[1766723340000,15.96],[1766723880000,15.96],[1766724420000,15.96],[1766724960000,15.95],[1766725500000,15.95],[1766726040000,15.96],[1766726580000,15.95],[1766727120000,15.95],[1766727660000,15.95],[1766728200000,15.94],[1766728740000,15.94],[1766729280000,15.94],[1766729820000,15.94],[1766730360000,15.93],[1766730900000,15.93],[1766731440000,15.93],[1766731980000,15.93],[1766732520000,15.92],[1766733060000,15.93],[1766733600000,15.92],[1766734140000,15.91],[1766734680000,15.92],[1766735220000,15.93],[1766735760000,15.91],[1766736300000,15.92],[1766736840000,15.91],[1766737380000,15.9],[1766737920000,15.89],[1766738460000,15.88],[1766739000000,15.88],[1766739540000,15.88],[1766740080000,15.86],[1766740620000,15.86],[1766741160000,15.86],[1766741700000,15.85],[1766742240000,15.86],[1766742780000,15.85],[1766743320000,15.85],[1766743860000,15.86],[1766744400000,15.85],[1766744940000,15.85],[1766745480000,15.86],[1766746020000,15.86],[1766746560000,15.87],[1766747100000,15.88],[1766747640000,15.89],[1766748180000,15.9],[1766748720000,15.9],[1766749260000,15.9],[1766749800000,15.91],[1766750340000,15.91],[1766750880000,15.91],[1766751420000,15.91],[1766751960000,15.91],[1766752500000,15.91],[1766753040000,15.91],[1766753580000,15.92],[1766754120000,15.92],[1766754660000,15.92],[1766755200000,15.94],[1766755740000,15.94],[1766756280000,15.95],[1766756820000,15.96],[1766757360000,15.95],[1766757900000,15.95],[1766758440000,15.96],[1766758980000,15.97],[1766759520000,15.99],[1766760060000,15.99],[1766760600000,15.98],[1766761140000,15.97],[1766761680000,16.0],[1766762220000,15.98],[1766762760000,15.96],[1766763300000,15.96],[1766763840000,15.98],[1766764380000,15.97],[1766764920000,15.98],[1766765460000,16.0],[1766766000000,15.98],[1766766540000,15.98],[1766767080000,15.97],[1766767620000,15.97],[1766768160000,15.98],[1766768700000,15.97],[1766769240000,15.97],[1766769780000,15.97],[1766770320000,15.97],[1766770860000,15.97],[1766771400000,15.97],[1766771940000,15.96],[1766772480000,15.96],[1766773020000,15.94],[1766773560000,15.94],[1766774100000,15.93],[1766774640000,15.93],[1766775180000,15.93],[1766775720000,15.93],[1766776260000,15.93],[1766776800000,15.93],[1766777340000,15.92],[1766777880000,15.92],[1766778420000,15.91],[1766778960000,15.91],[1766779500000,15.91],[1766780040000,15.9],[1766780580000,15.9],[1766781120000,15.9],[1766781660000,15.91],[1766782200000,15.91],[1766782740000,15.92],[1766783280000,15.91],[1766783820000,15.89],[1766784360000,15.9],[1766784900000,15.91],[1766785440000,15.9],[1766785980000,15.88],[1766786520000,15.88],[1766787060000,15.89],[1766787600000,15.87],[1766788140000,15.86],[1766788680000,15.86],[1766789220000,15.85],[1766789760000,15.86],[1766790300000,15.87],[1766790840000,15.87],[1766791380000,15.87],[1766791920000,15.87],[1766792460000,15.87],[1766793000000,15.88],[1766793540000,15.88],[1766794080000,15.86],[1766794620000,15.87],[1766795160000,15.86],[1766795700000,15.83],[1766796240000,15.83],[1766796780000,15.84],[1766797320000,15.85],[1766797860000,15.83],[1766798400000,15.83],[1766798940000,15.83],[1766799480000,15.81],[1766800020000,15.81],[1766800560000,15.81],[1766801100000,15.81],[1766801640000,15.83],[1766802180000,15.87],[1766802720000,15.9],[1766803260000,15.89],[1766803800000,15.87],[1766804340000,15.86],[1766804880000,15.86],[1766805420000,15.85],[1766805960000,15.87],[1766806500000,15.86],[1766807040000,15.86],[1766807580000,15.85],[1766808120000,15.87],[1766808660000,15.92],[1766809200000,15.95],[1766809740000,15.97],[1766810280000,15.99],[1766810820000,15.97],[1766811360000,15.93],[1766811900000,15.94],[1766812440000,15.99],[1766812980000,16.01],[1766813520000,16.03],[1766814060000,16.02],[1766814600000,16.02],[1766815140000,16.03],[1766815680000,16.04],[1766816220000,16.05],[1766816760000,16.06],[1766817300000,16.03],[1766817840000,16.03],[1766818380000,16.04],[1766818920000,16.03],[1766819460000,16.01],[1766820000000,15.98],[1766820540000,15.96],[1766821080000,15.95],[1766821620000,15.94],[1766822160000,15.93],[1766822700000,15.94],[1766823240000,15.93],[1766823780000,15.93],[1766824320000,15.92],[1766824860000,15.91],[1766825400000,15.9],[1766825940000,15.89],[1766826480000,15.87],[1766827020000,15.87],[1766827560000,15.87],[1766828100000,15.89],[1766828640000,15.9],[1766829180000,15.91],[1766829720000,15.91],[1766830260000,15.92],[1766830800000,15.92],[1766831340000,15.92],[1766831880000,15.92],[1766832420000,15.92],[1766832960000,15.92],[1766833500000,15.92],[1766834040000,15.91],[1766834580000,15.91],[1766835120000,15.91],[1766835660000,15.91],[1766836200000,15.9],[1766836740000,15.9],[1766837280000,15.9],[1766837820000,15.9],[1766838360000,15.9],[1766838900000,15.9],[1766839440000,15.9],[1766839980000,15.89],[1766840520000,15.88],[1766841060000,15.9],[1766841600000,15.9],[1766842140000,15.89],[1766842680000,15.89],[1766843220000,15.88],[1766843760000,15.88],[1766844300000,15.87],[1766844840000,15.87],[1766845380000,15.86],[1766845920000,15.85],[1766846460000,15.84],[1766847000000,15.83],[1766847540000,15.83],[1766848080000,15.82],[1766848620000,15.82],[1766849160000,15.82],[1766849700000,15.81],[1766850240000,15.81],[1766850780000,15.81],[1766851320000,15.82],[1766851860000,15.83],[1766852400000,15.83],[1766852940000,15.85],[1766853480000,15.81],[1766854020000,15.78],[1766854560000,15.77],[1766855100000,15.79],[1766855640000,15.79],[1766856180000,15.78],[1766856720000,15.79],[1766857260000,15.78],[1766857800000,15.77],[1766858340000,15.76],[1766858880000,15.77],[1766859420000,15.77],[1766859960000,15.77],[1766860500000,15.75],[1766861040000,15.77],[1766861580000,15.76],[1766862120000,15.76],[1766862660000,15.73],[1766863200000,15.69],[1766863740000,15.71],[1766864280000,15.7],[1766864820000,15.7],[1766865360000,15.69],[1766865900000,15.69],[1766866440000,15.69],[1766866980000,15.7],[1766867520000,15.7],[1766868060000,15.62],[1766868600000,15.58],[1766869140000,15.61],[1766869680000,15.65],[1766870220000,15.67],[1766870760000,15.61],[1766871300000,15.62],[1766871840000,15.61],[1766872380000,15.63],[1766872920000,15.63],[1766873460000,15.64],[1766874000000,15.62],[1766874540000,15.62]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1766874540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1766874300}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"14.2 C","lastValue":14.2,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955680000,21.2],[1761956220000,21.2],[1761956760000,null],[1761957300000,null],[1761957840000,21.1],[1761958380000,21.1],[1761958920000,21.2],[1761959460000,21.2],[1761960000000,21.1],[1761960540000,21.1],[1761961080000,null],[1761961620000,null],[1761962160000,21.1],[1761962700000,21.2],[1761963240000,21.2],[1761963780000,21.1],[1761964320000,21.1],[1761964860000,21.1],[1761965400000,21.1],[1761965940000,21.1],[1761966480000,21.1],[1761967020000,null],[1761967560000,null],[1761968100000,null],[1761968640000,21.1],[1761969180000,21.1],[1761969720000,21.1],[1761970260000,21.1],[1761970800000,21.1],[1761971340000,21.1],[1761971880000,21.0],[1761972420000,21.1],[1761972960000,null],[1761973500000,21.1],[1761974040000,21.0],[1761974580000,21.1],[1761975120000,21.0],[1761975660000,21.0],[1761976200000,21.0],[1761976740000,21.0],[1761977280000,21.1],[1761977820000,21.0],[1761978360000,21.0],[1761978900000,20.9],[1761979440000,21.0],[1761979980000,20.9],[1761980520000,20.9],[1761981060000,20.9],[1761981600000,20.9],[1761982140000,20.9],[1761982680000,20.9],[1761983220000,20.9],[1761983760000,20.9],[1761984300000,21.0],[1761984840000,20.9],[1761985380000,20.9],[1761985920000,20.9],[1761986460000,21.0],[1761987000000,20.9],[1761987540000,21.0],[1761988080000,21.0],[1761988620000,21.0],[1761989160000,21.0],[1761989700000,21.0],[1761990240000,21.0],[1761990780000,21.1],[1761991320000,21.1],[1761991860000,21.1],[1761992400000,21.1],[1761992940000,21.1],[1761993480000,21.1],[1761994020000,21.1],[1761994560000,21.2],[1761995100000,21.2],[1761995640000,21.1],[1761996180000,21.1],[1761996720000,21.2],[1761997260000,21.2],[1761997800000,21.2],[1761998340000,21.3],[1761998880000,21.3],[1761999420000,21.3],[1761999960000,21.3],[1762000500000,21.3],[1762001040000,21.4],[1762001580000,21.4],[1762002120000,21.4],[1762002660000,null],[1762003200000,21.4],[1762003740000,21.4],[1762004280000,21.4],[1762004820000,21.4],[1762005360000,21.5],[1762005900000,21.5],[1762006440000,21.5],[1762006980000,21.5],[1762007520000,21.5],[1762008060000,21.5],[1762008600000,21.5],[1762009140000,21.5],[1762009680000,21.4],[1762010220000,21.5],[1762010760000,21.4],[1762011300000,21.4],[1762011840000,21.4],[1762012380000,21.4],[1762012920000,21.4],[1762013460000,21.4],[1762014000000,21.4],[1762014540000,21.4],[1762015080000,21.4],[1762015620000,21.4],[1762016160000,21.4],[1762016700000,21.4],[1762017240000,21.3],[1762017780000,21.3],[1762018320000,21.4],[1762018860000,21.4],[1762019400000,21.4],[1762019940000,21.4],[1762020480000,21.4],[1762021020000,21.3],[1762021560000,21.3],[1762022100000,21.2],[1762022640000,21.3],[1762023180000,21.2],[1762023720000,21.3],[1762024260000,21.3],[1762024800000,21.3],[1762025340000,21.3],[1762025880000,21.3],[1762026420000,21.2],[1762026960000,21.2],[1762027500000,21.3],[1762028040000,21.2],[1762028580000,21.2],[1762029120000,21.2],[1762029660000,21.3],[1762030200000,21.2],[1762030740000,21.2],[1762031280000,21.2],[1762031820000,21.2],[1762032360000,null],[1762032900000,null],[1762033440000,null],[1762033980000,null],[1762034520000,null],[1762035060000,21.1],[1762035600000,21.2],[1762036140000,21.1],[1762036680000,21.1],[1762037220000,21.1],[1762037760000,null],[1762038300000,21.1],[1762038840000,21.1],[1762039380000,21.1],[1762039920000,21.1],[1762040460000,21.1],[1762041000000,21.1],[1762041540000,21.1],[1762042080000,null],[1762042620000,null],[1762043160000,21.1],[1762043700000,21.1],[1762044240000,21.1],[1762044780000,21.1],[1762045320000,21.1],[1762045860000,null],[1762046400000,null],[1762046940000,null],[1762047480000,21.1],[1762048020000,21.1],[1762048560000,21.1],[1762049100000,21.0],[1762049640000,21.0],[1762050180000,21.1],[1762050720000,21.0],[1762051260000,20.9],[1762051800000,null],[1762052340000,20.9],[1762052880000,21.0],[1762053420000,21.0],[1762053960000,null],[1762054500000,20.9],[1762055040000,20.9],[1762055580000,20.9],[1762056120000,21.0],[1762056660000,20.9],[1762057200000,20.9],[1762057740000,20.9],[1762058280000,20.9],[1762058820000,20.9],[1762059360000,null],[1762059900000,null],[1762060440000,20.9],[1762060980000,21.0],[1762061520000,20.9],[1762062060000,20.9],[1762062600000,20.9],[1762063140000,20.9],[1762063680000,20.9],[1762064220000,20.9],[1762064760000,20.9],[1762065300000,20.9],[1762065840000,20.9],[1762066380000,20.9],[1762066920000,20.9],[1762067460000,20.9],[1762068000000,20.9],[1762068540000,20.9],[1762069080000,20.9],[1762069620000,20.9],[1762070160000,20.9],[1762070700000,20.9],[1762071240000,20.9],[1762071780000,20.9],[1762072320000,20.9],[1762072860000,20.9],[1762073400000,20.9],[1762073940000,20.9],[1762074480000,20.9],[1762075020000,20.9],[1762075560000,20.9],[1762076100000,20.9],[1762076640000,20.9],[1762077180000,20.9],[1762077720000,20.9],[1762078260000,20.9],[1762078800000,21.0],[1762079340000,20.9],[1762079880000,21.1],[1762080420000,21.0],[1762080960000,21.1],[1762081500000,21.1],[1762082040000,21.1],[1762082580000,21.1],[1762083120000,21.2],[1762083660000,21.2],[1762084200000,21.2],[1762084740000,21.2],[1762085280000,21.2],[1762085820000,21.2],[1762086360000,21.2],[1762086900000,21.2],[1762087440000,21.2],[1762087980000,21.3],[1762088520000,21.3],[1762089060000,21.3],[1762089600000,21.3],[1762090140000,21.3],[1762090680000,21.3],[1762091220000,21.4],[1762091760000,21.3],[1762092300000,21.3],[1762092840000,21.2],[1762093380000,21.4],[1762093920000,21.4],[1762094460000,21.3],[1762095000000,21.3],[1762095540000,21.3],[1762096080000,21.2],[1762096620000,21.2],[1762097160000,21.3],[1762097700000,21.2],[1762098240000,21.3],[1762098780000,21.2],[1762099320000,21.2],[1762099860000,21.3],[1762100400000,21.2],[1762100940000,21.3],[1762101480000,21.2],[1762102020000,21.3],[1762102560000,21.4],[1762103100000,21.2],[1762103640000,21.2],[1762104180000,21.3],[1762104720000,21.3],[1762105260000,21.2],[1762105800000,21.2],[1762106340000,21.2],[1762106880000,21.2],[1762107420000,21.2],[1762107960000,21.2],[1762108500000,21.2],[1762109040000,21.2],[1762109580000,21.2],[1762110120000,21.2],[1762110660000,21.2],[1762111200000,21.1],[1762111740000,21.2],[1762112280000,21.2],[1762112820000,21.2],[1762113360000,21.1],[1762113900000,21.1],[1762114440000,21.1],[1762114980000,21.1],[1762115520000,21.1],[1762116060000,21.1],[1762116600000,null],[1762117140000,21.1],[1762117680000,21.1],[1762118220000,21.1],[1762118760000,21.1],[1762119300000,21.1],[1762119840000,null],[1762120380000,null],[1762120920000,null],[1762121460000,null],[1762122000000,21.1],[1762122540000,21.1],[1762123080000,21.1],[1762123620000,21.1],[1762124160000,21.1],[1762124700000,21.1],[1762125240000,21.1],[1762125780000,21.1],[1762126320000,21.1],[1762126860000,21.0],[1762127400000,21.0],[1762127940000,21.0],[1762128480000,21.0],[1762129020000,21.0],[1762129560000,21.0],[1762130100000,21.0],[1762130640000,21.0],[1762131180000,20.9],[1762131720000,20.9],[1762132260000,20.9],[1762132800000,20.9],[1762133340000,21.0],[1762133880000,20.9],[1762134420000,20.9],[1762134960000,20.9],[1762135500000,20.9],[1762136040000,20.9],[1762136580000,20.9],[1762137120000,20.9],[1762137660000,20.9],[1762138200000,20.9],[1762138740000,20.9],[1762139280000,20.9],[1762139820000,20.9],[1762140360000,20.9],[1762140900000,20.9],[1762141440000,20.9],[1762141980000,null],[1762142520000,20.9],[1762143060000,20.9],[1762143600000,20.9],[1762144140000,20.9],[1762144680000,20.9],[1762145220000,20.8],[1762145760000,20.8],[1762146300000,20.8],[1762146840000,20.8],[1762147380000,20.8],[1762147920000,20.8],[1762148460000,20.8],[1762149000000,20.8],[1762149540000,20.8],[1762150080000,20.8],[1762150620000,20.8],[1762151160000,20.8],[1762151700000,20.8],[1762152240000,20.8],[1762152780000,20.8],[1762153320000,20.8],[1762153860000,20.8],[1762154400000,20.8],[1762154940000,20.8],[1762155480000,20.7],[1762156020000,20.7],[1762156560000,20.7],[1762157100000,20.8],[1762157640000,20.7],[1762158180000,20.7],[1762158720000,20.7],[1762159260000,20.7],[1762159800000,20.7],[1762160340000,20.7],[1762160880000,20.8],[1762161420000,20.8],[1762161960000,20.8],[1762162500000,20.8],[1762163040000,20.8],[1762163580000,20.8],[1762164120000,20.8],[1762164660000,20.9],[1762165200000,20.8],[1762165740000,20.8],[1762166280000,20.8],[1762166820000,20.8],[1762167360000,20.7],[1762167900000,20.9],[1762168440000,20.8],[1762168980000,21.0],[1762169520000,21.2],[1762170060000,21.1],[1762170600000,20.9],[1762171140000,21.0],[1762171680000,20.9],[1762172220000,20.9],[1762172760000,20.8],[1762173300000,20.9],[1762173840000,20.8],[1762174380000,20.8],[1762174920000,20.7],[1762175460000,20.7],[1762176000000,20.8],[1762176540000,20.8],[1762177080000,20.8],[1762177620000,20.8],[1762178160000,20.7],[1762178700000,20.8],[1762179240000,20.8],[1762179780000,20.7],[1762180320000,20.7],[1762180860000,20.8],[1762181400000,20.7],[1762181940000,20.7],[1762182480000,20.7],[1762183020000,20.6],[1762183560000,20.6],[1762184100000,20.7],[1762184640000,20.6],[1762185180000,20.6],[1762185720000,20.6],[1762186260000,20.6],[1762186800000,20.6],[1762187340000,20.6],[1762187880000,20.6],[1762188420000,20.6],[1762188960000,20.6],[1762189500000,20.6],[1762190040000,20.6],[1762190580000,20.6],[1762191120000,null],[1762191660000,null],[1762192200000,null],[1762192740000,null],[1762193280000,20.7],[1762193820000,20.6],[1762194360000,20.7],[1762194900000,20.6],[1762195440000,20.6],[1762195980000,20.7],[1762196520000,null],[1762197060000,null],[1762197600000,null],[1762198140000,null],[1762198680000,null],[1762199220000,20.7],[1762199760000,20.6],[1762200300000,20.6],[1762200840000,20.6],[1762201380000,20.6],[1762201920000,null],[1762202460000,null],[1762203000000,null],[1762203540000,null],[1762204080000,null],[1762204620000,20.6],[1762205160000,20.6],[1762205700000,20.6],[1762206240000,20.6],[1762206780000,20.5],[1762207320000,null],[1762207860000,null],[1762208400000,null],[1762208940000,20.6],[1762209480000,20.5],[1762210020000,20.6],[1762210560000,20.6],[1762211100000,20.5],[1762211640000,20.5],[1762212180000,20.5],[1762212720000,20.5],[1762213260000,20.5],[1762213800000,20.5],[1762214340000,20.4],[1762214880000,20.5],[1762215420000,null],[1762215960000,20.4],[1762216500000,20.5],[1762217040000,20.5],[1762217580000,20.4],[1762218120000,20.4],[1762218660000,20.4],[1762219200000,20.4],[1762219740000,20.5],[1762220280000,20.4],[1762220820000,20.4],[1762221360000,20.4],[1762221900000,null],[1762222440000,null],[1762222980000,20.4],[1762223520000,20.4],[1762224060000,20.4],[1762224600000,20.5],[1762225140000,20.4],[1762225680000,20.4],[1762226220000,null],[1762226760000,20.4],[1762227300000,null],[1762227840000,20.4],[1762228380000,20.4],[1762228920000,20.4],[1762229460000,20.4],[1762230000000,20.5],[1762230540000,20.5],[1762231080000,20.5],[1762231620000,null],[1762232160000,null],[1762232700000,null],[1762233240000,20.4],[1762233780000,null],[1762234320000,20.3],[1762234860000,20.3],[1762235400000,20.3],[1762235940000,20.3],[1762236480000,20.4],[1762237020000,20.4],[1762237560000,20.4],[1762238100000,20.4],[1762238640000,20.4],[1762239180000,20.3],[1762239720000,20.3],[1762240260000,20.3],[1762240800000,20.4],[1762241340000,20.2],[1762241880000,20.2],[1762242420000,20.2],[1762242960000,20.2],[1762243500000,20.2],[1762244040000,20.2],[1762244580000,20.3],[1762245120000,20.2],[1762245660000,20.3],[1762246200000,20.4],[1762246740000,20.3],[1762247280000,20.2],[1762247820000,20.2],[1762248360000,20.3],[1762248900000,20.3],[1762249440000,20.4],[1762249980000,20.4],[1762250520000,20.5],[1762251060000,20.5],[1762251600000,20.4],[1762252140000,20.6],[1762252680000,20.5],[1762253220000,20.6],[1762253760000,20.6],[1762254300000,20.6],[1762254840000,20.7],[1762255380000,20.5],[1762255920000,20.8],[1762256460000,20.4],[1762257000000,20.8],[1762257540000,20.4],[1762258080000,20.3],[1762258620000,20.9],[1762259160000,20.6],[1762259700000,20.7],[1762260240000,20.4],[1762260780000,20.3],[1762261320000,20.4],[1762261860000,20.6],[1762262400000,20.6],[1762262940000,20.6],[1762263480000,20.4],[1762264020000,20.8],[1762264560000,20.6],[1762265100000,null],[1762265640000,20.5],[1762266180000,20.6],[1762266720000,null],[1762267260000,20.7],[1762267800000,20.8],[1762268340000,20.7],[1762268880000,20.8],[1762269420000,21.1],[1762269960000,21.0],[1762270500000,21.0],[1762271040000,21.1],[1762271580000,21.1],[1762272120000,21.1],[1762272660000,21.1],[1762273200000,21.0],[1762273740000,21.1],[1762274280000,21.1],[1762274820000,21.2],[1762275360000,21.2],[1762275900000,21.2],[1762276440000,21.1],[1762276980000,null],[1762277520000,null],[1762278060000,null],[1762278600000,null],[1762279140000,null],[1762279680000,20.9],[1762280220000,20.9],[1762280760000,21.0],[1762281300000,20.9],[1762281840000,20.9],[1762282380000,20.9],[1762282920000,21.0],[1762283460000,null],[1762284000000,null],[1762284540000,null],[1762285080000,20.9],[1762285620000,20.9],[1762286160000,20.9],[1762286700000,20.8],[1762287240000,20.8],[1762287780000,null],[1762288320000,20.8],[1762288860000,null],[1762289400000,20.9],[1762289940000,null],[1762290480000,20.9],[1762291020000,20.9],[1762291560000,20.8],[1762292100000,20.8],[1762292640000,20.8],[1762293180000,20.8],[1762293720000,20.8],[1762294260000,20.8],[1762294800000,20.8],[1762295340000,20.8],[1762295880000,20.8],[1762296420000,20.8],[1762296960000,20.8],[1762297500000,20.8],[1762298040000,20.8],[1762298580000,20.8],[1762299120000,20.8],[1762299660000,20.8],[1762300200000,20.8],[1762300740000,null],[1762301280000,20.8],[1762301820000,20.7],[1762302360000,null],[1762302900000,null],[1762303440000,20.8],[1762303980000,20.8],[1762304520000,20.7],[1762305060000,20.7],[1762305600000,20.7],[1762306140000,20.7],[1762306680000,20.7],[1762307220000,20.7],[1762307760000,20.7],[1762308300000,null],[1762308840000,null],[1762309380000,20.6],[1762309920000,20.6],[1762310460000,20.6],[1762311000000,20.7],[1762311540000,20.7],[1762312080000,20.8],[1762312620000,20.6],[1762313160000,20.7],[1762313700000,null],[1762314240000,null],[1762314780000,20.6],[1762315320000,20.6],[1762315860000,20.6],[1762316400000,20.6],[1762316940000,20.6],[1762317480000,20.6],[1762318020000,20.6],[1762318560000,20.6],[1762319100000,20.6],[1762319640000,null],[1762320180000,null],[1762320720000,null],[1762321260000,null],[1762321800000,null],[1762322340000,20.6],[1762322880000,20.6],[1762323420000,20.6],[1762323960000,20.5],[1762324500000,20.6],[1762325040000,20.6],[1762325580000,20.6],[1762326120000,20.5],[1762326660000,20.6],[1762327200000,20.6],[1762327740000,20.6],[1762328280000,20.6],[1762328820000,20.6],[1762329360000,20.6],[1762329900000,20.6],[1762330440000,20.6],[1762330980000,20.5],[1762331520000,20.6],[1762332060000,20.7],[1762332600000,20.8],[1762333140000,20.6],[1762333680000,20.6],[1762334220000,20.7],[1762334760000,20.8],[1762335300000,20.7],[1762335840000,20.8],[1762336380000,20.8],[1762336920000,20.8],[1762337460000,20.7],[1762338000000,20.8],[1762338540000,20.7],[1762339080000,20.8],[1762339620000,20.7],[1762340160000,20.8],[1762340700000,20.8],[1762341240000,20.9],[1762341780000,20.7],[1762342320000,20.9],[1762342860000,20.7],[1762343400000,20.8],[1762343940000,20.8],[1762344480000,20.9],[1762345020000,20.7],[1762345560000,21.0],[1762346100000,20.8],[1762346640000,21.1],[1762347180000,21.1],[1762347720000,21.2],[1762348260000,21.3],[1762348800000,21.2],[1762349340000,21.2],[1762349880000,21.2],[1762350420000,21.2],[1762350960000,21.2],[1762351500000,21.2],[1762352040000,21.2],[1762352580000,21.1],[1762353120000,21.2],[1762353660000,21.1],[1762354200000,21.2],[1762354740000,21.1],[1762355280000,21.1],[1762355820000,21.2],[1762356360000,21.2],[1762356900000,21.1],[1762357440000,21.1],[1762357980000,21.1],[1762358520000,21.1],[1762359060000,21.1],[1762359600000,21.1],[1762360140000,21.0],[1762360680000,21.0],[1762361220000,21.0],[1762361760000,21.0],[1762362300000,null],[1762362840000,20.9],[1762363380000,20.9],[1762363920000,20.9],[1762364460000,20.9],[1762365000000,20.9],[1762365540000,20.9],[1762366080000,20.9],[1762366620000,20.9],[1762367160000,20.8],[1762367700000,null],[1762368240000,null],[1762368780000,null],[1762369320000,null],[1762369860000,20.9],[1762370400000,20.9],[1762370940000,20.9],[1762371480000,20.9],[1762372020000,20.9],[1762372560000,20.9],[1762373100000,20.9],[1762373640000,20.9],[1762374180000,20.9],[1762374720000,20.9],[1762375260000,20.9],[1762375800000,20.9],[1762376340000,20.9],[1762376880000,20.9],[1762377420000,20.9],[1762377960000,20.9],[1762378500000,20.9],[1762379040000,20.9],[1762379580000,20.9],[1762380120000,20.8],[1762380660000,20.9],[1762381200000,20.9],[1762381740000,20.9],[1762382280000,20.9],[1762382820000,20.9],[1762383360000,20.9],[1762383900000,20.9],[1762384440000,20.9],[1762384980000,20.9],[1762385520000,20.9],[1762386060000,null],[1762386600000,20.9],[1762387140000,20.9],[1762387680000,20.9],[1762388220000,20.9],[1762388760000,20.9],[1762389300000,null],[1762389840000,null],[1762390380000,null],[1762390920000,20.8],[1762391460000,20.8],[1762392000000,20.9],[1762392540000,20.8],[1762393080000,20.9],[1762393620000,20.9],[1762394160000,20.9],[1762394700000,20.9],[1762395240000,20.8],[1762395780000,null],[1762396320000,null],[1762396860000,20.8],[1762397400000,20.8],[1762397940000,20.8],[1762398480000,20.8],[1762399020000,20.8],[1762399560000,20.8],[1762400100000,20.8],[1762400640000,20.8],[1762401180000,20.8],[1762401720000,20.8],[1762402260000,20.8],[1762402800000,20.8],[1762403340000,20.8],[1762403880000,null],[1762404420000,null],[1762404960000,20.8],[1762405500000,20.8],[1762406040000,20.8],[1762406580000,20.8],[1762407120000,20.8],[1762407660000,20.8],[1762408200000,20.8],[1762408740000,20.8],[1762409280000,20.8],[1762409820000,20.8],[1762410360000,20.8],[1762410900000,20.8],[1762411440000,20.8],[1762411980000,20.8],[1762412520000,20.8],[1762413060000,20.8],[1762413600000,20.8],[1762414140000,20.8],[1762414680000,20.8],[1762415220000,20.8],[1762415760000,20.8],[1762416300000,20.8],[1762416840000,20.8],[1762417380000,20.8],[1762417920000,20.8],[1762418460000,20.8],[1762419000000,20.7],[1762419540000,20.8],[1762420080000,20.7],[1762420620000,20.8],[1762421160000,20.8],[1762421700000,20.8],[1762422240000,20.8],[1762422780000,20.7],[1762423320000,20.8],[1762423860000,null],[1762424400000,20.8],[1762424940000,20.8],[1762425480000,20.8],[1762426020000,20.8],[1762426560000,20.8],[1762427100000,20.8],[1762427640000,20.9],[1762428180000,20.8],[1762428720000,20.9],[1762429260000,20.9],[1762429800000,20.9],[1762430340000,20.9],[1762430880000,20.9],[1762431420000,20.9],[1762431960000,20.9],[1762432500000,20.9],[1762433040000,20.9],[1762433580000,21.0],[1762434120000,20.9],[1762434660000,20.9],[1762435200000,20.9],[1762435740000,21.0],[1762436280000,21.0],[1762436820000,21.0],[1762437360000,21.0],[1762437900000,21.0],[1762438440000,21.0],[1762438980000,21.0],[1762439520000,21.0],[1762440060000,21.0],[1762440600000,21.1],[1762441140000,21.0],[1762441680000,21.0],[1762442220000,21.0],[1762442760000,20.9],[1762443300000,21.0],[1762443840000,21.0],[1762444380000,21.0],[1762444920000,21.0],[1762445460000,21.0],[1762446000000,21.1],[1762446540000,21.0],[1762447080000,20.9],[1762447620000,21.1],[1762448160000,21.0],[1762448700000,21.0],[1762449240000,21.0],[1762449780000,21.0],[1762450320000,20.9],[1762450860000,20.9],[1762451400000,20.9],[1762451940000,20.9],[1762452480000,20.9],[1762453020000,20.9],[1762453560000,20.9],[1762454100000,20.9],[1762454640000,null],[1762455180000,null],[1762455720000,null],[1762456260000,null],[1762456800000,20.9],[1762457340000,20.9],[1762457880000,20.9],[1762458420000,20.9],[1762458960000,20.9],[1762459500000,null],[1762460040000,null],[1762460580000,null],[1762461120000,null],[1762461660000,20.8],[1762462200000,20.8],[1762462740000,20.9],[1762463280000,20.8],[1762463820000,20.8],[1762464360000,20.8],[1762464900000,20.8],[1762465440000,20.8],[1762465980000,20.8],[1762466520000,20.8],[1762467060000,20.8],[1762467600000,20.8],[1762468140000,20.8],[1762468680000,20.8],[1762469220000,20.8],[1762469760000,20.8],[1762470300000,null],[1762470840000,20.8],[1762471380000,null],[1762471920000,null],[1762472460000,null],[1762473000000,20.7],[1762473540000,20.8],[1762474080000,20.8],[1762474620000,20.6],[1762475160000,20.7],[1762475700000,20.7],[1762476240000,20.6],[1762476780000,20.7],[1762477320000,20.6],[1762477860000,null],[1762478400000,20.6],[1762478940000,20.6],[1762479480000,20.5],[1762480020000,20.5],[1762480560000,20.5],[1762481100000,20.6],[1762481640000,null],[1762482180000,20.6],[1762482720000,20.5],[1762483260000,20.6],[1762483800000,null],[1762484340000,null],[1762484880000,20.4],[1762485420000,20.4],[1762485960000,20.4],[1762486500000,20.4],[1762487040000,20.4],[1762487580000,20.4],[1762488120000,null],[1762488660000,null],[1762489200000,null],[1762489740000,20.4],[1762490280000,null],[1762490820000,20.4],[1762491360000,20.3],[1762491900000,20.2],[1762492440000,20.3],[1762492980000,20.3],[1762493520000,20.3],[1762494060000,20.3],[1762494600000,20.3],[1762495140000,20.2],[1762495680000,20.2],[1762496220000,20.2],[1762496760000,20.2],[1762497300000,20.2],[1762497840000,20.2],[1762498380000,20.2],[1762498920000,20.2],[1762499460000,20.2],[1762500000000,20.2],[1762500540000,20.2],[1762501080000,20.2],[1762501620000,20.2],[1762502160000,20.2],[1762502700000,20.2],[1762503240000,20.2],[1762503780000,20.2],[1762504320000,20.2],[1762504860000,20.2],[1762505400000,20.2],[1762505940000,20.2],[1762506480000,20.2],[1762507020000,20.2],[1762507560000,20.2],[1762508100000,20.2],[1762508640000,20.2],[1762509180000,20.2],[1762509720000,20.2],[1762510260000,20.2],[1762510800000,20.2],[1762511340000,20.2],[1762511880000,20.2],[1762512420000,20.2],[1762512960000,20.2],[1762513500000,20.2],[1762514040000,20.2],[1762514580000,20.2],[1762515120000,20.2],[1762515660000,20.2],[1762516200000,20.2],[1762516740000,20.2],[1762517280000,20.2],[1762517820000,20.1],[1762518360000,20.2],[1762518900000,20.2],[1762519440000,20.2],[1762519980000,20.2],[1762520520000,20.2],[1762521060000,20.3],[1762521600000,20.2],[1762522140000,20.2],[1762522680000,20.2],[1762523220000,20.2],[1762523760000,20.2],[1762524300000,20.3],[1762524840000,20.3],[1762525380000,20.2],[1762525920000,20.2],[1762526460000,20.2],[1762527000000,20.3],[1762527540000,20.2],[1762528080000,20.2],[1762528620000,20.2],[1762529160000,20.2],[1762529700000,20.2],[1762530240000,20.2],[1762530780000,20.2],[1762531320000,20.2],[1762531860000,20.2],[1762532400000,20.2],[1762532940000,20.2],[1762533480000,20.2],[1762534020000,20.2],[1762534560000,20.2],[1762535100000,20.1],[1762535640000,20.1],[1762536180000,20.1],[1762536720000,20.1],[1762537260000,20.1],[1762537800000,20.1],[1762538340000,20.1],[1762538880000,20.1],[1762539420000,20.1],[1762539960000,20.1],[1762540500000,20.1],[1762541040000,null],[1762541580000,null],[1762542120000,20.1],[1762542660000,20.1],[1762543200000,20.1],[1762543740000,20.1],[1762544280000,20.1],[1762544820000,null],[1762545360000,null],[1762545900000,null],[1762546440000,20.1],[1762546980000,null],[1762547520000,20.0],[1762548060000,20.1],[1762548600000,20.1],[1762549140000,20.1],[1762549680000,20.1],[1762550220000,20.0],[1762550760000,19.9],[1762551300000,20.1],[1762551840000,19.9],[1762552380000,20.0],[1762552920000,20.0],[1762553460000,20.0],[1762554000000,20.0],[1762554540000,20.1],[1762555080000,null],[1762555620000,null],[1762556160000,null],[1762556700000,null],[1762557240000,19.9],[1762557780000,20.0],[1762558320000,20.0],[1762558860000,20.0],[1762559400000,19.9],[1762559940000,19.9],[1762560480000,19.9],[1762561020000,19.9],[1762561560000,20.0],[1762562100000,19.9],[1762562640000,19.9],[1762563180000,19.9],[1762563720000,null],[1762564260000,19.9],[1762564800000,19.9],[1762565340000,19.9],[1762565880000,19.9],[1762566420000,19.9],[1762566960000,19.9],[1762567500000,19.9],[1762568040000,19.9],[1762568580000,19.9],[1762569120000,19.9],[1762569660000,19.9],[1762570200000,19.8],[1762570740000,19.8],[1762571280000,19.9],[1762571820000,19.9],[1762572360000,19.8],[1762572900000,19.8],[1762573440000,19.8],[1762573980000,null],[1762574520000,null],[1762575060000,null],[1762575600000,19.8],[1762576140000,19.8],[1762576680000,19.8],[1762577220000,19.7],[1762577760000,19.8],[1762578300000,19.8],[1762578840000,19.7],[1762579380000,19.7],[1762579920000,19.7],[1762580460000,19.8],[1762581000000,19.8],[1762581540000,null],[1762582080000,null],[1762582620000,19.8],[1762583160000,19.7],[1762583700000,19.8],[1762584240000,19.7],[1762584780000,19.7],[1762585320000,19.7],[1762585860000,19.7],[1762586400000,19.8],[1762586940000,19.7],[1762587480000,19.7],[1762588020000,19.7],[1762588560000,19.6],[1762589100000,19.7],[1762589640000,19.6],[1762590180000,19.6],[1762590720000,19.6],[1762591260000,19.7],[1762591800000,19.7],[1762592340000,19.7],[1762592880000,19.7],[1762593420000,19.6],[1762593960000,19.7],[1762594500000,19.7],[1762595040000,19.7],[1762595580000,19.8],[1762596120000,19.8],[1762596660000,19.8],[1762597200000,19.9],[1762597740000,19.8],[1762598280000,19.7],[1762598820000,19.8],[1762599360000,19.8],[1762599900000,19.8],[1762600440000,19.7],[1762600980000,19.7],[1762601520000,19.7],[1762602060000,19.7],[1762602600000,19.7],[1762603140000,19.6],[1762603680000,19.7],[1762604220000,19.6],[1762604760000,19.7],[1762605300000,19.7],[1762605840000,19.7],[1762606380000,19.7],[1762606920000,19.6],[1762607460000,19.7],[1762608000000,19.6],[1762608540000,19.6],[1762609080000,19.6],[1762609620000,19.6],[1762610160000,19.6],[1762610700000,19.5],[1762611240000,19.5],[1762611780000,19.5],[1762612320000,19.4],[1762612860000,19.4],[1762613400000,19.4],[1762613940000,19.4],[1762614480000,19.4],[1762615020000,19.3],[1762615560000,19.4],[1762616100000,19.3],[1762616640000,19.3],[1762617180000,19.2],[1762617720000,19.2],[1762618260000,19.2],[1762618800000,19.2],[1762619340000,19.2],[1762619880000,19.1],[1762620420000,19.1],[1762620960000,19.1],[1762621500000,19.0],[1762622040000,19.0],[1762622580000,19.0],[1762623120000,18.9],[1762623660000,18.9],[1762624200000,18.9],[1762624740000,18.8],[1762625280000,18.8],[1762625820000,18.9],[1762626360000,18.9],[1762626900000,18.9],[1762627440000,18.9],[1762627980000,18.9],[1762628520000,18.9],[1762629060000,18.9],[1762629600000,18.9],[1762630140000,18.9],[1762630680000,18.9],[1762631220000,18.9],[1762631760000,18.9],[1762632300000,18.9],[1762632840000,18.9],[1762633380000,18.8],[1762633920000,18.9],[1762634460000,18.8],[1762635000000,18.9],[1762635540000,18.8],[1762636080000,18.7],[1762636620000,18.8],[1762637160000,18.8],[1762637700000,18.7],[1762638240000,19.1],[1762638780000,18.8],[1762639320000,18.9],[1762639860000,18.9],[1762640400000,null],[1762640940000,null],[1762641480000,19.4],[1762642020000,null],[1762642560000,null],[1762643100000,19.1],[1762643640000,19.1],[1762644180000,19.1],[1762644720000,19.3],[1762645260000,19.1],[1762645800000,19.1],[1762646340000,19.2],[1762646880000,19.2],[1762647420000,19.1],[1762647960000,19.2],[1762648500000,19.2],[1762649040000,19.2],[1762649580000,19.2],[1762650120000,19.2],[1762650660000,19.2],[1762651200000,19.5],[1762651740000,null],[1762652280000,19.4],[1762652820000,19.3],[1762653360000,19.6],[1762653900000,19.4],[1762654440000,19.8],[1762654980000,19.8],[1762655520000,19.8],[1762656060000,19.8],[1762656600000,19.9],[1762657140000,19.8],[1762657680000,19.9],[1762658220000,19.8],[1762658760000,19.8],[1762659300000,19.8],[1762659840000,19.8],[1762660380000,19.8],[1762660920000,19.8],[1762661460000,19.9],[1762662000000,null],[1762662540000,19.9],[1762663080000,null],[1762663620000,19.9],[1762664160000,19.8],[1762664700000,19.8],[1762665240000,19.8],[1762665780000,19.8],[1762666320000,19.7],[1762666860000,19.8],[1762667400000,19.8],[1762667940000,19.8],[1762668480000,19.9],[1762669020000,20.1],[1762669560000,19.9],[1762670100000,19.8],[1762670640000,20.0],[1762671180000,19.9],[1762671720000,20.0],[1762672260000,19.8],[1762672800000,19.9],[1762673340000,19.9],[1762673880000,20.1],[1762674420000,19.9],[1762674960000,20.1],[1762675500000,19.8],[1762676040000,20.1],[1762676580000,19.5],[1762677120000,20.0],[1762677660000,19.9],[1762678200000,19.6],[1762678740000,19.5],[1762679280000,19.7],[1762679820000,19.9],[1762680360000,19.7],[1762680900000,19.9],[1762681440000,19.4],[1762681980000,19.7],[1762682520000,19.6],[1762683060000,19.8],[1762683600000,19.9],[1762684140000,19.9],[1762684680000,19.5],[1762685220000,19.8],[1762685760000,19.6],[1762686300000,19.8],[1762686840000,20.1],[1762687380000,20.1],[1762687920000,19.8],[1762688460000,19.9],[1762689000000,19.9],[1762689540000,19.9],[1762690080000,20.2],[1762690620000,20.2],[1762691160000,19.8],[1762691700000,20.1],[1762692240000,20.1],[1762692780000,20.1],[1762693320000,20.2],[1762693860000,20.2],[1762694400000,20.2],[1762694940000,20.2],[1762695480000,20.2],[1762696020000,20.2],[1762696560000,20.2],[1762697100000,20.2],[1762697640000,20.1],[1762698180000,20.2],[1762698720000,20.2],[1762699260000,20.2],[1762699800000,20.2],[1762700340000,20.1],[1762700880000,20.1],[1762701420000,20.2],[1762701960000,20.1],[1762702500000,20.1],[1762703040000,20.1],[1762703580000,20.1],[1762704120000,20.0],[1762704660000,20.0],[1762705200000,20.0],[1762705740000,19.9],[1762706280000,20.1],[1762706820000,20.0],[1762707360000,20.0],[1762707900000,20.1],[1762708440000,19.9],[1762708980000,20.1],[1762709520000,20.0],[1762710060000,20.1],[1762710600000,20.1],[1762711140000,20.1],[1762711680000,20.0],[1762712220000,20.0],[1762712760000,20.1],[1762713300000,null],[1762713840000,20.1],[1762714380000,null],[1762714920000,20.1],[1762715460000,20.0],[1762716000000,20.2],[1762716540000,20.0],[1762717080000,20.1],[1762717620000,19.9],[1762718160000,19.9],[1762718700000,19.9],[1762719240000,19.9],[1762719780000,20.0],[1762720320000,20.0],[1762720860000,20.0],[1762721400000,20.0],[1762721940000,20.0],[1762722480000,19.9],[1762723020000,19.9],[1762723560000,19.9],[1762724100000,19.8],[1762724640000,null],[1762725180000,19.9],[1762725720000,null],[1762726260000,19.9],[1762726800000,19.8],[1762727340000,19.8],[1762727880000,19.8],[1762728420000,19.8],[1762728960000,19.9],[1762729500000,19.9],[1762730040000,19.8],[1762730580000,19.8],[1762731120000,19.7],[1762731660000,19.8],[1762732200000,19.7],[1762732740000,19.7],[1762733280000,19.7],[1762733820000,19.7],[1762734360000,19.6],[1762734900000,19.7],[1762735440000,19.7],[1762735980000,19.7],[1762736520000,19.8],[1762737060000,19.6],[1762737600000,19.7],[1762738140000,19.7],[1762738680000,19.8],[1762739220000,19.6],[1762739760000,19.6],[1762740300000,19.6],[1762740840000,19.6],[1762741380000,19.6],[1762741920000,null],[1762742460000,null],[1762743000000,null],[1762743540000,19.6],[1762744080000,19.6],[1762744620000,19.6],[1762745160000,19.4],[1762745700000,19.5],[1762746240000,19.4],[1762746780000,19.6],[1762747320000,19.5],[1762747860000,19.5],[1762748400000,null],[1762748940000,19.6],[1762749480000,19.4],[1762750020000,19.4],[1762750560000,19.4],[1762751100000,19.4],[1762751640000,19.5],[1762752180000,19.4],[1762752720000,19.6],[1762753260000,19.6],[1762753800000,19.4],[1762754340000,19.4],[1762754880000,19.4],[1762755420000,19.3],[1762755960000,19.4],[1762756500000,19.4],[1762757040000,19.3],[1762757580000,19.5],[1762758120000,19.4],[1762758660000,19.2],[1762759200000,19.3],[1762759740000,19.2],[1762760280000,19.4],[1762760820000,19.4],[1762761360000,19.4],[1762761900000,19.3],[1762762440000,19.4],[1762762980000,19.4],[1762763520000,19.2],[1762764060000,19.4],[1762764600000,19.2],[1762765140000,19.4],[1762765680000,19.2],[1762766220000,19.4],[1762766760000,19.4],[1762767300000,19.4],[1762767840000,19.2],[1762768380000,19.4],[1762768920000,19.3],[1762769460000,19.4],[1762770000000,19.5],[1762770540000,19.6],[1762771080000,19.6],[1762771620000,19.5],[1762772160000,19.6],[1762772700000,19.5],[1762773240000,19.6],[1762773780000,20.1],[1762774320000,19.6],[1762774860000,20.2],[1762775400000,20.2],[1762775940000,null],[1762776480000,19.6],[1762777020000,20.5],[1762777560000,20.1],[1762778100000,20.6],[1762778640000,20.2],[1762779180000,19.8],[1762779720000,null],[1762780260000,20.1],[1762780800000,null],[1762781340000,20.5],[1762781880000,null],[1762782420000,20.7],[1762782960000,20.2],[1762783500000,20.8],[1762784040000,null],[1762784580000,null],[1762785120000,20.4],[1762785660000,20.2],[1762786200000,20.7],[1762786740000,null],[1762787280000,19.7],[1762787820000,20.0],[1762788360000,20.1],[1762788900000,20.2],[1762789440000,20.1],[1762789980000,20.1],[1762790520000,20.1],[1762791060000,20.3],[1762791600000,20.3],[1762792140000,20.3],[1762792680000,20.1],[1762793220000,20.1],[1762793760000,20.0],[1762794300000,20.1],[1762794840000,20.1],[1762795380000,20.1],[1762795920000,20.2],[1762796460000,20.1],[1762797000000,20.1],[1762797540000,null],[1762798080000,null],[1762798620000,null],[1762799160000,20.2],[1762799700000,20.2],[1762800240000,20.2],[1762800780000,20.1],[1762801320000,20.2],[1762801860000,20.2],[1762802400000,20.2],[1762802940000,20.2],[1762803480000,20.2],[1762804020000,null],[1762804560000,null],[1762805100000,20.1],[1762805640000,20.1],[1762806180000,20.0],[1762806720000,20.0],[1762807260000,20.1],[1762807800000,20.1],[1762808340000,20.1],[1762808880000,20.1],[1762809420000,20.1],[1762809960000,20.0],[1762810500000,20.1],[1762811040000,20.0],[1762811580000,20.0],[1762812120000,20.0],[1762812660000,20.0],[1762813200000,20.0],[1762813740000,19.9],[1762814280000,19.9],[1762814820000,null],[1762815360000,null],[1762815900000,null],[1762816440000,null],[1762816980000,19.9],[1762817520000,19.9],[1762818060000,19.9],[1762818600000,19.9],[1762819140000,19.9],[1762819680000,null],[1762820220000,null],[1762820760000,19.8],[1762821300000,19.9],[1762821840000,19.9],[1762822380000,19.9],[1762822920000,19.9],[1762823460000,19.8],[1762824000000,19.9],[1762824540000,19.8],[1762825080000,19.8],[1762825620000,null],[1762826160000,19.8],[1762826700000,null],[1762827240000,19.9],[1762827780000,19.8],[1762828320000,19.8],[1762828860000,19.8],[1762829400000,19.8],[1762829940000,19.8],[1762830480000,19.9],[1762831020000,19.8],[1762831560000,19.8],[1762832100000,19.8],[1762832640000,19.8],[1762833180000,19.8],[1762833720000,19.8],[1762834260000,19.8],[1762834800000,19.8],[1762835340000,19.7],[1762835880000,19.7],[1762836420000,19.8],[1762836960000,null],[1762837500000,19.8],[1762838040000,19.8],[1762838580000,19.8],[1762839120000,19.8],[1762839660000,19.7],[1762840200000,19.8],[1762840740000,19.7],[1762841280000,19.7],[1762841820000,19.7],[1762842360000,19.7],[1762842900000,19.8],[1762843440000,19.8],[1762843980000,19.7],[1762844520000,19.7],[1762845060000,19.7],[1762845600000,19.7],[1762846140000,19.7],[1762846680000,19.7],[1762847220000,19.7],[1762847760000,19.6],[1762848300000,19.6],[1762848840000,19.6],[1762849380000,19.6],[1762849920000,19.6],[1762850460000,19.6],[1762851000000,19.6],[1762851540000,19.7],[1762852080000,19.7],[1762852620000,19.6],[1762853160000,19.7],[1762853700000,19.7],[1762854240000,19.7],[1762854780000,19.7],[1762855320000,19.8],[1762855860000,19.8],[1762856400000,19.8],[1762856940000,19.7],[1762857480000,19.8],[1762858020000,19.8],[1762858560000,19.8],[1762859100000,19.8],[1762859640000,19.8],[1762860180000,19.7],[1762860720000,19.8],[1762861260000,19.8],[1762861800000,19.9],[1762862340000,19.8],[1762862880000,19.8],[1762863420000,19.9],[1762863960000,19.9],[1762864500000,20.0],[1762865040000,19.8],[1762865580000,20.0],[1762866120000,19.8],[1762866660000,19.8],[1762867200000,20.0],[1762867740000,19.9],[1762868280000,19.9],[1762868820000,19.9],[1762869360000,19.9],[1762869900000,20.1],[1762870440000,19.8],[1762870980000,19.8],[1762871520000,19.8],[1762872060000,19.8],[1762872600000,19.8],[1762873140000,19.8],[1762873680000,19.9],[1762874220000,19.9],[1762874760000,19.9],[1762875300000,19.9],[1762875840000,19.9],[1762876380000,19.9],[1762876920000,19.8],[1762877460000,19.8],[1762878000000,19.9],[1762878540000,19.8],[1762879080000,19.9],[1762879620000,19.8],[1762880160000,19.8],[1762880700000,19.9],[1762881240000,19.9],[1762881780000,19.9],[1762882320000,null],[1762882860000,19.9],[1762883400000,null],[1762883940000,19.8],[1762884480000,19.8],[1762885020000,19.8],[1762885560000,19.9],[1762886100000,19.9],[1762886640000,null],[1762887180000,19.8],[1762887720000,19.9],[1762888260000,19.8],[1762888800000,19.8],[1762889340000,19.9],[1762889880000,19.8],[1762890420000,19.8],[1762890960000,19.8],[1762891500000,19.8],[1762892040000,null],[1762892580000,null],[1762893120000,19.7],[1762893660000,19.8],[1762894200000,null],[1762894740000,19.8],[1762895280000,19.7],[1762895820000,19.8],[1762896360000,19.8],[1762896900000,19.8],[1762897440000,19.8],[1762897980000,19.8],[1762898520000,19.8],[1762899060000,null],[1762899600000,19.8],[1762900140000,19.8],[1762900680000,19.8],[1762901220000,19.8],[1762901760000,19.8],[1762902300000,19.7],[1762902840000,19.8],[1762903380000,19.8],[1762903920000,19.8],[1762904460000,19.8],[1762905000000,19.8],[1762905540000,19.7],[1762906080000,null],[1762906620000,null],[1762907160000,19.7],[1762907700000,19.7],[1762908240000,19.7],[1762908780000,19.7],[1762909320000,19.7],[1762909860000,19.7],[1762910400000,19.6],[1762910940000,19.7],[1762911480000,19.7],[1762912020000,19.7],[1762912560000,null],[1762913100000,19.7],[1762913640000,19.7],[1762914180000,19.6],[1762914720000,19.6],[1762915260000,19.7],[1762915800000,19.6],[1762916340000,19.6],[1762916880000,19.6],[1762917420000,19.6],[1762917960000,19.6],[1762918500000,19.6],[1762919040000,19.6],[1762919580000,19.6],[1762920120000,19.6],[1762920660000,19.6],[1762921200000,19.6],[1762921740000,19.6],[1762922280000,19.6],[1762922820000,19.6],[1762923360000,19.6],[1762923900000,null],[1762924440000,19.6],[1762924980000,19.6],[1762925520000,null],[1762926060000,19.5],[1762926600000,19.6],[1762927140000,19.6],[1762927680000,19.5],[1762928220000,19.5],[1762928760000,19.4],[1762929300000,19.5],[1762929840000,19.5],[1762930380000,19.5],[1762930920000,19.5],[1762931460000,19.5],[1762932000000,19.5],[1762932540000,19.4],[1762933080000,19.5],[1762933620000,19.5],[1762934160000,19.4],[1762934700000,19.4],[1762935240000,19.4],[1762935780000,19.6],[1762936320000,19.5],[1762936860000,19.5],[1762937400000,19.5],[1762937940000,19.6],[1762938480000,19.5],[1762939020000,19.5],[1762939560000,19.5],[1762940100000,19.6],[1762940640000,19.6],[1762941180000,19.6],[1762941720000,19.6],[1762942260000,19.6],[1762942800000,19.6],[1762943340000,19.6],[1762943880000,19.6],[1762944420000,19.6],[1762944960000,19.7],[1762945500000,19.7],[1762946040000,19.6],[1762946580000,19.7],[1762947120000,19.7],[1762947660000,19.6],[1762948200000,19.7],[1762948740000,19.7],[1762949280000,19.7],[1762949820000,19.8],[1762950360000,19.7],[1762950900000,19.8],[1762951440000,19.8],[1762951980000,19.7],[1762952520000,19.7],[1762953060000,19.8],[1762953600000,19.9],[1762954140000,19.8],[1762954680000,19.9],[1762955220000,19.9],[1762955760000,19.9],[1762956300000,19.8],[1762956840000,19.8],[1762957380000,19.9],[1762957920000,19.9],[1762958460000,19.8],[1762959000000,19.8],[1762959540000,19.9],[1762960080000,20.0],[1762960620000,19.9],[1762961160000,19.8],[1762961700000,19.9],[1762962240000,19.9],[1762962780000,19.9],[1762963320000,20.0],[1762963860000,19.9],[1762964400000,19.9],[1762964940000,20.0],[1762965480000,20.1],[1762966020000,19.9],[1762966560000,19.9],[1762967100000,19.9],[1762967640000,19.9],[1762968180000,19.9],[1762968720000,null],[1762969260000,19.9],[1762969800000,20.0],[1762970340000,19.9],[1762970880000,19.9],[1762971420000,19.8],[1762971960000,19.9],[1762972500000,19.9],[1762973040000,19.9],[1762973580000,19.9],[1762974120000,20.0],[1762974660000,19.9],[1762975200000,19.9],[1762975740000,19.9],[1762976280000,19.9],[1762976820000,19.9],[1762977360000,19.9],[1762977900000,null],[1762978440000,null],[1762978980000,null],[1762979520000,null],[1762980060000,null],[1762980600000,19.9],[1762981140000,19.9],[1762981680000,19.9],[1762982220000,19.9],[1762982760000,19.9],[1762983300000,19.9],[1762983840000,null],[1762984380000,19.9],[1762984920000,null],[1762985460000,19.9],[1762986000000,19.9],[1762986540000,19.9],[1762987080000,20.0],[1762987620000,19.9],[1762988160000,19.9],[1762988700000,19.9],[1762989240000,19.9],[1762989780000,19.9],[1762990320000,19.9],[1762990860000,19.9],[1762991400000,19.9],[1762991940000,19.9],[1762992480000,19.9],[1762993020000,19.9],[1762993560000,19.9],[1762994100000,19.9],[1762994640000,19.9],[1762995180000,19.9],[1762995720000,19.9],[1762996260000,null],[1762996800000,19.9],[1762997340000,19.9],[1762997880000,19.8],[1762998420000,19.8],[1762998960000,19.8],[1762999500000,19.8],[1763000040000,19.9],[1763000580000,19.8],[1763001120000,null],[1763001660000,null],[1763002200000,null],[1763002740000,19.8],[1763003280000,19.8],[1763003820000,19.8],[1763004360000,19.9],[1763004900000,19.8],[1763005440000,19.8],[1763005980000,19.8],[1763006520000,19.8],[1763007060000,19.8],[1763007600000,19.8],[1763008140000,19.8],[1763008680000,19.8],[1763009220000,19.8],[1763009760000,19.8],[1763010300000,19.8],[1763010840000,19.8],[1763011380000,19.8],[1763011920000,null],[1763012460000,19.8],[1763013000000,19.7],[1763013540000,19.7],[1763014080000,19.7],[1763014620000,19.7],[1763015160000,19.8],[1763015700000,19.7],[1763016240000,19.7],[1763016780000,19.7],[1763017320000,19.8],[1763017860000,19.7],[1763018400000,19.8],[1763018940000,19.7],[1763019480000,19.8],[1763020020000,19.7],[1763020560000,19.7],[1763021100000,19.7],[1763021640000,19.7],[1763022180000,19.8],[1763022720000,19.7],[1763023260000,19.7],[1763023800000,19.8],[1763024340000,19.8],[1763024880000,19.8],[1763025420000,19.8],[1763025960000,19.8],[1763026500000,19.7],[1763027040000,19.8],[1763027580000,19.7],[1763028120000,19.8],[1763028660000,19.7],[1763029200000,19.7],[1763029740000,19.8],[1763030280000,19.7],[1763030820000,19.8],[1763031360000,19.8],[1763031900000,19.8],[1763032440000,19.8],[1763032980000,19.8],[1763033520000,19.7],[1763034060000,19.7],[1763034600000,19.8],[1763035140000,19.8],[1763035680000,19.8],[1763036220000,19.9],[1763036760000,19.8],[1763037300000,19.8],[1763037840000,19.9],[1763038380000,19.8],[1763038920000,19.9],[1763039460000,19.8],[1763040000000,19.9],[1763040540000,19.9],[1763041080000,19.9],[1763041620000,19.9],[1763042160000,19.9],[1763042700000,19.9],[1763043240000,19.9],[1763043780000,20.1],[1763044320000,19.9],[1763044860000,20.0],[1763045400000,20.0],[1763045940000,19.9],[1763046480000,20.0],[1763047020000,20.0],[1763047560000,19.9],[1763048100000,20.0],[1763048640000,20.0],[1763049180000,20.0],[1763049720000,20.0],[1763050260000,20.0],[1763050800000,20.0],[1763051340000,20.1],[1763051880000,20.0],[1763052420000,20.1],[1763052960000,20.0],[1763053500000,20.1],[1763054040000,20.0],[1763054580000,20.1],[1763055120000,20.1],[1763055660000,20.1],[1763056200000,20.1],[1763056740000,20.0],[1763057280000,20.1],[1763057820000,20.1],[1763058360000,20.1],[1763058900000,20.1],[1763059440000,20.0],[1763059980000,20.0],[1763060520000,20.1],[1763061060000,20.1],[1763061600000,20.1],[1763062140000,20.1],[1763062680000,20.0],[1763063220000,20.0],[1763063760000,20.1],[1763064300000,20.0],[1763064840000,20.1],[1763065380000,20.0],[1763065920000,20.0],[1763066460000,20.0],[1763067000000,20.0],[1763067540000,20.0],[1763068080000,20.0],[1763068620000,19.9],[1763069160000,20.0],[1763069700000,20.0],[1763070240000,20.0],[1763070780000,20.0],[1763071320000,20.0],[1763071860000,20.0],[1763072400000,19.9],[1763072940000,20.0],[1763073480000,20.0],[1763074020000,20.0],[1763074560000,20.0],[1763075100000,20.0],[1763075640000,19.9],[1763076180000,20.0],[1763076720000,null],[1763077260000,null],[1763077800000,null],[1763078340000,null],[1763078880000,20.0],[1763079420000,null],[1763079960000,19.9],[1763080500000,19.9],[1763081040000,20.0],[1763081580000,19.9],[1763082120000,19.9],[1763082660000,20.0],[1763083200000,19.9],[1763083740000,19.9],[1763084280000,19.9],[1763084820000,20.0],[1763085360000,null],[1763085900000,19.9],[1763086440000,20.0],[1763086980000,19.9],[1763087520000,20.0],[1763088060000,20.0],[1763088600000,19.9],[1763089140000,19.9],[1763089680000,null],[1763090220000,19.9],[1763090760000,19.9],[1763091300000,19.9],[1763091840000,19.9],[1763092380000,19.9],[1763092920000,19.9],[1763093460000,19.9],[1763094000000,19.9],[1763094540000,19.9],[1763095080000,19.9],[1763095620000,19.9],[1763096160000,19.9],[1763096700000,null],[1763097240000,null],[1763097780000,19.9],[1763098320000,19.9],[1763098860000,19.9],[1763099400000,19.9],[1763099940000,19.9],[1763100480000,19.9],[1763101020000,19.9],[1763101560000,19.9],[1763102100000,19.9],[1763102640000,19.9],[1763103180000,19.9],[1763103720000,19.9],[1763104260000,19.9],[1763104800000,19.9],[1763105340000,19.9],[1763105880000,19.9],[1763106420000,19.9],[1763106960000,19.9],[1763107500000,19.9],[1763108040000,19.9],[1763108580000,19.9],[1763109120000,19.9],[1763109660000,19.9],[1763110200000,19.9],[1763110740000,19.9],[1763111280000,19.9],[1763111820000,19.9],[1763112360000,19.9],[1763112900000,19.9],[1763113440000,19.9],[1763113980000,19.9],[1763114520000,19.9],[1763115060000,19.9],[1763115600000,19.9],[1763116140000,19.9],[1763116680000,19.9],[1763117220000,19.9],[1763117760000,20.0],[1763118300000,19.9],[1763118840000,19.9],[1763119380000,19.9],[1763119920000,20.0],[1763120460000,19.9],[1763121000000,19.9],[1763121540000,20.0],[1763122080000,20.0],[1763122620000,20.0],[1763123160000,20.0],[1763123700000,20.0],[1763124240000,20.0],[1763124780000,20.0],[1763125320000,20.0],[1763125860000,20.0],[1763126400000,20.0],[1763126940000,19.9],[1763127480000,20.0],[1763128020000,20.0],[1763128560000,20.0],[1763129100000,20.1],[1763129640000,20.0],[1763130180000,20.1],[1763130720000,20.1],[1763131260000,20.0],[1763131800000,20.1],[1763132340000,20.1],[1763132880000,20.1],[1763133420000,20.1],[1763133960000,20.1],[1763134500000,20.1],[1763135040000,20.1],[1763135580000,20.1],[1763136120000,20.1],[1763136660000,20.0],[1763137200000,20.1],[1763137740000,20.0],[1763138280000,20.1],[1763138820000,20.1],[1763139360000,20.1],[1763139900000,20.1],[1763140440000,20.1],[1763140980000,20.0],[1763141520000,20.0],[1763142060000,20.0],[1763142600000,20.0],[1763143140000,20.1],[1763143680000,20.0],[1763144220000,20.0],[1763144760000,20.0],[1763145300000,20.0],[1763145840000,19.9],[1763146380000,19.9],[1763146920000,19.9],[1763147460000,19.9],[1763148000000,19.9],[1763148540000,19.9],[1763149080000,19.9],[1763149620000,19.8],[1763150160000,20.0],[1763150700000,19.8],[1763151240000,19.9],[1763151780000,19.8],[1763152320000,19.9],[1763152860000,19.9],[1763153400000,19.9],[1763153940000,19.8],[1763154480000,19.8],[1763155020000,19.8],[1763155560000,19.8],[1763156100000,19.9],[1763156640000,19.8],[1763157180000,null],[1763157720000,null],[1763158260000,19.8],[1763158800000,null],[1763159340000,19.8],[1763159880000,19.8],[1763160420000,19.8],[1763160960000,19.8],[1763161500000,19.8],[1763162040000,null],[1763162580000,null],[1763163120000,19.8],[1763163660000,19.8],[1763164200000,19.8],[1763164740000,19.8],[1763165280000,19.8],[1763165820000,19.7],[1763166360000,19.8],[1763166900000,19.8],[1763167440000,19.7],[1763167980000,19.7],[1763168520000,19.7],[1763169060000,19.6],[1763169600000,19.7],[1763170140000,null],[1763170680000,19.6],[1763171220000,19.6],[1763171760000,19.6],[1763172300000,19.6],[1763172840000,19.6],[1763173380000,19.6],[1763173920000,19.5],[1763174460000,19.6],[1763175000000,19.5],[1763175540000,19.5],[1763176080000,19.6],[1763176620000,19.4],[1763177160000,null],[1763177700000,null],[1763178240000,19.5],[1763178780000,19.5],[1763179320000,19.5],[1763179860000,19.5],[1763180400000,19.4],[1763180940000,19.4],[1763181480000,19.6],[1763182020000,19.6],[1763182560000,19.4],[1763183100000,null],[1763183640000,19.4],[1763184180000,19.4],[1763184720000,19.4],[1763185260000,19.4],[1763185800000,19.4],[1763186340000,19.3],[1763186880000,19.4],[1763187420000,null],[1763187960000,null],[1763188500000,19.4],[1763189040000,19.2],[1763189580000,19.2],[1763190120000,19.4],[1763190660000,19.4],[1763191200000,19.4],[1763191740000,19.4],[1763192280000,19.3],[1763192820000,19.4],[1763193360000,19.4],[1763193900000,19.5],[1763194440000,19.4],[1763194980000,19.4],[1763195520000,19.4],[1763196060000,19.5],[1763196600000,19.4],[1763197140000,19.6],[1763197680000,19.6],[1763198220000,19.5],[1763198760000,19.6],[1763199300000,19.6],[1763199840000,19.6],[1763200380000,19.6],[1763200920000,19.6],[1763201460000,19.6],[1763202000000,19.7],[1763202540000,19.6],[1763203080000,19.6],[1763203620000,19.7],[1763204160000,19.7],[1763204700000,19.8],[1763205240000,19.8],[1763205780000,19.8],[1763206320000,19.8],[1763206860000,19.8],[1763207400000,19.8],[1763207940000,19.8],[1763208480000,19.8],[1763209020000,19.8],[1763209560000,19.8],[1763210100000,19.9],[1763210640000,19.8],[1763211180000,19.9],[1763211720000,19.9],[1763212260000,19.8],[1763212800000,19.9],[1763213340000,19.9],[1763213880000,19.9],[1763214420000,19.9],[1763214960000,19.9],[1763215500000,19.9],[1763216040000,19.9],[1763216580000,19.9],[1763217120000,19.9],[1763217660000,19.9],[1763218200000,19.9],[1763218740000,19.9],[1763219280000,19.9],[1763219820000,19.9],[1763220360000,19.9],[1763220900000,19.9],[1763221440000,19.9],[1763221980000,19.9],[1763222520000,19.9],[1763223060000,19.9],[1763223600000,19.9],[1763224140000,19.9],[1763224680000,19.9],[1763225220000,19.9],[1763225760000,19.9],[1763226300000,19.9],[1763226840000,19.9],[1763227380000,19.9],[1763227920000,19.9],[1763228460000,19.9],[1763229000000,19.9],[1763229540000,19.9],[1763230080000,19.9],[1763230620000,19.9],[1763231160000,19.8],[1763231700000,19.9],[1763232240000,19.8],[1763232780000,19.8],[1763233320000,19.9],[1763233860000,19.9],[1763234400000,19.9],[1763234940000,19.9],[1763235480000,19.8],[1763236020000,19.8],[1763236560000,19.8],[1763237100000,19.8],[1763237640000,19.8],[1763238180000,19.8],[1763238720000,19.8],[1763239260000,19.8],[1763239800000,19.8],[1763240340000,19.8],[1763240880000,19.9],[1763241420000,19.8],[1763241960000,19.8],[1763242500000,19.8],[1763243040000,19.8],[1763243580000,19.8],[1763244120000,19.8],[1763244660000,19.8],[1763245200000,19.8],[1763245740000,19.8],[1763246280000,19.8],[1763246820000,19.8],[1763247360000,19.8],[1763247900000,null],[1763248440000,19.8],[1763248980000,19.8],[1763249520000,19.8],[1763250060000,19.8],[1763250600000,19.8],[1763251140000,19.8],[1763251680000,19.7],[1763252220000,19.7],[1763252760000,19.8],[1763253300000,19.8],[1763253840000,19.7],[1763254380000,19.8],[1763254920000,19.8],[1763255460000,19.8],[1763256000000,19.8],[1763256540000,19.7],[1763257080000,19.7],[1763257620000,19.8],[1763258160000,19.7],[1763258700000,null],[1763259240000,null],[1763259780000,null],[1763260320000,19.7],[1763260860000,19.6],[1763261400000,19.7],[1763261940000,19.6],[1763262480000,19.7],[1763263020000,19.7],[1763263560000,19.6],[1763264100000,19.7],[1763264640000,19.6],[1763265180000,null],[1763265720000,null],[1763266260000,19.7],[1763266800000,19.6],[1763267340000,19.6],[1763267880000,19.6],[1763268420000,19.6],[1763268960000,19.6],[1763269500000,19.6],[1763270040000,19.6],[1763270580000,19.6],[1763271120000,19.6],[1763271660000,19.6],[1763272200000,19.6],[1763272740000,19.6],[1763273280000,19.6],[1763273820000,19.6],[1763274360000,19.6],[1763274900000,19.6],[1763275440000,19.6],[1763275980000,19.6],[1763276520000,19.6],[1763277060000,19.6],[1763277600000,19.6],[1763278140000,19.6],[1763278680000,19.6],[1763279220000,19.6],[1763279760000,19.6],[1763280300000,19.5],[1763280840000,19.6],[1763281380000,19.6],[1763281920000,19.6],[1763282460000,19.6],[1763283000000,19.6],[1763283540000,19.6],[1763284080000,19.6],[1763284620000,19.6],[1763285160000,19.6],[1763285700000,19.6],[1763286240000,19.6],[1763286780000,19.6],[1763287320000,19.6],[1763287860000,19.6],[1763288400000,19.6],[1763288940000,19.6],[1763289480000,19.6],[1763290020000,19.6],[1763290560000,19.6],[1763291100000,19.6],[1763291640000,19.7],[1763292180000,19.6],[1763292720000,19.6],[1763293260000,19.6],[1763293800000,19.7],[1763294340000,19.6],[1763294880000,19.6],[1763295420000,19.6],[1763295960000,19.7],[1763296500000,19.8],[1763297040000,19.6],[1763297580000,19.8],[1763298120000,19.7],[1763298660000,19.8],[1763299200000,19.7],[1763299740000,19.7],[1763300280000,19.8],[1763300820000,19.8],[1763301360000,19.7],[1763301900000,19.7],[1763302440000,19.7],[1763302980000,19.7],[1763303520000,19.8],[1763304060000,19.7],[1763304600000,19.7],[1763305140000,19.7],[1763305680000,19.7],[1763306220000,19.7],[1763306760000,19.7],[1763307300000,19.6],[1763307840000,19.6],[1763308380000,19.6],[1763308920000,19.6],[1763309460000,19.6],[1763310000000,19.6],[1763310540000,19.6],[1763311080000,19.6],[1763311620000,19.6],[1763312160000,19.6],[1763312700000,19.6],[1763313240000,19.5],[1763313780000,19.6],[1763314320000,19.6],[1763314860000,19.6],[1763315400000,19.6],[1763315940000,19.6],[1763316480000,19.5],[1763317020000,19.5],[1763317560000,19.6],[1763318100000,19.6],[1763318640000,19.5],[1763319180000,null],[1763319720000,19.5],[1763320260000,null],[1763320800000,19.5],[1763321340000,null],[1763321880000,19.5],[1763322420000,19.5],[1763322960000,19.4],[1763323500000,19.4],[1763324040000,19.5],[1763324580000,null],[1763325120000,null],[1763325660000,null],[1763326200000,null],[1763326740000,19.4],[1763327280000,19.4],[1763327820000,19.4],[1763328360000,19.4],[1763328900000,19.4],[1763329440000,19.4],[1763329980000,19.4],[1763330520000,19.4],[1763331060000,19.4],[1763331600000,19.3],[1763332140000,19.3],[1763332680000,19.3],[1763333220000,19.4],[1763333760000,19.4],[1763334300000,19.4],[1763334840000,19.3],[1763335380000,19.3],[1763335920000,19.3],[1763336460000,19.4],[1763337000000,19.3],[1763337540000,19.3],[1763338080000,19.4],[1763338620000,null],[1763339160000,19.3],[1763339700000,19.3],[1763340240000,19.3],[1763340780000,19.3],[1763341320000,19.2],[1763341860000,19.2],[1763342400000,19.2],[1763342940000,19.2],[1763343480000,19.2],[1763344020000,19.2],[1763344560000,19.2],[1763345100000,19.2],[1763345640000,19.2],[1763346180000,19.2],[1763346720000,19.2],[1763347260000,19.2],[1763347800000,19.2],[1763348340000,19.2],[1763348880000,19.2],[1763349420000,19.2],[1763349960000,19.2],[1763350500000,19.2],[1763351040000,19.2],[1763351580000,19.2],[1763352120000,19.2],[1763352660000,19.1],[1763353200000,19.1],[1763353740000,19.1],[1763354280000,19.1],[1763354820000,19.1],[1763355360000,null],[1763355900000,19.1],[1763356440000,19.1],[1763356980000,19.1],[1763357520000,19.2],[1763358060000,19.1],[1763358600000,19.1],[1763359140000,19.2],[1763359680000,19.1],[1763360220000,19.1],[1763360760000,19.1],[1763361300000,19.1],[1763361840000,19.1],[1763362380000,19.1],[1763362920000,19.1],[1763363460000,19.1],[1763364000000,19.1],[1763364540000,19.1],[1763365080000,19.1],[1763365620000,19.1],[1763366160000,19.1],[1763366700000,19.1],[1763367240000,19.1],[1763367780000,19.1],[1763368320000,19.1],[1763368860000,19.1],[1763369400000,19.1],[1763369940000,19.1],[1763370480000,19.1],[1763371020000,19.1],[1763371560000,19.1],[1763372100000,19.1],[1763372640000,19.1],[1763373180000,19.1],[1763373720000,19.1],[1763374260000,19.1],[1763374800000,19.1],[1763375340000,19.1],[1763375880000,19.1],[1763376420000,19.1],[1763376960000,19.1],[1763377500000,19.1],[1763378040000,19.1],[1763378580000,19.1],[1763379120000,19.1],[1763379660000,19.1],[1763380200000,19.1],[1763380740000,19.1],[1763381280000,19.1],[1763381820000,19.1],[1763382360000,19.1],[1763382900000,19.1],[1763383440000,19.1],[1763383980000,19.1],[1763384520000,19.1],[1763385060000,19.1],[1763385600000,19.2],[1763386140000,19.1],[1763386680000,19.1],[1763387220000,19.1],[1763387760000,19.1],[1763388300000,19.1],[1763388840000,19.1],[1763389380000,19.1],[1763389920000,19.1],[1763390460000,19.1],[1763391000000,19.1],[1763391540000,19.1],[1763392080000,19.1],[1763392620000,19.1],[1763393160000,19.1],[1763393700000,19.1],[1763394240000,19.1],[1763394780000,19.1],[1763395320000,19.1],[1763395860000,19.1],[1763396400000,19.1],[1763396940000,19.1],[1763397480000,19.1],[1763398020000,19.1],[1763398560000,19.1],[1763399100000,19.1],[1763399640000,19.1],[1763400180000,19.1],[1763400720000,19.1],[1763401260000,19.1],[1763401800000,19.1],[1763402340000,19.1],[1763402880000,19.1],[1763403420000,19.1],[1763403960000,19.0],[1763404500000,19.0],[1763405040000,19.0],[1763405580000,19.0],[1763406120000,19.0],[1763406660000,null],[1763407200000,null],[1763407740000,18.9],[1763408280000,19.0],[1763408820000,18.9],[1763409360000,18.9],[1763409900000,18.9],[1763410440000,null],[1763410980000,18.9],[1763411520000,18.9],[1763412060000,18.9],[1763412600000,18.9],[1763413140000,18.9],[1763413680000,18.9],[1763414220000,18.9],[1763414760000,18.8],[1763415300000,18.8],[1763415840000,18.8],[1763416380000,18.8],[1763416920000,18.8],[1763417460000,18.8],[1763418000000,18.8],[1763418540000,18.9],[1763419080000,18.8],[1763419620000,18.8],[1763420160000,18.8],[1763420700000,18.8],[1763421240000,18.8],[1763421780000,18.8],[1763422320000,18.7],[1763422860000,18.8],[1763423400000,18.7],[1763423940000,18.8],[1763424480000,18.8],[1763425020000,18.8],[1763425560000,null],[1763426100000,18.8],[1763426640000,18.7],[1763427180000,18.7],[1763427720000,18.7],[1763428260000,18.7],[1763428800000,18.6],[1763429340000,18.6],[1763429880000,18.6],[1763430420000,18.6],[1763430960000,null],[1763431500000,18.6],[1763432040000,18.6],[1763432580000,18.6],[1763433120000,18.6],[1763433660000,18.5],[1763434200000,18.5],[1763434740000,18.5],[1763435280000,18.5],[1763435820000,18.5],[1763436360000,18.5],[1763436900000,18.4],[1763437440000,18.4],[1763437980000,18.4],[1763438520000,18.3],[1763439060000,18.4],[1763439600000,18.4],[1763440140000,18.3],[1763440680000,18.3],[1763441220000,18.3],[1763441760000,18.3],[1763442300000,18.4],[1763442840000,18.4],[1763443380000,18.3],[1763443920000,18.3],[1763444460000,18.3],[1763445000000,18.4],[1763445540000,18.4],[1763446080000,18.2],[1763446620000,18.2],[1763447160000,18.4],[1763447700000,18.3],[1763448240000,18.4],[1763448780000,18.2],[1763449320000,18.3],[1763449860000,18.4],[1763450400000,18.3],[1763450940000,18.4],[1763451480000,18.3],[1763452020000,18.3],[1763452560000,18.3],[1763453100000,18.3],[1763453640000,18.3],[1763454180000,18.5],[1763454720000,18.4],[1763455260000,18.3],[1763455800000,18.4],[1763456340000,18.4],[1763456880000,18.3],[1763457420000,18.4],[1763457960000,18.5],[1763458500000,18.5],[1763459040000,18.4],[1763459580000,18.5],[1763460120000,18.5],[1763460660000,18.5],[1763461200000,18.4],[1763461740000,18.4],[1763462280000,18.3],[1763462820000,18.4],[1763463360000,18.3],[1763463900000,18.4],[1763464440000,18.5],[1763464980000,18.4],[1763465520000,18.4],[1763466060000,18.4],[1763466600000,18.4],[1763467140000,18.4],[1763467680000,18.5],[1763468220000,18.4],[1763468760000,18.4],[1763469300000,18.5],[1763469840000,18.6],[1763470380000,18.5],[1763470920000,18.6],[1763471460000,18.5],[1763472000000,18.6],[1763472540000,18.5],[1763473080000,18.4],[1763473620000,18.6],[1763474160000,18.4],[1763474700000,18.6],[1763475240000,18.5],[1763475780000,18.6],[1763476320000,18.6],[1763476860000,18.7],[1763477400000,18.5],[1763477940000,18.6],[1763478480000,18.6],[1763479020000,18.6],[1763479560000,18.4],[1763480100000,18.6],[1763480640000,18.6],[1763481180000,18.6],[1763481720000,18.4],[1763482260000,18.4],[1763482800000,18.6],[1763483340000,18.5],[1763483880000,18.3],[1763484420000,18.4],[1763484960000,18.4],[1763485500000,18.6],[1763486040000,18.4],[1763486580000,18.5],[1763487120000,18.5],[1763487660000,18.6],[1763488200000,18.6],[1763488740000,18.6],[1763489280000,18.4],[1763489820000,18.4],[1763490360000,18.6],[1763490900000,18.3],[1763491440000,18.3],[1763491980000,18.5],[1763492520000,18.4],[1763493060000,18.3],[1763493600000,18.6],[1763494140000,18.5],[1763494680000,18.4],[1763495220000,18.4],[1763495760000,18.4],[1763496300000,18.6],[1763496840000,18.5],[1763497380000,18.3],[1763497920000,18.4],[1763498460000,18.6],[1763499000000,18.4],[1763499540000,18.6],[1763500080000,18.4],[1763500620000,18.6],[1763501160000,18.6],[1763501700000,18.5],[1763502240000,18.5],[1763502780000,18.5],[1763503320000,18.2],[1763503860000,18.2],[1763504400000,18.3],[1763504940000,18.4],[1763505480000,18.4],[1763506020000,18.3],[1763506560000,18.4],[1763507100000,18.3],[1763507640000,18.2],[1763508180000,18.3],[1763508720000,18.3],[1763509260000,18.3],[1763509800000,18.2],[1763510340000,18.2],[1763510880000,18.2],[1763511420000,18.2],[1763511960000,18.2],[1763512500000,18.2],[1763513040000,18.2],[1763513580000,18.2],[1763514120000,null],[1763514660000,18.2],[1763515200000,18.2],[1763515740000,18.2],[1763516280000,18.2],[1763516820000,18.1],[1763517360000,18.2],[1763517900000,18.2],[1763518440000,18.1],[1763518980000,null],[1763519520000,null],[1763520060000,18.1],[1763520600000,18.1],[1763521140000,18.1],[1763521680000,18.1],[1763522220000,18.1],[1763522760000,18.1],[1763523300000,18.0],[1763523840000,18.1],[1763524380000,18.1],[1763524920000,null],[1763525460000,18.0],[1763526000000,null],[1763526540000,18.0],[1763527080000,18.1],[1763527620000,18.0],[1763528160000,18.0],[1763528700000,18.0],[1763529240000,17.9],[1763529780000,17.9],[1763530320000,18.0],[1763530860000,null],[1763531400000,18.0],[1763531940000,18.1],[1763532480000,17.9],[1763533020000,18.0],[1763533560000,17.9],[1763534100000,17.9],[1763534640000,17.9],[1763535180000,18.1],[1763535720000,17.9],[1763536260000,18.1],[1763536800000,18.2],[1763537340000,18.2],[1763537880000,18.4],[1763538420000,18.2],[1763538960000,18.4],[1763539500000,18.3],[1763540040000,18.4],[1763540580000,18.2],[1763541120000,18.5],[1763541660000,18.1],[1763542200000,18.4],[1763542740000,18.1],[1763543280000,18.1],[1763543820000,18.1],[1763544360000,18.2],[1763544900000,18.6],[1763545440000,17.9],[1763545980000,17.9],[1763546520000,18.2],[1763547060000,17.6],[1763547600000,17.8],[1763548140000,17.8],[1763548680000,17.7],[1763549220000,17.9],[1763549760000,17.8],[1763550300000,17.7],[1763550840000,18.1],[1763551380000,17.7],[1763551920000,18.1],[1763552460000,17.8],[1763553000000,null],[1763553540000,17.9],[1763554080000,null],[1763554620000,18.3],[1763555160000,18.1],[1763555700000,18.8],[1763556240000,18.3],[1763556780000,18.1],[1763557320000,18.4],[1763557860000,18.2],[1763558400000,18.4],[1763558940000,18.2],[1763559480000,18.4],[1763560020000,18.6],[1763560560000,18.4],[1763561100000,18.6],[1763561640000,18.6],[1763562180000,18.5],[1763562720000,18.4],[1763563260000,18.4],[1763563800000,18.2],[1763564340000,18.5],[1763564880000,18.6],[1763565420000,18.4],[1763565960000,18.4],[1763566500000,18.4],[1763567040000,18.3],[1763567580000,18.4],[1763568120000,18.4],[1763568660000,18.4],[1763569200000,18.4],[1763569740000,18.4],[1763570280000,18.4],[1763570820000,18.4],[1763571360000,18.4],[1763571900000,18.4],[1763572440000,18.4],[1763572980000,18.3],[1763573520000,18.4],[1763574060000,18.4],[1763574600000,18.4],[1763575140000,18.3],[1763575680000,18.2],[1763576220000,18.3],[1763576760000,18.2],[1763577300000,18.2],[1763577840000,18.2],[1763578380000,18.3],[1763578920000,18.2],[1763579460000,null],[1763580000000,18.3],[1763580540000,18.4],[1763581080000,18.2],[1763581620000,18.4],[1763582160000,18.4],[1763582700000,18.4],[1763583240000,18.4],[1763583780000,18.4],[1763584320000,null],[1763584860000,null],[1763585400000,null],[1763585940000,null],[1763586480000,18.4],[1763587020000,18.4],[1763587560000,18.4],[1763588100000,18.4],[1763588640000,18.2],[1763589180000,18.3],[1763589720000,18.2],[1763590260000,18.2],[1763590800000,18.3],[1763591340000,18.2],[1763591880000,18.4],[1763592420000,18.2],[1763592960000,18.3],[1763593500000,18.4],[1763594040000,18.4],[1763594580000,18.3],[1763595120000,18.4],[1763595660000,null],[1763596200000,18.4],[1763596740000,18.3],[1763597280000,18.3],[1763597820000,18.3],[1763598360000,18.3],[1763598900000,18.2],[1763599440000,18.2],[1763599980000,18.2],[1763600520000,18.3],[1763601060000,18.2],[1763601600000,18.2],[1763602140000,18.3],[1763602680000,18.3],[1763603220000,18.2],[1763603760000,18.3],[1763604300000,18.2],[1763604840000,18.2],[1763605380000,18.2],[1763605920000,18.2],[1763606460000,null],[1763607000000,18.2],[1763607540000,18.2],[1763608080000,18.2],[1763608620000,18.1],[1763609160000,18.2],[1763609700000,18.1],[1763610240000,18.2],[1763610780000,18.1],[1763611320000,18.1],[1763611860000,null],[1763612400000,18.1],[1763612940000,18.1],[1763613480000,18.1],[1763614020000,18.1],[1763614560000,18.1],[1763615100000,18.1],[1763615640000,18.1],[1763616180000,18.1],[1763616720000,null],[1763617260000,18.2],[1763617800000,18.2],[1763618340000,18.1],