[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"16.45 degC","lastValue":16.45,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,21.88],[1761958800000,21.87],[1761962400000,21.87],[1761966000000,21.91],[1761969600000,21.89],[1761973200000,21.9],[1761976800000,21.89],[1761980400000,21.87],[1761984000000,21.89],[1761987600000,21.92],[1761991200000,21.93],[1761994800000,21.94],[1761998400000,21.86],[1762002000000,21.86],[1762005600000,21.84],[1762009200000,21.69],[1762012800000,21.63],[1762016400000,21.62],[1762020000000,21.62],[1762023600000,21.6],[1762027200000,21.61],[1762030800000,21.62],[1762034400000,21.64],[1762038000000,21.66],[1762041600000,21.67],[1762045200000,21.68],[1762048800000,21.69],[1762052400000,21.69],[1762056000000,21.7],[1762059600000,21.71],[1762063200000,21.72],[1762066800000,21.72],[1762070400000,21.73],[1762074000000,21.73],[1762077600000,21.73],[1762081200000,21.74],[1762084800000,21.74],[1762088400000,21.73],[1762092000000,21.73],[1762095600000,21.72],[1762099200000,21.71],[1762102800000,21.69],[1762106400000,21.68],[1762110000000,21.66],[1762113600000,21.65],[1762117200000,21.65],[1762120800000,21.65],[1762124400000,21.62],[1762128000000,21.68],[1762131600000,21.68],[1762135200000,21.66],[1762138800000,21.65],[1762142400000,21.69],[1762146000000,21.72],[1762149600000,21.73],[1762153200000,21.71],[1762156800000,21.64],[1762160400000,21.65],[1762164000000,21.66],[1762167600000,21.67],[1762171200000,21.66],[1762174800000,21.72],[1762178400000,21.75],[1762182000000,21.81],[1762185600000,21.75],[1762189200000,21.66],[1762192800000,21.57],[1762196400000,21.56],[1762200000000,21.6],[1762203600000,21.59],[1762207200000,21.56],[1762210800000,21.5],[1762214400000,21.42],[1762218000000,21.36],[1762221600000,21.41],[1762225200000,21.54],[1762228800000,21.6],[1762232400000,21.62],[1762236000000,21.6],[1762239600000,21.55],[1762243200000,21.54],[1762246800000,21.54],[1762250400000,21.57],[1762254000000,21.65],[1762257600000,21.76],[1762261200000,21.89],[1762264800000,21.99],[1762268400000,21.94],[1762272000000,22.06],[1762275600000,22.0],[1762279200000,21.91],[1762282800000,21.82],[1762286400000,21.81],[1762290000000,21.81],[1762293600000,21.81],[1762297200000,21.79],[1762300800000,21.77],[1762304400000,21.77],[1762308000000,21.77],[1762311600000,21.73],[1762315200000,21.71],[1762318800000,21.69],[1762322400000,21.69],[1762326000000,21.68],[1762329600000,21.67],[1762333200000,21.68],[1762336800000,21.72],[1762340400000,21.79],[1762344000000,21.82],[1762347600000,21.91],[1762351200000,21.91],[1762354800000,21.91],[1762358400000,21.87],[1762362000000,21.84],[1762365600000,21.81],[1762369200000,21.77],[1762372800000,21.74],[1762376400000,21.72],[1762380000000,21.69],[1762383600000,21.69],[1762387200000,21.69],[1762390800000,21.68],[1762394400000,21.68],[1762398000000,21.64],[1762401600000,21.64],[1762405200000,21.6],[1762408800000,21.57],[1762412400000,21.57],[1762416000000,21.57],[1762419600000,21.52],[1762423200000,21.56],[1762426800000,21.61],[1762430400000,21.63],[1762434000000,21.65],[1762437600000,21.65],[1762441200000,21.62],[1762444800000,21.6],[1762448400000,21.59],[1762452000000,21.58],[1762455600000,21.57],[1762459200000,21.56],[1762462800000,21.54],[1762466400000,21.52],[1762470000000,21.51],[1762473600000,21.49],[1762477200000,21.48],[1762480800000,21.47],[1762484400000,21.46],[1762488000000,21.46],[1762491600000,21.44],[1762495200000,21.44],[1762498800000,21.43],[1762502400000,21.43],[1762506000000,21.42],[1762509600000,21.44],[1762513200000,21.45],[1762516800000,21.46],[1762520400000,21.48],[1762524000000,21.49],[1762527600000,21.5],[1762531200000,21.47],[1762534800000,21.44],[1762538400000,21.42],[1762542000000,21.4],[1762545600000,21.38],[1762549200000,21.43],[1762552800000,21.42],[1762556400000,21.4],[1762560000000,21.38],[1762563600000,21.37],[1762567200000,21.37],[1762570800000,21.36],[1762574400000,21.24],[1762578000000,21.18],[1762581600000,21.23],[1762585200000,21.24],[1762588800000,21.29],[1762592400000,21.25],[1762596000000,21.26],[1762599600000,21.29],[1762603200000,21.3],[1762606800000,21.32],[1762610400000,21.31],[1762614000000,21.3],[1762617600000,21.28],[1762621200000,21.27],[1762624800000,21.24],[1762628400000,21.23],[1762632000000,21.22],[1762635600000,21.21],[1762639200000,21.19],[1762642800000,21.19],[1762646400000,21.2],[1762650000000,21.18],[1762653600000,21.17],[1762657200000,21.16],[1762660800000,21.15],[1762664400000,21.14],[1762668000000,21.12],[1762671600000,21.1],[1762675200000,21.09],[1762678800000,21.09],[1762682400000,21.11],[1762686000000,21.14],[1762689600000,21.16],[1762693200000,21.17],[1762696800000,21.16],[1762700400000,21.13],[1762704000000,21.12],[1762707600000,21.1],[1762711200000,21.09],[1762714800000,21.08],[1762718400000,21.08],[1762722000000,21.07],[1762725600000,21.07],[1762729200000,21.06],[1762732800000,21.05],[1762736400000,21.04],[1762740000000,21.06],[1762743600000,21.09],[1762747200000,21.09],[1762750800000,21.11],[1762754400000,21.13],[1762758000000,21.03],[1762761600000,21.0],[1762765200000,21.01],[1762768800000,21.03],[1762772400000,21.04],[1762776000000,21.06],[1762779600000,21.08],[1762783200000,21.07],[1762786800000,21.03],[1762790400000,21.0],[1762794000000,20.99],[1762797600000,20.99],[1762801200000,20.98],[1762804800000,20.99],[1762808400000,21.0],[1762812000000,21.01],[1762815600000,21.01],[1762819200000,21.0],[1762822800000,20.98],[1762826400000,20.95],[1762830000000,20.93],[1762833600000,20.91],[1762837200000,20.83],[1762840800000,20.81],[1762844400000,20.78],[1762848000000,20.73],[1762851600000,20.73],[1762855200000,20.75],[1762858800000,20.79],[1762862400000,20.84],[1762866000000,20.84],[1762869600000,20.82],[1762873200000,20.87],[1762876800000,20.88],[1762880400000,20.88],[1762884000000,20.88],[1762887600000,20.86],[1762891200000,20.86],[1762894800000,20.84],[1762898400000,20.74],[1762902000000,20.68],[1762905600000,20.67],[1762909200000,20.67],[1762912800000,20.64],[1762916400000,20.6],[1762920000000,20.56],[1762923600000,20.57],[1762927200000,20.48],[1762930800000,20.65],[1762934400000,20.68],[1762938000000,20.61],[1762941600000,20.79],[1762945200000,20.78],[1762948800000,20.8],[1762952400000,20.91],[1762956000000,20.84],[1762959600000,20.81],[1762963200000,20.82],[1762966800000,20.75],[1762970400000,20.73],[1762974000000,20.73],[1762977600000,20.74],[1762981200000,20.68],[1762984800000,20.66],[1762988400000,20.64],[1762992000000,20.56],[1762995600000,20.53],[1762999200000,20.53],[1763002800000,20.57],[1763006400000,20.54],[1763010000000,20.49],[1763013600000,20.54],[1763017200000,20.57],[1763020800000,20.56],[1763024400000,20.58],[1763028000000,20.6],[1763031600000,20.68],[1763035200000,20.79],[1763038800000,20.8],[1763042400000,20.82],[1763046000000,20.69],[1763049600000,20.63],[1763053200000,20.61],[1763056800000,20.58],[1763060400000,20.61],[1763064000000,20.63],[1763067600000,20.59],[1763071200000,20.58],[1763074800000,20.55],[1763078400000,20.6],[1763082000000,20.61],[1763085600000,20.53],[1763089200000,20.49],[1763092800000,20.46],[1763096400000,20.46],[1763100000000,20.47],[1763103600000,20.59],[1763107200000,20.59],[1763110800000,20.61],[1763114400000,20.55],[1763118000000,20.58],[1763121600000,20.62],[1763125200000,20.66],[1763128800000,20.65],[1763132400000,20.62],[1763136000000,20.61],[1763139600000,20.6],[1763143200000,20.54],[1763146800000,20.53],[1763150400000,20.53],[1763154000000,20.56],[1763157600000,20.58],[1763161200000,20.59],[1763164800000,20.58],[1763168400000,20.53],[1763172000000,20.47],[1763175600000,20.49],[1763179200000,20.46],[1763182800000,20.47],[1763186400000,20.49],[1763190000000,20.51],[1763193600000,20.53],[1763197200000,20.55],[1763200800000,20.58],[1763204400000,20.61],[1763208000000,20.64],[1763211600000,20.65],[1763215200000,20.67],[1763218800000,20.69],[1763222400000,20.7],[1763226000000,20.69],[1763229600000,20.69],[1763233200000,20.69],[1763236800000,20.67],[1763240400000,20.64],[1763244000000,20.51],[1763247600000,20.5],[1763251200000,20.49],[1763254800000,20.49],[1763258400000,20.49],[1763262000000,20.5],[1763265600000,20.5],[1763269200000,20.5],[1763272800000,20.53],[1763276400000,20.54],[1763280000000,20.54],[1763283600000,20.54],[1763287200000,20.57],[1763290800000,20.62],[1763294400000,20.64],[1763298000000,20.66],[1763301600000,20.69],[1763305200000,20.7],[1763308800000,20.69],[1763312400000,20.69],[1763316000000,20.68],[1763319600000,20.66],[1763323200000,20.65],[1763326800000,20.63],[1763330400000,20.61],[1763334000000,20.59],[1763337600000,20.58],[1763341200000,20.58],[1763344800000,20.58],[1763348400000,20.6],[1763352000000,20.61],[1763355600000,20.61],[1763359200000,20.61],[1763362800000,20.61],[1763366400000,20.6],[1763370000000,20.59],[1763373600000,20.59],[1763377200000,20.59],[1763380800000,20.59],[1763384400000,20.58],[1763388000000,20.58],[1763391600000,20.57],[1763395200000,20.56],[1763398800000,20.55],[1763402400000,20.55],[1763406000000,20.56],[1763409600000,20.54],[1763413200000,20.51],[1763416800000,20.52],[1763420400000,20.48],[1763424000000,20.43],[1763427600000,20.42],[1763431200000,20.41],[1763434800000,20.41],[1763438400000,20.4],[1763442000000,20.4],[1763445600000,20.39],[1763449200000,20.42],[1763452800000,20.44],[1763456400000,20.48],[1763460000000,20.5],[1763463600000,20.5],[1763467200000,20.46],[1763470800000,20.46],[1763474400000,20.44],[1763478000000,20.34],[1763481600000,20.21],[1763485200000,20.06],[1763488800000,20.15],[1763492400000,20.07],[1763496000000,19.8],[1763499600000,19.75],[1763503200000,19.86],[1763506800000,19.96],[1763510400000,20.01],[1763514000000,20.06],[1763517600000,20.07],[1763521200000,20.06],[1763524800000,20.09],[1763528400000,20.09],[1763532000000,20.1],[1763535600000,20.13],[1763539200000,20.15],[1763542800000,20.16],[1763546400000,20.12],[1763550000000,20.1],[1763553600000,20.02],[1763557200000,20.06],[1763560800000,20.06],[1763564400000,20.08],[1763568000000,20.07],[1763571600000,20.06],[1763575200000,20.05],[1763578800000,20.03],[1763582400000,19.99],[1763586000000,19.98],[1763589600000,19.95],[1763593200000,19.93],[1763596800000,19.94],[1763600400000,19.94],[1763604000000,19.93],[1763607600000,19.95],[1763611200000,19.94],[1763614800000,19.89],[1763618400000,19.81],[1763622000000,19.7],[1763625600000,19.65],[1763629200000,19.67],[1763632800000,19.79],[1763636400000,19.86],[1763640000000,19.82],[1763643600000,19.82],[1763647200000,19.82],[1763650800000,19.83],[1763654400000,19.81],[1763658000000,19.8],[1763661600000,19.77],[1763665200000,19.78],[1763668800000,19.82],[1763672400000,19.82],[1763676000000,19.7],[1763679600000,19.61],[1763683200000,19.6],[1763686800000,19.51],[1763690400000,19.53],[1763694000000,19.5],[1763697600000,19.52],[1763701200000,19.52],[1763704800000,19.55],[1763708400000,19.57],[1763712000000,19.62],[1763715600000,19.61],[1763719200000,19.59],[1763722800000,19.61],[1763726400000,19.62],[1763730000000,19.63],[1763733600000,19.65],[1763737200000,19.63],[1763740800000,19.56],[1763744400000,19.47],[1763748000000,19.42],[1763751600000,19.41],[1763755200000,19.39],[1763758800000,19.34],[1763762400000,19.29],[1763766000000,19.26],[1763769600000,19.25],[1763773200000,19.21],[1763776800000,19.21],[1763780400000,19.23],[1763784000000,19.31],[1763787600000,19.31],[1763791200000,19.3],[1763794800000,19.28],[1763798400000,19.26],[1763802000000,19.24],[1763805600000,19.23],[1763809200000,19.23],[1763812800000,19.18],[1763816400000,19.14],[1763820000000,19.1],[1763823600000,19.07],[1763827200000,19.06],[1763830800000,19.05],[1763834400000,19.06],[1763838000000,19.09],[1763841600000,19.08],[1763845200000,19.04],[1763848800000,19.02],[1763852400000,19.11],[1763856000000,19.16],[1763859600000,19.11],[1763863200000,19.03],[1763866800000,19.01],[1763870400000,19.0],[1763874000000,18.99],[1763877600000,18.97],[1763881200000,18.97],[1763884800000,18.95],[1763888400000,18.96],[1763892000000,19.0],[1763895600000,19.01],[1763899200000,19.06],[1763902800000,19.08],[1763906400000,19.07],[1763910000000,19.07],[1763913600000,19.08],[1763917200000,19.11],[1763920800000,19.14],[1763924400000,19.15],[1763928000000,19.15],[1763931600000,19.15],[1763935200000,19.15],[1763938800000,19.13],[1763942400000,19.12],[1763946000000,19.11],[1763949600000,19.11],[1763953200000,19.07],[1763956800000,19.05],[1763960400000,18.93],[1763964000000,18.87],[1763967600000,18.55],[1763971200000,18.5],[1763974800000,18.53],[1763978400000,18.55],[1763982000000,18.58],[1763985600000,18.59],[1763989200000,18.6],[1763992800000,18.62],[1763996400000,18.63],[1764000000000,18.65],[1764003600000,18.72],[1764007200000,18.67],[1764010800000,18.66],[1764014400000,18.61],[1764018000000,18.59],[1764021600000,18.33],[1764025200000,18.0],[1764028800000,17.96],[1764032400000,17.79],[1764036000000,17.69],[1764039600000,17.68],[1764043200000,17.68],[1764046800000,17.67],[1764050400000,17.66],[1764054000000,17.62],[1764057600000,17.58],[1764061200000,17.51],[1764064800000,17.49],[1764068400000,17.5],[1764072000000,17.52],[1764075600000,17.49],[1764079200000,17.49],[1764082800000,17.46],[1764086400000,17.44],[1764090000000,17.42],[1764093600000,17.45],[1764097200000,17.46],[1764100800000,17.46],[1764104400000,17.44],[1764108000000,17.41],[1764111600000,17.34],[1764115200000,17.28],[1764118800000,17.27],[1764122400000,17.26],[1764126000000,17.23],[1764129600000,17.25],[1764133200000,17.25],[1764136800000,17.24],[1764140400000,17.2],[1764144000000,17.27],[1764147600000,17.26],[1764151200000,17.27],[1764154800000,17.32],[1764158400000,17.32],[1764162000000,17.31],[1764165600000,17.32],[1764169200000,17.32],[1764172800000,17.32],[1764176400000,17.32],[1764180000000,17.31],[1764183600000,17.27],[1764187200000,17.24],[1764190800000,17.24],[1764194400000,17.24],[1764198000000,17.25],[1764201600000,17.27],[1764205200000,17.3],[1764208800000,17.32],[1764212400000,17.35],[1764216000000,17.35],[1764219600000,17.3],[1764223200000,17.26],[1764226800000,17.25],[1764230400000,17.22],[1764234000000,17.21],[1764237600000,17.23],[1764241200000,17.25],[1764244800000,17.3],[1764248400000,17.33],[1764252000000,17.33],[1764255600000,17.27],[1764259200000,17.19],[1764262800000,17.12],[1764266400000,17.13],[1764270000000,17.18],[1764273600000,17.18],[1764277200000,17.16],[1764280800000,17.16],[1764284400000,17.16],[1764288000000,17.15],[1764291600000,17.12],[1764295200000,17.17],[1764298800000,17.18],[1764302400000,17.1],[1764306000000,17.04],[1764309600000,16.96],[1764313200000,16.93],[1764316800000,16.9],[1764320400000,16.9],[1764324000000,16.91],[1764327600000,16.92],[1764331200000,16.92],[1764334800000,16.81],[1764338400000,16.83],[1764342000000,16.84],[1764345600000,16.82],[1764349200000,16.78],[1764352800000,16.75],[1764356400000,16.76],[1764360000000,16.77],[1764363600000,16.77],[1764367200000,16.78],[1764370800000,16.75],[1764374400000,16.76],[1764378000000,16.78],[1764381600000,16.82],[1764385200000,16.83],[1764388800000,16.84],[1764392400000,16.83],[1764396000000,16.8],[1764399600000,16.81],[1764403200000,16.81],[1764406800000,16.81],[1764410400000,16.81],[1764414000000,16.79],[1764417600000,16.76],[1764421200000,16.78],[1764424800000,16.78],[1764428400000,16.77],[1764432000000,16.71],[1764435600000,16.68],[1764439200000,16.66],[1764442800000,16.62],[1764446400000,16.63],[1764450000000,16.62],[1764453600000,16.62],[1764457200000,16.63],[1764460800000,16.63],[1764464400000,16.65],[1764468000000,16.61],[1764471600000,16.64],[1764475200000,16.66],[1764478800000,16.66],[1764482400000,16.63],[1764486000000,16.61],[1764489600000,16.61],[1764493200000,16.6],[1764496800000,16.6],[1764500400000,16.61],[1764504000000,16.66],[1764507600000,16.69],[1764511200000,16.68],[1764514800000,16.67],[1764518400000,16.63],[1764522000000,16.6],[1764525600000,16.6],[1764529200000,16.59],[1764532800000,16.59],[1764536400000,16.59],[1764540000000,16.59],[1764543600000,16.59],[1764547200000,16.58],[1764550800000,16.58],[1764554400000,16.57],[1764558000000,16.56],[1764561600000,16.55],[1764565200000,16.54],[1764568800000,16.52],[1764572400000,16.5],[1764576000000,16.5],[1764579600000,16.5],[1764583200000,16.5],[1764586800000,16.51],[1764590400000,16.51],[1764594000000,16.52],[1764597600000,16.53],[1764601200000,16.53],[1764604800000,16.51],[1764608400000,16.57],[1764612000000,16.67],[1764615600000,16.64],[1764619200000,16.58],[1764622800000,16.48],[1764626400000,16.49],[1764630000000,16.47],[1764633600000,16.44],[1764637200000,16.44],[1764640800000,16.49],[1764644400000,16.53],[1764648000000,16.5],[1764651600000,16.43],[1764655200000,16.55],[1764658800000,16.59],[1764662400000,16.57],[1764666000000,16.57],[1764669600000,16.57],[1764673200000,16.49],[1764676800000,16.5],[1764680400000,16.55],[1764684000000,16.58],[1764687600000,16.6],[1764691200000,16.62],[1764694800000,16.64],[1764698400000,16.64],[1764702000000,16.63],[1764705600000,16.63],[1764709200000,16.66],[1764712800000,16.65],[1764716400000,16.64],[1764720000000,16.62],[1764723600000,16.6],[1764727200000,16.6],[1764730800000,16.61],[1764734400000,16.58],[1764738000000,16.56],[1764741600000,16.53],[1764745200000,16.55],[1764748800000,16.54],[1764752400000,16.52],[1764756000000,16.5],[1764759600000,16.53],[1764763200000,16.54],[1764766800000,16.56],[1764770400000,16.54],[1764774000000,16.5],[1764777600000,16.49],[1764781200000,16.51],[1764784800000,16.5],[1764788400000,16.61],[1764792000000,16.6],[1764795600000,16.55],[1764799200000,16.51],[1764802800000,16.49],[1764806400000,16.45],[1764810000000,16.46],[1764813600000,16.47],[1764817200000,16.43],[1764820800000,16.44],[1764824400000,16.46],[1764828000000,16.45],[1764831600000,16.44],[1764835200000,16.47],[1764838800000,16.52],[1764842400000,16.54],[1764846000000,16.55],[1764849600000,16.56],[1764853200000,16.55],[1764856800000,16.54],[1764860400000,16.52],[1764864000000,16.51],[1764867600000,16.49],[1764871200000,16.49],[1764874800000,16.48],[1764878400000,16.53],[1764882000000,16.54],[1764885600000,16.54],[1764889200000,16.54],[1764892800000,16.54],[1764896400000,16.53],[1764900000000,16.52],[1764903600000,16.51],[1764907200000,16.5],[1764910800000,16.47],[1764914400000,16.46],[1764918000000,16.45],[1764921600000,16.44],[1764925200000,16.45],[1764928800000,16.46],[1764932400000,16.47],[1764936000000,16.49],[1764939600000,16.49],[1764943200000,16.48],[1764946800000,16.48],[1764950400000,16.47],[1764954000000,16.45],[1764957600000,16.43],[1764961200000,16.42],[1764964800000,16.41],[1764968400000,16.39],[1764972000000,16.37],[1764975600000,16.35],[1764979200000,16.36],[1764982800000,16.36],[1764986400000,16.35],[1764990000000,16.36],[1764993600000,16.36],[1764997200000,16.37],[1765000800000,16.4],[1765004400000,16.44],[1765008000000,16.45]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1765008000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.67 C","lastValue":17.67,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955440000,22.39],[1761955800000,22.39],[1761956160000,22.39],[1761956520000,22.39],[1761956880000,22.39],[1761957240000,22.39],[1761957600000,22.39],[1761957960000,22.39],[1761958320000,22.39],[1761958680000,22.4],[1761959040000,22.4],[1761959400000,22.39],[1761959760000,22.39],[1761960120000,22.39],[1761960480000,22.39],[1761960840000,22.39],[1761961200000,22.39],[1761961560000,22.39],[1761961920000,22.39],[1761962280000,22.38],[1761962640000,22.38],[1761963000000,22.37],[1761963360000,22.37],[1761963720000,22.37],[1761964080000,22.38],[1761964440000,22.37],[1761964800000,22.37],[1761965160000,22.37],[1761965520000,22.37],[1761965880000,22.37],[1761966240000,22.38],[1761966600000,22.38],[1761966960000,22.38],[1761967320000,22.38],[1761967680000,22.38],[1761968040000,22.38],[1761968400000,22.38],[1761968760000,22.38],[1761969120000,22.38],[1761969480000,22.38],[1761969840000,22.38],[1761970200000,22.38],[1761970560000,22.38],[1761970920000,22.38],[1761971280000,22.37],[1761971640000,22.37],[1761972000000,22.37],[1761972360000,22.37],[1761972720000,22.37],[1761973080000,22.38],[1761973440000,22.38],[1761973800000,22.38],[1761974160000,22.38],[1761974520000,22.38],[1761974880000,22.38],[1761975240000,22.38],[1761975600000,22.38],[1761975960000,22.38],[1761976320000,22.38],[1761976680000,22.38],[1761977040000,22.38],[1761977400000,22.38],[1761977760000,22.38],[1761978120000,22.38],[1761978480000,22.38],[1761978840000,22.38],[1761979200000,22.38],[1761979560000,22.38],[1761979920000,22.38],[1761980280000,22.39],[1761980640000,22.39],[1761981000000,22.39],[1761981360000,22.39],[1761981720000,22.39],[1761982080000,22.39],[1761982440000,22.4],[1761982800000,22.4],[1761983160000,22.39],[1761983520000,22.4],[1761983880000,22.4],[1761984240000,22.4],[1761984600000,22.41],[1761984960000,22.41],[1761985320000,22.42],[1761985680000,22.43],[1761986040000,22.43],[1761986400000,22.44],[1761986760000,22.43],[1761987120000,22.43],[1761987480000,22.43],[1761987840000,22.43],[1761988200000,22.43],[1761988560000,22.43],[1761988920000,22.43],[1761989280000,22.43],[1761989640000,22.43],[1761990000000,22.44],[1761990360000,22.45],[1761990720000,22.45],[1761991080000,22.46],[1761991440000,22.47],[1761991800000,22.47],[1761992160000,22.47],[1761992520000,22.46],[1761992880000,22.46],[1761993240000,22.45],[1761993600000,22.45],[1761993960000,22.46],[1761994320000,22.46],[1761994680000,22.47],[1761995040000,22.48],[1761995400000,22.49],[1761995760000,22.5],[1761996120000,22.51],[1761996480000,22.52],[1761996840000,22.52],[1761997200000,22.51],[1761997560000,22.52],[1761997920000,22.52],[1761998280000,22.55],[1761998640000,22.56],[1761999000000,22.57],[1761999360000,22.57],[1761999720000,22.57],[1762000080000,22.57],[1762000440000,22.56],[1762000800000,22.56],[1762001160000,22.56],[1762001520000,22.56],[1762001880000,22.57],[1762002240000,22.56],[1762002600000,22.55],[1762002960000,22.54],[1762003320000,22.54],[1762003680000,22.54],[1762004040000,22.54],[1762004400000,22.54],[1762004760000,22.54],[1762005120000,22.54],[1762005480000,22.54],[1762005840000,22.54],[1762006200000,22.54],[1762006560000,22.53],[1762006920000,22.52],[1762007280000,22.52],[1762007640000,22.51],[1762008000000,22.51],[1762008360000,22.51],[1762008720000,22.51],[1762009080000,22.51],[1762009440000,22.51],[1762009800000,22.51],[1762010160000,22.51],[1762010520000,22.51],[1762010880000,22.51],[1762011240000,22.51],[1762011600000,22.5],[1762011960000,22.5],[1762012320000,22.5],[1762012680000,22.49],[1762013040000,22.49],[1762013400000,22.49],[1762013760000,22.48],[1762014120000,22.48],[1762014480000,22.47],[1762014840000,22.47],[1762015200000,22.48],[1762015560000,22.48],[1762015920000,22.48],[1762016280000,22.48],[1762016640000,22.48],[1762017000000,22.48],[1762017360000,22.48],[1762017720000,22.49],[1762018080000,22.49],[1762018440000,22.49],[1762018800000,22.49],[1762019160000,22.49],[1762019520000,22.5],[1762019880000,22.5],[1762020240000,22.49],[1762020600000,22.49],[1762020960000,22.49],[1762021320000,22.49],[1762021680000,22.49],[1762022040000,22.49],[1762022400000,22.49],[1762022760000,22.49],[1762023120000,22.49],[1762023480000,22.49],[1762023840000,22.49],[1762024200000,22.49],[1762024560000,22.49],[1762024920000,22.49],[1762025280000,22.49],[1762025640000,22.49],[1762026000000,22.49],[1762026360000,22.49],[1762026720000,22.48],[1762027080000,22.48],[1762027440000,22.48],[1762027800000,22.48],[1762028160000,22.48],[1762028520000,22.48],[1762028880000,22.49],[1762029240000,22.49],[1762029600000,22.5],[1762029960000,22.49],[1762030320000,22.49],[1762030680000,22.49],[1762031040000,22.5],[1762031400000,22.5],[1762031760000,22.5],[1762032120000,22.5],[1762032480000,22.5],[1762032840000,22.5],[1762033200000,22.5],[1762033560000,22.5],[1762033920000,22.5],[1762034280000,22.5],[1762034640000,22.5],[1762035000000,22.5],[1762035360000,22.5],[1762035720000,22.5],[1762036080000,22.5],[1762036440000,22.5],[1762036800000,22.5],[1762037160000,22.51],[1762037520000,22.51],[1762037880000,22.51],[1762038240000,22.5],[1762038600000,22.5],[1762038960000,22.5],[1762039320000,22.5],[1762039680000,22.5],[1762040040000,22.49],[1762040400000,22.49],[1762040760000,22.49],[1762041120000,22.49],[1762041480000,22.49],[1762041840000,22.5],[1762042200000,22.5],[1762042560000,22.5],[1762042920000,22.5],[1762043280000,22.5],[1762043640000,22.5],[1762044000000,22.5],[1762044360000,22.5],[1762044720000,22.5],[1762045080000,22.5],[1762045440000,22.49],[1762045800000,22.49],[1762046160000,22.49],[1762046520000,22.49],[1762046880000,22.49],[1762047240000,22.49],[1762047600000,22.49],[1762047960000,22.49],[1762048320000,22.49],[1762048680000,22.48],[1762049040000,22.48],[1762049400000,22.48],[1762049760000,22.49],[1762050120000,22.48],[1762050480000,22.48],[1762050840000,22.48],[1762051200000,22.48],[1762051560000,22.48],[1762051920000,22.49],[1762052280000,22.48],[1762052640000,22.48],[1762053000000,22.48],[1762053360000,22.48],[1762053720000,22.48],[1762054080000,22.48],[1762054440000,22.48],[1762054800000,22.48],[1762055160000,22.48],[1762055520000,22.49],[1762055880000,22.49],[1762056240000,22.49],[1762056600000,22.49],[1762056960000,22.49],[1762057320000,22.49],[1762057680000,22.49],[1762058040000,22.49],[1762058400000,22.49],[1762058760000,22.48],[1762059120000,22.48],[1762059480000,22.48],[1762059840000,22.48],[1762060200000,22.47],[1762060560000,22.47],[1762060920000,22.47],[1762061280000,22.48],[1762061640000,22.47],[1762062000000,22.47],[1762062360000,22.47],[1762062720000,22.47],[1762063080000,22.48],[1762063440000,22.48],[1762063800000,22.48],[1762064160000,22.47],[1762064520000,22.46],[1762064880000,22.46],[1762065240000,22.45],[1762065600000,22.46],[1762065960000,22.45],[1762066320000,22.46],[1762066680000,22.46],[1762067040000,22.46],[1762067400000,22.46],[1762067760000,22.46],[1762068120000,22.47],[1762068480000,22.47],[1762068840000,22.47],[1762069200000,22.47],[1762069560000,22.46],[1762069920000,22.45],[1762070280000,22.44],[1762070640000,22.44],[1762071000000,22.43],[1762071360000,22.43],[1762071720000,22.44],[1762072080000,22.44],[1762072440000,22.44],[1762072800000,22.43],[1762073160000,22.44],[1762073520000,22.44],[1762073880000,22.44],[1762074240000,22.43],[1762074600000,22.43],[1762074960000,22.44],[1762075320000,22.44],[1762075680000,22.43],[1762076040000,22.43],[1762076400000,22.43],[1762076760000,22.43],[1762077120000,22.44],[1762077480000,22.45],[1762077840000,22.48],[1762078200000,22.47],[1762078560000,22.46],[1762078920000,22.45],[1762079280000,22.45],[1762079640000,22.45],[1762080000000,22.44],[1762080360000,22.45],[1762080720000,22.45],[1762081080000,22.46],[1762081440000,22.47],[1762081800000,22.48],[1762082160000,22.5],[1762082520000,22.5],[1762082880000,22.52],[1762083240000,22.52],[1762083600000,22.51],[1762083960000,22.51],[1762084320000,22.54],[1762084680000,22.56],[1762085040000,22.57],[1762085400000,22.57],[1762085760000,22.57],[1762086120000,22.57],[1762086480000,22.56],[1762086840000,22.56],[1762087200000,22.56],[1762087560000,22.56],[1762087920000,22.56],[1762088280000,22.56],[1762088640000,22.56],[1762089000000,22.54],[1762089360000,22.52],[1762089720000,22.52],[1762090080000,22.5],[1762090440000,22.5],[1762090800000,22.51],[1762091160000,22.49],[1762091520000,22.5],[1762091880000,22.49],[1762092240000,22.48],[1762092600000,22.5],[1762092960000,22.48],[1762093320000,22.46],[1762093680000,22.43],[1762094040000,22.39],[1762094400000,22.36],[1762094760000,22.33],[1762095120000,22.31],[1762095480000,22.29],[1762095840000,22.27],[1762096200000,22.25],[1762096560000,22.24],[1762096920000,22.23],[1762097280000,22.22],[1762097640000,22.23],[1762098000000,22.23],[1762098360000,22.25],[1762098720000,22.25],[1762099080000,22.25],[1762099440000,22.25],[1762099800000,22.25],[1762100160000,22.26],[1762100520000,22.27],[1762100880000,22.27],[1762101240000,22.27],[1762101600000,22.27],[1762101960000,22.27],[1762102320000,22.26],[1762102680000,22.25],[1762103040000,22.24],[1762103400000,22.24],[1762103760000,22.24],[1762104120000,22.24],[1762104480000,22.24],[1762104840000,22.24],[1762105200000,22.25],[1762105560000,22.26],[1762105920000,22.26],[1762106280000,22.27],[1762106640000,22.28],[1762107000000,22.29],[1762107360000,22.3],[1762107720000,22.3],[1762108080000,22.31],[1762108440000,22.32],[1762108800000,22.32],[1762109160000,22.33],[1762109520000,22.34],[1762109880000,22.35],[1762110240000,22.35],[1762110600000,22.36],[1762110960000,22.37],[1762111320000,22.38],[1762111680000,22.39],[1762112040000,22.4],[1762112400000,22.41],[1762112760000,22.42],[1762113120000,22.42],[1762113480000,22.42],[1762113840000,22.43],[1762114200000,22.43],[1762114560000,22.44],[1762114920000,22.45],[1762115280000,22.45],[1762115640000,22.46],[1762116000000,22.46],[1762116360000,22.47],[1762116720000,22.48],[1762117080000,22.49],[1762117440000,22.49],[1762117800000,22.5],[1762118160000,22.5],[1762118520000,22.5],[1762118880000,22.51],[1762119240000,22.51],[1762119600000,22.5],[1762119960000,22.5],[1762120320000,22.5],[1762120680000,22.5],[1762121040000,22.5],[1762121400000,22.5],[1762121760000,22.5],[1762122120000,22.5],[1762122480000,22.5],[1762122840000,22.5],[1762123200000,22.5],[1762123560000,22.5],[1762123920000,22.5],[1762124280000,22.49],[1762124640000,22.5],[1762125000000,22.5],[1762125360000,22.5],[1762125720000,22.5],[1762126080000,22.5],[1762126440000,22.5],[1762126800000,22.5],[1762127160000,22.5],[1762127520000,22.5],[1762127880000,22.5],[1762128240000,22.5],[1762128600000,22.51],[1762128960000,22.51],[1762129320000,22.51],[1762129680000,22.51],[1762130040000,22.51],[1762130400000,22.51],[1762130760000,22.52],[1762131120000,22.52],[1762131480000,22.52],[1762131840000,22.53],[1762132200000,22.53],[1762132560000,22.53],[1762132920000,22.54],[1762133280000,22.54],[1762133640000,22.54],[1762134000000,22.54],[1762134360000,22.54],[1762134720000,22.55],[1762135080000,22.55],[1762135440000,22.55],[1762135800000,22.56],[1762136160000,22.56],[1762136520000,22.55],[1762136880000,22.55],[1762137240000,22.56],[1762137600000,22.55],[1762137960000,22.56],[1762138320000,22.56],[1762138680000,22.56],[1762139040000,22.56],[1762139400000,22.56],[1762139760000,22.56],[1762140120000,22.56],[1762140480000,22.57],[1762140840000,22.57],[1762141200000,22.57],[1762141560000,22.56],[1762141920000,22.55],[1762142280000,22.55],[1762142640000,22.54],[1762143000000,22.54],[1762143360000,22.54],[1762143720000,22.54],[1762144080000,22.54],[1762144440000,22.53],[1762144800000,22.53],[1762145160000,22.53],[1762145520000,22.53],[1762145880000,22.52],[1762146240000,22.52],[1762146600000,22.52],[1762146960000,22.52],[1762147320000,22.52],[1762147680000,22.52],[1762148040000,22.52],[1762148400000,22.52],[1762148760000,22.52],[1762149120000,22.52],[1762149480000,22.52],[1762149840000,22.51],[1762150200000,22.51],[1762150560000,22.51],[1762150920000,22.51],[1762151280000,22.51],[1762151640000,22.52],[1762152000000,22.52],[1762152360000,22.52],[1762152720000,22.53],[1762153080000,22.53],[1762153440000,22.53],[1762153800000,22.54],[1762154160000,22.55],[1762154520000,22.55],[1762154880000,22.55],[1762155240000,22.54],[1762155600000,22.54],[1762155960000,22.54],[1762156320000,22.53],[1762156680000,22.53],[1762157040000,22.53],[1762157400000,22.53],[1762157760000,22.53],[1762158120000,22.53],[1762158480000,22.54],[1762158840000,22.54],[1762159200000,22.54],[1762159560000,22.54],[1762159920000,22.54],[1762160280000,22.55],[1762160640000,22.55],[1762161000000,22.55],[1762161360000,22.55],[1762161720000,22.54],[1762162080000,22.54],[1762162440000,22.54],[1762162800000,22.54],[1762163160000,22.55],[1762163520000,22.54],[1762163880000,22.54],[1762164240000,22.55],[1762164600000,22.55],[1762164960000,22.55],[1762165320000,22.54],[1762165680000,22.54],[1762166040000,22.54],[1762166400000,22.54],[1762166760000,22.54],[1762167120000,22.55],[1762167480000,22.56],[1762167840000,22.55],[1762168200000,22.54],[1762168560000,22.54],[1762168920000,22.55],[1762169280000,22.55],[1762169640000,22.56],[1762170000000,22.56],[1762170360000,22.57],[1762170720000,22.57],[1762171080000,22.56],[1762171440000,22.55],[1762171800000,22.55],[1762172160000,22.54],[1762172520000,22.54],[1762172880000,22.54],[1762173240000,22.53],[1762173600000,22.53],[1762173960000,22.52],[1762174320000,22.53],[1762174680000,22.53],[1762175040000,22.53],[1762175400000,22.53],[1762175760000,22.53],[1762176120000,22.53],[1762176480000,22.53],[1762176840000,22.53],[1762177200000,22.53],[1762177560000,22.54],[1762177920000,22.53],[1762178280000,22.53],[1762178640000,22.54],[1762179000000,22.52],[1762179360000,22.51],[1762179720000,22.5],[1762180080000,22.5],[1762180440000,22.5],[1762180800000,22.5],[1762181160000,22.51],[1762181520000,22.51],[1762181880000,22.51],[1762182240000,22.51],[1762182600000,22.51],[1762182960000,22.51],[1762183320000,22.51],[1762183680000,22.51],[1762184040000,22.5],[1762184400000,22.5],[1762184760000,22.49],[1762185120000,22.49],[1762185480000,22.49],[1762185840000,22.48],[1762186200000,22.48],[1762186560000,22.48],[1762186920000,22.48],[1762187280000,22.47],[1762187640000,22.47],[1762188000000,22.47],[1762188360000,22.47],[1762188720000,22.47],[1762189080000,22.47],[1762189440000,22.47],[1762189800000,22.47],[1762190160000,22.47],[1762190520000,22.47],[1762190880000,22.47],[1762191240000,22.47],[1762191600000,22.47],[1762191960000,22.47],[1762192320000,22.46],[1762192680000,22.46],[1762193040000,22.46],[1762193400000,22.47],[1762193760000,22.47],[1762194120000,22.47],[1762194480000,22.46],[1762194840000,22.46],[1762195200000,22.46],[1762195560000,22.46],[1762195920000,22.46],[1762196280000,22.46],[1762196640000,22.46],[1762197000000,22.46],[1762197360000,22.46],[1762197720000,22.46],[1762198080000,22.46],[1762198440000,22.46],[1762198800000,22.46],[1762199160000,22.46],[1762199520000,22.46],[1762199880000,22.45],[1762200240000,22.45],[1762200600000,22.44],[1762200960000,22.44],[1762201320000,22.43],[1762201680000,22.43],[1762202040000,22.42],[1762202400000,22.42],[1762202760000,22.42],[1762203120000,22.41],[1762203480000,22.4],[1762203840000,22.4],[1762204200000,22.39],[1762204560000,22.39],[1762204920000,22.39],[1762205280000,22.39],[1762205640000,22.39],[1762206000000,22.38],[1762206360000,22.38],[1762206720000,22.38],[1762207080000,22.37],[1762207440000,22.37],[1762207800000,22.37],[1762208160000,22.37],[1762208520000,22.37],[1762208880000,22.37],[1762209240000,22.37],[1762209600000,22.37],[1762209960000,22.37],[1762210320000,22.37],[1762210680000,22.37],[1762211040000,22.37],[1762211400000,22.37],[1762211760000,22.37],[1762212120000,22.37],[1762212480000,22.37],[1762212840000,22.37],[1762213200000,22.36],[1762213560000,22.37],[1762213920000,22.37],[1762214280000,22.37],[1762214640000,22.37],[1762215000000,22.36],[1762215360000,22.37],[1762215720000,22.37],[1762216080000,22.37],[1762216440000,22.37],[1762216800000,22.37],[1762217160000,22.37],[1762217520000,22.37],[1762217880000,22.37],[1762218240000,22.37],[1762218600000,22.38],[1762218960000,22.38],[1762219320000,22.38],[1762219680000,22.38],[1762220040000,22.38],[1762220400000,22.38],[1762220760000,22.39],[1762221120000,22.39],[1762221480000,22.39],[1762221840000,22.38],[1762222200000,22.38],[1762222560000,22.38],[1762222920000,22.38],[1762223280000,22.38],[1762223640000,22.38],[1762224000000,22.39],[1762224360000,22.39],[1762224720000,22.39],[1762225080000,22.39],[1762225440000,22.39],[1762225800000,22.39],[1762226160000,22.39],[1762226520000,22.39],[1762226880000,22.39],[1762227240000,22.39],[1762227600000,22.39],[1762227960000,22.39],[1762228320000,22.39],[1762228680000,22.39],[1762229040000,22.4],[1762229400000,22.4],[1762229760000,22.4],[1762230120000,22.41],[1762230480000,22.41],[1762230840000,22.41],[1762231200000,22.41],[1762231560000,22.42],[1762231920000,22.42],[1762232280000,22.43],[1762232640000,22.43],[1762233000000,22.43],[1762233360000,22.43],[1762233720000,22.43],[1762234080000,22.43],[1762234440000,22.43],[1762234800000,22.43],[1762235160000,22.43],[1762235520000,22.43],[1762235880000,22.43],[1762236240000,22.43],[1762236600000,22.43],[1762236960000,22.43],[1762237320000,22.43],[1762237680000,22.43],[1762238040000,22.43],[1762238400000,22.43],[1762238760000,22.42],[1762239120000,22.43],[1762239480000,22.42],[1762239840000,22.42],[1762240200000,22.42],[1762240560000,22.4],[1762240920000,22.41],[1762241280000,22.39],[1762241640000,22.41],[1762242000000,22.39],[1762242360000,22.4],[1762242720000,22.4],[1762243080000,22.39],[1762243440000,22.4],[1762243800000,22.39],[1762244160000,22.39],[1762244520000,22.39],[1762244880000,22.39],[1762245240000,22.41],[1762245600000,22.41],[1762245960000,22.43],[1762246320000,22.44],[1762246680000,22.45],[1762247040000,22.47],[1762247400000,22.46],[1762247760000,22.45],[1762248120000,22.4],[1762248480000,22.4],[1762248840000,22.38],[1762249200000,22.35],[1762249560000,22.36],[1762249920000,22.33],[1762250280000,22.3],[1762250640000,22.28],[1762251000000,22.26],[1762251360000,22.27],[1762251720000,22.26],[1762252080000,22.25],[1762252440000,22.24],[1762252800000,22.24],[1762253160000,22.24],[1762253520000,22.23],[1762253880000,22.24],[1762254240000,22.26],[1762254600000,22.28],[1762254960000,22.26],[1762255320000,22.25],[1762255680000,22.24],[1762256040000,22.24],[1762256400000,22.28],[1762256760000,22.33],[1762257120000,22.32],[1762257480000,22.35],[1762257840000,22.33],[1762258200000,22.28],[1762258560000,22.27],[1762258920000,22.25],[1762259280000,22.21],[1762259640000,22.21],[1762260000000,22.21],[1762260360000,22.22],[1762260720000,22.25],[1762261080000,22.25],[1762261440000,22.29],[1762261800000,22.3],[1762262160000,22.32],[1762262520000,22.32],[1762262880000,22.33],[1762263240000,22.34],[1762263600000,22.36],[1762263960000,22.37],[1762264320000,22.37],[1762264680000,22.36],[1762265040000,22.35],[1762265400000,22.34],[1762265760000,22.33],[1762266120000,22.32],[1762266480000,22.3],[1762266840000,22.3],[1762267200000,22.3],[1762267560000,22.29],[1762267920000,22.3],[1762268280000,22.3],[1762268640000,22.3],[1762269000000,22.3],[1762269360000,22.3],[1762269720000,22.3],[1762270080000,22.3],[1762270440000,22.3],[1762270800000,22.3],[1762271160000,22.31],[1762271520000,22.31],[1762271880000,22.31],[1762272240000,22.31],[1762272600000,22.31],[1762272960000,22.3],[1762273320000,22.31],[1762273680000,22.31],[1762274040000,22.31],[1762274400000,22.32],[1762274760000,22.32],[1762275120000,22.33],[1762275480000,22.33],[1762275840000,22.33],[1762276200000,22.33],[1762276560000,22.33],[1762276920000,22.33],[1762277280000,22.33],[1762277640000,22.33],[1762278000000,22.33],[1762278360000,22.33],[1762278720000,22.33],[1762279080000,22.32],[1762279440000,22.32],[1762279800000,22.32],[1762280160000,22.32],[1762280520000,22.32],[1762280880000,22.32],[1762281240000,22.32],[1762281600000,22.32],[1762281960000,22.32],[1762282320000,22.32],[1762282680000,22.32],[1762283040000,22.32],[1762283400000,22.31],[1762283760000,22.31],[1762284120000,22.3],[1762284480000,22.3],[1762284840000,22.29],[1762285200000,22.29],[1762285560000,22.29],[1762285920000,22.28],[1762286280000,22.28],[1762286640000,22.28],[1762287000000,22.28],[1762287360000,22.28],[1762287720000,22.27],[1762288080000,22.27],[1762288440000,22.27],[1762288800000,22.26],[1762289160000,22.26],[1762289520000,22.25],[1762289880000,22.25],[1762290240000,22.24],[1762290600000,22.23],[1762290960000,22.23],[1762291320000,22.23],[1762291680000,22.23],[1762292040000,22.22],[1762292400000,22.22],[1762292760000,22.21],[1762293120000,22.21],[1762293480000,22.2],[1762293840000,22.19],[1762294200000,22.19],[1762294560000,22.19],[1762294920000,22.19],[1762295280000,22.19],[1762295640000,22.19],[1762296000000,22.19],[1762296360000,22.19],[1762296720000,22.19],[1762297080000,22.19],[1762297440000,22.19],[1762297800000,22.19],[1762298160000,22.18],[1762298520000,22.18],[1762298880000,22.18],[1762299240000,22.18],[1762299600000,22.17],[1762299960000,22.18],[1762300320000,22.18],[1762300680000,22.18],[1762301040000,22.19],[1762301400000,22.19],[1762301760000,22.18],[1762302120000,22.18],[1762302480000,22.18],[1762302840000,22.19],[1762303200000,22.19],[1762303560000,22.19],[1762303920000,22.19],[1762304280000,22.19],[1762304640000,22.19],[1762305000000,22.19],[1762305360000,22.19],[1762305720000,22.19],[1762306080000,22.19],[1762306440000,22.19],[1762306800000,22.19],[1762307160000,22.2],[1762307520000,22.2],[1762307880000,22.2],[1762308240000,22.2],[1762308600000,22.2],[1762308960000,22.2],[1762309320000,22.2],[1762309680000,22.2],[1762310040000,22.2],[1762310400000,22.2],[1762310760000,22.2],[1762311120000,22.2],[1762311480000,22.2],[1762311840000,22.21],[1762312200000,22.21],[1762312560000,22.21],[1762312920000,22.21],[1762313280000,22.21],[1762313640000,22.2],[1762314000000,22.21],[1762314360000,22.21],[1762314720000,22.21],[1762315080000,22.21],[1762315440000,22.21],[1762315800000,22.21],[1762316160000,22.21],[1762316520000,22.21],[1762316880000,22.21],[1762317240000,22.21],[1762317600000,22.22],[1762317960000,22.22],[1762318320000,22.22],[1762318680000,22.22],[1762319040000,22.22],[1762319400000,22.22],[1762319760000,22.22],[1762320120000,22.22],[1762320480000,22.21],[1762320840000,22.21],[1762321200000,22.21],[1762321560000,22.21],[1762321920000,22.21],[1762322280000,22.21],[1762322640000,22.2],[1762323000000,22.2],[1762323360000,22.2],[1762323720000,22.2],[1762324080000,22.2],[1762324440000,22.2],[1762324800000,22.21],[1762325160000,22.21],[1762325520000,22.21],[1762325880000,22.22],[1762326240000,22.22],[1762326600000,22.23],[1762326960000,22.23],[1762327320000,22.24],[1762327680000,22.24],[1762328040000,22.24],[1762328400000,22.25],[1762328760000,22.25],[1762329120000,22.25],[1762329480000,22.25],[1762329840000,22.25],[1762330200000,22.26],[1762330560000,22.26],[1762330920000,22.26],[1762331280000,22.27],[1762331640000,22.28],[1762332000000,22.29],[1762332360000,22.31],[1762332720000,22.33],[1762333080000,22.33],[1762333440000,22.33],[1762333800000,22.33],[1762334160000,22.33],[1762334520000,22.34],[1762334880000,22.35],[1762335240000,22.35],[1762335600000,22.36],[1762335960000,22.36],[1762336320000,22.38],[1762336680000,22.38],[1762337040000,22.38],[1762337400000,22.37],[1762337760000,22.36],[1762338120000,22.34],[1762338480000,22.32],[1762338840000,22.31],[1762339200000,22.31],[1762339560000,22.31],[1762339920000,22.31],[1762340280000,22.32],[1762340640000,22.33],[1762341000000,22.35],[1762341360000,22.38],[1762341720000,22.39],[1762342080000,22.4],[1762342440000,22.41],[1762342800000,22.4],[1762343160000,22.4],[1762343520000,22.41],[1762343880000,22.42],[1762344240000,22.44],[1762344600000,22.45],[1762344960000,22.46],[1762345320000,22.46],[1762345680000,22.46],[1762346040000,22.46],[1762346400000,22.46],[1762346760000,22.49],[1762347120000,22.5],[1762347480000,22.52],[1762347840000,22.53],[1762348200000,22.53],[1762348560000,22.53],[1762348920000,22.52],[1762349280000,22.5],[1762349640000,22.5],[1762350000000,22.48],[1762350360000,22.48],[1762350720000,22.48],[1762351080000,22.48],[1762351440000,22.47],[1762351800000,22.47],[1762352160000,22.46],[1762352520000,22.45],[1762352880000,22.45],[1762353240000,22.45],[1762353600000,22.45],[1762353960000,22.45],[1762354320000,22.44],[1762354680000,22.44],[1762355040000,22.44],[1762355400000,22.44],[1762355760000,22.43],[1762356120000,22.43],[1762356480000,22.43],[1762356840000,22.43],[1762357200000,22.42],[1762357560000,22.42],[1762357920000,22.42],[1762358280000,22.42],[1762358640000,22.43],[1762359000000,22.43],[1762359360000,22.43],[1762359720000,22.43],[1762360080000,22.43],[1762360440000,22.43],[1762360800000,22.42],[1762361160000,22.42],[1762361520000,22.42],[1762361880000,22.42],[1762362240000,22.42],[1762362600000,22.41],[1762362960000,22.41],[1762363320000,22.41],[1762363680000,22.42],[1762364040000,22.42],[1762364400000,22.42],[1762364760000,22.41],[1762365120000,22.41],[1762365480000,22.41],[1762365840000,22.41],[1762366200000,22.41],[1762366560000,22.41],[1762366920000,22.41],[1762367280000,22.41],[1762367640000,22.41],[1762368000000,22.41],[1762368360000,22.41],[1762368720000,22.41],[1762369080000,22.41],[1762369440000,22.41],[1762369800000,22.4],[1762370160000,22.4],[1762370520000,22.39],[1762370880000,22.39],[1762371240000,22.4],[1762371600000,22.4],[1762371960000,22.4],[1762372320000,22.4],[1762372680000,22.4],[1762373040000,22.4],[1762373400000,22.4],[1762373760000,22.4],[1762374120000,22.4],[1762374480000,22.4],[1762374840000,22.4],[1762375200000,22.4],[1762375560000,22.4],[1762375920000,22.4],[1762376280000,22.39],[1762376640000,22.39],[1762377000000,22.38],[1762377360000,22.38],[1762377720000,22.37],[1762378080000,22.36],[1762378440000,22.36],[1762378800000,22.36],[1762379160000,22.36],[1762379520000,22.36],[1762379880000,22.35],[1762380240000,22.35],[1762380600000,22.34],[1762380960000,22.34],[1762381320000,22.34],[1762381680000,22.33],[1762382040000,22.33],[1762382400000,22.33],[1762382760000,22.33],[1762383120000,22.33],[1762383480000,22.32],[1762383840000,22.32],[1762384200000,22.32],[1762384560000,22.31],[1762384920000,22.32],[1762385280000,22.32],[1762385640000,22.32],[1762386000000,22.32],[1762386360000,22.31],[1762386720000,22.31],[1762387080000,22.3],[1762387440000,22.3],[1762387800000,22.29],[1762388160000,22.28],[1762388520000,22.28],[1762388880000,22.28],[1762389240000,22.28],[1762389600000,22.27],[1762389960000,22.28],[1762390320000,22.28],[1762390680000,22.28],[1762391040000,22.28],[1762391400000,22.28],[1762391760000,22.27],[1762392120000,22.27],[1762392480000,22.27],[1762392840000,22.27],[1762393200000,22.27],[1762393560000,22.27],[1762393920000,22.27],[1762394280000,22.26],[1762394640000,22.25],[1762395000000,22.25],[1762395360000,22.25],[1762395720000,22.25],[1762396080000,22.25],[1762396440000,22.25],[1762396800000,22.25],[1762397160000,22.25],[1762397520000,22.25],[1762397880000,22.25],[1762398240000,22.24],[1762398600000,22.24],[1762398960000,22.23],[1762399320000,22.23],[1762399680000,22.23],[1762400040000,22.23],[1762400400000,22.24],[1762400760000,22.24],[1762401120000,22.24],[1762401480000,22.24],[1762401840000,22.24],[1762402200000,22.24],[1762402560000,22.24],[1762402920000,22.24],[1762403280000,22.25],[1762403640000,22.25],[1762404000000,22.26],[1762404360000,22.26],[1762404720000,22.27],[1762405080000,22.27],[1762405440000,22.27],[1762405800000,22.27],[1762406160000,22.27],[1762406520000,22.27],[1762406880000,22.26],[1762407240000,22.26],[1762407600000,22.26],[1762407960000,22.26],[1762408320000,22.26],[1762408680000,22.26],[1762409040000,22.26],[1762409400000,22.26],[1762409760000,22.26],[1762410120000,22.27],[1762410480000,22.27],[1762410840000,22.27],[1762411200000,22.27],[1762411560000,22.28],[1762411920000,22.28],[1762412280000,22.27],[1762412640000,22.28],[1762413000000,22.28],[1762413360000,22.27],[1762413720000,22.29],[1762414080000,22.29],[1762414440000,22.29],[1762414800000,22.29],[1762415160000,22.28],[1762415520000,22.28],[1762415880000,22.28],[1762416240000,22.29],[1762416600000,22.3],[1762416960000,22.31],[1762417320000,22.32],[1762417680000,22.32],[1762418040000,22.32],[1762418400000,22.33],[1762418760000,22.33],[1762419120000,22.33],[1762419480000,22.32],[1762419840000,22.32],[1762420200000,22.31],[1762420560000,22.3],[1762420920000,22.3],[1762421280000,22.27],[1762421640000,22.29],[1762422000000,22.26],[1762422360000,22.27],[1762422720000,22.27],[1762423080000,22.28],[1762423440000,22.29],[1762423800000,22.29],[1762424160000,22.29],[1762424520000,22.29],[1762424880000,22.29],[1762425240000,22.29],[1762425600000,22.29],[1762425960000,22.3],[1762426320000,22.28],[1762426680000,22.29],[1762427040000,22.27],[1762427400000,22.28],[1762427760000,22.28],[1762428120000,22.28],[1762428480000,22.3],[1762428840000,22.3],[1762429200000,22.3],[1762429560000,22.3],[1762429920000,22.29],[1762430280000,22.28],[1762430640000,22.29],[1762431000000,22.28],[1762431360000,22.29],[1762431720000,22.27],[1762432080000,22.3],[1762432440000,22.31],[1762432800000,22.32],[1762433160000,22.31],[1762433520000,22.33],[1762433880000,22.36],[1762434240000,22.36],[1762434600000,22.35],[1762434960000,22.35],[1762435320000,22.36],[1762435680000,22.36],[1762436040000,22.37],[1762436400000,22.38],[1762436760000,22.38],[1762437120000,22.38],[1762437480000,22.38],[1762437840000,22.38],[1762438200000,22.39],[1762438560000,22.39],[1762438920000,22.38],[1762439280000,22.39],[1762439640000,22.39],[1762440000000,22.38],[1762440360000,22.38],[1762440720000,22.37],[1762441080000,22.36],[1762441440000,22.36],[1762441800000,22.36],[1762442160000,22.35],[1762442520000,22.36],[1762442880000,22.36],[1762443240000,22.36],[1762443600000,22.35],[1762443960000,22.35],[1762444320000,22.35],[1762444680000,22.36],[1762445040000,22.36],[1762445400000,22.36],[1762445760000,22.36],[1762446120000,22.35],[1762446480000,22.34],[1762446840000,22.32],[1762447200000,22.33],[1762447560000,22.32],[1762447920000,22.32],[1762448280000,22.31],[1762448640000,22.32],[1762449000000,22.32],[1762449360000,22.28],[1762449720000,22.28],[1762450080000,22.26],[1762450440000,22.29],[1762450800000,22.26],[1762451160000,22.28],[1762451520000,22.28],[1762451880000,22.29],[1762452240000,22.3],[1762452600000,22.3],[1762452960000,22.32],[1762453320000,22.3],[1762453680000,22.3],[1762454040000,22.27],[1762454400000,22.25],[1762454760000,22.24],[1762455120000,22.21],[1762455480000,22.24],[1762455840000,22.2],[1762456200000,22.19],[1762456560000,22.16],[1762456920000,22.15],[1762457280000,22.16],[1762457640000,22.13],[1762458000000,22.13],[1762458360000,22.11],[1762458720000,22.12],[1762459080000,22.12],[1762459440000,22.1],[1762459800000,22.11],[1762460160000,22.09],[1762460520000,22.12],[1762460880000,22.09],[1762461240000,22.09],[1762461600000,22.1],[1762461960000,22.08],[1762462320000,22.11],[1762462680000,22.12],[1762463040000,22.17],[1762463400000,22.2],[1762463760000,22.17],[1762464120000,22.2],[1762464480000,22.2],[1762464840000,22.2],[1762465200000,22.21],[1762465560000,22.15],[1762465920000,22.14],[1762466280000,22.1],[1762466640000,22.07],[1762467000000,22.05],[1762467360000,22.04],[1762467720000,22.03],[1762468080000,22.01],[1762468440000,21.99],[1762468800000,21.98],[1762469160000,21.97],[1762469520000,21.96],[1762469880000,21.95],[1762470240000,21.94],[1762470600000,21.93],[1762470960000,21.93],[1762471320000,21.92],[1762471680000,21.92],[1762472040000,21.91],[1762472400000,21.91],[1762472760000,21.9],[1762473120000,21.9],[1762473480000,21.89],[1762473840000,21.88],[1762474200000,21.88],[1762474560000,21.88],[1762474920000,21.88],[1762475280000,21.88],[1762475640000,21.87],[1762476000000,21.87],[1762476360000,21.86],[1762476720000,21.86],[1762477080000,21.86],[1762477440000,21.87],[1762477800000,21.87],[1762478160000,21.87],[1762478520000,21.87],[1762478880000,21.85],[1762479240000,21.85],[1762479600000,21.85],[1762479960000,21.85],[1762480320000,21.85],[1762480680000,21.85],[1762481040000,21.85],[1762481400000,21.84],[1762481760000,21.84],[1762482120000,21.83],[1762482480000,21.83],[1762482840000,21.83],[1762483200000,21.82],[1762483560000,21.81],[1762483920000,21.81],[1762484280000,21.8],[1762484640000,21.8],[1762485000000,21.8],[1762485360000,21.8],[1762485720000,21.8],[1762486080000,21.79],[1762486440000,21.8],[1762486800000,21.8],[1762487160000,21.8],[1762487520000,21.81],[1762487880000,21.81],[1762488240000,21.82],[1762488600000,21.82],[1762488960000,21.83],[1762489320000,21.83],[1762489680000,21.83],[1762490040000,21.83],[1762490400000,21.84],[1762490760000,21.84],[1762491120000,21.85],[1762491480000,21.85],[1762491840000,21.85],[1762492200000,21.85],[1762492560000,21.85],[1762492920000,21.85],[1762493280000,21.86],[1762493640000,21.86],[1762494000000,21.86],[1762494360000,21.86],[1762494720000,21.86],[1762495080000,21.86],[1762495440000,21.86],[1762495800000,21.87],[1762496160000,21.86],[1762496520000,21.86],[1762496880000,21.86],[1762497240000,21.86],[1762497600000,21.86],[1762497960000,21.86],[1762498320000,21.86],[1762498680000,21.86],[1762499040000,21.87],[1762499400000,21.87],[1762499760000,21.88],[1762500120000,21.88],[1762500480000,21.88],[1762500840000,21.89],[1762501200000,21.89],[1762501560000,21.9],[1762501920000,21.9],[1762502280000,21.91],[1762502640000,21.91],[1762503000000,21.91],[1762503360000,21.91],[1762503720000,21.91],[1762504080000,21.91],[1762504440000,21.92],[1762504800000,21.92],[1762505160000,21.92],[1762505520000,21.93],[1762505880000,21.94],[1762506240000,21.94],[1762506600000,21.95],[1762506960000,21.95],[1762507320000,21.96],[1762507680000,21.96],[1762508040000,21.96],[1762508400000,21.97],[1762508760000,21.98],[1762509120000,21.99],[1762509480000,21.99],[1762509840000,22.0],[1762510200000,21.99],[1762510560000,21.99],[1762510920000,21.99],[1762511280000,21.99],[1762511640000,21.99],[1762512000000,21.98],[1762512360000,21.99],[1762512720000,21.99],[1762513080000,22.0],[1762513440000,22.0],[1762513800000,22.02],[1762514160000,22.03],[1762514520000,22.05],[1762514880000,22.05],[1762515240000,22.05],[1762515600000,22.05],[1762515960000,22.06],[1762516320000,22.06],[1762516680000,22.07],[1762517040000,22.07],[1762517400000,22.08],[1762517760000,22.1],[1762518120000,22.1],[1762518480000,22.1],[1762518840000,22.1],[1762519200000,22.1],[1762519560000,22.11],[1762519920000,22.11],[1762520280000,22.12],[1762520640000,22.12],[1762521000000,22.11],[1762521360000,22.13],[1762521720000,22.13],[1762522080000,22.14],[1762522440000,22.15],[1762522800000,22.15],[1762523160000,22.16],[1762523520000,22.15],[1762523880000,22.15],[1762524240000,22.15],[1762524600000,22.15],[1762524960000,22.14],[1762525320000,22.14],[1762525680000,22.14],[1762526040000,22.14],[1762526400000,22.15],[1762526760000,22.15],[1762527120000,22.16],[1762527480000,22.16],[1762527840000,22.16],[1762528200000,22.16],[1762528560000,22.16],[1762528920000,22.16],[1762529280000,22.16],[1762529640000,22.16],[1762530000000,22.16],[1762530360000,22.15],[1762530720000,22.15],[1762531080000,22.14],[1762531440000,22.14],[1762531800000,22.14],[1762532160000,22.14],[1762532520000,22.14],[1762532880000,22.15],[1762533240000,22.15],[1762533600000,22.15],[1762533960000,22.15],[1762534320000,22.15],[1762534680000,22.15],[1762535040000,22.15],[1762535400000,22.15],[1762535760000,22.15],[1762536120000,22.15],[1762536480000,22.14],[1762536840000,22.14],[1762537200000,22.14],[1762537560000,22.14],[1762537920000,22.14],[1762538280000,22.14],[1762538640000,22.14],[1762539000000,22.13],[1762539360000,22.13],[1762539720000,22.13],[1762540080000,22.13],[1762540440000,22.13],[1762540800000,22.13],[1762541160000,22.13],[1762541520000,22.13],[1762541880000,22.13],[1762542240000,22.13],[1762542600000,22.12],[1762542960000,22.12],[1762543320000,22.12],[1762543680000,22.12],[1762544040000,22.12],[1762544400000,22.12],[1762544760000,22.11],[1762545120000,22.11],[1762545480000,22.11],[1762545840000,22.1],[1762546200000,22.09],[1762546560000,22.09],[1762546920000,22.09],[1762547280000,22.08],[1762547640000,22.08],[1762548000000,22.08],[1762548360000,22.07],[1762548720000,22.07],[1762549080000,22.06],[1762549440000,22.06],[1762549800000,22.06],[1762550160000,22.06],[1762550520000,22.06],[1762550880000,22.06],[1762551240000,22.06],[1762551600000,22.05],[1762551960000,22.05],[1762552320000,22.05],[1762552680000,22.05],[1762553040000,22.05],[1762553400000,22.04],[1762553760000,22.04],[1762554120000,22.04],[1762554480000,22.04],[1762554840000,22.04],[1762555200000,22.04],[1762555560000,22.04],[1762555920000,22.04],[1762556280000,22.04],[1762556640000,22.05],[1762557000000,22.05],[1762557360000,22.05],[1762557720000,22.05],[1762558080000,22.05],[1762558440000,22.05],[1762558800000,22.05],[1762559160000,22.05],[1762559520000,22.05],[1762559880000,22.05],[1762560240000,22.05],[1762560600000,22.05],[1762560960000,22.05],[1762561320000,22.05],[1762561680000,22.05],[1762562040000,22.05],[1762562400000,22.05],[1762562760000,22.04],[1762563120000,22.05],[1762563480000,22.05],[1762563840000,22.05],[1762564200000,22.05],[1762564560000,22.05],[1762564920000,22.05],[1762565280000,22.04],[1762565640000,22.05],[1762566000000,22.05],[1762566360000,22.05],[1762566720000,22.05],[1762567080000,22.05],[1762567440000,22.05],[1762567800000,22.05],[1762568160000,22.05],[1762568520000,22.05],[1762568880000,22.04],[1762569240000,22.04],[1762569600000,22.04],[1762569960000,22.04],[1762570320000,22.04],[1762570680000,22.04],[1762571040000,22.04],[1762571400000,22.04],[1762571760000,22.04],[1762572120000,22.04],[1762572480000,22.04],[1762572840000,22.04],[1762573200000,22.03],[1762573560000,22.02],[1762573920000,22.02],[1762574280000,22.02],[1762574640000,22.02],[1762575000000,22.02],[1762575360000,22.02],[1762575720000,22.02],[1762576080000,22.02],[1762576440000,22.02],[1762576800000,22.02],[1762577160000,22.01],[1762577520000,22.01],[1762577880000,22.01],[1762578240000,22.01],[1762578600000,22.01],[1762578960000,22.0],[1762579320000,22.01],[1762579680000,22.0],[1762580040000,22.0],[1762580400000,22.0],[1762580760000,22.0],[1762581120000,22.0],[1762581480000,21.99],[1762581840000,21.99],[1762582200000,21.99],[1762582560000,21.99],[1762582920000,21.99],[1762583280000,21.99],[1762583640000,21.99],[1762584000000,21.99],[1762584360000,21.99],[1762584720000,21.99],[1762585080000,21.99],[1762585440000,21.99],[1762585800000,21.99],[1762586160000,21.99],[1762586520000,21.99],[1762586880000,21.99],[1762587240000,21.99],[1762587600000,21.99],[1762587960000,21.99],[1762588320000,22.0],[1762588680000,22.01],[1762589040000,22.01],[1762589400000,22.01],[1762589760000,22.01],[1762590120000,22.01],[1762590480000,22.0],[1762590840000,22.0],[1762591200000,22.0],[1762591560000,22.01],[1762591920000,22.01],[1762592280000,22.02],[1762592640000,22.03],[1762593000000,22.03],[1762593360000,22.03],[1762593720000,22.02],[1762594080000,22.02],[1762594440000,22.01],[1762594800000,22.02],[1762595160000,22.02],[1762595520000,22.01],[1762595880000,22.02],[1762596240000,22.02],[1762596600000,22.02],[1762596960000,22.03],[1762597320000,22.04],[1762597680000,22.04],[1762598040000,22.04],[1762598400000,22.06],[1762598760000,22.07],[1762599120000,22.08],[1762599480000,22.08],[1762599840000,22.08],[1762600200000,22.08],[1762600560000,22.08],[1762600920000,22.06],[1762601280000,22.05],[1762601640000,22.05],[1762602000000,22.05],[1762602360000,22.06],[1762602720000,22.07],[1762603080000,22.07],[1762603440000,22.08],[1762603800000,22.07],[1762604160000,22.06],[1762604520000,22.07],[1762604880000,22.07],[1762605240000,22.07],[1762605600000,22.06],[1762605960000,22.07],[1762606320000,22.07],[1762606680000,22.07],[1762607040000,22.06],[1762607400000,22.05],[1762607760000,22.05],[1762608120000,22.05],[1762608480000,22.06],[1762608840000,22.05],[1762609200000,22.04],[1762609560000,22.04],[1762609920000,22.04],[1762610280000,22.04],[1762610640000,22.04],[1762611000000,22.04],[1762611360000,22.05],[1762611720000,22.05],[1762612080000,22.03],[1762612440000,22.02],[1762612800000,22.02],[1762613160000,22.01],[1762613520000,22.01],[1762613880000,22.0],[1762614240000,22.0],[1762614600000,21.99],[1762614960000,21.99],[1762615320000,21.99],[1762615680000,21.98],[1762616040000,21.97],[1762616400000,21.96],[1762616760000,21.95],[1762617120000,21.94],[1762617480000,21.94],[1762617840000,21.92],[1762618200000,21.92],[1762618560000,21.92],[1762618920000,21.91],[1762619280000,21.9],[1762619640000,21.9],[1762620000000,21.89],[1762620360000,21.89],[1762620720000,21.89],[1762621080000,21.89],[1762621440000,21.88],[1762621800000,21.88],[1762622160000,21.88],[1762622520000,21.88],[1762622880000,21.88],[1762623240000,21.87],[1762623600000,21.88],[1762623960000,21.88],[1762624320000,21.88],[1762624680000,21.88],[1762625040000,21.88],[1762625400000,21.87],[1762625760000,21.87],[1762626120000,21.88],[1762626480000,21.88],[1762626840000,21.87],[1762627200000,21.87],[1762627560000,21.87],[1762627920000,21.87],[1762628280000,21.87],[1762628640000,21.87],[1762629000000,21.86],[1762629360000,21.86],[1762629720000,21.85],[1762630080000,21.84],[1762630440000,21.84],[1762630800000,21.83],[1762631160000,21.83],[1762631520000,21.82],[1762631880000,21.82],[1762632240000,21.82],[1762632600000,21.81],[1762632960000,21.81],[1762633320000,21.81],[1762633680000,21.8],[1762634040000,21.79],[1762634400000,21.77],[1762634760000,21.75],[1762635120000,21.73],[1762635480000,21.71],[1762635840000,21.7],[1762636200000,21.69],[1762636560000,21.68],[1762636920000,21.67],[1762637280000,21.67],[1762637640000,21.65],[1762638000000,21.66],[1762638360000,21.65],[1762638720000,21.65],[1762639080000,21.64],[1762639440000,21.64],[1762639800000,21.64],[1762640160000,21.63],[1762640520000,21.63],[1762640880000,21.62],[1762641240000,21.62],[1762641600000,21.61],[1762641960000,21.61],[1762642320000,21.61],[1762642680000,21.6],[1762643040000,21.6],[1762643400000,21.6],[1762643760000,21.6],[1762644120000,21.6],[1762644480000,21.59],[1762644840000,21.59],[1762645200000,21.59],[1762645560000,21.59],[1762645920000,21.58],[1762646280000,21.58],[1762646640000,21.57],[1762647000000,21.56],[1762647360000,21.55],[1762647720000,21.54],[1762648080000,21.53],[1762648440000,21.52],[1762648800000,21.52],[1762649160000,21.51],[1762649520000,21.5],[1762649880000,21.49],[1762650240000,21.48],[1762650600000,21.47],[1762650960000,21.45],[1762651320000,21.43],[1762651680000,21.41],[1762652040000,21.39],[1762652400000,21.38],[1762652760000,21.36],[1762653120000,21.35],[1762653480000,21.34],[1762653840000,21.33],[1762654200000,21.33],[1762654560000,21.32],[1762654920000,21.32],[1762655280000,21.31],[1762655640000,21.31],[1762656000000,21.3],[1762656360000,21.3],[1762656720000,21.29],[1762657080000,21.29],[1762657440000,21.28],[1762657800000,21.28],[1762658160000,21.28],[1762658520000,21.28],[1762658880000,21.27],[1762659240000,21.27],[1762659600000,21.27],[1762659960000,21.26],[1762660320000,21.26],[1762660680000,21.25],[1762661040000,21.25],[1762661400000,21.25],[1762661760000,21.24],[1762662120000,21.24],[1762662480000,21.24],[1762662840000,21.24],[1762663200000,21.24],[1762663560000,21.24],[1762663920000,21.24],[1762664280000,21.24],[1762664640000,21.24],[1762665000000,21.21],[1762665360000,21.09],[1762665720000,21.0],[1762666080000,20.91],[1762666440000,20.82],[1762666800000,20.75],[1762667160000,20.68],[1762667520000,20.62],[1762667880000,20.57],[1762668240000,20.54],[1762668600000,20.52],[1762668960000,20.49],[1762669320000,20.46],[1762669680000,20.44],[1762670040000,20.43],[1762670400000,20.42],[1762670760000,20.41],[1762671120000,20.41],[1762671480000,20.4],[1762671840000,20.4],[1762672200000,20.4],[1762672560000,20.4],[1762672920000,20.41],[1762673280000,20.41],[1762673640000,20.41],[1762674000000,20.41],[1762674360000,20.41],[1762674720000,20.41],[1762675080000,20.41],[1762675440000,20.42],[1762675800000,20.42],[1762676160000,20.42],[1762676520000,20.42],[1762676880000,20.43],[1762677240000,20.43],[1762677600000,20.44],[1762677960000,20.46],[1762678320000,20.46],[1762678680000,20.47],[1762679040000,20.47],[1762679400000,20.48],[1762679760000,20.49],[1762680120000,20.5],[1762680480000,20.5],[1762680840000,20.5],[1762681200000,20.51],[1762681560000,20.51],[1762681920000,20.52],[1762682280000,20.52],[1762682640000,20.53],[1762683000000,20.54],[1762683360000,20.53],[1762683720000,20.52],[1762684080000,20.52],[1762684440000,20.52],[1762684800000,20.52],[1762685160000,20.52],[1762685520000,20.53],[1762685880000,20.55],[1762686240000,20.55],[1762686600000,20.56],[1762686960000,20.58],[1762687320000,20.61],[1762687680000,20.63],[1762688040000,20.63],[1762688400000,20.62],[1762688760000,20.63],[1762689120000,20.65],[1762689480000,20.67],[1762689840000,20.69],[1762690200000,20.7],[1762690560000,20.71],[1762690920000,20.71],[1762691280000,20.72],[1762691640000,20.72],[1762692000000,20.72],[1762692360000,20.73],[1762692720000,20.72],[1762693080000,20.73],[1762693440000,20.74],[1762693800000,20.75],[1762694160000,20.76],[1762694520000,20.77],[1762694880000,20.77],[1762695240000,20.77],[1762695600000,20.78],[1762695960000,20.79],[1762696320000,20.79],[1762696680000,20.79],[1762697040000,20.77],[1762697400000,20.77],[1762697760000,20.79],[1762698120000,20.78],[1762698480000,20.76],[1762698840000,20.76],[1762699200000,20.76],[1762699560000,20.75],[1762699920000,20.75],[1762700280000,20.75],[1762700640000,20.76],[1762701000000,20.76],[1762701360000,20.75],[1762701720000,20.75],[1762702080000,20.74],[1762702440000,20.74],[1762702800000,20.74],[1762703160000,20.73],[1762703520000,20.73],[1762703880000,20.73],[1762704240000,20.73],[1762704600000,20.73],[1762704960000,20.73],[1762705320000,20.73],[1762705680000,20.73],[1762706040000,20.73],[1762706400000,20.73],[1762706760000,20.72],[1762707120000,20.72],[1762707480000,20.72],[1762707840000,20.72],[1762708200000,20.72],[1762708560000,20.72],[1762708920000,20.72],[1762709280000,20.72],[1762709640000,20.71],[1762710000000,20.71],[1762710360000,20.72],[1762710720000,20.72],[1762711080000,20.72],[1762711440000,20.72],[1762711800000,20.72],[1762712160000,20.72],[1762712520000,20.72],[1762712880000,20.72],[1762713240000,20.72],[1762713600000,20.72],[1762713960000,20.72],[1762714320000,20.72],[1762714680000,20.72],[1762715040000,20.72],[1762715400000,20.72],[1762715760000,20.72],[1762716120000,20.72],[1762716480000,20.72],[1762716840000,20.72],[1762717200000,20.72],[1762717560000,20.72],[1762717920000,20.72],[1762718280000,20.73],[1762718640000,20.73],[1762719000000,20.73],[1762719360000,20.73],[1762719720000,20.73],[1762720080000,20.73],[1762720440000,20.73],[1762720800000,20.73],[1762721160000,20.73],[1762721520000,20.73],[1762721880000,20.73],[1762722240000,20.73],[1762722600000,20.73],[1762722960000,20.73],[1762723320000,20.74],[1762723680000,20.74],[1762724040000,20.74],[1762724400000,20.74],[1762724760000,20.74],[1762725120000,20.74],[1762725480000,20.74],[1762725840000,20.74],[1762726200000,20.74],[1762726560000,20.74],[1762726920000,20.74],[1762727280000,20.74],[1762727640000,20.74],[1762728000000,20.75],[1762728360000,20.75],[1762728720000,20.75],[1762729080000,20.75],[1762729440000,20.75],[1762729800000,20.75],[1762730160000,20.75],[1762730520000,20.75],[1762730880000,20.75],[1762731240000,20.75],[1762731600000,20.75],[1762731960000,20.75],[1762732320000,20.75],[1762732680000,20.75],[1762733040000,20.75],[1762733400000,20.75],[1762733760000,20.75],[1762734120000,20.75],[1762734480000,20.75],[1762734840000,20.75],[1762735200000,20.75],[1762735560000,20.75],[1762735920000,20.75],[1762736280000,20.75],[1762736640000,20.75],[1762737000000,20.75],[1762737360000,20.75],[1762737720000,20.75],[1762738080000,20.76],[1762738440000,20.76],[1762738800000,20.76],[1762739160000,20.76],[1762739520000,20.76],[1762739880000,20.76],[1762740240000,20.76],[1762740600000,20.76],[1762740960000,20.76],[1762741320000,20.76],[1762741680000,20.76],[1762742040000,20.76],[1762742400000,20.76],[1762742760000,20.76],[1762743120000,20.76],[1762743480000,20.76],[1762743840000,20.76],[1762744200000,20.76],[1762744560000,20.76],[1762744920000,20.76],[1762745280000,20.76],[1762745640000,20.76],[1762746000000,20.76],[1762746360000,20.76],[1762746720000,20.76],[1762747080000,20.76],[1762747440000,20.76],[1762747800000,20.76],[1762748160000,20.76],[1762748520000,20.76],[1762748880000,20.76],[1762749240000,20.76],[1762749600000,20.76],[1762749960000,20.76],[1762750320000,20.76],[1762750680000,20.77],[1762751040000,20.77],[1762751400000,20.77],[1762751760000,20.77],[1762752120000,20.77],[1762752480000,20.77],[1762752840000,20.77],[1762753200000,20.77],[1762753560000,20.77],[1762753920000,20.77],[1762754280000,20.77],[1762754640000,20.77],[1762755000000,20.77],[1762755360000,20.77],[1762755720000,20.77],[1762756080000,20.77],[1762756440000,20.78],[1762756800000,20.78],[1762757160000,20.78],[1762757520000,20.78],[1762757880000,20.78],[1762758240000,20.79],[1762758600000,20.79],[1762758960000,20.79],[1762759320000,20.8],[1762759680000,20.8],[1762760040000,20.8],[1762760400000,20.81],[1762760760000,20.81],[1762761120000,20.82],[1762761480000,20.82],[1762761840000,20.83],[1762762200000,20.83],[1762762560000,20.83],[1762762920000,20.84],[1762763280000,20.85],[1762763640000,20.85],[1762764000000,20.85],[1762764360000,20.86],[1762764720000,20.87],[1762765080000,20.87],[1762765440000,20.88],[1762765800000,20.89],[1762766160000,20.89],[1762766520000,20.9],[1762766880000,20.92],[1762767240000,20.92],[1762767600000,20.93],[1762767960000,20.94],[1762768320000,20.95],[1762768680000,20.97],[1762769040000,20.97],[1762769400000,20.97],[1762769760000,20.95],[1762770120000,20.93],[1762770480000,20.92],[1762770840000,20.92],[1762771200000,20.92],[1762771560000,20.92],[1762771920000,20.93],[1762772280000,20.94],[1762772640000,20.93],[1762773000000,20.94],[1762773360000,20.94],[1762773720000,20.96],[1762774080000,20.96],[1762774440000,20.95],[1762774800000,20.96],[1762775160000,20.96],[1762775520000,20.97],[1762775880000,21.0],[1762776240000,21.02],[1762776600000,21.05],[1762776960000,21.07],[1762777320000,21.08],[1762777680000,21.08],[1762778040000,21.08],[1762778400000,21.08],[1762778760000,21.08],[1762779120000,21.08],[1762779480000,21.08],[1762779840000,21.08],[1762780200000,21.08],[1762780560000,21.08],[1762780920000,21.08],[1762781280000,21.08],[1762781640000,21.08],[1762782000000,21.08],[1762782360000,21.08],[1762782720000,21.08],[1762783080000,21.09],[1762783440000,21.09],[1762783800000,21.1],[1762784160000,21.09],[1762784520000,21.09],[1762784880000,21.08],[1762785240000,21.08],[1762785600000,21.08],[1762785960000,21.08],[1762786320000,21.09],[1762786680000,21.09],[1762787040000,21.09],[1762787400000,21.09],[1762787760000,21.09],[1762788120000,21.1],[1762788480000,21.1],[1762788840000,21.1],[1762789200000,21.1],[1762789560000,21.09],[1762789920000,21.09],[1762790280000,21.08],[1762790640000,21.08],[1762791000000,21.07],[1762791360000,21.06],[1762791720000,21.06],[1762792080000,21.05],[1762792440000,21.05],[1762792800000,21.05],[1762793160000,21.04],[1762793520000,21.04],[1762793880000,21.04],[1762794240000,21.04],[1762794600000,21.03],[1762794960000,21.04],[1762795320000,21.04],[1762795680000,21.04],[1762796040000,21.04],[1762796400000,21.04],[1762796760000,21.03],[1762797120000,21.03],[1762797480000,21.04],[1762797840000,21.04],[1762798200000,21.04],[1762798560000,21.03],[1762798920000,21.04],[1762799280000,21.04],[1762799640000,21.04],[1762800000000,21.04],[1762800360000,21.04],[1762800720000,21.04],[1762801080000,21.04],[1762801440000,21.04],[1762801800000,21.04],[1762802160000,21.04],[1762802520000,21.04],[1762802880000,21.04],[1762803240000,21.04],[1762803600000,21.04],[1762803960000,21.04],[1762804320000,21.04],[1762804680000,21.04],[1762805040000,21.04],[1762805400000,21.04],[1762805760000,21.05],[1762806120000,21.05],[1762806480000,21.05],[1762806840000,21.05],[1762807200000,21.05],[1762807560000,21.05],[1762807920000,21.05],[1762808280000,21.05],[1762808640000,21.05],[1762809000000,21.05],[1762809360000,21.05],[1762809720000,21.05],[1762810080000,21.05],[1762810440000,21.05],[1762810800000,21.05],[1762811160000,21.05],[1762811520000,21.05],[1762811880000,21.05],[1762812240000,21.05],[1762812600000,21.05],[1762812960000,21.05],[1762813320000,21.05],[1762813680000,21.05],[1762814040000,21.05],[1762814400000,21.05],[1762814760000,21.05],[1762815120000,21.05],[1762815480000,21.05],[1762815840000,21.05],[1762816200000,21.05],[1762816560000,21.05],[1762816920000,21.05],[1762817280000,21.05],[1762817640000,21.05],[1762818000000,21.05],[1762818360000,21.05],[1762818720000,21.05],[1762819080000,21.05],[1762819440000,21.06],[1762819800000,21.06],[1762820160000,21.05],[1762820520000,21.05],[1762820880000,21.05],[1762821240000,21.05],[1762821600000,21.05],[1762821960000,21.05],[1762822320000,21.04],[1762822680000,21.04],[1762823040000,21.04],[1762823400000,21.04],[1762823760000,21.04],[1762824120000,21.04],[1762824480000,21.04],[1762824840000,21.04],[1762825200000,21.04],[1762825560000,21.04],[1762825920000,21.04],[1762826280000,21.04],[1762826640000,21.04],[1762827000000,21.04],[1762827360000,21.04],[1762827720000,21.05],[1762828080000,21.05],[1762828440000,21.05],[1762828800000,21.05],[1762829160000,21.05],[1762829520000,21.05],[1762829880000,21.04],[1762830240000,21.04],[1762830600000,21.04],[1762830960000,21.05],[1762831320000,21.05],[1762831680000,21.05],[1762832040000,21.05],[1762832400000,21.05],[1762832760000,21.05],[1762833120000,21.05],[1762833480000,21.05],[1762833840000,21.05],[1762834200000,21.05],[1762834560000,21.05],[1762834920000,21.05],[1762835280000,21.05],[1762835640000,21.05],[1762836000000,21.05],[1762836360000,21.05],[1762836720000,21.05],[1762837080000,21.05],[1762837440000,21.05],[1762837800000,21.05],[1762838160000,21.05],[1762838520000,21.05],[1762838880000,21.05],[1762839240000,21.04],[1762839600000,21.04],[1762839960000,21.04],[1762840320000,21.04],[1762840680000,21.04],[1762841040000,21.04],[1762841400000,21.05],[1762841760000,21.05],[1762842120000,21.05],[1762842480000,21.05],[1762842840000,21.05],[1762843200000,21.05],[1762843560000,21.05],[1762843920000,21.05],[1762844280000,21.05],[1762844640000,21.05],[1762845000000,21.05],[1762845360000,21.05],[1762845720000,21.06],[1762846080000,21.06],[1762846440000,21.06],[1762846800000,21.06],[1762847160000,21.06],[1762847520000,21.06],[1762847880000,21.06],[1762848240000,21.06],[1762848600000,21.06],[1762848960000,21.06],[1762849320000,21.07],[1762849680000,21.07],[1762850040000,21.07],[1762850400000,21.08],[1762850760000,21.09],[1762851120000,21.1],[1762851480000,21.13],[1762851840000,21.12],[1762852200000,21.11],[1762852560000,21.11],[1762852920000,21.12],[1762853280000,21.13],[1762853640000,21.15],[1762854000000,21.15],[1762854360000,21.15],[1762854720000,21.14],[1762855080000,21.15],[1762855440000,21.16],[1762855800000,21.17],[1762856160000,21.16],[1762856520000,21.14],[1762856880000,21.13],[1762857240000,21.13],[1762857600000,21.13],[1762857960000,21.13],[1762858320000,21.12],[1762858680000,21.12],[1762859040000,21.13],[1762859400000,21.14],[1762859760000,21.15],[1762860120000,21.16],[1762860480000,21.17],[1762860840000,21.16],[1762861200000,21.18],[1762861560000,21.17],[1762861920000,21.19],[1762862280000,21.21],[1762862640000,21.23],[1762863000000,21.24],[1762863360000,21.24],[1762863720000,21.25],[1762864080000,21.23],[1762864440000,21.23],[1762864800000,21.24],[1762865160000,21.23],[1762865520000,21.2],[1762865880000,21.19],[1762866240000,21.19],[1762866600000,21.18],[1762866960000,21.19],[1762867320000,21.19],[1762867680000,21.18],[1762868040000,21.19],[1762868400000,21.17],[1762868760000,21.16],[1762869120000,21.16],[1762869480000,21.17],[1762869840000,21.17],[1762870200000,21.17],[1762870560000,21.16],[1762870920000,21.15],[1762871280000,21.15],[1762871640000,21.15],[1762872000000,21.14],[1762872360000,21.11],[1762872720000,21.09],[1762873080000,21.09],[1762873440000,21.08],[1762873800000,21.06],[1762874160000,21.06],[1762874520000,21.07],[1762874880000,21.07],[1762875240000,21.07],[1762875600000,21.07],[1762875960000,21.07],[1762876320000,21.08],[1762876680000,21.09],[1762877040000,21.1],[1762877400000,21.11],[1762877760000,21.11],[1762878120000,21.1],[1762878480000,21.09],[1762878840000,21.08],[1762879200000,21.08],[1762879560000,21.07],[1762879920000,21.07],[1762880280000,21.07],[1762880640000,21.08],[1762881000000,21.08],[1762881360000,21.09],[1762881720000,21.1],[1762882080000,21.1],[1762882440000,21.1],[1762882800000,21.1],[1762883160000,21.1],[1762883520000,21.1],[1762883880000,21.1],[1762884240000,21.11],[1762884600000,21.11],[1762884960000,21.11],[1762885320000,21.11],[1762885680000,21.11],[1762886040000,21.11],[1762886400000,21.11],[1762886760000,21.11],[1762887120000,21.11],[1762887480000,21.11],[1762887840000,21.11],[1762888200000,21.11],[1762888560000,21.11],[1762888920000,21.11],[1762889280000,21.11],[1762889640000,21.11],[1762890000000,21.11],[1762890360000,21.11],[1762890720000,21.11],[1762891080000,21.11],[1762891440000,21.1],[1762891800000,21.1],[1762892160000,21.09],[1762892520000,21.09],[1762892880000,21.09],[1762893240000,21.09],[1762893600000,21.09],[1762893960000,21.09],[1762894320000,21.09],[1762894680000,21.09],[1762895040000,21.09],[1762895400000,21.09],[1762895760000,21.1],[1762896120000,21.11],[1762896480000,21.11],[1762896840000,21.11],[1762897200000,21.11],[1762897560000,21.1],[1762897920000,21.11],[1762898280000,21.11],[1762898640000,21.11],[1762899000000,21.11],[1762899360000,21.11],[1762899720000,21.11],[1762900080000,21.12],[1762900440000,21.12],[1762900800000,21.12],[1762901160000,21.13],[1762901520000,21.13],[1762901880000,21.13],[1762902240000,21.13],[1762902600000,21.13],[1762902960000,21.13],[1762903320000,21.12],[1762903680000,21.12],[1762904040000,21.12],[1762904400000,21.12],[1762904760000,21.12],[1762905120000,21.12],[1762905480000,21.12],[1762905840000,21.13],[1762906200000,21.13],[1762906560000,21.13],[1762906920000,21.13],[1762907280000,21.13],[1762907640000,21.13],[1762908000000,21.13],[1762908360000,21.13],[1762908720000,21.13],[1762909080000,21.13],[1762909440000,21.12],[1762909800000,21.12],[1762910160000,21.12],[1762910520000,21.12],[1762910880000,21.12],[1762911240000,21.12],[1762911600000,21.12],[1762911960000,21.12],[1762912320000,21.12],[1762912680000,21.12],[1762913040000,21.13],[1762913400000,21.13],[1762913760000,21.13],[1762914120000,21.12],[1762914480000,21.11],[1762914840000,21.11],[1762915200000,21.1],[1762915560000,21.1],[1762915920000,21.1],[1762916280000,21.06],[1762916640000,21.05],[1762917000000,21.02],[1762917360000,20.98],[1762917720000,20.95],[1762918080000,20.92],[1762918440000,20.91],[1762918800000,20.89],[1762919160000,20.88],[1762919520000,20.85],[1762919880000,20.83],[1762920240000,20.82],[1762920600000,20.81],[1762920960000,20.8],[1762921320000,20.8],[1762921680000,20.8],[1762922040000,20.79],[1762922400000,20.79],[1762922760000,20.79],[1762923120000,20.79],[1762923480000,20.79],[1762923840000,20.79],[1762924200000,20.79],[1762924560000,20.8],[1762924920000,20.8],[1762925280000,20.8],[1762925640000,20.79],[1762926000000,20.79],[1762926360000,20.79],[1762926720000,20.79],[1762927080000,20.79],[1762927440000,20.79],[1762927800000,20.8],[1762928160000,20.8],[1762928520000,20.8],[1762928880000,20.8],[1762929240000,20.8],[1762929600000,20.8],[1762929960000,20.8],[1762930320000,20.81],[1762930680000,20.81],[1762931040000,20.81],[1762931400000,20.82],[1762931760000,20.82],[1762932120000,20.82],[1762932480000,20.82],[1762932840000,20.82],[1762933200000,20.82],[1762933560000,20.82],[1762933920000,20.82],[1762934280000,20.83],[1762934640000,20.83],[1762935000000,20.83],[1762935360000,20.84],[1762935720000,20.84],[1762936080000,20.85],[1762936440000,20.86],[1762936800000,20.88],[1762937160000,20.9],[1762937520000,20.9],[1762937880000,20.92],[1762938240000,20.93],[1762938600000,20.94],[1762938960000,20.95],[1762939320000,20.95],[1762939680000,20.97],[1762940040000,20.97],[1762940400000,20.97],[1762940760000,20.97],[1762941120000,20.97],[1762941480000,20.98],[1762941840000,20.98],[1762942200000,20.98],[1762942560000,20.96],[1762942920000,20.96],[1762943280000,20.95],[1762943640000,20.95],[1762944000000,20.95],[1762944360000,20.95],[1762944720000,20.95],[1762945080000,20.95],[1762945440000,20.95],[1762945800000,20.97],[1762946160000,20.97],[1762946520000,20.97],[1762946880000,20.99],[1762947240000,20.99],[1762947600000,20.99],[1762947960000,21.0],[1762948320000,21.0],[1762948680000,21.01],[1762949040000,21.02],[1762949400000,21.04],[1762949760000,21.05],[1762950120000,21.06],[1762950480000,21.06],[1762950840000,21.06],[1762951200000,21.07],[1762951560000,21.08],[1762951920000,21.08],[1762952280000,21.08],[1762952640000,21.09],[1762953000000,21.1],[1762953360000,21.1],[1762953720000,21.12],[1762954080000,21.11],[1762954440000,21.12],[1762954800000,21.11],[1762955160000,21.1],[1762955520000,21.11],[1762955880000,21.11],[1762956240000,21.12],[1762956600000,21.12],[1762956960000,21.12],[1762957320000,21.12],[1762957680000,21.13],[1762958040000,21.12],[1762958400000,21.13],[1762958760000,21.13],[1762959120000,21.12],[1762959480000,21.12],[1762959840000,21.12],[1762960200000,21.12],[1762960560000,21.11],[1762960920000,21.11],[1762961280000,21.11],[1762961640000,21.11],[1762962000000,21.11],[1762962360000,21.11],[1762962720000,21.11],[1762963080000,21.11],[1762963440000,21.12],[1762963800000,21.13],[1762964160000,21.13],[1762964520000,21.14],[1762964880000,21.15],[1762965240000,21.15],[1762965600000,21.15],[1762965960000,21.16],[1762966320000,21.15],[1762966680000,21.15],[1762967040000,21.15],[1762967400000,21.14],[1762967760000,21.14],[1762968120000,21.13],[1762968480000,21.14],[1762968840000,21.14],[1762969200000,21.13],[1762969560000,21.13],[1762969920000,21.13],[1762970280000,21.13],[1762970640000,21.13],[1762971000000,21.13],[1762971360000,21.14],[1762971720000,21.15],[1762972080000,21.15],[1762972440000,21.15],[1762972800000,21.16],[1762973160000,21.16],[1762973520000,21.16],[1762973880000,21.16],[1762974240000,21.16],[1762974600000,21.16],[1762974960000,21.15],[1762975320000,21.15],[1762975680000,21.15],[1762976040000,21.15],[1762976400000,21.15],[1762976760000,21.15],[1762977120000,21.15],[1762977480000,21.15],[1762977840000,21.15],[1762978200000,21.16],[1762978560000,21.15],[1762978920000,21.16],[1762979280000,21.16],[1762979640000,21.16],[1762980000000,21.16],[1762980360000,21.16],[1762980720000,21.16],[1762981080000,21.16],[1762981440000,21.16],[1762981800000,21.16],[1762982160000,21.16],[1762982520000,21.15],[1762982880000,21.16],[1762983240000,21.15],[1762983600000,21.15],[1762983960000,21.15],[1762984320000,21.15],[1762984680000,21.15],[1762985040000,21.15],[1762985400000,21.14],[1762985760000,21.14],[1762986120000,21.13],[1762986480000,21.13],[1762986840000,21.13],[1762987200000,21.13],[1762987560000,21.13],[1762987920000,21.13],[1762988280000,21.13],[1762988640000,21.12],[1762989000000,21.13],[1762989360000,21.12],[1762989720000,21.12],[1762990080000,21.12],[1762990440000,21.12],[1762990800000,21.11],[1762991160000,21.11],[1762991520000,21.11],[1762991880000,21.1],[1762992240000,21.1],[1762992600000,21.1],[1762992960000,21.1],[1762993320000,21.1],[1762993680000,21.09],[1762994040000,21.09],[1762994400000,21.09],[1762994760000,21.09],[1762995120000,21.09],[1762995480000,21.09],[1762995840000,21.09],[1762996200000,21.08],[1762996560000,21.08],[1762996920000,21.08],[1762997280000,21.08],[1762997640000,21.08],[1762998000000,21.08],[1762998360000,21.08],[1762998720000,21.08],[1762999080000,21.08],[1762999440000,21.08],[1762999800000,21.08],[1763000160000,21.08],[1763000520000,21.08],[1763000880000,21.08],[1763001240000,21.07],[1763001600000,21.07],[1763001960000,21.07],[1763002320000,21.07],[1763002680000,21.07],[1763003040000,21.06],[1763003400000,21.06],[1763003760000,21.06],[1763004120000,21.06],[1763004480000,21.07],[1763004840000,21.07],[1763005200000,21.07],[1763005560000,21.07],[1763005920000,21.07],[1763006280000,21.07],[1763006640000,21.07],[1763007000000,21.08],[1763007360000,21.08],[1763007720000,21.08],[1763008080000,21.09],[1763008440000,21.09],[1763008800000,21.1],[1763009160000,21.11],[1763009520000,21.11],[1763009880000,21.11],[1763010240000,21.12],[1763010600000,21.12],[1763010960000,21.13],[1763011320000,21.13],[1763011680000,21.14],[1763012040000,21.15],[1763012400000,21.15],[1763012760000,21.15],[1763013120000,21.16],[1763013480000,21.16],[1763013840000,21.16],[1763014200000,21.17],[1763014560000,21.17],[1763014920000,21.17],[1763015280000,21.17],[1763015640000,21.17],[1763016000000,21.17],[1763016360000,21.17],[1763016720000,21.18],[1763017080000,21.18],[1763017440000,21.18],[1763017800000,21.18],[1763018160000,21.19],[1763018520000,21.19],[1763018880000,21.19],[1763019240000,21.2],[1763019600000,21.2],[1763019960000,21.2],[1763020320000,21.21],[1763020680000,21.21],[1763021040000,21.22],[1763021400000,21.22],[1763021760000,21.22],[1763022120000,21.22],[1763022480000,21.23],[1763022840000,21.23],[1763023200000,21.24],[1763023560000,21.24],[1763023920000,21.24],[1763024280000,21.24],[1763024640000,21.24],[1763025000000,21.24],[1763025360000,21.24],[1763025720000,21.23],[1763026080000,21.24],[1763026440000,21.24],[1763026800000,21.25],[1763027160000,21.25],[1763027520000,21.26],[1763027880000,21.26],[1763028240000,21.26],[1763028600000,21.26],[1763028960000,21.26],[1763029320000,21.26],[1763029680000,21.26],[1763030040000,21.26],[1763030400000,21.27],[1763030760000,21.27],[1763031120000,21.27],[1763031480000,21.27],[1763031840000,21.27],[1763032200000,21.27],[1763032560000,21.27],[1763032920000,21.27],[1763033280000,21.27],[1763033640000,21.27],[1763034000000,21.28],[1763034360000,21.28],[1763034720000,21.28],[1763035080000,21.27],[1763035440000,21.29],[1763035800000,21.29],[1763036160000,21.3],[1763036520000,21.31],[1763036880000,21.32],[1763037240000,21.33],[1763037600000,21.33],[1763037960000,21.33],[1763038320000,21.33],[1763038680000,21.33],[1763039040000,21.33],[1763039400000,21.33],[1763039760000,21.32],[1763040120000,21.32],[1763040480000,21.32],[1763040840000,21.31],[1763041200000,21.32],[1763041560000,21.32],[1763041920000,21.32],[1763042280000,21.31],[1763042640000,21.31],[1763043000000,21.3],[1763043360000,21.3],[1763043720000,21.31],[1763044080000,21.3],[1763044440000,21.3],[1763044800000,21.3],[1763045160000,21.3],[1763045520000,21.29],[1763045880000,21.29],[1763046240000,21.29],[1763046600000,21.28],[1763046960000,21.28],[1763047320000,21.28],[1763047680000,21.27],[1763048040000,21.27],[1763048400000,21.27],[1763048760000,21.27],[1763049120000,21.28],[1763049480000,21.27],[1763049840000,21.27],[1763050200000,21.27],[1763050560000,21.28],[1763050920000,21.28],[1763051280000,21.27],[1763051640000,21.28],[1763052000000,21.28],[1763052360000,21.28],[1763052720000,21.28],[1763053080000,21.27],[1763053440000,21.27],[1763053800000,21.28],[1763054160000,21.28],[1763054520000,21.28],[1763054880000,21.28],[1763055240000,21.28],[1763055600000,21.28],[1763055960000,21.28],[1763056320000,21.28],[1763056680000,21.28],[1763057040000,21.28],[1763057400000,21.28],[1763057760000,21.28],[1763058120000,21.28],[1763058480000,21.28],[1763058840000,21.28],[1763059200000,21.28],[1763059560000,21.28],[1763059920000,21.28],[1763060280000,21.28],[1763060640000,21.28],[1763061000000,21.28],[1763061360000,21.27],[1763061720000,21.27],[1763062080000,21.27],[1763062440000,21.27],[1763062800000,21.27],[1763063160000,21.26],[1763063520000,21.26],[1763063880000,21.26],[1763064240000,21.26],[1763064600000,21.26],[1763064960000,21.26],[1763065320000,21.27],[1763065680000,21.26],[1763066040000,21.26],[1763066400000,21.26],[1763066760000,21.26],[1763067120000,21.26],[1763067480000,21.27],[1763067840000,21.27],[1763068200000,21.26],[1763068560000,21.26],[1763068920000,21.26],[1763069280000,21.27],[1763069640000,21.27],[1763070000000,21.27],[1763070360000,21.27],[1763070720000,21.28],[1763071080000,21.28],[1763071440000,21.28],[1763071800000,21.28],[1763072160000,21.28],[1763072520000,21.28],[1763072880000,21.28],[1763073240000,21.28],[1763073600000,21.28],[1763073960000,21.28],[1763074320000,21.28],[1763074680000,21.28],[1763075040000,21.28],[1763075400000,21.28],[1763075760000,21.28],[1763076120000,21.28],[1763076480000,21.28],[1763076840000,21.29],[1763077200000,21.28],[1763077560000,21.28],[1763077920000,21.28],[1763078280000,21.28],[1763078640000,21.28],[1763079000000,21.28],[1763079360000,21.28],[1763079720000,21.28],[1763080080000,21.28],[1763080440000,21.28],[1763080800000,21.28],[1763081160000,21.28],[1763081520000,21.28],[1763081880000,21.28],[1763082240000,21.28],[1763082600000,21.28],[1763082960000,21.28],[1763083320000,21.28],[1763083680000,21.28],[1763084040000,21.28],[1763084400000,21.28],[1763084760000,21.28],[1763085120000,21.28],[1763085480000,21.28],[1763085840000,21.28],[1763086200000,21.28],[1763086560000,21.29],[1763086920000,21.29],[1763087280000,21.29],[1763087640000,21.29],[1763088000000,21.29],[1763088360000,21.29],[1763088720000,21.29],[1763089080000,21.29],[1763089440000,21.3],[1763089800000,21.3],[1763090160000,21.3],[1763090520000,21.3],[1763090880000,21.3],[1763091240000,21.3],[1763091600000,21.3],[1763091960000,21.3],[1763092320000,21.3],[1763092680000,21.29],[1763093040000,21.29],[1763093400000,21.29],[1763093760000,21.29],[1763094120000,21.29],[1763094480000,21.28],[1763094840000,21.29],[1763095200000,21.29],[1763095560000,21.29],[1763095920000,21.29],[1763096280000,21.28],[1763096640000,21.28],[1763097000000,21.28],[1763097360000,21.28],[1763097720000,21.28],[1763098080000,21.27],[1763098440000,21.28],[1763098800000,21.28],[1763099160000,21.28],[1763099520000,21.28],[1763099880000,21.28],[1763100240000,21.28],[1763100600000,21.28],[1763100960000,21.28],[1763101320000,21.28],[1763101680000,21.28],[1763102040000,21.28],[1763102400000,21.28],[1763102760000,21.29],[1763103120000,21.29],[1763103480000,21.29],[1763103840000,21.29],[1763104200000,21.29],[1763104560000,21.3],[1763104920000,21.3],[1763105280000,21.3],[1763105640000,21.3],[1763106000000,21.31],[1763106360000,21.31],[1763106720000,21.3],[1763107080000,21.3],[1763107440000,21.3],[1763107800000,21.3],[1763108160000,21.3],[1763108520000,21.3],[1763108880000,21.3],[1763109240000,21.31],[1763109600000,21.31],[1763109960000,21.31],[1763110320000,21.31],[1763110680000,21.31],[1763111040000,21.32],[1763111400000,21.33],[1763111760000,21.33],[1763112120000,21.33],[1763112480000,21.34],[1763112840000,21.33],[1763113200000,21.32],[1763113560000,21.32],[1763113920000,21.32],[1763114280000,21.32],[1763114640000,21.33],[1763115000000,21.33],[1763115360000,21.34],[1763115720000,21.34],[1763116080000,21.33],[1763116440000,21.33],[1763116800000,21.34],[1763117160000,21.34],[1763117520000,21.34],[1763117880000,21.35],[1763118240000,21.35],[1763118600000,21.35],[1763118960000,21.34],[1763119320000,21.32],[1763119680000,21.32],[1763120040000,21.32],[1763120400000,21.31],[1763120760000,21.32],[1763121120000,21.32],[1763121480000,21.33],[1763121840000,21.34],[1763122200000,21.34],[1763122560000,21.34],[1763122920000,21.33],[1763123280000,21.34],[1763123640000,21.34],[1763124000000,21.34],[1763124360000,21.35],[1763124720000,21.36],[1763125080000,21.36],[1763125440000,21.36],[1763125800000,21.35],[1763126160000,21.34],[1763126520000,21.33],[1763126880000,21.32],[1763127240000,21.32],[1763127600000,21.32],[1763127960000,21.32],[1763128320000,21.33],[1763128680000,21.32],[1763129040000,21.32],[1763129400000,21.31],[1763129760000,21.32],[1763130120000,21.3],[1763130480000,21.3],[1763130840000,21.31],[1763131200000,21.31],[1763131560000,21.3],[1763131920000,21.3],[1763132280000,21.3],[1763132640000,21.29],[1763133