[1763618880000,18.2],[1763619420000,17.8],[1763619960000,18.2],[1763620500000,17.8],[1763621040000,18.1],[1763621580000,17.6],[1763622120000,17.9],[1763622660000,17.6],[1763623200000,17.8],[1763623740000,17.9],[1763624280000,18.0],[1763624820000,17.6],[1763625360000,17.8],[1763625900000,17.8],[1763626440000,17.6],[1763626980000,17.6],[1763627520000,17.8],[1763628060000,17.6],[1763628600000,17.6],[1763629140000,17.9],[1763629680000,17.8],[1763630220000,17.6],[1763630760000,17.8],[1763631300000,17.5],[1763631840000,17.7],[1763632380000,17.8],[1763632920000,17.8],[1763633460000,18.0],[1763634000000,17.9],[1763634540000,17.9],[1763635080000,17.6],[1763635620000,17.8],[1763636160000,17.8],[1763636700000,17.8],[1763637240000,17.8],[1763637780000,17.8],[1763638320000,17.8],[1763638860000,18.0],[1763639400000,17.8],[1763639940000,18.2],[1763640480000,18.1],[1763641020000,17.9],[1763641560000,17.9],[1763642100000,18.1],[1763642640000,18.4],[1763643180000,17.9],[1763643720000,18.2],[1763644260000,17.9],[1763644800000,18.1],[1763645340000,18.2],[1763645880000,17.6],[1763646420000,17.8],[1763646960000,18.2],[1763647500000,17.6],[1763648040000,18.1],[1763648580000,17.8],[1763649120000,18.0],[1763649660000,17.8],[1763650200000,17.8],[1763650740000,17.7],[1763651280000,17.7],[1763651820000,17.6],[1763652360000,17.6],[1763652900000,17.7],[1763653440000,17.8],[1763653980000,17.7],[1763654520000,17.6],[1763655060000,17.7],[1763655600000,17.8],[1763656140000,17.6],[1763656680000,17.7],[1763657220000,17.6],[1763657760000,17.7],[1763658300000,17.5],[1763658840000,17.4],[1763659380000,17.6],[1763659920000,17.6],[1763660460000,17.8],[1763661000000,17.8],[1763661540000,17.8],[1763662080000,17.8],[1763662620000,17.7],[1763663160000,null],[1763663700000,17.8],[1763664240000,null],[1763664780000,16.9],[1763665320000,null],[1763665860000,17.0],[1763666400000,17.6],[1763666940000,17.7],[1763667480000,17.4],[1763668020000,17.6],[1763668560000,null],[1763669100000,null],[1763669640000,null],[1763670180000,17.4],[1763670720000,17.4],[1763671260000,16.8],[1763671800000,17.1],[1763672340000,17.0],[1763672880000,16.8],[1763673420000,17.1],[1763673960000,null],[1763674500000,null],[1763675040000,null],[1763675580000,17.5],[1763676120000,17.4],[1763676660000,17.3],[1763677200000,17.4],[1763677740000,17.4],[1763678280000,17.5],[1763678820000,17.4],[1763679360000,17.4],[1763679900000,17.4],[1763680440000,null],[1763680980000,null],[1763681520000,17.2],[1763682060000,17.4],[1763682600000,17.3],[1763683140000,17.3],[1763683680000,17.2],[1763684220000,null],[1763684760000,17.3],[1763685300000,null],[1763685840000,null],[1763686380000,null],[1763686920000,17.4],[1763687460000,17.1],[1763688000000,17.2],[1763688540000,17.4],[1763689080000,17.0],[1763689620000,17.4],[1763690160000,17.4],[1763690700000,17.2],[1763691240000,17.2],[1763691780000,17.5],[1763692320000,17.4],[1763692860000,17.4],[1763693400000,17.4],[1763693940000,17.5],[1763694480000,17.6],[1763695020000,17.6],[1763695560000,17.4],[1763696100000,17.4],[1763696640000,17.5],[1763697180000,null],[1763697720000,17.4],[1763698260000,null],[1763698800000,17.4],[1763699340000,17.2],[1763699880000,17.5],[1763700420000,17.6],[1763700960000,17.6],[1763701500000,17.6],[1763702040000,17.6],[1763702580000,null],[1763703120000,null],[1763703660000,null],[1763704200000,17.6],[1763704740000,17.5],[1763705280000,17.3],[1763705820000,17.1],[1763706360000,17.1],[1763706900000,17.1],[1763707440000,17.1],[1763707980000,16.9],[1763708520000,16.9],[1763709060000,16.9],[1763709600000,16.9],[1763710140000,16.8],[1763710680000,16.8],[1763711220000,16.8],[1763711760000,16.6],[1763712300000,16.5],[1763712840000,16.5],[1763713380000,16.5],[1763713920000,16.4],[1763714460000,16.4],[1763715000000,16.3],[1763715540000,16.3],[1763716080000,16.2],[1763716620000,16.3],[1763717160000,16.2],[1763717700000,16.2],[1763718240000,16.2],[1763718780000,16.2],[1763719320000,16.2],[1763719860000,16.2],[1763720400000,16.2],[1763720940000,16.2],[1763721480000,16.3],[1763722020000,16.3],[1763722560000,16.2],[1763723100000,16.2],[1763723640000,16.1],[1763724180000,16.1],[1763724720000,16.1],[1763725260000,16.0],[1763725800000,16.0],[1763726340000,16.0],[1763726880000,15.9],[1763727420000,15.9],[1763727960000,15.9],[1763728500000,15.9],[1763729040000,16.0],[1763729580000,16.1],[1763730120000,16.0],[1763730660000,15.9],[1763731200000,15.9],[1763731740000,15.9],[1763732280000,16.0],[1763732820000,16.1],[1763733360000,16.1],[1763733900000,16.1],[1763734440000,16.1],[1763734980000,16.2],[1763735520000,16.3],[1763736060000,16.2],[1763736600000,16.2],[1763737140000,16.2],[1763737680000,16.3],[1763738220000,16.2],[1763738760000,16.3],[1763739300000,16.2],[1763739840000,16.2],[1763740380000,16.3],[1763740920000,16.3],[1763741460000,16.2],[1763742000000,16.2],[1763742540000,16.2],[1763743080000,16.2],[1763743620000,16.1],[1763744160000,16.2],[1763744700000,null],[1763745240000,16.1],[1763745780000,16.1],[1763746320000,16.1],[1763746860000,16.2],[1763747400000,16.1],[1763747940000,16.1],[1763748480000,16.2],[1763749020000,16.1],[1763749560000,null],[1763750100000,16.1],[1763750640000,null],[1763751180000,16.1],[1763751720000,16.1],[1763752260000,16.1],[1763752800000,16.0],[1763753340000,16.1],[1763753880000,15.9],[1763754420000,16.1],[1763754960000,15.9],[1763755500000,15.8],[1763756040000,15.8],[1763756580000,15.8],[1763757120000,15.8],[1763757660000,15.6],[1763758200000,15.8],[1763758740000,15.6],[1763759280000,15.6],[1763759820000,null],[1763760360000,15.6],[1763760900000,null],[1763761440000,15.5],[1763761980000,15.2],[1763762520000,15.3],[1763763060000,15.1],[1763763600000,15.2],[1763764140000,15.1],[1763764680000,15.1],[1763765220000,15.1],[1763765760000,15.1],[1763766300000,15.1],[1763766840000,15.0],[1763767380000,null],[1763767920000,15.1],[1763768460000,15.3],[1763769000000,15.4],[1763769540000,15.6],[1763770080000,null],[1763770620000,16.1],[1763771160000,null],[1763771700000,null],[1763772240000,null],[1763772780000,15.9],[1763773320000,16.1],[1763773860000,16.2],[1763774400000,null],[1763774940000,16.4],[1763775480000,null],[1763776020000,null],[1763776560000,15.6],[1763777100000,null],[1763777640000,null],[1763778180000,15.9],[1763778720000,16.4],[1763779260000,16.6],[1763779800000,17.0],[1763780340000,16.8],[1763780880000,17.1],[1763781420000,17.1],[1763781960000,17.3],[1763782500000,17.2],[1763783040000,17.2],[1763783580000,null],[1763784120000,17.1],[1763784660000,17.1],[1763785200000,17.1],[1763785740000,16.9],[1763786280000,17.1],[1763786820000,17.0],[1763787360000,17.1],[1763787900000,17.0],[1763788440000,null],[1763788980000,null],[1763789520000,null],[1763790060000,16.8],[1763790600000,16.7],[1763791140000,16.7],[1763791680000,16.7],[1763792220000,16.6],[1763792760000,16.8],[1763793300000,16.8],[1763793840000,16.9],[1763794380000,16.9],[1763794920000,16.9],[1763795460000,16.9],[1763796000000,16.9],[1763796540000,16.9],[1763797080000,16.9],[1763797620000,16.8],[1763798160000,16.9],[1763798700000,16.8],[1763799240000,16.8],[1763799780000,16.8],[1763800320000,16.8],[1763800860000,16.8],[1763801400000,16.7],[1763801940000,16.7],[1763802480000,16.7],[1763803020000,16.6],[1763803560000,16.6],[1763804100000,16.6],[1763804640000,16.6],[1763805180000,16.6],[1763805720000,16.8],[1763806260000,16.6],[1763806800000,16.8],[1763807340000,16.9],[1763807880000,16.8],[1763808420000,17.1],[1763808960000,16.9],[1763809500000,16.9],[1763810040000,16.9],[1763810580000,17.0],[1763811120000,16.9],[1763811660000,17.0],[1763812200000,17.0],[1763812740000,17.2],[1763813280000,17.1],[1763813820000,17.2],[1763814360000,17.2],[1763814900000,17.3],[1763815440000,17.2],[1763815980000,17.4],[1763816520000,17.3],[1763817060000,17.4],[1763817600000,17.4],[1763818140000,17.4],[1763818680000,17.5],[1763819220000,17.4],[1763819760000,17.4],[1763820300000,17.4],[1763820840000,17.4],[1763821380000,17.4],[1763821920000,17.4],[1763822460000,17.4],[1763823000000,17.5],[1763823540000,17.4],[1763824080000,17.3],[1763824620000,17.3],[1763825160000,17.6],[1763825700000,17.2],[1763826240000,17.2],[1763826780000,17.4],[1763827320000,17.2],[1763827860000,17.2],[1763828400000,17.2],[1763828940000,17.2],[1763829480000,17.2],[1763830020000,17.2],[1763830560000,17.2],[1763831100000,17.2],[1763831640000,17.2],[1763832180000,17.1],[1763832720000,17.0],[1763833260000,17.1],[1763833800000,17.1],[1763834340000,null],[1763834880000,17.1],[1763835420000,null],[1763835960000,17.1],[1763836500000,16.8],[1763837040000,16.9],[1763837580000,16.9],[1763838120000,17.0],[1763838660000,null],[1763839200000,16.9],[1763839740000,16.8],[1763840280000,16.7],[1763840820000,16.6],[1763841360000,16.6],[1763841900000,16.6],[1763842440000,16.6],[1763842980000,16.6],[1763843520000,16.6],[1763844060000,16.6],[1763844600000,16.6],[1763845140000,16.4],[1763845680000,16.5],[1763846220000,16.5],[1763846760000,16.4],[1763847300000,16.4],[1763847840000,16.3],[1763848380000,16.3],[1763848920000,16.2],[1763849460000,16.2],[1763850000000,null],[1763850540000,16.2],[1763851080000,null],[1763851620000,16.2],[1763852160000,16.1],[1763852700000,16.2],[1763853240000,16.1],[1763853780000,16.1],[1763854320000,16.1],[1763854860000,16.1],[1763855400000,16.2],[1763855940000,null],[1763856480000,null],[1763857020000,16.0],[1763857560000,16.0],[1763858100000,16.1],[1763858640000,16.0],[1763859180000,15.9],[1763859720000,null],[1763860260000,16.0],[1763860800000,null],[1763861340000,15.9],[1763861880000,16.1],[1763862420000,16.0],[1763862960000,16.0],[1763863500000,15.8],[1763864040000,15.9],[1763864580000,16.1],[1763865120000,16.1],[1763865660000,15.9],[1763866200000,16.0],[1763866740000,15.9],[1763867280000,16.1],[1763867820000,15.9],[1763868360000,null],[1763868900000,16.1],[1763869440000,15.9],[1763869980000,16.1],[1763870520000,16.1],[1763871060000,16.3],[1763871600000,16.2],[1763872140000,null],[1763872680000,16.2],[1763873220000,16.2],[1763873760000,16.4],[1763874300000,16.2],[1763874840000,null],[1763875380000,16.1],[1763875920000,16.0],[1763876460000,16.0],[1763877000000,15.9],[1763877540000,15.9],[1763878080000,null],[1763878620000,null],[1763879160000,null],[1763879700000,null],[1763880240000,15.8],[1763880780000,15.8],[1763881320000,15.8],[1763881860000,16.5],[1763882400000,null],[1763882940000,17.1],[1763883480000,16.9],[1763884020000,16.5],[1763884560000,17.1],[1763885100000,16.6],[1763885640000,17.2],[1763886180000,16.8],[1763886720000,null],[1763887260000,17.0],[1763887800000,null],[1763888340000,17.6],[1763888880000,17.5],[1763889420000,17.1],[1763889960000,17.4],[1763890500000,null],[1763891040000,17.5],[1763891580000,17.6],[1763892120000,17.8],[1763892660000,null],[1763893200000,17.6],[1763893740000,17.6],[1763894280000,17.6],[1763894820000,17.2],[1763895360000,17.9],[1763895900000,17.9],[1763896440000,17.8],[1763896980000,17.9],[1763897520000,17.5],[1763898060000,17.8],[1763898600000,17.5],[1763899140000,17.6],[1763899680000,17.8],[1763900220000,17.6],[1763900760000,17.8],[1763901300000,17.7],[1763901840000,null],[1763902380000,17.7],[1763902920000,17.7],[1763903460000,null],[1763904000000,17.8],[1763904540000,17.8],[1763905080000,null],[1763905620000,17.7],[1763906160000,17.3],[1763906700000,17.5],[1763907240000,17.3],[1763907780000,17.7],[1763908320000,17.6],[1763908860000,17.6],[1763909400000,17.5],[1763909940000,17.1],[1763910480000,17.1],[1763911020000,17.6],[1763911560000,17.7],[1763912100000,17.6],[1763912640000,17.8],[1763913180000,17.7],[1763913720000,17.1],[1763914260000,17.5],[1763914800000,17.7],[1763915340000,17.7],[1763915880000,17.6],[1763916420000,17.8],[1763916960000,17.6],[1763917500000,17.4],[1763918040000,17.4],[1763918580000,17.6],[1763919120000,17.2],[1763919660000,17.5],[1763920200000,17.4],[1763920740000,17.4],[1763921280000,17.6],[1763921820000,17.6],[1763922360000,17.6],[1763922900000,17.4],[1763923440000,17.4],[1763923980000,17.3],[1763924520000,17.3],[1763925060000,17.4],[1763925600000,17.2],[1763926140000,17.4],[1763926680000,17.4],[1763927220000,17.3],[1763927760000,17.5],[1763928300000,17.4],[1763928840000,17.3],[1763929380000,17.4],[1763929920000,17.4],[1763930460000,17.4],[1763931000000,17.4],[1763931540000,17.5],[1763932080000,17.3],[1763932620000,17.4],[1763933160000,17.5],[1763933700000,17.6],[1763934240000,17.5],[1763934780000,17.6],[1763935320000,17.4],[1763935860000,17.4],[1763936400000,17.5],[1763936940000,17.4],[1763937480000,17.6],[1763938020000,17.4],[1763938560000,17.3],[1763939100000,17.2],[1763939640000,17.4],[1763940180000,17.6],[1763940720000,17.6],[1763941260000,17.4],[1763941800000,17.4],[1763942340000,17.4],[1763942880000,null],[1763943420000,17.5],[1763943960000,17.6],[1763944500000,17.5],[1763945040000,17.5],[1763945580000,17.4],[1763946120000,17.6],[1763946660000,17.4],[1763947200000,17.6],[1763947740000,17.5],[1763948280000,null],[1763948820000,17.6],[1763949360000,17.5],[1763949900000,17.6],[1763950440000,17.5],[1763950980000,17.4],[1763951520000,17.4],[1763952060000,17.4],[1763952600000,17.4],[1763953140000,17.4],[1763953680000,17.4],[1763954220000,17.4],[1763954760000,null],[1763955300000,17.5],[1763955840000,17.4],[1763956380000,17.5],[1763956920000,17.4],[1763957460000,17.4],[1763958000000,17.4],[1763958540000,17.6],[1763959080000,17.4],[1763959620000,null],[1763960160000,17.4],[1763960700000,17.4],[1763961240000,17.6],[1763961780000,17.4],[1763962320000,null],[1763962860000,17.4],[1763963400000,17.4],[1763963940000,17.4],[1763964480000,17.5],[1763965020000,17.4],[1763965560000,17.5],[1763966100000,17.5],[1763966640000,17.4],[1763967180000,17.4],[1763967720000,17.4],[1763968260000,17.4],[1763968800000,17.6],[1763969340000,17.5],[1763969880000,17.4],[1763970420000,17.4],[1763970960000,17.4],[1763971500000,17.4],[1763972040000,17.5],[1763972580000,17.4],[1763973120000,17.5],[1763973660000,17.6],[1763974200000,17.5],[1763974740000,17.4],[1763975280000,17.4],[1763975820000,17.5],[1763976360000,17.6],[1763976900000,17.6],[1763977440000,17.6],[1763977980000,17.6],[1763978520000,17.6],[1763979060000,17.6],[1763979600000,17.6],[1763980140000,17.8],[1763980680000,17.7],[1763981220000,17.8],[1763981760000,17.7],[1763982300000,17.7],[1763982840000,17.7],[1763983380000,17.6],[1763983920000,17.6],[1763984460000,17.6],[1763985000000,17.6],[1763985540000,17.6],[1763986080000,17.6],[1763986620000,17.6],[1763987160000,17.6],[1763987700000,17.6],[1763988240000,17.6],[1763988780000,17.7],[1763989320000,17.6],[1763989860000,17.6],[1763990400000,17.6],[1763990940000,17.6],[1763991480000,17.6],[1763992020000,17.6],[1763992560000,17.6],[1763993100000,17.6],[1763993640000,17.6],[1763994180000,17.6],[1763994720000,17.6],[1763995260000,17.6],[1763995800000,17.6],[1763996340000,17.6],[1763996880000,17.6],[1763997420000,17.6],[1763997960000,17.6],[1763998500000,17.6],[1763999040000,17.6],[1763999580000,17.6],[1764000120000,17.5],[1764000660000,17.5],[1764001200000,17.6],[1764001740000,17.5],[1764002280000,null],[1764002820000,17.5],[1764003360000,null],[1764003900000,17.5],[1764004440000,null],[1764004980000,17.5],[1764005520000,17.4],[1764006060000,17.5],[1764006600000,17.4],[1764007140000,17.5],[1764007680000,null],[1764008220000,null],[1764008760000,17.4],[1764009300000,17.4],[1764009840000,17.5],[1764010380000,17.5],[1764010920000,17.4],[1764011460000,17.5],[1764012000000,17.4],[1764012540000,17.4],[1764013080000,17.4],[1764013620000,17.4],[1764014160000,17.4],[1764014700000,17.4],[1764015240000,17.4],[1764015780000,17.4],[1764016320000,17.4],[1764016860000,17.4],[1764017400000,17.4],[1764017940000,17.4],[1764018480000,17.4],[1764019020000,17.4],[1764019560000,17.4],[1764020100000,17.4],[1764020640000,17.3],[1764021180000,17.4],[1764021720000,17.4],[1764022260000,17.4],[1764022800000,17.3],[1764023340000,17.3],[1764023880000,17.3],[1764024420000,17.3],[1764024960000,17.4],[1764025500000,17.3],[1764026040000,17.3],[1764026580000,17.3],[1764027120000,17.4],[1764027660000,17.3],[1764028200000,17.4],[1764028740000,17.4],[1764029280000,17.4],[1764029820000,17.4],[1764030360000,17.3],[1764030900000,17.4],[1764031440000,17.4],[1764031980000,17.4],[1764032520000,null],[1764033060000,17.4],[1764033600000,17.4],[1764034140000,17.4],[1764034680000,17.4],[1764035220000,17.4],[1764035760000,null],[1764036300000,null],[1764036840000,17.3],[1764037380000,17.4],[1764037920000,17.4],[1764038460000,17.4],[1764039000000,17.3],[1764039540000,17.4],[1764040080000,17.3],[1764040620000,17.2],[1764041160000,17.3],[1764041700000,null],[1764042240000,17.4],[1764042780000,17.5],[1764043320000,17.4],[1764043860000,17.5],[1764044400000,17.4],[1764044940000,17.2],[1764045480000,17.4],[1764046020000,17.5],[1764046560000,17.4],[1764047100000,17.4],[1764047640000,17.1],[1764048180000,null],[1764048720000,null],[1764049260000,null],[1764049800000,17.3],[1764050340000,17.3],[1764050880000,17.2],[1764051420000,17.1],[1764051960000,17.3],[1764052500000,17.2],[1764053040000,17.2],[1764053580000,17.2],[1764054120000,17.2],[1764054660000,17.2],[1764055200000,17.2],[1764055740000,17.2],[1764056280000,17.2],[1764056820000,17.2],[1764057360000,17.2],[1764057900000,17.4],[1764058440000,17.4],[1764058980000,17.4],[1764059520000,17.3],[1764060060000,17.4],[1764060600000,17.3],[1764061140000,17.3],[1764061680000,17.4],[1764062220000,17.3],[1764062760000,17.4],[1764063300000,17.2],[1764063840000,17.2],[1764064380000,17.3],[1764064920000,17.4],[1764065460000,17.4],[1764066000000,17.2],[1764066540000,17.5],[1764067080000,17.4],[1764067620000,17.4],[1764068160000,17.4],[1764068700000,17.4],[1764069240000,17.3],[1764069780000,17.4],[1764070320000,17.3],[1764070860000,17.4],[1764071400000,17.4],[1764071940000,17.4],[1764072480000,17.5],[1764073020000,17.6],[1764073560000,17.4],[1764074100000,17.6],[1764074640000,17.6],[1764075180000,17.6],[1764075720000,17.6],[1764076260000,17.6],[1764076800000,17.5],[1764077340000,17.6],[1764077880000,17.7],[1764078420000,17.6],[1764078960000,17.5],[1764079500000,17.6],[1764080040000,17.7],[1764080580000,17.6],[1764081120000,17.6],[1764081660000,17.7],[1764082200000,17.6],[1764082740000,17.6],[1764083280000,17.6],[1764083820000,17.6],[1764084360000,17.6],[1764084900000,17.6],[1764085440000,17.6],[1764085980000,17.6],[1764086520000,17.6],[1764087060000,17.6],[1764087600000,17.6],[1764088140000,17.6],[1764088680000,17.6],[1764089220000,17.6],[1764089760000,17.6],[1764090300000,17.6],[1764090840000,17.6],[1764091380000,17.6],[1764091920000,null],[1764092460000,null],[1764093000000,17.5],[1764093540000,17.5],[1764094080000,17.6],[1764094620000,17.6],[1764095160000,17.5],[1764095700000,17.6],[1764096240000,17.6],[1764096780000,17.4],[1764097320000,17.4],[1764097860000,17.4],[1764098400000,17.4],[1764098940000,17.4],[1764099480000,17.4],[1764100020000,17.4],[1764100560000,17.4],[1764101100000,17.4],[1764101640000,17.3],[1764102180000,17.3],[1764102720000,17.4],[1764103260000,17.3],[1764103800000,17.4],[1764104340000,17.1],[1764104880000,17.2],[1764105420000,17.3],[1764105960000,17.1],[1764106500000,17.1],[1764107040000,null],[1764107580000,17.2],[1764108120000,16.7],[1764108660000,16.9],[1764109200000,16.8],[1764109740000,17.0],[1764110280000,17.0],[1764110820000,16.9],[1764111360000,16.9],[1764111900000,null],[1764112440000,null],[1764112980000,null],[1764113520000,16.9],[1764114060000,16.9],[1764114600000,16.9],[1764115140000,16.9],[1764115680000,16.8],[1764116220000,16.8],[1764116760000,16.4],[1764117300000,null],[1764117840000,16.7],[1764118380000,16.1],[1764118920000,16.5],[1764119460000,16.6],[1764120000000,16.6],[1764120540000,16.4],[1764121080000,16.6],[1764121620000,16.7],[1764122160000,16.6],[1764122700000,16.1],[1764123240000,16.5],[1764123780000,16.6],[1764124320000,16.7],[1764124860000,null],[1764125400000,16.6],[1764125940000,16.6],[1764126480000,16.6],[1764127020000,null],[1764127560000,16.7],[1764128100000,16.7],[1764128640000,16.7],[1764129180000,16.4],[1764129720000,16.6],[1764130260000,16.6],[1764130800000,16.7],[1764131340000,null],[1764131880000,null],[1764132420000,null],[1764132960000,null],[1764133500000,16.4],[1764134040000,16.2],[1764134580000,16.4],[1764135120000,16.3],[1764135660000,16.6],[1764136200000,16.8],[1764136740000,16.6],[1764137280000,16.6],[1764137820000,null],[1764138360000,16.6],[1764138900000,16.5],[1764139440000,16.4],[1764139980000,16.4],[1764140520000,16.4],[1764141060000,16.6],[1764141600000,16.5],[1764142140000,16.4],[1764142680000,16.7],[1764143220000,16.4],[1764143760000,16.5],[1764144300000,16.4],[1764144840000,16.4],[1764145380000,16.2],[1764145920000,16.4],[1764146460000,16.4],[1764147000000,16.5],[1764147540000,16.5],[1764148080000,16.4],[1764148620000,16.2],[1764149160000,16.2],[1764149700000,16.4],[1764150240000,16.4],[1764150780000,16.4],[1764151320000,16.3],[1764151860000,16.2],[1764152400000,16.2],[1764152940000,16.2],[1764153480000,16.3],[1764154020000,16.3],[1764154560000,16.3],[1764155100000,16.3],[1764155640000,16.2],[1764156180000,16.2],[1764156720000,16.4],[1764157260000,16.3],[1764157800000,16.4],[1764158340000,16.4],[1764158880000,16.4],[1764159420000,16.3],[1764159960000,16.4],[1764160500000,16.4],[1764161040000,16.3],[1764161580000,16.4],[1764162120000,16.4],[1764162660000,16.3],[1764163200000,16.4],[1764163740000,16.3],[1764164280000,16.4],[1764164820000,16.4],[1764165360000,16.3],[1764165900000,16.3],[1764166440000,16.3],[1764166980000,16.4],[1764167520000,16.4],[1764168060000,16.3],[1764168600000,16.3],[1764169140000,16.3],[1764169680000,16.4],[1764170220000,16.2],[1764170760000,16.2],[1764171300000,16.2],[1764171840000,16.2],[1764172380000,16.2],[1764172920000,16.2],[1764173460000,16.2],[1764174000000,16.3],[1764174540000,16.3],[1764175080000,16.2],[1764175620000,16.3],[1764176160000,16.3],[1764176700000,16.2],[1764177240000,16.3],[1764177780000,16.3],[1764178320000,16.2],[1764178860000,16.2],[1764179400000,16.2],[1764179940000,16.2],[1764180480000,16.2],[1764181020000,16.3],[1764181560000,16.3],[1764182100000,16.3],[1764182640000,16.2],[1764183180000,16.2],[1764183720000,16.3],[1764184260000,16.0],[1764184800000,16.2],[1764185340000,16.2],[1764185880000,16.2],[1764186420000,16.1],[1764186960000,16.1],[1764187500000,16.1],[1764188040000,16.1],[1764188580000,16.1],[1764189120000,16.0],[1764189660000,16.0],[1764190200000,16.0],[1764190740000,15.9],[1764191280000,15.9],[1764191820000,15.9],[1764192360000,15.9],[1764192900000,15.8],[1764193440000,15.7],[1764193980000,15.6],[1764194520000,15.6],[1764195060000,15.6],[1764195600000,15.2],[1764196140000,15.4],[1764196680000,15.3],[1764197220000,15.2],[1764197760000,15.1],[1764198300000,15.1],[1764198840000,15.1],[1764199380000,15.1],[1764199920000,15.1],[1764200460000,15.0],[1764201000000,14.9],[1764201540000,14.9],[1764202080000,14.9],[1764202620000,14.8],[1764203160000,14.8],[1764203700000,14.8],[1764204240000,14.8],[1764204780000,14.8],[1764205320000,14.7],[1764205860000,14.7],[1764206400000,14.7],[1764206940000,14.7],[1764207480000,14.7],[1764208020000,14.6],[1764208560000,14.6],[1764209100000,14.7],[1764209640000,14.6],[1764210180000,14.5],[1764210720000,14.6],[1764211260000,14.5],[1764211800000,null],[1764212340000,14.5],[1764212880000,14.5],[1764213420000,14.4],[1764213960000,14.4],[1764214500000,14.4],[1764215040000,14.3],[1764215580000,14.2],[1764216120000,14.2],[1764216660000,null],[1764217200000,14.2],[1764217740000,null],[1764218280000,14.2],[1764218820000,14.2],[1764219360000,14.2],[1764219900000,14.2],[1764220440000,14.2],[1764220980000,14.2],[1764221520000,14.3],[1764222060000,14.2],[1764222600000,14.4],[1764223140000,14.4],[1764223680000,null],[1764224220000,14.4],[1764224760000,14.4],[1764225300000,14.4],[1764225840000,14.4],[1764226380000,14.6],[1764226920000,14.6],[1764227460000,null],[1764228000000,14.7],[1764228540000,14.8],[1764229080000,14.6],[1764229620000,15.0],[1764230160000,15.4],[1764230700000,15.2],[1764231240000,14.9],[1764231780000,15.3],[1764232320000,15.0],[1764232860000,15.1],[1764233400000,15.1],[1764233940000,15.6],[1764234480000,15.1],[1764235020000,15.3],[1764235560000,15.2],[1764236100000,null],[1764236640000,15.3],[1764237180000,16.2],[1764237720000,15.2],[1764238260000,15.4],[1764238800000,15.3],[1764239340000,15.9],[1764239880000,15.9],[1764240420000,null],[1764240960000,null],[1764241500000,15.4],[1764242040000,15.4],[1764242580000,15.4],[1764243120000,15.4],[1764243660000,15.3],[1764244200000,15.3],[1764244740000,15.3],[1764245280000,15.3],[1764245820000,15.2],[1764246360000,15.2],[1764246900000,15.2],[1764247440000,15.3],[1764247980000,15.2],[1764248520000,15.2],[1764249060000,15.4],[1764249600000,15.2],[1764250140000,15.2],[1764250680000,15.2],[1764251220000,15.2],[1764251760000,15.2],[1764252300000,15.2],[1764252840000,15.2],[1764253380000,15.2],[1764253920000,15.2],[1764254460000,15.4],[1764255000000,15.4],[1764255540000,15.3],[1764256080000,15.4],[1764256620000,15.4],[1764257160000,15.4],[1764257700000,15.4],[1764258240000,15.6],[1764258780000,15.6],[1764259320000,15.6],[1764259860000,15.7],[1764260400000,15.6],[1764260940000,15.7],[1764261480000,15.6],[1764262020000,15.9],[1764262560000,15.8],[1764263100000,null],[1764263640000,16.0],[1764264180000,15.9],[1764264720000,16.0],[1764265260000,15.9],[1764265800000,null],[1764266340000,null],[1764266880000,null],[1764267420000,16.1],[1764267960000,16.0],[1764268500000,16.0],[1764269040000,16.0],[1764269580000,15.9],[1764270120000,15.9],[1764270660000,15.9],[1764271200000,15.9],[1764271740000,15.9],[1764272280000,15.8],[1764272820000,15.8],[1764273360000,15.8],[1764273900000,15.7],[1764274440000,15.6],[1764274980000,15.6],[1764275520000,15.6],[1764276060000,15.8],[1764276600000,15.6],[1764277140000,15.6],[1764277680000,15.6],[1764278220000,15.6],[1764278760000,15.5],[1764279300000,15.6],[1764279840000,15.7],[1764280380000,15.7],[1764280920000,15.7],[1764281460000,15.8],[1764282000000,15.6],[1764282540000,15.6],[1764283080000,15.8],[1764283620000,16.1],[1764284160000,16.1],[1764284700000,16.0],[1764285240000,15.6],[1764285780000,15.6],[1764286320000,15.6],[1764286860000,15.7],[1764287400000,15.7],[1764287940000,16.0],[1764288480000,15.8],[1764289020000,16.0],[1764289560000,15.8],[1764290100000,null],[1764290640000,null],[1764291180000,16.0],[1764291720000,15.9],[1764292260000,16.0],[1764292800000,15.9],[1764293340000,16.1],[1764293880000,16.0],[1764294420000,16.0],[1764294960000,16.2],[1764295500000,null],[1764296040000,16.2],[1764296580000,16.2],[1764297120000,15.8],[1764297660000,16.0],[1764298200000,16.0],[1764298740000,15.9],[1764299280000,15.9],[1764299820000,16.0],[1764300360000,15.8],[1764300900000,16.1],[1764301440000,16.0],[1764301980000,15.7],[1764302520000,null],[1764303060000,15.9],[1764303600000,null],[1764304140000,15.9],[1764304680000,15.9],[1764305220000,15.9],[1764305760000,15.9],[1764306300000,15.9],[1764306840000,16.0],[1764307380000,15.8],[1764307920000,15.8],[1764308460000,15.9],[1764309000000,15.8],[1764309540000,15.9],[1764310080000,16.0],[1764310620000,15.9],[1764311160000,16.0],[1764311700000,15.9],[1764312240000,15.8],[1764312780000,15.8],[1764313320000,15.8],[1764313860000,15.8],[1764314400000,15.9],[1764314940000,15.9],[1764315480000,15.8],[1764316020000,15.8],[1764316560000,15.8],[1764317100000,15.8],[1764317640000,15.8],[1764318180000,15.8],[1764318720000,15.8],[1764319260000,15.9],[1764319800000,16.0],[1764320340000,16.1],[1764320880000,15.8],[1764321420000,15.9],[1764321960000,15.8],[1764322500000,15.8],[1764323040000,15.9],[1764323580000,null],[1764324120000,15.7],[1764324660000,15.9],[1764325200000,16.0],[1764325740000,16.2],[1764326280000,15.9],[1764326820000,15.9],[1764327360000,16.1],[1764327900000,15.9],[1764328440000,16.0],[1764328980000,16.1],[1764329520000,15.9],[1764330060000,15.8],[1764330600000,15.9],[1764331140000,16.1],[1764331680000,16.1],[1764332220000,16.0],[1764332760000,16.2],[1764333300000,16.2],[1764333840000,16.4],[1764334380000,16.2],[1764334920000,16.4],[1764335460000,16.4],[1764336000000,16.4],[1764336540000,16.2],[1764337080000,16.2],[1764337620000,16.4],[1764338160000,16.4],[1764338700000,16.4],[1764339240000,16.4],[1764339780000,16.4],[1764340320000,16.4],[1764340860000,16.3],[1764341400000,16.4],[1764341940000,16.3],[1764342480000,16.4],[1764343020000,16.4],[1764343560000,16.3],[1764344100000,16.4],[1764344640000,16.4],[1764345180000,16.4],[1764345720000,16.3],[1764346260000,16.3],[1764346800000,16.4],[1764347340000,16.3],[1764347880000,16.3],[1764348420000,16.4],[1764348960000,16.4],[1764349500000,16.4],[1764350040000,16.4],[1764350580000,16.4],[1764351120000,16.3],[1764351660000,null],[1764352200000,16.3],[1764352740000,16.2],[1764353280000,16.2],[1764353820000,16.2],[1764354360000,16.2],[1764354900000,16.1],[1764355440000,16.2],[1764355980000,16.2],[1764356520000,16.2],[1764357060000,16.0],[1764357600000,null],[1764358140000,16.1],[1764358680000,16.0],[1764359220000,15.9],[1764359760000,16.2],[1764360300000,16.0],[1764360840000,16.1],[1764361380000,null],[1764361920000,null],[1764362460000,null],[1764363000000,null],[1764363540000,null],[1764364080000,16.1],[1764364620000,16.2],[1764365160000,16.0],[1764365700000,16.1],[1764366240000,16.1],[1764366780000,16.1],[1764367320000,16.1],[1764367860000,16.0],[1764368400000,15.8],[1764368940000,16.0],[1764369480000,15.9],[1764370020000,16.1],[1764370560000,15.7],[1764371100000,16.1],[1764371640000,15.9],[1764372180000,15.9],[1764372720000,null],[1764373260000,15.9],[1764373800000,null],[1764374340000,null],[1764374880000,15.9],[1764375420000,null],[1764375960000,null],[1764376500000,15.9],[1764377040000,15.8],[1764377580000,15.8],[1764378120000,15.9],[1764378660000,15.8],[1764379200000,15.9],[1764379740000,15.9],[1764380280000,15.9],[1764380820000,15.9],[1764381360000,16.0],[1764381900000,null],[1764382440000,15.9],[1764382980000,15.9],[1764383520000,null],[1764384060000,16.0],[1764384600000,16.0],[1764385140000,16.0],[1764385680000,15.9],[1764386220000,15.9],[1764386760000,15.9],[1764387300000,15.9],[1764387840000,null],[1764388380000,15.8],[1764388920000,15.9],[1764389460000,15.8],[1764390000000,15.9],[1764390540000,15.9],[1764391080000,15.9],[1764391620000,15.9],[1764392160000,15.9],[1764392700000,15.8],[1764393240000,15.9],[1764393780000,15.8],[1764394320000,null],[1764394860000,null],[1764395400000,null],[1764395940000,15.8],[1764396480000,15.7],[1764397020000,15.7],[1764397560000,15.7],[1764398100000,15.7],[1764398640000,15.7],[1764399180000,15.7],[1764399720000,15.6],[1764400260000,15.6],[1764400800000,15.6],[1764401340000,15.6],[1764401880000,15.6],[1764402420000,15.6],[1764402960000,15.6],[1764403500000,15.5],[1764404040000,15.4],[1764404580000,15.5],[1764405120000,15.5],[1764405660000,15.5],[1764406200000,15.4],[1764406740000,15.5],[1764407280000,15.5],[1764407820000,15.5],[1764408360000,15.4],[1764408900000,15.4],[1764409440000,15.4],[1764409980000,15.4],[1764410520000,15.4],[1764411060000,15.4],[1764411600000,15.6],[1764412140000,15.8],[1764412680000,15.9],[1764413220000,16.2],[1764413760000,16.1],[1764414300000,16.6],[1764414840000,16.1],[1764415380000,16.4],[1764415920000,15.8],[1764416460000,15.9],[1764417000000,16.9],[1764417540000,15.9],[1764418080000,16.2],[1764418620000,16.8],[1764419160000,16.0],[1764419700000,16.5],[1764420240000,15.8],[1764420780000,16.7],[1764421320000,16.5],[1764421860000,15.9],[1764422400000,16.6],[1764422940000,16.4],[1764423480000,16.5],[1764424020000,16.6],[1764424560000,16.9],[1764425100000,16.4],[1764425640000,17.1],[1764426180000,16.8],[1764426720000,16.8],[1764427260000,16.8],[1764427800000,17.2],[1764428340000,16.9],[1764428880000,16.4],[1764429420000,16.9],[1764429960000,16.4],[1764430500000,16.5],[1764431040000,16.5],[1764431580000,16.3],[1764432120000,16.4],[1764432660000,16.4],[1764433200000,16.4],[1764433740000,16.6],[1764434280000,16.5],[1764434820000,16.5],[1764435360000,16.6],[1764435900000,16.5],[1764436440000,16.5],[1764436980000,16.5],[1764437520000,16.5],[1764438060000,16.5],[1764438600000,16.5],[1764439140000,16.5],[1764439680000,16.6],[1764440220000,16.6],[1764440760000,16.5],[1764441300000,16.6],[1764441840000,16.6],[1764442380000,16.5],[1764442920000,16.4],[1764443460000,16.5],[1764444000000,16.4],[1764444540000,16.5],[1764445080000,16.6],[1764445620000,16.6],[1764446160000,16.4],[1764446700000,16.4],[1764447240000,16.6],[1764447780000,16.4],[1764448320000,16.5],[1764448860000,16.6],[1764449400000,16.4],[1764449940000,16.5],[1764450480000,16.5],[1764451020000,16.5],[1764451560000,16.5],[1764452100000,16.6],[1764452640000,16.4],[1764453180000,16.5],[1764453720000,null],[1764454260000,16.4],[1764454800000,16.4],[1764455340000,16.5],[1764455880000,16.4],[1764456420000,16.5],[1764456960000,16.4],[1764457500000,16.4],[1764458040000,null],[1764458580000,null],[1764459120000,null],[1764459660000,null],[1764460200000,16.4],[1764460740000,16.4],[1764461280000,16.4],[1764461820000,16.4],[1764462360000,16.4],[1764462900000,16.4],[1764463440000,16.4],[1764463980000,16.4],[1764464520000,16.4],[1764465060000,16.3],[1764465600000,16.3],[1764466140000,16.3],[1764466680000,16.3],[1764467220000,16.3],[1764467760000,16.3],[1764468300000,16.3],[1764468840000,16.3],[1764469380000,16.3],[1764469920000,null],[1764470460000,null],[1764471000000,null],[1764471540000,16.3],[1764472080000,16.2],[1764472620000,16.3],[1764473160000,16.2],[1764473700000,16.3],[1764474240000,16.2],[1764474780000,null],[1764475320000,16.2],[1764475860000,16.2],[1764476400000,16.2],[1764476940000,16.2],[1764477480000,16.2],[1764478020000,16.2],[1764478560000,16.2],[1764479100000,16.2],[1764479640000,16.2],[1764480180000,16.2],[1764480720000,16.2],[1764481260000,16.1],[1764481800000,16.2],[1764482340000,null],[1764482880000,null],[1764483420000,16.2],[1764483960000,16.1],[1764484500000,16.2],[1764485040000,16.1],[1764485580000,16.1],[1764486120000,16.1],[1764486660000,16.1],[1764487200000,16.1],[1764487740000,16.2],[1764488280000,16.1],[1764488820000,16.1],[1764489360000,16.1],[1764489900000,16.1],[1764490440000,16.1],[1764490980000,16.1],[1764491520000,16.1],[1764492060000,16.1],[1764492600000,16.1],[1764493140000,16.2],[1764493680000,16.1],[1764494220000,16.2],[1764494760000,16.2],[1764495300000,16.1],[1764495840000,16.1],[1764496380000,16.1],[1764496920000,16.1],[1764497460000,16.2],[1764498000000,16.1],[1764498540000,16.1],[1764499080000,16.3],[1764499620000,16.2],[1764500160000,16.2],[1764500700000,16.2],[1764501240000,16.2],[1764501780000,16.4],[1764502320000,16.2],[1764502860000,16.2],[1764503400000,16.2],[1764503940000,16.3],[1764504480000,16.2],[1764505020000,16.3],[1764505560000,16.4],[1764506100000,16.4],[1764506640000,16.3],[1764507180000,16.4],[1764507720000,16.5],[1764508260000,16.6],[1764508800000,16.6],[1764509340000,16.4],[1764509880000,16.4],[1764510420000,16.6],[1764510960000,16.5],[1764511500000,16.4],[1764512040000,16.5],[1764512580000,16.5],[1764513120000,16.4],[1764513660000,16.5],[1764514200000,16.4],[1764514740000,16.4],[1764515280000,16.4],[1764515820000,16.4],[1764516360000,16.5],[1764516900000,16.4],[1764517440000,16.4],[1764517980000,16.4],[1764518520000,16.4],[1764519060000,16.4],[1764519600000,16.5],[1764520140000,16.4],[1764520680000,16.4],[1764521220000,16.4],[1764521760000,16.4],[1764522300000,16.4],[1764522840000,16.4],[1764523380000,16.4],[1764523920000,16.4],[1764524460000,16.4],[1764525000000,16.4],[1764525540000,16.4],[1764526080000,16.4],[1764526620000,16.4],[1764527160000,16.3],[1764527700000,16.4],[1764528240000,16.3],[1764528780000,16.3],[1764529320000,16.2],[1764529860000,16.2],[1764530400000,16.2],[1764530940000,16.3],[1764531480000,null],[1764532020000,16.3],[1764532560000,16.2],[1764533100000,null],[1764533640000,16.3],[1764534180000,16.2],[1764534720000,16.2],[1764535260000,16.2],[1764535800000,16.2],[1764536340000,16.2],[1764536880000,null],[1764537420000,null],[1764537960000,null],[1764538500000,16.1],[1764539040000,null],[1764539580000,16.1],[1764540120000,16.1],[1764540660000,16.1],[1764541200000,16.1],[1764541740000,16.1],[1764542280000,16.1],[1764542820000,null],[1764543360000,null],[1764543900000,null],[1764544440000,null],[1764544980000,16.1],[1764545520000,16.1],[1764546060000,16.1],[1764546600000,16.1],[1764547140000,16.1],[1764547680000,16.1],[1764548220000,16.0],[1764548760000,16.0],[1764549300000,null],[1764549840000,null],[1764550380000,16.0],[1764550920000,15.9],[1764551460000,15.9],[1764552000000,15.9],[1764552540000,15.9],[1764553080000,15.9],[1764553620000,16.0],[1764554160000,15.9],[1764554700000,null],[1764555240000,null],[1764555780000,15.9],[1764556320000,15.9],[1764556860000,15.9],[1764557400000,15.9],[1764557940000,15.9],[1764558480000,15.9],[1764559020000,15.9],[1764559560000,15.9],[1764560100000,null],[1764560640000,15.9],[1764561180000,15.9],[1764561720000,15.9],[1764562260000,15.9],[1764562800000,15.8],[1764563340000,15.8],[1764563880000,15.8],[1764564420000,15.8],[1764564960000,15.8],[1764565500000,null],[1764566040000,15.9],[1764566580000,15.8],[1764567120000,15.7],[1764567660000,15.8],[1764568200000,15.9],[1764568740000,15.8],[1764569280000,15.8],[1764569820000,15.8],[1764570360000,15.8],[1764570900000,15.8],[1764571440000,15.8],[1764571980000,15.8],[1764572520000,15.8],[1764573060000,15.8],[1764573600000,15.8],[1764574140000,15.8],[1764574680000,15.8],[1764575220000,15.8],[1764575760000,15.8],[1764576300000,15.8],[1764576840000,15.8],[1764577380000,15.8],[1764577920000,15.8],[1764578460000,15.8],[1764579000000,15.8],[1764579540000,15.8],[1764580080000,15.8],[1764580620000,15.8],[1764581160000,15.8],[1764581700000,15.8],[1764582240000,15.8],[1764582780000,15.8],[1764583320000,15.8],[1764583860000,15.8],[1764584400000,15.8],[1764584940000,15.8],[1764585480000,15.8],[1764586020000,15.8],[1764586560000,15.8],[1764587100000,15.8],[1764587640000,15.8],[1764588180000,15.8],[1764588720000,15.8],[1764589260000,15.9],[1764589800000,15.9],[1764590340000,15.9],[1764590880000,15.9],[1764591420000,15.9],[1764591960000,16.0],[1764592500000,16.0],[1764593040000,16.1],[1764593580000,16.0],[1764594120000,16.1],[1764594660000,16.0],[1764595200000,16.0],[1764595740000,16.1],[1764596280000,16.1],[1764596820000,16.1],[1764597360000,16.1],[1764597900000,16.1],[1764598440000,16.1],[1764598980000,16.1],[1764599520000,16.1],[1764600060000,16.1],[1764600600000,16.1],[1764601140000,16.1],[1764601680000,16.1],[1764602220000,16.1],[1764602760000,16.1],[1764603300000,16.1],[1764603840000,16.1],[1764604380000,16.1],[1764604920000,16.0],[1764605460000,16.1],[1764606000000,16.0],[1764606540000,16.0],[1764607080000,16.0],[1764607620000,16.0],[1764608160000,15.9],[1764608700000,15.9],[1764609240000,15.9],[1764609780000,15.9],[1764610320000,15.9],[1764610860000,15.9],[1764611400000,15.9],[1764611940000,15.9],[1764612480000,15.9],[1764613020000,15.9],[1764613560000,16.0],[1764614100000,15.9],[1764614640000,16.0],[1764615180000,15.9],[1764615720000,15.9],[1764616260000,15.8],[1764616800000,15.8],[1764617340000,15.8],[1764617880000,null],[1764618420000,null],[1764618960000,null],[1764619500000,null],[1764620040000,null],[1764620580000,15.8],[1764621120000,15.8],[1764621660000,15.9],[1764622200000,15.9],[1764622740000,15.8],[1764623280000,15.9],[1764623820000,15.9],[1764624360000,null],[1764624900000,null],[1764625440000,15.8],[1764625980000,15.8],[1764626520000,15.8],[1764627060000,15.8],[1764627600000,15.8],[1764628140000,15.8],[1764628680000,15.8],[1764629220000,15.8],[1764629760000,15.9],[1764630300000,15.8],[1764630840000,15.8],[1764631380000,15.8],[1764631920000,15.8],[1764632460000,15.8],[1764633000000,15.9],[1764633540000,15.8],[1764634080000,15.9],[1764634620000,15.8],[1764635160000,15.8],[1764635700000,15.8],[1764636240000,null],[1764636780000,null],[1764637320000,15.9],[1764637860000,15.9],[1764638400000,15.8],[1764638940000,15.9],[1764639480000,15.8],[1764640020000,15.8],[1764640560000,null],[1764641100000,15.8],[1764641640000,null],[1764642180000,15.9],[1764642720000,15.9],[1764643260000,15.8],[1764643800000,15.8],[1764644340000,15.8],[1764644880000,15.9],[1764645420000,15.8],[1764645960000,15.8],[1764646500000,15.8],[1764647040000,15.9],[1764647580000,15.8],[1764648120000,15.8],[1764648660000,null],[1764649200000,15.8],[1764649740000,15.8],[1764650280000,15.8],[1764650820000,15.8],[1764651360000,15.8],[1764651900000,15.8],[1764652440000,15.8],[1764652980000,15.8],[1764653520000,null],[1764654060000,null],[1764654600000,15.8],[1764655140000,15.8],[1764655680000,15.8],[1764656220000,15.8],[1764656760000,15.8],[1764657300000,15.7],[1764657840000,15.8],[1764658380000,15.8],[1764658920000,15.7],[1764659460000,15.8],[1764660000000,15.7],[1764660540000,15.8],[1764661080000,15.8],[1764661620000,15.8],[1764662160000,15.8],[1764662700000,15.8],[1764663240000,15.7],[1764663780000,15.7],[1764664320000,15.8],[1764664860000,15.8],[1764665400000,15.7],[1764665940000,15.8],[1764666480000,15.8],[1764667020000,15.8],[1764667560000,15.8],[1764668100000,15.8],[1764668640000,16.0],[1764669180000,16.1],[1764669720000,16.2],[1764670260000,16.2],[1764670800000,15.8],[1764671340000,15.9],[1764671880000,15.8],[1764672420000,15.9],[1764672960000,15.9],[1764673500000,15.9],[1764674040000,15.9],[1764674580000,16.1],[1764675120000,16.1],[1764675660000,16.1],[1764676200000,16.1],[1764676740000,16.2],[1764677280000,16.0],[1764677820000,16.3],[1764678360000,16.0],[1764678900000,16.3],[1764679440000,16.1],[1764679980000,16.1],[1764680520000,16.4],[1764681060000,16.1],[1764681600000,16.4],[1764682140000,16.1],[1764682680000,16.3],[1764683220000,16.3],[1764683760000,16.1],[1764684300000,16.4],[1764684840000,16.6],[1764685380000,16.6],[1764685920000,16.6],[1764686460000,16.6],[1764687000000,16.8],[1764687540000,16.1],[1764688080000,16.0],[1764688620000,16.2],[1764689160000,16.2],[1764689700000,16.1],[1764690240000,16.2],[1764690780000,16.2],[1764691320000,16.1],[1764691860000,16.2],[1764692400000,16.2],[1764692940000,16.2],[1764693480000,16.2],[1764694020000,16.3],[1764694560000,16.2],[1764695100000,16.2],[1764695640000,16.2],[1764696180000,16.2],[1764696720000,16.2],[1764697260000,16.2],[1764697800000,16.2],[1764698340000,16.2],[1764698880000,16.3],[1764699420000,16.3],[1764699960000,16.2],[1764700500000,16.3],[1764701040000,16.2],[1764701580000,16.3],[1764702120000,16.3],[1764702660000,16.3],[1764703200000,16.2],[1764703740000,16.2],[1764704280000,16.3],[1764704820000,16.2],[1764705360000,16.3],[1764705900000,16.2],[1764706440000,16.2],[1764706980000,16.2],[1764707520000,16.3],[1764708060000,16.2],[1764708600000,16.2],[1764709140000,16.2],[1764709680000,16.3],[1764710220000,16.2],[1764710760000,16.2],[1764711300000,16.2],[1764711840000,16.1],[1764712380000,16.1],[1764712920000,16.2],[1764713460000,16.2],[1764714000000,16.1],[1764714540000,16.2],[1764715080000,16.2],[1764715620000,16.2],[1764716160000,16.2],[1764716700000,16.2],[1764717240000,16.2],[1764717780000,16.2],[1764718320000,16.2],[1764718860000,16.3],[1764719400000,16.2],[1764719940000,16.2],[1764720480000,16.2],[1764721020000,16.2],[1764721560000,16.2],[1764722100000,16.2],[1764722640000,16.2],[1764723180000,16.2],[1764723720000,16.2],[1764724260000,16.2],[1764724800000,16.2],[1764725340000,null],[1764725880000,16.2],[1764726420000,16.2],[1764726960000,16.1],[1764727500000,16.1],[1764728040000,16.2],[1764728580000,16.1],[1764729120000,16.1],[1764729660000,16.1],[1764730200000,null],[1764730740000,16.2],[1764731280000,16.1],[1764731820000,16.1],[1764732360000,16.1],[1764732900000,16.1],[1764733440000,16.1],[1764733980000,16.1],[1764734520000,16.1],[1764735060000,16.1],[1764735600000,16.1],[1764736140000,16.1],[1764736680000,null],[1764737220000,16.1],[1764737760000,16.1],[1764738300000,16.1],[1764738840000,16.1],[1764739380000,16.1],[1764739920000,16.1],[1764740460000,16.1],[1764741000000,16.1],[1764741540000,16.1],[1764742080000,null],[1764742620000,16.1],[1764743160000,null],[1764743700000,null],[1764744240000,null],[1764744780000,16.0],[1764745320000,16.1],[1764745860000,16.1],[1764746400000,16.1],[1764746940000,16.1],[1764747480000,16.0],[1764748020000,16.0],[1764748560000,16.1],[1764749100000,16.0],[1764749640000,16.1],[1764750180000,16.0],[1764750720000,16.1],[1764751260000,16.0],[1764751800000,16.0],[1764752340000,16.0],[1764752880000,16.0],[1764753420000,15.9],[1764753960000,16.0],[1764754500000,16.0],[1764755040000,15.9],[1764755580000,15.9],[1764756120000,15.9],[1764756660000,15.9],[1764757200000,16.1],[1764757740000,16.0],[1764758280000,16.1],[1764758820000,16.1],[1764759360000,16.0],[1764759900000,16.0],[1764760440000,15.9],[1764760980000,16.0],[1764761520000,15.9],[1764762060000,15.9],[1764762600000,15.9],[1764763140000,15.9],[1764763680000,15.9],[1764764220000,15.9],[1764764760000,15.9],[1764765300000,15.9],[1764765840000,15.9],[1764766380000,15.9],[1764766920000,15.9],[1764767460000,15.9],[1764768000000,15.9],[1764768540000,15.9],[1764769080000,15.9],[1764769620000,15.9],[1764770160000,15.9],[1764770700000,15.9],[1764771240000,15.9],[1764771780000,15.9],[1764772320000,15.8],[1764772860000,15.8],[1764773400000,15.8],[1764773940000,15.8],[1764774480000,15.8],[1764775020000,15.8],[1764775560000,15.8],[1764776100000,15.8],[1764776640000,15.8],[1764777180000,15.7],[1764777720000,15.7],[1764778260000,15.7],[1764778800000,15.6],[1764779340000,null],[1764779880000,null],[1764780420000,null],[1764780960000,15.6],[1764781500000,15.6],[1764782040000,15.6],[1764782580000,15.6],[1764783120000,15.6],[1764783660000,15.6],[1764784200000,15.6],[1764784740000,null],[1764785280000,15.6],[1764785820000,15.6],[1764786360000,15.6],[1764786900000,15.6],[1764787440000,15.6],[1764787980000,15.6],[1764788520000,15.6],[1764789060000,15.5],[1764789600000,15.5],[1764790140000,15.4],[1764790680000,15.4],[1764791220000,15.5],[1764791760000,15.4],[1764792300000,15.4],[1764792840000,15.4],[1764793380000,15.4],[1764793920000,15.4],[1764794460000,15.4],[1764795000000,15.4],[1764795540000,15.4],[1764796080000,15.4],[1764796620000,15.4],[1764797160000,15.4],[1764797700000,15.4],[1764798240000,15.4],[1764798780000,15.4],[1764799320000,15.4],[1764799860000,15.4],[1764800400000,15.4],[1764800940000,15.4],[1764801480000,null],[1764802020000,15.4],[1764802560000,15.5],[1764803100000,null],[1764803640000,15.4],[1764804180000,15.4],[1764804720000,15.4],[1764805260000,15.4],[1764805800000,15.4],[1764806340000,null],[1764806880000,15.4],[1764807420000,15.4],[1764807960000,15.4],[1764808500000,15.4],[1764809040000,15.4],[1764809580000,15.4],[1764810120000,15.4],[1764810660000,15.3],[1764811200000,15.3],[1764811740000,15.4],[1764812280000,15.3],[1764812820000,15.3],[1764813360000,15.2],[1764813900000,15.2],[1764814440000,15.2],[1764814980000,15.3],[1764815520000,15.2],[1764816060000,15.2],[1764816600000,15.2],[1764817140000,15.2],[1764817680000,15.2],[1764818220000,15.2],[1764818760000,15.2],[1764819300000,15.2],[1764819840000,15.2],[1764820380000,15.2],[1764820920000,15.2],[1764821460000,null],[1764822000000,null],[1764822540000,null],[1764823080000,15.1],[1764823620000,15.1],[1764824160000,15.1],[1764824700000,15.1],[1764825240000,15.1],[1764825780000,15.1],[1764826320000,15.1],[1764826860000,15.1],[1764827400000,null],[1764827940000,null],[1764828480000,15.2],[1764829020000,15.3],[1764829560000,15.1],[1764830100000,15.1],[1764830640000,15.0],[1764831180000,15.1],[1764831720000,15.2],[1764832260000,15.1],[1764832800000,15.1],[1764833340000,15.1],[1764833880000,15.1],[1764834420000,15.0],[1764834960000,15.1],[1764835500000,15.2],[1764836040000,15.1],[1764836580000,15.2],[1764837120000,15.2],[1764837660000,15.2],[1764838200000,15.1],[1764838740000,15.1],[1764839280000,15.1],[1764839820000,15.2],[1764840360000,15.2],[1764840900000,15.2],[1764841440000,15.1],[1764841980000,15.3],[1764842520000,15.1],[1764843060000,15.1],[1764843600000,15.1],[1764844140000,15.2],[1764844680000,15.2],[1764845220000,15.2],[1764845760000,15.2],[1764846300000,15.3],[1764846840000,15.2],[1764847380000,15.4],[1764847920000,15.4],[1764848460000,15.3],[1764849000000,15.4],[1764849540000,15.4],[1764850080000,15.4],[1764850620000,15.4],[1764851160000,15.4],[1764851700000,15.5],[1764852240000,15.4],[1764852780000,15.6],[1764853320000,15.6],[1764853860000,15.6],[1764854400000,15.5],[1764854940000,15.6],[1764855480000,15.5],[1764856020000,15.5],[1764856560000,15.5],[1764857100000,15.4],[1764857640000,15.4],[1764858180000,15.5],[1764858720000,15.5],[1764859260000,15.5],[1764859800000,15.4],[1764860340000,15.5],[1764860880000,15.4],[1764861420000,15.4],[1764861960000,15.4],[1764862500000,15.4],[1764863040000,15.4],[1764863580000,15.4],[1764864120000,15.4],[1764864660000,15.4],[1764865200000,null],[1764865740000,15.4],[1764866280000,15.4],[1764866820000,15.3],[1764867360000,15.3],[1764867900000,15.3],[1764868440000,15.2],[1764868980000,15.3],[1764869520000,15.2],[1764870060000,null],[1764870600000,15.2],[1764871140000,15.2],[1764871680000,15.2],[1764872220000,15.1],[1764872760000,15.2],[1764873300000,15.1],[1764873840000,15.2],[1764874380000,15.1],[1764874920000,null],[1764875460000,null],[1764876000000,null],[1764876540000,null],[1764877080000,null],[1764877620000,15.1],[1764878160000,15.1],[1764878700000,15.0],[1764879240000,15.0],[1764879780000,15.1],[1764880320000,15.1],[1764880860000,15.1],[1764881400000,15.1],[1764881940000,15.1],[1764882480000,15.0],[1764883020000,14.9],[1764883560000,15.0],[1764884100000,15.1],[1764884640000,15.1],[1764885180000,15.1],[1764885720000,15.1],[1764886260000,15.2],[1764886800000,15.1],[1764887340000,15.2],[1764887880000,15.2],[1764888420000,15.1],[1764888960000,15.1],[1764889500000,15.0],[1764890040000,15.1],[1764890580000,15.0],[1764891120000,15.1],[1764891660000,15.1],[1764892200000,15.1],[1764892740000,15.1],[1764893280000,null],[1764893820000,15.2],[1764894360000,null],[1764894900000,15.2],[1764895440000,15.1],[1764895980000,15.2],[1764896520000,14.8],[1764897060000,15.2],[1764897600000,15.1],[1764898140000,14.9],[1764898680000,14.9],[1764899220000,15.0],[1764899760000,null],[1764900300000,15.2],[1764900840000,15.4],[1764901380000,15.2],[1764901920000,15.4],[1764902460000,15.5],[1764903000000,15.5],[1764903540000,null],[1764904080000,14.9],[1764904620000,14.9],[1764905160000,15.2],[1764905700000,null],[1764906240000,null],[1764906780000,15.3],[1764907320000,15.5],[1764907860000,15.5],[1764908400000,15.4],[1764908940000,15.5],[1764909480000,15.5],[1764910020000,15.2],[1764910560000,15.2],[1764911100000,15.4],[1764911640000,15.4],[1764912180000,15.4],[1764912720000,null],[1764913260000,null],[1764913800000,15.3],[1764914340000,15.4],[1764914880000,15.2],[1764915420000,15.2],[1764915960000,15.2],[1764916500000,15.1],[1764917040000,null],[1764917580000,15.2],[1764918120000,15.1],[1764918660000,15.1],[1764919200000,15.1],[1764919740000,15.1],[1764920280000,15.1],[1764920820000,15.1],[1764921360000,15.1],[1764921900000,15.1],[1764922440000,15.2],[1764922980000,15.1],[1764923520000,15.2],[1764924060000,15.2],[1764924600000,15.1],[1764925140000,15.2],[1764925680000,15.2],[1764926220000,15.1],[1764926760000,15.1],[1764927300000,15.1],[1764927840000,15.1],[1764928380000,15.1],[1764928920000,15.2],[1764929460000,15.1],[1764930000000,15.2],[1764930540000,15.2],[1764931080000,15.2],[1764931620000,15.3],[1764932160000,15.2],[1764932700000,15.2],[1764933240000,15.3],[1764933780000,15.3],[1764934320000,15.4],[1764934860000,15.4],[1764935400000,15.3],[1764935940000,15.3],[1764936480000,15.4],[1764937020000,15.4],[1764937560000,15.4],[1764938100000,15.4],[1764938640000,15.5],[1764939180000,15.4],[1764939720000,15.4],[1764940260000,15.5],[1764940800000,15.6],[1764941340000,15.5],[1764941880000,15.5],[1764942420000,15.6],[1764942960000,15.5],[1764943500000,15.5],[1764944040000,15.6],[1764944580000,15.6],[1764945120000,15.5],[1764945660000,15.6],[1764946200000,15.5],[1764946740000,15.4],[1764947280000,15.4],[1764947820000,15.4],[1764948360000,15.5],[1764948900000,15.6],[1764949440000,15.5],[1764949980000,15.5],[1764950520000,15.5],[1764951060000,15.4],[1764951600000,15.4],[1764952140000,15.4],[1764952680000,15.4],[1764953220000,15.4],[1764953760000,15.4],[1764954300000,15.4],[1764954840000,15.4],[1764955380000,15.4],[1764955920000,15.4],[1764956460000,15.4],[1764957000000,15.4],[1764957540000,15.4],[1764958080000,15.3],[1764958620000,15.3],[1764959160000,15.4],[1764959700000,15.4],[1764960240000,15.4],[1764960780000,15.4],[1764961320000,15.3],[1764961860000,15.3],[1764962400000,15.3],[1764962940000,null],[1764963480000,null],[1764964020000,15.2],[1764964560000,15.2],[1764965100000,15.2],[1764965640000,15.3],[1764966180000,15.2],[1764966720000,15.2],[1764967260000,15.2],[1764967800000,15.2],[1764968340000,15.2],[1764968880000,15.2],[1764969420000,15.2],[1764969960000,null],[1764970500000,15.2],[1764971040000,15.2],[1764971580000,15.2],[1764972120000,15.2],[1764972660000,15.2],[1764973200000,15.2],[1764973740000,15.2],[1764974280000,15.2],[1764974820000,15.2],[1764975360000,15.2],[1764975900000,15.2],[1764976440000,15.1],[1764976980000,15.1],[1764977520000,15.2],[1764978060000,15.1],[1764978600000,null],[1764979140000,15.1],[1764979680000,15.1],[1764980220000,15.1],[1764980760000,15.1],[1764981300000,15.1],[1764981840000,15.1],[1764982380000,15.1],[1764982920000,15.1],[1764983460000,15.1],[1764984000000,15.0],[1764984540000,15.0],[1764985080000,15.1],[1764985620000,15.1],[1764986160000,15.0],[1764986700000,15.0],[1764987240000,15.0],[1764987780000,14.9],[1764988320000,15.0],[1764988860000,null],[1764989400000,null],[1764989940000,null],[1764990480000,14.9],[1764991020000,14.9],[1764991560000,14.9],[1764992100000,14.9],[1764992640000,14.9],[1764993180000,14.9],[1764993720000,14.9],[1764994260000,14.9],[1764994800000,14.9],[1764995340000,14.8],[1764995880000,null],[1764996420000,null],[1764996960000,14.9],[1764997500000,14.9],[1764998040000,14.8],[1764998580000,14.8],[1764999120000,14.8],[1764999660000,14.8],[1765000200000,14.8],[1765000740000,null],[1765001280000,null],[1765001820000,14.8],[1765002360000,14.8],[1765002900000,14.8],[1765003440000,14.9],[1765003980000,14.9],[1765004520000,14.9],[1765005060000,14.8],[1765005600000,14.8],[1765006140000,14.8],[1765006680000,14.9],[1765007220000,14.8],[1765007760000,14.9],[1765008300000,14.8],[1765008840000,14.8],[1765009380000,14.9],[1765009920000,14.8],[1765010460000,14.9],[1765011000000,14.8],[1765011540000,14.9],[1765012080000,14.9],[1765012620000,14.9],[1765013160000,14.9],[1765013700000,14.9],[1765014240000,14.8],[1765014780000,15.1],[1765015320000,15.1],[1765015860000,15.0],[1765016400000,15.0],[1765016940000,15.1],[1765017480000,15.0],[1765018020000,15.2],[1765018560000,15.0],[1765019100000,15.2],[1765019640000,15.3],[1765020180000,14.9],[1765020720000,15.2],[1765021260000,15.2],[1765021800000,null],[1765022340000,15.8],[1765022880000,15.3],[1765023420000,15.0],[1765023960000,15.4],[1765024500000,15.1],[1765025040000,15.5],[1765025580000,15.5],[1765026120000,15.0],[1765026660000,15.2],[1765027200000,15.2],[1765027740000,15.2],[1765028280000,15.4],[1765028820000,15.6],[1765029360000,15.4],[1765029900000,15.6],[1765030440000,15.4],[1765030980000,15.4],[1765031520000,15.3],[1765032060000,15.3],[1765032600000,15.4],[1765033140000,15.4],[1765033680000,15.4],[1765034220000,15.4],[1765034760000,15.4],[1765035300000,15.4],[1765035840000,15.4],[1765036380000,15.6],[1765036920000,15.6],[1765037460000,15.4],[1765038000000,15.4],[1765038540000,15.5],[1765039080000,15.6],[1765039620000,15.4],[1765040160000,15.5],[1765040700000,15.4],[1765041240000,15.4],[1765041780000,15.4],[1765042320000,15.4],[1765042860000,15.4],[1765043400000,15.3],[1765043940000,15.3],[1765044480000,15.4],[1765045020000,15.4],[1765045560000,15.5],[1765046100000,15.5],[1765046640000,15.5],[1765047180000,15.4],[1765047720000,15.4],[1765048260000,null],[1765048800000,15.4],[1765049340000,null],[1765049880000,15.3],[1765050420000,15.4],[1765050960000,15.3],[1765051500000,15.6],[1765052040000,15.4],[1765052580000,15.3],[1765053120000,15.4],[1765053660000,15.5],[1765054200000,null],[1765054740000,15.4],[1765055280000,null],[1765055820000,null],[1765056360000,15.3],[1765056900000,15.3],[1765057440000,15.4],[1765057980000,15.4],[1765058520000,15.4],[1765059060000,15.3],[1765059600000,15.4],[1765060140000,15.4],[1765060680000,15.4],[1765061220000,15.4],[1765061760000,15.4],[1765062300000,15.3],[1765062840000,15.4],[1765063380000,15.3],[1765063920000,15.5],[1765064460000,15.4],[1765065000000,15.4],[1765065540000,15.4],[1765066080000,15.4],[1765066620000,15.5],[1765067160000,15.5],[1765067700000,null],[1765068240000,null],[1765068780000,15.3],[1765069320000,15.2],[1765069860000,15.2],[1765070400000,15.4],[1765070940000,15.2],[1765071480000,15.2],[1765072020000,15.4],[1765072560000,15.2],[1765073100000,15.3],[1765073640000,15.2],[1765074180000,15.2],[1765074720000,null],[1765075260000,15.2],[1765075800000,15.2],[1765076340000,15.2],[1765076880000,15.2],[1765077420000,15.2],[1765077960000,15.3],[1765078500000,15.2],[1765079040000,null],[1765079580000,15.2],[1765080120000,15.2],[1765080660000,15.2],[1765081200000,15.2],[1765081740000,15.2],[1765082280000,15.2],[1765082820000,15.2],[1765083360000,15.2],[1765083900000,15.2],[1765084440000,15.2],[1765084980000,15.2],[1765085520000,15.2],[1765086060000,15.1],[1765086600000,15.2],[1765087140000,15.2],[1765087680000,15.2],[1765088220000,15.2],[1765088760000,15.2],[1765089300000,15.2],[1765089840000,15.2],[1765090380000,15.2],[1765090920000,15.2],[1765091460000,15.2],[1765092000000,15.2],[1765092540000,15.2],[1765093080000,15.3],[1765093620000,15.2],[1765094160000,15.2],[1765094700000,15.2],[1765095240000,15.2],[1765095780000,15.2],[1765096320000,15.2],[1765096860000,15.3],[1765097400000,15.3],[1765097940000,15.2],[1765098480000,15.2],[1765099020000,15.2],[1765099560000,15.2],[1765100100000,15.4],[1765100640000,15.4],[1765101180000,15.3],[1765101720000,15.2],[1765102260000,15.3],[1765102800000,15.2],[1765103340000,15.3],[1765103880000,15.3],[1765104420000,15.3],[1765104960000,15.2],[1765105500000,15.3],[1765106040000,15.4],[1765106580000,15.4],[1765107120000,15.2],[1765107660000,15.3],[1765108200000,15.2],[1765108740000,15.6],[1765109280000,15.5],[1765109820000,15.3],[1765110360000,15.2],[1765110900000,15.5],[1765111440000,15.4],[1765111980000,15.4],[1765112520000,null],[1765113060000,15.5],[1765113600000,null],[1765114140000,15.5],[1765114680000,15.5],[1765115220000,15.8],[1765115760000,15.5],[1765116300000,15.6],[1765116840000,15.4],[1765117380000,15.8],[1765117920000,15.6],[1765118460000,15.9],[1765119000000,15.4],[1765119540000,15.7],[1765120080000,15.9],[1765120620000,15.6],[1765121160000,15.4],[1765121700000,15.8],[1765122240000,15.6],[1765122780000,15.8],[1765123320000,15.7],[1765123860000,15.6],[1765124400000,15.8],[1765124940000,15.8],[1765125480000,15.6],[1765126020000,15.8],[1765126560000,15.8],[1765127100000,15.6],[1765127640000,15.8],[1765128180000,15.8],[1765128720000,15.9],[1765129260000,15.7],[1765129800000,15.7],[1765130340000,15.8],[1765130880000,15.7],[1765131420000,15.9],[1765131960000,15.9],[1765132500000,15.9],[1765133040000,16.0],[1765133580000,15.8],[1765134120000,15.8],[1765134660000,15.9],[1765135200000,15.9],[1765135740000,15.9],[1765136280000,null],[1765136820000,15.9],[1765137360000,null],[1765137900000,15.8],[1765138440000,15.9],[1765138980000,15.9],[1765139520000,15.9],[1765140060000,15.8],[1765140600000,15.9],[1765141140000,15.8],[1765141680000,15.8],[1765142220000,15.8],[1765142760000,null],[1765143300000,null],[1765143840000,15.9],[1765144380000,15.8],[1765144920000,15.9],[1765145460000,15.8],[1765146000000,15.9],[1765146540000,15.8],[1765147080000,15.8],[1765147620000,null],[1765148160000,null],[1765148700000,15.8],[1765149240000,15.8],[1765149780000,15.7],[1765150320000,15.8],[1765150860000,15.6],[1765151400000,15.6],[1765151940000,15.6],[1765152480000,15.6],[1765153020000,15.6],[1765153560000,15.6],[1765154100000,null],[1765154640000,null],[1765155180000,15.5],[1765155720000,15.6],[1765156260000,15.6],[1765156800000,15.6],[1765157340000,15.6],[1765157880000,15.6],[1765158420000,15.5],[1765158960000,15.6],[1765159500000,15.5],[1765160040000,15.5],[1765160580000,15.6],[1765161120000,null],[1765161660000,15.5],[1765162200000,15.4],[1765162740000,15.5],[1765163280000,15.5],[1765163820000,15.6],[1765164360000,15.5],[1765164900000,15.5],[1765165440000,null],[1765165980000,null],[1765166520000,15.6],[1765167060000,null],[1765167600000,15.5],[1765168140000,15.5],[1765168680000,15.5],[1765169220000,15.4],[1765169760000,15.4],[1765170300000,15.5],[1765170840000,15.5],[1765171380000,15.5],[1765171920000,15.4],[1765172460000,15.5],[1765173000000,null],[1765173540000,15.4],[1765174080000,15.4],[1765174620000,15.4],[1765175160000,15.4],[1765175700000,15.4],[1765176240000,null],[1765176780000,15.4],[1765177320000,15.4],[1765177860000,15.4],[1765178400000,15.4],[1765178940000,15.4],[1765179480000,15.4],[1765180020000,15.4],[1765180560000,15.4],[1765181100000,15.4],[1765181640000,15.4],[1765182180000,15.4],[1765182720000,15.4],[1765183260000,15.4],[1765183800000,15.4],[1765184340000,15.4],[1765184880000,15.4],[1765185420000,15.6],[1765185960000,15.6],[1765186500000,15.5],[1765187040000,15.5],[1765187580000,15.5],[1765188120000,15.4],[1765188660000,15.5],[1765189200000,15.5],[1765189740000,15.5],[1765190280000,15.6],[1765190820000,15.6],[1765191360000,15.6],[1765191900000,15.5],[1765192440000,15.6],[1765192980000,15.6],[1765193520000,15.6],[1765194060000,15.7],[1765194600000,15.6],[1765195140000,15.7],[1765195680000,15.6],[1765196220000,15.7],[1765196760000,15.8],[1765197300000,15.7],[1765197840000,15.6],[1765198380000,15.8],[1765198920000,15.8],[1765199460000,15.8],[1765200000000,15.8],[1765200540000,15.8],[1765201080000,15.7],[1765201620000,15.6],[1765202160000,15.6],[1765202700000,16.1],[1765203240000,16.1],[1765203780000,15.8],[1765204320000,15.8],[1765204860000,15.8],[1765205400000,15.9],[1765205940000,15.8],[1765206480000,15.8],[1765207020000,15.8],[1765207560000,15.8],[1765208100000,15.7],[1765208640000,15.8],[1765209180000,15.8],[1765209720000,15.8],[1765210260000,15.8],[1765210800000,15.8],[1765211340000,15.8],[1765211880000,15.8],[1765212420000,15.9],[1765212960000,16.1],[1765213500000,15.9],[1765214040000,16.0],[1765214580000,15.8],[1765215120000,15.8],[1765215660000,15.9],[1765216200000,15.9],[1765216740000,16.0],[1765217280000,15.9],[1765217820000,15.8],[1765218360000,15.8],[1765218900000,15.9],[1765219440000,15.8],[1765219980000,15.9],[1765220520000,15.8],[1765221060000,15.8],[1765221600000,15.8],[1765222140000,15.8],[1765222680000,15.9],[1765223220000,15.8],[1765223760000,15.8],[1765224300000,null],[1765224840000,15.8],[1765225380000,15.8],[1765225920000,15.8],[1765226460000,15.8],[1765227000000,15.8],[1765227540000,15.9],[1765228080000,15.8],[1765228620000,15.8],[1765229160000,15.8],[1765229700000,15.8],[1765230240000,15.8],[1765230780000,null],[1765231320000,null],[1765231860000,null],[1765232400000,15.8],[1765232940000,15.8],[1765233480000,15.8],[1765234020000,15.8],[1765234560000,15.8],[1765235100000,15.8],[1765235640000,15.8],[1765236180000,15.6],[1765236720000,15.7],[1765237260000,15.7],[1765237800000,15.8],[1765238340000,15.7],[1765238880000,15.8],[1765239420000,15.8],[1765239960000,15.7],[1765240500000,15.7],[1765241040000,15.8],[1765241580000,null],[1765242120000,15.7],[1765242660000,15.8],[1765243200000,15.8],[1765243740000,15.7],[1765244280000,15.7],[1765244820000,15.6],[1765245360000,15.7],[1765245900000,15.7],[1765246440000,15.7],[1765246980000,null],[1765247520000,15.7],[1765248060000,15.7],[1765248600000,15.7],[1765249140000,15.6],[1765249680000,15.8],[1765250220000,15.7],[1765250760000,15.7],[1765251300000,15.6],[1765251840000,15.7],[1765252380000,15.6],[1765252920000,15.7],[1765253460000,15.7],[1765254000000,15.6],[1765254540000,null],[1765255080000,null],[1765255620000,15.6],[1765256160000,15.6],[1765256700000,15.6],[1765257240000,15.6],[1765257780000,15.6],[1765258320000,15.6],[1765258860000,15.6],[1765259400000,15.6],[1765259940000,15.6],[1765260480000,null],[1765261020000,null],[1765261560000,15.6],[1765262100000,15.6],[1765262640000,15.6],[1765263180000,15.6],[1765263720000,15.6],[1765264260000,15.5],[1765264800000,15.6],[1765265340000,15.6],[1765265880000,15.6],[1765266420000,15.6],[1765266960000,15.6],[1765267500000,15.6],[1765268040000,15.6],[1765268580000,15.5],[1765269120000,15.6],[1765269660000,15.6],[1765270200000,15.5],[1765270740000,15.5],[1765271280000,15.5],[1765271820000,15.5],[1765272360000,15.6],[1765272900000,15.6],[1765273440000,15.5],[1765273980000,15.6],[1765274520000,15.6],[1765275060000,15.6],[1765275600000,15.6],[1765276140000,15.6],[1765276680000,15.6],[1765277220000,15.6],[1765277760000,15.7],[1765278300000,15.6],[1765278840000,15.7],[1765279380000,15.8],[1765279920000,15.7],[1765280460000,15.8],[1765281000000,15.7],[1765281540000,15.8],[1765282080000,15.8],[1765282620000,15.8],[1765283160000,15.8],[1765283700000,15.8],[1765284240000,15.8],[1765284780000,15.8],[1765285320000,15.7],[1765285860000,15.9],[1765286400000,15.9],[1765286940000,15.9],[1765287480000,15.9],[1765288020000,15.9],[1765288560000,15.9],[1765289100000,15.8],[1765289640000,15.9],[1765290180000,15.8],[1765290720000,15.8],[1765291260000,15.9],[1765291800000,15.9],[1765292340000,15.8],[1765292880000,15.9],[1765293420000,15.8],[1765293960000,15.8],[1765294500000,15.9],[1765295040000,15.8],[1765295580000,15.9],[1765296120000,15.9],[1765296660000,15.9],[1765297200000,15.9],[1765297740000,15.8],[1765298280000,15.8],[1765298820000,15.9],[1765299360000,15.8],[1765299900000,15.8],[1765300440000,15.8],[1765300980000,15.8],[1765301520000,null],[1765302060000,null],[1765302600000,15.9],[1765303140000,15.8],[1765303680000,15.9],[1765304220000,15.8],[1765304760000,15.8],[1765305300000,15.8],[1765305840000,15.8],[1765306380000,null],[1765306920000,null],[1765307460000,15.8],[1765308000000,15.8],[1765308540000,15.8],[1765309080000,15.8],[1765309620000,15.7],[1765310160000,15.7],[1765310700000,15.7],[1765311240000,15.7],[1765311780000,15.8],[1765312320000,15.7],[1765312860000,15.7],[1765313400000,15.7],[1765313940000,15.7],[1765314480000,15.8],[1765315020000,15.8],[1765315560000,15.7],[1765316100000,15.7],[1765316640000,15.7],[1765317180000,15.7],[1765317720000,15.7],[1765318260000,15.7],[1765318800000,15.7],[1765319340000,15.7],[1765319880000,15.7],[1765320420000,15.7],[1765320960000,15.6],[1765321500000,15.7],[1765322040000,15.7],[1765322580000,15.7],[1765323120000,15.6],[1765323660000,15.6],[1765324200000,15.6],[1765324740000,15.6],[1765325280000,15.6],[1765325820000,15.7],[1765326360000,15.7],[1765326900000,15.6],[1765327440000,15.7],[1765327980000,15.6],[1765328520000,null],[1765329060000,null],[1765329600000,null],[1765330140000,15.6],[1765330680000,15.6],[1765331220000,15.6],[1765331760000,15.6],[1765332300000,15.6],[1765332840000,null],[1765333380000,null],[1765333920000,null],[1765334460000,15.6],[1765335000000,15.6],[1765335540000,15.6],[1765336080000,15.6],[1765336620000,15.6],[1765337160000,15.6],[1765337700000,15.6],[1765338240000,15.6],[1765338780000,15.6],[1765339320000,15.6],[1765339860000,15.6],[1765340400000,15.6],[1765340940000,15.5],[1765341480000,15.5],[1765342020000,15.5],[1765342560000,15.6],[1765343100000,15.5],[1765343640000,15.6],[1765344180000,15.6],[1765344720000,15.6],[1765345260000,15.4],[1765345800000,15.5],[1765346340000,15.4],[1765346880000,null],[1765347420000,15.4],[1765347960000,15.4],[1765348500000,15.4],[1765349040000,15.5],[1765349580000,15.4],[1765350120000,15.4],[1765350660000,15.4],[1765351200000,15.4],[1765351740000,15.4],[1765352280000,15.4],[1765352820000,15.4],[1765353360000,15.4],[1765353900000,15.4],[1765354440000,15.4],[1765354980000,15.4],[1765355520000,15.4],[1765356060000,15.4],[1765356600000,15.4],[1765357140000,15.4],[1765357680000,15.4],[1765358220000,15.4],[1765358760000,null],[1765359300000,15.4],[1765359840000,15.4],[1765360380000,15.4],[1765360920000,15.4],[1765361460000,15.4],[1765362000000,15.4],[1765362540000,15.4],[1765363080000,15.4],[1765363620000,15.6],[1765364160000,15.5],[1765364700000,15.6],[1765365240000,15.5],[1765365780000,15.6],[1765366320000,15.5],[1765366860000,15.7],[1765367400000,15.6],[1765367940000,15.7],[1765368480000,15.6],[1765369020000,15.6],[1765369560000,16.1],[1765370100000,15.8],[1765370640000,15.8],[1765371180000,null],[1765371720000,15.6],[1765372260000,15.8],[1765372800000,15.9],[1765373340000,15.8],[1765373880000,15.6],[1765374420000,16.4],[1765374960000,15.6],[1765375500000,16.1],[1765376040000,15.9],[1765376580000,15.9],[1765377120000,15.8],[1765377660000,15.7],[1765378200000,15.8],[1765378740000,15.9],[1765379280000,16.1],[1765379820000,16.1],[1765380360000,15.9],[1765380900000,15.9],[1765381440000,16.2],[1765381980000,15.9],[1765382520000,16.6],[1765383060000,16.4],[1765383600000,16.6],[1765384140000,16.1],[1765384680000,null],[1765385220000,16.3],[1765385760000,16.3],[1765386300000,16.4],[1765386840000,16.2],[1765387380000,16.2],[1765387920000,null],[1765388460000,null],[1765389000000,null],[1765389540000,null],[1765390080000,16.2],[1765390620000,16.2],[1765391160000,16.0],[1765391700000,16.1],[1765392240000,16.0],[1765392780000,16.1],[1765393320000,16.1],[1765393860000,null],[1765394400000,null],[1765394940000,null],[1765395480000,16.1],[1765396020000,16.0],[1765396560000,16.0],[1765397100000,16.0],[1765397640000,16.0],[1765398180000,16.0],[1765398720000,null],[1765399260000,null],[1765399800000,null],[1765400340000,16.0],[1765400880000,null],[1765401420000,16.1],[1765401960000,16.0],[1765402500000,15.9],[1765403040000,16.0],[1765403580000,16.0],[1765404120000,16.1],[1765404660000,16.0],[1765405200000,16.0],[1765405740000,15.9],[1765406280000,16.0],[1765406820000,16.0],[1765407360000,16.0],[1765407900000,15.9],[1765408440000,15.9],[1765408980000,15.9],[1765409520000,null],[1765410060000,null],[1765410600000,null],[1765411140000,15.9],[1765411680000,15.9],[1765412220000,15.8],[1765412760000,null],[1765413300000,15.8],[1765413840000,null],[1765414380000,15.8],[1765414920000,15.9],[1765415460000,15.8],[1765416000000,15.8],[1765416540000,15.8],[1765417080000,15.8],[1765417620000,15.8],[1765418160000,15.8],[1765418700000,15.8],[1765419240000,15.8],[1765419780000,15.8],[1765420320000,15.8],[1765420860000,15.8],[1765421400000,15.8],[1765421940000,15.8],[1765422480000,15.8],[1765423020000,15.8],[1765423560000,15.8],[1765424100000,15.8],[1765424640000,15.8],[1765425180000,15.8],[1765425720000,null],[1765426260000,15.8],[1765426800000,15.8],[1765427340000,15.7],[1765427880000,15.8],[1765428420000,15.8],[1765428960000,15.8],[1765429500000,15.7],[1765430040000,15.8],[1765430580000,15.8],[1765431120000,null],[1765431660000,null],[1765432200000,null],[1765432740000,15.7],[1765433280000,15.8],[1765433820000,15.7],[1765434360000,15.7],[1765434900000,15.7],[1765435440000,15.8],[1765435980000,15.8],[1765436520000,15.7],[1765437060000,15.8],[1765437600000,15.7],[1765438140000,15.8],[1765438680000,15.8],[1765439220000,15.7],[1765439760000,15.7],[1765440300000,15.7],[1765440840000,15.8],[1765441380000,15.8],[1765441920000,15.8],[1765442460000,15.7],[1765443000000,15.8],[1765443540000,15.8],[1765444080000,15.8],[1765444620000,15.8],[1765445160000,15.8],[1765445700000,15.8],[1765446240000,15.8],[1