000000,21.28],[1763133360000,21.29],[1763133720000,21.29],[1763134080000,21.29],[1763134440000,21.27],[1763134800000,21.27],[1763135160000,21.26],[1763135520000,21.26],[1763135880000,21.26],[1763136240000,21.26],[1763136600000,21.26],[1763136960000,21.26],[1763137320000,21.27],[1763137680000,21.26],[1763138040000,21.26],[1763138400000,21.25],[1763138760000,21.25],[1763139120000,21.26],[1763139480000,21.26],[1763139840000,21.27],[1763140200000,21.27],[1763140560000,21.27],[1763140920000,21.28],[1763141280000,21.28],[1763141640000,21.28],[1763142000000,21.27],[1763142360000,21.27],[1763142720000,21.27],[1763143080000,21.27],[1763143440000,21.27],[1763143800000,21.27],[1763144160000,21.27],[1763144520000,21.27],[1763144880000,21.27],[1763145240000,21.27],[1763145600000,21.27],[1763145960000,21.27],[1763146320000,21.27],[1763146680000,21.27],[1763147040000,21.27],[1763147400000,21.27],[1763147760000,21.27],[1763148120000,21.27],[1763148480000,21.26],[1763148840000,21.27],[1763149200000,21.27],[1763149560000,21.27],[1763149920000,21.27],[1763150280000,21.27],[1763150640000,21.27],[1763151000000,21.27],[1763151360000,21.27],[1763151720000,21.27],[1763152080000,21.27],[1763152440000,21.27],[1763152800000,21.27],[1763153160000,21.27],[1763153520000,21.27],[1763153880000,21.27],[1763154240000,21.26],[1763154600000,21.26],[1763154960000,21.26],[1763155320000,21.26],[1763155680000,21.26],[1763156040000,21.26],[1763156400000,21.26],[1763156760000,21.26],[1763157120000,21.27],[1763157480000,21.27],[1763157840000,21.27],[1763158200000,21.27],[1763158560000,21.27],[1763158920000,21.27],[1763159280000,21.27],[1763159640000,21.27],[1763160000000,21.27],[1763160360000,21.26],[1763160720000,21.26],[1763161080000,21.27],[1763161440000,21.27],[1763161800000,21.27],[1763162160000,21.26],[1763162520000,21.25],[1763162880000,21.21],[1763163240000,21.17],[1763163600000,21.12],[1763163960000,21.13],[1763164320000,21.05],[1763164680000,21.01],[1763165040000,20.99],[1763165400000,20.98],[1763165760000,20.96],[1763166120000,20.95],[1763166480000,20.94],[1763166840000,20.93],[1763167200000,20.93],[1763167560000,20.92],[1763167920000,20.92],[1763168280000,20.92],[1763168640000,20.91],[1763169000000,20.9],[1763169360000,20.9],[1763169720000,20.9],[1763170080000,20.91],[1763170440000,20.91],[1763170800000,20.9],[1763171160000,20.9],[1763171520000,20.89],[1763171880000,20.89],[1763172240000,20.89],[1763172600000,20.89],[1763172960000,20.89],[1763173320000,20.88],[1763173680000,20.88],[1763174040000,20.88],[1763174400000,20.88],[1763174760000,20.88],[1763175120000,20.88],[1763175480000,20.88],[1763175840000,20.88],[1763176200000,20.88],[1763176560000,20.88],[1763176920000,20.88],[1763177280000,20.88],[1763177640000,20.88],[1763178000000,20.88],[1763178360000,20.88],[1763178720000,20.88],[1763179080000,20.88],[1763179440000,20.87],[1763179800000,20.86],[1763180160000,20.86],[1763180520000,20.86],[1763180880000,20.85],[1763181240000,20.85],[1763181600000,20.85],[1763181960000,20.84],[1763182320000,20.84],[1763182680000,20.84],[1763183040000,20.84],[1763183400000,20.84],[1763183760000,20.83],[1763184120000,20.83],[1763184480000,20.83],[1763184840000,20.82],[1763185200000,20.82],[1763185560000,20.81],[1763185920000,20.81],[1763186280000,20.81],[1763186640000,20.81],[1763187000000,20.81],[1763187360000,20.8],[1763187720000,20.8],[1763188080000,20.8],[1763188440000,20.79],[1763188800000,20.79],[1763189160000,20.79],[1763189520000,20.79],[1763189880000,20.79],[1763190240000,20.79],[1763190600000,20.79],[1763190960000,20.77],[1763191320000,20.76],[1763191680000,20.76],[1763192040000,20.76],[1763192400000,20.76],[1763192760000,20.76],[1763193120000,20.76],[1763193480000,20.76],[1763193840000,20.76],[1763194200000,20.76],[1763194560000,20.76],[1763194920000,20.76],[1763195280000,20.76],[1763195640000,20.77],[1763196000000,20.77],[1763196360000,20.78],[1763196720000,20.78],[1763197080000,20.78],[1763197440000,20.78],[1763197800000,20.79],[1763198160000,20.79],[1763198520000,20.79],[1763198880000,20.79],[1763199240000,20.78],[1763199600000,20.77],[1763199960000,20.75],[1763200320000,20.75],[1763200680000,20.74],[1763201040000,20.75],[1763201400000,20.75],[1763201760000,20.74],[1763202120000,20.74],[1763202480000,20.74],[1763202840000,20.74],[1763203200000,20.74],[1763203560000,20.74],[1763203920000,20.74],[1763204280000,20.74],[1763204640000,20.75],[1763205000000,20.75],[1763205360000,20.75],[1763205720000,20.75],[1763206080000,20.75],[1763206440000,20.75],[1763206800000,20.76],[1763207160000,20.76],[1763207520000,20.77],[1763207880000,20.77],[1763208240000,20.77],[1763208600000,20.78],[1763208960000,20.79],[1763209320000,20.8],[1763209680000,20.8],[1763210040000,20.81],[1763210400000,20.82],[1763210760000,20.82],[1763211120000,20.82],[1763211480000,20.81],[1763211840000,20.82],[1763212200000,20.81],[1763212560000,20.81],[1763212920000,20.82],[1763213280000,20.82],[1763213640000,20.83],[1763214000000,20.83],[1763214360000,20.82],[1763214720000,20.82],[1763215080000,20.82],[1763215440000,20.82],[1763215800000,20.82],[1763216160000,20.82],[1763216520000,20.82],[1763216880000,20.82],[1763217240000,20.83],[1763217600000,20.83],[1763217960000,20.82],[1763218320000,20.82],[1763218680000,20.82],[1763219040000,20.83],[1763219400000,20.82],[1763219760000,20.82],[1763220120000,20.83],[1763220480000,20.83],[1763220840000,20.83],[1763221200000,20.84],[1763221560000,20.84],[1763221920000,20.84],[1763222280000,20.84],[1763222640000,20.84],[1763223000000,20.84],[1763223360000,20.85],[1763223720000,20.85],[1763224080000,20.85],[1763224440000,20.85],[1763224800000,20.85],[1763225160000,20.86],[1763225520000,20.85],[1763225880000,20.85],[1763226240000,20.85],[1763226600000,20.86],[1763226960000,20.86],[1763227320000,20.86],[1763227680000,20.86],[1763228040000,20.86],[1763228400000,20.87],[1763228760000,20.87],[1763229120000,20.87],[1763229480000,20.88],[1763229840000,20.88],[1763230200000,20.88],[1763230560000,20.88],[1763230920000,20.88],[1763231280000,20.89],[1763231640000,20.89],[1763232000000,20.89],[1763232360000,20.89],[1763232720000,20.89],[1763233080000,20.89],[1763233440000,20.89],[1763233800000,20.89],[1763234160000,20.88],[1763234520000,20.88],[1763234880000,20.88],[1763235240000,20.88],[1763235600000,20.88],[1763235960000,20.88],[1763236320000,20.88],[1763236680000,20.88],[1763237040000,20.88],[1763237400000,20.88],[1763237760000,20.88],[1763238120000,20.88],[1763238480000,20.88],[1763238840000,20.89],[1763239200000,20.89],[1763239560000,20.89],[1763239920000,20.89],[1763240280000,20.89],[1763240640000,20.89],[1763241000000,20.89],[1763241360000,20.89],[1763241720000,20.89],[1763242080000,20.9],[1763242440000,20.9],[1763242800000,20.9],[1763243160000,20.9],[1763243520000,20.9],[1763243880000,20.9],[1763244240000,20.9],[1763244600000,20.9],[1763244960000,20.89],[1763245320000,20.89],[1763245680000,20.89],[1763246040000,20.89],[1763246400000,20.9],[1763246760000,20.9],[1763247120000,20.9],[1763247480000,20.9],[1763247840000,20.91],[1763248200000,20.91],[1763248560000,20.9],[1763248920000,20.9],[1763249280000,20.9],[1763249640000,20.9],[1763250000000,20.9],[1763250360000,20.9],[1763250720000,20.9],[1763251080000,20.9],[1763251440000,20.9],[1763251800000,20.9],[1763252160000,20.9],[1763252520000,20.9],[1763252880000,20.9],[1763253240000,20.9],[1763253600000,20.9],[1763253960000,20.89],[1763254320000,20.89],[1763254680000,20.89],[1763255040000,20.89],[1763255400000,20.89],[1763255760000,20.89],[1763256120000,20.89],[1763256480000,20.89],[1763256840000,20.89],[1763257200000,20.89],[1763257560000,20.89],[1763257920000,20.89],[1763258280000,20.89],[1763258640000,20.89],[1763259000000,20.89],[1763259360000,20.89],[1763259720000,20.89],[1763260080000,20.89],[1763260440000,20.88],[1763260800000,20.88],[1763261160000,20.88],[1763261520000,20.87],[1763261880000,20.87],[1763262240000,20.86],[1763262600000,20.86],[1763262960000,20.86],[1763263320000,20.85],[1763263680000,20.85],[1763264040000,20.85],[1763264400000,20.85],[1763264760000,20.85],[1763265120000,20.84],[1763265480000,20.84],[1763265840000,20.84],[1763266200000,20.84],[1763266560000,20.84],[1763266920000,20.84],[1763267280000,20.83],[1763267640000,20.83],[1763268000000,20.84],[1763268360000,20.84],[1763268720000,20.84],[1763269080000,20.84],[1763269440000,20.84],[1763269800000,20.84],[1763270160000,20.84],[1763270520000,20.84],[1763270880000,20.84],[1763271240000,20.85],[1763271600000,20.85],[1763271960000,20.85],[1763272320000,20.85],[1763272680000,20.85],[1763273040000,20.85],[1763273400000,20.85],[1763273760000,20.85],[1763274120000,20.85],[1763274480000,20.85],[1763274840000,20.85],[1763275200000,20.85],[1763275560000,20.85],[1763275920000,20.85],[1763276280000,20.85],[1763276640000,20.85],[1763277000000,20.85],[1763277360000,20.86],[1763277720000,20.86],[1763278080000,20.86],[1763278440000,20.87],[1763278800000,20.87],[1763279160000,20.88],[1763279520000,20.88],[1763279880000,20.88],[1763280240000,20.89],[1763280600000,20.88],[1763280960000,20.88],[1763281320000,20.88],[1763281680000,20.89],[1763282040000,20.89],[1763282400000,20.89],[1763282760000,20.89],[1763283120000,20.9],[1763283480000,20.9],[1763283840000,20.9],[1763284200000,20.9],[1763284560000,20.9],[1763284920000,20.91],[1763285280000,20.91],[1763285640000,20.91],[1763286000000,20.92],[1763286360000,20.92],[1763286720000,20.92],[1763287080000,20.93],[1763287440000,20.94],[1763287800000,20.93],[1763288160000,20.93],[1763288520000,20.93],[1763288880000,20.93],[1763289240000,20.94],[1763289600000,20.94],[1763289960000,20.94],[1763290320000,20.94],[1763290680000,20.94],[1763291040000,20.94],[1763291400000,20.94],[1763291760000,20.94],[1763292120000,20.95],[1763292480000,20.95],[1763292840000,20.94],[1763293200000,20.94],[1763293560000,20.95],[1763293920000,20.94],[1763294280000,20.94],[1763294640000,20.94],[1763295000000,20.94],[1763295360000,20.94],[1763295720000,20.94],[1763296080000,20.94],[1763296440000,20.94],[1763296800000,20.93],[1763297160000,20.94],[1763297520000,20.95],[1763297880000,20.95],[1763298240000,20.95],[1763298600000,20.96],[1763298960000,20.95],[1763299320000,20.95],[1763299680000,20.95],[1763300040000,20.95],[1763300400000,20.95],[1763300760000,20.95],[1763301120000,20.95],[1763301480000,20.95],[1763301840000,20.94],[1763302200000,20.94],[1763302560000,20.94],[1763302920000,20.93],[1763303280000,20.92],[1763303640000,20.92],[1763304000000,20.91],[1763304360000,20.9],[1763304720000,20.89],[1763305080000,20.86],[1763305440000,20.87],[1763305800000,20.81],[1763306160000,20.78],[1763306520000,20.75],[1763306880000,20.71],[1763307240000,20.69],[1763307600000,20.67],[1763307960000,20.66],[1763308320000,20.65],[1763308680000,20.64],[1763309040000,20.63],[1763309400000,20.62],[1763309760000,20.62],[1763310120000,20.62],[1763310480000,20.62],[1763310840000,20.62],[1763311200000,20.62],[1763311560000,20.62],[1763311920000,20.62],[1763312280000,20.62],[1763312640000,20.62],[1763313000000,20.62],[1763313360000,20.62],[1763313720000,20.63],[1763314080000,20.63],[1763314440000,20.63],[1763314800000,20.63],[1763315160000,20.64],[1763315520000,20.64],[1763315880000,20.65],[1763316240000,20.65],[1763316600000,20.65],[1763316960000,20.65],[1763317320000,20.66],[1763317680000,20.66],[1763318040000,20.66],[1763318400000,20.66],[1763318760000,20.66],[1763319120000,20.67],[1763319480000,20.67],[1763319840000,20.67],[1763320200000,20.68],[1763320560000,20.68],[1763320920000,20.69],[1763321280000,20.69],[1763321640000,20.69],[1763322000000,20.69],[1763322360000,20.69],[1763322720000,20.69],[1763323080000,20.7],[1763323440000,20.7],[1763323800000,20.7],[1763324160000,20.7],[1763324520000,20.7],[1763324880000,20.7],[1763325240000,20.7],[1763325600000,20.7],[1763325960000,20.7],[1763326320000,20.69],[1763326680000,20.69],[1763327040000,20.69],[1763327400000,20.7],[1763327760000,20.7],[1763328120000,20.7],[1763328480000,20.7],[1763328840000,20.69],[1763329200000,20.69],[1763329560000,20.7],[1763329920000,20.7],[1763330280000,20.7],[1763330640000,20.7],[1763331000000,20.7],[1763331360000,20.7],[1763331720000,20.7],[1763332080000,20.7],[1763332440000,20.7],[1763332800000,20.7],[1763333160000,20.7],[1763333520000,20.7],[1763333880000,20.7],[1763334240000,20.7],[1763334600000,20.7],[1763334960000,20.7],[1763335320000,20.7],[1763335680000,20.7],[1763336040000,20.7],[1763336400000,20.7],[1763336760000,20.7],[1763337120000,20.7],[1763337480000,20.69],[1763337840000,20.69],[1763338200000,20.68],[1763338560000,20.68],[1763338920000,20.68],[1763339280000,20.68],[1763339640000,20.68],[1763340000000,20.68],[1763340360000,20.67],[1763340720000,20.67],[1763341080000,20.67],[1763341440000,20.67],[1763341800000,20.67],[1763342160000,20.67],[1763342520000,20.66],[1763342880000,20.67],[1763343240000,20.66],[1763343600000,20.65],[1763343960000,20.65],[1763344320000,20.64],[1763344680000,20.64],[1763345040000,20.64],[1763345400000,20.64],[1763345760000,20.65],[1763346120000,20.65],[1763346480000,20.65],[1763346840000,20.65],[1763347200000,20.65],[1763347560000,20.65],[1763347920000,20.66],[1763348280000,20.66],[1763348640000,20.66],[1763349000000,20.67],[1763349360000,20.67],[1763349720000,20.67],[1763350080000,20.67],[1763350440000,20.67],[1763350800000,20.67],[1763351160000,20.67],[1763351520000,20.68],[1763351880000,20.68],[1763352240000,20.68],[1763352600000,20.67],[1763352960000,20.66],[1763353320000,20.66],[1763353680000,20.66],[1763354040000,20.66],[1763354400000,20.65],[1763354760000,20.64],[1763355120000,20.63],[1763355480000,20.62],[1763355840000,20.62],[1763356200000,20.61],[1763356560000,20.59],[1763356920000,20.57],[1763357280000,20.55],[1763357640000,20.5],[1763358000000,20.43],[1763358360000,20.39],[1763358720000,20.36],[1763359080000,20.35],[1763359440000,20.34],[1763359800000,20.34],[1763360160000,20.34],[1763360520000,20.35],[1763360880000,20.35],[1763361240000,20.36],[1763361600000,20.37],[1763361960000,20.39],[1763362320000,20.4],[1763362680000,20.41],[1763363040000,20.42],[1763363400000,20.43],[1763363760000,20.44],[1763364120000,20.46],[1763364480000,20.48],[1763364840000,20.49],[1763365200000,20.49],[1763365560000,20.5],[1763365920000,20.5],[1763366280000,20.51],[1763366640000,20.51],[1763367000000,20.52],[1763367360000,20.52],[1763367720000,20.52],[1763368080000,20.52],[1763368440000,20.52],[1763368800000,20.52],[1763369160000,20.52],[1763369520000,20.53],[1763369880000,20.54],[1763370240000,20.54],[1763370600000,20.54],[1763370960000,20.54],[1763371320000,20.54],[1763371680000,20.55],[1763372040000,20.55],[1763372400000,20.56],[1763372760000,20.56],[1763373120000,20.57],[1763373480000,20.57],[1763373840000,20.57],[1763374200000,20.56],[1763374560000,20.55],[1763374920000,20.55],[1763375280000,20.56],[1763375640000,20.57],[1763376000000,20.57],[1763376360000,20.57],[1763376720000,20.57],[1763377080000,20.58],[1763377440000,20.58],[1763377800000,20.59],[1763378160000,20.59],[1763378520000,20.59],[1763378880000,20.6],[1763379240000,20.6],[1763379600000,20.61],[1763379960000,20.62],[1763380320000,20.63],[1763380680000,20.63],[1763381040000,20.64],[1763381400000,20.65],[1763381760000,20.65],[1763382120000,20.66],[1763382480000,20.67],[1763382840000,20.68],[1763383200000,20.69],[1763383560000,20.69],[1763383920000,20.7],[1763384280000,20.7],[1763384640000,20.7],[1763385000000,20.7],[1763385360000,20.71],[1763385720000,20.71],[1763386080000,20.72],[1763386440000,20.72],[1763386800000,20.73],[1763387160000,20.72],[1763387520000,20.72],[1763387880000,20.72],[1763388240000,20.72],[1763388600000,20.72],[1763388960000,20.71],[1763389320000,20.72],[1763389680000,20.71],[1763390040000,20.71],[1763390400000,20.72],[1763390760000,20.72],[1763391120000,20.71],[1763391480000,20.72],[1763391840000,20.72],[1763392200000,20.72],[1763392560000,20.72],[1763392920000,20.72],[1763393280000,20.72],[1763393640000,20.72],[1763394000000,20.72],[1763394360000,20.72],[1763394720000,20.72],[1763395080000,20.72],[1763395440000,20.72],[1763395800000,20.72],[1763396160000,20.72],[1763396520000,20.72],[1763396880000,20.72],[1763397240000,20.72],[1763397600000,20.72],[1763397960000,20.72],[1763398320000,20.72],[1763398680000,20.72],[1763399040000,20.72],[1763399400000,20.73],[1763399760000,20.73],[1763400120000,20.73],[1763400480000,20.72],[1763400840000,20.72],[1763401200000,20.73],[1763401560000,20.73],[1763401920000,20.73],[1763402280000,20.73],[1763402640000,20.73],[1763403000000,20.73],[1763403360000,20.73],[1763403720000,20.73],[1763404080000,20.73],[1763404440000,20.73],[1763404800000,20.73],[1763405160000,20.73],[1763405520000,20.73],[1763405880000,20.73],[1763406240000,20.73],[1763406600000,20.73],[1763406960000,20.73],[1763407320000,20.73],[1763407680000,20.73],[1763408040000,20.73],[1763408400000,20.73],[1763408760000,20.73],[1763409120000,20.73],[1763409480000,20.73],[1763409840000,20.73],[1763410200000,20.73],[1763410560000,20.73],[1763410920000,20.73],[1763411280000,20.73],[1763411640000,20.72],[1763412000000,20.72],[1763412360000,20.72],[1763412720000,20.72],[1763413080000,20.72],[1763413440000,20.73],[1763413800000,20.73],[1763414160000,20.73],[1763414520000,20.73],[1763414880000,20.73],[1763415240000,20.73],[1763415600000,20.73],[1763415960000,20.73],[1763416320000,20.73],[1763416680000,20.73],[1763417040000,20.73],[1763417400000,20.73],[1763417760000,20.73],[1763418120000,20.73],[1763418480000,20.73],[1763418840000,20.73],[1763419200000,20.73],[1763419560000,20.73],[1763419920000,20.73],[1763420280000,20.73],[1763420640000,20.73],[1763421000000,20.73],[1763421360000,20.73],[1763421720000,20.73],[1763422080000,20.73],[1763422440000,20.73],[1763422800000,20.73],[1763423160000,20.73],[1763423520000,20.73],[1763423880000,20.73],[1763424240000,20.73],[1763424600000,20.73],[1763424960000,20.73],[1763425320000,20.73],[1763425680000,20.72],[1763426040000,20.72],[1763426400000,20.72],[1763426760000,20.72],[1763427120000,20.72],[1763427480000,20.72],[1763427840000,20.72],[1763428200000,20.73],[1763428560000,20.73],[1763428920000,20.73],[1763429280000,20.73],[1763429640000,20.73],[1763430000000,20.73],[1763430360000,20.73],[1763430720000,20.73],[1763431080000,20.73],[1763431440000,20.73],[1763431800000,20.73],[1763432160000,20.74],[1763432520000,20.74],[1763432880000,20.74],[1763433240000,20.74],[1763433600000,20.74],[1763433960000,20.74],[1763434320000,20.74],[1763434680000,20.74],[1763435040000,20.74],[1763435400000,20.74],[1763435760000,20.75],[1763436120000,20.74],[1763436480000,20.74],[1763436840000,20.75],[1763437200000,20.75],[1763437560000,20.75],[1763437920000,20.75],[1763438280000,20.75],[1763438640000,20.75],[1763439000000,20.75],[1763439360000,20.75],[1763439720000,20.75],[1763440080000,20.75],[1763440440000,20.75],[1763440800000,20.75],[1763441160000,20.75],[1763441520000,20.75],[1763441880000,20.75],[1763442240000,20.75],[1763442600000,20.75],[1763442960000,20.75],[1763443320000,20.75],[1763443680000,20.75],[1763444040000,20.75],[1763444400000,20.75],[1763444760000,20.76],[1763445120000,20.75],[1763445480000,20.76],[1763445840000,20.76],[1763446200000,20.75],[1763446560000,20.76],[1763446920000,20.75],[1763447280000,20.76],[1763447640000,20.76],[1763448000000,20.76],[1763448360000,20.76],[1763448720000,20.76],[1763449080000,20.77],[1763449440000,20.77],[1763449800000,20.77],[1763450160000,20.78],[1763450520000,20.78],[1763450880000,20.78],[1763451240000,20.78],[1763451600000,20.78],[1763451960000,20.79],[1763452320000,20.79],[1763452680000,20.79],[1763453040000,20.79],[1763453400000,20.8],[1763453760000,20.81],[1763454120000,20.81],[1763454480000,20.83],[1763454840000,20.83],[1763455200000,20.83],[1763455560000,20.84],[1763455920000,20.85],[1763456280000,20.85],[1763456640000,20.85],[1763457000000,20.86],[1763457360000,20.85],[1763457720000,20.86],[1763458080000,20.86],[1763458440000,20.87],[1763458800000,20.88],[1763459160000,20.88],[1763459520000,20.89],[1763459880000,20.9],[1763460240000,20.89],[1763460600000,20.89],[1763460960000,20.89],[1763461320000,20.89],[1763461680000,20.89],[1763462040000,20.89],[1763462400000,20.89],[1763462760000,20.89],[1763463120000,20.89],[1763463480000,20.89],[1763463840000,20.89],[1763464200000,20.89],[1763464560000,20.88],[1763464920000,20.88],[1763465280000,20.89],[1763465640000,20.89],[1763466000000,20.89],[1763466360000,20.89],[1763466720000,20.89],[1763467080000,20.9],[1763467440000,20.9],[1763467800000,20.91],[1763468160000,20.91],[1763468520000,20.91],[1763468880000,20.9],[1763469240000,20.91],[1763469600000,20.91],[1763469960000,20.92],[1763470320000,20.93],[1763470680000,20.94],[1763471040000,20.93],[1763471400000,20.92],[1763471760000,20.91],[1763472120000,20.91],[1763472480000,20.91],[1763472840000,20.92],[1763473200000,20.92],[1763473560000,20.91],[1763473920000,20.91],[1763474280000,20.92],[1763474640000,20.92],[1763475000000,20.92],[1763475360000,20.92],[1763475720000,20.92],[1763476080000,20.92],[1763476440000,20.92],[1763476800000,20.92],[1763477160000,20.92],[1763477520000,20.92],[1763477880000,20.91],[1763478240000,20.91],[1763478600000,20.91],[1763478960000,20.9],[1763479320000,20.9],[1763479680000,20.9],[1763480040000,20.89],[1763480400000,20.89],[1763480760000,20.89],[1763481120000,20.89],[1763481480000,20.88],[1763481840000,20.88],[1763482200000,20.88],[1763482560000,20.88],[1763482920000,20.88],[1763483280000,20.87],[1763483640000,20.86],[1763484000000,20.85],[1763484360000,20.85],[1763484720000,20.84],[1763485080000,20.84],[1763485440000,20.83],[1763485800000,20.83],[1763486160000,20.83],[1763486520000,20.83],[1763486880000,20.82],[1763487240000,20.82],[1763487600000,20.82],[1763487960000,20.82],[1763488320000,20.82],[1763488680000,20.82],[1763489040000,20.81],[1763489400000,20.81],[1763489760000,20.81],[1763490120000,20.8],[1763490480000,20.79],[1763490840000,20.79],[1763491200000,20.79],[1763491560000,20.78],[1763491920000,20.78],[1763492280000,20.78],[1763492640000,20.77],[1763493000000,20.77],[1763493360000,20.76],[1763493720000,20.76],[1763494080000,20.76],[1763494440000,20.75],[1763494800000,20.75],[1763495160000,20.75],[1763495520000,20.75],[1763495880000,20.75],[1763496240000,20.75],[1763496600000,20.75],[1763496960000,20.75],[1763497320000,20.75],[1763497680000,20.75],[1763498040000,20.75],[1763498400000,20.75],[1763498760000,20.74],[1763499120000,20.74],[1763499480000,20.74],[1763499840000,20.74],[1763500200000,20.74],[1763500560000,20.74],[1763500920000,20.74],[1763501280000,20.74],[1763501640000,20.73],[1763502000000,20.72],[1763502360000,20.71],[1763502720000,20.7],[1763503080000,20.7],[1763503440000,20.69],[1763503800000,20.69],[1763504160000,20.68],[1763504520000,20.68],[1763504880000,20.67],[1763505240000,20.67],[1763505600000,20.66],[1763505960000,20.66],[1763506320000,20.66],[1763506680000,20.65],[1763507040000,20.65],[1763507400000,20.65],[1763507760000,20.64],[1763508120000,20.64],[1763508480000,20.64],[1763508840000,20.63],[1763509200000,20.63],[1763509560000,20.63],[1763509920000,20.63],[1763510280000,20.62],[1763510640000,20.62],[1763511000000,20.62],[1763511360000,20.61],[1763511720000,20.61],[1763512080000,20.61],[1763512440000,20.61],[1763512800000,20.61],[1763513160000,20.6],[1763513520000,20.6],[1763513880000,20.6],[1763514240000,20.6],[1763514600000,20.59],[1763514960000,20.59],[1763515320000,20.59],[1763515680000,20.59],[1763516040000,20.58],[1763516400000,20.58],[1763516760000,20.58],[1763517120000,20.57],[1763517480000,20.57],[1763517840000,20.57],[1763518200000,20.57],[1763518560000,20.56],[1763518920000,20.56],[1763519280000,20.56],[1763519640000,20.56],[1763520000000,20.56],[1763520360000,20.56],[1763520720000,20.56],[1763521080000,20.56],[1763521440000,20.56],[1763521800000,20.55],[1763522160000,20.55],[1763522520000,20.55],[1763522880000,20.54],[1763523240000,20.54],[1763523600000,20.54],[1763523960000,20.54],[1763524320000,20.54],[1763524680000,20.55],[1763525040000,20.55],[1763525400000,20.55],[1763525760000,20.55],[1763526120000,20.55],[1763526480000,20.55],[1763526840000,20.55],[1763527200000,20.55],[1763527560000,20.54],[1763527920000,20.55],[1763528280000,20.55],[1763528640000,20.55],[1763529000000,20.55],[1763529360000,20.55],[1763529720000,20.55],[1763530080000,20.55],[1763530440000,20.54],[1763530800000,20.54],[1763531160000,20.54],[1763531520000,20.53],[1763531880000,20.53],[1763532240000,20.53],[1763532600000,20.53],[1763532960000,20.52],[1763533320000,20.51],[1763533680000,20.5],[1763534040000,20.5],[1763534400000,20.5],[1763534760000,20.5],[1763535120000,20.49],[1763535480000,20.48],[1763535840000,20.48],[1763536200000,20.48],[1763536560000,20.48],[1763536920000,20.48],[1763537280000,20.48],[1763537640000,20.47],[1763538000000,20.48],[1763538360000,20.48],[1763538720000,20.48],[1763539080000,20.48],[1763539440000,20.48],[1763539800000,20.48],[1763540160000,20.49],[1763540520000,20.48],[1763540880000,20.49],[1763541240000,20.49],[1763541600000,20.49],[1763541960000,20.49],[1763542320000,20.49],[1763542680000,20.49],[1763543040000,20.49],[1763543400000,20.5],[1763543760000,20.5],[1763544120000,20.49],[1763544480000,20.49],[1763544840000,20.51],[1763545200000,20.52],[1763545560000,20.53],[1763545920000,20.54],[1763546280000,20.53],[1763546640000,20.53],[1763547000000,20.52],[1763547360000,20.5],[1763547720000,20.49],[1763548080000,20.49],[1763548440000,20.49],[1763548800000,20.5],[1763549160000,20.5],[1763549520000,20.51],[1763549880000,20.52],[1763550240000,20.53],[1763550600000,20.53],[1763550960000,20.53],[1763551320000,20.53],[1763551680000,20.53],[1763552040000,20.53],[1763552400000,20.55],[1763552760000,20.55],[1763553120000,20.55],[1763553480000,20.55],[1763553840000,20.56],[1763554200000,20.56],[1763554560000,20.55],[1763554920000,20.55],[1763555280000,20.56],[1763555640000,20.57],[1763556000000,20.58],[1763556360000,20.58],[1763556720000,20.58],[1763557080000,20.57],[1763557440000,20.57],[1763557800000,20.58],[1763558160000,20.57],[1763558520000,20.56],[1763558880000,20.56],[1763559240000,20.56],[1763559600000,20.56],[1763559960000,20.56],[1763560320000,20.55],[1763560680000,20.55],[1763561040000,20.56],[1763561400000,20.55],[1763561760000,20.56],[1763562120000,20.56],[1763562480000,20.55],[1763562840000,20.55],[1763563200000,20.55],[1763563560000,20.55],[1763563920000,20.55],[1763564280000,20.56],[1763564640000,20.56],[1763565000000,20.57],[1763565360000,20.58],[1763565720000,20.58],[1763566080000,20.58],[1763566440000,20.58],[1763566800000,20.58],[1763567160000,20.58],[1763567520000,20.58],[1763567880000,20.57],[1763568240000,20.57],[1763568600000,20.57],[1763568960000,20.57],[1763569320000,20.58],[1763569680000,20.57],[1763570040000,20.57],[1763570400000,20.57],[1763570760000,20.57],[1763571120000,20.57],[1763571480000,20.58],[1763571840000,20.58],[1763572200000,20.58],[1763572560000,20.57],[1763572920000,20.57],[1763573280000,20.58],[1763573640000,20.58],[1763574000000,20.58],[1763574360000,20.58],[1763574720000,20.58],[1763575080000,20.58],[1763575440000,20.58],[1763575800000,20.57],[1763576160000,20.57],[1763576520000,20.58],[1763576880000,20.58],[1763577240000,20.58],[1763577600000,20.58],[1763577960000,20.57],[1763578320000,20.57],[1763578680000,20.57],[1763579040000,20.57],[1763579400000,20.57],[1763579760000,20.57],[1763580120000,20.57],[1763580480000,20.58],[1763580840000,20.58],[1763581200000,20.58],[1763581560000,20.58],[1763581920000,20.58],[1763582280000,20.58],[1763582640000,20.58],[1763583000000,20.57],[1763583360000,20.57],[1763583720000,20.57],[1763584080000,20.57],[1763584440000,20.56],[1763584800000,20.54],[1763585160000,20.52],[1763585520000,20.5],[1763585880000,20.49],[1763586240000,20.47],[1763586600000,20.46],[1763586960000,20.45],[1763587320000,20.44],[1763587680000,20.44],[1763588040000,20.43],[1763588400000,20.42],[1763588760000,20.42],[1763589120000,20.41],[1763589480000,20.4],[1763589840000,20.4],[1763590200000,20.39],[1763590560000,20.39],[1763590920000,20.39],[1763591280000,20.39],[1763591640000,20.39],[1763592000000,20.38],[1763592360000,20.38],[1763592720000,20.37],[1763593080000,20.37],[1763593440000,20.36],[1763593800000,20.36],[1763594160000,20.36],[1763594520000,20.36],[1763594880000,20.36],[1763595240000,20.36],[1763595600000,20.36],[1763595960000,20.35],[1763596320000,20.35],[1763596680000,20.35],[1763597040000,20.35],[1763597400000,20.35],[1763597760000,20.34],[1763598120000,20.34],[1763598480000,20.33],[1763598840000,20.33],[1763599200000,20.33],[1763599560000,20.32],[1763599920000,20.32],[1763600280000,20.32],[1763600640000,20.32],[1763601000000,20.32],[1763601360000,20.32],[1763601720000,20.32],[1763602080000,20.32],[1763602440000,20.32],[1763602800000,20.32],[1763603160000,20.32],[1763603520000,20.31],[1763603880000,20.31],[1763604240000,20.31],[1763604600000,20.31],[1763604960000,20.31],[1763605320000,20.31],[1763605680000,20.31],[1763606040000,20.31],[1763606400000,20.31],[1763606760000,20.31],[1763607120000,20.3],[1763607480000,20.3],[1763607840000,20.3],[1763608200000,20.3],[1763608560000,20.31],[1763608920000,20.31],[1763609280000,20.31],[1763609640000,20.31],[1763610000000,20.3],[1763610360000,20.31],[1763610720000,20.31],[1763611080000,20.31],[1763611440000,20.31],[1763611800000,20.31],[1763612160000,20.31],[1763612520000,20.3],[1763612880000,20.31],[1763613240000,20.3],[1763613600000,20.3],[1763613960000,20.3],[1763614320000,20.3],[1763614680000,20.3],[1763615040000,20.3],[1763615400000,20.3],[1763615760000,20.3],[1763616120000,20.29],[1763616480000,20.29],[1763616840000,20.29],[1763617200000,20.29],[1763617560000,20.29],[1763617920000,20.29],[1763618280000,20.29],[1763618640000,20.29],[1763619000000,20.29],[1763619360000,20.29],[1763619720000,20.29],[1763620080000,20.29],[1763620440000,20.28],[1763620800000,20.28],[1763621160000,20.28],[1763621520000,20.28],[1763621880000,20.28],[1763622240000,20.28],[1763622600000,20.28],[1763622960000,20.28],[1763623320000,20.28],[1763623680000,20.28],[1763624040000,20.28],[1763624400000,20.28],[1763624760000,20.28],[1763625120000,20.28],[1763625480000,20.28],[1763625840000,20.28],[1763626200000,20.28],[1763626560000,20.28],[1763626920000,20.28],[1763627280000,20.27],[1763627640000,20.27],[1763628000000,20.27],[1763628360000,20.26],[1763628720000,20.26],[1763629080000,20.25],[1763629440000,20.24],[1763629800000,20.24],[1763630160000,20.24],[1763630520000,20.23],[1763630880000,20.22],[1763631240000,20.21],[1763631600000,20.19],[1763631960000,20.19],[1763632320000,20.18],[1763632680000,20.18],[1763633040000,20.17],[1763633400000,20.17],[1763633760000,20.17],[1763634120000,20.16],[1763634480000,20.17],[1763634840000,20.17],[1763635200000,20.16],[1763635560000,20.16],[1763635920000,20.16],[1763636280000,20.17],[1763636640000,20.16],[1763637000000,20.17],[1763637360000,20.18],[1763637720000,20.18],[1763638080000,20.18],[1763638440000,20.18],[1763638800000,20.18],[1763639160000,20.17],[1763639520000,20.17],[1763639880000,20.17],[1763640240000,20.18],[1763640600000,20.18],[1763640960000,20.17],[1763641320000,20.18],[1763641680000,20.17],[1763642040000,20.17],[1763642400000,20.17],[1763642760000,20.17],[1763643120000,20.16],[1763643480000,20.16],[1763643840000,20.16],[1763644200000,20.15],[1763644560000,20.15],[1763644920000,20.16],[1763645280000,20.15],[1763645640000,20.16],[1763646000000,20.16],[1763646360000,20.16],[1763646720000,20.17],[1763647080000,20.16],[1763647440000,20.16],[1763647800000,20.16],[1763648160000,20.16],[1763648520000,20.15],[1763648880000,20.14],[1763649240000,20.14],[1763649600000,20.14],[1763649960000,20.14],[1763650320000,20.14],[1763650680000,20.13],[1763651040000,20.12],[1763651400000,20.12],[1763651760000,20.11],[1763652120000,20.11],[1763652480000,20.11],[1763652840000,20.1],[1763653200000,20.1],[1763653560000,20.09],[1763653920000,20.08],[1763654280000,20.07],[1763654640000,20.06],[1763655000000,20.06],[1763655360000,20.06],[1763655720000,20.05],[1763656080000,20.05],[1763656440000,20.04],[1763656800000,20.04],[1763657160000,20.04],[1763657520000,20.03],[1763657880000,20.03],[1763658240000,20.03],[1763658600000,20.02],[1763658960000,20.02],[1763659320000,20.02],[1763659680000,20.01],[1763660040000,20.01],[1763660400000,20.01],[1763660760000,20.01],[1763661120000,20.0],[1763661480000,20.0],[1763661840000,19.99],[1763662200000,19.99],[1763662560000,19.99],[1763662920000,19.99],[1763663280000,19.99],[1763663640000,19.99],[1763664000000,19.98],[1763664360000,19.98],[1763664720000,19.97],[1763665080000,19.97],[1763665440000,19.97],[1763665800000,19.97],[1763666160000,19.96],[1763666520000,19.96],[1763666880000,19.96],[1763667240000,19.95],[1763667600000,19.95],[1763667960000,19.95],[1763668320000,19.94],[1763668680000,19.94],[1763669040000,19.94],[1763669400000,19.94],[1763669760000,19.93],[1763670120000,19.93],[1763670480000,19.93],[1763670840000,19.93],[1763671200000,19.94],[1763671560000,19.94],[1763671920000,19.94],[1763672280000,19.95],[1763672640000,19.95],[1763673000000,19.95],[1763673360000,19.95],[1763673720000,19.95],[1763674080000,19.95],[1763674440000,19.95],[1763674800000,19.95],[1763675160000,19.95],[1763675520000,19.95],[1763675880000,19.95],[1763676240000,19.95],[1763676600000,19.95],[1763676960000,19.95],[1763677320000,19.94],[1763677680000,19.94],[1763678040000,19.94],[1763678400000,19.93],[1763678760000,19.94],[1763679120000,19.94],[1763679480000,19.94],[1763679840000,19.94],[1763680200000,19.93],[1763680560000,19.92],[1763680920000,19.91],[1763681280000,19.91],[1763681640000,19.91],[1763682000000,19.91],[1763682360000,19.91],[1763682720000,19.9],[1763683080000,19.9],[1763683440000,19.9],[1763683800000,19.9],[1763684160000,19.9],[1763684520000,19.89],[1763684880000,19.89],[1763685240000,19.89],[1763685600000,19.89],[1763685960000,19.89],[1763686320000,19.88],[1763686680000,19.88],[1763687040000,19.88],[1763687400000,19.88],[1763687760000,19.87],[1763688120000,19.87],[1763688480000,19.87],[1763688840000,19.87],[1763689200000,19.86],[1763689560000,19.86],[1763689920000,19.86],[1763690280000,19.85],[1763690640000,19.85],[1763691000000,19.85],[1763691360000,19.84],[1763691720000,19.84],[1763692080000,19.84],[1763692440000,19.84],[1763692800000,19.84],[1763693160000,19.83],[1763693520000,19.83],[1763693880000,19.82],[1763694240000,19.81],[1763694600000,19.8],[1763694960000,19.79],[1763695320000,19.78],[1763695680000,19.77],[1763696040000,19.76],[1763696400000,19.75],[1763696760000,19.75],[1763697120000,19.74],[1763697480000,19.74],[1763697840000,19.74],[1763698200000,19.74],[1763698560000,19.74],[1763698920000,19.74],[1763699280000,19.74],[1763699640000,19.74],[1763700000000,19.74],[1763700360000,19.74],[1763700720000,19.73],[1763701080000,19.73],[1763701440000,19.73],[1763701800000,19.74],[1763702160000,19.74],[1763702520000,19.74],[1763702880000,19.74],[1763703240000,19.74],[1763703600000,19.74],[1763703960000,19.74],[1763704320000,19.74],[1763704680000,19.75],[1763705040000,19.75],[1763705400000,19.75],[1763705760000,19.75],[1763706120000,19.75],[1763706480000,19.76],[1763706840000,19.76],[1763707200000,19.76],[1763707560000,19.76],[1763707920000,19.76],[1763708280000,19.76],[1763708640000,19.76],[1763709000000,19.76],[1763709360000,19.77],[1763709720000,19.77],[1763710080000,19.77],[1763710440000,19.77],[1763710800000,19.77],[1763711160000,19.77],[1763711520000,19.78],[1763711880000,19.78],[1763712240000,19.78],[1763712600000,19.79],[1763712960000,19.78],[1763713320000,19.78],[1763713680000,19.78],[1763714040000,19.78],[1763714400000,19.79],[1763714760000,19.8],[1763715120000,19.81],[1763715480000,19.81],[1763715840000,19.8],[1763716200000,19.79],[1763716560000,19.79],[1763716920000,19.78],[1763717280000,19.78],[1763717640000,19.78],[1763718000000,19.77],[1763718360000,19.77],[1763718720000,19.78],[1763719080000,19.78],[1763719440000,19.77],[1763719800000,19.77],[1763720160000,19.78],[1763720520000,19.78],[1763720880000,19.78],[1763721240000,19.78],[1763721600000,19.79],[1763721960000,19.79],[1763722320000,19.79],[1763722680000,19.79],[1763723040000,19.8],[1763723400000,19.79],[1763723760000,19.79],[1763724120000,19.79],[1763724480000,19.79],[1763724840000,19.79],[1763725200000,19.8],[1763725560000,19.81],[1763725920000,19.81],[1763726280000,19.82],[1763726640000,19.82],[1763727000000,19.82],[1763727360000,19.82],[1763727720000,19.83],[1763728080000,19.83],[1763728440000,19.82],[1763728800000,19.82],[1763729160000,19.82],[1763729520000,19.81],[1763729880000,19.81],[1763730240000,19.81],[1763730600000,19.8],[1763730960000,19.8],[1763731320000,19.8],[1763731680000,19.81],[1763732040000,19.82],[1763732400000,19.83],[1763732760000,19.83],[1763733120000,19.83],[1763733480000,19.82],[1763733840000,19.81],[1763734200000,19.81],[1763734560000,19.8],[1763734920000,19.79],[1763735280000,19.79],[1763735640000,19.79],[1763736000000,19.79],[1763736360000,19.79],[1763736720000,19.79],[1763737080000,19.8],[1763737440000,19.8],[1763737800000,19.79],[1763738160000,19.79],[1763738520000,19.79],[1763738880000,19.79],[1763739240000,19.79],[1763739600000,19.79],[1763739960000,19.79],[1763740320000,19.79],[1763740680000,19.79],[1763741040000,19.78],[1763741400000,19.78],[1763741760000,19.78],[1763742120000,19.78],[1763742480000,19.78],[1763742840000,19.78],[1763743200000,19.78],[1763743560000,19.78],[1763743920000,19.78],[1763744280000,19.78],[1763744640000,19.78],[1763745000000,19.79],[1763745360000,19.79],[1763745720000,19.79],[1763746080000,19.78],[1763746440000,19.78],[1763746800000,19.78],[1763747160000,19.78],[1763747520000,19.78],[1763747880000,19.78],[1763748240000,19.78],[1763748600000,19.79],[1763748960000,19.79],[1763749320000,19.79],[1763749680000,19.79],[1763750040000,19.79],[1763750400000,19.79],[1763750760000,19.79],[1763751120000,19.79],[1763751480000,19.79],[1763751840000,19.79],[1763752200000,19.79],[1763752560000,19.79],[1763752920000,19.79],[1763753280000,19.8],[1763753640000,19.79],[1763754000000,19.79],[1763754360000,19.79],[1763754720000,19.79],[1763755080000,19.78],[1763755440000,19.78],[1763755800000,19.77],[1763756160000,19.76],[1763756520000,19.75],[1763756880000,19.74],[1763757240000,19.74],[1763757600000,19.73],[1763757960000,19.73],[1763758320000,19.72],[1763758680000,19.71],[1763759040000,19.7],[1763759400000,19.69],[1763759760000,19.67],[1763760120000,19.66],[1763760480000,19.64],[1763760840000,19.63],[1763761200000,19.62],[1763761560000,19.61],[1763761920000,19.61],[1763762280000,19.6],[1763762640000,19.59],[1763763000000,19.59],[1763763360000,19.59],[1763763720000,19.58],[1763764080000,19.58],[1763764440000,19.58],[1763764800000,19.58],[1763765160000,19.58],[1763765520000,19.57],[1763765880000,19.56],[1763766240000,19.56],[1763766600000,19.53],[1763766960000,19.53],[1763767320000,19.51],[1763767680000,19.52],[1763768040000,19.5],[1763768400000,19.49],[1763768760000,19.49],[1763769120000,19.44],[1763769480000,19.44],[1763769840000,19.41],[1763770200000,19.39],[1763770560000,19.36],[1763770920000,19.32],[1763771280000,19.29],[1763771640000,19.26],[1763772000000,19.24],[1763772360000,19.22],[1763772720000,19.2],[1763773080000,19.19],[1763773440000,19.16],[1763773800000,19.14],[1763774160000,19.12],[1763774520000,19.09],[1763774880000,19.07],[1763775240000,19.04],[1763775600000,19.02],[1763775960000,18.99],[1763776320000,18.97],[1763776680000,18.94],[1763777040000,18.92],[1763777400000,18.9],[1763777760000,18.89],[1763778120000,18.87],[1763778480000,18.85],[1763778840000,18.83],[1763779200000,18.82],[1763779560000,18.8],[1763779920000,18.79],[1763780280000,18.77],[1763780640000,18.76],[1763781000000,18.75],[1763781360000,18.74],[1763781720000,18.74],[1763782080000,18.73],[1763782440000,18.73],[1763782800000,18.72],[1763783160000,18.72],[1763783520000,18.71],[1763783880000,18.7],[1763784240000,18.7],[1763784600000,18.69],[1763784960000,18.68],[1763785320000,18.67],[1763785680000,18.66],[1763786040000,18.65],[1763786400000,18.65],[1763786760000,18.65],[1763787120000,18.64],[1763787480000,18.63],[1763787840000,18.63],[1763788200000,18.63],[1763788560000,18.62],[1763788920000,18.62],[1763789280000,18.62],[1763789640000,18.61],[1763790000000,18.61],[1763790360000,18.61],[1763790720000,18.6],[1763791080000,18.59],[1763791440000,18.59],[1763791800000,18.58],[1763792160000,18.57],[1763792520000,18.56],[1763792880000,18.55],[1763793240000,18.54],[1763793600000,18.53],[1763793960000,18.52],[1763794320000,18.5],[1763794680000,18.49],[1763795040000,18.48],[1763795400000,18.47],[1763795760000,18.46],[1763796120000,18.45],[1763796480000,18.44],[1763796840000,18.47],[1763797200000,18.52],[1763797560000,18.65],[1763797920000,18.76],[1763798280000,18.82],[1763798640000,18.89],[1763799000000,18.94],[1763799360000,18.97],[1763799720000,18.96],[1763800080000,18.98],[1763800440000,19.0],[1763800800000,19.02],[1763801160000,19.03],[1763801520000,19.04],[1763801880000,19.04],[1763802240000,19.04],[1763802600000,19.06],[1763802960000,19.06],[1763803320000,19.04],[1763803680000,19.04],[1763804040000,19.05],[1763804400000,19.04],[1763804760000,19.04],[1763805120000,19.04],[1763805480000,19.04],[1763805840000,19.06],[1763806200000,19.04],[1763806560000,19.04],[1763806920000,19.04],[1763807280000,19.04],[1763807640000,19.04],[1763808000000,19.05],[1763808360000,19.05],[1763808720000,19.06],[1763809080000,19.07],[1763809440000,19.08],[1763809800000,19.08],[1763810160000,19.09],[1763810520000,19.09],[1763810880000,19.09],[1763811240000,19.09],[1763811600000,19.09],[1763811960000,19.09],[1763812320000,19.09],[1763812680000,19.09],[1763813040000,19.09],[1763813400000,19.09],[1763813760000,19.08],[1763814120000,19.08],[1763814480000,19.09],[1763814840000,19.09],[1763815200000,19.09],[1763815560000,19.1],[1763815920000,19.1],[1763816280000,19.11],[1763816640000,19.11],[1763817000000,19.09],[1763817360000,19.09],[1763817720000,19.07],[1763818080000,19.06],[1763818440000,19.06],[1763818800000,19.05],[1763819160000,19.05],[1763819520000,19.03],[1763819880000,19.02],[1763820240000,19.02],[1763820600000,19.02],[1763820960000,19.03],[1763821320000,19.03],[1763821680000,19.04],[1763822040000,19.03],[1763822400000,19.03],[1763822760000,19.04],[1763823120000,19.04],[1763823480000,19.05],[1763823840000,19.05],[1763824200000,19.04],[1763824560000,19.04],[1763824920000,19.04],[1763825280000,19.03],[1763825640000,19.03],[1763826000000,19.03],[1763826360000,19.03],[1763826720000,19.03],[1763827080000,19.02],[1763827440000,19.02],[1763827800000,19.03],[1763828160000,19.03],[1763828520000,19.03],[1763828880000,19.04],[1763829240000,19.04],[1763829600000,19.05],[1763829960000,19.05],[1763830320000,19.06],[1763830680000,19.06],[1763831040000,19.07],[1763831400000,19.07],[1763831760000,19.07],[1763832120000,19.07],[1763832480000,19.08],[1763832840000,19.08],[1763833200000,19.08],[1763833560000,19.08],[1763833920000,19.08],[1763834280000,19.09],[1763834640000,19.09],[1763835000000,19.09],[1763835360000,19.1],[1763835720000,19.11],[1763836080000,19.11],[1763836440000,19.11],[1763836800000,19.11],[1763837160000,19.12],[1763837520000,19.12],[1763837880000,19.13],[1763838240000,19.13],[1763838600000,19.13],[1763838960000,19.14],[1763839320000,19.14],[1763839680000,19.14],[1763840040000,19.14],[1763840400000,19.14],[1763840760000,19.14],[1763841120000,19.14],[1763841480000,19.14],[1763841840000,19.14],[1763842200000,19.14],[1763842560000,19.14],[1763842920000,19.14],[1763843280000,19.14],[1763843640000,19.14],[1763844000000,19.14],[1763844360000,19.14],[1763844720000,19.14],[1763845080000,19.14],[1763845440000,19.14],[1763845800000,19.14],[1763846160000,19.14],[1763846520000,19.14],[1763846880000,19.15],[1763847240000,19.15],[1763847600000,19.15],[1763847960000,19.15],[1763848320000,19.15],[1763848680000,19.15],[1763849040000,19.15],[1763849400000,19.15],[1763849760000,19.15],[1763850120000,19.15],[1763850480000,19.14],[1763850840000,19.15],[1763851200000,19.15],[1763851560000,19.15],[1763851920000,19.15],[1763852280000,19.15],[1763852640000,19.15],[1763853000000,19.15],[1763853360000,19.15],[1763853720000,19.14],[1763854080000,19.14],[1763854440000,19.14],[1763854800000,19.14],[1763855160000,19.14],[1763855520000,19.14],[1763855880000,19.14],[1763856240000,19.14],[1763856600000,19.14],[1763856960000,19.14],[1763857320000,19.13],[1763857680000,19.12],[1763858040000,19.12],[1763858400000,19.11],[1763858760000,19.11],[1763859120000,19.11],[1763859480000,19.1],[1763859840000,19.1],[1763860200000,19.1],[1763860560000,19.1],[1763860920000,19.09],[1763861280000,19.08],[1763861640000,19.08],[1763862000000,19.07],[1763862360000,19.06],[1763862720000,19.06],[1763863080000,19.06],[1763863440000,19.05],[1763863800000,19.02],[1763864160000,18.99],[1763864520000,18.96],[1763864880000,18.92],[1763865240000,18.89],[1763865600000,18.86],[1763865960000,18.83],[1763866320000,18.8],[1763866680000,18.76],[1763867040000,18.73],[1763867400000,18.69],[1763867760000,18.66],[1763868120000,18.62],[1763868480000,18.6],[1763868840000,18.56],[1763869200000,18.55],[1763869560000,18.54],[1763869920000,18.54],[1763870280000,18.53],[1763870640000,18.52],[1763871000000,18.51],[1763871360000,18.5],[1763871720000,18.49],[1763872080000,18.48],[1763872440000,18.47],[1763872800000,18.46],[1763873160000,18.45],[1763873520000,18.42],[1763873880000,18.41],[1763874240000,18.4],[1763874600000,18.39],[1763874960000,18.38],[1763875320000,18.37],[1763875680000,18.35],[1763876040000,18.34],[1763876400000,18.32],[1763876760000,18.3],[1763877120000,18.29],[1763877480000,18.29],[1763877840000,18.28],[1763878200000,18.27],[1763878560000,18.25],[1763878920000,18.25],[1763879280000,18.23],[1763879640000,18.23],[1763880000000,18.21],[1763880360000,18.21],[1763880720000,18.2],[1763881080000,18.2],[1763881440000,18.2],[1763881800000,18.19],[1763882160000,18.19],[1763882520000,18.19],[1763882880000,18.19],[1763883240000,18.19],[1763883600000,18.19],[1763883960000,18.2],[1763884320000,18.2],[1763884680000,18.22],[1763885040000,18.22],[1763885400000,18.22],[1763885760000,18.21],[1763886120000,18.21],[1763886480000,18.22],[1763886840000,18.22],[1763887200000,18.22],[1763887560000,18.22],[1763887920000,18.22],[1763888280000,18.21],[1763888640000,18.2],[1763889000000,18.18],[1763889360000,18.16],[1763889720000,18.14],[1763890080000,18.12],[1763890440000,18.11],[1763890800000,18.09],[1763891160000,18.09],[1763891520000,18.08],[1763891880000,18.07],[1763892240000,18.06],[1763892600000,18.04],[1763892960000,18.04],[1763893320000,18.03],[1763893680000,18.03],[1763894040000,18.01],[1763894400000,18.01],[1763894760000,18.01],[1763895120000,18.01],[1763895480000,18.0],[1763895840000,18.0],[1763896200000,17.99],[1763896560000,17.99],[1763896920000,17.99],[1763897280000,17.99],[1763897640000,17.99],[1763898000000,17.99],[1763898360000,17.99],[1763898720000,17.99],[1763899080000,17.99],[1763899440000,18.0],[1763899800000,18.0],[1763900160000,18.0],[1763900520000,18.01],[1763900880000,18.01],[1763901240000,18.02],[1763901600000,18.01],[1763901960000,18.01],[1763902320000,18.02],[1763902680000,18.02],[1763903040000,18.02],[1763903400000,18.03],[1763903760000,18.03],[1763904120000,18.04],[1763904480000,18.04],[1763904840000,18.05],[1763905200000,18.06],[1763905560000,18.06],[1763905920000,18.07],[1763906280000,18.09],[1763906640000,18.09],[1763907000000,18.12],[1763907360000,18.14],[1763907720000,18.18],[1763908080000,18.2],[1763908440000,18.22],[1763908800000,18.23],[1763909160000,18.24],[1763909520000,18.26],[1763909880000,18.26],[1763910240000,18.26],[1763910600000,18.26],[1763910960000,18.25],[1763911320000,18.25],[1763911680000,18.25],[1763912040000,18.26],[1763912400000,18.26],[1763912760000,18.26],[1763913120000,18.27],[1763913480000,18.27],[1763913840000,18.27],[1763914200000,18.27],[1763914560000,18.27],[1763914920000,18.26],[1763915280000,18.26],[1763915640000,18.26],[1763916000000,18.26],[1763916360000,18.26],[1763916720000,18.26],[1763917080000,18.27],[1763917440000,18.27],[1763917800000,18.27],[1763918160000,18.27],[1763918520000,18.26],[1763918880000,18.27],[1763919240000,18.27],[1763919600000,18.27],[1763919960000,18.27],[1763920320000,18.27],[1763920680000,18.27],[1763921040000,18.27],[1763921400000,18.27],[1763921760000,18.28],[1763922120000,18.27],[1763922480000,18.27],[1763922840000,18.27],[1763923200000,18.28],[1763923560000,18.28],[1763923920000,18.28],[1763924280000,18.28],[1763924640000,18.28],[1763925000000,18.28],[1763925360000,18.28],[1763925720000,18.29],[1763926080000,18.29],[1763926440000,18.29],[1763926800000,18.29],[1763927160000,18.29],[1763927520000,18.29],[1763927880000,18.29],[1763928240000,18.29],[1763928600000,18.29],[1763928960000,18.29],[1763929320000,18.29],[1763929680000,18.29],[1763930040000,18.29],[1763930400000,18.29],[1763930760000,18.29],[1763931120000,18.29],[1763931480000,18.29],[1763931840000,18.29],[1763932200000,18.29],[1763932560000,18.29],[1763932920000,18.29],[1763933280000,18.29],[1763933640000,18.29],[1763934000000,18.29],[1763934360000,18.29],[1763934720000,18.29],[1763935080000,18.29],[1763935440000,18.29],[1763935800000,18.29],[1763936160000,18.29],[1763936520000,18.29],[1763936880000,18.29],[1763937240000,18.29],[1763937600000,18.29],[1763937960000,18.29],[1763938320000,18.29],[1763938680000,18.29],[1763939040000,18.29],[1763939400000,18.3],[1763939760000,18.3],[1763940120000,18.3],[1763940480000,18.3],[1763940840000,18.3],[1763941200000,18.3],[1763941560000,18.3],[1763941920000,18.3],[1763942280000,18.3],[1763942640000,18.3],[1763943000000,18.3],[1763943360000,18.3],[1763943720000,18.3],[1763944080000,18.3],[1763944440000,18.3],[1763944800000,18.3],[1763945160000,18.31],[1763945520000,18.31],[1763945880000,18.31],[1763946240000,18.31],[1763946600000,18.31],[1763946960000,18.31],[1763947320000,18.31],[1763947680000,18.31],[1763948040000,18.31],[1763948400000,18.31],[1763948760000,18.31],[1763949120000,18.31],[1763949480000,18.31],[1763949840000,18.31],[1763950200000,18.31],[1763950560000,18.3],[1763950920000,18.3],[1763951280000,18.3],[1763951640000,18.3],[1763952000000,18.3],[1763952360000,18.31],[1763952720000,18.31],[1763953080000,18.31],[1763953440000,18.31],[1763953800000,18.31],[1763954160000,18.31],[1763954520000,18.31],[1763954880000,18.31],[1763955240000,18.3],[1763955600000,18.3],[1763955960000,18.3],[1763956320000,18.3],[1763956680000,18.3],[1763957040000,18.29],[1763957400000,18.28],[1763957760000,18.29],[1763958120000,18.28],[1763958480000,18.27],[1763958840000,18.27],[1763959200000,18.27],[1763959560000,18.27],[1763959920000,18.27],[1763960280000,18.27],[1763960640000,18.27],[1763961000000,18.27],[1763961360000,18.27],[1763961720000,18.27],[1763962080000,18.26],[1763962440000,18.25],[1763962800000,18.26],[1763963160000,18.26],[1763963520000,18.26],[1763963880000,18.27],[1763964240000,18.27],[1763964600000,18.27],[1763964960000,18.27],[1763965320000,18.27],[1763965680000,18.27],[1763966040000,18.26],[1763966400000,18.26],[1763966760000,18.26],[1763967120000,18.27],[1763967480000,18.26],[1763967840000,18.27],[1763968200000,18.25],[1763968560000,18.24],[1763968920000,18.23],[1763969280000,18.2],[1763969640000,18.21],[1763970000000,18.17],[1763970360000,18.19],[1763970720000,18.16],[1763971080000,18.18],[1763971440000,18.19],[1763971800000,18.19],[1763972160000,18.2],[1763972520000,18.19],[1763972880000,18.2],[1763973240000,18.17],[1763973600000,18.18],[1763973960000,18.18],[1763974320000,18.17],[1763974680000,18.19],[1763975040000,18.17],[1763975400000,18.19],[1763975760000,18.18],[1763976120000,18.19],[1763976480000,18.19],[1763976840000,18.17],[1763977200000,18.18],[1763977560000,18.18],[1763977920000,18.19],[1763978280000,18.13],[1763978640000,18.13],[1763979000000,18.11],[1763979360000,18.13],[1763979720000,18.14],[1763980080000,18.16],[1763980440000,18.17],[1763980800000,18.17],[1763981160000,18.17],[1763981520000,18.17],[1763981880000,18.17],[1763982240000,18.17],[1763982600000,18.17],[1763982960000,18.17],[1763983320000,18.17],[1763983680000,18.17],[1763984040000,18.19],[1763984400000,18.2],[1763984760000,18.21],[1763985120000,18.22],[1763985480000,18.23],[1763985840000,18.24],[1763986200000,18.24],[1763986560000,18.25],[1763986920000,18.25],[1763987280000,18.26],[1763987640000,18.28],[1763988000000,18.28],[1763988360000,18.27],[1763988720000,18.28],[1763989080000,18.28],[1763989440000,18.26],[1763989800000,18.26],[1763990160000,18.22],[1763990520000,18.22],[1763990880000,18.18],[1763991240000,18.16],[1763991600000,18.12],[1763991960000,18.11],[1763992320000,18.09],[1763992680000,18.06],[1763993040000,18.06],[1763993400000,18.03],[1763993760000,18.02],[1763994120000,18.01],[1763994480000,18.0],[1763994840000,18.0],[1763995200000,18.0],[1763995560000,18.0],[1763995920000,18.0],[1763996280000,18.0],[1763996640000,18.0],[1763997000000,17.99],[1763997360000,18.0],[1763997720000,17.99],[1763998080000,17.99],[1763998440000,17.99],[1763998800000,17.99],[1763999160000,17.99],[1763999520000,17.99],[1763999880000,18.0],[1764000240000,18.0],[1764000600000,18.0],[1764000960000,18.0],[1764001320000,18.0],[1764001680000,18.01],[1764002040000,18.0],[1764002400000,18.01],[1764002760000,18.01],[1764003120000,18.01],[1764003480000,18.01],[1764003840000,18.01],[1764004200000,18.01],[1764004560000,18.03],[1764004920000,18.03],[1764005280000,18.06],[1764005640000,18.09],[1764006000000,18.09],[1764006360000,18.1],[1764006720000,18.09],[1764007080000,18.11],[1764007440000,18.12],[1764007800000,18.13],[1764008160000,18.15],[1764008520000,18.15],[1764008880000,18.17],[1764009240000,18.17],[1764009600000,18.18],[1764009960000,18.19],[1764010320000,18.2],[1764010680000,18.2],[1764011040000,18.21],[1764011400000,18.22],[1764011760000,18.22],[1764012120000,18.23],[1764012480000,18.23],[1764012840000,18.23],[1764013200000,18.24],[1764013560000,18.24],[1764013920000,18.24],[1764014280000,18.25],[1764014640000,18.25],[1764015000000,18.25],[1764015360000,18.25],[1764015720000,18.25],[1764016080000,18.25],[1764016440000,18.25],[1764016800000,18.25],[1764017160000,18.25],[1764017520000,18.26],[1764017880000,18.25],[1764018240000,18.25],[1764018600000,18.25],[1764018960000,18.24],[1764019320000,18.24],[1764019680000,18.23],[1764020040000,18.22],[1764020400000,18.22],[1764020760000,18.22],[1764021120000,18.19],[1764021480000,18.16],[1764021840000,18.15],[1764022200000,18.08],[1764022560000,18.03],[1764022920000,17.99],[1764023280000,17.96],[1764023640000,17.93],[1764024000000,17.91],[1764024360000,17.89],[1764024720000,17.88],[1764025080000,17.87],[1764025440000,17.86],[1764025800000,17.86],[1764026160000,17.86],[1764026520000,17.85],[1764026880000,17.85],[1764027240000,17.85],[1764027600000,17.85],[1764027960000,17.84],[1764028320000,17.84],[1764028680000,17.84],[1764029040000,17.84],[1764029400000,17.84],[1764029760000,17.84],[1764030120000,17.84],[1764030480000,17.84],[1764030840000,17.84],[1764031200000,17.84],[1764031560000,17.84],[1764031920000,17.85],[1764032280000,17.85],[1764032640000,17.86],[1764033000000,17.86],[1764033360000,17.86],[1764033720000,17.86],[1764034080000,17.86],[1764034440000,17.86],[1764034800000,17.86],[1764035160000,17.87],[1764035520000,17.87],[1764035880000,17.87],[1764036240000,17.87],[1764036600000,17.88],[1764036960000,17.88],[1764037320000,17.88],[1764037680000,17.88],[1764038040000,17.89],[1764038400000,17.9],[1764038760000,17.9],[1764039120000,17.91],[1764039480000,17.91],[1764039840000,17.91],[1764040200000,17.92],[1764040560000,17.92],[1764040920000,17.92],[1764041280000,17.92],[1764041640000,17.93],[1764042000000,17.93],[1764042360000,17.93],[1764042720000,17.94],[1764043080000,17.95],[1764043440000,17.95],[1764043800000,17.96],[1764044160000,17.97],[1764044520000,17.97],[1764044880000,17.97],[1764045240000,17.97],[1764045600000,17.98],[1764045960000,17.98],[1764046320000,17.98],[1764046680000,17.98],[1764047040000,17.98],[1764047400000,17.99],[1764047760000,17.99],[1764048120000,17.99],[1764048480000,18.0],[1764048840000,18.0],[1764049200000,18.01],[1764049560000,18.02],[1764049920000,18.02],[1764050280000,18.02],[1764050640000,18.03],[1764051000000,18.03],[1764051360000,18.03],[1764051720000,18.03],[1764052080000,18.04],[1764052440000,18.04],[1764052800000,18.04],[1764053160000,18.05],[1764053520000,18.05],[1764053880000,18.05],[1764054240000,18.05],[1764054600000,18.06],[1764054960000,18.06],[1764055320000,18.07],[1764055680000,18.07],[1764056040000,18.07],[1764056400000,18.07],[1764056760000,18.08],[1764057120000,18.08],[1764057480000,18.08],[1764057840000,18.08],[1764058200000,18.08],[1764058560000,18.08],[1764058920000,18.08],[1764059280000,18.09],[1764059640000,18.09],[1764060000000,18.09],[1764060360000,18.1],[1764060720000,18.09],[1764061080000,18.11],[1764061440000,18.1],[1764061800000,18.11],[1764062160000,18.11],[1764062520000,18.12],[1764062880000,18.12],[1764063240000,18.12],[1764063600000,18.12],[1764063960000,18.12],[1764064320000,18.13],[1764064680000,18.13],[1764065040000,18.14],[1764065400000,18.14],[1764065760000,18.14],[1764066120000,18.14],[1764066480000,18.13],[1764066840000,18.13],[1764067200000,18.12],[1764067560000,18.12],[1764067920000,18.12],[1764068280000,18.12],[1764068640000,18.11],[1764069000000,18.11],[1764069360000,18.11],[1764069720000,18.11],[1764070080000,18.11],[1764070440000,18.1],[1764070800000,18.1],[1764071160000,18.1],[1764071520000,18.1],[1764071880000,18.1],[1764072240000,18.1],[1764072600000,18.1],[1764072960000,18.11],[1764073320000,18.11],[1764073680000,18.11],[1764074040000,18.11],[1764074400000,18.1],[1764074760000,18.11],[1764075120000,18.11],[1764075480000,18.11],[1764075840000,18.1],[1764076200000,18.11],[1764076560000,18.11],[1764076920000,18.11],[1764077280000,18.11],[1764077640000,18.11],[1764078000000,18.11],[1764078360000,18.11],[1764078720000,18.11],[1764079080000,18.1],[1764079440000,18.1],[1764079800000,18.1],[1764080160000,18.09],[1764080520000,18.08],[1764080880000,18.08],[1764081240000,18.08],[1764081600000,18.08],[1764081960000,18.08],[1764082320000,18.08],[1764082680000,18.08],[1764083040000,18.08],[1764083400000,18.08],[1764083760000,18.08],[1764084120000,18.09],[1764084480000,18.09],[1764084840000,18.09],[1764085200000,18.09],[1764085560000,18.09],[1764085920000,18.09],[1764086280000,18.09],[1764086640000,18.09],[1764087000000,18.09],[1764087360000,18.09],[1764087720000,18.08],[1764088080000,18.08],[1764088440000,18.08],[1764088800000,18.08],[1764089160000,18.08],[1764089520000,18.08],[1764089880000,18.08],[1764090240000,18.08],[1764090600000,18.08],[1764090960000,18.08],[1764091320000,18.08],[1764091680000,18.08],[1764092040000,18.08],[1764092400000,18.08],[1764092760000,18.08],[1764093120000,18.08],[1764093480000,18.08],[1764093840000,18.08],[1764094200000,18.08],[1764094560000,18.08],[1764094920000,18.08],[1764095280000,18.08],[1764095640000,18.08],[1764096000000,18.08],[1764096360000,18.08],[1764096720000,18.09],[1764097080000,18.09],[1764097440000,18.09],[1764097800000,18.09],[1764098160000,18.09],[1764098520000,18.08],[1764098880000,18.08],[1764099240000,18.08],[1764099600000,18.08],[1764099960000,18.08],[1764100320000,18.08],[1764100680000,18.08],[1764101040000,18.07],[1764101400000,18.08],[1764101760000,18.08],[1764102120000,18.08],[1764102480000,18.08],[1764102840000,18.08],[1764103200000,18.08],[1764103560000,18.08],[1764103920000,18.08],[1764104280000,18.08],[1764104640000,18.08],[1764105000000,18.08],[1764105360000,18.08],[1764105720000,18.08],[1764106080000,18.08],[1764106440000,18.08],[1764106800000,18.08],[1764107160000,18.09],[1764107520000,18.08],[1764107880000,18.09],[1764108240000,18.08],[1764108600000,18.09],[1764108960000,18.09],[1764109320000,18.09],[1764109680000,18.1],[1764110040000,18.11],[1764110400000,18.11],[1764110760000,18.12],[1764111120000,18.12],[1764111480000,18.12],[1764111840000,18.13],[1764112200000,18.13],[1764112560000,18.14],[1764112920000,18.15],[1764113280000,18.15],[1764113640000,18.16],[1764114000000,18.17],[1764114360000,18.18],[1764114720000,18.19],[1764115080000,18.2],[1764115440000,18.2],[1764115800000,18.21],[1764116160000,18.31],[1764116520000,18.36],[1764116880000,18.45],[1764117240000,18.53],[1764117600000,18.6],[1764117960000,18.68],[1764118320000,18.72],[1764118680000,18.76],[1764119040000,18.79],[1764119400000,18.81],[1764119760000,18.84],[1764120120000,18.85],[1764120480000,18.86],[1764120840000,18.87],[1764121200000,18.88],[1764121560000,18.88],[1764121920000,18.89],[1764122280000,18.89],[1764122640000,18.9],[1764123000000,18.91],[1764123360000,18.91],[1764123720000,18.92],[1764124080000,18.92],[1764124440000,18.93],[1764124800000,18.93],[1764125160000,18.94],[1764125520000,18.94],[1764125880000,18.94],[1764126240000,18.94],[1764126600000,18.95],[1764126960000,18.95],[1764127320000,18.95],[1764127680000,18.96],[1764128040000,18.96],[1764128400000,18.96],[1764128760000,18.96],[1764129120000,18.97],[1764129480000,18.97],[1764129840000,18.97],[1764130200000,18.98],[1764130560000,18.98],[1764130920000,18.98],[1764131280000,18.98],[1764131640000,18.98],[1764132000000,18.98],[1764132360000,18.98],[1764132720000,18.99],[1764133080000,18.99],[1764133440000,18.99],[1764133800000,18.99],[1764134160000,18.99],[1764134520000,18.99],[1764134880000,18.99],[1764135240000,18.99],[1764135600000,18.99],[1764135960000,18.99],[1764136320000,18.99],[1764136680000,18.99],[1764137040000,18.99],[1764137400000,18.99],[1764137760000,18.99],[1764138120000,18.99],[1764138480000,18.99],[1764138840000,18.99],[1764139200000,18.99],[1764139560000,18.99],[1764139920000,18.99],[1764140280000,18.99],[1764140640000,18.99],[1764141000000,18.99],[1764141360000,18.99],[1764141720000,18.99],[1764142080000,18.99],[1764142440000,18.99],[1764142800000,18.98],[1764143160000,18.98],[1764143520000,18.99],[1764143880000,18.99],[1764144240000,18.99],[1764144600000,18.99],[1764144960000,18.99],[1764145320000,18.99],[1764145680000,18.98],[1764146040000,18.98],[1764146400000,18.99],[1764146760000,18.99],[1764147120000,18.98],[1764147480000,18.98],[1764147840000,18.99],[1764148200000,18.98],[1764148560000,18.97],[1764148920000,18.96],[1764149280000,18.97],[1764149640000,18.97],[1764150000000,18.97],[1764150360000,18.97],[1764150720000,18.98],[1764151080000,18.98],[1764151440000,18.98],[1764151800000,18.98],[1764152160000,18.98],[1764152520000,18.99],[1764152880000,18.99],[1764153240000,18.99],[1764153600000,18.99],[1764153960000,18.99],[1764154320000,18.99],[1764154680000,18.99],[1764155040000,18.98],[1764155400000,18.98],[1764155760000,18.97],[1764156120000,18.97],[1764156480000,18.97],[1764156840000,18.96],[1764157200000,18.96],[1764157560000,18.96],[1764157920000,18.96],[1764158280000,18.96],[1764158640000,18.95],[1764159000000,18.95],[1764159360000,18.94],[1764159720000,18.93],[1764160080000,18.93],[1764160440000,18.92],[1764160800000,18.91],[1764161160000,18.91],[1764161520000,18.91],[1764161880000,18.91],[1764162240000,18.9],[1764162600000,18.89],[1764162960000,18.88],[1764163320000,18.89],[1764163680000,18.88],[1764164040000,18.87],[1764164400000,18.86],[1764164760000,18.86],[1764165120000,18.85],[1764165480000,18.85],[1764165840000,18.85],[1764166200000,18.84],[1764166560000,18.84],[1764166920000,18.84],[1764167280000,18.83],[1764167640000,18.84],[1764168000000,18.84],[1764168360000,18.84],[1764168720000,18.83],[1764169080000,18.82],[1764169440000,18.82],[1764169800000,18.83],[1764170160000,18.85],[1764170520000,18.86],[1764170880000,18.87],[1764171240000,18.87],[1764171600000,18.87],[1764171960000,18.87],[1764172320000,18.86],[1764172680000,18.84],[1764173040000,18.82],[1764173400000,18.82],[1764173760000,18.8],[1764174120000,18.79],[1764174480000,18.77],[1764174840000,18.76],[1764175200000,18.77],[1764175560000,18.77],[1764175920000,18.76],[1764176280000,18.75],[1764176640000,18.75],[1764177000000,18.75],[1764177360000,18.73],[1764177720000,18.69],[1764178080000,18.68],[1764178440000,18.65],[1764178800000,18.63],[1764179160000,18.59],[1764179520000,18.55],[1764179880000,18.51],[1764180240000,18.48],[1764180600000,18.45],[1764180960000,18.42],[1764181320000,18.4],[1764181680000,18.37],[1764182040000,18.35],[1764182400000,18.33],[1764182760000,18.3],[1764183120000,18.26],[1764183480000,18.23],[1764183840000,18.21],[1764184200000,18.19],[1764184560000,18.17],[1764184920000,18.14],[1764185280000,18.13],[1764185640000,18.11],[1764186000000,18.1],[1764186360000,18.09],[1764186720000,18.09],[1764187080000,18.08],[1764187440000,18.07],[1764187800000,18.05],[1764188160000,18.04],[1764188520000,18.02],[1764188880000,18.02],[1764189240000,18.01],[1764189600000,18.0],[1764189960000,17.99],[1764190320000,17.98],[1764190680000,17.97],[1764191040000,17.97],[1764191400000,17.96],[1764191760000,17.95],[1764192120000,17.94],[1764192480000,17.94],[1764192840000,17.93],[1764193200000,17.93],[1764193560000,17.92],[1764193920000,17.92],[1764194280000,17.92],[1764194640000,17.91],[1764195000000,17.91],[1764195360000,17.9],[1764195720000,17.9],[1764196080000,17.9],[1764196440000,17.9],[1764196800000,17.89],[1764197160000,17.88],[1764197520000,17.88],[1764197880000,17.87],[1764198240000,17.87],[1764198600000,17.86],[1764198960000,17.86],[1764199320000,17.86],[1764199680000,17.85],[1764200040000,17.85],[1764200400000,17.85],[1764200760000,17.84],[1764201120000,17.84],[1764201480000,17.84],[1764201840000,17.84],[1764202200000,17.83],[1764202560000,17.83],[1764202920000,17.83],[1764203280000,17.82],[1764203640000,17.81],[1764204000000,17.81],[1764204360000,17.8],[1764204720000,17.79],[1764205080000,17.79],[1764205440000,17.78],[1764205800000,17.78],[1764206160000,17.78],[1764206520000,17.77],[1764206880000,17.77],[1764207240000,17.77],[1764207600000,17.77],[1764207960000,17.76],[1764208320000,17.76],[1764208680000,17.76],[1764209040000,17.76],[1764209400000,17.75],[1764209760000,17.75],[1764210120000,17.75],[1764210480000,17.75],[1764210840000,17.74],[1764211200000,17.74],[1764211560000,17.73],[1764211920000,17.73],[1764212280000,17.72],[1764212640000,17.72],[1764213000000,17.71],[1764213360000,17.7],[1764213720000,17.7],[1764214080000,17.7],[1764214440000,17.69],[1764214800000,17.69],[1764215160000,17.69],[1764215520000,17.69],[1764215880000,17.69],[1764216240000,17.69],[1764216600000,17.69],[1764216960000,17.68],[1764217320000,17.68],[1764217680000,17.68],[1764218040000,17.68],[1764218400000,17.68],[1764218760000,17.68],[1764219120000,17.68],[1764219480000,17.68],[1764219840000,17.68],[1764220200000,17.67],[1764220560000,17.67],[1764220920000,17.66],[1764221280000,17.66],[1764221640000,17.65],[1764222000000,17.64],[1764222360000,17.64],[1764222720000,17.63],[1764223080000,17.62],[1764223440000,17.61],[1764223800000,17.61],[1764224160000,17.61],[1764224520000,17.6],[1764224880000,17.6],[1764225240000,17.59],[1764225600000,17.59],[1764225960000,17.59],[1764226320000,17.59],[1764226680000,17.59],[1764227040000,17.59],[1764227400000,17.58],[1764227760000,17.58],[1764228120000,17.58],[1764228480000,17.58],[1764228840000,17.58],[1764229200000,17.57],[1764229560000,17.57],[1764229920000,17.56],[1764230280000,17.55],[1764230640000,17.54],[1764231000000,17.54],[1764231360000,17.54],[1764231720000,17.53],[1764232080000,17.53],[1764232440000,17.53],[1764232800000,17.53],[1764233160000,17.53],[1764233520000,17.53],[1764233880000,17.53],[1764234240000,17.53],[1764234600000,17.53],[1764234960000,17.54],[1764235320000,17.54],[1764235680000,17.55],[1764236040000,17.55],[1764236400000,17.55],[1764236760000,17.54],[1764237120000,17.54],[1764237480000,17.53],[1764237840000,17.54],[1764238200000,17.53],[1764238560000,17.54],[1764238920000,17.53],[1764239280000,17.53],[1764239640000,17.53],[1764240000000,17.52],[1764240360000,17.52],[1764240720000,17.52],[1764241080000,17.52],[1764241440000,17.52],[1764241800000,17.52],[1764242160000,17.52],[1764242520000,17.52],[1764242880000,17.52],[1764243240000,17.53],[1764243600000,17.52],[1764243960000,17.52],[1764244320000,17.51],[1764244680000,17.52],[1764245040000,17.52],[1764245400000,17.52],[1764245760000,17.52],[1764246120000,17.53],[1764246480000,17.54],[1764246840000,17.54],[1764247200000,17.54],[1764247560000,17.54],[1764247920000,17.54],[1764248280000,17.55],[1764248640000,17.56],[1764249000000,17.58],[1764249360000,17.59],[1764249720000,17.59],[1764250080000,17.6],[1764250440000,17.61],[1764250800000,17.61],[1764251160000,17.62],[1764251520000,17.62],[1764251880000,17.63],[1764252240000,17.63],[1764252600000,17.64],[1764252960000,17.64],[1764253320000,17.64],[1764253680000,17.65],[1764254040000,17.65],[1764254400000,17.65],[1764254760000,17.64],[1764255120000,17.64],[1764255480000,17.64],[1764255840000,17.64],[1764256200000,17.65],[1764256560000,17.66],[1764256920000,17.67],[1764257280000,17.68],[1764257640000,17.68],[1764258000000,17.69],[1764258360000,17.7],[1764258720000,17.71],[1764259080000,17.73],[1764259440000,17.74],[1764259800000,17.74],[1764260160000,17.75],[1764260520000,17.76],[1764260880000,17.77],[1764261240000,17.78],[1764261600000,17.79],[1764261960000,17.8],[1764262320000,17.81],[1764262680000,17.82],[1764263040000,17.82],[1764263400000,17.83],[1764263760000,17.83],[1764264120000,17.84],[1764264480000,17.85],[1764264840000,17.86],[1764265200000,17.86],[1764265560000,17.87],[1764265920000,17.88],[1764266280000,17.89],[1764266640000,17.9],[1764267000000,17.91],[1764267360000,17.93],[1764267720000,17.93],[1764268080000,17.94],[1764268440000,17.95],[1764268800000,17.96],[1764269160000,17.96],[1764269520000,17.97],[1764269880000,17.96],[1764270240000,17.96],[1764270600000,17.96],[1764270960000,17.97],[1764271320000,17.97],[1764271680000,17.97],[1764272040000,17.97],[1764272400000,17.97],[1764272760000,17.97],[1764273120000,17.98],[1764273480000,17.98],[1764273840000,17.98],[1764274200000,17.98],[1764274560000,17.98],[1764274920000,17.98],[1764275280000,17.97],[1764275640000,17.97],[1764276000000,17.95],[1764276360000,17.95],[1764276720000,17.94],[1764277080000,17.94],[1764277440000,17.94],[1764277800000,17.94],[1764278160000,17.93],[1764278520000,17.93],[1764278880000,17.93],[1764279240000,17.93],[1764279600000,17.92],[1764279960000,17.91],[1764280320000,17.9],[1764280680000,17.88],[1764281040000,17.88],[1764281400000,17.87],[1764281760000,17.88],[1764282120000,17.88],[1764282480000,17.88],[1764282840000,17.88],[1764283200000,17.87],[1764283560000,17.86],[1764283920000,17.86],[1764284280000,17.85],[1764284640000,17.85],[1764285000000,17.84],[1764285360000,17.85],[1764285720000,17.85],[1764286080000,17.84],[1764286440000,17.83],[1764286800000,17.82],[1764287160000,17.82],[1764287520000,17.82],[1764287880000,17.83],[1764288240000,17.84],[1764288600000,17.84],[1764288960000,17.84],[1764289320000,17.84],[1764289680000,17.84],[1764290040000,17.84],[1764290400000,17.84],[1764290760000,17.83],[1764291120000,17.84],[1764291480000,17.84],[1764291840000,17.85],[1764292200000,17.86],[1764292560000,17.86],[1764292920000,17.86],[1764293280000,17.87],[1764293640000,17.87],[1764294000000,17.88],[1764294360000,17.88],[1764294720000,17.89],[1764295080000,17.89],[1764295440000,17.9],[1764295800000,17.9],[1764296160000,17.91],[1764296520000,17.91],[1764296880000,17.91],[1764297240000,17.91],[1764297600000,17.91],[1764297960000,17.92],[1764298320000,17.92],[1764298680000,17.92],[1764299040000,17.92],[1764299400000,17.92],[1764299760000,17.92],[1764300120000,17.92],[1764300480000,17.91],[1764300840000,17.91],[1764301200000,17.91],[1764301560000,17.91],[1764301920000,17.91],[1764302280000,17.91],[1764302640000,17.9],[1764303000000,17.9],[1764303360000,17.89],[1764303720000,17.88],[1764304080000,17.88],[1764304440000,17.87],[1764304800000,17.87],[1764305160000,17.87],[1764305520000,17.87],[1764305880000,17.87],[1764306240000,17.87],[1764306600000,17.87],[1764306960000,17.87],[1764307320000,17.86],[1764307680000,17.86],[1764308040000,17.85],[1764308400000,17.85],[1764308760000,17.85],[1764309120000,17.85],[1764309480000,17.84],[1764309840000,17.84],[1764310200000,17.84],[1764310560000,17.84],[1764310920000,17.83],[1764311280000,17.83],[1764311640000,17.83],[1764312000000,17.82],[1764312360000,17.82],[1764312720000,17.82],[1764313080000,17.81],[1764313440000,17.81],[1764313800000,17.8],[1764314160000,17.79],[1764314520000,17.79],[1764314880000,17.79],[1764315240000,17.78],[1764315600000,17.78],[1764315960000,17.78],[1764316320000,17.79],[1764316680000,17.8],[1764317040000,17.79],[1764317400000,17.79],[1764317760000,17.79],[1764318120000,17.79],[1764318480000,17.79],[1764318840000,17.78],[1764319200000,17.78],[1764319560000,17.8],[1764319920000,17.8],[1764320280000,17.8],[1764320640000,17.8],[1764321000000,17.81],[1764321360000,17.81],[1764321720000,17.81],[1764322080000,17.82],[1764322440000,17.82],[1764322800000,17.84],[1764323160000,17.83],[1764323520000,17.82],[1764323880000,17.82],[1764324240000,17.81],[1764324600000,17.79],[1764324960000,17.79],[1764325320000,17.78],[1764325680000,17.78],[1764326040000,17.78],[1764326400000,17.79],[1764326760000,17.79],[1764327120000,17.79],[1764327480000,17.79],[1764327840000,17.79],[1764328200000,17.8],[1764328560000,17.8],[1764328920000,17.79],[1764329280000,17.79],[1764329640000,17.79],[1764330000000,17.79],[1764330360000,17.79],[1764330720000,17.79],[1764331080000,17.79],[1764331440000,17.8],[1764331800000,17.8],[1764332160000,17.8],[1764332520000,17.8],[1764332880000,17.8],[1764333240000,17.81],[1764333600000,17.82],[1764333960000,17.81],[1764334320000,17.82],[1764334680000,17.83],[1764335040000,17.84],[1764335400000,17.84],[1764335760000,17.84],[1764336120000,17.86],[1764336480000,17.86],[1764336840000,17.86],[1764337200000,17.85],[1764337560000,17.84],[1764337920000,17.84],[1764338280000,17.86],[1764338640000,17.87],[1764339000000,17.87],[1764339360000,17.87],[1764339720000,17.87],[1764340080000,17.86],[1764340440000,17.87],[1764340800000,17.86],[1764341160000,17.84],[1764341520000,17.84],[1764341880000,17.83],[1764342240000,17.83],[1764342600000,17.83],[1764342960000,17.83],[1764343320000,17.83],[1764343680000,17.83],[1764344040000,17.83],[1764344400000,17.83],[1764344760000,17.82],[1764345120000,17.82],[1764345480000,17.82],[1764345840000,17.83],[1764346200000,17.82],[1764346560000,17.82],[1764346920000,17.82],[1764347280000,17.82],[1764347640000,17.82],[1764348000000,17.82],[1764348360000,17.83],[1764348720000,17.83],[1764349080000,17.83],[1764349440000,17.83],[1764349800000,17.84],[1764350160000,17.84],[1764350520000,17.84],[1764350880000,17.84],[1764351240000,17.84],[1764351600000,17.85],[1764351960000,17.85],[1764352320000,17.85],[1764352680000,17.85],[1764353040000,17.85],[1764353400000,17.85],[1764353760000,17.85],[1764354120000,17.85],[1764354480000,17.85],[1764354840000,17.85],[1764355200000,17.84],[1764355560000,17.84],[1764355920000,17.84],[1764356280000,17.83],[1764356640000,17.83],[1764357000000,17.83],[1764357360000,17.83],[1764357720000,17.83],[1764358080000,17.83],[1764358440000,17.84],[1764358800000,17.84],[1764359160000,17.84],[1764359520000,17.84],[1764359880000,17.84],[1764360240000,17.84],[1764360600000,17.84],[1764360960000,17.84],[1764361320000,17.84],[1764361680000,17.84],[1764362040000,17.84],[1764362400000,17.84],[1764362760000,17.84],[1764363120000,17.84],[1764363480000,17.84],[1764363840000,17.84],[1764364200000,17.84],[1764364560000,17.84],[1764364920000,17.85],[1764365280000,17.85],[1764365640000,17.85],[1764366000000,17.85],[1764366360000,17.85],[1764366720000,17.85],[1764367080000,17.85],[1764367440000,17.85],[1764367800000,17.85],[1764368160000,17.85],[1764368520000,17.85],[1764368880000,17.85],[1764369240000,17.85],[1764369600000,17.85],[1764369960000,17.84],[1764370320000,17.84],[1764370680000,17.84],[1764371040000,17.84],[1764371400000,17.84],[1764371760000,17.83],[1764372120000,17.83],[1764372480000,17.83],[1764372840000,17.83],[1764373200000,17.83],[1764373560000,17.84],[1764373920000,17.84],[1764374280000,17.84],[1764374640000,17.84],[1764375000000,17.84],[1764375360000,17.84],[1764375720000,17.84],[1764376080000,17.84],[1764376440000,17.84],[1764376800000,17.84],[1764377160000,17.85],[1764377520000,17.85],[1764377880000,17.85],[1764378240000,17.85],[1764378600000,17.85],[1764378960000,17.85],[1764379320000,17.86],[1764379680000,17.86],[1764380040000,17.86],[1764380400000,17.86],[1764380760000,17.86],[1764381120000,17.86],[1764381480000,17.86],[1764381840000,17.86],[1764382200000,17.86],[1764382560000,17.86],[1764382920000,17.85],[1764383280000,17.85],[1764383640000,17.86],[1764384000000,17.86],[1764384360000,17.86],[1764384720000,17.86],[1764385080000,17.87],[1764385440000,17.87],[1764385800000,17.88],[1764386160000,17.88],[1764386520000,17.88],[1764386880000,17.89],[1764387240000,17.89],[1764387600000,17.9],[1764387960000,17.9],[1764388320000,17.9],[1764388680000,17.9],[1764389040000,17.9],[1764389400000,17.91],[1764389760000,17.91],[1764390120000,17.91],[1764390480000,17.91],[1764390840000,17.92],[1764391200000,17.92],[1764391560000,17.92],[1764391920000,17.92],[1764392280000,17.92],[1764392640000,17.92],[1764393000000,17.92],[1764393360000,17.92],[1764393720000,17.92],[1764394080000,17.92],[1764394440000,17.92],[1764394800000,17.92],[1764395160000,17.92],[1764395520000,17.92],[1764395880000,17.92],[1764396240000,17.93],[1764396600000,17.92],[1764396960000,17.92],[1764397320000,17.92],[1764397680000,17.92],[1764398040000,17.92],[1764398400000,17.91],[1764398760000,17.91],[1764399120000,17.91],[1764399480000,17.91],[1764399840000,17.91],[1764400200000,17.91],[1764400560000,17.91],[1764400920000,17.91],[1764401280000,17.91],[1764401640000,17.91],[1764402000000,17.91],[1764402360000,17.92],[1764402720000,17.91],[1764403080000,17.91],[1764403440000,17.91],[1764403800000,17.91],[1764404160000,17.91],[1764404520000,17.91],[1764404880000,17.92],[1764405240000,17.93],[1764405600000,17.93],[1764405960000,17.94],[1764406320000,17.95],[1764406680000,17.95],[1764407040000,17.95],[1764407400000,17.96],[1764407760000,17.97],[1764408120000,17.97],[1764408480000,17.96],[1764408840000,17.96],[1764409200000,17.98],[1764409560000,17.99],[1764409920000,18.0],[1764410280000,18.0],[1764410640000,17.99],[1764411000000,17.97],[1764411360000,17.96],[1764411720000,17.96],[1764412080000,17.96],[1764412440000,17.96],[1764412800000,17.97],[1764413160000,17.96],[1764413520000,17.96],[1764413880000,17.96],[1764414240000,17.96],[1764414600000,17.97],[1764414960000,17.97],[1764415320000,17.97],[1764415680000,17.97],[1764416040000,17.98],[1764416400000,17.98],[1764416760000,17.97],[1764417120000,17.97],[1764417480000,17.96],[1764417840000,17.97],[1764418200000,17.97],[1764418560000,17.97],[1764418920000,17.97],[1764419280000,17.98],[1764419640000,17.99],[1764420000000,18.0],[1764420360000,18.0],[1764420720000,18.02],[1764421080000,18.03],[1764421440000,18.04],[1764421800000,18.04],[1764422160000,18.04],[1764422520000,18.03],[1764422880000,18.02],[1764423240000,18.01],[1764423600000,18.01],[1764423960000,18.01],[1764424320000,18.01],[1764424680000,18.01],[1764425040000,18.01],[1764425400000,18.0],[1764425760000,18.01],[1764426120000,18.0],[1764426480000,18.0],[1764426840000,17.99],[1764427200000,17.99],[1764427560000,17.99],[1764427920000,17.99],[1764428280000,18.0],[1764428640000,18.0],[1764429000000,18.0],[1764429360000,18.0],[1764429720000,18.0],[1764430080000,18.0],[1764430440000,18.0],[1764430800000,18.0],[1764431160000,18.0],[1764431520000,18.0],[1764431880000,18.0],[1764432240000,18.01],[1764432600000,18.01],[1764432960000,18.01],[1764433320000,18.01],[1764433680000,18.01],[1764434040000,18.01],[1764434400000,18.01],[1764434760000,18.01],[1764435120000,18.01],[1764435480000,18.01],[1764435840000,18.01],[1764436200000,18.0],[1764436560000,18.0],[1764436920000,18.0],[1764437280000,18.0],[1764437640000,18.0],[1764438000000,18.0],[1764438360000,18.0],[1764438720000,18.0],[1764439080000,18.0],[1764439440000,18.0],[1764439800000,18.0],[1764440160000,18.0],[1764440520000,18.0],[1764440880000,18.0],[1764441240000,18.0],[1764441600000,18.0],[1764441960000,18.0],[1764442320000,18.0],[1764442680000,18.01],[1764443040000,18.01],[1764443400000,18.01],[1764443760000,18.01],[1764444120000,18.01],[1764444480000,18.01],[1764444840000,18.01],[1764445200000,18.01],[1764445560000,18.01],[1764445920000,18.01],[1764446280000,18.01],[1764446640000,18.01],[1764447000000,18.01],[1764447360000,18.01],[1764447720000,18.0],[1764448080000,18.01],[1764448440000,18.01],[1764448800000,18.01],[1764449160000,18.01],[1764449520000,18.01],[1764449880000,18.01],[1764450240000,18.01],[1764450600000,18.01],[1764450960000,18.01],[1764451320000,18.01],[1764451680000,18.01],[1764452040000,18.01],[1764452400000,18.01],[1764452760000,18.01],[1764453120000,18.01],[1764453480000,18.01],[1764453840000,18.01],[1764454200000,18.01],[1764454560000,18.01],[1764454920000,18.01],[1764455280000,18.01],[1764455640000,18.01],[1764456000000,18.01],[1764456360000,18.01],[1764456720000,18.01],[1764457080000,18.01],[1764457440000,18.01],[1764457800000,18.01],[1764458160000,18.01],[1764458520000,18.01],[1764458880000,18.01],[1764459240000,18.01],[1764459600000,18.01],[1764459960000,18.02],[1764460320000,18.02],[1764460680000,18.02],[1764461040000,18.02],[1764461400000,18.02],[1764461760000,18.01],[1764462120000,18.01],[1764462480000,18.01],[1764462840000,18.01],[1764463200000,18.01],[1764463560000,18.01],[1764463920000,18.01],[1764464280000,18.01],[1764464640000,18.01],[1764465000000,18.01],[1764465360000,18.01],[1764465720000,18.0],[1764466080000,18.0],[1764466440000,17.99],[1764466800000,17.99],[1764467160000,17.99],[1764467520000,17.98],[1764467880000,17.98],[1764468240000,17.98],[1764468600000,17.98],[1764468960000,17.98],[1764469320000,17.98],[1764469680000,17.98],[1764470040000,17.98],[1764470400000,17.97],[1764470760000,17.96],[1764471120000,17.95],[1764471480000,17.95],[1764471840000,17.95],[1764472200000,17.93],[1764472560000,17.92],[1764472920000,17.9],[1764473280000,17.88],[1764473640000,17.83],[1764474000000,17.79],[1764474360000,17.75],[1764474720000,17.7],[1764475080000,17.66],[1764475440000,17.62],[1764475800000,17.59],[1764476160000,17.55],[1764476520000,17.53],[1764476880000,17.51],[1764477240000,17.5],[1764477600000,17.49],[1764477960000,17.49],[1764478320000,17.48],[1764478680000,17.48],[1764479040000,17.48],[1764479400000,17.47],[1764479760000,17.47],[1764480120000,17.46],[1764480480000,17.46],[1764480840000,17.46],[1764481200000,17.45],[1764481560000,17.45],[1764481920000,17.45],[1764482280000,17.45],[1764482640000,17.45],[1764483000000,17.45],[1764483360000,17.45],[1764483720000,17.45],[1764484080000,17.45],[1764484440000,17.45],[1764484800000,17.45],[1764485160000,17.45],[1764485520000,17.45],[1764485880000,17.45],[1764486240000,17.45],[1764486600000,17.45],[1764486960000,17.45],[1764487320000,17.45],[1764487680000,17.45],[1764488040000,17.45],[1764488400000,17.45],[1764488760000,17.46],[1764489120000,17.46],[1764489480000,17.46],[1764489840000,17.46],[1764490200000,17.46],[1764490560000,17.46],[1764490920000,17.47],[1764491280000,17.47],[1764491640000,17.47],[1764492000000,17.47],[1764492360000,17.48],[1764492720000,17.48],[1764493080000,17.49],[1764493440000,17.5],[1764493800000,17.5],[1764494160000,17.5],[1764494520000,17.51],[1764494880000,17.51],[1764495240000,17.51],[1764495600000,17.51],[1764495960000,17.51],[1764496320000,17.52],[1764496680000,17.53],[1764497040000,17.53],[1764497400000,17.53],[1764497760000,17.52],[1764498120000,17.52],[1764498480000,17.52],[1764498840000,17.52],[1764499200000,17.53],[1764499560000,17.53],[1764499920000,17.53],[1764500280000,17.53],[1764500640000,17.53],[1764501000000,17.54],[1764501360000,17.54],[1764501720000,17.54],[1764502080000,17.54],[1764502440000,17.55],[1764502800000,17.55],[1764503160000,17.56],[1764503520000,17.56],[1764503880000,17.57],[1764504240000,17.56],[1764504600000,17.55],[1764504960000,17.55],[1764505320000,17.55],[1764505680000,17.56],[1764506040000,17.55],[1764506400000,17.55],[1764506760000,17.55],[1764507120000,17.55],[1764507480000,17.56],[1764507840000,17.56],[1764508200000,17.55],[1764508560000,17.55],[1764508920000,17.54],[1764509280000,17.54],[1764509640000,17.54],[1764510000000,17.53],[1764510360000,17.53],[1764510720000,17.52],[1764511080000,17.52],[1764511440000,17.52],[1764511800000,17.52],[1764512160000,17.51],[1764512520000,17.5],[1764512880000,17.49],[1764513240000,17.48],[1764513600000,17.47],[1764513960000,17.48],[1764514320000,17.47],[1764514680000,17.48],[1764515040000,17.48],[1764515400000,17.49],[1764515760000,17.5],[1764516120000,17.51],[1764516480000,17.52],[1764516840000,17.53],[1764517200000,17.54],[1764517560000,17.55],[1764517920000,17.56],[1764518280000,17.56],[1764518640000,17.57],[1764519000000,17.57],[1764519360000,17.57],[1764519720000,17.57],[1764520080000,17.58],[1764520440000,17.57],[1764520800000,17.58],[1764521160000,17.58],[1764521520000,17.58],[1764521880000,17.59],[1764522240000,17.59],[1764522600000,17.59],[1764522960000,17.6],[1764523320000,17.6],[1764523680000,17.61],[1764524040000,17.61],[1764524400000,17.61],[1764524760000,17.62],[1764525120000,17.63],[1764525480000,17.63],[1764525840000,17.63],[1764526200000,17.63],[1764526560000,17.64],[1764526920000,17.64],[1764527280000,17.64],[1764527640000,17.64],[1764528000000,17.65],[1764528360000,17.65],[1764528720000,17.65],[1764529080000,17.65],[1764529440000,17.66],[1764529800000,17.66],[1764530160000,17.67],[1764530520000,17.67],[1764530880000,17.68],[1764531240000,17.67],[1764531600000,17.68],[1764531960000,17.68],[1764532320000,17.69],[1764532680000,17.68],[1764533040000,17.69],[1764533400000,17.69],[1764533760000,17.7],[1764534120000,17.71],[1764534480000,17.71],[1764534840000,17.72],[1764535200000,17.72],[1764535560000,17.73],[1764535920000,17.73],[1764536280000,17.74],[1764536640000,17.75],[1764537000000,17.75],[1764537360000,17.76],[1764537720000,17.77],[1764538080000,17.77],[1764538440000,17.78],[1764538800000,17.79],[1764539160000,17.79],[1764539520000,17.8],[1764539880000,17.8],[1764540240000,17.8],[1764540600000,17.8],[1764540960000,17.81],[1764541320000,17.82],[1764541680000,17.83],[1764542040000,17.84],[1764542400000,17.85],[1764542760000,17.86],[1764543120000,17.87],[1764543480000,17.88],[1764543840000,17.89],[1764544200000,17.9],[1764544560000,17.9],[1764544920000,17.91],[1764545280000,17.92],[1764545640000,17.92],[1764546000000,17.93],[1764546360000,17.93],[1764546720000,17.94],[1764547080000,17.95],[1764547440000,17.96],[1764547800000,17.97],[1764548160000,17.98],[1764548520000,17.99],[1764548880000,17.99],[1764549240000,18.0],[1764549600000,18.01],[1764549960000,18.01],[1764550320000,18.02],[1764550680000,18.03],[1764551040000,18.04],[1764551400000,18.04],[1764551760000,18.05],[1764552120000,18.05],[1764552480000,18.06],[1764552840000,18.06],[1764553200000,18.07],[1764553560000,18.08],[1764553920000,18.08],[1764554280000,18.09],[1764554640000,18.1],[1764555000000,18.1],[1764555360000,18.1],[1764555720000,18.11],[1764556080000,18.11],[1764556440000,18.11],[1764556800000,18.11],[1764557160000,18.11],[1764557520000,18.12],[1764557880000,18.12],[1764558240000,18.12],[1764558600000,18.12],[1764558960000,18.13],[1764559320000,18.13],[1764559680000,18.13],[1764560040000,18.13],[1764560400000,18.13],[1764560760000,18.13],[1764561120000,18.13],[1764561480000,18.13],[1764561840000,18.12],[1764562200000,18.11],[1764562560000,18.11],[1764562920000,18.11],[1764563280000,18.11],[1764563640000,18.11],[1764564000000,18.11],[1764564360000,18.11],[1764564720000,18.12],[1764565080000,18.12],[1764565440000,18.12],[1764565800000,18.12],[1764566160000,18.12],[1764566520000,18.12],[1764566880000,18.12],[1764567240000,18.12],[1764567600000,18.11],[1764567960000,18.11],[1764568320000,18.11],[1764568680000,18.11],[1764569040000,18.11],[1764569400000,18.11],[1764569760000,18.11],[1764570120000,18.11],[1764570480000,18.11],[1764570840000,18.11],[1764571200000,18.11],[1764571560000,18.11],[1764571920000,18.11],[1764572280000,18.11],[1764572640000,18.1],[1764573000000,18.1],[1764573360000,18.1],[1764573720000,18.1],[1764574080000,18.1],[1764574440000,18.1],[1764574800000,18.1],[1764575160000,18.11],[1764575520000,18.11],[1764575880000,18.11],[1764576240000,18.11],[1764576600000,18.11],[1764576960000,18.1],[1764577320000,18.1],[1764577680000,18.1],[1764578040000,18.09],[1764578400000,18.09],[1764578760000,18.09],[1764579120000,18.09],[1764579480000,18.1],[1764579840000,18.1],[1764580200000,18.1],[1764580560000,18.1],[1764580920000,18.11],[1764581280000,18.1],[1764581640000,18.1],[1764582000000,18.11],[1764582360000,18.11],[1764582720000,18.12],[1764583080000,18.13],[1764583440000,18.13],[1764583800000,18.13],[1764584160000,18.13],[1764584520000,18.12],[1764584880000,18.12],[1764585240000,18.11],[1764585600000,18.11],[1764585960000,18.11],[1764586320000,18.11],[1764586680000,18.11],[1764587040000,18.11],[1764587400000,18.11],[1764587760000,18.11],[1764588120000,18.11],[1764588480000,18.11],[1764588840000,18.11],[1764589200000,18.11],[1764589560000,18.12],[1764589920000,18.13],[1764590280000,18.13],[1764590640000,18.12],[1764591000000,18.12],[1764591360000,18.12],[1764591720000,18.12],[1764592080000,18.12],[1764592440000,18.12],[1764592800000,18.12],[1764593160000,18.12],[1764593520000,18.12],[1764593880000,18.14],[1764594240000,18.16],[1764594600000,18.17],[1764594960000,18.17],[1764595320000,18.18],[1764595680000,18.18],[1764596040000,18.17],[1764596400000,18.16],[1764596760000,18.16],[1764597120000,18.16],[1764597480000,18.15],[1764597840000,18.15],[1764598200000,18.16],[1764598560000,18.16],[1764598920000,18.15],[1764599280000,18.15],[1764599640000,18.15],[1764600000000,18.14],[1764600360000,18.14],[1764600720000,18.14],[1764601080000,18.14],[1764601440000,18.14],[1764601800000,18.14],[1764602160000,18.14],[1764602520000,18.14],[1764602880000,18.14],[1764603240000,18.14],[1764603600000,18.14],[1764603960000,18.14],[1764604320000,18.14],[1764604680000,18.13],[1764605040000,18.13],[1764605400000,18.13],[1764605760000,18.13],[1764606120000,18.13],[1764606480000,18.13],[1764606840000,18.13],[1764607200000,18.13],[1764607560000,18.13],[1764607920000,18.13],[1764608280000,18.13],[1764608640000,18.13],[1764609000000,18.13],[1764609360000,18.13],[1764609720000,18.13],[1764610080000,18.13],[1764610440000,18.14],[1764610800000,18.14],[1764611160000,18.14],[1764611520000,18.13],[1764611880000,18.13],[1764612240000,18.13],[1764612600000,18.14],[1764612960000,18.13],[1764613320000,18.13],[1764613680000,18.13],[1764614040000,18.12],[1764614400000,18.08],[1764614760000,18.05],[1764615120000,18.03],[1764615480000,18.01],[1764615840000,18.0],[1764616200000,18.0],[1764616560000,17.99],[1764616920000,17.99],[1764617280000,17.99],[1764617640000,17.99],[1764618000000,17.99],[1764618360000,17.99],[1764618720000,17.99],[1764619080000,17.99],[1764619440000,17.99],[1764619800000,17.99],[1764620160000,17.99],[1764620520000,17.99],[1764620