765446780000,15.8],[1765447320000,15.8],[1765447860000,15.9],[1765448400000,15.8],[1765448940000,15.9],[1765449480000,15.8],[1765450020000,15.8],[1765450560000,15.9],[1765451100000,15.9],[1765451640000,15.7],[1765452180000,15.8],[1765452720000,15.9],[1765453260000,15.8],[1765453800000,15.9],[1765454340000,15.9],[1765454880000,15.8],[1765455420000,15.8],[1765455960000,15.8],[1765456500000,16.1],[1765457040000,15.9],[1765457580000,15.9],[1765458120000,16.1],[1765458660000,16.2],[1765459200000,16.0],[1765459740000,16.1],[1765460280000,16.2],[1765460820000,15.8],[1765461360000,16.2],[1765461900000,16.2],[1765462440000,16.1],[1765462980000,16.0],[1765463520000,16.2],[1765464060000,16.4],[1765464600000,16.2],[1765465140000,16.1],[1765465680000,16.4],[1765466220000,16.4],[1765466760000,16.3],[1765467300000,16.2],[1765467840000,16.3],[1765468380000,16.1],[1765468920000,16.2],[1765469460000,16.2],[1765470000000,16.3],[1765470540000,16.2],[1765471080000,16.2],[1765471620000,16.1],[1765472160000,16.1],[1765472700000,16.1],[1765473240000,null],[1765473780000,16.1],[1765474320000,16.1],[1765474860000,16.1],[1765475400000,16.1],[1765475940000,16.1],[1765476480000,16.1],[1765477020000,16.1],[1765477560000,16.1],[1765478100000,16.1],[1765478640000,16.0],[1765479180000,null],[1765479720000,null],[1765480260000,null],[1765480800000,16.1],[1765481340000,16.0],[1765481880000,16.0],[1765482420000,16.0],[1765482960000,16.0],[1765483500000,16.0],[1765484040000,16.0],[1765484580000,16.0],[1765485120000,16.0],[1765485660000,16.0],[1765486200000,16.1],[1765486740000,16.0],[1765487280000,null],[1765487820000,16.1],[1765488360000,15.9],[1765488900000,15.9],[1765489440000,15.9],[1765489980000,15.9],[1765490520000,16.0],[1765491060000,15.9],[1765491600000,15.9],[1765492140000,16.0],[1765492680000,15.9],[1765493220000,16.0],[1765493760000,15.9],[1765494300000,16.0],[1765494840000,16.0],[1765495380000,16.0],[1765495920000,15.9],[1765496460000,null],[1765497000000,15.9],[1765497540000,16.0],[1765498080000,15.9],[1765498620000,null],[1765499160000,15.9],[1765499700000,15.9],[1765500240000,15.9],[1765500780000,15.9],[1765501320000,15.9],[1765501860000,15.9],[1765502400000,15.9],[1765502940000,15.9],[1765503480000,15.9],[1765504020000,15.9],[1765504560000,15.9],[1765505100000,15.9],[1765505640000,null],[1765506180000,15.8],[1765506720000,null],[1765507260000,15.9],[1765507800000,15.9],[1765508340000,15.9],[1765508880000,15.8],[1765509420000,15.9],[1765509960000,15.9],[1765510500000,15.8],[1765511040000,15.9],[1765511580000,15.8],[1765512120000,15.8],[1765512660000,15.8],[1765513200000,null],[1765513740000,15.8],[1765514280000,15.8],[1765514820000,15.8],[1765515360000,15.8],[1765515900000,15.8],[1765516440000,15.8],[1765516980000,15.8],[1765517520000,15.8],[1765518060000,null],[1765518600000,15.8],[1765519140000,null],[1765519680000,15.8],[1765520220000,15.8],[1765520760000,15.8],[1765521300000,15.8],[1765521840000,15.8],[1765522380000,null],[1765522920000,null],[1765523460000,15.8],[1765524000000,15.8],[1765524540000,15.7],[1765525080000,15.8],[1765525620000,15.8],[1765526160000,15.8],[1765526700000,15.8],[1765527240000,15.8],[1765527780000,15.8],[1765528320000,15.8],[1765528860000,15.8],[1765529400000,15.8],[1765529940000,15.8],[1765530480000,15.8],[1765531020000,15.8],[1765531560000,15.8],[1765532100000,15.8],[1765532640000,null],[1765533180000,15.8],[1765533720000,15.8],[1765534260000,15.9],[1765534800000,15.9],[1765535340000,15.9],[1765535880000,15.9],[1765536420000,15.9],[1765536960000,15.9],[1765537500000,15.9],[1765538040000,15.9],[1765538580000,15.9],[1765539120000,15.9],[1765539660000,15.9],[1765540200000,15.9],[1765540740000,16.0],[1765541280000,15.9],[1765541820000,15.9],[1765542360000,15.9],[1765542900000,15.9],[1765543440000,15.9],[1765543980000,15.9],[1765544520000,15.9],[1765545060000,15.9],[1765545600000,15.9],[1765546140000,15.9],[1765546680000,15.9],[1765547220000,15.9],[1765547760000,15.8],[1765548300000,15.8],[1765548840000,15.8],[1765549380000,15.9],[1765549920000,15.8],[1765550460000,15.9],[1765551000000,15.9],[1765551540000,15.8],[1765552080000,15.9],[1765552620000,15.9],[1765553160000,15.9],[1765553700000,15.8],[1765554240000,15.8],[1765554780000,15.8],[1765555320000,15.8],[1765555860000,15.8],[1765556400000,15.8],[1765556940000,15.9],[1765557480000,15.8],[1765558020000,15.8],[1765558560000,15.8],[1765559100000,15.8],[1765559640000,15.8],[1765560180000,15.8],[1765560720000,15.8],[1765561260000,null],[1765561800000,15.8],[1765562340000,15.8],[1765562880000,15.8],[1765563420000,15.8],[1765563960000,15.8],[1765564500000,15.8],[1765565040000,15.8],[1765565580000,15.8],[1765566120000,15.8],[1765566660000,15.8],[1765567200000,null],[1765567740000,15.8],[1765568280000,15.8],[1765568820000,15.8],[1765569360000,15.8],[1765569900000,15.8],[1765570440000,null],[1765570980000,15.8],[1765571520000,15.8],[1765572060000,null],[1765572600000,15.8],[1765573140000,15.8],[1765573680000,15.8],[1765574220000,15.8],[1765574760000,15.8],[1765575300000,15.8],[1765575840000,15.8],[1765576380000,15.8],[1765576920000,15.8],[1765577460000,15.8],[1765578000000,15.8],[1765578540000,15.8],[1765579080000,15.8],[1765579620000,15.8],[1765580160000,15.8],[1765580700000,15.8],[1765581240000,15.8],[1765581780000,null],[1765582320000,null],[1765582860000,null],[1765583400000,15.8],[1765583940000,15.8],[1765584480000,15.8],[1765585020000,15.7],[1765585560000,15.8],[1765586100000,15.7],[1765586640000,15.7],[1765587180000,15.8],[1765587720000,15.8],[1765588260000,15.8],[1765588800000,15.8],[1765589340000,15.7],[1765589880000,15.8],[1765590420000,15.7],[1765590960000,15.7],[1765591500000,15.7],[1765592040000,15.7],[1765592580000,15.6],[1765593120000,null],[1765593660000,15.7],[1765594200000,15.7],[1765594740000,15.7],[1765595280000,15.8],[1765595820000,15.8],[1765596360000,15.8],[1765596900000,15.7],[1765597440000,15.7],[1765597980000,15.7],[1765598520000,15.8],[1765599060000,15.8],[1765599600000,15.8],[1765600140000,15.8],[1765600680000,15.8],[1765601220000,15.7],[1765601760000,15.8],[1765602300000,15.8],[1765602840000,15.8],[1765603380000,15.7],[1765603920000,15.8],[1765604460000,15.8],[1765605000000,15.8],[1765605540000,15.8],[1765606080000,15.7],[1765606620000,15.9],[1765607160000,15.8],[1765607700000,null],[1765608240000,15.8],[1765608780000,15.8],[1765609320000,15.8],[1765609860000,15.8],[1765610400000,15.8],[1765610940000,15.7],[1765611480000,15.7],[1765612020000,15.8],[1765612560000,15.7],[1765613100000,15.8],[1765613640000,15.8],[1765614180000,15.8],[1765614720000,15.9],[1765615260000,15.8],[1765615800000,15.8],[1765616340000,15.9],[1765616880000,15.9],[1765617420000,15.8],[1765617960000,15.9],[1765618500000,15.8],[1765619040000,15.9],[1765619580000,15.9],[1765620120000,15.9],[1765620660000,15.9],[1765621200000,15.9],[1765621740000,15.9],[1765622280000,15.9],[1765622820000,15.8],[1765623360000,15.9],[1765623900000,15.9],[1765624440000,15.9],[1765624980000,16.0],[1765625520000,16.1],[1765626060000,16.0],[1765626600000,16.0],[1765627140000,15.9],[1765627680000,15.9],[1765628220000,15.8],[1765628760000,15.8],[1765629300000,15.9],[1765629840000,15.9],[1765630380000,15.8],[1765630920000,15.8],[1765631460000,15.8],[1765632000000,15.8],[1765632540000,15.8],[1765633080000,15.8],[1765633620000,15.8],[1765634160000,15.8],[1765634700000,15.8],[1765635240000,15.8],[1765635780000,15.8],[1765636320000,15.7],[1765636860000,15.7],[1765637400000,15.7],[1765637940000,15.7],[1765638480000,15.6],[1765639020000,15.7],[1765639560000,15.6],[1765640100000,15.7],[1765640640000,15.6],[1765641180000,15.6],[1765641720000,15.6],[1765642260000,15.6],[1765642800000,15.6],[1765643340000,15.6],[1765643880000,15.6],[1765644420000,15.7],[1765644960000,15.6],[1765645500000,15.6],[1765646040000,15.6],[1765646580000,15.7],[1765647120000,15.6],[1765647660000,15.7],[1765648200000,15.7],[1765648740000,15.7],[1765649280000,15.7],[1765649820000,15.7],[1765650360000,15.7],[1765650900000,15.6],[1765651440000,15.7],[1765651980000,15.7],[1765652520000,null],[1765653060000,null],[1765653600000,null],[1765654140000,null],[1765654680000,null],[1765655220000,15.7],[1765655760000,15.7],[1765656300000,15.7],[1765656840000,15.6],[1765657380000,15.7],[1765657920000,15.6],[1765658460000,15.6],[1765659000000,15.7],[1765659540000,15.6],[1765660080000,null],[1765660620000,15.6],[1765661160000,15.7],[1765661700000,15.6],[1765662240000,15.7],[1765662780000,15.7],[1765663320000,15.6],[1765663860000,null],[1765664400000,15.7],[1765664940000,null],[1765665480000,15.7],[1765666020000,15.7],[1765666560000,15.7],[1765667100000,15.6],[1765667640000,15.7],[1765668180000,15.6],[1765668720000,null],[1765669260000,15.7],[1765669800000,15.7],[1765670340000,15.6],[1765670880000,15.6],[1765671420000,15.8],[1765671960000,15.8],[1765672500000,15.7],[1765673040000,15.8],[1765673580000,15.7],[1765674120000,15.8],[1765674660000,15.8],[1765675200000,15.8],[1765675740000,15.7],[1765676280000,15.7],[1765676820000,15.7],[1765677360000,15.7],[1765677900000,15.8],[1765678440000,15.7],[1765678980000,15.6],[1765679520000,15.7],[1765680060000,15.6],[1765680600000,15.7],[1765681140000,15.6],[1765681680000,15.6],[1765682220000,null],[1765682760000,15.6],[1765683300000,15.6],[1765683840000,15.6],[1765684380000,15.6],[1765684920000,15.6],[1765685460000,15.6],[1765686000000,15.7],[1765686540000,15.6],[1765687080000,15.6],[1765687620000,15.6],[1765688160000,15.6],[1765688700000,15.6],[1765689240000,15.7],[1765689780000,15.6],[1765690320000,15.6],[1765690860000,null],[1765691400000,15.6],[1765691940000,15.6],[1765692480000,15.6],[1765693020000,15.6],[1765693560000,15.6],[1765694100000,15.6],[1765694640000,null],[1765695180000,null],[1765695720000,null],[1765696260000,15.6],[1765696800000,15.6],[1765697340000,15.6],[1765697880000,15.6],[1765698420000,15.6],[1765698960000,15.6],[1765699500000,15.5],[1765700040000,15.5],[1765700580000,15.6],[1765701120000,15.5],[1765701660000,15.6],[1765702200000,15.6],[1765702740000,15.6],[1765703280000,15.6],[1765703820000,15.6],[1765704360000,15.6],[1765704900000,15.6],[1765705440000,15.6],[1765705980000,15.6],[1765706520000,15.6],[1765707060000,15.6],[1765707600000,15.7],[1765708140000,15.6],[1765708680000,15.7],[1765709220000,15.6],[1765709760000,15.6],[1765710300000,15.6],[1765710840000,15.6],[1765711380000,15.7],[1765711920000,15.7],[1765712460000,15.7],[1765713000000,15.7],[1765713540000,15.8],[1765714080000,15.7],[1765714620000,15.8],[1765715160000,15.7],[1765715700000,15.7],[1765716240000,15.8],[1765716780000,15.8],[1765717320000,15.8],[1765717860000,15.8],[1765718400000,15.8],[1765718940000,15.6],[1765719480000,15.8],[1765720020000,15.8],[1765720560000,15.8],[1765721100000,15.8],[1765721640000,15.8],[1765722180000,15.8],[1765722720000,15.8],[1765723260000,15.8],[1765723800000,15.8],[1765724340000,15.8],[1765724880000,15.8],[1765725420000,15.8],[1765725960000,15.8],[1765726500000,15.8],[1765727040000,15.8],[1765727580000,15.8],[1765728120000,15.8],[1765728660000,15.8],[1765729200000,15.9],[1765729740000,15.8],[1765730280000,15.9],[1765730820000,15.8],[1765731360000,15.9],[1765731900000,15.9],[1765732440000,15.9],[1765732980000,15.9],[1765733520000,15.8],[1765734060000,15.9],[1765734600000,15.9],[1765735140000,15.8],[1765735680000,15.9],[1765736220000,15.9],[1765736760000,15.9],[1765737300000,15.9],[1765737840000,15.9],[1765738380000,15.9],[1765738920000,15.8],[1765739460000,15.9],[1765740000000,15.9],[1765740540000,15.9],[1765741080000,15.9],[1765741620000,15.9],[1765742160000,null],[1765742700000,15.9],[1765743240000,15.9],[1765743780000,15.9],[1765744320000,15.9],[1765744860000,15.9],[1765745400000,15.9],[1765745940000,null],[1765746480000,null],[1765747020000,null],[1765747560000,null],[1765748100000,null],[1765748640000,15.9],[1765749180000,15.9],[1765749720000,16.0],[1765750260000,15.9],[1765750800000,15.9],[1765751340000,15.9],[1765751880000,15.9],[1765752420000,15.9],[1765752960000,16.0],[1765753500000,15.9],[1765754040000,15.9],[1765754580000,15.9],[1765755120000,15.9],[1765755660000,15.9],[1765756200000,15.9],[1765756740000,15.9],[1765757280000,15.9],[1765757820000,null],[1765758360000,null],[1765758900000,null],[1765759440000,15.9],[1765759980000,15.9],[1765760520000,15.9],[1765761060000,15.9],[1765761600000,15.9],[1765762140000,15.9],[1765762680000,null],[1765763220000,null],[1765763760000,null],[1765764300000,15.9],[1765764840000,15.9],[1765765380000,null],[1765765920000,15.9],[1765766460000,16.0],[1765767000000,15.9],[1765767540000,15.9],[1765768080000,15.9],[1765768620000,15.9],[1765769160000,15.9],[1765769700000,16.0],[1765770240000,null],[1765770780000,null],[1765771320000,null],[1765771860000,16.0],[1765772400000,16.1],[1765772940000,16.0],[1765773480000,16.0],[1765774020000,16.0],[1765774560000,16.0],[1765775100000,16.0],[1765775640000,16.0],[1765776180000,16.0],[1765776720000,16.0],[1765777260000,16.0],[1765777800000,16.0],[1765778340000,15.9],[1765778880000,16.1],[1765779420000,16.1],[1765779960000,15.9],[1765780500000,16.0],[1765781040000,16.0],[1765781580000,16.1],[1765782120000,16.1],[1765782660000,16.1],[1765783200000,16.1],[1765783740000,16.1],[1765784280000,16.1],[1765784820000,16.1],[1765785360000,16.1],[1765785900000,16.1],[1765786440000,16.1],[1765786980000,16.1],[1765787520000,16.1],[1765788060000,16.2],[1765788600000,16.2],[1765789140000,16.2],[1765789680000,16.1],[1765790220000,16.1],[1765790760000,16.2],[1765791300000,16.1],[1765791840000,16.2],[1765792380000,16.2],[1765792920000,16.2],[1765793460000,16.2],[1765794000000,16.2],[1765794540000,16.2],[1765795080000,16.2],[1765795620000,16.4],[1765796160000,16.3],[1765796700000,16.4],[1765797240000,16.4],[1765797780000,16.3],[1765798320000,16.4],[1765798860000,16.4],[1765799400000,16.3],[1765799940000,16.4],[1765800480000,16.2],[1765801020000,16.4],[1765801560000,16.3],[1765802100000,16.4],[1765802640000,16.4],[1765803180000,16.4],[1765803720000,16.4],[1765804260000,16.3],[1765804800000,16.4],[1765805340000,16.4],[1765805880000,16.4],[1765806420000,16.4],[1765806960000,16.4],[1765807500000,16.2],[1765808040000,16.2],[1765808580000,16.3],[1765809120000,16.2],[1765809660000,16.3],[1765810200000,16.3],[1765810740000,16.2],[1765811280000,16.3],[1765811820000,16.4],[1765812360000,16.2],[1765812900000,16.3],[1765813440000,16.2],[1765813980000,16.2],[1765814520000,16.3],[1765815060000,16.3],[1765815600000,16.4],[1765816140000,16.4],[1765816680000,16.4],[1765817220000,16.4],[1765817760000,16.3],[1765818300000,16.3],[1765818840000,16.4],[1765819380000,16.4],[1765819920000,16.4],[1765820460000,16.4],[1765821000000,16.4],[1765821540000,null],[1765822080000,null],[1765822620000,16.3],[1765823160000,16.4],[1765823700000,16.3],[1765824240000,16.3],[1765824780000,16.3],[1765825320000,16.3],[1765825860000,16.4],[1765826400000,16.3],[1765826940000,null],[1765827480000,null],[1765828020000,null],[1765828560000,null],[1765829100000,null],[1765829640000,16.3],[1765830180000,16.3],[1765830720000,16.3],[1765831260000,16.3],[1765831800000,16.2],[1765832340000,16.3],[1765832880000,16.3],[1765833420000,16.2],[1765833960000,16.3],[1765834500000,16.3],[1765835040000,16.2],[1765835580000,16.3],[1765836120000,16.2],[1765836660000,16.2],[1765837200000,16.2],[1765837740000,null],[1765838280000,null],[1765838820000,null],[1765839360000,null],[1765839900000,null],[1765840440000,16.2],[1765840980000,16.2],[1765841520000,16.2],[1765842060000,16.2],[1765842600000,16.2],[1765843140000,16.2],[1765843680000,16.2],[1765844220000,16.2],[1765844760000,16.2],[1765845300000,16.2],[1765845840000,16.2],[1765846380000,16.2],[1765846920000,16.2],[1765847460000,16.2],[1765848000000,16.2],[1765848540000,16.2],[1765849080000,16.2],[1765849620000,16.2],[1765850160000,16.2],[1765850700000,16.2],[1765851240000,null],[1765851780000,null],[1765852320000,null],[1765852860000,16.2],[1765853400000,16.2],[1765853940000,16.1],[1765854480000,16.2],[1765855020000,16.1],[1765855560000,null],[1765856100000,16.1],[1765856640000,16.1],[1765857180000,null],[1765857720000,16.1],[1765858260000,16.1],[1765858800000,16.1],[1765859340000,16.1],[1765859880000,16.1],[1765860420000,16.1],[1765860960000,16.1],[1765861500000,16.1],[1765862040000,16.1],[1765862580000,16.1],[1765863120000,16.1],[1765863660000,16.1],[1765864200000,16.1],[1765864740000,16.1],[1765865280000,16.1],[1765865820000,16.1],[1765866360000,16.1],[1765866900000,16.1],[1765867440000,16.1],[1765867980000,16.1],[1765868520000,16.1],[1765869060000,16.1],[1765869600000,16.1],[1765870140000,16.1],[1765870680000,16.1],[1765871220000,16.1],[1765871760000,16.0],[1765872300000,16.1],[1765872840000,16.1],[1765873380000,16.1],[1765873920000,16.1],[1765874460000,16.1],[1765875000000,16.1],[1765875540000,16.1],[1765876080000,16.1],[1765876620000,null],[1765877160000,16.1],[1765877700000,16.1],[1765878240000,16.1],[1765878780000,16.1],[1765879320000,16.2],[1765879860000,16.1],[1765880400000,16.1],[1765880940000,16.1],[1765881480000,16.2],[1765882020000,16.1],[1765882560000,16.2],[1765883100000,16.1],[1765883640000,16.2],[1765884180000,16.2],[1765884720000,16.2],[1765885260000,16.2],[1765885800000,16.3],[1765886340000,16.2],[1765886880000,16.2],[1765887420000,16.2],[1765887960000,16.2],[1765888500000,16.2],[1765889040000,16.2],[1765889580000,16.2],[1765890120000,16.2],[1765890660000,16.2],[1765891200000,16.3],[1765891740000,16.2],[1765892280000,16.2],[1765892820000,16.2],[1765893360000,16.2],[1765893900000,16.2],[1765894440000,16.2],[1765894980000,16.2],[1765895520000,16.2],[1765896060000,16.2],[1765896600000,16.2],[1765897140000,16.2],[1765897680000,16.2],[1765898220000,16.2],[1765898760000,16.2],[1765899300000,16.2],[1765899840000,16.2],[1765900380000,16.2],[1765900920000,16.2],[1765901460000,16.2],[1765902000000,16.1],[1765902540000,16.2],[1765903080000,16.2],[1765903620000,16.2],[1765904160000,16.2],[1765904700000,16.2],[1765905240000,16.2],[1765905780000,16.1],[1765906320000,16.2],[1765906860000,16.2],[1765907400000,16.2],[1765907940000,16.2],[1765908480000,16.1],[1765909020000,16.1],[1765909560000,16.1],[1765910100000,16.2],[1765910640000,16.2],[1765911180000,16.2],[1765911720000,16.2],[1765912260000,null],[1765912800000,null],[1765913340000,null],[1765913880000,null],[1765914420000,16.1],[1765914960000,16.1],[1765915500000,16.2],[1765916040000,16.1],[1765916580000,16.1],[1765917120000,16.0],[1765917660000,null],[1765918200000,null],[1765918740000,16.1],[1765919280000,16.1],[1765919820000,16.1],[1765920360000,16.1],[1765920900000,16.1],[1765921440000,16.0],[1765921980000,16.0],[1765922520000,16.1],[1765923060000,null],[1765923600000,16.1],[1765924140000,16.1],[1765924680000,16.1],[1765925220000,16.0],[1765925760000,16.0],[1765926300000,16.1],[1765926840000,16.1],[1765927380000,16.1],[1765927920000,16.1],[1765928460000,null],[1765929000000,null],[1765929540000,16.1],[1765930080000,16.0],[1765930620000,16.0],[1765931160000,16.0],[1765931700000,16.0],[1765932240000,16.0],[1765932780000,16.1],[1765933320000,null],[1765933860000,null],[1765934400000,16.1],[1765934940000,16.1],[1765935480000,16.1],[1765936020000,16.1],[1765936560000,16.1],[1765937100000,null],[1765937640000,null],[1765938180000,null],[1765938720000,16.0],[1765939260000,16.1],[1765939800000,16.1],[1765940340000,16.1],[1765940880000,16.1],[1765941420000,16.0],[1765941960000,16.1],[1765942500000,16.0],[1765943040000,16.0],[1765943580000,16.0],[1765944120000,16.0],[1765944660000,16.0],[1765945200000,16.0],[1765945740000,16.0],[1765946280000,16.0],[1765946820000,15.9],[1765947360000,16.0],[1765947900000,16.0],[1765948440000,16.0],[1765948980000,null],[1765949520000,null],[1765950060000,16.0],[1765950600000,16.0],[1765951140000,16.0],[1765951680000,16.0],[1765952220000,16.0],[1765952760000,16.1],[1765953300000,16.0],[1765953840000,16.0],[1765954380000,15.9],[1765954920000,15.9],[1765955460000,15.9],[1765956000000,16.0],[1765956540000,15.9],[1765957080000,15.9],[1765957620000,15.9],[1765958160000,15.9],[1765958700000,16.0],[1765959240000,16.0],[1765959780000,15.9],[1765960320000,15.9],[1765960860000,15.9],[1765961400000,16.0],[1765961940000,15.9],[1765962480000,15.9],[1765963020000,16.0],[1765963560000,16.0],[1765964100000,16.0],[1765964640000,15.9],[1765965180000,16.0],[1765965720000,16.0],[1765966260000,16.0],[1765966800000,16.0],[1765967340000,16.1],[1765967880000,16.1],[1765968420000,16.1],[1765968960000,16.1],[1765969500000,16.0],[1765970040000,16.1],[1765970580000,16.1],[1765971120000,16.0],[1765971660000,16.0],[1765972200000,16.1],[1765972740000,16.0],[1765973280000,16.0],[1765973820000,16.1],[1765974360000,16.1],[1765974900000,16.1],[1765975440000,16.1],[1765975980000,16.1],[1765976520000,16.1],[1765977060000,16.1],[1765977600000,16.1],[1765978140000,16.1],[1765978680000,16.1],[1765979220000,16.1],[1765979760000,16.1],[1765980300000,16.1],[1765980840000,16.1],[1765981380000,16.1],[1765981920000,16.1],[1765982460000,16.1],[1765983000000,16.1],[1765983540000,16.1],[1765984080000,16.1],[1765984620000,16.1],[1765985160000,16.1],[1765985700000,16.1],[1765986240000,16.1],[1765986780000,16.1],[1765987320000,16.1],[1765987860000,16.1],[1765988400000,16.1],[1765988940000,16.1],[1765989480000,16.1],[1765990020000,16.1],[1765990560000,16.1],[1765991100000,16.1],[1765991640000,16.1],[1765992180000,16.0],[1765992720000,16.1],[1765993260000,16.1],[1765993800000,16.1],[1765994340000,16.1],[1765994880000,16.1],[1765995420000,16.1],[1765995960000,16.0],[1765996500000,16.1],[1765997040000,16.1],[1765997580000,16.1],[1765998120000,16.0],[1765998660000,16.1],[1765999200000,16.1],[1765999740000,16.0],[1766000280000,16.1],[1766000820000,16.0],[1766001360000,16.1],[1766001900000,16.0],[1766002440000,16.0],[1766002980000,16.1],[1766003520000,null],[1766004060000,null],[1766004600000,16.0],[1766005140000,15.9],[1766005680000,16.0],[1766006220000,16.0],[1766006760000,16.0],[1766007300000,15.9],[1766007840000,16.0],[1766008380000,16.0],[1766008920000,16.0],[1766009460000,16.0],[1766010000000,null],[1766010540000,16.0],[1766011080000,15.9],[1766011620000,16.0],[1766012160000,16.0],[1766012700000,16.0],[1766013240000,16.0],[1766013780000,16.0],[1766014320000,16.0],[1766014860000,16.0],[1766015400000,15.9],[1766015940000,16.0],[1766016480000,null],[1766017020000,null],[1766017560000,16.0],[1766018100000,15.9],[1766018640000,16.0],[1766019180000,16.0],[1766019720000,15.9],[1766020260000,15.9],[1766020800000,15.9],[1766021340000,15.9],[1766021880000,15.9],[1766022420000,null],[1766022960000,null],[1766023500000,15.9],[1766024040000,15.9],[1766024580000,15.9],[1766025120000,15.9],[1766025660000,16.0],[1766026200000,15.9],[1766026740000,15.9],[1766027280000,15.9],[1766027820000,15.9],[1766028360000,15.9],[1766028900000,15.9],[1766029440000,null],[1766029980000,15.9],[1766030520000,15.9],[1766031060000,15.9],[1766031600000,15.9],[1766032140000,15.9],[1766032680000,15.9],[1766033220000,15.9],[1766033760000,15.9],[1766034300000,15.9],[1766034840000,16.0],[1766035380000,15.9],[1766035920000,15.9],[1766036460000,15.9],[1766037000000,15.9],[1766037540000,15.9],[1766038080000,15.9],[1766038620000,15.9],[1766039160000,15.9],[1766039700000,15.9],[1766040240000,15.9],[1766040780000,15.9],[1766041320000,15.9],[1766041860000,15.9],[1766042400000,15.9],[1766042940000,15.9],[1766043480000,15.9],[1766044020000,15.9],[1766044560000,15.9],[1766045100000,15.9],[1766045640000,15.9],[1766046180000,15.9],[1766046720000,15.9],[1766047260000,15.9],[1766047800000,15.9],[1766048340000,15.9],[1766048880000,15.9],[1766049420000,15.9],[1766049960000,15.9],[1766050500000,15.9],[1766051040000,15.9],[1766051580000,15.9],[1766052120000,15.9],[1766052660000,15.9],[1766053200000,15.9],[1766053740000,15.9],[1766054280000,15.9],[1766054820000,15.9],[1766055360000,16.0],[1766055900000,16.0],[1766056440000,16.0],[1766056980000,16.0],[1766057520000,16.0],[1766058060000,16.0],[1766058600000,16.0],[1766059140000,16.0],[1766059680000,16.0],[1766060220000,16.0],[1766060760000,16.0],[1766061300000,16.0],[1766061840000,15.9],[1766062380000,16.0],[1766062920000,16.1],[1766063460000,16.1],[1766064000000,16.1],[1766064540000,16.0],[1766065080000,16.1],[1766065620000,16.1],[1766066160000,16.0],[1766066700000,16.1],[1766067240000,16.0],[1766067780000,16.1],[1766068320000,16.0],[1766068860000,16.0],[1766069400000,16.1],[1766069940000,16.1],[1766070480000,16.1],[1766071020000,16.1],[1766071560000,16.1],[1766072100000,16.1],[1766072640000,16.1],[1766073180000,16.1],[1766073720000,16.1],[1766074260000,16.1],[1766074800000,16.0],[1766075340000,16.0],[1766075880000,16.1],[1766076420000,16.0],[1766076960000,16.0],[1766077500000,15.9],[1766078040000,15.9],[1766078580000,16.0],[1766079120000,16.0],[1766079660000,15.9],[1766080200000,15.9],[1766080740000,15.9],[1766081280000,15.9],[1766081820000,null],[1766082360000,null],[1766082900000,null],[1766083440000,15.9],[1766083980000,15.9],[1766084520000,15.9],[1766085060000,15.9],[1766085600000,15.9],[1766086140000,15.9],[1766086680000,15.9],[1766087220000,null],[1766087760000,15.9],[1766088300000,null],[1766088840000,15.9],[1766089380000,15.9],[1766089920000,15.9],[1766090460000,15.9],[1766091000000,15.9],[1766091540000,15.9],[1766092080000,15.9],[1766092620000,15.9],[1766093160000,15.9],[1766093700000,15.9],[1766094240000,15.9],[1766094780000,15.9],[1766095320000,15.9],[1766095860000,15.9],[1766096400000,15.9],[1766096940000,15.9],[1766097480000,15.9],[1766098020000,15.9],[1766098560000,15.9],[1766099100000,15.9],[1766099640000,15.9],[1766100180000,15.9],[1766100720000,15.9],[1766101260000,15.9],[1766101800000,15.9],[1766102340000,15.9],[1766102880000,15.9],[1766103420000,15.8],[1766103960000,15.9],[1766104500000,15.9],[1766105040000,15.9],[1766105580000,null],[1766106120000,15.9],[1766106660000,15.9],[1766107200000,15.9],[1766107740000,15.9],[1766108280000,15.9],[1766108820000,15.9],[1766109360000,null],[1766109900000,null],[1766110440000,15.9],[1766110980000,15.9],[1766111520000,15.9],[1766112060000,15.9],[1766112600000,15.9],[1766113140000,15.9],[1766113680000,16.0],[1766114220000,15.9],[1766114760000,15.9],[1766115300000,15.9],[1766115840000,15.9],[1766116380000,15.9],[1766116920000,16.0],[1766117460000,16.0],[1766118000000,15.9],[1766118540000,16.0],[1766119080000,16.0],[1766119620000,16.0],[1766120160000,16.0],[1766120700000,15.9],[1766121240000,15.9],[1766121780000,15.9],[1766122320000,15.9],[1766122860000,16.0],[1766123400000,16.0],[1766123940000,16.0],[1766124480000,15.9],[1766125020000,16.0],[1766125560000,16.0],[1766126100000,16.0],[1766126640000,16.0],[1766127180000,null],[1766127720000,null],[1766128260000,16.0],[1766128800000,16.0],[1766129340000,16.0],[1766129880000,16.0],[1766130420000,16.0],[1766130960000,16.0],[1766131500000,15.9],[1766132040000,15.9],[1766132580000,15.9],[1766133120000,16.0],[1766133660000,16.0],[1766134200000,16.0],[1766134740000,15.9],[1766135280000,16.0],[1766135820000,16.1],[1766136360000,16.1],[1766136900000,16.1],[1766137440000,16.1],[1766137980000,16.1],[1766138520000,16.1],[1766139060000,16.1],[1766139600000,16.1],[1766140140000,16.1],[1766140680000,16.1],[1766141220000,16.1],[1766141760000,16.1],[1766142300000,16.1],[1766142840000,16.2],[1766143380000,16.1],[1766143920000,16.1],[1766144460000,16.2],[1766145000000,16.1],[1766145540000,16.2],[1766146080000,16.1],[1766146620000,16.1],[1766147160000,16.1],[1766147700000,16.1],[1766148240000,16.1],[1766148780000,16.1],[1766149320000,16.2],[1766149860000,16.2],[1766150400000,16.1],[1766150940000,16.1],[1766151480000,16.1],[1766152020000,16.2],[1766152560000,16.1],[1766153100000,16.2],[1766153640000,16.2],[1766154180000,16.1],[1766154720000,16.2],[1766155260000,16.1],[1766155800000,16.2],[1766156340000,16.2],[1766156880000,16.2],[1766157420000,16.1],[1766157960000,16.2],[1766158500000,16.2],[1766159040000,16.2],[1766159580000,16.2],[1766160120000,16.2],[1766160660000,16.2],[1766161200000,16.2],[1766161740000,16.2],[1766162280000,16.2],[1766162820000,16.2],[1766163360000,16.2],[1766163900000,16.2],[1766164440000,16.2],[1766164980000,16.2],[1766165520000,16.2],[1766166060000,16.2],[1766166600000,16.2],[1766167140000,16.2],[1766167680000,16.2],[1766168220000,16.2],[1766168760000,16.2],[1766169300000,16.2],[1766169840000,16.2],[1766170380000,16.2],[1766170920000,16.2],[1766171460000,16.2],[1766172000000,16.2],[1766172540000,16.2],[1766173080000,16.2],[1766173620000,16.2],[1766174160000,16.2],[1766174700000,16.2],[1766175240000,16.2],[1766175780000,16.2],[1766176320000,null],[1766176860000,16.2],[1766177400000,null],[1766177940000,16.2],[1766178480000,16.2],[1766179020000,16.2],[1766179560000,16.2],[1766180100000,16.2],[1766180640000,16.2],[1766181180000,16.2],[1766181720000,16.2],[1766182260000,16.2],[1766182800000,16.2],[1766183340000,16.2],[1766183880000,16.2],[1766184420000,16.1],[1766184960000,16.2],[1766185500000,16.2],[1766186040000,16.2],[1766186580000,16.2],[1766187120000,16.2],[1766187660000,16.2],[1766188200000,16.2],[1766188740000,16.2],[1766189280000,16.2],[1766189820000,16.2],[1766190360000,16.2],[1766190900000,16.2],[1766191440000,16.1],[1766191980000,16.2],[1766192520000,16.2],[1766193060000,16.2],[1766193600000,16.2],[1766194140000,16.1],[1766194680000,16.2],[1766195220000,16.2],[1766195760000,16.2],[1766196300000,16.2],[1766196840000,16.1],[1766197380000,16.2],[1766197920000,16.1],[1766198460000,16.1],[1766199000000,16.1],[1766199540000,16.1],[1766200080000,16.1],[1766200620000,16.1],[1766201160000,16.1],[1766201700000,16.1],[1766202240000,16.1],[1766202780000,16.1],[1766203320000,16.0],[1766203860000,null],[1766204400000,null],[1766204940000,16.1],[1766205480000,16.1],[1766206020000,16.1],[1766206560000,16.1],[1766207100000,16.1],[1766207640000,16.1],[1766208180000,null],[1766208720000,null],[1766209260000,null],[1766209800000,null],[1766210340000,16.1],[1766210880000,16.2],[1766211420000,16.1],[1766211960000,16.1],[1766212500000,16.0],[1766213040000,16.0],[1766213580000,null],[1766214120000,null],[1766214660000,16.1],[1766215200000,16.1],[1766215740000,16.1],[1766216280000,16.0],[1766216820000,16.1],[1766217360000,16.1],[1766217900000,16.1],[1766218440000,16.1],[1766218980000,16.1],[1766219520000,16.1],[1766220060000,16.1],[1766220600000,16.1],[1766221140000,16.1],[1766221680000,16.1],[1766222220000,16.1],[1766222760000,16.1],[1766223300000,16.2],[1766223840000,16.1],[1766224380000,16.1],[1766224920000,16.1],[1766225460000,16.1],[1766226000000,16.0],[1766226540000,16.0],[1766227080000,16.1],[1766227620000,16.1],[1766228160000,16.1],[1766228700000,16.1],[1766229240000,16.1],[1766229780000,16.1],[1766230320000,16.1],[1766230860000,16.1],[1766231400000,16.2],[1766231940000,16.1],[1766232480000,16.1],[1766233020000,16.2],[1766233560000,16.2],[1766234100000,16.3],[1766234640000,16.2],[1766235180000,16.2],[1766235720000,16.2],[1766236260000,16.2],[1766236800000,16.2],[1766237340000,16.2],[1766237880000,16.2],[1766238420000,16.2],[1766238960000,16.2],[1766239500000,16.2],[1766240040000,16.2],[1766240580000,16.2],[1766241120000,16.2],[1766241660000,16.3],[1766242200000,16.3],[1766242740000,16.2],[1766243280000,16.2],[1766243820000,16.2],[1766244360000,16.2],[1766244900000,16.2],[1766245440000,16.2],[1766245980000,16.2],[1766246520000,16.2],[1766247060000,16.2],[1766247600000,16.2],[1766248140000,16.2],[1766248680000,16.2],[1766249220000,16.2],[1766249760000,16.2],[1766250300000,16.2],[1766250840000,16.2],[1766251380000,16.2],[1766251920000,16.2],[1766252460000,16.2],[1766253000000,16.3],[1766253540000,16.3],[1766254080000,16.2],[1766254620000,16.2],[1766255160000,16.2],[1766255700000,16.2],[1766256240000,16.3],[1766256780000,16.2],[1766257320000,16.2],[1766257860000,16.2],[1766258400000,16.2],[1766258940000,16.2],[1766259480000,16.2],[1766260020000,16.2],[1766260560000,16.2],[1766261100000,16.3],[1766261640000,16.2],[1766262180000,16.3],[1766262720000,16.3],[1766263260000,16.3],[1766263800000,16.3],[1766264340000,16.3],[1766264880000,16.2],[1766265420000,16.2],[1766265960000,16.3],[1766266500000,16.2],[1766267040000,16.3],[1766267580000,16.3],[1766268120000,16.4],[1766268660000,16.3],[1766269200000,16.2],[1766269740000,16.3],[1766270280000,16.3],[1766270820000,16.2],[1766271360000,16.2],[1766271900000,16.3],[1766272440000,16.3],[1766272980000,16.4],[1766273520000,16.3],[1766274060000,16.3],[1766274600000,null],[1766275140000,16.2],[1766275680000,16.3],[1766276220000,16.3],[1766276760000,null],[1766277300000,16.3],[1766277840000,16.2],[1766278380000,16.3],[1766278920000,16.3],[1766279460000,16.2],[1766280000000,16.3],[1766280540000,16.3],[1766281080000,16.3],[1766281620000,16.2],[1766282160000,null],[1766282700000,null],[1766283240000,null],[1766283780000,16.3],[1766284320000,16.3],[1766284860000,16.3],[1766285400000,16.2],[1766285940000,16.2],[1766286480000,16.2],[1766287020000,16.2],[1766287560000,16.4],[1766288100000,16.2],[1766288640000,16.3],[1766289180000,16.2],[1766289720000,16.2],[1766290260000,16.2],[1766290800000,16.3],[1766291340000,16.2],[1766291880000,16.3],[1766292420000,16.2],[1766292960000,16.3],[1766293500000,16.3],[1766294040000,16.2],[1766294580000,null],[1766295120000,16.4],[1766295660000,16.3],[1766296200000,null],[1766296740000,16.3],[1766297280000,16.2],[1766297820000,16.4],[1766298360000,16.4],[1766298900000,16.3],[1766299440000,16.3],[1766299980000,16.2],[1766300520000,16.4],[1766301060000,16.4],[1766301600000,16.3],[1766302140000,16.2],[1766302680000,16.3],[1766303220000,16.2],[1766303760000,16.3],[1766304300000,16.2],[1766304840000,16.2],[1766305380000,16.2],[1766305920000,16.2],[1766306460000,16.1],[1766307000000,16.2],[1766307540000,16.4],[1766308080000,16.2],[1766308620000,16.2],[1766309160000,16.2],[1766309700000,16.4],[1766310240000,16.3],[1766310780000,16.2],[1766311320000,16.3],[1766311860000,16.4],[1766312400000,16.2],[1766312940000,16.3],[1766313480000,16.3],[1766314020000,16.4],[1766314560000,16.4],[1766315100000,16.4],[1766315640000,16.4],[1766316180000,16.4],[1766316720000,16.4],[1766317260000,16.4],[1766317800000,16.4],[1766318340000,16.4],[1766318880000,16.4],[1766319420000,16.4],[1766319960000,16.5],[1766320500000,16.5],[1766321040000,16.4],[1766321580000,16.5],[1766322120000,16.5],[1766322660000,16.5],[1766323200000,16.5],[1766323740000,16.6],[1766324280000,16.5],[1766324820000,16.4],[1766325360000,16.4],[1766325900000,16.5],[1766326440000,16.5],[1766326980000,16.5],[1766327520000,16.4],[1766328060000,16.5],[1766328600000,16.5],[1766329140000,16.5],[1766329680000,16.5],[1766330220000,16.5],[1766330760000,16.5],[1766331300000,16.5],[1766331840000,16.5],[1766332380000,16.5],[1766332920000,16.4],[1766333460000,16.4],[1766334000000,16.4],[1766334540000,16.4],[1766335080000,16.4],[1766335620000,16.4],[1766336160000,null],[1766336700000,null],[1766337240000,16.4],[1766337780000,16.4],[1766338320000,16.4],[1766338860000,16.4],[1766339400000,16.4],[1766339940000,16.4],[1766340480000,16.4],[1766341020000,16.4],[1766341560000,16.4],[1766342100000,16.4],[1766342640000,16.4],[1766343180000,16.4],[1766343720000,16.3],[1766344260000,16.4],[1766344800000,16.4],[1766345340000,16.4],[1766345880000,16.3],[1766346420000,16.4],[1766346960000,16.4],[1766347500000,16.4],[1766348040000,16.3],[1766348580000,16.4],[1766349120000,16.3],[1766349660000,16.2],[1766350200000,16.3],[1766350740000,16.3],[1766351280000,16.2],[1766351820000,16.3],[1766352360000,16.4],[1766352900000,16.2],[1766353440000,16.3],[1766353980000,16.3],[1766354520000,16.2],[1766355060000,16.2],[1766355600000,16.2],[1766356140000,16.2],[1766356680000,16.2],[1766357220000,16.2],[1766357760000,16.3],[1766358300000,16.2],[1766358840000,16.2],[1766359380000,16.3],[1766359920000,16.2],[1766360460000,16.3],[1766361000000,16.3],[1766361540000,16.3],[1766362080000,16.2],[1766362620000,16.2],[1766363160000,16.2],[1766363700000,16.2],[1766364240000,null],[1766364780000,16.2],[1766365320000,16.2],[1766365860000,16.2],[1766366400000,16.2],[1766366940000,16.2],[1766367480000,16.2],[1766368020000,16.2],[1766368560000,16.2],[1766369100000,16.2],[1766369640000,null],[1766370180000,null],[1766370720000,16.2],[1766371260000,16.2],[1766371800000,16.2],[1766372340000,16.2],[1766372880000,16.2],[1766373420000,16.2],[1766373960000,16.2],[1766374500000,16.2],[1766375040000,16.2],[1766375580000,null],[1766376120000,null],[1766376660000,null],[1766377200000,null],[1766377740000,null],[1766378280000,16.2],[1766378820000,16.1],[1766379360000,16.2],[1766379900000,16.1],[1766380440000,16.1],[1766380980000,16.2],[1766381520000,15.9],[1766382060000,15.8],[1766382600000,16.0],[1766383140000,15.8],[1766383680000,null],[1766384220000,15.9],[1766384760000,null],[1766385300000,null],[1766385840000,null],[1766386380000,15.9],[1766386920000,15.9],[1766387460000,15.8],[1766388000000,15.8],[1766388540000,15.8],[1766389080000,15.7],[1766389620000,15.8],[1766390160000,15.8],[1766390700000,16.0],[1766391240000,16.0],[1766391780000,15.9],[1766392320000,15.9],[1766392860000,15.9],[1766393400000,16.1],[1766393940000,15.9],[1766394480000,15.9],[1766395020000,15.9],[1766395560000,15.9],[1766396100000,15.8],[1766396640000,15.8],[1766397180000,15.9],[1766397720000,15.9],[1766398260000,null],[1766398800000,15.9],[1766399340000,15.9],[1766399880000,15.6],[1766400420000,15.9],[1766400960000,15.8],[1766401500000,15.9],[1766402040000,15.7],[1766402580000,15.8],[1766403120000,15.7],[1766403660000,15.9],[1766404200000,15.8],[1766404740000,16.0],[1766405280000,16.0],[1766405820000,15.9],[1766406360000,15.9],[1766406900000,15.9],[1766407440000,15.9],[1766407980000,15.9],[1766408520000,15.8],[1766409060000,15.8],[1766409600000,15.8],[1766410140000,15.9],[1766410680000,15.9],[1766411220000,15.9],[1766411760000,16.1],[1766412300000,null],[1766412840000,16.0],[1766413380000,16.1],[1766413920000,16.0],[1766414460000,15.8],[1766415000000,15.9],[1766415540000,15.9],[1766416080000,15.9],[1766416620000,15.9],[1766417160000,15.9],[1766417700000,15.9],[1766418240000,15.8],[1766418780000,15.9],[1766419320000,15.8],[1766419860000,15.8],[1766420400000,15.8],[1766420940000,16.0],[1766421480000,15.9],[1766422020000,null],[1766422560000,null],[1766423100000,null],[1766423640000,16.0],[1766424180000,15.9],[1766424720000,15.9],[1766425260000,16.0],[1766425800000,15.9],[1766426340000,null],[1766426880000,15.9],[1766427420000,15.8],[1766427960000,15.8],[1766428500000,15.8],[1766429040000,15.7],[1766429580000,15.9],[1766430120000,15.8],[1766430660000,15.8],[1766431200000,15.8],[1766431740000,15.6],[1766432280000,15.8],[1766432820000,15.8],[1766433360000,15.7],[1766433900000,15.7],[1766434440000,15.6],[1766434980000,15.6],[1766435520000,15.6],[1766436060000,15.7],[1766436600000,15.7],[1766437140000,null],[1766437680000,null],[1766438220000,null],[1766438760000,null],[1766439300000,15.7],[1766439840000,15.6],[1766440380000,15.6],[1766440920000,15.6],[1766441460000,15.6],[1766442000000,null],[1766442540000,15.6],[1766443080000,15.6],[1766443620000,15.6],[1766444160000,null],[1766444700000,15.6],[1766445240000,15.6],[1766445780000,15.6],[1766446320000,15.6],[1766446860000,15.5],[1766447400000,15.5],[1766447940000,15.5],[1766448480000,15.6],[1766449020000,15.5],[1766449560000,15.6],[1766450100000,15.4],[1766450640000,15.5],[1766451180000,15.5],[1766451720000,15.5],[1766452260000,null],[1766452800000,15.4],[1766453340000,15.4],[1766453880000,15.4],[1766454420000,15.4],[1766454960000,15.4],[1766455500000,15.4],[1766456040000,15.4],[1766456580000,15.4],[1766457120000,null],[1766457660000,15.4],[1766458200000,null],[1766458740000,null],[1766459280000,15.4],[1766459820000,15.3],[1766460360000,15.4],[1766460900000,15.4],[1766461440000,15.4],[1766461980000,15.4],[1766462520000,15.3],[1766463060000,null],[1766463600000,null],[1766464140000,15.2],[1766464680000,15.3],[1766465220000,15.4],[1766465760000,15.3],[1766466300000,15.3],[1766466840000,15.2],[1766467380000,15.3],[1766467920000,15.2],[1766468460000,15.3],[1766469000000,null],[1766469540000,null],[1766470080000,15.3],[1766470620000,15.3],[1766471160000,null],[1766471700000,null],[1766472240000,15.2],[1766472780000,15.2],[1766473320000,15.2],[1766473860000,15.2],[1766474400000,15.2],[1766474940000,15.2],[1766475480000,15.3],[1766476020000,15.2],[1766476560000,15.2],[1766477100000,15.2],[1766477640000,15.2],[1766478180000,15.2],[1766478720000,15.2],[1766479260000,15.2],[1766479800000,15.1],[1766480340000,15.2],[1766480880000,15.2],[1766481420000,15.2],[1766481960000,15.1],[1766482500000,15.2],[1766483040000,null],[1766483580000,15.1],[1766484120000,15.1],[1766484660000,15.1],[1766485200000,15.2],[1766485740000,15.1],[1766486280000,15.2],[1766486820000,15.1],[1766487360000,15.1],[1766487900000,15.1],[1766488440000,15.1],[1766488980000,15.2],[1766489520000,15.1],[1766490060000,15.1],[1766490600000,15.1],[1766491140000,15.1],[1766491680000,15.1],[1766492220000,15.1],[1766492760000,15.1],[1766493300000,15.1],[1766493840000,15.1],[1766494380000,15.1],[1766494920000,15.1],[1766495460000,15.1],[1766496000000,15.1],[1766496540000,15.1],[1766497080000,15.1],[1766497620000,15.1],[1766498160000,15.1],[1766498700000,15.1],[1766499240000,15.1],[1766499780000,15.1],[1766500320000,15.1],[1766500860000,15.1],[1766501400000,15.1],[1766501940000,15.1],[1766502480000,15.1],[1766503020000,15.1],[1766503560000,15.1],[1766504100000,15.1],[1766504640000,15.1],[1766505180000,15.1],[1766505720000,15.0],[1766506260000,15.1],[1766506800000,null],[1766507340000,null],[1766507880000,null],[1766508420000,null],[1766508960000,15.0],[1766509500000,15.0],[1766510040000,15.0],[1766510580000,15.0],[1766511120000,15.0],[1766511660000,null],[1766512200000,null],[1766512740000,14.9],[1766513280000,14.9],[1766513820000,14.9],[1766514360000,14.9],[1766514900000,14.9],[1766515440000,14.9],[1766515980000,14.9],[1766516520000,14.9],[1766517060000,14.9],[1766517600000,14.9],[1766518140000,null],[1766518680000,15.0],[1766519220000,null],[1766519760000,14.9],[1766520300000,14.9],[1766520840000,14.9],[1766521380000,14.9],[1766521920000,14.8],[1766522460000,null],[1766523000000,14.2],[1766523540000,14.8],[1766524080000,14.6],[1766524620000,14.6],[1766525160000,14.6],[1766525700000,14.6],[1766526240000,14.6],[1766526780000,14.8],[1766527320000,14.8],[1766527860000,14.8],[1766528400000,null],[1766528940000,14.6],[1766529480000,14.7],[1766530020000,14.6],[1766530560000,14.8],[1766531100000,14.6],[1766531640000,14.7],[1766532180000,14.7],[1766532720000,14.6],[1766533260000,null],[1766533800000,null],[1766534340000,14.7],[1766534880000,14.6],[1766535420000,14.7],[1766535960000,14.7],[1766536500000,14.6],[1766537040000,14.7],[1766537580000,14.6],[1766538120000,14.6],[1766538660000,14.6],[1766539200000,14.6],[1766539740000,14.6],[1766540280000,14.6],[1766540820000,null],[1766541360000,null],[1766541900000,14.6],[1766542440000,14.6],[1766542980000,14.5],[1766543520000,null],[1766544060000,14.6],[1766544600000,14.6],[1766545140000,14.5],[1766545680000,14.5],[1766546220000,14.5],[1766546760000,14.5],[1766547300000,14.5],[1766547840000,14.5],[1766548380000,14.5],[1766548920000,14.4],[1766549460000,14.4],[1766550000000,14.5],[1766550540000,14.5],[1766551080000,14.4],[1766551620000,14.4],[1766552160000,14.4],[1766552700000,null],[1766553240000,14.4],[1766553780000,null],[1766554320000,null],[1766554860000,14.4],[1766555400000,14.4],[1766555940000,14.4],[1766556480000,14.4],[1766557020000,14.4],[1766557560000,14.3],[1766558100000,14.4],[1766558640000,14.3],[1766559180000,14.3],[1766559720000,14.3],[1766560260000,14.3],[1766560800000,14.3],[1766561340000,14.3],[1766561880000,14.2],[1766562420000,14.4],[1766562960000,14.3],[1766563500000,14.3],[1766564040000,14.3],[1766564580000,14.3],[1766565120000,14.3],[1766565660000,14.3],[1766566200000,14.3],[1766566740000,14.4],[1766567280000,14.4],[1766567820000,14.3],[1766568360000,14.3],[1766568900000,14.4],[1766569440000,14.3],[1766569980000,14.3],[1766570520000,14.4],[1766571060000,14.3],[1766571600000,14.4],[1766572140000,14.4],[1766572680000,null],[1766573220000,14.4],[1766573760000,14.4],[1766574300000,14.4],[1766574840000,14.4],[1766575380000,null],[1766575920000,14.4],[1766576460000,14.4],[1766577000000,14.3],[1766577540000,14.3],[1766578080000,14.4],[1766578620000,14.4],[1766579160000,14.3],[1766579700000,14.4],[1766580240000,14.4],[1766580780000,14.4],[1766581320000,14.3],[1766581860000,14.4],[1766582400000,14.4],[1766582940000,14.3],[1766583480000,14.3],[1766584020000,14.3],[1766584560000,14.4],[1766585100000,14.4],[1766585640000,14.4],[1766586180000,14.4],[1766586720000,14.3],[1766587260000,14.4],[1766587800000,14.3],[1766588340000,14.1],[1766588880000,14.1],[1766589420000,14.2],[1766589960000,13.9],[1766590500000,14.1],[1766591040000,14.0],[1766591580000,14.2],[1766592120000,14.1],[1766592660000,14.1],[1766593200000,14.2],[1766593740000,14.4],[1766594280000,14.3],[1766594820000,14.3],[1766595360000,14.2],[1766595900000,14.2],[1766596440000,14.3],[1766596980000,14.4],[1766597520000,14.3],[1766598060000,14.2],[1766598600000,14.2],[1766599140000,14.2],[1766599680000,14.2],[1766600220000,14.2],[1766600760000,14.2],[1766601300000,14.2],[1766601840000,14.2],[1766602380000,14.2],[1766602920000,14.2],[1766603460000,14.1],[1766604000000,14.0],[1766604540000,14.2],[1766605080000,14.2],[1766605620000,14.2],[1766606160000,14.1],[1766606700000,14.2],[1766607240000,14.2],[1766607780000,14.2],[1766608320000,14.2],[1766608860000,14.2],[1766609400000,14.1],[1766609940000,null],[1766610480000,null],[1766611020000,null],[1766611560000,null],[1766612100000,null],[1766612640000,14.4],[1766613180000,14.4],[1766613720000,14.5],[1766614260000,14.6],[1766614800000,14.4],[1766615340000,null],[1766615880000,14.6],[1766616420000,null],[1766616960000,null],[1766617500000,null],[1766618040000,14.4],[1766618580000,14.7],[1766619120000,14.6],[1766619660000,14.5],[1766620200000,14.7],[1766620740000,null],[1766621280000,14.6],[1766621820000,14.4],[1766622360000,14.6],[1766622900000,14.4],[1766623440000,null],[1766623980000,null],[1766624520000,null],[1766625060000,null],[1766625600000,null],[1766626140000,14.2],[1766626680000,14.4],[1766627220000,14.2],[1766627760000,14.3],[1766628300000,14.3],[1766628840000,14.2],[1766629380000,14.3],[1766629920000,14.6],[1766630460000,14.3],[1766631000000,null],[1766631540000,14.4],[1766632080000,14.4],[1766632620000,14.2],[1766633160000,14.5],[1766633700000,14.6],[1766634240000,14.4],[1766634780000,14.2],[1766635320000,14.4],[1766635860000,null],[1766636400000,14.1],[1766636940000,13.7],[1766637480000,13.9],[1766638020000,13.8],[1766638560000,14.0],[1766639100000,13.9],[1766639640000,14.1],[1766640180000,14.2],[1766640720000,14.2],[1766641260000,14.1],[1766641800000,null],[1766642340000,null],[1766642880000,null],[1766643420000,null],[1766643960000,null],[1766644500000,14.2],[1766645040000,14.2],[1766645580000,14.2],[1766646120000,14.3],[1766646660000,14.2],[1766647200000,14.3],[1766647740000,14.1],[1766648280000,14.1],[1766648820000,14.2],[1766649360000,14.4],[1766649900000,14.2],[1766650440000,14.2],[1766650980000,14.2],[1766651520000,14.4],[1766652060000,14.4],[1766652600000,14.2],[1766653140000,14.3],[1766653680000,14.2],[1766654220000,14.3],[1766654760000,null],[1766655300000,14.4],[1766655840000,14.2],[1766656380000,null],[1766656920000,14.1],[1766657460000,14.2],[1766658000000,14.1],[1766658540000,14.2],[1766659080000,14.2],[1766659620000,14.5],[1766660160000,14.4],[1766660700000,14.6],[1766661240000,14.5],[1766661780000,14.6],[1766662320000,14.5],[1766662860000,14.5],[1766663400000,14.3],[1766663940000,14.6],[1766664480000,14.5],[1766665020000,14.5],[1766665560000,14.4],[1766666100000,14.6],[1766666640000,14.6],[1766667180000,14.5],[1766667720000,14.6],[1766668260000,14.6],[1766668800000,14.6],[1766669340000,14.6],[1766669880000,14.6],[1766670420000,14.8],[1766670960000,14.8],[1766671500000,14.7],[1766672040000,null],[1766672580000,14.6],[1766673120000,14.6],[1766673660000,14.7],[1766674200000,14.6],[1766674740000,14.6],[1766675280000,14.6],[1766675820000,14.6],[1766676360000,14.7],[1766676900000,14.6],[1766677440000,14.6],[1766677980000,14.6],[1766678520000,14.6],[1766679060000,14.7],[1766679600000,14.7],[1766680140000,14.8],[1766680680000,14.6],[1766681220000,14.6],[1766681760000,14.6],[1766682300000,14.6],[1766682840000,14.6],[1766683380000,14.7],[1766683920000,14.7],[1766684460000,14.6],[1766685000000,14.6],[1766685540000,14.7],[1766686080000,14.7],[1766686620000,14.7],[1766687160000,14.6],[1766687700000,14.6],[1766688240000,14.5],[1766688780000,14.6],[1766689320000,14.6],[1766689860000,14.6],[1766690400000,14.6],[1766690940000,14.6],[1766691480000,14.6],[1766692020000,14.6],[1766692560000,14.6],[1766693100000,14.6],[1766693640000,14.5],[1766694180000,14.6],[1766694720000,14.6],[1766695260000,14.6],[1766695800000,14.6],[1766696340000,14.6],[1766696880000,14.6],[1766697420000,14.6],[1766697960000,14.5],[1766698500000,14.6],[1766699040000,14.5],[1766699580000,14.5],[1766700120000,14.5],[1766700660000,14.5],[1766701200000,14.5],[1766701740000,14.6],[1766702280000,14.6],[1766702820000,14.5],[1766703360000,14.5],[1766703900000,14.4],[1766704440000,14.5],[1766704980000,14.4],[1766705520000,null],[1766706060000,14.4],[1766706600000,14.4],[1766707140000,14.5],[1766707680000,null],[1766708220000,14.5],[1766708760000,14.6],[1766709300000,14.5],[1766709840000,14.4],[1766710380000,14.5],[1766710920000,14.5],[1766711460000,14.4],[1766712000000,14.4],[1766712540000,14.5],[1766713080000,14.6],[1766713620000,14.5],[1766714160000,14.4],[1766714700000,14.4],[1766715240000,14.6],[1766715780000,14.5],[1766716320000,14.5],[1766716860000,14.4],[1766717400000,null],[1766717940000,null],[1766718480000,14.5],[1766719020000,null],[1766719560000,14.6],[1766720100000,14.5],[1766720640000,14.6],[1766721180000,14.6],[1766721720000,14.6],[1766722260000,14.6],[1766722800000,14.5],[1766723340000,14.6],[1766723880000,14.6],[1766724420000,14.6],[1766724960000,14.6],[1766725500000,14.6],[1766726040000,14.6],[1766726580000,14.6],[1766727120000,14.6],[1766727660000,null],[1766728200000,null],[1766728740000,14.7],[1766729280000,14.6],[1766729820000,14.6],[1766730360000,14.6],[1766730900000,14.6],[1766731440000,14.6],[1766731980000,14.6],[1766732520000,14.6],[1766733060000,14.5],[1766733600000,14.5],[1766734140000,14.6],[1766734680000,14.6],[1766735220000,14.6],[1766735760000,14.4],[1766736300000,14.5],[1766736840000,14.5],[1766737380000,14.5],[1766737920000,14.4],[1766738460000,14.5],[1766739000000,14.5],[1766739540000,14.5],[1766740080000,14.6],[1766740620000,14.6],[1766741160000,14.5],[1766741700000,14.6],[1766742240000,14.6],[1766742780000,14.6],[1766743320000,14.6],[1766743860000,14.6],[1766744400000,14.6],[1766744940000,14.6],[1766745480000,14.5],[1766746020000,14.6],[1766746560000,14.6],[1766747100000,14.6],[1766747640000,14.6],[1766748180000,14.6],[1766748720000,14.6],[1766749260000,14.6],[1766749800000,14.6],[1766750340000,14.6],[1766750880000,14.6],[1766751420000,14.6],[1766751960000,14.6],[1766752500000,14.6],[1766753040000,14.6],[1766753580000,14.6],[1766754120000,14.6],[1766754660000,14.6],[1766755200000,14.6],[1766755740000,14.6],[1766756280000,14.6],[1766756820000,14.6],[1766757360000,14.6],[1766757900000,14.6],[1766758440000,14.6],[1766758980000,14.6],[1766759520000,14.6],[1766760060000,14.6],[1766760600000,14.6],[1766761140000,14.6],[1766761680000,14.6],[1766762220000,14.6],[1766762760000,14.6],[1766763300000,14.6],[1766763840000,14.6],[1766764380000,14.6],[1766764920000,14.6],[1766765460000,14.6],[1766766000000,14.6],[1766766540000,14.6],[1766767080000,14.6],[1766767620000,14.6],[1766768160000,14.6],[1766768700000,14.6],[1766769240000,14.6],[1766769780000,14.6],[1766770320000,14.6],[1766770860000,14.6],[1766771400000,14.6],[1766771940000,14.5],[1766772480000,14.4],[1766773020000,null],[1766773560000,14.3],[1766774100000,14.4],[1766774640000,14.4],[1766775180000,14.5],[1766775720000,14.5],[1766776260000,null],[1766776800000,14.4],[1766777340000,14.4],[1766777880000,null],[1766778420000,14.4],[1766778960000,14.6],[1766779500000,14.6],[1766780040000,14.4],[1766780580000,14.6],[1766781120000,14.6],[1766781660000,14.5],[1766782200000,14.5],[1766782740000,14.6],[1766783280000,14.6],[1766783820000,14.4],[1766784360000,14.6],[1766784900000,14.5],[1766785440000,14.5],[1766785980000,14.5],[1766786520000,14.4],[1766787060000,14.3],[1766787600000,14.2],[1766788140000,14.4],[1766788680000,14.4],[1766789220000,14.4],[1766789760000,14.4],[1766790300000,14.4],[1766790840000,14.4],[1766791380000,14.4],[1766791920000,14.3],[1766792460000,14.4],[1766793000000,14.4],[1766793540000,14.4],[1766794080000,14.4],[1766794620000,14.4],[1766795160000,14.5],[1766795700000,14.4],[1766796240000,14.4],[1766796780000,14.4],[1766797320000,14.4],[1766797860000,14.4],[1766798400000,14.4],[1766798940000,14.4],[1766799480000,null],[1766800020000,14.4],[1766800560000,14.4],[1766801100000,14.5],[1766801640000,14.4],[1766802180000,14.4],[1766802720000,14.4],[1766803260000,14.4],[1766803800000,14.4],[1766804340000,14.4],[1766804880000,14.4],[1766805420000,14.4],[1766805960000,14.4],[1766806500000,14.4],[1766807040000,14.4],[1766807580000,14.4],[1766808120000,14.4],[1766808660000,14.4],[1766809200000,14.4],[1766809740000,14.5],[1766810280000,14.5],[1766810820000,14.4],[1766811360000,null],[1766811900000,14.4],[1766812440000,14.4],[1766812980000,14.3],[1766813520000,14.4],[1766814060000,14.4],[1766814600000,null],[1766815140000,null],[1766815680000,14.4],[1766816220000,null],[1766816760000,null],[1766817300000,14.3],[1766817840000,14.3],[1766818380000,14.4],[1766818920000,14.4],[1766819460000,14.3],[1766820000000,14.3],[1766820540000,14.4],[1766821080000,14.4],[1766821620000,14.4],[1766822160000,14.4],[1766822700000,14.4],[1766823240000,14.3],[1766823780000,14.4],[1766824320000,14.4],[1766824860000,14.3],[1766825400000,14.2],[1766825940000,14.2],[1766826480000,14.2],[1766827020000,14.3],[1766827560000,14.4],[1766828100000,14.3],[1766828640000,14.2],[1766829180000,14.4],[1766829720000,14.2],[1766830260000,14.4],[1766830800000,14.3],[1766831340000,14.4],[1766831880000,14.2],[1766832420000,14.3],[1766832960000,14.1],[1766833500000,14.4],[1766834040000,14.5],[1766834580000,14.4],[1766835120000,14.4],[1766835660000,14.5],[1766836200000,14.5],[1766836740000,14.5],[1766837280000,14.4],[1766837820000,14.4],[1766838360000,14.5],[1766838900000,14.4],[1766839440000,14.4],[1766839980000,14.5],[1766840520000,14.4],[1766841060000,14.4],[1766841600000,14.4],[1766842140000,14.4],[1766842680000,14.4],[1766843220000,14.4],[1766843760000,14.4],[1766844300000,14.5],[1766844840000,14.4],[1766845380000,14.4],[1766845920000,14.5],[1766846460000,14.4],[1766847000000,14.4],[1766847540000,14.4],[1766848080000,14.4],[1766848620000,14.4],[1766849160000,14.4],[1766849700000,14.4],[1766850240000,14.4],[1766850780000,14.4],[1766851320000,14.4],[1766851860000,14.4],[1766852400000,14.3],[1766852940000,14.4],[1766853480000,14.3],[1766854020000,14.3],[1766854560000,14.3],[1766855100000,14.2],[1766855640000,14.2],[1766856180000,14.2],[1766856720000,14.2],[1766857260000,13.6],[1766857800000,13.9],[1766858340000,13.9],[1766858880000,13.9],[1766859420000,14.0],[1766859960000,14.2],[1766860500000,14.4],[1766861040000,14.2],[1766861580000,null],[1766862120000,14.2],[1766862660000,null],[1766863200000,null],[1766863740000,14.2],[1766864280000,14.3],[1766864820000,14.2],[1766865360000,14.1],[1766865900000,14.3],[1766866440000,14.2],[1766866980000,14.0],[1766867520000,null],[1766868060000,null],[1766868600000,null],[1766869140000,14.2],[1766869680000,14.2],[1766870220000,14.3],[1766870760000,14.2],[1766871300000,14.3],[1766871840000,null],[1766872380000,14.2],[1766872920000,null],[1766873460000,14.1],[1766874000000,null],[1766874540000,null]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1766874540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1766874300}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"14.8 C","lastValue":14.8,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955680000,21.9],[1761956220000,21.9],[1761956760000,21.9],[1761957300000,21.9],[1761957840000,21.9],[1761958380000,21.9],[1761958920000,21.9],[1761959460000,21.9],[1761960000000,21.9],[1761960540000,21.9],[1761961080000,21.9],[1761961620000,21.9],[1761962160000,21.9],[1761962700000,21.9],[1761963240000,21.9],[1761963780000,21.9],[1761964320000,21.9],[1761964860000,21.8],[1761965400000,21.9],[1761965940000,21.9],[1761966480000,21.8],[1761967020000,21.8],[1761967560000,21.9],[1761968100000,21.9],[1761968640000,21.9],[1761969180000,21.9],[1761969720000,21.9],[1761970260000,21.9],[1761970800000,21.9],[1761971340000,21.9],[1761971880000,21.9],[1761972420000,21.9],[1761972960000,21.9],[1761973500000,21.9],[1761974040000,21.9],[1761974580000,21.9],[1761975120000,21.9],[1761975660000,21.9],[1761976200000,21.9],[1761976740000,21.9],[1761977280000,21.9],[1761977820000,21.9],[1761978360000,21.9],[1761978900000,21.9],[1761979440000,21.9],[1761979980000,21.9],[1761980520000,21.9],[1761981060000,21.9],[1761981600000,21.9],[1761982140000,21.9],[1761982680000,21.9],[1761983220000,21.9],[1761983760000,21.9],[1761984300000,21.9],[1761984840000,22.0],[1761985380000,21.9],[1761985920000,22.0],[1761986460000,22.0],[1761987000000,22.0],[1761987540000,22.0],[1761988080000,22.1],[1761988620000,22.1],[1761989160000,22.1],[1761989700000,22.1],[1761990240000,22.1],[1761990780000,22.1],[1761991320000,null],[1761991860000,null],[1761992400000,null],[1761992940000,null],[1761993480000,null],[1761994020000,null],[1761994560000,null],[1761995100000,null],[1761995640000,null],[1761996180000,null],[1761996720000,null],[1761997260000,null],[1761997800000,null],[1761998340000,null],[1761998880000,null],[1761999420000,null],[1761999960000,null],[1762000500000,null],[1762001040000,null],[1762001580000,null],[1762002120000,null],[1762002660000,null],[1762003200000,null],[1762003740000,null],[1762004280000,null],[1762004820000,null],[1762005360000,null],[1762005900000,null],[1762006440000,null],[1762006980000,null],[1762007520000,null],[1762008060000,null],[1762008600000,null],[1762009140000,null],[1762009680000,null],[1762010220000,null],[1762010760000,null],[1762011300000,null],[1762011840000,null],[1762012380000,null],[1762012920000,null],[1762013460000,null],[1762014000000,null],[1762014540000,null],[1762015080000,null],[1762015620000,null],[1762016160000,null],[1762016700000,null],[1762017240000,null],[1762017780000,22.2],[1762018320000,22.1],[1762018860000,22.1],[1762019400000,22.1],[1762019940000,22.1],[1762020480000,22.1],[1762021020000,22.1],[1762021560000,22.1],[1762022100000,22.1],[1762022640000,22.1],[1762023180000,22.1],[1762023720000,22.1],[1762024260000,22.1],[1762024800000,22.1],[1762025340000,22.1],[1762025880000,22.1],[1762026420000,22.1],[1762026960000,22.1],[1762027500000,22.1],[1762028040000,22.1],[1762028580000,22.1],[1762029120000,22.1],[1762029660000,22.1],[1762030200000,22.1],[1762030740000,22.1],[1762031280000,22.1],[1762031820000,22.1],[1762032360000,22.1],[1762032900000,22.1],[1762033440000,22.1],[1762033980000,22.1],[1762034520000,22.1],[1762035060000,22.1],[1762035600000,22.1],[1762036140000,22.1],[1762036680000,22.1],[1762037220000,22.1],[1762037760000,22.1],[1762038300000,22.1],[1762038840000,22.1],[1762039380000,22.1],[1762039920000,22.1],[1762040460000,22.1],[1762041000000,22.0],[1762041540000,22.0],[1762042080000,22.0],[1762042620000,22.0],[1762043160000,22.0],[1762043700000,22.1],[1762044240000,22.1],[1762044780000,22.1],[1762045320000,22.1],[1762045860000,22.1],[1762046400000,22.1],[1762046940000,22.0],[1762047480000,22.1],[1762048020000,22.1],[1762048560000,22.0],[1762049100000,22.0],[1762049640000,22.0],[1762050180000,22.0],[1762050720000,22.0],[1762051260000,22.0],[1762051800000,22.0],[1762052340000,22.0],[1762052880000,22.0],[1762053420000,22.0],[1762053960000,22.0],[1762054500000,22.0],[1762055040000,22.0],[1762055580000,21.9],[1762056120000,21.9],[1762056660000,22.0],[1762057200000,22.0],[1762057740000,21.9],[1762058280000,21.9],[1762058820000,21.9],[1762059360000,21.9],[1762059900000,21.9],[1762060440000,22.0],[1762060980000,22.0],[1762061520000,22.0],[1762062060000,22.0],[1762062600000,22.0],[1762063140000,22.0],[1762063680000,22.0],[1762064220000,21.9],[1762064760000,21.9],[1762065300000,21.9],[1762065840000,21.9],[1762066380000,21.9],[1762066920000,22.0],[1762067460000,21.9],[1762068000000,22.0],[1762068540000,22.0],[1762069080000,21.9],[1762069620000,22.0],[1762070160000,22.0],[1762070700000,21.9],[1762071240000,21.9],[1762071780000,22.0],[1762072320000,22.0],[1762072860000,null],[1762073400000,22.0],[1762073940000,22.0],[1762074480000,22.1],[1762075020000,22.1],[1762075560000,22.1],[1762076100000,22.1],[1762076640000,22.1],[1762077180000,22.1],[1762077720000,22.1],[1762078260000,22.1],[1762078800000,22.1],[1762079340000,22.1],[1762079880000,22.1],[1762080420000,22.1],[1762080960000,22.1],[1762081500000,22.1],[1762082040000,22.1],[1762082580000,22.1],[1762083120000,22.1],[1762083660000,22.2],[1762084200000,22.2],[1762084740000,22.2],[1762085280000,22.2],[1762085820000,22.2],[1762086360000,22.2],[1762086900000,22.2],[1762087440000,22.2],[1762087980000,22.2],[1762088520000,22.2],[1762089060000,22.2],[1762089600000,22.2],[1762090140000,22.2],[1762090680000,22.2],[1762091220000,22.2],[1762091760000,22.2],[1762092300000,22.2],[1762092840000,22.2],[1762093380000,22.2],[1762093920000,22.2],[1762094460000,22.2],[1762095000000,22.2],[1762095540000,22.2],[1762096080000,22.2],[1762096620000,22.2],[1762097160000,22.2],[1762097700000,22.2],[1762098240000,22.2],[1762098780000,22.1],[1762099320000,22.1],[1762099860000,22.1],[1762100400000,22.1],[1762100940000,22.1],[1762101480000,22.1],[1762102020000,22.1],[1762102560000,22.1],[1762103100000,22.1],[1762103640000,22.0],[1762104180000,22.0],[1762104720000,21.9],[1762105260000,21.9],[1762105800000,21.9],[1762106340000,21.9],[1762106880000,21.9],[1762107420000,21.9],[1762107960000,21.9],[1762108500000,21.9],[1762109040000,21.9],[1762109580000,21.9],[1762110120000,21.9],[1762110660000,21.9],[1762111200000,21.9],[1762111740000,21.9],[1762112280000,21.9],[1762112820000,21.8],[1762113360000,21.8],[1762113900000,21.8],[1762114440000,21.8],[1762114980000,21.8],[1762115520000,21.8],[1762116060000,21.8],[1762116600000,21.8],[1762117140000,21.8],[1762117680000,21.8],[1762118220000,21.8],[1762118760000,21.7],[1762119300000,21.8],[1762119840000,21.8],[1762120380000,21.8],[1762120920000,21.7],[1762121460000,21.7],[1762122000000,21.7],[1762122540000,21.7],[1762123080000,21.8],[1762123620000,21.7],[1762124160000,21.7],[1762124700000,21.7],[1762125240000,21.6],[1762125780000,21.6],[1762126320000,21.7],[1762126860000,21.6],[1762127400000,21.6],[1762127940000,21.6],[1762128480000,21.7],[1762129020000,21.6],[1762129560000,21.8],[1762130100000,21.7],[1762130640000,21.7],[1762131180000,21.7],[1762131720000,21.7],[1762132260000,21.7],[1762132800000,21.7],[1762133340000,21.6],[1762133880000,21.6],[1762134420000,21.6],[1762134960000,21.6],[1762135500000,21.7],[1762136040000,21.7],[1762136580000,21.7],[1762137120000,21.6],[1762137660000,21.6],[1762138200000,21.6],[1762138740000,21.7],[1762139280000,21.6],[1762139820000,21.7],[1762140360000,21.6],[1762140900000,21.6],[1762141440000,21.6],[1762141980000,21.6],[1762142520000,21.6],[1762143060000,21.6],[1762143600000,21.6],[1762144140000,21.6],[1762144680000,21.6],[1762145220000,21.6],[1762145760000,21.6],[1762146300000,21.6],[1762146840000,21.6],[1762147380000,21.6],[1762147920000,21.6],[1762148460000,21.6],[1762149000000,21.6],[1762149540000,21.6],[1762150080000,21.6],[1762150620000,21.6],[1762151160000,21.6],[1762151700000,21.6],[1762152240000,21.6],[1762152780000,21.6],[1762153320000,21.6],[1762153860000,21.6],[1762154400000,21.6],[1762154940000,21.6],[1762155480000,21.6],[1762156020000,21.6],[1762156560000,21.6],[1762157100000,21.6],[1762157640000,21.6],[1762158180000,21.6],[1762158720000,21.6],[1762159260000,21.6],[1762159800000,21.6],[1762160340000,21.7],[1762160880000,21.7],[1762161420000,21.7],[1762161960000,21.7],[1762162500000,21.8],[1762163040000,21.8],[1762163580000,21.8],[1762164120000,21.8],[1762164660000,21.8],[1762165200000,21.8],[1762165740000,21.8],[1762166280000,21.8],[1762166820000,21.9],[1762167360000,21.9],[1762167900000,21.9],[1762168440000,21.9],[1762168980000,21.9],[1762169520000,21.8],[1762170060000,21.8],[1762170600000,21.8],[1762171140000,21.8],[1762171680000,21.8],[1762172220000,21.8],[1762172760000,21.8],[1762173300000,21.8],[1762173840000,21.8],[1762174380000,21.8],[1762174920000,21.8],[1762175460000,21.8],[1762176000000,21.8],[1762176540000,21.8],[1762177080000,21.8],[1762177620000,21.8],[1762178160000,21.8],[1762178700000,21.8],[1762179240000,21.8],[1762179780000,21.8],[1762180320000,21.8],[1762180860000,21.8],[1762181400000,21.8],[1762181940000,21.8],[1762182480000,21.8],[1762183020000,21.8],[1762183560000,21.8],[1762184100000,21.8],[1762184640000,21.8],[1762185180000,21.8],[1762185720000,21.8],[1762186260000,21.7],[1762186800000,21.7],[1762187340000,21.7],[1762187880000,21.7],[1762188420000,21.7],[1762188960000,21.7],[1762189500000,21.7],[1762190040000,21.7],[1762190580000,21.7],[1762191120000,21.7],[1762191660000,21.7],[1762192200000,21.7],[1762192740000,21.7],[1762193280000,21.6],[1762193820000,21.6],[1762194360000,21.6],[1762194900000,21.6],[1762195440000,21.6],[1762195980000,21.6],[1762196520000,21.6],[1762197060000,21.6],[1762197600000,21.6],[1762198140000,21.6],[1762198680000,21.6],[1762199220000,21.6],[1762199760000,21.6],[1762200300000,21.6],[1762200840000,21.5],[1762201380000,21.5],[1762201920000,21.6],[1762202460000,21.5],[1762203000000,21.5],[1762203540000,21.5],[1762204080000,21.5],[1762204620000,21.5],[1762205160000,21.5],[1762205700000,21.5],[1762206240000,21.5],[1762206780000,21.4],[1762207320000,21.4],[1762207860000,21.4],[1762208400000,21.4],[1762208940000,21.4],[1762209480000,21.4],[1762210020000,21.4],[1762210560000,21.4],[1762211100000,21.4],[1762211640000,21.4],[1762212180000,21.4],[1762212720000,21.3],[1762213260000,21.4],[1762213800000,21.4],[1762214340000,21.3],[1762214880000,21.3],[1762215420000,21.2],[1762215960000,21.2],[1762216500000,21.2],[1762217040000,21.2],[1762217580000,21.2],[1762218120000,21.2],[1762218660000,21.2],[1762219200000,21.2],[1762219740000,21.2],[1762220280000,21.2],[1762220820000,21.2],[1762221360000,21.2],[1762221900000,21.2],[1762222440000,21.2],[1762222980000,21.2],[1762223520000,21.2],[1762224060000,21.2],[1762224600000,21.2],[1762225140000,21.2],[1762225680000,21.2],[1762226220000,21.2],[1762226760000,21.2],[1762227300000,21.2],[1762227840000,21.2],[1762228380000,21.1],[1762228920000,21.1],[1762229460000,21.2],[1762230000000,21.2],[1762230540000,21.3],[1762231080000,21.3],[1762231620000,21.2],[1762232160000,21.2],[1762232700000,21.2],[1762233240000,21.2],[1762233780000,21.2],[1762234320000,21.2],[1762234860000,21.2],[1762235400000,21.2],[1762235940000,21.2],[1762236480000,21.2],[1762237020000,21.2],[1762237560000,21.2],[1762238100000,21.2],[1762238640000,21.2],[1762239180000,21.2],[1762239720000,21.2],[1762240260000,21.2],[1762240800000,21.2],[1762241340000,21.2],[1762241880000,21.2],[1762242420000,21.2],[1762242960000,21.2],[1762243500000,21.2],[1762244040000,21.2],[1762244580000,21.2],[1762245120000,21.2],[1762245660000,21.3],[1762246200000,21.3],[1762246740000,21.4],[1762247280000,21.4],[1762247820000,21.4],[1762248360000,21.4],[1762248900000,21.5],[1762249440000,21.5],[1762249980000,21.6],[1762250520000,21.6],[1762251060000,21.6],[1762251600000,21.6],[1762252140000,21.6],[1762252680000,21.6],[1762253220000,21.6],[1762253760000,21.7],[1762254300000,21.7],[1762254840000,21.7],[1762255380000,21.7],[1762255920000,21.7],[1762256460000,21.7],[1762257000000,21.7],[1762257540000,21.7],[1762258080000,21.7],[1762258620000,21.7],[1762259160000,21.7],[1762259700000,21.7],[1762260240000,21.6],[1762260780000,21.7],[1762261320000,21.6],[1762261860000,21.7],[1762262400000,21.6],[1762262940000,null],[1762263480000,null],[1762264020000,null],[1762264560000,null],[1762265100000,null],[1762265640000,null],[1762266180000,null],[1762266720000,null],[1762267260000,null],[1762267800000,null],[1762268340000,null],[1762268880000,null],[1762269420000,null],[1762269960000,null],[1762270500000,null],[1762271040000,null],[1762271580000,null],[1762272120000,null],[1762272660000,null],[1762273200000,null],[1762273740000,null],[1762274280000,null],[1762274820000,null],[1762275360000,null],[1762275900000,null],[1762276440000,null],[1762276980000,null],[1762277520000,null],[1762278060000,null],[1762278600000,null],[1762279140000,null],[1762279680000,null],[1762280220000,null],[1762280760000,null],[1762281300000,null],[1762281840000,null],[1762282380000,null],[1762282920000,null],[1762283460000,null],[1762284000000,null],[1762284540000,21.6],[1762285080000,21.6],[1762285620000,21.6],[1762286160000,21.5],[1762286700000,21.5],[1762287240000,21.5],[1762287780000,21.5],[1762288320000,21.5],[1762288860000,21.5],[1762289400000,21.5],[1762289940000,21.5],[1762290480000,21.5],[1762291020000,21.5],[1762291560000,21.5],[1762292100000,21.5],[1762292640000,21.4],[1762293180000,21.4],[1762293720000,21.4],[1762294260000,21.4],[1762294800000,21.4],[1762295340000,21.4],[1762295880000,21.5],[1762296420000,21.4],[1762296960000,21.5],[1762297500000,21.5],[1762298040000,21.5],[1762298580000,21.5],[1762299120000,21.5],[1762299660000,21.5],[1762300200000,21.4],[1762300740000,21.4],[1762301280000,21.5],[1762301820000,21.5],[1762302360000,21.5],[1762302900000,21.5],[1762303440000,21.4],[1762303980000,21.4],[1762304520000,21.4],[1762305060000,21.4],[1762305600000,21.5],[1762306140000,21.5],[1762306680000,21.5],[1762307220000,21.5],[1762307760000,21.5],[1762308300000,21.5],[1762308840000,21.5],[1762309380000,21.5],[1762309920000,21.5],[1762310460000,21.5],[1762311000000,21.5],[1762311540000,21.5],[1762312080000,21.6],[1762312620000,21.5],[1762313160000,21.5],[1762313700000,21.5],[1762314240000,21.5],[1762314780000,21.5],[1762315320000,21.5],[1762315860000,21.4],[1762316400000,21.4],[1762316940000,21.4],[1762317480000,21.4],[1762318020000,21.4],[1762318560000,21.5],[1762319100000,21.4],[1762319640000,21.5],[1762320180000,21.4],[1762320720000,21.5],[1762321260000,21.5],[1762321800000,21.4],[1762322340000,21.4],[1762322880000,21.4],[1762323420000,21.4],[1762323960000,21.4],[1762324500000,21.4],[1762325040000,21.4],[1762325580000,21.4],[1762326120000,21.4],[1762326660000,21.4],[1762327200000,21.4],[1762327740000,21.4],[1762328280000,21.4],[1762328820000,21.4],[1762329360000,21.4],[1762329900000,21.4],[1762330440000,21.5],[1762330980000,21.5],[1762331520000,21.5],[1762332060000,21.5],[1762332600000,21.5],[1762333140000,21.6],[1762333680000,21.6],[1762334220000,21.6],[1762334760000,21.6],[1762335300000,21.6],[1762335840000,21.7],[1762336380000,21.7],[1762336920000,21.7],[1762337460000,21.8],[1762338000000,21.8],[1762338540000,21.8],[1762339080000,21.9],[1762339620000,21.9],[1762340160000,21.9],[1762340700000,21.9],[1762341240000,21.9],[1762341780000,22.0],[1762342320000,21.9],[1762342860000,21.9],[1762343400000,21.9],[1762343940000,22.1],[1762344480000,22.0],[1762345020000,21.9],[1762345560000,22.1],[1762346100000,22.0],[1762346640000,22.1],[1762347180000,22.1],[1762347720000,22.1],[1762348260000,22.0],[1762348800000,21.9],[1762349340000,21.9],[1762349880000,21.9],[1762350420000,21.9],[1762350960000,21.9],[1762351500000,21.9],[1762352040000,21.9],[1762352580000,21.9],[1762353120000,21.9],[1762353660000,21.9],[1762354200000,21.9],[1762354740000,21.9],[1762355280000,21.9],[1762355820000,21.9],[1762356360000,21.9],[1762356900000,21.9],[1762357440000,21.8],[1762357980000,21.8],[1762358520000,21.8],[1762359060000,21.8],[1762359600000,21.8],[1762360140000,21.8],[1762360680000,21.8],[1762361220000,21.8],[1762361760000,21.7],[1762362300000,21.7],[1762362840000,21.7],[1762363380000,21.6],[1762363920000,21.6],[1762364460000,21.6],[1762365000000,21.6],[1762365540000,21.6],[1762366080000,21.6],[1762366620000,21.5],[1762367160000,21.5],[1762367700000,21.5],[1762368240000,21.5],[1762368780000,21.5],[1762369320000,21.5],[1762369860000,21.5],[1762370400000,21.5],[1762370940000,21.5],[1762371480000,21.5],[1762372020000,21.5],[1762372560000,21.4],[1762373100000,21.5],[1762373640000,21.4],[1762374180000,21.4],[1762374720000,21.4],[1762375260000,21.4],[1762375800000,21.4],[1762376340000,21.4],[1762376880000,21.4],[1762377420000,21.4],[1762377960000,21.4],[1762378500000,21.4],[1762379040000,21.4],[1762379580000,21.4],[1762380120000,21.4],[1762380660000,21.4],[1762381200000,21.4],[1762381740000,21.4],[1762382280000,21.4],[1762382820000,21.4],[1762383360000,21.4],[1762383900000,21.4],[1762384440000,21.4],[1762384980000,21.4],[1762385520000,21.4],[1762386060000,21.4],[1762386600000,21.4],[1762387140000,21.4],[1762387680000,21.4],[1762388220000,21.4],[1762388760000,21.4],[1762389300000,21.4],[1762389840000,21.3],[1762390380000,21.3],[1762390920000,21.2],[1762391460000,21.3],[1762392000000,21.3],[1762392540000,21.2],[1762393080000,21.3],[1762393620000,21.3],[1762394160000,21.3],[1762394700000,21.2],[1762395240000,21.3],[1762395780000,21.2],[1762396320000,21.3],[1762396860000,21.2],[1762397400000,21.2],[1762397940000,21.2],[1762398480000,21.2],[1762399020000,21.3],[1762399560000,21.2],[1762400100000,21.2],[1762400640000,21.2],[1762401180000,21.2],[1762401720000,21.2],[1762402260000,21.2],[1762402800000,21.2],[1762403340000,21.2],[1762403880000,21.4],[1762404420000,21.4],[1762404960000,21.4],[1762405500000,21.4],[1762406040000,21.4],[1762406580000,21.4],[1762407120000,21.3],[1762407660000,21.4],[1762408200000,21.4],[1762408740000,21.4],[1762409280000,21.4],[1762409820000,21.4],[1762410360000,21.4],[1762410900000,21.4],[1762411440000,21.4],[1762411980000,21.4],[1762412520000,21.4],[1762413060000,21.4],[1762413600000,21.4],[1762414140000,21.4],[1762414680000,21.4],[1762415220000,21.4],[1762415760000,21.4],[1762416300000,21.4],[1762416840000,21.4],[1762417380000,21.4],[1762417920000,21.4],[1762418460000,21.4],[1762419000000,21.4],[1762419540000,21.4],[1762420080000,21.4],[1762420620000,21.4],[1762421160000,21.4],[1762421700000,21.4],[1762422240000,21.4],[1762422780000,21.4],[1762423320000,21.4],[1762423860000,21.4],[1762424400000,21.4],[1762424940000,21.4],[1762425480000,21.4],[1762426020000,21.4],[1762426560000,21.5],[1762427100000,21.5],[1762427640000,21.4],[1762428180000,21.4],[1762428720000,21.4],[1762429260000,21.4],[1762429800000,21.4],[1762430340000,21.5],[1762430880000,21.5],[1762431420000,21.4],[1762431960000,21.4],[1762432500000,21.4],[1762433040000,21.4],[1762433580000,21.4],[1762434120000,21.4],[1762434660000,21.4],[1762435200000,21.5],[1762435740000,21.4],[1762436280000,21.4],[1762436820000,21.4],[1762437360000,21.4],[1762437900000,21.4],[1762438440000,21.4],[1762438980000,21.4],[1762439520000,21.4],[1762440060000,21.4],[1762440600000,21.4],[1762441140000,21.4],[1762441680000,21.4],[1762442220000,21.4],[1762442760000,21.3],[1762443300000,21.3],[1762443840000,21.3],[1762444380000,21.3],[1762444920000,21.3],[1762445460000,21.3],[1762446000000,21.3],[1762446540000,21.2],[1762447080000,21.2],[1762447620000,21.2],[1762448160000,21.2],[1762448700000,21.2],[1762449240000,21.2],[1762449780000,21.2],[1762450320000,21.2],[1762450860000,21.2],[1762451400000,21.2],[1762451940000,21.2],[1762452480000,21.2],[1762453020000,21.2],[1762453560000,21.2],[1762454100000,21.2],[1762454640000,21.2],[1762455180000,21.2],[1762455720000,21.2],[1762456260000,21.1],[1762456800000,21.2],[1762457340000,21.2],[1762457880000,21.2],[1762458420000,21.1],[1762458960000,21.1],[1762459500000,21.1],[1762460040000,21.1],[1762460580000,21.1],[1762461120000,21.1],[1762461660000,21.1],[1762462200000,21.1],[1762462740000,21.1],[1762463280000,null],[1762463820000,null],[1762464360000,null],[1762464900000,null],[1762465440000,null],[1762465980000,null],[1762466520000,null],[1762467060000,null],[1762467600000,null],[1762468140000,null],[1762468680000,null],[1762469220000,null],[1762469760000,null],[1762470300000,null],[1762470840000,null],[1762471380000,null],[1762471920000,null],[1762472460000,null],[1762473000000,null],[1762473540000,null],[1762474080000,null],[1762474620000,null],[1762475160000,null],[1762475700000,null],[1762476240000,null],[1762476780000,null],[1762477320000,null],[1762477860000,null],[1762478400000,null],[1762478940000,null],[1762479480000,null],[1762480020000,null],[1762480560000,null],[1762481100000,null],[1762481640000,null],[1762482180000,null],[1762482720000,null],[1762483260000,null],[1762483800000,null],[1762484340000,null],[1762484880000,null],[1762485420000,null],[1762485960000,null],[1762486500000,null],[1762487040000,null],[1762487580000,21.1],[1762488120000,21.0],[1762488660000,21.0],[1762489200000,21.0],[1762489740000,21.0],[1762490280000,21.0],[1762490820000,21.0],[1762491360000,21.0],[1762491900000,21.0],[1762492440000,21.0],[1762492980000,21.0],[1762493520000,20.9],[1762494060000,20.9],[1762494600000,20.9],[1762495140000,20.9],[1762495680000,20.9],[1762496220000,20.9],[1762496760000,20.9],[1762497300000,20.9],[1762497840000,20.9],[1762498380000,20.9],[1762498920000,20.9],[1762499460000,20.9],[1762500000000,20.9],[1762500540000,20.9],[1762501080000,20.9],[1762501620000,20.9],[1762502160000,20.9],[1762502700000,21.0],[1762503240000,21.0],[1762503780000,21.0],[1762504320000,21.0],[1762504860000,21.0],[1762505400000,21.0],[1762505940000,21.1],[1762506480000,21.1],[1762507020000,21.1],[1762507560000,21.1],[1762508100000,21.1],[1762508640000,21.1],[1762509180000,21.1],[1762509720000,21.1],[1762510260000,21.1],[1762510800000,21.1],[1762511340000,21.1],[1762511880000,21.2],[1762512420000,21.2],[1762512960000,21.2],[1762513500000,21.2],[1762514040000,21.2],[1762514580000,21.2],[1762515120000,21.2],[1762515660000,21.2],[1762516200000,21.1],[1762516740000,21.2],[1762517280000,21.2],[1762517820000,21.2],[1762518360000,21.2],[1762518900000,21.2],[1762519440000,21.1],[1762519980000,21.1],[1762520520000,21.1],[1762521060000,21.1],[1762521600000,21.1],[1762522140000,21.1],[1762522680000,21.1],[1762523220000,21.0],[1762523760000,21.1],[1762524300000,21.1],[1762524840000,21.1],[1762525380000,21.1],[1762525920000,21.0],[1762526460000,21.0],[1762527000000,21.1],[1762527540000,21.1],[1762528080000,21.1],[1762528620000,21.1],[1762529160000,21.1],[1762529700000,21.1],[1762530240000,21.0],[1762530780000,21.1],[1762531320000,21.0],[1762531860000,21.1],[1762532400000,21.1],[1762532940000,21.1],[1762533480000,21.0],[1762534020000,21.0],[1762534560000,21.0],[1762535100000,21.0],[1762535640000,21.0],[1762536180000,21.0],[1762536720000,20.9],[1762537260000,20.9],[1762537800000,20.9],[1762538340000,20.9],[1762538880000,20.9],[1762539420000,20.9],[1762539960000,20.9],[1762540500000,20.9],[1762541040000,20.9],[1762541580000,20.9],[1762542120000,20.9],[1762542660000,20.9],[1762543200000,20.9],[1762543740000,20.9],[1762544280000,20.9],[1762544820000,20.9],[1762545360000,20.8],[1762545900000,20.8],[1762546440000,20.9],[1762546980000,20.9],[1762547520000,20.8],[1762548060000,20.9],[1762548600000,20.9],[1762549140000,20.9],[1762549680000,20.9],[1762550220000,20.9],[1762550760000,20.9],[1762551300000,20.8],[1762551840000,20.9],[1762552380000,20.9],[1762552920000,20.9],[1762553460000,20.9],[1762554000000,20.9],[1762554540000,20.8],[1762555080000,20.9],[1762555620000,20.9],[1762556160000,20.9],[1762556700000,20.9],[1762557240000,20.9],[1762557780000,20.8],[1762558320000,20.8],[1762558860000,20.8],[1762559400000,20.8],[1762559940000,20.8],[1762560480000,20.8],[1762561020000,20.9],[1762561560000,20.9],[1762562100000,20.9],[1762562640000,20.8],[1762563180000,20.8],[1762563720000,20.8],[1762564260000,20.8],[1762564800000,20.7],[1762565340000,20.8],[1762565880000,20.8],[1762566420000,20.8],[1762566960000,20.8],[1762567500000,20.8],[1762568040000,20.8],[1762568580000,20.7],[1762569120000,20.7],[1762569660000,20.7],[1762570200000,20.8],[1762570740000,20.8],[1762571280000,20.8],[1762571820000,20.8],[1762572360000,20.8],[1762572900000,20.8],[1762573440000,20.9],[1762573980000,20.9],[1762574520000,20.9],[1762575060000,20.9],[1762575600000,20.9],[1762576140000,20.9],[1762576680000,20.9],[1762577220000,20.9],[1762577760000,20.9],[1762578300000,20.9],[1762578840000,20.9],[1762579380000,20.9],[1762579920000,20.9],[1762580460000,20.9],[1762581000000,20.9],[1762581540000,20.8],[1762582080000,20.8],[1762582620000,20.8],[1762583160000,20.8],[1762583700000,20.8],[1762584240000,20.8],[1762584780000,20.8],[1762585320000,20.8],[1762585860000,20.8],[1762586400000,20.8],[1762586940000,20.8],[1762587480000,20.8],[1762588020000,20.8],[1762588560000,20.8],[1762589100000,20.8],[1762589640000,20.8],[1762590180000,20.8],[1762590720000,20.9],[1762591260000,20.9],[1762591800000,20.9],[1762592340000,20.9],[1762592880000,20.9],[1762593420000,20.9],[1762593960000,20.9],[1762594500000,20.9],[1762595040000,20.9],[1762595580000,20.9],[1762596120000,20.9],[1762596660000,20.9],[1762597200000,20.8],[1762597740000,20.8],[1762598280000,20.8],[1762598820000,20.8],[1762599360000,20.8],[1762599900000,20.8],[1762600440000,20.8],[1762600980000,20.8],[1762601520000,20.8],[1762602060000,20.6],[1762602600000,20.7],[1762603140000,20.8],[1762603680000,20.8],[1762604220000,20.8],[1762604760000,20.8],[1762605300000,20.8],[1762605840000,20.8],[1762606380000,20.8],[1762606920000,20.8],[1762607460000,20.8],[1762608000000,20.8],[1762608540000,20.8],[1762609080000,20.7],[1762609620000,20.8],[1762610160000,20.8],[1762610700000,20.8],[1762611240000,20.8],[1762611780000,20.8],[1762612320000,20.8],[1762612860000,20.8],[1762613400000,20.7],[1762613940000,20.7],[1762614480000,20.8],[1762615020000,20.8],[1762615560000,20.8],[1762616100000,20.7],[1762616640000,20.7],[1762617180000,20.7],[1762617720000,20.7],[1762618260000,20.6],[1762618800000,20.6],[1762619340000,20.7],[1762619880000,20.6],[1762620420000,20.8],[1762620960000,20.9],[1762621500000,20.8],[1762622040000,20.7],[1762622580000,20.7],[1762623120000,20.6],[1762623660000,20.7],[1762624200000,20.8],[1762624740000,20.8],[1762625280000,20.4],[1762625820000,20.4],[1762626360000,20.6],[1762626900000,20.6],[1762627440000,20.4],[1762627980000,20.4],[1762628520000,20.2],[1762629060000,20.4],[1762629600000,20.4],[1762630140000,20.5],[1762630680000,20.4],[1762631220000,20.4],[1762631760000,20.5],[1762632300000,20.5],[1762632840000,20.6],[1762633380000,20.5],[1762633920000,20.5],[1762634460000,20.5],[1762635000000,20.5],[1762635540000,20.5],[1762636080000,20.5],[1762636620000,20.4],[1762637160000,20.4],[1762637700000,20.5],[1762638240000,20.4],[1762638780000,20.4],[1762639320000,20.4],[1762639860000,20.4],[1762640400000,20.4],[1762640940000,20.4],[1762641480000,20.4],[1762642020000,20.1],[1762642560000,20.2],[1762643100000,20.3],[1762643640000,20.2],[1762644180000,20.1],[1762644720000,20.1],[1762645260000,20.2],[1762645800000,20.2],[1762646340000,20.2],[1762646880000,20.2],[1762647420000,20.2],[1762647960000,20.3],[1762648500000,20.3],[1762649040000,20.4],[1762649580000,20.4],[1762650120000,20.2],[1762650660000,20.2],[1762651200000,20.1],[1762651740000,20.1],[1762652280000,20.1],[1762652820000,20.2],[1762653360000,20.2],[1762653900000,20.3],[1762654440000,20.3],[1762654980000,20.3],[1762655520000,20.2],[1762656060000,20.3],[1762656600000,20.2],[1762657140000,20.2],[1762657680000,20.2],[1762658220000,20.2],[1762658760000,19.5],[1762659300000,19.2],[1762659840000,19.0],[1762660380000,19.1],[1762660920000,19.2],[1762661460000,19.4],[1762662000000,19.6],[1762662540000,19.8],[1762663080000,19.8],[1762663620000,19.9],[1762664160000,19.9],[1762664700000,19.9],[1762665240000,19.8],[1762665780000,19.9],[1762666320000,19.8],[1762666860000,19.8],[1762667400000,19.4],[1762667940000,19.3],[1762668480000,19.3],[1762669020000,19.3],[1762669560000,19.3],[1762670100000,19.5],[1762670640000,19.4],[1762671180000,19.4],[1762671720000,19.4],[1762672260000,19.3],[1762672800000,19.2],[1762673340000,19.2],[1762673880000,19.2],[1762674420000,19.3],[1762674960000,19.4],[1762675500000,19.4],[1762676040000,19.4],[1762676580000,19.3],[1762677120000,19.3],[1762677660000,19.4],[1762678200000,19.4],[1762678740000,19.6],[1762679280000,19.7],[1762679820000,19.6],[1762680360000,19.6],[1762680900000,19.6],[1762681440000,19.6],[1762681980000,19.7],[1762682520000,19.8],[1762683060000,19.9],[1762683600000,19.9],[1762684140000,19.9],[1762684680000,20.0],[1762685220000,20.1],[1762685760000,20.2],[1762686300000,20.4],[1762686840000,20.5],[1762687380000,20.5],[1762687920000,20.5],[1762688460000,20.6],[1762689000000,20.6],[1762689540000,20.6],[1762690080000,20.6],[1762690620000,20.7],[1762691160000,20.7],[1762691700000,20.7],[1762692240000,20.7],[1762692780000,20.7],[1762693320000,20.7],[1762693860000,20.7],[1762694400000,20.8],[1762694940000,20.8],[1762695480000,20.8],[1762696020000,20.8],[1762696560000,20.9],[1762697100000,20.8],[1762697640000,20.9],[1762698180000,20.9],[1762698720000,20.9],[1762699260000,20.9],[1762699800000,20.9],[1762700340000,20.9],[1762700880000,20.9],[1762701420000,20.9],[1762701960000,20.9],[1762702500000,20.9],[1762703040000,20.9],[1762703580000,20.8],[1762704120000,20.8],[1762704660000,20.8],[1762705200000,20.8],[1762705740000,20.8],[1762706280000,20.8],[1762706820000,20.8],[1762707360000,20.8],[1762707900000,20.8],[1762708440000,20.8],[1762708980000,20.7],[1762709520000,20.7],[1762710060000,20.7],[1762710600000,20.7],[1762711140000,20.6],[1762711680000,20.6],[1762712220000,20.6],[1762712760000,20.6],[1762713300000,20.5],[1762713840000,20.5],[1762714380000,20.4],[1762714920000,20.4],[1762715460000,20.4],[1762716000000,20.4],[1762716540000,20.4],[1762717080000,20.4],[1762717620000,20.4],[1762718160000,20.4],[1762718700000,20.4],[1762719240000,20.4],[1762719780000,20.4],[1762720320000,20.4],[1762720860000,20.3],[1762721400000,20.3],[1762721940000,20.3],[1762722480000,20.3],[1762723020000,20.3],[1762723560000,20.3],[1762724100000,20.3],[1762724640000,20.3],[1762725180000,20.2],[1762725720000,20.3],[1762726260000,20.3],[1762726800000,20.3],[1762727340000,20.2],[1762727880000,20.2],[1762728420000,20.3],[1762728960000,20.3],[1762729500000,20.2],[1762730040000,20.2],[1762730580000,20.2],[1762731120000,20.2],[1762731660000,20.3],[1762732200000,20.3],[1762732740000,20.2],[1762733280000,20.2],[1762733820000,20.2],[1762734360000,20.2],[1762734900000,20.2],[1762735440000,20.2],[1762735980000,20.2],[1762736520000,20.2],[1762737060000,20.2],[1762737600000,20.2],[1762738140000,20.2],[1762738680000,20.2],[1762739220000,20.2],[1762739760000,20.2],[1762740300000,20.2],[1762740840000,20.2],[1762741380000,20.2],[1762741920000,20.2],[1762742460000,20.2],[1762743000000,20.2],[1762743540000,20.2],[1762744080000,20.2],[1762744620000,20.2],[1762745160000,20.2],[1762745700000,20.2],[1762746240000,20.2],[1762746780000,20.2],[1762747320000,20.1],[1762747860000,20.2],[1762748400000,20.2],[1762748940000,20.2],[1762749480000,20.2],[1762750020000,20.2],[1762750560000,20.1],[1762751100000,20.1],[1762751640000,20.1],[1762752180000,20.1],[1762752720000,20.1],[1762753260000,20.1],[1762753800000,20.1],[1762754340000,20.1],[1762754880000,20.1],[1762755420000,20.1],[1762755960000,20.1],[1762756500000,20.1],[1762757040000,20.1],[1762757580000,20.1],[1762758120000,20.1],[1762758660000,20.1],[1762759200000,20.1],[1762759740000,20.1],[1762760280000,20.1],[1762760820000,20.1],[1762761360000,20.1],[1762761900000,20.1],[1762762440000,20.1],[1762762980000,20.1],[1762763520000,20.2],[1762764060000,20.1],[1762764600000,20.2],[1762765140000,20.2],[1762765680000,20.2],[1762766220000,20.2],[1762766760000,20.2],[1762767300000,20.2],[1762767840000,20.3],[1762768380000,20.3],[1762768920000,20.3],[1762769460000,20.3],[1762770000000,20.3],[1762770540000,20.4],[1762771080000,20.4],[1762771620000,20.4],[1762772160000,20.4],[1762772700000,20.4],[1762773240000,20.4],[1762773780000,20.5],[1762774320000,20.5],[1762774860000,20.5],[1762775400000,20.5],[1762775940000,20.5],[1762776480000,20.6],[1762777020000,20.6],[1762777560000,20.6],[1762778100000,20.6],[1762778640000,20.6],[1762779180000,20.6],[1762779720000,20.6],[1762780260000,20.6],[1762780800000,20.6],[1762781340000,20.6],[1762781880000,20.6],[1762782420000,20.6],[1762782960000,20.6],[1762783500000,20.6],[1762784040000,20.6],[1762784580000,20.6],[1762785120000,20.6],[1762785660000,20.6],[1762786200000,20.6],[1762786740000,20.6],[1762787280000,20.6],[1762787820000,20.6],[1762788360000,20.6],[1762788900000,20.6],[1762789440000,20.6],[1762789980000,20.5],[1762790520000,20.5],[1762791060000,20.5],[1762791600000,20.5],[1762792140000,20.5],[1762792680000,20.5],[1762793220000,20.5],[1762793760000,20.5],[1762794300000,20.5],[1762794840000,20.4],[1762795380000,20.4],[1762795920000,20.4],[1762796460000,20.4],[1762797000000,20.4],[1762797540000,20.4],[1762798080000,20.4],[1762798620000,20.4],[1762799160000,20.4],[1762799700000,20.4],[1762800240000,20.3],[1762800780000,20.3],[1762801320000,20.4],[1762801860000,20.3],[1762802400000,20.3],[1762802940000,20.3],[1762803480000,20.3],[1762804020000,20.3],[1762804560000,20.4],[1762805100000,20.3],[1762805640000,20.3],[1762806180000,20.3],[1762806720000,20.3],[1762807260000,20.2],[1762807800000,20.2],[1762808340000,20.2],[1762808880000,20.2],[1762809420000,20.2],[1762809960000,20.2],[1762810500000,20.2],[1762811040000,20.2],[1762811580000,20.2],[1762812120000,20.2],[1762812660000,20.2],[1762813200000,20.1],[1762813740000,20.1],[1762814280000,20.1],[1762814820000,20.1],[1762815360000,20.1],[1762815900000,20.1],[1762816440000,20.1],[1762816980000,20.0],[1762817520000,20.1],[1762818060000,20.1],[1762818600000,20.1],[1762819140000,20.1],[1762819680000,20.1],[1762820220000,20.1],[1762820760000,20.1],[1762821300000,20.1],[1762821840000,20.0],[1762822380000,20.1],[1762822920000,20.1],[1762823460000,20.1],[1762824000000,20.1],[1762824540000,20.1],[1762825080000,20.1],[1762825620000,20.1],[1762826160000,20.0],[1762826700000,20.0],[1762827240000,20.0],[1762827780000,20.0],[1762828320000,20.0],[1762828860000,19.9],[1762829400000,20.0],[1762829940000,20.0],[1762830480000,20.0],[1762831020000,20.0],[1762831560000,19.9],[1762832100000,20.0],[1762832640000,19.9],[1762833180000,20.0],[1762833720000,20.0],[1762834260000,20.0],[1762834800000,20.0],[1762835340000,20.0],[1762835880000,19.9],[1762836420000,19.9],[1762836960000,19.9],[1762837500000,20.0],[1762838040000,19.9],[1762838580000,19.9],[1762839120000,19.9],[1762839660000,19.9],[1762840200000,19.9],[1762840740000,19.9],[1762841280000,19.9],[1762841820000,20.0],[1762842360000,20.0],[1762842900000,20.0],[1762843440000,19.9],[1762843980000,19.9],[1762844520000,19.9],[1762845060000,19.9],[1762845600000,20.0],[1762846140000,20.1],[1762846680000,20.2],[1762847220000,20.2],[1762847760000,20.1],[1762848300000,20.2],[1762848840000,20.2],[1762849380000,20.2],[1762849920000,20.2],[1762850460000,20.2],[1762851000000,20.3],[1762851540000,20.3],[1762852080000,20.3],[1762852620000,20.4],[1762853160000,20.4],[1762853700000,20.4],[1762854240000,20.4],[1762854780000,20.4],[1762855320000,20.4],[1762855860000,20.5],[1762856400000,20.5],[1762856940000,20.6],[1762857480000,20.6],[1762858020000,20.6],[1762858560000,20.6],[1762859100000,20.6],[1762859640000,20.6],[1762860180000,20.6],[1762860720000,20.6],[1762861260000,20.6],[1762861800000,20.6],[1762862340000,20.5],[1762862880000,20.5],[1762863420000,20.5],[1762863960000,20.5],[1762864500000,20.5],[1762865040000,20.5],[1762865580000,20.5],[1762866120000,20.5],[1762866660000,20.5],[1762867200000,20.4],[1762867740000,20.4],[1762868280000,20.4],[1762868820000,20.4],[1762869360000,20.4],[1762869900000,20.4],[1762870440000,20.5],[1762870980000,20.5],[1762871520000,20.5],[1762872060000,20.5],[1762872600000,20.5],[1762873140000,20.5],[1762873680000,20.5],[1762874220000,20.5],[1762874760000,20.5],[1762875300000,20.5],[1762875840000,20.5],[1762876380000,20.5],[1762876920000,20.5],[1762877460000,20.5],[1762878000000,20.5],[1762878540000,20.4],[1762879080000,20.4],[1762879620000,20.4],[1762880160000,20.4],[1762880700000,20.4],[1762881240000,20.4],[1762881780000,20.4],[1762882320000,20.4],[1762882860000,20.4],[1762883400000,20.4],[1762883940000,20.4],[1762884480000,20.4],[1762885020000,20.4],[1762885560000,20.4],[1762886100000,20.4],[1762886640000,20.4],[1762887180000,20.4],[1762887720000,20.4],[1762888260000,20.4],[1762888800000,20.4],[1762889340000,20.5],[1762889880000,20.4],[1762890420000,20.4],[1762890960000,20.4],[1762891500000,20.4],[1762892040000,20.4],[1762892580000,20.4],[1762893120000,20.4],[1762893660000,20.4],[1762894200000,20.4],[1762894740000,20.4],[1762895280000,20.4],[1762895820000,20.4],[1762896360000,20.4],[1762896900000,20.4],[1762897440000,20.4],[1762897980000,20.3],[1762898520000,20.3],[1762899060000,20.3],[1762899600000,20.3],[1762900140000,20.3],[1762900680000,20.4],[1762901220000,20.3],[1762901760000,20.3],[1762902300000,20.4],[1762902840000,20.3],[1762903380000,20.3],[1762903920000,20.3],[1762904460000,20.3],[1762905000000,20.3],[1762905540000,20.3],[1762906080000,20.3],[1762906620000,20.2],[1762907160000,20.2],[1762907700000,20.2],[1762908240000,20.2],[1762908780000,20.2],[1762909320000,20.2],[1762909860000,20.2],[1762910400000,20.2],[1762910940000,20.2],[1762911480000,20.2],[1762912020000,20.2],[1762912560000,20.2],[1762913100000,20.2],[1762913640000,20.2],[1762914180000,20.2],[1762914720000,20.2],[1762915260000,20.2],[1762915800000,20.1],[1762916340000,20.1],[1762916880000,20.1],[1762917420000,20.1],[1762917960000,20.1],[1762918500000,20.1],[1762919040000,20.1],[1762919580000,20.1],[1762920120000,20.1],[1762920660000,20.1],[1762921200000,20.1],[1762921740000,20.1],[1762922280000,20.0],[1762922820000,20.0],[1762923360000,20.1],[1762923900000,20.0],[1762924440000,20.0],[1762924980000,20.0],[1762925520000,20.0],[1762926060000,19.9],[1762926600000,19.9],[1762927140000,19.9],[1762927680000,19.9],[1762928220000,19.9],[1762928760000,19.9],[1762929300000,19.9],[1762929840000,19.9],[1762930380000,19.9],[1762930920000,19.9],[1762931460000,19.9],[1762932000000,19.9],[1762932540000,19.9],[1762933080000,19.9],[1762933620000,19.9],[1762934160000,19.9],[1762934700000,19.9],[1762935240000,19.9],[1762935780000,19.9],[1762936320000,19.9],[1762936860000,19.9],[1762937400000,20.0],[1762937940000,20.0],[1762938480000,20.1],[1762939020000,20.1],[1762939560000,20.2],[1762940100000,20.2],[1762940640000,20.2],[1762941180000,20.2],[1762941720000,20.3],[1762942260000,20.3],[1762942800000,20.4],[1762943340000,20.4],[1762943880000,20.4],[1762944420000,20.4],[1762944960000,20.5],[1762945500000,20.5],[1762946040000,20.6],[1762946580000,20.6],[1762947120000,20.5],[1762947660000,20.6],[1762948200000,20.6],[1762948740000,20.6],[1762949280000,20.6],[1762949820000,20.6],[1762950360000,20.7],[1762950900000,20.7],[1762951440000,20.7],[1762951980000,20.7],[1762952520000,20.7],[1762953060000,20.7],[1762953600000,20.8],[1762954140000,20.7],[1762954680000,20.7],[1762955220000,20.7],[1762955760000,20.7],[1762956300000,20.7],[1762956840000,20.7],[1762957380000,20.7],[1762957920000,20.7],[1762958460000,20.7],[1762959000000,20.6],[1762959540000,20.6],[1762960080000,20.6],[1762960620000,20.6],[1762961160000,20.6],[1762961700000,20.6],[1762962240000,20.6],[1762962780000,20.5],[1762963320000,20.5],[1762963860000,20.5],[1762964400000,20.4],[1762964940000,20.4],[1762965480000,20.4],[1762966020000,20.4],[1762966560000,20.4],[1762967100000,20.4],[1762967640000,20.4],[1762968180000,20.4],[1762968720000,20.4],[1762969260000,20.4],[1762969800000,20.3],[1762970340000,20.2],[1762970880000,20.2],[1762971420000,20.2],[1762971960000,20.2],[1762972500000,20.2],[1762973040000,20.2],[1762973580000,20.2],[1762974120000,20.2],[1762974660000,20.2],[1762975200000,20.2],[1762975740000,20.1],[1762976280000,20.1],[1762976820000,20.1],[1762977360000,20.1],[1762977900000,20.1],[1762978440000,20.1],[1762978980000,20.1],[1762979520000,20.1],[1762980060000,20.1],[1762980600000,20.1],[1762981140000,20.1],[1762981680000,20.1],[1762982220000,20.1],[1762982760000,20.0],[1762983300000,20.0],[1762983840000,20.0],[1762984380000,20.0],[1762984920000,20.0],[1762985460000,20.0],[1762986000000,19.9],[1762986540000,19.9],[1762987080000,19.9],[1762987620000,19.9],[1762988160000,19.9],[1762988700000,19.9],[1762989240000,19.9],[1762989780000,19.9],[1762990320000,19.9],[1762990860000,19.8],[1762991400000,19.8],[1762991940000,19.9],[1762992480000,19.9],[1762993020000,19.8],[1762993560000,19.8],[1762994100000,19.8],[1762994640000,19.8],[1762995180000,19.8],[1762995720000,19.8],[1762996260000,19.8],[1762996800000,19.8],[1762997340000,19.8],[1762997880000,19.8],[1762998420000,19.8],[1762998960000,19.8],[1762999500000,19.8],[1763000040000,19.8],[1763000580000,20.0],[1763001120000,20.1],[1763001660000,20.1],[1763002200000,20.1],[1763002740000,20.1],[1763003280000,20.1],[1763003820000,20.0],[1763004360000,19.9],[1763004900000,20.1],[1763005440000,20.0],[1763005980000,20.0],[1763006520000,19.9],[1763007060000,19.9],[1763007600000,19.9],[1763008140000,19.8],[1763008680000,19.8],[1763009220000,19.8],[1763009760000,19.8],[1763010300000,19.8],[1763010840000,19.8],[1763011380000,19.8],[1763011920000,19.8],[1763012460000,19.8],[1763013000000,19.8],[1763013540000,19.8],[1763014080000,19.8],[1763014620000,19.8],[1763015160000,19.8],[1763015700000,19.8],[1763016240000,19.8],[1763016780000,19.8],[1763017320000,19.8],[1763017860000,19.8],[1763018400000,19.8],[1763018940000,19.8],[1763019480000,19.8],[1763020020000,19.8],[1763020560000,19.9],[1763021100000,19.9],[1763021640000,19.9],[1763022180000,null],[1763022720000,19.9],[1763023260000,19.9],[1763023800000,19.9],[1763024340000,19.9],[1763024880000,19.9],[1763025420000,19.9],[1763025960000,20.0],[1763026500000,20.0],[1763027040000,20.0],[1763027580000,20.0],[1763028120000,20.1],[1763028660000,20.1],[1763029200000,20.1],[1763029740000,20.2],[1763030280000,20.2],[1763030820000,20.2],[1763031360000,20.2],[1763031900000,20.2],[1763032440000,20.3],[1763032980000,20.4],[1763033520000,20.4],[1763034060000,20.4],[1763034600000,20.4],[1763035140000,20.5],[1763035680000,20.5],[1763036220000,20.5],[1763036760000,20.4],[1763037300000,20.3],[1763037840000,20.3],[1763038380000,20.4],[1763038920000,20.4],[1763039460000,20.4],[1763040000000,20.5],[1763040540000,20.5],[1763041080000,20.5],[1763041620000,20.4],[1763042160000,20.4],[1763042700000,20.5],[1763043240000,20.4],[1763043780000,20.5],[1763044320000,20.4],[1763044860000,20.4],[1763045400000,20.4],[1763045940000,20.4],[1763046480000,20.4],[1763047020000,20.4],[1763047560000,20.4],[1763048100000,20.4],[1763048640000,20.4],[1763049180000,20.4],[1763049720000,20.3],[1763050260000,20.3],[1763050800000,20.2],[1763051340000,20.2],[1763051880000,20.2],[1763052420000,20.2],[1763052960000,20.2],[1763053500000,20.2],[1763054040000,20.2],[1763054580000,20.2],[1763055120000,20.2],[1763055660000,20.1],[1763056200000,20.1],[1763056740000,20.1],[1763057280000,20.1],[1763057820000,20.1],[1763058360000,20.1],[1763058900000,20.1],[1763059440000,20.1],[1763059980000,20.1],[1763060520000,20.1],[1763061060000,20.1],[1763061600000,20.1],[1763062140000,20.0],[1763062680000,20.0],[1763063220000,20.0],[1763063760000,20.0],[1763064300000,20.0],[1763064840000,20.0],[1763065380000,19.9],[1763065920000,19.9],[1763066460000,19.9],[1763067000000,19.9],[1763067540000,19.9],[1763068080000,19.9],[1763068620000,19.9],[1763069160000,19.9],[1763069700000,19.9],[1763070240000,19.9],[1763070780000,19.9],[1763071320000,19.9],[1763071860000,19.9],[1763072400000,19.9],[1763072940000,19.9],[1763073480000,19.9],[1763074020000,19.9],[1763074560000,19.9],[1763075100000,19.9],[1763075640000,19.9],[1763076180000,19.9],[1763076720000,19.9],[1763077260000,19.9],[1763077800000,19.8],[1763078340000,19.8],[1763078880000,19.8],[1763079420000,19.8],[1763079960000,19.8],[1763080500000,19.8],[1763081040000,19.8],[1763081580000,19.8],[1763082120000,19.8],[1763082660000,19.8],[1763083200000,19.8],[1763083740000,19.8],[1763084280000,19.8],[1763084820000,19.8],[1763085360000,19.8],[1763085900000,19.8],[1763086440000,19.9],[1763086980000,20.0],[1763087520000,20.1],[1763088060000,20.0],[1763088600000,20.0],[1763089140000,20.0],[1763089680000,20.1],[1763090220000,20.1],[1763090760000,20.1],[1763091300000,20.1],[1763091840000,20.1],[1763092380000,20.1],[1763092920000,20.1],[1763093460000,20.1],[1763094000000,20.1],[1763094540000,20.1],[1763095080000,20.1],[1763095620000,20.1],[1763096160000,20.1],[1763096700000,20.1],[1763097240000,20.1],[1763097780000,20.1],[1763098320000,20.1],[1763098860000,20.1],[1763099400000,20.1],[1763099940000,20.1],[1763100480000,20.1],[1763101020000,20.1],[1763101560000,20.1],[1763102100000,20.1],[1763102640000,20.1],[1763103180000,20.1],[1763103720000,20.1],[1763104260000,20.1],[1763104800000,20.1],[1763105340000,20.1],[1763105880000,20.1],[1763106420000,20.1],[1763106960000,20.1],[1763107500000,20.1],[1763108040000,20.1],[1763108580000,20.2],[1763109120000,20.2],[1763109660000,20.2],[1763110200000,20.2],[1763110740000,20.2],[1763111280000,20.2],[1763111820000,20.2],[1763112360000,20.2],[1763112900000,20.2],[1763113440000,20.2],[1763113980000,20.2],[1763114520000,20.2],[1763115060000,20.2],[1763115600000,20.2],[1763116140000,20.1],[1763116680000,20.2],[1763117220000,null],[1763117760000,null],[1763118300000,null],[1763118840000,null],[1763119380000,null],[1763119920000,null],[1763120460000,null],[1763121000000,null],[1763121540000,null],[1763122080000,null],[1763122620000,null],[1763123160000,null],[1763123700000,null],[1763124240000,null],[1763124780000,null],[1763125320000,null],[1763125860000,null],[1763126400000,null],[1763126940000,null],[1763127480000,null],[1763128020000,null],[1763128560000,null],[1763129100000,null],[1763129640000,null],[1763130180000,null],[1763130720000,null],[1763131260000,null],[1763131800000,null],[1763132340000,null],[1763132880000,null],[1763133420000,null],[1763133960000,null],[1763134500000,null],[1763135040000,null],[1763135580000,null],[1763136120000,null],[1763136660000,null],[1763137200000,null],[1763137740000,null],[1763138280000,null],[1763138820000,null],[1763139360000,null],[1763139900000,null],[1763140440000,null],[1763140980000,null],[1763141520000,null],[1763142060000,null],[1763142600000,null],[1763143140000,20.2],[1763143680000,20.1],[1763144220000,20.1],[1763144760000,20.2],[1763145300000,20.1],[1763145840000,20.1],[1763146380000,20.1],[1763146920000,20.2],[1763147460000,20.2],[1763148000000,20.2],[1763148540000,20.2],[1763149080000,20.2],[1763149620000,20.2],[1763150160000,20.2],[1763150700000,20.2],[1763151240000,20.2],[1763151780000,20.2],[1763152320000,20.2],[1763152860000,20.2],[1763153400000,20.2],[1763153940000,20.2],[1763154480000,20.2],[1763155020000,20.2],[1763155560000,20.2],[1763156100000,20.3],[1763156640000,20.2],[1763157180000,20.2],[1763157720000,20.3],[1763158260000,20.3],[1763158800000,20.3],[1763159340000,20.2],[1763159880000,20.3],[1763160420000,20.2],[1763160960000,20.2],[1763161500000,20.2],[1763162040000,20.3],[1763162580000,20.3],[1763163120000,20.3],[1763163660000,20.2],[1763164200000,20.3],[1763164740000,20.3],[1763165280000,20.3],[1763165820000,20.2],[1763166360000,20.3],[1763166900000,20.2],[1763167440000,20.3],[1763167980000,20.3],[1763168520000,20.2],[1763169060000,20.2],[1763169600000,20.3],[1763170140000,20.2],[1763170680000,20.3],[1763171220000,20.3],[1763171760000,20.3],[1763172300000,20.3],[1763172840000,20.2],[1763173380000,20.3],[1763173920000,20.3],[1763174460000,20.2],[1763175000000,20.2],[1763175540000,20.2],[1763176080000,20.2],[1763176620000,20.2],[1763177160000,20.2],[1763177700000,20.3],[1763178240000,20.3],[1763178780000,20.3],[1763179320000,20.2],[1763179860000,20.3],[1763180400000,20.2],[1763180940000,20.3],[1763181480000,20.3],[1763182020000,20.2],[1763182560000,20.3],[1763183100000,20.2],[1763183640000,20.2],[1763184180000,20.2],[1763184720000,20.2],[1763185260000,20.2],[1763185800000,20.2],[1763186340000,20.2],[1763186880000,20.2],[1763187420000,20.2],[1763187960000,20.2],[1763188500000,20.2],[1763189040000,20.2],[1763189580000,20.2],[1763190120000,20.2],[1763190660000,20.2],[1763191200000,20.2],[1763191740000,20.2],[1763192280000,20.2],[1763192820000,20.2],[1763193360000,20.2],[1763193900000,20.2],[1763194440000,20.2],[1763194980000,20.2],[1763195520000,20.2],[1763196060000,20.2],[1763196600000,20.2],[1763197140000,20.2],[1763197680000,20.2],[1763198220000,20.2],[1763198760000,20.2],[1763199300000,20.3],[1763199840000,20.3],[1763200380000,20.3],[1763200920000,20.3],[1763201460000,20.3],[1763202000000,20.3],[1763202540000,20.3],[1763203080000,20.3],[1763203620000,20.3],[1763204160000,20.4],[1763204700000,20.4],[1763205240000,20.4],[1763205780000,20.4],[1763206320000,20.4],[1763206860000,20.4],[1763207400000,20.4],[1763207940000,20.4],[1763208480000,20.4],[1763209020000,20.4],[1763209560000,20.4],[1763210100000,20.5],[1763210640000,20.5],[1763211180000,20.5],[1763211720000,20.5],[1763212260000,20.5],[1763212800000,20.4],[1763213340000,20.5],[1763213880000,20.5],[1763214420000,20.4],[1763214960000,20.4],[1763215500000,20.4],[1763216040000,20.5],[1763216580000,20.5],[1763217120000,20.4],[1763217660000,20.5],[1763218200000,20.5],[1763218740000,20.5],[1763219280000,20.4],[1763219820000,20.4],[1763220360000,20.4],[1763220900000,20.4],[1763221440000,20.4],[1763221980000,20.5],[1763222520000,20.5],[1763223060000,20.4],[1763223600000,20.5],[1763224140000,20.4],[1763224680000,20.4],[1763225220000,20.5],[1763225760000,20.5],[1763226300000,20.5],[1763226840000,20.5],[1763227380000,20.5],[1763227920000,20.5],[1763228460000,20.5],[1763229000000,20.5],[1763229540000,20.5],[1763230080000,20.5],[1763230620000,20.5],[1763231160000,20.5],[1763231700000,20.5],[1763232240000,20.5],[1763232780000,20.5],[1763233320000,20.5],[1763233860000,20.5],[1763234400000,20.5],[1763234940000,20.5],[1763235480000,20.5],[1763236020000,20.5],[1763236560000,20.4],[1763237100000,20.4],[1763237640000,20.4],[1763238180000,20.4],[1763238720000,20.4],[1763239260000,20.4],[1763239800000,20.4],[1763240340000,20.4],[1763240880000,20.4],[1763241420000,20.4],[1763241960000,20.4],[1763242500000,20.4],[1763243040000,20.4],[1763243580000,20.4],[1763244120000,20.3],[1763244660000,20.4],[1763245200000,20.4],[1763245740000,20.4],[1763246280000,20.4],[1763246820000,20.4],[1763247360000,20.4],[1763247900000,20.4],[1763248440000,20.4],[1763248980000,20.4],[1763249520000,20.4],[1763250060000,20.4],[1763250600000,20.4],[1763251140000,20.4],[1763251680000,20.4],[1763252220000,20.4],[1763252760000,20.4],[1763253300000,20.4],[1763253840000,20.4],[1763254380000,20.4],[1763254920000,20.4],[1763255460000,20.4],[1763256000000,20.4],[1763256540000,20.3],[1763257080000,20.3],[1763257620000,20.4],[1763258160000,20.4],[1763258700000,20.4],[1763259240000,20.3],[1763259780000,20.4],[1763260320000,20.4],[1763260860000,20.4],[1763261400000,20.4],[1763261940000,20.4],[1763262480000,20.4],[1763263020000,20.4],[1763263560000,20.4],[1763264100000,20.4],[1763264640000,20.4],[1763265180000,20.3],[1763265720000,20.3],[1763266260000,20.4],[1763266800000,20.4],[1763267340000,20.3],[1763267880000,20.3],[1763268420000,20.3],[1763268960000,20.4],[1763269500000,20.4],[1763270040000,20.3],[1763270580000,20.4],[1763271120000,20.4],[1763271660000,20.4],[1763272200000,20.4],[1763272740000,20.4],[1763273280000,20.4],[1763273820000,20.4],[1763274360000,20.4],[1763274900000,20.4],[1763275440000,20.4],[1763275980000,20.3],[1763276520000,20.4],[1763277060000,20.3],[1763277600000,20.3],[1763278140000,20.3],[1763278680000,20.3],[1763279220000,20.4],[1763279760000,20.3],[1763280300000,20.4],[1763280840000,20.4],[1763281380000,20.4],[1763281920000,20.4],[1763282460000,20.4],[1763283000000,20.4],[1763283540000,20.4],[1763284080000,20.4],[1763284620000,20.4],[1763285160000,20.4],[1763285700000,20.4],[1763286240000,20.4],[1763286780000,20.4],[1763287320000,20.4],[1763287860000,20.4],[1763288400000,20.4],[1763288940000,20.4],[1763289480000,20.4],[1763290020000,20.4],[1763290560000,20.4],[1763291100000,20.4],[1763291640000,20.4],[1763292180000,20.4],[1763292720000,20.5],[1763293260000,20.5],[1763293800000,20.5],[1763294340000,20.5],[1763294880000,20.4],[1763295420000,20.4],[1763295960000,20.4],[1763296500000,20.4],[1763297040000,20.4],[1763297580000,20.4],[1763298120000,20.4],[1763298660000,20.4],[1763299200000,20.4],[1763299740000,20.4],[1763300280000,20.4],[1763300820000,20.4],[1763301360000,20.3],[1763301900000,20.3],[1763302440000,20.3],[1763302980000,20.3],[1763303520000,20.3],[1763304060000,20.3],[1763304600000,20.3],[1763305140000,20.3],[1763305680000,20.3],[1763306220000,20.3],[1763306760000,20.3],[1763307300000,20.3],[1763307840000,20.3],[1763308380000,20.3],[1763308920000,20.3],[1763309460000,20.3],[1763310000000,20.3],[1763310540000,20.3],[1763311080000,20.3],[1763311620000,20.3],[1763312160000,20.3],[1763312700000,20.3],[1763313240000,20.3],[1763313780000,20.3],[1763314320000,20.3],[1763314860000,20.3],[1763315400000,20.2],[1763315940000,20.2],[1763316480000,20.3],[1763317020000,20.2],[1763317560000,20.2],[1763318100000,20.2],[1763318640000,20.2],[1763319180000,20.2],[1763319720000,20.2],[1763320260000,20.2],[1763320800000,20.2],[1763321340000,20.2],[1763321880000,20.2],[1763322420000,20.2],[1763322960000,20.2],[1763323500000,20.2],[1763324040000,20.2],[1763324580000,20.2],[1763325120000,20.2],[1763325660000,20.2],[1763326200000,20.2],[1763326740000,20.2],[1763327280000,20.2],[1763327820000,20.2],[1763328360000,20.2],[1763328900000,20.2],[1763329440000,20.2],[1763329980000,20.2],[1763330520000,20.2],[1763331060000,20.2],[1763331600000,20.2],[1763332140000,20.2],[1763332680000,20.2],[1763333220000,20.2],[1763333760000,20.2],[1763334300000,20.2],[1763334840000,20.2],[1763335380000,20.2],[1763335920000,20.2],[1763336460000,20.2],[1763337000000,20.2],[1763337540000,20.2],[1763338080000,20.2],[1763338620000,20.2],[1763339160000,20.2],[1763339700000,20.2],[1763340240000,20.2],[1763340780000,20.1],[1763341320000,20.1],[1763341860000,20.2],[1763342400000,20.1],[1763342940000,20.1],[1763343480000,20.1],[1763344020000,20.1],[1763344560000,20.1],[1763345100000,20.1],[1763345640000,20.1],[1763346180000,20.1],[1763346720000,20.1],[1763347260000,20.1],[1763347800000,20.1],[1763348340000,20.1],[1763348880000,20.1],[1763349420000,20.1],[1763349960000,20.1],[1763350500000,20.1],[1763351040000,20.1],[1763351580000,20.1],[1763352120000,20.1],[1763352660000,20.1],[1763353200000,20.1],[1763353740000,20.1],[1763354280000,20.1],[1763354820000,20.1],[1763355360000,20.1],[1763355900000,20.1],[1763356440000,20.1],[1763356980000,20.1],[1763357520000,20.1],[1763358060000,20.1],[1763358600000,20.1],[1763359140000,20.1],[1763359680000,20.1],[1763360220000,20.1],[1763360760000,20.0],[1763361300000,20.1],[1763361840000,20.0],[1763362380000,20.0],[1763362920000,20.1],[1763363460000,20.0],[1763364000000,20.0],[1763364540000,20.0],[1763365080000,20.0],[1763365620000,20.0],[1763366160000,20.0],[1763366700000,20.0],[1763367240000,20.0],[1763367780000,20.0],[1763368320000,20.0],[1763368860000,20.0],[1763369400000,20.0],[1763369940000,20.0],[1763370480000,20.0],[1763371020000,20.0],[1763371560000,20.0],[1763372100000,20.0],[1763372640000,20.0],[1763373180000,20.1],[1763373720000,20.1],[1763374260000,20.1],[1763374800000,20.1],[1763375340000,20.1],[1763375880000,20.1],[1763376420000,20.1],[1763376960000,20.1],[1763377500000,20.1],[1763378040000,20.1],[1763378580000,20.1],[1763379120000,20.1],[1763379660000,20.1],[1763380200000,20.1],[1763380740000,20.1],[1763381280000,20.0],[1763381820000,20.1],[1763382360000,20.1],[1763382900000,20.1],[1763383440000,20.1],[1763383980000,19.9],[1763384520000,20.0],[1763385060000,20.0],[1763385600000,20.0],[1763386140000,20.0],[1763386680000,20.0],[1763387220000,19.9],[1763387760000,19.8],[1763388300000,19.7],[1763388840000,19.8],[1763389380000,19.7],[1763389920000,19.7],[1763390460000,19.6],[1763391000000,19.6],[1763391540000,19.6],[1763392080000,19.6],[1763392620000,19.6],[1763393160000,19.6],[1763393700000,19.2],[1763394240000,19.1],[1763394780000,19.2],[1763395320000,null],[1763395860000,20.0],[1763396400000,20.0],[1763396940000,20.1],[1763397480000,19.9],[1763398020000,19.9],[1763398560000,19.9],[1763399100000,19.9],[1763399640000,19.9],[1763400180000,19.9],[1763400720000,19.8],[1763401260000,19.8],[1763401800000,19.8],[1763402340000,19.9],[1763402880000,19.9],[1763403420000,19.9],[1763403960000,19.9],[1763404500000,19.9],[1763405040000,19.9],[1763405580000,19.8],[1763406120000,19.8],[1763406660000,19.9],[1763407200000,19.9],[1763407740000,19.9],[1763408280000,19.8],[1763408820000,19.8],[1763409360000,19.9],[1763409900000,20.0],[1763410440000,19.9],[1763410980000,19.9],[1763411520000,19.9],[1763412060000,19.9],[1763412600000,19.9],[1763413140000,19.9],[1763413680000,19.9],[1763414220000,19.9],[1763414760000,19.8],[1763415300000,19.9],[1763415840000,19.8],[1763416380000,19.7],[1763416920000,19.7],[1763417460000,19.8],[1763418000000,19.7],[1763418540000,19.7],[1763419080000,19.4],[1763419620000,19.7],[1763420160000,19.8],[1763420700000,19.8],[1763421240000,19.9],[1763421780000,19.9],[1763422320000,19.9],[1763422860000,19.6],[1763423400000,19.9],[1763423940000,19.8],[1763424480000,19.6],[1763425020000,19.7],[1763425560000,19.6],[1763426100000,19.7],[1763426640000,19.8],[1763427180000,null],[1763427720000,19.8],[1763428260000,19.5],[1763428800000,19.0],[1763429340000,18.6],[1763429880000,18.8],[1763430420000,null],[1763430960000,null],[1763431500000,19.2],[1763432040000,18.9],[1763432580000,18.7],[1763433120000,19.9],[1763433660000,18.5],[1763434200000,18.5],[1763434740000,null],[1763435280000,18.5],[1763435820000,18.6],[1763436360000,18.8],[1763436900000,18.6],[1763437440000,null],[1763437980000,18.4],[1763438520000,18.4],[1763439060000,18.7],[1763439600000,19.4],[1763440140000,19.4],[1763440680000,19.9],[1763441220000,19.4],[1763441760000,19.0],[1763442300000,null],[1763442840000,18.3],[1763443380000,18.5],[1763443920000,18.3],[1763444460000,18.1],[1763445000000,18.6],[1763445540000,null],[1763446080000,18.4],[1763446620000,17.9],[1763447160000,17.9],[1763447700000,17.9],[1763448240000,18.2],[1763448780000,18.1],[1763449320000,18.1],[1763449860000,18.0],[1763450400000,18.4],[1763450940000,18.6],[1763451480000,null],[1763452020000,null],[1763452560000,19.0],[1763453100000,19.2],[1763453640000,19.3],[1763454180000,19.4],[1763454720000,19.4],[1763455260000,19.6],[1763455800000,19.6],[1763456340000,19.6],[1763456880000,19.6],[1763457420000,19.8],[1763457960000,19.8],[1763458500000,19.8],[1763459040000,19.8],[1763459580000,19.8],[1763460120000,19.5],[1763460660000,19.6],[1763461200000,19.6],[1763461740000,19.6],[1763462280000,19.6],[1763462820000,19.6],[1763463360000,19.6],[1763463900000,19.6],[1763464440000,19.6],[1763464980000,19.8],[1763465520000,19.7],[1763466060000,19.8],[1763466600000,19.6],[1763467140000,19.8],[1763467680000,19.9],[1763468220000,19.9],[1763468760000,20.0],[1763469300000,20.0],[1763469840000,20.0],[1763470380000,19.9],[1763470920000,20.0],[1763471460000,20.1],[1763472000000,20.2],[1763472540000,20.4],[1763473080000,20.4],[1763473620000,20.4],[1763474160000,20.2],[1763474700000,20.1],[1763475240000,20.1],[1763475780000,20.2],[1763476320000,20.2],[1763476860000,20.2],[1763477400000,20.2],[1763477940000,20.2],[1763478480000,20.2],[1763479020000,20.2],[1763479560000,20.2],[1763480100000,20.2],[1763480640000,20.2],[1763481180000,20.2],[1763481720000,20.1],[1763482260000,20.1],[1763482800000,20.1],[1763483340000,20.1],[1763483880000,20.1],[1763484420000,20.1],[1763484960000,20.1],[1763485500000,20.1],[1763486040000,20.0],[1763486580000,20.0],[1763487120000,20.0],[1763487660000,20.0],[1763488200000,20.0],[1763488740000,20.0],[1763489280000,19.9],[1763489820000,19.9],[1763490360000,19.9],[1763490900000,19.9],[1763491440000,19.9],[1763491980000,19.9],[1763492520000,19.9],[1763493060000,19.9],[1763493600000,19.8],[1763494140000,19.8],[1763494680000,19.8],[1763495220000,19.8],[1763495760000,19.8],[1763496300000,19.8],[1763496840000,19.8],[1763497380000,19.8],[1763497920000,19.8],[1763498460000,19.8],[1763499000000,19.8],[1763499540000,19.7],[1763500080000,19.7],[1763500620000,19.7],[1763501160000,19.7],[1763501700000,19.7],[1763502240000,19.6],[1763502780000,19.6],[1763503320000,19.7],[1763503860000,19.6],[1763504400000,19.6],[1763504940000,19.7],[1763505480000,19.6],[1763506020000,19.6],[1763506560000,19.6],[1763507100000,19.6],[1763507640000,19.6],[1763508180000,19.6],[1763508720000,19.5],[1763509260000,19.5],[1763509800000,19.5],[1763510340000,19.6],[1763510880000,19.6],[1763511420000,19.6],[1763511960000,19.5],[1763512500000,19.5],[1763513040000,19.5],[1763513580000,19.6],[1763514120000,19.5],[1763514660000,19.5],[1763515200000,19.5],[1763515740000,19.4],[1763516280000,19.5],[1763516820000,19.5],[1763517360000,19.4],[1763517900000,19.4],[1763518440000,19.4],[1763518980000,19.5],[1763519520000,19.5],[1763520060000,19.4],[1763520600000,19.4],[1763521140000,19.4],[1763521680000,19.5],[1763522220000,19.4],[1763522760000,19.4],[1763523300000,19.5],[1763523840000,19.5],[1763524380000,19.5],[1763524920000,19.5],[1763525460000,19.5],[1763526000000,19.4],[1763526540000,19.5],[1763527080000,19.5],[1763527620000,19.5],[1763528160000,19.5],[1763528700000,19.5],[1763529240000,19.5],[1763529780000,19.5],[1763530320000,19.5],[1763530860000,19.4],[1763531400000,19.5],[1763531940000,19.5],[1763532480000,19.5],[1763533020000,19.5],[1763533560000,19.4],[1763534100000,19.4],[1763534640000,19.4],[1763535180000,19.4],[1763535720000,19.4],[1763536260000,19.4],[1763536800000,19.5],[1763537340000,19.5],[1763537880000,19.4],[1763538420000,19.4],[1763538960000,19.5],[1763539500000,19.5],[1763540040000,19.5],[1763540580000,19.5],[1763541120000,19.5],[1763541660000,19.5],[1763542200000,19.5],[1763542740000,19.5],[1763543280000,19.6],[1763543820000,19.6],[1763544360000,19.6],[1763544900000,19.6],[1763545440000,19.6],[1763545980000,19.6],[1763546520000,19.6],[1763547060000,19.6],[1763547600000,19.7],[1763548140000,19.7],[1763548680000,19.8],[1763549220000,19.8],[1763549760000,19.8],[1763550300000,19.8],[1763550840000,19.9],[1763551380000,19.8],[1763551920000,19.9],[1763552460000,19.9],[1763553000000,19.9],[1763553540000,19.9],[1763554080000,19.9],[1763554620000,19.9],[1763555160000,19.9],[1763555700000,19.8],[1763556240000,19.9],[1763556780000,19.8],[1763557320000,19.8],[1763557860000,19.8],[1763558400000,19.8],[1763558940000,19.8],[1763559480000,19.8],[1763560020000,19.8],[1763560560000,19.8],[1763561100000,19.8],[1763561640000,19.8],[1763562180000,19.7],[1763562720000,19.7],[1763563260000,19.7],[1763563800000,19.7],[1763564340000,19.6],[1763564880000,19.6],[1763565420000,19.6],[1763565960000,19.6],[1763566500000,19.6],[1763567040000,19.6],[1763567580000,19.6],[1763568120000,19.6],[1763568660000,19.6],[1763569200000,19.6],[1763569740000,19.6],[1763570280000,19.6],[1763570820000,19.6],[1763571360000,19.6],[1763571900000,19.6],[1763572440000,19.6],[1763572980000,19.5],[1763573520000,19.5],[1763574060000,19.5],[1763574600000,19.5],[1763575140000,19.5],[1763575680000,19.5],[1763576220000,19.5],[1763576760000,19.5],[1763577300000,19.4],[1763577840000,19.4],[1763578380000,19.4],[1763578920000,19.4],[1763579460000,19.4],[1763580000000,19.4],[1763580540000,19.4],[1763581080000,19.4],[1763581620000,19.4],[1763582160000,19.4],[1763582700000,19.4],[1763583240000,19.4],[1763583780000,19.4],[1763584320000,19.4],[1763584860000,19.4],[1763585400000,19.4],[1763585940000,19.4],[1763586480000,19.4],[1763587020000,19.4],[1763587560000,19.4],[1763588100000,19.3],[1763588640000,19.3],[1763589180000,19.3],[1763589720000,19.2],[1763590260000,19.3],[1763590800000,19.3],[1763591340000,19.2],[1763591880000,19.2],[1763592420000,19.2],[1763592960000,19.2],[1763593500000,19.2],[1763594040000,19.2],[1763594580000,19.2],[1763595120000,19.2],[1763595660000,19.2],[1763596200000,19.2],[1763596740000,19.2],[1763597280000,19.2],[1763597820000,19.1],[1763598360000,19.1],[1763598900000,19.2],[1763599440000,19.2],[1763599980000,19.2],[1763600520000,19.2],[1763601060000,19.2],[1763601600000,19.2],[1763602140000,19.2],[1763602680000,19.2],[1763603220000,19.2],[1763603760000,19.2],[1763604300000,19.3],[1763604840000,19.2],[1763605380000,19.2],[1763605920000,19.2],[1763606460000,19.2],[1763607000000,19.2],[1763607540000,19.2],[1763608080000,19.2],[1763608620000,19.2],[1763609160000,19.2],[1763609700000,19.2],[1763610240000,19.2],[1763610780000,19.2],[1763611320000,19.2],[1763611860000,19.2],[1763612400000,19.2],[1763612940000,19.2],[1763613480000,19.1],[1763614020000,19.1],[1763614560000,19.1],[1763615100000,19.1],[1763615640000,19.1],[1763616180000,19.1],[1763616720000,19.1],[1763617260000,19.1],[1763617800000,19.1],[1763618340000,19.1],[1763618880000,19.1],[1763619420000,19.1],[1763619960000,19.1],[1763620500000,19.1],[1763621040000,19.0],[1763621580000,19.0],[1763622120000,19.1],[1763622660000,19.1],[1763623200000,19.1],[1763623740000,19.1],[1763624280000,19.1],[1763624820000,19.1],[1763625360000,19.1],[1763625900000,19.1],[1763626440000,19.1],[1763626980000,19.1],[1763627520000,19.1],[1763628060000,19.1],[1763628600000,19.1],[1763629140000,19.2],[1763629680000,19.2],[1763630220000,19.2],[1763630760000,19.2],[1763631300000,19.2],[1763631840000,19.2],[1763632380000,19.2],[1763632920000,19.2],[1763633460000,19.2],[1763634000000,19.2],[1763634540000,19.3],[1763635080000,19.3],[1763635620000,19.3],[1763636160000,19.3],[1763636700000,19.3],[1763637240000,19.2],[1763637780000,19.3],[1763638320000,19.3],[1763638860000,19.3],[1763639400000,19.3],[1763639940000,19.3],[1763640480000,19.3],[1763641020000,19.4],[1763641560000,19.4],[1763642100000,19.4],[1763642640000,19.3],[1763643180000,19.3],[1763643720000,19.4],[1763644260000,19.3],[1763644800000,19.3],[1763645340000,19.2],[1763645880000,19.2],[1763646420000,19.2],[1763646960000,19.2],[1763647500000,19.2],[1763648040000,19.2],[1763648580000,19.2],[1763649120000,19.2],[1763649660000,19.2],[1763650200000,19.2],[1763650740000,19.1],[1763651280000,19.2],[1763651820000,19.1],[1763652360000,19.1],[1763652900000,19.1],[1763653440000,19.1],[1763653980000,19.1],[1763654520000,19.1],[1763655060000,19.0],[1763655600000,19.1],[1763656140000,19.0],[1763656680000,19.0],[1763657220000,19.0],[1763657760000,19.0],[1763658300000,18.9],[1763658840000,19.0],[1763659380000,18.9],[1763659920000,18.9],[1763660460000,18.9],[1763661000000,18.9],[1763661540000,18.9],[1763662080000,18.9],[1763662620000,18.9],[1763663160000,19.1],[1763663700000,19.1],[1763664240000,19.1],[1763664780000,19.1],[1763665320000,19.1],[1763665860000,19.1],[1763666400000,19.1],[1763666940000,19.1],[1763667480000,19.1],[1763668020000,19.1],[1763668560000,19.1],[1763669100000,19.1],[1763669640000,19.0],[1763670180000,19.1],[1763670720000,19.1],[1763671260000,19.0],[1763671800000,19.0],[1763672340000,19.0],[1763672880000,19.0],[1763673420000,19.0],[1763673960000,19.0],[1763674500000,19.0],[1763675040000,19.1],[1763675580000,19.0],[1763676120000,19.0],[1763676660000,19.0],[1763677200000,19.0],[1763677740000,19.0],[1763678280000,18.9],[1763678820000,19.0],[1763679360000,18.9],[1763679900000,19.0],[1763680440000,18.9],[1763680980000,18.9],[1763681520000,19.0],[1763682060000,18.9],[1763682600000,19.0],[1763683140000,19.0],[1763683680000,19.0],[1763684220000,19.0],[1763684760000,19.0],[1763685300000,18.9],[1763685840000,19.0],[1763686380000,19.0],[1763686920000,18.9],[1763687460000,18.9],[1763688000000,18.9],[1763688540000,18.9],[1763689080000,18.9],[1763689620000,18.9],[1763690160000,18.9],[1763690700000,18.9],[1763691240000,18.9],[1763691780000,18.9],[1763692320000,18.9],[1763692860000,18.9],[1763693400000,18.9],[1763693940000,18.9],[1763694480000,19.0],[1763695020000,18.9],[1763695560000,18.9],[1763696100000,18.9],[1763696640000,18.9],[1763697180000,18.9],[1763697720000,18.9],[1763698260000,18.9],[1763698800000,18.9],[1763699340000,18.9],[1763699880000,18.8],[1763700420000,18.9],[1763700960000,18.8],[1763701500000,18.8],[1763702040000,18.9],[1763702580000,18.8],[1763703120000,18.8],[1763703660000,18.8],[1763704200000,18.8],[1763704740000,18.8],[1763705280000,18.8],[1763705820000,18.8],[1763706360000,18.8],[1763706900000,18.8],[1763707440000,18.7],[1763707980000,18.7],[1763708520000,18.7],[1763709060000,18.8],[1763709600000,18.6],[1763710140000,18.6],[1763710680000,18.7],[1763711220000,18.7],[1763711760000,18.8],[1763712300000,18.7],[1763712840000,18.8],[1763713380000,18.8],[1763713920000,18.8],[1763714460000,18.8],[1763715000000,18.8],[1763715540000,18.8],[1763716080000,18.8],[1763716620000,18.8],[1763717160000,18.8],[1763717700000,18.8],[1763718240000,18.8],[1763718780000,18.8],[1763719320000,18.8],[1763719860000,18.8],[1763720400000,18.8],[1763720940000,18.8],[1763721480000,18.8],[1763722020000,18.8],[1763722560000,18.8],[1763723100000,18.8],[1763723640000,18.9],[1763724180000,18.9],[1763724720000,18.9],[1763725260000,18.9],[1763725800000,18.9],[1763726340000,18.8],[1763726880000,18.8],[1763727420000,18.9],[1763727960000,18.8],[1763728500000,18.8],[1763729040000,18.8],[1763729580000,18.8],[1763730120000,18.8],[1763730660000,18.9],[1763731200000,18.8],[1763731740000,18.8],[1763732280000,18.9],[1763732820000,18.8],[1763733360000,18.8],[1763733900000,18.8],[1763734440000,18.8],[1763734980000,18.8],[1763735520000,18.8],[1763736060000,18.8],[1763736600000,18.7],[1763737140000,18.7],[1763737680000,18.6],[1763738220000,18.6],[1763738760000,18.7],[1763739300000,18.7],[1763739840000,18.6],[1763740380000,18.6],[1763740920000,18.7],[1763741460000,18.6],[1763742000000,18.8],[1763742540000,18.8],[1763743080000,18.6],[1763743620000,18.7],[1763744160000,18.6],[1763744700000,18.6],[1763745240000,18.6],[1763745780000,18.6],[1763746320000,18.6],[1763746860000,18.6],[1763747400000,18.6],[1763747940000,18.6],[1763748480000,18.7],[1763749020000,18.6],[1763749560000,18.6],[1763750100000,18.6],[1763750640000,18.7],[1763751180000,18.6],[1763751720000,18.6],[1763752260000,18.6],[1763752800000,18.6],[1763753340000,18.5],[1763753880000,18.6],[1763754420000,18.6],[1763754960000,18.5],[1763755500000,18.4],[1763756040000,18.5],[1763756580000,18.5],[1763757120000,18.4],[1763757660000,18.5],[1763758200000,18.4],[1763758740000,18.5],[1763759280000,18.4],[1763759820000,18.4],[1763760360000,18.4],[1763760900000,18.4],[1763761440000,18.4],[1763761980000,18.5],[1763762520000,18.4],[1763763060000,18.4],[1763763600000,18.4],[1763764140000,18.4],[1763764680000,18.4],[1763765220000,18.4],[1763765760000,18.5],[1763766300000,18.4],[1763766840000,18.4],[1763767380000,18.4],[1763767920000,18.4],[1763768460000,18.4],[1763769000000,18.4],[1763769540000,18.3],[1763770080000,18.3],[1763770620000,18.3],[1763771160000,18.2],[1763771700000,18.2],[1763772240000,18.2],[1763772780000,18.2],[1763773320000,18.2],[1763773860000,18.2],[1763774400000,18.1],[1763774940000,18.1],[1763775480000,18.1],[1763776020000,18.2],[1763776560000,18.1],[1763777100000,18.1],[1763777640000,18.1],[1763778180000,18.1],[1763778720000,18.1],[1763779260000,18.1],[1763779800000,18.1],[1763780340000,18.1],[1763780880000,18.1],[1763781420000,18.1],[1763781960000,18.1],[1763782500000,18.1],[1763783040000,18.1],[1763783580000,18.1],[1763784120000,18.1],[1763784660000,18.1],[1763785200000,18.1],[1763785740000,18.0],[1763786280000,18.0],[1763786820000,18.1],[1763787360000,18.1],[1763787900000,18.1],[1763788440000,18.1],[1763788980000,18.0],[1763789520000,17.9],[1763790060000,17.9],[1763790600000,17.9],[1763791140000,17.9],[1763791680000,17.8],[1763792220000,17.8],[1763792760000,17.9],[1763793300000,17.8],[1763793840000,17.8],[1763794380000,17.8],[1763794920000,17.8],[1763795460000,17.7],[1763796000000,17.8],[1763796540000,17.7],[1763797080000,17.8],[1763797620000,17.8],[1763798160000,17.8],[1763798700000,17.8],[1763799240000,17.8],[1763799780000,17.8],[1763800320000,17.8],[1763800860000,17.8],[1763801400000,17.8],[1763801940000,17.8],[1763802480000,17.8],[1763803020000,17.8],[1763803560000,17.8],[1763804100000,17.8],[1763804640000,17.8],[1763805180000,17.8],[1763805720000,17.9],[1763806260000,17.9],[1763806800000,17.9],[1763807340000,17.9],[1763807880000,17.9],[1763808420000,17.9],[1763808960000,17.9],[1763809500000,17.9],[1763810040000,17.9],[1763810580000,17.9],[1763811120000,17.9],[1763811660000,17.9],[1763812200000,17.9],[1763812740000,17.9],[1763813280000,17.9],[1763813820000,17.9],[1763814360000,17.9],[1763814900000,17.9],[1763815440000,17.9],[1763815980000,17.9],[1763816520000,17.9],[1763817060000,17.9],[1763817600000,17.9],[1763818140000,17.9],[1763818680000,17.9],[1763819220000,17.9],[1763819760000,17.9],[1763820300000,17.9],[1763820840000,17.9],[1763821380000,17.9],[1763821920000,17.9],[1763822460000,17.9],[1763823000000,17.9],[1763823540000,17.9],[1763824080000,17.9],[1763824620000,17.9],[1763825160000,17.9],[1763825700000,17.9],[1763826240000,17.9],[1763826780000,17.9],[1763827320000,17.9],[1763827860000,17.9],[1763828400000,17.8],[1763828940000,17.8],[1763829480000,17.8],[1763830020000,17.8],[1763830560000,17.8],[1763831100000,17.8],[1763831640000,17.8],[1763832180000,17.8],[1763832720000,17.8],[1763833260000,17.8],[1763833800000,17.8],[1763834340000,17.7],[1763834880000,17.7],[1763835420000,17.7],[1763835960000,17.6],[1763836500000,17.6],[1763837040000,17.7],[1763837580000,17.8],[1763838120000,17.8],[1763838660000,17.8],[1763839200000,17.7],[1763839740000,17.8],[1763840280000,17.7],[1763840820000,17.6],[1763841360000,17.6],[1763841900000,17.5],[1763842440000,17.5],[1763842980000,17.5],[1763843520000,17.5],[1763844060000,17.4],[1763844600000,17.5],[1763845140000,17.5],[1763845680000,17.5],[1763846220000,17.5],[1763846760000,17.5],[1763847300000,17.6],[1763847840000,17.6],[1763848380000,17.5],[1763848920000,17.6],[1763849460000,17.5],[1763850000000,17.5],[1763850540000,17.6],[1763851080000,17.7],[1763851620000,17.6],[1763852160000,17.7],[1763852700000,17.7],[1763853240000,17.7],[1763853780000,17.7],[1763854320000,17.7],[1763854860000,17.7],[1763855400000,17.7],[1763855940000,17.7],[1763856480000,17.7],[1763857020000,17.7],[1763857560000,17.6],[1763858100000,17.8],[1763858640000,17.8],[1763859180000,17.8],[1763859720000,17.8],[1763860260000,17.8],[1763860800000,17.8],[1763861340000,17.8],[1763861880000,17.8],[1763862420000,17.8],[1763862960000,17.8],[1763863500000,17.8],[1763864040000,17.8],[1763864580000,17.8],[1763865120000,17.9],[1763865660000,17.9],[1763866200000,17.8],[1763866740000,17.8],[1763867280000,17.8],[1763867820000,17.8],[1763868360000,17.8],[1763868900000,17.9],[1763869440000,17.9],[1763869980000,17.8],[1763870520000,17.9],[1763871060000,17.8],[1763871600000,17.8],[1763872140000,17.8],[1763872680000,17.9],[1763873220000,17.9],[1763873760000,17.8],[1763874300000,17.8],[1763874840000,17.8],[1763875380000,17.8],[1763875920000,17.8],[1763876460000,17.8],[1763877000000,17.8],[1763877540000,17.8],[1763878080000,17.8],[1763878620000,17.9],[1763879160000,17.9],[1763879700000,17.8],[1763880240000,17.8],[1763880780000,17.8],[1763881320000,17.8],[1763881860000,17.8],[1763882400000,17.8],[1763882940000,17.8],[1763883480000,17.8],[1763884020000,17.8],[1763884560000,17.8],[1763885100000,17.8],[1763885640000,17.8],[1763886180000,17.8],[1763886720000,17.8],[1763887260000,17.8],[1763887800000,17.9],[1763888340000,17.9],[1763888880000,17.9],[1763889420000,18.0],[1763889960000,18.0],[1763890500000,18.0],[1763891040000,18.0],[1763891580000,18.0],[1763892120000,18.0],[1763892660000,18.1],[1763893200000,18.1],[1763893740000,18.1],[1763894280000,18.1],[1763894820000,18.1],[1763895360000,18.1],[1763895900000,18.1],[1763896440000,18.1],[1763896980000,18.1],[1763897520000,18.1],[1763898060000,18.1],[1763898600000,18.2],[1763899140000,18.2],[1763899680000,18.2],[1763900220000,18.2],[1763900760000,18.2],[1763901300000,18.2],[1763901840000,18.2],[1763902380000,18.2],[1763902920000,18.2],[1763903460000,18.2],[1763904000000,18.2],[1763904540000,18.2],[1763905080000,18.2],[1763905620000,18.2],[1763906160000,18.2],[1763906700000,18.2],[1763907240000,18.2],[1763907780000,18.2],[1763908320000,18.3],[1763908860000,18.3],[1763909400000,18.3],[1763909940000,18.2],[1763910480000,18.3],[1763911020000,18.3],[1763911560000,18.4],[1763912100000,18.3],[1763912640000,18.3],[1763913180000,18.3],[1763913720000,18.3],[1763914260000,18.3],[1763914800000,18.4],[1763915340000,18.3],[1763915880000,18.3],[1763916420000,18.3],[1763916960000,18.3],[1763917500000,18.3],[1763918040000,18.4],[1763918580000,18.3],[1763919120000,18.3],[1763919660000,18.3],[1763920200000,18.4],[1763920740000,18.3],[1763921280000,18.3],[1763921820000,18.4],[1763922360000,18.4],[1763922900000,18.3],[1763923440000,18.3],[1763923980000,18.4],[1763924520000,18.4],[1763925060000,18.3],[1763925600000,18.4],[1763926140000,18.4],[1763926680000,18.4],[1763927220000,18.4],[1763927760000,18.4],[1763928300000,18.4],[1763928840000,18.3],[1763929380000,18.3],[1763929920000,18.3],[1763930460000,18.3],[1763931000000,18.3],[1763931540000,18.3],[1763932080000,18.3],[1763932620000,18.3],[1763933160000,18.3],[1763933700000,18.2],[1763934240000,18.2],[1763934780000,18.3],[1763935320000,18.3],[1763935860000,18.4],[1763936400000,18.4],[1763936940000,18.4],[1763937480000,18.4],[1763938020000,18.4],[1763938560000,18.4],[1763939100000,18.4],[1763939640000,18.4],[1763940180000,18.4],[1763940720000,18.4],[1763941260000,18.4],[1763941800000,18.4],[1763942340000,18.4],[1763942880000,18.4],[1763943420000,18.4],[1763943960000,18.4],[1763944500000,18.4],[1763945040000,18.4],[1763945580000,18.4],[1763946120000,18.4],[1763946660000,18.3],[1763947200000,18.4],[1763947740000,18.4],[1763948280000,18.4],[1763948820000,18.4],[1763949360000,18.4],[1763949900000,18.4],[1763950440000,18.4],[1763950980000,18.4],[1763951520000,18.4],[1763952060000,18.4],[1763952600000,18.4],[1763953140000,18.4],[1763953680000,18.4],[1763954220000,18.4],[1763954760000,18.4],[1763955300000,18.3],[1763955840000,18.4],[1763956380000,18.4],[1763956920000,18.3],[1763957460000,18.4],[1763958000000,18.4],[1763958540000,18.4],[1763959080000,18.4],[1763959620000,18.4],[1763960160000,18.4],[1763960700000,18.4],[1763961240000,18.3],[1763961780000,18.3],[1763962320000,18.4],[1763962860000,18.3],[1763963400000,18.4],[1763963940000,18.4],[1763964480000,18.3],[1763965020000,18.4],[1763965560000,18.3],[1763966100000,18.3],[1763966640000,18.3],[1763967180000,18.3],[1763967720000,18.3],[1763968260000,18.3],[1763968800000,18.2],[1763969340000,18.2],[1763969880000,18.2],[1763970420000,18.2],[1763970960000,18.2],[1763971500000,18.2],[1763972040000,18.2],[1763972580000,18.2],[1763973120000,18.2],[1763973660000,18.2],[1763974200000,18.2],[1763974740000,18.2],[1763975280000,18.2],[1763975820000,18.2],[1763976360000,18.2],[1763976900000,18.2],[1763977440000,18.2],[1763977980000,18.2],[1763978520000,18.2],[1763979060000,18.2],[1763979600000,18.2],[1763980140000,18.2],[1763980680000,18.2],[1763981220000,18.2],[1763981760000,18.2],[1763982300000,18.2],[1763982840000,18.3],[1763983380000,18.3],[1763983920000,18.2],[1763984460000,18.2],[1763985000000,18.2],[1763985540000,18.2],[1763986080000,18.2],[1763986620000,18.2],[1763987160000,18.2],[1763987700000,18.2],[1763988240000,18.3],[1763988780000,18.2],[1763989320000,18.3],[1763989860000,18.3],[1763990400000,18.2],[1763990940000,18.2],[1763991480000,18.2],[1763992020000,18.2],[1763992560000,18.2],[1763993100000,18.2],[1763993640000,18.2],[1763994180000,18.2],[1763994720000,18.2],[1763995260000,18.2],[1763995800000,18.2],[1763996340000,18.2],[1763996880000,18.2],[1763997420000,18.2],[1763997960000,18.2],[1763998500000,18.2],[1763999040000,18.2],[1763999580000,18.2],[1764000120000,18.2],[1764000660000,18.2],[1764001200000,18.2],[1764001740000,null],[1764002280000,18.2],[1764002820000,18.2],[1764003360000,18.2],[1764003900000,18.2],[1764004440000,18.2],[1764004980000,18.1],[1764005520000,18.2],[1764006060000,18.1],[1764006600000,18.2],[1764007140000,18.2],[1764007680000,null],[1764008220000,18.2],[1764008760000,18.2],[1764009300000,18.2],[1764009840000,18.1],[1764010380000,18.2],[1764010920000,18.2],[1764011460000,18.1],[1764012000000,18.2],[1764012540000,18.2],[1764013080000,18.2],[1764013620000,18.2],[1764014160000,18.2],[1764014700000,18.2],[1764015240000,18.2],[1764015780000,18.2],[1764016320000,18.2],[1764016860000,18.2],[1764017400000,18.2],[1764017940000,18.2],[1764018480000,18.2],[1764019020000,18.2],[1764019560000,18.2],[1764020100000,18.2],[1764020640000,18.2],[1764021180000,18.2],[1764021720000,18.2],[1764022260000,18.2],[1764022800000,18.2],[1764023340000,18.2],[1764023880000,18.2],[1764024420000,18.2],[1764024960000,18.2],[1764025500000,18.2],[1764026040000,18.2],[1764026580000,18.1],[1764027120000,18.1],[1764027660000,18.1],[1764028200000,18.1],[1764028740000,18.1],[1764029280000,18.1],[1764029820000,18.1],[1764030360000,18.1],[1764030900000,18.1],[1764031440000,18.1],[1764031980000,18.1],[1764032520000,18.1],[1764033060000,18.1],[1764033600000,18.1],[1764034140000,18.1],[1764034680000,18.1],[1764035220000,18.1],[1764035760000,18.1],[1764036300000,18.1],[1764036840000,18.1],[1764037380000,18.1],[1764037920000,18.1],[1764038460000,18.1],[1764039000000,18.1],[1764039540000,18.1],[1764040080000,18.1],[1764040620000,18.0],[1764041160000,18.1],[1764041700000,18.0],[1764042240000,18.0],[1764042780000,18.0],[1764043320000,18.0],[1764043860000,18.1],[1764044400000,18.1],[1764044940000,18.1],[1764045480000,18.1],[1764046020000,18.1],[1764046560000,18.0],[1764047100000,18.0],[1764047640000,18.0],[1764048180000,18.0],[1764048720000,17.9],[1764049260000,17.9],[1764049800000,17.9],[1764050340000,17.9],[1764050880000,17.9],[1764051420000,17.9],[1764051960000,17.9],[1764052500000,17.9],[1764053040000,17.8],[1764053580000,17.9],[1764054120000,17.8],[1764054660000,17.8],[1764055200000,17.8],[1764055740000,17.8],[1764056280000,17.8],[1764056820000,17.8],[1764057360000,17.8],[1764057900000,17.8],[1764058440000,17.8],[1764058980000,17.8],[1764059520000,17.8],[1764060060000,17.8],[1764060600000,17.9],[1764061140000,17.9],[1764061680000,17.9],[1764062220000,17.9],[1764062760000,17.9],[1764063300000,17.9],[1764063840000,17.9],[1764064380000,17.9],[1764064920000,17.9],[1764065460000,17.9],[1764066000000,17.9],[1764066540000,17.9],[1764067080000,17.9],[1764067620000,17.9],[1764068160000,18.0],[1764068700000,18.0],[1764069240000,18.0],[1764069780000,18.0],[1764070320000,18.0],[1764070860000,18.0],[1764071400000,18.1],[1764071940000,18.0],[1764072480000,18.0],[1764073020000,18.1],[1764073560000,18.1],[1764074100000,18.1],[1764074640000,18.1],[1764075180000,18.1],[1764075720000,18.0],[1764076260000,18.1],[1764076800000,18.0],[1764077340000,18.0],[1764077880000,18.0],[1764078420000,18.0],[1764078960000,18.0],[1764079500000,18.0],[1764080040000,18.0],[1764080580000,17.9],[1764081120000,17.9],[1764081660000,17.9],[1764082200000,17.9],[1764082740000,17.9],[1764083280000,17.9],[1764083820000,17.9],[1764084360000,17.9],[1764084900000,17.9],[1764085440000,17.9],[1764085980000,17.8],[1764086520000,17.8],[1764087060000,17.8],[1764087600000,17.8],[1764088140000,17.8],[1764088680000,17.7],[1764089220000,17.7],[1764089760000,17.6],[1764090300000,17.7],[1764090840000,17.6],[1764091380000,17.7],[1764091920000,17.6],[1764092460000,17.6],[1764093000000,17.6],[1764093540000,17.6],[1764094080000,17.6],[1764094620000,17.6],[1764095160000,17.6],[1764095700000,17.6],[1764096240000,17.6],[1764096780000,17.6],[1764097320000,17.6],[1764097860000,17.6],[1764098400000,17.6],[1764098940000,17.6],[1764099480000,17.6],[1764100020000,17.6],[1764100560000,17.6],[1764101100000,17.6],[1764101640000,17.6],[1764102180000,17.6],[1764102720000,17.6],[1764103260000,17.6],[1764103800000,17.6],[1764104340000,17.6],[1764104880000,17.6],[1764105420000,17.6],[1764105960000,17.6],[1764106500000,17.6],[1764107040000,17.6],[1764107580000,17.6],[1764108120000,17.6],[1764108660000,17.6],[1764109200000,17.6],[1764109740000,17.6],[1764110280000,17.6],[1764110820000,17.5],[1764111360000,17.5],[1764111900000,17.4],[1764112440000,17.4],[1764112980000,17.4],[1764113520000,17.4],[1764114060000,17.5],[1764114600000,17.5],[1764115140000,17.5],[1764115680000,17.5],[1764116220000,17.4],[1764116760000,17.4],[1764117300000,17.4],[1764117840000,17.4],[1764118380000,17.4],[1764118920000,17.3],[1764119460000,17.3],[1764120000000,17.4],[1764120540000,17.3],[1764121080000,17.3],[1764121620000,17.3],[1764122160000,17.3],[1764122700000,17.2],[1764123240000,17.2],[1764123780000,17.2],[1764124320000,17.2],[1764124860000,17.2],[1764125400000,17.2],[1764125940000,17.2],[1764126480000,17.2],[1764127020000,17.2],[1764127560000,17.2],[1764128100000,17.2],[1764128640000,17.2],[1764129180000,17.2],[1764129720000,17.1],[1764130260000,17.1],[1764130800000,17.1],[1764131340000,17.1],[1764131880000,17.1],[1764132420000,17.1],[1764132960000,17.1],[1764133500000,17.1],[1764134040000,17.1],[1764134580000,17.1],[1764135120000,17.1],[1764135660000,17.1],[1764136200000,17.1],[1764136740000,17.1],[1764137280000,17.1],[1764137820000,17.1],[1764138360000,17.1],[1764138900000,17.1],[1764139440000,17.1],[1764139980000,17.1],[1764140520000,17.1],[1764141060000,17.0],[1764141600000,17.0],[1764142140000,17.0],[1764142680000,16.9],[1764143220000,16.9],[1764143760000,16.9],[1764144300000,16.9],[1764144840000,16.9],[1764145380000,16.9],[1764145920000,16.9],[1764146460000,16.9],[1764147000000,16.9],[1764147540000,16.9],[1764148080000,16.9],[1764148620000,17.0],[1764149160000,16.9],[1764149700000,17.0],[1764150240000,17.0],[1764150780000,17.0],[1764151320000,17.0],[1764151860000,17.0],[1764152400000,17.0],[1764152940000,17.0],[1764153480000,17.1],[1764154020000,17.1],[1764154560000,17.1],[1764155100000,17.1],[1764155640000,17.1],[1764156180000,17.1],[1764156720000,17.1],[1764157260000,17.1],[1764157800000,17.1],[1764158340000,17.2],[1764158880000,17.1],[1764159420000,17.2],[1764159960000,17.2],[1764160500000,17.2],[1764161040000,17.2],[1764161580000,17.2],[1764162120000,17.2],[1764162660000,17.2],[1764163200000,17.2],[1764163740000,17.1],[1764164280000,17.1],[1764164820000,17.1],[1764165360000,17.1],[1764165900000,17.1],[1764166440000,17.1],[1764166980000,17.1],[1764167520000,17.1],[1764168060000,17.1],[1764168600000,17.1],[1764169140000,17.1],[1764169680000,17.0],[1764170220000,17.0],[1764170760000,17.0],[1764171300000,17.0],[1764171840000,17.0],[1764172380000,17.0],[1764172920000,16.9],[1764173460000,17.0],[1764174000000,16.9],[1764174540000,16.9],[1764175080000,16.9],[1764175620000,16.9],[1764176160000,16.9],[1764176