880000,17.99],[1764621240000,17.99],[1764621600000,17.98],[1764621960000,17.98],[1764622320000,17.98],[1764622680000,17.98],[1764623040000,17.98],[1764623400000,17.99],[1764623760000,17.99],[1764624120000,17.99],[1764624480000,17.99],[1764624840000,18.0],[1764625200000,18.0],[1764625560000,18.0],[1764625920000,18.01],[1764626280000,18.01],[1764626640000,18.01],[1764627000000,18.01],[1764627360000,18.01],[1764627720000,18.02],[1764628080000,18.02],[1764628440000,18.02],[1764628800000,18.02],[1764629160000,18.02],[1764629520000,18.03],[1764629880000,18.03],[1764630240000,18.03],[1764630600000,18.03],[1764630960000,18.04],[1764631320000,18.04],[1764631680000,18.04],[1764632040000,18.04],[1764632400000,18.04],[1764632760000,18.04],[1764633120000,18.04],[1764633480000,18.04],[1764633840000,18.04],[1764634200000,18.03],[1764634560000,18.03],[1764634920000,18.02],[1764635280000,18.02],[1764635640000,18.02],[1764636000000,18.01],[1764636360000,18.02],[1764636720000,18.02],[1764637080000,18.02],[1764637440000,18.02],[1764637800000,18.02],[1764638160000,18.01],[1764638520000,18.01],[1764638880000,18.01],[1764639240000,18.01],[1764639600000,18.0],[1764639960000,18.0],[1764640320000,17.99],[1764640680000,17.99],[1764641040000,17.98],[1764641400000,17.98],[1764641760000,17.98],[1764642120000,17.98],[1764642480000,17.98],[1764642840000,17.98],[1764643200000,17.97],[1764643560000,17.97],[1764643920000,17.97],[1764644280000,17.97],[1764644640000,17.97],[1764645000000,17.97],[1764645360000,17.97],[1764645720000,17.97],[1764646080000,17.96],[1764646440000,17.96],[1764646800000,17.95],[1764647160000,17.95],[1764647520000,17.95],[1764647880000,17.94],[1764648240000,17.94],[1764648600000,17.95],[1764648960000,17.95],[1764649320000,17.95],[1764649680000,17.95],[1764650040000,17.97],[1764650400000,17.97],[1764650760000,17.98],[1764651120000,17.98],[1764651480000,17.99],[1764651840000,17.99],[1764652200000,17.99],[1764652560000,18.0],[1764652920000,17.99],[1764653280000,17.99],[1764653640000,17.99],[1764654000000,17.99],[1764654360000,17.99],[1764654720000,18.0],[1764655080000,18.0],[1764655440000,18.01],[1764655800000,18.01],[1764656160000,18.01],[1764656520000,18.02],[1764656880000,18.02],[1764657240000,18.02],[1764657600000,18.02],[1764657960000,18.02],[1764658320000,18.02],[1764658680000,18.02],[1764659040000,18.02],[1764659400000,18.02],[1764659760000,18.02],[1764660120000,18.02],[1764660480000,18.03],[1764660840000,18.03],[1764661200000,18.03],[1764661560000,18.03],[1764661920000,18.04],[1764662280000,18.04],[1764662640000,18.04],[1764663000000,18.04],[1764663360000,18.05],[1764663720000,18.05],[1764664080000,18.05],[1764664440000,18.05],[1764664800000,18.05],[1764665160000,18.06],[1764665520000,18.07],[1764665880000,18.08],[1764666240000,18.08],[1764666600000,18.09],[1764666960000,18.09],[1764667320000,18.09],[1764667680000,18.11],[1764668040000,18.11],[1764668400000,18.13],[1764668760000,18.14],[1764669120000,18.14],[1764669480000,18.14],[1764669840000,18.14],[1764670200000,18.13],[1764670560000,18.13],[1764670920000,18.13],[1764671280000,18.14],[1764671640000,18.15],[1764672000000,18.14],[1764672360000,18.15],[1764672720000,18.15],[1764673080000,18.15],[1764673440000,18.15],[1764673800000,18.15],[1764674160000,18.16],[1764674520000,18.15],[1764674880000,18.15],[1764675240000,18.15],[1764675600000,18.15],[1764675960000,18.15],[1764676320000,18.14],[1764676680000,18.15],[1764677040000,18.15],[1764677400000,18.15],[1764677760000,18.14],[1764678120000,18.13],[1764678480000,18.1],[1764678840000,18.12],[1764679200000,18.13],[1764679560000,18.13],[1764679920000,18.14],[1764680280000,18.14],[1764680640000,18.16],[1764681000000,18.15],[1764681360000,18.15],[1764681720000,18.14],[1764682080000,18.14],[1764682440000,18.13],[1764682800000,18.13],[1764683160000,18.13],[1764683520000,18.13],[1764683880000,18.13],[1764684240000,18.13],[1764684600000,18.13],[1764684960000,18.12],[1764685320000,18.13],[1764685680000,18.13],[1764686040000,18.13],[1764686400000,18.13],[1764686760000,18.13],[1764687120000,18.14],[1764687480000,18.14],[1764687840000,18.14],[1764688200000,18.14],[1764688560000,18.14],[1764688920000,18.15],[1764689280000,18.15],[1764689640000,18.14],[1764690000000,18.06],[1764690360000,18.05],[1764690720000,17.99],[1764691080000,18.04],[1764691440000,18.06],[1764691800000,18.05],[1764692160000,18.03],[1764692520000,17.98],[1764692880000,17.91],[1764693240000,17.86],[1764693600000,17.82],[1764693960000,17.81],[1764694320000,17.79],[1764694680000,17.78],[1764695040000,17.77],[1764695400000,17.76],[1764695760000,17.75],[1764696120000,17.73],[1764696480000,17.73],[1764696840000,17.72],[1764697200000,17.71],[1764697560000,17.71],[1764697920000,17.71],[1764698280000,17.7],[1764698640000,17.7],[1764699000000,17.69],[1764699360000,17.69],[1764699720000,17.69],[1764700080000,17.7],[1764700440000,17.7],[1764700800000,17.7],[1764701160000,17.7],[1764701520000,17.7],[1764701880000,17.7],[1764702240000,17.7],[1764702600000,17.69],[1764702960000,17.69],[1764703320000,17.7],[1764703680000,17.7],[1764704040000,17.7],[1764704400000,17.7],[1764704760000,17.7],[1764705120000,17.7],[1764705480000,17.7],[1764705840000,17.69],[1764706200000,17.69],[1764706560000,17.69],[1764706920000,17.68],[1764707280000,17.68],[1764707640000,17.68],[1764708000000,17.67],[1764708360000,17.67],[1764708720000,17.66],[1764709080000,17.66],[1764709440000,17.66],[1764709800000,17.66],[1764710160000,17.66],[1764710520000,17.66],[1764710880000,17.65],[1764711240000,17.65],[1764711600000,17.66],[1764711960000,17.66],[1764712320000,17.65],[1764712680000,17.65],[1764713040000,17.65],[1764713400000,17.65],[1764713760000,17.65],[1764714120000,17.65],[1764714480000,17.65],[1764714840000,17.65],[1764715200000,17.65],[1764715560000,17.64],[1764715920000,17.64],[1764716280000,17.63],[1764716640000,17.63],[1764717000000,17.62],[1764717360000,17.61],[1764717720000,17.61],[1764718080000,17.6],[1764718440000,17.59],[1764718800000,17.59],[1764719160000,17.58],[1764719520000,17.58],[1764719880000,17.57],[1764720240000,17.56],[1764720600000,17.56],[1764720960000,17.55],[1764721320000,17.54],[1764721680000,17.54],[1764722040000,17.54],[1764722400000,17.53],[1764722760000,17.53],[1764723120000,17.53],[1764723480000,17.53],[1764723840000,17.53],[1764724200000,17.53],[1764724560000,17.53],[1764724920000,17.53],[1764725280000,17.53],[1764725640000,17.53],[1764726000000,17.53],[1764726360000,17.53],[1764726720000,17.53],[1764727080000,17.53],[1764727440000,17.54],[1764727800000,17.54],[1764728160000,17.54],[1764728520000,17.54],[1764728880000,17.54],[1764729240000,17.54],[1764729600000,17.54],[1764729960000,17.55],[1764730320000,17.55],[1764730680000,17.55],[1764731040000,17.55],[1764731400000,17.55],[1764731760000,17.55],[1764732120000,17.56],[1764732480000,17.56],[1764732840000,17.56],[1764733200000,17.56],[1764733560000,17.56],[1764733920000,17.57],[1764734280000,17.57],[1764734640000,17.57],[1764735000000,17.57],[1764735360000,17.58],[1764735720000,17.58],[1764736080000,17.59],[1764736440000,17.59],[1764736800000,17.59],[1764737160000,17.59],[1764737520000,17.59],[1764737880000,17.59],[1764738240000,17.6],[1764738600000,17.6],[1764738960000,17.6],[1764739320000,17.61],[1764739680000,17.62],[1764740040000,17.63],[1764740400000,17.63],[1764740760000,17.63],[1764741120000,17.64],[1764741480000,17.65],[1764741840000,17.65],[1764742200000,17.66],[1764742560000,17.67],[1764742920000,17.67],[1764743280000,17.68],[1764743640000,17.68],[1764744000000,17.69],[1764744360000,17.69],[1764744720000,17.69],[1764745080000,17.69],[1764745440000,17.69],[1764745800000,17.7],[1764746160000,17.7],[1764746520000,17.7],[1764746880000,17.71],[1764747240000,17.71],[1764747600000,17.72],[1764747960000,17.72],[1764748320000,17.73],[1764748680000,17.74],[1764749040000,17.75],[1764749400000,17.76],[1764749760000,17.77],[1764750120000,17.78],[1764750480000,17.79],[1764750840000,17.79],[1764751200000,17.8],[1764751560000,17.8],[1764751920000,17.81],[1764752280000,17.8],[1764752640000,17.81],[1764753000000,17.81],[1764753360000,17.81],[1764753720000,17.8],[1764754080000,17.81],[1764754440000,17.81],[1764754800000,17.81],[1764755160000,17.82],[1764755520000,17.82],[1764755880000,17.82],[1764756240000,17.82],[1764756600000,17.83],[1764756960000,17.84],[1764757320000,17.85],[1764757680000,17.86],[1764758040000,17.86],[1764758400000,17.87],[1764758760000,17.86],[1764759120000,17.86],[1764759480000,17.87],[1764759840000,17.87],[1764760200000,17.87],[1764760560000,17.87],[1764760920000,17.87],[1764761280000,17.87],[1764761640000,17.88],[1764762000000,17.88],[1764762360000,17.89],[1764762720000,17.91],[1764763080000,17.93],[1764763440000,17.95],[1764763800000,17.96],[1764764160000,17.98],[1764764520000,17.99],[1764764880000,18.0],[1764765240000,18.01],[1764765600000,18.02],[1764765960000,18.04],[1764766320000,18.05],[1764766680000,18.06],[1764767040000,18.07],[1764767400000,18.08],[1764767760000,18.08],[1764768120000,18.09],[1764768480000,18.1],[1764768840000,18.12],[1764769200000,18.12],[1764769560000,18.13],[1764769920000,18.13],[1764770280000,18.13],[1764770640000,18.14],[1764771000000,18.15],[1764771360000,18.15],[1764771720000,18.16],[1764772080000,18.17],[1764772440000,18.17],[1764772800000,18.18],[1764773160000,18.17],[1764773520000,18.17],[1764773880000,18.15],[1764774240000,18.15],[1764774600000,18.15],[1764774960000,18.15],[1764775320000,18.15],[1764775680000,18.15],[1764776040000,18.15],[1764776400000,18.14],[1764776760000,18.14],[1764777120000,18.12],[1764777480000,18.12],[1764777840000,18.12],[1764778200000,18.13],[1764778560000,18.13],[1764778920000,18.14],[1764779280000,18.14],[1764779640000,18.13],[1764780000000,18.14],[1764780360000,18.13],[1764780720000,18.14],[1764781080000,18.14],[1764781440000,18.13],[1764781800000,18.13],[1764782160000,18.13],[1764782520000,18.13],[1764782880000,18.13],[1764783240000,18.12],[1764783600000,18.12],[1764783960000,18.12],[1764784320000,18.12],[1764784680000,18.12],[1764785040000,18.12],[1764785400000,18.12],[1764785760000,18.12],[1764786120000,18.12],[1764786480000,18.12],[1764786840000,18.13],[1764787200000,18.13],[1764787560000,18.13],[1764787920000,18.14],[1764788280000,18.14],[1764788640000,18.14],[1764789000000,18.14],[1764789360000,18.15],[1764789720000,18.15],[1764790080000,18.15],[1764790440000,18.15],[1764790800000,18.15],[1764791160000,18.15],[1764791520000,18.15],[1764791880000,18.16],[1764792240000,18.16],[1764792600000,18.17],[1764792960000,18.17],[1764793320000,18.17],[1764793680000,18.17],[1764794040000,18.17],[1764794400000,18.17],[1764794760000,18.18],[1764795120000,18.18],[1764795480000,18.18],[1764795840000,18.18],[1764796200000,18.18],[1764796560000,18.18],[1764796920000,18.18],[1764797280000,18.18],[1764797640000,18.18],[1764798000000,18.18],[1764798360000,18.18],[1764798720000,18.18],[1764799080000,18.18],[1764799440000,18.18],[1764799800000,18.18],[1764800160000,18.18],[1764800520000,18.17],[1764800880000,18.17],[1764801240000,18.17],[1764801600000,18.17],[1764801960000,18.17],[1764802320000,18.17],[1764802680000,18.17],[1764803040000,18.16],[1764803400000,18.16],[1764803760000,18.16],[1764804120000,18.16],[1764804480000,18.16],[1764804840000,18.15],[1764805200000,18.15],[1764805560000,18.15],[1764805920000,18.14],[1764806280000,18.14],[1764806640000,18.12],[1764807000000,18.12],[1764807360000,18.11],[1764807720000,18.09],[1764808080000,18.07],[1764808440000,18.01],[1764808800000,18.0],[1764809160000,18.0],[1764809520000,18.03],[1764809880000,18.03],[1764810240000,18.0],[1764810600000,17.99],[1764810960000,17.93],[1764811320000,17.89],[1764811680000,17.83],[1764812040000,17.79],[1764812400000,17.75],[1764812760000,17.72],[1764813120000,17.71],[1764813480000,17.7],[1764813840000,17.7],[1764814200000,17.68],[1764814560000,17.67],[1764814920000,17.65],[1764815280000,17.64],[1764815640000,17.63],[1764816000000,17.6],[1764816360000,17.57],[1764816720000,17.55],[1764817080000,17.51],[1764817440000,17.54],[1764817800000,17.5],[1764818160000,17.51],[1764818520000,17.48],[1764818880000,17.48],[1764819240000,17.46],[1764819600000,17.45],[1764819960000,17.47],[1764820320000,17.45],[1764820680000,17.42],[1764821040000,17.4],[1764821400000,17.43],[1764821760000,17.47],[1764822120000,17.51],[1764822480000,17.53],[1764822840000,17.53],[1764823200000,17.61],[1764823560000,17.6],[1764823920000,17.61],[1764824280000,17.66],[1764824640000,17.69],[1764825000000,17.72],[1764825360000,17.77],[1764825720000,17.81],[1764826080000,17.86],[1764826440000,17.88],[1764826800000,17.89],[1764827160000,17.89],[1764827520000,17.89],[1764827880000,17.88],[1764828240000,17.88],[1764828600000,17.89],[1764828960000,17.9],[1764829320000,17.92],[1764829680000,17.93],[1764830040000,17.93],[1764830400000,17.93],[1764830760000,17.92],[1764831120000,17.9],[1764831480000,17.86],[1764831840000,17.84],[1764832200000,17.83],[1764832560000,17.87],[1764832920000,17.89],[1764833280000,17.87],[1764833640000,17.89],[1764834000000,17.88],[1764834360000,17.87],[1764834720000,17.84],[1764835080000,17.85],[1764835440000,17.83],[1764835800000,17.83],[1764836160000,17.82],[1764836520000,17.82],[1764836880000,17.81],[1764837240000,17.79],[1764837600000,17.75],[1764837960000,17.72],[1764838320000,17.67],[1764838680000,17.63],[1764839040000,17.6],[1764839400000,17.55],[1764839760000,17.56],[1764840120000,17.44],[1764840480000,17.38],[1764840840000,17.32],[1764841200000,17.28],[1764841560000,17.26],[1764841920000,17.25],[1764842280000,17.23],[1764842640000,17.22],[1764843000000,17.21],[1764843360000,17.22],[1764843720000,17.22],[1764844080000,17.22],[1764844440000,17.22],[1764844800000,17.21],[1764845160000,17.21],[1764845520000,17.25],[1764845880000,17.24],[1764846240000,17.24],[1764846600000,17.24],[1764846960000,17.24],[1764847320000,17.23],[1764847680000,17.23],[1764848040000,17.24],[1764848400000,17.25],[1764848760000,17.26],[1764849120000,17.26],[1764849480000,17.27],[1764849840000,17.28],[1764850200000,17.28],[1764850560000,17.29],[1764850920000,17.3],[1764851280000,17.3],[1764851640000,17.3],[1764852000000,17.31],[1764852360000,17.31],[1764852720000,17.3],[1764853080000,17.31],[1764853440000,17.31],[1764853800000,17.31],[1764854160000,17.3],[1764854520000,17.3],[1764854880000,17.3],[1764855240000,17.3],[1764855600000,17.29],[1764855960000,17.29],[1764856320000,17.29],[1764856680000,17.29],[1764857040000,17.3],[1764857400000,17.3],[1764857760000,17.3],[1764858120000,17.31],[1764858480000,17.31],[1764858840000,17.32],[1764859200000,17.32],[1764859560000,17.33],[1764859920000,17.33],[1764860280000,17.33],[1764860640000,17.33],[1764861000000,17.33],[1764861360000,17.33],[1764861720000,17.33],[1764862080000,17.33],[1764862440000,17.32],[1764862800000,17.32],[1764863160000,17.32],[1764863520000,17.32],[1764863880000,17.32],[1764864240000,17.32],[1764864600000,17.31],[1764864960000,17.3],[1764865320000,17.3],[1764865680000,17.29],[1764866040000,17.29],[1764866400000,17.29],[1764866760000,17.29],[1764867120000,17.29],[1764867480000,17.29],[1764867840000,17.29],[1764868200000,17.29],[1764868560000,17.29],[1764868920000,17.29],[1764869280000,17.29],[1764869640000,17.29],[1764870000000,17.3],[1764870360000,17.3],[1764870720000,17.31],[1764871080000,17.34],[1764871440000,17.34],[1764871800000,17.35],[1764872160000,17.35],[1764872520000,17.36],[1764872880000,17.36],[1764873240000,17.36],[1764873600000,17.37],[1764873960000,17.36],[1764874320000,17.37],[1764874680000,17.37],[1764875040000,17.39],[1764875400000,17.39],[1764875760000,17.39],[1764876120000,17.39],[1764876480000,17.4],[1764876840000,17.4],[1764877200000,17.41],[1764877560000,17.41],[1764877920000,17.41],[1764878280000,17.41],[1764878640000,17.42],[1764879000000,17.42],[1764879360000,17.42],[1764879720000,17.42],[1764880080000,17.41],[1764880440000,17.41],[1764880800000,17.42],[1764881160000,17.42],[1764881520000,17.41],[1764881880000,17.41],[1764882240000,17.41],[1764882600000,17.41],[1764882960000,17.41],[1764883320000,17.41],[1764883680000,17.41],[1764884040000,17.42],[1764884400000,17.42],[1764884760000,17.43],[1764885120000,17.43],[1764885480000,17.44],[1764885840000,17.44],[1764886200000,17.45],[1764886560000,17.45],[1764886920000,17.45],[1764887280000,17.46],[1764887640000,17.47],[1764888000000,17.47],[1764888360000,17.48],[1764888720000,17.5],[1764889080000,17.53],[1764889440000,17.57],[1764889800000,17.59],[1764890160000,17.61],[1764890520000,17.62],[1764890880000,17.63],[1764891240000,17.63],[1764891600000,17.64],[1764891960000,17.64],[1764892320000,17.64],[1764892680000,17.64],[1764893040000,17.65],[1764893400000,17.65],[1764893760000,17.65],[1764894120000,17.65],[1764894480000,17.65],[1764894840000,17.65],[1764895200000,17.66],[1764895560000,17.66],[1764895920000,17.66],[1764896280000,17.66],[1764896640000,17.66],[1764897000000,17.66],[1764897360000,17.66],[1764897720000,17.66],[1764898080000,17.67],[1764898440000,17.67],[1764898800000,17.67],[1764899160000,17.67],[1764899520000,17.67],[1764899880000,17.67],[1764900240000,17.67],[1764900600000,17.66],[1764900960000,17.66],[1764901320000,17.66],[1764901680000,17.66],[1764902040000,17.66],[1764902400000,17.65],[1764902760000,17.65],[1764903120000,17.65],[1764903480000,17.65],[1764903840000,17.65],[1764904200000,17.65],[1764904560000,17.65],[1764904920000,17.64],[1764905280000,17.64],[1764905640000,17.64],[1764906000000,17.64],[1764906360000,17.64],[1764906720000,17.64],[1764907080000,17.64],[1764907440000,17.64],[1764907800000,17.64],[1764908160000,17.64],[1764908520000,17.63],[1764908880000,17.63],[1764909240000,17.63],[1764909600000,17.63],[1764909960000,17.63],[1764910320000,17.63],[1764910680000,17.62],[1764911040000,17.62],[1764911400000,17.62],[1764911760000,17.61],[1764912120000,17.61],[1764912480000,17.61],[1764912840000,17.61],[1764913200000,17.62],[1764913560000,17.62],[1764913920000,17.62],[1764914280000,17.61],[1764914640000,17.61],[1764915000000,17.61],[1764915360000,17.61],[1764915720000,17.61],[1764916080000,17.61],[1764916440000,17.61],[1764916800000,17.61],[1764917160000,17.61],[1764917520000,17.61],[1764917880000,17.61],[1764918240000,17.61],[1764918600000,17.61],[1764918960000,17.6],[1764919320000,17.6],[1764919680000,17.61],[1764920040000,17.6],[1764920400000,17.6],[1764920760000,17.61],[1764921120000,17.61],[1764921480000,17.61],[1764921840000,17.61],[1764922200000,17.61],[1764922560000,17.61],[1764922920000,17.61],[1764923280000,17.61],[1764923640000,17.61],[1764924000000,17.61],[1764924360000,17.61],[1764924720000,17.62],[1764925080000,17.62],[1764925440000,17.62],[1764925800000,17.62],[1764926160000,17.62],[1764926520000,17.62],[1764926880000,17.63],[1764927240000,17.63],[1764927600000,17.63],[1764927960000,17.65],[1764928320000,17.65],[1764928680000,17.65],[1764929040000,17.64],[1764929400000,17.64],[1764929760000,17.64],[1764930120000,17.64],[1764930480000,17.64],[1764930840000,17.64],[1764931200000,17.65],[1764931560000,17.64],[1764931920000,17.64],[1764932280000,17.64],[1764932640000,17.64],[1764933000000,17.65],[1764933360000,17.65],[1764933720000,17.64],[1764934080000,17.63],[1764934440000,17.62],[1764934800000,17.62],[1764935160000,17.63],[1764935520000,17.62],[1764935880000,17.62],[1764936240000,17.61],[1764936600000,17.61],[1764936960000,17.61],[1764937320000,17.61],[1764937680000,17.6],[1764938040000,17.62],[1764938400000,17.62],[1764938760000,17.63],[1764939120000,17.62],[1764939480000,17.61],[1764939840000,17.61],[1764940200000,17.61],[1764940560000,17.61],[1764940920000,17.61],[1764941280000,17.61],[1764941640000,17.6],[1764942000000,17.61],[1764942360000,17.6],[1764942720000,17.61],[1764943080000,17.61],[1764943440000,17.6],[1764943800000,17.59],[1764944160000,17.6],[1764944520000,17.6],[1764944880000,17.6],[1764945240000,17.6],[1764945600000,17.61],[1764945960000,17.61],[1764946320000,17.61],[1764946680000,17.62],[1764947040000,17.62],[1764947400000,17.62],[1764947760000,17.62],[1764948120000,17.62],[1764948480000,17.62],[1764948840000,17.62],[1764949200000,17.61],[1764949560000,17.62],[1764949920000,17.63],[1764950280000,17.64],[1764950640000,17.65],[1764951000000,17.65],[1764951360000,17.65],[1764951720000,17.66],[1764952080000,17.66],[1764952440000,17.66],[1764952800000,17.67],[1764953160000,17.67],[1764953520000,17.68],[1764953880000,17.68],[1764954240000,17.67],[1764954600000,17.68],[1764954960000,17.68],[1764955320000,17.68],[1764955680000,17.68],[1764956040000,17.68],[1764956400000,17.68],[1764956760000,17.68],[1764957120000,17.68],[1764957480000,17.69],[1764957840000,17.69],[1764958200000,17.69],[1764958560000,17.68],[1764958920000,17.68],[1764959280000,17.68],[1764959640000,17.68],[1764960000000,17.68],[1764960360000,17.68],[1764960720000,17.68],[1764961080000,17.69],[1764961440000,17.69],[1764961800000,17.69],[1764962160000,17.69],[1764962520000,17.69],[1764962880000,17.69],[1764963240000,17.69],[1764963600000,17.7],[1764963960000,17.69],[1764964320000,17.69],[1764964680000,17.69],[1764965040000,17.7],[1764965400000,17.7],[1764965760000,17.69],[1764966120000,17.69],[1764966480000,17.69],[1764966840000,17.69],[1764967200000,17.69],[1764967560000,17.68],[1764967920000,17.68],[1764968280000,17.68],[1764968640000,17.67],[1764969000000,17.68],[1764969360000,17.67],[1764969720000,17.67],[1764970080000,17.67],[1764970440000,17.66],[1764970800000,17.66],[1764971160000,17.66],[1764971520000,17.66],[1764971880000,17.65],[1764972240000,17.65],[1764972600000,17.64],[1764972960000,17.64],[1764973320000,17.63],[1764973680000,17.64],[1764974040000,17.63],[1764974400000,17.63],[1764974760000,17.63],[1764975120000,17.63],[1764975480000,17.64],[1764975840000,17.65],[1764976200000,17.66],[1764976560000,17.66],[1764976920000,17.67],[1764977280000,17.68],[1764977640000,17.68],[1764978000000,17.68],[1764978360000,17.69],[1764978720000,17.69],[1764979080000,17.69],[1764979440000,17.7],[1764979800000,17.7],[1764980160000,17.7],[1764980520000,17.7],[1764980880000,17.7],[1764981240000,17.7],[1764981600000,17.7],[1764981960000,17.7],[1764982320000,17.7],[1764982680000,17.7],[1764983040000,17.7],[1764983400000,17.69],[1764983760000,17.69],[1764984120000,17.69],[1764984480000,17.69],[1764984840000,17.69],[1764985200000,17.69],[1764985560000,17.69],[1764985920000,17.69],[1764986280000,17.69],[1764986640000,17.7],[1764987000000,17.7],[1764987360000,17.71],[1764987720000,17.71],[1764988080000,17.72],[1764988440000,17.72],[1764988800000,17.72],[1764989160000,17.72],[1764989520000,17.72],[1764989880000,17.72],[1764990240000,17.72],[1764990600000,17.72],[1764990960000,17.72],[1764991320000,17.72],[1764991680000,17.72],[1764992040000,17.72],[1764992400000,17.72],[1764992760000,17.72],[1764993120000,17.72],[1764993480000,17.72],[1764993840000,17.72],[1764994200000,17.72],[1764994560000,17.72],[1764994920000,17.72],[1764995280000,17.72],[1764995640000,17.72],[1764996000000,17.72],[1764996360000,17.72],[1764996720000,17.72],[1764997080000,17.72],[1764997440000,17.72],[1764997800000,17.72],[1764998160000,17.72],[1764998520000,17.72],[1764998880000,17.71],[1764999240000,17.72],[1764999600000,17.71],[1764999960000,17.71],[1765000320000,17.71],[1765000680000,17.7],[1765001040000,17.7],[1765001400000,17.7],[1765001760000,17.7],[1765002120000,17.7],[1765002480000,17.69],[1765002840000,17.68],[1765003200000,17.68],[1765003560000,17.68],[1765003920000,17.68],[1765004280000,17.68],[1765004640000,17.67],[1765005000000,17.67],[1765005360000,17.68],[1765005720000,17.68],[1765006080000,17.68],[1765006440000,17.67],[1765006800000,17.67]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1765006800,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.99 C","lastValue":16.99,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1762257600000,22.1],[1762261200000,22.2],[1762264800000,22.17],[1762268400000,22.13],[1762272000000,22.05],[1762275600000,22.01],[1762279200000,21.99],[1762282800000,21.97],[1762286400000,21.96],[1762290000000,21.96],[1762293600000,21.95],[1762297200000,21.96],[1762300800000,21.97],[1762304400000,21.95],[1762308000000,21.95],[1762311600000,21.95],[1762315200000,21.95],[1762318800000,21.95],[1762322400000,21.93],[1762326000000,21.94],[1762329600000,21.94],[1762333200000,21.95],[1762336800000,21.97],[1762340400000,22.01],[1762344000000,22.07],[1762347600000,22.07],[1762351200000,22.03],[1762354800000,22.0],[1762358400000,21.98],[1762362000000,21.94],[1762365600000,21.9],[1762369200000,21.91],[1762372800000,21.9],[1762376400000,21.9],[1762380000000,21.9],[1762383600000,21.91],[1762387200000,null],[1762390800000,21.91],[1762394400000,21.92],[1762398000000,21.9],[1762401600000,21.87],[1762405200000,21.82],[1762408800000,21.83],[1762412400000,21.82],[1762416000000,21.77],[1762419600000,21.78],[1762423200000,21.82],[1762426800000,21.84],[1762430400000,21.85],[1762434000000,21.86],[1762437600000,21.85],[1762441200000,21.85],[1762444800000,21.83],[1762448400000,21.82],[1762452000000,21.83],[1762455600000,21.79],[1762459200000,21.79],[1762462800000,21.76],[1762466400000,21.74],[1762470000000,21.68],[1762473600000,null],[1762477200000,21.68],[1762480800000,21.67],[1762484400000,21.68],[1762488000000,21.63],[1762491600000,21.65],[1762495200000,21.66],[1762498800000,21.64],[1762502400000,21.65],[1762506000000,21.72],[1762509600000,21.73],[1762513200000,21.74],[1762516800000,21.74],[1762520400000,21.72],[1762524000000,21.72],[1762527600000,21.72],[1762531200000,21.72],[1762534800000,21.66],[1762538400000,21.63],[1762542000000,21.6],[1762545600000,21.61],[1762549200000,21.61],[1762552800000,21.59],[1762556400000,21.59],[1762560000000,null],[1762563600000,21.57],[1762567200000,21.5],[1762570800000,21.48],[1762574400000,21.5],[1762578000000,21.5],[1762581600000,21.48],[1762585200000,21.47],[1762588800000,21.47],[1762592400000,21.44],[1762596000000,21.48],[1762599600000,21.51],[1762603200000,21.4],[1762606800000,21.45],[1762610400000,21.44],[1762614000000,21.42],[1762617600000,21.42],[1762621200000,21.39],[1762624800000,21.32],[1762628400000,21.31],[1762632000000,21.32],[1762635600000,21.27],[1762639200000,21.27],[1762642800000,null],[1762646400000,21.29],[1762650000000,21.29],[1762653600000,21.29],[1762657200000,21.31],[1762660800000,21.3],[1762664400000,21.29],[1762668000000,21.24],[1762671600000,21.26],[1762675200000,21.28],[1762678800000,21.3],[1762682400000,21.35],[1762686000000,21.45],[1762689600000,21.46],[1762693200000,21.46],[1762696800000,21.41],[1762700400000,21.37],[1762704000000,21.34],[1762707600000,21.29],[1762711200000,21.25],[1762714800000,21.2],[1762718400000,21.18],[1762722000000,21.15],[1762725600000,21.16],[1762729200000,21.14],[1762732800000,21.12],[1762736400000,21.15],[1762740000000,21.15],[1762743600000,21.18],[1762747200000,21.15],[1762750800000,21.14],[1762754400000,21.12],[1762758000000,21.15],[1762761600000,21.15],[1762765200000,21.16],[1762768800000,21.17],[1762772400000,21.2],[1762776000000,21.22],[1762779600000,21.23],[1762783200000,21.23],[1762786800000,21.21],[1762790400000,21.22],[1762794000000,21.21],[1762797600000,21.19],[1762801200000,21.15],[1762804800000,21.13],[1762808400000,21.14],[1762812000000,21.1],[1762815600000,21.11],[1762819200000,21.08],[1762822800000,21.07],[1762826400000,21.05],[1762830000000,21.02],[1762833600000,21.04],[1762837200000,21.03],[1762840800000,21.01],[1762844400000,21.01],[1762848000000,20.99],[1762851600000,20.95],[1762855200000,20.95],[1762858800000,21.08],[1762862400000,21.26],[1762866000000,21.07],[1762869600000,21.08],[1762873200000,21.09],[1762876800000,21.07],[1762880400000,21.03],[1762884000000,21.02],[1762887600000,21.01],[1762891200000,21.0],[1762894800000,21.0],[1762898400000,20.99],[1762902000000,20.99],[1762905600000,20.99],[1762909200000,21.0],[1762912800000,20.97],[1762916400000,20.96],[1762920000000,20.96],[1762923600000,20.95],[1762927200000,20.93],[1762930800000,20.94],[1762934400000,20.93],[1762938000000,20.93],[1762941600000,20.97],[1762945200000,21.06],[1762948800000,21.17],[1762952400000,21.13],[1762956000000,21.13],[1762959600000,21.11],[1762963200000,21.06],[1762966800000,21.03],[1762970400000,21.0],[1762974000000,20.99],[1762977600000,20.96],[1762981200000,20.94],[1762984800000,20.91],[1762988400000,20.91],[1762992000000,20.93],[1762995600000,20.89],[1762999200000,20.91],[1763002800000,20.9],[1763006400000,20.87],[1763010000000,20.87],[1763013600000,20.84],[1763017200000,20.85],[1763020800000,20.85],[1763024400000,20.85],[1763028000000,20.9],[1763031600000,21.15],[1763035200000,21.27],[1763038800000,21.15],[1763042400000,21.62],[1763046000000,21.5],[1763049600000,21.35],[1763053200000,21.26],[1763056800000,21.16],[1763060400000,21.09],[1763064000000,21.02],[1763067600000,20.99],[1763071200000,20.95],[1763074800000,20.92],[1763078400000,20.89],[1763082000000,20.87],[1763085600000,20.88],[1763089200000,20.87],[1763092800000,20.86],[1763096400000,20.86],[1763100000000,20.8],[1763103600000,20.81],[1763107200000,20.84],[1763110800000,null],[1763114400000,null],[1763118000000,null],[1763121600000,null],[1763125200000,null],[1763128800000,null],[1763132400000,null],[1763136000000,20.84],[1763139600000,20.83],[1763143200000,20.82],[1763146800000,20.82],[1763150400000,20.81],[1763154000000,20.81],[1763157600000,20.8],[1763161200000,20.8],[1763164800000,20.8],[1763168400000,20.8],[1763172000000,20.79],[1763175600000,20.79],[1763179200000,20.77],[1763182800000,20.77],[1763186400000,20.76],[1763190000000,20.76],[1763193600000,20.76],[1763197200000,20.76],[1763200800000,20.77],[1763204400000,20.78],[1763208000000,20.79],[1763211600000,20.79],[1763215200000,20.74],[1763218800000,20.74],[1763222400000,20.72],[1763226000000,20.72],[1763229600000,20.7],[1763233200000,20.76],[1763236800000,20.77],[1763240400000,20.78],[1763244000000,20.77],[1763247600000,20.77],[1763251200000,20.77],[1763254800000,20.76],[1763258400000,20.75],[1763262000000,20.74],[1763265600000,20.73],[1763269200000,20.73],[1763272800000,20.72],[1763276400000,20.72],[1763280000000,20.72],[1763283600000,20.71],[1763287200000,20.71],[1763290800000,20.72],[1763294400000,20.71],[1763298000000,20.7],[1763301600000,20.69],[1763305200000,20.69],[1763308800000,20.65],[1763312400000,20.64],[1763316000000,20.64],[1763319600000,20.63],[1763323200000,20.61],[1763326800000,20.6],[1763330400000,20.55],[1763334000000,20.52],[1763337600000,20.56],[1763341200000,20.57],[1763344800000,20.55],[1763348400000,20.54],[1763352000000,20.52],[1763355600000,20.53],[1763359200000,20.51],[1763362800000,20.54],[1763366400000,20.56],[1763370000000,20.59],[1763373600000,20.58],[1763377200000,20.59],[1763380800000,20.58],[1763384400000,20.56],[1763388000000,20.54],[1763391600000,20.53],[1763395200000,20.49],[1763398800000,20.53],[1763402400000,20.52],[1763406000000,20.5],[1763409600000,20.51],[1763413200000,20.49],[1763416800000,20.49],[1763420400000,20.47],[1763424000000,20.49],[1763427600000,20.46],[1763431200000,20.47],[1763434800000,20.45],[1763438400000,20.45],[1763442000000,20.42],[1763445600000,20.42],[1763449200000,20.42],[1763452800000,20.4],[1763456400000,20.42],[1763460000000,20.44],[1763463600000,20.48],[1763467200000,20.61],[1763470800000,20.61],[1763474400000,20.5],[1763478000000,20.46],[1763481600000,20.45],[1763485200000,20.42],[1763488800000,20.41],[1763492400000,20.38],[1763496000000,20.39],[1763499600000,20.37],[1763503200000,20.36],[1763506800000,20.36],[1763510400000,20.31],[1763514000000,20.33],[1763517600000,20.33],[1763521200000,20.31],[1763524800000,20.31],[1763528400000,20.29],[1763532000000,20.28],[1763535600000,20.28],[1763539200000,20.26],[1763542800000,20.28],[1763546400000,20.29],[1763550000000,20.29],[1763553600000,20.33],[1763557200000,20.31],[1763560800000,20.31],[1763564400000,20.29],[1763568000000,20.26],[1763571600000,20.25],[1763575200000,20.26],[1763578800000,20.24],[1763582400000,20.23],[1763586000000,20.19],[1763589600000,20.21],[1763593200000,20.19],[1763596800000,20.18],[1763600400000,20.18],[1763604000000,20.13],[1763607600000,20.13],[1763611200000,20.11],[1763614800000,20.09],[1763618400000,20.06],[1763622000000,20.05],[1763625600000,20.05],[1763629200000,20.03],[1763632800000,20.04],[1763636400000,20.04],[1763640000000,20.04],[1763643600000,19.95],[1763647200000,19.94],[1763650800000,19.98],[1763654400000,19.97],[1763658000000,19.95],[1763661600000,19.95],[1763665200000,19.95],[1763668800000,19.92],[1763672400000,19.89],[1763676000000,19.91],[1763679600000,19.88],[1763683200000,19.86],[1763686800000,19.84],[1763690400000,19.84],[1763694000000,19.8],[1763697600000,19.79],[1763701200000,19.72],[1763704800000,19.7],[1763708400000,19.69],[1763712000000,19.68],[1763715600000,19.68],[1763719200000,19.68],[1763722800000,19.7],[1763726400000,19.7],[1763730000000,19.69],[1763733600000,19.67],[1763737200000,19.64],[1763740800000,19.6],[1763744400000,19.58],[1763748000000,19.52],[1763751600000,19.49],[1763755200000,19.43],[1763758800000,19.4],[1763762400000,19.36],[1763766000000,19.26],[1763769600000,19.22],[1763773200000,19.21],[1763776800000,19.17],[1763780400000,19.13],[1763784000000,19.1],[1763787600000,19.06],[1763791200000,19.0],[1763794800000,18.97],[1763798400000,18.91],[1763802000000,18.87],[1763805600000,18.9],[1763809200000,18.9],[1763812800000,18.91],[1763816400000,18.92],[1763820000000,18.9],[1763823600000,18.9],[1763827200000,18.88],[1763830800000,18.9],[1763834400000,18.9],[1763838000000,18.88],[1763841600000,18.88],[1763845200000,18.86],[1763848800000,18.85],[1763852400000,18.81],[1763856000000,18.8],[1763859600000,18.81],[1763863200000,18.75],[1763866800000,18.75],[1763870400000,18.79],[1763874000000,18.76],[1763877600000,18.74],[1763881200000,18.7],[1763884800000,18.7],[1763888400000,18.76],[1763892000000,18.74],[1763895600000,18.76],[1763899200000,18.75],[1763902800000,18.77],[1763906400000,18.75],[1763910000000,18.74],[1763913600000,18.73],[1763917200000,18.71],[1763920800000,18.71],[1763924400000,18.71],[1763928000000,18.7],[1763931600000,18.71],[1763935200000,18.71],[1763938800000,18.7],[1763942400000,18.71],[1763946000000,18.69],[1763949600000,18.68],[1763953200000,18.64],[1763956800000,18.61],[1763960400000,18.58],[1763964000000,18.57],[1763967600000,18.54],[1763971200000,18.5],[1763974800000,18.47],[1763978400000,18.45],[1763982000000,18.43],[1763985600000,18.41],[1763989200000,18.41],[1763992800000,18.42],[1763996400000,18.44],[1764000000000,18.45],[1764003600000,18.45],[1764007200000,18.45],[1764010800000,18.48],[1764014400000,18.51],[1764018000000,18.55],[1764021600000,18.55],[1764025200000,18.56],[1764028800000,18.54],[1764032400000,18.54],[1764036000000,18.53],[1764039600000,18.53],[1764043200000,18.52],[1764046800000,18.51],[1764050400000,18.5],[1764054000000,18.48],[1764057600000,18.46],[1764061200000,18.46],[1764064800000,18.48],[1764068400000,18.48],[1764072000000,18.48],[1764075600000,18.51],[1764079200000,18.51],[1764082800000,18.49],[1764086400000,18.49],[1764090000000,18.48],[1764093600000,18.48],[1764097200000,18.47],[1764100800000,null],[1764104400000,18.46],[1764108000000,18.43],[1764111600000,18.4],[1764115200000,18.37],[1764118800000,18.35],[1764122400000,18.3],[1764126000000,18.22],[1764129600000,18.19],[1764133200000,18.2],[1764136800000,18.15],[1764140400000,18.1],[1764144000000,18.02],[1764147600000,17.95],[1764151200000,18.05],[1764154800000,18.08],[1764158400000,18.09],[1764162000000,18.11],[1764165600000,18.04],[1764169200000,18.01],[1764172800000,17.96],[1764176400000,17.92],[1764180000000,17.8],[1764183600000,17.81],[1764187200000,17.8],[1764190800000,17.75],[1764194400000,17.75],[1764198000000,17.71],[1764201600000,17.65],[1764205200000,17.57],[1764208800000,17.57],[1764212400000,17.61],[1764216000000,17.6],[1764219600000,17.58],[1764223200000,null],[1764226800000,17.52],[1764230400000,17.53],[1764234000000,17.56],[1764237600000,null],[1764241200000,17.6],[1764244800000,17.62],[1764248400000,17.62],[1764252000000,17.62],[1764255600000,17.58],[1764259200000,17.53],[1764262800000,null],[1764266400000,17.45],[1764270000000,17.57],[1764273600000,17.58],[1764277200000,17.6],[1764280800000,17.61],[1764284400000,17.59],[1764288000000,17.56],[1764291600000,17.55],[1764295200000,17.55],[1764298800000,17.53],[1764302400000,17.52],[1764306000000,17.46],[1764309600000,17.46],[1764313200000,17.52],[1764316800000,17.56],[1764320400000,17.57],[1764324000000,17.64],[1764327600000,17.68],[1764331200000,17.68],[1764334800000,17.73],[1764338400000,17.71],[1764342000000,17.68],[1764345600000,17.65],[1764349200000,17.62],[1764352800000,17.59],[1764356400000,17.57],[1764360000000,17.54],[1764363600000,17.53],[1764367200000,17.52],[1764370800000,17.52],[1764374400000,17.48],[1764378000000,17.48],[1764381600000,17.48],[1764385200000,17.47],[1764388800000,17.46],[1764392400000,17.44],[1764396000000,17.43],[1764399600000,17.41],[1764403200000,17.4],[1764406800000,17.42],[1764410400000,17.49],[1764414000000,17.51],[1764417600000,17.54],[1764421200000,17.57],[1764424800000,17.6],[1764428400000,17.6],[1764432000000,17.57],[1764435600000,17.55],[1764439200000,17.55],[1764442800000,17.54],[1764446400000,17.52],[1764450000000,17.51],[1764453600000,17.52],[1764457200000,17.53],[1764460800000,17.53],[1764464400000,17.55],[1764468000000,17.55],[1764471600000,17.6],[1764475200000,17.6],[1764478800000,17.62],[1764482400000,17.62],[1764486000000,17.62],[1764489600000,17.63],[1764493200000,17.64],[1764496800000,17.65],[1764500400000,17.67],[1764504000000,17.68],[1764507600000,17.69],[1764511200000,17.7],[1764514800000,17.69],[1764518400000,17.69],[1764522000000,17.68],[1764525600000,17.66],[1764529200000,17.68],[1764532800000,17.67],[1764536400000,17.65],[1764540000000,17.67],[1764543600000,17.66],[1764547200000,17.66],[1764550800000,17.64],[1764554400000,17.65],[1764558000000,17.63],[1764561600000,17.64],[1764565200000,17.62],[1764568800000,17.64],[1764572400000,17.62],[1764576000000,17.61],[1764579600000,17.61],[1764583200000,17.61],[1764586800000,17.62],[1764590400000,17.66],[1764594000000,17.68],[1764597600000,17.7],[1764601200000,17.7],[1764604800000,17.68],[1764608400000,17.61],[1764612000000,17.61],[1764615600000,17.59],[1764619200000,17.59],[1764622800000,17.57],[1764626400000,17.57],[1764630000000,17.56],[1764633600000,17.53],[1764637200000,17.51],[1764640800000,17.52],[1764644400000,17.57],[1764648000000,17.57],[1764651600000,17.58],[1764655200000,17.6],[1764658800000,17.61],[1764662400000,17.61],[1764666000000,17.62],[1764669600000,17.63],[1764673200000,17.64],[1764676800000,null],[1764680400000,17.64],[1764684000000,17.65],[1764687600000,null],[1764691200000,17.64],[1764694800000,17.64],[1764698400000,17.63],[1764702000000,17.61],[1764705600000,17.61],[1764709200000,17.6],[1764712800000,17.61],[1764716400000,17.59],[1764720000000,17.58],[1764723600000,17.57],[1764727200000,17.56],[1764730800000,17.57],[1764734400000,17.57],[1764738000000,17.57],[1764741600000,17.57],[1764745200000,17.54],[1764748800000,17.52],[1764752400000,17.49],[1764756000000,17.5],[1764759600000,17.5],[1764763200000,17.5],[1764766800000,17.5],[1764770400000,17.48],[1764774000000,17.49],[1764777600000,17.47],[1764781200000,17.47],[1764784800000,17.46],[1764788400000,17.45],[1764792000000,17.44],[1764795600000,17.44],[1764799200000,17.43],[1764802800000,17.41],[1764806400000,17.4],[1764810000000,17.4],[1764813600000,17.39],[1764817200000,17.38],[1764820800000,17.37],[1764824400000,17.36],[1764828000000,17.35],[1764831600000,17.34],[1764835200000,17.33],[1764838800000,17.31],[1764842400000,17.31],[1764846000000,17.31],[1764849600000,17.3],[1764853200000,17.28],[1764856800000,17.26],[1764860400000,17.21],[1764864000000,17.17],[1764867600000,17.13],[1764871200000,17.08],[1764874800000,17.0],[1764878400000,16.92],[1764882000000,16.94],[1764885600000,16.96],[1764889200000,16.99],[1764892800000,17.0],[1764896400000,17.02],[1764900000000,17.03],[1764903600000,17.03],[1764907200000,17.04],[1764910800000,17.06],[1764914400000,17.07],[1764918000000,17.07],[1764921600000,17.07],[1764925200000,17.07],[1764928800000,17.05],[1764932400000,17.03],[1764936000000,17.05],[1764939600000,17.05],[1764943200000,17.04],[1764946800000,17.02],[1764950400000,16.99],[1764954000000,16.98],[1764957600000,16.97],[1764961200000,16.99],[1764964800000,17.0],[1764968400000,16.99],[1764972000000,17.0],[1764975600000,17.01],[1764979200000,17.02],[1764982800000,16.99],[1764986400000,16.97],[1764990000000,17.0],[1764993600000,16.97],[1764997200000,17.0],[1765000800000,16.97],[1765004400000,16.99]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1765006200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955380000,null],[1761955740000,null],[1761956100000,null],[1761956460000,null],[1761956820000,null],[1761957180000,null],[1761957540000,null],[1761957900000,null],[1761958260000,null],[1761958620000,null],[1761958980000,null],[1761959340000,null],[1761959700000,null],[1761960060000,null],[1761960420000,null],[1761960780000,null],[1761961140000,null],[1761961500000,null],[1761961860000,null],[1761962220000,null],[1761962580000,null],[1761962940000,null],[1761963300000,null],[1761963660000,null],[1761964020000,null],[1761964380000,null],[1761964740000,null],[1761965100000,null],[1761965460000,null],[1761965820000,null],[1761966180000,null],[1761966540000,null],[1761966900000,null],[1761967260000,null],[1761967620000,null],[1761967980000,null],[1761968340000,null],[1761968700000,null],[1761969060000,null],[1761969420000,null],[1761969780000,null],[1761970140000,null],[1761970500000,null],[1761970860000,21.76],[1761971220000,21.76],[1761971580000,21.76],[1761971940000,21.76],[1761972300000,null],[1761972660000,null],[1761973020000,null],[1761973380000,null],[1761973740000,21.75],[1761974100000,21.75],[1761974460000,null],[1761974820000,21.75],[1761975180000,21.75],[1761975540000,null],[1761975900000,null],[1761976260000,null],[1761976620000,null],[1761976980000,21.73],[1761977340000,21.73],[1761977700000,21.72],[1761978060000,21.73],[1761978420000,21.74],[1761978780000,21.73],[1761979140000,21.72],[1761979500000,21.71],[1761979860000,21.71],[1761980220000,21.71],[1761980580000,21.71],[1761980940000,21.72],[1761981300000,21.72],[1761981660000,21.72],[1761982020000,21.71],[1761982380000,21.71],[1761982740000,21.71],[1761983100000,21.71],[1761983460000,21.69],[1761983820000,21.68],[1761984180000,21.69],[1761984540000,21.69],[1761984900000,21.67],[1761985260000,21.67],[1761985620000,21.68],[1761985980000,21.68],[1761986340000,21.67],[1761986700000,21.67],[1761987060000,21.68],[1761987420000,21.67],[1761987780000,21.67],[1761988140000,21.7],[1761988500000,21.72],[1761988860000,21.7],[1761989220000,21.69],[1761989580000,21.68],[1761989940000,21.68],[1761990300000,21.69],[1761990660000,21.7],[1761991020000,21.73],[1761991380000,21.72],[1761991740000,21.76],[1761992100000,21.81],[1761992460000,21.81],[1761992820000,21.76],[1761993180000,null],[1761993540000,null],[1761993900000,null],[1761994260000,null],[1761994620000,null],[1761994980000,null],[1761995340000,null],[1761995700000,null],[1761996060000,21.83],[1761996420000,null],[1761996780000,21.79],[1761997140000,21.79],[1761997500000,null],[1761997860000,null],[1761998220000,null],[1761998580000,21.8],[1761998940000,21.8],[1761999300000,21.81],[1761999660000,null],[1762000020000,null],[1762000380000,null],[1762000740000,null],[1762001100000,null],[1762001460000,null],[1762001820000,null],[1762002180000,null],[1762002540000,null],[1762002900000,null],[1762003260000,null],[1762003620000,null],[1762003980000,null],[1762004340000,null],[1762004700000,null],[1762005060000,null],[1762005420000,null],[1762005780000,null],[1762006140000,null],[1762006500000,null],[1762006860000,null],[1762007220000,null],[1762007580000,null],[1762007940000,null],[1762008300000,null],[1762008660000,null],[1762009020000,null],[1762009380000,null],[1762009740000,null],[1762010100000,null],[1762010460000,null],[1762010820000,null],[1762011180000,null],[1762011540000,null],[1762011900000,null],[1762012260000,null],[1762012620000,null],[1762012980000,null],[1762013340000,null],[1762013700000,null],[1762014060000,null],[1762014420000,null],[1762014780000,null],[1762015140000,null],[1762015500000,null],[1762015860000,null],[1762016220000,null],[1762016580000,null],[1762016940000,null],[1762017300000,null],[1762017660000,null],[1762018020000,null],[1762018380000,null],[1762018740000,null],[1762019100000,null],[1762019460000,null],[1762019820000,null],[1762020180000,null],[1762020540000,null],[1762020900000,null],[1762021260000,null],[1762021620000,null],[1762021980000,null],[1762022340000,null],[1762022700000,null],[1762023060000,null],[1762023420000,null],[1762023780000,null],[1762024140000,null],[1762024500000,null],[1762024860000,null],[1762025220000,null],[1762025580000,null],[1762025940000,null],[1762026300000,null],[1762026660000,null],[1762027020000,null],[1762027380000,null],[1762027740000,null],[1762028100000,null],[1762028460000,null],[1762028820000,null],[1762029180000,null],[1762029540000,null],[1762029900000,null],[1762030260000,null],[1762030620000,null],[1762030980000,null],[1762031340000,null],[1762031700000,null],[1762032060000,null],[1762032420000,null],[1762032780000,null],[1762033140000,null],[1762033500000,null],[1762033860000,null],[1762034220000,null],[1762034580000,null],[1762034940000,null],[1762035300000,null],[1762035660000,null],[1762036020000,null],[1762036380000,null],[1762036740000,null],[1762037100000,null],[1762037460000,null],[1762037820000,null],[1762038180000,null],[1762038540000,null],[1762038900000,null],[1762039260000,null],[1762039620000,null],[1762039980000,null],[1762040340000,null],[1762040700000,null],[1762041060000,null],[1762041420000,null],[1762041780000,null],[1762042140000,null],[1762042500000,null],[1762042860000,null],[1762043220000,21.88],[1762043580000,21.88],[1762043940000,21.88],[1762044300000,21.88],[1762044660000,21.88],[1762045020000,21.88],[1762045380000,null],[1762045740000,null],[1762046100000,null],[1762046460000,null],[1762046820000,null],[1762047180000,null],[1762047540000,null],[1762047900000,null],[1762048260000,null],[1762048620000,null],[1762048980000,null],[1762049340000,null],[1762049700000,null],[1762050060000,null],[1762050420000,null],[1762050780000,null],[1762051140000,null],[1762051500000,null],[1762051860000,null],[1762052220000,null],[1762052580000,null],[1762052940000,null],[1762053300000,null],[1762053660000,null],[1762054020000,null],[1762054380000,null],[1762054740000,null],[1762055100000,null],[1762055460000,null],[1762055820000,null],[1762056180000,null],[1762056540000,null],[1762056900000,null],[1762057260000,null],[1762057620000,null],[1762057980000,null],[1762058340000,null],[1762058700000,null],[1762059060000,null],[1762059420000,null],[1762059780000,null],[1762060140000,null],[1762060500000,null],[1762060860000,null],[1762061220000,null],[1762061580000,null],[1762061940000,null],[1762062300000,null],[1762062660000,null],[1762063020000,null],[1762063380000,null],[1762063740000,null],[1762064100000,null],[1762064460000,null],[1762064820000,null],[1762065180000,null],[1762065540000,null],[1762065900000,null],[1762066260000,null],[1762066620000,null],[1762066980000,null],[1762067340000,null],[1762067700000,null],[1762068060000,null],[1762068420000,null],[1762068780000,null],[1762069140000,null],[1762069500000,null],[1762069860000,null],[1762070220000,null],[1762070580000,null],[1762070940000,null],[1762071300000,null],[1762071660000,null],[1762072020000,null],[1762072380000,null],[1762072740000,null],[1762073100000,null],[1762073460000,null],[1762073820000,null],[1762074180000,null],[1762074540000,null],[1762074900000,null],[1762075260000,null],[1762075620000,null],[1762075980000,null],[1762076340000,null],[1762076700000,null],[1762077060000,null],[1762077420000,null],[1762077780000,null],[1762078140000,null],[1762078500000,null],[1762078860000,null],[1762079220000,null],[1762079580000,null],[1762079940000,null],[1762080300000,null],[1762080660000,null],[1762081020000,null],[1762081380000,null],[1762081740000,null],[1762082100000,null],[1762082460000,null],[1762082820000,null],[1762083180000,null],[1762083540000,null],[1762083900000,null],[1762084260000,null],[1762084620000,null],[1762084980000,null],[1762085340000,null],[1762085700000,null],[1762086060000,null],[1762086420000,21.67],[1762086780000,21.69],[1762087140000,21.71],[1762087500000,21.71],[1762087860000,21.72],[1762088220000,21.73],[1762088580000,21.72],[1762088940000,21.76],[1762089300000,null],[1762089660000,null],[1762090020000,null],[1762090380000,null],[1762090740000,null],[1762091100000,null],[1762091460000,null],[1762091820000,null],[1762092180000,null],[1762092540000,null],[1762092900000,null],[1762093260000,null],[1762093620000,null],[1762093980000,null],[1762094340000,null],[1762094700000,null],[1762095060000,null],[1762095420000,null],[1762095780000,21.82],[1762096140000,21.84],[1762096500000,21.84],[1762096860000,21.85],[1762097220000,21.86],[1762097580000,21.81],[1762097940000,21.76],[1762098300000,21.76],[1762098660000,21.76],[1762099020000,21.77],[1762099380000,21.79],[1762099740000,21.8],[1762100100000,21.82],[1762100460000,21.83],[1762100820000,21.84],[1762101180000,21.85],[1762101540000,21.84],[1762101900000,21.84],[1762102260000,21.83],[1762102620000,21.82],[1762102980000,21.81],[1762103340000,21.82],[1762103700000,21.81],[1762104060000,21.81],[1762104420000,21.8],[1762104780000,21.81],[1762105140000,21.81],[1762105500000,21.81],[1762105860000,21.8],[1762106220000,21.8],[1762106580000,21.81],[1762106940000,21.81],[1762107300000,21.8],[1762107660000,21.8],[1762108020000,21.79],[1762108380000,21.79],[1762108740000,21.8],[1762109100000,21.79],[1762109460000,21.78],[1762109820000,21.78],[1762110180000,21.78],[1762110540000,21.77],[1762110900000,null],[1762111260000,null],[1762111620000,21.76],[1762111980000,21.75],[1762112340000,21.75],[1762112700000,21.75],[1762113060000,21.76],[1762113420000,21.75],[1762113780000,21.74],[1762114140000,21.73],[1762114500000,21.73],[1762114860000,21.73],[1762115220000,21.73],[1762115580000,21.73],[1762115940000,21.72],[1762116300000,21.71],[1762116660000,21.71],[1762117020000,null],[1762117380000,21.7],[1762117740000,null],[1762118100000,21.68],[1762118460000,21.68],[1762118820000,21.67],[1762119180000,21.67],[1762119540000,21.66],[1762119900000,21.67],[1762120260000,21.67],[1762120620000,21.66],[1762120980000,21.67],[1762121340000,21.66],[1762121700000,21.66],[1762122060000,21.65],[1762122420000,21.65],[1762122780000,21.65],[1762123140000,21.64],[1762123500000,21.65],[1762123860000,21.64],[1762124220000,21.62],[1762124580000,21.62],[1762124940000,21.62],[1762125300000,21.61],[1762125660000,21.62],[1762126020000,21.61],[1762126380000,21.61],[1762126740000,21.61],[1762127100000,21.61],[1762127460000,21.6],[1762127820000,21.6],[1762128180000,null],[1762128540000,null],[1762128900000,null],[1762129260000,null],[1762129620000,null],[1762129980000,null],[1762130340000,null],[1762130700000,null],[1762131060000,null],[1762131420000,null],[1762131780000,null],[1762132140000,null],[1762132500000,null],[1762132860000,null],[1762133220000,null],[1762133580000,null],[1762133940000,null],[1762134300000,21.54],[1762134660000,21.55],[1762135020000,21.55],[1762135380000,21.54],[1762135740000,21.53],[1762136100000,21.53],[1762136460000,21.54],[1762136820000,21.55],[1762137180000,21.55],[1762137540000,21.54],[1762137900000,21.55],[1762138260000,21.53],[1762138620000,21.52],[1762138980000,21.52],[1762139340000,21.51],[1762139700000,21.52],[1762140060000,21.52],[1762140420000,21.52],[1762140780000,21.52],[1762141140000,21.53],[1762141500000,21.51],[1762141860000,21.49],[1762142220000,21.49],[1762142580000,21.5],[1762142940000,21.51],[1762143300000,21.51],[1762143660000,21.51],[1762144020000,21.51],[1762144380000,21.52],[1762144740000,21.52],[1762145100000,21.52],[1762145460000,21.52],[1762145820000,21.52],[1762146180000,21.51],[1762146540000,21.51],[1762146900000,21.51],[1762147260000,21.5],[1762147620000,21.49],[1762147980000,21.49],[1762148340000,21.5],[1762148700000,21.5],[1762149060000,21.5],[1762149420000,21.49],[1762149780000,21.48],[1762150140000,21.48],[1762150500000,21.48],[1762150860000,21.49],[1762151220000,21.48],[1762151580000,21.48],[1762151940000,21.48],[1762152300000,21.48],[1762152660000,21.48],[1762153020000,21.49],[1762153380000,21.48],[1762153740000,21.49],[1762154100000,21.49],[1762154460000,21.49],[1762154820000,21.49],[1762155180000,21.5],[1762155540000,21.49],[1762155900000,21.5],[1762156260000,21.51],[1762156620000,null],[1762156980000,null],[1762157340000,null],[1762157700000,null],[1762158060000,null],[1762158420000,null],[1762158780000,null],[1762159140000,null],[1762159500000,null],[1762159860000,null],[1762160220000,null],[1762160580000,null],[1762160940000,null],[1762161300000,null],[1762161660000,null],[1762162020000,null],[1762162380000,null],[1762162740000,null],[1762163100000,null],[1762163460000,null],[1762163820000,null],[1762164180000,null],[1762164540000,null],[1762164900000,null],[1762165260000,null],[1762165620000,null],[1762165980000,null],[1762166340000,null],[1762166700000,null],[1762167060000,null],[1762167420000,null],[1762167780000,null],[1762168140000,null],[1762168500000,null],[1762168860000,null],[1762169220000,null],[1762169580000,null],[1762169940000,null],[1762170300000,null],[1762170660000,null],[1762171020000,null],[1762171380000,null],[1762171740000,null],[1762172100000,null],[1762172460000,null],[1762172820000,null],[1762173180000,null],[1762173540000,null],[1762173900000,null],[1762174260000,null],[1762174620000,null],[1762174980000,null],[1762175340000,null],[1762175700000,null],[1762176060000,null],[1762176420000,null],[1762176780000,null],[1762177140000,null],[1762177500000,null],[1762177860000,null],[1762178220000,null],[1762178580000,null],[1762178940000,null],[1762179300000,null],[1762179660000,null],[1762180020000,null],[1762180380000,null],[1762180740000,null],[1762181100000,null],[1762181460000,null],[1762181820000,null],[1762182180000,null],[1762182540000,null],[1762182900000,null],[1762183260000,null],[1762183620000,null],[1762183980000,null],[1762184340000,null],[1762184700000,null],[1762185060000,null],[1762185420000,null],[1762185780000,null],[1762186140000,null],[1762186500000,null],[1762186860000,null],[1762187220000,null],[1762187580000,null],[1762187940000,null],[1762188300000,null],[1762188660000,null],[1762189020000,null],[1762189380000,null],[1762189740000,null],[1762190100000,null],[1762190460000,null],[1762190820000,null],[1762191180000,null],[1762191540000,null],[1762191900000,null],[1762192260000,null],[1762192620000,null],[1762192980000,null],[1762193340000,null],[1762193700000,null],[1762194060000,null],[1762194420000,null],[1762194780000,null],[1762195140000,null],[1762195500000,null],[1762195860000,null],[1762196220000,null],[1762196580000,null],[1762196940000,null],[1762197300000,null],[1762197660000,null],[1762198020000,null],[1762198380000,null],[1762198740000,null],[1762199100000,null],[1762199460000,null],[1762199820000,null],[1762200180000,null],[1762200540000,null],[1762200900000,null],[1762201260000,null],[1762201620000,null],[1762201980000,null],[1762202340000,null],[1762202700000,null],[1762203060000,null],[1762203420000,null],[1762203780000,null],[1762204140000,null],[1762204500000,null],[1762204860000,null],[1762205220000,null],[1762205580000,null],[1762205940000,null],[1762206300000,null],[1762206660000,null],[1762207020000,null],[1762207380000,null],[1762207740000,null],[1762208100000,null],[1762208460000,null],[1762208820000,null],[1762209180000,null],[1762209540000,null],[1762209900000,null],[1762210260000,null],[1762210620000,null],[1762210980000,null],[1762211340000,null],[1762211700000,null],[1762212060000,null],[1762212420000,null],[1762212780000,null],[1762213140000,null],[1762213500000,null],[1762213860000,null],[1762214220000,null],[1762214580000,null],[1762214940000,null],[1762215300000,null],[1762215660000,null],[1762216020000,null],[1762216380000,null],[1762216740000,null],[1762217100000,null],[1762217460000,null],[1762217820000,null],[1762218180000,null],[1762218540000,null],[1762218900000,null],[1762219260000,null],[1762219620000,null],[1762219980000,21.59],[1762220340000,null],[1762220700000,null],[1762221060000,null],[1762221420000,null],[1762221780000,null],[1762222140000,null],[1762222500000,null],[1762222860000,null],[1762223220000,null],[1762223580000,null],[1762223940000,null],[1762224300000,null],[1762224660000,null],[1762225020000,null],[1762225380000,null],[1762225740000,null],[1762226100000,null],[1762226460000,null],[1762226820000,null],[1762227180000,null],[1762227540000,null],[1762227900000,null],[1762228260000,null],[1762228620000,null],[1762228980000,null],[1762229340000,null],[1762229700000,null],[1762230060000,null],[1762230420000,null],[1762230780000,null],[1762231140000,null],[1762231500000,null],[1762231860000,null],[1762232220000,null],[1762232580000,null],[1762232940000,null],[1762233300000,null],[1762233660000,null],[1762234020000,null],[1762234380000,null],[1762234740000,null],[1762235100000,null],[1762235460000,null],[1762235820000,null],[1762236180000,null],[1762236540000,null],[1762236900000,null],[1762237260000,null],[1762237620000,null],[1762237980000,null],[1762238340000,null],[1762238700000,null],[1762239060000,null],[1762239420000,null],[1762239780000,null],[1762240140000,null],[1762240500000,null],[1762240860000,null],[1762241220000,null],[1762241580000,null],[1762241940000,null],[1762242300000,null],[1762242660000,null],[1762243020000,null],[1762243380000,null],[1762243740000,null],[1762244100000,null],[1762244460000,null],[1762244820000,null],[1762245180000,null],[1762245540000,null],[1762245900000,null],[1762246260000,null],[1762246620000,null],[1762246980000,null],[1762247340000,null],[1762247700000,null],[1762248060000,null],[1762248420000,null],[1762248780000,null],[1762249140000,null],[1762249500000,null],[1762249860000,null],[1762250220000,null],[1762250580000,null],[1762250940000,null],[1762251300000,null],[1762251660000,null],[1762252020000,null],[1762252380000,null],[1762252740000,null],[1762253100000,null],[1762253460000,null],[1762253820000,null],[1762254180000,null],[1762254540000,null],[1762254900000,null],[1762255260000,null],[1762255620000,null],[1762255980000,null],[1762256340000,null],[1762256700000,null],[1762257060000,null],[1762257420000,null],[1762257780000,null],[1762258140000,null],[1762258500000,null],[1762258860000,null],[1762259220000,null],[1762259580000,null],[1762259940000,null],[1762260300000,null],[1762260660000,null],[1762261020000,21.77],[1762261380000,21.76],[1762261740000,21.76],[1762262100000,21.76],[1762262460000,21.77],[1762262820000,21.77],[1762263180000,21.76],[1762263540000,21.76],[1762263900000,21.77],[1762264260000,21.77],[1762264620000,21.76],[1762264980000,21.77],[1762265340000,21.77],[1762265700000,21.77],[1762266060000,21.78],[1762266420000,21.78],[1762266780000,21.79],[1762267140000,21.8],[1762267500000,21.8],[1762267860000,21.79],[1762268220000,21.79],[1762268580000,21.8],[1762268940000,21.8],[1762269300000,21.8],[1762269660000,21.8],[1762270020000,21.8],[1762270380000,21.8],[1762270740000,21.81],[1762271100000,21.81],[1762271460000,21.8],[1762271820000,21.8],[1762272180000,21.8],[1762272540000,21.81],[1762272900000,21.81],[1762273260000,21.81],[1762273620000,21.81],[1762273980000,21.8],[1762274340000,21.79],[1762274700000,21.79],[1762275060000,21.79],[1762275420000,21.8],[1762275780000,21.8],[1762276140000,21.79],[1762276500000,21.8],[1762276860000,21.8],[1762277220000,21.8],[1762277580000,21.8],[1762277940000,null],[1762278300000,21.79],[1762278660000,21.79],[1762279020000,null],[1762279380000,null],[1762279740000,null],[1762280100000,null],[1762280460000,null],[1762280820000,null],[1762281180000,null],[1762281540000,null],[1762281900000,null],[1762282260000,null],[1762282620000,null],[1762282980000,null],[1762283340000,null],[1762283700000,null],[1762284060000,null],[1762284420000,null],[1762284780000,null],[1762285140000,null],[1762285500000,null],[1762285860000,null],[1762286220000,null],[1762286580000,null],[1762286940000,null],[1762287300000,null],[1762287660000,null],[1762288020000,null],[1762288380000,null],[1762288740000,null],[1762289100000,null],[1762289460000,null],[1762289820000,null],[1762290180000,null],[1762290540000,null],[1762290900000,null],[1762291260000,null],[1762291620000,null],[1762291980000,null],[1762292340000,null],[1762292700000,null],[1762293060000,null],[1762293420000,null],[1762293780000,null],[1762294140000,null],[1762294500000,null],[1762294860000,null],[1762295220000,null],[1762295580000,null],[1762295940000,null],[1762296300000,null],[1762296660000,null],[1762297020000,null],[1762297380000,null],[1762297740000,null],[1762298100000,null],[1762298460000,null],[1762298820000,null],[1762299180000,null],[1762299540000,null],[1762299900000,null],[1762300260000,null],[1762300620000,null],[1762300980000,null],[1762301340000,null],[1762301700000,null],[1762302060000,null],[1762302420000,null],[1762302780000,null],[1762303140000,null],[1762303500000,null],[1762303860000,null],[1762304220000,null],[1762304580000,null],[1762304940000,null],[1762305300000,null],[1762305660000,null],[1762306020000,null],[1762306380000,null],[1762306740000,null],[1762307100000,null],[1762307460000,null],[1762307820000,null],[1762308180000,null],[1762308540000,null],[1762308900000,null],[1762309260000,null],[1762309620000,null],[1762309980000,null],[1762310340000,null],[1762310700000,null],[1762311060000,null],[1762311420000,null],[1762311780000,null],[1762312140000,null],[1762312500000,null],[1762312860000,null],[1762313220000,null],[1762313580000,null],[1762313940000,null],[1762314300000,null],[1762314660000,null],[1762315020000,null],[1762315380000,null],[1762315740000,null],[1762316100000,null],[1762316460000,null],[1762316820000,null],[1762317180000,null],[1762317540000,null],[1762317900000,null],[1762318260000,null],[1762318620000,null],[1762318980000,null],[1762319340000,null],[1762319700000,null],[1762320060000,null],[1762320420000,null],[1762320780000,null],[1762321140000,null],[1762321500000,null],[1762321860000,null],[1762322220000,null],[1762322580000,null],[1762322940000,null],[1762323300000,null],[1762323660000,null],[1762324020000,null],[1762324380000,null],[1762324740000,null],[1762325100000,null],[1762325460000,null],[1762325820000,null],[1762326180000,null],[1762326540000,null],[1762326900000,null],[1762327260000,null],[1762327620000,null],[1762327980000,null],[1762328340000,null],[1762328700000,null],[1762329060000,null],[1762329420000,null],[1762329780000,null],[1762330140000,null],[1762330500000,null],[1762330860000,null],[1762331220000,null],[1762331580000,null],[1762331940000,null],[1762332300000,null],[1762332660000,null],[1762333020000,null],[1762333380000,null],[1762333740000,null],[1762334100000,null],[1762334460000,null],[1762334820000,null],[1762335180000,null],[1762335540000,null],[1762335900000,null],[1762336260000,null],[1762336620000,null],[1762336980000,null],[1762337340000,null],[1762337700000,null],[1762338060000,null],[1762338420000,null],[1762338780000,null],[1762339140000,null],[1762339500000,null],[1762339860000,null],[1762340220000,null],[1762340580000,null],[1762340940000,null],[1762341300000,null],[1762341660000,null],[1762342020000,null],[1762342380000,null],[1762342740000,null],[1762343100000,null],[1762343460000,null],[1762343820000,null],[1762344180000,null],[1762344540000,null],[1762344900000,null],[1762345260000,null],[1762345620000,null],[1762345980000,null],[1762346340000,null],[1762346700000,null],[1762347060000,null],[1762347420000,null],[1762347780000,null],[1762348140000,null],[1762348500000,null],[1762348860000,null],[1762349220000,null],[1762349580000,null],[1762349940000,21.86],[1762350300000,21.87],[1762350660000,null],[1762351020000,null],[1762351380000,null],[1762351740000,null],[1762352100000,null],[1762352460000,21.87],[1762352820000,21.89],[1762353180000,21.88],[1762353540000,21.88],[1762353900000,21.88],[1762354260000,21.86],[1762354620000,21.86],[1762354980000,21.87],[1762355340000,21.88],[1762355700000,21.88],[1762356060000,21.89],[1762356420000,21.89],[1762356780000,21.89],[1762357140000,21.89],[1762357500000,21.89],[1762357860000,21.88],[1762358220000,21.87],[1762358580000,21.86],[1762358940000,21.87],[1762359300000,21.87],[1762359660000,21.87],[1762360020000,21.88],[1762360380000,21.87],[1762360740000,21.86],[1762361100000,21.86],[1762361460000,21.87],[1762361820000,21.87],[1762362180000,21.88],[1762362540000,21.88],[1762362900000,21.88],[1762363260000,21.88],[1762363620000,null],[1762363980000,21.88],[1762364340000,21.88],[1762364700000,21.88],[1762365060000,null],[1762365420000,null],[1762365780000,null],[1762366140000,null],[1762366500000,null],[1762366860000,null],[1762367220000,null],[1762367580000,null],[1762367940000,null],[1762368300000,null],[1762368660000,null],[1762369020000,null],[1762369380000,null],[1762369740000,21.7],[1762370100000,21.79],[1762370460000,null],[1762370820000,null],[1762371180000,null],[1762371540000,null],[1762371900000,null],[1762372260000,null],[1762372620000,null],[1762372980000,null],[1762373340000,null],[1762373700000,null],[1762374060000,null],[1762374420000,null],[1762374780000,null],[1762375140000,null],[1762375500000,null],[1762375860000,null],[1762376220000,null],[1762376580000,null],[1762376940000,null],[1762377300000,null],[1762377660000,null],[1762378020000,null],[1762378380000,null],[1762378740000,null],[1762379100000,null],[1762379460000,null],[1762379820000,null],[1762380180000,null],[1762380540000,null],[1762380900000,null],[1762381260000,null],[1762381620000,null],[1762381980000,null],[1762382340000,null],[1762382700000,null],[1762383060000,null],[1762383420000,null],[1762383780000,null],[1762384140000,null],[1762384500000,null],[1762384860000,null],[1762385220000,null],[1762385580000,null],[1762385940000,null],[1762386300000,null],[1762386660000,null],[1762387020000,null],[1762387380000,null],[1762387740000,null],[1762388100000,null],[1762388460000,null],[1762388820000,null],[1762389180000,null],[1762389540000,null],[1762389900000,null],[1762390260000,null],[1762390620000,null],[1762390980000,null],[1762391340000,null],[1762391700000,null],[1762392060000,null],[1762392420000,null],[1762392780000,null],[1762393140000,21.61],[1762393500000,21.59],[1762393860000,21.59],[1762394220000,21.59],[1762394580000,21.59],[1762394940000,21.6],[1762395300000,21.6],[1762395660000,null],[1762396020000,null],[1762396380000,null],[1762396740000,null],[1762397100000,21.57],[1762397460000,21.54],[1762397820000,21.55],[1762398180000,21.56],[1762398540000,21.57],[1762398900000,21.59],[1762399260000,21.6],[1762399620000,21.6],[1762399980000,21.61],[1762400340000,21.6],[1762400700000,21.61],[1762401060000,21.61],[1762401420000,21.61],[1762401780000,21.61],[1762402140000,21.61],[1762402500000,21.6],[1762402860000,21.58],[1762403220000,21.57],[1762403580000,21.57],[1762403940000,21.57],[1762404300000,21.58],[1762404660000,21.57],[1762405020000,21.57],[1762405380000,21.58],[1762405740000,21.6],[1762406100000,21.6],[1762406460000,21.59],[1762406820000,21.58],[1762407180000,21.58],[1762407540000,21.56],[1762407900000,21.55],[1762408260000,21.54],[1762408620000,21.53],[1762408980000,21.53],[1762409340000,21.57],[1762409700000,21.59],[1762410060000,21.58],[1762410420000,21.58],[1762410780000,21.57],[1762411140000,21.57],[1762411500000,21.54],[1762411860000,21.53],[1762412220000,21.51],[1762412580000,21.49],[1762412940000,21.48],[1762413300000,21.47],[1762413660000,21.47],[1762414020000,21.47],[1762414380000,21.5],[1762414740000,21.54],[1762415100000,21.58],[1762415460000,21.6],[1762415820000,21.6],[1762416180000,21.61],[1762416540000,21.6],[1762416900000,21.58],[1762417260000,21.58],[1762417620000,21.56],[1762417980000,21.55],[1762418340000,21.52],[1762418700000,21.51],[1762419060000,21.51],[1762419420000,21.54],[1762419780000,21.52],[1762420140000,21.52],[1762420500000,21.51],[1762420860000,21.52],[1762421220000,21.53],[1762421580000,21.54],[1762421940000,21.54],[1762422300000,21.53],[1762422660000,21.53],[1762423020000,21.46],[1762423380000,21.44],[1762423740000,21.42],[1762424100000,21.42],[1762424460000,21.43],[1762424820000,21.44],[1762425180000,21.46],[1762425540000,21.48],[1762425900000,21.51],[1762426260000,21.5],[1762426620000,21.51],[1762426980000,21.53],[1762427340000,21.53],[1762427700000,21.52],[1762428060000,21.52],[1762428420000,21.51],[1762428780000,21.51],[1762429140000,21.51],[1762429500000,21.5],[1762429860000,21.5],[1762430220000,21.49],[1762430580000,21.5],[1762430940000,21.5],[1762431300000,21.51],[1762431660000,21.51],[1762432020000,21.52],[1762432380000,21.53],[1762432740000,21.54],[1762433100000,21.54],[1762433460000,21.54],[1762433820000,21.55],[1762434180000,21.57],[1762434540000,21.58],[1762434900000,21.59],[1762435260000,21.6],[1762435620000,21.6],[1762435980000,21.6],[1762436340000,21.6],[1762436700000,21.6],[1762437060000,21.61],[1762437420000,21.61],[1762437780000,21.61],[1762438140000,21.61],[1762438500000,21.61],[1762438860000,21.62],[1762439220000,21.61],[1762439580000,21.59],[1762439940000,21.59],[1762440300000,21.59],[1762440660000,21.58],[1762441020000,21.58],[1762441380000,21.56],[1762441740000,21.53],[1762442100000,21.55],[1762442460000,21.53],[1762442820000,21.51],[1762443180000,21.48],[1762443540000,21.46],[1762443900000,21.47],[1762444260000,21.46],[1762444620000,21.46],[1762444980000,21.46],[1762445340000,21.44],[1762445700000,21.41],[1762446060000,21.42],[1762446420000,21.42],[1762446780000,21.41],[1762447140000,21.4],[1762447500000,21.39],[1762447860000,21.39],[1762448220000,21.39],[1762448580000,21.4],[1762448940000,21.4],[1762449300000,21.4],[1762449660000,21.41],[1762450020000,21.41],[1762450380000,21.41],[1762450740000,21.38],[1762451100000,21.38],[1762451460000,21.38],[1762451820000,21.36],[1762452180000,21.36],[1762452540000,21.35],[1762452900000,21.33],[1762453260000,21.34],[1762453620000,21.36],[1762453980000,21.37],[1762454340000,21.38],[1762454700000,21.37],[1762455060000,21.33],[1762455420000,21.28],[1762455780000,21.27],[1762456140000,21.27],[1762456500000,21.28],[1762456860000,21.28],[1762457220000,21.28],[1762457580000,21.27],[1762457940000,21.26],[1762458300000,21.28],[1762458660000,21.28],[1762459020000,21.3],[1762459380000,21.28],[1762459740000,21.27],[1762460100000,21.25],[1762460460000,21.24],[1762460820000,21.23],[1762461180000,21.21],[1762461540000,21.21],[1762461900000,21.21],[1762462260000,21.2],[1762462620000,21.18],[1762462980000,21.18],[1762463340000,21.18],[1762463700000,21.18],[1762464060000,21.18],[1762464420000,21.21],[1762464780000,21.16],[1762465140000,21.12],[1762465500000,21.11],[1762465860000,21.11],[1762466220000,21.11],[1762466580000,21.09],[1762466940000,21.09],[1762467300000,21.09],[1762467660000,21.1],[1762468020000,21.09],[1762468380000,21.09],[1762468740000,21.09],[1762469100000,21.09],[1762469460000,21.1],[1762469820000,21.1],[1762470180000,21.11],[1762470540000,21.11],[1762470900000,21.12],[1762471260000,21.14],[1762471620000,21.13],[1762471980000,21.11],[1762472340000,21.09],[1762472700000,21.1],[1762473060000,21.08],[1762473420000,null],[1762473780000,null],[1762474140000,null],[1762474500000,null],[1762474860000,null],[1762475220000,null],[1762475580000,null],[1762475940000,null],[1762476300000,null],[1762476660000,null],[1762477020000,null],[1762477380000,null],[1762477740000,null],[1762478100000,null],[1762478460000,null],[1762478820000,null],[1762479180000,null],[1762479540000,null],[1762479900000,null],[1762480260000,null],[1762480620000,null],[1762480980000,null],[1762481340000,null],[1762481700000,null],[1762482060000,null],[1762482420000,null],[1762482780000,null],[1762483140000,null],[1762483500000,null],[1762483860000,null],[1762484220000,null],[1762484580000,null],[1762484940000,null],[1762485300000,null],[1762485660000,null],[1762486020000,null],[1762486380000,null],[1762486740000,null],[1762487100000,null],[1762487460000,null],[1762487820000,null],[1762488180000,null],[1762488540000,null],[1762488900000,null],[1762489260000,null],[1762489620000,null],[1762489980000,null],[1762490340000,null],[1762490700000,null],[1762491060000,null],[1762491420000,null],[1762491780000,null],[1762492140000,null],[1762492500000,null],[1762492860000,null],[1762493220000,null],[1762493580000,null],[1762493940000,null],[1762494300000,null],[1762494660000,null],[1762495020000,null],[1762495380000,null],[1762495740000,null],[1762496100000,null],[1762496460000,null],[1762496820000,null],[1762497180000,null],[1762497540000,null],[1762497900000,null],[1762498260000,null],[1762498620000,null],[1762498980000,null],[1762499340000,null],[1762499700000,null],[1762500060000,null],[1762500420000,null],[1762500780000,null],[1762501140000,null],[1762501500000,null],[1762501860000,null],[1762502220000,null],[1762502580000,null],[1762502940000,null],[1762503300000,null],[1762503660000,null],[1762504020000,null],[1762504380000,null],[1762504740000,null],[1762505100000,null],[1762505460000,null],[1762505820000,null],[1762506180000,null],[1762506540000,null],[1762506900000,null],[1762507260000,null],[1762507620000,null],[1762507980000,null],[1762508340000,null],[1762508700000,null],[1762509060000,null],[1762509420000,null],[1762509780000,null],[1762510140000,null],[1762510500000,null],[1762510860000,null],[1762511220000,null],[1762511580000,null],[1762511940000,null],[1762512300000,null],[1762512660000,null],[1762513020000,null],[1762513380000,null],[1762513740000,null],[1762514100000,null],[1762514460000,null],[1762514820000,null],[1762515180000,null],[1762515540000,null],[1762515900000,null],[1762516260000,null],[1762516620000,null],[1762516980000,null],[1762517340000,null],[1762517700000,null],[1762518060000,null],[1762518420000,null],[1762518780000,null],[1762519140000,null],[1762519500000,null],[1762519860000,null],[1762520220000,null],[1762520580000,null],[1762520940000,null],[1762521300000,null],[1762521660000,null],[1762522020000,null],[1762522380000,null],[1762522740000,null],[1762523100000,null],[1762523460000,null],[1762523820000,null],[1762524180000,null],[1762524540000,null],[1762524900000,null],[1762525260000,null],[1762525620000,null],[1762525980000,null],[1762526340000,null],[1762526700000,null],[1762527060000,null],[1762527420000,null],[1762527780000,null],[1762528140000,null],[1762528500000,null],[1762528860000,null],[1762529220000,null],[1762529580000,21.1],[1762529940000,21.1],[1762530300000,21.1],[1762530660000,21.1],[1762531020000,21.1],[1762531380000,21.1],[1762531740000,21.1],[1762532100000,21.1],[1762532460000,21.1],[1762532820000,21.1],[1762533180000,21.1],[1762533540000,21.08],[1762533900000,21.1],[1762534260000,21.11],[1762534620000,21.12],[1762534980000,21.14],[1762535340000,21.14],[1762535700000,21.14],[1762536060000,21.14],[1762536420000,21.15],[1762536780000,21.14],[1762537140000,21.14],[1762537500000,21.14],[1762537860000,21.15],[1762538220000,21.16],[1762538580000,21.17],[1762538940000,21.18],[1762539300000,21.2],[1762539660000,21.21],[1762540020000,null],[1762540380000,21.2],[1762540740000,21.18],[1762541100000,21.15],[1762541460000,21.16],[1762541820000,21.17],[1762542180000,21.19],[1762542540000,21.21],[1762542900000,21.21],[1762543260000,21.21],[1762543620000,21.2],[1762543980000,21.21],[1762544340000,21.18],[1762544700000,21.18],[1762545060000,21.15],[1762545420000,21.17],[1762545780000,21.18],[1762546140000,21.19],[1762546500000,21.19],[1762546860000,21.19],[1762547220000,21.2],[1762547580000,21.2],[1762547940000,21.21],[1762548300000,21.21],[1762548660000,21.22],[1762549020000,21.21],[1762549380000,21.22],[1762549740000,21.23],[1762550100000,21.21],[1762550460000,21.22],[1762550820000,21.22],[1762551180000,21.19],[1762551540000,21.17],[1762551900000,21.19],[1762552260000,21.19],[1762552620000,21.19],[1762552980000,21.16],[1762553340000,21.18],[1762553700000,21.2],[1762554060000,21.18],[1762554420000,21.19],[1762554780000,21.2],[1762555140000,21.2],[1762555500000,21.21],[1762555860000,21.2],[1762556220000,21.18],[1762556580000,21.18],[1762556940000,21.15],[1762557300000,21.1],[1762557660000,21.13],[1762558020000,21.16],[1762558380000,21.19],[1762558740000,21.17],[1762559100000,21.16],[1762559460000,21.17],[1762559820000,21.19],[1762560180000,21.19],[1762560540000,21.21],[1762560900000,21.21],[1762561260000,21.21],[1762561620000,21.22],[1762561980000,21.22],[1762562340000,21.2],[1762562700000,21.19],[1762563060000,21.2],[1762563420000,21.19],[1762563780000,21.2],[1762564140000,21.21],[1762564500000,21.22],[1762564860000,21.22],[1762565220000,21.23],[1762565580000,21.23],[1762565940000,21.23],[1762566300000,21.22],[1762566660000,21.21],[1762567020000,21.22],[1762567380000,21.21],[1762567740000,21.22],[1762568100000,21.2],[1762568460000,21.19],[1762568820000,21.18],[1762569180000,21.18],[1762569540000,21.17],[1762569900000,21.15],[1762570260000,21.16],[1762570620000,21.12],[1762570980000,21.07],[1762571340000,21.08],[1762571700000,21.06],[1762572060000,21.09],[1762572420000,21.13],[1762572780000,21.14],[1762573140000,21.13],[1762573500000,21.13],[1762573860000,21.14],[1762574220000,21.14],[1762574580000,21.14],[1762574940000,21.14],[1762575300000,21.13],[1762575660000,21.13],[1762576020000,21.13],[1762576380000,21.13],[1762576740000,21.13],[1762577100000,21.13],[1762577460000,21.14],[1762577820000,21.14],[1762578180000,21.13],[1762578540000,21.12],[1762578900000,21.11],[1762579260000,21.11],[1762579620000,21.11],[1762579980000,21.11],[1762580340000,21.12],[1762580700000,21.12],[1762581060000,21.13],[1762581420000,21.14],[1762581780000,21.15],[1762582140000,21.15],[1762582500000,21.15],[1762582860000,21.15],[1762583220000,21.15],[1762583580000,21.15],[1762583940000,21.15],[1762584300000,21.15],[1762584660000,21.14],[1762585020000,21.13],[1762585380000,21.11],[1762585740000,21.1],[1762586100000,21.1],[1762586460000,21.1],[1762586820000,21.1],[1762587180000,21.09],[1762587540000,21.09],[1762587900000,21.1],[1762588260000,21.09],[1762588620000,21.09],[1762588980000,21.08],[1762589340000,21.07],[1762589700000,21.08],[1762590060000,21.08],[1762590420000,21.09],[1762590780000,21.09],[1762591140000,21.09],[1762591500000,21.09],[1762591860000,21.1],[1762592220000,21.1],[1762592580000,21.12],[1762592940000,21.1],[1762593300000,21.11],[1762593660000,21.11],[1762594020000,21.11],[1762594380000,21.11],[1762594740000,21.12],[1762595100000,21.1],[1762595460000,21.13],[1762595820000,21.14],[1762596180000,21.16],[1762596540000,21.18],[1762596900000,21.17],[1762597260000,21.16],[1762597620000,21.16],[1762597980000,21.18],[1762598340000,21.16],[1762598700000,21.18],[1762599060000,21.2],[1762599420000,21.18],[1762599780000,21.19],[1762600140000,21.2],[1762600500000,21.21],[1762600860000,21.22],[1762601220000,21.24],[1762601580000,21.24],[1762601940000,21.25],[1762602300000,21.24],[1762602660000,21.24],[1762603020000,21.24],[1762603380000,21.22],[1762603740000,21.22],[1762604100000,21.22],[1762604460000,21.23],[1762604820000,21.18],[1762605180000,null],[1762605540000,null],[1762605900000,21.21],[1762606260000,21.21],[1762606620000,21.18],[1762606980000,21.17],[1762607340000,21.17],[1762607700000,21.16],[1762608060000,21.16],[1762608420000,20.99],[1762608780000,20.84],[1762609140000,20.81],[1762609500000,20.81],[1762609860000,20.84],[1762610220000,20.92],[1762610580000,20.98],[1762610940000,21.02],[1762611300000,21.03],[1762611660000,21.06],[1762612020000,null],[1762612380000,21.07],[1762612740000,21.08],[1762613100000,21.08],[1762613460000,21.08],[1762613820000,21.09],[1762614180000,21.08],[1762614540000,21.07],[1762614900000,21.08],[1762615260000,21.08],[1762615620000,21.06],[1762615980000,21.05],[1762616340000,21.03],[1762616700000,21.02],[1762617060000,20.99],[1762617420000,20.96],[1762617780000,20.95],[1762618140000,20.94],[1762618500000,20.92],[1762618860000,20.9],[1762619220000,20.88],[1762619580000,20.87],[1762619940000,20.87],[1762620300000,20.89],[1762620660000,20.91],[1762621020000,20.93],[1762621380000,20.91],[1762621740000,20.89],[1762622100000,20.84],[1762622460000,20.83],[1762622820000,20.78],[1762623180000,20.79],[1762623540000,20.81],[1762623900000,20.81],[1762624260000,20.82],[1762624620000,20.82],[1762624980000,20.81],[1762625340000,20.8],[1762625700000,20.79],[1762626060000,20.79],[1762626420000,20.77],[1762626780000,20.78],[1762627140000,20.79],[1762627500000,20.78],[1762627860000,20.77],[1762628220000,20.76],[1762628580000,20.74],[1762628940000,20.72],[1762629300000,20.71],[1762629660000,20.71],[1762630020000,20.71],[1762630380000,20.7],[1762630740000,20.66],[1762631100000,20.65],[1762631460000,20.63],[1762631820000,20.63],[1762632180000,20.66],[1762632540000,20.65],[1762632900000,20.65],[1762633260000,20.6],[1762633620000,20.6],[1762633980000,20.61],[1762634340000,20.6],[1762634700000,20.59],[1762635060000,20.58],[1762635420000,20.57],[1762635780000,20.56],[1762636140000,20.55],[1762636500000,20.55],[1762636860000,20.56],[1762637220000,20.53],[1762637580000,20.53],[1762637940000,20.53],[1762638300000,20.51],[1762638660000,20.51],[1762639020000,20.49],[1762639380000,20.48],[1762639740000,20.46],[1762640100000,20.45],[1762640460000,20.43],[1762640820000,20.43],[1762641180000,20.42],[1762641540000,20.42],[1762641900000,20.39],[1762642260000,20.38],[1762642620000,20.38],[1762642980000,20.38],[1762643340000,20.37],[1762643700000,20.37],[1762644060000,20.36],[1762644420000,20.33],[1762644780000,20.35],[1762645140000,20.33],[1762645500000,20.32],[1762645860000,20.31],[1762646220000,20.31],[1762646580000,20.29],[1762646940000,20.28],[1762647300000,20.28],[1762647660000,20.26],[1762648020000,20.25],[1762648380000,20.26],[1762648740000,20.25],[1762649100000,20.24],[1762649460000,20.23],[1762649820000,20.22],[1762650180000,20.21],[1762650540000,20.23],[1762650900000,20.22],[1762651260000,20.2],[1762651620000,20.2],[1762651980000,20.2],[1762652340000,20.19],[1762652700000,20.19],[1762653060000,20.17],[1762653420000,20.17],[1762653780000,20.17],[1762654140000,20.17],[1762654500000,20.16],[1762654860000,20.17],[1762655220000,20.18],[1762655580000,20.19],[1762655940000,20.2],[1762656300000,20.17],[1762656660000,20.17],[1762657020000,20.15],[1762657380000,20.13],[1762657740000,20.15],[1762658100000,20.15],[1762658460000,20.14],[1762658820000,20.14],[1762659180000,20.14],[1762659540000,20.15],[1762659900000,20.15],[1762660260000,20.11],[1762660620000,20.12],[1762660980000,20.1],[1762661340000,20.1],[1762661700000,20.07],[1762662060000,20.11],[1762662420000,20.11],[1762662780000,20.13],[1762663140000,20.13],[1762663500000,20.1],[1762663860000,20.1],[1762664220000,20.09],[1762664580000,20.07],[1762664940000,20.08],[1762665300000,20.07],[1762665660000,20.04],[1762666020000,20.05],[1762666380000,20.04],[1762666740000,20.06],[1762667100000,20.08],[1762667460000,20.04],[1762667820000,20.06],[1762668180000,20.06],[1762668540000,20.07],[1762668900000,20.05],[1762669260000,20.06],[1762669620000,20.06],[1762669980000,20.02],[1762670340000,20.03],[1762670700000,20.06],[1762671060000,20.02],[1762671420000,20.03],[1762671780000,20.04],[1762672140000,20.04],[1762672500000,20.04],[1762672860000,20.04],[1762673220000,20.05],[1762673580000,20.09],[1762673940000,20.07],[1762674300000,20.07],[1762674660000,20.08],[1762675020000,20.04],[1762675380000,20.04],[1762675740000,20.05],[1762676100000,20.06],[1762676460000,20.05],[1762676820000,20.06],[1762677180000,20.05],[1762677540000,20.06],[1762677900000,20.08],[1762678260000,20.07],[1762678620000,20.07],[1762678980000,20.08],[1762679340000,20.08],[1762679700000,20.08],[1762680060000,20.09],[1762680420000,20.07],[1762680780000,20.07],[1762681140000,20.06],[1762681500000,20.06],[1762681860000,20.07],[1762682220000,20.08],[1762682580000,20.09],[1762682940000,20.09],[1762683300000,20.1],[1762683660000,20.1],[1762684020000,20.11],[1762684380000,20.11],[1762684740000,20.12],[1762685100000,20.12],[1762685460000,20.13],[1762685820000,20.14],[1762686180000,20.16],[1762686540000,20.15],[1762686900000,20.16],[1762687260000,20.17],[1762687620000,20.18],[1762687980000,20.19],[1762688340000,20.19],[1762688700000,20.19],[1762689060000,20.21],[1762689420000,20.21],[1762689780000,20.22],[1762690140000,20.23],[1762690500000,20.24],[1762690860000,20.25],[1762691220000,20.26],[1762691580000,20.27],[1762691940000,20.28],[1762692300000,20.29],[1762692660000,20.31],[1762693020000,20.32],[1762693380000,20.32],[1762693740000,20.32],[1762694100000,20.33],[1762694460000,20.34],[1762694820000,20.34],[1762695180000,20.36],[1762695540000,20.35],[1762695900000,20.35],[1762696260000,20.37],[1762696620000,20.39],[1762696980000,20.37],[1762697340000,20.38],[1762697700000,20.38],[1762698060000,20.39],[1762698420000,20.39],[1762698780000,20.4],[1762699140000,20.4],[1762699500000,20.4],[1762699860000,20.4],[1762700220000,20.41],[1762700580000,20.4],[1762700940000,20.41],[1762701300000,20.41],[1762701660000,20.42],[1762702020000,20.45],[1762702380000,20.44],[1762702740000,20.45],[1762703100000,20.45],[1762703460000,20.43],[1762703820000,20.41],[1762704180000,20.41],[1762704540000,20.43],[1762704900000,20.42],[1762705260000,20.45],[1762705620000,20.46],[1762705980000,20.45],[1762706340000,20.44],[1762706700000,20.43],[1762707060000,20.44],[1762707420000,20.45],[1762707780000,20.43],[1762708140000,20.44],[1762708500000,20.42],[1762708860000,20.41],[1762709220000,20.38],[1762709580000,20.42],[1762709940000,20.43],[1762710300000,20.42],[1762710660000,20.43],[1762711020000,20.41],[1762711380000,20.42],[1762711740000,20.4],[1762712100000,20.36],[1762712460000,20.37],[1762712820000,20.37],[1762713180000,20.38],[1762713540000,20.32],[1762713900000,20.31],[1762714260000,20.31],[1762714620000,20.33],[1762714980000,20.33],[1762715340000,20.3],[1762715700000,20.31],[1762716060000,20.29],[1762716420000,20.34],[1762716780000,20.36],[1762717140000,20.42],[1762717500000,20.42],[1762717860000,20.42],[1762718220000,20.4],[1762718580000,20.42],[1762718940000,20.42],[1762719300000,20.39],[1762719660000,20.39],[1762720020000,20.42],[1762720380000,20.45],[1762720740000,20.4],[1762721100000,20.38],[1762721460000,null],[1762721820000,null],[1762722180000,null],[1762722540000,null],[1762722900000,20.38],[1762723260000,null],[1762723620000,null],[1762723980000,null],[1762724340000,null],[1762724700000,null],[1762725060000,null],[1762725420000,null],[1762725780000,null],[1762726140000,null],[1762726500000,null],[1762726860000,null],[1762727220000,null],[1762727580000,null],[1762727940000,null],[1762728300000,null],[1762728660000,null],[1762729020000,null],[1762729380000,null],[1762729740000,null],[1762730100000,null],[1762730460000,null],[1762730820000,null],[1762731180000,null],[1762731540000,null],[1762731900000,null],[1762732260000,null],[1762732620000,null],[1762732980000,null],[1762733340000,null],[1762733700000,null],[1762734060000,null],[1762734420000,null],[1762734780000,null],[1762735140000,null],[1762735500000,null],[1762735860000,null],[1762736220000,null],[1762736580000,null],[1762736940000,null],[1762737300000,null],[1762737660000,null],[1762738020000,null],[1762738380000,null],[1762738740000,null],[1762739100000,null],[1762739460000,null],[1762739820000,null],[1762740180000,null],[1762740540000,null],[1762740900000,null],[1762741260000,null],[1762741620000,null],[1762741980000,null],[1762742340000,null],[1762742700000,null],[1762743060000,null],[1762743420000,null],[1762743780000,null],[1762744140000,null],[1762744500000,null],[1762744860000,null],[1762745220000,null],[1762745580000,null],[1762745940000,null],[1762746300000,null],[1762746660000,null],[1762747020000,null],[1762747380000,null],[1762747740000,null],[1762748100000,null],[1762748460000,null],[1762748820000,null],[1762749180000,null],[1762749540000,null],[1762749900000,null],[1762750260000,null],[1762750620000,null],[1762750980000,null],[1762751340000,null],[1762751700000,null],[1762752060000,null],[1762752420000,null],[1762752780000,null],[1762753140000,null],[1762753500000,null],[1762753860000,null],[1762754220000,null],[1762754580000,null],[1762754940000,null],[1762755300000,null],[1762755660000,null],[1762756020000,null],[1762756380000,null],[1762756740000,null],[1762757100000,null],[1762757460000,null],[1762757820000,null],[1762758180000,null],[1762758540000,null],[1762758900000,null],[1762759260000,null],[1762759620000,null],[1762759980000,null],[1762760340000,null],[1762760700000,null],[1762761060000,null],[1762761420000,null],[1762761780000,null],[1762762140000,null],[1762762500000,null],[1762762860000,null],[1762763220000,null],[1762763580000,null],[1762763940000,null],[1762764300000,null],[1762764660000,null],[1762765020000,null],[1762765380000,null],[1762765740000,null],[1762766100000,null],[1762766460000,null],[1762766820000,null],[1762767180000,null],[1762767540000,null],[1762767900000,null],[1762768260000,null],[1762768620000,null],[1762768980000,null],[1762769340000,null],[1762769700000,null],[1762770060000,null],[1762770420000,null],[1762770780000,null],[1762771140000,null],[1762771500000,20.5],[1762771860000,20.49],[1762772220000,20.49],[1762772580000,20.46],[1762772940000,20.46],[1762773300000,20.48],[1762773660000,null],[1762774020000,null],[1762774380000,null],[1762774740000,null],[1762775100000,null],[1762775460000,null],[1762775820000,null],[1762776180000,null],[1762776540000,null],[1762776900000,null],[1762777260000,null],[1762777620000,null],[1762777980000,null],[1762778340000,null],[1762778700000,null],[1762779060000,null],[1762779420000,null],[1762779780000,null],[1762780140000,null],[1762780500000,null],[1762780860000,null],[1762781220000,null],[1762781580000,20.53],[1762781940000,20.54],[1762782300000,20.56],[1762782660000,null],[1762783020000,null],[1762783380000,null],[1762783740000,null],[1762784100000,null],[1762784460000,null],[1762784820000,null],[1762785180000,null],[1762785540000,null],[1762785900000,null],[1762786260000,null],[1762786620000,null],[1762786980000,null],[1762787340000,null],[1762787700000,null],[1762788060000,null],[1762788420000,null],[1762788780000,20.68],[1762789140000,20.66],[1762789500000,20.67],[1762789860000,20.68],[1762790220000,20.66],[1762790580000,20.64],[1762790940000,20.65],[1762791300000,20.64],[1762791660000,20.63],[1762792020000,20.63],[1762792380000,20.64],[1762792740000,20.63],[1762793100000,20.62],[1762793460000,20.64],[1762793820000,20.64],[1762794180000,20.6],[1762794540000,20.6],[1762794900000,20.63],[1762795260000,20.65],[1762795620000,20.64],[1762795980000,20.62],[1762796340000,20.62],[1762796700000,20