700000,16.9],[1764177240000,16.9],[1764177780000,16.9],[1764178320000,16.9],[1764178860000,16.9],[1764179400000,16.9],[1764179940000,16.8],[1764180480000,16.8],[1764181020000,16.8],[1764181560000,16.8],[1764182100000,16.8],[1764182640000,16.8],[1764183180000,16.8],[1764183720000,16.8],[1764184260000,16.8],[1764184800000,16.8],[1764185340000,16.8],[1764185880000,16.8],[1764186420000,16.8],[1764186960000,16.7],[1764187500000,16.7],[1764188040000,16.7],[1764188580000,16.7],[1764189120000,16.7],[1764189660000,16.6],[1764190200000,16.6],[1764190740000,16.6],[1764191280000,16.6],[1764191820000,16.6],[1764192360000,16.6],[1764192900000,16.6],[1764193440000,16.6],[1764193980000,16.6],[1764194520000,16.6],[1764195060000,16.6],[1764195600000,16.6],[1764196140000,16.6],[1764196680000,16.6],[1764197220000,16.6],[1764197760000,16.5],[1764198300000,16.5],[1764198840000,16.4],[1764199380000,16.4],[1764199920000,16.4],[1764200460000,16.4],[1764201000000,16.4],[1764201540000,16.4],[1764202080000,16.4],[1764202620000,16.4],[1764203160000,16.4],[1764203700000,16.4],[1764204240000,16.4],[1764204780000,16.4],[1764205320000,16.4],[1764205860000,16.4],[1764206400000,16.4],[1764206940000,16.4],[1764207480000,16.4],[1764208020000,16.4],[1764208560000,16.4],[1764209100000,16.4],[1764209640000,16.5],[1764210180000,16.4],[1764210720000,16.4],[1764211260000,16.4],[1764211800000,16.4],[1764212340000,16.5],[1764212880000,16.4],[1764213420000,16.4],[1764213960000,16.5],[1764214500000,16.4],[1764215040000,16.4],[1764215580000,16.4],[1764216120000,16.4],[1764216660000,16.4],[1764217200000,16.4],[1764217740000,16.4],[1764218280000,16.4],[1764218820000,16.4],[1764219360000,16.4],[1764219900000,16.4],[1764220440000,16.4],[1764220980000,16.4],[1764221520000,16.4],[1764222060000,16.4],[1764222600000,16.4],[1764223140000,16.4],[1764223680000,16.4],[1764224220000,16.4],[1764224760000,16.3],[1764225300000,16.3],[1764225840000,16.3],[1764226380000,16.3],[1764226920000,16.3],[1764227460000,16.3],[1764228000000,16.3],[1764228540000,16.2],[1764229080000,16.3],[1764229620000,16.2],[1764230160000,16.2],[1764230700000,16.3],[1764231240000,16.4],[1764231780000,16.4],[1764232320000,16.4],[1764232860000,16.4],[1764233400000,16.4],[1764233940000,16.4],[1764234480000,16.4],[1764235020000,16.5],[1764235560000,16.5],[1764236100000,16.5],[1764236640000,16.5],[1764237180000,16.5],[1764237720000,16.6],[1764238260000,16.6],[1764238800000,16.6],[1764239340000,16.6],[1764239880000,16.6],[1764240420000,16.6],[1764240960000,16.6],[1764241500000,16.6],[1764242040000,16.6],[1764242580000,16.6],[1764243120000,16.6],[1764243660000,16.7],[1764244200000,16.7],[1764244740000,16.7],[1764245280000,16.6],[1764245820000,16.6],[1764246360000,16.7],[1764246900000,16.7],[1764247440000,16.7],[1764247980000,16.7],[1764248520000,16.7],[1764249060000,16.7],[1764249600000,16.7],[1764250140000,16.8],[1764250680000,16.7],[1764251220000,16.7],[1764251760000,16.8],[1764252300000,16.7],[1764252840000,16.8],[1764253380000,16.7],[1764253920000,16.7],[1764254460000,16.7],[1764255000000,16.7],[1764255540000,16.7],[1764256080000,16.7],[1764256620000,16.7],[1764257160000,16.7],[1764257700000,16.7],[1764258240000,16.7],[1764258780000,16.8],[1764259320000,16.8],[1764259860000,16.8],[1764260400000,16.8],[1764260940000,16.8],[1764261480000,16.7],[1764262020000,16.8],[1764262560000,16.8],[1764263100000,16.7],[1764263640000,16.8],[1764264180000,16.7],[1764264720000,16.8],[1764265260000,16.8],[1764265800000,16.7],[1764266340000,16.8],[1764266880000,16.8],[1764267420000,16.7],[1764267960000,16.7],[1764268500000,16.8],[1764269040000,16.8],[1764269580000,16.7],[1764270120000,16.7],[1764270660000,16.7],[1764271200000,16.7],[1764271740000,16.6],[1764272280000,16.6],[1764272820000,16.7],[1764273360000,16.6],[1764273900000,16.6],[1764274440000,16.6],[1764274980000,16.6],[1764275520000,16.6],[1764276060000,16.6],[1764276600000,16.6],[1764277140000,16.6],[1764277680000,16.6],[1764278220000,16.6],[1764278760000,16.6],[1764279300000,16.6],[1764279840000,16.5],[1764280380000,16.5],[1764280920000,16.6],[1764281460000,16.5],[1764282000000,16.5],[1764282540000,16.6],[1764283080000,16.6],[1764283620000,16.6],[1764284160000,16.6],[1764284700000,16.6],[1764285240000,16.6],[1764285780000,16.5],[1764286320000,16.5],[1764286860000,16.5],[1764287400000,16.6],[1764287940000,16.5],[1764288480000,16.6],[1764289020000,16.6],[1764289560000,16.6],[1764290100000,16.5],[1764290640000,16.6],[1764291180000,16.6],[1764291720000,16.6],[1764292260000,16.6],[1764292800000,16.6],[1764293340000,16.5],[1764293880000,16.5],[1764294420000,16.5],[1764294960000,16.5],[1764295500000,16.5],[1764296040000,16.5],[1764296580000,16.5],[1764297120000,16.4],[1764297660000,16.5],[1764298200000,16.5],[1764298740000,16.5],[1764299280000,16.4],[1764299820000,16.5],[1764300360000,16.4],[1764300900000,16.4],[1764301440000,16.4],[1764301980000,16.4],[1764302520000,16.4],[1764303060000,16.4],[1764303600000,16.4],[1764304140000,16.4],[1764304680000,16.4],[1764305220000,16.5],[1764305760000,16.4],[1764306300000,16.4],[1764306840000,16.4],[1764307380000,16.4],[1764307920000,16.4],[1764308460000,16.4],[1764309000000,16.4],[1764309540000,16.4],[1764310080000,16.4],[1764310620000,16.4],[1764311160000,16.4],[1764311700000,16.4],[1764312240000,16.4],[1764312780000,16.4],[1764313320000,16.4],[1764313860000,16.4],[1764314400000,16.4],[1764314940000,16.4],[1764315480000,16.4],[1764316020000,16.4],[1764316560000,16.4],[1764317100000,16.4],[1764317640000,16.4],[1764318180000,16.4],[1764318720000,16.4],[1764319260000,16.4],[1764319800000,16.4],[1764320340000,16.4],[1764320880000,16.5],[1764321420000,16.5],[1764321960000,16.5],[1764322500000,16.6],[1764323040000,16.6],[1764323580000,16.6],[1764324120000,16.6],[1764324660000,16.6],[1764325200000,16.6],[1764325740000,16.6],[1764326280000,16.6],[1764326820000,16.6],[1764327360000,16.7],[1764327900000,16.8],[1764328440000,null],[1764328980000,null],[1764329520000,null],[1764330060000,null],[1764330600000,null],[1764331140000,null],[1764331680000,null],[1764332220000,null],[1764332760000,null],[1764333300000,null],[1764333840000,null],[1764334380000,null],[1764334920000,null],[1764335460000,null],[1764336000000,null],[1764336540000,null],[1764337080000,null],[1764337620000,null],[1764338160000,null],[1764338700000,null],[1764339240000,null],[1764339780000,null],[1764340320000,null],[1764340860000,null],[1764341400000,null],[1764341940000,null],[1764342480000,null],[1764343020000,null],[1764343560000,null],[1764344100000,null],[1764344640000,null],[1764345180000,null],[1764345720000,null],[1764346260000,null],[1764346800000,null],[1764347340000,null],[1764347880000,null],[1764348420000,null],[1764348960000,null],[1764349500000,null],[1764350040000,null],[1764350580000,null],[1764351120000,null],[1764351660000,null],[1764352200000,null],[1764352740000,null],[1764353280000,null],[1764353820000,null],[1764354360000,null],[1764354900000,null],[1764355440000,null],[1764355980000,null],[1764356520000,null],[1764357060000,null],[1764357600000,null],[1764358140000,null],[1764358680000,null],[1764359220000,null],[1764359760000,null],[1764360300000,null],[1764360840000,null],[1764361380000,null],[1764361920000,null],[1764362460000,null],[1764363000000,null],[1764363540000,null],[1764364080000,null],[1764364620000,null],[1764365160000,null],[1764365700000,null],[1764366240000,null],[1764366780000,null],[1764367320000,null],[1764367860000,null],[1764368400000,null],[1764368940000,null],[1764369480000,null],[1764370020000,null],[1764370560000,null],[1764371100000,null],[1764371640000,null],[1764372180000,null],[1764372720000,null],[1764373260000,null],[1764373800000,null],[1764374340000,null],[1764374880000,null],[1764375420000,null],[1764375960000,null],[1764376500000,null],[1764377040000,null],[1764377580000,null],[1764378120000,null],[1764378660000,null],[1764379200000,null],[1764379740000,null],[1764380280000,null],[1764380820000,null],[1764381360000,null],[1764381900000,null],[1764382440000,null],[1764382980000,null],[1764383520000,null],[1764384060000,null],[1764384600000,null],[1764385140000,null],[1764385680000,null],[1764386220000,null],[1764386760000,null],[1764387300000,null],[1764387840000,null],[1764388380000,null],[1764388920000,null],[1764389460000,null],[1764390000000,null],[1764390540000,null],[1764391080000,null],[1764391620000,null],[1764392160000,null],[1764392700000,null],[1764393240000,null],[1764393780000,null],[1764394320000,null],[1764394860000,null],[1764395400000,null],[1764395940000,null],[1764396480000,null],[1764397020000,null],[1764397560000,null],[1764398100000,null],[1764398640000,null],[1764399180000,null],[1764399720000,null],[1764400260000,null],[1764400800000,null],[1764401340000,null],[1764401880000,null],[1764402420000,null],[1764402960000,null],[1764403500000,null],[1764404040000,null],[1764404580000,null],[1764405120000,null],[1764405660000,null],[1764406200000,null],[1764406740000,null],[1764407280000,null],[1764407820000,null],[1764408360000,null],[1764408900000,null],[1764409440000,null],[1764409980000,null],[1764410520000,null],[1764411060000,null],[1764411600000,null],[1764412140000,null],[1764412680000,null],[1764413220000,null],[1764413760000,null],[1764414300000,null],[1764414840000,null],[1764415380000,null],[1764415920000,null],[1764416460000,null],[1764417000000,null],[1764417540000,null],[1764418080000,null],[1764418620000,null],[1764419160000,null],[1764419700000,null],[1764420240000,null],[1764420780000,null],[1764421320000,null],[1764421860000,null],[1764422400000,null],[1764422940000,null],[1764423480000,null],[1764424020000,null],[1764424560000,null],[1764425100000,null],[1764425640000,null],[1764426180000,null],[1764426720000,null],[1764427260000,null],[1764427800000,null],[1764428340000,null],[1764428880000,null],[1764429420000,null],[1764429960000,null],[1764430500000,null],[1764431040000,null],[1764431580000,null],[1764432120000,null],[1764432660000,null],[1764433200000,null],[1764433740000,null],[1764434280000,null],[1764434820000,null],[1764435360000,null],[1764435900000,null],[1764436440000,null],[1764436980000,null],[1764437520000,null],[1764438060000,null],[1764438600000,null],[1764439140000,null],[1764439680000,null],[1764440220000,null],[1764440760000,null],[1764441300000,null],[1764441840000,null],[1764442380000,null],[1764442920000,null],[1764443460000,null],[1764444000000,null],[1764444540000,null],[1764445080000,null],[1764445620000,null],[1764446160000,null],[1764446700000,null],[1764447240000,null],[1764447780000,null],[1764448320000,null],[1764448860000,null],[1764449400000,null],[1764449940000,null],[1764450480000,null],[1764451020000,null],[1764451560000,null],[1764452100000,null],[1764452640000,null],[1764453180000,null],[1764453720000,null],[1764454260000,null],[1764454800000,null],[1764455340000,null],[1764455880000,null],[1764456420000,null],[1764456960000,null],[1764457500000,null],[1764458040000,null],[1764458580000,null],[1764459120000,null],[1764459660000,null],[1764460200000,null],[1764460740000,null],[1764461280000,null],[1764461820000,null],[1764462360000,null],[1764462900000,null],[1764463440000,null],[1764463980000,null],[1764464520000,null],[1764465060000,null],[1764465600000,null],[1764466140000,null],[1764466680000,null],[1764467220000,null],[1764467760000,null],[1764468300000,null],[1764468840000,null],[1764469380000,null],[1764469920000,null],[1764470460000,null],[1764471000000,null],[1764471540000,null],[1764472080000,null],[1764472620000,null],[1764473160000,null],[1764473700000,null],[1764474240000,null],[1764474780000,null],[1764475320000,null],[1764475860000,null],[1764476400000,null],[1764476940000,null],[1764477480000,null],[1764478020000,null],[1764478560000,null],[1764479100000,null],[1764479640000,null],[1764480180000,null],[1764480720000,null],[1764481260000,null],[1764481800000,null],[1764482340000,null],[1764482880000,null],[1764483420000,null],[1764483960000,null],[1764484500000,null],[1764485040000,null],[1764485580000,null],[1764486120000,null],[1764486660000,null],[1764487200000,null],[1764487740000,null],[1764488280000,null],[1764488820000,null],[1764489360000,null],[1764489900000,null],[1764490440000,null],[1764490980000,null],[1764491520000,null],[1764492060000,null],[1764492600000,null],[1764493140000,null],[1764493680000,null],[1764494220000,null],[1764494760000,null],[1764495300000,null],[1764495840000,null],[1764496380000,null],[1764496920000,null],[1764497460000,null],[1764498000000,null],[1764498540000,null],[1764499080000,null],[1764499620000,null],[1764500160000,null],[1764500700000,null],[1764501240000,null],[1764501780000,null],[1764502320000,null],[1764502860000,null],[1764503400000,null],[1764503940000,null],[1764504480000,null],[1764505020000,null],[1764505560000,null],[1764506100000,null],[1764506640000,null],[1764507180000,null],[1764507720000,null],[1764508260000,null],[1764508800000,null],[1764509340000,null],[1764509880000,null],[1764510420000,null],[1764510960000,null],[1764511500000,null],[1764512040000,null],[1764512580000,null],[1764513120000,null],[1764513660000,null],[1764514200000,null],[1764514740000,null],[1764515280000,null],[1764515820000,null],[1764516360000,null],[1764516900000,null],[1764517440000,null],[1764517980000,null],[1764518520000,null],[1764519060000,null],[1764519600000,null],[1764520140000,null],[1764520680000,null],[1764521220000,null],[1764521760000,null],[1764522300000,null],[1764522840000,null],[1764523380000,null],[1764523920000,null],[1764524460000,null],[1764525000000,null],[1764525540000,null],[1764526080000,null],[1764526620000,null],[1764527160000,null],[1764527700000,null],[1764528240000,null],[1764528780000,null],[1764529320000,null],[1764529860000,null],[1764530400000,null],[1764530940000,null],[1764531480000,null],[1764532020000,null],[1764532560000,null],[1764533100000,null],[1764533640000,null],[1764534180000,null],[1764534720000,null],[1764535260000,null],[1764535800000,null],[1764536340000,null],[1764536880000,null],[1764537420000,null],[1764537960000,null],[1764538500000,null],[1764539040000,null],[1764539580000,null],[1764540120000,null],[1764540660000,null],[1764541200000,null],[1764541740000,null],[1764542280000,null],[1764542820000,null],[1764543360000,null],[1764543900000,null],[1764544440000,null],[1764544980000,null],[1764545520000,null],[1764546060000,null],[1764546600000,null],[1764547140000,null],[1764547680000,null],[1764548220000,null],[1764548760000,null],[1764549300000,null],[1764549840000,null],[1764550380000,null],[1764550920000,null],[1764551460000,null],[1764552000000,null],[1764552540000,null],[1764553080000,null],[1764553620000,null],[1764554160000,null],[1764554700000,null],[1764555240000,null],[1764555780000,null],[1764556320000,null],[1764556860000,null],[1764557400000,null],[1764557940000,null],[1764558480000,null],[1764559020000,null],[1764559560000,null],[1764560100000,null],[1764560640000,null],[1764561180000,null],[1764561720000,null],[1764562260000,null],[1764562800000,null],[1764563340000,null],[1764563880000,null],[1764564420000,null],[1764564960000,null],[1764565500000,null],[1764566040000,null],[1764566580000,null],[1764567120000,null],[1764567660000,null],[1764568200000,null],[1764568740000,null],[1764569280000,null],[1764569820000,null],[1764570360000,null],[1764570900000,null],[1764571440000,null],[1764571980000,null],[1764572520000,null],[1764573060000,null],[1764573600000,null],[1764574140000,null],[1764574680000,null],[1764575220000,null],[1764575760000,null],[1764576300000,null],[1764576840000,null],[1764577380000,null],[1764577920000,null],[1764578460000,null],[1764579000000,null],[1764579540000,null],[1764580080000,null],[1764580620000,null],[1764581160000,null],[1764581700000,null],[1764582240000,null],[1764582780000,null],[1764583320000,null],[1764583860000,null],[1764584400000,null],[1764584940000,null],[1764585480000,null],[1764586020000,null],[1764586560000,null],[1764587100000,null],[1764587640000,null],[1764588180000,null],[1764588720000,null],[1764589260000,null],[1764589800000,null],[1764590340000,null],[1764590880000,null],[1764591420000,null],[1764591960000,null],[1764592500000,null],[1764593040000,null],[1764593580000,null],[1764594120000,null],[1764594660000,null],[1764595200000,null],[1764595740000,null],[1764596280000,null],[1764596820000,null],[1764597360000,null],[1764597900000,null],[1764598440000,null],[1764598980000,null],[1764599520000,null],[1764600060000,null],[1764600600000,null],[1764601140000,null],[1764601680000,null],[1764602220000,null],[1764602760000,null],[1764603300000,null],[1764603840000,null],[1764604380000,null],[1764604920000,null],[1764605460000,null],[1764606000000,null],[1764606540000,null],[1764607080000,null],[1764607620000,null],[1764608160000,null],[1764608700000,null],[1764609240000,null],[1764609780000,null],[1764610320000,null],[1764610860000,null],[1764611400000,null],[1764611940000,null],[1764612480000,null],[1764613020000,null],[1764613560000,null],[1764614100000,null],[1764614640000,null],[1764615180000,null],[1764615720000,null],[1764616260000,null],[1764616800000,null],[1764617340000,null],[1764617880000,null],[1764618420000,null],[1764618960000,null],[1764619500000,null],[1764620040000,null],[1764620580000,null],[1764621120000,null],[1764621660000,null],[1764622200000,null],[1764622740000,null],[1764623280000,null],[1764623820000,null],[1764624360000,null],[1764624900000,null],[1764625440000,null],[1764625980000,null],[1764626520000,null],[1764627060000,null],[1764627600000,null],[1764628140000,null],[1764628680000,null],[1764629220000,null],[1764629760000,null],[1764630300000,null],[1764630840000,null],[1764631380000,null],[1764631920000,null],[1764632460000,null],[1764633000000,null],[1764633540000,null],[1764634080000,null],[1764634620000,null],[1764635160000,null],[1764635700000,null],[1764636240000,null],[1764636780000,null],[1764637320000,null],[1764637860000,null],[1764638400000,null],[1764638940000,null],[1764639480000,null],[1764640020000,null],[1764640560000,null],[1764641100000,null],[1764641640000,null],[1764642180000,null],[1764642720000,null],[1764643260000,null],[1764643800000,null],[1764644340000,null],[1764644880000,null],[1764645420000,null],[1764645960000,null],[1764646500000,null],[1764647040000,null],[1764647580000,null],[1764648120000,null],[1764648660000,null],[1764649200000,null],[1764649740000,null],[1764650280000,null],[1764650820000,null],[1764651360000,null],[1764651900000,null],[1764652440000,null],[1764652980000,null],[1764653520000,null],[1764654060000,null],[1764654600000,null],[1764655140000,null],[1764655680000,null],[1764656220000,null],[1764656760000,null],[1764657300000,null],[1764657840000,null],[1764658380000,null],[1764658920000,null],[1764659460000,null],[1764660000000,null],[1764660540000,null],[1764661080000,null],[1764661620000,null],[1764662160000,null],[1764662700000,null],[1764663240000,null],[1764663780000,null],[1764664320000,null],[1764664860000,null],[1764665400000,null],[1764665940000,null],[1764666480000,null],[1764667020000,null],[1764667560000,null],[1764668100000,null],[1764668640000,null],[1764669180000,null],[1764669720000,null],[1764670260000,null],[1764670800000,null],[1764671340000,null],[1764671880000,null],[1764672420000,null],[1764672960000,null],[1764673500000,null],[1764674040000,null],[1764674580000,null],[1764675120000,null],[1764675660000,null],[1764676200000,null],[1764676740000,null],[1764677280000,null],[1764677820000,null],[1764678360000,null],[1764678900000,null],[1764679440000,null],[1764679980000,null],[1764680520000,null],[1764681060000,null],[1764681600000,null],[1764682140000,null],[1764682680000,null],[1764683220000,null],[1764683760000,null],[1764684300000,null],[1764684840000,null],[1764685380000,null],[1764685920000,null],[1764686460000,null],[1764687000000,null],[1764687540000,null],[1764688080000,null],[1764688620000,null],[1764689160000,null],[1764689700000,null],[1764690240000,null],[1764690780000,null],[1764691320000,null],[1764691860000,null],[1764692400000,null],[1764692940000,null],[1764693480000,null],[1764694020000,null],[1764694560000,null],[1764695100000,null],[1764695640000,null],[1764696180000,null],[1764696720000,null],[1764697260000,null],[1764697800000,null],[1764698340000,null],[1764698880000,null],[1764699420000,null],[1764699960000,null],[1764700500000,null],[1764701040000,null],[1764701580000,null],[1764702120000,null],[1764702660000,null],[1764703200000,null],[1764703740000,null],[1764704280000,null],[1764704820000,null],[1764705360000,null],[1764705900000,null],[1764706440000,null],[1764706980000,null],[1764707520000,null],[1764708060000,null],[1764708600000,null],[1764709140000,null],[1764709680000,null],[1764710220000,null],[1764710760000,null],[1764711300000,null],[1764711840000,null],[1764712380000,null],[1764712920000,null],[1764713460000,null],[1764714000000,null],[1764714540000,null],[1764715080000,null],[1764715620000,null],[1764716160000,null],[1764716700000,null],[1764717240000,null],[1764717780000,null],[1764718320000,null],[1764718860000,null],[1764719400000,null],[1764719940000,null],[1764720480000,null],[1764721020000,null],[1764721560000,null],[1764722100000,null],[1764722640000,null],[1764723180000,null],[1764723720000,null],[1764724260000,null],[1764724800000,null],[1764725340000,null],[1764725880000,null],[1764726420000,null],[1764726960000,null],[1764727500000,null],[1764728040000,null],[1764728580000,null],[1764729120000,null],[1764729660000,null],[1764730200000,null],[1764730740000,null],[1764731280000,null],[1764731820000,null],[1764732360000,null],[1764732900000,null],[1764733440000,null],[1764733980000,null],[1764734520000,null],[1764735060000,null],[1764735600000,null],[1764736140000,null],[1764736680000,null],[1764737220000,null],[1764737760000,null],[1764738300000,null],[1764738840000,null],[1764739380000,null],[1764739920000,null],[1764740460000,null],[1764741000000,null],[1764741540000,null],[1764742080000,null],[1764742620000,null],[1764743160000,null],[1764743700000,null],[1764744240000,null],[1764744780000,null],[1764745320000,null],[1764745860000,null],[1764746400000,null],[1764746940000,null],[1764747480000,null],[1764748020000,null],[1764748560000,null],[1764749100000,null],[1764749640000,null],[1764750180000,null],[1764750720000,null],[1764751260000,null],[1764751800000,null],[1764752340000,null],[1764752880000,null],[1764753420000,null],[1764753960000,null],[1764754500000,null],[1764755040000,null],[1764755580000,null],[1764756120000,null],[1764756660000,null],[1764757200000,null],[1764757740000,null],[1764758280000,null],[1764758820000,16.9],[1764759360000,16.9],[1764759900000,16.9],[1764760440000,16.9],[1764760980000,16.9],[1764761520000,16.9],[1764762060000,17.0],[1764762600000,17.0],[1764763140000,17.0],[1764763680000,17.0],[1764764220000,17.0],[1764764760000,17.0],[1764765300000,17.0],[1764765840000,17.0],[1764766380000,17.1],[1764766920000,17.0],[1764767460000,17.0],[1764768000000,17.0],[1764768540000,17.0],[1764769080000,17.0],[1764769620000,17.0],[1764770160000,17.0],[1764770700000,17.0],[1764771240000,17.0],[1764771780000,17.0],[1764772320000,17.0],[1764772860000,17.0],[1764773400000,17.0],[1764773940000,17.0],[1764774480000,17.0],[1764775020000,17.0],[1764775560000,17.0],[1764776100000,16.9],[1764776640000,16.9],[1764777180000,16.9],[1764777720000,16.9],[1764778260000,16.9],[1764778800000,16.9],[1764779340000,16.9],[1764779880000,16.9],[1764780420000,16.8],[1764780960000,16.9],[1764781500000,16.8],[1764782040000,16.8],[1764782580000,16.8],[1764783120000,16.8],[1764783660000,16.8],[1764784200000,16.8],[1764784740000,16.8],[1764785280000,16.8],[1764785820000,16.8],[1764786360000,16.8],[1764786900000,16.8],[1764787440000,16.8],[1764787980000,16.8],[1764788520000,16.8],[1764789060000,16.8],[1764789600000,16.7],[1764790140000,16.8],[1764790680000,16.8],[1764791220000,16.8],[1764791760000,16.8],[1764792300000,16.8],[1764792840000,16.7],[1764793380000,16.8],[1764793920000,16.8],[1764794460000,16.8],[1764795000000,16.7],[1764795540000,16.8],[1764796080000,16.7],[1764796620000,16.7],[1764797160000,16.7],[1764797700000,16.7],[1764798240000,16.7],[1764798780000,16.6],[1764799320000,16.7],[1764799860000,16.7],[1764800400000,16.7],[1764800940000,16.7],[1764801480000,16.8],[1764802020000,16.8],[1764802560000,16.8],[1764803100000,16.8],[1764803640000,16.8],[1764804180000,16.8],[1764804720000,16.8],[1764805260000,16.7],[1764805800000,16.8],[1764806340000,16.8],[1764806880000,16.8],[1764807420000,16.7],[1764807960000,16.7],[1764808500000,16.7],[1764809040000,16.6],[1764809580000,16.6],[1764810120000,16.6],[1764810660000,16.6],[1764811200000,16.6],[1764811740000,16.6],[1764812280000,16.6],[1764812820000,16.6],[1764813360000,16.6],[1764813900000,16.6],[1764814440000,16.6],[1764814980000,16.6],[1764815520000,16.6],[1764816060000,16.6],[1764816600000,16.6],[1764817140000,16.6],[1764817680000,16.6],[1764818220000,16.6],[1764818760000,16.6],[1764819300000,16.6],[1764819840000,16.6],[1764820380000,16.6],[1764820920000,16.5],[1764821460000,16.6],[1764822000000,16.5],[1764822540000,16.5],[1764823080000,16.6],[1764823620000,16.6],[1764824160000,16.6],[1764824700000,16.5],[1764825240000,16.6],[1764825780000,16.6],[1764826320000,16.6],[1764826860000,16.6],[1764827400000,16.5],[1764827940000,16.5],[1764828480000,16.5],[1764829020000,16.5],[1764829560000,16.5],[1764830100000,16.5],[1764830640000,16.4],[1764831180000,16.5],[1764831720000,16.5],[1764832260000,16.4],[1764832800000,16.4],[1764833340000,16.4],[1764833880000,16.5],[1764834420000,16.4],[1764834960000,16.4],[1764835500000,16.5],[1764836040000,16.5],[1764836580000,16.5],[1764837120000,16.5],[1764837660000,16.5],[1764838200000,16.5],[1764838740000,16.5],[1764839280000,16.5],[1764839820000,16.5],[1764840360000,16.5],[1764840900000,16.6],[1764841440000,16.6],[1764841980000,16.6],[1764842520000,16.6],[1764843060000,16.6],[1764843600000,16.6],[1764844140000,16.6],[1764844680000,16.6],[1764845220000,16.6],[1764845760000,16.6],[1764846300000,16.6],[1764846840000,16.6],[1764847380000,16.6],[1764847920000,16.6],[1764848460000,16.6],[1764849000000,16.6],[1764849540000,16.5],[1764850080000,16.5],[1764850620000,16.5],[1764851160000,16.6],[1764851700000,16.5],[1764852240000,16.5],[1764852780000,16.5],[1764853320000,16.6],[1764853860000,16.6],[1764854400000,16.6],[1764854940000,16.6],[1764855480000,16.6],[1764856020000,16.6],[1764856560000,16.6],[1764857100000,16.6],[1764857640000,16.6],[1764858180000,16.6],[1764858720000,16.6],[1764859260000,16.6],[1764859800000,16.6],[1764860340000,16.6],[1764860880000,16.6],[1764861420000,16.6],[1764861960000,16.5],[1764862500000,16.6],[1764863040000,16.5],[1764863580000,16.6],[1764864120000,16.5],[1764864660000,16.5],[1764865200000,16.5],[1764865740000,16.4],[1764866280000,16.4],[1764866820000,16.4],[1764867360000,16.5],[1764867900000,16.4],[1764868440000,16.4],[1764868980000,16.4],[1764869520000,16.4],[1764870060000,16.5],[1764870600000,16.4],[1764871140000,16.4],[1764871680000,16.4],[1764872220000,16.4],[1764872760000,16.4],[1764873300000,16.4],[1764873840000,16.4],[1764874380000,16.4],[1764874920000,16.4],[1764875460000,16.4],[1764876000000,16.4],[1764876540000,16.4],[1764877080000,16.4],[1764877620000,16.4],[1764878160000,16.4],[1764878700000,16.4],[1764879240000,16.4],[1764879780000,16.4],[1764880320000,16.4],[1764880860000,16.5],[1764881400000,16.4],[1764881940000,16.4],[1764882480000,16.4],[1764883020000,16.4],[1764883560000,16.4],[1764884100000,16.4],[1764884640000,16.4],[1764885180000,16.4],[1764885720000,16.4],[1764886260000,16.4],[1764886800000,16.4],[1764887340000,16.4],[1764887880000,16.4],[1764888420000,16.4],[1764888960000,16.4],[1764889500000,16.4],[1764890040000,16.3],[1764890580000,16.3],[1764891120000,16.3],[1764891660000,16.3],[1764892200000,16.3],[1764892740000,16.3],[1764893280000,16.3],[1764893820000,16.3],[1764894360000,16.3],[1764894900000,16.3],[1764895440000,16.3],[1764895980000,16.3],[1764896520000,16.3],[1764897060000,16.3],[1764897600000,16.3],[1764898140000,16.3],[1764898680000,16.3],[1764899220000,16.3],[1764899760000,16.3],[1764900300000,16.2],[1764900840000,16.3],[1764901380000,16.3],[1764901920000,16.3],[1764902460000,16.2],[1764903000000,16.3],[1764903540000,16.3],[1764904080000,16.2],[1764904620000,16.3],[1764905160000,16.3],[1764905700000,16.2],[1764906240000,16.2],[1764906780000,16.3],[1764907320000,16.2],[1764907860000,16.2],[1764908400000,16.2],[1764908940000,16.2],[1764909480000,16.2],[1764910020000,16.2],[1764910560000,16.2],[1764911100000,16.2],[1764911640000,16.2],[1764912180000,16.2],[1764912720000,16.2],[1764913260000,16.2],[1764913800000,16.2],[1764914340000,16.2],[1764914880000,16.2],[1764915420000,16.2],[1764915960000,16.2],[1764916500000,16.2],[1764917040000,16.2],[1764917580000,16.2],[1764918120000,16.2],[1764918660000,16.2],[1764919200000,16.2],[1764919740000,16.2],[1764920280000,16.1],[1764920820000,16.1],[1764921360000,16.1],[1764921900000,16.2],[1764922440000,16.2],[1764922980000,16.2],[1764923520000,16.2],[1764924060000,16.2],[1764924600000,16.2],[1764925140000,16.2],[1764925680000,16.2],[1764926220000,16.2],[1764926760000,16.2],[1764927300000,16.2],[1764927840000,16.2],[1764928380000,16.3],[1764928920000,16.2],[1764929460000,16.3],[1764930000000,16.3],[1764930540000,16.3],[1764931080000,16.3],[1764931620000,16.3],[1764932160000,16.3],[1764932700000,16.3],[1764933240000,16.3],[1764933780000,16.3],[1764934320000,16.3],[1764934860000,16.4],[1764935400000,16.4],[1764935940000,16.4],[1764936480000,16.4],[1764937020000,16.4],[1764937560000,16.4],[1764938100000,16.4],[1764938640000,16.4],[1764939180000,16.4],[1764939720000,16.4],[1764940260000,16.4],[1764940800000,16.4],[1764941340000,16.5],[1764941880000,16.5],[1764942420000,16.4],[1764942960000,16.5],[1764943500000,16.5],[1764944040000,16.4],[1764944580000,16.5],[1764945120000,16.5],[1764945660000,16.5],[1764946200000,16.5],[1764946740000,16.5],[1764947280000,16.5],[1764947820000,16.5],[1764948360000,16.5],[1764948900000,16.5],[1764949440000,16.4],[1764949980000,16.4],[1764950520000,16.4],[1764951060000,16.4],[1764951600000,16.4],[1764952140000,16.4],[1764952680000,16.4],[1764953220000,16.4],[1764953760000,16.4],[1764954300000,16.4],[1764954840000,16.4],[1764955380000,16.4],[1764955920000,16.4],[1764956460000,16.4],[1764957000000,16.4],[1764957540000,16.3],[1764958080000,16.3],[1764958620000,16.3],[1764959160000,16.3],[1764959700000,16.3],[1764960240000,16.3],[1764960780000,16.3],[1764961320000,16.3],[1764961860000,16.3],[1764962400000,16.2],[1764962940000,16.3],[1764963480000,16.2],[1764964020000,16.2],[1764964560000,16.2],[1764965100000,16.2],[1764965640000,16.2],[1764966180000,16.2],[1764966720000,16.2],[1764967260000,16.2],[1764967800000,16.2],[1764968340000,16.2],[1764968880000,16.2],[1764969420000,16.2],[1764969960000,16.2],[1764970500000,16.2],[1764971040000,16.2],[1764971580000,16.3],[1764972120000,16.2],[1764972660000,16.2],[1764973200000,16.2],[1764973740000,16.2],[1764974280000,16.2],[1764974820000,16.2],[1764975360000,16.2],[1764975900000,16.2],[1764976440000,16.2],[1764976980000,16.2],[1764977520000,16.2],[1764978060000,16.2],[1764978600000,16.2],[1764979140000,16.2],[1764979680000,16.2],[1764980220000,16.2],[1764980760000,16.2],[1764981300000,16.2],[1764981840000,16.2],[1764982380000,16.2],[1764982920000,16.2],[1764983460000,16.2],[1764984000000,16.2],[1764984540000,16.2],[1764985080000,16.2],[1764985620000,16.2],[1764986160000,16.2],[1764986700000,16.2],[1764987240000,16.2],[1764987780000,16.1],[1764988320000,16.2],[1764988860000,16.1],[1764989400000,16.1],[1764989940000,16.1],[1764990480000,16.1],[1764991020000,16.1],[1764991560000,16.1],[1764992100000,16.1],[1764992640000,16.1],[1764993180000,16.1],[1764993720000,16.1],[1764994260000,16.1],[1764994800000,16.1],[1764995340000,16.1],[1764995880000,16.1],[1764996420000,16.1],[1764996960000,16.1],[1764997500000,16.1],[1764998040000,16.1],[1764998580000,16.1],[1764999120000,16.1],[1764999660000,16.1],[1765000200000,16.1],[1765000740000,16.1],[1765001280000,16.1],[1765001820000,16.1],[1765002360000,16.1],[1765002900000,16.1],[1765003440000,16.1],[1765003980000,16.0],[1765004520000,16.1],[1765005060000,16.0],[1765005600000,16.1],[1765006140000,16.1],[1765006680000,16.1],[1765007220000,16.1],[1765007760000,16.1],[1765008300000,16.1],[1765008840000,16.1],[1765009380000,16.1],[1765009920000,16.1],[1765010460000,16.1],[1765011000000,16.1],[1765011540000,16.2],[1765012080000,16.2],[1765012620000,16.2],[1765013160000,16.2],[1765013700000,16.2],[1765014240000,16.2],[1765014780000,16.2],[1765015320000,16.2],[1765015860000,16.2],[1765016400000,16.3],[1765016940000,16.3],[1765017480000,16.3],[1765018020000,16.3],[1765018560000,16.3],[1765019100000,16.3],[1765019640000,16.3],[1765020180000,16.3],[1765020720000,16.3],[1765021260000,16.4],[1765021800000,16.4],[1765022340000,16.4],[1765022880000,16.4],[1765023420000,16.4],[1765023960000,16.4],[1765024500000,16.4],[1765025040000,16.4],[1765025580000,16.4],[1765026120000,16.4],[1765026660000,16.4],[1765027200000,16.4],[1765027740000,16.4],[1765028280000,16.4],[1765028820000,16.3],[1765029360000,16.4],[1765029900000,16.4],[1765030440000,16.4],[1765030980000,16.3],[1765031520000,16.2],[1765032060000,16.3],[1765032600000,16.3],[1765033140000,16.2],[1765033680000,16.2],[1765034220000,16.2],[1765034760000,16.3],[1765035300000,16.2],[1765035840000,16.2],[1765036380000,16.3],[1765036920000,16.2],[1765037460000,16.2],[1765038000000,16.2],[1765038540000,16.2],[1765039080000,16.2],[1765039620000,16.2],[1765040160000,null],[1765040700000,null],[1765041240000,null],[1765041780000,null],[1765042320000,null],[1765042860000,null],[1765043400000,null],[1765043940000,null],[1765044480000,null],[1765045020000,null],[1765045560000,null],[1765046100000,null],[1765046640000,null],[1765047180000,null],[1765047720000,null],[1765048260000,null],[1765048800000,null],[1765049340000,null],[1765049880000,null],[1765050420000,null],[1765050960000,null],[1765051500000,null],[1765052040000,null],[1765052580000,null],[1765053120000,null],[1765053660000,null],[1765054200000,null],[1765054740000,null],[1765055280000,null],[1765055820000,null],[1765056360000,null],[1765056900000,null],[1765057440000,null],[1765057980000,null],[1765058520000,null],[1765059060000,null],[1765059600000,null],[1765060140000,null],[1765060680000,null],[1765061220000,null],[1765061760000,null],[1765062300000,null],[1765062840000,null],[1765063380000,null],[1765063920000,16.2],[1765064460000,16.3],[1765065000000,16.3],[1765065540000,16.3],[1765066080000,16.2],[1765066620000,16.3],[1765067160000,16.2],[1765067700000,16.3],[1765068240000,16.3],[1765068780000,16.2],[1765069320000,16.3],[1765069860000,16.2],[1765070400000,16.3],[1765070940000,null],[1765071480000,null],[1765072020000,null],[1765072560000,null],[1765073100000,null],[1765073640000,null],[1765074180000,null],[1765074720000,null],[1765075260000,null],[1765075800000,null],[1765076340000,null],[1765076880000,null],[1765077420000,null],[1765077960000,null],[1765078500000,null],[1765079040000,null],[1765079580000,null],[1765080120000,null],[1765080660000,null],[1765081200000,null],[1765081740000,null],[1765082280000,null],[1765082820000,null],[1765083360000,null],[1765083900000,null],[1765084440000,null],[1765084980000,null],[1765085520000,null],[1765086060000,null],[1765086600000,null],[1765087140000,null],[1765087680000,null],[1765088220000,null],[1765088760000,null],[1765089300000,null],[1765089840000,null],[1765090380000,null],[1765090920000,null],[1765091460000,null],[1765092000000,null],[1765092540000,null],[1765093080000,null],[1765093620000,null],[1765094160000,null],[1765094700000,null],[1765095240000,null],[1765095780000,null],[1765096320000,null],[1765096860000,null],[1765097400000,null],[1765097940000,null],[1765098480000,null],[1765099020000,null],[1765099560000,16.3],[1765100100000,16.3],[1765100640000,16.4],[1765101180000,16.4],[1765101720000,16.4],[1765102260000,16.4],[1765102800000,16.4],[1765103340000,16.4],[1765103880000,16.4],[1765104420000,16.4],[1765104960000,16.5],[1765105500000,16.5],[1765106040000,16.4],[1765106580000,16.5],[1765107120000,16.6],[1765107660000,16.6],[1765108200000,16.5],[1765108740000,16.5],[1765109280000,16.5],[1765109820000,16.5],[1765110360000,16.6],[1765110900000,16.5],[1765111440000,16.5],[1765111980000,16.5],[1765112520000,16.5],[1765113060000,16.5],[1765113600000,16.5],[1765114140000,16.4],[1765114680000,16.4],[1765115220000,16.4],[1765115760000,16.4],[1765116300000,16.4],[1765116840000,16.4],[1765117380000,16.4],[1765117920000,16.4],[1765118460000,16.4],[1765119000000,16.4],[1765119540000,16.4],[1765120080000,16.4],[1765120620000,16.3],[1765121160000,16.4],[1765121700000,16.4],[1765122240000,16.4],[1765122780000,16.4],[1765123320000,16.4],[1765123860000,16.4],[1765124400000,16.4],[1765124940000,16.4],[1765125480000,16.4],[1765126020000,16.4],[1765126560000,16.4],[1765127100000,16.4],[1765127640000,16.4],[1765128180000,16.4],[1765128720000,16.4],[1765129260000,16.4],[1765129800000,16.4],[1765130340000,16.4],[1765130880000,16.4],[1765131420000,16.4],[1765131960000,16.4],[1765132500000,16.4],[1765133040000,16.4],[1765133580000,16.4],[1765134120000,16.4],[1765134660000,16.4],[1765135200000,16.4],[1765135740000,16.4],[1765136280000,16.4],[1765136820000,16.4],[1765137360000,16.4],[1765137900000,16.4],[1765138440000,16.4],[1765138980000,16.4],[1765139520000,16.4],[1765140060000,16.4],[1765140600000,16.4],[1765141140000,16.4],[1765141680000,16.4],[1765142220000,16.4],[1765142760000,16.4],[1765143300000,16.4],[1765143840000,16.3],[1765144380000,16.4],[1765144920000,16.4],[1765145460000,16.3],[1765146000000,16.3],[1765146540000,16.3],[1765147080000,16.3],[1765147620000,16.3],[1765148160000,16.3],[1765148700000,16.3],[1765149240000,16.3],[1765149780000,16.2],[1765150320000,16.2],[1765150860000,16.3],[1765151400000,16.2],[1765151940000,16.2],[1765152480000,16.2],[1765153020000,16.2],[1765153560000,16.2],[1765154100000,16.2],[1765154640000,16.2],[1765155180000,16.2],[1765155720000,16.2],[1765156260000,16.2],[1765156800000,16.2],[1765157340000,16.2],[1765157880000,16.2],[1765158420000,16.2],[1765158960000,16.2],[1765159500000,16.2],[1765160040000,16.2],[1765160580000,16.2],[1765161120000,16.2],[1765161660000,16.2],[1765162200000,16.2],[1765162740000,16.2],[1765163280000,16.2],[1765163820000,16.2],[1765164360000,16.2],[1765164900000,16.2],[1765165440000,16.2],[1765165980000,16.2],[1765166520000,16.2],[1765167060000,16.2],[1765167600000,16.2],[1765168140000,16.2],[1765168680000,16.2],[1765169220000,16.2],[1765169760000,16.1],[1765170300000,16.1],[1765170840000,16.1],[1765171380000,16.1],[1765171920000,16.1],[1765172460000,16.1],[1765173000000,16.1],[1765173540000,16.1],[1765174080000,16.1],[1765174620000,16.1],[1765175160000,16.1],[1765175700000,16.1],[1765176240000,16.0],[1765176780000,16.0],[1765177320000,16.1],[1765177860000,16.1],[1765178400000,16.1],[1765178940000,16.1],[1765179480000,16.1],[1765180020000,16.1],[1765180560000,16.1],[1765181100000,16.1],[1765181640000,16.1],[1765182180000,16.1],[1765182720000,16.1],[1765183260000,16.2],[1765183800000,16.2],[1765184340000,16.2],[1765184880000,16.2],[1765185420000,16.2],[1765185960000,16.2],[1765186500000,16.2],[1765187040000,16.3],[1765187580000,16.3],[1765188120000,16.4],[1765188660000,16.4],[1765189200000,16.4],[1765189740000,16.4],[1765190280000,16.4],[1765190820000,16.5],[1765191360000,16.5],[1765191900000,16.5],[1765192440000,16.5],[1765192980000,16.5],[1765193520000,16.5],[1765194060000,16.5],[1765194600000,16.4],[1765195140000,16.5],[1765195680000,16.4],[1765196220000,16.5],[1765196760000,16.5],[1765197300000,16.6],[1765197840000,16.6],[1765198380000,16.6],[1765198920000,16.6],[1765199460000,16.6],[1765200000000,16.6],[1765200540000,16.6],[1765201080000,16.6],[1765201620000,16.6],[1765202160000,16.6],[1765202700000,16.6],[1765203240000,16.6],[1765203780000,16.6],[1765204320000,16.6],[1765204860000,16.6],[1765205400000,16.6],[1765205940000,16.6],[1765206480000,16.6],[1765207020000,16.6],[1765207560000,16.6],[1765208100000,16.6],[1765208640000,16.6],[1765209180000,16.6],[1765209720000,16.6],[1765210260000,16.5],[1765210800000,16.6],[1765211340000,16.5],[1765211880000,16.6],[1765212420000,16.6],[1765212960000,16.5],[1765213500000,16.5],[1765214040000,16.5],[1765214580000,16.5],[1765215120000,16.5],[1765215660000,16.5],[1765216200000,16.5],[1765216740000,16.5],[1765217280000,16.5],[1765217820000,16.5],[1765218360000,16.5],[1765218900000,16.6],[1765219440000,16.6],[1765219980000,16.6],[1765220520000,16.6],[1765221060000,16.6],[1765221600000,16.6],[1765222140000,16.6],[1765222680000,16.6],[1765223220000,16.6],[1765223760000,16.6],[1765224300000,16.6],[1765224840000,16.6],[1765225380000,16.6],[1765225920000,16.6],[1765226460000,16.6],[1765227000000,16.6],[1765227540000,16.6],[1765228080000,16.6],[1765228620000,16.6],[1765229160000,16.6],[1765229700000,16.6],[1765230240000,16.6],[1765230780000,16.6],[1765231320000,16.6],[1765231860000,16.6],[1765232400000,16.6],[1765232940000,16.6],[1765233480000,16.5],[1765234020000,16.5],[1765234560000,16.5],[1765235100000,16.5],[1765235640000,16.4],[1765236180000,16.4],[1765236720000,16.4],[1765237260000,16.4],[1765237800000,16.4],[1765238340000,16.4],[1765238880000,16.4],[1765239420000,16.4],[1765239960000,16.4],[1765240500000,16.4],[1765241040000,16.4],[1765241580000,16.4],[1765242120000,16.4],[1765242660000,16.4],[1765243200000,16.4],[1765243740000,16.3],[1765244280000,16.3],[1765244820000,16.4],[1765245360000,16.4],[1765245900000,16.4],[1765246440000,16.4],[1765246980000,16.3],[1765247520000,16.3],[1765248060000,16.3],[1765248600000,16.3],[1765249140000,16.3],[1765249680000,16.3],[1765250220000,16.3],[1765250760000,16.3],[1765251300000,16.3],[1765251840000,16.3],[1765252380000,16.3],[1765252920000,16.3],[1765253460000,16.3],[1765254000000,16.3],[1765254540000,16.2],[1765255080000,16.2],[1765255620000,16.2],[1765256160000,16.2],[1765256700000,16.2],[1765257240000,16.2],[1765257780000,16.2],[1765258320000,16.2],[1765258860000,16.2],[1765259400000,16.2],[1765259940000,16.2],[1765260480000,16.3],[1765261020000,16.2],[1765261560000,16.2],[1765262100000,16.2],[1765262640000,16.2],[1765263180000,16.2],[1765263720000,16.2],[1765264260000,16.2],[1765264800000,16.2],[1765265340000,16.2],[1765265880000,16.3],[1765266420000,16.3],[1765266960000,16.4],[1765267500000,16.3],[1765268040000,16.4],[1765268580000,16.3],[1765269120000,16.4],[1765269660000,16.4],[1765270200000,16.4],[1765270740000,16.4],[1765271280000,16.4],[1765271820000,16.4],[1765272360000,16.5],[1765272900000,16.4],[1765273440000,16.5],[1765273980000,16.5],[1765274520000,16.5],[1765275060000,16.5],[1765275600000,16.5],[1765276140000,16.6],[1765276680000,null],[1765277220000,null],[1765277760000,null],[1765278300000,null],[1765278840000,null],[1765279380000,null],[1765279920000,null],[1765280460000,null],[1765281000000,null],[1765281540000,null],[1765282080000,null],[1765282620000,null],[1765283160000,null],[1765283700000,null],[1765284240000,null],[1765284780000,null],[1765285320000,null],[1765285860000,null],[1765286400000,null],[1765286940000,null],[1765287480000,null],[1765288020000,null],[1765288560000,null],[1765289100000,null],[1765289640000,null],[1765290180000,null],[1765290720000,null],[1765291260000,null],[1765291800000,null],[1765292340000,null],[1765292880000,null],[1765293420000,null],[1765293960000,null],[1765294500000,null],[1765295040000,null],[1765295580000,null],[1765296120000,null],[1765296660000,null],[1765297200000,null],[1765297740000,null],[1765298280000,null],[1765298820000,null],[1765299360000,null],[1765299900000,null],[1765300440000,null],[1765300980000,null],[1765301520000,null],[1765302060000,null],[1765302600000,null],[1765303140000,null],[1765303680000,null],[1765304220000,16.5],[1765304760000,16.6],[1765305300000,16.6],[1765305840000,16.5],[1765306380000,16.5],[1765306920000,16.6],[1765307460000,16.6],[1765308000000,16.6],[1765308540000,16.6],[1765309080000,16.6],[1765309620000,16.6],[1765310160000,16.6],[1765310700000,16.6],[1765311240000,16.6],[1765311780000,16.6],[1765312320000,16.6],[1765312860000,16.6],[1765313400000,16.6],[1765313940000,16.6],[1765314480000,16.6],[1765315020000,16.6],[1765315560000,16.6],[1765316100000,16.6],[1765316640000,16.6],[1765317180000,16.6],[1765317720000,16.6],[1765318260000,16.6],[1765318800000,16.6],[1765319340000,16.6],[1765319880000,16.6],[1765320420000,16.6],[1765320960000,16.5],[1765321500000,16.5],[1765322040000,16.5],[1765322580000,16.5],[1765323120000,16.5],[1765323660000,16.5],[1765324200000,16.5],[1765324740000,16.5],[1765325280000,16.5],[1765325820000,16.4],[1765326360000,16.4],[1765326900000,16.4],[1765327440000,16.4],[1765327980000,16.4],[1765328520000,16.4],[1765329060000,16.4],[1765329600000,16.4],[1765330140000,16.4],[1765330680000,16.4],[1765331220000,16.4],[1765331760000,16.4],[1765332300000,16.4],[1765332840000,16.4],[1765333380000,16.4],[1765333920000,16.4],[1765334460000,16.4],[1765335000000,16.4],[1765335540000,16.4],[1765336080000,16.4],[1765336620000,16.4],[1765337160000,16.4],[1765337700000,16.4],[1765338240000,16.4],[1765338780000,16.4],[1765339320000,16.4],[1765339860000,16.3],[1765340400000,16.4],[1765340940000,16.3],[1765341480000,16.4],[1765342020000,16.3],[1765342560000,16.3],[1765343100000,16.3],[1765343640000,16.3],[1765344180000,16.3],[1765344720000,16.3],[1765345260000,16.3],[1765345800000,16.3],[1765346340000,16.2],[1765346880000,16.2],[1765347420000,16.2],[1765347960000,16.2],[1765348500000,16.2],[1765349040000,16.2],[1765349580000,16.2],[1765350120000,16.2],[1765350660000,16.2],[1765351200000,16.2],[1765351740000,16.2],[1765352280000,16.2],[1765352820000,16.2],[1765353360000,16.2],[1765353900000,16.2],[1765354440000,16.2],[1765354980000,16.3],[1765355520000,16.2],[1765356060000,16.3],[1765356600000,16.3],[1765357140000,16.2],[1765357680000,16.2],[1765358220000,16.2],[1765358760000,16.2],[1765359300000,16.3],[1765359840000,16.4],[1765360380000,16.4],[1765360920000,16.4],[1765361460000,16.5],[1765362000000,16.5],[1765362540000,16.6],[1765363080000,16.6],[1765363620000,16.6],[1765364160000,16.8],[1765364700000,16.8],[1765365240000,16.7],[1765365780000,16.7],[1765366320000,16.8],[1765366860000,16.8],[1765367400000,16.8],[1765367940000,16.7],[1765368480000,16.7],[1765369020000,16.7],[1765369560000,16.7],[1765370100000,16.7],[1765370640000,16.7],[1765371180000,16.7],[1765371720000,16.7],[1765372260000,16.7],[1765372800000,16.7],[1765373340000,16.7],[1765373880000,16.7],[1765374420000,16.7],[1765374960000,16.7],[1765375500000,16.7],[1765376040000,16.7],[1765376580000,16.6],[1765377120000,16.7],[1765377660000,16.6],[1765378200000,16.7],[1765378740000,16.6],[1765379280000,16.6],[1765379820000,16.6],[1765380360000,16.6],[1765380900000,16.6],[1765381440000,16.6],[1765381980000,16.6],[1765382520000,16.6],[1765383060000,16.6],[1765383600000,16.6],[1765384140000,16.6],[1765384680000,16.6],[1765385220000,16.6],[1765385760000,16.6],[1765386300000,16.6],[1765386840000,16.6],[1765387380000,16.6],[1765387920000,16.6],[1765388460000,16.5],[1765389000000,16.5],[1765389540000,16.5],[1765390080000,16.5],[1765390620000,16.5],[1765391160000,16.5],[1765391700000,16.5],[1765392240000,16.5],[1765392780000,16.5],[1765393320000,16.5],[1765393860000,16.5],[1765394400000,16.4],[1765394940000,16.5],[1765395480000,16.5],[1765396020000,16.5],[1765396560000,16.5],[1765397100000,16.5],[1765397640000,16.5],[1765398180000,16.5],[1765398720000,16.4],[1765399260000,16.4],[1765399800000,16.4],[1765400340000,16.4],[1765400880000,16.4],[1765401420000,16.4],[1765401960000,16.4],[1765402500000,16.4],[1765403040000,16.4],[1765403580000,16.4],[1765404120000,16.4],[1765404660000,16.4],[1765405200000,16.4],[1765405740000,16.4],[1765406280000,16.4],[1765406820000,16.4],[1765407360000,16.4],[1765407900000,16.4],[1765408440000,16.4],[1765408980000,16.3],[1765409520000,16.4],[1765410060000,16.4],[1765410600000,16.4],[1765411140000,16.4],[1765411680000,16.4],[1765412220000,16.4],[1765412760000,16.4],[1765413300000,16.4],[1765413840000,16.4],[1765414380000,16.4],[1765414920000,16.4],[1765415460000,16.4],[1765416000000,16.3],[1765416540000,16.4],[1765417080000,16.3],[1765417620000,16.3],[1765418160000,16.3],[1765418700000,16.4],[1765419240000,16.3],[1765419780000,16.4],[1765420320000,16.4],[1765420860000,16.3],[1765421400000,16.3],[1765421940000,16.4],[1765422480000,16.4],[1765423020000,16.3],[1765423560000,16.3],[1765424100000,16.4],[1765424640000,16.4],[1765425180000,16.4],[1765425720000,16.4],[1765426260000,16.4],[1765426800000,16.4],[1765427340000,16.3],[1765427880000,16.3],[1765428420000,16.3],[1765428960000,16.4],[1765429500000,16.4],[1765430040000,16.4],[1765430580000,16.4],[1765431120000,16.4],[1765431660000,16.3],[1765432200000,16.4],[1765432740000,16.4],[1765433280000,16.3],[1765433820000,16.3],[1765434360000,16.4],[1765434900000,16.3],[1765435440000,16.3],[1765435980000,16.3],[1765436520000,16.3],[1765437060000,16.3],[1765437600000,16.3],[1765438140000,16.3],[1765438680000,16.3],[1765439220000,16.3],[1765439760000,16.3],[1765440300000,16.3],[1765440840000,16.4],[1765441380000,16.3],[1765441920000,16.3],[1765442460000,16.3],[1765443000000,16.3],[1765443540000,16.4],[1765444080000,16.3],[1765444620000,16.4],[1765445160000,16.4],[1765445700000,16.4],[1765446240000,16.4],[1765446780000,16.4],[1765447320000,16.4],[1765447860000,16.5],[1765448400000,16.5],[1765448940000,16.5],[1765449480000,16.6],[1765450020000,16.7],[1765450560000,16.8],[1765451100000,16.8],[1765451640000,16.9],[1765452180000,16.9],[1765452720000,16.9],[1765453260000,16.8],[1765453800000,16.9],[1765454340000,16.9],[1765454880000,16.8],[1765455420000,16.7],[1765455960000,16.8],[1765456500000,16.8],[1765457040000,16.7],[1765457580000,16.8],[1765458120000,16.8],[1765458660000,16.7],[1765459200000,16.7],[1765459740000,16.8],[1765460280000,16.7],[1765460820000,16.7],[1765461360000,16.7],[1765461900000,16.7],[1765462440000,16.7],[1765462980000,16.7],[1765463520000,16.7],[1765464060000,16.7],[1765464600000,16.6],[1765465140000,16.6],[1765465680000,16.7],[1765466220000,16.7],[1765466760000,16.7],[1765467300000,16.6],[1765467840000,16.6],[1765468380000,16.6],[1765468920000,16.6],[1765469460000,16.6],[1765470000000,16.6],[1765470540000,16.6],[1765471080000,16.6],[1765471620000,16.6],[1765472160000,16.6],[1765472700000,16.6],[1765473240000,16.6],[1765473780000,16.6],[1765474320000,16.6],[1765474860000,16.6],[1765475400000,16.6],[1765475940000,16.6],[1765476480000,16.6],[1765477020000,16.6],[1765477560000,16.6],[1765478100000,16.6],[1765478640000,16.6],[1765479180000,16.6],[1765479720000,16.6],[1765480260000,16.6],[1765480800000,16.6],[1765481340000,16.6],[1765481880000,16.6],[1765482420000,16.6],[1765482960000,16.6],[1765483500000,16.5],[1765484040000,16.6],[1765484580000,16.6],[1765485120000,16.5],[1765485660000,16.5],[1765486200000,16.5],[1765486740000,16.5],[1765487280000,16.5],[1765487820000,16.5],[1765488360000,16.5],[1765488900000,16.4],[1765489440000,16.4],[1765489980000,16.4],[1765490520000,16.4],[1765491060000,16.4],[1765491600000,16.4],[1765492140000,16.4],[1765492680000,16.4],[1765493220000,16.4],[1765493760000,16.4],[1765494300000,16.4],[1765494840000,16.4],[1765495380000,16.4],[1765495920000,16.4],[1765496460000,16.4],[1765497000000,16.4],[1765497540000,16.4],[1765498080000,16.4],[1765498620000,16.4],[1765499160000,16.4],[1765499700000,16.4],[1765500240000,16.4],[1765500780000,16.4],[1765501320000,16.4],[1765501860000,16.4],[1765502400000,16.4],[1765502940000,16.4],[1765503480000,16.4],[1765504020000,16.4],[1765504560000,16.3],[1765505100000,16.4],[1765505640000,16.4],[1765506180000,16.4],[1765506720000,16.4],[1765507260000,16.4],[1765507800000,null],[1765508340000,null],[1765508880000,null],[1765509420000,null],[1765509960000,null],[1765510500000,null],[1765511040000,null],[1765511580000,null],[1765512120000,null],[1765512660000,null],[1765513200000,null],[1765513740000,null],[1765514280000,null],[1765514820000,null],[1765515360000,null],[1765515900000,null],[1765516440000,null],[1765516980000,null],[1765517520000,null],[1765518060000,null],[1765518600000,null],[1765519140000,null],[1765519680000,null],[1765520220000,null],[1765520760000,null],[1765521300000,null],[1765521840000,null],[1765522380000,null],[1765522920000,null],[1765523460000,null],[1765524000000,null],[1765524540000,null],[1765525080000,null],[1765525620000,null],[1765526160000,null],[1765526700000,null],[1765527240000,null],[1765527780000,null],[1765528320000,null],[1765528860000,null],[1765529400000,null],[1765529940000,null],[1765530480000,16.4],[1765531020000,16.5],[1765531560000,16.4],[1765532100000,16.5],[1765532640000,16.5],[1765533180000,16.5],[1765533720000,16.5],[1765534260000,16.6],[1765534800000,16.6],[1765535340000,16.6],[1765535880000,16.6],[1765536420000,16.6],[1765536960000,16.8],[1765537500000,16.7],[1765538040000,16.7],[1765538580000,16.7],[1765539120000,16.7],[1765539660000,16.7],[1765540200000,16.8],[1765540740000,16.8],[1765541280000,16.8],[1765541820000,16.8],[1765542360000,16.9],[1765542900000,16.9],[1765543440000,16.9],[1765543980000,16.9],[1765544520000,17.0],[1765545060000,17.1],[1765545600000,17.1],[1765546140000,17.1],[1765546680000,17.0],[1765547220000,16.9],[1765547760000,16.9],[1765548300000,16.9],[1765548840000,16.9],[1765549380000,16.9],[1765549920000,16.9],[1765550460000,16.9],[1765551000000,17.0],[1765551540000,16.9],[1765552080000,16.9],[1765552620000,16.9],[1765553160000,16.9],[1765553700000,16.9],[1765554240000,16.9],[1765554780000,16.9],[1765555320000,16.9],[1765555860000,16.9],[1765556400000,16.9],[1765556940000,16.9],[1765557480000,16.8],[1765558020000,16.8],[1765558560000,16.8],[1765559100000,16.8],[1765559640000,16.8],[1765560180000,16.8],[1765560720000,16.8],[1765561260000,16.8],[1765561800000,16.8],[1765562340000,16.8],[1765562880000,16.8],[1765563420000,16.8],[1765563960000,16.8],[1765564500000,16.8],[1765565040000,16.8],[1765565580000,16.8],[1765566120000,16.8],[1765566660000,16.8],[1765567200000,16.8],[1765567740000,16.8],[1765568280000,16.8],[1765568820000,16.8],[1765569360000,16.8],[1765569900000,16.8],[1765570440000,16.8],[1765570980000,16.8],[1765571520000,16.7],[1765572060000,16.7],[1765572600000,16.6],[1765573140000,16.7],[1765573680000,16.6],[1765574220000,16.6],[1765574760000,16.6],[1765575300000,16.6],[1765575840000,16.6],[1765576380000,16.6],[1765576920000,16.6],[1765577460000,16.6],[1765578000000,16.6],[1765578540000,16.6],[1765579080000,16.6],[1765579620000,16.6],[1765580160000,16.6],[1765580700000,16.6],[1765581240000,16.6],[1765581780000,16.6],[1765582320000,16.6],[1765582860000,16.6],[1765583400000,16.6],[1765583940000,16.6],[1765584480000,16.5],[1765585020000,16.5],[1765585560000,16.5],[1765586100000,16.5],[1765586640000,16.5],[1765587180000,16.5],[1765587720000,16.5],[1765588260000,16.4],[1765588800000,16.4],[1765589340000,16.4],[1765589880000,16.4],[1765590420000,16.4],[1765590960000,16.4],[1765591500000,16.4],[1765592040000,16.4],[1765592580000,16.4],[1765593120000,16.4],[1765593660000,16.4],[1765594200000,16.4],[1765594740000,16.4],[1765595280000,16.4],[1765595820000,16.4],[1765596360000,16.4],[1765596900000,16.4],[1765597440000,16.3],[1765597980000,16.3],[1765598520000,16.3],[1765599060000,16.3],[1765599600000,16.3],[1765600140000,16.3],[1765600680000,16.3],[1765601220000,16.3],[1765601760000,16.3],[1765602300000,16.3],[1765602840000,16.3],[1765603380000,16.3],[1765603920000,16.3],[1765604460000,16.3],[1765605000000,16.3],[1765605540000,16.2],[1765606080000,16.2],[1765606620000,16.2],[1765607160000,16.2],[1765607700000,16.2],[1765608240000,16.3],[1765608780000,16.2],[1765609320000,16.2],[1765609860000,16.3],[1765610400000,16.3],[1765610940000,16.4],[1765611480000,16.4],[1765612020000,16.4],[1765612560000,16.4],[1765613100000,16.4],[1765613640000,16.4],[1765614180000,16.4],[1765614720000,16.4],[1765615260000,16.4],[1765615800000,16.4],[1765616340000,16.4],[1765616880000,16.4],[1765617420000,16.4],[1765617960000,16.4],[1765618500000,16.4],[1765619040000,16.4],[1765619580000,16.5],[1765620120000,16.5],[1765620660000,16.6],[1765621200000,16.6],[1765621740000,16.7],[1765622280000,16.6],[1765622820000,16.6],[1765623360000,16.6],[1765623900000,16.7],[1765624440000,16.7],[1765624980000,16.7],[1765625520000,16.8],[1765626060000,16.8],[1765626600000,16.8],[1765627140000,16.8],[1765627680000,16.8],[1765628220000,16.8],[1765628760000,16.9],[1765629300000,16.8],[1765629840000,16.8],[1765630380000,16.8],[1765630920000,16.8],[1765631460000,16.8],[1765632000000,16.7],[1765632540000,16.7],[1765633080000,16.7],[1765633620000,16.7],[1765634160000,16.7],[1765634700000,16.7],[1765635240000,16.7],[1765635780000,16.7],[1765636320000,16.7],[1765636860000,16.8],[1765637400000,16.8],[1765637940000,16.8],[1765638480000,16.7],[1765639020000,16.7],[1765639560000,16.7],[1765640100000,16.7],[1765640640000,16.7],[1765641180000,16.7],[1765641720000,16.7],[1765642260000,16.7],[1765642800000,16.7],[1765643340000,16.6],[1765643880000,16.6],[1765644420000,16.6],[1765644960000,16.6],[1765645500000,16.6],[1765646040000,16.6],[1765646580000,16.6],[1765647120000,16.6],[1765647660000,16.6],[1765648200000,16.6],[1765648740000,16.6],[1765649280000,16.6],[1765649820000,16.6],[1765650360000,16.6],[1765650900000,16.6],[1765651440000,16.6],[1765651980000,16.6],[1765652520000,16.6],[1765653060000,16.6],[1765653600000,16.6],[1765654140000,16.6],[1765654680000,16.5],[1765655220000,16.5],[1765655760000,16.6],[1765656300000,16.6],[1765656840000,16.6],[1765657380000,16.6],[1765657920000,16.6],[1765658460000,16.6],[1765659000000,16.6],[1765659540000,16.6],[1765660080000,16.6],[1765660620000,16.6],[1765661160000,16.6],[1765661700000,16.6],[1765662240000,16.6],[1765662780000,16.6],[1765663320000,16.6],[1765663860000,16.6],[1765664400000,16.6],[1765664940000,16.6],[1765665480000,16.6],[1765666020000,16.6],[1765666560000,16.6],[1765667100000,16.6],[1765667640000,16.6],[1765668180000,16.6],[1765668720000,16.6],[1765669260000,16.6],[1765669800000,16.6],[1765670340000,16.6],[1765670880000,16.6],[1765671420000,16.6],[1765671960000,16.6],[1765672500000,16.5],[1765673040000,16.5],[1765673580000,16.5],[1765674120000,16.5],[1765674660000,16.5],[1765675200000,16.5],[1765675740000,16.4],[1765676280000,16.5],[1765676820000,16.4],[1765677360000,16.4],[1765677900000,16.4],[1765678440000,16.4],[1765678980000,16.4],[1765679520000,16.4],[1765680060000,16.4],[1765680600000,16.4],[1765681140000,16.4],[1765681680000,16.4],[1765682220000,16.4],[1765682760000,16.4],[1765683300000,16.3],[1765683840000,16.4],[1765684380000,16.4],[1765684920000,16.4],[1765685460000,16.4],[1765686000000,16.4],[1765686540000,16.4],[1765687080000,16.4],[1765687620000,16.4],[1765688160000,16.4],[1765688700000,16.4],[1765689240000,16.3],[1765689780000,16.3],[1765690320000,16.3],[1765690860000,16.3],[1765691400000,16.3],[1765691940000,16.3],[1765692480000,16.3],[1765693020000,16.3],[1765693560000,16.3],[1765694100000,16.3],[1765694640000,16.3],[1765695180000,16.4],[1765695720000,16.4],[1765696260000,16.4],[1765696800000,16.4],[1765697340000,16.4],[1765697880000,16.4],[1765698420000,16.4],[1765698960000,16.4],[1765699500000,16.4],[1765700040000,16.4],[1765700580000,16.3],[1765701120000,16.4],[1765701660000,16.4],[1765702200000,16.4],[1765702740000,16.4],[1765703280000,16.4],[1765703820000,16.4],[1765704360000,16.3],[1765704900000,16.4],[1765705440000,16.4],[1765705980000,16.4],[1765706520000,16.4],[1765707060000,16.4],[1765707600000,16.5],[1765708140000,16.4],[1765708680000,16.4],[1765709220000,16.5],[1765709760000,16.5],[1765710300000,16.5],[1765710840000,16.5],[1765711380000,16.5],[1765711920000,16.6],[1765712460000,16.6],[1765713000000,16.6],[1765713540000,16.7],[1765714080000,16.7],[1765714620000,16.8],[1765715160000,16.8],[1765715700000,16.8],[1765716240000,16.8],[1765716780000,16.9],[1765717320000,16.9],[1765717860000,16.9],[1765718400000,16.9],[1765718940000,16.9],[1765719480000,16.8],[1765720020000,16.9],[1765720560000,16.9],[1765721100000,16.8],[1765721640000,16.8],[1765722180000,16.8],[1765722720000,16.8],[1765723260000,16.8],[1765723800000,16.8],[1765724340000,16.8],[1765724880000,16.8],[1765725420000,16.8],[1765725960000,16.8],[1765726500000,16.8],[1765727040000,16.8],[1765727580000,16.8],[1765728120000,16.8],[1765728660000,16.7],[1765729200000,16.7],[1765729740000,16.7],[1765730280000,16.7],[1765730820000,16.7],[1765731360000,16.7],[1765731900000,16.7],[1765732440000,16.7],[1765732980000,16.6],[1765733520000,16.6],[1765734060000,16.6],[1765734600000,16.6],[1765735140000,16.6],[1765735680000,16.6],[1765736220000,16.6],[1765736760000,16.6],[1765737300000,16.6],[1765737840000,16.6],[1765738380000,16.6],[1765738920000,16.6],[1765739460000,16.6],[1765740000000,16.6],[1765740540000,16.6],[1765741080000,16.5],[1765741620000,16.6],[1765742160000,16.6],[1765742700000,16.6],[1765743240000,16.6],[1765743780000,16.6],[1765744320000,16.6],[1765744860000,16.5],[1765745400000,16.5],[1765745940000,16.5],[1765746480000,16.5],[1765747020000,16.5],[1765747560000,16.5],[1765748100000,16.5],[1765748640000,16.5],[1765749180000,16.5],[1765749720000,16.5],[1765750260000,16.5],[1765750800000,16.5],[1765751340000,16.4],[1765751880000,16.5],[1765752420000,16.4],[1765752960000,16.4],[1765753500000,16.4],[1765754040000,16.4],[1765754580000,16.4],[1765755120000,16.4],[1765755660000,16.4],[1765756200000,16.4],[1765756740000,16.4],[1765757280000,16.4],[1765757820000,16.4],[1765758360000,16.4],[1765758900000,16.4],[1765759440000,16.4],[1765759980000,16.4],[1765760520000,16.4],[1765761060000,16.4],[1765761600000,16.4],[1765762140000,16.4],[1765762680000,16.3],[1765763220000,16.3],[1765763760000,16.3],[1765764300000,16.3],[1765764840000,16.4],[1765765380000,16.3],[1765765920000,16.3],[1765766460000,16.3],[1765767000000,16.3],[1765767540000,16.3],[1765768080000,16.3],[1765768620000,16.3],[1765769160000,16.2],[1765769700000,16.2],[1765770240000,16.3],[1765770780000,16.3],[1765771320000,16.3],[1765771860000,16.3],[1765772400000,16.3],[1765772940000,16.3],[1765773480000,16.3],[1765774020000,16.3],[1765774560000,16.2],[1765775100000,16.3],[1765775640000,16.3],[1765776180000,16.3],[1765776720000,16.3],[1765777260000,16.3],[1765777800000,16.3],[1765778340000,16.3],[1765778880000,16.4],[1765779420000,16.3],[1765779960000,16.3],[1765780500000,16.3],[1765781040000,16.3],[1765781580000,16.4],[1765782120000,16.4],[1765782660000,16.4],[1765783200000,16.4],[1765783740000,16.4],[1765784280000,16.4],[1765784820000,16.4],[1765785360000,16.4],[1765785900000,16.3],[1765786440000,16.4],[1765786980000,16.3],[1765787520000,16.4],[1765788060000,16.4],[1765788600000,16.4],[1765789140000,16.4],[1765789680000,16.4],[1765790220000,16.4],[1765790760000,16.4],[1765791300000,16.4],[1765791840000,16.5],[1765792380000,16.5],[1765792920000,16.5],[1765793460000,16.5],[1765794000000,16.5],[1765794540000,16.5],[1765795080000,16.6],[1765795620000,16.6],[1765796160000,16.6],[1765796700000,16.6],[1765797240000,16.7],[1765797780000,16.7],[1765798320000,16.6],[1765798860000,16.6],[1765799400000,16.6],[1765799940000,16.6],[1765800480000,16.8],[1765801020000,16.7],[1765801560000,16.8],[1765802100000,16.8],[1765802640000,16.8],[1765803180000,16.8],[1765803720000,16.9],[1765804260000,16.8],[1765804800000,16.8],[1765805340000,16.8],[1765805880000,16.8],[1765806420000,16.8],[1765806960000,16.8],[1765807500000,16.8],[1765808040000,16.8],[1765808580000,16.7],[1765809120000,16.8],[1765809660000,16.8],[1765810200000,16.8],[1765810740000,16.8],[1765811280000,16.8],[1765811820000,16.7],[1765812360000,16.7],[1765812900000,16.8],[1765813440000,16.7],[1765813980000,16.7],[1765814520000,16.7],[1765815060000,16.7],[1765815600000,16.7],[1765816140000,16.7],[1765816680000,16.7],[1765817220000,16.7],[1765817760000,16.7],[1765818300000,16.7],[1765818840000,16.7],[1765819380000,16.7],[1765819920000,16.7],[1765820460000,16.7],[1765821000000,16.7],[1765821540000,16.6],[1765822080000,16.7],[1765822620000,16.7],[1765823160000,16.6],[1765823700000,16.6],[1765824240000,16.6],[1765824780000,16.6],[1765825320000,16.6],[1765825860000,16.6],[1765826400000,16.6],[1765826940000,16.6],[1765827480000,16.6],[1765828020000,16.6],[1765828560000,16.6],[1765829100000,16.6],[1765829640000,16.6],[1765830180000,16.6],[1765830720000,16.6],[1765831260000,16.6],[1765831800000,16.6],[1765832340000,16.6],[1765832880000,16.6],[1765833420000,16.6],[1765833960000,16.6],[1765834500000,16.6],[1765835040000,16.6],[1765835580000,16.6],[1765836120000,16.6],[1765836660000,16.6],[1765837200000,16.6],[1765837740000,16.6],[1765838280000,16.6],[1765838820000,16.6],[1765839360000,16.5],[1765839900000,16.5],[1765840440000,16.6],[1765840980000,16.5],[1765841520000,16.5],[1765842060000,16.5],[1765842600000,16.5],[1765843140000,16.5],[1765843680000,16.5],[1765844220000,16.5],[1765844760000,16.4],[1765845300000,16.4],[1765845840000,16.4],[1765846380000,16.4],[1765846920000,16.4],[1765847460000,16.4],[1765848000000,16.4],[1765848540000,16.4],[1765849080000,16.4],[1765849620000,16.4],[1765850160000,16.4],[1765850700000,16.4],[1765851240000,16.4],[1765851780000,16.4],[1765852320000,16.4],[1765852860000,16.4],[1765853400000,16.4],[1765853940000,16.4],[1765854480000,16.4],[1765855020000,16.4],[1765855560000,16.4],[1765856100000,16.4],[1765856640000,16.4],[1765857180000,16.4],[1765857720000,16.5],[1765858260000,16.5],[1765858800000,16.5],[1765859340000,16.5],[1765859880000,16.4],[1765860420000,16.5],[1765860960000,16.4],[1765861500000,16.4],[1765862040000,16.4],[1765862580000,16.4],[1765863120000,16.4],[1765863660000,16.4],[1765864200000,16.4],[1765864740000,16.4],[1765865280000,16.4],[1765865820000,16.4],[1765866360000,16.4],[1765866900000,16.4],[1765867440000,16.4],[1765867980000,16.4],[1765868520000,16.4],[1765869060000,16.4],[1765869600000,16.4],[1765870140000,16.4],[1765870680000,16.4],[1765871220000,16.4],[1765871760000,16.4],[1765872300000,16.4],[1765872840000,16.4],[1765873380000,16.4],[1765873920000,16.4],[1765874460000,16.4],[1765875000000,16.4],[1765875540000,16.4],[1765876080000,16.4],[1765876620000,16.4],[1765877160000,16.3],[1765877700000,16.3],[1765878240000,16.3],[1765878780000,16.4],[1765879320000,16.3],[1765879860000,16.4],[1765880400000,16.3],[1765880940000,16.4],[1765881480000,16.3],[1765882020000,16.3],[1765882560000,16.3],[1765883100000,16.3],[1765883640000,16.4],[1765884180000,16.4],[1765884720000,16.4],[1765885260000,16.4],[1765885800000,16.4],[1765886340000,16.4],[1765886880000,16.4],[1765887420000,16.4],[1765887960000,16.4],[1765888500000,16.4],[1765889040000,16.4],[1765889580000,16.5],[1765890120000,16.4],[1765890660000,16.4],[1765891200000,16.5],[1765891740000,16.5],[1765892280000,16.5],[1765892820000,16.5],[1765893360000,16.5],[1765893900000,16.5],[1765894440000,16.5],[1765894980000,16.5],[1765895520000,16.5],[1765896060000,16.6],[1765896600000,16.6],[1765897140000,16.6],[1765897680000,16.5],[1765898220000,16.5],[1765898760000,16.5],[1765899300000,16.5],[1765899840000,16.6],[1765900380000,16.6],[1765900920000,16.6],[1765901460000,16.6],[1765902000000,16.6],[1765902540000,16.6],[1765903080000,16.6],[1765903620000,16.6],[1765904160000,16.6],[1765904700000,16.6],[1765905240000,16.6],[1765905780000,16.6],[1765906320000,16.5],[1765906860000,16.4],[1765907400000,16.3],[1765907940000,16.3],[1765908480000,16.3],[1765909020000,16.3],[1765909560000,16.3],[1765910100000,16.4],[1765910640000,16.3],[1765911180000,16.2],[1765911720000,16.3],[1765912260000,16.4],[1765912800000,16.4],[1765913340000,16.4],[1765913880000,16.4],[1765914420000,16.4],[1765914960000,16.4],[1765915500000,16.4],[1765916040000,16.4],[1765916580000,16.4],[1765917120000,16.4],[1765917660000,16.4],[1765918200000,16.4],[1765918740000,16.5],[1765919280000,16.5],[1765919820000,16.5],[1765920360000,16.3],[1765920900000,16.3],[1765921440000,16.3],[1765921980000,16.4],[1765922520000,16.3],[1765923060000,16.3],[1765923600000,16.4],[1765924140000,16.4],[1765924680000,16.4],[1765925220000,16.4],[1765925760000,16.4],[1765926300000,16.4],[1765926840000,16.2],[1765927380000,16.4],[1765927920000,16.4],[1765928460000,16.4],[1765929000000,16.4],[1765929540000,16.5],[1765930080000,16.5],[1765930620000,16.5],[1765931160000,16.4],[1765931700000,16.3],[1765932240000,16.3],[1765932780000,16.2],[1765933320000,16.1],[1765933860000,16.1],[1765934400000,16.2],[1765934940000,16.3],[1765935480000,16.3],[1765936020000,16.3],[1765936560000,16.2],[1765937100000,16.2],[1765937640000,16.2],[1765938180000,16.2],[1765938720000,16.3],[1765939260000,16.2],[1765939800000,16.3],[1765940340000,16.3],[1765940880000,16.3],[1765941420000,16.4],[1765941960000,16.4],[1765942500000,16.4],[1765943040000,16.4],[1765943580000,16.1],[1765944120000,15.9],[1765944660000,16.0],[1765945200000,16.1],[1765945740000,16.1],[1765946280000,16.1],[1765946820000,16.1],[1765947360000,16.1],[1765947900000,16.1],[1765948440000,16.1],[1765948980000,16.0],[1765949520000,16.1],[1765950060000,16.0],[1765950600000,16.1],[1765951140000,16.1],[1765951680000,16.0],[1765952220000,16.1],[1765952760000,16.1],[1765953300000,16.1],[1765953840000,16.1],[1765954380000,16.0],[1765954920000,16.0],[1765955460000,16.1],[1765956000000,16.1],[1765956540000,16.1],[1765957080000,16.1],[1765957620000,16.2],[1765958160000,16.2],[1765958700000,16.2],[1765959240000,16.2],[1765959780000,16.3],[1765960320000,16.3],[1765960860000,16.3],[1765961400000,16.2],[1765961940000,16.2],[1765962480000,16.2],[1765963020000,16.2],[1765963560000,16.2],[1765964100000,16.2],[1765964640000,16.2],[1765965180000,16.2],[1765965720000,16.3],[1765966260000,16.2],[1765966800000,16.4],[1765967340000,16.4],[1765967880000,16.4],[1765968420000,16.5],[1765968960000,16.6],[1765969500000,16.6],[1765970040000,16.6],[1765970580000,16.7],[1765971120000,16.7],[1765971660000,16.8],[1765972200000,16.8],[1765972740000,16.8],[1765973280000,16.7],[1765973820000,16.7],[1765974360000,16.6],[1765974900000,16.7],[1765975440000,16.6],[1765975980000,16.7],[1765976520000,16.6],[1765977060000,16.7],[1765977600000,16.7],[1765978140000,16.7],[1765978680000,16.7],[1765979220000,16.7],[1765979760000,16.7],[1765980300000,16.7],[1765980840000,16.7],[1765981380000,16.7],[1765981920000,16.7],[1765982460000,16.7],[1765983000000,16.7],[1765983540000,16.7],[1765984080000,16.7],[1765984620000,16.7],[1765985160000,16.8],[1765985700000,16.7],[1765986240000,16.7],[1765986780000,16.7],[1765987320000,16.7],[1765987860000,16.7],[1765988400000,16.7],[1765988940000,16.7],[1765989480000,16.7],[1765990020000,16.7],[1765990560000,16.7],[1765991100000,16.6],[1765991640000,16.6],[1765992180000,16.6],[1765992720000,16.6],[1765993260000,16.6],[1765993800000,16.6],[1765994340000,16.6],[1765994880000,16.6],[1765995420000,16.6],[1765995960000,16.6],[1765996500000,16.6],[1765997040000,16.6],[1765997580000,16.6],[1765998120000,16.6],[1765998660000,16.6],[1765999200000,16.6],[1765999740000,16.6],[1766000280000,16.6],[1766000820000,16.6],[1766001360000,16.6],[1766001900000,16.6],[1766002440000,16.6],[1766002980000,16.6],[1766003520000,16.6],[1766004060000,16.6],[1766004600