.63],[1762797060000,20.53],[1762797420000,20.5],[1762797780000,20.56],[1762798140000,20.57],[1762798500000,20.56],[1762798860000,20.57],[1762799220000,null],[1762799580000,null],[1762799940000,null],[1762800300000,null],[1762800660000,null],[1762801020000,null],[1762801380000,null],[1762801740000,null],[1762802100000,null],[1762802460000,null],[1762802820000,null],[1762803180000,null],[1762803540000,null],[1762803900000,null],[1762804260000,null],[1762804620000,null],[1762804980000,null],[1762805340000,null],[1762805700000,null],[1762806060000,null],[1762806420000,null],[1762806780000,null],[1762807140000,null],[1762807500000,null],[1762807860000,null],[1762808220000,null],[1762808580000,null],[1762808940000,null],[1762809300000,null],[1762809660000,null],[1762810020000,null],[1762810380000,null],[1762810740000,null],[1762811100000,null],[1762811460000,null],[1762811820000,null],[1762812180000,null],[1762812540000,null],[1762812900000,null],[1762813260000,null],[1762813620000,null],[1762813980000,20.58],[1762814340000,20.6],[1762814700000,20.59],[1762815060000,20.59],[1762815420000,20.6],[1762815780000,20.6],[1762816140000,20.62],[1762816500000,20.61],[1762816860000,20.61],[1762817220000,20.61],[1762817580000,20.6],[1762817940000,20.61],[1762818300000,20.61],[1762818660000,20.61],[1762819020000,20.63],[1762819380000,20.61],[1762819740000,20.62],[1762820100000,20.61],[1762820460000,20.61],[1762820820000,20.61],[1762821180000,20.6],[1762821540000,20.61],[1762821900000,20.61],[1762822260000,20.6],[1762822620000,20.58],[1762822980000,20.59],[1762823340000,20.59],[1762823700000,20.58],[1762824060000,20.59],[1762824420000,20.61],[1762824780000,20.61],[1762825140000,20.62],[1762825500000,20.62],[1762825860000,20.63],[1762826220000,20.64],[1762826580000,20.61],[1762826940000,20.59],[1762827300000,20.61],[1762827660000,20.6],[1762828020000,20.61],[1762828380000,20.6],[1762828740000,20.61],[1762829100000,20.6],[1762829460000,20.59],[1762829820000,20.58],[1762830180000,20.59],[1762830540000,20.58],[1762830900000,20.58],[1762831260000,20.58],[1762831620000,20.58],[1762831980000,20.57],[1762832340000,20.56],[1762832700000,20.57],[1762833060000,20.57],[1762833420000,20.56],[1762833780000,20.56],[1762834140000,null],[1762834500000,null],[1762834860000,null],[1762835220000,null],[1762835580000,null],[1762835940000,null],[1762836300000,null],[1762836660000,null],[1762837020000,null],[1762837380000,null],[1762837740000,null],[1762838100000,null],[1762838460000,null],[1762838820000,null],[1762839180000,null],[1762839540000,null],[1762839900000,null],[1762840260000,null],[1762840620000,null],[1762840980000,null],[1762841340000,null],[1762841700000,null],[1762842060000,null],[1762842420000,null],[1762842780000,null],[1762843140000,null],[1762843500000,null],[1762843860000,null],[1762844220000,null],[1762844580000,null],[1762844940000,null],[1762845300000,null],[1762845660000,null],[1762846020000,null],[1762846380000,null],[1762846740000,null],[1762847100000,null],[1762847460000,null],[1762847820000,null],[1762848180000,null],[1762848540000,null],[1762848900000,null],[1762849260000,null],[1762849620000,null],[1762849980000,null],[1762850340000,null],[1762850700000,null],[1762851060000,null],[1762851420000,null],[1762851780000,null],[1762852140000,null],[1762852500000,null],[1762852860000,null],[1762853220000,null],[1762853580000,null],[1762853940000,null],[1762854300000,null],[1762854660000,null],[1762855020000,null],[1762855380000,null],[1762855740000,null],[1762856100000,null],[1762856460000,null],[1762856820000,null],[1762857180000,null],[1762857540000,null],[1762857900000,null],[1762858260000,20.58],[1762858620000,20.58],[1762858980000,null],[1762859340000,20.6],[1762859700000,20.61],[1762860060000,null],[1762860420000,null],[1762860780000,null],[1762861140000,null],[1762861500000,null],[1762861860000,null],[1762862220000,null],[1762862580000,null],[1762862940000,null],[1762863300000,null],[1762863660000,null],[1762864020000,null],[1762864380000,null],[1762864740000,null],[1762865100000,null],[1762865460000,null],[1762865820000,null],[1762866180000,null],[1762866540000,null],[1762866900000,null],[1762867260000,null],[1762867620000,null],[1762867980000,null],[1762868340000,null],[1762868700000,null],[1762869060000,null],[1762869420000,null],[1762869780000,null],[1762870140000,null],[1762870500000,null],[1762870860000,null],[1762871220000,null],[1762871580000,null],[1762871940000,null],[1762872300000,null],[1762872660000,null],[1762873020000,null],[1762873380000,null],[1762873740000,null],[1762874100000,null],[1762874460000,null],[1762874820000,null],[1762875180000,null],[1762875540000,null],[1762875900000,null],[1762876260000,null],[1762876620000,null],[1762876980000,null],[1762877340000,null],[1762877700000,null],[1762878060000,null],[1762878420000,null],[1762878780000,null],[1762879140000,null],[1762879500000,null],[1762879860000,null],[1762880220000,null],[1762880580000,null],[1762880940000,null],[1762881300000,null],[1762881660000,null],[1762882020000,null],[1762882380000,null],[1762882740000,null],[1762883100000,null],[1762883460000,null],[1762883820000,null],[1762884180000,null],[1762884540000,null],[1762884900000,20.75],[1762885260000,null],[1762885620000,null],[1762885980000,null],[1762886340000,null],[1762886700000,null],[1762887060000,null],[1762887420000,null],[1762887780000,null],[1762888140000,null],[1762888500000,null],[1762888860000,null],[1762889220000,20.7],[1762889580000,null],[1762889940000,null],[1762890300000,null],[1762890660000,null],[1762891020000,null],[1762891380000,null],[1762891740000,null],[1762892100000,null],[1762892460000,null],[1762892820000,null],[1762893180000,null],[1762893540000,null],[1762893900000,null],[1762894260000,20.79],[1762894620000,20.78],[1762894980000,20.79],[1762895340000,20.78],[1762895700000,20.79],[1762896060000,20.8],[1762896420000,20.8],[1762896780000,null],[1762897140000,null],[1762897500000,null],[1762897860000,null],[1762898220000,null],[1762898580000,null],[1762898940000,null],[1762899300000,null],[1762899660000,null],[1762900020000,null],[1762900380000,null],[1762900740000,null],[1762901100000,null],[1762901460000,null],[1762901820000,null],[1762902180000,null],[1762902540000,null],[1762902900000,null],[1762903260000,null],[1762903620000,null],[1762903980000,null],[1762904340000,null],[1762904700000,null],[1762905060000,null],[1762905420000,null],[1762905780000,null],[1762906140000,null],[1762906500000,null],[1762906860000,null],[1762907220000,null],[1762907580000,null],[1762907940000,null],[1762908300000,20.8],[1762908660000,20.8],[1762909020000,20.79],[1762909380000,20.8],[1762909740000,20.79],[1762910100000,20.79],[1762910460000,20.8],[1762910820000,20.79],[1762911180000,20.79],[1762911540000,20.78],[1762911900000,20.77],[1762912260000,20.77],[1762912620000,20.77],[1762912980000,20.78],[1762913340000,20.76],[1762913700000,20.76],[1762914060000,20.76],[1762914420000,20.77],[1762914780000,20.78],[1762915140000,20.78],[1762915500000,20.78],[1762915860000,20.77],[1762916220000,20.76],[1762916580000,20.76],[1762916940000,20.72],[1762917300000,20.71],[1762917660000,20.71],[1762918020000,20.71],[1762918380000,20.71],[1762918740000,20.69],[1762919100000,20.7],[1762919460000,20.7],[1762919820000,20.71],[1762920180000,20.7],[1762920540000,20.69],[1762920900000,20.68],[1762921260000,20.66],[1762921620000,20.68],[1762921980000,20.69],[1762922340000,20.66],[1762922700000,20.65],[1762923060000,20.67],[1762923420000,20.67],[1762923780000,20.68],[1762924140000,20.68],[1762924500000,20.68],[1762924860000,20.69],[1762925220000,20.7],[1762925580000,null],[1762925940000,null],[1762926300000,null],[1762926660000,null],[1762927020000,null],[1762927380000,20.67],[1762927740000,null],[1762928100000,null],[1762928460000,null],[1762928820000,null],[1762929180000,null],[1762929540000,null],[1762929900000,null],[1762930260000,20.66],[1762930620000,null],[1762930980000,null],[1762931340000,null],[1762931700000,null],[1762932060000,null],[1762932420000,null],[1762932780000,null],[1762933140000,null],[1762933500000,null],[1762933860000,null],[1762934220000,null],[1762934580000,null],[1762934940000,null],[1762935300000,null],[1762935660000,null],[1762936020000,null],[1762936380000,null],[1762936740000,null],[1762937100000,null],[1762937460000,null],[1762937820000,null],[1762938180000,null],[1762938540000,null],[1762938900000,null],[1762939260000,null],[1762939620000,null],[1762939980000,null],[1762940340000,null],[1762940700000,null],[1762941060000,null],[1762941420000,null],[1762941780000,null],[1762942140000,null],[1762942500000,null],[1762942860000,null],[1762943220000,null],[1762943580000,null],[1762943940000,null],[1762944300000,null],[1762944660000,null],[1762945020000,null],[1762945380000,null],[1762945740000,null],[1762946100000,null],[1762946460000,null],[1762946820000,null],[1762947180000,null],[1762947540000,null],[1762947900000,null],[1762948260000,null],[1762948620000,null],[1762948980000,null],[1762949340000,null],[1762949700000,null],[1762950060000,null],[1762950420000,null],[1762950780000,null],[1762951140000,null],[1762951500000,null],[1762951860000,null],[1762952220000,null],[1762952580000,null],[1762952940000,null],[1762953300000,null],[1762953660000,null],[1762954020000,null],[1762954380000,null],[1762954740000,null],[1762955100000,null],[1762955460000,null],[1762955820000,null],[1762956180000,null],[1762956540000,null],[1762956900000,null],[1762957260000,null],[1762957620000,null],[1762957980000,null],[1762958340000,null],[1762958700000,null],[1762959060000,null],[1762959420000,null],[1762959780000,null],[1762960140000,null],[1762960500000,null],[1762960860000,null],[1762961220000,null],[1762961580000,null],[1762961940000,null],[1762962300000,null],[1762962660000,null],[1762963020000,null],[1762963380000,null],[1762963740000,null],[1762964100000,null],[1762964460000,null],[1762964820000,20.82],[1762965180000,20.82],[1762965540000,20.82],[1762965900000,20.81],[1762966260000,20.81],[1762966620000,null],[1762966980000,null],[1762967340000,20.82],[1762967700000,20.8],[1762968060000,20.8],[1762968420000,20.8],[1762968780000,20.8],[1762969140000,20.8],[1762969500000,20.8],[1762969860000,20.79],[1762970220000,20.79],[1762970580000,20.78],[1762970940000,null],[1762971300000,20.78],[1762971660000,20.76],[1762972020000,20.75],[1762972380000,null],[1762972740000,null],[1762973100000,null],[1762973460000,null],[1762973820000,null],[1762974180000,null],[1762974540000,null],[1762974900000,null],[1762975260000,null],[1762975620000,null],[1762975980000,null],[1762976340000,null],[1762976700000,null],[1762977060000,null],[1762977420000,null],[1762977780000,null],[1762978140000,null],[1762978500000,20.74],[1762978860000,20.76],[1762979220000,null],[1762979580000,null],[1762979940000,null],[1762980300000,null],[1762980660000,null],[1762981020000,null],[1762981380000,null],[1762981740000,null],[1762982100000,null],[1762982460000,null],[1762982820000,null],[1762983180000,null],[1762983540000,null],[1762983900000,null],[1762984260000,null],[1762984620000,null],[1762984980000,20.79],[1762985340000,null],[1762985700000,null],[1762986060000,20.78],[1762986420000,20.78],[1762986780000,20.79],[1762987140000,20.76],[1762987500000,20.78],[1762987860000,20.77],[1762988220000,20.78],[1762988580000,20.78],[1762988940000,20.69],[1762989300000,20.74],[1762989660000,null],[1762990020000,null],[1762990380000,null],[1762990740000,null],[1762991100000,null],[1762991460000,null],[1762991820000,null],[1762992180000,null],[1762992540000,null],[1762992900000,null],[1762993260000,null],[1762993620000,null],[1762993980000,null],[1762994340000,null],[1762994700000,null],[1762995060000,null],[1762995420000,null],[1762995780000,null],[1762996140000,null],[1762996500000,null],[1762996860000,null],[1762997220000,null],[1762997580000,null],[1762997940000,null],[1762998300000,20.7],[1762998660000,null],[1762999020000,null],[1762999380000,20.7],[1762999740000,20.71],[1763000100000,null],[1763000460000,null],[1763000820000,null],[1763001180000,null],[1763001540000,null],[1763001900000,null],[1763002260000,null],[1763002620000,20.72],[1763002980000,20.72],[1763003340000,20.74],[1763003700000,20.73],[1763004060000,20.72],[1763004420000,20.72],[1763004780000,20.72],[1763005140000,20.72],[1763005500000,20.72],[1763005860000,20.71],[1763006220000,20.7],[1763006580000,null],[1763006940000,null],[1763007300000,null],[1763007660000,null],[1763008020000,null],[1763008380000,null],[1763008740000,null],[1763009100000,null],[1763009460000,20.7],[1763009820000,20.7],[1763010180000,20.69],[1763010540000,20.67],[1763010900000,20.65],[1763011260000,20.62],[1763011620000,20.63],[1763011980000,20.63],[1763012340000,20.63],[1763012700000,20.64],[1763013060000,20.65],[1763013420000,20.64],[1763013780000,20.62],[1763014140000,20.61],[1763014500000,20.62],[1763014860000,20.62],[1763015220000,20.58],[1763015580000,20.6],[1763015940000,20.63],[1763016300000,20.65],[1763016660000,20.64],[1763017020000,20.66],[1763017380000,20.66],[1763017740000,20.67],[1763018100000,20.67],[1763018460000,20.67],[1763018820000,20.62],[1763019180000,20.61],[1763019540000,20.61],[1763019900000,20.61],[1763020260000,20.62],[1763020620000,20.63],[1763020980000,20.64],[1763021340000,20.65],[1763021700000,20.67],[1763022060000,20.69],[1763022420000,20.69],[1763022780000,20.69],[1763023140000,20.69],[1763023500000,20.69],[1763023860000,20.69],[1763024220000,20.69],[1763024580000,20.68],[1763024940000,20.69],[1763025300000,20.7],[1763025660000,20.69],[1763026020000,20.7],[1763026380000,20.7],[1763026740000,20.71],[1763027100000,20.71],[1763027460000,20.71],[1763027820000,20.71],[1763028180000,20.72],[1763028540000,20.72],[1763028900000,null],[1763029260000,null],[1763029620000,null],[1763029980000,null],[1763030340000,null],[1763030700000,null],[1763031060000,null],[1763031420000,null],[1763031780000,null],[1763032140000,null],[1763032500000,null],[1763032860000,null],[1763033220000,null],[1763033580000,null],[1763033940000,null],[1763034300000,null],[1763034660000,null],[1763035020000,null],[1763035380000,null],[1763035740000,null],[1763036100000,null],[1763036460000,null],[1763036820000,null],[1763037180000,null],[1763037540000,null],[1763037900000,null],[1763038260000,null],[1763038620000,null],[1763038980000,null],[1763039340000,null],[1763039700000,null],[1763040060000,null],[1763040420000,null],[1763040780000,null],[1763041140000,null],[1763041500000,null],[1763041860000,null],[1763042220000,null],[1763042580000,null],[1763042940000,null],[1763043300000,null],[1763043660000,null],[1763044020000,null],[1763044380000,null],[1763044740000,null],[1763045100000,null],[1763045460000,null],[1763045820000,null],[1763046180000,null],[1763046540000,null],[1763046900000,null],[1763047260000,null],[1763047620000,20.89],[1763047980000,20.88],[1763048340000,20.88],[1763048700000,null],[1763049060000,null],[1763049420000,null],[1763049780000,null],[1763050140000,null],[1763050500000,null],[1763050860000,null],[1763051220000,null],[1763051580000,null],[1763051940000,null],[1763052300000,null],[1763052660000,null],[1763053020000,null],[1763053380000,null],[1763053740000,null],[1763054100000,null],[1763054460000,null],[1763054820000,null],[1763055180000,null],[1763055540000,null],[1763055900000,null],[1763056260000,null],[1763056620000,null],[1763056980000,null],[1763057340000,null],[1763057700000,null],[1763058060000,null],[1763058420000,null],[1763058780000,null],[1763059140000,null],[1763059500000,null],[1763059860000,null],[1763060220000,null],[1763060580000,null],[1763060940000,null],[1763061300000,null],[1763061660000,null],[1763062020000,null],[1763062380000,null],[1763062740000,null],[1763063100000,null],[1763063460000,null],[1763063820000,null],[1763064180000,null],[1763064540000,null],[1763064900000,null],[1763065260000,null],[1763065620000,null],[1763065980000,null],[1763066340000,null],[1763066700000,null],[1763067060000,null],[1763067420000,null],[1763067780000,null],[1763068140000,null],[1763068500000,null],[1763068860000,null],[1763069220000,null],[1763069580000,null],[1763069940000,null],[1763070300000,20.65],[1763070660000,null],[1763071020000,null],[1763071380000,null],[1763071740000,null],[1763072100000,null],[1763072460000,null],[1763072820000,null],[1763073180000,null],[1763073540000,null],[1763073900000,null],[1763074260000,null],[1763074620000,null],[1763074980000,null],[1763075340000,null],[1763075700000,null],[1763076060000,null],[1763076420000,null],[1763076780000,null],[1763077140000,20.59],[1763077500000,null],[1763077860000,null],[1763078220000,null],[1763078580000,null],[1763078940000,null],[1763079300000,null],[1763079660000,null],[1763080020000,null],[1763080380000,null],[1763080740000,null],[1763081100000,null],[1763081460000,null],[1763081820000,null],[1763082180000,null],[1763082540000,null],[1763082900000,null],[1763083260000,null],[1763083620000,null],[1763083980000,null],[1763084340000,null],[1763084700000,null],[1763085060000,null],[1763085420000,null],[1763085780000,null],[1763086140000,null],[1763086500000,null],[1763086860000,null],[1763087220000,null],[1763087580000,null],[1763087940000,null],[1763088300000,null],[1763088660000,null],[1763089020000,null],[1763089380000,20.51],[1763089740000,null],[1763090100000,null],[1763090460000,null],[1763090820000,null],[1763091180000,null],[1763091540000,null],[1763091900000,null],[1763092260000,null],[1763092620000,20.51],[1763092980000,20.51],[1763093340000,20.5],[1763093700000,20.5],[1763094060000,null],[1763094420000,null],[1763094780000,null],[1763095140000,null],[1763095500000,null],[1763095860000,null],[1763096220000,null],[1763096580000,null],[1763096940000,null],[1763097300000,null],[1763097660000,null],[1763098020000,null],[1763098380000,null],[1763098740000,null],[1763099100000,null],[1763099460000,null],[1763099820000,null],[1763100180000,null],[1763100540000,null],[1763100900000,null],[1763101260000,null],[1763101620000,null],[1763101980000,null],[1763102340000,null],[1763102700000,null],[1763103060000,null],[1763103420000,null],[1763103780000,null],[1763104140000,null],[1763104500000,null],[1763104860000,null],[1763105220000,null],[1763105580000,null],[1763105940000,null],[1763106300000,null],[1763106660000,null],[1763107020000,null],[1763107380000,null],[1763107740000,null],[1763108100000,null],[1763108460000,null],[1763108820000,null],[1763109180000,null],[1763109540000,null],[1763109900000,null],[1763110260000,null],[1763110620000,null],[1763110980000,null],[1763111340000,null],[1763111700000,null],[1763112060000,null],[1763112420000,null],[1763112780000,null],[1763113140000,null],[1763113500000,null],[1763113860000,null],[1763114220000,null],[1763114580000,null],[1763114940000,null],[1763115300000,null],[1763115660000,null],[1763116020000,null],[1763116380000,null],[1763116740000,null],[1763117100000,null],[1763117460000,null],[1763117820000,null],[1763118180000,null],[1763118540000,null],[1763118900000,null],[1763119260000,null],[1763119620000,null],[1763119980000,null],[1763120340000,null],[1763120700000,null],[1763121060000,null],[1763121420000,null],[1763121780000,null],[1763122140000,null],[1763122500000,null],[1763122860000,null],[1763123220000,null],[1763123580000,null],[1763123940000,null],[1763124300000,null],[1763124660000,null],[1763125020000,null],[1763125380000,null],[1763125740000,null],[1763126100000,null],[1763126460000,null],[1763126820000,null],[1763127180000,null],[1763127540000,null],[1763127900000,null],[1763128260000,null],[1763128620000,null],[1763128980000,null],[1763129340000,null],[1763129700000,null],[1763130060000,null],[1763130420000,null],[1763130780000,null],[1763131140000,null],[1763131500000,20.44],[1763131860000,20.44],[1763132220000,20.44],[1763132580000,null],[1763132940000,null],[1763133300000,null],[1763133660000,null],[1763134020000,null],[1763134380000,null],[1763134740000,null],[1763135100000,null],[1763135460000,null],[1763135820000,null],[1763136180000,null],[1763136540000,null],[1763136900000,null],[1763137260000,null],[1763137620000,null],[1763137980000,null],[1763138340000,null],[1763138700000,null],[1763139060000,null],[1763139420000,null],[1763139780000,null],[1763140140000,null],[1763140500000,null],[1763140860000,null],[1763141220000,null],[1763141580000,null],[1763141940000,null],[1763142300000,null],[1763142660000,null],[1763143020000,null],[1763143380000,null],[1763143740000,null],[1763144100000,null],[1763144460000,null],[1763144820000,null],[1763145180000,null],[1763145540000,null],[1763145900000,null],[1763146260000,20.33],[1763146620000,20.33],[1763146980000,20.33],[1763147340000,20.32],[1763147700000,20.32],[1763148060000,20.32],[1763148420000,20.32],[1763148780000,20.31],[1763149140000,20.31],[1763149500000,null],[1763149860000,null],[1763150220000,null],[1763150580000,null],[1763150940000,20.29],[1763151300000,null],[1763151660000,20.28],[1763152020000,20.28],[1763152380000,20.28],[1763152740000,20.28],[1763153100000,20.27],[1763153460000,20.27],[1763153820000,20.27],[1763154180000,20.27],[1763154540000,20.27],[1763154900000,20.26],[1763155260000,20.25],[1763155620000,20.25],[1763155980000,20.25],[1763156340000,20.25],[1763156700000,20.24],[1763157060000,null],[1763157420000,null],[1763157780000,null],[1763158140000,null],[1763158500000,null],[1763158860000,null],[1763159220000,null],[1763159580000,null],[1763159940000,null],[1763160300000,null],[1763160660000,null],[1763161020000,null],[1763161380000,null],[1763161740000,null],[1763162100000,null],[1763162460000,null],[1763162820000,null],[1763163180000,null],[1763163540000,null],[1763163900000,null],[1763164260000,null],[1763164620000,null],[1763164980000,null],[1763165340000,null],[1763165700000,null],[1763166060000,null],[1763166420000,null],[1763166780000,null],[1763167140000,null],[1763167500000,null],[1763167860000,null],[1763168220000,null],[1763168580000,null],[1763168940000,null],[1763169300000,null],[1763169660000,null],[1763170020000,null],[1763170380000,null],[1763170740000,null],[1763171100000,null],[1763171460000,null],[1763171820000,null],[1763172180000,null],[1763172540000,null],[1763172900000,null],[1763173260000,null],[1763173620000,null],[1763173980000,null],[1763174340000,null],[1763174700000,null],[1763175060000,null],[1763175420000,null],[1763175780000,null],[1763176140000,null],[1763176500000,null],[1763176860000,null],[1763177220000,null],[1763177580000,null],[1763177940000,null],[1763178300000,null],[1763178660000,null],[1763179020000,null],[1763179380000,null],[1763179740000,null],[1763180100000,null],[1763180460000,null],[1763180820000,null],[1763181180000,null],[1763181540000,null],[1763181900000,null],[1763182260000,null],[1763182620000,null],[1763182980000,null],[1763183340000,null],[1763183700000,null],[1763184060000,null],[1763184420000,null],[1763184780000,null],[1763185140000,null],[1763185500000,null],[1763185860000,null],[1763186220000,null],[1763186580000,null],[1763186940000,null],[1763187300000,null],[1763187660000,null],[1763188020000,null],[1763188380000,null],[1763188740000,null],[1763189100000,null],[1763189460000,null],[1763189820000,null],[1763190180000,null],[1763190540000,null],[1763190900000,null],[1763191260000,null],[1763191620000,null],[1763191980000,null],[1763192340000,null],[1763192700000,null],[1763193060000,null],[1763193420000,null],[1763193780000,null],[1763194140000,null],[1763194500000,null],[1763194860000,null],[1763195220000,null],[1763195580000,null],[1763195940000,null],[1763196300000,null],[1763196660000,null],[1763197020000,null],[1763197380000,null],[1763197740000,null],[1763198100000,null],[1763198460000,null],[1763198820000,null],[1763199180000,null],[1763199540000,null],[1763199900000,null],[1763200260000,null],[1763200620000,null],[1763200980000,null],[1763201340000,null],[1763201700000,null],[1763202060000,null],[1763202420000,null],[1763202780000,null],[1763203140000,null],[1763203500000,null],[1763203860000,null],[1763204220000,null],[1763204580000,null],[1763204940000,null],[1763205300000,null],[1763205660000,null],[1763206020000,null],[1763206380000,null],[1763206740000,null],[1763207100000,null],[1763207460000,null],[1763207820000,null],[1763208180000,null],[1763208540000,null],[1763208900000,null],[1763209260000,null],[1763209620000,null],[1763209980000,null],[1763210340000,null],[1763210700000,null],[1763211060000,null],[1763211420000,null],[1763211780000,null],[1763212140000,null],[1763212500000,null],[1763212860000,null],[1763213220000,null],[1763213580000,null],[1763213940000,null],[1763214300000,null],[1763214660000,null],[1763215020000,null],[1763215380000,null],[1763215740000,null],[1763216100000,null],[1763216460000,null],[1763216820000,null],[1763217180000,null],[1763217540000,null],[1763217900000,null],[1763218260000,null],[1763218620000,null],[1763218980000,null],[1763219340000,null],[1763219700000,null],[1763220060000,null],[1763220420000,null],[1763220780000,null],[1763221140000,null],[1763221500000,null],[1763221860000,null],[1763222220000,null],[1763222580000,null],[1763222940000,null],[1763223300000,null],[1763223660000,null],[1763224020000,null],[1763224380000,null],[1763224740000,null],[1763225100000,null],[1763225460000,null],[1763225820000,null],[1763226180000,null],[1763226540000,null],[1763226900000,null],[1763227260000,null],[1763227620000,null],[1763227980000,null],[1763228340000,null],[1763228700000,null],[1763229060000,null],[1763229420000,null],[1763229780000,null],[1763230140000,20.2],[1763230500000,20.16],[1763230860000,null],[1763231220000,null],[1763231580000,null],[1763231940000,null],[1763232300000,null],[1763232660000,null],[1763233020000,null],[1763233380000,null],[1763233740000,null],[1763234100000,null],[1763234460000,null],[1763234820000,null],[1763235180000,null],[1763235540000,null],[1763235900000,null],[1763236260000,null],[1763236620000,null],[1763236980000,null],[1763237340000,null],[1763237700000,null],[1763238060000,null],[1763238420000,null],[1763238780000,null],[1763239140000,null],[1763239500000,null],[1763239860000,null],[1763240220000,null],[1763240580000,null],[1763240940000,null],[1763241300000,null],[1763241660000,null],[1763242020000,null],[1763242380000,null],[1763242740000,null],[1763243100000,null],[1763243460000,null],[1763243820000,null],[1763244180000,null],[1763244540000,null],[1763244900000,null],[1763245260000,20.19],[1763245620000,20.22],[1763245980000,20.14],[1763246340000,20.06],[1763246700000,20.03],[1763247060000,20.05],[1763247420000,20.02],[1763247780000,20.03],[1763248140000,20.01],[1763248500000,20.01],[1763248860000,20.01],[1763249220000,20.07],[1763249580000,20.07],[1763249940000,20.05],[1763250300000,20.06],[1763250660000,20.07],[1763251020000,null],[1763251380000,20.03],[1763251740000,20.0],[1763252100000,19.99],[1763252460000,19.96],[1763252820000,19.96],[1763253180000,20.0],[1763253540000,19.99],[1763253900000,19.97],[1763254260000,19.98],[1763254620000,20.01],[1763254980000,20.02],[1763255340000,20.02],[1763255700000,20.01],[1763256060000,20.0],[1763256420000,20.01],[1763256780000,20.03],[1763257140000,20.01],[1763257500000,19.99],[1763257860000,19.99],[1763258220000,19.98],[1763258580000,19.97],[1763258940000,19.97],[1763259300000,19.95],[1763259660000,19.94],[1763260020000,19.94],[1763260380000,19.89],[1763260740000,19.83],[1763261100000,19.86],[1763261460000,19.87],[1763261820000,19.89],[1763262180000,19.89],[1763262540000,19.91],[1763262900000,19.9],[1763263260000,19.89],[1763263620000,19.85],[1763263980000,19.84],[1763264340000,19.82],[1763264700000,19.81],[1763265060000,19.81],[1763265420000,19.77],[1763265780000,19.73],[1763266140000,19.78],[1763266500000,19.8],[1763266860000,19.87],[1763267220000,19.87],[1763267580000,19.87],[1763267940000,19.85],[1763268300000,19.86],[1763268660000,19.81],[1763269020000,19.79],[1763269380000,19.78],[1763269740000,19.79],[1763270100000,19.82],[1763270460000,19.84],[1763270820000,19.83],[1763271180000,19.84],[1763271540000,19.83],[1763271900000,19.79],[1763272260000,19.72],[1763272620000,19.69],[1763272980000,19.74],[1763273340000,19.82],[1763273700000,19.79],[1763274060000,19.84],[1763274420000,19.84],[1763274780000,19.85],[1763275140000,19.81],[1763275500000,19.82],[1763275860000,19.81],[1763276220000,19.81],[1763276580000,19.81],[1763276940000,19.81],[1763277300000,19.78],[1763277660000,19.78],[1763278020000,19.78],[1763278380000,19.79],[1763278740000,19.81],[1763279100000,19.81],[1763279460000,19.82],[1763279820000,19.84],[1763280180000,19.85],[1763280540000,19.85],[1763280900000,19.85],[1763281260000,19.86],[1763281620000,19.84],[1763281980000,19.81],[1763282340000,19.82],[1763282700000,19.83],[1763283060000,19.81],[1763283420000,19.82],[1763283780000,19.81],[1763284140000,19.82],[1763284500000,19.84],[1763284860000,19.82],[1763285220000,19.85],[1763285580000,19.82],[1763285940000,19.84],[1763286300000,19.82],[1763286660000,19.83],[1763287020000,19.84],[1763287380000,19.84],[1763287740000,19.84],[1763288100000,19.86],[1763288460000,19.86],[1763288820000,19.85],[1763289180000,19.86],[1763289540000,19.87],[1763289900000,19.89],[1763290260000,19.88],[1763290620000,19.89],[1763290980000,19.91],[1763291340000,19.93],[1763291700000,19.95],[1763292060000,19.95],[1763292420000,19.97],[1763292780000,19.96],[1763293140000,19.96],[1763293500000,20.0],[1763293860000,20.01],[1763294220000,19.99],[1763294580000,20.0],[1763294940000,20.0],[1763295300000,19.99],[1763295660000,20.01],[1763296020000,20.0],[1763296380000,19.98],[1763296740000,19.96],[1763297100000,19.95],[1763297460000,19.95],[1763297820000,19.96],[1763298180000,19.98],[1763298540000,20.0],[1763298900000,20.01],[1763299260000,19.99],[1763299620000,19.99],[1763299980000,20.02],[1763300340000,20.04],[1763300700000,20.05],[1763301060000,20.06],[1763301420000,20.06],[1763301780000,20.07],[1763302140000,20.08],[1763302500000,20.09],[1763302860000,20.08],[1763303220000,20.09],[1763303580000,20.09],[1763303940000,20.09],[1763304300000,20.08],[1763304660000,20.08],[1763305020000,20.08],[1763305380000,20.08],[1763305740000,20.09],[1763306100000,20.08],[1763306460000,20.1],[1763306820000,20.1],[1763307180000,20.1],[1763307540000,20.09],[1763307900000,20.09],[1763308260000,20.09],[1763308620000,20.09],[1763308980000,20.08],[1763309340000,20.06],[1763309700000,20.06],[1763310060000,20.06],[1763310420000,20.05],[1763310780000,20.05],[1763311140000,20.05],[1763311500000,20.0],[1763311860000,20.02],[1763312220000,20.04],[1763312580000,20.03],[1763312940000,20.04],[1763313300000,20.02],[1763313660000,20.04],[1763314020000,20.04],[1763314380000,20.02],[1763314740000,20.02],[1763315100000,20.03],[1763315460000,19.99],[1763315820000,19.98],[1763316180000,20.01],[1763316540000,20.02],[1763316900000,20.03],[1763317260000,20.04],[1763317620000,20.07],[1763317980000,null],[1763318340000,20.04],[1763318700000,20.05],[1763319060000,20.0],[1763319420000,19.93],[1763319780000,19.89],[1763320140000,19.93],[1763320500000,19.98],[1763320860000,null],[1763321220000,20.05],[1763321580000,19.98],[1763321940000,19.99],[1763322300000,20.0],[1763322660000,20.02],[1763323020000,19.97],[1763323380000,19.92],[1763323740000,19.98],[1763324100000,20.02],[1763324460000,19.95],[1763324820000,19.99],[1763325180000,19.95],[1763325540000,19.9],[1763325900000,19.92],[1763326260000,20.0],[1763326620000,20.03],[1763326980000,20.04],[1763327340000,20.07],[1763327700000,20.03],[1763328060000,20.04],[1763328420000,20.05],[1763328780000,19.99],[1763329140000,19.96],[1763329500000,19.93],[1763329860000,19.9],[1763330220000,19.91],[1763330580000,19.91],[1763330940000,19.98],[1763331300000,19.99],[1763331660000,19.96],[1763332020000,19.94],[1763332380000,19.88],[1763332740000,19.85],[1763333100000,19.82],[1763333460000,19.78],[1763333820000,19.78],[1763334180000,19.84],[1763334540000,19.79],[1763334900000,19.81],[1763335260000,19.79],[1763335620000,19.77],[1763335980000,null],[1763336340000,19.73],[1763336700000,19.72],[1763337060000,19.69],[1763337420000,19.7],[1763337780000,19.72],[1763338140000,19.7],[1763338500000,19.68],[1763338860000,19.67],[1763339220000,19.65],[1763339580000,19.64],[1763339940000,19.66],[1763340300000,19.67],[1763340660000,19.66],[1763341020000,19.68],[1763341380000,19.67],[1763341740000,19.69],[1763342100000,19.64],[1763342460000,19.65],[1763342820000,null],[1763343180000,19.65],[1763343540000,19.66],[1763343900000,19.66],[1763344260000,null],[1763344620000,null],[1763344980000,null],[1763345340000,null],[1763345700000,null],[1763346060000,19.63],[1763346420000,19.62],[1763346780000,19.62],[1763347140000,19.63],[1763347500000,19.63],[1763347860000,19.64],[1763348220000,19.63],[1763348580000,19.61],[1763348940000,19.6],[1763349300000,19.59],[1763349660000,19.59],[1763350020000,19.59],[1763350380000,null],[1763350740000,19.59],[1763351100000,19.57],[1763351460000,19.57],[1763351820000,19.56],[1763352180000,19.56],[1763352540000,19.58],[1763352900000,19.58],[1763353260000,19.59],[1763353620000,19.6],[1763353980000,19.6],[1763354340000,19.61],[1763354700000,19.62],[1763355060000,19.62],[1763355420000,19.66],[1763355780000,19.64],[1763356140000,19.63],[1763356500000,19.63],[1763356860000,19.64],[1763357220000,19.65],[1763357580000,19.66],[1763357940000,19.67],[1763358300000,19.67],[1763358660000,19.64],[1763359020000,19.65],[1763359380000,19.64],[1763359740000,19.66],[1763360100000,19.66],[1763360460000,null],[1763360820000,null],[1763361180000,null],[1763361540000,null],[1763361900000,null],[1763362260000,null],[1763362620000,null],[1763362980000,19.69],[1763363340000,19.69],[1763363700000,19.71],[1763364060000,19.71],[1763364420000,19.71],[1763364780000,19.72],[1763365140000,19.7],[1763365500000,19.7],[1763365860000,19.7],[1763366220000,19.73],[1763366580000,19.73],[1763366940000,19.74],[1763367300000,19.74],[1763367660000,19.75],[1763368020000,19.75],[1763368380000,19.75],[1763368740000,19.74],[1763369100000,19.74],[1763369460000,19.73],[1763369820000,19.74],[1763370180000,19.76],[1763370540000,19.76],[1763370900000,19.76],[1763371260000,19.7],[1763371620000,19.72],[1763371980000,19.73],[1763372340000,19.74],[1763372700000,19.76],[1763373060000,19.74],[1763373420000,19.77],[1763373780000,19.77],[1763374140000,null],[1763374500000,null],[1763374860000,null],[1763375220000,null],[1763375580000,null],[1763375940000,null],[1763376300000,null],[1763376660000,null],[1763377020000,null],[1763377380000,null],[1763377740000,null],[1763378100000,null],[1763378460000,null],[1763378820000,null],[1763379180000,19.82],[1763379540000,19.81],[1763379900000,19.82],[1763380260000,19.82],[1763380620000,19.84],[1763380980000,19.85],[1763381340000,19.84],[1763381700000,19.86],[1763382060000,19.85],[1763382420000,19.86],[1763382780000,19.86],[1763383140000,19.86],[1763383500000,19.86],[1763383860000,null],[1763384220000,null],[1763384580000,null],[1763384940000,null],[1763385300000,null],[1763385660000,null],[1763386020000,19.89],[1763386380000,19.9],[1763386740000,19.9],[1763387100000,19.89],[1763387460000,19.89],[1763387820000,19.89],[1763388180000,19.89],[1763388540000,19.88],[1763388900000,19.88],[1763389260000,19.88],[1763389620000,19.86],[1763389980000,19.86],[1763390340000,19.85],[1763390700000,19.85],[1763391060000,19.86],[1763391420000,19.86],[1763391780000,19.88],[1763392140000,19.86],[1763392500000,19.83],[1763392860000,19.83],[1763393220000,19.8],[1763393580000,19.81],[1763393940000,null],[1763394300000,null],[1763394660000,null],[1763395020000,null],[1763395380000,null],[1763395740000,null],[1763396100000,null],[1763396460000,19.89],[1763396820000,19.88],[1763397180000,19.88],[1763397540000,19.88],[1763397900000,19.88],[1763398260000,19.87],[1763398620000,19.88],[1763398980000,19.88],[1763399340000,19.89],[1763399700000,19.89],[1763400060000,19.89],[1763400420000,19.88],[1763400780000,19.89],[1763401140000,19.89],[1763401500000,19.89],[1763401860000,19.87],[1763402220000,19.87],[1763402580000,19.87],[1763402940000,19.88],[1763403300000,19.87],[1763403660000,19.86],[1763404020000,19.86],[1763404380000,19.86],[1763404740000,19.85],[1763405100000,19.85],[1763405460000,19.85],[1763405820000,19.86],[1763406180000,19.86],[1763406540000,19.86],[1763406900000,19.87],[1763407260000,19.87],[1763407620000,19.88],[1763407980000,19.87],[1763408340000,19.87],[1763408700000,19.87],[1763409060000,null],[1763409420000,null],[1763409780000,null],[1763410140000,null],[1763410500000,null],[1763410860000,null],[1763411220000,null],[1763411580000,null],[1763411940000,null],[1763412300000,null],[1763412660000,null],[1763413020000,null],[1763413380000,null],[1763413740000,null],[1763414100000,null],[1763414460000,19.91],[1763414820000,19.9],[1763415180000,19.9],[1763415540000,19.89],[1763415900000,19.9],[1763416260000,19.9],[1763416620000,19.9],[1763416980000,19.91],[1763417340000,19.91],[1763417700000,19.9],[1763418060000,19.9],[1763418420000,19.9],[1763418780000,19.91],[1763419140000,19.91],[1763419500000,19.92],[1763419860000,19.92],[1763420220000,19.91],[1763420580000,19.92],[1763420940000,19.92],[1763421300000,19.92],[1763421660000,19.94],[1763422020000,19.94],[1763422380000,null],[1763422740000,null],[1763423100000,19.91],[1763423460000,null],[1763423820000,null],[1763424180000,null],[1763424540000,null],[1763424900000,null],[1763425260000,null],[1763425620000,null],[1763425980000,null],[1763426340000,null],[1763426700000,null],[1763427060000,null],[1763427420000,null],[1763427780000,null],[1763428140000,null],[1763428500000,null],[1763428860000,null],[1763429220000,null],[1763429580000,null],[1763429940000,null],[1763430300000,null],[1763430660000,null],[1763431020000,null],[1763431380000,null],[1763431740000,null],[1763432100000,null],[1763432460000,19.83],[1763432820000,19.84],[1763433180000,19.82],[1763433540000,19.82],[1763433900000,19.81],[1763434260000,19.8],[1763434620000,19.79],[1763434980000,19.8],[1763435340000,19.81],[1763435700000,19.81],[1763436060000,19.83],[1763436420000,19.83],[1763436780000,19.81],[1763437140000,19.8],[1763437500000,19.78],[1763437860000,19.77],[1763438220000,19.76],[1763438580000,19.76],[1763438940000,19.76],[1763439300000,19.76],[1763439660000,19.76],[1763440020000,19.75],[1763440380000,19.76],[1763440740000,19.76],[1763441100000,19.75],[1763441460000,19.72],[1763441820000,19.71],[1763442180000,19.7],[1763442540000,19.69],[1763442900000,19.69],[1763443260000,19.69],[1763443620000,19.69],[1763443980000,19.69],[1763444340000,19.69],[1763444700000,19.67],[1763445060000,19.66],[1763445420000,19.67],[1763445780000,19.68],[1763446140000,19.67],[1763446500000,19.67],[1763446860000,19.66],[1763447220000,19.66],[1763447580000,19.65],[1763447940000,19.65],[1763448300000,19.66],[1763448660000,19.65],[1763449020000,19.64],[1763449380000,19.64],[1763449740000,19.64],[1763450100000,19.64],[1763450460000,19.62],[1763450820000,19.61],[1763451180000,19.61],[1763451540000,19.61],[1763451900000,19.6],[1763452260000,19.6],[1763452620000,19.58],[1763452980000,19.59],[1763453340000,19.57],[1763453700000,19.58],[1763454060000,19.57],[1763454420000,19.55],[1763454780000,19.55],[1763455140000,19.53],[1763455500000,19.54],[1763455860000,19.53],[1763456220000,19.54],[1763456580000,19.56],[1763456940000,19.57],[1763457300000,19.56],[1763457660000,19.56],[1763458020000,null],[1763458380000,null],[1763458740000,null],[1763459100000,null],[1763459460000,null],[1763459820000,null],[1763460180000,null],[1763460540000,null],[1763460900000,null],[1763461260000,null],[1763461620000,null],[1763461980000,null],[1763462340000,null],[1763462700000,null],[1763463060000,19.59],[1763463420000,19.58],[1763463780000,19.58],[1763464140000,null],[1763464500000,19.61],[1763464860000,19.6],[1763465220000,19.61],[1763465580000,19.61],[1763465940000,19.61],[1763466300000,19.62],[1763466660000,19.62],[1763467020000,19.62],[1763467380000,19.63],[1763467740000,19.63],[1763468100000,19.63],[1763468460000,19.64],[1763468820000,19.63],[1763469180000,19.64],[1763469540000,19.65],[1763469900000,19.63],[1763470260000,19.63],[1763470620000,19.64],[1763470980000,19.63],[1763471340000,19.64],[1763471700000,19.64],[1763472060000,19.64],[1763472420000,19.64],[1763472780000,19.65],[1763473140000,19.65],[1763473500000,19.66],[1763473860000,19.66],[1763474220000,19.66],[1763474580000,19.67],[1763474940000,19.66],[1763475300000,19.66],[1763475660000,19.66],[1763476020000,19.66],[1763476380000,19.67],[1763476740000,19.66],[1763477100000,19.67],[1763477460000,19.66],[1763477820000,19.67],[1763478180000,19.66],[1763478540000,19.66],[1763478900000,19.66],[1763479260000,19.67],[1763479620000,19.69],[1763479980000,19.69],[1763480340000,19.68],[1763480700000,19.68],[1763481060000,19.67],[1763481420000,19.67],[1763481780000,19.68],[1763482140000,19.66],[1763482500000,19.67],[1763482860000,19.68],[1763483220000,19.67],[1763483580000,19.67],[1763483940000,19.68],[1763484300000,19.67],[1763484660000,19.68],[1763485020000,19.68],[1763485380000,19.68],[1763485740000,19.68],[1763486100000,19.67],[1763486460000,19.68],[1763486820000,19.68],[1763487180000,19.67],[1763487540000,19.67],[1763487900000,19.65],[1763488260000,19.65],[1763488620000,19.67],[1763488980000,19.67],[1763489340000,19.67],[1763489700000,19.67],[1763490060000,null],[1763490420000,null],[1763490780000,null],[1763491140000,null],[1763491500000,null],[1763491860000,null],[1763492220000,null],[1763492580000,null],[1763492940000,null],[1763493300000,null],[1763493660000,null],[1763494020000,null],[1763494380000,null],[1763494740000,null],[1763495100000,null],[1763495460000,null],[1763495820000,null],[1763496180000,null],[1763496540000,null],[1763496900000,null],[1763497260000,null],[1763497620000,null],[1763497980000,null],[1763498340000,null],[1763498700000,null],[1763499060000,null],[1763499420000,null],[1763499780000,null],[1763500140000,null],[1763500500000,null],[1763500860000,null],[1763501220000,null],[1763501580000,null],[1763501940000,null],[1763502300000,null],[1763502660000,null],[1763503020000,null],[1763503380000,null],[1763503740000,null],[1763504100000,null],[1763504460000,null],[1763504820000,null],[1763505180000,null],[1763505540000,null],[1763505900000,null],[1763506260000,null],[1763506620000,null],[1763506980000,null],[1763507340000,null],[1763507700000,null],[1763508060000,null],[1763508420000,null],[1763508780000,null],[1763509140000,null],[1763509500000,null],[1763509860000,null],[1763510220000,null],[1763510580000,null],[1763510940000,null],[1763511300000,null],[1763511660000,null],[1763512020000,null],[1763512380000,null],[1763512740000,null],[1763513100000,null],[1763513460000,null],[1763513820000,null],[1763514180000,null],[1763514540000,null],[1763514900000,null],[1763515260000,null],[1763515620000,null],[1763515980000,null],[1763516340000,null],[1763516700000,null],[1763517060000,null],[1763517420000,null],[1763517780000,null],[1763518140000,null],[1763518500000,null],[1763518860000,null],[1763519220000,null],[1763519580000,null],[1763519940000,null],[1763520300000,null],[1763520660000,null],[1763521020000,null],[1763521380000,null],[1763521740000,null],[1763522100000,null],[1763522460000,null],[1763522820000,null],[1763523180000,null],[1763523540000,null],[1763523900000,null],[1763524260000,null],[1763524620000,null],[1763524980000,null],[1763525340000,null],[1763525700000,null],[1763526060000,null],[1763526420000,null],[1763526780000,null],[1763527140000,null],[1763527500000,null],[1763527860000,null],[1763528220000,null],[1763528580000,null],[1763528940000,null],[1763529300000,null],[1763529660000,null],[1763530020000,null],[1763530380000,null],[1763530740000,null],[1763531100000,null],[1763531460000,null],[1763531820000,null],[1763532180000,null],[1763532540000,null],[1763532900000,null],[1763533260000,null],[1763533620000,null],[1763533980000,null],[1763534340000,null],[1763534700000,null],[1763535060000,null],[1763535420000,null],[1763535780000,null],[1763536140000,null],[1763536500000,null],[1763536860000,null],[1763537220000,null],[1763537580000,null],[1763537940000,null],[1763538300000,null],[1763538660000,null],[1763539020000,null],[1763539380000,null],[1763539740000,null],[1763540100000,null],[1763540460000,null],[1763540820000,null],[1763541180000,null],[1763541540000,null],[1763541900000,null],[1763542260000,null],[1763542620000,null],[1763542980000,null],[1763543340000,null],[1763543700000,null],[1763544060000,null],[1763544420000,null],[1763544780000,null],[1763545140000,null],[1763545500000,null],[1763545860000,null],[1763546220000,null],[1763546580000,null],[1763546940000,null],[1763547300000,null],[1763547660000,null],[1763548020000,null],[1763548380000,null],[1763548740000,null],[1763549100000,null],[1763549460000,null],[1763549820000,null],[1763550180000,null],[1763550540000,null],[1763550900000,null],[1763551260000,null],[1763551620000,null],[1763551980000,null],[1763552340000,null],[1763552700000,null],[1763553060000,null],[1763553420000,null],[1763553780000,null],[1763554140000,null],[1763554500000,null],[1763554860000,null],[1763555220000,null],[1763555580000,null],[1763555940000,null],[1763556300000,null],[1763556660000,null],[1763557020000,null],[1763557380000,null],[1763557740000,null],[1763558100000,null],[1763558460000,null],[1763558820000,null],[1763559180000,null],[1763559540000,null],[1763559900000,null],[1763560260000,null],[1763560620000,null],[1763560980000,null],[1763561340000,null],[1763561700000,null],[1763562060000,null],[1763562420000,null],[1763562780000,null],[1763563140000,null],[1763563500000,null],[1763563860000,null],[1763564220000,null],[1763564580000,null],[1763564940000,null],[1763565300000,null],[1763565660000,null],[1763566020000,null],[1763566380000,null],[1763566740000,null],[1763567100000,null],[1763567460000,null],[1763567820000,null],[1763568180000,null],[1763568540000,null],[1763568900000,null],[1763569260000,null],[1763569620000,null],[1763569980000,null],[1763570340000,null],[1763570700000,null],[1763571060000,null],[1763571420000,null],[1763571780000,null],[1763572140000,null],[1763572500000,null],[1763572860000,null],[1763573220000,null],[1763573580000,null],[1763573940000,null],[1763574300000,null],[1763574660000,null],[1763575020000,null],[1763575380000,null],[1763575740000,null],[1763576100000,null],[1763576460000,null],[1763576820000,null],[1763577180000,null],[1763577540000,null],[1763577900000,null],[1763578260000,null],[1763578620000,null],[1763578980000,null],[1763579340000,null],[1763579700000,null],[1763580060000,null],[1763580420000,null],[1763580780000,null],[1763581140000,null],[1763581500000,null],[1763581860000,null],[1763582220000,null],[1763582580000,null],[1763582940000,null],[1763583300000,null],[1763583660000,null],[1763584020000,null],[1763584380000,null],[1763584740000,null],[1763585100000,null],[1763585460000,null],[1763585820000,null],[1763586180000,null],[1763586540000,null],[1763586900000,null],[1763587260000,null],[1763587620000,null],[1763587980000,19.21],[1763588340000,19.22],[1763588700000,null],[1763589060000,null],[1763589420000,null],[1763589780000,null],[1763590140000,null],[1763590500000,null],[1763590860000,null],[1763591220000,null],[1763591580000,null],[1763591940000,null],[1763592300000,null],[1763592660000,null],[1763593020000,null],[1763593380000,null],[1763593740000,null],[1763594100000,null],[1763594460000,null],[1763594820000,null],[1763595180000,null],[1763595540000,null],[1763595900000,null],[1763596260000,null],[1763596620000,null],[1763596980000,null],[1763597340000,null],[1763597700000,null],[1763598060000,null],[1763598420000,null],[1763598780000,null],[1763599140000,null],[1763599500000,null],[1763599860000,null],[1763600220000,null],[1763600580000,null],[1763600940000,null],[1763601300000,null],[1763601660000,null],[1763602020000,null],[1763602380000,null],[1763602740000,null],[1763603100000,null],[1763603460000,null],[1763603820000,null],[1763604180000,null],[1763604540000,null],[1763604900000,null],[1763605260000,null],[1763605620000,null],[1763605980000,null],[1763606340000,null],[1763606700000,null],[1763607060000,null],[1763607420000,null],[1763607780000,null],[1763608140000,null],[1763608500000,null],[1763608860000,null],[1763609220000,null],[1763609580000,null],[1763609940000,null],[1763610300000,null],[1763610660000,null],[1763611020000,null],[1763611380000,null],[1763611740000,null],[1763612100000,null],[1763612460000,null],[1763612820000,null],[1763613180000,null],[1763613540000,null],[1763613900000,null],[1763614260000,null],[1763614620000,null],[1763614980000,null],[1763615340000,null],[1763615700000,null],[1763616060000,null],[1763616420000,null],[1763616780000,null],[1763617140000,null],[1763617500000,null],[1763617860000,null],[1763618220000,null],[1763618580000,null],[1763618940000,null],[1763619300000,null],[1763619660000,null],[1763620020000,null],[1763620380000,null],[1763620740000,null],[1763621100000,null],[1763621460000,null],[1763621820000,null],[1763622180000,null],[1763622540000,null],[1763622900000,null],[1763623260000,null],[1763623620000,null],[1763623980000,null],[1763624340000,null],[1763624700000,null],[1763625060000,null],[1763625420000,null],[1763625780000,null],[1763626140000,null],[1763626500000,null],[1763626860000,null],[1763627220000,null],[1763627580000,null],[1763627940000,null],[1763628300000,null],[1763628660000,null],[1763629020000,null],[1763629380000,null],[1763629740000,null],[1763630100000,null],[1763630460000,null],[1763630820000,null],[1763631180000,null],[1763631540000,null],[1763631900000,null],[1763632260000,null],[1763632620000,null],[1763632980000,null],[1763633340000,null],[1763633700000,null],[1763634060000,null],[1763634420000,null],[1763634780000,null],[1763635140000,null],[1763635500000,null],[1763635860000,null],[1763636220000,null],[1763636580000,null],[1763636940000,null],[1763637300000,null],[1763637660000,null],[1763638020000,null],[1763638380000,null],[1763638740000,19.39],[1763639100000,19.39],[1763639460000,19.39],[1763639820000,null],[1763640180000,null],[1763640540000,null],[1763640900000,null],[1763641260000,null],[1763641620000,null],[1763641980000,null],[1763642340000,null],[1763642700000,null],[1763643060000,null],[1763643420000,null],[1763643780000,null],[1763644140000,null],[1763644500000,null],[1763644860000,null],[1763645220000,null],[1763645580000,null],[1763645940000,null],[1763646300000,null],[1763646660000,null],[1763647020000,null],[1763647380000,null],[1763647740000,null],[1763648100000,null],[1763648460000,null],[1763648820000,19.35],[1763649180000,19.37],[1763649540000,19.36],[1763649900000,19.35],[1763650260000,19.35],[1763650620000,19.34],[1763650980000,19.34],[1763651340000,19.36],[1763651700000,19.34],[1763652060000,19.35],[1763652420000,19.32],[1763652780000,19.38],[1763653140000,19.37],[1763653500000,19.37],[1763653860000,19.35],[1763654220000,null],[1763654580000,null],[1763654940000,null],[1763655300000,null],[1763655660000,19.3],[1763656020000,null],[1763656380000,null],[1763656740000,null],[1763657100000,null],[1763657460000,null],[1763657820000,null],[1763658180000,null],[1763658540000,19.24],[1763658900000,19.27],[1763659260000,null],[1763659620000,null],[1763659980000,null],[1763660340000,null],[1763660700000,null],[1763661060000,null],[1763661420000,null],[1763661780000,null],[1763662140000,null],[1763662500000,null],[1763662860000,null],[1763663220000,null],[1763663580000,null],[1763663940000,null],[1763664300000,null],[1763664660000,null],[1763665020000,null],[1763665380000,null],[1763665740000,null],[1763666100000,null],[1763666460000,null],[1763666820000,null],[1763667180000,null],[1763667540000,null],[1763667900000,null],[1763668260000,null],[1763668620000,null],[1763668980000,null],[1763669340000,null],[1763669700000,null],[1763670060000,null],[1763670420000,null],[1763670780000,null],[1763671140000,null],[1763671500000,null],[1763671860000,null],[1763672220000,null],[1763672580000,null],[1763672940000,null],[1763673300000,null],[1763673660000,null],[1763674020000,null],[1763674380000,null],[1763674740000,null],[1763675100000,null],[1763675460000,null],[1763675820000,null],[1763676180000,null],[1763676540000,null],[1763676900000,null],[1763677260000,null],[1763677620000,null],[1763677980000,null],[1763678340000,null],[1763678700000,null],[1763679060000,null],[1763679420000,null],[1763679780000,null],[1763680140000,null],[1763680500000,null],[1763680860000,null],[1763681220000,null],[1763681580000,null],[1763681940000,null],[1763682300000,null],[1763682660000,null],[1763683020000,null],[1763683380000,null],[1763683740000,null],[1763684100000,null],[1763684460000,null],[1763684820000,null],[1763685180000,null],[1763685540000,null],[1763685900000,null],[1763686260000,null],[1763686620000,null],[1763686980000,null],[1763687340000,null],[1763687700000,null],[1763688060000,null],[1763688420000,null],[1763688780000,null],[1763689140000,null],[1763689500000,null],[1763689860000,null],[1763690220000,null],[1763690580000,null],[1763690940000,null],[1763691300000,null],[1763691660000,null],[1763692020000,null],[1763692380000,null],[1763692740000,null],[1763693100000,null],[1763693460000,null],[1763693820000,null],[1763694180000,null],[1763694540000,null],[1763694900000,null],[1763695260000,null],[1763695620000,null],[1763695980000,null],[1763696340000,null],[1763696700000,null],[1763697060000,null],[1763697420000,null],[1763697780000,18.96],[1763698140000,null],[1763698500000,null],[1763698860000,null],[1763699220000,null],[1763699580000,null],[1763699940000,null],[1763700300000,null],[1763700660000,null],[1763701020000,null],[1763701380000,null],[1763701740000,null],[1763702100000,null],[1763702460000,null],[1763702820000,null],[1763703180000,null],[1763703540000,null],[1763703900000,null],[1763704260000,null],[1763704620000,null],[1763704980000,null],[1763705340000,null],[1763705700000,null],[1763706060000,null],[1763706420000,null],[1763706780000,null],[1763707140000,null],[1763707500000,null],[1763707860000,null],[1763708220000,null],[1763708580000,null],[1763708940000,null],[1763709300000,null],[1763709660000,null],[1763710020000,null],[1763710380000,null],[1763710740000,18.66],[1763711100000,18.64],[1763711460000,18.64],[1763711820000,18.62],[1763712180000,18.62],[1763712540000,18.62],[1763712900000,18.62],[1763713260000,18.6],[1763713620000,18.59],[1763713980000,18.58],[1763714340000,18.58],[1763714700000,18.57],[1763715060000,18.56],[1763715420000,18.56],[1763715780000,18.55],[1763716140000,18.56],[1763716500000,18.56],[1763716860000,18.54],[1763717220000,18.53],[1763717580000,18.52],[1763717940000,18.53],[1763718300000,18.54],[1763718660000,18.5],[1763719020000,18.44],[1763719380000,18.47],[1763719740000,null],[1763720100000,null],[1763720460000,null],[1763720820000,null],[1763721180000,null],[1763721540000,null],[1763721900000,18.42],[1763722260000,null],[1763722620000,null],[1763722980000,null],[1763723340000,null],[1763723700000,null],[1763724060000,null],[1763724420000,null],[1763724780000,null],[1763725140000,null],[1763725500000,null],[1763725860000,null],[1763726220000,null],[1763726580000,null],[1763726940000,null],[1763727300000,null],[1763727660000,null],[1763728020000,18.25],[1763728380000,18.26],[1763728740000,18.27],[1763729100000,18.29],[1763729460000,18.29],[1763729820000,null],[1763730180000,null],[1763730540000,null],[1763730900000,null],[1763731260000,null],[1763731620000,null],[1763731980000,null],[1763732340000,null],[1763732700000,null],[1763733060000,null],[1763733420000,null],[1763733780000,null],[1763734140000,null],[1763734500000,null],[1763734860000,null],[1763735220000,null],[1763735580000,null],[1763735940000,null],[1763736300000,null],[1763736660000,null],[1763737020000,null],[1763737380000,null],[1763737740000,null],[1763738100000,null],[1763738460000,null],[1763738820000,null],[1763739180000,null],[1763739540000,null],[1763739900000,null],[1763740260000,null],[1763740620000,null],[1763740980000,18.08],[1763741340000,18.05],[1763741700000,18.06],[1763742060000,18.0],[1763742420000,18.01],[1763742780000,18.03],[1763743140000,18.02],[1763743500000,null],[1763743860000,null],[1763744220000,null],[1763744580000,null],[1763744940000,null],[1763745300000,null],[1763745660000,null],[1763746020000,18.02],[1763746380000,17.99],[1763746740000,17.96],[1763747100000,null],[1763747460000,null],[1763747820000,null],[1763748180000,null],[1763748540000,null],[1763748900000,null],[1763749260000,null],[1763749620000,null],[1763749980000,null],[1763750340000,17.94],[1763750700000,17.88],[1763751060000,null],[1763751420000,17.91],[1763751780000,17.92],[1763752140000,17.92],[1763752500000,17.86],[1763752860000,17.82],[1763753220000,null],[1763753580000,null],[1763753940000,null],[1763754300000,null],[1763754660000,17.76],[1763755020000,17.73],[1763755380000,17.78],[1763755740000,17.8],[1763756100000,17.75],[1763756460000,17.73],[1763756820000,17.76],[1763757180000,17.71],[1763757540000,17.71],[1763757900000,17.67],[1763758260000,17.74],[1763758620000,17.7],[1763758980000,17.68],[1763759340000,17.64],[1763759700000,17.67],[1763760060000,17.68],[1763760420000,17.68],[1763760780000,17.61],[1763761140000,17.61],[1763761500000,17.64],[1763761860000,17.65],[1763762220000,17.62],[1763762580000,17.63],[1763762940000,17.66],[1763763300000,17.57],[1763763660000,17.61],[1763764020000,17.6],[1763764380000,17.63],[1763764740000,17.63],[1763765100000,17.61],[1763765460000,17.59],[1763765820000,17.56],[1763766180000,17.56],[1763766540000,17.55],[1763766900000,17.61],[1763767260000,17.59],[1763767620000,17.59],[1763767980000,17.54],[1763768340000,17.53],[1763768700000,17.58],[1763769060000,17.52],[1763769420000,17.56],[1763769780000,17.59],[1763770140000,17.53],[1763770500000,17.56],[1763770860000,17.51],[1763771220000,17.49],[1763771580000,17.49],[1763771940000,17.43],[1763772300000,17.46],[1763772660000,17.55],[1763773020000,17.55],[1763773380000,17.51],[1763773740000,17.42],[1763774100000,17.48],[1763774460000,17.45],[1763774820000,17.45],[1763775180000,17.48],[1763775540000,17.47],[1763775900000,17.46],[1763776260000,17.43],[1763776620000,17.43],[1763776980000,17.38],[1763777340000,17.41],[1763777700000,17.44],[1763778060000,17.44],[1763778420000,17.49],[1763778780000,17.47],[1763779140000,17.42],[1763779500000,17.39],[1763779860000,17.41],[1763780220000,17.36],[1763780580000,17.36],[1763780940000,17.32],[1763781300000,17.32],[1763781660000,17.31],[1763782020000,17.4],[1763782380000,17.37],[1763782740000,17.36],[1763783100000,17.38],[1763783460000,17.33],[1763783820000,17.33],[1763784180000,17.3],[1763784540000,17.29],[1763784900000,17.21],[1763785260000,17.21],[1763785620000,17.21],[1763785980000,17.24],[1763786340000,17.21],[1763786700000,17.26],[1763787060000,17.3],[1763787420000,17.27],[1763787780000,17.22],[1763788140000,17.18],[1763788500000,17.17],[1763788860000,17.14],[1763789220000,17.15],[1763789580000,17.2],[1763789940000,17.21],[1763790300000,17.25],[1763790660000,17.19],[1763791020000,17.17],[1763791380000,17.25],[1763791740000,17.25],[1763792100000,17.22],[1763792460000,17.13],[1763792820000,17.2],[1763793180000,17.09],[1763793540000,17.08],[1763793900000,17.09],[1763794260000,17.11],[1763794620000,17.11],[1763794980000,17.1],[1763795340000,17.07],[1763795700000,17.15],[1763796060000,17.18],[1763796420000,17.15],[1763796780000,17.18],[1763797140000,17.16],[1763797500000,17.11],[1763797860000,17.11],[1763798220000,17.09],[1763798580000,17.06],[1763798940000,17.01],[1763799300000,17.04],[1763799660000,17.08],[1763800020000,17.13],[1763800380000,17.12],[1763800740000,17.13],[1763801100000,17.13],[1763801460000,17.11],[1763801820000,17.12],[1763802180000,17.15],[1763802540000,17.14],[1763802900000,17.06],[1763803260000,17.05],[1763803620000,17.05],[1763803980000,17.11],[1763804340000,17.03],[1763804700000,17.19],[1763805060000,17.16],[1763805420000,17.18],[1763805780000,17.18],[1763806140000,17.22],[1763806500000,17.07],[1763806860000,17.18],[1763807220000,17.11],[1763807580000,17.2],[1763807940000,17.12],[1763808300000,17.1],[1763808660000,17.15],[1763809020000,17.2],[1763809380000,17.18],[1763809740000,null],[1763810100000,17.17],[1763810460000,17.15],[1763810820000,null],[1763811180000,null],[1763811540000,null],[1763811900000,null],[1763812260000,17.16],[1763812620000,17.22],[1763812980000,17.21],[1763813340000,17.21],[1763813700000,null],[1763814060000,null],[1763814420000,null],[1763814780000,17.27],[1763815140000,17.26],[1763815500000,17.3],[1763815860000,17.28],[1763816220000,17.27],[1763816580000,17.22],[1763816940000,17.28],[1763817300000,17.28],[1763817660000,17.3],[1763818020000,17.26],[1763818380000,null],[1763818740000,null],[1763819100000,null],[1763819460000,null],[1763819820000,null],[1763820180000,null],[1763820540000,null],[1763820900000,null],[1763821260000,17.32],[1763821620000,17.33],[1763821980000,17.28],[1763822340000,17.23],[1763822700000,null],[1763823060000,null],[1763823420000,null],[1763823780000,null],[1763824140000,null],[1763824500000,null],[1763824860000,null],[1763825220000,null],[1763825580000,null],[1763825940000,null],[1763826300000,null],[1763826660000,null],[1763827020000,null],[1763827380000,null],[1763827740000,null],[1763828100000,null],[1763828460000,null],[1763828820000,null],[1763829180000,null],[1763829540000,null],[1763829900000,17.33],[1763830260000,null],[1763830620000,17.38],[1763830980000,17.35],[1763831340000,17.34],[1763831700000,null],[1763832060000,17.34],[1763832420000,null],[1763832780000,null],[1763833140000,null],[1763833500000,null],[1763833860000,17.28],[1763834220000,null],[1763834580000,17.17],[1763834940000,17.2],[1763835300000,null],[1763835660000,null],[1763836020000,null],[1763836380000,null],[1763836740000,null],[1763837100000,null],[1763837460000,17.21],[1763837820000,null],[1763838180000,null],[1763838540000,null],[1763838900000,null],[1763839260000,null],[1763839620000,null],[1763839980000,null],[1763840340000,null],[1763840700000,null],[1763841060000,17.2],[1763841420000,17.19],[1763841780000,null],[1763842140000,null],[1763842500000,null],[1763842860000,17.16],[1763843220000,17.21],[1763843580000,17.21],[1763843940000,null],[1763844300000,null],[1763844660000,null],[1763845020000,null],[1763845380000,null],[1763845740000,null],[1763846100000,null],[1763846460000,null],[1763846820000,null],[1763847180000,null],[1763847540000,null],[1763847900000,null],[1763848260000,17.06],[1763848620000,17.05],[1763848980000,17.04],[1763849340000,16.98],[1763849700000,16.98],[1763850060000,16.96],[1763850420000,16.98],[1763850780000,16.96],[1763851140000,16.9],[1763851500000,16.95],[1763851860000,16.95],[1763852220000,16.89],[1763852580000,16.96],[1763852940000,16.98],[1763853300000,16.94],[1763853660000,16.94],[1763854020000,16.94],[1763854380000,16.96],[1763854740000,16.88],[1763855100000,16.83],[1763855460000,16.69],[1763855820000,16.86],[1763856180000,16.91],[1763856540000,16.93],[1763856900000,16.96],[1763857260000,16.91],[1763857620000,16.91],[1763857980000,16.93],[1763858340000,16.88],[1763858700000,16.88],[1763859060000,16.79],[1763859420000,16.77],[1763859780000,null],[1763860140000,null],[1763860500000,null],[1763860860000,null],[1763861220000,null],[1763861580000,null],[1763861940000,null],[1763862300000,null],[1763862660000,null],[1763863020000,null],[1763863380000,null],[1763863740000,null],[1763864100000,null],[1763864460000,null],[1763864820000,null],[1763865180000,null],[1763865540000,null],[1763865900000,16.9],[1763866260000,16.87],[1763866620000,null],[1763866980000,16.97],[1763867340000,16.96],[1763867700000,16.98],[1763868060000,16.99],[1763868420000,16.99],[1763868780000,16.86],[1763869140000,16.82],[1763869500000,16.91],[1763869860000,null],[1763870220000,null],[1763870580000,null],[1763870940000,null],[1763871300000,null],[1763871660000,null],[1763872020000,null],[1763872380000,null],[1763872740000,null],[1763873100000,null],[1763873460000,null],[1763873820000,null],[1763874180000,null],[1763874540000,null],[1763874900000,null],[1763875260000,null],[1763875620000,null],[1763875980000,16.88],[1763876340000,16.89],[1763876700000,null],[1763877060000,null],[1763877420000,null],[1763877780000,null],[1763878140000,null],[1763878500000,17.02],[1763878860000,17.14],[1763879220000,16.94],[1763879580000,16.95],[1763879940000,16.97],[1763880300000,17.0],[1763880660000,16.95],[1763881020000,null],[1763881380000,null],[1763881740000,null],[1763882100000,null],[1763882460000,null],[1763882820000,null],[1763883180000,null],[1763883540000,null],[1763883900000,null],[1763884260000,null],[1763884620000,null],[1763884980000,null],[1763885340000,null],[1763885700000,null],[1763886060000,null],[1763886420000,17.03],[1763886780000,17.01],[1763887140000,16.98],[1763887500000,17.06],[1763887860000,17.14],[1763888220000,17.21],[1763888580000,17.25],[1763888940000,17.21],[1763889300000,17.22],[1763889660000,17.11],[1763890020000,null],[1763890380000,null],[1763890740000,17.08],[1763891100000,null],[1763891460000,null],[1763891820000,null],[1763892180000,17.36],[1763892540000,17.34],[1763892900000,17.34],[1763893260000,17.32],[1763893620000,17.31],[1763893980000,17.26],[1763894340000,17.19],[1763894700000,17.27],[1763895060000,17.27],[1763895420000,null],[1763895780000,null],[1763896140000,null],[1763896500000,null],[1763896860000,null],[1763897220000,null],[1763897580000,null],[1763897940000,null],[1763898300000,null],[1763898660000,null],[1763899020000,null],[1763899380000,null],[1763899740000,null],[1763900100000,null],[1763900460000,null],[1763900820000,null],[1763901180000,null],[1763901540000,null],[1763901900000,null],[1763902260000,null],[1763902620000,null],[1763902980000,null],[1763903340000,null],[1763903700000,null],[1763904060000,null],[1763904420000,null],[1763904780000,null],[1763905140000,null],[1763905500000,null],[1763905860000,null],[1763906220000,null],[1763906580000,17.35],[1763906940000,17.36],[1763907300000,17.38],[1763907660000,17.41],[1763908020000,17.39],[1763908380000,17.4],[1763908740000,17.43],[1763909100000,17.41],[1763909460000,17.38],[1763909820000,17.44],[1763910180000,17.42],[1763910540000,17.4],[1763910900000,17.39],[1763911260000,17.47],[1763911620000,17.42],[1763911980000,17.35],[1763912340000,17.35],[1763912700000,17.3],[1763913060000,17.25],[1763913420000,17.24],[1763913780000,17.22],[1763914140000,17.22],[1763914500000,17.28],[1763914860000,17.24],[1763915220000,17.24],[1763915580000,17.24],[1763915940000,17.21],[1763916300000,17.21],[1763916660000,17.2],[1763917020000,17.21],[1763917380000,17.19],[1763917740000,17.17],[1763918100000,17.16],[1763918460000,17.16],[1763918820000,17.19],[1763919180000,null],[1763919540000,null],[1763919900000,null],[1763920260000,null],[1763920620000,null],[1763920980000,null],[1763921340000,null],[1763921700000,null],[1763922060000,17.18],[1763922420000,17.17],[1763922780000,17.15],[1763923140000,17.15],[1763923500000,17.16],[1763923860000,null],[1763924220000,null],[1763924580000,null],[1763924940000,null],[1763925300000,null],[1763925660000,null],[1763926020000,null],[1763926380000,null],[1763926740000,null],[1763927100000,null],[1763927460000,null],[1763927820000,null],[1763928180000,null],[1763928540000,null],[1763928900000,null],[1763929260000,null],[1763929620000,17.11],[1763929980000,null],[1763930340000,null],[1763930700000,null],[1763931060000,null],[1763931420000,null],[1763931780000,null],[1763932140000,17.1],[1763932500000,17.09],[1763932860000,17.07],[1763933220000,17.09],[1763933580000,17.09],[1763933940000,17.05],[1763934300000,17.04],[1763934660000,17.05],[1763935020000,null],[1763935380000,null],[1763935740000,null],[1763936100000,null],[1763936460000,null],[1763936820000,null],[1763937180000,null],[1763937540000,null],[1763937900000,null],[1763938260000,null],[1763938620000,null],[1763938980000,null],[1763939340000,null],[1763939700000,null],[1763940060000,17.16],[1763940420000,17.15],[1763940780000,17.18],[1763941140000,17.14],[1763941500000,17.18],[1763941860000,null],[1763942220000,null],[1763942580000,null],[1763942940000,null],[1763943300000,null],[1763943660000,null],[1763944020000,null],[1763944380000,null],[1763944740000,null],[1763945100000,null],[1763945460000,null],[1763945820000,null],[1763946180000,null],[1763946540000,null],[1763946900000,null],[1763947260000,null],[1763947620000,null],[1763947980000,null],[1763948340000,null],[1763948700000,null],[1763949060000,null],[1763949420000,null],[1763949780000,null],[1763950140000,null],[1763950500000,null],[1763950860000,null],[1763951220000,null],[1763951580000,null],[1763951940000,null],[1763952300000,null],[1763952660000,null],[1763953020000,null],[1763953380000,null],[1763953740000,17.18],[1763954100000,17.1],[1763954460000,17.17],[1763954820000,17.16],[1763955180000,17.33],[1763955540000,17.33],[1763955900000,17.34],[1763956260000,17.32],[1763956620000,17.43],[1763956980000,17.4],[1763957340000,17.24],[1763957700000,17.23],[1763958060000,17.28],[1763958420000,17.28],[1763958780000,17.3],[1763959140000,17.15],[1763959500000,17.12],[1763959860000,17.08],[1763960220000,17.17],[1763960580000,17.17],[1763960940000,17.17],[1763961300000,17.19],[1763961660000,17.26],[1763962020000,17.29],[1763962380000,17.18],[1763962740000,17.14],[1763963100000,17.16],[1763963460000,17.12],[1763963820000,17.23],[1763964180000,17.2],[1763964540000,17.15],[1763964900000,17.2],[1763965260000,17.12],[1763965620000,17.09],[1763965980000,17.09],[1763966340000,17.09],[1763966700000,17.16],[1763967060000,17.18],[1763967420000,17.2],[1763967780000,17.15],[1763968140000,17.17],[1763968500000,17.14],[1763968860000,17.08],[1763969220000,17.06],[1763969580000,17.04],[1763969940000,17.0],[1763970300000,17.05],[1763970660000,17.09],[1763971020000,17.12],[1763971380000,17.08],[1763971740000,17.18],[1763972100000,17.17],[1763972460000,17.14],[1763972820000,17.13],[1763973180000,17.21],[1763973540000,17.22],[1763973900000,17.2],[1763974260000,17.19],[1763974620000,17.21],[1763974980000,17.15],[1763975340000,17.08],[1763975700000,17.04],[1763976060000,17.03],[1763976420000,17.05],[1763976780000,17.06],[1763977140000,17.16],[1763977500000,17.19],[1763977860000,17.18],[1763978220000,17.14],[1763978580000,17.17],[1763978940000,17.16],[1763979300000,17.19],[1763979660000,17.26],[1763980020000,17.29],[1763980380000,17.3],[1763980740000,17.28],[1763981100000,17.31],[1763981460000,17.34],[1763981820000,17.36],[1763982180000,17.35],[1763982540000,17.29],[1763982900000,17.32],[1763983260000,17.3],[1763983620000,17.31],[1763983980000,17.3],[1763984340000,17.31],[1763984700000,17.32],[1763985060000,17.32],[1763985420000,17.33],[1763985780000,17.36],[1763986140000,17.36],[1763986500000,null],[1763986860000,null],[1763987220000,null],[1763987580000,null],[1763987940000,null],[1763988300000,null],[1763988660000,null],[1763989020000,null],[1763989380000,null],[1763989740000,null],[1763990100000,17.45],[1763990460000,17.48],[1763990820000,17.48],[1763991180000,17.44],[1763991540000,17.43],[1763991900000,null],[1763992260000,null],[1763992620000,null],[1763992980000,null],[1763993340000,null],[1763993700000,null],[1763994060000,null],[1763994420000,null],[1763994780000,null],[1763995140000,null],[1763995500000,null],[1763995860000,null],[1763996220000,null],[1763996580000,null],[1763996940000,null],[1763997300000,null],[1763997660000,null],[1763998020000,null],[1763998380000,null],[1763998740000,null],[1763999100000,null],[1763999460000,null],[1763999820000,null],[1764000180000,null],[1764000540000,null],[1764000900000,null],[1764001260000,null],[1764001620000,17.35],[1764001980000,null],[1764002340000,null],[1764002700000,null],[1764003060000,null],[1764003420000,null],[1764003780000,null],[1764004140000,null],[1764004500000,null],[1764004860000,null],[1764005220000,null],[1764005580000,null],[1764005940000,17.35],[1764006300000,17.32],[1764006660000,17.35],[1764007020000,17.36],[1764007380000,17.33],[1764007740000,17.29],[1764008100000,17.28],[1764008460000,17.27],[1764008820000,17.26],[1764009180000,17.26],[1764009540000,17.26],[1764009900000,17.33],[1764010260000,17.3],[1764010620000,17.27],[1764010980000,17.26],[1764011340000,17.27],[1764011700000,17.25],[1764012060000,17.27],[1764012420000,17.25],[1764012780000,17.26],[1764013140000,17.27],[1764013500000,17.28],[1764013860000,17.27],[1764014220000,17.25],[1764014580000,17.24],[1764014940000,17.25],[1764015300000,17.27],[1764015660000,17.29],[1764016020000,17.3],[1764016380000,17.31],[1764016740000,17.33],[1764017100000,17.32],[1764017460000,17.3],[1764017820000,17.27],[1764018180000,17.28],[1764018540000,17.3],[1764018900000,17.26],[1764019260000,17.24],[1764019620000,17.24],[1764019980000,17.27],[1764020340000,null],[1764020700000,17.25],[1764021060000,17.26],[1764021420000,17.29],[1764021780000,17.25],[1764022140000,17.25],[1764022500000,17.22],[1764022860000,null],[1764023220000,null],[1764023580000,null],[1764023940000,null],[1764024300000,null],[1764024660000,null],[1764025020000,null],[1764025380000,null],[1764025740000,null],[1764026100000,null],[1764026460000,null],[1764026820000,null],[1764027180000,null],[1764027540000,null],[1764027900000,null],[1764028260000,null],[1764028620000,null],[1764028980000,null],[1764029340000,null],[1764029700000,null],[1764030060000,null],[1764030420000,null],[1764030780000,null],[1764031140000,null],[1764031500000,null],[1764031860000,null],[1764032220000,null],[1764032580000,null],[1764032940000,null],[1764033300000,null],[1764033660000,null],[1764034020000,17.46],[1764034380000,null],[1764034740000,null],[1764035100000,null],[1764035460000,null],[1764035820000,null],[1764036180000,null],[1764036540000,null],[1764036900000,null],[1764037260000,null],[1764037620000,null],[1764037980000,null],[1764038340000,null],[1764038700000,null],[1764039060000,null],[1764039420000,null],[1764039780000,null],[1764040140000,null],[1764040500000,null],[1764040860000,null],[1764041220000,null],[1764041580000,null],[1764041940000,null],[1764042300000,null],[1764042660000,null],[1764043020000,null],[1764043380000,null],[1764043740000,null],[1764044100000,null],[1764044460000,null],[1764044820000,null],[1764045180000,null],[1764045540000,null],[1764045900000,null],[1764046260000,null],[1764046620000,null],[1764046980000,null],[1764047340000,null],[1764047700000,null],[1764048060000,null],[1764048420000,null],[1764048780000,null],[1764049140000,null],[1764049500000,null],[1764049860000,null],[1764050220000,null],[1764050580000,17.5],[1764050940000,17.52],[1764051300000,17.53],[1764051660000,null],[1764052020000,null],[1764052380000,null],[1764052740000,17.48],[1764053100000,17.48],[1764053460000,17.46],[1764053820000,null],[1764054180000,null],[1764054540000,null],[1764054900000,null],[1764055260000,null],[1764055620000,null],[1764055980000,null],[1764056340000,null],[1764056700000,null],[1764057060000,null],[1764057420000,null],[1764057780000,null],[1764058140000,null],[1764058500000,null],[1764058860000,null],[1764059220000,null],[1764059580000,null],[1764059940000,null],[1764060300000,null],[1764060660000,null],[1764061020000,null],[1764061380000,null],[1764061740000,null],[1764062100000,null],[1764062460000,null],[1764062820000,null],[1764063180000,null],[1764063540000,null],[1764063900000,null],[1764064260000,17.43],[1764064620000,17.43],[1764064980000,17.45],[1764065340000,17.45],[1764065700000,17.46],[1764066060000,17.45],[1764066420000,17.44],[1764066780000,17.42],[1764067140000,17.39],[1764067500000,17.44],[1764067860000,17.46],[1764068220000,17.47],[1764068580000,null],[1764068940000,null],[1764069300000,null],[1764069660000,null],[1764070020000,null],[1764070380000,null],[1764070740000,null],[1764071100000,null],[1764071460000,null],[1764071820000,null],[1764072180000,null],[1764072540000,null],[1764072900000,null],[1764073260000,null],[1764073620000,null],[1764073980000,null],[1764074340000,null],[1764074700000,null],[1764075060000,null],[1764075420000,null],[1764075780000,null],[1764076140000,null],[1764076500000,null],[1764076860000,null],[1764077220000,null],[1764077580000,null],[1764077940000,null],[1764078300000,null],[1764078660000,null],[1764079020000,null],[1764079380000,null],[1764079740000,null],[1764080100000,null],[1764080460000,null],[1764080820000,null],[1764081180000,null],[1764081540000,null],[1764081900000,null],[1764082260000,null],[1764082620000,null],[1764082980000,null],[1764083340000,null],[1764083700000,null],[1764084060000,null],[1764084420000,null],[1764084780000,null],[1764085140000,null],[1764085500000,null],[1764085860000,null],[1764086220000,null],[1764086580000,null],[1764086940000,null],[1764087300000,null],[1764087660000,null],[1764088020000,null],[1764088380000,null],[1764088740000,null],[1764089100000,null],[1764089460000,null],[1764089820000,null],[1764090180000,null],[1764090540000,null],[1764090900000,null],[1764091260000,null],[1764091620000,null],[1764091980000,null],[1764092340000,null],[1764092700000,null],[1764093060000,null],[1764093420000,null],[1764093780000,null],[1764094140000,null],[1764094500000,null],[1764094860000,null],[1764095220000,null],[1764095580000,null],[1764095940000,null],[1764096300000,null],[1764096660000,null],[1764097020000,null],[1764097380000,null],[1764097740000,null],[1764098100000,null],[1764098460000,null],[1764098820000,null],[1764099180000,null],[1764099540000,null],[1764099900000,null],[1764100260000,null],[1764100620000,null],[1764100980000,null],[1764101340000,null],[1764101700000,null],[1764102060000,null],[1764102420000,null],[1764102780000,null],[1764103140000,null],[1764103500000,null],[1764103860000,null],[1764104220000,null],[1764104580000,null],[1764104940000,null],[1764105300000,null],[1764105660000,null],[1764106020000,null],[1764106380000,null],[1764106740000,null],[1764107100000,null],[1764107460000,null],[1764107820000,null],[1764108180000,null],[1764108540000,null],[1764108900000,null],[1764109260000,null],[1764109620000,null],[1764109980000,null],[1764110340000,null],[1764110700000,null],[1764111060000,null],[1764111420000,null],[1764111780000,null],[1764112140000,null],[1764112500000,null],[1764112860000,null],[1764113220000,null],[1764113580000,null],[1764113940000,null],[1764114300000,17.44],[1764114660000,17.44],[1764115020000,17.45],[1764115380000,17.43],[1764115740000,17.47],[1764116100000,17.5],[1764116460000,17.48],[1764116820000,17.49],[1764117180000,17.49],[1764117540000,17.49],[1764117900000,17.47],[1764118260000,17.43],[1764118620000,17.41],[1764118980000,17.42],[1764119340000,17.4],[1764119700000,17.4],[1764120060000,17.41],[1764120420000,null],[1764120780000,17.41],[1764121140000,17.4],[1764121500000,17.37],[1764121860000,17.36],[1764122220000,17.33],[1764122580000,17.36],[1764122940000,17.35],[1764123300000,17.36],[1764123660000,17.36],[1764124020000,17.33],[1764124380000,17.36],[1764124740000,17.38],[1764125100000,17.38],[1764125460000,17.4],[1764125820000,17.38],[1764126180000,17.37],[1764126540000,17.35],[1764126900000,17.35],[1764127260000,17.39],[1764127620000,17.41],[1764127980000,17.41],[1764128340000,17.44],[1764128700000,17.42],[1764129060000,17.36],[1764129420000,17.37],[1764129780000,17.37],[1764130140000,17.4],[1764130500000,17.32],[1764130860000,17.39],[1764131220000,17.35],[1764131580000,17.34],[1764131940000,17.31],[1764132300000,17.33],[1764132660000,17.34],[1764133020000,17.32],[1764133380000,17.32],[1764133740000,17.32],[1764134100000,17.34],[1764134460000,17.33],[1764134820000,17.37],[1764135180000,17.32],[1764135540000,17.3],[1764135900000,17.3],[1764136260000,17.35],[1764136620000,17.37],[1764136980000,17.36],[1764137340000,17.38],[1764137700000,17.29],[1764138060000,17.33],[1764138420000,17.37],[1764138780000,17.36],[1764139140000,17.39],[1764139500000,17.39],[1764139860000,17.37],[1764140220000,17.35],[1764140580000,17.37],[1764140940000,17.37],[1764141300000,17.33],[1764141660000,17.32],[1764142020000,17.32],[1764142380000,17.34],[1764142740000,17.36],[1764143100000,17.31],[1764143460000,17.34],[1764143820000,17.34],[1764144180000,17.37],[1764144540000,17.37],[1764144900000,17.35],[1764145260000,17.37],[1764145620000,17.39],[1764145980000,17.35],[1764146340000,17.34],[1764146700000,17.34],[1764147060000,17.35],[1764147420000,17.37],[1764147780000,17.34],[1764148140000,17.34],[1764148500000,null],[1764148860000,null],[1764149220000,17.35],[1764149580000,17.36],[1764149940000,17.33],[1764150300000,17.35],[1764150660000,17.36],[1764151020000,17.35],[1764151380000,null],[1764151740000,null],[1764152100000,null],[1764152460000,null],[1764152820000,null],[1764153180000,null],[1764153540000,null],[1764153900000,null],[1764154260000,null],[1764154620000,null],[1764154980000,null],[1764155340000,null],[1764155700000,null],[1764156060000,null],[1764156420000,null],[1764156780000,null],[1764157140000,null],[1764157500000,null],[1764157860000,null],[1764158220000,null],[1764158580000,null],[1764158940000,null],[1764159300000,null],[1764159660000,null],[1764160020000,null],[1764160380000,null],[1764160740000,null],[1764161100000,null],[1764161460000,null],[1764161820000,null],[1764162180000,null],[1764162540000,null],[1764162900000,null],[1764163260000,null],[1764163620000,null],[1764163980000,null],[1764164340000,null],[1764164700000,null],[1764165060000,null],[1764165420000,17.37],[1764165780000,17.37],[1764166140000,17.39],[1764166500000,null],[1764166860000,null],[1764167220000,null],[1764167580000,null],[1764167940000,null],[1764168300000,null],[1764168660000,null],[1764169020000,null],[1764169380000,null],[1764169740000,null],[1764170100000,null],[1764170460000,null],[1764170820000,null],[1764171180000,17.4],[1764171540000,17.39],[1764171900000,17.37],[1764172260000,17.36],[1764172620000,17.38],[1764172980000,17.37],[1764173340000,17.4],[1764173700000,17.38],[1764174060000,17.33],[1764174420000,17.34],[1764174780000,17.32],[1764175140000,17.29],[1764175500000,17.27],[1764175860000,17.3],[1764176220000,17.26],[1764176580000,17.3],[1764176940000,17.32],[1764177300000,null],[1764177660000,null],[1764178020000,null],[1764178380000,null],[1764178740000,null],[1764179100000,null],[1764179460000,null],[1764179820000,null],[1764180180000,null],[1764180540000,17.37],[1764180900000,null],[1764181260000,null],[1764181620000,null],[1764181980000,null],[1764182340000,null],[1764182700000,null],[1764183060000,17.35],[1764183420000,17.34],[1764183780000,17.35],[1764184140000,17.32],[1764184500000,17.29],[1764184860000,17.21],[1764185220000,17.21],[1764185580000,17.16],[1764185940000,17.21],[1764186300000,17.17],[1764186660000,17.23],[1764187020000,17.28],[1764187380000,17.23],[1764187740000,17.16],[1764188100000,17.17],[1764188460000,17.19],[1764188820000,17.15],[1764189180000,17.23],[1764189540000,17.18],[1764189900000,17.14],[1764190260000,17.16],[1764190620000,17.17],[1764190980000,17.17],[1764191340000,17.15],[1764191700000,17.17],[1764192060000,17.15],[1764192420000,17.14],[1764192780000,17.12],[1764193140000,17.13],[1764193500000,17.14],[1764193860000,17.12],[1764194220000,17.12],[1764194580000,17.09],[1764194940000,null],[1764195300000,null],[1764195660000,null],[1764196020000,null],[1764196380000,null],[1764196740000,null],[1764197100000,null],[1764197460000,null],[1764197820000,null],[1764198180000,null],[1764198540000,null],[1764198900000,null],[1764199260000,null],[1764199620000,null],[1764199980000,null],[1764200340000,null],[1764200700000,null],[1764201060000,null],[1764201420000,null],[1764201780000,null],[1764202140000,null],[1764202500000,null],[1764202860000,null],[1764203220000,null],[1764203580000,null],[1764203940000,null],[1764204300000,null],[1764204660000,null],[1764205020000,null],[1764205380000,null],[1764205740000,null],[1764206100000,null],[1764206460000,null],[1764206820000,null],[1764207180000,null],[1764207540000,null],[1764207900000,null],[1764208260000,null],[1764208620000,null],[1764208980000,null],[1764209340000,null],[1764209700000,null],[1764210060000,null],[1764210420000,null],[1764210780000,null],[1764211140000,null],[1764211500000,null],[1764211860000,null],[1764212220000,null],[1764212580000,null],[1764212940000,null],[1764213300000,null],[1764213660000,null],[1764214020000,null],[1764214380000,null],[1764214740000,null],[1764215100000,null],[1764215460000,null],[1764215820000,null],[1764216180000,null],[1764216540000,null],[1764216900000,null],[1764217260000,null],[1764217620000,null],[1764217980000,null],[1764218340000,null],[1764218700000,null],[1764219060000,null],[1764219420000,null],[1764219780000,null],[1764220140000,null],[1764220500000,null],[1764220860000,null],[1764221220000,null],[1764221580000,null],[1764221940000,null],[1764222300000,null],[1764222660000,null],[1764223020000,null],[1764223380000,null],[1764223740000,null],[1764224100000,null],[1764224460000,null],[1764224820000,null],[1764225180000,null],[1764225540000,null],[1764225900000,null],[1764226260000,null],[1764226620000,null],[1764226980000,null],[1764227340000,null],[1764227700000,null],[1764228060000,null],[1764228420000,null],[1764228780000,null],[1764229140000,null],[1764229500000,null],[1764229860000,null],[1764230220000,null],[1764230580000,null],[1764230940000,null],[1764231300000,null],[1764231660000,null],[1764232020000,null],[1764232380000,null],[1764232740000,null],[1764233100000,null],[1764233460000,null],[1764233820000,null],[1764234180000,null],[1764234540000,null],[1764234900000,16.65],[1764235260000,16.67],[1764235620000,16.71],[1764235980000,16.64],[1764236340000,16.58],[1764236700000,null],[1764237060000,null],[1764237420000,null],[1764237780000,null],[1764238140000,null],[1764238500000,null],[1764238860000,null],[1764239220000,null],[1764239580000,null],[1764239940000,null],[1764240300000,16.64],[1764240660000,null],[1764241020000,null],[1764241380000,null],[1764241740000,null],[1764242100000,null],[1764242460000,16.65],[1764242820000,16.66],[1764243180000,16.65],[1764243540000,16.66],[1764243900000,16.67],[1764244260000,16.62],[1764244620000,16.67],[1764244980000,16.65],[1764245340000,16.64],[1764245700000,16.64],[1764246060000,16.61],[1764246420000,16.62],[1764246780000,16.67],[1764247140000,16.68],[1764247500000,16.68],[1764247860000,16.67],[1764248220000,16.64],[1764248580000,16.71],[1764248940000,16.69],[1764249300000,16.7],[1764249660000,16.64],[1764250020000,16.74],[1764250380000,16.69],[1764250740000,16.67],[1764251100000,16.69],[1764251460000,16.71],[1764251820000,16.73],[1764252180000,16.66],[1764252540000,16.66],[1764252900000,16.63],[1764253260000,null],[1764253620000,16.68],[1764253980000,null],[1764254340000,null],[1764254700000,16.71],[1764255060000,16.68],[1764255420000,16.63],[1764255780000,16.61],[1764256140000,16.58],[1764256500000,16.67],[1764256860000,16.64],[1764257220000,16.64],[1764257580000,16.69],[1764257940000,16.64],[1764258300000,16.66],[1764258660000,16.65],[1764259020000,16.6],[1764259380000,null],[1764259740000,null],[1764260100000,null],[1764260460000,null],[1764260820000,null],[1764261180000,null],[1764261540000,null],[1764261900000,null],[1764262260000,null],[1764262620000,null],[1764262980000,null],[1764263340000,null],[1764263700000,null],[1764264060000,null],[1764264420000,null],[1764264780000,null],[1764265140000,null],[1764265500000,null],[1764265860000,null],[1764266220000,null],[1764266580000,null],[1764266940000,null],[1764267300000,null],[1764267660000,null],[1764268020000,null],[1764268380000,null],[1764268740000,null],[1764269100000,null],[1764269460000,null],[1764269820000,null],[1764270180000,null],[1764270540000,null],[1764270900000,null],[1764271260000,null],[1764271620000,null],[1764271980000,null],[1764272340000,null],[1764272700000,null],[1764273060000,null],[1764273420000,null],[1764273780000,null],[1764274140000,null],[1764274500000,null],[1764274860000,null],[1764275220000,null],[1764275580000,null],[1764275940000,null],[1764276300000,null],[1764276660000,null],[1764277020000,null],[1764277380000,null],[1764277740000,null],[1764278100000,null],[1764278460000,null],[1764278820000,null],[1764279180000,null],[1764279540000,null],[1764279900000,null],[1764280260000,null],[1764280620000,null],[1764280980000,null],[1764281340000,null],[1764281700000,null],[1764282060000,null],[1764282420000,null],[1764282780000,null],[1764283140000,null],[1764283500000,null],[1764283860000,null],[1764284220000,null],[1764284580000,null],[1764284940000,null],[1764285300000,null],[1764285660000,null],[1764286020000,null],[1764286380000,null],[1764286740000,null],[1764287100000,null],[1764287460000,null],[1764287820000,null],[1764288180000,null],[1764288540000,null],[1764288900000,null],[1764289260000,null],[1764289620000,null],[1764289980000,null],[1764290340000,null],[1764290700000,null],[1764291060000,null],[1764291420000,null],[1764291780000,null],[1764292140000,null],[1764292500000,null],[1764292860000,null],[1764293220000,null],[1764293580000,null],[1764293940000,null],[1764294300000,null],[1764294660000,null],[1764295020000,null],[1764295380000,null],[1764295740000,null],[1764296100000,null],[1764296460000,null],[1764296820000,null],[1764297180000,null],[1764297540000,null],[1764297900000,null],[1764298260000,null],[1764298620000,null],[1764298980000,null],[1764299340000,null],[1764299700000,null],[1764300060000,null],[1764300420000,null],[1764300780000,null],[1764301140000,null],[1764301500000,null],[1764301860000,null],[1764302220000,null],[1764302580000,null],[1764302940000,null],[1764303300000,null],[1764303660000,null],[1764304020000,null],[1764304380000,null],[1764304740000,null],[1764305100000,null],[1764305460000,null],[1764305820000,null],[1764306180000,16.1],[1764306540000,16.14],[1764306900000,16.09],[1764307260000,16.09],[1764307620000,16.18],[1764307980000,16.18],[1764308340000,16.2],[1764308700000,16.24],[1764309060000,16.23],[1764309420000,16.22],[1764309780000,16.22],[1764310140000,16.17],[1764310500000,null],[1764310860000,null],[1764311220000,null],[1764311580000,null],[1764311940000,null],[1764312300000,null],[1764312660000,null],[1764313020000,null],[1764313380000,null],[1764313740000,null],[1764314100000,null],[1764314460000,null],[1764314820000,null],[1764315180000,null],[1764315540000,null],[1764315900000,null],[1764316260000,null],[1764316620000,null],[1764316980000,null],[1764317340000,null],[1764317700000,null],[1764318060000,null],[1764318420000,null],[1764318780000,null],[1764319140000,null],[1764319500000,null],[1764319860000,null],[1764320220000,null],[1764320580000,null],[1764320940000,null],[1764321300000,null],[1764321660000,null],[1764322020000,null],[1764322380000,null],[1764322740000,null],[1764323100000,null],[1764323460000,null],[1764323820000,null],[1764324180000,null],[1764324540000,null],[1764324900000,null],[1764325260000,null],[1764325620000,null],[1764325980000,null],[1764326340000,null],[1764326700000,null],[1764327060000,null],[1764327420000,null],[1764327780000,null],[1764328140000,null],[1764328500000,null],[1764328860000,null],[1764329220000,null],[1764329580000,null],[1764329940000,null],[1764330300000,null],[1764330660000,null],[1764331020000,null],[1764331380000,null],[1764331740000,null],[1764332100000,16.45],[1764332460000,16.47],[1764332820000,16.5],[1764333180000,16.51],[1764333540000,16.52],[1764333900000,16.52],[1764334260000,16.52],[1764334620000,16.51],[1764334980000,16.54],[1764335340000,16.53],[1764335700000,16.55],[1764336060000,16.53],[1764336420000,16.58],[1764336780000,16.56],[1764337140000,16.55],[1764337500000,16.58],[1764337860000,16.59],[1764338220000,16.62],[1764338580000,16.63],[1764338940000,16.63],[1764339300000,16.63],[1764339660000,16.58],[1764340020000,16.62],[1764340380000,16.63],[1764340740000,16.66],[1764341100000,16.67],[1764341460000,16.7],[1764341820000,16.7],[1764342180000,16.73],[1764342540000,16.74],[1764342900000,null],[1764343260000,null],[1764343620000,null],[1764343980000,null],[1764344340000,null],[1764344700000,null],[1764345060000,null],[1764345420000,null],[1764345780000,null],[1764346140000,null],[1764346500000,16.67],[1764346860000,null],[1764347220000,null],[1764347580000,null],[1764347940000,null],[1764348300000,null],[1764348660000,null],[1764349020000,null],[1764349380000,null],[1764349740000,null],[1764350100000,null],[1764350460000,null],[1764350820000,null],[1764351180000,null],[1764351540000,null],[1764351900000,null],[1764352260000,null],[1764352620000,null],[1764352980000,null],[1764353340000,null],[1764353700000,null],[1764354060000,null],[1764354420000,null],[1764354780000,null],[1764355140000,16.64],[1764355500000,16.65],[1764355860000,16.62],[1764356220000,16.55],[1764356580000,16.51],[1764356940000,null],[1764357300000,16.43],[1764357660000,null],[1764358020000,null],[1764358380000,null],[1764358740000,null],[1764359100000,null],[1764359460000,null],[1764359820000,null],[1764360180000,null],[1764360540000,null],[1764360900000,null],[1764361260000,null],[1764361620000,null],[1764361980000,null],[1764362340000,null],[1764362700000,null],[1764363060000,null],[1764363420000,null],[1764363780000,null],[1764364140000,null],[1764364500000,null],[1764364860000,null],[1764365220000,null],[1764365580000,null],[1764365940000,null],[1764366300000,null],[1764366660000,null],[1764367020000,null],[1764367380000,null],[1764367740000,null],[1764368100000,null],[1764368460000,null],[1764368820000,null],[1764369180000,null],[1764369540000,null],[1764369900000,null],[1764370260000,null],[1764370620000,null],[1764370980000,null],[1764371340000,null],[1764371700000,null],[1764372060000,null],[1764372420000,null],[1764372780000,null],[1764373140000,null],[1764373500000,null],[1764373860000,null],[1764374220000,null],[1764374580000,null],[1764374940000,16.77],[1764375300000,null],[1764375660000,null],[1764376020000,null],[1764376380000,null],[1764376740000,null],[1764377100000,null],[1764377460000,null],[1764377820000,16.93],[1764378180000,null],[1764378540000,null],[1764378900000,null],[1764379260000,null],[1764379620000,null],[1764379980000,null],[1764380340000,null],[1764380700000,null],[1764381060000,null],[1764381420000,null],[1764381780000,null],[1764382140000,null],[1764382500000,null],[1764382860000,null],[1764383220000,null],[1764383580000,null],[1764383940000,null],[1764384300000,null],[1764384660000,null],[1764385020000,null],[1764385380000,16.85],[1764385740000,16.86],[1764386100000,16.86],[1764386460000,16.84],[1764386820000,16.87],[1764387180000,16.88],[1764387540000,null],[1764387900000,null],[1764388260000,16.86],[1764388620000,16.86],[1764388980000,null],[1764389340000,null],[1764389700000,16.89],[1764390060000,16.92],[1764390420000,16.93],[1764390780000,16.89],[1764391140000,16.85],[1764391500000,null],[1764391860000,null],[1764392220000,null],[1764392580000,null],[1764392940000,null],[1764393300000,null],[1764393660000,null],[1764394020000,16.86],[1764394380000,16.85],[1764394740000,16.8],[1764395100000,16.83],[1764395460000,16.8],[1764395820000,16.81],[1764396180000,null],[1764396540000,null],[1764396900000,null],[1764397260000,null],[1764397620000,null],[1764397980000,16.76],[1764398340000,16.8],[1764398700000,16.82],[1764399060000,16.84],[1764399420000,16.85],[1764399780000,16.88],[1764400140000,16.88],[1764400500000,16.88],[1764400860000,16.89],[1764401220000,16.89],[1764401580000,16.88],[1764401940000,null],[1764402300000,null],[1764402660000,null],[1764403020000,null],[1764403380000,null],[1764403740000,null],[1764404100000,null],[1764404460000,null],[1764404820000,null],[1764405180000,null],[1764405540000,null],[1764405900000,null],[1764406260000,null],[1764406620000,null],[1764406980000,null],[1764407340000,null],[1764407700000,null],[1764408060000,null],[1764408420000,null],[1764408780000,null],[1764409140000,null],[1764409500000,null],[1764409860000,null],[1764410220000,null],[1764410580000,null],[1764410940000,null],[1764411300000,null],[1764411660000,null],[1764412020000,null],[1764412380000,null],[1764412740000,null],[1764413100000,null],[1764413460000,null],[1764413820000,null],[1764414180000,null],[1764414540000,null],[1764414900000,null],[1764415260000,null],[1764415620000,null],[1764415980000,null],[1764416340000,null],[1764416700000,null],[1764417060000,null],[1764417420000,null],[1764417780000,null],[1764418140000,null],[1764418500000,null],[1764418860000,null],[1764419220000,null],[1764419580000,null],[1764419940000,null],[1764420300000,null],[1764420660000,null],[1764421020000,null],[1764421380000,null],[1764421740000,null],[1764422100000,null],[1764422460000,null],[1764422820000,null],[1764423180000,null],[1764423540000,null],[1764423900000,null],[1764424260000,null],[1764424620000,null],[1764424980000,null],[1764425340000,null],[1764425700000,null],[1764426060000,null],[1764426420000,null],[1764426780000,null],[1764427140000,null],[1764427500000,null],[1764427860000,null],[1764428220000,null],[1764428580000,null],[1764428940000,null],[1764429300000,null],[1764429660000,null],[1764430020000,null],[1764430380000,null],[1764430740000,null],[1764431100000,null],[1764431460000,null],[1764431820000,null],[1764432180000,null],[1764432540000,null],[1764432900000,null],[1764433260000,null],[1764433620000,null],[1764433980000,null],[1764434340000,null],[1764434700000,null],[1764435060000,null],[1764435420000,null],[1764435780000,null],[1764436140000,null],[1764436500000,null],[1764436860000,null],[1764437220000,null],[1764437580000,null],[1764437940000,null],[1764438300000,null],[1764438660000,null],[1764439020000,null],[1764439380000,null],[1764439740000,null],[1764440100000,null],[1764440460000,null],[1764440820000,null],[1764441180000,null],[1764441540000,null],[1764441900000,null],[1764442260000,null],[1764442620000,null],[1764442980000,null],[1764443340000,null],[1764443700000,null],[1764444060000,null],[1764444420000,null],[1764444780000,null],[1764445140000,null],[1764445500000,null],[1764445860000,null],[1764446220000,null],[1764446580000,null],[1764446940000,null],[1764447300000,null],[1764447660000,null],[1764448020000,null],[1764448380000,null],[1764448740000,null],[1764449100000,null],[1764449460000,null],[1764449820000,null],[1764450180000,null],[1764450540000,null],[1764450900000,null],[1764451260000,null],[1764451620000,null],[1764451980000,null],[1764452340000,null],[1764452700000,null],[1764453060000,null],[1764453420000,null],[1764453780000,null],[1764454140000,null],[1764454500000,null],[1764454860000,16.81],[1764455220000,null],[1764455580000,null],[1764455940000,null],[1764456300000,null],[1764456660000,null],[1764457020000,null],[1764457380000,null],[1764457740000,null],[1764458100000,null],[1764458460000,null],[1764458820000,null],[1764459180000,null],[1764459540000,null],[1764459900000,null],[1764460260000,null],[1764460620000,null],[1764460980000,null],[1764461340000,null],[1764461700000,null],[1764462060000,null],[1764462420000,null],[1764462780000,null],[1764463140000,null],[1764463500000,null],[1764463860000,null],[1764464220000,null],[1764464580000,null],[1764464940000,null],[1764465300000,null],[1764465660000,null],[1764466020000,null],[1764466380000,null],[1764466740000,null],[1764467100000,null],[1764467460000,null],[1764467820000,null],[1764468180000,null],[1764468540000,null],[1764468900000,null],[1764469260000,null],[1764469620000,null],[1764469980000,null],[1764470340000,null],[1764470700000,null],[1764471060000,null],[1764471420000,null],[1764471780000,null],[1764472140000,null],[1764472500000,null],[1764472860000,null],[1764473220000,null],[1764473580000,null],[1764473940000,null],[1764474300000,null],[1764474660000,null],[1764475020000,null],[1764475380000,null],[1764475740000,null],[1764476100000,null],[1764476460000,null],[1764476820000,null],[1764477180000,null],[1764477540000,null],[1764477900000,null],[1764478260000,null],[1764478620000,null],[1764478980000,null],[1764479340000,null],[1764479700000,null],[1764480060000,null],[1764480420000,null],[1764480780000,null],[1764481140000,null],[1764481500000,16.49],[1764481860000,null],[1764482220000,null],[1764482580000,null],[1764482940000,null],[1764483300000,null],[1764483660000,null],[1764484020000,null],[1764484380000,null],[1764484740000,null],[1764485100000,null],[1764485460000,null],[1764485820000,null],[1764486180000,null],[1764486540000,null],[1764486900000,null],[1764487260000,null],[1764487620000,null],[1764487980000,null],[1764488340000,null],[1764488700000,null],[1764489060000,null],[1764489420000,null],[1764489780000,null],[1764490140000,null],[1764490500000,null],[1764490860000,null],[1764491220000,null],[1764491580000,null],[1764491940000,null],[1764492300000,null],[1764492660000,null],[1764493020000,null],[1764493380000,null],[1764493740000,null],[1764494100000,null],[1764494460000,null],[1764494820000,null],[1764495180000,null],[1764495540000,null],[1764495900000,null],[1764496260000,null],[1764496620000,null],[1764496980000,null],[1764497340000,null],[1764497700000,null],[1764498060000,null],[1764498420000,null],[1764498780000,null],[1764499140000,null],[1764499500000,null],[1764499860000,null],[1764500220000,null],[1764500580000,null],[1764500940000,null],[1764501300000,null],[1764501660000,null],[1764502020000,null],[1764502380000,null],[1764502740000,null],[1764503100000,null],[1764503460000,null],[1764503820000,null],[1764504180000,null],[1764504540000,null],[1764504900000,null],[1764505260000,null],[1764505620000,null],[1764505980000,null],[1764506340000,null],[1764506700000,null],[1764507060000,null],[1764507420000,null],[1764507780000,null],[1764508140000,null],[1764508500000,null],[1764508860000,null],[1764509220000,null],[1764509580000,null],[1764509940000,null],[1764510300000,null],[1764510660000,null],[1764511020000,null],[1764511380000,null],[1764511740000,null],[1764512100000,null],[1764512460000,null],[1764512820000,null],[1764513180000,null],[1764513540000,null],[1764513900000,null],[1764514260000,null],[1764514620000,null],[1764514980000,null],[1764515340000,null],[1764515700000,null],[1764516060000,null],[1764516420000,null],[1764516780000,null],[1764517140000,null],[1764517500000,null],[1764517860000,null],[1764518220000,null],[1764518580000,null],[1764518940000,null],[1764519300000,null],[1764519660000,null],[1764520020000,null],[1764520380000,null],[1764520740000,null],[1764521100000,null],[1764521460000,null],[1764521820000,null],[1764522180000,null],[1764522540000,null],[1764522900000,null],[1764523260000,null],[1764523620000,null],[1764523980000,null],[1764524340000,null],[1764524700000,null],[1764525060000,null],[1764525420000,null],[1764525780000,null],[1764526140000,null],[1764526500000,null],[1764526860000,null],[1764527220000,null],[1764527580000,null],[1764527940000,null],[1764528300000,null],[1764528660000,null],[1764529020000,null],[1764529380000,null],[1764529740000,null],[1764530100000,null],[1764530460000,null],[1764530820000,null],[1764531180000,null],[1764531540000,null],[1764531900000,null],[1764532260000,null],[1764532620000,null],[1764532980000,null],[1764533340000,null],[1764533700000,null],[1764534060000,null],[1764534420000,null],[1764534780000,null],[1764535140000,null],[1764535500000,null],[1764535860000,null],[1764536220000,null],[1764536580000,null],[1764536940000,null],[1764537300000,null],[1764537660000,null],[1764538020000,null],[1764538380000,null],[1764538740000,null],[1764539100000,null],[1764539460000,null],[1764539820000,null],[1764540180000,null],[1764540540000,null],[1764540900000,null],[1764541260000,null],[1764541620000,null],[1764541980000,null],[1764542340000,null],[1764542700000,null],[1764543060000,null],[1764543420000,null],[1764543780000,null],[1764544140000,null],[1764544500000,null],[1764544860000,null],[1764545220000,null],[1764545580000,null],[1764545940000,null],[1764546300000,null],[1764546660000,null],[1764547020000,null],[1764547380000,null],[1764547740000,null],[1764548100000,null],[1764548460000,null],[1764548820000,null],[1764549180000,null],[1764549540000,null],[1764549900000,null],[1764550260000,null],[1764550620000,null],[1764550980000,null],[1764551340000,null],[1764551700000,null],[1764552060000,null],[1764552420000,null],[1764552780000,null],[1764553140000,null],[1764553500000,null],[1764553860000,null],[1764554220000,null],[1764554580000,null],[1764554940000,null],[1764555300000,null],[1764555660000,null],[1764556020000,null],[1764556380000,null],[1764556740000,null],[1764557100000,null],[1764557460000,null],[1764557820000,null],[1764558180000,null],[1764558540000,null],[1764558900000,null],[1764559260000,null],[1764559620000,null],[1764559980000,null],[1764560340000,null],[1764560700000,null],[1764561060000,null],[1764561420000,null],[1764561780000,null],[1764562140000,null],[1764562500000,null],[1764562860000,null],[1764563220000,null],[1764563580000,null],[1764563940000,null],[1764564300000,null],[1764564660000,null],[1764565020000,null],[1764565380000,null],[1764565740000,null],[1764566100000,null],[1764566460000,null],[1764566820000,16.83],[1764567180000,16.81],[1764567540000,16.79],[1764567900000,16.81],[1764568260000,null],[1764568620000,null],[1764568980000,null],[1764569340000,null],[1764569700000,null],[1764570060000,null],[1764570420000,null],[1764570780000,null],[1764571140000,null],[1764571500000,null],[1764571860000,null],[1764572220000,null],[1764572580000,null],[1764572940000,null],[1764573300000,null],[1764573660000,null],[1764574020000,null],[1764574380000,null],[1764574740000,null],[1764575100000,null],[1764575460000,null],[1764575820000,null],[1764576180000,null],[1764576540000,null],[1764576900000,null],[1764577260000,null],[1764577620000,null],[1764577980000,null],[1764578340000,null],[1764578700000,null],[1764579060000,null],[1764579420000,null],[1764579780000,null],[1764580140000,null],[1764580500000,null],[1764580860000,null],[1764581220000,null],[1764581580000,null],[1764581940000,null],[1764582300000,null],[1764582660000,null],[1764583020000,null],[1764583380000,null],[1764583740000,null],[1764584100000,null],[1764584460000,null],[1764584820000,null],[1764585180000,null],[1764585540000,null],[1764585900000,null],[1764586260000,null],[1764586620000,null],[1764586980000,null],[1764587340000,null],[1764587700000,null],[1764588060000,null],[1764588420000,null],[1764588780000,null],[1764589140000,null],[1764589500000,null],[1764589860000,null],[1764590220000,null],[1764590580000,null],[1764590940000,null],[1764591300000,null],[1764591660000,null],[1764592020000,null],[1764592380000,null],[1764592740000,null],[1764593100000,null],[1764593460000,null],[1764593820000,null],[1764594180000,null],[1764594540000,null],[1764594900000,null],[1764595260000,null],[1764595620000,null],[1764595980000,null],[1764596340000,null],[1764596700000,null],[1764597060000,null],[1764597420000,null],[1764597780000,null],[1764598140000,null],[1764598500000,null],[1764598860000,null],[1764599220000,null],[1764599580000,null],[1764599940000,null],[1764600300000,null],[1764600660000,null],[1764601020000,null],[1764601380000,null],[1764601740000,null],[1764602100000,null],[1764602460000,null],[1764602820000,null],[1764603180000,null],[1764603540000,null],[1764603900000,null],[1764604260000,null],[1764604620000,null],[1764604980000,null],[1764605340000,null],[1764605700000,null],[1764606060000,null],[1764606420000,null],[1764606780000,null],[1764607140000,null],[1764607500000,null],[1764607860000,null],[1764608220000,null],[1764608580000,null],[1764608940000,null],[1764609300000,null],[1764609660000,null],[1764610020000,null],[1764610380000,null],[1764610740000,null],[1764611100000,null],[1764611460000,null],[1764611820000,null],[1764612180000,null],[1764612540000,null],[1764612900000,null],[1764613260000,null],[1764613620000,null],[1764613980000,null],[1764614340000,null],[1764614700000,null],[1764615060000,null],[1764615420000,null],[1764615780000,null],[1764616140000,null],[1764616500000,null],[1764616860000,null],[1764617220000,null],[1764617580000,null],[1764617940000,null],[1764618300000,null],[1764618660000,null],[1764619020000,null],[1764619380000,null],[1764619740000,null],[1764620100000,null],[1764620460000,null],[1764620820000,null],[1764621180000,null],[1764621540000,null],[1764621900000,null],[1764622260000,null],[1764622620000,null],[1764622980000,null],[1764623340000,null],[1764623700000,null],[1764624060000,null],[1764624420000,null],[1764624780000,null],[1764625140000,null],[1764625500000,null],[1764625860000,null],[1764626220000,null],[1764626580000,null],[1764626940000,null],[1764627300000,null],[1764627660000,null],[1764628020000,null],[1764628380000,null],[1764628740000,null],[1764629100000,null],[1764629460000,null],[1764629820000,null],[1764630180000,null],[1764630540000,null],[1764630900000,null],[1764631260000,null],[1764631620000,null],[1764631980000,null],[1764632340000,null],[1764632700000,null],[1764633060000,null],[1764633420000,16.96],[1764633780000,null],[1764634140000,null],[1764634500000,null],[1764634860000,null],[1764635220000,null],[1764635580000,null],[1764635940000,null],[1764636300000,null],[1764636660000,null],[1764637020000,null],[1764637380000,null],[1764637740000,null],[1764638100000,null],[1764638460000,null],[1764638820000,null],[1764639180000,16.92],[1764639540000,16.92],[1764639900000,16.92],[1764640260000,null],[1764640620000,null],[1764640980000,null],[1764641340000,null],[1764641700000,null],[1764642060000,null],[1764642420000,null],[1764642780000,null],[1764643140000,null],[1764643500000,null],[1764643860000,null],[1764644220000,16.9],[1764644580000,null],[1764644940000,16.9],[1764645300000,16.91],[1764645660000,16.9],[1764646020000,16.9],[1764646380000,16.9],[1764646740000,16.9],[1764647100000,16.89],[1764647460000,16.89],[1764647820000,16.88],[1764648180000,16.87],[1764648540000,16.87],[1764648900000,null],[1764649260000,null],[1764649620000,null],[1764649980000,null],[1764650340000,null],[1764650700000,null],[1764651060000,null],[1764651420000,null],[1764651780000,null],[1764652140000,null],[1764652500000,null],[1764652860000,null],[1764653220000,null],[1764653580000,null],[1764653940000,null],[1764654300000,null],[1764654660000,null],[1764655020000,null],[1764655380000,null],[1764655740000,null],[1764656100000,null],[1764656460000,null],[1764656820000,16.9],[1764657180000,16.89],[1764657540000,16.88],[1764657900000,16.88],[1764658260000,16.88],[1764658620000,16.88],[1764658980000,null],[1764659340000,null],[1764659700000,null],[1764660060000,null],[1764660420000,null],[1764660780000,null],[1764661140000,null],[1764661500000,null],[1764661860000,null],[1764662220000,null],[1764662580000,null],[1764662940000,null],[1764663300000,null],[1764663660000,null],[1764664020000,null],[1764664380000,null],[1764664740000,null],[1764665100000,null],[1764665460000,null],[1764665820000,null],[1764666180000,null],[1764666540000,null],[1764666900000,null],[1764667260000,null],[1764667620000,null],[1764667980000,null],[1764668340000,null],[1764668700000,null],[1764669060000,null],[1764669420000,null],[1764669780000,null],[1764670140000,null],[1764670500000,null],[1764670860000,null],[1764671220000,null],[1764671580000,null],[1764671940000,null],[1764672300000,null],[1764672660000,null],[1764673020000,null],[1764673380000,null],[1764673740000,null],[1764674100000,null],[1764674460000,null],[1764674820000,null],[1764675180000,16.93],[1764675540000,16.94],[1764675900000,null],[1764676260000,null],[1764676620000,null],[1764676980000,null],[1764677340000,null],[1764677700000,null],[1764678060000,null],[1764678420000,null],[1764678780000,null],[1764679140000,null],[1764679500000,null],[1764679860000,null],[1764680220000,null],[1764680580000,null],[1764680940000,null],[1764681300000,null],[1764681660000,null],[1764682020000,null],[1764682380000,null],[1764682740000,null],[1764683100000,null],[1764683460000,null],[1764683820000,null],[1764684180000,null],[1764684540000,null],[1764684900000,null],[1764685260000,null],[1764685620000,null],[1764685980000,null],[1764686340000,null],[1764686700000,null],[1764687060000,null],[1764687420000,null],[1764687780000,null],[1764688140000,null],[1764688500000,null],[1764688860000,null],[1764689220000,null],[1764689580000,null],[1764689940000,null],[1764690300000,null],[1764690660000,null],[1764691020000,null],[1764691380000,null],[1764691740000,null],[1764692100000,null],[1764692460000,null],[1764692820000,null],[1764693180000,null],[1764693540000,null],[1764693900000,null],[1764694260000,null],[1764694620000,null],[1764694980000,null],[1764695340000,null],[1764695700000,null],[1764696060000,null],[1764696420000,null],[1764696780000,null],[1764697140000,null],[1764697500000,null],[1764697860000,null],[1764698220000,null],[1764698580000,null],[1764698940000,null],[1764699300000,null],[1764699660000,null],[1764700020000,null],[1764700380000,null],[1764700740000,null],[1764701100000,null],[1764701460000,null],[1764701820000,null],[1764702180000,null],[1764702540000,null],[1764702900000,null],[1764703260000,null],[1764703620000,null],[1764703980000,null],[1764704340000,null],[1764704700000,null],[1764705060000,null],[1764705420000,null],[1764705780000,null],[1764706140000,null],[1764706500000,null],[1764706860000,null],[1764707220000,null],[1764707580000,null],[1764707940000,null],[1764708300000,null],[1764708660000,17.04],[1764709020000,17.03],[1764709380000,17.03],[1764709740000,17.03],[1764710100000,17.02],[1764710460000,17.02],[1764710820000,17.02],[1764711180000,17.03],[1764711540000,17.03],[1764711900000,null],[1764712260000,null],[1764712620000,null],[1764712980000,null],[1764713340000,null],[1764713700000,null],[1764714060000,null],[1764714420000,null],[1764714780000,null],[1764715140000,null],[1764715500000,null],[1764715860000,null],[1764716220000,null],[1764716580000,null],[1764716940000,null],[1764717300000,null],[1764717660000,null],[1764718020000,null],[1764718380000,null],[1764718740000,null],[1764719100000,null],[1764719460000,null],[1764719820000,null],[1764720180000,null],[1764720540000,null],[1764720900000,null],[1764721260000,null],[1764721620000,null],[1764721980000,null],[1764722340000,null],[1764722700000,null],[1764723060000,null],[1764723420000,null],[1764723780000,null],[1764724140000,null],[1764724500000,null],[1764724860000,null],[1764725220000,null],[1764725580000,null],[1764725940000,null],[1764726300000,null],[1764726660000,null],[1764727020000,null],[1764727380000,null],[1764727740000,null],[1764728100000,null],[1764728460000,null],[1764728820000,null],[1764729180000,null],[1764729540000,null],[1764729900000,null],[1764730260000,null],[1764730620000,null],[1764730980000,null],[1764731340000,null],[1764731700000,null],[1764732060000,null],[1764732420000,null],[1764732780000,null],[1764733140000,null],[1764733500000,null],[1764733860000,null],[1764734220000,null],[1764734580000,null],[1764734940000,null],[1764735300000,null],[1764735660000,null],[1764736020000,null],[1764736380000,null],[1764736740000,null],[1764737100000,null],[1764737460000,null],[1764737820000,null],[1764738180000,null],[1764738540000,null],[1764738900000,null],[1764739260000,null],[1764739620000,null],[1764739980000,null],[1764740340000,null],[1764740700000,null],[1764741060000,null],[1764741420000,null],[1764741780000,null],[1764742140000,null],[1764742500000,null],[1764742860000,null],[1764743220000,null],[1764743580000,null],[1764743940000,null],[1764744300000,null],[1764744660000,null],[1764745020000,null],[1764745380000,null],[1764745740000,null],[1764746100000,null],[1764746460000,null],[1764746820000,null],[1764747180000,null],[1764747540000,null],[1764747900000,null],[1764748260000,null],[1764748620000,null],[1764748980000,null],[1764749340000,null],[1764749700000,null],[1764750060000,null],[1764750420000,null],[1764750780000,null],[1764751140000,null],[1764751500000,null],[1764751860000,null],[1764752220000,null],[1764752580000,null],[1764752940000,null],[1764753300000,null],[1764753660000,null],[1764754020000,null],[1764754380000,null],[1764754740000,null],[1764755100000,null],[1764755460000,null],[1764755820000,null],[1764756180000,null],[1764756540000,null],[1764756900000,null],[1764757260000,null],[1764757620000,null],[1764757980000,null],[1764758340000,null],[1764758700000,null],[1764759060000,null],[1764759420000,null],[1764759780000,null],[1764760140000,null],[1764760500000,null],[1764760860000,null],[1764761220000,null],[1764761580000,null],[1764761940000,null],[1764762300000,null],[1764762660000,null],[1764763020000,null],[1764763380000,null],[1764763740000,null],[1764764100000,null],[1764764460000,null],[1764764820000,null],[1764765180000,null],[1764765540000,null],[1764765900000,null],[1764766260000,null],[1764766620000,null],[1764766980000,null],[1764767340000,null],[1764767700000,null],[1764768060000,null],[1764768420000,null],[1764768780000,null],[1764769140000,null],[1764769500000,null],[1764769860000,null],[1764770220000,null],[1764770580000,null],[1764770940000,null],[1764771300000,null],[1764771660000,null],[1764772020000,null],[1764772380000,null],[1764772740000,null],[1764773100000,null],[1764773460000,null],[1764773820000,null],[1764774180000,null],[1764774540000,null],[1764774900000,null],[1764775260000,null],[1764775620000,null],[1764775980000,null],[1764776340000,16.91],[1764776700000,16.92],[1764777060000,16.92],[1764777420000,16.92],[1764777780000,16.94],[1764778140000,16.92],[1764778500000,16.87],[1764778860000,null],[1764779220000,null],[1764779580000,null],[1764779940000,null],[1764780300000,null],[1764780660000,null],[1764781020000,null],[1764781380000,null],[1764781740000,null],[1764782100000,null],[1764782460000,null],[1764782820000,null],[1764783180000,null],[1764783540000,null],[1764783900000,null],[1764784260000,null],[1764784620000,null],[1764784980000,null],[1764785340000,null],[1764785700000,null],[1764786060000,null],[1764786420000,null],[1764786780000,null],[1764787140000,null],[1764787500000,null],[1764787860000,null],[1764788220000,null],[1764788580000,null],[1764788940000,null],[1764789300000,null],[1764789660000,null],[1764790020000,null],[1764790380000,null],[1764790740000,null],[1764791100000,null],[1764791460000,null],[1764791820000,null],[1764792180000,null],[1764792540000,null],[1764792900000,null],[1764793260000,null],[1764793620000,null],[1764793980000,null],[1764794340000,null],[1764794700000,null],[1764795060000,null],[1764795420000,null],[1764795780000,null],[1764796140000,null],[1764796500000,null],[1764796860000,null],[1764797220000,null],[1764797580000,null],[1764797940000,null],[1764798300000,null],[1764798660000,null],[1764799020000,null],[1764799380000,null],[1764799740000,null],[1764800100000,null],[1764800460000,null],[1764800820000,null],[1764801180000,null],[1764801540000,null],[1764801900000,null],[1764802260000,null],[1764802620000,null],[1764802980000,null],[1764803340000,null],[1764803700000,null],[1764804060000,null],[1764804420000,null],[1764804780000,null],[1764805140000,null],[1764805500000,null],[1764805860000,null],[1764806220000,null],[1764806580000,null],[1764806940000,null],[1764807300000,null],[1764807660000,null],[1764808020000,null],[1764808380000,null],[1764808740000,null],[1764809100000,null],[1764809460000,null],[1764809820000,null],[1764810180000,null],[1764810540000,null],[1764810900000,null],[1764811260000,null],[1764811620000,16.6],[1764811980000,16.63],[1764812340000,16.61],[1764812700000,null],[1764813060000,null],[1764813420000,null],[1764813780000,null],[1764814140000,16.67],[1764814500000,16.66],[1764814860000,16.66],[1764815220000,16.64],[1764815580000,16.63],[1764815940000,16.63],[1764816300000,16.62],[1764816660000,16.62],[1764817020000,16.6],[1764817380000,16.62],[1764817740000,16.59],[1764818100000,16.58],[1764818460000,16.6],[1764818820000,16.62],[1764819180000,16.63],[1764819540000,16.59],[1764819900000,16.6],[1764820260000,16.58],[1764820620000,16.59],[1764820980000,16.61],[1764821340000,16.59],[1764821700000,16.61],[1764822060000,16.59],[1764822420000,16.54],[1764822780000,16.56],[1764823140000,16.57],[1764823500000,16.52],[1764823860000,16.53],[1764824220000,16.51],[1764824580000,16.51],[1764824940000,16.54],[1764825300000,16.53],[1764825660000,16.54],[1764826020000,16.54],[1764826380000,16.49],[1764826740000,16.51],[1764827100000,16.56],[1764827460000,16.56],[1764827820000,16.56],[1764828180000,16.55],[1764828540000,16.56],[1764828900000,16.59],[1764829260000,16.57],[1764829620000,16.53],[1764829980000,16.49],[1764830340000,16.48],[1764830700000,16.4],[1764831060000,16.4],[1764831420000,16.42],[1764831780000,16.43],[1764832140000,16.43],[1764832500000,16.47],[1764832860000,16.43],[1764833220000,16.41],[1764833580000,16.46],[1764833940000,16.49],[1764834300000,16.52],[1764834660000,16.48],[1764835020000,16.41],[1764835380000,16.39],[1764835740000,16.38],[1764836100000,16.37],[1764836460000,16.38],[1764836820000,16.41],[1764837180000,16.4],[1764837540000,16.41],[1764837900000,16.45],[1764838260000,16.5],[1764838620000,16.51],[1764838980000,16.48],[1764839340000,16.5],[1764839700000,16.48],[1764840060000,16.43],[1764840420000,16.45],[1764840780000,16.43],[1764841140000,16.42],[1764841500000,16.43],[1764841860000,16.44],[1764842220000,16.46],[1764842580000,16.46],[1764842940000,16.47],[1764843300000,16.46],[1764843660000,16.46],[1764844020000,16.48],[1764844380000,16.47],[1764844740000,16.49],[1764845100000,16.5],[1764845460000,16.5],[1764845820000,16.5],[1764846180000,16.49],[1764846540000,16.48],[1764846900000,16.48],[1764847260000,16.48],[1764847620000,16.49],[1764847980000,16.49],[1764848340000,null],[1764848700000,null],[1764849060000,null],[1764849420000,null],[1764849780000,null],[1764850140000,null],[1764850500000,16.51],[1764850860000,null],[1764851220000,null],[1764851580000,null],[1764851940000,null],[1764852300000,null],[1764852660000,null],[1764853020000,null],[1764853380000,null],[1764853740000,null],[1764854100000,null],[1764854460000,null],[1764854820000,null],[1764855180000,null],[1764855540000,null],[1764855900000,null],[1764856260000,null],[1764856620000,null],[1764856980000,null],[1764857340000,null],[1764857700000,null],[1764858060000,16.54],[1764858420000,16.52],[1764858780000,16.52],[1764859140000,16.52],[1764859500000,16.52],[1764859860000,16.52],[1764860220000,16.52],[1764860580000,16.52],[1764860940000,16.52],[1764861300000,16.55],[1764861660000,16.55],[1764862020000,16.54],[1764862380000,16.53],[1764862740000,16.53],[1764863100000,16.52],[1764863460000,16.5],[1764863820000,16.51],[1764864180000,16.51],[1764864540000,16.51],[1764864900000,16.51],[1764865260000,16.52],[1764865620000,16.53],[1764865980000,16.52],[1764866340000,16.5],[1764866700000,16.49],[1764867060000,16.48],[1764867420000,16.48],[1764867780000,16.49],[1764868140000,16.49],[1764868500000,16.48],[1764868860000,16.49],[1764869220000,16.45],[1764869580000,16.46],[1764869940000,16.48],[1764870300000,16.48],[1764870660000,16.47],[1764871020000,16.47],[1764871380000,16.49],[1764871740000,16.49],[1764872100000,16.5],[1764872460000,16.48],[1764872820000,16.48],[1764873180000,16.46],[1764873540000,16.46],[1764873900000,16.44],[1764874260000,16.46],[1764874620000,16.46],[1764874980000,16.47],[1764875340000,16.45],[1764875700000,16.44],[1764876060000,16.44],[1764876420000,16.45],[1764876780000,16.46],[1764877140000,16.45],[1764877500000,16.43],[1764877860000,16.44],[1764878220000,16.39],[1764878580000,null],[1764878940000,16.41],[1764879300000,16.39],[1764879660000,16.4],[1764880020000,16.37],[1764880380000,16.36],[1764880740000,16.31],[1764881100000,16.38],[1764881460000,16.38],[1764881820000,16.34],[1764882180000,16.32],[1764882540000,16.34],[1764882900000,16.35],[1764883260000,16.35],[1764883620000,16.36],[1764883980000,16.36],[1764884340000,16.36],[1764884700000,16.36],[1764885060000,16.35],[1764885420000,16.35],[1764885780000,16.35],[1764886140000,16.35],[1764886500000,16.34],[1764886860000,16.36],[1764887220000,16.33],[1764887580000,16.33],[1764887940000,16.31],[1764888300000,16.31],[1764888660000,16.32],[1764889020000,16.31],[1764889380000,16.28],[1764889740000,16.25],[1764890100000,16.24],[1764890460000,16.24],[1764890820000,16.23],[1764891180000,16.22],[1764891540000,16.2],[1764891900000,16.19],[1764892260000,16.19],[1764892620000,16.17],[1764892980000,16.16],[1764893340000,16.19],[1764893700000,16.19],[1764894060000,16.19],[1764894420000,16.18],[1764894780000,16.17],[1764895140000,16.19],[1764895500000,16.18],[1764895860000,16.18],[1764896220000,16.2],[1764896580000,16.21],[1764896940000,16.22],[1764897300000,16.21],[1764897660000,16.18],[1764898020000,16.16],[1764898380000,16.14],[1764898740000,16.13],[1764899100000,16.14],[1764899460000,16.16],[1764899820000,16.18],[1764900180000,16.19],[1764900540000,16.18],[1764900900000,16.19],[1764901260000,16.18],[1764901620000,16.17],[1764901980000,16.15],[1764902340000,16.15],[1764902700000,16.15],[1764903060000,16.14],[1764903420000,16.15],[1764903780000,null],[1764904140000,null],[1764904500000,null],[1764904860000,null],[1764905220000,null],[1764905580000,null],[1764905940000,null],[1764906300000,null],[1764906660000,null],[1764907020000,null],[1764907380000,null],[1764907740000,null],[1764908100000,null],[1764908460000,null],[1764908820000,null],[1764909180000,null],[1764909540000,null],[1764909900000,null],[1764910260000,null],[1764910620000,null],[1764910980000,null],[1764911340000,null],[1764911700000,null],[1764912060000,null],[1764912420000,null],[1764912780000,null],[1764913140000,null],[1764913500000,null],[1764913860000,null],[1764914220000,null],[1764914580000,null],[1764914940000,null],[1764915300000,16.09],[1764915660000,16.1],[1764916020000,null],[1764916380000,null],[1764916740000,null],[1764917100000,null],[1764917460000,null],[1764917820000,null],[1764918180000,null],[1764918540000,null],[1764918900000,null],[1764919260000,null],[1764919620000,null],[1764919980000,null],[1764920340000,null],[1764920700000,null],[1764921060000,null],[1764921420000,null],[1764921780000,null],[1764922140000,null],[1764922500000,null],[1764922860000,null],[1764923220000,null],[1764923580000,null],[1764923940000,null],[1764924300000,null],[1764924660000,16.03],[1764925020000,16.03],[1764925380000,16.01],[1764925740000,null],[1764926100000,null],[1764926460000,null],[1764926820000,null],[1764927180000,null],[1764927540000,null],[1764927900000,null],[1764928260000,null],[1764928620000,null],[1764928980000,null],[1764929340000,null],[1764929700000,null],[1764930060000,null],[1764930420000,null],[1764930780000,null],[1764931140000,null],[1764931500000,null],[1764931860000,null],[1764932220000,null],[1764932580000,null],[1764932940000,null],[1764933300000,null],[1764933660000,null],[1764934020000,null],[1764934380000,null],[1764934740000,null],[1764935100000,null],[1764935460000,null],[1764935820000,null],[1764936180000,null],[1764936540000,null],[1764936900000,null],[1764937260000,null],[1764937620000,null],[1764937980000,15.95],[1764938340000,15.97],[1764938700000,15.97],[1764939060000,null],[1764939420000,null],[1764939780000,null],[1764940140000,null],[1764940500000,null],[1764940860000,null],[1764941220000,null],[1764941580000,null],[1764941940000,null],[1764942300000,null],[1764942660000,null],[1764943020000,null],[1764943380000,null],[1764943740000,null],[1764944100000,null],[1764944460000,null],[1764944820000,null],[1764945180000,null],[1764945540000,null],[1764945900000,null],[1764946260000,null],[1764946620000,null],[1764946980000,null],[1764947340000,null],[1764947700000,null],[1764948060000,null],[1764948420000,null],[1764948780000,null],[1764949140000,null],[1764949500000,null],[1764949860000,null],[1764950220000,null],[1764950580000,null],[1764950940000,16.01],[1764951300000,16.03],[1764951660000,16.04],[1764952020000,16.02],[1764952380000,null],[1764952740000,null],[1764953100000,null],[1764953460000,null],[1764953820000,null],[1764954180000,null],[1764954540000,null],[1764954900000,null],[1764955260000,null],[1764955620000,null],[1764955980000,null],[1764956340000,null],[1764956700000,null],[1764957060000,null],[1764957420000,null],[1764957780000,null],[1764958140000,null],[1764958500000,null],[1764958860000,null],[1764959220000,null],[1764959580000,null],[1764959940000,null],[1764960300000,null],[1764960660000,null],[1764961020000,null],[1764961380000,null],[1764961740000,null],[1764962100000,null],[1764962460000,null],[1764962820000,null],[1764963180000,null],[1764963540000,null],[1764963900000,null],[1764964260000,null],[1764964620000,null],[1764964980000,null],[1764965340000,null],[1764965700000,null],[1764966060000,null],[1764966420000,null],[1764966780000,null],[1764967140000,null],[1764967500000,null],[1764967860000,null],[1764968220000,null],[1764968580000,null],[1764968940000,15.96],[1764969300000,null],[1764969660000,null],[1764970020000,null],[1764970380000,null],[1764970740000,null],[1764971100000,null],[1764971460000,null],[1764971820000,null],[1764972180000,null],[1764972540000,15.97],[1764972900000,15.99],[1764973260000,15.99],[1764973620000,15.97],[1764973980000,16.03],[1764974340000,16.04],[1764974700000,16.05],[1764975060000,16.06],[1764975420000,16.03],[1764975780000,null],[1764976140000,null],[1764976500000,null],[1764976860000,null],[1764977220000,null],[1764977580000,null],[1764977940000,null],[1764978300000,null],[1764978660000,null],[1764979020000,null],[1764979380000,null],[1764979740000,null],[1764980100000,null],[1764980460000,null],[1764980820000,null],[1764981180000,null],[1764981540000,null],[1764981900000,null],[1764982260000,null],[1764982620000,null],[1764982980000,null],[1764983340000,null],[1764983700000,null],[1764984060000,null],[1764984420000,null],[1764984780000,null],[1764985140000,null],[1764985500000,null],[1764985860000,null],[1764986220000,null],[1764986580000,null],[1764986940000,null],[1764987300000,null],[1764987660000,null],[1764988020000,null],[1764988380000,null],[1764988740000,null],[1764989100000,null],[1764989460000,null],[1764989820000,null],[1764990180000,null],[1764990540000,null],[1764990900000,null],[1764991260000,null],[1764991620000,null],[1764991980000,null],[1764992340000,null],[1764992700000,null],[1764993060000,null],[1764993420000,null],[1764993780000,null],[1764994140000,null],[1764994500000,null],[1764994860000,null],[1764995220000,null],[1764995580000,null],[1764995940000,null],[1764996300000,null],[1764996660000,null],[1764997020000,null],[1764997380000,null],[1764997740000,null],[1764998100000,null],[1764998460000,null],[1764998820000,null],[1764999180000,null],[1764999540000,null],[1764999900000,null],[1765000260000,null],[1765000620000,null],[1765000980000,null],[1765001340000,null],[1765001700000,null],[1765002060000,null],[1765002420000,null],[1765002780000,null],[1765003140000,null],[1765003500000,null],[1765003860000,null],[1765004220000,null],[1765004580000,null],[1765004940000,null],[1765005300000,null],[1765005660000,null],[1765006020000,null],[1765006380000,null],[1765006740000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1765006710,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1765006500}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.47 C","lastValue":17.47,"verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.76],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.7],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.52],[1763712000000,19.54],[1763712600000,19.56],[1763713200000,19.56],[1763713800000,19.56],[1763714400000,19.56],[1763715000000,19.57],[1763715600000,19.58],[1763716200000,19.58],[1763716800000,19.58],[1763717400000,19.58],[1763718000000,19.58],[1763718600000,19.57],[1763719200000,19.56],[1763719800000,19.57],[1763720400000,19.55],[1763721000000,19.55],[1763721600000,19.55],[1763722200000,19.55],[1763722800000,19.54],[1763723400000,19.54],[1763724000000,19.55],[1763724600000,19.56],[1763725200000,19.57],[1763725800000,19.6],[1763726400000,19.6],[1763727000000,19.6],[1763727600000,19.58],[1763728200000,19.59],[1763728800000,19.59],[1763729400000,19.6],[1763730000000,19.61],[1763730600000,19.61],[1763731200000,19.6],[1763731800000,19.59],[1763732400000,19.59],[1763733000000,19.59],[1763733600000,19.6],[1763734200000,19.6],[1763734800000,19.61],[1763735400000,19.64],[1763736000000,19.63],[1763736600000,19.61],[1763737200000,19.62],[1763737800000,19.6],[1763738400000,19.59],[1763739000000,19.58],[1763739600000,19.58],[1763740200000,19.57],[1763740800000,19.55],[1763741400000,19.54],[1763742000000,19.5],[1763742600000,19.51],[1763743200000,19.52],[1763743800000,19.53],[1763744400000,19.52],[1763745000000,19.52],[1763745600000,19.52],[1763746200000,19.51],[1763746800000,19.48],[1763747400000,19.46],[1763748000000,19.42],[1763748600000,19.46],[1763749200000,19.49],[1763749800000,19.51],[1763750400000,19.47],[1763751000000,19.43],[1763751600000,19.46],[1763752200000,19.46],[1763752800000,19.47],[1763753400000,19.45],[1763754000000,19.44],[1763754600000,19.44],[1763755200000,19.38],[1763755800000,19.32],[1763756400000,19.34],[1763757000000,19.33],[1763757600000,19.31],[1763758200000,19.37],[1763758800000,19.41],[1763759400000,19.4],[1763760000000,19.37],[1763760600000,19.39],[1763761200000,19.39],[1763761800000,19.35],[1763762400000,19.34],[1763763000000,19.33],[1763763600000,19.32],[1763764200000,19.29],[1763764800000,19.27],[1763765400000,19.25],[1763766000000,19.25],[1763766600000,19.26],[1763767200000,19.21],[1763767800000,19.25],[1763768400000,19.28],[1763769000000,19.2],[1763769600000,19.2],[1763770200000,19.18],[1763770800000,19.21],[1763771400000,19.21],[1763772000000,19.18],[1763772600000,19.17],[1763773200000,19.17],[1763773800000,19.11],[1763774400000,19.14],[1763775000000,19.21],[1763775600000,19.14],[1763776200000,19.11],[1763776800000,19.14],[1763777400000,19.17],[1763778000000,19.16],[1763778600000,19.18],[1763779200000,19.27],[1763779800000,19.28],[1763780400000,19.27],[1763781000000,19.25],[1763781600000,19.28],[1763782200000,19.27],[1763782800000,19.23],[1763783400000,19.21],[1763784000000,19.19],[1763784600000,19.2],[1763785200000,19.18],[1763785800000,19.18],[1763786400000,19.22],[1763787000000,19.15],[1763787600000,19.16],[1763788200000,19.13],[1763788800000,19.15],[1763789400000,19.18],[1763790000000,19.22],[1763790600000,19.21],[1763791200000,19.22],[1763791800000,19.22],[1763792400000,19.21],[1763793000000,19.2],[1763793600000,19.2],[1763794200000,19.2],[1763794800000,19.17],[1763795400000,19.13],[1763796000000,19.1],[1763796600000,19.09],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.14],[1763835000000,19.15],[1763835600000,19.18],[1763836200000,19.2],[1763836800000,19.2],[1763837400000,19.21],[1763838000000,19.21],[1763838600000,19.21],[1763839200000,19.22],[1763839800000,19.22],[1763840400000,19.2],[1763841000000,19.18],[1763841600000,19.18],[1763842200000,19.18],[1763842800000,19.18],[1763843400000,19.19],[1763844000000,19.18],[1763844600000,19.18],[1763845200000,19.18],[1763845800000,19.18],[1763846400000,19.18],[1763847000000,19.18],[1763847600000,19.19],[1763848200000,19.19],[1763848800000,19.18],[1763849400000,19.19],[1763850000000,19.21],[1763850600000,19.21],[1763851200000,19.21],[1763851800000,19.21],[1763852400000,19.21],[1763853000000,19.22],[1763853600000,19.19],[1763854200000,19.21],[1763854800000,19.2],[1763855400000,19.21],[1763856000000,19.22],[1763856600000,19.22],[1763857200000,19.21],[1763857800000,19.22],[1763858400000,19.22],[1763859000000,19.22],[1763859600000,19.22],[1763860200000,19.23],[1763860800000,19.21],[1763861400000,19.2],[1763862000000,19.2],[1763862600000,19.2],[1763863200000,19.21],[1763863800000,19.22],[1763864400000,19.24],[1763865000000,19.24],[1763865600000,19.24],[1763866200000,19.23],[1763866800000,19.21],[1763867400000,19.22],[1763868000000,19.23],[1763868600000,19.23],[1763869200000,19.23],[1763869800000,19.24],[1763870400000,19.24],[1763871000000,19.25],[1763871600000,19.25],[1763872200000,19.23],[1763872800000,19.23],[1763873400000,19.24],[1763874000000,19.23],[1763874600000,19.23],[1763875200000,19.24],[1763875800000,19.24],[1763876400000,19.24],[1763877000000,19.23],[1763877600000,19.24],[1763878200000,19.23],[1763878800000,19.22],[1763879400000,19.22],[1763880000000,19.22],[1763880600000,19.23],[1763881200000,19.23],[1763881800000,19.23],[1763882400000,19.22],[1763883000000,19.22],[1763883600000,19.21],[1763884200000,19.21],[1763884800000,19.21],[1763885400000,19.21],[1763886000000,19.2],[1763886600000,19.21],[1763887200000,19.21],[1763887800000,19.21],[1763888400000,19.22],[1763889000000,19.22],[1763889600000,19.22],[1763890200000,19.22],[1763890800000,19.22],[1763891400000,19.21],[1763892000000,19.22],[1763892600000,19.22],[1763893200000,19.21],[1763893800000,19.22],[1763894400000,19.21],[1763895000000,19.22],[1763895600000,19.22],[1763896200000,19.2],[1763896800000,19.22],[1763897400000,19.22],[1763898000000,19.2],[1763898600000,19.22],[1763899200000,19.21],[1763899800000,19.21],[1763900400000,19.21],[1763901000000,19.22],[1763901600000,19.22],[1763902200000,19.22],[1763902800000,19.22],[1763903400000,19.22],[1763904000000,19.22],[1763904600000,19.22],[1763905200000,19.23],[1763905800000,19.23],[1763906400000,19.23],[1763907000000,19.23],[1763907600000,19.23],[1763908200000,19.23],[1763908800000,19.24],[1763909400000,19.24],[1763910000000,19.24],[1763910600000,19.24],[1763911200000,19.24],[1763911800000,19.24],[1763912400000,19.24],[1763913000000,19.24],[1763913600000,19.24],[1763914200000,19.24],[1763914800000,19.23],[1763915400000,19.22],[1763916000000,19.22],[1763916600000,19.22],[1763917200000,19.21],[1763917800000,19.2],[1763918400000,19.19],[1763919000000,19.17],[1763919600000,19.16],[1763920200000,19.16],[1763920800000,19.14],[1763921400000,19.13],[1763922000000,19.13],[1763922600000,19.15],[1763923200000,19.17],[1763923800000,19.18],[1763924400000,19.19],[1763925000000,19.17],[1763925600000,19.17],[1763926200000,19.19],[1763926800000,19.2],[1763927400000,19.21],[1763928000000,19.22],[1763928600000,19.23],[1763929200000,19.23],[1763929800000,19.23],[1763930400000,19.23],[1763931000000,19.23],[1763931600000,19.23],[1763932200000,19.23],[1763932800000,19.23],[1763933400000,19.23],[1763934000000,19.23],[1763934600000,19.23],[1763935200000,19.24],[1763935800000,19.22],[1763936400000,19.2],[1763937000000,19.21],[1763937600000,19.21],[1763938200000,19.21],[1763938800000,19.21],[1763939400000,19.21],[1763940000000,19.21],[1763940600000,19.21],[1763941200000,19.21],[1763941800000,19.21],[1763942400000,19.21],[1763943000000,19.21],[1763943600000,19.21],[1763944200000,19.2],[1763944800000,19.2],[1763945400000,19.2],[1763946000000,19.2],[1763946600000,19.2],[1763947200000,19.2],[1763947800000,19.2],[1763948400000,19.2],[1763949000000,19.19],[1763949600000,19.18],[1763950200000,19.18],[1763950800000,19.18],[1763951400000,19.18],[1763952000000,19.18],[1763952600000,19.18],[1763953200000,19.18],[1763953800000,19.18],[1763954400000,19.18],[1763955000000,19.17],[1763955600000,19.18],[1763956200000,19.18],[1763956800000,19.16],[1763957400000,19.17],[1763958000000,19.17],[1763958600000,19.17],[1763959200000,19.16],[1763959800000,19.16],[1763960400000,19.16],[1763961000000,19.16],[1763961600000,19.16],[1763962200000,19.15],[1763962800000,19.15],[1763963400000,19.15],[1763964000000,19.13],[1763964600000,19.13],[1763965200000,19.14],[1763965800000,19.13],[1763966400000,19.13],[1763967000000,19.13],[1763967600000,19.13],[1763968200000,19.13],[1763968800000,19.13],[1763969400000,19.12],[1763970000000,19.13],[1763970600000,19.12],[1763971200000,19.12],[1763971800000,19.12],[1763972400000,19.12],[1763973000000,19.12],[1763973600000,19.11],[1763974200000,19.08],[1763974800000,19.06],[1763975400000,19.06],[1763976000000,19.04],[1763976600000,19.04],[1763977200000,19.05],[1763977800000,19.04],[1763978400000,19.05],[1763979000000,19.06],[1763979600000,19.06],[1763980200000,19.07],[1763980800000,19.08],[1763981400000,19.09],[1763982000000,19.09],[1763982600000,19.1],[1763983200000,19.09],[1763983800000,19.1],[1763984400000,19.11],[1763985000000,19.11],[1763985600000,19.11],[1763986200000,19.1],[1763986800000,19.09],[1763987400000,19.1],[1763988000000,19.1],[1763988600000,19.1],[1763989200000,19.12],[1763989800000,19.12],[1763990400000,19.12],[1763991000000,19.13],[1763991600000,19.13],[1763992200000,19.12],[1763992800000,19.12],[1763993400000,19.12],[1763994000000,19.12],[1763994600000,19.12],[1763995200000,19.12],[1763995800000,19.12],[1763996400000,19.11],[1763997000000,19.12],[1763997600000,19.11],[1763998200000,19.11],[1763998800000,19.11],[1763999400000,19.11],[1764000000000,19.1],[1764000600000,19.1],[1764001200000,19.09],[1764001800000,19.09],[1764002400000,19.1],[1764003000000,19.09],[1764003600000,19.1],[1764004200000,19.11],[1764004800000,19.1],[1764005400000,19.1],[1764006000000,19.1],[1764006600000,19.11],[1764007200000,19.12],[1764007800000,19.12],[1764008400000,19.13],[1764009000000,19.12],[1764009600000,19.12],[1764010200000,19.12],[1764010800000,19.12],[1764011400000,19.11],[1764012000000,19.11],[1764012600000,19.11],[1764013200000,19.11],[1764013800000,19.11],[1764014400000,19.11],[1764015000000,19.11],[1764015600000,19.11],[1764016200000,19.1],[1764016800000,19.1],[1764017400000,19.1],[1764018000000,19.09],[1764018600000,19.1],[1764019200000,19.09],[1764019800000,19.09],[1764020400000,19.08],[1764021000000,19.08],[1764021600000,19.08],[1764022200000,19.09],[1764022800000,19.08],[1764023400000,19.06],[1764024000000,19.06],[1764024600000,19.06],[1764025200000,19.06],[1764025800000,19.06],[1764026400000,19.06],[1764027000000,19.06],[1764027600000,19.06],[1764028200000,19.06],[1764028800000,19.06],[1764029400000,19.06],[1764030000000,19.06],[1764030600000,19.05],[1764031200000,19.05],[1764031800000,19.05],[1764032400000,19.05],[1764033000000,19.05],[1764033600000,19.04],[1764034200000,19.04],[1764034800000,19.04],[1764035400000,19.04],[1764036000000,19.03],[1764036600000,19.03],[1764037200000,19.03],[1764037800000,19.02],[1764038400000,19.02],[1764039000000,19.02],[1764039600000,19.02],[1764040200000,18.99],[1764040800000,18.98],[1764041400000,18.98],[1764042000000,18.99],[1764042600000,18.98],[1764043200000,18.98],[1764043800000,18.97],[1764044400000,18.97],[1764045000000,18.97],[1764045600000,18.97],[1764046200000,18.97],[1764046800000,18.96],[1764047400000,18.96],[1764048000000,18.96],[1764048600000,18.96],[1764049200000,18.94],[1764049800000,18.94],[1764050400000,18.91],[1764051000000,18.91],[1764051600000,18.88],[1764052200000,18.89],[1764052800000,18.9],[1764053400000,18.88],[1764054000000,18.92],[1764054600000,18.91],[1764055200000,18.91],[1764055800000,18.92],[1764056400000,18.91],[1764057000000,18.92],[1764057600000,18.93],[1764058200000,18.93],[1764058800000,18.94],[1764059400000,18.96],[1764060000000,18.95],[1764060600000,18.95],[1764061200000,18.97],[1764061800000,18.97],[1764062400000,18.95],[1764063000000,18.95],[1764063600000,18.96],[1764064200000,18.96],[1764064800000,18.96],[1764065400000,18.94],[1764066000000,18.93],[1764066600000,18.92],[1764067200000,18.93],[1764067800000,18.92],[1764068400000,18.91],[1764069000000,18.9],[1764069600000,18.91],[1764070200000,18.91],[1764070800000,18.9],[1764071400000,18.9],[1764072000000,18.91],[1764072600000,18.9],[1764073200000,18.9],[1764073800000,18.9],[1764074400000,18.91],[1764075000000,18.91],[1764075600000,18.91],[1764076200000,18.91],[1764076800000,18.92],[1764077400000,18.93],[1764078000000,18.93],[1764078600000,18.94],[1764079200000,18.96],[1764079800000,18.95],[1764080400000,18.95],[1764081000000,18.95],[1764081600000,18.95],[1764082200000,18.95],[1764082800000,18.95],[1764083400000,18.95],[1764084000000,18.93],[1764084600000,18.94],[1764085200000,18.95],[1764085800000,18.94],[1764086400000,18.94],[1764087000000,18.94],[1764087600000,18.88],[1764088200000,18.89],[1764088800000,18.9],[1764089400000,18.89],[1764090000000,18.89],[1764090600000,18.87],[1764091200000,18.88],[1764091800000,18.86],[1764092400000,18.87],[1764093000000,18.87],[1764093600000,18.88],[1764094200000,18.86],[1764094800000,18.84],[1764095400000,18.82],[1764096000000,18.82],[1764096600000,18.78],[1764097200000,18.84],[1764097800000,18.86],[1764098400000,18.86],[1764099000000,18.87],[1764099600000,18.87],[1764100200000,18.88],[1764100800000,18.88],[1764101400000,18.88],[1764102000000,18.88],[1764102600000,18.86],[1764103200000,18.86],[1764103800000,18.85],[1764104400000,18.85],[1764105000000,18.83],[1764105600000,18.83],[1764106200000,18.84],[1764106800000,18.84],[1764107400000,18.82],[1764108000000,18.83],[1764108600000,18.82],[1764109200000,18.82],[1764109800000,18.82],[1764110400000,18.82],[1764111000000,18.82],[1764111600000,18.81],[1764112200000,18.81],[1764112800000,18.8],[1764113400000,18.79],[1764114000000,18.77],[1764114600000,18.78],[1764115200000,18.75],[1764115800000,18.78],[1764116400000,18.76],[1764117000000,18.74],[1764117600000,18.74],[1764118200000,18.7],[1764118800000,18.71],[1764119400000,18.71],[1764120000000,18.71],[1764120600000,18.72],[1764121200000,18.71],[1764121800000,18.72],[1764122400000,18.71],[1764123000000,18.71],[1764123600000,18.72],[1764124200000,18.71],[1764124800000,18.73],[1764125400000,18.71],[1764126000000,18.73],[1764126600000,18.73],[1764127200000,18.72],[1764127800000,18.72],[1764128400000,18.72],[1764129000000,18.73],[1764129600000,18.76],[1764130200000,18.77],[1764130800000,18.76],[1764131400000,18.73],[1764132000000,18.73],[1764132600000,18.72],[1764133200000,18.73],[1764133800000,18.72],[1764134400000,18.73],[1764135000000,18.73],[1764135600000,18.73],[1764136200000,18.73],[1764136800000,18.73],[1764137400000,18.73],[1764138000000,18.73],[1764138600000,18.73],[1764139200000,18.74],[1764139800000,18.71],[1764140400000,18.73],[1764141000000,18.76],[1764141600000,18.74],[1764142200000,18.74],[1764142800000,18.75],[1764143400000,18.76],[1764144000000,18.72],[1764144600000,18.71],[1764145200000,18.7],[1764145800000,18.71],[1764146400000,18.71],[1764147000000,18.71],[1764147600000,18.71],[1764148200000,18.71],[1764148800000,18.69],[1764149400000,18.7],[1764150000000,18.72],[1764150600000,18.71],[1764151200000,18.71],[1764151800000,18.72],[1764152400000,18.73],[1764153000000,18.73],[1764153600000,18.73],[1764154200000,18.74],[1764154800000,18.74],[1764155400000,18.74],[1764156000000,18.72],[1764156600000,18.72],[1764157200000,18.72],[1764157800000,18.73],[1764158400000,18.72],[1764159000000,18.73],[1764159600000,18.72],[1764160200000,18.72],[1764160800000,18.72],[1764161400000,18.72],[1764162000000,18.72],[1764162600000,18.73],[1764163200000,18.7],[1764163800000,18.7],[1764164400000,18.72],[1764165000000,18.72],[1764165600000,18.73],[1764166200000,18.72],[1764166800000,18.73],[1764167400000,18.73],[1764168000000,18.73],[1764168600000,18.74],[1764169200000,18.73],[1764169800000,18.73],[1764170400000,18.72],[1764171000000,18.72],[1764171600000,18.68],[1764172200000,18.67],[1764172800000,18.66],[1764173400000,18.64],[1764174000000,18.64],[1764174600000,18.64],[1764175200000,18.58],[1764175800000,18.6],[1764176400000,18.61],[1764177000000,18.61],[1764177600000,18.6],[1764178200000,18.6],[1764178800000,18.59],[1764179400000,18.63],[1764180000000,18.6],[1764180600000,18.59],[1764181200000,18.58],[1764181800000,18.61],[1764182400000,18.61],[1764183000000,18.6],[1764183600000,18.6],[1764184200000,18.63],[1764184800000,18.59],[1764185400000,18.55],[1764186000000,18.51],[1764186600000,18.51],[1764187200000,18.52],[1764187800000,18.51],[1764188400000,18.54],[1764189000000,18.56],[1764189600000,18.54],[1764190200000,18.54],[1764190800000,18.51],[1764191400000,18.5],[1764192000000,18.51],[1764192600000,18.5],[1764193200000,18.5],[1764193800000,18.49],[1764194400000,18.51],[1764195000000,18.52],[1764195600000,18.5],[1764196200000,18.56],[1764196800000,18.54],[1764197400000,18.54],[1764198000000,18.56],[1764198600000,18.57],[1764199200000,18.56],[1764199800000,18.57],[1764200400000,18.57],[1764201000000,18.54],[1764201600000,18.54],[1764202200000,18.51],[1764202800000,18.51],[1764203400000,18.5],[1764204000000,18.5],[1764204600000,18.48],[1764205200000,18.49],[1764205800000,18.49],[1764206400000,18.49],[1764207000000,18.49],[1764207600000,18.49],[1764208200000,18.46],[1764208800000,18.44],[1764209400000,18.43],[1764210000000,18.43],[1764210600000,18.42],[1764211200000,18.41],[1764211800000,18.41],[1764212400000,18.41],[1764213000000,18.41],[1764213600000,18.4],[1764214200000,18.43],[1764214800000,18.44],[1764215400000,18.41],[1764216000000,18.39],[1764216600000,18.38],[1764217200000,18.37],[1764217800000,18.38],[1764218400000,18.37],[1764219000000,18.37],[1764219600000,18.38],[1764220200000,18.45],[1764220800000,18.48],[1764221400000,18.47],[1764222000000,18.47],[1764222600000,18.43],[1764223200000,18.42],[1764223800000,18.42],[1764224400000,18.43],[1764225000000,18.44],[1764225600000,18.46],[1764226200000,18.44],[1764226800000,18.46],[1764227400000,18.48],[1764228000000,18.48],[1764228600000,18.46],[1764229200000,18.46],[1764229800000,18.45],[1764230400000,18.47],[1764231000000,18.48],[1764231600000,18.47],[1764232200000,18.48],[1764232800000,18.49],[1764233400000,18.52],[1764234000000,18.53],[1764234600000,18.47],[1764235200000,18.49],[1764235800000,18.49],[1764236400000,18.48],[1764237000000,18.49],[1764237600000,18.51],[1764238200000,18.5],[1764238800000,18.51],[1764239400000,18.51],[1764240000000,18.5],[1764240600000,18.5],[1764241200000,18.5],[1764241800000,18.5],[1764242400000,18.51],[1764243000000,18.52],[1764243600000,18.52],[1764244200000,18.53],[1764244800000,18.52],[1764245400000,18.52],[1764246000000,18.52],[1764246600000,18.52],[1764247200000,18.53],[1764247800000,18.53],[1764248400000,18.53],[1764249000000,18.53],[1764249600000,18.53],[1764250200000,18.53],[1764250800000,18.54],[1764251400000,18.54],[1764252000000,18.54],[1764252600000,18.54],[1764253200000,18.54],[1764253800000,18.54],[1764254400000,18.55],[1764255000000,18.55],[1764255600000,18.55],[1764256200000,18.58],[1764256800000,18.59],[1764257400000,18.59],[1764258000000,18.58],[1764258600000,18.56],[1764259200000,18.55],[1764259800000,18.53],[1764260400000,18.52],[1764261000000,18.52],[1764261600000,18.54],[1764262200000,18.57],[1764262800000,18.58],[1764263400000,18.58],[1764264000000,18.59],[1764264600000,18.62],[1764265200000,18.62],[1764265800000,18.6],[1764266400000,18.6],[1764267000000,18.59],[1764267600000,18.59],[1764268200000,18.61],[1764268800000,18.61],[1764269400000,18.59],[1764270000000,18.59],[1764270600000,18.61],[1764271200000,18.59],[1764271800000,18.6],[1764272400000,18.59],[1764273000000,18.59],[1764273600000,18.58],[1764274200000,18.62],[1764274800000,18.62],[1764275400000,18.61],[1764276000000,18.62],[1764276600000,18.6],[1764277200000,18.58],[1764277800000,18.59],[1764278400000,18.6],[1764279000000,18.6],[1764279600000,18.58],[1764280200000,18.58],[1764280800000,18.57],[1764281400000,18.57],[1764282000000,18.57],[1764282600000,18.58],[1764283200000,18.59],[1764283800000,18.56],[1764284400000,18.56],[1764285000000,18.59],[1764285600000,18.59],[1764286200000,18.59],[1764286800000,18.59],[1764287400000,18.59],[1764288000000,18.58],[1764288600000,18.58],[1764289200000,18.59],[1764289800000,18.57],[1764290400000,18.56],[1764291000000,18.55],[1764291600000,18.53],[1764292200000,18.54],[1764292800000,18.54],[1764293400000,18.56],[1764294000000,18.51],[1764294600000,18.52],[1764295200000,18.54],[1764295800000,18.54],[1764296400000,18.55],[1764297000000,18.54],[1764297600000,18.54],[1764298200000,18.53],[1764298800000,18.54],[1764299400000,18.55],[1764300000000,18.57],[1764300600000,18.58],[1764301200000,18.57],[1764301800000,18.55],[1764302400000,18.55],[1764303000000,18.54],[1764303600000,18.55],[1764304200000,18.55],[1764304800000,18.54],[1764305400000,18.54],[1764306000000,18.53],[1764306600000,18.53],[1764307200000,18.51],[1764307800000,18.52],[1764308400000,18.54],[1764309000000,18.52],[1764309600000,18.53],[1764310200000,18.53],[1764310800000,18.53],[1764311400000,18.54],[1764312000000,18.54],[1764312600000,18.53],[1764313200000,18.51],[1764313800000,18.51],[1764314400000,18.53],[1764315000000,18.53],[1764315600000,18.53],[1764316200000,18.54],[1764316800000,18.53],[1764317400000,18.55],[1764318000000,18.55],[1764318600000,18.55],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.55],[1764321000000,18.55],[1764321600000,18.55],[1764322200000,18.54],[1764322800000,18.54],[1764323400000,18.54],[1764324000000,18.54],[1764324600000,18.53],[1764325200000,18.54],[1764325800000,18.53],[1764326400000,18.54],[1764327000000,18.55],[1764327600000,18.55],[1764328200000,18.56],[1764328800000,18.56],[1764329400000,18.57],[1764330000000,18.57],[1764330600000,18.57],[1764331200000,18.57],[1764331800000,18.57],[1764332400000,18.56],[1764333000000,18.56],[1764333600000,18.57],[1764334200000,18.57],[1764334800000,18.58],[1764335400000,18.58],[1764336000000,18.58],[1764336600000,18.59],[1764337200000,18.59],[1764337800000,18.59],[1764338400000,18.59],[1764339000000,18.59],[1764339600000,18.6],[1764340200000,18.6],[1764340800000,18.6],[1764341400000,18.61],[1764342000000,18.6],[1764342600000,18.61],[1764343200000,18.61],[1764343800000,18.61],[1764344400000,18.61],[1764345000000,18.62],[1764345600000,18.62],[1764346200000,18.62],[1764346800000,18.62],[1764347400000,18.63],[1764348000000,18.63],[1764348600000,18.63],[1764349200000,18.63],[1764349800000,18.63],[1764350400000,18.63],[1764351000000,18.62],[1764351600000,18.62],[1764352200000,18.62],[1764352800000,18.62],[1764353400000,18.6],[1764354000000,18.61],[1764354600000,18.61],[1764355200000,18.61],[1764355800000,18.6],[1764356400000,18.6],[1764357000000,18.59],[1764357600000,18.57],[1764358200000,18.57],[1764358800000,18.59],[1764359400000,18.58],[1764360000000,18.59],[1764360600000,18.59],[1764361200000,18.58],[1764361800000,18.59],[1764362400000,18.59],[1764363000000,18.59],[1764363600000,18.59],[1764364200000,18.6],[1764364800000,18.6],[1764365400000,18.59],[1764366000000,18.59],[1764366600000,18.59],[1764367200000,18.59],[1764367800000,18.58],[1764368400000,18.58],[1764369000000,18.59],[1764369600000,18.59],[1764370200000,18.58],[1764370800000,18.57],[1764371400000,18.57],[1764372000000,18.56],[1764372600000,18.56],[1764373200000,18.56],[1764373800000,18.55],[1764374400000,18.55],[1764375000000,18.56],[1764375600000,18.55],[1764376200000,18.54],[1764376800000,18.53],[1764377400000,18.52],[1764378000000,18.52],[1764378600000,18.53],[1764379200000,18.52],[1764379800000,18.52],[1764380400000,18.51],[1764381000000,18.49],[1764381600000,18.48],[1764382200000,18.48],[1764382800000,18.48],[1764383400000,18.47],[1764384000000,18.47],[1764384600000,18.52],[1764385200000,18.53],[1764385800000,18.53],[1764386400000,18.52],[1764387000000,18.52],[1764387600000,18.51],[1764388200000,18.51],[1764388800000,18.51],[1764389400000,18.51],[1764390000000,18.5],[1764390600000,18.5],[1764391200000,18.5],[1764391800000,18.5],[1764392400000,18.49],[1764393000000,18.48],[1764393600000,18.48],[1764394200000,18.48],[1764394800000,18.48],[1764395400000,18.49],[1764396000000,18.49],[1764396600000,18.49],[1764397200000,18.48],[1764397800000,18.48],[1764398400000,18.48],[1764399000000,18.48],[1764399600000,18.49],[1764400200000,18.52],[1764400800000,18.53],[1764401400000,18.53],[1764402000000,18.53],[1764402600000,18.53],[1764403200000,18.54],[1764403800000,18.54],[1764404400000,18.54],[1764405000000,18.55],[1764405600000,18.56],[1764406200000,18.56],[1764406800000,18.55],[1764407400000,18.56],[1764408000000,18.57],[1764408600000,18.57],[1764409200000,18.56],[1764409800000,18.58],[1764410400000,18.58],[1764411000000,18.58],[1764411600000,18.58],[1764412200000,18.6],[1764412800000,18.6],[1764413400000,18.61],[1764414000000,18.6],[1764414600000,18.58],[1764415200000,18.58],[1764415800000,18.58],[1764416400000,18.58],[1764417000000,18.58],[1764417600000,18.58],[1764418200000,18.59],[1764418800000,18.59],[1764419400000,18.6],[1764420000000,18.59],[1764420600000,18.59],[1764421200000,18.59],[1764421800000,18.6],[1764422400000,18.61],[1764423000000,18.62],[1764423600000,18.61],[1764424200000,18.62],[1764424800000,18.62],[1764425400000,18.63],[1764426000000,18.63],[1764426600000,18.64],[1764427200000,18.64],[1764427800000,18.64],[1764428400000,18.66],[1764429000000,18.65],[1764429600000,18.64],[1764430200000,18.65],[1764430800000,18.65],[1764431400000,18.64],[1764432000000,18.64],[1764432600000,18.63],[1764433200000,18.63],[1764433800000,18.62],[1764434400000,18.62],[1764435000000,18.62],[1764435600000,18.62],[1764436200000,18.61],[1764436800000,18.59],[1764437400000,18.59],[1764438000000,18.59],[1764438600000,18.58],[1764439200000,18.56],[1764439800000,18.57],[1764440400000,18.56],[1764441000000,18.55],[1764441600000,18.54],[1764442200000,18.53],[1764442800000,18.53],[1764443400000,18.53],[1764444000000,18.53],[1764444600000,18.51],[1764445200000,18.52],[1764445800000,18.52],[1764446400000,18.52],[1764447000000,18.53],[1764447600000,18.56],[1764448200000,18.56],[1764448800000,18.53],[1764449400000,18.51],[1764450000000,18.5],[1764450600000,18.51],[1764451200000,18.5],[1764451800000,18.54],[1764452400000,18.52],[1764453000000,18.53],[1764453600000,18.53],[1764454200000,18.54],[1764454800000,18.55],[1764455400000,18.56],[1764456000000,18.54],[1764456600000,18.55],[1764457200000,18.55],[1764457800000,18.55],[1764458400000,18.53],[1764459000000,18.53],[1764459600000,18.53],[1764460200000,18.53],[1764460800000,18.52],[1764461400000,18.54],[1764462000000,18.53],[1764462600000,18.51],[1764463200000,18.53],[1764463800000,18.51],[1764464400000,18.52],[1764465000000,18.5],[1764465600000,18.49],[1764466200000,18.5],[1764466800000,18.51],[1764467400000,18.52],[1764468000000,18.51],[1764468600000,18.51],[1764469200000,18.51],[1764469800000,18.5],[1764470400000,18.5],[1764471000000,18.5],[1764471600000,18.51],[1764472200000,18.5],[1764472800000,18.49],[1764473400000,18.49],[1764474000000,18.48],[1764474600000,18.48],[1764475200000,18.48],[1764475800000,18.48],[1764476400000,18.49],[1764477000000,18.49],[1764477600000,18.49],[1764478200000,18.49],[1764478800000,18.49],[1764479400000,18.49],[1764480000000,18.49],[1764480600000,18.48],[1764481200000,18.48],[1764481800000,18.48],[1764482400000,18.48],[1764483000000,18.48],[1764483600000,18.47],[1764484200000,18.48],[1764484800000,18.47],[1764485400000,18.47],[1764486000000,18.47],[1764486600000,18.47],[1764487200000,18.48],[1764487800000,18.47],[1764488400000,18.48],[1764489000000,18.48],[1764489600000,18.48],[1764490200000,18.48],[1764490800000,18.49],[1764491400000,18.49],[1764492000000,18.48],[1764492600000,18.49],[1764493200000,18.49],[1764493800000,18.49],[1764494400000,18.49],[1764495000000,18.49],[1764495600000,18.49],[1764496200000,18.47],[1764496800000,18.48],[1764497400000,18.49],[1764498000000,18.49],[1764498600000,18.48],[1764499200000,18.48],[1764499800000,18.49],[1764500400000,18.48],[1764501000000,18.48],[1764501600000,18.48],[1764502200000,18.47],[1764502800000,18.47],[1764503400000,18.48],[1764504000000,18.48],[1764504600000,18.48],[1764505200000,18.47],[1764505800000,18.47],[1764506400000,18.48],[1764507000000,18.48],[1764507600000,18.48],[1764508200000,18.47],[1764508800000,18.47],[1764509400000,18.47],[1764510000000,18.47],[1764510600000,18.47],[1764511200000,18.48],[1764511800000,18.48],[1764512400000,18.48],[1764513000000,18.48],[1764513600000,18.48],[1764514200000,18.48],[1764514800000,18.48],[1764515400000,18.48],[1764516000000,18.48],[1764516600000,18.48],[1764517200000,18.48],[1764517800000,18.48],[1764518400000,18.48],[1764519000000,18.49],[1764519600000,18.49],[1764520200000,18.49],[1764520800000,18.49],[1764521400000,18.49],[1764522000000,18.49],[1764522600000,18.5],[1764523200000,18.5],[1764523800000,18.5],[1764524400000,18.5],[1764525000000,18.5],[1764525600000,18.51],[1764526200000,18.51],[1764526800000,18.51],[1764527400000,18.51],[1764528000000,18.51],[1764528600000,18.51],[1764529200000,18.51],[1764529800000,18.51],[1764530400000,18.52],[1764531000000,18.51],[1764531600000,18.51],[1764532200000,18.5],[1764532800000,18.5],[1764533400000,18.49],[1764534000000,18.49],[1764534600000,18.47],[1764535200000,18.48],[1764535800000,18.47],[1764536400000,18.46],[1764537000000,18.46],[1764537600000,18.45],[1764538200000,18.44],[1764538800000,18.45],[1764539400000,18.43],[1764540000000,18.43],[1764540600000,18.43],[1764541200000,18.43],[1764541800000,18.42],[1764542400000,18.42],[1764543000000,18.42],[1764543600000,18.41],[1764544200000,18.41],[1764544800000,18.41],[1764545400000,18.41],[1764546000000,18.39],[1764546600000,18.37],[1764547200000,18.36],[1764547800000,18.37],[1764548400000,18.38],[1764549000000,18.39],[1764549600000,18.39],[1764550200000,18.39],[1764550800000,18.39],[1764551400000,18.4],[1764552000000,18.4],[1764552600000,18.39],[1764553200000,18.38],[1764553800000,18.38],[1764554400000,18.38],[1764555000000,18.38],[1764555600000,18.38],[1764556200000,18.38],[1764556800000,18.38],[1764557400000,18.37],[1764558000000,18.36],[1764558600000,18.35],[1764559200000,18.36],[1764559800000,18.35],[1764560400000,18.36],[1764561000000,18.35],[1764561600000,18.37],[1764562200000,18.36],[1764562800000,18.36],[1764563400000,18.35],[1764564000000,18.35],[1764564600000,18.35],[1764565200000,18.35],[1764565800000,18.34],[1764566400000,18.34],[1764567000000,18.33],[1764567600000,18.33],[1764568200000,18.34],[1764568800000,18.34],[1764569400000,18.33],[1764570000000,18.31],[1764570600000,18.3],[1764571200000,18.31],[1764571800000,18.29],[1764572400000,18.28],[1764573000000,18.28],[1764573600000,18.28],[1764574200000,18.3],[1764574800000,18.3],[1764575400000,18.31],[1764576000000,18.3],[1764576600000,18.31],[1764577200000,18.32],[1764577800000,18.31],[1764578400000,18.3],[1764579000000,18.3],[1764579600000,18.3],[1764580200000,18.3],[1764580800000,18.31],[1764581400000,18.33],[1764582000000,18.33],[1764582600000,18.33],[1764583200000,18.33],[1764583800000,18.34],[1764584400000,18.34],[1764585000000,18.34],[1764585600000,18.35],[1764586200000,18.36],[1764586800000,18.36],[1764587400000,18.37],[1764588000000,18.37],[1764588600000,18.39],[1764589200000,18.38],[1764589800000,18.37],[1764590400000,18.35],[1764591000000,18.36],[1764591600000,18.36],[1764592200000,18.35],[1764592800000,18.35],[1764593400000,18.35],[1764594000000,18.35],[1764594600000,18.35],[1764595200000,18.36],[1764595800000,18.36],[1764596400000,18.36],[1764597000000,18.36],[1764597600000,18.36],[1764598200000,18.36],[1764598800000,18.35],[1764599400000,18.35],[1764600000000,18.35],[1764600600000,18.36],[1764601200000,18.35],[1764601800000,18.35],[1764602400000,18.35],[1764603000000,18.36],[1764603600000,18.37],[1764604200000,18.36],[1764604800000,18.36],[1764605400000,18.35],[1764606000000,18.35],[1764606600000,18.35],[1764607200000,18.35],[1764607800000,18.34],[1764608400000,18.33],[1764609000000,18.33],[1764609600000,18.33],[1764610200000,18.33],[1764610800000,18.32],[1764611400000,18.31],[1764612000000,18.3],[1764612600000,18.3],[1764613200000,18.3],[1764613800000,18.3],[1764614400000,18.31],[1764615000000,18.3],[1764615600000,18.3],[1764616200000,18.3],[1764616800000,18.31],[1764617400000,18.31],[1764618000000,18.31],[1764618600000,18.3],[1764619200000,18.29],[1764619800000,18.29],[1764620400000,18.29],[1764621000000,18.27],[1764621600000,18.27],[1764622200000,18.27],[1764622800000,18.27],[1764623400000,18.28],[1764624000000,18.26],[1764624600000,18.27],[1764625200000,18.27],[1764625800000,18.28],[1764626400000,18.27],[1764627000000,18.29],[1764627600000,18.29],[1764628200000,18.29],[1764628800000,18.29],[1764629400000,18.29],[1764630000000,18.29],[1764630600000,18.29],[1764631200000,18.29],[1764631800000,18.29],[1764632400000,18.29],[1764633000000,18.28],[1764633600000,18.27],[1764634200000,18.27],[1764634800000,18.26],[1764635400000,18.25],[1764636000000,18.25],[1764636600000,18.26],[1764637200000,18.26],[1764637800000,18.25],[1764638400000,18.25],[1764639000000,18.24],[1764639600000,18.25],[1764640200000,18.25],[1764640800000,18.24],[1764641400000,18.24],[1764642000000,18.24],[1764642600000,18.25],[1764643200000,18.26],[1764643800000,18.24],[1764644400000,18.23],[1764645000000,18.23],[1764645600000,18.23],[1764646200000,18.25],[1764646800000,18.25],[1764647400000,18.23],[1764648000000,18.22],[1764648600000,18.21],[1764649200000,18.23],[1764649800000,18.25],[1764650400000,18.24],[1764651000000,18.24],[1764651600000,18.24],[1764652200000,18.23],[1764652800000,18.24],[1764653400000,18.24],[1764654000000,18.24],[1764654600000,18.23],[1764655200000,18.21],[1764655800000,18.21],[1764656400000,18.22],[1764657000000,18.23],[1764657600000,18.23],[1764658200000,18.23],[1764658800000,18.22],[1764659400000,18.22],[1764660000000,18.23],[1764660600000,18.2],[1764661200000,18.2],[1764661800000,18.22],[1764662400000,18.22],[1764663000000,18.22],[1764663600000,18.23],[1764664200000,18.24],[1764664800000,18.24],[1764665400000,18.24],[1764666000000,18.24],[1764666600000,18.25],[1764667200000,18.24],[1764667800000,18.21],[1764668400000,18.21],[1764669000000,18.21],[1764669600000,18.21],[1764670200000,18.21],[1764670800000,18.22],[1764671400000,18.22],[1764672000000,18.22],[1764672600000,18.22],[1764673200000,18.22],[1764673800000,18.22],[1764674400000,18.22],[1764675000000,18.23],[1764675600000,18.23],[1764676200000,18.24],[1764676800000,18.24],[1764677400000,18.24],[1764678000000,18.24],[1764678600000,18.25],[1764679200000,18.25],[1764679800000,18.24],[1764680400000,18.24],[1764681000000,18.24],[1764681600000,18.24],[1764682200000,18.24],[1764682800000,18.24],[1764683400000,18.23],[1764684000000,18.23],[1764684600000,18.22],[1764685200000,18.23],[1764685800000,18.23],[1764686400000,18.23],[1764687000000,18.23],[1764687600000,18.23],[1764688200000,18.23],[1764688800000,18.23],[1764689400000,18.23],[1764690000000,18.23],[1764690600000,18.23],[1764691200000,18.23],[1764691800000,18.23],[1764692400000,18.23],[1764693000000,18.22],[1764693600000,18.21],[1764694200000,18.21],[1764694800000,18.21],[1764695400000,18.2],[1764696000000,18.2],[1764696600000,18.18],[1764697200000,18.18],[1764697800000,18.18],[1764698400000,18.16],[1764699000000,18.15],[1764699600000,18.15],[1764700200000,18.14],[1764700800000,18.14],[1764701400000,18.13],[1764702000000,18.14],[1764702600000,18.13],[1764703200000,18.15],[1764703800000,18.16],[1764704400000,18.13],[1764705000000,18.13],[1764705600000,18.12],[1764706200000,18.12],[1764706800000,18.12],[1764707400000,18.12],[1764708000000,18.12],[1764708600000,18.11],[1764709200000,18.11],[1764709800000,18.12],[1764710400000,18.12],[1764711000000,18.11],[1764711600000,18.1],[1764712200000,18.06],[1764712800000,18.06],[1764713400000,18.06],[1764714000000,18.1],[1764714600000,18.12],[1764715200000,18.13],[1764715800000,18.13],[1764716400000,18.12],[1764717000000,18.11],[1764717600000,18.11],[1764718200000,18.11],[1764718800000,18.1],[1764719400000,18.09],[1764720000000,18.09],[1764720600000,18.08],[1764721200000,18.07],[1764721800000,18.07],[1764722400000,18.07],[1764723000000,18.07],[1764723600000,18.07],[1764724200000,18.07],[1764724800000,18.06],[1764725400000,18.06],[1764726000000,18.06],[1764726600000,18.03],[1764727200000,18.02],[1764727800000,18.0],[1764728400000,18.0],[1764729000000,17.99],[1764729600000,17.99],[1764730200000,18.01],[1764730800000,17.99],[1764731400000,17.99],[1764732000000,17.99],[1764732600000,17.97],[1764733200000,17.97],[1764733800000,17.98],[1764734400000,17.99],[1764735000000,17.98],[1764735600000,17.98],[1764736200000,17.97],[1764736800000,17.98],[1764737400000,17.98],[1764738000000,17.98],[1764738600000,17.98],[1764739200000,17.96],[1764739800000,17.96],[1764740400000,17.96],[1764741000000,17.96],[1764741600000,17.95],[1764742200000,17.95],[1764742800000,17.94],[1764743400000,17.93],[1764744000000,17.93],[1764744600000,17.93],[1764745200000,17.92],[1764745800000,17.93],[1764746400000,17.93],[1764747000000,17.93],[1764747600000,17.93],[1764748200000,17.93],[1764748800000,17.95],[1764749400000,17.94],[1764750000000,17.94],[1764750600000,17.92],[1764751200000,17.92],[1764751800000,17.91],[1764752400000,17.91],[1764753000000,17.9],[1764753600000,17.9],[1764754200000,17.91],[1764754800000,17.92],[1764755400000,17.95],[1764756000000,17.96],[1764756600000,17.97],[1764757200000,17.98],[1764757800000,17.99],[1764758400000,17.99],[1764759000000,17.99],[1764759600000,17.99],[1764760200000,17.99],[1764760800000,18.0],[1764761400000,17.99],[1764762000000,18.0],[1764762600000,17.99],[1764763200000,17.99],[1764763800000,17.98],[1764764400000,17.99],[1764765000000,17.99],[1764765600000,17.99],[1764766200000,17.99],[1764766800000,17.98],[1764767400000,17.99],[1764768000000,17.98],[1764768600000,17.99],[1764769200000,17.97],[1764769800000,17.97],[1764770400000,17.97],[1764771000000,17.97],[1764771600000,17.97],[1764772200000,17.97],[1764772800000,17.96],[1764773400000,17.96],[1764774000000,17.96],[1764774600000,17.96],[1764775200000,17.96],[1764775800000,17.96],[1764776400000,17.95],[1764777000000,17.93],[1764777600000,17.9],[1764778200000,17.89],[1764778800000,17.88],[1764779400000,17.86],[1764780000000,17.86],[1764780600000,17.89],[1764781200000,17.92],[1764781800000,17.93],[1764782400000,17.92],[1764783000000,17.92],[1764783600000,17.92],[1764784200000,17.91],[1764784800000,17.91],[1764785400000,17.89],[1764786000000,17.9],[1764786600000,17.9],[1764787200000,17.9],[1764787800000,17.9],[1764788400000,17.88],[1764789000000,17.88],[1764789600000,17.87],[1764790200000,17.88],[1764790800000,17.87],[1764791400000,17.87],[1764792000000,17.84],[1764792600000,17.85],[1764793200000,17.85],[1764793800000,17.84],[1764794400000,17.86],[1764795000000,17.87],[1764795600000,17.87],[1764796200000,17.87],[1764796800000,17.86],[1764797400000,17.86],[1764798000000,17.85],[1764798600000,17.86],[1764799200000,17.85],[1764799800000,17.85],[1764800400000,17.86],[1764801000000,17.86],[1764801600000,17.85],[1764802200000,17.85],[1764802800000,17.88],[1764803400000,17.88],[1764804000000,17.88],[1764804600000,17.88],[1764805200000,17.88],[1764805800000,17.87],[1764806400000,17.87],[1764807000000,17.87],[1764807600000,17.86],[1764808200000,17.86],[1764808800000,17.85],[1764809400000,17.85],[1764810000000,17.85],[1764810600000,17.85],[1764811200000,17.85],[1764811800000,17.84],[1764812400000,17.84],[1764813000000,17.84],[1764813600000,17.83],[1764814200000,17.81],[1764814800000,17.81],[1764815400000,17.81],[1764816000000,17.81],[1764816600000,17.81],[1764817200000,17.81],[1764817800000,17.81],[1764818400000,17.82],[1764819000000,17.81],[1764819600000,17.81],[1764820200000,17.81],[1764820800000,17.79],[1764821400000,17.78],[1764822000000,17.79],[1764822600000,17.79],[1764823200000,17.78],[1764823800000,17.77],[1764824400000,17.77],[1764825000000,17.77],[1764825600000,17.76],[1764826200000,17.76],[1764826800000,17.76],[1764827400000,17.76],[1764828000000,17.76],[1764828600000,17.75],[1764829200000,17.74],[1764829800000,17.74],[1764830400000,17.74],[1764831000000,17.74],[1764831600000,17.75],[1764832200000,17.74],[1764832800000,17.74],[1764833400000,17.74],[1764834000000,17.74],[1764834600000,17.74],[1764835200000,17.74],[1764835800000,17.75],[1764836400000,17.74],[1764837000000,17.75],[1764837600000,17.76],[1764838200000,17.76],[1764838800000,17.76],[1764839400000,17.77],[1764840000000,17.77],[1764840600000,17.77],[1764841200000,17.77],[1764841800000,17.76],[1764842400000,17.77],[1764843000000,17.76],[1764843600000,17.76],[1764844200000,17.76],[1764844800000,17.73],[1764845400000,17.73],[1764846000000,17.73],[1764846600000,17.74],[1764847200000,17.73],[1764847800000,17.74],[1764848400000,17.74],[1764849000000,17.74],[1764849600000,17.74],[1764850200000,17.75],[1764850800000,17.75],[1764851400000,17.75],[1764852000000,17.76],[1764852600000,17.77],[1764853200000,17.78],[1764853800000,17.78],[1764854400000,17.78],[1764855000000,17.78],[1764855600000,17.77],[1764856200000,17.77],[1764856800000,17.77],[1764857400000,17.76],[1764858000000,17.76],[1764858600000,17.76],[1764859200000,17.76],[1764859800000,17.75],[1764860400000,17.75],[1764861000000,17.75],[1764861600000,17.74],[1764862200000,17.74],[1764862800000,17.73],[1764863400000,17.73],[1764864000000,17.72],[1764864600000,17.72],[1764865200000,17.7],[1764865800000,17.71],[1764866400000,17.7],[1764867000000,17.72],[1764867600000,17.73],[1764868200000,17.74],[1764868800000,17.74],[1764869400000,17.75],[1764870000000,17.74],[1764870600000,17.75],[1764871200000,17.75],[1764871800000,17.74],[1764872400000,17.74],[1764873000000,17.73],[1764873600000,17.74],[1764874200000,17.74],[1764874800000,17.73],[1764875400000,17.71],[1764876000000,17.72],[1764876600000,17.72],[1764877200000,17.71],[1764877800000,17.69],[1764878400000,17.69],[1764879000000,17.69],[1764879600000,17.69],[1764880200000,17.68],[1764880800000,17.67],[1764881400000,17.68],[1764882000000,17.68],[1764882600000,17.68],[1764883200000,17.68],[1764883800000,17.64],[1764884400000,17.66],[1764885000000,17.67],[1764885600000,17.67],[1764886200000,17.66],[1764886800000,17.65],[1764887400000,17.61],[1764888000000,17.62],[1764888600000,17.62],[1764889200000,17.6],[1764889800000,17.61],[1764890400000,17.62],[1764891000000,17.61],[1764891600000,17.6],[1764892200000,17.6],[1764892800000,17.61],[1764893400000,17.63],[1764894000000,17.62],[1764894600000,17.62],[1764895200000,17.61],[1764895800000,17.61],[1764896400000,17.61],[1764897000000,17.61],[1764897600000,17.61],[1764898200000,17.61],[1764898800000,17.6],[1764899400000,17.6],[1764900000000,17.59],[1764900600000,17.6],[1764901200000,17.59],[1764901800000,17.6],[1764902400000,17.6],[1764903000000,17.6],[1764903600000,17.6],[1764904200000,17.6],[1764904800000,17.6],[1764905400000,17.6],[1764906000000,17.61],[1764906600000,17.61],[1764907200000,17.61],[1764907800000,17.61],[1764908400000,17.61],[1764909000000,17.61],[1764909600000,17.61],[1764910200000,17.61],[1764910800000,17.61],[1764911400000,17.6],[1764912000000,17.6],[1764912600000,17.59],[1764913200000,17.59],[1764913800000,17.59],[1764914400000,17.57],[1764915000000,17.58],[1764915600000,17.52],[1764916200000,17.52],[1764916800000,17.53],[1764917400000,17.54],[1764918000000,17.52],[1764918600000,17.52],[1764919200000,17.52],[1764919800000,17.54],[1764920400000,17.53],[1764921000000,17.52],[1764921600000,17.52],[1764922200000,17.52],[1764922800000,17.53],[1764923400000,17.52],[1764924000000,17.52],[1764924600000,17.52],[1764925200000,17.51],[1764925800000,17.5],[1764926400000,17.51],[1764927000000,17.51],[1764927600000,17.5],[1764928200000,17.5],[1764928800000,17.49],[1764929400000,17.49],[1764930000000,17.49],[1764930600000,17.48],[1764931200000,17.48],[1764931800000,17.48],[1764932400000,17.49],[1764933000000,17.48],[1764933600000,17.47],[1764934200000,17.48],[1764934800000,17.48],[1764935400000,17.48],[1764936000000,17.49],[1764936600000,17.48],[1764937200000,17.49],[1764937800000,17.49],[1764938400000,17.49],[1764939000000,17.49],[1764939600000,17.49],[1764940200000,17.49],[1764940800000,17.49],[1764941400000,17.5],[1764942000000,17.49],[1764942600000,17.5],[1764943200000,17.5],[1764943800000,17.51],[1764944400000,17.51],[1764945000000,17.5],[1764945600000,17.5],[1764946200000,17.49],[1764946800000,17.48],[1764947400000,17.49],[1764948000000,17.49],[1764948600000,17.48],[1764949200000,17.48],[1764949800000,17.47],[1764950400000,17.46],[1764951000000,17.46],[1764951600000,17.45],[1764952200000,17.46],[1764952800000,17.46],[1764953400000,17.47],[1764954000000,17.47],[1764954600000,17.47],[1764955200000,17.47],[1764955800000,17.47]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1764957540,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.84 