000,16.6],[1766005140000,16.5],[1766005680000,16.6],[1766006220000,16.5],[1766006760000,16.5],[1766007300000,16.5],[1766007840000,16.5],[1766008380000,16.5],[1766008920000,16.5],[1766009460000,16.4],[1766010000000,16.4],[1766010540000,16.4],[1766011080000,16.4],[1766011620000,16.4],[1766012160000,16.4],[1766012700000,16.3],[1766013240000,16.3],[1766013780000,16.3],[1766014320000,16.3],[1766014860000,16.3],[1766015400000,16.2],[1766015940000,16.3],[1766016480000,16.3],[1766017020000,16.3],[1766017560000,16.2],[1766018100000,16.2],[1766018640000,16.2],[1766019180000,16.2],[1766019720000,16.2],[1766020260000,16.2],[1766020800000,16.2],[1766021340000,16.2],[1766021880000,16.2],[1766022420000,16.2],[1766022960000,16.2],[1766023500000,16.2],[1766024040000,16.2],[1766024580000,16.2],[1766025120000,16.2],[1766025660000,16.2],[1766026200000,16.1],[1766026740000,16.1],[1766027280000,16.1],[1766027820000,16.2],[1766028360000,16.2],[1766028900000,16.2],[1766029440000,16.2],[1766029980000,16.2],[1766030520000,16.2],[1766031060000,16.2],[1766031600000,16.2],[1766032140000,16.2],[1766032680000,16.1],[1766033220000,16.1],[1766033760000,16.1],[1766034300000,16.1],[1766034840000,16.1],[1766035380000,16.2],[1766035920000,16.1],[1766036460000,16.1],[1766037000000,16.1],[1766037540000,16.1],[1766038080000,16.1],[1766038620000,16.1],[1766039160000,16.1],[1766039700000,16.1],[1766040240000,16.1],[1766040780000,16.1],[1766041320000,16.1],[1766041860000,16.1],[1766042400000,16.1],[1766042940000,16.2],[1766043480000,16.2],[1766044020000,16.2],[1766044560000,16.1],[1766045100000,16.2],[1766045640000,16.1],[1766046180000,16.2],[1766046720000,16.2],[1766047260000,16.2],[1766047800000,16.2],[1766048340000,16.2],[1766048880000,16.2],[1766049420000,16.3],[1766049960000,16.3],[1766050500000,16.3],[1766051040000,16.3],[1766051580000,16.4],[1766052120000,16.4],[1766052660000,16.4],[1766053200000,16.4],[1766053740000,16.4],[1766054280000,16.4],[1766054820000,16.4],[1766055360000,16.5],[1766055900000,16.5],[1766056440000,16.5],[1766056980000,16.5],[1766057520000,16.5],[1766058060000,16.5],[1766058600000,16.6],[1766059140000,16.6],[1766059680000,16.6],[1766060220000,16.6],[1766060760000,16.6],[1766061300000,16.6],[1766061840000,16.6],[1766062380000,16.6],[1766062920000,16.6],[1766063460000,16.5],[1766064000000,16.4],[1766064540000,16.4],[1766065080000,16.4],[1766065620000,16.4],[1766066160000,16.4],[1766066700000,16.4],[1766067240000,16.4],[1766067780000,16.4],[1766068320000,16.4],[1766068860000,16.4],[1766069400000,16.4],[1766069940000,16.4],[1766070480000,16.4],[1766071020000,16.4],[1766071560000,16.4],[1766072100000,16.4],[1766072640000,16.4],[1766073180000,16.4],[1766073720000,16.4],[1766074260000,16.4],[1766074800000,16.4],[1766075340000,16.4],[1766075880000,16.4],[1766076420000,16.4],[1766076960000,16.4],[1766077500000,16.4],[1766078040000,16.3],[1766078580000,16.3],[1766079120000,16.3],[1766079660000,16.3],[1766080200000,16.3],[1766080740000,16.3],[1766081280000,16.3],[1766081820000,16.3],[1766082360000,16.3],[1766082900000,16.3],[1766083440000,16.3],[1766083980000,16.3],[1766084520000,16.3],[1766085060000,16.3],[1766085600000,16.2],[1766086140000,16.2],[1766086680000,16.2],[1766087220000,16.2],[1766087760000,16.2],[1766088300000,16.2],[1766088840000,16.2],[1766089380000,16.2],[1766089920000,16.2],[1766090460000,16.2],[1766091000000,16.2],[1766091540000,16.2],[1766092080000,16.2],[1766092620000,16.1],[1766093160000,16.1],[1766093700000,16.1],[1766094240000,16.1],[1766094780000,16.1],[1766095320000,16.1],[1766095860000,16.1],[1766096400000,16.1],[1766096940000,16.1],[1766097480000,16.1],[1766098020000,16.1],[1766098560000,16.1],[1766099100000,16.1],[1766099640000,16.1],[1766100180000,16.1],[1766100720000,16.1],[1766101260000,16.1],[1766101800000,16.1],[1766102340000,16.1],[1766102880000,16.1],[1766103420000,16.2],[1766103960000,16.2],[1766104500000,16.2],[1766105040000,16.2],[1766105580000,16.2],[1766106120000,16.4],[1766106660000,16.3],[1766107200000,16.3],[1766107740000,null],[1766108280000,null],[1766108820000,null],[1766109360000,null],[1766109900000,null],[1766110440000,null],[1766110980000,null],[1766111520000,null],[1766112060000,null],[1766112600000,null],[1766113140000,null],[1766113680000,null],[1766114220000,null],[1766114760000,null],[1766115300000,null],[1766115840000,null],[1766116380000,null],[1766116920000,null],[1766117460000,null],[1766118000000,null],[1766118540000,null],[1766119080000,null],[1766119620000,null],[1766120160000,null],[1766120700000,null],[1766121240000,null],[1766121780000,null],[1766122320000,null],[1766122860000,null],[1766123400000,null],[1766123940000,null],[1766124480000,null],[1766125020000,null],[1766125560000,null],[1766126100000,null],[1766126640000,null],[1766127180000,null],[1766127720000,null],[1766128260000,null],[1766128800000,null],[1766129340000,null],[1766129880000,null],[1766130420000,null],[1766130960000,null],[1766131500000,null],[1766132040000,null],[1766132580000,16.4],[1766133120000,16.5],[1766133660000,16.4],[1766134200000,16.5],[1766134740000,16.5],[1766135280000,16.5],[1766135820000,16.5],[1766136360000,16.5],[1766136900000,16.5],[1766137440000,16.5],[1766137980000,16.5],[1766138520000,16.5],[1766139060000,16.6],[1766139600000,16.6],[1766140140000,16.6],[1766140680000,16.6],[1766141220000,16.6],[1766141760000,16.6],[1766142300000,16.6],[1766142840000,16.6],[1766143380000,16.6],[1766143920000,16.6],[1766144460000,16.6],[1766145000000,16.6],[1766145540000,16.6],[1766146080000,16.6],[1766146620000,16.6],[1766147160000,16.6],[1766147700000,16.6],[1766148240000,16.6],[1766148780000,16.6],[1766149320000,16.6],[1766149860000,16.6],[1766150400000,16.6],[1766150940000,16.6],[1766151480000,16.6],[1766152020000,16.6],[1766152560000,16.6],[1766153100000,16.6],[1766153640000,16.7],[1766154180000,16.8],[1766154720000,16.8],[1766155260000,16.8],[1766155800000,16.8],[1766156340000,16.8],[1766156880000,16.8],[1766157420000,16.8],[1766157960000,16.8],[1766158500000,16.7],[1766159040000,16.8],[1766159580000,16.8],[1766160120000,16.7],[1766160660000,16.8],[1766161200000,16.7],[1766161740000,16.7],[1766162280000,16.7],[1766162820000,16.7],[1766163360000,16.7],[1766163900000,16.7],[1766164440000,16.7],[1766164980000,16.6],[1766165520000,16.6],[1766166060000,16.6],[1766166600000,16.6],[1766167140000,16.6],[1766167680000,16.6],[1766168220000,16.6],[1766168760000,16.6],[1766169300000,16.6],[1766169840000,16.6],[1766170380000,16.6],[1766170920000,16.6],[1766171460000,16.6],[1766172000000,16.6],[1766172540000,16.6],[1766173080000,16.6],[1766173620000,16.6],[1766174160000,16.6],[1766174700000,16.5],[1766175240000,16.5],[1766175780000,16.4],[1766176320000,16.4],[1766176860000,16.4],[1766177400000,16.4],[1766177940000,16.4],[1766178480000,16.4],[1766179020000,16.4],[1766179560000,16.4],[1766180100000,16.4],[1766180640000,16.4],[1766181180000,16.4],[1766181720000,16.5],[1766182260000,16.5],[1766182800000,16.5],[1766183340000,16.5],[1766183880000,16.5],[1766184420000,16.5],[1766184960000,16.5],[1766185500000,16.5],[1766186040000,16.5],[1766186580000,16.5],[1766187120000,16.5],[1766187660000,16.5],[1766188200000,16.5],[1766188740000,16.5],[1766189280000,16.5],[1766189820000,16.6],[1766190360000,16.5],[1766190900000,16.5],[1766191440000,16.5],[1766191980000,16.5],[1766192520000,16.5],[1766193060000,16.5],[1766193600000,16.5],[1766194140000,16.5],[1766194680000,16.5],[1766195220000,16.5],[1766195760000,16.5],[1766196300000,16.3],[1766196840000,16.4],[1766197380000,16.4],[1766197920000,16.4],[1766198460000,16.4],[1766199000000,16.4],[1766199540000,16.4],[1766200080000,16.4],[1766200620000,16.4],[1766201160000,16.4],[1766201700000,16.4],[1766202240000,16.4],[1766202780000,16.4],[1766203320000,16.4],[1766203860000,16.4],[1766204400000,16.4],[1766204940000,16.4],[1766205480000,16.4],[1766206020000,16.4],[1766206560000,16.4],[1766207100000,16.4],[1766207640000,16.4],[1766208180000,16.4],[1766208720000,16.4],[1766209260000,16.4],[1766209800000,16.4],[1766210340000,16.4],[1766210880000,16.4],[1766211420000,16.4],[1766211960000,16.4],[1766212500000,16.4],[1766213040000,16.4],[1766213580000,16.4],[1766214120000,16.4],[1766214660000,16.4],[1766215200000,16.4],[1766215740000,16.4],[1766216280000,16.4],[1766216820000,16.4],[1766217360000,16.4],[1766217900000,16.4],[1766218440000,16.4],[1766218980000,16.4],[1766219520000,16.4],[1766220060000,16.4],[1766220600000,16.3],[1766221140000,16.4],[1766221680000,16.4],[1766222220000,16.4],[1766222760000,16.4],[1766223300000,16.4],[1766223840000,16.4],[1766224380000,16.4],[1766224920000,16.4],[1766225460000,16.4],[1766226000000,16.5],[1766226540000,16.5],[1766227080000,16.5],[1766227620000,16.5],[1766228160000,16.5],[1766228700000,16.6],[1766229240000,16.5],[1766229780000,16.5],[1766230320000,16.6],[1766230860000,16.6],[1766231400000,16.6],[1766231940000,16.6],[1766232480000,16.6],[1766233020000,16.6],[1766233560000,16.6],[1766234100000,16.6],[1766234640000,16.6],[1766235180000,16.6],[1766235720000,16.6],[1766236260000,16.6],[1766236800000,16.6],[1766237340000,16.6],[1766237880000,16.6],[1766238420000,16.6],[1766238960000,16.6],[1766239500000,16.6],[1766240040000,16.6],[1766240580000,16.6],[1766241120000,16.6],[1766241660000,16.6],[1766242200000,16.6],[1766242740000,16.6],[1766243280000,16.6],[1766243820000,16.6],[1766244360000,16.6],[1766244900000,16.6],[1766245440000,16.7],[1766245980000,16.7],[1766246520000,16.7],[1766247060000,16.7],[1766247600000,16.6],[1766248140000,16.6],[1766248680000,16.6],[1766249220000,16.6],[1766249760000,16.6],[1766250300000,16.6],[1766250840000,16.6],[1766251380000,16.6],[1766251920000,16.6],[1766252460000,16.7],[1766253000000,16.7],[1766253540000,16.6],[1766254080000,16.6],[1766254620000,16.7],[1766255160000,16.6],[1766255700000,16.6],[1766256240000,16.6],[1766256780000,16.6],[1766257320000,16.6],[1766257860000,16.6],[1766258400000,16.6],[1766258940000,16.6],[1766259480000,16.6],[1766260020000,16.6],[1766260560000,16.6],[1766261100000,16.6],[1766261640000,16.6],[1766262180000,16.6],[1766262720000,16.6],[1766263260000,16.6],[1766263800000,16.6],[1766264340000,16.6],[1766264880000,16.6],[1766265420000,16.6],[1766265960000,16.6],[1766266500000,16.6],[1766267040000,16.6],[1766267580000,16.6],[1766268120000,16.6],[1766268660000,16.6],[1766269200000,16.6],[1766269740000,16.6],[1766270280000,16.6],[1766270820000,16.6],[1766271360000,16.6],[1766271900000,16.6],[1766272440000,16.6],[1766272980000,16.6],[1766273520000,16.6],[1766274060000,16.6],[1766274600000,16.6],[1766275140000,16.6],[1766275680000,16.6],[1766276220000,16.6],[1766276760000,16.6],[1766277300000,16.6],[1766277840000,16.6],[1766278380000,16.6],[1766278920000,16.5],[1766279460000,16.6],[1766280000000,16.6],[1766280540000,16.6],[1766281080000,16.6],[1766281620000,16.6],[1766282160000,16.6],[1766282700000,16.6],[1766283240000,16.5],[1766283780000,16.5],[1766284320000,16.5],[1766284860000,16.5],[1766285400000,16.5],[1766285940000,16.5],[1766286480000,16.5],[1766287020000,16.5],[1766287560000,16.5],[1766288100000,16.5],[1766288640000,16.5],[1766289180000,16.5],[1766289720000,16.5],[1766290260000,16.5],[1766290800000,16.5],[1766291340000,16.5],[1766291880000,16.5],[1766292420000,16.5],[1766292960000,16.5],[1766293500000,16.5],[1766294040000,16.4],[1766294580000,16.4],[1766295120000,16.4],[1766295660000,16.4],[1766296200000,16.4],[1766296740000,16.4],[1766297280000,16.4],[1766297820000,16.4],[1766298360000,16.4],[1766298900000,16.4],[1766299440000,16.4],[1766299980000,16.4],[1766300520000,16.4],[1766301060000,16.4],[1766301600000,16.4],[1766302140000,16.4],[1766302680000,16.3],[1766303220000,16.3],[1766303760000,16.3],[1766304300000,16.3],[1766304840000,16.3],[1766305380000,16.3],[1766305920000,16.3],[1766306460000,16.3],[1766307000000,16.4],[1766307540000,16.3],[1766308080000,16.4],[1766308620000,16.4],[1766309160000,16.4],[1766309700000,16.4],[1766310240000,16.4],[1766310780000,16.4],[1766311320000,16.4],[1766311860000,16.4],[1766312400000,16.4],[1766312940000,16.4],[1766313480000,16.4],[1766314020000,16.4],[1766314560000,16.5],[1766315100000,16.5],[1766315640000,16.5],[1766316180000,16.5],[1766316720000,16.5],[1766317260000,16.6],[1766317800000,null],[1766318340000,null],[1766318880000,null],[1766319420000,null],[1766319960000,null],[1766320500000,null],[1766321040000,null],[1766321580000,null],[1766322120000,null],[1766322660000,null],[1766323200000,null],[1766323740000,null],[1766324280000,null],[1766324820000,null],[1766325360000,null],[1766325900000,null],[1766326440000,null],[1766326980000,null],[1766327520000,null],[1766328060000,null],[1766328600000,null],[1766329140000,null],[1766329680000,null],[1766330220000,null],[1766330760000,null],[1766331300000,null],[1766331840000,null],[1766332380000,null],[1766332920000,null],[1766333460000,null],[1766334000000,null],[1766334540000,null],[1766335080000,null],[1766335620000,null],[1766336160000,null],[1766336700000,null],[1766337240000,null],[1766337780000,null],[1766338320000,null],[1766338860000,null],[1766339400000,null],[1766339940000,null],[1766340480000,null],[1766341020000,null],[1766341560000,16.6],[1766342100000,16.6],[1766342640000,16.5],[1766343180000,16.6],[1766343720000,16.5],[1766344260000,16.6],[1766344800000,16.5],[1766345340000,16.5],[1766345880000,16.5],[1766346420000,16.5],[1766346960000,16.5],[1766347500000,16.5],[1766348040000,16.5],[1766348580000,16.5],[1766349120000,16.5],[1766349660000,16.5],[1766350200000,16.5],[1766350740000,16.4],[1766351280000,16.5],[1766351820000,16.4],[1766352360000,16.4],[1766352900000,16.4],[1766353440000,16.4],[1766353980000,16.4],[1766354520000,16.4],[1766355060000,16.4],[1766355600000,16.3],[1766356140000,16.4],[1766356680000,16.4],[1766357220000,16.4],[1766357760000,16.4],[1766358300000,16.4],[1766358840000,16.4],[1766359380000,16.4],[1766359920000,16.4],[1766360460000,16.4],[1766361000000,16.4],[1766361540000,16.4],[1766362080000,16.4],[1766362620000,16.4],[1766363160000,16.3],[1766363700000,16.3],[1766364240000,16.2],[1766364780000,16.2],[1766365320000,16.3],[1766365860000,16.3],[1766366400000,16.3],[1766366940000,16.2],[1766367480000,16.2],[1766368020000,16.2],[1766368560000,16.2],[1766369100000,16.2],[1766369640000,16.1],[1766370180000,16.1],[1766370720000,16.0],[1766371260000,16.1],[1766371800000,16.2],[1766372340000,16.1],[1766372880000,16.1],[1766373420000,16.1],[1766373960000,16.2],[1766374500000,16.2],[1766375040000,16.1],[1766375580000,16.2],[1766376120000,16.2],[1766376660000,16.4],[1766377200000,16.4],[1766377740000,16.4],[1766378280000,16.4],[1766378820000,16.4],[1766379360000,16.4],[1766379900000,16.4],[1766380440000,16.4],[1766380980000,16.4],[1766381520000,16.4],[1766382060000,16.4],[1766382600000,16.4],[1766383140000,16.4],[1766383680000,16.4],[1766384220000,16.3],[1766384760000,16.3],[1766385300000,16.4],[1766385840000,16.3],[1766386380000,16.2],[1766386920000,16.2],[1766387460000,16.2],[1766388000000,16.2],[1766388540000,16.1],[1766389080000,16.1],[1766389620000,16.1],[1766390160000,16.1],[1766390700000,16.1],[1766391240000,16.2],[1766391780000,16.2],[1766392320000,16.1],[1766392860000,16.2],[1766393400000,16.2],[1766393940000,16.2],[1766394480000,16.2],[1766395020000,16.2],[1766395560000,16.2],[1766396100000,16.2],[1766396640000,16.2],[1766397180000,16.2],[1766397720000,16.2],[1766398260000,16.2],[1766398800000,16.2],[1766399340000,16.2],[1766399880000,16.2],[1766400420000,16.2],[1766400960000,16.2],[1766401500000,16.3],[1766402040000,16.3],[1766402580000,16.2],[1766403120000,16.2],[1766403660000,16.2],[1766404200000,16.2],[1766404740000,16.2],[1766405280000,16.2],[1766405820000,16.2],[1766406360000,16.2],[1766406900000,16.2],[1766407440000,16.2],[1766407980000,16.2],[1766408520000,16.2],[1766409060000,16.2],[1766409600000,16.2],[1766410140000,16.2],[1766410680000,16.2],[1766411220000,16.2],[1766411760000,16.2],[1766412300000,16.2],[1766412840000,16.2],[1766413380000,16.2],[1766413920000,16.2],[1766414460000,16.2],[1766415000000,16.2],[1766415540000,16.2],[1766416080000,16.2],[1766416620000,16.2],[1766417160000,16.2],[1766417700000,16.2],[1766418240000,16.2],[1766418780000,16.1],[1766419320000,16.1],[1766419860000,16.1],[1766420400000,16.1],[1766420940000,16.1],[1766421480000,16.1],[1766422020000,16.1],[1766422560000,16.1],[1766423100000,16.1],[1766423640000,16.1],[1766424180000,16.0],[1766424720000,16.0],[1766425260000,16.1],[1766425800000,16.0],[1766426340000,16.1],[1766426880000,16.1],[1766427420000,16.1],[1766427960000,16.1],[1766428500000,16.1],[1766429040000,16.1],[1766429580000,16.1],[1766430120000,16.1],[1766430660000,16.1],[1766431200000,16.1],[1766431740000,16.1],[1766432280000,16.1],[1766432820000,16.0],[1766433360000,16.0],[1766433900000,16.0],[1766434440000,16.0],[1766434980000,16.0],[1766435520000,15.9],[1766436060000,16.0],[1766436600000,15.9],[1766437140000,15.9],[1766437680000,16.0],[1766438220000,16.0],[1766438760000,16.0],[1766439300000,16.0],[1766439840000,16.0],[1766440380000,16.0],[1766440920000,16.0],[1766441460000,16.0],[1766442000000,16.0],[1766442540000,15.9],[1766443080000,15.9],[1766443620000,15.9],[1766444160000,15.9],[1766444700000,15.9],[1766445240000,15.9],[1766445780000,15.9],[1766446320000,15.9],[1766446860000,15.9],[1766447400000,15.9],[1766447940000,15.9],[1766448480000,15.8],[1766449020000,15.8],[1766449560000,15.8],[1766450100000,15.8],[1766450640000,15.8],[1766451180000,15.8],[1766451720000,15.8],[1766452260000,15.7],[1766452800000,15.8],[1766453340000,15.8],[1766453880000,15.8],[1766454420000,15.8],[1766454960000,15.7],[1766455500000,15.7],[1766456040000,15.6],[1766456580000,15.6],[1766457120000,15.7],[1766457660000,15.7],[1766458200000,15.7],[1766458740000,15.6],[1766459280000,15.6],[1766459820000,15.6],[1766460360000,15.6],[1766460900000,15.6],[1766461440000,15.6],[1766461980000,15.5],[1766462520000,15.5],[1766463060000,15.5],[1766463600000,15.5],[1766464140000,15.5],[1766464680000,15.5],[1766465220000,15.4],[1766465760000,15.4],[1766466300000,15.4],[1766466840000,15.4],[1766467380000,15.4],[1766467920000,15.4],[1766468460000,15.5],[1766469000000,15.6],[1766469540000,15.6],[1766470080000,15.6],[1766470620000,15.6],[1766471160000,15.6],[1766471700000,15.8],[1766472240000,15.8],[1766472780000,15.7],[1766473320000,15.8],[1766473860000,15.8],[1766474400000,15.8],[1766474940000,15.8],[1766475480000,15.8],[1766476020000,15.8],[1766476560000,15.8],[1766477100000,15.8],[1766477640000,15.8],[1766478180000,15.8],[1766478720000,15.8],[1766479260000,15.8],[1766479800000,15.8],[1766480340000,15.8],[1766480880000,15.8],[1766481420000,15.8],[1766481960000,15.8],[1766482500000,15.8],[1766483040000,15.8],[1766483580000,15.8],[1766484120000,15.8],[1766484660000,15.8],[1766485200000,15.8],[1766485740000,15.8],[1766486280000,15.8],[1766486820000,15.8],[1766487360000,15.8],[1766487900000,15.8],[1766488440000,15.8],[1766488980000,15.8],[1766489520000,15.8],[1766490060000,15.8],[1766490600000,15.8],[1766491140000,15.8],[1766491680000,15.8],[1766492220000,15.9],[1766492760000,15.9],[1766493300000,15.9],[1766493840000,15.9],[1766494380000,15.9],[1766494920000,15.9],[1766495460000,15.9],[1766496000000,15.9],[1766496540000,15.9],[1766497080000,15.8],[1766497620000,15.8],[1766498160000,15.8],[1766498700000,15.8],[1766499240000,15.8],[1766499780000,15.8],[1766500320000,15.8],[1766500860000,15.8],[1766501400000,15.8],[1766501940000,15.8],[1766502480000,15.8],[1766503020000,15.8],[1766503560000,15.8],[1766504100000,15.9],[1766504640000,15.9],[1766505180000,15.9],[1766505720000,15.9],[1766506260000,15.9],[1766506800000,15.9],[1766507340000,15.9],[1766507880000,15.9],[1766508420000,15.9],[1766508960000,15.9],[1766509500000,15.9],[1766510040000,15.9],[1766510580000,15.9],[1766511120000,15.9],[1766511660000,15.8],[1766512200000,15.7],[1766512740000,15.6],[1766513280000,15.6],[1766513820000,15.6],[1766514360000,15.6],[1766514900000,15.6],[1766515440000,15.6],[1766515980000,15.6],[1766516520000,15.7],[1766517060000,15.7],[1766517600000,15.7],[1766518140000,15.8],[1766518680000,15.8],[1766519220000,15.8],[1766519760000,15.8],[1766520300000,15.9],[1766520840000,15.8],[1766521380000,15.8],[1766521920000,15.6],[1766522460000,15.6],[1766523000000,15.6],[1766523540000,15.6],[1766524080000,15.6],[1766524620000,15.6],[1766525160000,15.6],[1766525700000,15.5],[1766526240000,15.6],[1766526780000,15.6],[1766527320000,15.6],[1766527860000,15.5],[1766528400000,15.5],[1766528940000,15.4],[1766529480000,15.2],[1766530020000,15.4],[1766530560000,15.3],[1766531100000,15.3],[1766531640000,14.1],[1766532180000,14.4],[1766532720000,14.6],[1766533260000,14.8],[1766533800000,14.8],[1766534340000,14.7],[1766534880000,14.4],[1766535420000,14.4],[1766535960000,14.2],[1766536500000,14.5],[1766537040000,14.4],[1766537580000,14.4],[1766538120000,14.4],[1766538660000,14.6],[1766539200000,14.5],[1766539740000,14.4],[1766540280000,14.5],[1766540820000,14.6],[1766541360000,14.5],[1766541900000,14.4],[1766542440000,14.5],[1766542980000,14.6],[1766543520000,14.5],[1766544060000,14.6],[1766544600000,14.6],[1766545140000,14.5],[1766545680000,14.5],[1766546220000,14.6],[1766546760000,14.5],[1766547300000,14.4],[1766547840000,14.4],[1766548380000,14.4],[1766548920000,14.4],[1766549460000,14.5],[1766550000000,14.4],[1766550540000,14.5],[1766551080000,14.4],[1766551620000,14.4],[1766552160000,14.4],[1766552700000,14.4],[1766553240000,14.4],[1766553780000,14.4],[1766554320000,14.4],[1766554860000,14.4],[1766555400000,14.4],[1766555940000,14.4],[1766556480000,14.4],[1766557020000,14.4],[1766557560000,14.5],[1766558100000,14.5],[1766558640000,14.5],[1766559180000,14.4],[1766559720000,14.4],[1766560260000,14.5],[1766560800000,14.5],[1766561340000,14.5],[1766561880000,14.5],[1766562420000,14.5],[1766562960000,14.4],[1766563500000,14.6],[1766564040000,14.9],[1766564580000,14.9],[1766565120000,15.0],[1766565660000,15.1],[1766566200000,15.1],[1766566740000,15.2],[1766567280000,15.3],[1766567820000,15.2],[1766568360000,15.4],[1766568900000,15.2],[1766569440000,15.2],[1766569980000,15.2],[1766570520000,15.2],[1766571060000,15.2],[1766571600000,15.2],[1766572140000,15.2],[1766572680000,15.2],[1766573220000,15.3],[1766573760000,15.3],[1766574300000,15.3],[1766574840000,15.2],[1766575380000,15.3],[1766575920000,15.3],[1766576460000,15.3],[1766577000000,15.3],[1766577540000,15.3],[1766578080000,15.2],[1766578620000,15.2],[1766579160000,15.3],[1766579700000,15.3],[1766580240000,15.2],[1766580780000,15.3],[1766581320000,15.3],[1766581860000,15.2],[1766582400000,15.3],[1766582940000,15.2],[1766583480000,15.4],[1766584020000,15.4],[1766584560000,15.4],[1766585100000,15.4],[1766585640000,15.3],[1766586180000,15.2],[1766586720000,15.2],[1766587260000,15.2],[1766587800000,15.1],[1766588340000,15.1],[1766588880000,15.0],[1766589420000,15.1],[1766589960000,15.1],[1766590500000,15.0],[1766591040000,15.1],[1766591580000,15.0],[1766592120000,15.0],[1766592660000,15.0],[1766593200000,14.9],[1766593740000,14.9],[1766594280000,14.8],[1766594820000,14.9],[1766595360000,14.9],[1766595900000,14.9],[1766596440000,14.9],[1766596980000,14.9],[1766597520000,15.0],[1766598060000,15.0],[1766598600000,15.0],[1766599140000,15.0],[1766599680000,15.0],[1766600220000,15.0],[1766600760000,14.9],[1766601300000,14.9],[1766601840000,14.9],[1766602380000,14.9],[1766602920000,14.9],[1766603460000,14.9],[1766604000000,14.9],[1766604540000,14.9],[1766605080000,14.9],[1766605620000,14.9],[1766606160000,15.0],[1766606700000,15.0],[1766607240000,15.0],[1766607780000,15.0],[1766608320000,15.0],[1766608860000,14.9],[1766609400000,14.9],[1766609940000,14.9],[1766610480000,14.9],[1766611020000,14.9],[1766611560000,14.9],[1766612100000,14.9],[1766612640000,14.9],[1766613180000,14.9],[1766613720000,14.9],[1766614260000,14.9],[1766614800000,14.9],[1766615340000,14.8],[1766615880000,14.8],[1766616420000,14.8],[1766616960000,14.8],[1766617500000,14.8],[1766618040000,14.8],[1766618580000,14.8],[1766619120000,14.8],[1766619660000,14.8],[1766620200000,14.8],[1766620740000,14.8],[1766621280000,14.8],[1766621820000,14.8],[1766622360000,14.8],[1766622900000,14.8],[1766623440000,14.8],[1766623980000,14.8],[1766624520000,14.8],[1766625060000,14.8],[1766625600000,14.8],[1766626140000,14.8],[1766626680000,14.8],[1766627220000,14.9],[1766627760000,14.9],[1766628300000,14.8],[1766628840000,14.8],[1766629380000,14.9],[1766629920000,14.9],[1766630460000,14.9],[1766631000000,14.9],[1766631540000,14.9],[1766632080000,14.9],[1766632620000,14.9],[1766633160000,14.9],[1766633700000,14.9],[1766634240000,14.9],[1766634780000,14.9],[1766635320000,14.9],[1766635860000,14.9],[1766636400000,14.9],[1766636940000,15.0],[1766637480000,15.0],[1766638020000,15.1],[1766638560000,15.1],[1766639100000,15.1],[1766639640000,15.1],[1766640180000,15.1],[1766640720000,15.1],[1766641260000,15.1],[1766641800000,15.1],[1766642340000,15.2],[1766642880000,15.1],[1766643420000,15.1],[1766643960000,15.1],[1766644500000,15.0],[1766645040000,15.0],[1766645580000,15.0],[1766646120000,14.9],[1766646660000,14.9],[1766647200000,14.9],[1766647740000,14.8],[1766648280000,14.9],[1766648820000,14.9],[1766649360000,14.9],[1766649900000,14.9],[1766650440000,14.9],[1766650980000,14.9],[1766651520000,14.9],[1766652060000,14.9],[1766652600000,14.9],[1766653140000,14.8],[1766653680000,14.8],[1766654220000,14.8],[1766654760000,14.8],[1766655300000,14.8],[1766655840000,14.8],[1766656380000,14.8],[1766656920000,14.9],[1766657460000,14.9],[1766658000000,14.9],[1766658540000,14.9],[1766659080000,14.9],[1766659620000,14.9],[1766660160000,14.9],[1766660700000,14.9],[1766661240000,14.9],[1766661780000,15.0],[1766662320000,15.0],[1766662860000,15.0],[1766663400000,15.0],[1766663940000,15.0],[1766664480000,15.1],[1766665020000,15.1],[1766665560000,15.1],[1766666100000,15.1],[1766666640000,15.1],[1766667180000,15.1],[1766667720000,15.1],[1766668260000,15.1],[1766668800000,15.1],[1766669340000,15.2],[1766669880000,15.2],[1766670420000,15.2],[1766670960000,15.2],[1766671500000,15.2],[1766672040000,15.2],[1766672580000,15.2],[1766673120000,15.1],[1766673660000,15.1],[1766674200000,15.1],[1766674740000,15.1],[1766675280000,15.2],[1766675820000,15.1],[1766676360000,15.2],[1766676900000,15.1],[1766677440000,15.1],[1766677980000,15.1],[1766678520000,15.1],[1766679060000,15.1],[1766679600000,15.1],[1766680140000,15.1],[1766680680000,15.1],[1766681220000,15.1],[1766681760000,15.1],[1766682300000,15.1],[1766682840000,15.1],[1766683380000,15.1],[1766683920000,15.1],[1766684460000,15.1],[1766685000000,15.1],[1766685540000,15.1],[1766686080000,15.1],[1766686620000,15.1],[1766687160000,15.0],[1766687700000,15.1],[1766688240000,15.0],[1766688780000,15.0],[1766689320000,15.0],[1766689860000,15.1],[1766690400000,15.1],[1766690940000,15.1],[1766691480000,15.1],[1766692020000,15.1],[1766692560000,15.1],[1766693100000,15.1],[1766693640000,15.0],[1766694180000,15.0],[1766694720000,15.0],[1766695260000,15.0],[1766695800000,15.0],[1766696340000,15.0],[1766696880000,15.0],[1766697420000,15.0],[1766697960000,14.9],[1766698500000,14.9],[1766699040000,14.9],[1766699580000,14.9],[1766700120000,15.0],[1766700660000,15.1],[1766701200000,15.1],[1766701740000,15.1],[1766702280000,15.1],[1766702820000,15.0],[1766703360000,15.0],[1766703900000,15.0],[1766704440000,15.0],[1766704980000,15.0],[1766705520000,15.1],[1766706060000,15.1],[1766706600000,15.1],[1766707140000,15.1],[1766707680000,15.1],[1766708220000,15.1],[1766708760000,15.1],[1766709300000,15.1],[1766709840000,15.1],[1766710380000,15.1],[1766710920000,15.1],[1766711460000,15.0],[1766712000000,15.1],[1766712540000,15.1],[1766713080000,15.1],[1766713620000,15.1],[1766714160000,15.1],[1766714700000,15.2],[1766715240000,15.2],[1766715780000,15.2],[1766716320000,15.2],[1766716860000,15.2],[1766717400000,15.2],[1766717940000,15.2],[1766718480000,15.2],[1766719020000,15.1],[1766719560000,15.2],[1766720100000,15.2],[1766720640000,15.1],[1766721180000,15.1],[1766721720000,15.1],[1766722260000,15.1],[1766722800000,15.1],[1766723340000,15.1],[1766723880000,15.1],[1766724420000,15.1],[1766724960000,15.1],[1766725500000,15.1],[1766726040000,15.1],[1766726580000,15.1],[1766727120000,15.1],[1766727660000,15.1],[1766728200000,15.1],[1766728740000,15.1],[1766729280000,15.1],[1766729820000,15.1],[1766730360000,15.1],[1766730900000,15.1],[1766731440000,15.1],[1766731980000,15.0],[1766732520000,15.1],[1766733060000,15.1],[1766733600000,15.0],[1766734140000,15.1],[1766734680000,15.1],[1766735220000,15.0],[1766735760000,15.0],[1766736300000,15.0],[1766736840000,15.0],[1766737380000,15.0],[1766737920000,15.1],[1766738460000,15.0],[1766739000000,15.1],[1766739540000,15.1],[1766740080000,15.1],[1766740620000,15.1],[1766741160000,15.1],[1766741700000,15.1],[1766742240000,15.1],[1766742780000,15.1],[1766743320000,15.1],[1766743860000,15.2],[1766744400000,15.2],[1766744940000,15.2],[1766745480000,15.2],[1766746020000,15.2],[1766746560000,15.2],[1766747100000,15.2],[1766747640000,15.2],[1766748180000,15.2],[1766748720000,15.2],[1766749260000,15.3],[1766749800000,15.3],[1766750340000,15.3],[1766750880000,15.3],[1766751420000,15.3],[1766751960000,15.3],[1766752500000,15.3],[1766753040000,15.3],[1766753580000,15.3],[1766754120000,15.3],[1766754660000,15.4],[1766755200000,15.4],[1766755740000,15.4],[1766756280000,15.4],[1766756820000,15.4],[1766757360000,15.4],[1766757900000,15.4],[1766758440000,15.4],[1766758980000,15.4],[1766759520000,15.3],[1766760060000,15.3],[1766760600000,15.2],[1766761140000,15.2],[1766761680000,15.2],[1766762220000,15.2],[1766762760000,15.2],[1766763300000,15.2],[1766763840000,15.2],[1766764380000,15.2],[1766764920000,15.2],[1766765460000,15.2],[1766766000000,15.2],[1766766540000,15.2],[1766767080000,15.2],[1766767620000,15.2],[1766768160000,15.2],[1766768700000,15.2],[1766769240000,15.2],[1766769780000,15.2],[1766770320000,15.2],[1766770860000,15.2],[1766771400000,15.2],[1766771940000,15.2],[1766772480000,15.2],[1766773020000,15.2],[1766773560000,15.2],[1766774100000,15.1],[1766774640000,15.1],[1766775180000,15.1],[1766775720000,15.1],[1766776260000,15.1],[1766776800000,15.1],[1766777340000,15.1],[1766777880000,15.1],[1766778420000,15.1],[1766778960000,15.1],[1766779500000,15.1],[1766780040000,15.1],[1766780580000,15.1],[1766781120000,15.1],[1766781660000,15.1],[1766782200000,15.1],[1766782740000,15.1],[1766783280000,15.1],[1766783820000,15.1],[1766784360000,15.1],[1766784900000,15.1],[1766785440000,15.1],[1766785980000,15.1],[1766786520000,15.0],[1766787060000,15.1],[1766787600000,15.1],[1766788140000,15.0],[1766788680000,15.0],[1766789220000,15.1],[1766789760000,15.0],[1766790300000,15.0],[1766790840000,15.0],[1766791380000,15.0],[1766791920000,15.0],[1766792460000,14.9],[1766793000000,15.0],[1766793540000,15.0],[1766794080000,14.9],[1766794620000,14.9],[1766795160000,14.9],[1766795700000,14.9],[1766796240000,14.9],[1766796780000,14.9],[1766797320000,14.9],[1766797860000,14.9],[1766798400000,14.9],[1766798940000,14.9],[1766799480000,14.9],[1766800020000,14.9],[1766800560000,14.9],[1766801100000,14.9],[1766801640000,14.9],[1766802180000,14.8],[1766802720000,14.8],[1766803260000,14.8],[1766803800000,14.8],[1766804340000,14.8],[1766804880000,14.8],[1766805420000,14.8],[1766805960000,14.8],[1766806500000,14.8],[1766807040000,14.8],[1766807580000,14.8],[1766808120000,14.8],[1766808660000,14.8],[1766809200000,14.8],[1766809740000,14.8],[1766810280000,14.8],[1766810820000,14.8],[1766811360000,14.8],[1766811900000,14.8],[1766812440000,14.8],[1766812980000,14.8],[1766813520000,14.8],[1766814060000,14.8],[1766814600000,14.8],[1766815140000,14.8],[1766815680000,14.8],[1766816220000,14.7],[1766816760000,14.8],[1766817300000,14.8],[1766817840000,14.8],[1766818380000,14.9],[1766818920000,14.8],[1766819460000,14.8],[1766820000000,15.1],[1766820540000,14.9],[1766821080000,14.9],[1766821620000,14.9],[1766822160000,14.9],[1766822700000,15.0],[1766823240000,15.1],[1766823780000,15.1],[1766824320000,15.2],[1766824860000,15.3],[1766825400000,15.2],[1766825940000,15.2],[1766826480000,15.4],[1766827020000,15.4],[1766827560000,15.4],[1766828100000,15.4],[1766828640000,15.4],[1766829180000,15.4],[1766829720000,15.4],[1766830260000,15.4],[1766830800000,15.5],[1766831340000,15.5],[1766831880000,15.5],[1766832420000,15.6],[1766832960000,15.6],[1766833500000,15.6],[1766834040000,15.6],[1766834580000,15.6],[1766835120000,15.6],[1766835660000,15.7],[1766836200000,15.7],[1766836740000,15.7],[1766837280000,15.7],[1766837820000,15.7],[1766838360000,15.7],[1766838900000,15.7],[1766839440000,15.7],[1766839980000,15.7],[1766840520000,15.7],[1766841060000,15.7],[1766841600000,15.7],[1766842140000,15.6],[1766842680000,15.5],[1766843220000,15.4],[1766843760000,15.4],[1766844300000,15.4],[1766844840000,15.4],[1766845380000,15.5],[1766845920000,15.5],[1766846460000,15.4],[1766847000000,15.5],[1766847540000,15.5],[1766848080000,15.4],[1766848620000,15.4],[1766849160000,15.4],[1766849700000,15.4],[1766850240000,15.4],[1766850780000,15.4],[1766851320000,15.5],[1766851860000,15.4],[1766852400000,15.4],[1766852940000,15.4],[1766853480000,15.3],[1766854020000,15.2],[1766854560000,15.2],[1766855100000,15.2],[1766855640000,15.2],[1766856180000,15.2],[1766856720000,15.2],[1766857260000,15.3],[1766857800000,15.2],[1766858340000,15.2],[1766858880000,15.2],[1766859420000,15.2],[1766859960000,15.2],[1766860500000,15.2],[1766861040000,15.2],[1766861580000,15.1],[1766862120000,15.1],[1766862660000,15.1],[1766863200000,15.1],[1766863740000,15.1],[1766864280000,15.0],[1766864820000,15.1],[1766865360000,15.0],[1766865900000,15.0],[1766866440000,14.9],[1766866980000,14.9],[1766867520000,14.9],[1766868060000,14.9],[1766868600000,14.9],[1766869140000,14.8],[1766869680000,14.8],[1766870220000,14.8],[1766870760000,14.8],[1766871300000,14.8],[1766871840000,14.8],[1766872380000,14.8],[1766872920000,14.8],[1766873460000,14.7],[1766874000000,14.8],[1766874540000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1766875140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1766874300}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.44 C","lastValue":16.44,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.5],[1761955800000,22.49],[1761956400000,22.5],[1761957000000,22.48],[1761957600000,22.49],[1761958200000,22.48],[1761958800000,22.49],[1761959400000,22.51],[1761960000000,22.49],[1761960600000,22.49],[1761961200000,22.47],[1761961800000,22.46],[1761962400000,22.46],[1761963000000,22.47],[1761963600000,22.47],[1761964200000,22.48],[1761964800000,22.45],[1761965400000,22.47],[1761966000000,22.44],[1761966600000,22.44],[1761967200000,22.43],[1761967800000,22.43],[1761968400000,22.38],[1761969000000,22.4],[1761969600000,22.39],[1761970200000,22.38],[1761970800000,22.4],[1761971400000,22.39],[1761972000000,22.38],[1761972600000,22.39],[1761973200000,22.37],[1761973800000,22.36],[1761974400000,22.35],[1761975000000,22.34],[1761975600000,22.33],[1761976200000,22.32],[1761976800000,22.32],[1761977400000,22.3],[1761978000000,22.3],[1761978600000,22.29],[1761979200000,22.29],[1761979800000,22.27],[1761980400000,null],[1761981000000,22.24],[1761981600000,22.16],[1761982200000,22.0],[1761982800000,21.97],[1761983400000,21.96],[1761984000000,21.96],[1761984600000,21.97],[1761985200000,21.97],[1761985800000,22.02],[1761986400000,22.0],[1761987000000,21.99],[1761987600000,21.99],[1761988200000,22.0],[1761988800000,22.0],[1761989400000,22.01],[1761990000000,22.05],[1761990600000,22.05],[1761991200000,22.05],[1761991800000,22.06],[1761992400000,22.06],[1761993000000,null],[1761993600000,22.07],[1761994200000,22.08],[1761994800000,22.08],[1761995400000,22.08],[1761996000000,22.08],[1761996600000,22.09],[1761997200000,22.09],[1761997800000,22.09],[1761998400000,22.1],[1761999000000,22.1],[1761999600000,22.12],[1762000200000,22.12],[1762000800000,22.16],[1762001400000,22.16],[1762002000000,22.19],[1762002600000,22.21],[1762003200000,22.22],[1762003800000,22.22],[1762004400000,22.21],[1762005000000,22.22],[1762005600000,22.23],[1762006200000,22.22],[1762006800000,22.24],[1762007400000,22.24],[1762008000000,22.23],[1762008600000,22.24],[1762009200000,22.25],[1762009800000,22.23],[1762010400000,22.23],[1762011000000,22.22],[1762011600000,22.23],[1762012200000,22.23],[1762012800000,22.24],[1762013400000,22.24],[1762014000000,22.26],[1762014600000,22.27],[1762015200000,22.28],[1762015800000,22.28],[1762016400000,null],[1762017000000,22.28],[1762017600000,22.29],[1762018200000,22.26],[1762018800000,22.28],[1762019400000,22.28],[1762020000000,22.28],[1762020600000,22.3],[1762021200000,22.32],[1762021800000,22.34],[1762022400000,22.33],[1762023000000,22.34],[1762023600000,22.39],[1762024200000,22.42],[1762024800000,22.44],[1762025400000,22.45],[1762026000000,22.46],[1762026600000,22.47],[1762027200000,22.47],[1762027800000,22.41],[1762028400000,22.4],[1762029000000,22.39],[1762029600000,22.35],[1762030200000,22.33],[1762030800000,22.32],[1762031400000,22.32],[1762032000000,22.33],[1762032600000,22.32],[1762033200000,22.32],[1762033800000,22.33],[1762034400000,22.34],[1762035000000,22.34],[1762035600000,22.34],[1762036200000,22.34],[1762036800000,22.36],[1762037400000,22.36],[1762038000000,22.36],[1762038600000,22.37],[1762039200000,22.37],[1762039800000,22.38],[1762040400000,22.36],[1762041000000,22.37],[1762041600000,22.37],[1762042200000,22.37],[1762042800000,22.36],[1762043400000,22.37],[1762044000000,22.36],[1762044600000,22.36],[1762045200000,22.37],[1762045800000,22.35],[1762046400000,22.36],[1762047000000,22.36],[1762047600000,22.36],[1762048200000,22.36],[1762048800000,22.36],[1762049400000,22.37],[1762050000000,22.35],[1762050600000,22.36],[1762051200000,22.35],[1762051800000,22.36],[1762052400000,22.36],[1762053000000,22.35],[1762053600000,22.36],[1762054200000,22.36],[1762054800000,22.35],[1762055400000,22.36],[1762056000000,22.34],[1762056600000,22.35],[1762057200000,22.34],[1762057800000,22.35],[1762058400000,22.36],[1762059000000,22.33],[1762059600000,22.34],[1762060200000,22.34],[1762060800000,22.35],[1762061400000,22.33],[1762062000000,22.33],[1762062600000,22.34],[1762063200000,22.33],[1762063800000,22.34],[1762064400000,22.33],[1762065000000,22.33],[1762065600000,22.33],[1762066200000,22.33],[1762066800000,22.33],[1762067400000,22.32],[1762068000000,22.32],[1762068600000,22.32],[1762069200000,22.33],[1762069800000,22.32],[1762070400000,22.32],[1762071000000,22.3],[1762071600000,22.31],[1762072200000,22.31],[1762072800000,22.3],[1762073400000,22.3],[1762074000000,22.3],[1762074600000,22.3],[1762075200000,22.3],[1762075800000,22.3],[1762076400000,22.31],[1762077000000,22.3],[1762077600000,22.31],[1762078200000,22.31],[1762078800000,22.31],[1762079400000,22.31],[1762080000000,22.32],[1762080600000,22.33],[1762081200000,22.34],[1762081800000,22.35],[1762082400000,22.37],[1762083000000,22.37],[1762083600000,22.4],[1762084200000,22.43],[1762084800000,22.43],[1762085400000,22.43],[1762086000000,22.43],[1762086600000,22.44],[1762087200000,22.44],[1762087800000,22.45],[1762088400000,22.46],[1762089000000,22.48],[1762089600000,22.55],[1762090200000,22.5],[1762090800000,22.48],[1762091400000,22.47],[1762092000000,22.47],[1762092600000,22.41],[1762093200000,22.45],[1762093800000,22.45],[1762094400000,22.41],[1762095000000,22.47],[1762095600000,22.43],[1762096200000,22.42],[1762096800000,22.43],[1762097400000,22.44],[1762098000000,22.43],[1762098600000,22.43],[1762099200000,null],[1762099800000,22.4],[1762100400000,22.37],[1762101000000,22.31],[1762101600000,22.25],[1762102200000,22.21],[1762102800000,22.23],[1762103400000,22.25],[1762104000000,22.25],[1762104600000,22.26],[1762105200000,22.26],[1762105800000,22.27],[1762106400000,22.26],[1762107000000,22.24],[1762107600000,22.24],[1762108200000,22.21],[1762108800000,22.21],[1762109400000,22.18],[1762110000000,22.18],[1762110600000,22.17],[1762111200000,22.17],[1762111800000,22.15],[1762112400000,22.15],[1762113000000,22.15],[1762113600000,22.23],[1762114200000,22.25],[1762114800000,22.25],[1762115400000,22.25],[1762116000000,22.27],[1762116600000,22.27],[1762117200000,22.26],[1762117800000,22.28],[1762118400000,22.28],[1762119000000,22.26],[1762119600000,22.28],[1762120200000,22.28],[1762120800000,22.29],[1762121400000,22.3],[1762122000000,null],[1762122600000,22.3],[1762123200000,22.29],[1762123800000,22.29],[1762124400000,22.29],[1762125000000,22.32],[1762125600000,22.32],[1762126200000,22.29],[1762126800000,22.32],[1762127400000,22.32],[1762128000000,22.3],[1762128600000,22.3],[1762129200000,22.32],[1762129800000,22.32],[1762130400000,22.32],[1762131000000,22.3],[1762131600000,22.31],[1762132200000,22.3],[1762132800000,22.3],[1762133400000,22.28],[1762134000000,22.29],[1762134600000,22.29],[1762135200000,22.29],[1762135800000,22.28],[1762136400000,22.28],[1762137000000,22.28],[1762137600000,22.26],[1762138200000,22.27],[1762138800000,22.26],[1762139400000,22.27],[1762140000000,22.26],[1762140600000,22.26],[1762141200000,22.26],[1762141800000,22.27],[1762142400000,22.26],[1762143000000,22.24],[1762143600000,22.25],[1762144200000,22.26],[1762144800000,22.25],[1762145400000,22.24],[1762146000000,22.23],[1762146600000,22.24],[1762147200000,22.25],[1762147800000,22.23],[1762148400000,22.22],[1762149000000,null],[1762149600000,22.21],[1762150200000,22.22],[1762150800000,22.21],[1762151400000,22.19],[1762152000000,22.19],[1762152600000,22.18],[1762153200000,22.22],[1762153800000,22.21],[1762154400000,22.21],[1762155000000,22.19],[1762155600000,22.21],[1762156200000,22.19],[1762156800000,22.19],[1762157400000,22.19],[1762158000000,22.21],[1762158600000,22.21],[1762159200000,22.22],[1762159800000,22.21],[1762160400000,22.22],[1762161000000,22.23],[1762161600000,22.24],[1762162200000,22.24],[1762162800000,22.24],[1762163400000,22.25],[1762164000000,22.26],[1762164600000,22.27],[1762165200000,22.28],[1762165800000,22.3],[1762166400000,22.3],[1762167000000,22.3],[1762167600000,22.32],[1762168200000,22.33],[1762168800000,22.34],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.38],[1762171200000,22.39],[1762171800000,22.37],[1762172400000,22.39],[1762173000000,22.42],[1762173600000,22.42],[1762174200000,22.41],[1762174800000,22.42],[1762175400000,22.47],[1762176000000,22.45],[1762176600000,22.42],[1762177200000,22.4],[1762177800000,22.38],[1762178400000,null],[1762179000000,22.32],[1762179600000,22.27],[1762180200000,22.33],[1762180800000,22.32],[1762181400000,22.34],[1762182000000,22.33],[1762182600000,22.3],[1762183200000,22.31],[1762183800000,22.3],[1762184400000,22.31],[1762185000000,22.29],[1762185600000,22.26],[1762186200000,22.2],[1762186800000,22.21],[1762187400000,22.21],[1762188000000,22.22],[1762188600000,22.22],[1762189200000,22.22],[1762189800000,22.24],[1762190400000,22.23],[1762191000000,22.22],[1762191600000,22.21],[1762192200000,22.21],[1762192800000,22.22],[1762193400000,22.22],[1762194000000,22.21],[1762194600000,22.22],[1762195200000,22.2],[1762195800000,22.21],[1762196400000,22.2],[1762197000000,22.2],[1762197600000,22.2],[1762198200000,22.21],[1762198800000,22.2],[1762199400000,22.19],[1762200000000,22.2],[1762200600000,22.19],[1762201200000,22.19],[1762201800000,22.17],[1762202400000,22.17],[1762203000000,22.18],[1762203600000,22.17],[1762204200000,22.15],[1762204800000,22.16],[1762205400000,22.16],[1762206000000,22.16],[1762206600000,22.15],[1762207200000,22.14],[1762207800000,22.14],[1762208400000,22.13],[1762209000000,22.13],[1762209600000,22.13],[1762210200000,22.13],[1762210800000,22.14],[1762211400000,22.13],[1762212000000,22.13],[1762212600000,null],[1762213200000,22.13],[1762213800000,22.13],[1762214400000,22.11],[1762215000000,22.12],[1762215600000,22.11],[1762216200000,22.13],[1762216800000,22.11],[1762217400000,22.11],[1762218000000,22.11],[1762218600000,22.1],[1762219200000,22.12],[1762219800000,22.12],[1762220400000,22.12],[1762221000000,22.11],[1762221600000,22.09],[1762222200000,22.13],[1762222800000,22.13],[1762223400000,22.12],[1762224000000,22.13],[1762224600000,22.12],[1762225200000,22.12],[1762225800000,22.13],[1762226400000,22.12],[1762227000000,22.12],[1762227600000,22.1],[1762228200000,22.12],[1762228800000,22.1],[1762229400000,22.11],[1762230000000,22.14],[1762230600000,22.13],[1762231200000,22.15],[1762231800000,22.15],[1762232400000,22.16],[1762233000000,22.16],[1762233600000,22.15],[1762234200000,22.14],[1762234800000,22.16],[1762235400000,22.14],[1762236000000,22.15],[1762236600000,22.13],[1762237200000,22.15],[1762237800000,22.12],[1762238400000,22.11],[1762239000000,22.1],[1762239600000,22.08],[1762240200000,22.07],[1762240800000,22.05],[1762241400000,22.05],[1762242000000,22.06],[1762242600000,22.02],[1762243200000,22.04],[1762243800000,22.06],[1762244400000,22.03],[1762245000000,22.05],[1762245600000,22.06],[1762246200000,22.09],[1762246800000,22.12],[1762247400000,22.14],[1762248000000,22.15],[1762248600000,22.16],[1762249200000,22.17],[1762249800000,22.18],[1762250400000,22.18],[1762251000000,22.19],[1762251600000,22.19],[1762252200000,22.18],[1762252800000,22.21],[1762253400000,22.24],[1762254000000,22.27],[1762254600000,22.28],[1762255200000,22.33],[1762255800000,22.39],[1762256400000,22.32],[1762257000000,22.31],[1762257600000,22.31],[1762258200000,22.31],[1762258800000,22.3],[1762259400000,22.29],[1762260000000,22.31],[1762260600000,22.33],[1762261200000,22.3],[1762261800000,22.21],[1762262400000,22.2],[1762263000000,22.19],[1762263600000,22.19],[1762264200000,22.18],[1762264800000,22.18],[1762265400000,22.19],[1762266000000,22.18],[1762266600000,22.18],[1762267200000,22.17],[1762267800000,22.18],[1762268400000,22.19],[1762269000000,22.18],[1762269600000,22.19],[1762270200000,22.2],[1762270800000,22.2],[1762271400000,22.21],[1762272000000,22.21],[1762272600000,22.22],[1762273200000,22.22],[1762273800000,22.22],[1762274400000,22.2],[1762275000000,22.19],[1762275600000,22.19],[1762276200000,22.19],[1762276800000,22.19],[1762277400000,22.21],[1762278000000,22.21],[1762278600000,22.19],[1762279200000,22.2],[1762279800000,22.2],[1762280400000,22.21],[1762281000000,22.2],[1762281600000,22.19],[1762282200000,22.2],[1762282800000,22.21],[1762283400000,22.2],[1762284000000,22.2],[1762284600000,22.2],[1762285200000,22.2],[1762285800000,22.2],[1762286400000,22.2],[1762287000000,22.21],[1762287600000,22.19],[1762288200000,22.2],[1762288800000,22.2],[1762289400000,22.2],[1762290000000,22.2],[1762290600000,22.2],[1762291200000,22.2],[1762291800000,22.19],[1762292400000,22.18],[1762293000000,22.18],[1762293600000,22.19],[1762294200000,22.18],[1762294800000,22.17],[1762295400000,22.17],[1762296000000,22.19],[1762296600000,22.18],[1762297200000,22.17],[1762297800000,22.18],[1762298400000,22.19],[1762299000000,22.18],[1762299600000,22.13],[1762300200000,22.13],[1762300800000,22.14],[1762301400000,22.15],[1762302000000,22.11],[1762302600000,22.07],[1762303200000,22.08],[1762303800000,22.1],[1762304400000,22.1],[1762305000000,22.09],[1762305600000,22.1],[1762306200000,22.09],[1762306800000,22.1],[1762307400000,22.11],[1762308000000,22.11],[1762308600000,22.11],[1762309200000,22.12],[1762309800000,22.12],[1762310400000,22.13],[1762311000000,22.12],[1762311600000,22.11],[1762312200000,22.11],[1762312800000,22.11],[1762313400000,22.11],[1762314000000,22.11],[1762314600000,22.12],[1762315200000,22.11],[1762315800000,22.14],[1762316400000,22.14],[1762317000000,22.16],[1762317600000,22.17],[1762318200000,22.19],[1762318800000,22.19],[1762319400000,22.19],[1762320000000,22.2],[1762320600000,22.19],[1762321200000,22.19],[1762321800000,22.19],[1762322400000,22.19],[1762323000000,22.19],[1762323600000,22.19],[1762324200000,null],[1762324800000,22.19],[1762325400000,22.18],[1762326000000,22.2],[1762326600000,22.19],[1762327200000,22.21],[1762327800000,22.22],[1762328400000,22.2],[1762329000000,22.22],[1762329600000,22.22],[1762330200000,22.23],[1762330800000,22.23],[1762331400000,22.24],[1762332000000,22.24],[1762332600000,22.24],[1762333200000,22.25],[1762333800000,22.26],[1762334400000,22.26],[1762335000000,22.27],[1762335600000,22.28],[1762336200000,22.3],[1762336800000,22.29],[1762337400000,22.31],[1762338000000,22.32],[1762338600000,22.32],[1762339200000,22.33],[1762339800000,22.33],[1762340400000,22.33],[1762341000000,22.33],[1762341600000,22.33],[1762342200000,22.34],[1762342800000,22.34],[1762343400000,22.34],[1762344000000,22.33],[1762344600000,22.34],[1762345200000,22.34],[1762345800000,null],[1762346400000,22.34],[1762347000000,22.34],[1762347600000,22.34],[1762348200000,22.34],[1762348800000,22.34],[1762349400000,22.35],[1762350000000,22.35],[1762350600000,22.35],[1762351200000,22.34],[1762351800000,22.34],[1762352400000,22.34],[1762353000000,22.33],[1762353600000,22.33],[1762354200000,22.33],[1762354800000,22.32],[1762355400000,22.32],[1762356000000,22.31],[1762356600000,22.3],[1762357200000,22.3],[1762357800000,22.28],[1762358400000,null],[1762359000000,22.26],[1762359600000,22.23],[1762360200000,22.25],[1762360800000,22.23],[1762361400000,22.2],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.17],[1762365000000,22.14],[1762365600000,22.14],[1762366200000,22.13],[1762366800000,22.14],[1762367400000,22.13],[1762368000000,22.13],[1762368600000,22.11],[1762369200000,22.12],[1762369800000,22.11],[1762370400000,22.11],[1762371000000,22.13],[1762371600000,22.13],[1762372200000,22.1],[1762372800000,22.1],[1762373400000,22.08],[1762374000000,22.11],[1762374600000,22.08],[1762375200000,22.09],[1762375800000,22.1],[1762376400000,22.1],[1762377000000,22.11],[1762377600000,22.12],[1762378200000,22.06],[1762378800000,22.01],[1762379400000,21.99],[1762380000000,21.99],[1762380600000,22.0],[1762381200000,21.96],[1762381800000,21.96],[1762382400000,21.97],[1762383000000,21.97],[1762383600000,21.98],[1762384200000,21.98],[1762384800000,22.0],[1762385400000,22.01],[1762386000000,22.01],[1762386600000,22.0],[1762387200000,22.01],[1762387800000,22.0],[1762388400000,22.01],[1762389000000,22.0],[1762389600000,22.0],[1762390200000,22.0],[1762390800000,22.0],[1762391400000,21.99],[1762392000000,21.99],[1762392600000,21.99],[1762393200000,21.98],[1762393800000,21.98],[1762394400000,21.98],[1762395000000,21.98],[1762395600000,21.97],[1762396200000,21.98],[1762396800000,21.98],[1762397400000,21.97],[1762398000000,21.97],[1762398600000,21.98],[1762399200000,21.98],[1762399800000,21.97],[1762400400000,21.98],[1762401000000,21.98],[1762401600000,21.98],[1762402200000,21.98],[1762402800000,21.99],[1762403400000,21.99],[1762404000000,22.0],[1762404600000,22.01],[1762405200000,null],[1762405800000,22.05],[1762406400000,22.09],[1762407000000,22.11],[1762407600000,22.15],[1762408200000,22.15],[1762408800000,22.16],[1762409400000,null],[1762410000000,22.17],[1762410600000,22.18],[1762411200000,22.18],[1762411800000,22.2],[1762412400000,22.21],[1762413000000,22.22],[1762413600000,22.23],[1762414200000,22.23],[1762414800000,22.24],[1762415400000,22.25],[1762416000000,22.25],[1762416600000,22.24],[1762417200000,22.22],[1762417800000,22.2],[1762418400000,22.18],[1762419000000,22.15],[1762419600000,22.12],[1762420200000,22.11],[1762420800000,22.09],[1762421400000,22.08],[1762422000000,22.07],[1762422600000,22.07],[1762423200000,22.1],[1762423800000,22.09],[1762424400000,22.09],[1762425000000,22.1],[1762425600000,22.1],[1762426200000,22.09],[1762426800000,22.04],[1762427400000,22.01],[1762428000000,22.0],[1762428600000,22.0],[1762429200000,21.99],[1762429800000,22.0],[1762430400000,22.01],[1762431000000,22.01],[1762431600000,22.01],[1762432200000,22.0],[1762432800000,22.01],[1762433400000,22.01],[1762434000000,22.02],[1762434600000,22.02],[1762435200000,22.02],[1762435800000,22.01],[1762436400000,22.01],[1762437000000,21.99],[1762437600000,22.0],[1762438200000,22.0],[1762438800000,21.99],[1762439400000,22.0],[1762440000000,21.99],[1762440600000,22.02],[1762441200000,22.02],[1762441800000,22.01],[1762442400000,22.01],[1762443000000,22.02],[1762443600000,22.03],[1762444200000,22.05],[1762444800000,22.05],[1762445400000,22.02],[1762446000000,22.06],[1762446600000,22.06],[1762447200000,22.11],[1762447800000,22.08],[1762448400000,22.13],[1762449000000,22.15],[1762449600000,22.18],[1762450200000,22.18],[1762450800000,22.25],[1762451400000,22.26],[1762452000000,22.26],[1762452600000,22.32],[1762453200000,22.3],[1762453800000,22.32],[1762454400000,22.29],[1762455000000,22.37],[1762455600000,22.37],[1762456200000,22.4],[1762456800000,22.38],[1762457400000,22.37],[1762458000000,22.39],[1762458600000,22.37],[1762459200000,22.39],[1762459800000,22.39],[1762460400000,22.36],[1762461000000,22.36],[1762461600000,22.39],[1762462200000,22.4],[1762462800000,22.38],[1762463400000,22.38],[1762464000000,22.38],[1762464600000,22.38],[1762465200000,22.38],[1762465800000,22.39],[1762466400000,22.35],[1762467000000,22.36],[1762467600000,22.37],[1762468200000,22.36],[1762468800000,22.34],[1762469400000,22.36],[1762470000000,22.35],[1762470600000,22.34],[1762471200000,22.34],[1762471800000,22.33],[1762472400000,22.32],[1762473000000,22.32],[1762473600000,22.33],[1762474200000,22.34],[1762474800000,22.32],[1762475400000,22.31],[1762476000000,22.31],[1762476600000,22.32],[1762477200000,22.29],[1762477800000,22.31],[1762478400000,22.27],[1762479000000,22.3],[1762479600000,22.28],[1762480200000,22.27],[1762480800000,22.25],[1762481400000,22.21],[1762482000000,22.2],[1762482600000,22.2],[1762483200000,22.2],[1762483800000,22.2],[1762484400000,22.17],[1762485000000,22.18],[1762485600000,22.18],[1762486200000,22.19],[1762486800000,22.2],[1762487400000,22.19],[1762488000000,22.18],[1762488600000,22.19],[1762489200000,22.21],[1762489800000,22.2],[1762490400000,22.19],[1762491000000,22.2],[1762491600000,22.2],[1762492200000,22.21],[1762492800000,22.2],[1762493400000,22.22],[1762494000000,22.19],[1762494600000,22.22],[1762495200000,22.2],[1762495800000,22.21],[1762496400000,22.21],[1762497000000,22.22],[1762497600000,22.22],[1762498200000,22.23],[1762498800000,22.22],[1762499400000,22.23],[1762500000000,22.22],[1762500600000,22.22],[1762501200000,22.23],[1762501800000,22.24],[1762502400000,22.23],[1762503000000,22.24],[1762503600000,22.24],[1762504200000,22.23],[1762504800000,22.25],[1762505400000,22.24],[1762506000000,22.24],[1762506600000,22.25],[1762507200000,22.26],[1762507800000,22.26],[1762508400000,22.26],[1762509000000,22.26],[1762509600000,22.25],[1762510200000,22.26],[1762510800000,22.25],[1762511400000,22.25],[1762512000000,22.25],[1762512600000,22.25],[1762513200000,22.26],[1762513800000,22.26],[1762514400000,22.25],[1762515000000,null],[1762515600000,22.25],[1762516200000,22.25],[1762516800000,22.23],[1762517400000,22.22],[1762518000000,22.23],[1762518600000,22.23],[1762519200000,22.21],[1762519800000,22.21],[1762520400000,22.21],[1762521000000,22.21],[1762521600000,22.2],[1762522200000,22.19],[1762522800000,22.19],[1762523400000,22.19],[1762524000000,22.17],[1762524600000,22.17],[1762525200000,22.15],[1762525800000,22.15],[1762526400000,22.15],[1762527000000,22.14],[1762527600000,22.14],[1762528200000,22.13],[1762528800000,22.09],[1762529400000,22.07],[1762530000000,21.96],[1762530600000,21.86],[1762531200000,21.87],[1762531800000,21.88],[1762532400000,21.88],[1762533000000,21.87],[1762533600000,21.86],[1762534200000,21.82],[1762534800000,21.81],[1762535400000,21.81],[1762536000000,21.78],[1762536600000,21.79],[1762537200000,21.84],[1762537800000,21.84],[1762538400000,21.84],[1762539000000,21.85],[1762539600000,21.86],[1762540200000,21.85],[1762540800000,21.85],[1762541400000,21.82],[1762542000000,21.82],[1762542600000,21.78],[1762543200000,21.81],[1762543800000,21.8],[1762544400000,21.82],[1762545000000,21.8],[1762545600000,21.83],[1762546200000,21.81],[1762546800000,21.82],[1762547400000,21.81],[1762548000000,21.78],[1762548600000,21.79],[1762549200000,21.79],[1762549800000,21.81],[1762550400000,21.8],[1762551000000,21.8],[1762551600000,21.78],[1762552200000,21.77],[1762552800000,21.78],[1762553400000,21.78],[1762554000000,21.77],[1762554600000,21.78],[1762555200000,21.76],[1762555800000,21.75],[1762556400000,21.77],[1762557000000,21.75],[1762557600000,21.74],[1762558200000,null],[1762558800000,21.74],[1762559400000,21.74],[1762560000000,21.72],[1762560600000,21.73],[1762561200000,21.74],[1762561800000,null],[1762562400000,21.74],[1762563000000,21.73],[1762563600000,21.74],[1762564200000,21.73],[1762564800000,21.73],[1762565400000,21.73],[1762566000000,21.75],[1762566600000,21.74],[1762567200000,21.74],[1762567800000,21.73],[1762568400000,21.71],[1762569000000,21.71],[1762569600000,21.7],[1762570200000,21.67],[1762570800000,21.71],[1762571400000,21.71],[1762572000000,21.71],[1762572600000,21.69],[1762573200000,21.68],[1762573800000,21.65],[1762574400000,21.66],[1762575000000,21.66],[1762575600000,21.67],[1762576200000,21.67],[1762576800000,21.68],[1762577400000,21.68],[1762578000000,21.67],[1762578600000,21.68],[1762579200000,21.68],[1762579800000,21.69],[1762580400000,21.68],[1762581000000,21.69],[1762581600000,21.7],[1762582200000,21.7],[1762582800000,21.69],[1762583400000,21.67],[1762584000000,21.68],[1762584600000,21.67],[1762585200000,21.67],[1762585800000,21.68],[1762586400000,21.68],[1762587000000,21.68],[1762587600000,21.67],[1762588200000,21.68],[1762588800000,21.68],[1762589400000,21.69],[1762590000000,21.68],[1762590600000,null],[1762591200000,21.67],[1762591800000,21.69],[1762592400000,21.7],[1762593000000,21.69],[1762593600000,21.7],[1762594200000,21.69],[1762594800000,21.7],[1762595400000,21.69],[1762596000000,21.68],[1762596600000,21.68],[1762597200000,21.67],[1762597800000,21.66],[1762598400000,21.63],[1762599000000,21.59],[1762599600000,21.53],[1762600200000,21.56],[1762600800000,21.56],[1762601400000,21.57],[1762602000000,null],[1762602600000,21.62],[1762603200000,21.61],[1762603800000,21.61],[1762604400000,21.61],[1762605000000,21.63],[1762605600000,21.64],[1762606200000,21.65],[1762606800000,null],[1762607400000,21.64],[1762608000000,21.65],[1762608600000,21.66],[1762609200000,21.64],[1762609800000,21.65],[1762610400000,21.66],[1762611000000,21.64],[1762611600000,21.65],[1762612200000,21.66],[1762612800000,21.67],[1762613400000,21.65],[1762614000000,21.65],[1762614600000,21.64],[1762615200000,21.64],[1762615800000,21.62],[1762616400000,21.62],[1762617000000,21.63],[1762617600000,21.61],[1762618200000,21.6],[1762618800000,21.6],[1762619400000,21.6],[1762620000000,21.58],[1762620600000,21.6],[1762621200000,21.6],[1762621800000,21.6],[1762622400000,21.58],[1762623000000,null],[1762623600000,21.55],[1762624200000,21.55],[1762624800000,21.56],[1762625400000,21.53],[1762626000000,21.54],[1762626600000,21.53],[1762627200000,21.55],[1762627800000,21.54],[1762628400000,21.55],[1762629000000,21.55],[1762629600000,21.54],[1762630200000,21.56],[1762630800000,21.53],[1762631400000,21.53],[1762632000000,21.54],[1762632600000,21.53],[1762633200000,21.51],[1762633800000,null],[1762634400000,21.5],[1762635000000,21.51],[1762635600000,21.5],[1762636200000,21.51],[1762636800000,21.5],[1762637400000,21.48],[1762638000000,21.47],[1762638600000,21.45],[1762639200000,null],[1762639800000,21.42],[1762640400000,21.48],[1762641000000,21.47],[1762641600000,21.49],[1762642200000,21.49],[1762642800000,21.48],[1762643400000,21.48],[1762644000000,21.47],[1762644600000,21.48],[1762645200000,21.47],[1762645800000,21.46],[1762646400000,21.47],[1762647000000,21.47],[1762647600000,21.48],[1762648200000,21.46],[1762648800000,21.49],[1762649400000,21.48],[1762650000000,21.48],[1762650600000,21.48],[1762651200000,21.49],[1762651800000,21.5],[1762652400000,21.52],[1762653000000,21.52],[1762653600000,21.51],[1762654200000,21.5],[1762654800000,21.5],[1762655400000,21.5],[1762656000000,21.48],[1762656600000,21.48],[1762657200000,21.49],[1762657800000,21.47],[1762658400000,21.46],[1762659000000,21.45],[1762659600000,21.44],[1762660200000,21.46],[1762660800000,21.46],[1762661400000,21.46],[1762662000000,21.47],[1762662600000,21.45],[1762663200000,21.46],[1762663800000,21.45],[1762664400000,21.46],[1762665000000,21.46],[1762665600000,21.46],[1762666200000,21.44],[1762666800000,21.45],[1762667400000,21.44],[1762668000000,21.45],[1762668600000,21.44],[1762669200000,21.45],[1762669800000,21.43],[1762670400000,21.46],[1762671000000,21.46],[1762671600000,21.45],[1762672200000,21.46],[1762672800000,21.47],[1762673400000,21.45],[1762674000000,21.47],[1762674600000,21.46],[1762675200000,21.48],[1762675800000,21.47],[1762676400000,21.48],[1762677000000,21.48],[1762677600000,21.49],[1762678200000,21.49],[1762678800000,21.48],[1762679400000,21.49],[1762680000000,21.49],[1762680600000,21.5],[1762681200000,21.5],[1762681800000,21.5],[1762682400000,21.5],[1762683000000,21.51],[1762683600000,21.51],[1762684200000,21.53],[1762684800000,21.53],[1762685400000,null],[1762686000000,21.56],[1762686600000,21.55],[1762687200000,21.58],[1762687800000,21.6],[1762688400000,21.63],[1762689000000,21.66],[1762689600000,null],[1762690200000,21.64],[1762690800000,21.64],[1762691400000,21.64],[1762692000000,21.62],[1762692600000,21.6],[1762693200000,21.59],[1762693800000,21.57],[1762694400000,21.57],[1762695000000,21.56],[1762695600000,21.56],[1762696200000,21.56],[1762696800000,21.55],[1762697400000,21.55],[1762698000000,21.54],[1762698600000,21.53],[1762699200000,21.51],[1762699800000,21.51],[1762700400000,21.51],[1762701000000,21.5],[1762701600000,21.5],[1762702200000,21.49],[1762702800000,21.49],[1762703400000,21.48],[1762704000000,21.47],[1762704600000,21.47],[1762705200000,21.46],[1762705800000,21.47],[1762706400000,21.47],[1762707000000,21.47],[1762707600000,21.45],[1762708200000,21.46],[1762708800000,21.46],[1762709400000,null],[1762710000000,21.46],[1762710600000,21.44],[1762711200000,21.44],[1762711800000,21.46],[1762712400000,21.44],[1762713000000,21.45],[1762713600000,21.44],[1762714200000,21.42],[1762714800000,21.42],[1762715400000,21.41],[1762716000000,21.42],[1762716600000,21.43],[1762717200000,21.43],[1762717800000,21.41],[1762718400000,21.42],[1762719000000,21.41],[1762719600000,21.41],[1762720200000,21.42],[1762720800000,21.41],[1762721400000,21.42],[1762722000000,21.4],[1762722600000,21.41],[1762723200000,21.4],[1762723800000,21.4],[1762724400000,21.4],[1762725000000,21.39],[1762725600000,null],[1762726200000,21.39],[1762726800000,21.4],[1762727400000,21.4],[1762728000000,21.4],[1762728600000,21.39],[1762729200000,21.39],[1762729800000,21.4],[1762730400000,21.42],[1762731000000,21.41],[1762731600000,21.43],[1762732200000,21.43],[1762732800000,21.44],[1762733400000,21.44],[1762734000000,21.46],[1762734600000,21.47],[1762735200000,21.47],[1762735800000,21.47],[1762736400000,21.47],[1762737000000,21.48],[1762737600000,21.49],[1762738200000,21.49],[1762738800000,21.5],[1762739400000,21.51],[1762740000000,21.52],[1762740600000,21.52],[1762741200000,21.52],[1762741800000,21.53],[1762742400000,21.52],[1762743000000,21.53],[1762743600000,21.53],[1762744200000,21.54],[1762744800000,21.54],[1762745400000,21.55],[1762746000000,21.54],[1762746600000,21.53],[1762747200000,21.54],[1762747800000,21.52],[1762748400000,21.54],[1762749000000,21.54],[1762749600000,21.53],[1762750200000,21.54],[1762750800000,21.53],[1762751400000,21.54],[1762752000000,21.53],[1762752600000,21.52],[1762753200000,21.48],[1762753800000,21.46],[1762754400000,21.43],[1762755000000,21.44],[1762755600000,21.43],[1762756200000,21.4],[1762756800000,21.42],[1762757400000,21.44],[1762758000000,21.41],[1762758600000,21.34],[1762759200000,21.37],[1762759800000,null],[1762760400000,21.39],[1762761000000,21.39],[1762761600000,21.4],[1762762200000,21.44],[1762762800000,21.43],[1762763400000,21.45],[1762764000000,21.44],[1762764600000,21.45],[1762765200000,21.47],[1762765800000,21.48],[1762766400000,21.49],[1762767000000,21.49],[1762767600000,21.51],[1762768200000,21.51],[1762768800000,21.51],[1762769400000,21.52],[1762770000000,21.51],[1762770600000,21.54],[1762771200000,21.55],[1762771800000,21.56],[1762772400000,21.54],[1762773000000,21.55],[1762773600000,21.53],[1762774200000,21.51],[1762774800000,21.51],[1762775400000,21.5],[1762776000000,21.51],[1762776600000,21.53],[1762777200000,21.52],[1762777800000,21.55],[1762778400000,21.55],[1762779000000,21.57],[1762779600000,21.58],[1762780200000,21.59],[1762780800000,21.59],[1762781400000,21.6],[1762782000000,21.62],[1762782600000,21.62],[1762783200000,21.62],[1762783800000,21.62],[1762784400000,21.62],[1762785000000,21.63],[1762785600000,21.64],[1762786200000,21.64],[1762786800000,21.63],[1762787400000,21.62],[1762788000000,21.63],[1762788600000,21.62],[1762789200000,21.64],[1762789800000,21.62],[1762790400000,null],[1762791000000,21.65],[1762791600000,21.64],[1762792200000,21.65],[1762792800000,21.67],[1762793400000,21.68],[1762794000000,21.7],[1762794600000,null],[1762795200000,21.71],[1762795800000,21.71],[1762796400000,21.7],[1762797000000,21.71],[1762797600000,21.71],[1762798200000,21.73],[1762798800000,21.75],[1762799400000,21.78],[1762800000000,21.79],[1762800600000,21.8],[1762801200000,21.82],[1762801800000,21.83],[1762802400000,21.84],[1762803000000,21.87],[1762803600000,21.89],[1762804200000,21.86],[1762804800000,21.92],[1762805400000,21.9],[1762806000000,21.89],[1762806600000,21.93],[1762807200000,21.93],[1762807800000,21.94],[1762808400000,21.94],[1762809000000,21.96],[1762809600000,21.96],[1762810200000,21.96],[1762810800000,21.98],[1762811400000,21.96],[1762812000000,21.96],[1762812600000,21.97],[1762813200000,21.99],[1762813800000,21.98],[1762814400000,21.98],[1762815000000,21.97],[1762815600000,21.96],[1762816200000,21.97],[1762816800000,21.97],[1762817400000,21.96],[1762818000000,21.97],[1762818600000,21.95],[1762819200000,21.96],[1762819800000,21.96],[1762820400000,21.96],[1762821000000,21.95],[1762821600000,21.95],[1762822200000,21.95],[1762822800000,21.96],[1762823400000,21.96],[1762824000000,21.96],[1762824600000,null],[1762825200000,21.96],[1762825800000,21.95],[1762826400000,21.93],[1762827000000,21.92],[1762827600000,21.92],[1762828200000,21.91],[1762828800000,21.93],[1762829400000,21.94],[1762830000000,21.95],[1762830600000,21.94],[1762831200000,21.96],[1762831800000,21.95],[1762832400000,21.93],[1762833000000,21.97],[1762833600000,21.95],[1762834200000,21.96],[1762834800000,21.95],[1762835400000,21.94],[1762836000000,21.94],[1762836600000,21.94],[1762837200000,21.94],[1762837800000,21.96],[1762838400000,21.93],[1762839000000,21.94],[1762839600000,21.94],[1762840200000,21.96],[1762840800000,21.96],[1762841400000,21.96],[1762842000000,21.95],[1762842600000,21.96],[1762843200000,21.96],[1762843800000,21.97],[1762844400000,21.97],[1762845000000,21.95],[1762845600000,21.96],[1762846200000,21.97],[1762846800000,21.98],[1762847400000,21.98],[1762848000000,21.98],[1762848600000,21.97],[1762849200000,21.99],[1762849800000,21.99],[1762850400000,22.0],[1762851000000,21.99],[1762851600000,21.99],[1762852200000,21.99],[1762852800000,22.0],[1762853400000,22.0],[1762854000000,22.01],[1762854600000,22.01],[1762855200000,22.01],[1762855800000,22.01],[1762856400000,22.0],[1762857000000,22.0],[1762857600000,22.01],[1762858200000,22.0],[1762858800000,21.99],[1762859400000,21.98],[1762860000000,21.99],[1762860600000,22.0],[1762861200000,21.99],[1762861800000,22.01],[1762862400000,22.02],[1762863000000,22.02],[1762863600000,22.03],[1762864200000,22.03],[1762864800000,22.03],[1762865400000,22.04],[1762866000000,22.06],[1762866600000,22.05],[1762867200000,22.05],[1762867800000,22.05],[1762868400000,22.06],[1762869000000,22.05],[1762869600000,22.05],[1762870200000,22.06],[1762870800000,22.06],[1762871400000,22.06],[1762872000000,22.05],[1762872600000,22.05],[1762873200000,22.06],[1762873800000,22.05],[1762874400000,22.04],[1762875000000,22.04],[1762875600000,22.03],[1762876200000,22.03],[1762876800000,22.03],[1762877400000,22.02],[1762878000000,22.02],[1762878600000,22.01],[1762879200000,22.01],[1762879800000,22.01],[1762880400000,22.02],[1762881000000,22.01],[1762881600000,22.01],[1762882200000,22.03],[1762882800000,22.01],[1762883400000,22.01],[1762884000000,22.0],[1762884600000,22.01],[1762885200000,22.02],[1762885800000,22.01],[1762886400000,22.02],[1762887000000,21.99],[1762887600000,22.02],[1762888200000,21.99],[1762888800000,22.0],[1762889400000,22.0],[1762890000000,22.01],[1762890600000,22.0],[1762891200000,22.0],[1762891800000,22.0],[1762892400000,21.98],[1762893000000,21.98],[1762893600000,21.99],[1762894200000,22.0],[1762894800000,21.99],[1762895400000,21.98],[1762896000000,22.0],[1762896600000,21.99],[1762897200000,21.99],[1762897800000,21.99],[1762898400000,21.99],[1762899000000,21.99],[1762899600000,21.98],[1762900200000,21.98],[1762900800000,21.98],[1762901400000,21.98],[1762902000000,21.97],[1762902600000,21.98],[1762903200000,21.98],[1762903800000,21.97],[1762904400000,21.98],[1762905000000,21.98],[1762905600000,21.96],[1762906200000,21.98],[1762906800000,21.98],[1762907400000,21.98],[1762908000000,21.97],[1762908600000,21.98],[1762909200000,21.97],[1762909800000,21.96],[1762910400000,21.95],[1762911000000,21.96],[1762911600000,21.95],[1762912200000,21.96],[1762912800000,21.95],[1762913400000,21.95],[1762914000000,21.95],[1762914600000,21.94],[1762915200000,21.94],[1762915800000,21.93],[1762916400000,21.94],[1762917000000,21.93],[1762917600000,21.93],[1762918200000,21.91],[1762918800000,21.92],[1762919400000,21.91],[1762920000000,21.92],[1762920600000,21.91],[1762921200000,21.9],[1762921800000,21.89],[1762922400000,21.9],[1762923000000,21.88],[1762923600000,21.87],[1762924200000,21.87],[1762924800000,21.88],[1762925400000,21.87],[1762926000000,21.87],[1762926600000,21.85],[1762927200000,21.85],[1762927800000,21.84],[1762928400000,21.83],[1762929000000,21.82],[1762929600000,21.81],[1762930200000,21.79],[1762930800000,21.79],[1762931400000,21.78],[1762932000000,21.77],[1762932600000,21.76],[1762933200000,21.75],[1762933800000,21.74],[1762934400000,21.74],[1762935000000,21.76],[1762935600000,21.76],[1762936200000,21.78],[1762936800000,21.8],[1762937400000,21.8],[1762938000000,21.8],[1762938600000,21.81],[1762939200000,21.81],[1762939800000,21.81],[1762940400000,21.82],[1762941000000,21.83],[1762941600000,21.83],[1762942200000,21.83],[1762942800000,21.83],[1762943400000,21.84],[1762944000000,21.85],[1762944600000,21.87],[1762945200000,21.88],[1762945800000,21.9],[1762946400000,21.91],[1762947000000,21.93],[1762947600000,21.93],[1762948200000,21.95],[1762948800000,21.95],[1762949400000,21.97],[1762950000000,21.95],[1762950600000,21.94],[1762951200000,21.92],[1762951800000,21.74],[1762952400000,21.75],[1762953000000,21.73],[1762953600000,21.75],[1762954200000,21.76],[1762954800000,21.74],[1762955400000,21.7],[1762956000000,21.68],[1762956600000,21.67],[1762957200000,21.68],[1762957800000,21.68],[1762958400000,21.67],[1762959000000,21.65],[1762959600000,21.64],[1762960200000,21.65],[1762960800000,21.67],[1762961400000,21.69],[1762962000000,21.69],[1762962600000,21.69],[1762963200000,21.69],[1762963800000,21.72],[1762964400000,21.7],[1762965000000,21.72],[1762965600000,21.72],[1762966200000,21.77],[1762966800000,21.75],[1762967400000,21.75],[1762968000000,21.75],[1762968600000,21.75],[1762969200000,21.73],[1762969800000,21.73],[1762970400000,21.73],[1762971000000,21.73],[1762971600000,21.72],[1762