C","lastValue":16.84,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.22],[1761958800000,22.21],[1761962400000,22.2],[1761966000000,22.22],[1761969600000,22.22],[1761973200000,22.17],[1761976800000,22.11],[1761980400000,22.05],[1761984000000,22.05],[1761987600000,null],[1761991200000,22.07],[1761994800000,22.22],[1761998400000,22.35],[1762002000000,22.38],[1762005600000,22.43],[1762009200000,22.46],[1762012800000,22.41],[1762016400000,22.35],[1762020000000,22.31],[1762023600000,22.27],[1762027200000,22.27],[1762030800000,22.24],[1762034400000,22.23],[1762038000000,22.2],[1762041600000,22.2],[1762045200000,22.22],[1762048800000,22.2],[1762052400000,22.17],[1762056000000,22.16],[1762059600000,22.2],[1762063200000,22.26],[1762066800000,22.31],[1762070400000,22.35],[1762074000000,null],[1762077600000,22.34],[1762081200000,22.36],[1762084800000,22.38],[1762088400000,22.39],[1762092000000,22.4],[1762095600000,22.39],[1762099200000,22.37],[1762102800000,22.36],[1762106400000,22.29],[1762110000000,22.2],[1762113600000,22.15],[1762117200000,22.16],[1762120800000,22.19],[1762124400000,22.19],[1762128000000,22.17],[1762131600000,22.15],[1762135200000,22.15],[1762138800000,22.17],[1762142400000,22.16],[1762146000000,22.18],[1762149600000,22.19],[1762153200000,22.18],[1762156800000,22.17],[1762160400000,null],[1762164000000,22.19],[1762167600000,22.21],[1762171200000,22.24],[1762174800000,22.26],[1762178400000,22.26],[1762182000000,22.16],[1762185600000,22.09],[1762189200000,22.02],[1762192800000,21.99],[1762196400000,21.97],[1762200000000,21.99],[1762203600000,22.12],[1762207200000,22.16],[1762210800000,22.23],[1762214400000,22.29],[1762218000000,22.3],[1762221600000,22.31],[1762225200000,22.31],[1762228800000,22.3],[1762232400000,22.29],[1762236000000,22.27],[1762239600000,22.26],[1762243200000,22.26],[1762246800000,null],[1762250400000,22.31],[1762254000000,22.42],[1762257600000,22.62],[1762261200000,22.8],[1762264800000,22.75],[1762268400000,23.03],[1762272000000,22.71],[1762275600000,22.61],[1762279200000,22.45],[1762282800000,22.37],[1762286400000,22.35],[1762290000000,22.35],[1762293600000,22.32],[1762297200000,22.25],[1762300800000,22.22],[1762304400000,22.19],[1762308000000,22.21],[1762311600000,22.24],[1762315200000,22.24],[1762318800000,22.28],[1762322400000,22.29],[1762326000000,22.28],[1762329600000,22.28],[1762333200000,null],[1762336800000,22.25],[1762340400000,22.25],[1762344000000,22.26],[1762347600000,22.27],[1762351200000,22.3],[1762354800000,22.3],[1762358400000,22.32],[1762362000000,22.3],[1762365600000,22.27],[1762369200000,22.26],[1762372800000,22.29],[1762376400000,22.28],[1762380000000,22.26],[1762383600000,22.26],[1762387200000,22.28],[1762390800000,22.24],[1762394400000,22.24],[1762398000000,22.25],[1762401600000,22.23],[1762405200000,22.21],[1762408800000,22.23],[1762412400000,22.19],[1762416000000,22.15],[1762419600000,null],[1762423200000,22.1],[1762426800000,22.04],[1762430400000,22.01],[1762434000000,22.0],[1762437600000,21.96],[1762441200000,21.95],[1762444800000,21.93],[1762448400000,21.91],[1762452000000,21.92],[1762455600000,21.87],[1762459200000,21.84],[1762462800000,21.76],[1762466400000,21.72],[1762470000000,21.75],[1762473600000,21.8],[1762477200000,21.73],[1762480800000,21.72],[1762484400000,21.72],[1762488000000,21.72],[1762491600000,21.68],[1762495200000,21.65],[1762498800000,21.61],[1762502400000,21.61],[1762506000000,null],[1762509600000,21.63],[1762513200000,21.71],[1762516800000,21.72],[1762520400000,21.73],[1762524000000,21.73],[1762527600000,21.78],[1762531200000,21.9],[1762534800000,21.94],[1762538400000,21.94],[1762542000000,22.05],[1762545600000,22.08],[1762549200000,22.1],[1762552800000,22.1],[1762556400000,22.1],[1762560000000,22.09],[1762563600000,22.09],[1762567200000,22.1],[1762570800000,22.07],[1762574400000,22.06],[1762578000000,22.05],[1762581600000,22.04],[1762585200000,22.04],[1762588800000,22.02],[1762592400000,null],[1762596000000,22.01],[1762599600000,21.98],[1762603200000,21.99],[1762606800000,21.96],[1762610400000,21.96],[1762614000000,21.96],[1762617600000,21.93],[1762621200000,21.92],[1762624800000,21.89],[1762628400000,21.89],[1762632000000,21.88],[1762635600000,21.84],[1762639200000,21.81],[1762642800000,null],[1762646400000,21.71],[1762650000000,21.64],[1762653600000,21.59],[1762657200000,21.51],[1762660800000,21.46],[1762664400000,21.42],[1762668000000,21.38],[1762671600000,21.33],[1762675200000,null],[1762678800000,21.31],[1762682400000,21.32],[1762686000000,21.37],[1762689600000,21.41],[1762693200000,21.5],[1762696800000,21.6],[1762700400000,21.56],[1762704000000,21.55],[1762707600000,21.47],[1762711200000,21.38],[1762714800000,21.33],[1762718400000,21.24],[1762722000000,21.25],[1762725600000,21.31],[1762729200000,21.26],[1762732800000,21.27],[1762736400000,21.25],[1762740000000,21.21],[1762743600000,21.2],[1762747200000,21.18],[1762750800000,21.15],[1762754400000,21.12],[1762758000000,21.09],[1762761600000,null],[1762765200000,21.05],[1762768800000,20.98],[1762772400000,20.98],[1762776000000,21.0],[1762779600000,20.89],[1762783200000,20.98],[1762786800000,21.0],[1762790400000,20.91],[1762794000000,20.82],[1762797600000,20.81],[1762801200000,20.8],[1762804800000,20.88],[1762808400000,20.92],[1762812000000,20.95],[1762815600000,20.95],[1762819200000,20.88],[1762822800000,20.76],[1762826400000,20.78],[1762830000000,20.8],[1762833600000,20.77],[1762837200000,20.74],[1762840800000,20.76],[1762844400000,20.75],[1762848000000,null],[1762851600000,20.7],[1762855200000,20.7],[1762858800000,20.72],[1762862400000,20.84],[1762866000000,20.87],[1762869600000,21.03],[1762873200000,20.85],[1762876800000,20.76],[1762880400000,20.82],[1762884000000,20.94],[1762887600000,20.87],[1762891200000,20.82],[1762894800000,20.74],[1762898400000,20.7],[1762902000000,20.65],[1762905600000,20.73],[1762909200000,20.77],[1762912800000,20.79],[1762916400000,20.82],[1762920000000,20.83],[1762923600000,20.83],[1762927200000,20.78],[1762930800000,20.49],[1762934400000,null],[1762938000000,20.56],[1762941600000,20.6],[1762945200000,20.65],[1762948800000,20.69],[1762952400000,20.72],[1762956000000,20.96],[1762959600000,20.98],[1762963200000,20.98],[1762966800000,20.83],[1762970400000,20.75],[1762974000000,20.77],[1762977600000,20.81],[1762981200000,20.58],[1762984800000,20.57],[1762988400000,20.64],[1762992000000,20.68],[1762995600000,20.66],[1762999200000,20.66],[1763002800000,20.68],[1763006400000,20.68],[1763010000000,20.69],[1763013600000,20.73],[1763017200000,20.8],[1763020800000,null],[1763024400000,20.77],[1763028000000,20.81],[1763031600000,20.89],[1763035200000,21.02],[1763038800000,21.03],[1763042400000,21.19],[1763046000000,21.17],[1763049600000,20.91],[1763053200000,20.87],[1763056800000,20.83],[1763060400000,20.8],[1763064000000,20.78],[1763067600000,20.78],[1763071200000,20.77],[1763074800000,20.76],[1763078400000,20.77],[1763082000000,20.77],[1763085600000,20.76],[1763089200000,20.75],[1763092800000,20.64],[1763096400000,20.52],[1763100000000,20.44],[1763103600000,20.19],[1763107200000,null],[1763110800000,20.15],[1763114400000,20.21],[1763118000000,20.25],[1763121600000,20.15],[1763125200000,20.06],[1763128800000,20.14],[1763132400000,20.21],[1763136000000,20.32],[1763139600000,20.41],[1763143200000,20.37],[1763146800000,20.28],[1763150400000,20.21],[1763154000000,20.19],[1763157600000,20.16],[1763161200000,20.1],[1763164800000,20.05],[1763168400000,20.07],[1763172000000,20.09],[1763175600000,20.09],[1763179200000,20.09],[1763182800000,20.1],[1763186400000,20.08],[1763190000000,20.12],[1763193600000,null],[1763197200000,20.21],[1763200800000,20.3],[1763204400000,20.32],[1763208000000,20.32],[1763211600000,20.34],[1763215200000,20.35],[1763218800000,20.34],[1763222400000,20.34],[1763226000000,20.22],[1763229600000,20.18],[1763233200000,20.12],[1763236800000,19.95],[1763240400000,19.94],[1763244000000,19.95],[1763247600000,19.96],[1763251200000,19.96],[1763254800000,19.95],[1763258400000,19.94],[1763262000000,19.94],[1763265600000,19.95],[1763269200000,19.98],[1763272800000,20.08],[1763276400000,20.12],[1763280000000,null],[1763283600000,20.15],[1763287200000,20.14],[1763290800000,20.14],[1763294400000,20.12],[1763298000000,20.09],[1763301600000,20.07],[1763305200000,20.06],[1763308800000,20.04],[1763312400000,20.02],[1763316000000,20.01],[1763319600000,20.0],[1763323200000,20.09],[1763326800000,20.09],[1763330400000,19.97],[1763334000000,19.89],[1763337600000,19.81],[1763341200000,19.91],[1763344800000,19.85],[1763348400000,19.83],[1763352000000,19.83],[1763355600000,19.82],[1763359200000,19.87],[1763362800000,19.85],[1763366400000,null],[1763370000000,19.87],[1763373600000,19.84],[1763377200000,19.79],[1763380800000,19.82],[1763384400000,19.87],[1763388000000,19.79],[1763391600000,19.8],[1763395200000,19.94],[1763398800000,20.08],[1763402400000,20.19],[1763406000000,20.2],[1763409600000,20.18],[1763413200000,20.16],[1763416800000,20.15],[1763420400000,20.15],[1763424000000,20.04],[1763427600000,19.76],[1763431200000,19.84],[1763434800000,19.82],[1763438400000,19.72],[1763442000000,19.48],[1763445600000,19.45],[1763449200000,19.41],[1763452800000,null],[1763456400000,19.19],[1763460000000,19.26],[1763463600000,19.43],[1763467200000,19.45],[1763470800000,19.51],[1763474400000,19.54],[1763478000000,20.03],[1763481600000,20.08],[1763485200000,20.02],[1763488800000,19.77],[1763492400000,19.62],[1763496000000,19.95],[1763499600000,20.02],[1763503200000,20.1],[1763506800000,20.06],[1763510400000,20.09],[1763514000000,20.0],[1763517600000,19.84],[1763521200000,19.68],[1763524800000,19.53],[1763528400000,19.45],[1763532000000,19.46],[1763535600000,19.44],[1763539200000,null],[1763542800000,19.56],[1763546400000,19.47],[1763550000000,19.42],[1763553600000,19.53],[1763557200000,19.61],[1763560800000,19.64],[1763564400000,19.66],[1763568000000,19.64],[1763571600000,19.63],[1763575200000,19.6],[1763578800000,19.57],[1763582400000,19.56],[1763586000000,19.49],[1763589600000,19.47],[1763593200000,19.49],[1763596800000,19.54],[1763600400000,19.56],[1763604000000,19.53],[1763607600000,19.49],[1763611200000,19.42],[1763614800000,19.41],[1763618400000,19.36],[1763622000000,19.41],[1763625600000,null],[1763629200000,19.53],[1763632800000,19.59],[1763636400000,19.6],[1763640000000,19.63],[1763643600000,19.57],[1763647200000,19.5],[1763650800000,19.47],[1763654400000,19.55],[1763658000000,19.53],[1763661600000,19.47],[1763665200000,19.57],[1763668800000,19.64],[1763672400000,19.78],[1763676000000,19.82],[1763679600000,19.83],[1763683200000,19.81],[1763686800000,19.79],[1763690400000,19.75],[1763694000000,19.64],[1763697600000,19.6],[1763701200000,19.51],[1763704800000,19.45],[1763708400000,19.32],[1763712000000,null],[1763715600000,19.2],[1763719200000,19.04],[1763722800000,19.06],[1763726400000,18.96],[1763730000000,18.73],[1763733600000,18.4],[1763737200000,18.54],[1763740800000,18.67],[1763744400000,18.77],[1763748000000,18.98],[1763751600000,19.01],[1763755200000,19.0],[1763758800000,18.98],[1763762400000,18.89],[1763766000000,18.86],[1763769600000,18.83],[1763773200000,18.75],[1763776800000,18.75],[1763780400000,18.75],[1763784000000,18.69],[1763787600000,18.64],[1763791200000,18.67],[1763794800000,18.7],[1763798400000,null],[1763802000000,18.72],[1763805600000,18.72],[1763809200000,18.73],[1763812800000,18.75],[1763816400000,18.79],[1763820000000,18.77],[1763823600000,18.76],[1763827200000,18.69],[1763830800000,18.6],[1763834400000,18.63],[1763838000000,18.63],[1763841600000,18.62],[1763845200000,18.6],[1763848800000,18.64],[1763852400000,18.72],[1763856000000,18.7],[1763859600000,18.57],[1763863200000,18.56],[1763866800000,18.56],[1763870400000,18.59],[1763874000000,18.6],[1763877600000,18.57],[1763881200000,18.58],[1763884800000,18.57],[1763888400000,null],[1763892000000,18.58],[1763895600000,18.58],[1763899200000,18.58],[1763902800000,18.61],[1763906400000,18.61],[1763910000000,18.6],[1763913600000,18.6],[1763917200000,18.58],[1763920800000,18.56],[1763924400000,18.54],[1763928000000,18.52],[1763931600000,18.45],[1763935200000,18.47],[1763938800000,18.46],[1763942400000,18.37],[1763946000000,18.37],[1763949600000,18.3],[1763953200000,18.3],[1763956800000,18.29],[1763960400000,18.29],[1763964000000,18.28],[1763967600000,18.28],[1763971200000,18.27],[1763974800000,null],[1763978400000,18.27],[1763982000000,18.27],[1763985600000,18.29],[1763989200000,18.33],[1763992800000,18.35],[1763996400000,18.33],[1764000000000,18.33],[1764003600000,18.32],[1764007200000,18.3],[1764010800000,18.26],[1764014400000,18.24],[1764018000000,18.23],[1764021600000,18.22],[1764025200000,18.18],[1764028800000,18.29],[1764032400000,18.31],[1764036000000,18.34],[1764039600000,18.35],[1764043200000,18.33],[1764046800000,18.33],[1764050400000,18.3],[1764054000000,18.3],[1764057600000,18.27],[1764061200000,null],[1764064800000,18.24],[1764068400000,18.27],[1764072000000,18.25],[1764075600000,18.25],[1764079200000,18.26],[1764082800000,null],[1764086400000,null],[1764090000000,null],[1764093600000,null],[1764097200000,null],[1764100800000,null],[1764104400000,null],[1764108000000,null],[1764111600000,null],[1764115200000,18.13],[1764118800000,18.11],[1764122400000,18.1],[1764126000000,18.1],[1764129600000,18.08],[1764133200000,18.07],[1764136800000,18.04],[1764140400000,18.04],[1764144000000,17.97],[1764147600000,null],[1764151200000,17.92],[1764154800000,17.89],[1764158400000,17.95],[1764162000000,18.07],[1764165600000,18.21],[1764169200000,18.21],[1764172800000,18.15],[1764176400000,18.06],[1764180000000,17.99],[1764183600000,17.93],[1764187200000,17.89],[1764190800000,17.92],[1764194400000,17.92],[1764198000000,17.92],[1764201600000,17.89],[1764205200000,17.87],[1764208800000,17.9],[1764212400000,17.88],[1764216000000,17.87],[1764219600000,17.82],[1764223200000,17.81],[1764226800000,17.79],[1764230400000,17.79],[1764234000000,null],[1764237600000,17.77],[1764241200000,17.72],[1764244800000,17.72],[1764248400000,17.73],[1764252000000,17.7],[1764255600000,17.69],[1764259200000,17.65],[1764262800000,17.65],[1764266400000,17.5],[1764270000000,17.43],[1764273600000,17.41],[1764277200000,17.65],[1764280800000,17.7],[1764284400000,17.79],[1764288000000,17.83],[1764291600000,17.82],[1764295200000,17.87],[1764298800000,17.93],[1764302400000,17.93],[1764306000000,17.92],[1764309600000,17.91],[1764313200000,17.91],[1764316800000,17.88],[1764320400000,null],[1764324000000,17.88],[1764327600000,17.89],[1764331200000,17.92],[1764334800000,17.93],[1764338400000,17.94],[1764342000000,17.92],[1764345600000,17.92],[1764349200000,17.9],[1764352800000,17.9],[1764356400000,17.89],[1764360000000,17.88],[1764363600000,17.87],[1764367200000,17.86],[1764370800000,17.84],[1764374400000,17.83],[1764378000000,17.82],[1764381600000,17.8],[1764385200000,17.77],[1764388800000,17.77],[1764392400000,17.77],[1764396000000,17.77],[1764399600000,17.77],[1764403200000,17.77],[1764406800000,null],[1764410400000,17.78],[1764414000000,17.8],[1764417600000,17.81],[1764421200000,17.82],[1764424800000,17.83],[1764428400000,17.83],[1764432000000,17.81],[1764435600000,17.79],[1764439200000,17.79],[1764442800000,17.79],[1764446400000,17.78],[1764450000000,17.76],[1764453600000,17.76],[1764457200000,17.75],[1764460800000,17.74],[1764464400000,17.72],[1764468000000,17.71],[1764471600000,17.7],[1764475200000,17.71],[1764478800000,17.7],[1764482400000,17.71],[1764486000000,17.7],[1764489600000,17.69],[1764493200000,null],[1764496800000,17.69],[1764500400000,17.68],[1764504000000,17.68],[1764507600000,17.68],[1764511200000,18.46],[1764514800000,18.53],[1764518400000,18.54],[1764522000000,18.52],[1764525600000,18.51],[1764529200000,18.48],[1764532800000,18.48],[1764536400000,18.42],[1764540000000,18.32],[1764543600000,18.17],[1764547200000,18.05],[1764550800000,17.95],[1764554400000,17.85],[1764558000000,17.83],[1764561600000,17.94],[1764565200000,17.98],[1764568800000,18.03],[1764572400000,18.05],[1764576000000,18.03],[1764579600000,null],[1764583200000,18.01],[1764586800000,18.02],[1764590400000,18.01],[1764594000000,18.01],[1764597600000,18.01],[1764601200000,17.97],[1764604800000,17.96],[1764608400000,17.95],[1764612000000,17.93],[1764615600000,17.9],[1764619200000,17.86],[1764622800000,17.84],[1764626400000,17.82],[1764630000000,17.79],[1764633600000,17.8],[1764637200000,17.89],[1764640800000,17.9],[1764644400000,17.93],[1764648000000,18.0],[1764651600000,18.08],[1764655200000,18.18],[1764658800000,18.19],[1764662400000,18.19],[1764666000000,null],[1764669600000,17.96],[1764673200000,17.74],[1764676800000,null],[1764680400000,17.36],[1764684000000,17.44],[1764687600000,17.46],[1764691200000,17.43],[1764694800000,17.42],[1764698400000,17.4],[1764702000000,17.42],[1764705600000,17.47],[1764709200000,17.44],[1764712800000,17.44],[1764716400000,17.43],[1764720000000,17.41],[1764723600000,17.38],[1764727200000,17.38],[1764730800000,17.34],[1764734400000,17.28],[1764738000000,17.24],[1764741600000,17.21],[1764745200000,17.14],[1764748800000,17.13],[1764752400000,null],[1764756000000,17.13],[1764759600000,17.12],[1764763200000,17.16],[1764766800000,17.19],[1764770400000,17.18],[1764774000000,17.16],[1764777600000,17.16],[1764781200000,17.16],[1764784800000,17.16],[1764788400000,17.18],[1764792000000,17.2],[1764795600000,17.23],[1764799200000,17.24],[1764802800000,17.25],[1764806400000,17.23],[1764810000000,17.23],[1764813600000,17.22],[1764817200000,17.21],[1764820800000,17.2],[1764824400000,17.18],[1764828000000,17.17],[1764831600000,17.16],[1764835200000,17.15],[1764838800000,null],[1764842400000,17.16],[1764846000000,17.14],[1764849600000,17.13],[1764853200000,17.14],[1764856800000,17.13],[1764860400000,17.13],[1764864000000,17.11],[1764867600000,17.09],[1764871200000,17.04],[1764874800000,17.02],[1764878400000,17.01],[1764882000000,17.02],[1764885600000,17.02],[1764889200000,17.02],[1764892800000,16.95],[1764896400000,16.95],[1764900000000,16.84],[1764903600000,16.83],[1764907200000,16.81],[1764910800000,16.8],[1764914400000,16.8],[1764918000000,16.79],[1764921600000,16.78],[1764925200000,null],[1764928800000,16.78],[1764932400000,16.81],[1764936000000,16.83],[1764939600000,16.85],[1764943200000,16.87],[1764946800000,16.89],[1764950400000,16.91],[1764954000000,16.92],[1764957600000,16.91],[1764961200000,16.91],[1764964800000,16.92],[1764968400000,16.91],[1764972000000,16.9],[1764975600000,16.9],[1764979200000,16.86],[1764982800000,16.9],[1764986400000,16.9],[1764990000000,16.9],[1764993600000,16.89],[1764997200000,16.87],[1765000800000,16.86],[1765004400000,16.84]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1765006200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.59 C","lastValue":16.59,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955380000,22.05],[1761955740000,22.05],[1761956100000,22.05],[1761956460000,22.04],[1761956820000,22.04],[1761957180000,22.04],[1761957540000,22.03],[1761957900000,22.04],[1761958260000,22.04],[1761958620000,22.04],[1761958980000,22.03],[1761959340000,22.02],[1761959700000,22.02],[1761960060000,22.01],[1761960420000,22.01],[1761960780000,22.0],[1761961140000,22.0],[1761961500000,22.0],[1761961860000,22.01],[1761962220000,22.0],[1761962580000,21.99],[1761962940000,21.99],[1761963300000,22.0],[1761963660000,22.0],[1761964020000,22.0],[1761964380000,22.0],[1761964740000,22.0],[1761965100000,22.0],[1761965460000,21.99],[1761965820000,21.99],[1761966180000,22.0],[1761966540000,22.0],[1761966900000,21.99],[1761967260000,22.0],[1761967620000,21.99],[1761967980000,21.99],[1761968340000,22.0],[1761968700000,22.01],[1761969060000,22.01],[1761969420000,22.0],[1761969780000,22.0],[1761970140000,22.0],[1761970500000,22.0],[1761970860000,22.01],[1761971220000,22.01],[1761971580000,22.01],[1761971940000,22.02],[1761972300000,22.01],[1761972660000,22.01],[1761973020000,22.01],[1761973380000,22.02],[1761973740000,22.01],[1761974100000,22.0],[1761974460000,22.0],[1761974820000,22.0],[1761975180000,22.0],[1761975540000,22.0],[1761975900000,22.0],[1761976260000,21.99],[1761976620000,21.99],[1761976980000,21.99],[1761977340000,21.99],[1761977700000,21.99],[1761978060000,22.0],[1761978420000,21.99],[1761978780000,22.0],[1761979140000,21.99],[1761979500000,21.99],[1761979860000,22.0],[1761980220000,22.01],[1761980580000,22.0],[1761980940000,22.01],[1761981300000,22.02],[1761981660000,22.03],[1761982020000,22.01],[1761982380000,22.03],[1761982740000,22.04],[1761983100000,22.03],[1761983460000,22.03],[1761983820000,22.03],[1761984180000,22.04],[1761984540000,22.06],[1761984900000,22.08],[1761985260000,22.06],[1761985620000,22.07],[1761985980000,22.07],[1761986340000,22.07],[1761986700000,22.07],[1761987060000,22.07],[1761987420000,22.06],[1761987780000,22.08],[1761988140000,22.08],[1761988500000,22.07],[1761988860000,22.07],[1761989220000,22.09],[1761989580000,22.09],[1761989940000,22.09],[1761990300000,22.07],[1761990660000,22.08],[1761991020000,22.08],[1761991380000,22.1],[1761991740000,22.11],[1761992100000,22.11],[1761992460000,22.14],[1761992820000,22.11],[1761993180000,22.12],[1761993540000,22.13],[1761993900000,22.13],[1761994260000,22.14],[1761994620000,22.16],[1761994980000,22.15],[1761995340000,22.15],[1761995700000,22.17],[1761996060000,22.15],[1761996420000,22.14],[1761996780000,22.14],[1761997140000,22.15],[1761997500000,22.16],[1761997860000,22.16],[1761998220000,22.16],[1761998580000,22.17],[1761998940000,22.19],[1761999300000,22.22],[1761999660000,22.21],[1762000020000,22.2],[1762000380000,22.2],[1762000740000,22.22],[1762001100000,22.22],[1762001460000,22.21],[1762001820000,22.22],[1762002180000,22.17],[1762002540000,22.22],[1762002900000,22.24],[1762003260000,22.24],[1762003620000,22.23],[1762003980000,22.24],[1762004340000,22.24],[1762004700000,22.24],[1762005060000,22.24],[1762005420000,22.27],[1762005780000,22.28],[1762006140000,22.29],[1762006500000,22.31],[1762006860000,22.3],[1762007220000,22.29],[1762007580000,22.3],[1762007940000,22.29],[1762008300000,22.31],[1762008660000,22.31],[1762009020000,22.31],[1762009380000,22.32],[1762009740000,22.33],[1762010100000,22.35],[1762010460000,22.35],[1762010820000,22.36],[1762011180000,22.38],[1762011540000,22.39],[1762011900000,22.39],[1762012260000,22.39],[1762012620000,22.39],[1762012980000,22.38],[1762013340000,22.38],[1762013700000,22.38],[1762014060000,22.37],[1762014420000,22.39],[1762014780000,22.4],[1762015140000,22.39],[1762015500000,22.39],[1762015860000,22.39],[1762016220000,22.39],[1762016580000,22.38],[1762016940000,22.38],[1762017300000,22.38],[1762017660000,22.37],[1762018020000,22.37],[1762018380000,22.37],[1762018740000,22.37],[1762019100000,22.37],[1762019460000,22.36],[1762019820000,22.36],[1762020180000,22.36],[1762020540000,22.36],[1762020900000,22.35],[1762021260000,22.35],[1762021620000,22.34],[1762021980000,22.34],[1762022340000,22.33],[1762022700000,22.32],[1762023060000,22.32],[1762023420000,22.32],[1762023780000,22.31],[1762024140000,22.3],[1762024500000,22.3],[1762024860000,22.29],[1762025220000,22.28],[1762025580000,22.28],[1762025940000,22.28],[1762026300000,22.28],[1762026660000,22.28],[1762027020000,22.28],[1762027380000,22.29],[1762027740000,22.28],[1762028100000,22.27],[1762028460000,22.28],[1762028820000,22.27],[1762029180000,22.27],[1762029540000,22.27],[1762029900000,22.27],[1762030260000,22.27],[1762030620000,22.27],[1762030980000,22.27],[1762031340000,22.26],[1762031700000,22.26],[1762032060000,22.26],[1762032420000,22.27],[1762032780000,22.27],[1762033140000,22.27],[1762033500000,22.26],[1762033860000,22.27],[1762034220000,22.26],[1762034580000,22.27],[1762034940000,22.27],[1762035300000,22.27],[1762035660000,22.28],[1762036020000,22.28],[1762036380000,22.28],[1762036740000,22.28],[1762037100000,22.27],[1762037460000,22.27],[1762037820000,22.27],[1762038180000,22.26],[1762038540000,22.26],[1762038900000,22.26],[1762039260000,22.26],[1762039620000,22.25],[1762039980000,22.26],[1762040340000,22.26],[1762040700000,22.26],[1762041060000,22.27],[1762041420000,22.27],[1762041780000,22.28],[1762042140000,22.28],[1762042500000,22.27],[1762042860000,22.27],[1762043220000,22.27],[1762043580000,22.26],[1762043940000,22.26],[1762044300000,22.25],[1762044660000,22.26],[1762045020000,22.25],[1762045380000,22.25],[1762045740000,22.25],[1762046100000,22.25],[1762046460000,22.25],[1762046820000,22.25],[1762047180000,22.25],[1762047540000,22.24],[1762047900000,22.24],[1762048260000,22.24],[1762048620000,22.24],[1762048980000,22.24],[1762049340000,22.24],[1762049700000,22.25],[1762050060000,22.24],[1762050420000,22.24],[1762050780000,22.24],[1762051140000,22.24],[1762051500000,22.24],[1762051860000,22.24],[1762052220000,22.24],[1762052580000,22.24],[1762052940000,22.24],[1762053300000,22.23],[1762053660000,22.23],[1762054020000,22.23],[1762054380000,22.23],[1762054740000,22.22],[1762055100000,22.22],[1762055460000,22.22],[1762055820000,22.22],[1762056180000,22.22],[1762056540000,22.22],[1762056900000,22.22],[1762057260000,22.22],[1762057620000,22.22],[1762057980000,22.22],[1762058340000,22.22],[1762058700000,22.21],[1762059060000,22.21],[1762059420000,22.21],[1762059780000,22.21],[1762060140000,22.21],[1762060500000,22.21],[1762060860000,22.21],[1762061220000,22.21],[1762061580000,22.2],[1762061940000,22.2],[1762062300000,22.2],[1762062660000,22.2],[1762063020000,22.2],[1762063380000,22.19],[1762063740000,22.19],[1762064100000,22.19],[1762064460000,22.2],[1762064820000,22.2],[1762065180000,22.2],[1762065540000,22.19],[1762065900000,22.19],[1762066260000,22.19],[1762066620000,22.18],[1762066980000,22.18],[1762067340000,22.17],[1762067700000,22.16],[1762068060000,22.16],[1762068420000,22.16],[1762068780000,22.15],[1762069140000,22.15],[1762069500000,22.16],[1762069860000,22.16],[1762070220000,22.16],[1762070580000,22.15],[1762070940000,22.15],[1762071300000,22.15],[1762071660000,22.15],[1762072020000,22.15],[1762072380000,22.14],[1762072740000,22.14],[1762073100000,22.14],[1762073460000,22.14],[1762073820000,22.13],[1762074180000,22.12],[1762074540000,22.13],[1762074900000,22.13],[1762075260000,22.12],[1762075620000,22.12],[1762075980000,22.13],[1762076340000,22.14],[1762076700000,22.13],[1762077060000,22.12],[1762077420000,22.12],[1762077780000,22.13],[1762078140000,22.13],[1762078500000,22.13],[1762078860000,22.13],[1762079220000,22.13],[1762079580000,22.14],[1762079940000,22.13],[1762080300000,22.14],[1762080660000,22.14],[1762081020000,22.14],[1762081380000,22.15],[1762081740000,22.15],[1762082100000,22.16],[1762082460000,22.16],[1762082820000,22.16],[1762083180000,22.17],[1762083540000,22.16],[1762083900000,22.17],[1762084260000,22.17],[1762084620000,22.18],[1762084980000,22.18],[1762085340000,22.18],[1762085700000,22.18],[1762086060000,22.18],[1762086420000,null],[1762086780000,null],[1762087140000,null],[1762087500000,null],[1762087860000,22.19],[1762088220000,22.19],[1762088580000,22.2],[1762088940000,22.21],[1762089300000,22.21],[1762089660000,22.21],[1762090020000,22.2],[1762090380000,22.2],[1762090740000,22.19],[1762091100000,22.2],[1762091460000,22.21],[1762091820000,22.22],[1762092180000,22.22],[1762092540000,22.21],[1762092900000,22.2],[1762093260000,22.22],[1762093620000,22.21],[1762093980000,22.21],[1762094340000,22.21],[1762094700000,22.22],[1762095060000,22.21],[1762095420000,22.22],[1762095780000,22.22],[1762096140000,22.23],[1762096500000,22.23],[1762096860000,22.23],[1762097220000,22.23],[1762097580000,22.24],[1762097940000,22.24],[1762098300000,22.24],[1762098660000,22.24],[1762099020000,22.25],[1762099380000,22.26],[1762099740000,22.25],[1762100100000,22.25],[1762100460000,22.26],[1762100820000,22.25],[1762101180000,22.27],[1762101540000,22.26],[1762101900000,22.27],[1762102260000,22.27],[1762102620000,22.26],[1762102980000,22.26],[1762103340000,22.26],[1762103700000,22.26],[1762104060000,22.27],[1762104420000,22.27],[1762104780000,22.27],[1762105140000,22.27],[1762105500000,22.27],[1762105860000,22.27],[1762106220000,22.27],[1762106580000,22.27],[1762106940000,22.28],[1762107300000,22.27],[1762107660000,22.27],[1762108020000,22.27],[1762108380000,22.27],[1762108740000,22.26],[1762109100000,22.25],[1762109460000,22.26],[1762109820000,22.26],[1762110180000,22.27],[1762110540000,22.26],[1762110900000,22.26],[1762111260000,22.26],[1762111620000,22.25],[1762111980000,22.25],[1762112340000,22.25],[1762112700000,22.24],[1762113060000,22.24],[1762113420000,22.24],[1762113780000,22.25],[1762114140000,22.25],[1762114500000,22.25],[1762114860000,22.25],[1762115220000,22.24],[1762115580000,22.24],[1762115940000,22.24],[1762116300000,22.25],[1762116660000,22.24],[1762117020000,22.23],[1762117380000,22.24],[1762117740000,22.23],[1762118100000,22.23],[1762118460000,22.23],[1762118820000,22.23],[1762119180000,22.23],[1762119540000,22.23],[1762119900000,22.23],[1762120260000,22.22],[1762120620000,22.22],[1762120980000,22.22],[1762121340000,22.22],[1762121700000,22.22],[1762122060000,22.21],[1762122420000,22.21],[1762122780000,22.21],[1762123140000,22.22],[1762123500000,22.22],[1762123860000,22.21],[1762124220000,22.21],[1762124580000,22.22],[1762124940000,22.21],[1762125300000,22.21],[1762125660000,22.21],[1762126020000,22.21],[1762126380000,22.21],[1762126740000,22.2],[1762127100000,22.2],[1762127460000,22.2],[1762127820000,22.2],[1762128180000,22.19],[1762128540000,22.19],[1762128900000,22.2],[1762129260000,22.19],[1762129620000,22.19],[1762129980000,22.19],[1762130340000,22.19],[1762130700000,22.19],[1762131060000,22.18],[1762131420000,22.18],[1762131780000,22.18],[1762132140000,22.19],[1762132500000,22.18],[1762132860000,22.17],[1762133220000,22.17],[1762133580000,22.17],[1762133940000,22.16],[1762134300000,22.16],[1762134660000,22.16],[1762135020000,22.15],[1762135380000,22.15],[1762135740000,22.15],[1762136100000,22.16],[1762136460000,22.15],[1762136820000,22.15],[1762137180000,22.14],[1762137540000,22.15],[1762137900000,22.14],[1762138260000,22.14],[1762138620000,22.13],[1762138980000,22.14],[1762139340000,22.13],[1762139700000,22.14],[1762140060000,22.14],[1762140420000,22.14],[1762140780000,22.13],[1762141140000,22.12],[1762141500000,22.12],[1762141860000,22.12],[1762142220000,22.12],[1762142580000,22.12],[1762142940000,22.12],[1762143300000,22.12],[1762143660000,22.12],[1762144020000,22.12],[1762144380000,22.12],[1762144740000,22.12],[1762145100000,22.12],[1762145460000,22.12],[1762145820000,22.11],[1762146180000,22.11],[1762146540000,22.12],[1762146900000,22.11],[1762147260000,22.11],[1762147620000,22.11],[1762147980000,22.11],[1762148340000,22.11],[1762148700000,22.11],[1762149060000,22.1],[1762149420000,22.11],[1762149780000,22.12],[1762150140000,22.09],[1762150500000,22.06],[1762150860000,22.05],[1762151220000,22.06],[1762151580000,22.06],[1762151940000,22.03],[1762152300000,22.03],[1762152660000,22.03],[1762153020000,22.05],[1762153380000,21.98],[1762153740000,21.97],[1762154100000,21.97],[1762154460000,21.99],[1762154820000,21.97],[1762155180000,21.97],[1762155540000,21.94],[1762155900000,21.96],[1762156260000,null],[1762156620000,21.95],[1762156980000,21.93],[1762157340000,21.93],[1762157700000,21.93],[1762158060000,21.96],[1762158420000,21.95],[1762158780000,21.95],[1762159140000,21.98],[1762159500000,21.96],[1762159860000,21.95],[1762160220000,21.94],[1762160580000,21.94],[1762160940000,21.94],[1762161300000,21.94],[1762161660000,21.95],[1762162020000,21.96],[1762162380000,21.96],[1762162740000,21.96],[1762163100000,21.96],[1762163460000,21.97],[1762163820000,21.95],[1762164180000,21.95],[1762164540000,21.96],[1762164900000,21.97],[1762165260000,21.97],[1762165620000,21.98],[1762165980000,21.98],[1762166340000,21.98],[1762166700000,21.97],[1762167060000,21.97],[1762167420000,22.0],[1762167780000,22.0],[1762168140000,21.99],[1762168500000,21.99],[1762168860000,22.0],[1762169220000,22.0],[1762169580000,22.0],[1762169940000,22.0],[1762170300000,21.99],[1762170660000,22.0],[1762171020000,22.02],[1762171380000,21.96],[1762171740000,21.93],[1762172100000,21.92],[1762172460000,21.92],[1762172820000,21.92],[1762173180000,21.91],[1762173540000,21.9],[1762173900000,21.9],[1762174260000,21.97],[1762174620000,21.9],[1762174980000,21.9],[1762175340000,21.88],[1762175700000,21.91],[1762176060000,21.92],[1762176420000,21.9],[1762176780000,21.97],[1762177140000,21.98],[1762177500000,21.98],[1762177860000,21.93],[1762178220000,21.94],[1762178580000,22.0],[1762178940000,22.03],[1762179300000,22.01],[1762179660000,22.02],[1762180020000,22.04],[1762180380000,22.05],[1762180740000,22.06],[1762181100000,22.05],[1762181460000,22.04],[1762181820000,22.03],[1762182180000,22.05],[1762182540000,22.06],[1762182900000,22.07],[1762183260000,22.06],[1762183620000,22.06],[1762183980000,22.06],[1762184340000,22.07],[1762184700000,22.07],[1762185060000,22.07],[1762185420000,22.07],[1762185780000,22.07],[1762186140000,22.08],[1762186500000,22.08],[1762186860000,22.09],[1762187220000,22.08],[1762187580000,22.07],[1762187940000,22.07],[1762188300000,22.08],[1762188660000,22.08],[1762189020000,22.08],[1762189380000,22.07],[1762189740000,22.08],[1762190100000,22.08],[1762190460000,22.08],[1762190820000,22.07],[1762191180000,22.07],[1762191540000,22.07],[1762191900000,22.08],[1762192260000,22.07],[1762192620000,22.08],[1762192980000,22.08],[1762193340000,22.08],[1762193700000,22.08],[1762194060000,22.08],[1762194420000,22.07],[1762194780000,22.09],[1762195140000,22.09],[1762195500000,22.09],[1762195860000,22.1],[1762196220000,22.09],[1762196580000,22.09],[1762196940000,22.09],[1762197300000,22.09],[1762197660000,22.09],[1762198020000,22.08],[1762198380000,22.07],[1762198740000,22.07],[1762199100000,22.04],[1762199460000,22.03],[1762199820000,22.02],[1762200180000,22.01],[1762200540000,22.01],[1762200900000,22.0],[1762201260000,22.0],[1762201620000,21.98],[1762201980000,21.98],[1762202340000,21.99],[1762202700000,21.97],[1762203060000,21.98],[1762203420000,21.97],[1762203780000,21.97],[1762204140000,21.97],[1762204500000,21.97],[1762204860000,21.98],[1762205220000,21.97],[1762205580000,21.97],[1762205940000,21.97],[1762206300000,21.98],[1762206660000,21.97],[1762207020000,21.97],[1762207380000,21.97],[1762207740000,null],[1762208100000,null],[1762208460000,null],[1762208820000,null],[1762209180000,null],[1762209540000,null],[1762209900000,null],[1762210260000,null],[1762210620000,null],[1762210980000,null],[1762211340000,null],[1762211700000,null],[1762212060000,null],[1762212420000,null],[1762212780000,null],[1762213140000,null],[1762213500000,null],[1762213860000,null],[1762214220000,null],[1762214580000,null],[1762214940000,null],[1762215300000,null],[1762215660000,null],[1762216020000,null],[1762216380000,null],[1762216740000,null],[1762217100000,null],[1762217460000,null],[1762217820000,null],[1762218180000,null],[1762218540000,null],[1762218900000,null],[1762219260000,null],[1762219620000,null],[1762219980000,null],[1762220340000,null],[1762220700000,null],[1762221060000,null],[1762221420000,null],[1762221780000,null],[1762222140000,null],[1762222500000,null],[1762222860000,null],[1762223220000,null],[1762223580000,null],[1762223940000,null],[1762224300000,null],[1762224660000,null],[1762225020000,null],[1762225380000,null],[1762225740000,null],[1762226100000,null],[1762226460000,null],[1762226820000,null],[1762227180000,null],[1762227540000,null],[1762227900000,null],[1762228260000,null],[1762228620000,null],[1762228980000,null],[1762229340000,null],[1762229700000,null],[1762230060000,null],[1762230420000,null],[1762230780000,null],[1762231140000,null],[1762231500000,null],[1762231860000,null],[1762232220000,null],[1762232580000,null],[1762232940000,null],[1762233300000,null],[1762233660000,null],[1762234020000,null],[1762234380000,null],[1762234740000,null],[1762235100000,null],[1762235460000,null],[1762235820000,null],[1762236180000,null],[1762236540000,null],[1762236900000,null],[1762237260000,null],[1762237620000,null],[1762237980000,null],[1762238340000,null],[1762238700000,null],[1762239060000,null],[1762239420000,null],[1762239780000,null],[1762240140000,null],[1762240500000,null],[1762240860000,null],[1762241220000,null],[1762241580000,null],[1762241940000,null],[1762242300000,null],[1762242660000,null],[1762243020000,null],[1762243380000,null],[1762243740000,null],[1762244100000,null],[1762244460000,null],[1762244820000,null],[1762245180000,null],[1762245540000,null],[1762245900000,null],[1762246260000,null],[1762246620000,null],[1762246980000,null],[1762247340000,null],[1762247700000,null],[1762248060000,null],[1762248420000,null],[1762248780000,null],[1762249140000,null],[1762249500000,null],[1762249860000,null],[1762250220000,null],[1762250580000,null],[1762250940000,null],[1762251300000,null],[1762251660000,null],[1762252020000,null],[1762252380000,null],[1762252740000,null],[1762253100000,null],[1762253460000,null],[1762253820000,null],[1762254180000,null],[1762254540000,null],[1762254900000,null],[1762255260000,null],[1762255620000,null],[1762255980000,null],[1762256340000,null],[1762256700000,null],[1762257060000,null],[1762257420000,null],[1762257780000,null],[1762258140000,null],[1762258500000,null],[1762258860000,null],[1762259220000,null],[1762259580000,null],[1762259940000,null],[1762260300000,null],[1762260660000,null],[1762261020000,null],[1762261380000,null],[1762261740000,null],[1762262100000,null],[1762262460000,null],[1762262820000,null],[1762263180000,null],[1762263540000,null],[1762263900000,null],[1762264260000,null],[1762264620000,null],[1762264980000,null],[1762265340000,null],[1762265700000,null],[1762266060000,null],[1762266420000,null],[1762266780000,null],[1762267140000,null],[1762267500000,null],[1762267860000,null],[1762268220000,null],[1762268580000,null],[1762268940000,null],[1762269300000,null],[1762269660000,null],[1762270020000,null],[1762270380000,null],[1762270740000,null],[1762271100000,null],[1762271460000,null],[1762271820000,null],[1762272180000,null],[1762272540000,null],[1762272900000,null],[1762273260000,null],[1762273620000,null],[1762273980000,null],[1762274340000,null],[1762274700000,null],[1762275060000,null],[1762275420000,null],[1762275780000,null],[1762276140000,null],[1762276500000,null],[1762276860000,null],[1762277220000,null],[1762277580000,null],[1762277940000,null],[1762278300000,null],[1762278660000,null],[1762279020000,null],[1762279380000,null],[1762279740000,null],[1762280100000,null],[1762280460000,null],[1762280820000,null],[1762281180000,null],[1762281540000,null],[1762281900000,null],[1762282260000,null],[1762282620000,null],[1762282980000,null],[1762283340000,null],[1762283700000,null],[1762284060000,null],[1762284420000,null],[1762284780000,null],[1762285140000,null],[1762285500000,null],[1762285860000,null],[1762286220000,null],[1762286580000,null],[1762286940000,null],[1762287300000,null],[1762287660000,null],[1762288020000,null],[1762288380000,null],[1762288740000,null],[1762289100000,null],[1762289460000,null],[1762289820000,null],[1762290180000,null],[1762290540000,null],[1762290900000,null],[1762291260000,null],[1762291620000,null],[1762291980000,null],[1762292340000,null],[1762292700000,null],[1762293060000,null],[1762293420000,null],[1762293780000,null],[1762294140000,null],[1762294500000,null],[1762294860000,null],[1762295220000,null],[1762295580000,null],[1762295940000,null],[1762296300000,null],[1762296660000,null],[1762297020000,null],[1762297380000,null],[1762297740000,null],[1762298100000,null],[1762298460000,null],[1762298820000,null],[1762299180000,null],[1762299540000,null],[1762299900000,null],[1762300260000,null],[1762300620000,null],[1762300980000,null],[1762301340000,null],[1762301700000,null],[1762302060000,null],[1762302420000,null],[1762302780000,null],[1762303140000,null],[1762303500000,null],[1762303860000,null],[1762304220000,null],[1762304580000,null],[1762304940000,null],[1762305300000,null],[1762305660000,null],[1762306020000,null],[1762306380000,null],[1762306740000,null],[1762307100000,null],[1762307460000,null],[1762307820000,null],[1762308180000,null],[1762308540000,null],[1762308900000,null],[1762309260000,null],[1762309620000,null],[1762309980000,null],[1762310340000,null],[1762310700000,null],[1762311060000,null],[1762311420000,null],[1762311780000,null],[1762312140000,null],[1762312500000,null],[1762312860000,null],[1762313220000,null],[1762313580000,null],[1762313940000,null],[1762314300000,null],[1762314660000,null],[1762315020000,null],[1762315380000,null],[1762315740000,null],[1762316100000,null],[1762316460000,null],[1762316820000,null],[1762317180000,null],[1762317540000,null],[1762317900000,null],[1762318260000,null],[1762318620000,null],[1762318980000,null],[1762319340000,null],[1762319700000,null],[1762320060000,null],[1762320420000,null],[1762320780000,null],[1762321140000,null],[1762321500000,null],[1762321860000,null],[1762322220000,null],[1762322580000,null],[1762322940000,null],[1762323300000,null],[1762323660000,null],[1762324020000,null],[1762324380000,null],[1762324740000,null],[1762325100000,null],[1762325460000,null],[1762325820000,null],[1762326180000,null],[1762326540000,null],[1762326900000,null],[1762327260000,null],[1762327620000,null],[1762327980000,null],[1762328340000,null],[1762328700000,null],[1762329060000,null],[1762329420000,null],[1762329780000,null],[1762330140000,null],[1762330500000,null],[1762330860000,null],[1762331220000,null],[1762331580000,null],[1762331940000,null],[1762332300000,null],[1762332660000,null],[1762333020000,null],[1762333380000,null],[1762333740000,null],[1762334100000,null],[1762334460000,null],[1762334820000,null],[1762335180000,null],[1762335540000,null],[1762335900000,null],[1762336260000,null],[1762336620000,null],[1762336980000,null],[1762337340000,null],[1762337700000,null],[1762338060000,null],[1762338420000,null],[1762338780000,null],[1762339140000,null],[1762339500000,null],[1762339860000,null],[1762340220000,null],[1762340580000,null],[1762340940000,null],[1762341300000,null],[1762341660000,null],[1762342020000,null],[1762342380000,null],[1762342740000,null],[1762343100000,null],[1762343460000,null],[1762343820000,null],[1762344180000,null],[1762344540000,null],[1762344900000,null],[1762345260000,null],[1762345620000,null],[1762345980000,null],[1762346340000,null],[1762346700000,null],[1762347060000,null],[1762347420000,null],[1762347780000,null],[1762348140000,null],[1762348500000,null],[1762348860000,null],[1762349220000,null],[1762349580000,null],[1762349940000,null],[1762350300000,null],[1762350660000,null],[1762351020000,null],[1762351380000,null],[1762351740000,null],[1762352100000,null],[1762352460000,null],[1762352820000,null],[1762353180000,null],[1762353540000,null],[1762353900000,null],[1762354260000,null],[1762354620000,null],[1762354980000,null],[1762355340000,null],[1762355700000,null],[1762356060000,null],[1762356420000,null],[1762356780000,null],[1762357140000,null],[1762357500000,null],[1762357860000,null],[1762358220000,null],[1762358580000,null],[1762358940000,null],[1762359300000,null],[1762359660000,null],[1762360020000,null],[1762360380000,null],[1762360740000,null],[1762361100000,null],[1762361460000,null],[1762361820000,null],[1762362180000,null],[1762362540000,null],[1762362900000,null],[1762363260000,null],[1762363620000,null],[1762363980000,null],[1762364340000,null],[1762364700000,null],[1762365060000,null],[1762365420000,null],[1762365780000,null],[1762366140000,null],[1762366500000,null],[1762366860000,null],[1762367220000,null],[1762367580000,null],[1762367940000,null],[1762368300000,null],[1762368660000,null],[1762369020000,null],[1762369380000,null],[1762369740000,null],[1762370100000,null],[1762370460000,null],[1762370820000,null],[1762371180000,null],[1762371540000,null],[1762371900000,null],[1762372260000,null],[1762372620000,null],[1762372980000,null],[1762373340000,null],[1762373700000,null],[1762374060000,null],[1762374420000,null],[1762374780000,null],[1762375140000,null],[1762375500000,null],[1762375860000,null],[1762376220000,null],[1762376580000,null],[1762376940000,null],[1762377300000,null],[1762377660000,null],[1762378020000,null],[1762378380000,null],[1762378740000,null],[1762379100000,null],[1762379460000,null],[1762379820000,null],[1762380180000,null],[1762380540000,null],[1762380900000,null],[1762381260000,null],[1762381620000,null],[1762381980000,null],[1762382340000,null],[1762382700000,null],[1762383060000,null],[1762383420000,null],[1762383780000,null],[1762384140000,null],[1762384500000,null],[1762384860000,null],[1762385220000,null],[1762385580000,null],[1762385940000,null],[1762386300000,null],[1762386660000,null],[1762387020000,null],[1762387380000,null],[1762387740000,null],[1762388100000,null],[1762388460000,null],[1762388820000,null],[1762389180000,null],[1762389540000,null],[1762389900000,null],[1762390260000,null],[1762390620000,null],[1762390980000,null],[1762391340000,null],[1762391700000,null],[1762392060000,null],[1762392420000,null],[1762392780000,null],[1762393140000,null],[1762393500000,null],[1762393860000,null],[1762394220000,null],[1762394580000,null],[1762394940000,null],[1762395300000,null],[1762395660000,null],[1762396020000,null],[1762396380000,null],[1762396740000,null],[1762397100000,null],[1762397460000,null],[1762397820000,null],[1762398180000,null],[1762398540000,null],[1762398900000,null],[1762399260000,null],[1762399620000,null],[1762399980000,null],[1762400340000,null],[1762400700000,null],[1762401060000,null],[1762401420000,null],[1762401780000,null],[1762402140000,null],[1762402500000,null],[1762402860000,null],[1762403220000,null],[1762403580000,null],[1762403940000,null],[1762404300000,null],[1762404660000,null],[1762405020000,null],[1762405380000,null],[1762405740000,null],[1762406100000,null],[1762406460000,null],[1762406820000,null],[1762407180000,null],[1762407540000,null],[1762407900000,null],[1762408260000,null],[1762408620000,null],[1762408980000,null],[1762409340000,null],[1762409700000,null],[1762410060000,null],[1762410420000,null],[1762410780000,null],[1762411140000,null],[1762411500000,null],[1762411860000,null],[1762412220000,null],[1762412580000,null],[1762412940000,null],[1762413300000,null],[1762413660000,null],[1762414020000,null],[1762414380000,null],[1762414740000,null],[1762415100000,null],[1762415460000,null],[1762415820000,null],[1762416180000,null],[1762416540000,null],[1762416900000,null],[1762417260000,null],[1762417620000,null],[1762417980000,null],[1762418340000,null],[1762418700000,null],[1762419060000,null],[1762419420000,null],[1762419780000,null],[1762420140000,null],[1762420500000,null],[1762420860000,null],[1762421220000,null],[1762421580000,null],[1762421940000,null],[1762422300000,null],[1762422660000,null],[1762423020000,null],[1762423380000,null],[1762423740000,null],[1762424100000,null],[1762424460000,null],[1762424820000,null],[1762425180000,null],[1762425540000,null],[1762425900000,null],[1762426260000,null],[1762426620000,21.37],[1762426980000,21.42],[1762427340000,21.4],[1762427700000,21.37],[1762428060000,21.36],[1762428420000,21.43],[1762428780000,21.42],[1762429140000,21.43],[1762429500000,21.43],[1762429860000,21.42],[1762430220000,21.43],[1762430580000,21.42],[1762430940000,21.42],[1762431300000,21.41],[1762431660000,21.43],[1762432020000,21.43],[1762432380000,21.41],[1762432740000,21.41],[1762433100000,21.4],[1762433460000,21.42],[1762433820000,21.41],[1762434180000,21.41],[1762434540000,21.41],[1762434900000,21.4],[1762435260000,21.41],[1762435620000,21.39],[1762435980000,21.4],[1762436340000,21.4],[1762436700000,21.39],[1762437060000,21.4],[1762437420000,21.41],[1762437780000,21.4],[1762438140000,21.4],[1762438500000,21.4],[1762438860000,21.39],[1762439220000,21.39],[1762439580000,21.38],[1762439940000,21.38],[1762440300000,21.37],[1762440660000,21.37],[1762441020000,21.35],[1762441380000,21.35],[1762441740000,21.34],[1762442100000,21.34],[1762442460000,21.32],[1762442820000,21.31],[1762443180000,21.32],[1762443540000,21.32],[1762443900000,21.31],[1762444260000,21.3],[1762444620000,21.29],[1762444980000,21.28],[1762445340000,21.27],[1762445700000,21.26],[1762446060000,21.25],[1762446420000,21.24],[1762446780000,21.24],[1762447140000,21.22],[1762447500000,21.22],[1762447860000,21.22],[1762448220000,21.22],[1762448580000,21.19],[1762448940000,21.19],[1762449300000,21.21],[1762449660000,21.21],[1762450020000,21.21],[1762450380000,21.2],[1762450740000,21.2],[1762451100000,21.2],[1762451460000,21.19],[1762451820000,21.19],[1762452180000,21.18],[1762452540000,21.18],[1762452900000,21.18],[1762453260000,21.16],[1762453620000,21.16],[1762453980000,21.17],[1762454340000,21.16],[1762454700000,21.16],[1762455060000,21.16],[1762455420000,21.14],[1762455780000,21.13],[1762456140000,21.12],[1762456500000,21.12],[1762456860000,21.11],[1762457220000,21.11],[1762457580000,21.1],[1762457940000,21.09],[1762458300000,21.08],[1762458660000,21.07],[1762459020000,21.07],[1762459380000,21.08],[1762459740000,21.07],[1762460100000,21.06],[1762460460000,21.05],[1762460820000,21.05],[1762461180000,21.04],[1762461540000,21.03],[1762461900000,21.03],[1762462260000,21.05],[1762462620000,21.04],[1762462980000,21.03],[1762463340000,21.03],[1762463700000,21.02],[1762464060000,21.01],[1762464420000,20.99],[1762464780000,20.98],[1762465140000,20.97],[1762465500000,20.97],[1762465860000,20.96],[1762466220000,20.95],[1762466580000,20.95],[1762466940000,20.94],[1762467300000,20.92],[1762467660000,20.91],[1762468020000,20.91],[1762468380000,20.92],[1762468740000,20.92],[1762469100000,20.91],[1762469460000,20.9],[1762469820000,20.9],[1762470180000,20.89],[1762470540000,20.89],[1762470900000,20.88],[1762471260000,20.88],[1762471620000,20.88],[1762471980000,20.88],[1762472340000,20.87],[1762472700000,20.87],[1762473060000,20.87],[1762473420000,20.87],[1762473780000,20.86],[1762474140000,20.85],[1762474500000,20.83],[1762474860000,20.83],[1762475220000,20.83],[1762475580000,20.81],[1762475940000,20.81],[1762476300000,20.81],[1762476660000,20.8],[1762477020000,20.8],[1762477380000,20.81],[1762477740000,20.82],[1762478100000,20.83],[1762478460000,20.81],[1762478820000,20.82],[1762479180000,20.8],[1762479540000,20.8],[1762479900000,20.82],[1762480260000,20.82],[1762480620000,20.82],[1762480980000,null],[1762481340000,20.82],[1762481700000,20.83],[1762482060000,20.84],[1762482420000,20.82],[1762482780000,20.85],[1762483140000,20.87],[1762483500000,null],[1762483860000,20.86],[1762484220000,20.87],[1762484580000,20.88],[1762484940000,20.86],[1762485300000,20.85],[1762485660000,20.85],[1762486020000,20.85],[1762486380000,20.86],[1762486740000,20.85],[1762487100000,20.87],[1762487460000,20.87],[1762487820000,20.84],[1762488180000,20.84],[1762488540000,20.84],[1762488900000,20.84],[1762489260000,20.83],[1762489620000,20.84],[1762489980000,20.84],[1762490340000,20.83],[1762490700000,20.84],[1762491060000,20.86],[1762491420000,20.86],[1762491780000,20.83],[1762492140000,20.83],[1762492500000,20.84],[1762492860000,20.84],[1762493220000,20.83],[1762493580000,20.84],[1762493940000,20.84],[1762494300000,20.82],[1762494660000,20.81],[1762495020000,20.81],[1762495380000,20.81],[1762495740000,20.78],[1762496100000,20.77],[1762496460000,20.76],[1762496820000,20.76],[1762497180000,20.77],[1762497540000,20.74],[1762497900000,20.75],[1762498260000,20.7],[1762498620000,20.69],[1762498980000,20.7],[1762499340000,20.67],[1762499700000,20.67],[1762500060000,20.67],[1762500420000,20.68],[1762500780000,20.72],[1762501140000,20.75],[1762501500000,20.76],[1762501860000,20.79],[1762502220000,20.8],[1762502580000,20.78],[1762502940000,20.8],[1762503300000,20.81],[1762503660000,20.84],[1762504020000,20.83],[1762504380000,20.81],[1762504740000,20.87],[1762505100000,20.88],[1762505460000,20.86],[1762505820000,20.85],[1762506180000,20.87],[1762506540000,20.88],[1762506900000,20.88],[1762507260000,20.89],[1762507620000,20.93],[1762507980000,20.91],[1762508340000,20.93],[1762508700000,20.95],[1762509060000,20.95],[1762509420000,20.93],[1762509780000,20.95],[1762510140000,20.94],[1762510500000,20.93],[1762510860000,20.93],[1762511220000,20.91],[1762511580000,20.88],[1762511940000,20.88],[1762512300000,20.88],[1762512660000,20.88],[1762513020000,20.89],[1762513380000,20.89],[1762513740000,20.9],[1762514100000,20.9],[1762514460000,20.91],[1762514820000,20.91],[1762515180000,20.92],[1762515540000,20.91],[1762515900000,20.94],[1762516260000,20.96],[1762516620000,20.99],[1762516980000,20.97],[1762517340000,20.99],[1762517700000,20.99],[1762518060000,20.99],[1762518420000,20.99],[1762518780000,20.98],[1762519140000,21.04],[1762519500000,21.03],[1762519860000,21.03],[1762520220000,21.02],[1762520580000,21.04],[1762520940000,21.02],[1762521300000,21.04],[1762521660000,21.07],[1762522020000,21.04],[1762522380000,21.02],[1762522740000,21.07],[1762523100000,21.07],[1762523460000,21.04],[1762523820000,21.06],[1762524180000,21.05],[1762524540000,21.06],[1762524900000,21.06],[1762525260000,21.05],[1762525620000,21.05],[1762525980000,21.05],[1762526340000,21.07],[1762526700000,21.08],[1762527060000,21.06],[1762527420000,21.05],[1762527780000,21.06],[1762528140000,21.07],[1762528500000,21.08],[1762528860000,21.05],[1762529220000,21.09],[1762529580000,21.07],[1762529940000,21.11],[1762530300000,21.04],[1762530660000,21.09],[1762531020000,21.05],[1762531380000,21.06],[1762531740000,21.05],[1762532100000,21.06],[1762532460000,21.06],[1762532820000,21.05],[1762533180000,21.07],[1762533540000,21.03],[1762533900000,21.07],[1762534260000,21.09],[1762534620000,21.03],[1762534980000,21.05],[1762535340000,21.07],[1762535700000,21.09],[1762536060000,21.09],[1762536420000,21.07],[1762536780000,21.04],[1762537140000,21.04],[1762537500000,21.06],[1762537860000,21.06],[1762538220000,21.05],[1762538580000,21.07],[1762538940000,21.06],[1762539300000,21.06],[1762539660000,21.06],[1762540020000,21.05],[1762540380000,21.04],[1762540740000,21.05],[1762541100000,21.03],[1762541460000,21.02],[1762541820000,21.03],[1762542180000,21.01],[1762542540000,21.03],[1762542900000,21.04],[1762543260000,21.04],[1762543620000,21.03],[1762543980000,21.04],[1762544340000,21.04],[1762544700000,21.04],[1762545060000,21.0],[1762545420000,21.04],[1762545780000,21.05],[1762546140000,21.05],[1762546500000,21.05],[1762546860000,21.04],[1762547220000,21.04],[1762547580000,21.03],[1762547940000,21.03],[1762548300000,21.03],[1762548660000,21.03],[1762549020000,21.02],[1762549380000,21.03],[1762549740000,21.02],[1762550100000,21.0],[1762550460000,21.01],[1762550820000,21.01],[1762551180000,21.01],[1762551540000,21.0],[1762551900000,21.0],[1762552260000,20.99],[1762552620000,20.99],[1762552980000,21.0],[1762553340000,21.0],[1762553700000,21.0],[1762554060000,20.99],[1762554420000,20.99],[1762554780000,20.99],[1762555140000,20.98],[1762555500000,20.99],[1762555860000,20.99],[1762556220000,20.99],[1762556580000,20.98],[1762556940000,20.97],[1762557300000,20.96],[1762557660000,20.93],[1762558020000,20.95],[1762558380000,20.96],[1762558740000,20.96],[1762559100000,20.96],[1762559460000,20.96],[1762559820000,20.96],[1762560180000,20.95],[1762560540000,20.94],[1762560900000,20.95],[1762561260000,20.95],[1762561620000,20.95],[1762561980000,20.93],[1762562340000,20.94],[1762562700000,20.95],[1762563060000,20.93],[1762563420000,20.93],[1762563780000,20.93],[1762564140000,20.93],[1762564500000,20.93],[1762564860000,20.93],[1762565220000,20.93],[1762565580000,20.92],[1762565940000,20.91],[1762566300000,20.9],[1762566660000,20.9],[1762567020000,20.9],[1762567380000,20.9],[1762567740000,20.9],[1762568100000,20.9],[1762568460000,20.89],[1762568820000,20.86],[1762569180000,20.88],[1762569540000,20.89],[1762569900000,20.87],[1762570260000,20.83],[1762570620000,20.79],[1762570980000,20.84],[1762571340000,20.85],[1762571700000,20.84],[1762572060000,20.85],[1762572420000,20.84],[1762572780000,20.84],[1762573140000,20.83],[1762573500000,20.83],[1762573860000,20.83],[1762574220000,20.83],[1762574580000,20.83],[1762574940000,20.82],[1762575300000,20.82],[1762575660000,20.82],[1762576020000,20.82],[1762576380000,20.83],[1762576740000,20.82],[1762577100000,20.83],[1762577460000,20.83],[1762577820000,20.82],[1762578180000,20.83],[1762578540000,20.83],[1762578900000,20.84],[1762579260000,20.84],[1762579620000,20.82],[1762579980000,20.83],[1762580340000,20.8],[1762580700000,20.85],[1762581060000,20.83],[1762581420000,20.85],[1762581780000,20.83],[1762582140000,20.86],[1762582500000,20.85],[1762582860000,20.85],[1762583220000,20.87],[1762583580000,20.85],[1762583940000,20.85],[1762584300000,20.83],[1762584660000,20.85],[1762585020000,20.87],[1762585380000,20.88],[1762585740000,20.85],[1762586100000,20.85],[1762586460000,20.82],[1762586820000,20.81],[1762587180000,20.75],[1762587540000,20.85],[1762587900000,20.83],[1762588260000,20.85],[1762588620000,20.81],[1762588980000,20.82],[1762589340000,20.84],[1762589700000,20.84],[1762590060000,20.82],[1762590420000,20.75],[1762590780000,20.85],[1762591140000,20.86],[1762591500000,20.88],[1762591860000,20.84],[1762592220000,20.84],[1762592580000,20.8],[1762592940000,20.8],[1762593300000,20.83],[1762593660000,20.83],[1762594020000,20.82],[1762594380000,20.75],[1762594740000,20.81],[1762595100000,20.81],[1762595460000,20.8],[1762595820000,20.83],[1762596180000,20.8],[1762596540000,20.81],[1762596900000,20.84],[1762597260000,20.85],[1762597620000,20.82],[1762597980000,20.8],[1762598340000,20.86],[1762598700000,20.87],[1762599060000,20.82],[1762599420000,20.85],[1762599780000,20.86],[1762600140000,20.86],[1762600500000,20.85],[1762600860000,20.83],[1762601220000,20.76],[1762601580000,20.79],[1762601940000,20.79],[1762602300000,20.75],[1762602660000,20.69],[1762603020000,20.79],[1762603380000,20.8],[1762603740000,20.81],[1762604100000,20.78],[1762604460000,20.76],[1762604820000,20.74],[1762605180000,20.74],[1762605540000,20.74],[1762605900000,20.75],[1762606260000,20.74],[1762606620000,20.78],[1762606980000,20.75],[1762607340000,20.74],[1762607700000,20.74],[1762608060000,20.74],[1762608420000,20.76],[1762608780000,20.75],[1762609140000,20.76],[1762609500000,20.75],[1762609860000,20.75],[1762610220000,20.75],[1762610580000,20.75],[1762610940000,20.75],[1762611300000,20.75],[1762611660000,20.75],[1762612020000,20.75],[1762612380000,20.75],[1762612740000,20.76],[1762613100000,20.76],[1762613460000,20.76],[1762613820000,20.76],[1762614180000,20.75],[1762614540000,20.74],[1762614900000,20.75],[1762615260000,20.75],[1762615620000,20.75],[1762615980000,20.74],[1762616340000,20.74],[1762616700000,20.74],[1762617060000,20.74],[1762617420000,20.74],[1762617780000,20.73],[1762618140000,20.74],[1762618500000,20.74],[1762618860000,20.74],[1762619220000,20.73],[1762619580000,20.72],[1762619940000,20.72],[1762620300000,20.71],[1762620660000,20.72],[1762621020000,20.71],[1762621380000,20.71],[1762621740000,20.71],[1762622100000,20.7],[1762622460000,20.7],[1762622820000,20.69],[1762623180000,20.68],[1762623540000,20.67],[1762623900000,20.67],[1762624260000,20.66],[1762624620000,20.66],[1762624980000,20.66],[1762625340000,20.64],[1762625700000,20.63],[1762626060000,20.63],[1762626420000,20.62],[1762626780000,20.6],[1762627140000,20.62],[1762627500000,20.61],[1762627860000,20.61],[1762628220000,20.61],[1762628580000,20.61],[1762628940000,20.61],[1762629300000,20.6],[1762629660000,20.6],[1762630020000,20.61],[1762630380000,20.61],[1762630740000,20.61],[1762631100000,20.61],[1762631460000,20.6],[1762631820000,20.6],[1762632180000,20.59],[1762632540000,20.59],[1762632900000,20.59],[1762633260000,20.59],[1762633620000,20.59],[1762633980000,20.59],[1762634340000,20.59],[1762634700000,20.59],[1762635060000,20.58],[1762635420000,20.58],[1762635780000,20.58],[1762636140000,20.58],[1762636500000,20.58],[1762636860000,20.58],[1762637220000,20.57],[1762637580000,20.57],[1762637940000,20.57],[1762638300000,20.57],[1762638660000,20.58],[1762639020000,20.57],[1762639380000,20.56],[1762639740000,20.57],[1762640100000,20.59],[1762640460000,20.6],[1762640820000,20.59],[1762641180000,20.6],[1762641540000,20.6],[1762641900000,20.6],[1762642260000,20.6],[1762642620000,20.61],[1762642980000,20.61],[1762643340000,20.61],[1762643700000,20.61],[1762644060000,20.6],[1762644420000,20.61],[1762644780000,20.61],[1762645140000,20.62],[1762645500000,20.61],[1762645860000,20.61],[1762646220000,20.6],[1762646580000,20.6],[1762646940000,20.59],[1762647300000,20.61],[1762647660000,20.62],[1762648020000,20.61],[1762648380000,20.6],[1762648740000,20.6],[1762649100000,20.6],[1762649460000,20.61],[1762649820000,20.61],[1762650180000,20.6],[1762650540000,20.59],[1762650900000,20.6],[1762651260000,20.6],[1762651620000,20.58],[1762651980000,20.58],[1762652340000,20.59],[1762652700000,20.58],[1762653060000,20.58],[1762653420000,20.59],[1762653780000,null],[1762654140000,20.58],[1762654500000,20.58],[1762654860000,20.58],[1762655220000,20.58],[1762655580000,20.57],[1762655940000,20.57],[1762656300000,null],[1762656660000,20.56],[1762657020000,20.56],[1762657380000,20.57],[1762657740000,20.57],[1762658100000,20.56],[1762658460000,20.56],[1762658820000,20.57],[1762659180000,20.56],[1762659540000,20.57],[1762659900000,20.57],[1762660260000,20.58],[1762660620000,20.58],[1762660980000,20.58],[1762661340000,20.59],[1762661700000,20.6],[1762662060000,20.58],[1762662420000,20.58],[1762662780000,20.57],[1762663140000,20.57],[1762663500000,null],[1762663860000,20.6],[1762664220000,20.59],[1762664580000,20.62],[1762664940000,20.61],[1762665300000,20.61],[1762665660000,20.61],[1762666020000,20.62],[1762666380000,20.62],[1762666740000,20.62],[1762667100000,20.62],[1762667460000,20.62],[1762667820000,20.6],[1762668180000,20.61],[1762668540000,20.59],[1762668900000,20.59],[1762669260000,20.6],[1762669620000,20.57],[1762669980000,20.58],[1762670340000,20.57],[1762670700000,20.62],[1762671060000,20.6],[1762671420000,20.6],[1762671780000,20.58],[1762672140000,20.58],[1762672500000,20.58],[1762672860000,20.58],[1762673220000,null],[1762673580000,20.58],[1762673940000,20.58],[1762674300000,20.56],[1762674660000,20.57],[1762675020000,20.56],[1762675380000,20.57],[1762675740000,20.57],[1762676100000,20.57],[1762676460000,20.56],[1762676820000,20.56],[1762677180000,20.57],[1762677540000,20.56],[1762677900000,20.56],[1762678260000,null],[1762678620000,20.58],[1762678980000,20.58],[1762679340000,20.58],[1762679700000,20.59],[1762680060000,20.58],[1762680420000,20.6],[1762680780000,20.6],[1762681140000,20.58],[1762681500000,20.58],[1762681860000,20.61],[1762682220000,20.64],[1762682580000,20.65],[1762682940000,20.64],[1762683300000,20.65],[1762683660000,20.66],[1762684020000,20.66],[1762684380000,20.63],[1762684740000,20.65],[1762685100000,20.63],[1762685460000,20.65],[1762685820000,20.67],[1762686180000,20.64],[1762686540000,20.66],[1762686900000,20.65],[1762687260000,20.65],[1762687620000,20.64],[1762687980000,20.68],[1762688340000,20.73],[1762688700000,20.72],[1762689060000,20.69],[1762689420000,20.7],[1762689780000,20.73],[1762690140000,20.73],[1762690500000,20.73],[1762690860000,20.75],[1762691220000,20.75],[1762691580000,20.77],[1762691940000,20.78],[1762692300000,20.82],[1762692660000,20.82],[1762693020000,20.84],[1762693380000,20.83],[1762693740000,20.81],[1762694100000,20.83],[1762694460000,20.81],[1762694820000,20.87],[1762695180000,20.9],[1762695540000,20.89],[1762695900000,20.88],[1762696260000,20.86],[1762696620000,20.86],[1762696980000,20.84],[1762697340000,20.86],[1762697700000,20.89],[1762698060000,20.87],[1762698420000,20.87],[1762698780000,20.89],[1762699140000,20.9],[1762699500000,20.86],[1762699860000,20.81],[1762700220000,20.87],[1762700580000,20.86],[1762700940000,20.89],[1762701300000,20.88],[1762701660000,20.86],[1762702020000,20.87],[1762702380000,20.85],[1762702740000,20.86],[1762703100000,20.89],[1762703460000,20.87],[1762703820000,20.86],[1762704180000,20.88],[1762704540000,20.87],[1762704900000,20.85],[1762705260000,20.85],[1762705620000,20.89],[1762705980000,20.91],[1762706340000,20.9],[1762706700000,20.91],[1762707060000,20.89],[1762707420000,20.87],[1762707780000,20.86],[1762708140000,20.87],[1762708500000,20.87],[1762708860000,20.88],[1762709220000,20.87],[1762709580000,20.87],[1762709940000,20.84],[1762710300000,20.86],[1762710660000,20.86],[1762711020000,20.86],[1762711380000,20.86],[1762711740000,20.86],[1762712100000,20.86],[1762712460000,20.85],[1762712820000,20.85],[1762713180000,20.83],[1762713540000,20.83],[1762713900000,20.83],[1762714260000,20.83],[1762714620000,20.82],[1762714980000,20.82],[1762715340000,20.82],[1762715700000,20.82],[1762716060000,20.81],[1762716420000,20.81],[1762716780000,20.81],[1762717140000,20.81],[1762717500000,20.81],[1762717860000,20.81],[1762718220000,20.81],[1762718580000,20.81],[1762718940000,20.8],[1762719300000,20.79],[1762719660000,20.78],[1762720020000,20.78],[1762720380000,20.77],[1762720740000,20.78],[1762721100000,20.79],[1762721460000,20.8],[1762721820000,20.8],[1762722180000,20.81],[1762722540000,20.8],[1762722900000,20.8],[1762723260000,20.79],[1762723620000,20.8],[1762723980000,20.8],[1762724340000,20.8],[1762724700000,20.8],[1762725060000,20.8],[1762725420000,20.81],[1762725780000,20.81],[1762726140000,20.82],[1762726500000,20.82],[1762726860000,20.82],[1762727220000,20.82],[1762727580000,20.82],[1762727940000,20.81],[1762728300000,20.82],[1762728660000,20.82],[1762729020000,20.82],[1762729380000,20.81],[1762729740000,20.82],[1762730100000,20.81],[1762730460000,20.81],[1762730820000,20.81],[1762731180000,20.81],[1762731540000,20.81],[1762731900000,20.81],[1762732260000,20.81],[1762732620000,20.81],[1762732980000,20.8],[1762733340000,20.8],[1762733700000,20.79],[1762734060000,20.79],[1762734420000,20.78],[1762734780000,20.78],[1762735140000,20.77],[1762735500000,20.78],[1762735860000,20.78],[1762736220000,20.78],[1762736580000,20.78],[1762736940000,20.76],[1762737300000,20.77],[1762737660000,20.77],[1762738020000,20.77],[1762738380000,20.76],[1762738740000,20.76],[1762739100000,20.75],[1762739460000,20.75],[1762739820000,20.75],[1762740180000,20.74],[1762740540000,20.74],[1762740900000,20.74],[1762741260000,20.74],[1762741620000,20.73],[1762741980000,20.73],[1762742340000,20.73],[1762742700000,null],[1762743060000,null],[1762743420000,20.72],[1762743780000,20.72],[1762744140000,20.72],[1762744500000,20.71],[1762744860000,20.71],[1762745220000,20.71],[1762745580000,20.7],[1762745940000,20.7],[1762746300000,20.7],[1762746660000,20.7],[1762747020000,20.69],[1762747380000,20.69],[1762747740000,20.69],[1762748100000,20.69],[1762748460000,20.69],[1762748820000,20.69],[1762749180000,20.68],[1762749540000,20.67],[1762749900000,null],[1762750260000,20.67],[1762750620000,20.67],[1762750980000,20.67],[1762751340000,20.67],[1762751700000,20.67],[1762752060000,20.66],[1762752420000,20.66],[1762752780000,20.65],[1762753140000,20.64],[1762753500000,20.64],[1762753860000,20.64],[1762754220000,20.64],[1762754580000,20.63],[1762754940000,20.63],[1762755300000,20.62],[1762755660000,20.62],[1762756020000,20.62],[1762756380000,20.62],[1762756740000,20.62],[1762757100000,20.62],[1762757460000,20.61],[1762757820000,20.6],[1762758180000,20.6],[1762758540000,20.6],[1762758900000,20.61],[1762759260000,20.61],[1762759620000,20.61],[1762759980000,20.6],[1762760340000,20.59],[1762760700000,20.58],[1762761060000,20.58],[1762761420000,20.57],[1762761780000,20.57],[1762762140000,null],[1762762500000,20.56],[1762762860000,20.56],[1762763220000,20.56],[1762763580000,20.55],[1762763940000,20.56],[1762764300000,20.56],[1762764660000,20.56],[1762765020000,20.55],[1762765380000,20.55],[1762765740000,20.55],[1762766100000,20.56],[1762766460000,20.55],[1762766820000,20.55],[1762767180000,20.55],[1762767540000,20.55],[1762767900000,20.56],[1762768260000,20.56],[1762768620000,20.56],[1762768980000,20.57],[1762769340000,20.58],[1762769700000,20.57],[1762770060000,20.57],[1762770420000,20.57],[1762770780000,20.57],[1762771140000,20.57],[1762771500000,20.57],[1762771860000,20.57],[1762772220000,20.57],[1762772580000,20.57],[1762772940000,20.56],[1762773300000,20.57],[1762773660000,20.57],[1762774020000,20.57],[1762774380000,20.57],[1762774740000,20.58],[1762775100000,20.58],[1762775460000,20.6],[1762775820000,20.6],[1762776180000,20.61],[1762776540000,20.62],[1762776900000,20.64],[1762777260000,20.64],[1762777620000,20.64],[1762777980000,20.68],[1762778340000,20.67],[1762778700000,20.7],[1762779060000,20.68],[1762779420000,20.66],[1762779780000,20.65],[1762780140000,20.65],[1762780500000,20.66],[1762780860000,20.66],[1762781220000,20.66],[1762781580000,20.66],[1762781940000,20.66],[1762782300000,20.64],[1762782660000,20.65],[1762783020000,20.66],[1762783380000,20.66],[1762783740000,20.66],[1762784100000,20.65],[1762784460000,20.67],[1762784820000,20.66],[1762785180000,20.66],[1762785540000,20.66],[1762785900000,20.66],[1762786260000,20.68],[1762786620000,20.7],[1762786980000,20.7],[1762787340000,20.7],[1762787700000,20.7],[1762788060000,20.7],[1762788420000,20.69],[1762788780000,20.69],[1762789140000,20.69],[1762789500000,20.69],[1762789860000,20.68],[1762790220000,20.67],[1762790580000,20.67],[1762790940000,20.66],[1762791300000,20.66],[1762791660000,20.67],[1762792020000,20.66],[1762792380000,20.66],[1762792740000,20.66],[1762793100000,20.66],[1762793460000,20.65],[1762793820000,20.65],[1762794180000,20.65],[1762794540000,20.65],[1762794900000,20.65],[1762795260000,20.65],[1762795620000,20.64],[1762795980000,20.64],[1762796340000,20.64],[1762796700000,20.62],[1762797060000,20.63],[1762797420000,20.63],[1762797780000,20.63],[1762798140000,20.63],[1762798500000,20.63],[1762798860000,20.63],[1762799220000,20.63],[1762799580000,20.63],[1762799940000,20.63],[1762800300000,20.62],[1762800660000,20.62],[1762801020000,20.62],[1762801380000,20.62],[1762801740000,20.61],[1762802100000,20.61],[1762802460000,20.61],[1762802820000,20.61],[1762803180000,20.61],[1762803540000,20.61],[1762803900000,20.61],[1762804260000,20.61],[1762804620000,20.61],[1762804980000,20.61],[1762805340000,20.61],[1762805700000,20.61],[1762806060000,20.6],[1762806420000,20.6],[1762806780000,20.6],[1762807140000,20.6],[1762807500000,20.6],[1762807860000,20.6],[1762808220000,20.6],[1762808580000,20.6],[1762808940000,20.6],[1762809300000,20.6],[1762809660000,20.6],[1762810020000,20.59],[1762810380000,20.57],[1762810740000,20.56],[1762811100000,20.56],[1762811460000,20.56],[1762811820000,20.56],[1762812180000,20.55],[1762812540000,20.54],[1762812900000,20.55],[1762813260000,20.54],[1762813620000,20.52],[1762813980000,20.51],[1762814340000,20.51],[1762814700000,20.5],[1762815060000,20.5],[1762815420000,20.49],[1762815780000,20.48],[1762816140000,20.48],[1762816500000,20.48],[1762816860000,20.48],[1762817220000,20.48],[1762817580000,20.49],[1762817940000,20.49],[1762818300000,20.49],[1762818660000,20.49],[1762819020000,20.49],[1762819380000,20.49],[1762819740000,20.49],[1762820100000,20.51],[1762820460000,20.51],[1762820820000,20.53],[1762821180000,20.53],[1762821540000,20.53],[1762821900000,20.53],[1762822260000,20.53],[1762822620000,20.54],[1762822980000,20.53],[1762823340000,20.53],[1762823700000,20.53],[1762824060000,20.53],[1762824420000,20.53],[1762824780000,20.53],[1762825140000,20.53],[1762825500000,20.53],[1762825860000,null],[1762826220000,null],[1762826580000,null],[1762826940000,null],[1762827300000,null],[1762827660000,null],[1762828020000,null],[1762828380000,null],[1762828740000,null],[1762829100000,null],[1762829460000,null],[1762829820000,null],[1762830180000,null],[1762830540000,null],[1762830900000,null],[1762831260000,null],[1762831620000,null],[1762831980000,null],[1762832340000,null],[1762832700000,null],[1762833060000,null],[1762833420000,null],[1762833780000,null],[1762834140000,null],[1762834500000,null],[1762834860000,null],[1762835220000,null],[1762835580000,null],[1762835940000,null],[1762836300000,null],[1762836660000,null],[1762837020000,null],[1762837380000,null],[1762837740000,null],[1762838100000,null],[1762838460000,null],[1762838820000,null],[1762839180000,null],[1762839540000,null],[1762839900000,null],[1762840260000,null],[1762840620000,null],[1762840980000,null],[1762841340000,null],[1762841700000,null],[1762842060000,null],[1762842420000,null],[1762842780000,null],[1762843140000,null],[1762843500000,null],[1762843860000,null],[1762844220000,null],[1762844580000,null],[1762844940000,null],[1762845300000,null],[1762845660000,null],[1762846020000,null],[1762846380000,null],[1762846740000,null],[1762847100000,null],[1762847460000,null],[1762847820000,null],[1762848180000,null],[1762848540000,null],[1762848900000,null],[1762849260000,null],[1762849620000,null],[1762849980000,null],[1762850340000,null],[1762850700000,null],[1762851060000,null],[1762851420000,null],[1762851780000,null],[1762852140000,20.57],[1762852500000,20.58],[1762852860000,20.59],[1762853220000,20.6],[1762853580000,20.59],[1762853940000,20.59],[1762854300000,20.58],[1762854660000,20.58],[1762855020000,20.57],[1762855380000,20.57],[1762855740000,20.58],[1762856100000,20.58],[1762856460000,20.58],[1762856820000,20.58],[1762857180000,20.59],[1762857540000,20.6],[1762857900000,20.59],[1762858260000,20.6],[1762858620000,20.59],[1762858980000,20.59],[1762859340000,20.59],[1762859700000,20.59],[1762860060000,20.59],[1762860420000,20.59],[1762860780000,20.58],[1762861140000,20.58],[1762861500000,20.58],[1762861860000,20.58],[1762862220000,20.58],[1762862580000,20.57],[1762862940000,20.57],[1762863300000,20.57],[1762863660000,20.57],[1762864020000,20.58],[1762864380000,20.58],[1762864740000,20.58],[1762865100000,20.58],[1762865460000,20.59],[1762865820000,20.6],[1762866180000,20.6],[1762866540000,20.6],[1762866900000,20.6],[1762867260000,20.6],[1762867620000,20.6],[1762867980000,20.61],[1762868340000,20.61],[1762868700000,20.62],[1762869060000,20.61],[1762869420000,20.6],[1762869780000,20.61],[1762870140000,20.63],[1762870500000,20.62],[1762870860000,20.62],[1762871220000,20.64],[1762871580000,20.62],[1762871940000,20.65],[1762872300000,20.66],[1762872660000,20.66],[1762873020000,20.67],[1762873380000,20.66],[1762873740000,null],[1762874100000,20.68],[1762874460000,20.69],[1762874820000,20.71],[1762875180000,20.71],[1762875540000,20.7],[1762875900000,null],[1762876260000,20.7],[1762876620000,20.7],[1762876980000,20.7],[1762877340000,20.7],[1762877700000,20.67],[1762878060000,20.67],[1762878420000,null],[1762878780000,20.69],[1762879140000,20.71],[1762879500000,20.7],[1762879860000,20.7],[1762880220000,20.71],[1762880580000,20.71],[1762880940000,null],[1762881300000,20.69],[1762881660000,20.69],[1762882020000,20.69],[1762882380000,20.7],[1762882740000,20.69],[1762883100000,20.69],[1762883460000,null],[1762883820000,20.68],[1762884180000,20.69],[1762884540000,20.69],[1762884900000,20.69],[1762885260000,20.69],[1762885620000,20.68],[1762885980000,20.68],[1762886340000,20.69],[1762886700000,20.69],[1762887060000,20.68],[1762887420000,20.68],[1762887780000,20.68],[1762888140000,20.67],[1762888500000,20.66],[1762888860000,20.67],[1762889220000,20.67],[1762889580000,20.66],[1762889940000,20.64],[1762890300000,20.65],[1762890660000,20.65],[1762891020000,20.65],[1762891380000,20.66],[1762891740000,20.66],[1762892100000,20.66],[1762892460000,20.66],[1762892820000,20.66],[1762893180000,20.67],[1762893540000,20.67],[1762893900000,20.67],[1762894260000,20.68],[1762894620000,20.7],[1762894980000,20.7],[1762895340000,20.71],[1762895700000,20.7],[1762896060000,20.7],[1762896420000,20.69],[1762896780000,20.69],[1762897140000,20.69],[1762897500000,20.7],[1762897860000,20.69],[1762898220000,20.7],[1762898580000,20.7],[1762898940000,20.69],[1762899300000,20.69],[1762899660000,20.7],[1762900020000,20.68],[1762900380000,20.7],[1762900740000,20.7],[1762901100000,20.71],[1762901460000,20.71],[1762901820000,20.7],[1762902180000,20.7],[1762902540000,20.7],[1762902900000,20.7],[1762903260000,20.7],[1762903620000,20.69],[1762903980000,20.69],[1762904340000,20.7],[1762904700000,20.69],[1762905060000,20.69],[1762905420000,20.69],[1762905780000,null],[1762906140000,20.69],[1762906500000,20.68],[1762906860000,20.69],[1762907220000,20.69],[1762907580000,20.69],[1762907940000,20.68],[1762908300000,20.68],[1762908660000,20.67],[1762909020000,20.67],[1762909380000,20.67],[1762909740000,20.67],[1762910100000,20.67],[1762910460000,null],[1762910820000,null],[1762911180000,20.66],[1762911540000,20.65],[1762911900000,20.65],[1762912260000,20.66],[1762912620000,20.65],[1762912980000,20.65],[1762913340000,20.65],[1762913700000,20.66],[1762914060000,20.66],[1762914420000,20.65],[1762914780000,20.65],[1762915140000,20.65],[1762915500000,20.65],[1762915860000,20.64],[1762916220000,20.69],[1762916580000,20.66],[1762916940000,20.65],[1762917300000,20.65],[1762917660000,20.64],[1762918020000,20.64],[1762918380000,20.64],[1762918740000,20.65],[1762919100000,20.64],[1762919460000,20.64],[1762919820000,20.63],[1762920180000,20.62],[1762920540000,20.62],[1762920900000,20.63],[1762921260000,20.62],[1762921620000,20.62],[1762921980000,20.61],[1762922340000,20.62],[1762922700000,20.61],[1762923060000,20.61],[1762923420000,20.6],[1762923780000,20.6],[1762924140000,20.61],[1762924500000,20.59],[1762924860000,20.6],[1762925220000,20.59],[1762925580000,20.6],[1762925940000,20.58],[1762926300000,20.58],[1762926660000,20.57],[1762927020000,20.57],[1762927380000,20.57],[1762927740000,20.57],[1762928100000,20.57],[1762928460000,20.57],[1762928820000,20.57],[1762929180000,20.56],[1762929540000,20.56],[1762929900000,20.56],[1762930260000,20.56],[1762930620000,20.56],[1762930980000,20.56],[1762931340000,20.55],[1762931700000,20.57],[1762932060000,20.55],[1762932420000,null],[1762932780000,20.54],[1762933140000,20.54],[1762933500000,20.53],[1762933860000,20.54],[1762934220000,20.54],[1762934580000,20.54],[1762934940000,null],[1762935300000,20.54],[1762935660000,20.53],[1762936020000,20.53],[1762936380000,20.55],[1762936740000,20.57],[1762937100000,20.55],[1762937460000,20.53],[1762937820000,20.54],[1762938180000,20.53],[1762938540000,20.52],[1762938900000,20.51],[1762939260000,20.5],[1762939620000,null],[1762939980000,20.49],[1762940340000,20.49],[1762940700000,20.49],[1762941060000,20.5],[1762941420000,20.49],[1762941780000,20.49],[1762942140000,20.48],[1762942500000,20.47],[1762942860000,20.48],[1762943220000,20.48],[1762943580000,20.5],[1762943940000,20.54],[1762944300000,20.51],[1762944660000,20.5],[1762945020000,20.52],[1762945380000,20.51],[1762945740000,20.53],[1762946100000,20.5],[1762946460000,20.52],[1762946820000,20.56],[1762947180000,20.55],[1762947540000,20.55],[1762947900000,20.54],[1762948260000,20.61],[1762948620000,20.58],[1762948980000,20.57],[1762949340000,20.61],[1762949700000,20.65],[1762950060000,20.62],[1762950420000,20.71],[1762950780000,20.67],[1762951140000,20.69],[1762951500000,20.68],[1762951860000,20.68],[1762952220000,20.67],[1762952580000,20.73],[1762952940000,20.75],[1762953300000,20.76],[1762953660000,20.81],[1762954020000,20.77],[1762954380000,20.79],[1762954740000,20.85],[1762955100000,20.82],[1762955460000,20.87],[1762955820000,20.91],[1762956180000,20.87],[1762956540000,20.89],[1762956900000,20.91],[1762957260000,20.91],[1762957620000,20.92],[1762957980000,20.94],[1762958340000,20.92],[1762958700000,20.93],[1762959060000,20.98],[1762959420000,20.91],[1762959780000,20.87],[1762960140000,20.91],[1762960500000,20.91],[1762960860000,20.89],[1762961220000,20.9],[1762961580000,20.9],[1762961940000,20.85],[1762962300000,20.86],[1762962660000,20.91],[1762963020000,20.89],[1762963380000,20.92],[1762963740000,20.85],[1762964100000,20.92],[1762964460000,20.94],[1762964820000,20.82],[1762965180000,20.66],[1762965540000,20.55],[1762965900000,20.52],[1762966260000,20.5],[1762966620000,20.48],[1762966980000,20.47],[1762967340000,20.45],[1762967700000,20.5],[1762968060000,20.46],[1762968420000,20.49],[1762968780000,20.56],[1762969140000,20.5],[1762969500000,20.49],[1762969860000,20.48],[1762970220000,20.5],[1762970580000,20.5],[1762970940000,20.5],[1762971300000,20.51],[1762971660000,20.49],[1762972020000,20.48],[1762972380000,20.49],[1762972740000,20.48],[1762973100000,20.48],[1762973460000,20.57],[1762973820000,20.52],[1762974180000,20.5],[1762974540000,20.49],[1762974900000,20.5],[1762975260000,20.5],[1762975620000,20.49],[1762975980000,20.47],[1762976340000,20.48],[1762976700000,20.47],[1762977060000,20.47],[1762977420000,20.47],[1762977780000,20.47],[1762978140000,20.5],[1762978500000,20.47],[1762978860000,20.48],[1762979220000,20.46],[1762979580000,20.49],[1762979940000,20.47],[1762980300000,20.46],[1762980660000,20.48],[1762981020000,20.49],[1762981380000,20.48],[1762981740000,20.47],[1762982100000,20.49],[1762982460000,20.51],[1762982820000,20.51],[1762983180000,20.52],[1762983540000,20.53],[1762983900000,20.53],[1762984260000,20.52],[1762984620000,20.52],[1762984980000,20.51],[1762985340000,20.51],[1762985700000,20.51],[1762986060000,20.52],[1762986420000,20.52],[1762986780000,20.53],[1762987140000,20.53],[1762987500000,20.54],[1762987860000,20.55],[1762988220000,20.56],[1762988580000,20.55],[1762988940000,20.54],[1762989300000,20.55],[1762989660000,20.56],[1762990020000,20.56],[1762990380000,20.54],[1762990740000,20.58],[1762991100000,20.61],[1762991460000,20.61],[1762991820000,20.58],[1762992180000,null],[1762992540000,20.58],[1762992900000,20.58],[1762993260000,20.59],[1762993620000,20.61],[1762993980000,20.6],[1762994340000,20.6],[1762994700000,20.59],[1762995060000,20.59],[1762995420000,20.57],[1762995780000,20.57],[1762996140000,20.57],[1762996500000,20.59],[1762996860000,null],[1762997220000,20.59],[1762997580000,20.59],[1762997940000,20.58],[1762998300000,20.59],[1762998660000,20.59],[1762999020000,20.59],[1762999380000,20.58],[1762999740000,20.58],[1763000100000,20.58],[1763000460000,20.57],[1763000820000,20.56],[1763001180000,20.57],[1763001540000,20.56],[1763001900000,null],[1763002260000,null],[1763002620000,20.56],[1763002980000,20.55],[1763003340000,20.55],[1763003700000,20.55],[1763004060000,20.54],[1763004420000,20.54],[1763004780000,20.54],[1763005140000,20.54],[1763005500000,20.56],[1763005860000,20.54],[1763006220000,20.53],[1763006580000,20.54],[1763006940000,20.54],[1763007300000,20.53],[1763007660000,20.52],[1763008020000,20.53],[1763008380000,20.53],[1763008740000,20.51],[1763009100000,null],[1763009460000,20.51],[1763009820000,20.5],[1763010180000,20.5],[1763010540000,20.5],[1763010900000,20.5],[1763011260000,20.5],[1763011620000,20.5],[1763011980000,20.5],[1763012340000,20.5],[1763012700000,20.5],[1763013060000,20.49],[1763013420000,20.49],[1763013780000,20.5],[1763014140000,20.5],[1763014500000,20.49],[1763014860000,20.49],[1763015220000,20.48],[1763015580000,20.49],[1763015940000,20.48],[1763016300000,null],[1763016660000,20.46],[1763017020000,20.45],[1763017380000,20.44],[1763017740000,20.45],[1763018100000,20.46],[1763018460000,20.44],[1763018820000,null],[1763019180000,20.44],[1763019540000,20.44],[1763019900000,20.43],[1763020260000,20.43],[1763020620000,20.43],[1763020980000,20.44],[1763021340000,null],[1763021700000,20.43],[1763022060000,20.41],[1763022420000,20.42],[1763022780000,20.42],[1763023140000,20.42],[1763023500000,null],[1763023860000,20.42],[1763024220000,20.42],[1763024580000,20.43],[1763024940000,20.41],[1763025300000,20.41],[1763025660000,20.41],[1763026020000,20.42],[1763026380000,20.41],[1763026740000,20.42],[1763027100000,20.44],[1763027460000,20.43],[1763027820000,20.43],[1763028180000,20.43],[1763028540000,null],[1763028900000,null],[1763029260000,null],[1763029620000,20.45],[1763029980000,20.46],[1763030340000,20.47],[1763030700000,20.48],[1763031060000,20.48],[1763031420000,20.5],[1763031780000,20.52],[1763032140000,20.53],[1763032500000,20.52],[1763032860000,20.53],[1763033220000,20.52],[1763033580000,20.51],[1763033940000,20.56],[1763034300000,20.58],[1763034660000,20.56],[1763035020000,20.59],[1763035380000,20.58],[1763035740000,20.59],[1763036100000,20.59],[1763036460000,20.63],[1763036820000,20.65],[1763037180000,20.65],[1763037540000,20.68],[1763037900000,20.77],[1763038260000,20.79],[1763038620000,20.8],[1763038980000,20.87],[1763039340000,20.77],[1763039700000,20.85],[1763040060000,20.88],[1763040420000,20.83],[1763040780000,20.78],[1763041140000,20.92],[1763041500000,20.94],[1763041860000,20.96],[1763042220000,20.91],[1763042580000,20.94],[1763042940000,20.94],[1763043300000,20.93],[1763043660000,20.89],[1763044020000,20.87],[1763044380000,20.84],[1763044740000,20.86],[1763045100000,20.87],[1763045460000,20.85],[1763045820000,20.83],[1763046180000,20.87],[1763046540000,20.91],[1763046900000,20.91],[1763047260000,20.93],[1763047620000,20.96],[1763047980000,20.98],[1763048340000,20.98],[1763048700000,20.96],[1763049060000,20.94],[1763049420000,20.86],[1763049780000,20.88],[1763050140000,20.86],[1763050500000,20.88],[1763050860000,20.87],[1763051220000,20.88],[1763051580000,20.94],[1763051940000,20.96],[1763052300000,20.97],[1763052660000,21.01],[1763053020000,20.99],[1763053380000,21.02],[1763053740000,21.02],[1763054100000,21.01],[1763054460000,21.01],[1763054820000,21.01],[1763055180000,21.02],[1763055540000,21.0],[1763055900000,20.98],[1763056260000,20.94],[1763056620000,20.92],[1763056980000,20.91],[1763057340000,20.89],[1763057700000,20.88],[1763058060000,20.88],[1763058420000,20.88],[1763058780000,20.89],[1763059140000,20.88],[1763059500000,20.87],[1763059860000,20.87],[1763060220000,20.85],[1763060580000,20.85],[1763060940000,20.87],[1763061300000,20.85],[1763061660000,20.86],[1763062020000,20.86],[1763062380000,20.88],[1763062740000,20.89],[1763063100000,20.9],[1763063460000,20.89],[1763063820000,20.9],[1763064180000,20.89],[1763064540000,20.89],[1763064900000,20.87],[1763065260000,20.89],[1763065620000,20.88],[1763065980000,20.89],[1763066340000,20.9],[1763066700000,20.89],[1763067060000,20.89],[1763067420000,20.88],[1763067780000,20.88],[1763068140000,20.87],[1763068500000,20.91],[1763068860000,20.9],[1763069220000,20.88],[1763069580000,20.88],[1763069940000,20.9],[1763070300000,20.91],[1763070660000,20.91],[1763071020000,20.9],[1763071380000,20.9],[1763071740000,20.87],[1763072100000,20.88],[1763072460000,20.9],[1763072820000,20.91],[1763073180000,20.88],[1763073540000,20.86],[1763073900000,20.9],[1763074260000,20.89],[1763074620000,20.88],[1763074980000,20.88],[1763075340000,20.86],[1763075700000,20.81],[1763076060000,20.75],[1763076420000,20.82],[1763076780000,20.72],[1763077140000,20.68],[1763077500000,20.69],[1763077860000,20.75],[1763078220000,20.62],[1763078580000,20.71],[1763078940000,20.81],[1763079300000,20.74],[1763079660000,20.74],[1763080020000,20.72],[1763080380000,20.68],[1763080740000,20.69],[1763081100000,20.66],[1763081460000,20.68],[1763081820000,20.65],[1763082180000,20.64],[1763082540000,20.61],[1763082900000,20.57],[1763083260000,null],[1763083620000,20.56],[1763083980000,20.57],[1763084340000,20.54],[1763084700000,20.55],[1763085060000,20.58],[1763085420000,20.58],[1763085780000,null],[1763086140000,null],[1763086500000,null],[1763086860000,20.56],[1763087220000,20.56],[1763087580000,20.56],[1763087940000,20.57],[1763088300000,20.56],[1763088660000,20.56],[1763089020000,20.57],[1763089380000,20.56],[1763089740000,20.53],[1763090100000,20.55],[1763090460000,20.56],[1763090820000,20.56],[1763091180000,20.55],[1763091540000,20.55],[1763091900000,20.51],[1763092260000,20.49],[1763092620000,20.52],[1763092980000,20.46],[1763093340000,null],[1763093700000,20.47],[1763094060000,20.45],[1763094420000,20.5],[1763094780000,20.47],[1763095140000,20.43],[1763095500000,null],[1763095860000,20.41],[1763096220000,20.47],[1763096580000,20.45],[1763096940000,20.42],[1763097300000,20.47],[1763097660000,20.47],[1763098020000,20.43],[1763098380000,20.43],[1763098740000,20.43],[1763099100000,20.42],[1763099460000,20.44],[1763099820000,20.43],[1763100180000,20.42],[1763100540000,null],[1763100900000,20.48],[1763101260000,20.46],[1763101620000,20.42],[1763101980000,20.42],[1763102340000,20.44],[1763102700000,20.41],[1763103060000,20.4],[1763103420000,20.43],[1763103780000,20.44],[1763104140000,20.41],[1763104500000,20.39],[1763104860000,20.4],[1763105220000,20.42],[1763105580000,20.42],[1763105940000,20.44],[1763106300000,20.44],[1763106660000,20.43],[1763107020000,20.42],[1763107380000,20.43],[1763107740000,null],[1763108100000,null],[1763108460000,20.46],[1763108820000,20.45],[1763109180000,20.46],[1763109540000,20.46],[1763109900000,null],[1763110260000,null],[1763110620000,null],[1763110980000,null],[1763111340000,20.49],[1763111700000,20.48],[1763112060000,20.49],[1763112420000,null],[1763112780000,null],[1763113140000,null],[1763113500000,20.5],[1763113860000,20.51],[1763114220000,20.51],[1763114580000,20.52],[1763114940000,null],[1763115300000,20.53],[1763115660000,20.53],[1763116020000,20.54],[1763116380000,20.54],[1763116740000,20.55],[1763117100000,20.57],[1763117460000,20.57],[1763117820000,20.58],[1763118180000,20.56],[1763118540000,20.55],[1763118900000,20.56],[1763119260000,20.55],[1763119620000,20.54],[1763119980000,20.55],[1763120340000,20.55],[1763120700000,20.56],[1763121060000,20.55],[1763121420000,20.55],[1763121780000,20.54],[1763122140000,20.54],[1763122500000,20.55],[1763122860000,20.55],[1763123220000,20.54],[1763123580000,20.55],[1763123940000,20.56],[1763124300000,20.55],[1763124660000,20.55],[1763125020000,20.56],[1763125380000,20.57],[1763125740000,20.56],[1763126100000,20.57],[1763126460000,20.58],[1763126820000,20.58],[1763127180000,20.59],[1763127540000,20.59],[1763127900000,20.59],[1763128260000,20.59],[1763128620000,20.6],[1763128980000,20.61],[1763129340000,20.61],[1763129700000,20.62],[1763130060000,20.63],[1763130420000,20.63],[1763130780000,20.62],[1763131140000,20.61],[1763131500000,20.62],[1763131860000,20.62],[1763132220000,20.63],[1763132580000,20.63],[1763132940000,20.62],[1763133300000,20.63],[1763133660000,20.63],[1763134020000,20.61],[1763134380000,20.61],[1763134740000,20.62],[1763135100000,20.63],[1763135460000,20.63],[1763135820000,20.63],[1763136180000,20.63],[1763136540000,20.62],[1763136900000,20.62],[1763137260000,20.62],[1763137620000,20.62],[1763137980000,20.61],[1763138340000,20.63],[1763138700000,20.61],[1763139060000,20.61],[1763139420000,20.62],[1763139780000,20.61],[1763140140000,20.61],[1763140500000,20.59],[1763140860000,20.59],[1763141220000,20.59],[1763141580000,20.6],[1763141940000,20.6],[1763142300000,20.6],[1763142660000,20.61],[1763143020000,20.62],[1763143380000,20.59],[1763143740000,20.6],[1763144100000,20.61],[1763144460000,20.6],[1763144820000,20.59],[1763145180000,20.59],[1763145540000,20.6],[1763145900000,20.57],[1763146260000,20.59],[1763146620000,20.59],[1763146980000,20.56],[1763147340000,20.55],[1763147700000,20.57],[1763148060000,20.56],[1763148420000,20.54],[1763148780000,20.53],[1763149140000,20.53],[1763149500000,20.52],[1763149860000,20.52],[1763150220000,20.52],[1763150580000,20.5],[1763150940000,20.51],[1763151300000,20.51],[1763151660000,20.49],[1763152020000,20.48],[1763152380000,20.48],[1763152740000,20.48],[1763153100000,20.47],[1763153460000,20.47],[1763153820000,20.47],[1763154180000,20.46],[1763154540000,20.47],[1763154900000,20.46],[1763155260000,20.46],[1763155620000,20.45],[1763155980000,20.45],[1763156340000,20.45],[1763156700000,20.45],[1763157060000,20.44],[1763157420000,20.44],[1763157780000,20.43],[1763158140000,20.44],[1763158500000,20.44],[1763158860000,20.43],[1763159220000,20.43],[1763159580000,20.42],[1763159940000,20.42],[1763160300000,20.42],[1763160660000,20.42],[1763161020000,20.41],[1763161380000,20.41],[1763161740000,20.41],[1763162100000,20.4],[1763162460000,20.39],[1763162820000,20.39],[1763163180000,20.4],[1763163540000,20.38],[1763163900000,20.38],[1763164260000,20.39],[1763164620000,20.39],[1763164980000,20.38],[1763165340000,20.38],[1763165700000,20.38],[1763166060000,20.38],[1763166420000,20.38],[1763166780000,20.36],[1763167140000,20.37],[1763167500000,20.37],[1763167860000,20.36],[1763168220000,20.37],[1763168580000,20.36],[1763168940000,20.35],[1763169300000,20.35],[1763169660000,null],[1763170020000,null],[1763170380000,20.35],[1763170740000,20.34],[1763171100000,20.34],[1763171460000,20.34],[1763171820000,20.34],[1763172180000,20.34],[1763172540000,20.33],[1763172900000,20.32],[1763173260000,20.33],[1763173620000,20.32],[1763173980000,20.32],[1763174340000,20.31],[1763174700000,null],[1763175060000,20.31],[1763175420000,20.31],[1763175780000,20.3],[1763176140000,20.31],[1763176500000,20.3],[1763176860000,20.3],[1763177220000,null],[1763177580000,null],[1763177940000,20.29],[1763178300000,20.29],[1763178660000,20.28],[1763179020000,20.28],[1763179380000,20.28],[1763179740000,20.28],[1763180100000,20.29],[1763180460000,20.28],[1763180820000,20.28],[1763181180000,20.28],[1763181540000,20.28],[1763181900000,null],[1763182260000,20.28],[1763182620000,20.28],[1763182980000,20.28],[1763183340000,20.27],[1763183700000,20.27],[1763184060000,20.26],[1763184420000,null],[1763184780000,20.27],[1763185140000,20.26],[1763185500000,20.26],[1763185860000,20.25],[1763186220000,20.27],[1763186580000,20.27],[1763186940000,20.26],[1763187300000,20.27],[1763187660000,20.26],[1763188020000,20.28],[1763188380000,20.28],[1763188740000,20.27],[1763189100000,20.26],[1763189460000,20.28],[1763189820000,20.29],[1763190180000,20.27],[1763190540000,20.29],[1763190900000,20.28],[1763191260000,20.28],[1763191620000,20.28],[1763191980000,20.28],[1763192340000,20.29],[1763192700000,20.3],[1763193060000,20.31],[1763193420000,20.31],[1763193780000,20.31],[1763194140000,20.32],[1763194500000,20.32],[1763194860000,20.32],[1763195220000,20.31],[1763195580000,20.32],[1763195940000,20.33],[1763196300000,null],[1763196660000,20.33],[1763197020000,20.34],[1763197380000,20.34],[1763197740000,20.34],[1763198100000,20.34],[1763198460000,20.35],[1763198820000,null],[1763199180000,null],[1763199540000,null],[1763199900000,null],[1763200260000,20.37],[1763200620000,20.38],[1763200980000,20.39],[1763201340000,20.39],[1763201700000,20.39],[1763202060000,20.4],[1763202420000,20.41],[1763202780000,20.41],[1763203140000,20.42],[1763203500000,20.42],[1763203860000,20.43],[1763204220000,20.43],[1763204580000,20.44],[1763204940000,20.44],[1763205300000,20.45],[1763205660000,20.45],[1763206020000,20.46],[1763206380000,20.47],[1763206740000,20.47],[1763207100000,20.47],[1763207460000,20.48],[1763207820000,20.48],[1763208180000,20.49],[1763208540000,20.5],[1763208900000,20.5],[1763209260000,20.51],[1763209620000,20.51],[1763209980000,20.51],[1763210340000,20.52],[1763210700000,20.52],[1763211060000,20.53],[1763211420000,20.54],[1763211780000,20.55],[1763212140000,20.55],[1763212500000,20.55],[1763212860000,20.55],[1763213220000,20.56],[1763213580000,20.57],[1763213940000,20.58],[1763214300000,20.58],[1763214660000,20.59],[1763215020000,20.6],[1763215380000,20.61],[1763215740000,20.61],[1763216100000,20.62],[1763216460000,20.63],[1763216820000,20.63],[1763217180000,20.63],[1763217540000,20.64],[1763217900000,20.64],[1763218260000,20.65],[1763218620000,20.65],[1763218980000,20.65],[1763219340000,20.65],[1763219700000,20.66],[1763220060000,20.66],[1763220420000,20.67],[1763220780000,20.67],[1763221140000,20.67],[1763221500000,20.68],[1763221860000,20.69],[1763222220000,20.69],[1763222580000,20.67],[1763222940000,20.69],[1763223300000,20.71],[1763223660000,20.71],[1763224020000,20.71],[1763224380000,20.71],[1763224740000,20.69],[1763225100000,20.71],[1763225460000,20.73],[1763225820000,20.72],[1763226180000,20.71],[1763226540000,20.73],[1763226900000,20.73],[1763227260000,20.73],[1763227620000,20.73],[1763227980000,20.73],[1763228340000,20.73],[1763228700000,20.73],[1763229060000,20.72],[1763229420000,20.71],[1763229780000,20.73],[1763230140000,20.74],[1763230500000,20.73],[1763230860000,20.74],[1763231220000,20.72],[1763231580000,20.72],[1763231940000,20.71],[1763232300000,20.69],[1763232660000,20.71],[1763233020000,20.72],[1763233380000,20.72],[1763233740000,20.7],[1763234100000,20.71],[1763234460000,20.71],[1763234820000,20.7],[1763235180000,20.69],[1763235540000,20.71],[1763235900000,20.71],[1763236260000,20.7],[1763236620000,20.7],[1763236980000,20.69],[1763237340000,20.68],[1763237700000,20.63],[1763238060000,20.65],[1763238420000,20.65],[1763238780000,20.65],[1763239140000,20.66],[1763239500000,20.66],[1763239860000,20.67],[1763240220000,20.6],[1763240580000,20.61],[1763240940000,20.65],[1763241300000,20.64],[1763241660000,20.62],[1763242020000,20.62],[1763242380000,20.65],[1763242740000,20.64],[1763243100000,20.59],[1763243460000,20.61],[1763243820000,20.62],[1763244180000,20.64],[1763244540000,20.55],[1763244900000,20.57],[1763245260000,20.58],[1763245620000,20.62],[1763245980000,20.61],[1763246340000,20.55],[1763246700000,20.54],[1763247060000,20.56],[1763247420000,20.56],[1763247780000,20.52],[1763248140000,20.48],[1763248500000,20.48],[1763248860000,20.52],[1763249220000,20.47],[1763249580000,20.46],[1763249940000,20.46],[1763250300000,20.46],[1763250660000,20.48],[1763251020000,20.46],[1763251380000,20.48],[1763251740000,20.46],[1763252100000,20.46],[1763252460000,20.43],[1763252820000,20.44],[1763253180000,20.46],[1763253540000,20.4],[1763253900000,null],[1763254260000,20.4],[1763254620000,20.37],[1763254980000,20.37],[1763255340000,20.38],[1763255700000,20.4],[1763256060000,20.38],[1763256420000,20.36],[1763256780000,20.37],[1763257140000,20.35],[1763257500000,20.34],[1763257860000,20.25],[1763258220000,20.29],[1763258580000,20.3],[1763258940000,20.32],[1763259300000,20.3],[1763259660000,20.25],[1763260020000,20.25],[1763260380000,20.2],[1763260740000,20.19],[1763261100000,null],[1763261460000,null],[1763261820000,20.18],[1763262180000,20.18],[1763262540000,20.19],[1763262900000,20.2],[1763263260000,20.19],[1763263620000,20.18],[1763263980000,20.16],[1763264340000,20.15],[1763264700000,20.17],[1763265060000,20.15],[1763265420000,20.15],[1763265780000,20.15],[1763266140000,null],[1763266500000,20.16],[1763266860000,20.17],[1763267220000,20.16],[1763267580000,20.16],[1763267940000,20.15],[1763268300000,null],[1763268660000,null],[1763269020000,20.15],[1763269380000,20.14],[1763269740000,20.16],[1763270100000,20.14],[1763270460000,20.14],[1763270820000,null],[1763271180000,null],[1763271540000,20.13],[1763271900000,20.13],[1763272260000,20.13],[1763272620000,20.14],[1763272980000,20.14],[1763273340000,20.14],[1763273700000,20.14],[1763274060000,20.14],[1763274420000,20.16],[1763274780000,20.16],[1763275140000,20.16],[1763275500000,20.17],[1763275860000,null],[1763276220000,20.17],[1763276580000,20.17],[1763276940000,20.18],[1763277300000,20.19],[1763277660000,20.2],[1763278020000,20.21],[1763278380000,20.21],[1763278740000,20.21],[1763279100000,20.23],[1763279460000,20.23],[1763279820000,20.24],[1763280180000,20.24],[1763280540000,20.25],[1763280900000,20.25],[1763281260000,20.26],[1763281620000,20.28],[1763281980000,20.27],[1763282340000,20.29],[1763282700000,null],[1763283060000,20.29],[1763283420000,20.31],[1763283780000,20.32],[1763284140000,20.27],[1763284500000,20.31],[1763284860000,20.33],[1763285220000,null],[1763285580000,null],[1763285940000,20.3],[1763286300000,20.33],[1763286660000,20.34],[1763287020000,20.34],[1763287380000,20.34],[1763287740000,20.35],[1763288100000,20.35],[1763288460000,20.3],[1763288820000,20.31],[1763289180000,20.33],[1763289540000,20.34],[1763289900000,20.35],[1763290260000,20.34],[1763290620000,20.33],[1763290980000,20.35],[1763291340000,20.34],[1763291700000,20.34],[1763292060000,20.33],[1763292420000,20.33],[1763292780000,20.34],[1763293140000,20.34],[1763293500000,20.34],[1763293860000,20.34],[1763294220000,20.34],[1763294580000,20.33],[1763294940000,20.33],[1763295300000,20.32],[1763295660000,20.33],[1763296020000,20.33],[1763296380000,20.33],[1763296740000,20.33],[1763297100000,20.34],[1763297460000,20.34],[1763297820000,20.34],[1763298180000,20.34],[1763298540000,20.35],[1763298900000,20.35],[1763299260000,20.36],[1763299620000,20.36],[1763299980000,20.37],[1763300340000,20.38],[1763300700000,20.39],[1763301060000,20.39],[1763301420000,20.38],[1763301780000,20.39],[1763302140000,20.39],[1763302500000,20.4],[1763302860000,20.4],[1763303220000,20.41],[1763303580000,20.41],[1763303940000,20.41],[1763304300000,20.41],[1763304660000,20.37],[1763305020000,20.41],[1763305380000,20.43],[1763305740000,20.43],[1763306100000,20.39],[1763306460000,20.42],[1763306820000,20.44],[1763307180000,20.44],[1763307540000,20.43],[1763307900000,20.44],[1763308260000,20.46],[1763308620000,20.45],[1763308980000,20.42],[1763309340000,20.42],[1763309700000,20.45],[1763310060000,20.45],[1763310420000,20.44],[1763310780000,20.44],[1763311140000,20.43],[1763311500000,20.41],[1763311860000,20.39],[1763312220000,20.42],[1763312580000,20.43],[1763312940000,20.44],[1763313300000,20.44],[1763313660000,20.42],[1763314020000,20.42],[1763314380000,20.42],[1763314740000,20.43],[1763315100000,20.4],[1763315460000,20.42],[1763315820000,20.43],[1763316180000,20.43],[1763316540000,20.44],[1763316900000,20.42],[1763317260000,20.4],[1763317620000,20.41],[1763317980000,20.42],[1763318340000,20.38],[1763318700000,20.41],[1763319060000,20.43],[1763319420000,20.44],[1763319780000,20.44],[1763320140000,20.44],[1763320500000,20.44],[1763320860000,20.42],[1763321220000,20.41],[1763321580000,20.43],[1763321940000,20.42],[1763322300000,20.42],[1763322660000,20.42],[1763323020000,20.41],[1763323380000,20.39],[1763323740000,20.39],[1763324100000,20.41],[1763324460000,20.42],[1763324820000,20.42],[1763325180000,20.42],[1763325540000,20.41],[1763325900000,20.42],[1763326260000,20.4],[1763326620000,20.42],[1763326980000,20.42],[1763327340000,20.42],[1763327700000,20.36],[1763328060000,20.41],[1763328420000,20.42],[1763328780000,20.42],[1763329140000,20.4],[1763329500000,20.4],[1763329860000,20.42],[1763330220000,20.41],[1763330580000,20.4],[1763330940000,20.41],[1763331300000,20.41],[1763331660000,20.41],[1763332020000,20.41],[1763332380000,20.4],[1763332740000,20.4],[1763333100000,20.4],[1763333460000,20.4],[1763333820000,20.4],[1763334180000,20.4],[1763334540000,20.39],[1763334900000,20.38],[1763335260000,20.38],[1763335620000,20.39],[1763335980000,20.39],[1763336340000,20.38],[1763336700000,20.37],[1763337060000,20.38],[1763337420000,20.38],[1763337780000,20.37],[1763338140000,20.37],[1763338500000,20.36],[1763338860000,20.36],[1763339220000,20.36],[1763339580000,20.34],[1763339940000,20.35],[1763340300000,20.35],[1763340660000,20.35],[1763341020000,20.35],[1763341380000,20.34],[1763341740000,20.33],[1763342100000,20.34],[1763342460000,20.34],[1763342820000,20.34],[1763343180000,20.33],[1763343540000,20.33],[1763343900000,20.33],[1763344260000,20.33],[1763344620000,20.33],[1763344980000,null],[1763345340000,20.33],[1763345700000,20.32],[1763346060000,20.33],[1763346420000,20.32],[1763346780000,20.33],[1763347140000,20.33],[1763347500000,null],[1763347860000,20.33],[1763348220000,20.32],[1763348580000,20.32],[1763348940000,20.31],[1763349300000,20.31],[1763349660000,20.31],[1763350020000,null],[1763350380000,null],[1763350740000,20.31],[1763351100000,20.3],[1763351460000,20.3],[1763351820000,20.28],[1763352180000,20.28],[1763352540000,20.28],[1763352900000,20.28],[1763353260000,20.28],[1763353620000,20.27],[1763353980000,20.27],[1763354340000,20.26],[1763354700000,null],[1763355060000,20.26],[1763355420000,20.25],[1763355780000,20.25],[1763356140000,20.25],[1763356500000,20.25],[1763356860000,20.25],[1763357220000,null],[1763357580000,20.25],[1763357940000,20.25],[1763358300000,20.25],[1763358660000,20.24],[1763359020000,20.24],[1763359380000,20.24],[1763359740000,null],[1763360100000,20.24],[1763360460000,20.24],[1763360820000,20.24],[1763361180000,20.24],[1763361540000,20.24],[1763361900000,20.24],[1763362260000,20.24],[1763362620000,20.24],[1763362980000,20.24],[1763363340000,20.23],[1763363700000,20.23],[1763364060000,20.24],[1763364420000,20.23],[1763364780000,20.23],[1763365140000,20.23],[1763365500000,20.23],[1763365860000,20.22],[1763366220000,20.22],[1763366580000,20.23],[1763366940000,20.24],[1763367300000,20.24],[1763367660000,20.23],[1763368020000,20.22],[1763368380000,20.22],[1763368740000,20.22],[1763369100000,null],[1763369460000,null],[1763369820000,20.22],[1763370180000,20.23],[1763370540000,20.22],[1763370900000,20.22],[1763371260000,20.23],[1763371620000,20.23],[1763371980000,20.24],[1763372340000,20.22],[1763372700000,20.22],[1763373060000,20.21],[1763373420000,20.22],[1763373780000,20.23],[1763374140000,null],[1763374500000,20.22],[1763374860000,20.21],[1763375220000,20.22],[1763375580000,20.21],[1763375940000,20.22],[1763376300000,20.22],[1763376660000,20.22],[1763377020000,20.22],[1763377380000,20.22],[1763377740000,20.21],[1763378100000,20.21],[1763378460000,20.22],[1763378820000,20.21],[1763379180000,20.19],[1763379540000,20.2],[1763379900000,20.22],[1763380260000,20.21],[1763380620000,20.21],[1763380980000,20.23],[1763381340000,20.23],[1763381700000,20.22],[1763382060000,20.18],[1763382420000,20.23],[1763382780000,20.26],[1763383140000,20.25],[1763383500000,20.25],[1763383860000,20.24],[1763384220000,20.22],[1763384580000,20.22],[1763384940000,20.21],[1763385300000,20.2],[1763385660000,20.21],[1763386020000,20.21],[1763386380000,20.2],[1763386740000,20.2],[1763387100000,20.2],[1763387460000,20.19],[1763387820000,20.18],[1763388180000,20.18],[1763388540000,20.19],[1763388900000,20.2],[1763389260000,20.2],[1763389620000,20.2],[1763389980000,20.19],[1763390340000,20.19],[1763390700000,20.19],[1763391060000,20.19],[1763391420000,20.19],[1763391780000,20.2],[1763392140000,20.21],[1763392500000,20.19],[1763392860000,20.2],[1763393220000,20.2],[1763393580000,20.2],[1763393940000,20.2],[1763394300000,20.2],[1763394660000,20.21],[1763395020000,20.21],[1763395380000,20.2],[1763395740000,20.21],[1763396100000,20.22],[1763396460000,20.2],[1763396820000,20.2],[1763397180000,20.21],[1763397540000,20.2],[1763397900000,20.2],[1763398260000,20.21],[1763398620000,20.21],[1763398980000,20.21],[1763399340000,20.2],[1763399700000,20.22],[1763400060000,20.23],[1763400420000,20.22],[1763400780000,20.22],[1763401140000,20.22],[1763401500000,20.21],[1763401860000,20.22],[1763402220000,20.23],[1763402580000,20.21],[1763402940000,20.21],[1763403300000,20.24],[1763403660000,20.24],[1763404020000,20.2],[1763404380000,20.21],[1763404740000,20.22],[1763405100000,20.21],[1763405460000,20.21],[1763405820000,20.21],[1763406180000,20.21],[1763406540000,20.22],[1763406900000,20.21],[1763407260000,20.22],[1763407620000,20.23],[1763407980000,20.21],[1763408340000,20.2],[1763408700000,20.2],[1763409060000,20.21],[1763409420000,20.21],[1763409780000,20.24],[1763410140000,20.23],[1763410500000,20.23],[1763410860000,20.24],[1763411220000,20.24],[1763411580000,20.25],[1763411940000,20.24],[1763412300000,20.22],[1763412660000,20.24],[1763413020000,20.24],[1763413380000,20.25],[1763413740000,20.26],[1763414100000,20.24],[1763414460000,20.25],[1763414820000,20.26],[1763415180000,20.25],[1763415540000,20.22],[1763415900000,20.21],[1763416260000,20.24],[1763416620000,20.22],[1763416980000,20.24],[1763417340000,20.24],[1763417700000,20.26],[1763418060000,20.22],[1763418420000,20.21],[1763418780000,20.24],[1763419140000,20.25],[1763419500000,20.25],[1763419860000,20.24],[1763420220000,20.24],[1763420580000,20.24],[1763420940000,null],[1763421300000,null],[1763421660000,null],[1763422020000,null],[1763422380000,null],[1763422740000,null],[1763423100000,null],[1763423460000,null],[1763423820000,null],[1763424180000,null],[1763424540000,null],[1763424900000,null],[1763425260000,null],[1763425620000,null],[1763425980000,null],[1763426340000,null],[1763426700000,null],[1763427060000,null],[1763427420000,null],[1763427780000,null],[1763428140000,null],[1763428500000,null],[1763428860000,null],[1763429220000,null],[1763429580000,null],[1763429940000,null],[1763430300000,null],[1763430660000,null],[1763431020000,null],[1763431380000,null],[1763431740000,null],[1763432100000,null],[1763432460000,null],[1763432820000,null],[1763433180000,null],[1763433540000,null],[1763433900000,null],[1763434260000,null],[1763434620000,null],[1763434980000,null],[1763435340000,null],[1763435700000,null],[1763436060000,null],[1763436420000,null],[1763436780000,null],[1763437140000,null],[1763437500000,null],[1763437860000,null],[1763438220000,null],[1763438580000,null],[1763438940000,null],[1763439300000,null],[1763439660000,null],[1763440020000,null],[1763440380000,null],[1763440740000,null],[1763441100000,null],[1763441460000,null],[1763441820000,null],[1763442180000,null],[1763442540000,null],[1763442900000,null],[1763443260000,null],[1763443620000,null],[1763443980000,null],[1763444340000,null],[1763444700000,null],[1763445060000,null],[1763445420000,null],[1763445780000,null],[1763446140000,null],[1763446500000,null],[1763446860000,null],[1763447220000,null],[1763447580000,null],[1763447940000,null],[1763448300000,null],[1763448660000,null],[1763449020000,null],[1763449380000,null],[1763449740000,null],[1763450100000,null],[1763450460000,null],[1763450820000,null],[1763451180000,null],[1763451540000,null],[1763451900000,null],[1763452260000,null],[1763452620000,null],[1763452980000,null],[1763453340000,null],[1763453700000,null],[1763454060000,null],[1763454420000,null],[1763454780000,null],[1763455140000,null],[1763455500000,null],[1763455860000,null],[1763456220000,null],[1763456580000,null],[1763456940000,null],[1763457300000,null],[1763457660000,null],[1763458020000,null],[1763458380000,null],[1763458740000,null],[1763459100000,null],[1763459460000,null],[1763459820000,null],[1763460180000,null],[1763460540000,null],[1763460900000,null],[1763461260000,null],[1763461620000,null],[1763461980000,null],[1763462340000,null],[1763462700000,null],[1763463060000,null],[1763463420000,null],[1763463780000,null],[1763464140000,null],[1763464500000,null],[1763464860000,null],[1763465220000,null],[1763465580000,null],[1763465940000,null],[1763466300000,null],[1763466660000,20.05],[1763467020000,20.06],[1763467380000,20.07],[1763467740000,20.07],[1763468100000,20.06],[1763468460000,20.06],[1763468820000,20.07],[1763469180000,20.09],[1763469540000,20.09],[1763469900000,20.09],[1763470260000,20.11],[1763470620000,20.12],[1763470980000,20.1],[1763471340000,20.1],[1763471700000,20.09],[1763472060000,20.07],[1763472420000,20.06],[1763472780000,20.05],[1763473140000,20.05],[1763473500000,20.05],[1763473860000,20.06],[1763474220000,20.06],[1763474580000,20.07],[1763474940000,20.06],[1763475300000,20.08],[1763475660000,20.08],[1763476020000,20.08],[1763476380000,20.08],[1763476740000,20.09],[1763477100000,20.09],[1763477460000,20.09],[1763477820000,20.09],[1763478180000,20.08],[1763478540000,20.08],[1763478900000,20.09],[1763479260000,20.08],[1763479620000,20.08],[1763479980000,20.09],[1763480340000,20.09],[1763480700000,20.09],[1763481060000,20.09],[1763481420000,20.09],[1763481780000,20.09],[1763482140000,20.09],[1763482500000,20.09],[1763482860000,20.1],[1763483220000,20.1],[1763483580000,20.1],[1763483940000,20.1],[1763484300000,20.1],[1763484660000,20.09],[1763485020000,20.09],[1763485380000,20.09],[1763485740000,20.09],[1763486100000,20.09],[1763486460000,20.08],[1763486820000,20.07],[1763487180000,20.06],[1763487540000,20.04],[1763487900000,20.04],[1763488260000,20.04],[1763488620000,20.06],[1763488980000,20.03],[1763489340000,20.03],[1763489700000,20.02],[1763490060000,20.01],[1763490420000,20.01],[1763490780000,20.0],[1763491140000,20.01],[1763491500000,20.02],[1763491860000,20.01],[1763492220000,20.0],[1763492580000,20.0],[1763492940000,20.0],[1763493300000,19.98],[1763493660000,19.98],[1763494020000,19.98],[1763494380000,19.98],[1763494740000,19.99],[1763495100000,19.98],[1763495460000,19.97],[1763495820000,19.97],[1763496180000,19.97],[1763496540000,19.96],[1763496900000,19.96],[1763497260000,19.96],[1763497620000,19.96],[1763497980000,19.96],[1763498340000,19.96],[1763498700000,19.97],[1763499060000,19.96],[1763499420000,19.96],[1763499780000,19.96],[1763500140000,19.96],[1763500500000,19.96],[1763500860000,19.96],[1763501220000,19.97],[1763501580000,19.99],[1763501940000,19.99],[1763502300000,19.98],[1763502660000,19.98],[1763503020000,19.98],[1763503380000,19.98],[1763503740000,19.98],[1763504100000,19.99],[1763504460000,19.99],[1763504820000,19.99],[1763505180000,19.99],[1763505540000,19.99],[1763505900000,19.99],[1763506260000,19.99],[1763506620000,19.99],[1763506980000,20.0],[1763507340000,20.0],[1763507700000,20.0],[1763508060000,20.0],[1763508420000,19.99],[1763508780000,19.99],[1763509140000,19.99],[1763509500000,19.98],[1763509860000,19.99],[1763510220000,19.99],[1763510580000,19.99],[1763510940000,19.99],[1763511300000,19.99],[1763511660000,19.98],[1763512020000,19.98],[1763512380000,19.98],[1763512740000,19.97],[1763513100000,19.96],[1763513460000,19.97],[1763513820000,19.96],[1763514180000,19.95],[1763514540000,19.95],[1763514900000,19.94],[1763515260000,19.92],[1763515620000,19.91],[1763515980000,19.9],[1763516340000,19.89],[1763516700000,19.89],[1763517060000,19.89],[1763517420000,19.88],[1763517780000,19.87],[1763518140000,19.87],[1763518500000,19.87],[1763518860000,19.86],[1763519220000,19.86],[1763519580000,19.86],[1763519940000,19.85],[1763520300000,19.85],[1763520660000,19.85],[1763521020000,19.85],[1763521380000,19.85],[1763521740000,19.85],[1763522100000,19.84],[1763522460000,19.84],[1763522820000,19.83],[1763523180000,19.83],[1763523540000,19.83],[1763523900000,19.82],[1763524260000,19.82],[1763524620000,19.81],[1763524980000,19.81],[1763525340000,19.8],[1763525700000,19.8],[1763526060000,19.79],[1763526420000,19.79],[1763526780000,19.8],[1763527140000,19.79],[1763527500000,19.79],[1763527860000,19.79],[1763528220000,19.79],[1763528580000,19.78],[1763528940000,19.77],[1763529300000,19.79],[1763529660000,19.79],[1763530020000,19.79],[1763530380000,19.79],[1763530740000,19.78],[1763531100000,19.78],[1763531460000,19.77],[1763531820000,19.76],[1763532180000,19.76],[1763532540000,19.77],[1763532900000,19.77],[1763533260000,19.77],[1763533620000,19.76],[1763533980000,19.76],[1763534340000,19.75],[1763534700000,19.75],[1763535060000,19.76],[1763535420000,19.76],[1763535780000,19.77],[1763536140000,19.77],[1763536500000,19.76],[1763536860000,19.76],[1763537220000,19.76],[1763537580000,19.75],[1763537940000,19.75],[1763538300000,19.75],[1763538660000,19.76],[1763539020000,19.76],[1763539380000,19.75],[1763539740000,19.75],[1763540100000,19.75],[1763540460000,19.75],[1763540820000,19.75],[1763541180000,19.75],[1763541540000,19.76],[1763541900000,19.76],[1763542260000,19.77],[1763542620000,19.77],[1763542980000,19.77],[1763543340000,19.76],[1763543700000,19.77],[1763544060000,19.78],[1763544420000,19.78],[1763544780000,19.8],[1763545140000,19.83],[1763545500000,19.85],[1763545860000,19.85],[1763546220000,19.87],[1763546580000,19.89],[1763546940000,19.87],[1763547300000,19.87],[1763547660000,19.87],[1763548020000,19.87],[1763548380000,19.86],[1763548740000,19.85],[1763549100000,19.85],[1763549460000,19.85],[1763549820000,19.85],[1763550180000,19.83],[1763550540000,19.82],[1763550900000,19.82],[1763551260000,19.8],[1763551620000,19.8],[1763551980000,19.8],[1763552340000,19.78],[1763552700000,19.78],[1763553060000,19.77],[1763553420000,19.77],[1763553780000,19.77],[1763554140000,19.77],[1763554500000,19.76],[1763554860000,19.76],[1763555220000,19.77],[1763555580000,19.77],[1763555940000,19.77],[1763556300000,19.76],[1763556660000,19.77],[1763557020000,19.77],[1763557380000,19.77],[1763557740000,19.77],[1763558100000,19.78],[1763558460000,19.78],[1763558820000,19.78],[1763559180000,19.79],[1763559540000,19.79],[1763559900000,19.79],[1763560260000,19.8],[1763560620000,19.8],[1763560980000,19.8],[1763561340000,19.81],[1763561700000,19.8],[1763562060000,19.8],[1763562420000,19.8],[1763562780000,19.81],[1763563140000,19.8],[1763563500000,19.8],[1763563860000,19.8],[1763564220000,19.8],[1763564580000,19.8],[1763564940000,19.81],[1763565300000,19.81],[1763565660000,19.81],[1763566020000,19.81],[1763566380000,19.81],[1763566740000,19.81],[1763567100000,19.8],[1763567460000,19.8],[1763567820000,19.81],[1763568180000,19.8],[1763568540000,19.8],[1763568900000,19.8],[1763569260000,19.8],[1763569620000,19.79],[1763569980000,19.79],[1763570340000,19.79],[1763570700000,19.78],[1763571060000,19.77],[1763571420000,19.77],[1763571780000,19.77],[1763572140000,19.77],[1763572500000,19.76],[1763572860000,19.76],[1763573220000,19.76],[1763573580000,19.75],[1763573940000,19.75],[1763574300000,19.75],[1763574660000,19.76],[1763575020000,19.75],[1763575380000,19.75],[1763575740000,19.75],[1763576100000,19.75],[1763576460000,19.74],[1763576820000,19.74],[1763577180000,19.74],[1763577540000,19.74],[1763577900000,19.75],[1763578260000,19.74],[1763578620000,19.74],[1763578980000,19.74],[1763579340000,19.74],[1763579700000,19.74],[1763580060000,19.74],[1763580420000,19.74],[1763580780000,19.75],[1763581140000,19.75],[1763581500000,19.75],[1763581860000,19.74],[1763582220000,19.74],[1763582580000,19.75],[1763582940000,19.75],[1763583300000,19.74],[1763583660000,19.74],[1763584020000,19.75],[1763584380000,19.75],[1763584740000,19.76],[1763585100000,19.75],[1763585460000,19.76],[1763585820000,19.76],[1763586180000,19.76],[1763586540000,19.75],[1763586900000,19.75],[1763587260000,19.75],[1763587620000,19.76],[1763587980000,19.76],[1763588340000,19.76],[1763588700000,19.75],[1763589060000,19.74],[1763589420000,19.74],[1763589780000,19.74],[1763590140000,19.74],[1763590500000,19.74],[1763590860000,19.74],[1763591220000,19.74],[1763591580000,19.73],[1763591940000,19.73],[1763592300000,19.73],[1763592660000,19.73],[1763593020000,19.73],[1763593380000,19.73],[1763593740000,19.72],[1763594100000,19.72],[1763594460000,19.72],[1763594820000,19.71],[1763595180000,19.72],[1763595540000,19.72],[1763595900000,19.72],[1763596260000,19.72],[1763596620000,19.72],[1763596980000,19.72],[1763597340000,19.72],[1763597700000,19.71],[1763598060000,19.7],[1763598420000,19.71],[1763598780000,19.7],[1763599140000,19.7],[1763599500000,19.7],[1763599860000,19.71],[1763600220000,19.71],[1763600580000,19.7],[1763600940000,19.7],[1763601300000,19.7],[1763601660000,19.7],[1763602020000,19.7],[1763602380000,19.7],[1763602740000,19.7],[1763603100000,19.69],[1763603460000,19.69],[1763603820000,19.7],[1763604180000,19.69],[1763604540000,19.69],[1763604900000,19.69],[1763605260000,19.68],[1763605620000,19.68],[1763605980000,19.68],[1763606340000,19.68],[1763606700000,19.68],[1763607060000,19.67],[1763607420000,19.67],[1763607780000,19.65],[1763608140000,19.66],[1763608500000,19.66],[1763608860000,19.67],[1763609220000,19.66],[1763609580000,19.64],[1763609940000,19.66],[1763610300000,19.67],[1763610660000,19.65],[1763611020000,19.63],[1763611380000,19.61],[1763611740000,19.63],[1763612100000,19.62],[1763612460000,19.61],[1763612820000,19.61],[1763613180000,19.6],[1763613540000,19.59],[1763613900000,19.59],[1763614260000,19.59],[1763614620000,19.59],[1763614980000,19.59],[1763615340000,19.6],[1763615700000,19.6],[1763616060000,19.6],[1763616420000,19.59],[1763616780000,19.59],[1763617140000,19.59],[1763617500000,19.59],[1763617860000,19.59],[1763618220000,19.58],[1763618580000,19.57],[1763618940000,19.57],[1763619300000,19.58],[1763619660000,19.57],[1763620020000,19.58],[1763620380000,19.58],[1763620740000,19.58],[1763621100000,19.56],[1763621460000,19.56],[1763621820000,19.57],[1763622180000,19.57],[1763622540000,19.56],[1763622900000,19.56],[1763623260000,19.55],[1763623620000,19.54],[1763623980000,19.54],[1763624340000,19.55],[1763624700000,19.56],[1763625060000,19.54],[1763625420000,19.54],[1763625780000,19.54],[1763626140000,19.54],[1763626500000,19.53],[1763626860000,19.56],[1763627220000,19.56],[1763627580000,19.53],[1763627940000,19.52],[1763628300000,19.51],[1763628660000,19.51],[1763629020000,19.51],[1763629380000,19.51],[1763629740000,19.55],[1763630100000,19.54],[1763630460000,19.51],[1763630820000,19.51],[1763631180000,19.51],[1763631540000,19.51],[1763631900000,19.52],[1763632260000,19.52],[1763632620000,19.53],[1763632980000,19.53],[1763633340000,19.53],[1763633700000,19.53],[1763634060000,19.53],[1763634420000,19.54],[1763634780000,19.55],[1763635140000,19.56],[1763635500000,19.56],[1763635860000,19.54],[1763636220000,19.62],[1763636580000,19.61],[1763636940000,19.59],[1763637300000,19.58],[1763637660000,19.58],[1763638020000,19.58],[1763638380000,19.58],[1763638740000,19.61],[1763639100000,19.59],[1763639460000,19.61],[1763639820000,19.62],[1763640180000,19.61],[1763640540000,19.59],[1763640900000,19.59],[1763641260000,19.57],[1763641620000,19.59],[1763641980000,19.61],[1763642340000,19.61],[1763642700000,19.62],[1763643060000,19.61],[1763643420000,19.6],[1763643780000,19.58],[1763644140000,19.6],[1763644500000,19.58],[1763644860000,19.55],[1763645220000,19.56],[1763645580000,19.56],[1763645940000,19.55],[1763646300000,19.54],[1763646660000,19.55],[1763647020000,19.56],[1763647380000,19.55],[1763647740000,19.58],[1763648100000,19.56],[1763648460000,19.58],[1763648820000,19.58],[1763649180000,19.61],[1763649540000,19.57],[1763649900000,19.55],[1763650260000,19.56],[1763650620000,19.64],[1763650980000,19.58],[1763651340000,19.57],[1763651700000,19.57],[1763652060000,19.64],[1763652420000,19.58],[1763652780000,19.64],[1763653140000,19.59],[1763653500000,19.61],[1763653860000,19.66],[1763654220000,19.64],[1763654580000,19.58],[1763654940000,19.58],[1763655300000,19.58],[1763655660000,19.68],[1763656020000,19.62],[1763656380000,19.59],[1763656740000,19.61],[1763657100000,19.57],[1763657460000,19.57],[1763657820000,19.56],[1763658180000,19.57],[1763658540000,19.54],[1763658900000,19.53],[1763659260000,19.53],[1763659620000,19.52],[1763659980000,19.52],[1763660340000,19.53],[1763660700000,19.52],[1763661060000,19.52],[1763661420000,19.51],[1763661780000,19.51],[1763662140000,19.49],[1763662500000,19.4],[1763662860000,19.39],[1763663220000,19.38],[1763663580000,19.38],[1763663940000,19.41],[1763664300000,19.41],[1763664660000,19.42],[1763665020000,19.42],[1763665380000,19.43],[1763665740000,19.44],[1763666100000,19.44],[1763666460000,19.44],[1763666820000,19.43],[1763667180000,19.41],[1763667540000,19.42],[1763667900000,19.41],[1763668260000,19.39],[1763668620000,19.38],[1763668980000,19.38],[1763669340000,19.38],[1763669700000,19.38],[1763670060000,19.39],[1763670420000,19.38],[1763670780000,19.38],[1763671140000,19.39],[1763671500000,19.39],[1763671860000,19.4],[1763672220000,19.38],[1763672580000,19.39],[1763672940000,19.43],[1763673300000,19.41],[1763673660000,19.4],[1763674020000,19.39],[1763674380000,19.43],[1763674740000,19.4],[1763675100000,19.39],[1763675460000,19.41],[1763675820000,19.38],[1763676180000,19.37],[1763676540000,19.39],[1763676900000,19.4],[1763677260000,19.38],[1763677620000,19.36],[1763677980000,19.36],[1763678340000,19.35],[1763678700000,19.32],[1763679060000,19.31],[1763679420000,19.34],[1763679780000,19.34],[1763680140000,19.34],[1763680500000,19.31],[1763680860000,19.29],[1763681220000,19.29],[1763681580000,19.3],[1763681940000,19.3],[1763682300000,19.29],[1763682660000,19.29],[1763683020000,19.24],[1763683380000,19.21],[1763683740000,19.19],[1763684100000,19.21],[1763684460000,19.21],[1763684820000,19.22],[1763685180000,19.2],[1763685540000,19.22],[1763685900000,19.21],[1763686260000,19.23],[1763686620000,19.21],[1763686980000,19.2],[1763687340000,19.2],[1763687700000,19.2],[1763688060000,19.22],[1763688420000,19.21],[1763688780000,19.22],[1763689140000,19.25],[1763689500000,19.22],[1763689860000,19.21],[1763690220000,19.2],[1763690580000,19.21],[1763690940000,19.21],[1763691300000,19.21],[1763691660000,19.19],[1763692020000,19.18],[1763692380000,19.19],[1763692740000,19.18],[1763693100000,19.17],[1763693460000,19.15],[1763693820000,19.17],[1763694180000,19.14],[1763694540000,19.16],[1763694900000,19.13],[1763695260000,19.16],[1763695620000,19.14],[1763695980000,19.1],[1763696340000,19.09],[1763696700000,19.06],[1763697060000,19.06],[1763697420000,19.08],[1763697780000,19.09],[1763698140000,19.08],[1763698500000,19.08],[1763698860000,19.1],[1763699220000,19.07],[1763699580000,19.06],[1763699940000,19.04],[1763700300000,19.02],[1763700660000,19.03],[1763701020000,19.04],[1763701380000,19.03],[1763701740000,19.02],[1763702100000,19.0],[1763702460000,18.99],[1763702820000,18.99],[1763703180000,18.98],[1763703540000,18.99],[1763703900000,18.95],[1763704260000,18.94],[1763704620000,18.93],[1763704980000,18.93],[1763705340000,18.94],[1763705700000,18.93],[1763706060000,18.94],[1763706420000,18.94],[1763706780000,18.94],[1763707140000,18.93],[1763707500000,18.93],[1763707860000,18.93],[1763708220000,18.94],[1763708580000,18.9],[1763708940000,18.9],[1763709300000,18.88],[1763709660000,18.87],[1763710020000,18.85],[1763710380000,18.85],[1763710740000,18.83],[1763711100000,18.84],[1763711460000,null],[1763711820000,null],[1763712180000,null],[1763712540000,null],[1763712900000,null],[1763713260000,null],[1763713620000,null],[1763713980000,null],[1763714340000,null],[1763714700000,null],[1763715060000,null],[1763715420000,null],[1763715780000,null],[1763716140000,null],[1763716500000,null],[1763716860000,null],[1763717220000,null],[1763717580000,null],[1763717940000,null],[1763718300000,null],[1763718660000,null],[1763719020000,null],[1763719380000,null],[1763719740000,null],[1763720100000,null],[1763720460000,null],[1763720820000,null],[1763721180000,null],[1763721540000,null],[1763721900000,null],[1763722260000,null],[1763722620000,null],[1763722980000,null],[1763723340000,null],[1763723700000,null],[1763724060000,null],[1763724420000,null],[1763724780000,null],[1763725140000,null],[1763725500000,null],[1763725860000,null],[1763726220000,null],[1763726580000,null],[1763726940000,null],[1763727300000,null],[1763727660000,null],[1763728020000,null],[1763728380000,null],[1763728740000,null],[1763729100000,null],[1763729460000,null],[1763729820000,null],[1763730180000,null],[1763730540000,null],[1763730900000,null],[1763731260000,null],[1763731620000,null],[1763731980000,null],[1763732340000,null],[1763732700000,null],[1763733060000,null],[1763733420000,null],[1763733780000,null],[1763734140000,null],[1763734500000,null],[1763734860000,null],[1763735220000,null],[1763735580000,null],[1763735940000,null],[1763736300000,null],[1763736660000,null],[1763737020000,null],[1763737380000,null],[1763737740000,null],[1763738100000,null],[1763738460000,null],[1763738820000,null],[1763739180000,null],[1763739540000,null],[1763739900000,null],[1763740260000,null],[1763740620000,null],[1763740980000,null],[1763741340000,null],[1763741700000,null],[1763742060000,null],[1763742420000,null],[1763742780000,null],[1763743140000,null],[1763743500000,null],[1763743860000,null],[1763744220000,null],[1763744580000,null],[1763744940000,null],[1763745300000,null],[1763745660000,null],[1763746020000,null],[1763746380000,null],[1763746740000,null],[1763747100000,null],[1763747460000,null],[1763747820000,null],[1763748180000,null],[1763748540000,null],[1763748900000,null],[1763749260000,null],[1763749620000,null],[1763749980000,null],[1763750340000,null],[1763750700000,null],[1763751060000,null],[1763751420000,null],[1763751780000,null],[1763752140000,null],[1763752500000,null],[1763752860000,null],[1763753220000,null],[1763753580000,null],[1763753940000,null],[1763754300000,null],[1763754660000,null],[1763755020000,null],[1763755380000,null],[1763755740000,null],[1763756100000,null],[1763756460000,null],[1763756820000,null],[1763757180000,null],[1763757540000,null],[1763757900000,null],[1763758260000,null],[1763758620000,null],[1763758980000,null],[1763759340000,null],[1763759700000,null],[1763760060000,null],[1763760420000,null],[1763760780000,null],[1763761140000,null],[1763761500000,null],[1763761860000,null],[1763762220000,null],[1763762580000,null],[1763762940000,null],[1763763300000,null],[1763763660000,null],[1763764020000,null],[1763764380000,null],[1763764740000,null],[1763765100000,null],[1763765460000,null],[1763765820000,null],[1763766180000,null],[1763766540000,null],[1763766900000,null],[1763767260000,null],[1763767620000,null],[1763767980000,null],[1763768340000,null],[1763768700000,null],[1763769060000,null],[1763769420000,null],[1763769780000,18.27],[1763770140000,18.28],[1763770500000,18.27],[1763770860000,18.26],[1763771220000,18.27],[1763771580000,18.27],[1763771940000,18.27],[1763772300000,18.25],[1763772660000,18.26],[1763773020000,18.25],[1763773380000,18.26],[1763773740000,18.24],[1763774100000,18.22],[1763774460000,18.23],[1763774820000,18.23],[1763775180000,18.21],[1763775540000,18.2],[1763775900000,18.19],[1763776260000,18.19],[1763776620000,18.19],[1763776980000,18.17],[1763777340000,18.19],[1763777700000,18.17],[1763778060000,18.17],[1763778420000,18.15],[1763778780000,18.15],[1763779140000,18.14],[1763779500000,18.13],[1763779860000,18.12],[1763780220000,18.11],[1763780580000,18.11],[1763780940000,18.09],[1763781300000,18.09],[1763781660000,18.08],[1763782020000,18.08],[1763782380000,18.07],[1763782740000,18.06],[1763783100000,18.07],[1763783460000,18.07],[1763783820000,18.06],[1763784180000,18.07],[1763784540000,18.08],[1763784900000,18.08],[1763785260000,18.08],[1763785620000,18.07],[1763785980000,18.08],[1763786340000,18.08],[1763786700000,18.08],[1763787060000,18.08],[1763787420000,18.08],[1763787780000,18.08],[1763788140000,18.11],[1763788500000,18.12],[1763788860000,18.13],[1763789220000,18.15],[1763789580000,18.16],[1763789940000,18.17],[1763790300000,18.19],[1763790660000,18.17],[1763791020000,18.16],[1763791380000,18.15],[1763791740000,18.17],[1763792100000,18.16],[1763792460000,18.18],[1763792820000,18.21],[1763793180000,18.23],[1763793540000,18.21],[1763793900000,18.17],[1763794260000,18.23],[1763794620000,18.26],[1763794980000,18.24],[1763795340000,18.23],[1763795700000,18.24],[1763796060000,18.23],[1763796420000,18.24],[1763796780000,18.22],[1763797140000,18.23],[1763797500000,18.23],[1763797860000,18.21],[1763798220000,18.22],[1763798580000,18.23],[1763798940000,18.3],[1763799300000,18.35],[1763799660000,18.37],[1763800020000,18.36],[1763800380000,18.32],[1763800740000,18.3],[1763801100000,18.29],[1763801460000,18.26],[1763801820000,18.3],[1763802180000,18.31],[1763802540000,18.3],[1763802900000,18.28],[1763803260000,18.26],[1763803620000,18.21],[1763803980000,18.23],[1763804340000,18.24],[1763804700000,18.28],[1763805060000,18.22],[1763805420000,18.24],[1763805780000,18.3],[1763806140000,18.31],[1763806500000,18.3],[1763806860000,18.26],[1763807220000,18.28],[1763807580000,18.3],[1763807940000,18.24],[1763808300000,18.23],[1763808660000,18.21],[1763809020000,18.21],[1763809380000,18.24],[1763809740000,18.21],[1763810100000,18.22],[1763810460000,18.2],[1763810820000,18.22],[1763811180000,18.27],[1763811540000,18.22],[1763811900000,18.27],[1763812260000,18.25],[1763812620000,18.28],[1763812980000,18.25],[1763813340000,18.24],[1763813700000,18.32],[1763814060000,18.26],[1763814420000,18.28],[1763814780000,18.26],[1763815140000,18.27],[1763815500000,18.29],[1763815860000,18.26],[1763816220000,18.28],[1763816580000,18.25],[1763816940000,18.25],[1763817300000,18.26],[1763817660000,18.25],[1763818020000,18.24],[1763818380000,18.23],[1763818740000,18.22],[1763819100000,18.21],[1763819460000,18.2],[1763819820000,18.16],[1763820180000,18.16],[1763820540000,18.12],[1763820900000,18.11],[1763821260000,18.1],[1763821620000,18.11],[1763821980000,18.07],[1763822340000,18.05],[1763822700000,18.08],[1763823060000,18.09],[1763823420000,18.06],[1763823780000,18.06],[1763824140000,18.06],[1763824500000,18.07],[1763824860000,18.07],[1763825220000,18.07],[1763825580000,18.08],[1763825940000,18.07],[1763826300000,18.08],[1763826660000,18.07],[1763827020000,18.08],[1763827380000,18.1],[1763827740000,18.08],[1763828100000,18.1],[1763828460000,18.09],[1763828820000,18.09],[1763829180000,18.11],[1763829540000,18.12],[1763829900000,18.11],[1763830260000,18.11],[1763830620000,18.08],[1763830980000,18.08],[1763831340000,18.08],[1763831700000,18.1],[1763832060000,18.1],[1763832420000,18.11],[1763832780000,18.11],[1763833140000,18.11],[1763833500000,18.12],[1763833860000,18.07],[1763834220000,18.07],[1763834580000,18.08],[1763834940000,18.08],[1763835300000,18.1],[1763835660000,18.1],[1763836020000,18.08],[1763836380000,18.09],[1763836740000,18.12],[1763837100000,18.12],[1763837460000,18.11],[1763837820000,18.13],[1763838180000,18.11],[1763838540000,18.11],[1763838900000,18.12],[1763839260000,18.11],[1763839620000,18.12],[1763839980000,18.11],[1763840340000,18.11],[1763840700000,18.07],[1763841060000,18.11],[1763841420000,18.1],[1763841780000,18.09],[1763842140000,18.09],[1763842500000,18.08],[1763842860000,18.13],[1763843220000,18.14],[1763843580000,18.13],[1763843940000,18.14],[1763844300000,18.12],[1763844660000,18.14],[1763845020000,18.11],[1763845380000,18.13],[1763845740000,18.13],[1763846100000,18.12],[1763846460000,18.13],[1763846820000,18.12],[1763847180000,18.14],[1763847540000,18.14],[1763847900000,18.15],[1763848260000,18.12],[1763848620000,18.12],[1763848980000,18.08],[1763849340000,18.18],[1763849700000,18.19],[1763850060000,18.18],[1763850420000,18.13],[1763850780000,18.15],[1763851140000,18.17],[1763851500000,18.16],[1763851860000,18.13],[1763852220000,18.16],[1763852580000,18.2],[1763852940000,18.13],[1763853300000,18.12],[1763853660000,18.15],[1763854020000,18.21],[1763854380000,18.19],[1763854740000,18.22],[1763855100000,18.22],[1763855460000,18.22],[1763855820000,18.23],[1763856180000,18.25],[1763856540000,18.26],[1763856900000,18.27],[1763857260000,18.26],[1763857620000,18.27],[1763857980000,18.29],[1763858340000,18.26],[1763858700000,18.22],[1763859060000,18.21],[1763859420000,18.18],[1763859780000,18.18],[1763860140000,18.25],[1763860500000,18.25],[1763860860000,18.26],[1763861220000,18.28],[1763861580000,18.3],[1763861940000,18.33],[1763862300000,18.33],[1763862660000,18.34],[1763863020000,18.35],[1763863380000,18.35],[1763863740000,18.35],[1763864100000,18.38],[1763864460000,18.33],[1763864820000,18.37],[1763865180000,18.33],[1763865540000,18.23],[1763865900000,18.19],[1763866260000,18.21],[1763866620000,18.21],[1763866980000,18.23],[1763867340000,18.21],[1763867700000,18.25],[1763868060000,18.22],[1763868420000,18.21],[1763868780000,18.18],[1763869140000,18.14],[1763869500000,18.09],[1763869860000,18.11],[1763870220000,18.13],[1763870580000,18.11],[1763870940000,18.13],[1763871300000,18.13],[1763871660000,18.14],[1763872020000,18.08],[1763872380000,18.09],[1763872740000,18.08],[1763873100000,18.11],[1763873460000,18.12],[1763873820000,18.07],[1763874180000,18.1],[1763874540000,18.1],[1763874900000,18.09],[1763875260000,18.11],[1763875620000,18.11],[1763875980000,18.11],[1763876340000,18.11],[1763876700000,18.11],[1763877060000,18.07],[1763877420000,18.07],[1763877780000,18.08],[1763878140000,18.0],[1763878500000,18.05],[1763878860000,18.05],[1763879220000,18.07],[1763879580000,18.07],[1763879940000,18.09],[1763880300000,18.07],[1763880660000,18.07],[1763881020000,18.06],[1763881380000,18.07],[1763881740000,18.07],[1763882100000,18.06],[1763882460000,18.04],[1763882820000,18.03],[1763883180000,18.03],[1763883540000,18.02],[1763883900000,18.04],[1763884260000,18.05],[1763884620000,18.05],[1763884980000,18.05],[1763885340000,18.05],[1763885700000,18.06],[1763886060000,18.07],[1763886420000,18.07],[1763886780000,18.08],[1763887140000,18.08],[1763887500000,18.1],[1763887860000,18.11],[1763888220000,18.07],[1763888580000,18.1],[1763888940000,18.13],[1763889300000,18.15],[1763889660000,18.13],[1763890020000,18.14],[1763890380000,18.12],[1763890740000,18.11],[1763891100000,18.09],[1763891460000,18.11],[1763891820000,18.13],[1763892180000,18.12],[1763892540000,18.12],[1763892900000,18.11],[1763893260000,18.05],[1763893620000,18.08],[1763893980000,18.09],[1763894340000,18.11],[1763894700000,18.11],[1763895060000,18.08],[1763895420000,18.1],[1763895780000,18.1],[1763896140000,18.1],[1763896500000,18.08],[1763896860000,18.1],[1763897220000,18.14],[1763897580000,18.13],[1763897940000,18.14],[1763898300000,18.14],[1763898660000,18.18],[1763899020000,18.18],[1763899380000,18.14],[1763899740000,18.19],[1763900100000,18.2],[1763900460000,18.19],[1763900820000,18.17],[1763901180000,18.19],[1763901540000,18.21],[1763901900000,18.23],[1763902260000,18.23],[1763902620000,18.18],[1763902980000,18.15],[1763903340000,18.22],[1763903700000,18.24],[1763904060000,18.2],[1763904420000,18.18],[1763904780000,18.24],[1763905140000,18.26],[1763905500000,18.18],[1763905860000,18.24],[1763906220000,18.26],[1763906580000,18.23],[1763906940000,18.22],[1763907300000,18.2],[1763907660000,18.2],[1763908020000,18.26],[1763908380000,18.29],[1763908740000,18.29],[1763909100000,18.23],[1763909460000,18.31],[1763909820000,18.31],[1763910180000,18.32],[1763910540000,18.34],[1763910900000,18.33],[1763911260000,18.39],[1763911620000,18.39],[1763911980000,18.47],[1763912340000,18.42],[1763912700000,18.45],[1763913060000,18.44],[1763913420000,18.47],[1763913780000,18.47],[1763914140000,18.45],[1763914500000,18.42],[1763914860000,18.42],[1763915220000,18.47],[1763915580000,18.51],[1763915940000,18.46],[1763916300000,18.47],[1763916660000,18.5],[1763917020000,18.46],[1763917380000,18.42],[1763917740000,18.47],[1763918100000,18.51],[1763918460000,18.49],[1763918820000,18.49],[1763919180000,18.52],[1763919540000,18.51],[1763919900000,18.57],[1763920260000,18.53],[1763920620000,18.47],[1763920980000,18.53],[1763921340000,18.57],[1763921700000,18.55],[1763922060000,18.53],[1763922420000,18.55],[1763922780000,18.58],[1763923140000,18.57],[1763923500000,18.6],[1763923860000,18.59],[1763924220000,18.61],[1763924580000,18.61],[1763924940000,18.6],[1763925300000,18.61],[1763925660000,18.58],[1763926020000,18.59],[1763926380000,18.57],[1763926740000,18.58],[1763927100000,18.58],[1763927460000,18.59],[1763927820000,18.6],[1763928180000,18.58],[1763928540000,18.52],[1763928900000,18.53],[1763929260000,18.57],[1763929620000,18.56],[1763929980000,18.56],[1763930340000,18.56],[1763930700000,18.54],[1763931060000,18.54],[1763931420000,18.54],[1763931780000,18.53],[1763932140000,18.56],[1763932500000,18.55],[1763932860000,18.52],[1763933220000,18.53],[1763933580000,18.52],[1763933940000,18.52],[1763934300000,18.52],[1763934660000,18.49],[1763935020000,18.47],[1763935380000,18.47],[1763935740000,18.46],[1763936100000,18.46],[1763936460000,18.45],[1763936820000,18.45],[1763937180000,18.46],[1763937540000,18.46],[1763937900000,18.45],[1763938260000,18.44],[1763938620000,18.44],[1763938980000,18.43],[1763939340000,18.43],[1763939700000,18.41],[1763940060000,18.38],[1763940420000,18.39],[1763940780000,18.38],[1763941140000,18.38],[1763941500000,18.39],[1763941860000,18.38],[1763942220000,18.37],[1763942580000,18.35],[1763942940000,18.33],[1763943300000,18.31],[1763943660000,18.32],[1763944020000,18.31],[1763944380000,18.3],[1763944740000,18.3],[1763945100000,18.3],[1763945460000,18.3],[1763945820000,18.29],[1763946180000,18.3],[1763946540000,18.29],[1763946900000,18.3],[1763947260000,18.3],[1763947620000,18.29],[1763947980000,18.3],[1763948340000,18.3],[1763948700000,18.29],[1763949060000,18.3],[1763949420000,18.3],[1763949780000,18.3],[1763950140000,18.29],[1763950500000,18.29],[1763950860000,18.32],[1763951220000,18.3],[1763951580000,18.3],[1763951940000,18.31],[1763952300000,18.27],[1763952660000,18.33],[1763953020000,18.3],[1763953380000,18.3],[1763953740000,18.29],[1763954100000,18.27],[1763954460000,18.32],[1763954820000,18.3],[1763955180000,18.29],[1763955540000,18.28],[1763955900000,18.28],[1763956260000,18.27],[1763956620000,18.26],[1763956980000,18.29],[1763957340000,18.27],[1763957700000,18.27],[1763958060000,18.26],[1763958420000,18.28],[1763958780000,18.27],[1763959140000,18.25],[1763959500000,18.27],[1763959860000,18.24],[1763960220000,18.26],[1763960580000,18.25],[1763960940000,18.23],[1763961300000,18.21],[1763961660000,18.18],[1763962020000,18.18],[1763962380000,18.17],[1763962740000,18.17],[1763963100000,18.15],[1763963460000,18.14],[1763963820000,18.13],[1763964180000,18.13],[1763964540000,18.11],[1763964900000,18.11],[1763965260000,18.1],[1763965620000,18.09],[1763965980000,18.08],[1763966340000,18.07],[1763966700000,18.07],[1763967060000,18.06],[1763967420000,18.06],[1763967780000,18.05],[1763968140000,18.05],[1763968500000,18.05],[1763968860000,18.04],[1763969220000,18.04],[1763969580000,18.04],[1763969940000,18.04],[1763970300000,18.02],[1763970660000,18.04],[1763971020000,18.02],[1763971380000,18.04],[1763971740000,18.03],[1763972100000,18.02],[1763972460000,18.04],[1763972820000,18.03],[1763973180000,18.04],[1763973540000,18.01],[1763973900000,18.03],[1763974260000,18.03],[1763974620000,18.02],[1763974980000,18.02],[1763975340000,18.03],[1763975700000,18.02],[1763976060000,18.03],[1763976420000,18.04],[1763976780000,18.04],[1763977140000,18.05],[1763977500000,18.04],[1763977860000,18.06],[1763978220000,18.05],[1763978580000,18.05],[1763978940000,18.07],[1763979300000,18.06],[1763979660000,18.06],[1763980020000,18.07],[1763980380000,18.09],[1763980740000,18.08],[1763981100000,18.08],[1763981460000,18.08],[1763981820000,18.08],[1763982180000,18.09],[1763982540000,18.1],[1763982900000,18.1],[1763983260000,18.12],[1763983620000,18.11],[1763983980000,18.11],[1763984340000,18.13],[1763984700000,18.13],[1763985060000,18.13],[1763985420000,18.13],[1763985780000,18.14],[1763986140000,18.14],[1763986500000,18.15],[1763986860000,18.14],[1763987220000,18.14],[1763987580000,18.15],[1763987940000,18.16],[1763988300000,18.16],[1763988660000,18.15],[1763989020000,18.16],[1763989380000,18.16],[1763989740000,18.15],[1763990100000,18.17],[1763990460000,18.18],[1763990820000,18.19],[1763991180000,18.18],[1763991540000,18.18],[1763991900000,18.17],[1763992260000,18.19],[1763992620000,18.27],[1763992980000,18.24],[1763993340000,18.23],[1763993700000,18.2],[1763994060000,18.23],[1763994420000,18.22],[1763994780000,18.22],[1763995140000,18.27],[1763995500000,null],[1763995860000,null],[1763996220000,null],[1763996580000,null],[1763996940000,null],[1763997300000,null],[1763997660000,null],[1763998020000,null],[1763998380000,null],[1763998740000,null],[1763999100000,null],[1763999460000,null],[1763999820000,null],[1764000180000,null],[1764000540000,null],[1764000900000,null],[1764001260000,null],[1764001620000,null],[1764001980000,null],[1764002340000,null],[1764002700000,null],[1764003060000,null],[1764003420000,null],[1764003780000,null],[1764004140000,null],[1764004500000,null],[1764004860000,null],[1764005220000,null],[1764005580000,null],[1764005940000,null],[1764006300000,null],[1764006660000,null],[1764007020000,null],[1764007380000,null],[1764007740000,null],[1764008100000,null],[1764008460000,null],[1764008820000,null],[1764009180000,null],[1764009540000,null],[1764009900000,null],[1764010260000,null],[1764010620000,null],[1764010980000,null],[1764011340000,null],[1764011700000,null],[1764012060000,null],[1764012420000,null],[1764012780000,null],[1764013140000,null],[1764013500000,null],[1764013860000,null],[1764014220000,null],[1764014580000,null],[1764014940000,null],[1764015300000,null],[1764015660000,null],[1764016020000,null],[1764016380000,null],[1764016740000,null],[1764017100000,null],[1764017460000,null],[1764017820000,null],[1764018180000,null],[1764018540000,null],[1764018900000,null],[1764019260000,null],[1764019620000,null],[1764019980000,null],[1764020340000,null],[1764020700000,null],[1764021060000,null],[1764021420000,null],[1764021780000,null],[1764022140000,null],[1764022500000,null],[1764022860000,null],[1764023220000,null],[1764023580000,null],[1764023940000,null],[1764024300000,null],[1764024660000,null],[1764025020000,null],[1764025380000,null],[1764025740000,null],[1764026100000,null],[1764026460000,null],[1764026820000,null],[1764027180000,null],[1764027540000,null],[1764027900000,null],[1764028260000,null],[1764028620000,null],[1764028980000,null],[1764029340000,null],[1764029700000,null],[1764030060000,null],[1764030420000,null],[1764030780000,null],[1764031140000,null],[1764031500000,null],[1764031860000,null],[1764032220000,null],[1764032580000,null],[1764032940000,null],[1764033300000,null],[1764033660000,null],[1764034020000,null],[1764034380000,null],[1764034740000,null],[1764035100000,null],[1764035460000,null],[1764035820000,null],[1764036180000,null],[1764036540000,null],[1764036900000,null],[1764037260000,null],[1764037620000,null],[1764037980000,null],[1764038340000,null],[1764038700000,null],[1764039060000,null],[1764039420000,null],[1764039780000,null],[1764040140000,null],[1764040500000,null],[1764040860000,null],[1764041220000,null],[1764041580000,null],[1764041940000,null],[1764042300000,null],[1764042660000,null],[1764043020000,null],[1764043380000,null],[1764043740000,null],[1764044100000,null],[1764044460000,null],[1764044820000,null],[1764045180000,null],[1764045540000,null],[1764045900000,null],[1764046260000,null],[1764046620000,null],[1764046980000,null],[1764047340000,null],[1764047700000,null],[1764048060000,null],[1764048420000,null],[1764048780000,null],[1764049140000,null],[1764049500000,null],[1764049860000,null],[1764050220000,null],[1764050580000,null],[1764050940000,null],[1764051300000,null],[1764051660000,null],[1764052020000,null],[1764052380000,null],[1764052740000,null],[1764053100000,null],[1764053460000,null],[1764053820000,null],[1764054180000,null],[1764054540000,null],[1764054900000,null],[1764055260000,null],[1764055620000,null],[1764055980000,null],[1764056340000,null],[1764056700000,null],[1764057060000,null],[1764057420000,null],[1764057780000,null],[1764058140000,null],[1764058500000,null],[1764058860000,null],[1764059220000,null],[1764059580000,null],[1764059940000,null],[1764060300000,null],[1764060660000,null],[1764061020000,null],[1764061380000,null],[1764061740000,null],[1764062100000,null],[1764062460000,null],[1764062820000,null],[1764063180000,null],[1764063540000,null],[1764063900000,null],[1764064260000,null],[1764064620000,null],[1764064980000,null],[1764065340000,null],[1764065700000,null],[1764066060000,null],[1764066420000,null],[1764066780000,null],[1764067140000,null],[1764067500000,null],[1764067860000,null],[1764068220000,null],[1764068580000,null],[1764068940000,null],[1764069300000,null],[1764069660000,null],[1764070020000,null],[1764070380000,null],[1764070740000,null],[1764071100000,null],[1764071460000,null],[1764071820000,null],[1764072180000,null],[1764072540000,null],[1764072900000,null],[1764073260000,null],[1764073620000,null],[1764073980000,null],[1764074340000,null],[1764074700000,null],[1764075060000,null],[1764075420000,null],[1764075780000,null],[1764076140000,null],[1764076500000,null],[1764076860000,null],[1764077220000,null],[1764077580000,null],[1764077940000,null],[1764078300000,null],[1764078660000,null],[1764079020000,null],[1764079380000,null],[1764079740000,null],[1764080100000,null],[1764080460000,null],[1764080820000,null],[1764081180000,null],[1764081540000,null],[1764081900000,null],[1764082260000,null],[1764082620000,null],[1764082980000,null],[1764083340000,null],[1764083700000,null],[1764084060000,null],[1764084420000,null],[1764084780000,null],[1764085140000,null],[1764085500000,null],[1764085860000,null],[1764086220000,null],[1764086580000,null],[1764086940000,null],[1764087300000,null],[1764087660000,null],[1764088020000,null],[1764088380000,null],[1764088740000,null],[1764089100000,null],[1764089460000,null],[1764089820000,null],[1764090180000,null],[1764090540000,null],[1764090900000,null],[1764091260000,null],[1764091620000,null],[1764091980000,null],[1764092340000,null],[1764092700000,null],[1764093060000,null],[1764093420000,null],[1764093780000,null],[1764094140000,null],[1764094500000,null],[1764094860000,null],[1764095220000,null],[1764095580000,null],[1764095940000,null],[1764096300000,null],[1764096660000,null],[1764097020000,null],[1764097380000,null],[1764097740000,null],[1764098100000,null],[1764098460000,null],[1764098820000,null],[1764099180000,null],[1764099540000,null],[1764099900000,null],[1764100260000,null],[1764100620000,null],[1764100980000,null],[1764101340000,null],[1764101700000,null],[1764102060000,null],[1764102420000,null],[1764102780000,null],[1764103140000,null],[1764103500000,null],[1764103860000,null],[1764104220000,null],[1764104580000,null],[1764104940000,null],[1764105300000,null],[1764105660000,null],[1764106020000,null],[1764106380000,null],[1764106740000,null],[1764107100000,null],[1764107460000,null],[1764107820000,null],[1764108180000,null],[1764108540000,null],[1764108900000,null],[1764109260000,null],[1764109620000,null],[1764109980000,null],[1764110340000,null],[1764110700000,null],[1764111060000,null],[1764111420000,null],[1764111780000,null],[1764112140000,null],[1764112500000,null],[1764112860000,null],[1764113220000,null],[1764113580000,null],[1764113940000,null],[1764114300000,null],[1764114660000,null],[1764115020000,null],[1764115380000,null],[1764115740000,null],[1764116100000,null],[1764116460000,null],[1764116820000,null],[1764117180000,null],[1764117540000,null],[1764117900000,null],[1764118260000,null],[1764118620000,null],[1764118980000,null],[1764119340000,null],[1764119700000,null],[1764120060000,null],[1764120420000,null],[1764120780000,null],[1764121140000,null],[1764121500000,null],[1764121860000,null],[1764122220000,null],[1764122580000,null],[1764122940000,null],[1764123300000,null],[1764123660000,null],[1764124020000,null],[1764124380000,null],[1764124740000,null],[1764125100000,null],[1764125460000,null],[1764125820000,null],[1764126180000,null],[1764126540000,null],[1764126900000,null],[1764127260000,null],[1764127620000,null],[1764127980000,null],[1764128340000,null],[1764128700000,null],[1764129060000,null],[1764129420000,null],[1764129780000,null],[1764130140000,null],[1764130500000,null],[1764130860000,null],[1764131220000,null],[1764131580000,null],[1764131940000,null],[1764132300000,null],[1764132660000,null],[1764133020000,null],[1764133380000,null],[1764133740000,null],[1764134100000,null],[1764134460000,null],[1764134820000,null],[1764135180000,null],[1764135540000,null],[1764135900000,null],[1764136260000,null],[1764136620000,null],[1764136980000,null],[1764137340000,null],[1764137700000,null],[1764138060000,null],[1764138420000,null],[1764138780000,null],[1764139140000,null],[1764139500000,null],[1764139860000,null],[1764140220000,null],[1764140580000,null],[1764140940000,null],[1764141300000,null],[1764141660000,null],[1764142020000,null],[1764142380000,null],[1764142740000,null],[1764143100000,null],[1764143460000,null],[1764143820000,null],[1764144180000,null],[1764144540000,null],[1764144900000,null],[1764145260000,null],[1764145620000,null],[1764145980000,null],[1764146340000,null],[1764146700000,null],[1764147060000,null],[1764147420000,null],[1764147780000,null],[1764148140000,null],[1764148500000,null],[1764148860000,null],[1764149220000,null],[1764149580000,null],[1764149940000,null],[1764150300000,null],[1764150660000,null],[1764151020000,null],[1764151380000,null],[1764151740000,null],[1764152100000,null],[1764152460000,null],[1764152820000,null],[1764153180000,null],[1764153540000,null],[1764153900000,null],[1764154260000,null],[1764154620000,null],[1764154980000,null],[1764155340000,null],[1764155700000,null],[1764156060000,null],[1764156420000,null],[1764156780000,null],[1764157140000,null],[1764157500000,17.81],[1764157860000,17.82],[1764158220000,17.82],[1764158580000,17.83],[1764158940000,17.83],[1764159300000,17.83],[1764159660000,17.83],[1764160020000,17.87],[1764160380000,17.86],[1764160740000,17.84],[1764161100000,17.87],[1764161460000,17.87],[1764161820000,17.89],[1764162180000,17.88],[1764162540000,17.9],[1764162900000,17.9],[1764163260000,17.89],[1764163620000,17.91],[1764163980000,17.9],[1764164340000,17.9],[1764164700000,17.86],[1764165060000,17.86],[1764165420000,17.88],[1764165780000,17.89],[1764166140000,17.88],[1764166500000,17.87],[1764166860000,17.89],[1764167220000,17.87],[1764167580000,17.85],[1764167940000,17.87],[1764168300000,17.88],[1764168660000,17.86],[1764169020000,17.83],[1764169380000,17.82],[1764169740000,17.83],[1764170100000,17.84],[1764170460000,17.85],[1764170820000,17.84],[1764171180000,17.83],[1764171540000,17.82],[1764171900000,17.81],[1764172260000,17.8],[1764172620000,17.79],[1764172980000,17.78],[1764173340000,17.81],[1764173700000,17.8],[1764174060000,17.8],[1764174420000,17.83],[1764174780000,17.85],[1764175140000,17.83],[1764175500000,17.8],[1764175860000,17.83],[1764176220000,17.86],[1764176580000,17.87],[1764176940000,17.86],[1764177300000,17.86],[1764177660000,17.84],[1764178020000,17.85],[1764178380000,17.85],[1764178740000,17.83],[1764179100000,17.82],[1764179460000,17.86],[1764179820000,17.85],[1764180180000,17.83],[1764180540000,17.83],[1764180900000,17.84],[1764181260000,17.83],[1764181620000,17.8],[1764181980000,17.82],[1764182340000,17.8],[1764182700000,17.77],[1764183060000,17.77],[1764183420000,17.77],[1764183780000,17.75],[1764184140000,17.74],[1764184500000,17.74],[1764184860000,17.75],[1764185220000,17.74],[1764185580000,17.75],[1764185940000,17.74],[1764186300000,17.74],[1764186660000,17.74],[1764187020000,17.72],[1764187380000,17.7],[1764187740000,17.71],[1764188100000,17.72],[1764188460000,17.72],[1764188820000,17.7],[1764189180000,17.71],[1764189540000,17.7],[1764189900000,17.7],[1764190260000,17.69],[1764190620000,17.69],[1764190980000,17.69],[1764191340000,17.7],[1764191700000,17.69],[1764192060000,17.69],[1764192420000,17.7],[1764192780000,17.73],[1764193140000,17.73],[1764193500000,17.72],[1764193860000,17.78],[1764194220000,17.76],[1764194580000,17.78],[1764194940000,17.79],[1764195300000,17.78],[1764195660000,17.76],[1764196020000,17.79],[1764196380000,17.81],[1764196740000,17.8],[1764197100000,17.8],[1764197460000,17.78],[1764197820000,17.81],[1764198180000,17.81],[1764198540000,17.79],[1764198900000,17.82],[1764199260000,17.81],[1764199620000,17.81],[1764199980000,17.82],[1764200340000,17.84],[1764200700000,17.8],[1764201060000,17.82],[1764201420000,17.86],[1764201780000,17.83],[1764202140000,17.83],[1764202500000,17.81],[1764202860000,17.84],[1764203220000,17.83],[1764203580000,17.86],[1764203940000,17.85],[1764204300000,17.87],[1764204660000,17.86],[1764205020000,17.81],[1764205380000,17.84],[1764205740000,17.83],[1764206100000,17.83],[1764206460000,17.85],[1764206820000,17.84],[1764207180000,17.82],[1764207540000,17.81],[1764207900000,17.81],[1764208260000,17.75],[1764208620000,17.74],[1764208980000,null],[1764209340000,null],[1764209700000,17.79],[1764210060000,17.79],[1764210420000,17.76],[1764210780000,17.73],[1764211140000,17.73],[1764211500000,null],[1764211860000,17.71],[1764212220000,17.72],[1764212580000,17.72],[1764212940000,17.7],[1764213300000,17.7],[1764213660000,17.69],[1764214020000,17.7],[1764214380000,17.7],[1764214740000,17.7],[1764215100000,17.71],[1764215460000,17.76],[1764215820000,17.77],[1764216180000,17.78],[1764216540000,17.77],[1764216900000,17.79],[1764217260000,17.74],[1764217620000,17.75],[1764217980000,17.71],[1764218340000,17.72],[1764218700000,null],[1764219060000,17.68],[1764219420000,17.61],[1764219780000,17.58],[1764220140000,17.54],[1764220500000,17.52],[1764220860000,17.49],[1764221220000,null],[1764221580000,null],[1764221940000,null],[1764222300000,17.41],[1764222660000,17.38],[1764223020000,17.38],[1764223380000,17.36],[1764223740000,null],[1764224100000,null],[1764224460000,17.35],[1764224820000,17.34],[1764225180000,17.34],[1764225540000,17.29],[1764225900000,17.28],[1764226260000,17.25],[1764226620000,17.24],[1764226980000,17.21],[1764227340000,17.21],[1764227700000,17.2],[1764228060000,17.2],[1764228420000,null],[1764228780000,17.26],[1764229140000,17.27],[1764229500000,17.28],[1764229860000,17.3],[1764230220000,17.36],[1764230580000,17.37],[1764230940000,null],[1764231300000,17.39],[1764231660000,17.37],[1764232020000,17.37],[1764232380000,17.37],[1764232740000,17.34],[1764233100000,17.34],[1764233460000,null],[1764233820000,17.33],[1764234180000,17.34],[1764234540000,17.35],[1764234900000,17.36],[1764235260000,17.37],[1764235620000,17.39],[1764235980000,17.38],[1764236340000,17.41],[1764236700000,17.43],[1764237060000,17.43],[1764237420000,17.46],[1764237780000,17.47],[1764238140000,17.49],[1764238500000,17.51],[1764238860000,17.52],[1764239220000,17.52],[1764239580000,17.52],[1764239940000,17.53],[1764240300000,17.53],[1764240660000,17.53],[1764241020000,17.53],[1764241380000,17.53],[1764241740000,17.52],[1764242100000,17.52],[1764242460000,17.51],[1764242820000,17.5],[1764243180000,17.51],[1764243540000,17.54],[1764243900000,17.56],[1764244260000,17.58],[1764244620000,17.58],[1764244980000,17.59],[1764245340000,17.61],[1764245700000,17.6],[1764246060000,17.62],[1764246420000,17.64],[1764246780000,17.65],[1764247140000,17.64],[1764247500000,17.65],[1764247860000,17.67],[1764248220000,17.66],[1764248580000,17.65],[1764248940000,17.6],[1764249300000,17.57],[1764249660000,17.62],[1764250020000,17.65],[1764250380000,17.61],[1764250740000,17.6],[1764251100000,17.64],[1764251460000,17.6],[1764251820000,17.61],[1764252180000,17.59],[1764252540000,17.63],[1764252900000,17.62],[1764253260000,17.63],[1764253620000,17.63],[1764253980000,17.63],[1764254340000,17.62],[1764254700000,17.62],[1764255060000,17.61],[1764255420000,17.62],[1764255780000,17.62],[1764256140000,17.61],[1764256500000,17.62],[1764256860000,17.61],[1764257220000,17.57],[1764257580000,17.58],[1764257940000,17.6],[1764258300000,17.59],[1764258660000,17.6],[1764259020000,17.54],[1764259380000,17.58],[1764259740000,17.55],[1764260100000,17.56],[1764260460000,17.6],[1764260820000,17.62],[1764261180000,17.63],[1764261540000,17.61],[1764261900000,17.59],[1764262260000,17.65],[1764262620000,17.56],[1764262980000,17.62],[1764263340000,17.63],[1764263700000,17.64],[1764264060000,17.63],[1764264420000,17.53],[1764264780000,17.48],[1764265140000,17.56],[1764265500000,17.56],[1764265860000,17.6],[1764266220000,17.57],[1764266580000,17.58],[1764266940000,17.56],[1764267300000,17.58],[1764267660000,17.56],[1764268020000,17.58],[1764268380000,17.59],[1764268740000,17.62],[1764269100000,17.59],[1764269460000,17.52],[1764269820000,17.61],[1764270180000,17.61],[1764270540000,17.59],[1764270900000,17.59],[1764271260000,17.62],[1764271620000,17.65],[1764271980000,17.56],[1764272340000,17.6],[1764272700000,17.63],[1764273060000,17.63],[1764273420000,17.62],[1764273780000,17.61],[1764274140000,17.59],[1764274500000,17.56],[1764274860000,17.56],[1764275220000,17.6],[1764275580000,17.6],[1764275940000,17.58],[1764276300000,17.57],[1764276660000,17.62],[1764277020000,17.63],[1764277380000,17.59],[1764277740000,17.63],[1764278100000,17.63],[1764278460000,17.65],[1764278820000,17.66],[1764279180000,17.67],[1764279540000,17.65],[1764279900000,17.59],[1764280260000,17.61],[1764280620000,17.64],[1764280980000,17.62],[1764281340000,17.63],[1764281700000,17.6],[1764282060000,17.61],[1764282420000,17.6],[1764282780000,17.59],[1764283140000,17.6],[1764283500000,17.59],[1764283860000,17.56],[1764284220000,17.54],[1764284580000,17.55],[1764284940000,17.56],[1764285300000,17.56],[1764285660000,17.54],[1764286020000,17.54],[1764286380000,17.53],[1764286740000,17.53],[1764287100000,17.54],[1764287460000,17.52],[1764287820000,17.54],[1764288180000,17.54],[1764288540000,17.53],[1764288900000,17.51],[1764289260000,17.5],[1764289620000,17.51],[1764289980000,17.5],[1764290340000,17.5],[1764290700000,17.48],[1764291060000,17.49],[1764291420000,17.5],[1764291780000,17.48],[1764292140000,17.46],[1764292500000,17.46],[1764292860000,17.48],[1764293220000,17.48],[1764293580000,17.47],[1764293940000,17.48],[1764294300000,17.48],[1764294660000,17.46],[1764295020000,17.45],[1764295380000,17.44],[1764295740000,17.46],[1764296100000,17.46],[1764296460000,17.44],[1764296820000,17.46],[1764297180000,17.48],[1764297540000,17.46],[1764297900000,17.45],[1764298260000,17.45],[1764298620000,17.45],[1764298980000,17.44],[1764299340000,17.44],[1764299700000,17.43],[1764300060000,17.43],[1764300420000,17.44],[1764300780000,17.44],[1764301140000,17.43],[1764301500000,17.43],[1764301860000,17.43],[1764302220000,17.42],[1764302580000,17.42],[1764302940000,17.41],[1764303300000,17.4],[1764303660000,17.4],[1764304020000,17.39],[1764304380000,17.39],[1764304740000,17.37],[1764305100000,17.38],[1764305460000,17.39],[1764305820000,17.37],[1764306180000,17.37],[1764306540000,17.36],[1764306900000,17.37],[1764307260000,17.37],[1764307620000,17.37],[1764307980000,17.36],[1764308340000,17.33],[1764308700000,17.34],[1764309060000,17.34],[1764309420000,17.34],[1764309780000,17.32],[1764310140000,17.3],[1764310500000,17.3],[1764310860000,17.3],[1764311220000,17.31],[1764311580000,17.3],[1764311940000,17.3],[1764312300000,17.3],[1764312660000,17.31],[1764313020000,17.31],[1764313380000,17.31],[1764313740000,17.31],[1764314100000,17.31],[1764314460000,17.31],[1764314820000,17.31],[1764315180000,17.32],[1764315540000,17.31],[1764315900000,17.31],[1764316260000,17.3],[1764316620000,17.31],[1764316980000,17.32],[1764317340000,17.32],[1764317700000,17.32],[1764318060000,17.33],[1764318420000,17.34],[1764318780000,17.35],[1764319140000,17.35],[1764319500000,17.35],[1764319860000,17.35],[1764320220000,17.35],[1764320580000,17.35],[1764320940000,17.36],[1764321300000,17.36],[1764321660000,17.36],[1764322020000,17.36],[1764322380000,17.36],[1764322740000,17.36],[1764323100000,17.36],[1764323460000,17.36],[1764323820000,17.37],[1764324180000,17.38],[1764324540000,17.38],[1764324900000,17.39],[1764325260000,17.39],[1764325620000,17.4],[1764325980000,17.4],[1764326340000,17.4],[1764326700000,17.41],[1764327060000,17.42],[1764327420000,17.43],[1764327780000,17.43],[1764328140000,17.44],[1764328500000,17.45],[1764328860000,17.45],[1764329220000,17.45],[1764329580000,17.45],[1764329940000,17.46],[1764330300000,17.47],[1764330660000,17.47],[1764331020000,17.48],[1764331380000,17.49],[1764331740000,17.5],[1764332100000,17.5],[1764332460000,17.51],[1764332820000,17.52],[1764333180000,17.51],[1764333540000,17.52],[1764333900000,17.51],[1764334260000,17.52],[1764334620000,17.53],[1764334980000,17.55],[1764335340000,17.56],[1764335700000,17.57],[1764336060000,17.57],[1764336420000,17.56],[1764336780000,17.56],[1764337140000,17.54],[1764337500000,17.52],[1764337860000,17.51],[1764338220000,17.51],[1764338580000,17.5],[1764338940000,17.5],[1764339300000,17.5],[1764339660000,17.52],[1764340020000,17.52],[1764340380000,17.54],[1764340740000,17.55],[1764341100000,17.55],[1764341460000,17.53],[1764341820000,17.52],[1764342180000,17.52],[1764342540000,17.51],[1764342900000,17.5],[1764343260000,17.49],[1764343620000,17.49],[1764343980000,17.49],[1764344340000,17.49],[1764344700000,17.49],[1764345060000,17.49],[1764345420000,17.49],[1764345780000,17.49],[1764346140000,17.48],[1764346500000,17.47],[1764346860000,17.47],[1764347220000,17.46],[1764347580000,17.45],[1764347940000,17.45],[1764348300000,17.45],[1764348660000,17.45],[1764349020000,17.45],[1764349380000,17.45],[1764349740000,17.45],[1764350100000,17.45],[1764350460000,17.44],[1764350820000,17.44],[1764351180000,17.44],[1764351540000,17.43],[1764351900000,17.43],[1764352260000,17.43],[1764352620000,17.43],[1764352980000,17.44],[1764353340000,17.44],[1764353700000,17.45],[1764354060000,17.48],[1764354420000,17.49],[1764354780000,17.49],[1764355140000,17.49],[1764355500000,17.48],[1764355860000,17.48],[1764356220000,17.48],[1764356580000,17.48],[1764356940000,17.48],[1764357300000,17.48],[1764357660000,17.47],[1764358020000,17.48],[1764358380000,17.49],[1764358740000,17.48],[1764359100000,17.48],[1764359460000,17.48],[1764359820000,17.48],[1764360180000,17.49],[1764360540000,17.49],[1764360900000,17.48],[1764361260000,17.49],[1764361620000,17.49],[1764361980000,17.48],[1764362340000,17.47],[1764362700000,17.46],[1764363060000,17.46],[1764363420000,17.47],[1764363780000,17.48],[1764364140000,17.52],[1764364500000,17.54],[1764364860000,17.54],[1764365220000,17.57],[1764365580000,17.58],[1764365940000,17.58],[1764366300000,17.58],[1764366660000,17.57],[1764367020000,17.61],[1764367380000,17.63],[1764367740000,17.67],[1764368100000,17.67],[1764368460000,17.69],[1764368820000,17.7],[1764369180000,17.72],[1764369540000,17.72],[1764369900000,17.75],[1764370260000,17.77],[1764370620000,17.76],[1764370980000,17.78],[1764371340000,17.76],[1764371700000,17.78],[1764372060000,17.77],[1764372420000,17.79],[1764372780000,17.83],[1764373140000,17.82],[1764373500000,17.83],[1764373860000,17.81],[1764374220000,17.78],[1764374580000,17.82],[1764374940000,17.82],[1764375300000,17.82],[1764375660000,17.82],[1764376020000,17.83],[1764376380000,17.81],[1764376740000,17.79],[1764377100000,17.8],[1764377460000,17.81],[1764377820000,17.81],[1764378180000,17.81],[1764378540000,17.81],[1764378900000,17.8],[1764379260000,17.81],[1764379620000,17.82],[1764379980000,17.8],[1764380340000,17.81],[1764380700000,17.81],[1764381060000,17.81],[1764381420000,17.82],[1764381780000,17.82],[1764382140000,17.83],[1764382500000,17.82],[1764382860000,17.82],[1764383220000,17.79],[1764383580000,17.79],[1764383940000,17.8],[1764384300000,17.79],[1764384660000,17.79],[1764385020000,17.79],[1764385380000,17.79],[1764385740000,17.78],[1764386100000,17.78],[1764386460000,17.78],[1764386820000,17.77],[1764387180000,17.77],[1764387540000,17.76],[1764387900000,17.76],[1764388260000,17.76],[1764388620000,17.75],[1764388980000,17.76],[1764389340000,17.77],[1764389700000,17.75],[1764390060000,17.75],[1764390420000,17.74],[1764390780000,17.74],[1764391140000,17.74],[1764391500000,17.74],[1764391860000,17.74],[1764392220000,17.73],[1764392580000,17.74],[1764392940000,17.75],[1764393300000,17.75],[1764393660000,17.75],[1764394020000,17.75],[1764394380000,17.75],[1764394740000,17.74],[1764395100000,17.74],[1764395460000,17.73],[1764395820000,17.71],[1764396180000,17.71],[1764396540000,17.7],[1764396900000,17.71],[1764397260000,17.71],[1764397620000,17.69],[1764397980000,17.69],[1764398340000,17.7],[1764398700000,17.7],[1764399060000,17.71],[1764399420000,17.7],[1764399780000,17.69],[1764400140000,17.69],[1764400500000,17.69],[1764400860000,17.69],[1764401220000,17.68],[1764401580000,17.69],[1764401940000,17.7],[1764402300000,17.69],[1764402660000,17.69],[1764403020000,17.68],[1764403380000,17.69],[1764403740000,17.69],[1764404100000,17.69],[1764404460000,17.7],[1764404820000,17.68],[1764405180000,17.68],[1764405540000,17.69],[1764405900000,17.69],[1764406260000,17.69],[1764406620000,17.68],[1764406980000,17.68],[1764407340000,17.68],[1764407700000,17.69],[1764408060000,17.7],[1764408420000,17.69],[1764408780000,17.7],[1764409140000,17.7],[1764409500000,17.7],[1764409860000,17.7],[1764410220000,17.7],[1764410580000,17.71],[1764410940000,17.69],[1764411300000,17.7],[1764411660000,17.7],[1764412020000,17.71],[1764412380000,17.71],[1764412740000,17.71],[1764413100000,17.71],[1764413460000,17.72],[1764413820000,17.73],[1764414180000,17.74],[1764414540000,17.74],[1764414900000,17.74],[1764415260000,17.75],[1764415620000,17.73],[1764415980000,17.72],[1764416340000,17.72],[1764416700000,17.71],[1764417060000,17.72],[1764417420000,17.73],[1764417780000,17.73],[1764418140000,17.73],[1764418500000,17.73],[1764418860000,17.71],[1764419220000,17.73],[1764419580000,17.75],[1764419940000,17.72],[1764420300000,17.74],[1764420660000,17.73],[1764421020000,17.72],[1764421380000,17.71],[1764421740000,17.72],[1764422100000,17.7],[1764422460000,17.7],[1764422820000,17.68],[1764423180000,17.7],[1764423540000,17.69],[1764423900000,17.68],[1764424260000,17.71],[1764424620000,17.73],[1764424980000,17.73],[1764425340000,17.76],[1764425700000,17.71],[1764426060000,17.8],[1764426420000,17.81],[1764426780000,17.8],[1764427140000,17.78],[1764427500000,17.77],[1764427860000,17.75],[1764428220000,17.71],[1764428580000,17.67],[1764428940000,17.67],[1764429300000,17.69],[1764429660000,17.69],[1764430020000,17.65],[1764430380000,17.63],[1764430740000,17.64],[1764431100000,17.64],[1764431460000,17.63],[1764431820000,17.65],[1764432180000,17.65],[1764432540000,17.65],[1764432900000,17.63],[1764433260000,17.63],[1764433620000,17.64],[1764433980000,17.64],[1764434340000,17.62],[1764434700000,17.63],[1764435060000,17.63],[1764435420000,17.64],[1764435780000,17.64],[1764436140000,17.64],[1764436500000,17.63],[1764436860000,17.63],[1764437220000,17.63],[1764437580000,17.65],[1764437940000,17.65],[1764438300000,17.64],[1764438660000,17.65],[1764439020000,17.66],[1764439380000,17.67],[1764439740000,17.68],[1764440100000,17.68],[1764440460000,17.66],[1764440820000,17.66],[1764441180000,17.66],[1764441540000,17.65],[1764441900000,17.64],[1764442260000,17.64],[1764442620000,17.63],[1764442980000,17.63],[1764443340000,17.63],[1764443700000,17.62],[1764444060000,17.62],[1764444420000,17.62],[1764444780000,17.63],[1764445140000,17.62],[1764445500000,17.62],[1764445860000,17.62],[1764446220000,17.61],[1764446580000,17.62],[1764446940000,17.62],[1764447300000,17.63],[1764447660000,17.61],[1764448020000,17.61],[1764448380000,17.61],[1764448740000,17.6],[1764449100000,17.59],[1764449460000,17.58],[1764449820000,17.58],[1764450180000,17.58],[1764450540000,17.57],[1764450900000,17.57],[1764451260000,17.57],[1764451620000,17.56],[1764451980000,17.53],[1764452340000,17.53],[1764452700000,17.53],[1764453060000,17.53],[1764453420000,17.53],[1764453780000,17.53],[1764454140000,17.53],[1764454500000,17.53],[1764454860000,17.53],[1764455220000,17.52],[1764455580000,17.52],[1764455940000,17.51],[1764456300000,17.51],[1764456660000,17.51],[1764457020000,17.49],[1764457380000,17.47],[1764457740000,17.48],[1764458100000,17.47],[1764458460000,17.45],[1764458820000,17.45],[1764459180000,17.45],[1764459540000,17.45],[1764459900000,17.44],[1764460260000,17.44],[1764460620000,17.43],[1764460980000,17.44],[1764461340000,17.42],[1764461700000,17.42],[1764462060000,17.42],[1764462420000,17.42],[1764462780000,17.41],[1764463140000,17.41],[1764463500000,17.4],[1764463860000,17.4],[1764464220000,17.39],[1764464580000,17.4],[1764464940000,17.39],[1764465300000,17.39],[1764465660000,17.39],[1764466020000,17.38],[1764466380000,17.38],[1764466740000,17.38],[1764467100000,17.38],[1764467460000,17.38],[1764467820000,17.38],[1764468180000,17.38],[1764468540000,17.38],[1764468900000,17.37],[1764469260000,17.37],[1764469620000,17.38],[1764469980000,17.38],[1764470340000,17.38],[1764470700000,17.38],[1764471060000,17.36],[1764471420000,17.36],[1764471780000,17.36],[1764472140000,17.36],[1764472500000,17.36],[1764472860000,17.35],[1764473220000,17.35],[1764473580000,17.35],[1764473940000,17.34],[1764474300000,17.34],[1764474660000,17.34],[1764475020000,17.34],[1764475380000,17.34],[1764475740000,17.34],[1764476100000,17.32],[1764476460000,17.32],[1764476820000,17.31],[1764477180000,17.31],[1764477540000,17.3],[1764477900000,17.29],[1764478260000,17.29],[1764478620000,17.28],[1764478980000,17.28],[1764479340000,17.27],[1764479700000,17.27],[1764480060000,17.26],[1764480420000,17.26],[1764480780000,17.25],[1764481140000,17.25],[1764481500000,17.24],[1764481860000,17.24],[1764482220000,17.23],[1764482580000,17.23],[1764482940000,17.21],[1764483300000,17.21],[1764483660000,17.19],[1764484020000,17.17],[1764484380000,17.17],[1764484740000,17.18],[1764485100000,17.18],[1764485460000,17.19],[1764485820000,17.19],[1764486180000,17.19],[1764486540000,17.18],[1764486900000,17.17],[1764487260000,17.16],[1764487620000,17.16],[1764487980000,17.15],[1764488340000,17.13],[1764488700000,17.13],[1764489060000,17.12],[1764489420000,17.11],[1764489780000,17.11],[1764490140000,17.1],[1764490500000,17.09],[1764490860000,17.1],[1764491220000,17.09],[1764491580000,17.09],[1764491940000,17.09],[1764492300000,17.1],[1764492660000,17.11],[1764493020000,17.12],[1764493380000,17.12],[1764493740000,17.12],[1764494100000,17.12],[1764494460000,17.13],[1764494820000,17.13],[1764495180000,17.13],[1764495540000,17.14],[1764495900000,17.14],[1764496260000,17.15],[1764496620000,17.15],[1764496980000,17.15],[1764497340000,17.16],[1764497700000,17.17],[1764498060000,17.17],[1764498420000,17.18],[1764498780000,17.18],[1764499140000,17.18],[1764499500000,17.19],[1764499860000,17.2],[1764500220000,17.19],[1764500580000,17.2],[1764500940000,17.21],[1764501300000,17.21],[1764501660000,17.21],[1764502020000,17.21],[1764502380000,17.21],[1764502740000,17.22],[1764503100000,17.23],[1764503460000,17.23],[1764503820000,17.23],[1764504180000,17.23],[1764504540000,17.24],[1764504900000,17.25],[1764505260000,17.25],[1764505620000,17.26],[1764505980000,17.26],[1764506340000,17.26],[1764506700000,17.26],[1764507060000,17.26],[1764507420000,17.25],[1764507780000,17.26],[1764508140000,17.27],[1764508500000,17.28],[1764508860000,17.29],[1764509220000,17.3],[1764509580000,17.3],[1764509940000,17.29],[1764510300000,17.3],[1764510660000,17.3],[1764511020000,17.3],[1764511380000,17.3],[1764511740000,17.3],[1764512100000,17.29],[1764512460000,17.3],[1764512820000,17.3],[1764513180000,17.29],[1764513540000,17.3],[1764513900000,17.29],[1764514260000,17.29],[1764514620000,17.3],[1764514980000,17.31],[1764515340000,17.33],[1764515700000,17.33],[1764516060000,17.33],[1764516420000,17.33],[1764516780000,17.34],[1764517140000,17.33],[1764517500000,17.32],[1764517860000,17.35],[1764518220000,17.35],[1764518580000,17.36],[1764518940000,17.36],[1764519300000,17.37],[1764519660000,17.35],[1764520020000,17.36],[1764520380000,17.36],[1764520740000,17.36],[1764521100000,17.36],[1764521460000,17.37],[1764521820000,17.38],[1764522180000,17.39],[1764522540000,17.38],[1764522900000,17.38],[1764523260000,17.39],[1764523620000,17.4],[1764523980000,17.41],[1764524340000,17.42],[1764524700000,17.4],[1764525060000,17.41],[1764525420000,17.42],[1764525780000,17.43],[1764526140000,17.42],[1764526500000,17.44],[1764526860000,17.43],[1764527220000,17.42],[1764527580000,17.44],[1764527940000,17.45],[1764528300000,17.45],[1764528660000,17.44],[1764529020000,17.44],[1764529380000,17.44],[1764529740000,17.44],[1764530100000,17.44],[1764530460000,17.44],[1764530820000,17.43],[1764531180000,17.45],[1764531540000,17.46],[1764531900000,17.46],[1764532260000,17.46],[1764532620000,17.46],[1764532980000,17.45],[1764533340000,17.46],[1764533700000,17.45],[1764534060000,17.45],[1764534420000,17.46],[1764534780000,17.47],[1764535140000,17.47],[1764535500000,17.48],[1764535860000,17.47],[1764536220000,17.47],[1764536580000,17.48],[1764536940000,17.47],[1764537300000,17.48],[1764537660000,17.48],[1764538020000,17.48],[1764538380000,17.48],[1764538740000,17.49],[1764539100000,17.48],[1764539460000,17.47],[1764539820000,17.47],[1764540180000,17.46],[1764540540000,17.47],[1764540900000,17.46],[1764541260000,17.43],[1764541620000,17.47],[1764541980000,17.48],[1764542340000,17.46],[1764542700000,17.45],[1764543060000,17.47],[1764543420000,17.48],[1764543780000,17.45],[1764544140000,17.46],[1764544500000,17.47],[1764544860000,17.46],[1764545220000,17.47],[1764545580000,17.47],[1764545940000,17.48],[1764546300000,17.46],[1764546660000,17.47],[1764547020000,17.47],[1764547380000,17.47],[1764547740000,17.47],[1764548100000,17.46],[1764548460000,17.43],[1764548820000,17.45],[1764549180000,17.42],[1764549540000,17.45],[1764549900000,17.47],[1764550260000,17.35],[1764550620000,17.37],[1764550980000,17.41],[1764551340000,17.39],[1764551700000,17.36],[1764552060000,17.36],[1764552420000,17.35],[1764552780000,17.38],[1764553140000,17.37],[1764553500000,17.36],[1764553860000,17.37],[1764554220000,17.38],[1764554580000,17.36],[1764554940000,17.34],[1764555300000,17.36],[1764555660000,17.4],[1764556020000,17.36],[1764556380000,17.38],[1764556740000,17.4],[1764557100000,17.4],[1764557460000,17.41],[1764557820000,17.42],[1764558180000,17.43],[1764558540000,17.47],[1764558900000,17.45],[1764559260000,17.44],[1764559620000,17.43],[1764559980000,17.45],[1764560340000,17.47],[1764560700000,17.49],[1764561060000,17.48],[1764561420000,17.51],[1764561780000,17.52],[1764562140000,17.53],[1764562500000,17.53],[1764562860000,17.52],[1764563220000,17.53],[1764563580000,17.54],[1764563940000,17.56],[1764564300000,17.59],[1764564660000,17.56],[1764565020000,17.57],[1764565380000,17.6],[1764565740000,17.59],[1764566100000,17.61],[1764566460000,17.62],[1764566820000,17.61],[1764567180000,17.58],[1764567540000,17.6],[1764567900000,17.57],[1764568260000,17.57],[1764568620000,17.58],[1764568980000,17.59],[1764569340000,17.58],[1764569700000,17.58],[1764570060000,17.6],[1764570420000,17.58],[1764570780000,17.59],[1764571140000,17.59],[1764571500000,17.61],[1764571860000,17.62],[1764572220000,17.63],[1764572580000,17.62],[1764572940000,17.64],[1764573300000,17.64],[1764573660000,17.64],[1764574020000,17.64],[1764574380000,17.65],[1764574740000,17.63],[1764575100000,17.66],[1764575460000,17.67],[1764575820000,17.66],[1764576180000,17.66],[1764576540000,17.64],[1764576900000,17.59],[1764577260000,17.55],[1764577620000,17.55],[1764577980000,17.6],[1764578340000,17.63],[1764578700000,17.66],[1764579060000,17.69],[1764579420000,17.67],[1764579780000,17.66],[1764580140000,17.66],[1764580500000,17.67],[1764580860000,17.64],[1764581220000,17.65],[1764581580000,17.66],[1764581940000,17.7],[1764582300000,17.71],[1764582660000,17.68],[1764583020000,17.7],[1764583380000,17.72],[1764583740000,17.73],[1764584100000,17.74],[1764584460000,17.71],[1764584820000,17.6],[1764585180000,17.58],[1764585540000,17.65],[1764585900000,17.64],[1764586260000,17.62],[1764586620000,17.56],[1764586980000,17.53],[1764587340000,17.51],[1764587700000,17.5],[1764588060000,17.5],[1764588420000,17.54],[1764588780000,17.53],[1764589140000,17.54],[1764589500000,17.53],[1764589860000,17.48],[1764590220000,17.46],[1764590580000,17.44],[1764590940000,17.36],[1764591300000,17.38],[1764591660000,17.41],[1764592020000,17.35],[1764592380000,17.34],[1764592740000,17.43],[1764593100000,17.34],[1764593460000,17.31],[1764593820000,17.42],[1764594180000,17.47],[1764594540000,17.54],[1764594900000,17.37],[1764595260000,17.52],[1764595620000,17.47],[1764595980000,17.47],[1764596340000,17.51],[1764596700000,17.51],[1764597060000,17.49],[1764597420000,17.56],[1764597780000,17.48],[1764598140000,17.41],[1764598500000,17.4],[1764598860000,17.37],[1764599220000,17.35],[1764599580000,17.37],[1764599940000,17.31],[1764600300000,17.3],[1764600660000,17.34],[1764601020000,17.41],[1764601380000,17.36],[1764601740000,17.35],[1764602100000,17.36],[1764602460000,17.37],[1764602820000,17.38],[1764603180000,17.54],[1764603540000,17.54],[1764603900000,17.49],[1764604260000,17.48],[1764604620000,17.56],[1764604980000,17.55],[1764605340000,17.51],[1764605700000,17.6],[1764606060000,17.6],[1764606420000,17.63],[1764606780000,17.59],[1764607140000,17.58],[1764607500000,17.61],[1764607860000,17.64],[1764608220000,17.62],[1764608580000,17.62],[1764608940000,17.59],[1764609300000,17.63],[1764609660000,17.65],[1764610020000,17.63],[1764610380000,17.59],[1764610740000,17.63],[1764611100000,17.64],[1764611460000,17.61],[1764611820000,17.63],[1764612180000,17.61],[1764612540000,17.63],[1764612900000,17.64],[1764613260000,17.64],[1764613620000,17.64],[1764613980000,17.62],[1764614340000,17.63],[1764614700000,17.62],[1764615060000,17.63],[1764615420000,17.62],[1764615780000,17.62],[1764616140000,17.63],[1764616500000,17.62],[1764616860000,17.62],[1764617220000,17.62],[1764617580000,17.63],[1764617940000,17.63],[1764618300000,17.63],[1764618660000,17.63],[1764619020000,17.63],[1764619380000,17.64],[1764619740000,17.64],[1764620100000,17.63],[1764620460000,17.64],[1764620820000,17.65],[1764621180000,17.64],[1764621540000,17.65],[1764621900000,17.65],[1764622260000,null],[1764622620000,null],[1764622980000,null],[1764623340000,null],[1764623700000,null],[1764624060000,null],[1764624420000,null],[1764624780000,null],[1764625140000,null],[1764625500000,null],[1764625860000,null],[1764626220000,null],[1764626580000,null],[1764626940000,null],[1764627300000,null],[1764627660000,null],[1764628020000,null],[1764628380000,null],[1764628740000,null],[1764629100000,null],[1764629460000,null],[1764629820000,null],[1764630180000,null],[1764630540000,null],[1764630900000,null],[1764631260000,null],[1764631620000,null],[1764631980000,null],[1764632340000,null],[1764632700000,null],[1764633060000,null],[1764633420000,null],[1764633780000,null],[1764634140000,null],[1764634500000,null],[1764634860000,null],[1764635220000,null],[1764635580000,null],[1764635940000,null],[1764636300000,null],[1764636660000,null],[1764637020000,null],[1764637380000,null],[1764637740000,null],[1764638100000,null],[1764638460000,null],[1764638820000,null],[1764639180000,null],[1764639540000,null],[1764639900000,null],[1764640260000,null],[1764640620000,null],[1764640980000,null],[1764641340000,null],[1764641700000,null],[1764642060000,null],[1764642420000,null],[1764642780000,null],[1764643140000,null],[1764643500000,null],[1764643860000,null],[1764644220000,null],[1764644580000,null],[1764644940000,null],[1764645300000,null],[1764645660000,null],[1764646020000,null],[1764646380000,null],[1764646740000,null],[1764647100000,null],[1764647460000,null],[1764647820000,null],[1764648180000,null],[1764648540000,null],[1764648900000,null],[1764649260000,null],[1764649620000,null],[1764649980000,null],[1764650340000,null],[1764650700000,null],[1764651060000,null],[1764651420000,null],[1764651780000,null],[1764652140000,null],[1764652500000,null],[1764652860000,null],[1764653220000,null],[1764653580000,null],[1764653940000,null],[1764654300000,null],[1764654660000,null],[1764655020000,null],[1764655380000,null],[1764655740000,null],[1764656100000,null],[1764656460000,null],[1764656820000,null],[1764657180000,null],[1764657540000,null],[1764657900000,null],[1764658260000,null],[1764658620000,null],[1764658980000,null],[1764659340000,null],[1764659700000,null],[1764660060000,null],[1764660420000,null],[1764660780000,null],[1764661140000,null],[1764661500000,null],[1764661860000,null],[1764662220000,null],[1764662580000,null],[1764662940000,null],[1764663300000,null],[1764663660000,null],[1764664020000,null],[1764664380000,null],[1764664740000,null],[1764665100000,null],[1764665460000,null],[1764665820000,null],[1764666180000,null],[1764666540000,null],[1764666900000,null],[1764667260000,null],[1764667620000,null],[1764667980000,null],[1764668340000,null],[1764668700000,null],[1764669060000,null],[1764669420000,null],[1764669780000,null],[1764670140000,null],[1764670500000,null],[1764670860000,null],[1764671220000,null],[1764671580000,null],[1764671940000,null],[1764672300000,null],[1764672660000,null],[1764673020000,null],[1764673380000,null],[1764673740000,null],[1764674100000,null],[1764674460000,null],[1764674820000,null],[1764675180000,null],[1764675540000,null],[1764675900000,null],[1764676260000,null],[1764676620000,null],[1764676980000,null],[1764677340000,null],[1764677700000,null],[1764678060000,null],[1764678420000,null],[1764678780000,null],[1764679140000,null],[1764679500000,null],[1764679860000,null],[1764680220000,null],[1764680580000,null],[1764680940000,null],[1764681300000,null],[1764681660000,null],[1764682020000,null],[1764682380000,null],[1764682740000,null],[1764683100000,null],[1764683460000,null],[1764683820000,null],[1764684180000,null],[1764684540000,null],[1764684900000,null],[1764685260000,null],[1764685620000,null],[1764685980000,null],[1764686340000,null],[1764686700000,null],[1764687060000,null],[1764687420000,null],[1764687780000,null],[1764688140000,null],[1764688500000,null],[1764688860000,null],[1764689220000,null],[1764689580000,null],[1764689940000,null],[1764690300000,null],[1764690660000,null],[1764691020000,null],[1764691380000,null],[1764691740000,null],[1764692100000,null],[1764692460000,null],[1764692820000,null],[1764693180000,null],[1764693540000,null],[1764693900000,null],[1764694260000,null],[1764694620000,null],[1764694980000,null],[1764695340000,null],[1764695700000,null],[1764696060000,null],[1764696420000,null],[1764696780000,null],[1764697140000,null],[1764697500000,null],[1764697860000,null],[1764698220000,null],[1764698580000,null],[1764698940000,null],[1764699300000,null],[1764699660000,null],[1764700020000,null],[1764700380000,null],[1764700740000,null],[1764701100000,null],[1764701460000,null],[1764701820000,null],[1764702180000,null],[1764702540000,null],[1764702900000,null],[1764703260000,null],[1764703620000,null],[1764703980000,null],[1764704340000,null],[1764704700000,null],[1764705060000,null],[1764705420000,null],[1764705780000,null],[1764706140000,null],[1764706500000,null],[1764706860000,null],[1764707220000,null],[1764707580000,null],[1764707940000,null],[1764708300000,null],[1764708660000,null],[1764709020000,null],[1764709380000,null],[1764709740000,null],[1764710100000,null],[1764710460000,null],[1764710820000,null],[1764711180000,null],[1764711540000,null],[1764711900000,null],[1764712260000,null],[1764712620000,null],[1764712980000,null],[1764713340000,null],[1764713700000,null],[1764714060000,null],[1764714420000,null],[1764714780000,null],[1764715140000,null],[1764715500000,null],[1764715860000,null],[1764716220000,null],[1764716580000,null],[1764716940000,null],[1764717300000,null],[1764717660000,null],[1764718020000,null],[1764718380000,null],[1764718740000,null],[1764719100000,null],[1764719460000,null],[1764719820000,null],[1764720180000,null],[1764720540000,null],[1764720900000,null],[1764721260000,null],[1764721620000,null],[1764721980000,null],[1764722340000,null],[1764722700000,null],[1764723060000,null],[1764723420000,null],[1764723780000,null],[1764724140000,null],[1764724500000,null],[1764724860000,null],[1764725220000,null],[1764725580000,null],[1764725940000,null],[1764726300000,null],[1764726660000,null],[1764727020000,null],[1764727380000,null],[1764727740000,null],[1764728100000,null],[1764728460000,null],[1764728820000,null],[1764729180000,null],[1764729540000,null],[1764729900000,null],[1764730260000,null],[1764730620000,null],[1764730980000,null],[1764731340000,null],[1764731700000,null],[1764732060000,null],[1764732420000,null],[1764732780000,null],[1764733140000,null],[1764733500000,null],[1764733860000,null],[1764734220000,null],[1764734580000,null],[1764734940000,null],[1764735300000,null],[1764735660000,null],[1764736020000,null],[1764736380000,null],[1764736740000,null],[1764737100000,null],[1764737460000,null],[1764737820000,null],[1764738180000,null],[1764738540000,null],[1764738900000,null],[1764739260000,null],[1764739620000,null],[1764739980000,null],[1764740340000,null],[1764740700000,null],[1764741060000,null],[1764741420000,null],[1764741780000,null],[1764742140000,null],[1764742500000,null],[1764742860000,null],[1764743220000,null],[1764743580000,null],[1764743940000,null],[1764744300000,null],[1764744660000,null],[1764745020000,null],[1764745380000,null],[1764745740000,null],[1764746100000,null],[1764746460000,null],[1764746