972200000,21.71],[1762972800000,21.72],[1762973400000,21.72],[1762974000000,21.72],[1762974600000,21.71],[1762975200000,21.71],[1762975800000,21.71],[1762976400000,21.7],[1762977000000,21.69],[1762977600000,21.7],[1762978200000,21.7],[1762978800000,21.69],[1762979400000,21.7],[1762980000000,21.7],[1762980600000,21.7],[1762981200000,21.71],[1762981800000,21.71],[1762982400000,21.7],[1762983000000,21.7],[1762983600000,21.71],[1762984200000,21.7],[1762984800000,21.7],[1762985400000,21.71],[1762986000000,21.7],[1762986600000,21.71],[1762987200000,21.7],[1762987800000,21.7],[1762988400000,21.7],[1762989000000,21.69],[1762989600000,21.7],[1762990200000,null],[1762990800000,null],[1762991400000,null],[1762992000000,null],[1762992600000,null],[1762993200000,null],[1762993800000,null],[1762994400000,null],[1762995000000,null],[1762995600000,null],[1762996200000,null],[1762996800000,null],[1762997400000,null],[1762998000000,null],[1762998600000,null],[1762999200000,null],[1762999800000,null],[1763000400000,null],[1763001000000,null],[1763001600000,null],[1763002200000,null],[1763002800000,null],[1763003400000,null],[1763004000000,null],[1763004600000,null],[1763005200000,null],[1763005800000,null],[1763006400000,null],[1763007000000,null],[1763007600000,null],[1763008200000,null],[1763008800000,null],[1763009400000,null],[1763010000000,null],[1763010600000,null],[1763011200000,null],[1763011800000,null],[1763012400000,null],[1763013000000,null],[1763013600000,null],[1763014200000,null],[1763014800000,null],[1763015400000,null],[1763016000000,null],[1763016600000,null],[1763017200000,null],[1763017800000,null],[1763018400000,null],[1763019000000,null],[1763019600000,null],[1763020200000,null],[1763020800000,null],[1763021400000,null],[1763022000000,null],[1763022600000,null],[1763023200000,null],[1763023800000,null],[1763024400000,null],[1763025000000,null],[1763025600000,null],[1763026200000,null],[1763026800000,null],[1763027400000,null],[1763028000000,null],[1763028600000,null],[1763029200000,null],[1763029800000,null],[1763030400000,null],[1763031000000,null],[1763031600000,null],[1763032200000,null],[1763032800000,null],[1763033400000,null],[1763034000000,null],[1763034600000,null],[1763035200000,null],[1763035800000,null],[1763036400000,null],[1763037000000,null],[1763037600000,null],[1763038200000,null],[1763038800000,null],[1763039400000,null],[1763040000000,null],[1763040600000,null],[1763041200000,null],[1763041800000,null],[1763042400000,null],[1763043000000,null],[1763043600000,null],[1763044200000,null],[1763044800000,null],[1763045400000,null],[1763046000000,null],[1763046600000,null],[1763047200000,null],[1763047800000,null],[1763048400000,null],[1763049000000,null],[1763049600000,null],[1763050200000,null],[1763050800000,null],[1763051400000,null],[1763052000000,null],[1763052600000,null],[1763053200000,null],[1763053800000,null],[1763054400000,null],[1763055000000,null],[1763055600000,null],[1763056200000,null],[1763056800000,null],[1763057400000,null],[1763058000000,null],[1763058600000,null],[1763059200000,null],[1763059800000,null],[1763060400000,null],[1763061000000,null],[1763061600000,null],[1763062200000,null],[1763062800000,null],[1763063400000,null],[1763064000000,null],[1763064600000,null],[1763065200000,null],[1763065800000,null],[1763066400000,null],[1763067000000,null],[1763067600000,null],[1763068200000,null],[1763068800000,null],[1763069400000,null],[1763070000000,null],[1763070600000,null],[1763071200000,null],[1763071800000,null],[1763072400000,null],[1763073000000,null],[1763073600000,null],[1763074200000,null],[1763074800000,null],[1763075400000,null],[1763076000000,null],[1763076600000,null],[1763077200000,null],[1763077800000,null],[1763078400000,null],[1763079000000,null],[1763079600000,null],[1763080200000,null],[1763080800000,null],[1763081400000,null],[1763082000000,null],[1763082600000,null],[1763083200000,null],[1763083800000,null],[1763084400000,null],[1763085000000,null],[1763085600000,null],[1763086200000,null],[1763086800000,null],[1763087400000,null],[1763088000000,null],[1763088600000,null],[1763089200000,null],[1763089800000,null],[1763090400000,null],[1763091000000,null],[1763091600000,null],[1763092200000,null],[1763092800000,null],[1763093400000,null],[1763094000000,null],[1763094600000,null],[1763095200000,null],[1763095800000,null],[1763096400000,null],[1763097000000,null],[1763097600000,null],[1763098200000,null],[1763098800000,null],[1763099400000,null],[1763100000000,null],[1763100600000,null],[1763101200000,null],[1763101800000,null],[1763102400000,null],[1763103000000,null],[1763103600000,null],[1763104200000,null],[1763104800000,null],[1763105400000,null],[1763106000000,null],[1763106600000,null],[1763107200000,null],[1763107800000,null],[1763108400000,null],[1763109000000,null],[1763109600000,21.28],[1763110200000,21.26],[1763110800000,21.26],[1763111400000,21.27],[1763112000000,21.25],[1763112600000,21.26],[1763113200000,21.25],[1763113800000,21.24],[1763114400000,21.24],[1763115000000,21.22],[1763115600000,21.22],[1763116200000,21.23],[1763116800000,21.21],[1763117400000,21.2],[1763118000000,21.2],[1763118600000,21.2],[1763119200000,21.19],[1763119800000,21.18],[1763120400000,21.19],[1763121000000,21.19],[1763121600000,21.19],[1763122200000,21.18],[1763122800000,21.17],[1763123400000,21.16],[1763124000000,21.17],[1763124600000,21.15],[1763125200000,21.15],[1763125800000,21.15],[1763126400000,21.15],[1763127000000,21.14],[1763127600000,21.14],[1763128200000,21.13],[1763128800000,21.13],[1763129400000,21.11],[1763130000000,21.11],[1763130600000,21.09],[1763131200000,21.08],[1763131800000,21.08],[1763132400000,21.07],[1763133000000,21.06],[1763133600000,21.06],[1763134200000,21.07],[1763134800000,21.07],[1763135400000,21.12],[1763136000000,21.12],[1763136600000,21.14],[1763137200000,21.13],[1763137800000,21.11],[1763138400000,21.19],[1763139000000,21.17],[1763139600000,21.16],[1763140200000,21.14],[1763140800000,21.13],[1763141400000,21.12],[1763142000000,21.12],[1763142600000,21.12],[1763143200000,21.12],[1763143800000,21.11],[1763144400000,21.09],[1763145000000,21.08],[1763145600000,21.08],[1763146200000,21.06],[1763146800000,21.06],[1763147400000,21.06],[1763148000000,21.07],[1763148600000,null],[1763149200000,21.08],[1763149800000,21.09],[1763150400000,21.08],[1763151000000,21.09],[1763151600000,21.07],[1763152200000,21.07],[1763152800000,21.06],[1763153400000,21.08],[1763154000000,21.07],[1763154600000,21.06],[1763155200000,21.06],[1763155800000,21.05],[1763156400000,21.04],[1763157000000,21.06],[1763157600000,21.06],[1763158200000,21.06],[1763158800000,21.06],[1763159400000,21.06],[1763160000000,21.07],[1763160600000,21.07],[1763161200000,21.07],[1763161800000,21.07],[1763162400000,21.07],[1763163000000,21.07],[1763163600000,null],[1763164200000,null],[1763164800000,null],[1763165400000,null],[1763166000000,null],[1763166600000,null],[1763167200000,null],[1763167800000,null],[1763168400000,null],[1763169000000,null],[1763169600000,null],[1763170200000,null],[1763170800000,null],[1763171400000,null],[1763172000000,null],[1763172600000,null],[1763173200000,null],[1763173800000,null],[1763174400000,null],[1763175000000,null],[1763175600000,null],[1763176200000,null],[1763176800000,null],[1763177400000,null],[1763178000000,null],[1763178600000,null],[1763179200000,null],[1763179800000,null],[1763180400000,null],[1763181000000,null],[1763181600000,null],[1763182200000,null],[1763182800000,null],[1763183400000,null],[1763184000000,null],[1763184600000,null],[1763185200000,null],[1763185800000,null],[1763186400000,null],[1763187000000,null],[1763187600000,null],[1763188200000,null],[1763188800000,null],[1763189400000,null],[1763190000000,null],[1763190600000,null],[1763191200000,null],[1763191800000,null],[1763192400000,null],[1763193000000,null],[1763193600000,null],[1763194200000,null],[1763194800000,null],[1763195400000,null],[1763196000000,null],[1763196600000,null],[1763197200000,null],[1763197800000,null],[1763198400000,null],[1763199000000,null],[1763199600000,null],[1763200200000,null],[1763200800000,null],[1763201400000,null],[1763202000000,null],[1763202600000,null],[1763203200000,null],[1763203800000,null],[1763204400000,null],[1763205000000,null],[1763205600000,null],[1763206200000,null],[1763206800000,null],[1763207400000,null],[1763208000000,null],[1763208600000,null],[1763209200000,null],[1763209800000,null],[1763210400000,null],[1763211000000,null],[1763211600000,null],[1763212200000,null],[1763212800000,null],[1763213400000,null],[1763214000000,null],[1763214600000,null],[1763215200000,null],[1763215800000,null],[1763216400000,null],[1763217000000,null],[1763217600000,null],[1763218200000,null],[1763218800000,null],[1763219400000,null],[1763220000000,null],[1763220600000,null],[1763221200000,null],[1763221800000,null],[1763222400000,null],[1763223000000,null],[1763223600000,null],[1763224200000,null],[1763224800000,null],[1763225400000,null],[1763226000000,null],[1763226600000,21.14],[1763227200000,21.13],[1763227800000,21.14],[1763228400000,21.14],[1763229000000,21.13],[1763229600000,21.12],[1763230200000,21.12],[1763230800000,21.11],[1763231400000,21.12],[1763232000000,21.12],[1763232600000,21.12],[1763233200000,21.12],[1763233800000,21.12],[1763234400000,21.11],[1763235000000,null],[1763235600000,21.11],[1763236200000,21.12],[1763236800000,21.12],[1763237400000,21.12],[1763238000000,21.12],[1763238600000,21.13],[1763239200000,21.13],[1763239800000,21.13],[1763240400000,21.14],[1763241000000,21.14],[1763241600000,21.14],[1763242200000,21.13],[1763242800000,21.12],[1763243400000,21.09],[1763244000000,21.08],[1763244600000,21.06],[1763245200000,21.04],[1763245800000,null],[1763246400000,21.01],[1763247000000,21.02],[1763247600000,21.01],[1763248200000,21.01],[1763248800000,21.01],[1763249400000,21.01],[1763250000000,null],[1763250600000,null],[1763251200000,null],[1763251800000,null],[1763252400000,null],[1763253000000,null],[1763253600000,null],[1763254200000,null],[1763254800000,null],[1763255400000,20.92],[1763256000000,20.9],[1763256600000,20.89],[1763257200000,20.89],[1763257800000,20.88],[1763258400000,20.89],[1763259000000,20.88],[1763259600000,20.87],[1763260200000,20.87],[1763260800000,20.87],[1763261400000,20.87],[1763262000000,20.88],[1763262600000,20.87],[1763263200000,20.87],[1763263800000,20.87],[1763264400000,20.87],[1763265000000,20.89],[1763265600000,20.88],[1763266200000,20.88],[1763266800000,20.89],[1763267400000,20.89],[1763268000000,20.9],[1763268600000,20.9],[1763269200000,20.89],[1763269800000,20.9],[1763270400000,20.9],[1763271000000,20.92],[1763271600000,20.9],[1763272200000,20.91],[1763272800000,20.92],[1763273400000,20.91],[1763274000000,20.92],[1763274600000,20.93],[1763275200000,20.94],[1763275800000,null],[1763276400000,20.94],[1763277000000,20.95],[1763277600000,20.95],[1763278200000,20.95],[1763278800000,20.95],[1763279400000,20.95],[1763280000000,20.95],[1763280600000,20.95],[1763281200000,20.94],[1763281800000,20.94],[1763282400000,20.94],[1763283000000,20.93],[1763283600000,20.95],[1763284200000,20.94],[1763284800000,20.95],[1763285400000,20.95],[1763286000000,20.95],[1763286600000,20.94],[1763287200000,20.94],[1763287800000,20.93],[1763288400000,20.94],[1763289000000,20.94],[1763289600000,20.94],[1763290200000,20.93],[1763290800000,20.93],[1763291400000,20.92],[1763292000000,20.92],[1763292600000,20.92],[1763293200000,20.91],[1763293800000,20.89],[1763294400000,20.89],[1763295000000,20.88],[1763295600000,20.86],[1763296200000,20.85],[1763296800000,20.84],[1763297400000,20.84],[1763298000000,20.83],[1763298600000,20.81],[1763299200000,20.8],[1763299800000,20.78],[1763300400000,20.77],[1763301000000,20.75],[1763301600000,20.73],[1763302200000,20.73],[1763302800000,20.7],[1763303400000,20.7],[1763304000000,20.68],[1763304600000,20.65],[1763305200000,20.64],[1763305800000,20.63],[1763306400000,20.6],[1763307000000,null],[1763307600000,20.63],[1763308200000,20.63],[1763308800000,20.63],[1763309400000,20.63],[1763310000000,20.62],[1763310600000,20.62],[1763311200000,20.62],[1763311800000,20.62],[1763312400000,20.61],[1763313000000,20.62],[1763313600000,20.62],[1763314200000,20.61],[1763314800000,20.62],[1763315400000,20.61],[1763316000000,20.64],[1763316600000,20.64],[1763317200000,20.65],[1763317800000,null],[1763318400000,20.64],[1763319000000,20.63],[1763319600000,20.64],[1763320200000,20.64],[1763320800000,20.63],[1763321400000,20.63],[1763322000000,20.67],[1763322600000,20.67],[1763323200000,20.67],[1763323800000,20.68],[1763324400000,20.68],[1763325000000,20.69],[1763325600000,20.7],[1763326200000,20.7],[1763326800000,20.68],[1763327400000,20.72],[1763328000000,20.72],[1763328600000,20.72],[1763329200000,20.71],[1763329800000,20.72],[1763330400000,20.71],[1763331000000,20.7],[1763331600000,20.72],[1763332200000,20.69],[1763332800000,20.69],[1763333400000,20.72],[1763334000000,20.74],[1763334600000,20.73],[1763335200000,20.73],[1763335800000,20.73],[1763336400000,null],[1763337000000,null],[1763337600000,null],[1763338200000,null],[1763338800000,null],[1763339400000,null],[1763340000000,null],[1763340600000,null],[1763341200000,null],[1763341800000,20.75],[1763342400000,20.76],[1763343000000,20.77],[1763343600000,20.77],[1763344200000,20.77],[1763344800000,20.76],[1763345400000,20.77],[1763346000000,20.78],[1763346600000,20.75],[1763347200000,20.76],[1763347800000,20.75],[1763348400000,20.74],[1763349000000,20.75],[1763349600000,20.74],[1763350200000,20.74],[1763350800000,20.74],[1763351400000,20.76],[1763352000000,20.77],[1763352600000,20.78],[1763353200000,20.77],[1763353800000,null],[1763354400000,20.76],[1763355000000,20.76],[1763355600000,20.75],[1763356200000,20.74],[1763356800000,20.7],[1763357400000,20.7],[1763358000000,20.68],[1763358600000,20.66],[1763359200000,20.66],[1763359800000,20.65],[1763360400000,20.65],[1763361000000,20.65],[1763361600000,20.64],[1763362200000,20.64],[1763362800000,20.64],[1763363400000,20.64],[1763364000000,20.64],[1763364600000,20.63],[1763365200000,20.62],[1763365800000,20.62],[1763366400000,20.62],[1763367000000,20.63],[1763367600000,20.62],[1763368200000,20.62],[1763368800000,20.62],[1763369400000,20.61],[1763370000000,20.58],[1763370600000,20.59],[1763371200000,20.58],[1763371800000,20.56],[1763372400000,20.57],[1763373000000,20.57],[1763373600000,20.56],[1763374200000,20.55],[1763374800000,20.55],[1763375400000,20.55],[1763376000000,20.55],[1763376600000,20.54],[1763377200000,20.54],[1763377800000,20.52],[1763378400000,20.51],[1763379000000,20.52],[1763379600000,20.54],[1763380200000,20.56],[1763380800000,20.59],[1763381400000,20.62],[1763382000000,20.63],[1763382600000,20.64],[1763383200000,20.67],[1763383800000,20.61],[1763384400000,20.58],[1763385000000,20.59],[1763385600000,20.58],[1763386200000,20.59],[1763386800000,20.6],[1763387400000,20.61],[1763388000000,20.59],[1763388600000,20.61],[1763389200000,20.61],[1763389800000,20.61],[1763390400000,20.6],[1763391000000,20.6],[1763391600000,20.6],[1763392200000,20.61],[1763392800000,20.6],[1763393400000,20.58],[1763394000000,20.6],[1763394600000,20.6],[1763395200000,20.62],[1763395800000,20.6],[1763396400000,20.63],[1763397000000,20.63],[1763397600000,20.63],[1763398200000,20.64],[1763398800000,20.65],[1763399400000,20.64],[1763400000000,20.64],[1763400600000,20.65],[1763401200000,20.66],[1763401800000,20.66],[1763402400000,20.66],[1763403000000,20.68],[1763403600000,20.69],[1763404200000,20.68],[1763404800000,20.67],[1763405400000,20.65],[1763406000000,20.65],[1763406600000,20.64],[1763407200000,20.62],[1763407800000,20.64],[1763408400000,20.63],[1763409000000,20.63],[1763409600000,20.6],[1763410200000,20.61],[1763410800000,20.6],[1763411400000,20.59],[1763412000000,20.58],[1763412600000,20.56],[1763413200000,20.54],[1763413800000,20.55],[1763414400000,20.53],[1763415000000,20.52],[1763415600000,20.51],[1763416200000,20.5],[1763416800000,20.49],[1763417400000,20.48],[1763418000000,20.48],[1763418600000,20.47],[1763419200000,20.5],[1763419800000,20.53],[1763420400000,20.56],[1763421000000,20.57],[1763421600000,20.62],[1763422200000,20.64],[1763422800000,null],[1763423400000,null],[1763424000000,null],[1763424600000,null],[1763425200000,null],[1763425800000,null],[1763426400000,null],[1763427000000,null],[1763427600000,null],[1763428200000,20.65],[1763428800000,20.64],[1763429400000,20.65],[1763430000000,20.65],[1763430600000,20.66],[1763431200000,20.66],[1763431800000,20.63],[1763432400000,20.63],[1763433000000,20.61],[1763433600000,20.58],[1763434200000,20.6],[1763434800000,20.59],[1763435400000,20.61],[1763436000000,20.61],[1763436600000,20.6],[1763437200000,20.61],[1763437800000,20.6],[1763438400000,20.6],[1763439000000,20.58],[1763439600000,20.58],[1763440200000,20.57],[1763440800000,20.55],[1763441400000,20.54],[1763442000000,20.53],[1763442600000,20.53],[1763443200000,20.52],[1763443800000,20.5],[1763444400000,20.6],[1763445000000,20.61],[1763445600000,20.63],[1763446200000,20.65],[1763446800000,20.67],[1763447400000,20.69],[1763448000000,20.68],[1763448600000,20.66],[1763449200000,20.66],[1763449800000,20.66],[1763450400000,20.65],[1763451000000,20.65],[1763451600000,20.64],[1763452200000,20.64],[1763452800000,20.65],[1763453400000,20.65],[1763454000000,20.65],[1763454600000,20.67],[1763455200000,20.66],[1763455800000,20.66],[1763456400000,20.67],[1763457000000,20.66],[1763457600000,20.67],[1763458200000,20.67],[1763458800000,20.65],[1763459400000,20.65],[1763460000000,20.66],[1763460600000,20.68],[1763461200000,20.68],[1763461800000,20.68],[1763462400000,20.68],[1763463000000,20.69],[1763463600000,20.7],[1763464200000,20.69],[1763464800000,20.69],[1763465400000,20.69],[1763466000000,20.69],[1763466600000,20.67],[1763467200000,20.68],[1763467800000,20.67],[1763468400000,20.68],[1763469000000,20.68],[1763469600000,20.68],[1763470200000,20.67],[1763470800000,20.67],[1763471400000,20.66],[1763472000000,20.67],[1763472600000,20.66],[1763473200000,20.65],[1763473800000,20.67],[1763474400000,20.66],[1763475000000,20.65],[1763475600000,20.65],[1763476200000,20.65],[1763476800000,20.64],[1763477400000,20.65],[1763478000000,null],[1763478600000,20.64],[1763479200000,20.65],[1763479800000,20.64],[1763480400000,20.63],[1763481000000,20.63],[1763481600000,20.63],[1763482200000,20.62],[1763482800000,20.6],[1763483400000,null],[1763484000000,20.6],[1763484600000,20.58],[1763485200000,20.57],[1763485800000,20.57],[1763486400000,20.57],[1763487000000,20.58],[1763487600000,20.57],[1763488200000,20.56],[1763488800000,20.55],[1763489400000,20.54],[1763490000000,20.53],[1763490600000,20.52],[1763491200000,20.54],[1763491800000,20.54],[1763492400000,20.54],[1763493000000,20.54],[1763493600000,20.52],[1763494200000,20.54],[1763494800000,20.52],[1763495400000,20.5],[1763496000000,20.49],[1763496600000,20.5],[1763497200000,20.49],[1763497800000,20.48],[1763498400000,20.46],[1763499000000,20.46],[1763499600000,20.46],[1763500200000,20.46],[1763500800000,20.47],[1763501400000,20.46],[1763502000000,20.43],[1763502600000,20.42],[1763503200000,20.38],[1763503800000,20.42],[1763504400000,20.41],[1763505000000,20.39],[1763505600000,20.39],[1763506200000,20.4],[1763506800000,20.4],[1763507400000,20.4],[1763508000000,20.39],[1763508600000,20.38],[1763509200000,null],[1763509800000,null],[1763510400000,null],[1763511000000,null],[1763511600000,null],[1763512200000,null],[1763512800000,null],[1763513400000,null],[1763514000000,null],[1763514600000,20.35],[1763515200000,20.36],[1763515800000,20.35],[1763516400000,20.35],[1763517000000,20.35],[1763517600000,20.34],[1763518200000,20.33],[1763518800000,20.34],[1763519400000,20.35],[1763520000000,20.34],[1763520600000,20.37],[1763521200000,null],[1763521800000,20.35],[1763522400000,20.37],[1763523000000,20.37],[1763523600000,20.37],[1763524200000,20.38],[1763524800000,20.36],[1763525400000,20.35],[1763526000000,20.34],[1763526600000,20.33],[1763527200000,20.28],[1763527800000,20.3],[1763528400000,20.32],[1763529000000,20.32],[1763529600000,20.31],[1763530200000,20.37],[1763530800000,20.36],[1763531400000,20.34],[1763532000000,20.32],[1763532600000,20.3],[1763533200000,20.28],[1763533800000,20.26],[1763534400000,20.24],[1763535000000,20.26],[1763535600000,20.25],[1763536200000,20.29],[1763536800000,20.26],[1763537400000,20.22],[1763538000000,20.22],[1763538600000,20.22],[1763539200000,20.23],[1763539800000,20.23],[1763540400000,20.22],[1763541000000,20.22],[1763541600000,20.22],[1763542200000,20.2],[1763542800000,20.19],[1763543400000,20.2],[1763544000000,20.24],[1763544600000,20.24],[1763545200000,20.24],[1763545800000,20.23],[1763546400000,20.26],[1763547000000,20.28],[1763547600000,20.3],[1763548200000,null],[1763548800000,20.31],[1763549400000,20.33],[1763550000000,20.32],[1763550600000,20.32],[1763551200000,20.31],[1763551800000,20.33],[1763552400000,20.34],[1763553000000,20.32],[1763553600000,20.33],[1763554200000,20.31],[1763554800000,20.31],[1763555400000,20.3],[1763556000000,20.28],[1763556600000,20.3],[1763557200000,20.31],[1763557800000,20.31],[1763558400000,20.32],[1763559000000,20.33],[1763559600000,20.33],[1763560200000,20.34],[1763560800000,20.33],[1763561400000,20.33],[1763562000000,20.33],[1763562600000,20.31],[1763563200000,20.32],[1763563800000,20.32],[1763564400000,20.31],[1763565000000,20.31],[1763565600000,20.3],[1763566200000,20.28],[1763566800000,20.28],[1763567400000,20.28],[1763568000000,20.25],[1763568600000,20.26],[1763569200000,20.24],[1763569800000,20.23],[1763570400000,20.2],[1763571000000,20.19],[1763571600000,20.17],[1763572200000,20.13],[1763572800000,20.1],[1763573400000,20.13],[1763574000000,20.15],[1763574600000,20.17],[1763575200000,20.21],[1763575800000,20.19],[1763576400000,20.2],[1763577000000,20.22],[1763577600000,20.23],[1763578200000,20.23],[1763578800000,20.23],[1763579400000,20.24],[1763580000000,20.25],[1763580600000,20.24],[1763581200000,20.22],[1763581800000,20.21],[1763582400000,20.22],[1763583000000,20.21],[1763583600000,20.22],[1763584200000,20.2],[1763584800000,20.2],[1763585400000,20.21],[1763586000000,20.22],[1763586600000,20.21],[1763587200000,20.23],[1763587800000,20.23],[1763588400000,20.2],[1763589000000,20.22],[1763589600000,20.23],[1763590200000,20.19],[1763590800000,20.19],[1763591400000,20.2],[1763592000000,20.2],[1763592600000,20.18],[1763593200000,20.2],[1763593800000,20.18],[1763594400000,20.19],[1763595000000,20.17],[1763595600000,20.15],[1763596200000,20.16],[1763596800000,20.16],[1763597400000,20.16],[1763598000000,20.16],[1763598600000,20.16],[1763599200000,20.15],[1763599800000,20.18],[1763600400000,20.18],[1763601000000,20.15],[1763601600000,20.17],[1763602200000,20.17],[1763602800000,20.16],[1763603400000,20.17],[1763604000000,20.16],[1763604600000,20.17],[1763605200000,20.16],[1763605800000,20.17],[1763606400000,20.15],[1763607000000,20.17],[1763607600000,20.16],[1763608200000,20.15],[1763608800000,20.15],[1763609400000,20.15],[1763610000000,20.14],[1763610600000,20.15],[1763611200000,20.16],[1763611800000,20.15],[1763612400000,20.16],[1763613000000,20.17],[1763613600000,20.14],[1763614200000,20.15],[1763614800000,20.15],[1763615400000,20.14],[1763616000000,20.13],[1763616600000,20.15],[1763617200000,20.16],[1763617800000,20.16],[1763618400000,20.15],[1763619000000,20.16],[1763619600000,20.15],[1763620200000,20.16],[1763620800000,20.15],[1763621400000,20.13],[1763622000000,20.14],[1763622600000,20.15],[1763623200000,20.15],[1763623800000,20.13],[1763624400000,20.15],[1763625000000,20.16],[1763625600000,20.15],[1763626200000,20.14],[1763626800000,20.15],[1763627400000,20.14],[1763628000000,20.14],[1763628600000,20.14],[1763629200000,20.13],[1763629800000,20.13],[1763630400000,20.13],[1763631000000,null],[1763631600000,20.14],[1763632200000,20.13],[1763632800000,20.14],[1763633400000,20.12],[1763634000000,20.14],[1763634600000,20.13],[1763635200000,20.13],[1763635800000,20.12],[1763636400000,20.12],[1763637000000,20.12],[1763637600000,20.12],[1763638200000,20.11],[1763638800000,20.12],[1763639400000,20.13],[1763640000000,20.14],[1763640600000,20.17],[1763641200000,20.19],[1763641800000,20.2],[1763642400000,20.22],[1763643000000,20.22],[1763643600000,20.22],[1763644200000,20.22],[1763644800000,20.21],[1763645400000,20.21],[1763646000000,20.23],[1763646600000,20.2],[1763647200000,20.21],[1763647800000,20.21],[1763648400000,20.22],[1763649000000,20.21],[1763649600000,20.2],[1763650200000,20.22],[1763650800000,20.2],[1763651400000,20.22],[1763652000000,20.23],[1763652600000,20.22],[1763653200000,20.22],[1763653800000,20.21],[1763654400000,20.21],[1763655000000,20.23],[1763655600000,20.23],[1763656200000,20.22],[1763656800000,20.23],[1763657400000,20.21],[1763658000000,20.22],[1763658600000,20.22],[1763659200000,20.2],[1763659800000,20.2],[1763660400000,20.21],[1763661000000,20.2],[1763661600000,20.21],[1763662200000,20.18],[1763662800000,20.19],[1763663400000,20.19],[1763664000000,20.19],[1763664600000,20.19],[1763665200000,20.2],[1763665800000,20.18],[1763666400000,20.19],[1763667000000,20.19],[1763667600000,20.17],[1763668200000,20.17],[1763668800000,20.16],[1763669400000,20.2],[1763670000000,20.19],[1763670600000,20.19],[1763671200000,20.17],[1763671800000,20.19],[1763672400000,20.17],[1763673000000,20.19],[1763673600000,20.19],[1763674200000,20.19],[1763674800000,20.19],[1763675400000,20.2],[1763676000000,20.2],[1763676600000,20.2],[1763677200000,20.23],[1763677800000,20.24],[1763678400000,20.26],[1763679000000,20.26],[1763679600000,20.27],[1763680200000,20.28],[1763680800000,20.29],[1763681400000,20.28],[1763682000000,20.3],[1763682600000,20.34],[1763683200000,20.35],[1763683800000,20.41],[1763684400000,20.5],[1763685000000,20.45],[1763685600000,20.54],[1763686200000,20.54],[1763686800000,20.52],[1763687400000,20.49],[1763688000000,20.44],[1763688600000,20.46],[1763689200000,20.42],[1763689800000,20.36],[1763690400000,20.39],[1763691000000,20.42],[1763691600000,20.45],[1763692200000,20.46],[1763692800000,20.46],[1763693400000,20.47],[1763694000000,20.56],[1763694600000,20.54],[1763695200000,20.53],[1763695800000,20.57],[1763696400000,20.56],[1763697000000,20.55],[1763697600000,20.54],[1763698200000,20.56],[1763698800000,20.54],[1763699400000,20.58],[1763700000000,20.53],[1763700600000,20.57],[1763701200000,20.59],[1763701800000,20.54],[1763702400000,20.59],[1763703000000,20.57],[1763703600000,20.59],[1763704200000,20.59],[1763704800000,20.59],[1763705400000,20.57],[1763706000000,20.53],[1763706600000,20.55],[1763707200000,20.55],[1763707800000,20.58],[1763708400000,20.52],[1763709000000,20.52],[1763709600000,20.5],[1763710200000,20.5],[1763710800000,20.46],[1763711400000,20.47],[1763712000000,20.48],[1763712600000,20.5],[1763713200000,20.47],[1763713800000,20.5],[1763714400000,20.46],[1763715000000,20.46],[1763715600000,20.45],[1763716200000,20.4],[1763716800000,20.47],[1763717400000,20.46],[1763718000000,20.47],[1763718600000,20.49],[1763719200000,20.46],[1763719800000,20.48],[1763720400000,20.48],[1763721000000,20.47],[1763721600000,20.45],[1763722200000,20.47],[1763722800000,20.47],[1763723400000,20.49],[1763724000000,20.48],[1763724600000,20.48],[1763725200000,20.48],[1763725800000,20.48],[1763726400000,20.48],[1763727000000,20.46],[1763727600000,20.46],[1763728200000,20.46],[1763728800000,20.45],[1763729400000,20.45],[1763730000000,20.45],[1763730600000,20.44],[1763731200000,20.42],[1763731800000,20.43],[1763732400000,20.43],[1763733000000,20.42],[1763733600000,20.41],[1763734200000,20.41],[1763734800000,20.4],[1763735400000,20.42],[1763736000000,20.44],[1763736600000,20.42],[1763737200000,20.41],[1763737800000,20.41],[1763738400000,20.35],[1763739000000,20.35],[1763739600000,20.32],[1763740200000,20.31],[1763740800000,20.28],[1763741400000,20.23],[1763742000000,20.24],[1763742600000,20.22],[1763743200000,20.24],[1763743800000,20.22],[1763744400000,20.21],[1763745000000,20.25],[1763745600000,20.23],[1763746200000,20.2],[1763746800000,20.18],[1763747400000,20.13],[1763748000000,20.14],[1763748600000,20.11],[1763749200000,20.09],[1763749800000,20.1],[1763750400000,20.13],[1763751000000,20.14],[1763751600000,20.18],[1763752200000,20.17],[1763752800000,20.2],[1763753400000,20.13],[1763754000000,20.19],[1763754600000,20.15],[1763755200000,20.13],[1763755800000,20.14],[1763756400000,20.11],[1763757000000,20.11],[1763757600000,20.1],[1763758200000,20.06],[1763758800000,20.02],[1763759400000,20.02],[1763760000000,20.0],[1763760600000,20.0],[1763761200000,19.99],[1763761800000,19.99],[1763762400000,19.97],[1763763000000,19.95],[1763763600000,19.96],[1763764200000,19.94],[1763764800000,19.92],[1763765400000,19.9],[1763766000000,null],[1763766600000,19.89],[1763767200000,19.89],[1763767800000,19.89],[1763768400000,19.92],[1763769000000,19.92],[1763769600000,19.91],[1763770200000,19.91],[1763770800000,19.91],[1763771400000,19.95],[1763772000000,19.93],[1763772600000,19.95],[1763773200000,19.94],[1763773800000,19.98],[1763774400000,19.99],[1763775000000,19.97],[1763775600000,19.99],[1763776200000,19.98],[1763776800000,20.0],[1763777400000,20.04],[1763778000000,20.05],[1763778600000,null],[1763779200000,20.1],[1763779800000,20.11],[1763780400000,20.13],[1763781000000,20.13],[1763781600000,20.17],[1763782200000,20.2],[1763782800000,20.21],[1763783400000,20.17],[1763784000000,20.17],[1763784600000,20.16],[1763785200000,20.16],[1763785800000,20.14],[1763786400000,20.15],[1763787000000,20.16],[1763787600000,20.18],[1763788200000,20.23],[1763788800000,20.23],[1763789400000,20.2],[1763790000000,20.24],[1763790600000,20.23],[1763791200000,20.25],[1763791800000,20.23],[1763792400000,20.24],[1763793000000,20.25],[1763793600000,20.24],[1763794200000,20.26],[1763794800000,20.28],[1763795400000,20.28],[1763796000000,20.31],[1763796600000,20.31],[1763797200000,20.31],[1763797800000,20.31],[1763798400000,20.34],[1763799000000,20.32],[1763799600000,20.33],[1763800200000,20.34],[1763800800000,20.34],[1763801400000,20.34],[1763802000000,20.35],[1763802600000,20.33],[1763803200000,20.35],[1763803800000,20.35],[1763804400000,20.35],[1763805000000,20.35],[1763805600000,20.33],[1763806200000,20.36],[1763806800000,20.35],[1763807400000,20.37],[1763808000000,20.33],[1763808600000,20.35],[1763809200000,20.35],[1763809800000,20.35],[1763810400000,20.37],[1763811000000,20.36],[1763811600000,20.36],[1763812200000,20.36],[1763812800000,20.37],[1763813400000,20.38],[1763814000000,20.35],[1763814600000,20.37],[1763815200000,20.39],[1763815800000,20.39],[1763816400000,20.39],[1763817000000,20.39],[1763817600000,20.37],[1763818200000,null],[1763818800000,20.38],[1763819400000,20.36],[1763820000000,20.38],[1763820600000,20.37],[1763821200000,20.36],[1763821800000,20.34],[1763822400000,20.36],[1763823000000,20.36],[1763823600000,20.34],[1763824200000,20.34],[1763824800000,20.33],[1763825400000,20.33],[1763826000000,20.31],[1763826600000,20.31],[1763827200000,20.29],[1763827800000,20.27],[1763828400000,20.28],[1763829000000,20.28],[1763829600000,20.28],[1763830200000,20.28],[1763830800000,20.27],[1763831400000,20.26],[1763832000000,20.25],[1763832600000,20.26],[1763833200000,20.25],[1763833800000,20.25],[1763834400000,20.22],[1763835000000,20.25],[1763835600000,20.24],[1763836200000,20.25],[1763836800000,20.22],[1763837400000,20.25],[1763838000000,20.25],[1763838600000,20.27],[1763839200000,20.26],[1763839800000,20.25],[1763840400000,20.25],[1763841000000,20.25],[1763841600000,20.24],[1763842200000,20.25],[1763842800000,20.23],[1763843400000,20.23],[1763844000000,20.2],[1763844600000,20.19],[1763845200000,20.16],[1763845800000,20.17],[1763846400000,20.14],[1763847000000,20.11],[1763847600000,20.12],[1763848200000,20.09],[1763848800000,20.07],[1763849400000,20.04],[1763850000000,20.05],[1763850600000,20.03],[1763851200000,20.02],[1763851800000,20.04],[1763852400000,20.02],[1763853000000,20.03],[1763853600000,20.02],[1763854200000,20.01],[1763854800000,20.0],[1763855400000,20.0],[1763856000000,20.0],[1763856600000,19.93],[1763857200000,19.94],[1763857800000,19.94],[1763858400000,19.9],[1763859000000,19.89],[1763859600000,19.86],[1763860200000,19.85],[1763860800000,19.8],[1763861400000,19.68],[1763862000000,19.7],[1763862600000,19.7],[1763863200000,19.69],[1763863800000,19.82],[1763864400000,19.85],[1763865000000,19.83],[1763865600000,19.85],[1763866200000,19.88],[1763866800000,19.89],[1763867400000,19.87],[1763868000000,19.9],[1763868600000,19.96],[1763869200000,19.94],[1763869800000,19.97],[1763870400000,19.99],[1763871000000,20.0],[1763871600000,20.02],[1763872200000,20.04],[1763872800000,20.07],[1763873400000,20.1],[1763874000000,20.15],[1763874600000,20.18],[1763875200000,20.2],[1763875800000,20.21],[1763876400000,20.24],[1763877000000,20.25],[1763877600000,20.28],[1763878200000,20.28],[1763878800000,20.29],[1763879400000,20.29],[1763880000000,20.27],[1763880600000,20.26],[1763881200000,20.26],[1763881800000,20.27],[1763882400000,20.27],[1763883000000,20.28],[1763883600000,20.29],[1763884200000,20.29],[1763884800000,20.28],[1763885400000,20.28],[1763886000000,20.29],[1763886600000,20.26],[1763887200000,20.26],[1763887800000,20.25],[1763888400000,20.23],[1763889000000,20.24],[1763889600000,20.23],[1763890200000,20.2],[1763890800000,20.21],[1763891400000,20.21],[1763892000000,20.22],[1763892600000,20.21],[1763893200000,20.21],[1763893800000,20.21],[1763894400000,20.22],[1763895000000,20.2],[1763895600000,20.2],[1763896200000,20.2],[1763896800000,20.21],[1763897400000,20.2],[1763898000000,20.2],[1763898600000,20.2],[1763899200000,20.2],[1763899800000,20.2],[1763900400000,20.2],[1763901000000,20.2],[1763901600000,20.2],[1763902200000,20.19],[1763902800000,20.21],[1763903400000,20.2],[1763904000000,20.2],[1763904600000,20.2],[1763905200000,20.19],[1763905800000,20.19],[1763906400000,20.19],[1763907000000,20.18],[1763907600000,20.2],[1763908200000,20.19],[1763908800000,20.19],[1763909400000,20.19],[1763910000000,20.19],[1763910600000,20.18],[1763911200000,20.17],[1763911800000,20.19],[1763912400000,20.17],[1763913000000,20.17],[1763913600000,20.17],[1763914200000,20.17],[1763914800000,20.17],[1763915400000,20.17],[1763916000000,20.17],[1763916600000,20.17],[1763917200000,20.16],[1763917800000,20.16],[1763918400000,20.16],[1763919000000,20.16],[1763919600000,20.14],[1763920200000,20.15],[1763920800000,20.16],[1763921400000,20.14],[1763922000000,20.14],[1763922600000,20.14],[1763923200000,20.14],[1763923800000,20.13],[1763924400000,20.13],[1763925000000,20.13],[1763925600000,20.14],[1763926200000,20.11],[1763926800000,20.11],[1763927400000,20.12],[1763928000000,20.12],[1763928600000,20.11],[1763929200000,20.12],[1763929800000,20.1],[1763930400000,20.1],[1763931000000,20.1],[1763931600000,20.11],[1763932200000,20.11],[1763932800000,20.09],[1763933400000,20.08],[1763934000000,20.1],[1763934600000,20.09],[1763935200000,20.1],[1763935800000,20.1],[1763936400000,20.09],[1763937000000,20.1],[1763937600000,20.09],[1763938200000,20.09],[1763938800000,20.1],[1763939400000,20.09],[1763940000000,20.09],[1763940600000,20.09],[1763941200000,20.09],[1763941800000,20.06],[1763942400000,20.08],[1763943000000,20.09],[1763943600000,20.08],[1763944200000,20.08],[1763944800000,20.07],[1763945400000,20.07],[1763946000000,20.06],[1763946600000,20.07],[1763947200000,20.07],[1763947800000,20.07],[1763948400000,20.06],[1763949000000,20.06],[1763949600000,20.06],[1763950200000,20.06],[1763950800000,20.05],[1763951400000,20.05],[1763952000000,20.05],[1763952600000,20.04],[1763953200000,20.04],[1763953800000,20.03],[1763954400000,20.03],[1763955000000,20.03],[1763955600000,20.03],[1763956200000,20.03],[1763956800000,20.03],[1763957400000,20.01],[1763958000000,20.03],[1763958600000,20.0],[1763959200000,20.01],[1763959800000,20.01],[1763960400000,20.01],[1763961000000,20.0],[1763961600000,19.99],[1763962200000,20.0],[1763962800000,20.0],[1763963400000,19.99],[1763964000000,19.99],[1763964600000,19.98],[1763965200000,19.99],[1763965800000,19.98],[1763966400000,19.97],[1763967000000,19.98],[1763967600000,19.96],[1763968200000,19.96],[1763968800000,19.97],[1763969400000,19.96],[1763970000000,19.95],[1763970600000,19.95],[1763971200000,19.96],[1763971800000,19.94],[1763972400000,19.94],[1763973000000,19.93],[1763973600000,19.93],[1763974200000,19.93],[1763974800000,19.9],[1763975400000,19.88],[1763976000000,19.9],[1763976600000,19.88],[1763977200000,19.84],[1763977800000,19.83],[1763978400000,19.83],[1763979000000,19.82],[1763979600000,19.81],[1763980200000,19.82],[1763980800000,19.82],[1763981400000,19.8],[1763982000000,19.8],[1763982600000,19.8],[1763983200000,19.79],[1763983800000,19.78],[1763984400000,19.78],[1763985000000,19.77],[1763985600000,19.76],[1763986200000,19.76],[1763986800000,19.74],[1763987400000,19.74],[1763988000000,19.74],[1763988600000,19.73],[1763989200000,19.72],[1763989800000,19.71],[1763990400000,19.68],[1763991000000,19.66],[1763991600000,19.66],[1763992200000,19.67],[1763992800000,19.65],[1763993400000,19.64],[1763994000000,19.63],[1763994600000,19.64],[1763995200000,19.64],[1763995800000,19.64],[1763996400000,19.64],[1763997000000,19.63],[1763997600000,19.62],[1763998200000,19.63],[1763998800000,19.63],[1763999400000,19.64],[1764000000000,19.65],[1764000600000,19.65],[1764001200000,19.65],[1764001800000,19.63],[1764002400000,19.65],[1764003000000,19.64],[1764003600000,19.64],[1764004200000,19.64],[1764004800000,19.64],[1764005400000,19.64],[1764006000000,19.63],[1764006600000,19.61],[1764007200000,19.61],[1764007800000,19.61],[1764008400000,19.59],[1764009000000,19.58],[1764009600000,19.57],[1764010200000,19.57],[1764010800000,19.55],[1764011400000,19.57],[1764012000000,19.58],[1764012600000,19.59],[1764013200000,19.59],[1764013800000,19.59],[1764014400000,19.58],[1764015000000,19.59],[1764015600000,19.57],[1764016200000,19.57],[1764016800000,19.62],[1764017400000,19.65],[1764018000000,19.68],[1764018600000,19.73],[1764019200000,19.75],[1764019800000,19.76],[1764020400000,19.78],[1764021000000,19.78],[1764021600000,19.77],[1764022200000,19.78],[1764022800000,19.77],[1764023400000,19.77],[1764024000000,19.76],[1764024600000,19.76],[1764025200000,19.78],[1764025800000,19.79],[1764026400000,19.78],[1764027000000,19.78],[1764027600000,19.78],[1764028200000,19.8],[1764028800000,19.79],[1764029400000,19.79],[1764030000000,19.79],[1764030600000,19.79],[1764031200000,19.78],[1764031800000,19.79],[1764032400000,19.81],[1764033000000,19.82],[1764033600000,19.82],[1764034200000,19.83],[1764034800000,19.83],[1764035400000,19.83],[1764036000000,19.83],[1764036600000,19.83],[1764037200000,19.81],[1764037800000,19.82],[1764038400000,19.82],[1764039000000,19.83],[1764039600000,19.82],[1764040200000,19.82],[1764040800000,19.82],[1764041400000,null],[1764042000000,19.81],[1764042600000,19.82],[1764043200000,19.82],[1764043800000,19.85],[1764044400000,19.84],[1764045000000,19.84],[1764045600000,19.84],[1764046200000,19.81],[1764046800000,19.83],[1764047400000,19.82],[1764048000000,19.83],[1764048600000,19.83],[1764049200000,19.84],[1764049800000,19.81],[1764050400000,19.81],[1764051000000,19.82],[1764051600000,19.83],[1764052200000,19.83],[1764052800000,19.84],[1764053400000,19.84],[1764054000000,19.83],[1764054600000,19.83],[1764055200000,19.83],[1764055800000,null],[1764056400000,19.84],[1764057000000,19.85],[1764057600000,19.85],[1764058200000,19.83],[1764058800000,19.84],[1764059400000,19.84],[1764060000000,19.83],[1764060600000,19.83],[1764061200000,19.83],[1764061800000,19.83],[1764062400000,19.84],[1764063000000,19.85],[1764063600000,19.84],[1764064200000,19.83],[1764064800000,19.84],[1764065400000,19.85],[1764066000000,19.82],[1764066600000,19.85],[1764067200000,19.84],[1764067800000,19.84],[1764068400000,19.84],[1764069000000,19.84],[1764069600000,19.86],[1764070200000,19.86],[1764070800000,19.87],[1764071400000,19.87],[1764072000000,19.86],[1764072600000,19.87],[1764073200000,19.87],[1764073800000,19.83],[1764074400000,19.82],[1764075000000,19.8],[1764075600000,19.81],[1764076200000,19.8],[1764076800000,19.78],[1764077400000,19.78],[1764078000000,19.77],[1764078600000,19.75],[1764079200000,19.73],[1764079800000,19.69],[1764080400000,19.67],[1764081000000,19.64],[1764081600000,19.64],[1764082200000,19.6],[1764082800000,19.6],[1764083400000,19.59],[1764084000000,19.59],[1764084600000,19.61],[1764085200000,19.61],[1764085800000,19.61],[1764086400000,19.6],[1764087000000,19.59],[1764087600000,19.57],[1764088200000,19.58],[1764088800000,19.58],[1764089400000,19.57],[1764090000000,19.57],[1764090600000,19.56],[1764091200000,19.58],[1764091800000,19.56],[1764092400000,19.57],[1764093000000,19.56],[1764093600000,19.56],[1764094200000,19.56],[1764094800000,19.54],[1764095400000,19.54],[1764096000000,19.54],[1764096600000,19.55],[1764097200000,19.54],[1764097800000,19.54],[1764098400000,19.49],[1764099000000,19.47],[1764099600000,19.48],[1764100200000,19.48],[1764100800000,19.48],[1764101400000,19.51],[1764102000000,19.51],[1764102600000,19.52],[1764103200000,19.53],[1764103800000,19.55],[1764104400000,19.56],[1764105000000,19.56],[1764105600000,19.56],[1764106200000,19.57],[1764106800000,19.58],[1764107400000,19.57],[1764108000000,19.57],[1764108600000,19.59],[1764109200000,19.58],[1764109800000,19.59],[1764110400000,19.58],[1764111000000,19.6],[1764111600000,19.58],[1764112200000,19.59],[1764112800000,19.57],[1764113400000,19.6],[1764114000000,19.6],[1764114600000,19.61],[1764115200000,19.59],[1764115800000,19.59],[1764116400000,19.59],[1764117000000,19.58],[1764117600000,19.62],[1764118200000,19.59],[1764118800000,19.59],[1764119400000,19.58],[1764120000000,19.59],[1764120600000,19.6],[1764121200000,19.57],[1764121800000,19.59],[1764122400000,19.58],[1764123000000,19.59],[1764123600000,19.55],[1764124200000,19.55],[1764124800000,19.56],[1764125400000,19.57],[1764126000000,19.56],[1764126600000,19.57],[1764127200000,19.54],[1764127800000,19.53],[1764128400000,19.51],[1764129000000,19.51],[1764129600000,19.51],[1764130200000,19.51],[1764130800000,19.52],[1764131400000,19.52],[1764132000000,19.53],[1764132600000,19.5],[1764133200000,19.48],[1764133800000,19.49],[1764134400000,19.47],[1764135000000,19.49],[1764135600000,19.47],[1764136200000,19.48],[1764136800000,19.49],[1764137400000,19.49],[1764138000000,19.47],[1764138600000,19.48],[1764139200000,19.47],[1764139800000,19.49],[1764140400000,19.48],[1764141000000,19.48],[1764141600000,19.47],[1764142200000,19.47],[1764142800000,19.47],[1764143400000,19.49],[1764144000000,19.49],[1764144600000,19.5],[1764145200000,19.51],[1764145800000,19.51],[1764146400000,19.51],[1764147000000,19.52],[1764147600000,19.53],[1764148200000,19.52],[1764148800000,19.5],[1764149400000,19.51],[1764150000000,19.51],[1764150600000,19.53],[1764151200000,19.53],[1764151800000,19.53],[1764152400000,19.54],[1764153000000,19.54],[1764153600000,19.55],[1764154200000,19.55],[1764154800000,19.51],[1764155400000,19.54],[1764156000000,19.53],[1764156600000,19.54],[1764157200000,19.54],[1764157800000,19.55],[1764158400000,19.55],[1764159000000,19.54],[1764159600000,19.54],[1764160200000,19.54],[1764160800000,19.52],[1764161400000,19.53],[1764162000000,19.52],[1764162600000,19.54],[1764163200000,19.53],[1764163800000,19.53],[1764164400000,19.52],[1764165000000,19.53],[1764165600000,19.53],[1764166200000,19.52],[1764166800000,19.52],[1764167400000,19.52],[1764168000000,19.52],[1764168600000,19.53],[1764169200000,19.52],[1764169800000,19.52],[1764170400000,19.55],[1764171000000,19.56],[1764171600000,19.57],[1764172200000,19.57],[1764172800000,19.56],[1764173400000,19.56],[1764174000000,19.54],[1764174600000,19.51],[1764175200000,19.54],[1764175800000,19.52],[1764176400000,null],[1764177000000,19.53],[1764177600000,19.52],[1764178200000,19.51],[1764178800000,19.53],[1764179400000,19.52],[1764180000000,19.52],[1764180600000,19.52],[1764181200000,19.51],[1764181800000,19.49],[1764182400000,19.5],[1764183000000,19.49],[1764183600000,19.5],[1764184200000,19.51],[1764184800000,19.48],[1764185400000,19.48],[1764186000000,19.5],[1764186600000,19.49],[1764187200000,19.48],[1764187800000,19.45],[1764188400000,19.46],[1764189000000,19.46],[1764189600000,19.44],[1764190200000,19.46],[1764190800000,19.44],[1764191400000,19.47],[1764192000000,19.46],[1764192600000,19.45],[1764193200000,19.45],[1764193800000,19.44],[1764194400000,19.47],[1764195000000,19.47],[1764195600000,19.46],[1764196200000,19.42],[1764196800000,19.44],[1764197400000,19.46],[1764198000000,19.45],[1764198600000,19.46],[1764199200000,19.43],[1764199800000,19.44],[1764200400000,19.45],[1764201000000,19.45],[1764201600000,19.45],[1764202200000,19.44],[1764202800000,19.41],[1764203400000,19.43],[1764204000000,19.45],[1764204600000,19.43],[1764205200000,null],[1764205800000,19.44],[1764206400000,19.41],[1764207000000,19.41],[1764207600000,19.41],[1764208200000,19.41],[1764208800000,19.41],[1764209400000,19.41],[1764210000000,19.39],[1764210600000,19.38],[1764211200000,19.39],[1764211800000,19.38],[1764212400000,19.38],[1764213000000,19.33],[1764213600000,19.36],[1764214200000,19.36],[1764214800000,19.35],[1764215400000,19.34],[1764216000000,19.32],[1764216600000,19.35],[1764217200000,19.35],[1764217800000,19.33],[1764218400000,19.3],[1764219000000,19.33],[1764219600000,19.3],[1764220200000,19.29],[1764220800000,19.29],[1764221400000,null],[1764222000000,19.27],[1764222600000,19.28],[1764223200000,19.27],[1764223800000,19.28],[1764224400000,19.24],[1764225000000,19.23],[1764225600000,19.27],[1764226200000,19.24],[1764226800000,19.25],[1764227400000,19.21],[1764228000000,19.21],[1764228600000,19.2],[1764229200000,19.21],[1764229800000,19.22],[1764230400000,19.24],[1764231000000,19.23],[1764231600000,19.22],[1764232200000,19.23],[1764232800000,19.26],[1764233400000,19.25],[1764234000000,19.25],[1764234600000,19.25],[1764235200000,19.26],[1764235800000,19.26],[1764236400000,19.26],[1764237000000,19.27],[1764237600000,19.26],[1764238200000,19.25],[1764238800000,19.26],[1764239400000,19.26],[1764240000000,19.26],[1764240600000,19.25],[1764241200000,19.25],[1764241800000,19.25],[1764242400000,19.24],[1764243000000,null],[1764243600000,19.23],[1764244200000,19.23],[1764244800000,19.23],[1764245400000,19.24],[1764246000000,19.24],[1764246600000,19.22],[1764247200000,19.22],[1764247800000,19.23],[1764248400000,19.23],[1764249000000,19.23],[1764249600000,19.24],[1764250200000,19.23],[1764250800000,19.23],[1764251400000,19.23],[1764252000000,19.24],[1764252600000,19.23],[1764253200000,19.23],[1764253800000,19.23],[1764254400000,19.23],[1764255000000,19.22],[1764255600000,19.21],[1764256200000,19.21],[1764256800000,19.21],[1764257400000,19.2],[1764258000000,19.21],[1764258600000,19.19],[1764259200000,19.2],[1764259800000,19.17],[1764260400000,19.19],[1764261000000,19.19],[1764261600000,19.18],[1764262200000,19.18],[1764262800000,19.19],[1764263400000,19.16],[1764264000000,19.16],[1764264600000,19.14],[1764265200000,19.17],[1764265800000,19.13],[1764266400000,19.15],[1764267000000,19.15],[1764267600000,19.16],[1764268200000,19.12],[1764268800000,19.11],[1764269400000,19.11],[1764270000000,19.11],[1764270600000,19.12],[1764271200000,19.1],[1764271800000,19.11],[1764272400000,19.12],[1764273000000,19.11],[1764273600000,19.09],[1764274200000,19.11],[1764274800000,19.1],[1764275400000,19.08],[1764276000000,19.08],[1764276600000,19.07],[1764277200000,19.08],[1764277800000,19.06],[1764278400000,19.05],[1764279000000,19.05],[1764279600000,19.05],[1764280200000,19.05],[1764280800000,19.02],[1764281400000,19.03],[1764282000000,19.05],[1764282600000,19.04],[1764283200000,19.07],[1764283800000,19.04],[1764284400000,19.04],[1764285000000,19.05],[1764285600000,19.03],[1764286200000,19.02],[1764286800000,19.0],[1764287400000,18.97],[1764288000000,18.97],[1764288600000,18.95],[1764289200000,18.94],[1764289800000,18.93],[1764290400000,18.91],[1764291000000,18.9],[1764291600000,18.89],[1764292200000,18.88],[1764292800000,18.86],[1764293400000,18.84],[1764294000000,18.83],[1764294600000,18.81],[1764295200000,18.81],[1764295800000,18.8],[1764296400000,18.76],[1764297000000,18.73],[1764297600000,18.71],[1764298200000,18.69],[1764298800000,18.69],[1764299400000,18.68],[1764300000000,18.67],[1764300600000,18.68],[1764301200000,18.67],[1764301800000,18.65],[1764302400000,18.67],[1764303000000,18.7],[1764303600000,18.71],[1764304200000,18.69],[1764304800000,18.69],[1764305400000,18.68],[1764306000000,18.78],[1764306600000,18.79],[1764307200000,18.76],[1764307800000,18.72],[1764308400000,18.67],[1764309000000,18.51],[1764309600000,18.51],[1764310200000,18.48],[1764310800000,18.49],[1764311400000,18.48],[1764312000000,18.49],[1764312600000,18.48],[1764313200000,18.49],[1764313800000,18.49],[1764314400000,18.49],[1764315000000,18.49],[1764315600000,18.51],[1764316200000,18.49],[1764316800000,18.5],[1764317400000,null],[1764318000000,18.52],[1764318600000,18.54],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.56],[1764321000000,18.55],[1764321600000,18.54],[1764322200000,18.55],[1764322800000,18.53],[1764323400000,18.56],[1764324000000,18.55],[1764324600000,18.55],[1764325200000,18.54],[1764325800000,18.54],[1764326400000,18.53],[1764327000000,18.55],[1764327600000,18.52],[1764328200000,18.51],[1764328800000,18.51],[1764329400000,18.52],[1764330000000,18.51],[1764330600000,18.5],[1764331200000,18.5],[1764331800000,18.52],[1764332400000,18.55],[1764333000000,18.55],[1764333600000,18.55],[1764334200000,18.55],[1764334800000,18.54],[1764335400000,18.54],[1764336000000,18.54],[1764336600000,18.54],[1764337200000,18.54],[1764337800000,18.54],[1764338400000,18.54],[1764339000000,18.54],[1764339600000,18.53],[1764340200000,18.53],[1764340800000,18.53],[1764341400000,18.53],[1764342000000,18.52],[1764342600000,18.48],[1764343200000,18.52],[1764343800000,18.5],[1764344400000,18.53],[1764345000000,18.48],[1764345600000,18.47],[1764346200000,18.36],[1764346800000,18.32],[1764347400000,18.32],[1764348000000,18.28],[1764348600000,18.28],[1764349200000,18.27],[1764349800000,18.28],[1764350400000,18.24],[1764351000000,18.25],[1764351600000,18.26],[1764352200000,18.26],[1764352800000,18.26],[1764353400000,null],[1764354000000,18.27],[1764354600000,18.24],[1764355200000,18.26],[1764355800000,18.23],[1764356400000,18.25],[1764357000000,18.24],[1764357600000,18.24],[1764358200000,18.26],[1764358800000,18.22],[1764359400000,18.23],[1764360000000,18.22],[1764360600000,18.22],[1764361200000,18.22],[1764361800000,18.17],[1764362400000,18.18],[1764363000000,18.18],[1764363600000,18.15],[1764364200000,18.16],[1764364800000,18.12],[1764365400000,18.15],[1764366000000,18.12],[1764366600000,18.17],[1764367200000,18.09],[1764367800000,18.19],[1764368400000,18.29],[1764369000000,18.36],[1764369600000,18.36],[1764370200000,18.36],[1764370800000,18.61],[1764371400000,18.47],[1764372000000,18.37],[1764372600000,18.4],[1764373200000,18.41],[1764373800000,18.48],[1764374400000,18.37],[1764375000000,18.4],[1764375600000,18.42],[1764376200000,18.38],[1764376800000,18.37],[1764377400000,18.42],[1764378000000,18.46],[1764378600000,18.35],[1764379200000,18.36],[1764379800000,18.28],[1764380400000,18.23],[1764381000000,18.18],[1764381600000,null],[1764382200000,18.23],[1764382800000,18.24],[1764383400000,18.28],[1764384000000,18.25],[1764384600000,18.26],[1764385200000,18.24],[1764385800000,18.19],[1764386400000,18.2],[1764387000000,18.18],[1764387600000,18.18],[1764388200000,18.17],[1764388800000,18.19],[1764389400000,18.17],[1764390000000,18.19],[1764390600000,null],[1764391200000,18.18],[1764391800000,18.19],[1764392400000,18.16],[1764393000000,null],[1764393600000,18.22],[1764394200000,18.19],[1764394800000,18.2],[1764395400000,18.15],[1764396000000,18.15],[1764396600000,18.17],[1764397200000,18.16],[1764397800000,18.15],[1764398400000,18.18],[1764399000000,18.18],[1764399600000,18.17],[1764400200000,18.2],[1764400800000,18.19],[1764401400000,18.19],[1764402000000,18.16],[1764402600000,18.19],[1764403200000,18.14],[1764403800000,18.18],[1764404400000,18.18],[1764405000000,18.22],[1764405600000,18.23],[1764406200000,18.27],[1764406800000,18.29],[1764407400000,18.29],[1764408000000,18.29],[1764408600000,18.27],[1764409200000,18.24],[1764409800000,18.25],[1764410400000,18.23],[1764411000000,18.18],[1764411600000,18.17],[1764412200000,18.15],[1764412800000,18.11],[1764413400000,18.1],[1764414000000,18.09],[1764414600000,18.07],[1764415200000,18.06],[1764415800000,18.04],[1764416400000,18.02],[1764417000000,18.02],[1764417600000,18.01],[1764418200000,18.04],[1764418800000,18.1],[1764419400000,18.1],[1764420000000,18.08],[1764420600000,18.08],[1764421200000,18.07],[1764421800000,18.07],[1764422400000,18.08],[1764423000000,18.08],[1764423600000,18.08],[1764424200000,18.1],[1764424800000,18.1],[1764425400000,18.14],[1764426000000,18.15],[1764426600000,18.17],[1764427200000,null],[1764427800000,18.17],[1764428400000,18.23],[1764429000000,18.25],[1764429600000,18.24],[1764430200000,18.23],[1764430800000,null],[1764431400000,18.3],[1764432000000,18.3],[1764432600000,18.31],[1764433200000,18.31],[1764433800000,18.34],[1764434400000,18.21],[1764435000000,18.22],[1764435600000,18.22],[1764436200000,18.23],[1764436800000,18.19],[1764437400000,18.23],[1764438000000,18.21],[1764438600000,18.23],[1764439200000,18.21],[1764439800000,18.2],[1764440400000,18.22],[1764441000000,18.22],[1764441600000,18.3],[1764442200000,18.31],[1764442800000,18.28],[1764443400000,18.23],[1764444000000,18.22],[1764444600000,18.24],[1764445200000,18.21],[1764445800000,18.21],[1764446400000,18.22],[1764447000000,18.22],[1764447600000,18.22],[1764448200000,18.22],[1764448800000,18.21],[1764449400000,18.21],[1764450000000,18.22],[1764450600000,null],[1764451200000,18.2],[1764451800000,18.2],[1764452400000,18.2],[1764453000000,18.2],[1764453600000,18.22],[1764454200000,18.2],[1764454800000,18.22],[1764455400000,18.2],[1764456000000,18.21],[1764456600000,18.21],[1764457200000,18.22],[1764457800000,18.22],[1764458400000,18.21],[1764459000000,18.23],[1764459600000,18.22],[1764460200000,18.21],[1764460800000,18.2],[1764461400000,18.22],[1764462000000,18.22],[1764462600000,18.21],[1764463200000,18.2],[1764463800000,18.2],[1764464400000,18.21],[1764465000000,18.2],[1764465600000,18.19],[1764466200000,18.19],[1764466800000,18.18],[1764467400000,18.17],[1764468000000,18.12],[1764468600000,18.12],[1764469200000,18.11],[1764469800000,18.11],[1764470400000,18.1],[1764471000000,18.09],[1764471600000,18.08],[1764472200000,18.05],[1764472800000,18.03],[1764473400000,18.04],[1764474000000,null],[1764474600000,18.0],[1764475200000,17.98],[1764475800000,17.97],[1764476400000,17.95],[1764477000000,17.92],[1764477600000,17.9],[1764478200000,17.9],[1764478800000,17.9],[1764479400000,17.89],[1764480000000,17.89],[1764480600000,17.91],[1764481200000,17.9],[1764481800000,17.91],[1764482400000,17.92],[1764483000000,17.91],[1764483600000,17.95],[1764484200000,17.96],[1764484800000,17.96],[1764485400000,18.0],[1764486000000,17.99],[1764486600000,18.0],[1764487200000,18.07],[1764487800000,18.14],[1764488400000,18.18],[1764489000000,18.19],[1764489600000,18.16],[1764490200000,18.16],[1764490800000,18.14],[1764491400000,18.12],[1764492000000,18.14],[1764492600000,18.18],[1764493200000,18.19],[1764493800000,18.25],[1764494400000,18.25],[1764495000000,18.25],[1764495600000,18.18],[1764496200000,18.17],[1764496800000,18.16],[1764497400000,18.15],[1764498000000,18.08],[1764498600000,18.08],[1764499200000,18.07],[1764499800000,18.05],[1764500400000,18.07],[1764501000000,18.06],[1764501600000,18.05],[1764502200000,18.05],[1764502800000,18.05],[1764503400000,18.05],[1764504000000,18.04],[1764504600000,18.04],[1764505200000,18.04],[1764505800000,18.04],[1764506400000,18.04],[1764507000000,18.04],[1764507600000,18.05],[1764508200000,18.07],[1764508800000,18.12],[1764509400000,18.14],[1764510000000,18.14],[1764510600000,18.14],[1764511200000,18.12],[1764511800000,18.13],[1764512400000,18.1],[1764513000000,18.09],[1764513600000,18.07],[1764514200000,18.07],[1764514800000,18.08],[1764515400000,18.07],[1764516000000,18.07],[1764516600000,18.06],[1764517200000,18.03],[1764517800000,18.03],[1764518400000,18.02],[1764519000000,18.03],[1764519600000,18.07],[1764520200000,18.11],[1764520800000,18.01],[1764521400000,18.03],[1764522000000,18.01],[1764522600000,18.02],[1764523200000,18.02],[1764523800000,18.04],[1764524400000,18.04],[1764525000000,18.02],[1764525600000,18.04],[1764526200000,17.99],[1764526800000,18.01],[1764527400000,17.99],[1764528000000,18.02],[1764528600000,18.07],[1764529200000,18.08],[1764529800000,18.07],[1764530400000,18.09],[1764531000000,18.06],[1764531600000,18.06],[1764532200000,18.07],[1764532800000,18.09],[1764533400000,18.1],[1764534000000,18.1],[1764534600000,null],[1764535200000,18.1],[1764535800000,18.09],[1764536400000,18.08],[1764537000000,18.08],[1764537600000,18.08],[1764538200000,18.08],[1764538800000,18.07],[1764539400000,18.05],[1764540000000,18.04],[1764540600000,18.04],[1764541200000,18.02],[1764541800000,18.02],[1764542400000,18.02],[1764543000000,18.03],[1764543600000,18.04],[1764544200000,18.05],[1764544800000,18.05],[1764545400000,18.04],[1764546000000,18.05],[1764546600000,18.02],[1764547200000,18.01],[1764547800000,18.01],[1764548400000,17.99],[1764549000000,18.0],[1764549600000,18.01],[1764550200000,18.01],[1764550800000,18.01],[1764551400000,18.01],[1764552000000,18.01],[1764552600000,18.01],[1764553200000,18.0],[1764553800000,18.0],[1764554400000,18.0],[1764555000000,17.99],[1764555600000,17.99],[1764556200000,17.98],[1764556800000,18.0],[1764557400000,17.99],[1764558000000,17.97],[1764558600000,17.99],[1764559200000,17.99],[1764559800000,17.99],[1764560400000,17.99],[1764561000000,17.98],[1764561600000,18.0],[1764562200000,17.98],[1764562800000,17.99],[1764563400000,17.98],[1764564000000,17.97],[1764564600000,17.99],[1764565200000,17.97],[1764565800000,17.98],[1764566400000,17.98],[1764567000000,18.0],[1764567600000,17.98],[1764568200000,17.98],[1764568800000,17.99],[1764569400000,18.0],[1764570000000,17.96],[1764570600000,17.98],[1764571200000,17.98],[1764571800000,17.98],[1764572400000,18.0],[1764573000000,17.96],[1764573600000,17.97],[1764574200000,18.0],[1764574800000,18.0],[1764575400000,17.99],[1764576000000,18.01],[1764576600000,17.99],[1764577200000,17.99],[1764577800000,17.99],[1764578400000,17.98],[1764579000000,18.01],[1764579600000,18.0],[1764580200000,17.99],[1764580800000,18.0],[1764581400000,17.99],[1764582000000,17.99],[1764582600000,17.98],[1764583200000,17.99],[1764583800000,17.98],[1764584400000,17.98],[1764585000000,17.99],[1764585600000,17.99],[1764586200000,17.99],[1764586800000,18.0],[1764587400000,18.0],[1764588000000,18.0],[1764588600000,18.0],[1764589200000,18.0],[1764589800000,17.99],[1764590400000,17.99],[1764591000000,17.99],[1764591600000,17.99],[1764592200000,17.99],[1764592800000,17.99],[1764593400000,17.99],[1764594000000,17.97],[1764594600000,17.97],[1764595200000,17.96],[1764595800000,17.95],[1764596400000,17.95],[1764597000000,17.94],[1764597600000,17.94],[1764598200000,17.94],[1764598800000,17.94],[1764599400000,17.93],[1764600000000,17.94],[1764600600000,17.95],[1764601200000,17.94],[1764601800000,17.94],[1764602400000,17.94],[1764603000000,17.94],[1764603600000,17.94],[1764604200000,17.94],[1764604800000,17.94],[1764605400000,17.95],[1764606000000,17.95],[1764606600000,17.93],[1764607200000,17.94],[1764607800000,17.95],[1764608400000,17.94],[1764609000000,17.95],[1764609600000,17.95],[1764610200000,17.94],[1764610800000,17.94],[1764611400000,17.95],[1764612000000,17.95],[1764612600000,17.94],[1764613200000,17.94],[1764613800000,17.95],[1764614400000,17.94],[1764615000000,17.95],[1764615600000,17.94],[1764616200000,17.95],[1764616800000,17.94],[1764617400000,17.95],[1764618000000,17.92],[1764618600000,17.91],[1764619200000,17.91],[1764619800000,17.92],[1764620400000,17.92],[1764621000000,17.91],[1764621600000,17.92],[1764622200000,17.91],[1764622800000,17.92],[1764623400000,17.93],[1764624000000,17.92],[1764624600000,17.94],[1764625200000,17.92],[1764625800000,17.93],[1764626400000,17.94],[1764627000000,17.94],[1764627600000,17.94],[1764628200000,17.92],[1764628800000,17.93],[1764629400000,17.94],[1764630000000,17.95],[1764630600000,17.92],[1764631200000,17.93],[1764631800000,17.92],[1764632400000,17.92],[1764633000000,17.93],[1764633600000,17.92],[1764634200000,17.93],[1764634800000,17.93],[1764635400000,17.93],[1764636000000,17.93],[1764636600000,17.93],[1764637200000,17.92],[1764637800000,17.93],[1764638400000,17.96],[1764639000000,17.95],[1764639600000,17.96],[1764640200000,17.93],[1764640800000,17.94],[1764641400000,17.95],[1764642000000,17.97],[1764642600000,17.95],[1764643200000,17.94],[1764643800000,17.93],[1764644400000,17.94],[1764645000000,17.92],[1764645600000,17.9],[1764646200000,17.79],[1764646800000,17.78],[1764647400000,17.75],[1764648000000,17.7],[1764648600000,17.72],[1764649200000,17.69],[1764649800000,17.67],[1764650400000,17.69],[1764651000000,17.77],[1764651600000,null],[1764652200000,17.8],[1764652800000,17.82],[1764653400000,17.91],[1764654000000,17.57],[1764654600000,17.66],[1764655200000,17.73],[1764655800000,17.81],[1764656400000,17.81],[1764657000000,17.82],[1764657600000,17.84],[1764658200000,17.89],[1764658800000,17.77],[1764659400000,17.82],[1764660000000,17.87],[1764660600000,17.91],[1764661200000,17.92],[1764661800000,17.93],[1764662400000,17.94],[1764663000000,17.95],[1764663600000,17.96],[1764664200000,17.96],[1764664800000,17.95],[1764665400000,17.96],[1764666000000,17.97],[1764666600000,17.97],[1764667200000,17.98],[1764667800000,17.99],[1764668400000,17.99],[1764669000000,17.98],[1764669600000,17.98],[1764670200000,17.98],[1764670800000,17.98],[1764671400000,17.98],[1764672000000,17.98],[1764672600000,17.98],[1764673200000,17.98],[1764673800000,17.98],[1764674400000,17.98],[1764675000000,17.99],[1764675600000,17.99],[1764676200000,18.0],[1764676800000,18.0],[1764677400000,18.0],[1764678000000,17.99],[1764678600000,18.0],[1764679200000,17.99],[1764679800000,17.99],[1764680400000,17.99],[1764681000000,17.99],[1764681600000,18.0],[1764682200000,17.99],[1764682800000,17.99],[1764683400000,17.99],[1764684000000,17.99],[1764684600000,17.98],[1764685200000,17.99],[1764685800000,17.99],[1764686400000,17.99],[1764687000000,17.98],[1764687600000,17.98],[1764688200000,17.99],[1764688800000,17.99],[1764689400000,17.98],[1764690000000,17.98],[1764690600000,17.98],[1764691200000,17.99],[1764691800000,17.98],[1764692400000,17.97],[1764693000000,17.99],[1764693600000,17.98],[1764694200000,17.98],[1764694800000,17.99],[1764695400000,17.98],[1764696000000,17.97],[1764696600000,17.96],[1764697200000,17.95],[1764697800000,17.95],[1764698400000,17.95],[1764699000000,17.95],[1764699600000,17.94],[1764700200000,17.96],[1764700800000,17.96],[1764701400000,17.94],[1764702000000,17.96],[1764702600000,17.95],[1764703200000,17.96],[1764703800000,17.96],[1764704400000,17.95],[1764705000000,17.95],[1764705600000,17.94],[1764706200000,17.96],[1764706800000,17.95],[1764707400000,17.95],[1764708000000,17.94],[1764708600000,17.95],[1764709200000,17.93],[1764709800000,17.93],[1764710400000,17.94],[1764711000000,17.94],[1764711600000,17.95],[1764712200000,17.94],[1764712800000,17.96],[1764713400000,17.96],[1764714000000,17.94],[1764714600000,17.94],[1764715200000,17.93],[1764715800000,17.94],[1764716400000,17.93],[1764717000000,17.92],[1764717600000,17.93],[1764718200000,17.96],[1764718800000,17.97],[1764719400000,18.0],[1764720000000,17.98],[1764720600000,17.95],[1764721200000,17.91],[1764721800000,17.92],[1764722400000,17.92],[1764723000000,17.91],[1764723600000,17.92],[1764724200000,17.95],[1764724800000,17.97],[1764725400000,17.97],[1764726000000,17.95],[1764726600000,17.95],[1764727200000,17.94],[1764727800000,17.95],[1764728400000,17.96],[1764729000000,17.96],[1764729600000,17.96],[1764730200000,17.96],[1764730800000,17.96],[1764731400000,17.92],[1764732000000,17.92],[1764732600000,null],[1764733200000,17.91],[1764733800000,17.92],[1764734400000,17.91],[1764735000000,17.93],[1764735600000,17.92],[1764736200000,17.94],[1764736800000,17.94],[1764737400000,17.94],[1764738000000,17.96],[1764738600000,17.95],[1764739200000,17.96],[1764739800000,17.99],[1764740400000,17.94],[1764741000000,17.94],[1764741600000,17.98],[1764742200000,17.94],[1764742800000,17.94],[1764743400000,17.95],[1764744000000,17.97],[1764744600000,17.99],[1764745200000,17.98],[1764745800000,17.97],[1764746400000,17.96],[1764747000000,17.94],[1764747600000,17.94],[1764748200000,17.95],[1764748800000,17.94],[1764749400000,17.95],[1764750000000,17.94],[1764750600000,17.94],[1764751200000,17.95],[1764751800000,17.93],[1764752400000,17.92],[1764753000000,17.91],[1764753600000,17.93],[1764754200000,17.89],[1764754800000,17.91],[1764755400000,17.91],[1764756000000,17.89],[1764756600000,17.89],[1764757200000,17.91],[1764757800000,17.92],[1764758400000,17.92],[1764759000000,17.93],[1764759600000,17.92],[1764760200000,17.91],[1764760800000,17.92],[1764761400000,17.92],[1764762000000,17.92],[1764762600000,17.93],[1764763200000,17.93],[1764763800000,17.92],[1764764400000,17.93],[1764765000000,17.93],[1764765600000,17.92],[1764766200000,17.94],[1764766800000,17.93],[1764767400000,17.92],[1764768000000,17.92],[1764768600000,17.93],[1764769200000,17.93],[1764769800000,17.92],[1764770400000,17.94],[1764771000000,17.94],[1764771600000,null],[1764772200000,17.93],[1764772800000,17.93],[1764773400000,17.92],[1764774000000,17.92],[1764774600000,17.91],[1764775200000,17.89],[1764775800000,17.87],[1764776400000,17.87],[1764777000000,17.86],[1764777600000,17.87],[1764778200000,17.88],[1764778800000,17.87],[1764779400000,17.87],[1764780000000,17.87],[1764780600000,17.85],[1764781200000,17.86],[1764781800000,17.87],[1764782400000,17.87],[1764783000000,17.86],[1764783600000,17.86],[1764784200000,17.84],[1764784800000,17.85],[1764785400000,17.86],[1764786000000,17.82],[1764786600000,17.79],[1764787200000,17.78],[1764787800000,17.74],[1764788400000,17.8],[1764789000000,17.81],[1764789600000,17.8],[1764790200000,17.81],[1764790800000,17.79],[1764791400000,17.78],[1764792000000,17.8],[1764792600000,17.78],[1764793200000,17.8],[1764793800000,17.8],[1764794400000,17.79],[1764795000000,17.78],[1764795600000,17.79],[1764796200000,17.79],[1764796800000,17.78],[1764797400000,17.79],[1764798000000,17.79],[1764798600000,17.76],[1764799200000,17.79],[1764799800000,17.77],[1764800400000,17.78],[1764801000000,17.76],[1764801600000,17.77],[1764802200000,17.77],[1764802800000,17.78],[1764803400000,17.77],[1764804000000,17.77],[1764804600000,17.73],[1764805200000,17.74],[1764805800000,17.77],[1764806400000,17.77],[1764807000000,17.77],[1764807600000,17.73],[1764808200000,17.75],[1764808800000,17.77],[1764809400000,17.75],[1764810000000,17.75],[1764810600000,17.76],[1764811200000,17.75],[1764811800000,17.74],[1764812400000,17.76],[1764813000000,17.74],[1764813600000,17.76],[1764814200000,17.76],[1764814800000,17.75],[1764815400000,17.76],[1764816000000,17.77],[1764816600000,17.74],[1764817200000,17.77],[1764817800000,17.76],[1764818400000,17.77],[1764819000000,17.76],[1764819600000,17.75],[1764820200000,17.74],[1764820800000,17.76],[1764821400000,17.8],[1764822000000,17.83],[1764822600000,17.83],[1764823200000,17.82],[1764823800000,17.83],[1764824400000,17.81],[1764825000000,17.8],[1764825600000,17.78],[1764826200000,17.79],[1764826800000,17.79],[1764827400000,17.78],[1764828000000,17.76],[1764828600000,17.78],[1764829200000,17.77],[1764829800000,17.77],[1764830400000,17.75],[1764831000000,17.76],[1764831600000,17.77],[1764832200000,17.76],[1764832800000,17.76],[1764833400000,17.8],[1764834000000,17.84],[1764834600000,17.82],[1764835200000,17.83],[1764835800000,17.83],[1764836400000,17.83],[1764837000000,17.84],[1764837600000,17.82],[1764838200000,17.83],[1764838800000,17.84],[1764839400000,17.85],[1764840000000,17.83],[1764840600000,17.77],[1764841200000,17.78],[1764841800000,17.79],[1764842400000,null],[1764843000000,17.79],[1764843600000,17.79],[1764844200000,17.79],[1764844800000,17.79],[1764845400000,17.79],[1764846000000,17.79],[1764846600000,17.8],[1764847200000,17.8],[1764847800000,17.8],[1764848400000,17.81],[1764849000000,17.8],[1764849600000,17.8],[1764850200000,17.8],[1764850800000,17.79],[1764851400000,17.81],[1764852000000,17.8],[1764852600000,17.81],[1764853200000,17.82],[1764853800000,17.82],[1764854400000,17.83],[1764855000000,17.83],[1764855600000,17.84],[1764856200000,17.83],[1764856800000,17.83],[1764857400000,17.82],[1764858000000,17.81],[1764858600000,17.83],[1764859200000,17.81],[1764859800000,17.82],[1764860400000,17.82],[1764861000000,17.81],[1764861600000,17.8],[1764862200000,17.8],[1764862800000,17.81],[1764863400000,17.81],[1764864000000,17.78],[1764864600000,17.79],[1764865200000,17.79],[1764865800000,17.76],[1764866400000,17.78],[1764867000000,17.75],[1764867600000,17.75],[1764868200000,17.77],[1764868800000,17.77],[1764869400000,17.76],[1764870000000,17.76],[1764870600000,17.76],[1764871200000,17.75],[1764871800000,17.75],[1764872400000,17.74],[1764873000000,17.75],[1764873600000,17.75],[1764874200000,17.75],[1764874800000,17.74],[1764875400000,17.75],[1764876000000,17.75],[1764876600000,null],[1764877200000,17.75],[1764877800000,17.74],[1764878400000,17.74],[1764879000000,17.73],[1764879600000,17.73],[1764880200000,17.72],[1764880800000,17.73],[1764881400000,17.73],[1764882000000,17.71],[1764882600000,17.72],[1764883200000,17.71],[1764883800000,17.71],[1764884400000,17.71],[1764885000000,17.71],[1764885600000,17.7],[1764886200000,17.71],[1764886800000,17.71],[1764887400000,17.7],[1764888000000,17.68],[1764888600000,17.71],[1764889200000,17.68],[1764889800000,17.71],[1764890400000,17.72],[1764891000000,17.69],[1764891600000,17.71],[1764892200000,17.72],[1764892800000,17.72],[1764893400000,17.69],[1764894000000,17.7],[1764894600000,17.7],[1764895200000,17.7],[1764895800000,17.72],[1764896400000,17.71],[1764897000000,17.7],[1764897600000,17.72],[1764898200000,17.68],[1764898800000,17.7],[1764899400000,17.7],[1764900000000,17.71],[1764900600000,17.71],[1764901200000,17.67],[1764901800000,17.72],[1764902400000,17.73],[1764903000000,17.72],[1764903600000,17.73],[1764904200000,17.71],[1764904800000,17.71],[1764905400000,17.71],[1764906000000,17.68],[1764906600000,17.68],[1764907200000,17.65],[1764907800000,17.65],[1764908400000,17.63],[1764909000000,17.62],[1764909600000,17.61],[1764910200000,17.6],[1764910800000,17.59],[1764911400000,17.6],[1764912000000,17.58],[1764912600000,17.58],[1764913200000,17.59],[1764913800000,17.57],[1764914400000,17.58],[1764915000000,17.58],[1764915600000,17.58],[1764916200000,17.59],[1764916800000,17.6],[1764917400000,17.61],[1764918000000,17.6],[1764918600000,17.59],[1764919200000,17.6],[1764919800000,null],[1764920400000,17.6],[1764921000000,17.53],[1764921600000,null],[1764922200000,17.53],[1764922800000,17.54],[1764923400000,17.52],[1764924000000,17.54],[1764924600000,17.54],[1764925200000,17.59],[1764925800000,17.62],[1764926400000,17.61],[1764927000000,17.6],[1764927600000,17.6],[1764928200000,17.6],[1764928800000,null],[1764929400000,17.6],[1764930000000,17.59],[1764930600000,17.6],[1764931200000,17.6],[1764931800000,17.6],[1764932400000,17.61],[1764933000000,17.61],[1764933600000,17.6],[1764934200000,17.61],[1764934800000,17.6],[1764935400000,17.61],[1764936000000,17.63],[1764936600000,17.62],[1764937200000,17.63],[1764937800000,17.63],[1764938400000,17.64],[1764939000000,17.64],[1764939600000,17.65],[1764940200000,17.64],[1764940800000,17.65],[1764941400000,17.65],[1764942000000,17.66],[1764942600000,17.65],[1764943200000,17.66],[1764943800000,17.64],[1764944400000,17.64],[1764945000000,17.62],[1764945600000,17.63],[1764946200000,17.63],[1764946800000,17.61],[1764947400000,17.61],[1764948000000,17.6],[1764948600000,17.59],[1764949200000,17.61],[1764949800000,17.59],[1764950400000,17.61],[1764951000000,17.6],[1764951600000,17.61],[1764952200000,17.59],[1764952800000,17.6],[1764953400000,17.6],[1764954000000,17.62],[1764954600000,17.62],[1764955200000,17.6],[1764955800000,17.65],[1764956400000,17.64],[1764957000000,17.63],[1764957600000,17.62],[1764958200000,17.63],[1764958800000,17.63],[1764959400000,17.65],[1764960000000,17.67],[1764960600000,17.67],[1764961200000,17.67],[1764961800000,17.68],[1764962400000,17.68],[1764963000000,17.72],[1764963600000,17.71],[1764964200000,17.71],[1764964800000,17.7],[1764965400000,17.72],[1764966000000,17.72],[1764966600000,17.71],[1764967200000,17.72],[1764967800000,17.71],[1764968400000,17.71],[1764969000000,17.72],[1764969600000,17.7],[1764970200000,17.71],[1764970800000,17.72],[1764971400000,17.71],[1764972000000,17.72],[1764972600000,17.7],[1764973200000,17.72],[1764973800000,17.72],[1764974400000,17.71],[1764975000000,17.7],[1764975600000,17.71],[1764976200000,17.71],[1764976800000,17.71],[1764977400000,17.71],[1764978000000,17.72],[1764978600000,17.72],[1764979200000,17.71],[1764979800000,17.72],[1764980400000,17.71],[1764981000000,17.72],[1764981600000,17.72],[1764982200000,17.72],[1764982800000,17.71],[1764983400000,17.72],[1764984000000,17.72],[1764984600000,17.72],[1764985200000,17.71],[1764985800000,17.71],[1764986400000,17.73],[1764987000000,17.74],[1764987600000,17.75],[1764988200000,17.72],[1764988800000,17.75],[1764989400000,17.72],[1764990000000,17.73],[1764990600000,17.74],[1764991200000,17.73],[1764991800000,17.74],[1764992400000,17.77],[1764993000000,17.77],[1764993600000,17.76],[1764994200000,17.77],[1764994800000,17.77],[1764995400000,17.77],[1764996000000,17.77],[1764996600000,17.77],[1764997200000,17.77],[1764997800000,17.78],[1764998400000,17.77],[1764999000000,17.76],[1764999600000,17.77],[1765000200000,17.76],[1765000800000,17.77],[1765001400000,17.76],[1765002000000,17.76],[1765002600000,17.76],[1765003200000,17.76],[1765003800000,17.76],[1765004400000,17.75],[1765005000000,17.74],[1765005600000,17.74],[1765006200000,17.72],[1765006800000,17.73],[1765007400000,17.73],[1765008000000,17.72],[1765008600000,17.71],[1765009200000,17.7],[1765009800000,17.74],[1765010400000,17.74],[1765011000000,17.74],[1765011600000,17.75],[1765012200000,17.75],[1765012800000,17.76],[1765013400000,17.76],[1765014000000,17.76],[1765014600000,17.76],[1765015200000,17.77],[1765015800000,17.77],[1765016400000,17.77],[1765017000000,17.77],[1765017600000,17.78],[1765018200000,17.78],[1765018800000,17.79],[1765019400000,17.78],[1765020000000,17.78],[1765020600000,17.77],[1765021200000,17.77],[1765021800000,17.77],[1765022400000,17.77],[1765023000000,17.78],[1765023600000,17.78],[1765024200000,17.77],[1765024800000,17.77],[1765025400000,17.77],[1765026000000,null],[1765026600000,17.76],[1765027200000,17.76],[1765027800000,17.77],[1765028400000,17.77],[1765029000000,17.77],[1765029600000,17.76],[1765030200000,17.76],[1765030800000,17.76],[1765031400000,17.75],[1765032000000,17.75],[1765032600000,17.73],[1765033200000,17.72],[1765033800000,17.71],[1765034400000,17.71],[1765035000000,17.71],[1765035600000,17.72],[1765036200000,17.71],[1765036800000,null],[1765037400000,17.67],[1765038000000,17.7],[1765038600000,17.65],[1765039200000,17.67],[1765039800000,17.67],[1765040400000,17.66],[1765041000000,17.67],[1765041600000,17.68],[1765042200000,17.65],[1765042800000,17.66],[1765043400000,17.65],[1765044000000,17.65],[1765044600000,null],[1765045200000,17.63],[1765045800000,17.64],[1765046400000,17.62],[1765047000000,17.63],[1765047600000,17.62],[1765048200000,17.62],[1765048800000,17.63],[1765049400000,17.62],[1765050000000,17.6],[1765050600000,17.63],[1765051200000,17.62],[1765051800000,17.6],[1765052400000,17.61],[1765053000000,17.6],[1765053600000,17.6],[1765054200000,17.61],[1765054800000,17.61],[1765055400000,17.62],[1765056000000,17.61],[1765056600000,17.6],[1765057200000,17.6],[1765057800000,17.61],[1765058400000,17.62],[1765059000000,17.6],[1765059600000,17.59],[1765060200000,17.58],[1765060800000,17.58],[1765061400000,17.57],[1765062000000,17.55],[1765062600000,17.55],[1765063200000,17.55],[1765063800000,17.56],[1765064400000,17.55],[1765065000000,17.54],[1765065600000,17.52],[1765066200000,17.52],[1765066800000,17.53],[1765067400000,17.54],[1765068000000,17.53],[1765068600000,17.52],[1765069200000,17.53],[1765069800000,17.54],[1765070400000,17.54],[1765071000000,17.55],[1765071600000,17.54],[1765072200000,17.53],[1765072800000,null],[1765073400000,17.55],[1765074000000,17.53],[1765074600000,17.55],[1765075200000,17.55],[1765075800000,17.55],[1765076400000,17.55],[1765077000000,17.56],[1765077600000,17.55],[1765078200000,17.54],[1765078800000,17.55],[1765079400000,17.54],[1765080000000,17.54],[1765080600000,17.53],[1765081200000,17.54],[1765081800000,17.53],[1765082400000,17.53],[1765083000000,17.52],[1765083600000,17.53],[1765084200000,17.52],[1765084800000,17.52],[1765085400000,null],[1765086000000,17.54],[1765086600000,17.53],[1765087200000,17.53],[1765087800000,17.53],[1765088400000,17.53],[1765089000000,17.53],[1765089600000,17.53],[1765090200000,17.54],[1765090800000,17.53],[1765091400000,17.55],[1765092000000,17.57],[1765092600000,17.56],[1765093200000,17.56],[1765093800000,17.56],[1765094400000,17.55],[1765095000000,17.55],[1765095600000,17.55],[1765096200000,17.55],[1765096800000,17.56],[1765097400000,17.56],[1765098000000,17.57],[1765098600000,17.58],[1765099200000,17.58],[1765099800000,17.6],[1765100400000,17.61],[1765101000000,17.61],[1765101600000,null],[1765102200000,17.62],[1765102800000,17.61],[1765103400000,17.61],[1765104000000,17.63],[1765104600000,17.64],[1765105200000,17.66],[1765105800000,17.67],[1765106400000,17.7],[1765107000000,17.72],[1765107600000,17.73],[1765108200000,17.74],[1765108800000,17.75],[1765109400000,17.75],[1765110000000,17.75],[1765110600000,17.75],[1765111200000,17.75],[1765111800000,17.74],[1765112400000,17.75],[1765113000000,17.76],[1765113600000,17.77],[1765114200000,17.77],[1765114800000,17.78],[1765115400000,17.78],[1765116000000,null],[1765116600000,17.79],[1765117200000,17.78],[1765117800000,17.78],[1765118400000,17.78],[1765119000000,17.77],[1765119600000,17.77],[1765120200000,null],[1765120800000,17.77],[1765121400000,17.76],[1765122000000,17.76],[1765122600000,17.75],[1765123200000,17.76],[1765123800000,17.75],[1765124400000,17.75],[1765125000000,17.74],[1765125600000,17.73],[1765126200000,17.74],[1765126800000,17.73],[1765127400000,17.73],[1765128000000,17.73],[1765128600000,17.73],[1765129200000,17.73],[1765129800000,17.73],[1765130400000,17.72],[1765131000000,17.71],[1765131600000,17.72],[1765132200000,17.71],[1765132800000,17.7],[1765133400000,17.71],[1765134000000,17.7],[1765134600000,17.7],[1765135200000,17.71],[1765135800000,17.69],[1765136400000,17.69],[1765137000000,17.7],[1765137600000,17.69],[1765138200000,17.69],[1765138800000,17.7],[1765139400000,17.69],[1765140000000,17.69],[1765140600000,17.69],[1765141200000,17.7],[1765141800000,17.68],[1765142400000,17.7],[1765143000000,17.69],[1765143600000,17.68],[1765144200000,17.69],[1765144800000,17.7],[1765145400000,null],[1765146000000,17.68],[1765146600000,17.69],[1765147200000,17.68],[1765147800000,17.68],[1765148400000,17.66],[1765149000000,17.65],[1765149600000,17.66],[1765150200000,17.64],[1765150800000,17.64],[1765151400000,17.62],[1765152000000,17.61],[1765152600000,17.6],[1765153200000,17.6],[1765153800000,17.58],[1765154400000,null],[1765155000000,17.57],[1765155600000,17.56],[1765156200000,17.57],[1765156800000,17.55],[1765157400000,17.56],[1765158000000,17.57],[1765158600000,17.55],[1765159200000,17.55],[1765159800000,17.55],[1765160400000,17.56],[1765161000000,17.55],[1765161600000,17.54],[1765162200000,17.54],[1765162800000,17.53],[1765163400000,17.53],[1765164000000,17.54],[1765164600000,17.54],[1765165200000,17.53],[1765165800000,17.52],[1765166400000,17.53],[1765167000000,17.53],[1765167600000,17.53],[1765168200000,17.52],[1765168800000,17.52],[1765169400000,17.52],[1765170000000,17.51],[1765170600000,17.51],[1765171200000,17.51],[1765171800000,17.5],[1765172400000,null],[1765173000000,17.47],[1765173600000,17.47],[1765174200000,17.45],[1765174800000,17.43],[1765175400000,17.43],[1765176000000,17.42],[1765176600000,17.38],[1765177200000,17.39],[1765177800000,17.39],[1765178400000,null],[1765179000000,17.42],[1765179600000,17.41],[1765180200000,17.4],[1765180800000,17.43],[1765181400000,17.43],[1765182000000,17.44],[1765182600000,17.41],[1765183200000,17.47],[1765183800000,17.53],[1765184400000,17.53],[1765185000000,17.54],[1765185600000,17.54],[1765186200000,17.55],[1765186800000,17.56],[1765187400000,17.57],[1765188000000,17.58],[1765188600000,17.58],[1765189200000,17.6],[1765189800000,17.6],[1765190400000,17.61],[1765191000000,17.62],[1765191600000,17.62],[1765192200000,17.63],[1765192800000,17.63],[1765193400000,17.65],[1765194000000,17.65],[1765194600000,17.65],[1765195200000,17.65],[1765195800000,17.65],[1765196400000,17.65],[1765197000000,17.66],[1765197600000,17.66],[1765198200000,17.67],[1765198800000,17.67],[1765199400000,null],[1765200000000,17.71],[1765200600000,17.74],[1765201200000,17.76],[1765201800000,17.76],[1765202400000,17.77],[1765203000000,17.78],[1765203600000,17.79],[1765204200000,17.79],[1765204800000,17.8],[1765205400000,17.8],[1765206000000,17.79],[1765206600000,17.79],[1765207200000,17.78],[1765207800000,17.77],[1765208400000,17.77],[1765209000000,17.76],[1765209600000,17.76],[1765210200000,17.74],[1765210800000,17.75],[1765211400000,17.75],[1765212000000,17.75],[1765212600000,17.74],[1765213200000,17.74],[1765213800000,17.74],[1765214400000,17.73],[1765215000000,17.72],[1765215600000,17.73],[1765216200000,17.72],[1765216800000,17.71],[1765217400000,17.71],[1765218000000,17.72],[1765218600000,17.72],[1765219200000,17.7],[1765219800000,17.7],[1765220400000,17.69],[1765221000000,17.67],[1765221600000,17.66],[1765222200000,17.66],[1765222800000,17.64],[1765223400000,17.63],[1765224000000,17.62],[1765224600000,17.63],[1765225200000,17.59],[1765225800000,17.6],[1765226400000,17.59],[1765227000000,17.56],[1765227600000,17.57],[1765228200000,17.57],[1765228800000,17.56],[1765229400000,17.55],[1765230000000,17.53],[1765230600000,17.54],[1765231200000,17.53],[1765231800000,17.55],[1765232400000,17.54],[1765233000000,17.57],[1765233600000,17.56],[1765234200000,17.55],[1765234800000,17.58],[1765235400000,17.57],[1765236000000,17.56],[1765236600000,17.56],[1765237200000,17.58],[1765237800000,17.59],[1765238400000,17.56],[1765239000000,17.57],[1765239600000,17.56],[1765240200000,17.55],[1765240800000,17.56],[1765241400000,17.56],[1765242000000,17.57],[1765242600000,17.57],[1765243200000,17.58],[1765243800000,17.57],[1765244400000,17.57],[1765245000000,17.56],[1765245600000,17.56],[1765246200000,17.57],[1765246800000,17.57],[1765247400000,17.56],[1765248000000,17.56],[1765248600000,17.57],[1765249200000,17.55],[1765249800000,17.55],[1765250400000,17.55],[1765251000000,17.55],[1765251600000,17.56],[1765252200000,17.54],[1765252800000,17.55],[1765253400000,17.55],[1765254000000,17.56],[1765254600000,17.55],[1765255200000,17.54],[1765255800000,17.53],[1765256400000,17.54],[1765257000000,17.54],[1765257600000,17.51],[1765258200000,17.51],[1765258800000,17.49],[1765259400000,17.49],[1765260000000,17.48],[1765260600000,17.49],[1765261200000,17.48],[1765261800000,17.45],[1765262400000,17.43],[1765263000000,17.34],[1765263600000,17.31],[1765264200000,17.3],[1765264800000,17.3],[1765265400000,17.32],[1765266000000,17.32],[1765266600000,17.29],[1765267200000,17.29],[1765267800000,17.3],[1765268400000,17.3],[1765269000000,17.28],[1765269600000,17.31],[1765270200000,17.28],[1765270800000,17.26],[1765271400000,null],[1765272000000,17.26],[1765272600000,17.28],[1765273200000,17.28],[1765273800000,17.25],[1765274400000,17.25],[1765275000000,17.27],[1765275600000,17.27],[1765276200000,17.28],[1765276800000,17.32],[1765277400000,17.31],[1765278000000,17.3],[1765278600000,17.32],[1765279200000,17.32],[1765279800000,17.32],[1765280400000,17.31],[1765281000000,17.31],[1765281600000,17.32],[1765282200000,17.32],[1765282800000,17.3],[1765283400000,17.29],[1765284000000,17.31],[1765284600000,17.3],[1765285200000,17.3],[1765285800000,17.3],[1765286400000,17.3],[1765287000000,17.3],[1765287600000,17.3],[1765288200000,17.3],[1765288800000,17.31],[1765289400000,17.3],[1765290000000,17.3],[1765290600000,17.3],[1765291200000,17.29],[1765291800000,17.29],[1765292400000,17.29],[1765293000000,17.29],[1765293600000,17.3],[1765294200000,17.29],[1765294800000,17.28],[1765295400000,17.27],[1765296000000,17.27],[1765296600000,17.27],[1765297200000,17.26],[1765297800000,17.27],[1765298400000,17.26],[1765299000000,17.27],[1765299600000,17.26],[1765300200000,17.26],[1765300800000,17.26],[1765301400000,17.26],[1765302000000,17.26],[1765302600000,17.28],[1765303200000,17.29],[1765303800000,17.3],[1765304400000,17.3],[1765305000000,17.29],[1765305600000,17.3],[1765306200000,17.31],[1765306800000,17.32],[1765307400000,17.32],[1765308000000,17.32],[1765308600000,17.32],[1765309200000,17.31],[1765309800000,17.32],[1765310400000,17.27],[1765311000000,17.27],[1765311600000,17.28],[1765312200000,17.29],[1765312800000,17.29],[1765313400000,17.28],[1765314000000,17.27],[1765314600000,17.27],[1765315200000,17.27],[1765315800000,17.25],[1765316400000,17.28],[1765317000000,17.28],[1765317600000,17.28],[1765318200000,17.27],[1765318800000,17.28],[1765319400000,17.28],[1765320000000,17.29],[1765320600000,17.28],[1765321200000,17.28],[1765321800000,17.28],[1765322400000,17.29],[1765323000000,17.29],[1765323600000,17.28],[1765324200000,17.27],[1765324800000,17.3],[1765325400000,17.28],[1765326000000,17.29],[1765326600000,17.3],[1765327200000,17.29],[1765327800000,17.3],[1765328400000,17.29],[1765329000000,17.32],[1765329600000,17.3],[1765330200000,17.32],[1765330800000,17.33],[1765331400000,17.32],[1765332000000,17.31],[1765332600000,17.32],[1765333200000,17.31],[1765333800000,17.33],[1765334400000,17.33],[1765335000000,17.32],[1765335600000,17.33],[1765336200000,17.34],[1765336800000,17.34],[1765337400000,17.34],[1765338000000,17.33],[1765338600000,17.34],[1765339200000,17.33],[1765339800000,17.3],[1765340400000,17.3],[1765341000000,17.3],[1765341600000,17.3],[1765342200000,17.28],[1765342800000,null],[1765343400000,17.31],[1765344000000,17.31],[1765344600000,17.33],[1765345200000,17.32],[1765345800000,17.31],[1765346400000,17.29],[1765347000000,17.29],[1765347600000,17.29],[1765348200000,17.29],[1765348800000,17.28],[1765349400000,17.28],[1765350000000,17.25],[1765350600000,17.27],[1765351200000,17.25],[1765351800000,17.26],[1765352400000,17.29],[1765353000000,17.28],[1765353600000,17.29],[1765354200000,17.29],[1765354800000,17.27],[1765355400000,17.26],[1765356000000,17.26],[1765356600000,17.25],[1765357200000,17.26],[1765357800000,17.24],[1765358400000,17.25],[1765359000000,17.24],[1765359600000,17.26],[1765360200000,17.26],[1765360800000,17.26],[1765361400000,17.26],[1765362000000,17.24],[1765362600000,17.26],[1765363200000,17.29],[1765363800000,17.29],[1765364400000,17.32],[1765365000000,17.29],[1765365600000,17.33],[1765366200000,17.34],[1765366800000,17.37],[1765367400000,17.4],[1765368000000,17.42],[1765368600000,17.45],[1765369200000,17.46],[1765369800000,17.45],[1765370400000,17.47],[1765371000000,17.51],[1765371600000,17.48],[1765372200000,17.45],[1765372800000,17.46],[1765373400000,17.45],[1765374000000,17.44],[1765374600000,17.45],[1765375200000,17.44],[1765375800000,17.44],[1765376400000,17.43],[1765377000000,17.42],[1765377600000,17.41],[1765378200000,17.4],[1765378800000,17.4],[1765379400000,17.42],[1765380000000,17.43],[1765380600000,17.42],[1765381200000,17.42],[1765381800000,17.42],[1765382400000,17.42],[1765383000000,17.41],[1765383600000,17.4],[1765384200000,17.38],[1765384800000,17.37],[1765385400000,17.35],[1765386000000,17.35],[1765386600000,17.34],[1765387200000,17.33],[1765387800000,17.33],[1765388400000,17.32],[1765389000000,17.32],[1765389600000,17.31],[1765390200000,17.31],[1765390800000,17.31],[1765391400000,17.29],[1765392000000,17.29],[1765392600000,17.27],[1765393200000,17.27],[1765393800000,17.26],[1765394400000,17.25],[1765395000000,17.24],[1765395600000,17.25],[1765396200000,17.25],[1765396800000,17.26],[1765397400000,17.26],[1765398000000,17.27],[1765398600000,17.28],[1765399200000,17.28],[1765399800000,17.28],[1765400400000,17.29],[1765401000000,17.28],[1765401600000,17.27],[1765402200000,17.28],[1765402800000,17.29],[1765403400000,17.3],[1765404000000,17.29],[1765404600000,17.3],[1765405200000,17.3],[1765405800000,17.3],[1765406400000,17.32],[1765407000000,17.33],[1765407600000,17.32],[1765408200000,17.33],[1765408800000,17.34],[1765409400000,17.33],[1765410000000,17.33],[1765410600000,17.34],[1765411200000,17.31],[1765411800000,17.31],[1765412400000,17.3],[1765413000000,17.31],[1765413600000,17.3],[1765414200000,17.25],[1765414800000,17.25],[1765415400000,17.23],[1765416000000,17.22],[1765416600000,17.21],[1765417200000,17.22],[1765417800000,17.23],[1765418400000,17.23],[1765419000000,17.24],[1765419600000,17.24],[1765420200000,17.24],[1765420800000,17.25],[1765421400000,17.23],[1765422000000,17.27],[1765422600000,17.25],[1765423200000,17.24],[1765423800000,17.25],[1765424400000,17.19],[1765425000000,17.21],[1765425600000,17.22],[1765426200000,17.19],[1765426800000,17.17],[1765427400000,17.16],[1765428000000,17.15],[1765428600000,17.15],[1765429200000,17.14],[1765429800000,17.13],[1765430400000,17.13],[1765431000000,17.12],[1765431600000,17.13],[1765432200000,17.12],[1765432800000,17.11],[1765433400000,17.11],[1765434000000,17.1],[1765434600000,17.11],[1765435200000,17.12],[1765435800000,17.11],[1765436400000,17.11],[1765437000000,17.11],[1765437600000,17.11],[1765438200000,17.12],[1765438800000,17.11],[1765439400000,17.12],[1765440000000,17.11],[1765440600000,17.11],[1765441200000,17.11],[1765441800000,17.1],[1765442400000,17.12],[1765443000000,17.11],[1765443600000,17.11],[1765444200000,17.11],[1765444800000,17.11],[1765445400000,17.12],[1765446000000,17.13],[1765446600000,17.13],[1765447200000,17.14],[1765447800000,17.14],[1765448400000,17.15],[1765449000000,17.15],[1765449600000,17.15],[1765450200000,17.16],[1765450800000,17.16],[1765451400000,17.16],[1765452000000,17.17],[1765452600000,17.17],[1765453200000,17.18],[1765453800000,17.18],[1765454400000,17.19],[1765455000000,17.19],[1765455600000,17.2],[1765456200000,17.2],[1765456800000,17.2],[1765457400000,17.19],[1765458000000,17.19],[1765458600000,17.2],[1765459200000,17.19],[1765459800000,17.19],[1765460400000,17.2],[1765461000000,17.19],[1765461600000,17.2],[1765462200000,17.19],[1765462800000,17.18],[1765463400000,17.18],[1765464000000,17.19],[1765464600000,17.18],[1765465200000,17.18],[1765465800000,17.18],[1765466400000,17.18],[1765467000000,17.19],[1765467600000,17.18],[1765468200000,17.18],[1765468800000,null],[1765469400000,17.18],[1765470000000,17.17],[1765470600000,null],[1765471200000,17.17],[1765471800000,17.17],[1765472400000,17.18],[1765473000000,17.18],[1765473600000,17.18],[1765474200000,17.18],[1765474800000,17.18],[1765475400000,17.17],[1765476000000,17.18],[1765476600000,17.19],[1765477200000,17.18],[1765477800000,17.18],[1765478400000,17.18],[1765479000000,17.18],[1765479600000,17.18],[1765480200000,17.18],[1765480800000,17.17],[1765481400000,17.18],[1765482000000,17.17],[1765482600000,17.15],[1765483200000,17.16],[1765483800000,17.17],[1765484400000,17.15],[1765485000000,17.16],[1765485600000,17.16],[1765486200000,17.15],[1765486800000,17.17],[1765487400000,17.15],[1765488000000,17.14],[1765488600000,17.16],[1765489200000,17.15],[1765489800000,17.16],[1765490400000,17.16],[1765491000000,17.17],[1765491600000,17.18],[1765492200000,17.19],[1765492800000,17.19],[1765493400000,17.19],[1765494000000,17.18],[1765494600000,17.19],[1765495200000,17.19],[1765495800000,17.19],[1765496400000,17.18],[1765497000000,17.17],[1765497600000,17.18],[1765498200000,17.17],[1765498800000,17.17],[1765499400000,17.18],[1765500000000,17.17],[1765500600000,17.18],[1765501200000,17.18],[1765501800000,17.18],[1765502400000,17.19],[1765503000000,17.19],[1765503600000,17.19],[1765504200000,17.19],[1765504800000,17.21],[1765505400000,17.19],[1765506000000,17.2],[1765506600000,17.2],[1765507200000,17.19],[1765507800000,17.18],[1765508400000,17.19],[1765509000000,17.19],[1765509600000,17.19],[1765510200000,17.19],[1765510800000,17.2],[1765511400000,17.19],[1765512000000,17.19],[1765512600000,17.19],[1765513200000,17.19],[1765513800000,17.19],[1765514400000,17.2],[1765515000000,17.19],[1765515600000,17.19],[1765516200000,17.19],[1765516800000,17.18],[1765517400000,17.2],[1765518000000,17.18],[1765518600000,17.18],[1765519200000,17.18],[1765519800000,17.18],[1765520400000,17.17],[1765521000000,17.16],[1765521600000,17.16],[1765522200000,17.17],[1765522800000,17.16],[1765523400000,17.18],[1765524000000,17.19],[1765524600000,17.17],[1765525200000,17.16],[1765525800000,17.15],[1765526400000,17.16],[1765527000000,17.15],[1765527600000,17.15],[1765528200000,17.16],[1765528800000,17.16],[1765529400000,17.15],[1765530000000,17.15],[1765530600000,17.14],[1765531200000,17.15],[1765531800000,17.14],[1765532400000,17.13],[1765533000000,17.13],[1765533600000,17.13],[1765534200000,17.13],[1765534800000,17.13],[1765535400000,17.13],[1765536000000,17.14],[1765536600000,17.15],[1765537200000,17.14],[1765537800000,17.14],[1765538400000,17.14],[1765539000000,17.14],[1765539600000,17.16],[1765540200000,17.17],[1765540800000,17.17],[1765541400000,17.19],[1765542000000,17.2],[1765542600000,17.2],[1765543200000,17.21],[1765543800000,17.22],[1765544400000,17.22],[1765545000000,17.23],[1765545600000,17.24],[1765546200000,17.23],[1765546800000,17.24],[1765547400000,17.24],[1765548000000,17.22],[1765548600000,17.22],[1765549200000,17.22],[1765549800000,17.21],[1765550400000,17.2],[1765551000000,17.2],[1765551600000,17.19],[1765552200000,17.18],[1765552800000,17.19],[1765553400000,17.17],[1765554000000,17.16],[1765554600000,17.16],[1765555200000,17.17],[1765555800000,17.17],[1765556400000,17.16],[1765557000000,17.16],[1765557600000,17.15],[1765558200000,17.15],[1765558800000,17.14],[1765559400000,17.14],[1765560000000,17.14],[1765560600000,17.15],[1765561200000,17.15],[1765561800000,17.15],[1765562400000,17.16],[1765563000000,17.16],[1765563600000,17.16],[1765564200000,17.16],[1765564800000,17.16],[1765565400000,17.16],[1765566000000,17.17],[1765566600000,17.16],[1765567200000,17.16],[1765567800000,17.16],[1765568400000,17.16],[1765569000000,17.17],[1765569600000,17.17],[1765570200000,17.17],[1765570800000,17.16],[1765571400000,17.17],[1765572000000,17.17],[1765572600000,17.17],[1765573200000,17.17],[1765573800000,17.17],[1765574400000,17.17],[1765575000000,17.17],[1765575600000,17.17],[1765576200000,17.16],[1765576800000,17.16],[1765577400000,17.16],[1765578000000,17.17],[1765578600000,17.16],[1765579200000,17.16],[1765579800000,17.15],[1765580400000,17.15],[1765581000000,17.15],[1765581600000,17.15],[1765582200000,17.15],[1765582800000,17.15],[1765583400000,17.14],[1765584000000,17.15],[1765584600000,17.16],[1765585200000,17.15],[1765585800000,17.14],[1765586400000,17.15],[1765587000000,17.15],[1765587600000,17.15],[1765588200000,17.14],[1765588800000,17.14],[1765589400000,17.14],[1765590000000,17.14],[1765590600000,17.13],[1765591200000,17.13],[1765591800000,17.14],[1765592400000,17.13],[1765593000000,17.14],[1765593600000,17.13],[1765594200000,17.14],[1765594800000,17.13],[1765595400000,17.13],[1765596000000,17.14],[1765596600000,17.13],[1765597200000,17.12],[1765597800000,17.11],[1765598400000,17.11],[1765599000000,17.1],[1765599600000,17.09],[1765600200000,17.1],[1765600800000,17.1],[1765601400000,17.1],[1765602000000,17.1],[1765602600000,17.1],[1765603200000,17.1],[1765603800000,17.1],[1765604400000,17.1],[1765605000000,17.08],[1765605600000,17.11],[1765606200000,17.1],[1765606800000,17.09],[1765607400000,17.12],[1765608000000,17.1],[1765608600000,17.12],[1765609200000,17.1],[1765609800000,17.11],[1765610400000,17.11],[1765611000000,17.09],[1765611600000,17.09],[1765612200000,17.11],[1765612800000,17.12],[1765613400000,17.12],[1765614000000,17.12],[1765614600000,17.11],[1765615200000,17.11],[1765615800000,17.11],[1765616400000,17.1],[1765617000000,17.11],[1765617600000,17.1],[1765618200000,17.09],[1765618800000,17.1],[1765619400000,17.1],[1765620000000,17.11],[1765620600000,17.13],[1765621200000,17.13],[1765621800000,17.14],[1765622400000,17.15],[1765623000000,17.16],[1765623600000,17.18],[1765624200000,17.19],[1765624800000,17.19],[1765625400000,17.21],[1765626000000,17.22],[1765626600000,17.24],[1765627200000,17.26],[1765627800000,17.27],[1765628400000,17.29],[1765629000000,17.3],[1765629600000,17.31],[1765630200000,17.31],[1765630800000,17.32],[1765631400000,17.32],[1765632000000,17.32],[1765632600000,null],[1765633200000,17.34],[1765633800000,17.33],[1765634400000,17.32],[1765635000000,17.32],[1765635600000,17.33],[1765636200000,17.33],[1765636800000,17.34],[1765637400000,17.35],[1765638000000,17.35],[1765638600000,17.09],[1765639200000,17.1],[1765639800000,17.08],[1765640400000,17.07],[1765641000000,17.09],[1765641600000,17.09],[1765642200000,17.08],[1765642800000,17.08],[1765643400000,17.07],[1765644000000,17.07],[1765644600000,17.08],[1765645200000,17.08],[1765645800000,17.09],[1765646400000,17.1],[1765647000000,17.12],[1765647600000,17.1],[1765648200000,17.13],[1765648800000,17.14],[1765649400000,17.13],[1765650000000,17.12],[1765650600000,17.13],[1765651200000,17.15],[1765651800000,17.15],[1765652400000,null],[1765653000000,17.15],[1765653600000,17.15],[1765654200000,17.13],[1765654800000,17.15],[1765655400000,17.14],[1765656000000,17.14],[1765656600000,17.15],[1765657200000,17.14],[1765657800000,17.14],[1765658400000,17.15],[1765659000000,17.14],[1765659600000,17.13],[1765660200000,17.14],[1765660800000,17.14],[1765661400000,17.13],[1765662000000,null],[1765662600000,17.16],[1765663200000,17.13],[1765663800000,17.13],[1765664400000,17.14],[1765665000000,17.14],[1765665600000,17.15],[1765666200000,17.15],[1765666800000,17.14],[1765667400000,17.14],[1765668000000,17.14],[1765668600000,17.14],[1765669200000,17.14],[1765669800000,17.15],[1765670400000,17.14],[1765671000000,17.15],[1765671600000,17.14],[1765672200000,17.15],[1765672800000,17.15],[1765673400000,17.15],[1765674000000,17.15],[1765674600000,17.15],[1765675200000,17.16],[1765675800000,17.16],[1765676400000,17.15],[1765677000000,17.15],[1765677600000,17.15],[1765678200000,17.15],[1765678800000,17.15],[1765679400000,null],[1765680000000,17.16],[1765680600000,17.16],[1765681200000,null],[1765681800000,17.16],[1765682400000,17.15],[1765683000000,17.16],[1765683600000,17.15],[1765684200000,17.16],[1765684800000,17.16],[1765685400000,17.16],[1765686000000,17.16],[1765686600000,17.15],[1765687200000,17.15],[1765687800000,null],[1765688400000,17.16],[1765689000000,17.15],[1765689600000,17.16],[1765690200000,17.15],[1765690800000,17.15],[1765691400000,17.14],[1765692000000,17.14],[1765692600000,17.13],[1765693200000,17.13],[1765693800000,17.14],[1765694400000,17.13],[1765695000000,17.14],[1765695600000,17.13],[1765696200000,17.13],[1765696800000,17.13],[1765697400000,17.13],[1765698000000,17.13],[1765698600000,17.12],[1765699200000,17.12],[1765699800000,17.13],[1765700400000,17.11],[1765701000000,17.08],[1765701600000,17.08],[1765702200000,17.07],[1765702800000,17.07],[1765703400000,17.07],[1765704000000,17.07],[1765704600000,17.08],[1765705200000,null],[1765705800000,17.09],[1765706400000,17.09],[1765707000000,17.1],[1765707600000,17.1],[1765708200000,17.1],[1765708800000,17.12],[1765709400000,17.12],[1765710000000,17.15],[1765710600000,17.15],[1765711200000,17.13],[1765711800000,17.13],[1765712400000,17.14],[1765713000000,17.13],[1765713600000,17.14],[1765714200000,17.13],[1765714800000,17.14],[1765715400000,null],[1765716000000,17.14],[1765716600000,17.14],[1765717200000,17.14],[1765717800000,17.14],[1765718400000,17.15],[1765719000000,17.14],[1765719600000,17.14],[1765720200000,17.15],[1765720800000,17.14],[1765721400000,17.15],[1765722000000,17.15],[1765722600000,17.14],[1765723200000,17.14],[1765723800000,17.14],[1765724400000,17.14],[1765725000000,17.14],[1765725600000,17.13],[1765726200000,17.14],[1765726800000,17.13],[1765727400000,17.13],[1765728000000,17.13],[1765728600000,17.12],[1765729200000,17.12],[1765729800000,17.12],[1765730400000,17.12],[1765731000000,17.12],[1765731600000,17.11],[1765732200000,17.11],[1765732800000,17.12],[1765733400000,17.11],[1765734000000,17.11],[1765734600000,17.11],[1765735200000,17.11],[1765735800000,17.11],[1765736400000,17.11],[1765737000000,17.11],[1765737600000,17.11],[1765738200000,17.11],[1765738800000,17.11],[1765739400000,17.1],[1765740000000,17.1],[1765740600000,17.1],[1765741200000,17.1],[1765741800000,17.1],[1765742400000,17.1],[1765743000000,17.1],[1765743600000,17.11],[1765744200000,17.1],[1765744800000,17.08],[1765745400000,17.08],[1765746000000,17.09],[1765746600000,17.08],[1765747200000,17.08],[1765747800000,17.08],[1765748400000,17.09],[1765749000000,17.09],[1765749600000,17.09],[1765750200000,17.08],[1765750800000,17.09],[1765751400000,17.06],[1765752000000,17.06],[1765752600000,17.05],[1765753200000,17.05],[1765753800000,17.05],[1765754400000,17.04],[1765755000000,17.03],[1765755600000,17.05],[1765756200000,17.05],[1765756800000,17.05],[1765757400000,17.07],[1765758000000,17.08],[1765758600000,17.08],[1765759200000,17.08],[1765759800000,17.09],[1765760400000,17.09],[1765761000000,17.09],[1765761600000,17.09],[1765762200000,17.1],[1765762800000,17.1],[1765763400000,17.09],[1765764000000,17.1],[1765764600000,17.1],[1765765200000,17.1],[1765765800000,17.1],[1765766400000,17.1],[1765767000000,17.1],[1765767600000,17.11],[1765768200000,17.11],[1765768800000,17.12],[1765769400000,17.13],[1765770000000,17.13],[1765770600000,17.13],[1765771200000,17.13],[1765771800000,17.13],[1765772400000,17.13],[1765773000000,17.13],[1765773600000,17.13],[1765774200000,17.13],[1765774800000,17.13],[1765775400000,17.13],[1765776000000,17.13],[1765776600000,17.13],[1765777200000,17.12],[1765777800000,17.13],[1765778400000,17.13],[1765779000000,17.13],[1765779600000,17.13],[1765780200000,17.13],[1765780800000,17.13],[1765781400000,17.13],[1765782000000,17.13],[1765782600000,17.13],[1765783200000,17.13],[1765783800000,17.13],[1765784400000,17.13],[1765785000000,17.13],[1765785600000,17.13],[1765786200000,17.14],[1765786800000,17.14],[1765787400000,17.15],[1765788000000,17.15],[1765788600000,17.16],[1765789200000,17.17],[1765789800000,17.17],[1765790400000,17.17],[1765791000000,17.17],[1765791600000,17.18],[1765792200000,17.19],[1765792800000,17.19],[1765793400000,17.2],[1765794000000,17.2],[1765794600000,17.2],[1765795200000,17.2],[1765795800000,17.21],[1765796400000,17.22],[1765797000000,17.22],[1765797600000,17.23],[1765798200000,17.23],[1765798800000,17.23],[1765799400000,17.24],[1765800000000,17.25],[1765800600000,17.24],[1765801200000,17.25],[1765801800000,17.26],[1765802400000,17.26],[1765803000000,17.27],[1765803600000,17.27],[1765804200000,17.28],[1765804800000,17.28],[1765805400000,17.28],[1765806000000,17.28],[1765806600000,17.28],[1765807200000,17.28],[1765807800000,17.27],[1765808400000,17.27],[1765809000000,17.27],[1765809600000,17.27],[1765810200000,17.28],[1765810800000,17.28],[1765811400000,17.28],[1765812000000,17.27],[1765812600000,17.26],[1765813200000,17.26],[1765813800000,17.25],[1765814400000,17.25],[1765815000000,17.24],[1765815600000,17.24],[1765816200000,17.24],[1765816800000,17.23],[1765817400000,17.23],[1765818000000,17.22],[1765818600000,17.23],[1765819200000,17.22],[1765819800000,17.22],[1765820400000,17.22],[1765821000000,17.22],[1765821600000,17.22],[1765822200000,17.22],[1765822800000,17.21],[1765823400000,17.21],[1765824000000,17.21],[1765824600000,17.21],[1765825200000,17.21],[1765825800000,null],[1765826400000,17.2],[1765827000000,17.21],[1765827600000,17.2],[1765828200000,17.21],[1765828800000,17.21],[1765829400000,17.21],[1765830000000,17.2],[1765830600000,17.2],[1765831200000,17.2],[1765831800000,17.2],[1765832400000,17.2],[1765833000000,17.2],[1765833600000,17.2],[1765834200000,17.2],[1765834800000,17.18],[1765835400000,17.19],[1765836000000,17.19],[1765836600000,17.2],[1765837200000,17.19],[1765837800000,17.19],[1765838400000,17.19],[1765839000000,17.18],[1765839600000,17.19],[1765840200000,17.18],[1765840800000,17.18],[1765841400000,17.18],[1765842000000,17.17],[1765842600000,17.17],[1765843200000,17.17],[1765843800000,17.16],[1765844400000,17.16],[1765845000000,17.16],[1765845600000,17.15],[1765846200000,17.15],[1765846800000,17.15],[1765847400000,17.14],[1765848000000,17.14],[1765848600000,17.14],[1765849200000,17.13],[1765849800000,17.13],[1765850400000,17.13],[1765851000000,17.14],[1765851600000,17.13],[1765852200000,17.12],[1765852800000,17.12],[1765853400000,17.13],[1765854000000,17.12],[1765854600000,17.12],[1765855200000,17.11],[1765855800000,17.11],[1765856400000,17.1],[1765857000000,17.11],[1765857600000,17.1],[1765858200000,17.1],[1765858800000,17.09],[1765859400000,17.09],[1765860000000,17.08],[1765860600000,17.08],[1765861200000,null],[1765861800000,17.08],[1765862400000,17.07],[1765863000000,17.07],[1765863600000,17.07],[1765864200000,17.07],[1765864800000,17.06],[1765865400000,17.06],[1765866000000,null],[1765866600000,17.04],[1765867200000,17.05],[1765867800000,17.04],[1765868400000,17.04],[1765869000000,17.04],[1765869600000,17.03],[1765870200000,17.03],[1765870800000,17.03],[1765871400000,17.02],[1765872000000,17.03],[1765872600000,17.03],[1765873200000,17.03],[1765873800000,17.03],[1765874400000,17.03],[1765875000000,17.04],[1765875600000,17.04],[1765876200000,17.04],[1765876800000,17.03],[1765877400000,17.04],[1765878000000,17.05],[1765878600000,17.05],[1765879200000,17.05],[1765879800000,null],[1765880400000,17.06],[1765881000000,17.07],[1765881600000,17.07],[1765882200000,17.08],[1765882800000,17.08],[1765883400000,17.09],[1765884000000,17.09],[1765884600000,17.09],[1765885200000,17.1],[1765885800000,17.1],[1765886400000,17.11],[1765887000000,17.11],[1765887600000,17.12],[1765888200000,null],[1765888800000,17.12],[1765889400000,17.12],[1765890000000,17.12],[1765890600000,17.12],[1765891200000,17.13],[1765891800000,17.13],[1765892400000,17.13],[1765893000000,17.12],[1765893600000,17.13],[1765894200000,17.12],[1765894800000,17.13],[1765895400000,17.13],[1765896000000,17.13],[1765896600000,17.13],[1765897200000,17.12],[1765897800000,17.13],[1765898400000,17.12],[1765899000000,17.12],[1765899600000,17.12],[1765900200000,17.11],[1765900800000,17.11],[1765901400000,17.1],[1765902000000,17.1],[1765902600000,17.1],[1765903200000,17.09],[1765903800000,17.08],[1765904400000,17.08],[1765905000000,17.07],[1765905600000,17.07],[1765906200000,17.07],[1765906800000,17.06],[1765907400000,17.06],[1765908000000,17.05],[1765908600000,17.04],[1765909200000,17.04],[1765909800000,17.05],[1765910400000,17.04],[1765911000000,17.03],[1765911600000,17.04],[1765912200000,17.03],[1765912800000,17.05],[1765913400000,17.04],[1765914000000,17.04],[1765914600000,17.06],[1765915200000,17.05],[1765915800000,17.06],[1765916400000,17.05],[1765917000000,17.06],[1765917600000,17.04],[1765918200000,17.03],[1765918800000,17.05],[1765919400000,17.03],[1765920000000,17.04],[1765920600000,17.03],[1765921200000,17.02],[1765921800000,17.03],[1765922400000,17.03],[1765923000000,17.03],[1765923600000,17.01],[1765924200000,17.02],[1765924800000,17.01],[1765925400000,17.0],[1765926000000,17.02],[1765926600000,17.0],[1765927200000,17.0],[1765927800000,17.01],[1765928400000,17.01],[1765929000000,17.01],[1765929600000,17.02],[1765930200000,17.02],[1765930800000,17.02],[1765931400000,17.02],[1765932000000,17.02],[1765932600000,17.02],[1765933200000,17.02],[1765933800000,17.03],[1765934400000,17.02],[1765935000000,17.02],[1765935600000,17.02],[1765936200000,17.02],[1765936800000,17.02],[1765937400000,17.02],[1765938000000,17.01],[1765938600000,17.01],[1765939200000,17.01],[1765939800000,17.02],[1765940400000,17.01],[1765941000000,17.01],[1765941600000,17.02],[1765942200000,17.02],[1765942800000,17.02],[1765943400000,17.02],[1765944000000,17.02],[1765944600000,17.03],[1765945200000,17.02],[1765945800000,null],[1765946400000,17.03],[1765947000000,17.03],[1765947600000,17.03],[1765948200000,17.02],[1765948800000,17.02],[1765949400000,17.02],[1765950000000,17.02],[1765950600000,17.03],[1765951200000,17.04],[1765951800000,17.05],[1765952400000,17.06],[1765953000000,17.06],[1765953600000,17.05],[1765954200000,17.05],[1765954800000,17.04],[1765955400000,17.03],[1765956000000,17.04],[1765956600000,17.04],[1765957200000,17.04],[1765957800000,17.05],[1765958400000,null],[1765959000000,17.05],[1765959600000,17.05],[1765960200000,17.06],[1765960800000,17.06],[1765961400000,17.06],[1765962000000,17.07],[1765962600000,17.07],[1765963200000,17.08],[1765963800000,17.09],[1765964400000,17.09],[1765965000000,17.07],[1765965600000,17.07],[1765966200000,17.08],[1765966800000,17.09],[1765967400000,17.09],[1765968000000,17.09],[1765968600000,17.08],[1765969200000,17.1],[1765969800000,17.1],[1765970400000,17.11],[1765971000000,17.11],[1765971600000,17.12],[1765972200000,17.12],[1765972800000,17.11],[1765973400000,17.12],[1765974000000,17.11],[1765974600000,17.1],[1765975200000,17.11],[1765975800000,17.11],[1765976400000,17.11],[1765977000000,17.12],[1765977600000,17.11],[1765978200000,17.1],[1765978800000,17.1],[1765979400000,17.1],[1765980000000,17.1],[1765980600000,17.1],[1765981200000,17.11],[1765981800000,17.11],[1765982400000,17.11],[1765983000000,17.11],[1765983600000,17.11],[1765984200000,17.11],[1765984800000,17.11],[1765985400000,17.11],[1765986000000,17.11],[1765986600000,17.1],[1765987200000,17.1],[1765987800000,17.1],[1765988400000,17.1],[1765989000000,17.09],[1765989600000,17.09],[1765990200000,17.09],[1765990800000,17.09],[1765991400000,17.09],[1765992000000,17.08],[1765992600000,17.09],[1765993200000,17.08],[1765993800000,17.08],[1765994400000,17.08],[1765995000000,17.07],[1765995600000,17.06],[1765996200000,null],[1765996800000,17.06],[1765997400000,17.07],[1765998000000,17.07],[1765998600000,17.07],[1765999200000,17.08],[1765999800000,17.06],[1766000400000,17.07],[1766001000000,17.07],[1766001600000,17.08],[1766002200000,17.08],[1766002800000,17.07],[1766003400000,17.07],[1766004000000,17.07],[1766004600000,17.08],[1766005200000,17.08],[1766005800000,17.08],[1766006400000,17.08],[1766007000000,17.11],[1766007600000,17.1],[1766008200000,17.09],[1766008800000,17.11],[1766009400000,17.09],[1766010000000,17.09],[1766010600000,17.08],[1766011200000,17.04],[1766011800000,17.02],[1766012400000,17.01],[1766013000000,17.0],[1766013600000,17.0],[1766014200000,17.0],[1766014800000,17.01],[1766015400000,17.0],[1766016000000,17.0],[1766016600000,16.99],[1766017200000,16.99],[1766017800000,16.98],[1766018400000,16.99],[1766019000000,16.98],[1766019600000,16.98],[1766020200000,16.98],[1766020800000,16.98],[1766021400000,16.97],[1766022000000,16.98],[1766022600000,16.98],[1766023200000,16.98],[1766023800000,16.97],[1766024400000,16.98],[1766025000000,16.97],[1766025600000,16.97],[1766026200000,16.97],[1766026800000,16.96],[1766027400000,16.97],[1766028000000,16.98],[1766028600000,16.98],[1766029200000,16.98],[1766029800000,16.98],[1766030400000,16.98],[1766031000000,16.97],[1766031600000,16.96],[1766032200000,16.96],[1766032800000,16.96],[1766033400000,16.96],[1766034000000,16.96],[1766034600000,16.97],[1766035200000,16.96],[1766035800000,16.96],[1766036400000,16.96],[1766037000000,16.95],[1766037600000,16.96],[1766038200000,16.95],[1766038800000,16.96],[1766039400000,16.97],[1766040000000,16.99],[1766040600000,17.0],[1766041200000,17.0],[1766041800000,17.01],[1766042400000,17.0],[1766043000000,17.01],[1766043600000,17.02],[1766044200000,17.02],[1766044800000,17.02],[1766045400000,17.02],[1766046000000,17.02],[1766046600000,17.02],[1766047200000,17.02],[1766047800000,17.02],[1766048400000,17.02],[1766049000000,17.03],[1766049600000,17.03],[1766050200000,17.03],[1766050800000,17.04],[1766051400000,17.04],[1766052000000,17.04],[1766052600000,17.05],[1766053200000,17.05],[1766053800000,17.05],[1766054400000,17.05],[1766055000000,17.05],[1766055600000,17.05],[1766056200000,17.06],[1766056800000,17.05],[1766057400000,17.05],[1766058000000,17.05],[1766058600000,17.05],[1766059200000,17.04],[1766059800000,17.03],[1766060400000,17.03],[1766061000000,17.02],[1766061600000,17.06],[1766062200000,17.05],[1766062800000,17.05],[1766063400000,17.06],[1766064000000,17.06],[1766064600000,17.06],[1766065200000,17.05],[1766065800000,17.04],[1766066400000,17.03],[1766067000000,17.02],[1766067600000,17.02],[1766068200000,17.01],[1766068800000,17.01],[1766069400000,17.0],[1766070000000,17.0],[1766070600000,17.0],[1766071200000,17.0],[1766071800000,null],[1766072400000,16.99],[1766073000000,17.0],[1766073600000,16.99],[1766074200000,16.98],[1766074800000,16.98],[1766075400000,null],[1766076000000,16.97],[1766076600000,16.97],[1766077200000,16.97],[1766077800000,16.96],[1766078400000,16.96],[1766079000000,16.96],[1766079600000,16.96],[1766080200000,16.97],[1766080800000,16.96],[1766081400000,16.95],[1766082000000,16.95],[1766082600000,16.95],[1766083200000,16.96],[1766083800000,16.96],[1766084400000,16.96],[1766085000000,16.96],[1766085600000,null],[1766086200000,16.95],[1766086800000,16.95],[1766087400000,16.95],[1766088000000,16.95],[1766088600000,16.95],[1766089200000,16.94],[1766089800000,16.94],[1766090400000,16.94],[1766091000000,16.94],[1766091600000,16.94],[1766092200000,16.95],[1766092800000,16.94],[1766093400000,16.94],[1766094000000,16.93],[1766094600000,16.94],[1766095200000,16.94],[1766095800000,16.93],[1766096400000,16.93],[1766097000000,16.93],[1766097600000,16.93],[1766098200000,16.93],[1766098800000,16.93],[1766099400000,16.93],[1766100000000,16.93],[1766100600000,16.93],[1766101200000,16.93],[1766101800000,16.93],[1766102400000,16.93],[1766103000000,16.93],[1766103600000,16.93],[1766104200000,16.93],[1766104800000,16.93],[1766105400000,16.93],[1766106000000,16.93],[1766106600000,16.93],[1766107200000,16.93],[1766107800000,16.94],[1766108400000,16.94],[1766109000000,16.94],[1766109600000,16.94],[1766110200000,16.94],[1766110800000,16.95],[1766111400000,16.95],[1766112000000,16.95],[1766112600000,16.95],[1766113200000,16.95],[1766113800000,16.95],[1766114400000,16.95],[1766115000000,16.95],[1766115600000,16.95],[1766116200000,16.95],[1766116800000,16.95],[1766117400000,16.95],[1766118000000,16.94],[1766118600000,16.94],[1766119200000,16.94],[1766119800000,16.93],[1766120400000,16.93],[1766121000000,16.94],[1766121600000,16.93],[1766122200000,16.92],[1766122800000,16.93],[1766123400000,16.94],[1766124000000,16.94],[1766124600000,16.98],[1766125200000,16.98],[1766125800000,17.0],[1766126400000,17.01],[1766127000000,17.01],[1766127600000,17.02],[1766128200000,17.01],[1766128800000,17.04],[1766129400000,17.05],[1766130000000,17.07],[1766130600000,17.08],[1766131200000,17.09],[1766131800000,17.09],[1766132400000,17.09],[1766133000000,17.09],[1766133600000,17.08],[1766134200000,17.08],[1766134800000,17.09],[1766135400000,17.1],[1766136000000,17.11],[1766136600000,17.12],[1766137200000,17.12],[1766137800000,17.13],[1766138400000,17.13],[1766139000000,17.15],[1766139600000,17.18],[1766140200000,17.2],[1766140800000,17.21],[1766141400000,17.21],[1766142000000,17.2],[1766142600000,17.2],[1766143200000,17.2],[1766143800000,17.19],[1766144400000,17.18],[1766145000000,17.18],[1766145600000,17.19],[1766146200000,17.19],[1766146800000,17.21],[1766147400000,17.25],[1766148000000,17.29],[1766148600000,17.31],[1766149200000,17.3],[1766149800000,17.32],[1766150400000,17.3],[1766151000000,null],[1766151600000,17.34],[1766152200000,17.33],[1766152800000,17.35],[1766153400000,17.37],[1766154000000,17.38],[1766154600000,17.37],[1766155200000,17.28],[1766155800000,17.29],[1766156400000,17.23],[1766157000000,17.34],[1766157600000,17.31],[1766158200000,17.27],[1766158800000,17.31],[1766159400000,17.38],[1766160000000,17.39],[1766160600000,17.36],[1766161200000,17.39],[1766161800000,17.38],[1766162400000,17.36],[1766163000000,17.33],[1766163600000,17.35],[1766164200000,17.31],[1766164800000,17.29],[1766165400000,17.29],[1766166000000,17.29],[1766166600000,17.27],[1766167200000,17.27],[1766167800000,17.26],[1766168400000,17.27],[1766169000000,17.25],[1766169600000,17.25],[1766170200000,17.25],[1766170800000,17.25],[1766171400000,17.27],[1766172000000,17.27],[1766172600000,17.28],[1766173200000,17.28],[1766173800000,17.27],[1766174400000,17.27],[1766175000000,17.25],[1766175600000,17.25],[1766176200000,17.24],[1766176800000,17.24],[1766177400000,17.24],[1766178000000,17.24],[1766178600000,17.23],[1766179200000,17.23],[1766179800000,17.22],[1766180400000,17.22],[1766181000000,17.21],[1766181600000,17.21],[1766182200000,17.2],[1766182800000,17.2],[1766183400000,17.2],[1766184000000,17.21],[1766184600000,17.21],[1766185200000,17.22],[1766185800000,17.22],[1766186400000,17.22],[1766187000000,17.23],[1766187600000,17.23],[1766188200000,17.21],[1766188800000,17.21],[1766189400000,17.21],[1766190000000,17.21],[1766190600000,17.2],[1766191200000,17.2],[1766191800000,17.2],[1766192400000,17.19],[1766193000000,17.19],[1766193600000,17.21],[1766194200000,17.21],[1766194800000,17.22],[1766195400000,17.22],[1766196000000,17.23],[1766196600000,17.22],[1766197200000,17.22],[1766197800000,17.22],[1766198400000,17.22],[1766199000000,17.22],[1766199600000,17.22],[1766200200000,17.22],[1766200800000,17.23],[1766201400000,17.22],[1766202000000,17.23],[1766202600000,17.22],[1766203200000,17.22],[1766203800000,17.22],[1766204400000,17.22],[1766205000000,17.21],[1766205600000,17.21],[1766206200000,17.21],[1766206800000,17.21],[1766207400000,17.2],[1766208000000,17.2],[1766208600000,17.2],[1766209200000,17.2],[1766209800000,17.2],[1766210400000,17.19],[1766211000000,17.2],[1766211600000,17.19],[1766212200000,17.18],[1766212800000,17.18],[1766213400000,17.18],[1766214000000,null],[1766214600000,17.17],[1766215200000,17.17],[1766215800000,17.16],[1766216400000,17.16],[1766217000000,17.16],[1766217600000,17.15],[1766218200000,17.15],[1766218800000,17.16],[1766219400000,17.15],[1766220000000,17.15],[1766220600000,17.15],[1766221200000,17.15],[1766221800000,17.15],[1766222400000,17.15],[1766223000000,17.15],[1766223600000,17.15],[1766224200000,17.16],[1766224800000,17.16],[1766225400000,17.16],[1766226000000,17.17],[1766226600000,17.17],[1766227200000,17.17],[1766227800000,17.17],[1766228400000,17.17],[1766229000000,17.17],[1766229600000,17.17],[1766230200000,17.17],[1766230800000,17.17],[1766231400000,17.17],[1766232000000,17.18],[1766232600000,17.18],[1766233200000,17.18],[1766233800000,17.18],[1766234400000,17.18],[1766235000000,17.18],[1766235600000,17.19],[1766236200000,17.19],[1766236800000,17.19],[1766237400000,null],[1766238000000,17.19],[1766238600000,17.19],[1766239200000,17.19],[1766239800000,17.2],[1766240400000,17.2],[1766241000000,17.2],[1766241600000,17.2],[1766242200000,17.2],[1766242800000,17.2],[1766243400000,17.2],[1766244000000,17.2],[1766244600000,17.2],[1766245200000,17.2],[1766245800000,17.2],[1766246400000,17.21],[1766247000000,17.2],[1766247600000,17.21],[1766248200000,17.21],[1766248800000,17.2],[1766249400000,17.21],[1766250000000,17.21],[1766250600000,17.2],[1766251200000,17.21],[1766251800000,17.2],[1766252400000,17.2],[1766253000000,17.2],[1766253600000,null],[1766254200000,17.21],[1766254800000,17.21],[1766255400000,17.21],[1766256000000,17.21],[1766256600000,17.2],[1766257200000,17.2],[1766257800000,17.2],[1766258400000,17.15],[1766259000000,17.16],[1766259600000,17.16],[1766260200000,17.1],[1766260800000,17.12],[1766261400000,17.08],[1766262000000,17.06],[1766262600000,16.87],[1766263200000,17.01],[1766263800000,17.01],[1766264400000,17.04],[1766265000000,16.83],[1766265600000,16.83],[1766266200000,16.88],[1766266800000,16.86],[1766267400000,16.85],[1766268000000,16.86],[1766268600000,16.86],[1766269200000,16.88],[1766269800000,16.92],[1766270400000,16.9],[1766271000000,16.86],[1766271600000,16.88],[1766272200000,16.9],[1766272800000,16.89],[1766273400000,16.87],[1766274000000,16.93],[1766274600000,16.92],[1766275200000,16.96],[1766275800000,16.99],[1766276400000,17.06],[1766277000000,17.08],[1766277600000,17.08],[1766278200000,17.1],[1766278800000,17.09],[1766279400000,17.1],[1766280000000,17.13],[1766280600000,17.14],[1766281200000,17.15],[1766281800000,17.15],[1766282400000,17.15],[1766283000000,17.14],[1766283600000,17.14],[1766284200000,17.15],[1766284800000,17.16],[1766285400000,17.14],[1766286000000,17.14],[1766286600000,17.14],[1766287200000,17.14],[1766287800000,17.14],[1766288400000,17.13],[1766289000000,17.14],[1766289600000,17.14],[1766290200000,17.15],[1766290800000,17.16],[1766291400000,17.16],[1766292000000,17.15],[1766292600000,17.14],[1766293200000,17.15],[1766293800000,17.14],[1766294400000,17.11],[1766295000000,17.11],[1766295600000,17.05],[1766296200000,17.05],[1766296800000,17.08],[1766297400000,17.08],[1766298000000,17.11],[1766298600000,17.11],[1766299200000,17.07],[1766299800000,17.06],[1766300400000,17.1],[1766301000000,17.1],[1766301600000,17.11],[1766302200000,17.1],[1766302800000,17.11],[1766303400000,17.08],[1766304000000,17.08],[1766304600000,17.09],[1766305200000,17.11],[1766305800000,17.11],[1766306400000,17.12],[1766307000000,17.11],[1766307600000,17.13],[1766308200000,17.14],[1766308800000,17.11],[1766309400000,17.1],[1766310000000,17.11],[1766310600000,17.08],[1766311200000,17.06],[1766311800000,17.06],[1766312400000,17.07],[1766313000000,null],[1766313600000,17.08],[1766314200000,17.09],[1766314800000,17.1],[1766315400000,17.1],[1766316000000,17.11],[1766316600000,17.11],[1766317200000,17.12],[1766317800000,17.13],[1766318400000,17.14],[1766319000000,17.15],[1766319600000,17.16],[1766320200000,17.17],[1766320800000,17.18],[1766321400000,17.18],[1766322000000,17.19],[1766322600000,17.21],[1766323200000,17.21],[1766323800000,17.23],[1766324400000,17.24],[1766325000000,17.25],[1766325600000,17.23],[1766326200000,17.22],[1766326800000,17.21],[1766327400000,17.23],[1766328000000,17.25],[1766328600000,17.24],[1766329200000,17.25],[1766329800000,17.27],[1766330400000,17.27],[1766331000000,17.14],[1766331600000,17.11],[1766332200000,17.09],[1766332800000,17.08],[1766333400000,17.08],[1766334000000,17.07],[1766334600000,17.06],[1766335200000,17.06],[1766335800000,17.05],[1766336400000,17.07],[1766337000000,17.06],[1766337600000,17.04],[1766338200000,17.05],[1766338800000,17.04],[1766339400000,17.03],[1766340000000,17.04],[1766340600000,17.03],[1766341200000,17.03],[1766341800000,17.03],[1766342400000,17.03],[1766343000000,17.02],[1766343600000,17.01],[1766344200000,17.01],[1766344800000,17.01],[1766345400000,null],[1766346000000,17.0],[1766346600000,17.0],[1766347200000,17.0],[1766347800000,17.0],[1766348400000,16.99],[1766349000000,16.99],[1766349600000,17.0],[1766350200000,16.99],[1766350800000,16.99],[1766351400000,null],[1766352000000,16.97],[1766352600000,16.97],[1766353200000,16.98],[1766353800000,16.97],[1766354400000,16.98],[1766355000000,16.98],[1766355600000,16.98],[1766356200000,16.97],[1766356800000,16.99],[1766357400000,16.97],[1766358000000,16.97],[1766358600000,16.97],[1766359200000,16.97],[1766359800000,16.97],[1766360400000,17.0],[1766361000000,17.05],[1766361600000,17.08],[1766362200000,17.1],[1766362800000,17.09],[1766363400000,17.04],[1766364000000,17.04],[1766364600000,17.05],[1766365200000,17.05],[1766365800000,17.04],[1766366400000,17.05],[1766367000000,17.04],[1766367600000,17.04],[1766368200000,17.05],[1766368800000,17.05],[1766369400000,17.12],[1766370000000,17.11],[1766370600000,17.11],[1766371200000,17.09],[1766371800000,17.07],[1766372400000,17.05],[1766373000000,17.04],[1766373600000,17.04],[1766374200000,17.04],[1766374800000,17.05],[1766375400000,17.05],[1766376000000,17.07],[1766376600000,17.07],[1766377200000,null],[1766377800000,17.08],[1766378400000,17.06],[1766379000000,17.04],[1766379600000,17.02],[1766380200000,17.03],[1766380800000,17.04],[1766381400000,17.03],[1766382000000,16.99],[1766382600000,16.99],[1766383200000,17.0],[1766383800000,16.99],[1766384400000,16.99],[1766385000000,null],[1766385600000,17.0],[1766386200000,17.01],[1766386800000,17.0],[1766387400000,17.0],[1766388000000,17.0],[1766388600000,17.0],[1766389200000,16.99],[1766389800000,16.99],[1766390400000,16.99],[1766391000000,16.99],[1766391600000,16.99],[1766392200000,17.0],[1766392800000,16.99],[1766393400000,16.99],[1766394000000,16.99],[1766394600000,16.99],[1766395200000,16.99],[1766395800000,17.0],[1766396400000,16.98],[1766397000000,16.99],[1766397600000,16.99],[1766398200000,16.98],[1766398800000,16.99],[1766399400000,16.97],[1766400000000,16.98],[1766400600000,16.98],[1766401200000,16.99],[1766401800000,16.97],[1766402400000,16.97],[1766403000000,16.96],[1766403600000,16.96],[1766404200000,16.99],[1766404800000,17.02],[1766405400000,17.01],[1766406000000,17.02],[1766406600000,16.99],[1766407200000,17.01],[1766407800000,17.02],[1766408400000,17.05],[1766409000000,17.02],[1766409600000,17.03],[1766410200000,17.03],[1766410800000,17.04],[1766411400000,17.01],[1766412000000,17.02],[1766412600000,17.02],[1766413200000,17.01],[1766413800000,17.03],[1766414400000,17.06],[1766415000000,17.02],[1766415600000,17.04],[1766416200000,17.03],[1766416800000,17.04],[1766417400000,17.07],[1766418000000,17.04],[1766418600000,17.04],[1766419200000,17.03],[1766419800000,16.99],[1766420400000,16.98],[1766421000000,16.98],[1766421600000,16.96],[1766422200000,16.97],[1766422800000,16.96],[1766423400000,16.95],[1766424000000,16.95],[1766424600000,null],[1766425200000,16.94],[1766425800000,16.95],[1766426400000,16.96],[1766427000000,16.93],[1766427600000,16.96],[1766428200000,16.95],[1766428800000,16.95],[1766429400000,16.9],[1766430000000,16.93],[1766430600000,16.94],[1766431200000,16.9],[1766431800000,16.92],[1766432400000,16.93],[1766433000000,16.88],[1766433600000,16.93],[1766434200000,16.92],[1766434800000,16.9],[1766435400000,16.88],[1766436000000,16.9],[1766436600000,16.87],[1766437200000,16.89],[1766437800000,16.88],[1766438400000,16.88],[1766439000000,16.88],[1766439600000,16.86],[1766440200000,16.86],[1766440800000,16.85],[1766441400000,16.86],[1766442000000,16.86],[1766442600000,16.88],[1766443200000,16.85],[1766443800000,16.87],[1766444400000,16.88],[1766445000000,16.89],[1766445600000,16.88],[1766446200000,16.87],[1766446800000,16.87],[1766447400000,16.9],[1766448000000,16.89],[1766448600000,16.87],[1766449200000,16.88],[1766449800000,16.87],[1766450400000,16.92],[1766451000000,16.95],[1766451600000,16.95],[1766452200000,16.93],[1766452800000,16.94],[1766453400000,16.95],[1766454000000,16.92],[1766454600000,16.94],[1766455200000,16.92],[1766455800000,16.95],[1766456400000,16.97],[1766457000000,16.93],[1766457600000,16.92],[1766458200000,16.92],[1766458800000,16.94],[1766459400000,16.94],[1766460000000,16.92],[1766460600000,16.92],[1766461200000,16.96],[1766461800000,16.91],[1766462400000,16.93],[1766463000000,16.89],[1766463600000,16.96],[1766464200000,16.88],[1766464800000,16.89],[1766465400000,16.9],[1766466000000,16.93],[1766466600000,16.91],[1766467200000,16.85],[1766467800000,16.8],[1766468400000,16.8],[1766469000000,16.78],[1766469600000,16.8],[1766470200000,16.8],[1766470800000,16.83],[1766471400000,16.86],[1766472000000,16.82],[1766472600000,16.84],[1766473200000,16.85],[1766473800000,16.83],[1766474400000,16.84],[1766475000000,16.86],[1766475600000,16.88],[1766476200000,16.88],[1766476800000,16.92],[1766477400000,16.91],[1766478000000,16.94],[1766478600000,16.95],[1766479200000,16.93],[1766479800000,16.94],[1766480400000,16.95],[1766481000000,16.95],[1766481600000,16.96],[1766482200000,16.96],[1766482800000,16.97],[1766483400000,16.98],[1766484000000,16.97],[1766484600000,16.98],[1766485200000,17.03],[1766485800000,17.0],[1766486400000,16.99],[1766487000000,16.99],[1766487600000,16.96],[1766488200000,16.96],[1766488800000,16.94],[1766489400000,16.96],[1766490000000,16.95],[1766490600000,16.95],[1766491200000,16.95],[1766491800000,16.97],[1766492400000,16.97],[1766493000000,16.97],[1766493600000,16.99],[1766494200000,16.99],[1766494800000,16.98],[1766495400000,17.0],[1766496000000,17.05],[1766496600000,17.07],[1766497200000,17.05],[1766497800000,17.05],[1766498400000,17.07],[1766499000000,17.06],[1766499600000,17.03],[1766500200000,17.04],[1766500800000,17.1],[1766501400000,17.08],[1766502000000,17.09],[1766502600000,17.1],[1766503200000,17.1],[1766503800000,17.1],[1766504400000,17.11],[1766505000000,17.11],[1766505600000,17.11],[1766506200000,17.12],[1766506800000,17.14],[1766507400000,17.15],[1766508000000,17.14],[1766508600000,17.13],[1766509200000,17.12],[1766509800000,17.15],[1766510400000,17.15],[1766511000000,17.16],[1766511600000,17.13],[1766512200000,17.17],[1766512800000,17.16],[1766513400000,17.17],[1766514000000,16.71],[1766514600000,16.67],[1766515200000,16.69],[1766515800000,16.69],[1766516400000,16.7],[1766517000000,16.72],[1766517600000,16.7],[1766518200000,16.71],[1766518800000,16.71],[1766519400000,16.71],[1766520000000,16.72],[1766520600000,16.71],[1766521200000,16.72],[1766521800000,16.71],[1766522400000,16.72],[1766523000000,16.7],[1766523600000,16.71],[1766524200000,16.71],[1766524800000,16.71],[1766525400000,16.7],[1766526000000,16.68],[1766526600000,16.69],[1766527200000,null],[1766527800000,16.69],[1766528400000,16.69],[1766529000000,16.68],[1766529600000,16.68],[1766530200000,16.69],[1766530800000,16.69],[1766531400000,16.67],[1766532000000,16.68],[1766532600000,16.67],[1766533200000,16.66],[1766533800000,16.65],[1766534400000,16.65],[1766535000000,16.66],[1766535600000,16.65],[1766536200000,16.63],[1766536800000,16.64],[1766537400000,16.63],[1766538000000,16.63],[1766538600000,16.62],[1766539200000,16.62],[1766539800000,16.62],[1766540400000,16.62],[1766541000000,16.63],[1766541600000,16.61],[1766542200000,16.6],[1766542800000,16.59],[1766543400000,16.57],[1766544000000,16.6],[1766544600000,16.61],[1766545200000,16.61],[1766545800000,16.61],[1766546400000,16.6],[1766547000000,16.58],[1766547600000,16.59],[1766548200000,16.58],[1766548800000,16.59],[1766549400000,16.56],[1766550000000,16.57],[1766550600000,16.54],[1766551200000,16.55],[1766551800000,16.47],[1766552400000,16.48],[1766553000000,16.42],[1766553600000,16.41],[1766554200000,16.48],[1766554800000,16.53],[1766555400000,16.54],[1766556000000,16.56],[1766556600000,16.56],[1766557200000,16.57],[1766557800000,16.59],[1766558400000,16.6],[1766559000000,16.6],[1766559600000,16.58],[1766560200000,16.59],[1766560800000,16.61],[1766561400000,16.59],[1766562000000,16.59],[1766562600000,16.59],[1766563200000,16.62],[1766563800000,16.6],[1766564400000,16.59],[1766565000000,null],[1766565600000,16.59],[1766566200000,16.61],[1766566800000,16.64],[1766567400000,16.66],[1766568000000,16.64],[1766568600000,16.64],[1766569200000,16.65],[1766569800000,16.64],[1766570400000,16.64],[1766571000000,16.64],[1766571600000,16.64],[1766572200000,16.67],[1766572800000,16.66],[1766573400000,16.66],[1766574000000,16.69],[1766574600000,16.69],[1766575200000,16.69],[1766575800000,16.69],[1766576400000,16.69],[1766577000000,16.69],[1766577600000,16.69],[1766578200000,16.71],[1766578800000,16.72],[1766579400000,16.75],[1766580000000,16.71],[1766580600000,16.68],[1766581200000,null],[1766581800000,16.67],[1766582400000,16.68],[1766583000000,16.68],[1766583600000,16.68],[1766584200000,16.68],[1766584800000,16.67],[1766585400000,16.68],[1766586000000,16.68],[1766586600000,16.66],[1766587200000,16.65],[1766587800000,16.65],[1766588400000,16.64],[1766589000000,16.65],[1766589600000,16.64],[1766590200000,16.64],[1766590800000,16.65],[1766591400000,16.64],[1766592000000,16.63],[1766592600000,16.64],[1766593200000,16.64],[1766593800000,16.63],[1766594400000,16.64],[1766595000000,16.63],[1766595600000,16.61],[1766596200000,16.64],[1766596800000,16.65],[1766597400000,16.63],[1766598000000,16.65],[1766598600000,16.63],[1766599200000,16.64],[1766599800000,16.64],[1766600400000,16.63],[1766601000000,16.61],[1766601600000,16.62],[1766602200000,16.6],[1766602800000,16.61],[1766603400000,16.61],[1766604000000,16.58],[1766604600000,16.57],[1766605200000,16.59],[1766605800000,16.57],[1766606400000,16.57],[1766607000000,16.59],[1766607600000,16.58],[1766608200000,null],[1766608800000,16.58],[1766609400000,16.59],[1766610000000,16.58],[1766610600000,16.58],[1766611200000,16.58],[1766611800000,16.59],[1766612400000,16.57],[1766613000000,16.57],[1766613600000,16.56],[1766614200000,16.58],[1766614800000,16.57],[1766615400000,16.56],[1766616000000,16.58],[1766616600000,16.59],[1766617200000,16.57],[1766617800000,16.57],[1766618400000,16.58],[1766619000000,16.56],[1766619600000,16.58],[1766620200000,16.59],[1766620800000,16.57],[1766621400000,16.57],[1766622000000,16.57],[1766622600000,16.58],[1766623200000,16.57],[1766623800000,16.57],[1766624400000,16.58],[1766625000000,16.58],[1766625600000,16.58],[1766626200000,16.59],[1766626800000,16.59],[1766627400000,16.6],[1766628000000,16.6],[1766628600000,16.6],[1766629200000,16.61],[1766629800000,16.61],[1766630400000,16.62],[1766631000000,16.6],[1766631600000,16.62],[1766632200000,16.63],[1766632800000,16.62],[1766633400000,16.62],[1766634000000,16.62],[1766634600000,16.63],[1766635200000,16.63],[1766635800000,16.64],[1766636400000,16.62],[1766637000000,16.62],[1766637600000,16.62],[1766638200000,16.61],[1766638800000,16.61],[1766639400000,16.6],[1766640000000,16.6],[1766640600000,16.61],[1766641200000,16.6],[1766641800000,16.62],[1766642400000,16.61],[1766643000000,16.61],[1766643600000,16.6],[1766644200000,16.6],[1766644800000,16.6],[1766645400000,16.59],[1766646000000,16.58],[1766646600000,16.57],[1766647200000,16.56],[1766647800000,16.56],[1766648400000,16.55],[1766649000000,16.55],[1766649600000,16.53],[1766650200000,16.54],[1766650800000,16.53],[1766651400000,16.53],[1766652000000,16.53],[1766652600000,16.52],[1766653200000,16.53],[1766653800000,16.52],[1766654400000,16.52],[1766655000000,16.52],[1766655600000,16.5],[1766656200000,16.51],[1766656800000,16.5],[1766657400000,null],[1766658000000,null],[1766658600000,16.56],[1766659200000,16.58],[1766659800000,16.62],[1766660400000,16.64],[1766661000000,16.65],[1766661600000,16.66],[1766662200000,16.66],[1766662800000,16.67],[1766663400000,16.68],[1766664000000,16.67],[1766664600000,16.67],[1766665200000,16.67],[1766665800000,16.68],[1766666400000,16.68],[1766667000000,16.67],[1766667600000,16.68],[1766668200000,16.68],[1766668800000,16.68],[1766669400000,16.67],[1766670000000,16.67],[1766670600000,16.67],[1766671200000,16.67],[1766671800000,16.67],[1766672400000,16.67],[1766673000000,16.66],[1766673600000,16.65],[1766674200000,16.64],[1766674800000,16.64],[1766675400000,16.64],[1766676000000,16.64],[1766676600000,16.65],[1766677200000,16.65],[1766677800000,16.65],[1766678400000,16.65],[1766679000000,16.65],[1766679600000,16.65],[1766680200000,16.64],[1766680800000,16.64],[1766681400000,16.63],[1766682000000,16.63],[1766682600000,16.62],[1766683200000,16.62],[1766683800000,16.61],[1766684400000,16.61],[1766685000000,16.61],[1766685600000,16.61],[1766686200000,16.6],[1766686800000,16.59],[1766687400000,16.59],[1766688000000,16.57],[1766688600000,16.59],[1766689200000,16.58],[1766689800000,16.57],[1766690400000,16.57],[1766691000000,16.57],[1766691600000,16.57],[1766692200000,16.56],[1766692800000,16.56],[1766693400000,16.55],[1766694000000,16.56],[1766694600000,16.55],[1766695200000,16.56],[1766695800000,16.56],[1766696400000,16.55],[1766697000000,16.55],[1766697600000,16.54],[1766698200000,16.54],[1766698800000,16.54],[1766699400000,16.49],[1766700000000,16.46],[1766700600000,16.45],[1766701200000,16.47],[1766701800000,null],[1766702400000,16.49],[1766703000000,16.49],[1766703600000,16.49],[1766704200000,16.48],[1766704800000,16.48],[1766705400000,16.47],[1766706000000,16.46],[1766706600000,16.44],[1766707200000,16.48],[1766707800000,16.48],[1766708400000,16.53],[1766709000000,16.5],[1766709600000,16.52],[1766710200000,16.51],[1766710800000,16.52],[1766711400000,16.52],[1766712000000,16.53],[1766712600000,16.54],[1766713200000,16.51],[1766713800000,16.51],[1766714400000,16.51],[1766715000000,16.5],[1766715600000,16.49],[1766716200000,null],[1766716800000,16.5],[1766717400000,16.49],[1766718000000,16.5],[1766718600000,16.51],[1766719200000,16.49],[1766719800000,16.5],[1766720400000,16.5],[1766721000000,16.5],[1766721600000,16.5],[1766722200000,16.5],[1766722800000,16.5],[1766723400000,16.51],[1766724000000,16.52],[1766724600000,16.53],[1766725200000,16.53],[1766725800000,16.52],[1766726400000,16.54],[1766727000000,16.53],[1766727600000,16.53],[1766728200000,16.53],[1766728800000,null],[1766729400000,16.52],[1766730000000,16.54],[1766730600000,16.55],[1766731200000,16.55],[1766731800000,16.52],[1766732400000,16.54],[1766733000000,16.56],[1766733600000,16.57],[1766734200000,16.59],[1766734800000,16.59],[1766735400000,16.58],[1766736000000,16.58],[1766736600000,16.58],[1766737200000,16.58],[1766737800000,16.58],[1766738400000,16.59],[1766739000000,16.58],[1766739600000,16.57],[1766740200000,16.59],[1766740800000,16.56],[1766741400000,16.56],[1766742000000,16.56],[1766742600000,16.56],[1766743200000,16.57],[1766743800000,16.57],[1766744400000,16.57],[1766745000000,16.57],[1766745600000,16.57],[1766746200000,16.57],[1766746800000,16.54],[1766747400000,16.55],[1766748000000,16.51],[1766748600000,16.5],[1766749200000,16.51],[1766749800000,16.49],[1766750400000,16.48],[1766751000000,16.51],[1766751600000,16.54],[1766752200000,16.53],[1766752800000,16.55],[1766753400000,16.55],[1766754000000,16.55],[1766754600000,16.56],[1766755200000,16.57],[1766755800000,16.58],[1766756400000,16.58],[1766757000000,16.56],[1766757600000,16.56],[1766758200000,16.54],[1766758800000,16.52],[1766759400000,16.51],[1766760000000,16.51],[1766760600000,16.5],[1766761200000,16.49],[1766761800000,16.47],[1766762400000,16.49],[1766763000000,16.47],[1766763600000,16.46],[1766764200000,16.46],[1766764800000,16.43],[1766765400000,16.42],[1766766000000,16.42],[1766766600000,16.42],[1766767200000,16.42],[1766767800000,16.42],[1766768400000,16.42],[1766769000000,16.42],[1766769600000,16.43],[1766770200000,16.44],[1766770800000,16.44],[1766771400000,16.44],[1766772000000,16.44],[1766772600000,16.44],[1766773200000,16.46],[1766773800000,16.45],[1766774400000,16.46],[1766775000000,16.46],[1766775600000,16.46],[1766776200000,16.43],[1766776800000,16.41],[1766777400000,16.41],[1766778000000,16.43],[1766778600000,16.41],[1766779200000,16.41],[1766779800000,16.42],[1766780400000,16.41],[1766781000000,16.42],[1766781600000,16.39],[1766782200000,16.41],[1766782800000,16.4],[1766783400000,16.41],[1766784000000,16.4],[1766784600000,16.41],[1766785200000,16.41],[1766785800000,16.41],[1766786400000,16.42],[1766787000000,16.4],[1766787600000,16.43],[1766788200000,16.41],[1766788800000,16.41],[1766789400000,16.41],[1766790000000,16.4],[1766790600000,16.4],[1766791200000,16.38],[1766791800000,16.39],[1766792400000,16.37],[1766793000000,16.38],[1766793600000,16.38],[1766794200000,16.37],[1766794800000,16.39],[1766795400000,16.41],[1766796000000,16.39],[1766796600000,16.4],[1766797200000,16.39],[1766797800000,16.39],[1766798400000,16.39],[1766799000000,16.4],[1766799600000,16.4],[1766800200000,16.39],[1766800800000,16.39],[1766801400000,16.38],[1766802000000,16.37],[1766802600000,16.38],[1766803200000,16.39],[1766803800000,16.38],[1766804400000,16.4],[1766805000000,16.39],[1766805600000,16.39],[1766806200000,16.39],[1766806800000,16.38],[1766807400000,16.38],[1766808000000,16.38],[1766808600000,16.38],[1766809200000,16.39],[1766809800000,16.38],[1766810400000,16.37],[1766811000000,16.38],[1766811600000,16.39],[1766812200000,16.33],[1766812800000,16.33],[1766813400000,16.4],[1766814000000,16.42],[1766814600000,16.43],[1766815200000,16.42],[1766815800000,16.43],[1766816400000,16.45],[1766817000000,16.44],[1766817600000,16.45],[1766818200000,16.44],[1766818800000,16.44],[1766819400000,16.43],[1766820000000,16.43],[1766820600000,16.42],[1766821200000,16.42],[1766821800000,16.42],[1766822400000,16.42],[1766823000000,16.42],[1766823600000,16.43],[1766824200000,16.42],[1766824800000,16.44],[1766825400000,16.45],[1766826000000,16.44],[1766826600000,16.43],[1766827200000,16.44],[1766827800000,16.42],[1766828400000,16.4],[1766829000000,16.4],[1766829600000,16.4],[1766830200000,16.4],[1766830800000,16.4],[1766831400000,16.39],[1766832000000,16.37],[1766832600000,16.37],[1766833200000,16.36],[1766833800000,16.37],[1766834400000,16.38],[1766835000000,16.39],[1766835600000,16.39],[1766836200000,16.38],[1766836800000,16.36],[1766837400000,16.35],[1766838000000,16.34],[1766838600000,16.35],[1766839200000,16.34],[1766839800000,16.35],[1766840400000,16.35],[1766841000000,16.35],[1766841600000,16.33],[1766842200000,16.33],[1766842800000,16.34],[1766843400000,16.34],[1766844000000,16.35],[1766844600000,16.35],[1766845200000,16.35],[1766845800000,16.33],[1766846400000,16.33],[1766847000000,16.34],[1766847600000,16.36],[1766848200000,16.36],[1766848800000,16.36],[1766849400000,16.36],[1766850000000,16.38],[1766850600000,16.38],[1766851200000,16.38],[1766851800000,16.38],[1766852400000,16.39],[1766853000000,16.4],[1766853600000,16.4],[1766854200000,16.41],[1766854800000,16.41],[1766855400000,16.41],[1766856000000,16.41],[1766856600000,16.4],[1766857200000,16.41],[1766857800000,16.41],[1766858400000,16.42],[1766859000000,16.42],[1766859600000,16.42],[1766860200000,16.42],[1766860800000,16.42],[1766861400000,16.43],[1766862000000,16.43],[1766862600000,16.43],[1766863200000,16.43],[1766863800000,16.43],[1766864400000,16.43],[1766865000000,16.44],[1766865600000,16.44],[1766866200000,16.44],[1766866800000,16.45],[1766867400000,16.44],[1766868000000,16.44],[1766868600000,16.45],[1766869200000,16.44],[1766869800000,16.45],[1766870400000,16.45],[1766871000000,16.45],[1766871600000,16.44],[1766872200000,16.45],[1766872800000,16.44],[1766873400000,16.44],[1766874000000,16.44],[1766874600000,16.44]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1766874600,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]