820000,null],[1764747180000,null],[1764747540000,null],[1764747900000,null],[1764748260000,null],[1764748620000,null],[1764748980000,null],[1764749340000,null],[1764749700000,null],[1764750060000,null],[1764750420000,null],[1764750780000,null],[1764751140000,null],[1764751500000,null],[1764751860000,null],[1764752220000,null],[1764752580000,null],[1764752940000,null],[1764753300000,null],[1764753660000,null],[1764754020000,null],[1764754380000,null],[1764754740000,null],[1764755100000,null],[1764755460000,null],[1764755820000,null],[1764756180000,null],[1764756540000,null],[1764756900000,null],[1764757260000,null],[1764757620000,null],[1764757980000,null],[1764758340000,null],[1764758700000,null],[1764759060000,null],[1764759420000,null],[1764759780000,null],[1764760140000,null],[1764760500000,null],[1764760860000,null],[1764761220000,null],[1764761580000,null],[1764761940000,null],[1764762300000,null],[1764762660000,null],[1764763020000,null],[1764763380000,null],[1764763740000,null],[1764764100000,null],[1764764460000,null],[1764764820000,null],[1764765180000,null],[1764765540000,null],[1764765900000,null],[1764766260000,null],[1764766620000,null],[1764766980000,null],[1764767340000,null],[1764767700000,null],[1764768060000,null],[1764768420000,null],[1764768780000,null],[1764769140000,null],[1764769500000,null],[1764769860000,null],[1764770220000,null],[1764770580000,null],[1764770940000,null],[1764771300000,null],[1764771660000,null],[1764772020000,null],[1764772380000,null],[1764772740000,null],[1764773100000,null],[1764773460000,null],[1764773820000,null],[1764774180000,null],[1764774540000,null],[1764774900000,null],[1764775260000,null],[1764775620000,null],[1764775980000,null],[1764776340000,null],[1764776700000,null],[1764777060000,null],[1764777420000,null],[1764777780000,null],[1764778140000,null],[1764778500000,null],[1764778860000,null],[1764779220000,null],[1764779580000,null],[1764779940000,null],[1764780300000,null],[1764780660000,null],[1764781020000,null],[1764781380000,null],[1764781740000,null],[1764782100000,null],[1764782460000,null],[1764782820000,null],[1764783180000,null],[1764783540000,null],[1764783900000,null],[1764784260000,null],[1764784620000,null],[1764784980000,null],[1764785340000,null],[1764785700000,null],[1764786060000,null],[1764786420000,null],[1764786780000,null],[1764787140000,null],[1764787500000,null],[1764787860000,null],[1764788220000,null],[1764788580000,null],[1764788940000,null],[1764789300000,null],[1764789660000,null],[1764790020000,null],[1764790380000,null],[1764790740000,null],[1764791100000,null],[1764791460000,null],[1764791820000,null],[1764792180000,null],[1764792540000,null],[1764792900000,null],[1764793260000,null],[1764793620000,null],[1764793980000,null],[1764794340000,null],[1764794700000,null],[1764795060000,null],[1764795420000,null],[1764795780000,null],[1764796140000,null],[1764796500000,null],[1764796860000,null],[1764797220000,null],[1764797580000,null],[1764797940000,null],[1764798300000,null],[1764798660000,null],[1764799020000,null],[1764799380000,null],[1764799740000,null],[1764800100000,null],[1764800460000,null],[1764800820000,null],[1764801180000,null],[1764801540000,null],[1764801900000,null],[1764802260000,null],[1764802620000,null],[1764802980000,null],[1764803340000,null],[1764803700000,null],[1764804060000,null],[1764804420000,null],[1764804780000,null],[1764805140000,null],[1764805500000,null],[1764805860000,null],[1764806220000,null],[1764806580000,null],[1764806940000,null],[1764807300000,null],[1764807660000,null],[1764808020000,null],[1764808380000,null],[1764808740000,null],[1764809100000,null],[1764809460000,null],[1764809820000,null],[1764810180000,null],[1764810540000,null],[1764810900000,null],[1764811260000,null],[1764811620000,null],[1764811980000,null],[1764812340000,null],[1764812700000,null],[1764813060000,null],[1764813420000,null],[1764813780000,null],[1764814140000,null],[1764814500000,null],[1764814860000,null],[1764815220000,null],[1764815580000,null],[1764815940000,null],[1764816300000,null],[1764816660000,null],[1764817020000,null],[1764817380000,null],[1764817740000,null],[1764818100000,null],[1764818460000,null],[1764818820000,null],[1764819180000,null],[1764819540000,null],[1764819900000,null],[1764820260000,null],[1764820620000,null],[1764820980000,null],[1764821340000,null],[1764821700000,null],[1764822060000,null],[1764822420000,null],[1764822780000,null],[1764823140000,null],[1764823500000,null],[1764823860000,null],[1764824220000,null],[1764824580000,null],[1764824940000,null],[1764825300000,null],[1764825660000,null],[1764826020000,null],[1764826380000,null],[1764826740000,null],[1764827100000,null],[1764827460000,null],[1764827820000,null],[1764828180000,null],[1764828540000,null],[1764828900000,null],[1764829260000,null],[1764829620000,null],[1764829980000,null],[1764830340000,null],[1764830700000,null],[1764831060000,null],[1764831420000,null],[1764831780000,null],[1764832140000,null],[1764832500000,null],[1764832860000,null],[1764833220000,null],[1764833580000,null],[1764833940000,null],[1764834300000,null],[1764834660000,null],[1764835020000,null],[1764835380000,null],[1764835740000,null],[1764836100000,null],[1764836460000,null],[1764836820000,17.18],[1764837180000,17.18],[1764837540000,17.18],[1764837900000,17.17],[1764838260000,17.14],[1764838620000,17.16],[1764838980000,17.17],[1764839340000,17.15],[1764839700000,17.19],[1764840060000,17.17],[1764840420000,17.08],[1764840780000,17.13],[1764841140000,17.12],[1764841500000,17.1],[1764841860000,17.14],[1764842220000,17.09],[1764842580000,17.12],[1764842940000,17.08],[1764843300000,17.1],[1764843660000,17.08],[1764844020000,17.08],[1764844380000,17.08],[1764844740000,17.07],[1764845100000,17.08],[1764845460000,17.08],[1764845820000,17.08],[1764846180000,17.06],[1764846540000,17.08],[1764846900000,17.09],[1764847260000,17.06],[1764847620000,17.05],[1764847980000,17.09],[1764848340000,17.08],[1764848700000,17.08],[1764849060000,17.09],[1764849420000,17.06],[1764849780000,17.08],[1764850140000,17.02],[1764850500000,17.08],[1764850860000,17.05],[1764851220000,17.07],[1764851580000,17.09],[1764851940000,17.07],[1764852300000,17.05],[1764852660000,17.02],[1764853020000,17.04],[1764853380000,17.05],[1764853740000,17.02],[1764854100000,17.02],[1764854460000,17.04],[1764854820000,17.06],[1764855180000,16.98],[1764855540000,16.97],[1764855900000,16.96],[1764856260000,17.02],[1764856620000,16.97],[1764856980000,16.96],[1764857340000,16.98],[1764857700000,16.99],[1764858060000,17.01],[1764858420000,16.95],[1764858780000,16.98],[1764859140000,16.96],[1764859500000,16.97],[1764859860000,16.96],[1764860220000,16.94],[1764860580000,16.94],[1764860940000,16.95],[1764861300000,16.95],[1764861660000,16.92],[1764862020000,16.91],[1764862380000,16.9],[1764862740000,16.89],[1764863100000,16.89],[1764863460000,16.9],[1764863820000,16.89],[1764864180000,16.9],[1764864540000,16.92],[1764864900000,16.87],[1764865260000,16.87],[1764865620000,16.89],[1764865980000,16.87],[1764866340000,16.86],[1764866700000,16.85],[1764867060000,16.88],[1764867420000,16.85],[1764867780000,16.84],[1764868140000,16.83],[1764868500000,16.83],[1764868860000,16.84],[1764869220000,16.83],[1764869580000,16.81],[1764869940000,16.82],[1764870300000,16.83],[1764870660000,16.82],[1764871020000,16.81],[1764871380000,16.8],[1764871740000,16.78],[1764872100000,16.8],[1764872460000,16.81],[1764872820000,16.8],[1764873180000,16.78],[1764873540000,16.79],[1764873900000,16.78],[1764874260000,16.79],[1764874620000,16.78],[1764874980000,16.77],[1764875340000,16.77],[1764875700000,16.77],[1764876060000,16.78],[1764876420000,16.77],[1764876780000,16.78],[1764877140000,16.77],[1764877500000,16.78],[1764877860000,16.77],[1764878220000,16.79],[1764878580000,16.78],[1764878940000,16.8],[1764879300000,16.79],[1764879660000,16.79],[1764880020000,16.79],[1764880380000,16.81],[1764880740000,16.81],[1764881100000,16.8],[1764881460000,16.79],[1764881820000,16.8],[1764882180000,16.79],[1764882540000,16.79],[1764882900000,16.79],[1764883260000,16.8],[1764883620000,16.79],[1764883980000,16.79],[1764884340000,16.79],[1764884700000,16.78],[1764885060000,16.78],[1764885420000,16.78],[1764885780000,16.78],[1764886140000,16.78],[1764886500000,16.78],[1764886860000,16.77],[1764887220000,16.77],[1764887580000,16.77],[1764887940000,16.77],[1764888300000,16.77],[1764888660000,16.78],[1764889020000,16.78],[1764889380000,16.78],[1764889740000,16.77],[1764890100000,16.78],[1764890460000,16.78],[1764890820000,16.78],[1764891180000,16.78],[1764891540000,16.8],[1764891900000,16.81],[1764892260000,16.8],[1764892620000,16.81],[1764892980000,16.82],[1764893340000,16.82],[1764893700000,16.81],[1764894060000,16.81],[1764894420000,16.8],[1764894780000,16.81],[1764895140000,16.81],[1764895500000,16.8],[1764895860000,16.81],[1764896220000,16.81],[1764896580000,16.81],[1764896940000,16.82],[1764897300000,16.82],[1764897660000,16.83],[1764898020000,16.82],[1764898380000,16.81],[1764898740000,16.83],[1764899100000,16.83],[1764899460000,16.82],[1764899820000,16.82],[1764900180000,16.81],[1764900540000,16.82],[1764900900000,16.82],[1764901260000,16.81],[1764901620000,16.81],[1764901980000,16.8],[1764902340000,16.8],[1764902700000,16.81],[1764903060000,16.8],[1764903420000,16.8],[1764903780000,16.79],[1764904140000,16.79],[1764904500000,16.79],[1764904860000,16.8],[1764905220000,16.79],[1764905580000,16.79],[1764905940000,16.79],[1764906300000,16.78],[1764906660000,16.78],[1764907020000,16.78],[1764907380000,16.78],[1764907740000,16.78],[1764908100000,16.78],[1764908460000,16.77],[1764908820000,16.78],[1764909180000,16.78],[1764909540000,16.76],[1764909900000,16.76],[1764910260000,16.78],[1764910620000,16.78],[1764910980000,16.78],[1764911340000,16.78],[1764911700000,16.78],[1764912060000,16.77],[1764912420000,16.78],[1764912780000,16.79],[1764913140000,16.77],[1764913500000,16.75],[1764913860000,16.77],[1764914220000,16.78],[1764914580000,16.76],[1764914940000,16.76],[1764915300000,16.76],[1764915660000,16.76],[1764916020000,16.77],[1764916380000,16.77],[1764916740000,16.78],[1764917100000,16.76],[1764917460000,16.79],[1764917820000,16.78],[1764918180000,16.78],[1764918540000,16.75],[1764918900000,16.77],[1764919260000,16.8],[1764919620000,16.8],[1764919980000,16.79],[1764920340000,16.78],[1764920700000,16.79],[1764921060000,null],[1764921420000,16.78],[1764921780000,16.78],[1764922140000,16.77],[1764922500000,16.78],[1764922860000,16.77],[1764923220000,16.78],[1764923580000,16.76],[1764923940000,16.78],[1764924300000,16.78],[1764924660000,16.77],[1764925020000,16.77],[1764925380000,16.77],[1764925740000,16.74],[1764926100000,16.74],[1764926460000,null],[1764926820000,null],[1764927180000,null],[1764927540000,null],[1764927900000,null],[1764928260000,null],[1764928620000,null],[1764928980000,null],[1764929340000,null],[1764929700000,null],[1764930060000,16.77],[1764930420000,16.77],[1764930780000,16.77],[1764931140000,16.77],[1764931500000,16.77],[1764931860000,16.76],[1764932220000,16.77],[1764932580000,16.75],[1764932940000,16.75],[1764933300000,16.75],[1764933660000,16.75],[1764934020000,16.75],[1764934380000,16.75],[1764934740000,16.75],[1764935100000,16.76],[1764935460000,16.75],[1764935820000,16.75],[1764936180000,16.75],[1764936540000,16.75],[1764936900000,16.75],[1764937260000,16.75],[1764937620000,16.75],[1764937980000,16.76],[1764938340000,16.76],[1764938700000,16.78],[1764939060000,16.78],[1764939420000,16.78],[1764939780000,16.79],[1764940140000,16.8],[1764940500000,16.8],[1764940860000,16.8],[1764941220000,16.81],[1764941580000,16.83],[1764941940000,16.82],[1764942300000,16.81],[1764942660000,16.81],[1764943020000,16.82],[1764943380000,16.81],[1764943740000,16.82],[1764944100000,16.81],[1764944460000,16.82],[1764944820000,16.82],[1764945180000,16.84],[1764945540000,16.82],[1764945900000,16.81],[1764946260000,16.83],[1764946620000,16.83],[1764946980000,16.83],[1764947340000,16.82],[1764947700000,16.83],[1764948060000,16.84],[1764948420000,16.84],[1764948780000,16.84],[1764949140000,16.82],[1764949500000,16.81],[1764949860000,16.81],[1764950220000,16.83],[1764950580000,16.82],[1764950940000,16.82],[1764951300000,16.8],[1764951660000,16.83],[1764952020000,16.82],[1764952380000,16.81],[1764952740000,16.81],[1764953100000,16.81],[1764953460000,16.81],[1764953820000,16.79],[1764954180000,16.79],[1764954540000,16.81],[1764954900000,16.8],[1764955260000,16.79],[1764955620000,16.8],[1764955980000,16.8],[1764956340000,16.8],[1764956700000,16.8],[1764957060000,16.79],[1764957420000,16.79],[1764957780000,16.79],[1764958140000,16.78],[1764958500000,16.78],[1764958860000,16.79],[1764959220000,16.79],[1764959580000,16.79],[1764959940000,16.78],[1764960300000,16.78],[1764960660000,16.78],[1764961020000,16.79],[1764961380000,16.79],[1764961740000,16.78],[1764962100000,16.77],[1764962460000,16.8],[1764962820000,16.81],[1764963180000,16.8],[1764963540000,16.8],[1764963900000,16.81],[1764964260000,16.81],[1764964620000,16.8],[1764964980000,16.8],[1764965340000,16.8],[1764965700000,16.81],[1764966060000,16.8],[1764966420000,16.8],[1764966780000,16.8],[1764967140000,16.81],[1764967500000,16.81],[1764967860000,16.8],[1764968220000,16.81],[1764968580000,16.8],[1764968940000,16.79],[1764969300000,16.8],[1764969660000,16.81],[1764970020000,16.79],[1764970380000,16.77],[1764970740000,16.78],[1764971100000,16.78],[1764971460000,16.74],[1764971820000,16.74],[1764972180000,16.74],[1764972540000,16.74],[1764972900000,16.76],[1764973260000,16.75],[1764973620000,16.75],[1764973980000,16.75],[1764974340000,16.73],[1764974700000,16.72],[1764975060000,16.73],[1764975420000,16.72],[1764975780000,16.73],[1764976140000,16.72],[1764976500000,16.74],[1764976860000,16.72],[1764977220000,16.71],[1764977580000,16.74],[1764977940000,16.71],[1764978300000,16.68],[1764978660000,16.67],[1764979020000,16.64],[1764979380000,16.65],[1764979740000,16.66],[1764980100000,16.66],[1764980460000,16.68],[1764980820000,16.68],[1764981180000,16.68],[1764981540000,16.66],[1764981900000,16.65],[1764982260000,16.66],[1764982620000,16.67],[1764982980000,16.66],[1764983340000,16.66],[1764983700000,16.66],[1764984060000,16.66],[1764984420000,16.63],[1764984780000,16.66],[1764985140000,16.67],[1764985500000,16.68],[1764985860000,16.66],[1764986220000,16.69],[1764986580000,16.66],[1764986940000,16.63],[1764987300000,16.68],[1764987660000,16.69],[1764988020000,16.67],[1764988380000,16.68],[1764988740000,16.68],[1764989100000,16.66],[1764989460000,16.65],[1764989820000,16.68],[1764990180000,16.69],[1764990540000,16.68],[1764990900000,16.68],[1764991260000,16.68],[1764991620000,16.68],[1764991980000,16.68],[1764992340000,16.66],[1764992700000,16.65],[1764993060000,16.67],[1764993420000,16.67],[1764993780000,16.67],[1764994140000,16.69],[1764994500000,16.69],[1764994860000,16.66],[1764995220000,16.65],[1764995580000,16.65],[1764995940000,16.63],[1764996300000,16.61],[1764996660000,16.57],[1764997020000,16.59],[1764997380000,16.59],[1764997740000,16.59],[1764998100000,16.6],[1764998460000,16.59],[1764998820000,16.58],[1764999180000,16.6],[1764999540000,16.6],[1764999900000,16.6],[1765000260000,16.61],[1765000620000,16.6],[1765000980000,16.59],[1765001340000,16.58],[1765001700000,16.6],[1765002060000,16.6],[1765002420000,16.59],[1765002780000,16.6],[1765003140000,16.59],[1765003500000,16.58],[1765003860000,16.59],[1765004220000,16.59],[1765004580000,16.6],[1765004940000,16.59],[1765005300000,16.58],[1765005660000,16.58],[1765006020000,16.59],[1765006380000,16.59],[1765006740000,16.56]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1765006740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1765006500}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"14.8 C","lastValue":14.8,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955380000,null],[1761955740000,21.2],[1761956100000,21.2],[1761956460000,21.2],[1761956820000,null],[1761957180000,21.2],[1761957540000,21.2],[1761957900000,21.2],[1761958260000,21.2],[1761958620000,21.2],[1761958980000,21.2],[1761959340000,21.2],[1761959700000,21.2],[1761960060000,21.2],[1761960420000,21.2],[1761960780000,21.1],[1761961140000,null],[1761961500000,21.1],[1761961860000,21.1],[1761962220000,null],[1761962580000,21.1],[1761962940000,null],[1761963300000,21.1],[1761963660000,null],[1761964020000,21.1],[1761964380000,21.1],[1761964740000,21.1],[1761965100000,21.1],[1761965460000,21.1],[1761965820000,21.1],[1761966180000,21.1],[1761966540000,21.1],[1761966900000,21.1],[1761967260000,21.1],[1761967620000,null],[1761967980000,21.1],[1761968340000,21.1],[1761968700000,21.1],[1761969060000,21.1],[1761969420000,null],[1761969780000,21.1],[1761970140000,21.1],[1761970500000,21.1],[1761970860000,21.1],[1761971220000,21.0],[1761971580000,21.0],[1761971940000,21.0],[1761972300000,21.0],[1761972660000,null],[1761973020000,21.0],[1761973380000,21.1],[1761973740000,null],[1761974100000,21.1],[1761974460000,21.1],[1761974820000,null],[1761975180000,21.0],[1761975540000,21.0],[1761975900000,21.0],[1761976260000,20.9],[1761976620000,21.0],[1761976980000,21.1],[1761977340000,21.0],[1761977700000,21.0],[1761978060000,21.0],[1761978420000,20.9],[1761978780000,21.0],[1761979140000,20.9],[1761979500000,20.9],[1761979860000,20.9],[1761980220000,21.0],[1761980580000,20.9],[1761980940000,20.9],[1761981300000,20.9],[1761981660000,20.9],[1761982020000,20.9],[1761982380000,20.9],[1761982740000,20.9],[1761983100000,20.9],[1761983460000,20.9],[1761983820000,21.0],[1761984180000,20.9],[1761984540000,20.9],[1761984900000,20.9],[1761985260000,20.9],[1761985620000,20.9],[1761985980000,20.9],[1761986340000,20.9],[1761986700000,20.9],[1761987060000,20.9],[1761987420000,20.9],[1761987780000,21.0],[1761988140000,21.0],[1761988500000,21.0],[1761988860000,21.0],[1761989220000,null],[1761989580000,20.9],[1761989940000,21.0],[1761990300000,21.1],[1761990660000,21.0],[1761991020000,21.0],[1761991380000,21.1],[1761991740000,21.1],[1761992100000,21.1],[1761992460000,21.1],[1761992820000,21.1],[1761993180000,21.1],[1761993540000,21.1],[1761993900000,21.2],[1761994260000,21.1],[1761994620000,21.1],[1761994980000,21.1],[1761995340000,21.2],[1761995700000,21.1],[1761996060000,21.1],[1761996420000,21.1],[1761996780000,21.2],[1761997140000,21.2],[1761997500000,21.2],[1761997860000,21.2],[1761998220000,21.2],[1761998580000,21.2],[1761998940000,21.3],[1761999300000,21.3],[1761999660000,21.3],[1762000020000,21.4],[1762000380000,21.3],[1762000740000,21.3],[1762001100000,21.4],[1762001460000,21.3],[1762001820000,21.3],[1762002180000,21.4],[1762002540000,21.4],[1762002900000,21.4],[1762003260000,21.4],[1762003620000,21.4],[1762003980000,21.4],[1762004340000,21.4],[1762004700000,21.5],[1762005060000,21.5],[1762005420000,21.5],[1762005780000,21.5],[1762006140000,21.5],[1762006500000,21.5],[1762006860000,21.5],[1762007220000,21.5],[1762007580000,21.5],[1762007940000,21.5],[1762008300000,21.5],[1762008660000,21.4],[1762009020000,21.4],[1762009380000,21.5],[1762009740000,21.5],[1762010100000,21.5],[1762010460000,21.5],[1762010820000,21.4],[1762011180000,21.4],[1762011540000,21.4],[1762011900000,21.4],[1762012260000,21.4],[1762012620000,21.4],[1762012980000,21.4],[1762013340000,21.4],[1762013700000,21.4],[1762014060000,21.4],[1762014420000,21.4],[1762014780000,21.4],[1762015140000,21.4],[1762015500000,21.4],[1762015860000,21.4],[1762016220000,21.4],[1762016580000,21.4],[1762016940000,null],[1762017300000,21.4],[1762017660000,null],[1762018020000,21.4],[1762018380000,21.4],[1762018740000,null],[1762019100000,21.4],[1762019460000,21.4],[1762019820000,21.4],[1762020180000,21.4],[1762020540000,21.3],[1762020900000,21.4],[1762021260000,21.3],[1762021620000,21.3],[1762021980000,21.3],[1762022340000,null],[1762022700000,21.2],[1762023060000,null],[1762023420000,null],[1762023780000,21.3],[1762024140000,null],[1762024500000,21.4],[1762024860000,21.2],[1762025220000,21.3],[1762025580000,21.2],[1762025940000,21.2],[1762026300000,21.2],[1762026660000,21.2],[1762027020000,21.2],[1762027380000,21.2],[1762027740000,null],[1762028100000,21.2],[1762028460000,21.2],[1762028820000,null],[1762029180000,21.2],[1762029540000,21.2],[1762029900000,21.3],[1762030260000,21.2],[1762030620000,21.2],[1762030980000,21.2],[1762031340000,21.2],[1762031700000,21.2],[1762032060000,21.2],[1762032420000,null],[1762032780000,21.2],[1762033140000,21.2],[1762033500000,null],[1762033860000,21.2],[1762034220000,21.2],[1762034580000,21.1],[1762034940000,21.1],[1762035300000,21.2],[1762035660000,21.1],[1762036020000,21.1],[1762036380000,21.2],[1762036740000,21.1],[1762037100000,21.1],[1762037460000,21.1],[1762037820000,21.1],[1762038180000,null],[1762038540000,21.1],[1762038900000,21.1],[1762039260000,null],[1762039620000,21.1],[1762039980000,21.1],[1762040340000,21.1],[1762040700000,21.1],[1762041060000,21.1],[1762041420000,21.1],[1762041780000,21.1],[1762042140000,null],[1762042500000,21.1],[1762042860000,21.1],[1762043220000,21.1],[1762043580000,21.1],[1762043940000,21.1],[1762044300000,21.1],[1762044660000,21.0],[1762045020000,21.1],[1762045380000,21.1],[1762045740000,null],[1762046100000,21.0],[1762046460000,null],[1762046820000,21.1],[1762047180000,21.0],[1762047540000,null],[1762047900000,21.0],[1762048260000,null],[1762048620000,21.0],[1762048980000,21.0],[1762049340000,21.0],[1762049700000,21.0],[1762050060000,21.0],[1762050420000,21.0],[1762050780000,21.0],[1762051140000,21.0],[1762051500000,21.0],[1762051860000,null],[1762052220000,20.9],[1762052580000,null],[1762052940000,21.0],[1762053300000,null],[1762053660000,20.9],[1762054020000,21.0],[1762054380000,21.0],[1762054740000,20.9],[1762055100000,21.0],[1762055460000,20.9],[1762055820000,20.9],[1762056180000,20.9],[1762056540000,20.9],[1762056900000,20.9],[1762057260000,20.9],[1762057620000,20.9],[1762057980000,21.0],[1762058340000,21.0],[1762058700000,null],[1762059060000,20.9],[1762059420000,20.9],[1762059780000,null],[1762060140000,20.9],[1762060500000,null],[1762060860000,20.9],[1762061220000,20.9],[1762061580000,21.0],[1762061940000,20.9],[1762062300000,20.9],[1762062660000,21.0],[1762063020000,20.9],[1762063380000,20.9],[1762063740000,20.9],[1762064100000,20.9],[1762064460000,21.0],[1762064820000,20.9],[1762065180000,20.9],[1762065540000,20.9],[1762065900000,20.9],[1762066260000,20.9],[1762066620000,20.9],[1762066980000,20.9],[1762067340000,20.9],[1762067700000,20.9],[1762068060000,20.9],[1762068420000,20.9],[1762068780000,20.9],[1762069140000,20.9],[1762069500000,20.9],[1762069860000,20.9],[1762070220000,20.9],[1762070580000,20.9],[1762070940000,20.9],[1762071300000,20.9],[1762071660000,20.9],[1762072020000,20.9],[1762072380000,20.9],[1762072740000,20.9],[1762073100000,20.9],[1762073460000,20.9],[1762073820000,20.9],[1762074180000,20.9],[1762074540000,20.9],[1762074900000,20.9],[1762075260000,20.9],[1762075620000,20.9],[1762075980000,20.9],[1762076340000,20.9],[1762076700000,20.9],[1762077060000,20.9],[1762077420000,20.9],[1762077780000,20.9],[1762078140000,21.0],[1762078500000,20.9],[1762078860000,21.0],[1762079220000,20.9],[1762079580000,21.0],[1762079940000,21.0],[1762080300000,21.1],[1762080660000,21.0],[1762081020000,21.0],[1762081380000,21.1],[1762081740000,21.1],[1762082100000,21.1],[1762082460000,21.1],[1762082820000,21.1],[1762083180000,21.2],[1762083540000,21.1],[1762083900000,21.2],[1762084260000,21.2],[1762084620000,21.2],[1762084980000,21.2],[1762085340000,21.2],[1762085700000,21.2],[1762086060000,21.2],[1762086420000,21.2],[1762086780000,21.2],[1762087140000,21.3],[1762087500000,21.2],[1762087860000,21.2],[1762088220000,21.2],[1762088580000,21.3],[1762088940000,21.3],[1762089300000,21.3],[1762089660000,21.4],[1762090020000,21.3],[1762090380000,21.3],[1762090740000,21.3],[1762091100000,21.3],[1762091460000,21.2],[1762091820000,21.3],[1762092180000,21.4],[1762092540000,21.2],[1762092900000,21.3],[1762093260000,21.4],[1762093620000,21.2],[1762093980000,21.4],[1762094340000,21.4],[1762094700000,21.3],[1762095060000,21.3],[1762095420000,21.3],[1762095780000,21.2],[1762096140000,21.2],[1762096500000,21.2],[1762096860000,21.3],[1762097220000,21.3],[1762097580000,21.4],[1762097940000,21.3],[1762098300000,21.2],[1762098660000,21.3],[1762099020000,21.2],[1762099380000,21.2],[1762099740000,21.2],[1762100100000,21.3],[1762100460000,21.3],[1762100820000,21.3],[1762101180000,21.3],[1762101540000,21.3],[1762101900000,21.2],[1762102260000,21.4],[1762102620000,21.2],[1762102980000,21.2],[1762103340000,21.3],[1762103700000,21.2],[1762104060000,null],[1762104420000,21.2],[1762104780000,21.3],[1762105140000,null],[1762105500000,21.2],[1762105860000,21.2],[1762106220000,null],[1762106580000,21.2],[1762106940000,21.2],[1762107300000,21.2],[1762107660000,21.2],[1762108020000,21.1],[1762108380000,21.2],[1762108740000,21.2],[1762109100000,21.2],[1762109460000,null],[1762109820000,null],[1762110180000,21.2],[1762110540000,null],[1762110900000,null],[1762111260000,21.1],[1762111620000,21.2],[1762111980000,21.2],[1762112340000,21.1],[1762112700000,21.1],[1762113060000,21.1],[1762113420000,21.1],[1762113780000,21.1],[1762114140000,21.2],[1762114500000,21.1],[1762114860000,21.1],[1762115220000,null],[1762115580000,null],[1762115940000,21.1],[1762116300000,21.1],[1762116660000,21.1],[1762117020000,21.1],[1762117380000,21.1],[1762117740000,21.1],[1762118100000,21.0],[1762118460000,21.1],[1762118820000,21.1],[1762119180000,21.1],[1762119540000,21.1],[1762119900000,21.1],[1762120260000,null],[1762120620000,21.1],[1762120980000,21.1],[1762121340000,null],[1762121700000,21.1],[1762122060000,21.1],[1762122420000,21.0],[1762122780000,21.1],[1762123140000,21.1],[1762123500000,21.1],[1762123860000,21.1],[1762124220000,21.1],[1762124580000,21.1],[1762124940000,null],[1762125300000,21.1],[1762125660000,21.1],[1762126020000,null],[1762126380000,21.1],[1762126740000,21.0],[1762127100000,null],[1762127460000,21.0],[1762127820000,21.0],[1762128180000,null],[1762128540000,21.1],[1762128900000,21.0],[1762129260000,20.9],[1762129620000,21.0],[1762129980000,21.0],[1762130340000,21.0],[1762130700000,21.0],[1762131060000,21.0],[1762131420000,20.9],[1762131780000,20.9],[1762132140000,20.9],[1762132500000,20.9],[1762132860000,20.9],[1762133220000,20.9],[1762133580000,21.0],[1762133940000,21.0],[1762134300000,21.0],[1762134660000,null],[1762135020000,21.0],[1762135380000,20.9],[1762135740000,20.9],[1762136100000,20.9],[1762136460000,20.9],[1762136820000,20.9],[1762137180000,20.9],[1762137540000,20.9],[1762137900000,20.9],[1762138260000,20.9],[1762138620000,20.9],[1762138980000,20.9],[1762139340000,20.9],[1762139700000,20.9],[1762140060000,null],[1762140420000,20.9],[1762140780000,20.9],[1762141140000,null],[1762141500000,20.9],[1762141860000,null],[1762142220000,20.8],[1762142580000,null],[1762142940000,20.9],[1762143300000,20.9],[1762143660000,20.9],[1762144020000,20.8],[1762144380000,20.8],[1762144740000,20.8],[1762145100000,20.8],[1762145460000,20.9],[1762145820000,20.8],[1762146180000,20.8],[1762146540000,null],[1762146900000,20.8],[1762147260000,20.8],[1762147620000,null],[1762147980000,20.8],[1762148340000,20.8],[1762148700000,null],[1762149060000,20.8],[1762149420000,20.8],[1762149780000,20.8],[1762150140000,20.8],[1762150500000,20.8],[1762150860000,20.8],[1762151220000,20.8],[1762151580000,20.8],[1762151940000,20.8],[1762152300000,20.8],[1762152660000,20.7],[1762153020000,20.8],[1762153380000,20.7],[1762153740000,20.8],[1762154100000,20.7],[1762154460000,20.8],[1762154820000,20.8],[1762155180000,20.8],[1762155540000,20.8],[1762155900000,20.7],[1762156260000,20.8],[1762156620000,20.7],[1762156980000,20.8],[1762157340000,20.7],[1762157700000,20.8],[1762158060000,20.7],[1762158420000,20.7],[1762158780000,20.7],[1762159140000,20.7],[1762159500000,20.7],[1762159860000,20.7],[1762160220000,20.8],[1762160580000,20.8],[1762160940000,20.8],[1762161300000,20.8],[1762161660000,20.8],[1762162020000,20.8],[1762162380000,20.8],[1762162740000,20.9],[1762163100000,20.8],[1762163460000,20.8],[1762163820000,20.8],[1762164180000,20.8],[1762164540000,20.9],[1762164900000,20.9],[1762165260000,20.9],[1762165620000,20.9],[1762165980000,20.8],[1762166340000,20.8],[1762166700000,20.8],[1762167060000,20.8],[1762167420000,20.7],[1762167780000,20.9],[1762168140000,20.9],[1762168500000,20.8],[1762168860000,20.8],[1762169220000,21.1],[1762169580000,21.1],[1762169940000,21.1],[1762170300000,20.9],[1762170660000,21.0],[1762171020000,20.9],[1762171380000,20.8],[1762171740000,20.9],[1762172100000,20.9],[1762172460000,20.7],[1762172820000,20.8],[1762173180000,20.9],[1762173540000,20.8],[1762173900000,20.7],[1762174260000,20.8],[1762174620000,20.7],[1762174980000,20.7],[1762175340000,20.7],[1762175700000,20.7],[1762176060000,20.7],[1762176420000,20.8],[1762176780000,20.8],[1762177140000,20.8],[1762177500000,20.8],[1762177860000,20.8],[1762178220000,20.8],[1762178580000,20.7],[1762178940000,20.7],[1762179300000,20.8],[1762179660000,20.7],[1762180020000,20.7],[1762180380000,20.7],[1762180740000,20.7],[1762181100000,20.7],[1762181460000,20.7],[1762181820000,20.7],[1762182180000,20.6],[1762182540000,20.7],[1762182900000,20.7],[1762183260000,20.6],[1762183620000,20.6],[1762183980000,20.7],[1762184340000,20.6],[1762184700000,20.6],[1762185060000,20.6],[1762185420000,20.6],[1762185780000,20.6],[1762186140000,20.6],[1762186500000,20.6],[1762186860000,20.6],[1762187220000,20.6],[1762187580000,20.6],[1762187940000,20.6],[1762188300000,20.6],[1762188660000,20.6],[1762189020000,20.6],[1762189380000,20.6],[1762189740000,20.6],[1762190100000,20.6],[1762190460000,20.6],[1762190820000,20.7],[1762191180000,null],[1762191540000,20.6],[1762191900000,20.7],[1762192260000,null],[1762192620000,20.7],[1762192980000,20.7],[1762193340000,null],[1762193700000,20.7],[1762194060000,20.8],[1762194420000,20.7],[1762194780000,20.6],[1762195140000,20.7],[1762195500000,20.7],[1762195860000,20.6],[1762196220000,20.7],[1762196580000,20.6],[1762196940000,20.7],[1762197300000,20.7],[1762197660000,null],[1762198020000,null],[1762198380000,20.7],[1762198740000,null],[1762199100000,20.6],[1762199460000,20.6],[1762199820000,20.7],[1762200180000,20.6],[1762200540000,20.7],[1762200900000,20.6],[1762201260000,20.6],[1762201620000,20.6],[1762201980000,null],[1762202340000,20.6],[1762202700000,20.6],[1762203060000,20.6],[1762203420000,20.6],[1762203780000,20.6],[1762204140000,null],[1762204500000,20.6],[1762204860000,20.6],[1762205220000,20.6],[1762205580000,20.6],[1762205940000,20.6],[1762206300000,20.6],[1762206660000,20.5],[1762207020000,20.6],[1762207380000,20.6],[1762207740000,null],[1762208100000,20.6],[1762208460000,20.6],[1762208820000,null],[1762209180000,20.5],[1762209540000,20.5],[1762209900000,20.6],[1762210260000,20.4],[1762210620000,20.5],[1762210980000,20.5],[1762211340000,20.5],[1762211700000,20.4],[1762212060000,20.5],[1762212420000,20.5],[1762212780000,null],[1762213140000,20.5],[1762213500000,20.5],[1762213860000,null],[1762214220000,20.5],[1762214580000,null],[1762214940000,20.5],[1762215300000,null],[1762215660000,20.5],[1762216020000,20.4],[1762216380000,20.5],[1762216740000,20.5],[1762217100000,20.5],[1762217460000,20.5],[1762217820000,20.5],[1762218180000,20.4],[1762218540000,20.4],[1762218900000,20.4],[1762219260000,20.4],[1762219620000,20.5],[1762219980000,20.4],[1762220340000,20.4],[1762220700000,20.5],[1762221060000,null],[1762221420000,20.4],[1762221780000,null],[1762222140000,20.4],[1762222500000,null],[1762222860000,20.5],[1762223220000,20.5],[1762223580000,20.4],[1762223940000,20.4],[1762224300000,20.4],[1762224660000,20.4],[1762225020000,20.4],[1762225380000,20.4],[1762225740000,20.4],[1762226100000,20.4],[1762226460000,20.4],[1762226820000,null],[1762227180000,20.4],[1762227540000,null],[1762227900000,20.4],[1762228260000,20.4],[1762228620000,20.4],[1762228980000,20.4],[1762229340000,20.4],[1762229700000,20.4],[1762230060000,20.4],[1762230420000,20.5],[1762230780000,20.4],[1762231140000,20.4],[1762231500000,null],[1762231860000,20.4],[1762232220000,null],[1762232580000,null],[1762232940000,20.3],[1762233300000,null],[1762233660000,20.4],[1762234020000,20.5],[1762234380000,20.4],[1762234740000,20.3],[1762235100000,20.4],[1762235460000,20.3],[1762235820000,20.4],[1762236180000,20.4],[1762236540000,20.4],[1762236900000,20.4],[1762237260000,20.4],[1762237620000,20.4],[1762237980000,20.4],[1762238340000,20.3],[1762238700000,20.4],[1762239060000,20.3],[1762239420000,20.4],[1762239780000,20.3],[1762240140000,20.4],[1762240500000,20.4],[1762240860000,20.3],[1762241220000,20.2],[1762241580000,20.3],[1762241940000,20.2],[1762242300000,20.3],[1762242660000,20.2],[1762243020000,20.2],[1762243380000,20.3],[1762243740000,20.3],[1762244100000,20.2],[1762244460000,20.4],[1762244820000,20.2],[1762245180000,20.2],[1762245540000,20.2],[1762245900000,20.2],[1762246260000,20.4],[1762246620000,20.3],[1762246980000,20.4],[1762247340000,20.3],[1762247700000,20.4],[1762248060000,20.3],[1762248420000,20.4],[1762248780000,20.3],[1762249140000,20.6],[1762249500000,20.4],[1762249860000,20.6],[1762250220000,20.4],[1762250580000,20.4],[1762250940000,20.4],[1762251300000,20.3],[1762251660000,20.4],[1762252020000,20.4],[1762252380000,20.4],[1762252740000,20.5],[1762253100000,20.4],[1762253460000,20.6],[1762253820000,20.5],[1762254180000,20.4],[1762254540000,20.5],[1762254900000,20.7],[1762255260000,20.5],[1762255620000,20.4],[1762255980000,20.6],[1762256340000,20.4],[1762256700000,20.9],[1762257060000,20.9],[1762257420000,20.4],[1762257780000,20.3],[1762258140000,20.5],[1762258500000,20.7],[1762258860000,20.4],[1762259220000,20.5],[1762259580000,20.5],[1762259940000,20.8],[1762260300000,20.6],[1762260660000,20.5],[1762261020000,20.6],[1762261380000,20.5],[1762261740000,20.7],[1762262100000,20.6],[1762262460000,20.6],[1762262820000,20.4],[1762263180000,20.4],[1762263540000,20.6],[1762263900000,20.6],[1762264260000,20.6],[1762264620000,20.6],[1762264980000,20.4],[1762265340000,20.4],[1762265700000,20.6],[1762266060000,20.6],[1762266420000,21.1],[1762266780000,20.6],[1762267140000,20.6],[1762267500000,20.6],[1762267860000,20.7],[1762268220000,20.8],[1762268580000,20.8],[1762268940000,20.8],[1762269300000,20.9],[1762269660000,20.9],[1762270020000,20.9],[1762270380000,21.1],[1762270740000,21.0],[1762271100000,21.1],[1762271460000,21.1],[1762271820000,21.1],[1762272180000,21.1],[1762272540000,21.0],[1762272900000,21.1],[1762273260000,21.1],[1762273620000,21.0],[1762273980000,21.1],[1762274340000,21.2],[1762274700000,21.2],[1762275060000,21.1],[1762275420000,21.2],[1762275780000,21.2],[1762276140000,21.2],[1762276500000,21.1],[1762276860000,null],[1762277220000,21.2],[1762277580000,null],[1762277940000,21.1],[1762278300000,21.1],[1762278660000,null],[1762279020000,null],[1762279380000,21.1],[1762279740000,20.9],[1762280100000,20.9],[1762280460000,20.9],[1762280820000,21.0],[1762281180000,20.9],[1762281540000,21.0],[1762281900000,21.0],[1762282260000,null],[1762282620000,20.9],[1762282980000,20.9],[1762283340000,null],[1762283700000,20.9],[1762284060000,21.0],[1762284420000,20.9],[1762284780000,20.9],[1762285140000,20.9],[1762285500000,20.9],[1762285860000,20.9],[1762286220000,20.9],[1762286580000,20.9],[1762286940000,20.9],[1762287300000,20.8],[1762287660000,20.9],[1762288020000,20.9],[1762288380000,20.8],[1762288740000,null],[1762289100000,20.9],[1762289460000,20.8],[1762289820000,null],[1762290180000,20.9],[1762290540000,20.8],[1762290900000,20.8],[1762291260000,20.8],[1762291620000,20.8],[1762291980000,20.8],[1762292340000,20.8],[1762292700000,20.8],[1762293060000,20.8],[1762293420000,null],[1762293780000,20.8],[1762294140000,null],[1762294500000,null],[1762294860000,20.8],[1762295220000,20.8],[1762295580000,20.8],[1762295940000,20.7],[1762296300000,20.8],[1762296660000,20.8],[1762297020000,20.8],[1762297380000,20.7],[1762297740000,20.8],[1762298100000,20.8],[1762298460000,20.9],[1762298820000,20.8],[1762299180000,20.6],[1762299540000,null],[1762299900000,20.8],[1762300260000,20.8],[1762300620000,null],[1762300980000,20.8],[1762301340000,20.8],[1762301700000,null],[1762302060000,20.8],[1762302420000,null],[1762302780000,20.7],[1762303140000,20.8],[1762303500000,20.7],[1762303860000,20.8],[1762304220000,20.6],[1762304580000,20.8],[1762304940000,20.7],[1762305300000,20.7],[1762305660000,20.7],[1762306020000,20.7],[1762306380000,20.7],[1762306740000,20.7],[1762307100000,20.7],[1762307460000,20.7],[1762307820000,20.6],[1762308180000,null],[1762308540000,20.7],[1762308900000,null],[1762309260000,20.6],[1762309620000,null],[1762309980000,20.6],[1762310340000,20.6],[1762310700000,20.6],[1762311060000,20.6],[1762311420000,20.6],[1762311780000,20.6],[1762312140000,20.7],[1762312500000,20.6],[1762312860000,20.7],[1762313220000,20.7],[1762313580000,20.6],[1762313940000,20.6],[1762314300000,null],[1762314660000,20.6],[1762315020000,null],[1762315380000,20.6],[1762315740000,20.6],[1762316100000,null],[1762316460000,20.6],[1762316820000,20.6],[1762317180000,20.6],[1762317540000,20.6],[1762317900000,20.6],[1762318260000,20.6],[1762318620000,20.6],[1762318980000,20.6],[1762319340000,20.6],[1762319700000,null],[1762320060000,20.6],[1762320420000,20.6],[1762320780000,null],[1762321140000,20.6],[1762321500000,20.6],[1762321860000,null],[1762322220000,20.6],[1762322580000,20.6],[1762322940000,20.6],[1762323300000,20.6],[1762323660000,20.6],[1762324020000,20.6],[1762324380000,20.6],[1762324740000,20.6],[1762325100000,20.6],[1762325460000,20.6],[1762325820000,20.6],[1762326180000,20.6],[1762326540000,20.6],[1762326900000,20.6],[1762327260000,20.6],[1762327620000,20.6],[1762327980000,20.6],[1762328340000,20.6],[1762328700000,20.6],[1762329060000,20.6],[1762329420000,20.7],[1762329780000,20.6],[1762330140000,20.6],[1762330500000,20.6],[1762330860000,20.6],[1762331220000,20.6],[1762331580000,20.6],[1762331940000,20.6],[1762332300000,20.7],[1762332660000,20.8],[1762333020000,20.7],[1762333380000,20.6],[1762333740000,20.6],[1762334100000,20.7],[1762334460000,20.8],[1762334820000,20.7],[1762335180000,20.7],[1762335540000,20.8],[1762335900000,20.8],[1762336260000,null],[1762336620000,20.7],[1762336980000,20.8],[1762337340000,20.8],[1762337700000,20.8],[1762338060000,20.9],[1762338420000,20.7],[1762338780000,20.9],[1762339140000,20.8],[1762339500000,20.7],[1762339860000,20.9],[1762340220000,20.8],[1762340580000,20.7],[1762340940000,20.8],[1762341300000,20.9],[1762341660000,20.8],[1762342020000,20.9],[1762342380000,21.0],[1762342740000,20.8],[1762343100000,21.0],[1762343460000,20.8],[1762343820000,20.8],[1762344180000,20.8],[1762344540000,20.9],[1762344900000,20.9],[1762345260000,20.8],[1762345620000,21.1],[1762345980000,20.8],[1762346340000,20.9],[1762346700000,21.1],[1762347060000,21.0],[1762347420000,21.1],[1762347780000,21.2],[1762348140000,21.2],[1762348500000,21.2],[1762348860000,21.3],[1762349220000,21.2],[1762349580000,21.1],[1762349940000,21.3],[1762350300000,21.2],[1762350660000,21.2],[1762351020000,21.3],[1762351380000,21.2],[1762351740000,21.2],[1762352100000,21.2],[1762352460000,21.1],[1762352820000,21.1],[1762353180000,21.2],[1762353540000,21.1],[1762353900000,21.1],[1762354260000,21.2],[1762354620000,21.1],[1762354980000,21.1],[1762355340000,21.1],[1762355700000,21.2],[1762356060000,21.1],[1762356420000,21.1],[1762356780000,21.1],[1762357140000,21.1],[1762357500000,21.1],[1762357860000,21.1],[1762358220000,21.1],[1762358580000,21.1],[1762358940000,21.1],[1762359300000,21.0],[1762359660000,21.1],[1762360020000,21.0],[1762360380000,21.0],[1762360740000,21.0],[1762361100000,20.9],[1762361460000,20.9],[1762361820000,21.0],[1762362180000,20.9],[1762362540000,20.9],[1762362900000,20.9],[1762363260000,20.9],[1762363620000,null],[1762363980000,20.9],[1762364340000,20.9],[1762364700000,null],[1762365060000,20.9],[1762365420000,20.9],[1762365780000,20.9],[1762366140000,20.9],[1762366500000,20.9],[1762366860000,20.9],[1762367220000,20.9],[1762367580000,null],[1762367940000,20.9],[1762368300000,20.9],[1762368660000,null],[1762369020000,20.9],[1762369380000,null],[1762369740000,null],[1762370100000,20.9],[1762370460000,20.9],[1762370820000,20.9],[1762371180000,20.9],[1762371540000,20.9],[1762371900000,20.9],[1762372260000,20.9],[1762372620000,20.9],[1762372980000,20.9],[1762373340000,null],[1762373700000,20.9],[1762374060000,null],[1762374420000,null],[1762374780000,20.9],[1762375140000,20.9],[1762375500000,20.9],[1762375860000,20.9],[1762376220000,20.9],[1762376580000,20.9],[1762376940000,20.9],[1762377300000,20.9],[1762377660000,20.8],[1762378020000,20.9],[1762378380000,20.9],[1762378740000,null],[1762379100000,20.9],[1762379460000,20.9],[1762379820000,null],[1762380180000,20.9],[1762380540000,20.9],[1762380900000,20.9],[1762381260000,20.9],[1762381620000,20.9],[1762381980000,20.9],[1762382340000,20.9],[1762382700000,20.9],[1762383060000,20.9],[1762383420000,20.9],[1762383780000,null],[1762384140000,20.9],[1762384500000,20.9],[1762384860000,null],[1762385220000,20.9],[1762385580000,20.9],[1762385940000,null],[1762386300000,20.9],[1762386660000,20.9],[1762387020000,20.9],[1762387380000,20.9],[1762387740000,20.9],[1762388100000,20.9],[1762388460000,20.9],[1762388820000,20.9],[1762389180000,20.9],[1762389540000,20.9],[1762389900000,null],[1762390260000,20.9],[1762390620000,20.9],[1762390980000,20.8],[1762391340000,null],[1762391700000,20.9],[1762392060000,20.9],[1762392420000,20.8],[1762392780000,20.9],[1762393140000,20.9],[1762393500000,20.8],[1762393860000,20.8],[1762394220000,20.8],[1762394580000,20.9],[1762394940000,20.8],[1762395300000,20.9],[1762395660000,20.8],[1762396020000,20.8],[1762396380000,20.9],[1762396740000,20.8],[1762397100000,null],[1762397460000,20.8],[1762397820000,null],[1762398180000,20.8],[1762398540000,20.8],[1762398900000,20.9],[1762399260000,20.8],[1762399620000,20.8],[1762399980000,20.8],[1762400340000,20.8],[1762400700000,20.8],[1762401060000,20.8],[1762401420000,20.8],[1762401780000,20.9],[1762402140000,20.8],[1762402500000,20.8],[1762402860000,20.8],[1762403220000,null],[1762403580000,20.8],[1762403940000,20.8],[1762404300000,20.8],[1762404660000,20.8],[1762405020000,20.8],[1762405380000,20.8],[1762405740000,20.8],[1762406100000,20.8],[1762406460000,20.8],[1762406820000,20.8],[1762407180000,20.8],[1762407540000,20.8],[1762407900000,20.8],[1762408260000,null],[1762408620000,20.8],[1762408980000,null],[1762409340000,20.8],[1762409700000,20.8],[1762410060000,20.8],[1762410420000,20.8],[1762410780000,20.8],[1762411140000,20.8],[1762411500000,20.8],[1762411860000,20.8],[1762412220000,20.7],[1762412580000,20.8],[1762412940000,20.8],[1762413300000,20.8],[1762413660000,20.8],[1762414020000,20.8],[1762414380000,20.8],[1762414740000,20.8],[1762415100000,20.8],[1762415460000,20.8],[1762415820000,20.8],[1762416180000,20.8],[1762416540000,20.8],[1762416900000,20.8],[1762417260000,20.8],[1762417620000,20.8],[1762417980000,20.8],[1762418340000,20.8],[1762418700000,20.8],[1762419060000,20.8],[1762419420000,20.8],[1762419780000,20.7],[1762420140000,20.8],[1762420500000,20.7],[1762420860000,20.7],[1762421220000,20.8],[1762421580000,20.7],[1762421940000,20.7],[1762422300000,20.8],[1762422660000,20.8],[1762423020000,20.7],[1762423380000,20.7],[1762423740000,20.7],[1762424100000,20.8],[1762424460000,20.8],[1762424820000,20.7],[1762425180000,20.8],[1762425540000,20.8],[1762425900000,20.8],[1762426260000,20.8],[1762426620000,20.8],[1762426980000,20.8],[1762427340000,20.8],[1762427700000,20.9],[1762428060000,20.8],[1762428420000,20.9],[1762428780000,20.8],[1762429140000,20.9],[1762429500000,20.9],[1762429860000,20.9],[1762430220000,20.9],[1762430580000,20.9],[1762430940000,20.8],[1762431300000,20.9],[1762431660000,20.9],[1762432020000,20.9],[1762432380000,20.9],[1762432740000,20.9],[1762433100000,20.9],[1762433460000,null],[1762433820000,21.0],[1762434180000,21.0],[1762434540000,20.9],[1762434900000,20.9],[1762435260000,21.0],[1762435620000,21.0],[1762435980000,21.0],[1762436340000,21.0],[1762436700000,21.0],[1762437060000,21.0],[1762437420000,21.0],[1762437780000,21.0],[1762438140000,21.0],[1762438500000,21.1],[1762438860000,21.0],[1762439220000,21.0],[1762439580000,21.1],[1762439940000,21.1],[1762440300000,21.0],[1762440660000,21.0],[1762441020000,21.1],[1762441380000,21.0],[1762441740000,21.0],[1762442100000,20.9],[1762442460000,21.1],[1762442820000,20.9],[1762443180000,21.0],[1762443540000,21.0],[1762443900000,21.0],[1762444260000,21.0],[1762444620000,21.0],[1762444980000,21.0],[1762445340000,21.1],[1762445700000,21.0],[1762446060000,21.0],[1762446420000,21.0],[1762446780000,21.0],[1762447140000,21.0],[1762447500000,21.0],[1762447860000,20.9],[1762448220000,21.0],[1762448580000,20.9],[1762448940000,null],[1762449300000,20.9],[1762449660000,20.9],[1762450020000,null],[1762450380000,20.9],[1762450740000,20.9],[1762451100000,20.9],[1762451460000,20.9],[1762451820000,20.9],[1762452180000,20.9],[1762452540000,20.9],[1762452900000,20.9],[1762453260000,20.9],[1762453620000,20.9],[1762453980000,20.9],[1762454340000,21.0],[1762454700000,null],[1762455060000,20.9],[1762455420000,20.9],[1762455780000,20.9],[1762456140000,20.9],[1762456500000,20.9],[1762456860000,20.9],[1762457220000,20.9],[1762457580000,20.9],[1762457940000,20.9],[1762458300000,20.9],[1762458660000,20.9],[1762459020000,20.9],[1762459380000,20.9],[1762459740000,20.9],[1762460100000,null],[1762460460000,null],[1762460820000,20.9],[1762461180000,20.9],[1762461540000,null],[1762461900000,20.9],[1762462260000,20.9],[1762462620000,20.8],[1762462980000,20.9],[1762463340000,20.9],[1762463700000,20.8],[1762464060000,20.8],[1762464420000,20.8],[1762464780000,20.8],[1762465140000,null],[1762465500000,20.8],[1762465860000,20.8],[1762466220000,null],[1762466580000,20.8],[1762466940000,20.8],[1762467300000,20.8],[1762467660000,20.8],[1762468020000,20.8],[1762468380000,20.8],[1762468740000,20.8],[1762469100000,20.8],[1762469460000,20.8],[1762469820000,20.8],[1762470180000,20.8],[1762470540000,20.8],[1762470900000,20.8],[1762471260000,null],[1762471620000,20.7],[1762471980000,20.8],[1762472340000,20.7],[1762472700000,20.7],[1762473060000,20.8],[1762473420000,20.7],[1762473780000,20.6],[1762474140000,20.7],[1762474500000,20.7],[1762474860000,20.7],[1762475220000,null],[1762475580000,20.6],[1762475940000,null],[1762476300000,null],[1762476660000,null],[1762477020000,20.6],[1762477380000,null],[1762477740000,20.6],[1762478100000,20.8],[1762478460000,20.6],[1762478820000,20.6],[1762479180000,20.6],[1762479540000,20.6],[1762479900000,20.6],[1762480260000,20.4],[1762480620000,20.5],[1762480980000,20.6],[1762481340000,20.5],[1762481700000,null],[1762482060000,20.6],[1762482420000,null],[1762482780000,20.5],[1762483140000,null],[1762483500000,20.4],[1762483860000,20.5],[1762484220000,null],[1762484580000,20.4],[1762484940000,20.4],[1762485300000,20.4],[1762485660000,20.4],[1762486020000,20.4],[1762486380000,20.4],[1762486740000,20.5],[1762487100000,20.4],[1762487460000,20.4],[1762487820000,20.4],[1762488180000,null],[1762488540000,20.4],[1762488900000,20.4],[1762489260000,null],[1762489620000,20.4],[1762489980000,20.4],[1762490340000,20.3],[1762490700000,20.4],[1762491060000,20.4],[1762491420000,20.3],[1762491780000,20.4],[1762492140000,20.3],[1762492500000,20.3],[1762492860000,20.3],[1762493220000,20.3],[1762493580000,20.3],[1762493940000,20.2],[1762494300000,null],[1762494660000,20.3],[1762495020000,20.3],[1762495380000,null],[1762495740000,20.2],[1762496100000,20.2],[1762496460000,20.3],[1762496820000,20.2],[1762497180000,20.2],[1762497540000,20.2],[1762497900000,20.2],[1762498260000,20.2],[1762498620000,20.2],[1762498980000,20.2],[1762499340000,20.2],[1762499700000,20.2],[1762500060000,20.2],[1762500420000,20.2],[1762500780000,20.2],[1762501140000,20.2],[1762501500000,20.2],[1762501860000,20.2],[1762502220000,20.2],[1762502580000,20.2],[1762502940000,20.2],[1762503300000,20.2],[1762503660000,20.2],[1762504020000,20.2],[1762504380000,20.2],[1762504740000,20.2],[1762505100000,20.2],[1762505460000,20.2],[1762505820000,20.2],[1762506180000,20.2],[1762506540000,20.2],[1762506900000,20.1],[1762507260000,20.2],[1762507620000,20.1],[1762507980000,20.2],[1762508340000,20.2],[1762508700000,20.2],[1762509060000,20.2],[1762509420000,20.2],[1762509780000,20.2],[1762510140000,20.2],[1762510500000,20.2],[1762510860000,20.2],[1762511220000,20.2],[1762511580000,20.2],[1762511940000,20.2],[1762512300000,20.2],[1762512660000,20.2],[1762513020000,20.2],[1762513380000,20.2],[1762513740000,20.2],[1762514100000,20.2],[1762514460000,20.2],[1762514820000,20.2],[1762515180000,20.2],[1762515540000,20.2],[1762515900000,20.2],[1762516260000,20.2],[1762516620000,20.2],[1762516980000,20.2],[1762517340000,20.2],[1762517700000,20.2],[1762518060000,20.2],[1762518420000,20.2],[1762518780000,20.2],[1762519140000,20.2],[1762519500000,20.2],[1762519860000,20.2],[1762520220000,20.3],[1762520580000,20.2],[1762520940000,20.2],[1762521300000,20.2],[1762521660000,20.2],[1762522020000,20.2],[1762522380000,20.2],[1762522740000,20.3],[1762523100000,20.2],[1762523460000,20.2],[1762523820000,20.2],[1762524180000,20.2],[1762524540000,20.2],[1762524900000,20.3],[1762525260000,20.2],[1762525620000,20.2],[1762525980000,20.2],[1762526340000,20.2],[1762526700000,20.3],[1762527060000,20.3],[1762527420000,20.2],[1762527780000,20.2],[1762528140000,20.2],[1762528500000,20.2],[1762528860000,20.2],[1762529220000,20.2],[1762529580000,20.2],[1762529940000,20.2],[1762530300000,20.2],[1762530660000,20.2],[1762531020000,20.2],[1762531380000,20.2],[1762531740000,20.2],[1762532100000,20.2],[1762532460000,20.2],[1762532820000,20.2],[1762533180000,20.2],[1762533540000,20.2],[1762533900000,20.1],[1762534260000,null],[1762534620000,20.1],[1762534980000,null],[1762535340000,20.1],[1762535700000,20.1],[1762536060000,20.1],[1762536420000,20.1],[1762536780000,20.1],[1762537140000,20.1],[1762537500000,20.1],[1762537860000,20.1],[1762538220000,20.1],[1762538580000,20.1],[1762538940000,20.1],[1762539300000,null],[1762539660000,20.1],[1762540020000,20.1],[1762540380000,null],[1762540740000,20.1],[1762541100000,20.1],[1762541460000,null],[1762541820000,20.1],[1762542180000,20.1],[1762542540000,20.1],[1762542900000,20.1],[1762543260000,20.1],[1762543620000,20.1],[1762543980000,20.1],[1762544340000,20.1],[1762544700000,20.1],[1762545060000,20.1],[1762545420000,20.1],[1762545780000,null],[1762546140000,20.1],[1762546500000,20.1],[1762546860000,null],[1762547220000,20.1],[1762547580000,20.1],[1762547940000,20.1],[1762548300000,20.1],[1762548660000,20.1],[1762549020000,20.1],[1762549380000,20.1],[1762549740000,20.1],[1762550100000,20.1],[1762550460000,null],[1762550820000,20.0],[1762551180000,20.0],[1762551540000,null],[1762551900000,20.0],[1762552260000,20.0],[1762552620000,20.0],[1762552980000,20.0],[1762553340000,20.0],[1762553700000,20.0],[1762554060000,20.1],[1762554420000,20.0],[1762554780000,20.1],[1762555140000,20.0],[1762555500000,20.1],[1762555860000,19.9],[1762556220000,null],[1762556580000,19.9],[1762556940000,19.9],[1762557300000,20.0],[1762557660000,19.9],[1762558020000,20.0],[1762558380000,20.0],[1762558740000,20.0],[1762559100000,19.9],[1762559460000,19.9],[1762559820000,19.9],[1762560180000,19.9],[1762560540000,19.9],[1762560900000,19.9],[1762561260000,19.9],[1762561620000,20.0],[1762561980000,19.9],[1762562340000,null],[1762562700000,20.0],[1762563060000,null],[1762563420000,19.9],[1762563780000,19.9],[1762564140000,19.9],[1762564500000,19.9],[1762564860000,19.9],[1762565220000,19.9],[1762565580000,19.9],[1762565940000,19.9],[1762566300000,19.9],[1762566660000,19.9],[1762567020000,19.9],[1762567380000,19.9],[1762567740000,19.9],[1762568100000,19.9],[1762568460000,19.9],[1762568820000,null],[1762569180000,19.9],[1762569540000,19.9],[1762569900000,null],[1762570260000,19.8],[1762570620000,19.8],[1762570980000,19.8],[1762571340000,19.9],[1762571700000,19.9],[1762572060000,19.9],[1762572420000,19.8],[1762572780000,19.8],[1762573140000,19.8],[1762573500000,19.8],[1762573860000,null],[1762574220000,19.8],[1762574580000,null],[1762574940000,19.8],[1762575300000,19.8],[1762575660000,19.8],[1762576020000,19.8],[1762576380000,null],[1762576740000,19.8],[1762577100000,19.8],[1762577460000,19.7],[1762577820000,19.8],[1762578180000,19.8],[1762578540000,19.7],[1762578900000,19.7],[1762579260000,19.7],[1762579620000,19.8],[1762579980000,19.8],[1762580340000,19.8],[1762580700000,19.7],[1762581060000,19.8],[1762581420000,null],[1762581780000,19.8],[1762582140000,19.7],[1762582500000,19.7],[1762582860000,19.7],[1762583220000,19.7],[1762583580000,19.7],[1762583940000,19.7],[1762584300000,19.7],[1762584660000,19.7],[1762585020000,19.7],[1762585380000,19.7],[1762585740000,19.7],[1762586100000,19.7],[1762586460000,19.7],[1762586820000,19.7],[1762587180000,19.7],[1762587540000,19.7],[1762587900000,19.7],[1762588260000,19.7],[1762588620000,19.7],[1762588980000,19.7],[1762589340000,19.8],[1762589700000,19.6],[1762590060000,19.7],[1762590420000,19.6],[1762590780000,19.7],[1762591140000,19.7],[1762591500000,19.7],[1762591860000,19.6],[1762592220000,19.6],[1762592580000,19.7],[1762592940000,19.7],[1762593300000,19.7],[1762593660000,19.7],[1762594020000,19.7],[1762594380000,19.7],[1762594740000,19.7],[1762595100000,19.6],[1762595460000,19.8],[1762595820000,19.8],[1762596180000,19.8],[1762596540000,19.9],[1762596900000,19.8],[1762597260000,19.9],[1762597620000,19.8],[1762597980000,19.8],[1762598340000,19.8],[1762598700000,19.8],[1762599060000,19.8],[1762599420000,19.8],[1762599780000,19.8],[1762600140000,19.7],[1762600500000,19.6],[1762600860000,19.7],[1762601220000,19.7],[1762601580000,19.7],[1762601940000,19.6],[1762602300000,19.8],[1762602660000,19.8],[1762603020000,19.6],[1762603380000,19.7],[1762603740000,19.6],[1762604100000,19.6],[1762604460000,19.6],[1762604820000,19.6],[1762605180000,19.8],[1762605540000,19.6],[1762605900000,19.7],[1762606260000,19.7],[1762606620000,19.6],[1762606980000,19.7],[1762607340000,19.6],[1762607700000,19.7],[1762608060000,19.6],[1762608420000,19.6],[1762608780000,19.7],[1762609140000,19.6],[1762609500000,19.6],[1762609860000,19.6],[1762610220000,19.6],[1762610580000,19.6],[1762610940000,19.5],[1762611300000,19.5],[1762611660000,19.5],[1762612020000,19.5],[1762612380000,19.4],[1762612740000,19.4],[1762613100000,19.4],[1762613460000,19.4],[1762613820000,19.4],[1762614180000,19.4],[1762614540000,19.4],[1762614900000,19.3],[1762615260000,19.4],[1762615620000,19.4],[1762615980000,19.4],[1762616340000,19.2],[1762616700000,19.2],[1762617060000,19.3],[1762617420000,19.3],[1762617780000,19.2],[1762618140000,19.3],[1762618500000,19.2],[1762618860000,19.1],[1762619220000,19.2],[1762619580000,19.1],[1762619940000,19.1],[1762620300000,null],[1762620660000,19.1],[1762621020000,19.0],[1762621380000,null],[1762621740000,19.0],[1762622100000,19.0],[1762622460000,19.0],[1762622820000,18.9],[1762623180000,18.9],[1762623540000,18.9],[1762623900000,18.9],[1762624260000,18.8],[1762624620000,null],[1762624980000,18.8],[1762625340000,18.9],[1762625700000,null],[1762626060000,18.9],[1762626420000,18.8],[1762626780000,null],[1762627140000,18.8],[1762627500000,18.9],[1762627860000,18.9],[1762628220000,18.9],[1762628580000,18.9],[1762628940000,18.9],[1762629300000,18.9],[1762629660000,18.9],[1762630020000,18.9],[1762630380000,null],[1762630740000,18.9],[1762631100000,18.9],[1762631460000,null],[1762631820000,18.9],[1762632180000,null],[1762632540000,19.1],[1762632900000,18.9],[1762633260000,18.8],[1762633620000,19.1],[1762633980000,18.9],[1762634340000,18.9],[1762634700000,19.0],[1762635060000,18.9],[1762635420000,18.8],[1762635780000,null],[1762636140000,18.7],[1762636500000,18.8],[1762636860000,null],[1762637220000,18.9],[1762637580000,18.7],[1762637940000,19.0],[1762638300000,19.0],[1762638660000,18.9],[1762639020000,19.0],[1762639380000,18.8],[1762639740000,19.0],[1762640100000,19.1],[1762640460000,null],[1762640820000,null],[1762641180000,19.1],[1762641540000,null],[1762641900000,null],[1762642260000,19.1],[1762642620000,19.6],[1762642980000,19.1],[1762643340000,19.1],[1762643700000,19.2],[1762644060000,19.1],[1762644420000,19.1],[1762644780000,19.2],[1762645140000,19.1],[1762645500000,19.1],[1762645860000,19.1],[1762646220000,19.2],[1762646580000,19.2],[1762646940000,19.2],[1762647300000,19.1],[1762647660000,19.2],[1762648020000,19.2],[1762648380000,19.2],[1762648740000,19.2],[1762649100000,19.2],[1762649460000,19.2],[1762649820000,19.2],[1762650180000,19.2],[1762650540000,null],[1762650900000,19.4],[1762651260000,19.4],[1762651620000,19.2],[1762651980000,19.4],[1762652340000,19.5],[1762652700000,19.3],[1762653060000,null],[1762653420000,19.6],[1762653780000,19.5],[1762654140000,19.6],[1762654500000,19.8],[1762654860000,19.6],[1762655220000,null],[1762655580000,19.8],[1762655940000,19.8],[1762656300000,19.9],[1762656660000,19.9],[1762657020000,19.8],[1762657380000,19.9],[1762657740000,19.9],[1762658100000,19.9],[1762658460000,19.9],[1762658820000,19.8],[1762659180000,19.8],[1762659540000,19.8],[1762659900000,19.8],[1762660260000,19.8],[1762660620000,19.8],[1762660980000,19.8],[1762661340000,null],[1762661700000,19.9],[1762662060000,19.9],[1762662420000,null],[1762662780000,19.8],[1762663140000,19.8],[1762663500000,19.8],[1762663860000,null],[1762664220000,19.8],[1762664580000,19.7],[1762664940000,19.7],[1762665300000,19.8],[1762665660000,19.8],[1762666020000,19.7],[1762666380000,19.8],[1762666740000,19.8],[1762667100000,null],[1762667460000,19.8],[1762667820000,19.8],[1762668180000,19.9],[1762668540000,19.9],[1762668900000,null],[1762669260000,19.9],[1762669620000,19.9],[1762669980000,19.9],[1762670340000,19.8],[1762670700000,20.0],[1762671060000,19.9],[1762671420000,19.9],[1762671780000,19.9],[1762672140000,19.9],[1762672500000,19.9],[1762672860000,19.9],[1762673220000,19.8],[1762673580000,20.1],[1762673940000,20.1],[1762674300000,19.9],[1762674660000,20.0],[1762675020000,20.0],[1762675380000,19.8],[1762675740000,19.9],[1762676100000,null],[1762676460000,19.8],[1762676820000,19.8],[1762677180000,19.9],[1762677540000,19.9],[1762677900000,19.8],[1762678260000,null],[1762678620000,19.7],[1762678980000,19.6],[1762679340000,19.8],[1762679700000,19.8],[1762680060000,19.5],[1762680420000,19.6],[1762680780000,19.9],[1762681140000,19.5],[1762681500000,19.5],[1762681860000,19.4],[1762682220000,19.5],[1762682580000,19.9],[1762682940000,19.9],[1762683300000,19.9],[1762683660000,20.0],[1762684020000,19.9],[1762684380000,20.0],[1762684740000,19.4],[1762685100000,19.8],[1762685460000,19.7],[1762685820000,19.7],[1762686180000,19.6],[1762686540000,19.9],[1762686900000,20.1],[1762687260000,20.1],[1762687620000,null],[1762687980000,19.9],[1762688340000,19.6],[1762688700000,19.9],[1762689060000,20.1],[1762689420000,20.1],[1762689780000,19.9],[1762690140000,20.1],[1762690500000,20.2],[1762690860000,20.2],[1762691220000,19.9],[1762691580000,20.0],[1762691940000,20.2],[1762692300000,19.9],[1762692660000,19.9],[1762693020000,20.1],[1762693380000,20.1],[1762693740000,20.2],[1762694100000,20.1],[1762694460000,20.2],[1762694820000,20.2],[1762695180000,20.2],[1762695540000,20.2],[1762695900000,20.2],[1762696260000,20.2],[1762696620000,20.2],[1762696980000,20.2],[1762697340000,20.2],[1762697700000,20.2],[1762698060000,20.2],[1762698420000,20.2],[1762698780000,20.1],[1762699140000,20.2],[1762699500000,20.2],[1762699860000,20.1],[1762700220000,20.2],[1762700580000,20.1],[1762700940000,20.1],[1762701300000,20.1],[1762701660000,20.1],[1762702020000,20.1],[1762702380000,20.1],[1762702740000,20.2],[1762703100000,20.1],[1762703460000,20.1],[1762703820000,20.1],[1762704180000,20.0],[1762704540000,20.1],[1762704900000,20.0],[1762705260000,19.9],[1762705620000,20.0],[1762705980000,20.0],[1762706340000,20.0],[1762706700000,20.0],[1762707060000,20.0],[1762707420000,20.0],[1762707780000,20.1],[1762708140000,20.1],[1762708500000,null],[1762708860000,20.0],[1762709220000,20.0],[1762709580000,null],[1762709940000,20.1],[1762710300000,20.1],[1762710660000,20.1],[1762711020000,20.1],[1762711380000,20.1],[1762711740000,20.0],[1762712100000,20.0],[1762712460000,20.0],[1762712820000,20.0],[1762713180000,20.0],[1762713540000,20.0],[1762713900000,null],[1762714260000,20.1],[1762714620000,20.1],[1762714980000,20.0],[1762715340000,20.1],[1762715700000,null],[1762716060000,20.1],[1762716420000,19.9],[1762716780000,20.0],[1762717140000,20.0],[1762717500000,19.9],[1762717860000,20.0],[1762718220000,20.0],[1762718580000,19.9],[1762718940000,null],[1762719300000,19.9],[1762719660000,null],[1762720020000,19.9],[1762720380000,19.9],[1762720740000,null],[1762721100000,20.0],[1762721460000,20.0],[1762721820000,19.9],[1762722180000,20.1],[1762722540000,19.9],[1762722900000,19.9],[1762723260000,19.9],[1762723620000,19.8],[1762723980000,19.9],[1762724340000,19.9],[1762724700000,null],[1762725060000,19.9],[1762725420000,19.8],[1762725780000,null],[1762726140000,19.9],[1762726500000,19.8],[1762726860000,19.8],[1762727220000,19.9],[1762727580000,19.8],[1762727940000,19.8],[1762728300000,19.8],[1762728660000,19.9],[1762729020000,19.9],[1762729380000,19.9],[1762729740000,19.9],[1762730100000,19.7],[1762730460000,19.8],[1762730820000,null],[1762731180000,19.8],[1762731540000,19.7],[1762731900000,19.7],[1762732260000,19.8],[1762732620000,19.7],[1762732980000,19.7],[1762733340000,19.7],[1762733700000,19.7],[1762734060000,19.7],[1762734420000,19.7],[1762734780000,19.7],[1762735140000,19.8],[1762735500000,19.7],[1762735860000,19.8],[1762736220000,19.8],[1762736580000,19.7],[1762736940000,19.7],[1762737300000,19.8],[1762737660000,19.7],[1762738020000,19.6],[1762738380000,19.8],[1762738740000,19.8],[1762739100000,19.6],[1762739460000,19.6],[1762739820000,19.6],[1762740180000,19.6],[1762740540000,19.6],[1762740900000,19.6],[1762741260000,null],[1762741620000,19.6],[1762741980000,19.6],[1762742340000,19.6],[1762742700000,19.6],[1762743060000,null],[1762743420000,19.6],[1762743780000,19.6],[1762744140000,19.6],[1762744500000,19.6],[1762744860000,19.6],[1762745220000,19.5],[1762745580000,19.6],[1762745940000,19.5],[1762746300000,19.6],[1762746660000,19.6],[1762747020000,null],[1762747380000,19.4],[1762747740000,null],[1762748100000,19.6],[1762748460000,null],[1762748820000,19.6],[1762749180000,19.4],[1762749540000,19.4],[1762749900000,19.4],[1762750260000,19.4],[1762750620000,19.5],[1762750980000,19.4],[1762751340000,19.4],[1762751700000,19.5],[1762752060000,19.5],[1762752420000,19.4],[1762752780000,19.5],[1762753140000,19.5],[1762753500000,null],[1762753860000,19.4],[1762754220000,19.4],[1762754580000,null],[1762754940000,19.3],[1762755300000,19.3],[1762755660000,19.4],[1762756020000,19.4],[1762756380000,19.5],[1762756740000,19.3],[1762757100000,19.4],[1762757460000,19.4],[1762757820000,19.4],[1762758180000,19.4],[1762758540000,19.2],[1762758900000,19.2],[1762759260000,19.4],[1762759620000,19.4],[1762759980000,19.4],[1762760340000,19.4],[1762760700000,19.5],[1762761060000,19.4],[1762761420000,19.4],[1762761780000,19.4],[1762762140000,19.2],[1762762500000,19.3],[1762762860000,19.5],[1762763220000,19.3],[1762763580000,19.4],[1762763940000,19.3],[1762764300000,19.4],[1762764660000,19.2],[1762765020000,19.4],[1762765380000,19.4],[1762765740000,19.2],[1762766100000,19.4],[1762766460000,19.5],[1762766820000,19.4],[1762767180000,19.4],[1762767540000,19.3],[1762767900000,19.2],[1762768260000,19.4],[1762768620000,19.4],[1762768980000,19.3],[1762769340000,19.3],[1762769700000,19.5],[1762770060000,19.4],[1762770420000,19.6],[1762770780000,19.6],[1762771140000,19.6],[1762771500000,19.4],[1762771860000,19.4],[1762772220000,19.6],[1762772580000,19.6],[1762772940000,19.5],[1762773300000,19.7],[1762773660000,19.9],[1762774020000,19.9],[1762774380000,19.5],[1762774740000,20.3],[1762775100000,19.9],[1762775460000,null],[1762775820000,20.2],[1762776180000,19.9],[1762776540000,19.6],[1762776900000,null],[1762777260000,20.7],[1762777620000,20.1],[1762777980000,20.6],[1762778340000,20.6],[1762778700000,null],[1762779060000,19.6],[1762779420000,19.9],[1762779780000,19.8],[1762780140000,20.5],[1762780500000,20.1],[1762780860000,20.6],[1762781220000,null],[1762781580000,19.6],[1762781940000,20.6],[1762782300000,20.8],[1762782660000,19.9],[1762783020000,20.1],[1762783380000,20.1],[1762783740000,20.4],[1762784100000,null],[1762784460000,null],[1762784820000,19.9],[1762785180000,20.6],[1762785540000,20.2],[1762785900000,20.3],[1762786260000,20.8],[1762786620000,null],[1762786980000,19.9],[1762787340000,19.9],[1762787700000,20.0],[1762788060000,20.0],[1762788420000,20.0],[1762788780000,20.1],[1762789140000,19.9],[1762789500000,20.0],[1762789860000,19.9],[1762790220000,20.2],[1762790580000,20.1],[1762790940000,20.3],[1762791300000,20.2],[1762791660000,20.2],[1762792020000,20.3],[1762792380000,20.2],[1762792740000,20.1],[1762793100000,null],[1762793460000,20.1],[1762793820000,19.9],[1762794180000,null],[1762794540000,20.1],[1762794900000,20.1],[1762795260000,20.1],[1762795620000,20.1],[1762795980000,20.2],[1762796340000,20.1],[1762796700000,20.1],[1762797060000,20.1],[1762797420000,null],[1762797780000,20.1],[1762798140000,null],[1762798500000,null],[1762798860000,20.2],[1762799220000,null],[1762799580000,20.2],[1762799940000,20.3],[1762800300000,20.2],[1762800660000,20.1],[1762801020000,20.3],[1762801380000,20.2],[1762801740000,20.1],[1762802100000,20.2],[1762802460000,20.2],[1762802820000,20.1],[1762803180000,20.1],[1762803540000,null],[1762803900000,20.1],[1762804260000,20.1],[1762804620000,null],[1762804980000,20.1],[1762805340000,20.1],[1762805700000,20.1],[1762806060000,20.1],[1762806420000,20.1],[1762806780000,20.1],[1762807140000,20.1],[1762807500000,20.1],[1762807860000,20.1],[1762808220000,20.0],[1762808580000,20.1],[1762808940000,20.1],[1762809300000,20.1],[1762809660000,20.1],[1762810020000,20.1],[1762810380000,20.1],[1762810740000,20.1],[1762811100000,null],[1762811460000,20.0],[1762811820000,20.1],[1762812180000,20.0],[1762812540000,20.1],[1762812900000,20.0],[1762813260000,20.0],[1762813620000,19.9],[1762813980000,19.9],[1762814340000,19.9],[1762814700000,19.9],[1762815060000,19.9],[1762815420000,null],[1762815780000,19.9],[1762816140000,19.9],[1762816500000,19.9],[1762816860000,19.9],[1762817220000,19.9],[1762817580000,19.9],[1762817940000,19.9],[1762818300000,19.9],[1762818660000,19.9],[1762819020000,19.9],[1762819380000,19.9],[1762819740000,null],[1762820100000,19.9],[1762820460000,19.9],[1762820820000,null],[1762821180000,19.9],[1762821540000,null],[1762821900000,19.8],[1762822260000,19.9],[1762822620000,19.9],[1762822980000,19.8],[1762823340000,19.9],[1762823700000,19.8],[1762824060000,19.8],[1762824420000,19.8],[1762824780000,19.9],[1762825140000,19.9],[1762825500000,19.9],[1762825860000,19.8],[1762826220000,19.8],[1762826580000,19.9],[1762826940000,19.8],[1762827300000,null],[1762827660000,19.8],[1762828020000,null],[1762828380000,19.9],[1762828740000,19.8],[1762829100000,19.8],[1762829460000,19.8],[1762829820000,19.8],[1762830180000,19.8],[1762830540000,19.8],[1762830900000,19.8],[1762831260000,19.8],[1762831620000,null],[1762831980000,19.8],[1762832340000,19.8],[1762832700000,19.8],[1762833060000,19.8],[1762833420000,19.8],[1762833780000,19.8],[1762834140000,19.8],[1762834500000,19.8],[1762834860000,19.8],[1762835220000,19.7],[1762835580000,19.8],[1762835940000,19.8],[1762836300000,19.7],[1762836660000,19.8],[1762837020000,19.8],[1762837380000,19.8],[1762837740000,19.8],[1762838100000,null],[1762838460000,19.7],[1762838820000,null],[1762839180000,19.7],[1762839540000,19.7],[1762839900000,19.7],[1762840260000,19.8],[1762840620000,19.6],[1762840980000,19.7],[1762841340000,19.7],[1762841700000,19.7],[1762842060000,19.6],[1762842420000,19.7],[1762842780000,19.7],[1762843140000,19.7],[1762843500000,19.7],[1762843860000,19.8],[1762844220000,19.6],[1762844580000,19.6],[1762844940000,19.7],[1762845300000,19.7],[1762845660000,19.7],[1762846020000,19.7],[1762846380000,19.7],[1762846740000,19.6],[1762847100000,19.7],[1762847460000,19.8],[1762847820000,19.6],[1762848180000,19.7],[1762848540000,19.7],[1762848900000,19.6],[1762849260000,19.6],[1762849620000,19.7],[1762849980000,19.6],[1762850340000,19.6],[1762850700000,19.7],[1762851060000,19.6],[1762851420000,19.6],[1762851780000,19.6],[1762852140000,19.7],[1762852500000,19.6],[1762852860000,19.8],[1762853220000,19.7],[1762853580000,19.7],[1762853940000,19.6],[1762854300000,19.7],[1762854660000,19.7],[1762855020000,19.8],[1762855380000,19.8],[1762855740000,19.7],[1762856100000,19.8],[1762856460000,19.8],[1762856820000,19.7],[1762857180000,19.7],[1762857540000,19.7],[1762857900000,19.7],[1762858260000,19.8],[1762858620000,19.8],[1762858980000,19.8],[1762859340000,19.8],[1762859700000,19.8],[1762860060000,19.8],[1762860420000,19.8],[1762860780000,19.9],[1762861140000,19.9],[1762861500000,19.9],[1762861860000,19.8],[1762862220000,19.9],[1762862580000,20.1],[1762862940000,19.8],[1762863300000,19.8],[1762863660000,20.0],[1762864020000,19.8],[1762864380000,20.2],[1762864740000,19.9],[1762865100000,19.8],[1762865460000,20.1],[1762865820000,20.2],[1762866180000,19.9],[1762866540000,19.8],[1762866900000,19.9],[1762867260000,19.9],[1762867620000,19.9],[1762867980000,19.9],[1762868340000,19.9],[1762868700000,19.8],[1762869060000,19.9],[1762869420000,19.9],[1762869780000,20.0],[1762870140000,20.0],[1762870500000,19.8],[1762870860000,19.9],[1762871220000,19.9],[1762871580000,19.8],[1762871940000,19.8],[1762872300000,19.8],[1762872660000,19.8],[1762873020000,19.9],[1762873380000,19.9],[1762873740000,19.9],[1762874100000,19.9],[1762874460000,19.8],[1762874820000,20.0],[1762875180000,19.9],[1762875540000,19.9],[1762875900000,19.8],[1762876260000,19.8],[1762876620000,19.9],[1762876980000,19.8],[1762877340000,19.9],[1762877700000,19.9],[1762878060000,19.9],[1762878420000,19.9],[1762878780000,19.9],[1762879140000,19.9],[1762879500000,19.9],[1762879860000,19.8],[1762880220000,19.9],[1762880580000,19.9],[1762880940000,19.9],[1762881300000,19.8],[1762881660000,19.8],[1762882020000,19.8],[1762882380000,19.9],[1762882740000,null],[1762883100000,19.9],[1762883460000,19.8],[1762883820000,19.8],[1762884180000,19.8],[1762884540000,19.9],[1762884900000,19.8],[1762885260000,19.9],[1762885620000,19.9],[1762885980000,19.9],[1762886340000,19.9],[1762886700000,19.8],[1762887060000,null],[1762887420000,19.8],[1762887780000,19.9],[1762888140000,19.8],[1762888500000,19.9],[1762888860000,19.8],[1762889220000,19.8],[1762889580000,19.8],[1762889940000,19.8],[1762890300000,19.8],[1762890660000,19.8],[1762891020000,19.8],[1762891380000,19.8],[1762891740000,19.8],[1762892100000,19.8],[1762892460000,19.8],[1762892820000,19.7],[1762893180000,null],[1762893540000,19.8],[1762893900000,19.8],[1762894260000,19.8],[1762894620000,19.8],[1762894980000,19.8],[1762895340000,19.8],[1762895700000,19.8],[1762896060000,19.8],[1762896420000,19.8],[1762896780000,19.8],[1762897140000,19.8],[1762897500000,19.8],[1762897860000,null],[1762898220000,19.8],[1762898580000,19.8],[1762898940000,19.8],[1762899300000,19.8],[1762899660000,19.8],[1762900020000,19.8],[1762900380000,19.7],[1762900740000,19.8],[1762901100000,19.8],[1762901460000,19.8],[1762901820000,19.8],[1762902180000,19.8],[1762902540000,19.8],[1762902900000,19.7],[1762903260000,19.8],[1762903620000,null],[1762903980000,19.8],[1762904340000,19.8],[1762904700000,19.7],[1762905060000,19.7],[1762905420000,19.8],[1762905780000,19.7],[1762906140000,null],[1762906500000,19.7],[1762906860000,19.7],[1762907220000,19.6],[1762907580000,19.7],[1762907940000,19.8],[1762908300000,19.7],[1762908660000,19.7],[1762909020000,19.7],[1762909380000,19.7],[1762909740000,19.6],[1762910100000,19.7],[1762910460000,19.7],[1762910820000,19.7],[1762911180000,19.7],[1762911540000,19.7],[1762911900000,null],[1762912260000,19.6],[1762912620000,19.7],[1762912980000,19.7],[1762913340000,19.6],[1762913700000,19.7],[1762914060000,19.6],[1762914420000,19.6],[1762914780000,19.7],[1762915140000,19.7],[1762915500000,19.6],[1762915860000,19.6],[1762916220000,19.6],[1762916580000,null],[1762916940000,19.6],[1762917300000,19.6],[1762917660000,null],[1762918020000,19.6],[1762918380000,null],[1762918740000,19.6],[1762919100000,19.6],[1762919460000,19.6],[1762919820000,19.6],[1762920180000,19.6],[1762920540000,19.6],[1762920900000,19.6],[1762921260000,19.6],[1762921620000,19.6],[1762921980000,19.6],[1762922340000,19.6],[1762922700000,null],[1762923060000,19.6],[1762923420000,19.6],[1762923780000,19.6],[1762924140000,19.5],[1762924500000,19.6],[1762924860000,null],[1762925220000,19.5],[1762925580000,null],[1762925940000,19.6],[1762926300000,19.6],[1762926660000,19.5],[1762927020000,19.5],[1762927380000,19.6],[1762927740000,19.5],[1762928100000,19.5],[1762928460000,19.5],[1762928820000,19.5],[1762929180000,19.5],[1762929540000,19.5],[1762929900000,19.5],[1762930260000,19.5],[1762930620000,19.5],[1762930980000,19.5],[1762931340000,19.4],[1762931700000,19.4],[1762932060000,19.5],[1762932420000,19.4],[1762932780000,19.5],[1762933140000,19.5],[1762933500000,19.4],[1762933860000,19.5],[1762934220000,19.5],[1762934580000,19.5],[1762934940000,19.5],[1762935300000,19.5],[1762935660000,19.5],[1762936020000,19.5],[1762936380000,19.5],[1762936740000,19.5],[1762937100000,19.6],[1762937460000,19.5],[1762937820000,19.5],[1762938180000,19.6],[1762938540000,19.5],[1762938900000,19.5],[1762939260000,19.6],[1762939620000,19.5],[1762939980000,19.6],[1762940340000,19.7],[1762940700000,19.6],[1762941060000,19.6],[1762941420000,19.6],[1762941780000,19.6],[1762942140000,19.7],[1762942500000,19.6],[1762942860000,19.6],[1762943220000,19.6],[1762943580000,19.7],[1762943940000,19.6],[1762944300000,19.6],[1762944660000,19.7],[1762945020000,19.6],[1762945380000,19.7],[1762945740000,19.6],[1762946100000,19.7],[1762946460000,19.7],[1762946820000,19.8],[1762947180000,19.7],[1762947540000,19.7],[1762947900000,19.6],[1762948260000,19.7],[1762948620000,19.8],[1762948980000,19.6],[1762949340000,19.9],[1762949700000,19.8],[1762950060000,19.8],[1762950420000,19.7],[1762950780000,19.7],[1762951140000,19.8],[1762951500000,19.8],[1762951860000,19.7],[1762952220000,19.8],[1762952580000,19.8],[1762952940000,19.8],[1762953300000,19.9],[1762953660000,19.8],[1762954020000,19.9],[1762954380000,19.7],[1762954740000,19.9],[1762955100000,19.9],[1762955460000,19.7],[1762955820000,19.8],[1762956180000,19.8],[1762956540000,19.9],[1762956900000,19.8],[1762957260000,19.9],[1762957620000,20.0],[1762957980000,19.9],[1762958340000,19.9],[1762958700000,19.9],[1762959060000,19.9],[1762959420000,19.9],[1762959780000,19.8],[1762960140000,19.9],[1762960500000,19.9],[1762960860000,19.9],[1762961220000,19.9],[1762961580000,20.0],[1762961940000,20.0],[1762962300000,19.9],[1762962660000,19.9],[1762963020000,20.1],[1762963380000,20.0],[1762963740000,19.9],[1762964100000,20.0],[1762964460000,20.0],[1762964820000,19.9],[1762965180000,20.0],[1762965540000,19.9],[1762965900000,19.9],[1762966260000,null],[1762966620000,19.9],[1762966980000,19.9],[1762967340000,null],[1762967700000,19.9],[1762968060000,null],[1762968420000,19.9],[1762968780000,null],[1762969140000,19.9],[1762969500000,19.9],[1762969860000,19.9],[1762970220000,19.9],[1762970580000,19.9],[1762970940000,19.9],[1762971300000,19.9],[1762971660000,19.9],[1762972020000,19.9],[1762972380000,null],[1762972740000,19.9],[1762973100000,19.9],[1762973460000,null],[1762973820000,19.9],[1762974180000,19.9],[1762974540000,null],[1762974900000,20.0],[1762975260000,19.9],[1762975620000,19.9],[1762975980000,19.9],[1762976340000,19.9],[1762976700000,19.9],[1762977060000,19.9],[1762977420000,19.9],[1762977780000,19.9],[1762978140000,19.9],[1762978500000,null],[1762978860000,19.9],[1762979220000,19.9],[1762979580000,null],[1762979940000,19.9],[1762980300000,19.9],[1762980660000,19.9],[1762981020000,19.9],[1762981380000,19.9],[1762981740000,19.9],[1762982100000,19.9],[1762982460000,19.9],[1762982820000,19.9],[1762983180000,null],[1762983540000,19.9],[1762983900000,19.9],[1762984260000,19.9],[1762984620000,19.9],[1762984980000,19.9],[1762985340000,19.9],[1762985700000,19.9],[1762986060000,19.9],[1762986420000,19.9],[1762986780000,19.9],[1762987140000,19.9],[1762987500000,19.9],[1762987860000,19.9],[1762988220000,19.9],[1762988580000,19.9],[1762988940000,null],[1762989300000,19.9],[1762989660000,19.9],[1762990020000,19.9],[1762990380000,19.9],[1762990740000,19.9],[1762991100000,19.9],[1762991460000,19.9],[1762991820000,19.9],[1762992180000,19.9],[1762992540000,19.9],[1762992900000,19.9],[1762993260000,19.9],[1762993620000,19.9],[1762993980000,19.9],[1762994340000,null],[1762994700000,19.9],[1762995060000,19.9],[1762995420000,null],[1762995780000,null],[1762996140000,19.9],[1762996500000,19.9],[1762996860000,19.8],[1762997220000,19.9],[1762997580000,19.9],[1762997940000,19.9],[1762998300000,19.8],[1762998660000,19.8],[1762999020000,19.8],[1762999380000,19.8],[1762999740000,19.8],[1763000100000,19.9],[1763000460000,19.9],[1763000820000,19.8],[1763001180000,null],[1763001540000,19.9],[1763001900000,19.8],[1763002260000,19.8],[1763002620000,19.8],[1763002980000,19.8],[1763003340000,19.9],[1763003700000,19.8],[1763004060000,19.8],[1763004420000,19.9],[1763004780000,19.8],[1763005140000,19.8],[1763005500000,19.8],[1763005860000,19.8],[1763006220000,19.8],[1763006580000,null],[1763006940000,19.8],[1763007300000,null],[1763007660000,19.8],[1763008020000,19.8],[1763008380000,19.8],[1763008740000,19.8],[1763009100000,19.8],[1763009460000,19.8],[1763009820000,19.8],[1763010180000,19.8],[1763010540000,19.8],[1763010900000,19.8],[1763011260000,19.8],[1763011620000,19.8],[1763011980000,19.7],[1763012340000,19.8],[1763012700000,null],[1763013060000,19.8],[1763013420000,19.7],[1763013780000,null],[1763014140000,19.7],[1763014500000,19.7],[1763014860000,19.7],[1763015220000,19.8],[1763015580000,19.7],[1763015940000,19.7],[1763016300000,19.7],[1763016660000,19.8],[1763017020000,19.7],[1763017380000,19.7],[1763017740000,19.8],[1763018100000,19.7],[1763018460000,19.8],[1763018820000,19.7],[1763019180000,19.7],[1763019540000,19.8],[1763019900000,19.7],[1763020260000,19.7],[1763020620000,19.7],[1763020980000,19.7],[1763021340000,19.7],[1763021700000,19.7],[1763022060000,19.8],[1763022420000,19.7],[1763022780000,19.7],[1763023140000,19.8],[1763023500000,19.8],[1763023860000,19.8],[1763024220000,19.8],[1763024580000,19.8],[1763024940000,19.7],[1763025300000,19.8],[1763025660000,19.8],[1763026020000,19.8],[1763026380000,19.7],[1763026740000,19.8],[1763027100000,19.7],[1763027460000,19.8],[1763027820000,19.7],[1763028180000,19.7],[1763028540000,19.8],[1763028900000,19.7],[1763029260000,19.6],[1763029620000,19.8],[1763029980000,19.8],[1763030340000,19.7],[1763030700000,19.8],[1763031060000,19.8],[1763031420000,19.8],[1763031780000,19.7],[1763032140000,19.8],[1763032500000,19.8],[1763032860000,19.8],[1763033220000,19.8],[1763033580000,19.7],[1763033940000,19.9],[1763034300000,19.8],[1763034660000,19.7],[1763035020000,19.8],[1763035380000,19.9],[1763035740000,19.8],[1763036100000,19.8],[1763036460000,19.8],[1763036820000,19.8],[1763037180000,19.8],[1763037540000,19.9],[1763037900000,19.8],[1763038260000,19.8],[1763038620000,19.8],[1763038980000,19.9],[1763039340000,19.9],[1763039700000,19.8],[1763040060000,19.9],[1763040420000,19.9],[1763040780000,20.0],[1763041140000,19.9],[1763041500000,19.9],[1763041860000,19.9],[1763042220000,19.9],[1763042580000,19.9],[1763042940000,19.9],[1763043300000,19.9],[1763043660000,19.9],[1763044020000,19.9],[1763044380000,20.1],[1763044740000,20.0],[1763045100000,19.9],[1763045460000,19.9],[1763045820000,19.9],[1763046180000,19.9],[1763046540000,20.0],[1763046900000,20.0],[1763047260000,20.0],[1763047620000,20.0],[1763047980000,20.0],[1763048340000,20.0],[1763048700000,20.0],[1763049060000,20.0],[1763049420000,20.0],[1763049780000,20.0],[1763050140000,20.1],[1763050500000,20.0],[1763050860000,20.1],[1763051220000,20.1],[1763051580000,20.0],[1763051940000,20.1],[1763052300000,20.0],[1763052660000,20.1],[1763053020000,20.0],[1763053380000,20.1],[1763053740000,20.0],[1763054100000,20.1],[1763054460000,20.0],[1763054820000,null],[1763055180000,20.1],[1763055540000,20.1],[1763055900000,null],[1763056260000,20.1],[1763056620000,20.1],[1763056980000,null],[1763057340000,20.1],[1763057700000,20.0],[1763058060000,20.1],[1763058420000,20.1],[1763058780000,20.0],[1763059140000,20.1],[1763059500000,20.1],[1763059860000,20.1],[1763060220000,null],[1763060580000,20.1],[1763060940000,20.1],[1763061300000,null],[1763061660000,20.1],[1763062020000,20.0],[1763062380000,20.1],[1763062740000,20.1],[1763063100000,20.1],[1763063460000,20.1],[1763063820000,20.1],[1763064180000,20.1],[1763064540000,20.1],[1763064900000,20.1],[1763065260000,20.0],[1763065620000,20.0],[1763065980000,20.0],[1763066340000,20.0],[1763066700000,20.0],[1763067060000,20.0],[1763067420000,null],[1763067780000,20.0],[1763068140000,20.1],[1763068500000,19.9],[1763068860000,20.1],[1763069220000,20.0],[1763069580000,20.0],[1763069940000,20.0],[1763070300000,20.0],[1763070660000,20.0],[1763071020000,20.0],[1763071380000,20.0],[1763071740000,null],[1763072100000,20.0],[1763072460000,20.0],[1763072820000,20.0],[1763073180000,20.0],[1763073540000,20.0],[1763073900000,19.9],[1763074260000,20.0],[1763074620000,20.1],[1763074980000,20.1],[1763075340000,20.0],[1763075700000,20.0],[1763076060000,20.0],[1763076420000,20.0],[1763076780000,20.0],[1763077140000,20.0],[1763077500000,19.9],[1763077860000,19.9],[1763078220000,null],[1763078580000,null],[1763078940000,null],[1763079300000,20.0],[1763079660000,19.9],[1763080020000,19.9],[1763080380000,19.9],[1763080740000,20.0],[1763081100000,20.0],[1763081460000,19.9],[1763081820000,19.9],[1763082180000,19.9],[1763082540000,19.9],[1763082900000,19.9],[1763083260000,19.9],[1763083620000,19.9],[1763083980000,null],[1763084340000,19.9],[1763084700000,19.9],[1763085060000,19.9],[1763085420000,19.9],[1763085780000,19.9],[1763086140000,20.0],[1763086500000,19.9],[1763086860000,20.0],[1763087220000,19.9],[1763087580000,19.9],[1763087940000,19.9],[1763088300000,20.0],[1763088660000,19.9],[1763089020000,19.9],[1763089380000,19.9],[1763089740000,19.9],[1763090100000,null],[1763090460000,19.9],[1763090820000,19.9],[1763091180000,19.9],[1763091540000,null],[1763091900000,19.9],[1763092260000,19.9],[1763092620000,19.9],[1763092980000,19.9],[1763093340000,19.9],[1763093700000,19.9],[1763094060000,19.9],[1763094420000,19.9],[1763094780000,19.9],[1763095140000,19.9],[1763095500000,19.9],[1763095860000,19.9],[1763096220000,19.9],[1763096580000,19.9],[1763096940000,19.9],[1763097300000,19.9],[1763097660000,19.9],[1763098020000,19.9],[1763098380000,19.9],[1763098740000,19.9],[1763099100000,19.9],[1763099460000,19.9],[1763099820000,19.9],[1763100180000,19.9],[1763100540000,19.9],[1763100900000,19.9],[1763101260000,19.9],[1763101620000,19.9],[1763101980000,19.9],[1763102340000,19.9],[1763102700000,19.9],[1763103060000,19.9],[1763103420000,19.9],[1763103780000,19.9],[1763104140000,19.9],[1763104500000,19.9],[1763104860000,19.8],[1763105220000,19.9],[1763105580000,19.9],[1763105940000,19.9],[1763106300000,19.9],[1763106660000,19.9],[1763107020000,19.9],[1763107380000,19.9],[1763107740000,19.9],[1763108100000,19.9],[1763108460000,19.9],[1763108820000,19.9],[1763109180000,19.9],[1763109540000,19.9],[1763109900000,19.9],[1763110260000,19.9],[1763110620000,19.9],[1763110980000,19.9],[1763111340000,19.9],[1763111700000,19.9],[1763112060000,19.9],[1763112420000,19.9],[1763112780000,19.9],[1763113140000,19.9],[1763113500000,19.9],[1763113860000,19.9],[1763114220000,19.9],[1763114580000,19.9],[1763114940000,19.9],[1763115300000,19.9],[1763115660000,19.9],[1763116020000,19.9],[1763116380000,19.9],[1763116740000,19.9],[1763117100000,19.9],[1763117460000,19.9],[1763117820000,19.9],[1763118180000,19.9],[1763118540000,20.0],[1763118900000,19.9],[1763119260000,19.9],[1763119620000,19.9],[1763119980000,19.9],[1763120340000,20.0],[1763120700000,19.9],[1763121060000,20.0],[1763121420000,20.0],[1763121780000,20.0],[1763122140000,20.0],[1763122500000,20.0],[1763122860000,20.0],[1763123220000,20.0],[1763123580000,20.0],[1763123940000,20.0],[1763124300000,20.0],[1763124660000,20.0],[1763125020000,20.0],[1763125380000,20.0],[1763125740000,20.0],[1763126100000,20.0],[1763126460000,20.1],[1763126820000,20.0],[1763127180000,20.0],[1763127540000,20.0],[1763127900000,20.1],[1763128260000,20.0],[1763128620000,20.0],[1763128980000,20.1],[1763129340000,20.1],[1763129700000,20.1],[1763130060000,20.1],[1763130420000,20.1],[1763130780000,20.1],[1763131140000,20.0],[1763131500000,20.1],[1763131860000,20.0],[1763132220000,20.1],[1763132580000,20.1],[1763132940000,20.1],[1763133300000,20.1],[1763133660000,20.1],[1763134020000,20.1],[1763134380000,20.1],[1763134740000,20.1],[1763135100000,20.0],[1763135460000,20.1],[1763135820000,20.1],[1763136180000,20.0],[1763136540000,20.0],[1763136900000,20.1],[1763137260000,20.1],[1763137620000,20.0],[1763137980000,20.0],[1763138340000,20.0],[1763138700000,20.1],[1763139060000,20.1],[1763139420000,20.1],[1763139780000,20.0],[1763140140000,null],[1763140500000,20.1],[1763140860000,20.0],[1763141220000,null],[1763141580000,20.0],[1763141940000,20.0],[1763142300000,null],[1763142660000,20.0],[1763143020000,20.0],[1763143380000,20.0],[1763143740000,20.0],[1763144100000,19.9],[1763144460000,19.9],[1763144820000,20.0],[1763145180000,19.9],[1763145540000,null],[1763145900000,19.9],[1763146260000,19.9],[1763146620000,null],[1763146980000,19.9],[1763147340000,19.9],[1763147700000,null],[1763148060000,19.9],[1763148420000,19.9],[1763148780000,19.9],[1763149140000,19.9],[1763149500000,19.8],[1763149860000,19.8],[1763150220000,19.9],[1763150580000,19.9],[1763150940000,19.8],[1763151300000,19.8],[1763151660000,19.7],[1763152020000,null],[1763152380000,19.9],[1763152740000,null],[1763153100000,19.8],[1763153460000,19.9],[1763153820000,19.8],[1763154180000,19.8],[1763154540000,19.9],[1763154900000,19.8],[1763155260000,19.8],[1763155620000,19.8],[1763155980000,19.9],[1763156340000,19.8],[1763156700000,19.8],[1763157060000,null],[1763157420000,19.8],[1763157780000,null],[1763158140000,19.8],[1763158500000,19.8],[1763158860000,null],[1763159220000,19.8],[1763159580000,19.8],[1763159940000,19.8],[1763160300000,19.9],[1763160660000,19.8],[1763161020000,19.8],[1763161380000,19.8],[1763161740000,19.8],[1763162100000,19.8],[1763162460000,null],[1763162820000,19.8],[1763163180000,19.8],[1763163540000,19.8],[1763163900000,19.8],[1763164260000,19.8],[1763164620000,19.8],[1763164980000,19.8],[1763165340000,null],[1763165700000,19.8],[1763166060000,19.8],[1763166420000,19.7],[1763166780000,19.7],[1763167140000,19.8],[1763167500000,19.7],[1763167860000,19.8],[1763168220000,19.7],[1763168580000,19.6],[1763168940000,null],[1763169300000,19.7],[1763169660000,19.7],[1763170020000,19.7],[1763170380000,19.6],[1763170740000,19.6],[1763171100000,19.6],[1763171460000,null],[1763171820000,19.6],[1763172180000,19.6],[1763172540000,19.6],[1763172900000,19.6],[1763173260000,19.6],[1763173620000,19.5],[1763173980000,19.6],[1763174340000,19.6],[1763174700000,19.6],[1763175060000,null],[1763175420000,19.5],[1763175780000,19.6],[1763176140000,19.6],[1763176500000,null],[1763176860000,19.6],[1763177220000,19.4],[1763177580000,19.5],[1763177940000,19.4],[1763178300000,19.6],[1763178660000,19.4],[1763179020000,19.5],[1763179380000,19.5],[1763179740000,19.4],[1763180100000,19.4],[1763180460000,19.4],[1763180820000,19.5],[1763181180000,19.6],[1763181540000,19.4],[1763181900000,null],[1763182260000,19.5],[1763182620000,19.4],[1763182980000,19.4],[1763183340000,19.4],[1763183700000,null],[1763184060000,19.4],[1763184420000,19.3],[1763184780000,19.4],[1763185140000,19.4],[1763185500000,19.4],[1763185860000,19.4],[1763186220000,19.3],[1763186580000,19.4],[1763186940000,19.3],[1763187300000,null],[1763187660000,19.4],[1763188020000,19.4],[1763188380000,19.3],[1763188740000,19.3],[1763189100000,19.2],[1763189460000,19.3],[1763189820000,19.4],[1763190180000,19.4],[1763190540000,19.4],[1763190900000,19.3],[1763191260000,19.4],[1763191620000,19.4],[1763191980000,19.3],[1763192340000,19.4],[1763192700000,19.4],[1763193060000,19.4],[1763193420000,19.5],[1763193780000,19.4],[1763194140000,19.5],[1763194500000,19.4],[1763194860000,19.4],[1763195220000,19.4],[1763195580000,19.4],[1763195940000,19.5],[1763196300000,19.4],[1763196660000,19.5],[1763197020000,19.6],[1763197380000,19.5],[1763197740000,19.6],[1763198100000,19.5],[1763198460000,19.6],[1763198820000,19.6],[1763199180000,19.6],[1763199540000,19.6],[1763199900000,19.6],[1763200260000,19.6],[1763200620000,19.6],[1763200980000,19.6],[1763201340000,19.7],[1763201700000,19.6],[1763202060000,19.6],[1763202420000,19.6],[1763202780000,19.7],[1763203140000,19.7],[1763203500000,19.7],[1763203860000,19.7],[1763204220000,19.7],[1763204580000,19.8],[1763204940000,19.7],[1763205300000,19.7],[1763205660000,19.8],[1763206020000,19.8],[1763206380000,19.8],[1763206740000,19.8],[1763207100000,19.8],[1763207460000,19.8],[1763207820000,19.8],[1763208180000,19.8],[1763208540000,19.8],[1763208900000,19.8],[1763209260000,19.8],[1763209620000,19.8],[1763209980000,19.8],[1763210340000,19.8],[1763210700000,19.8],[1763211060000,19.9],[1763211420000,19.9],[1763211780000,19.9],[1763212140000,19.9],[1763212500000,19.9],[1763212860000,19.9],[1763213220000,19.9],[1763213580000,19.9],[1763213940000,19.9],[1763214300000,19.9],[1763214660000,19.9],[1763215020000,19.9],[1763215380000,19.9],[1763215740000,19.9],[1763216100000,19.9],[1763216460000,19.9],[1763216820000,19.9],[1763217180000,19.9],[1763217540000,19.9],[1763217900000,19.9],[1763218260000,19.9],[1763218620000,19.9],[1763218980000,19.9],[1763219340000,20.0],[1763219700000,19.9],[1763220060000,19.9],[1763220420000,19.9],[1763220780000,19.9],[1763221140000,19.9],[1763221500000,19.9],[1763221860000,19.9],[1763222220000,19.9],[1763222580000,19.9],[1763222940000,19.9],[1763223300000,19.9],[1763223660000,19.9],[1763224020000,19.9],[1763224380000,19.9],[1763224740000,19.9],[1763225100000,19.9],[1763225460000,null],[1763225820000,19.9],[1763226180000,19.9],[1763226540000,19.9],[1763226900000,19.9],[1763227260000,19.9],[1763227620000,19.9],[1763227980000,19.9],[1763228340000,19.9],[1763228700000,19.9],[1763229060000,19.9],[1763229420000,19.9],[1763229780000,null],[1763230140000,19.9],[1763230500000,null],[1763230860000,19.9],[1763231220000,19.8],[1763231580000,null],[1763231940000,19.8],[1763232300000,19.8],[1763232660000,19.8],[1763233020000,19.8],[1763233380000,19.9],[1763233740000,19.8],[1763234100000,19.8],[1763234460000,19.8],[1763234820000,null],[1763235180000,19.8],[1763235540000,19.8],[1763235900000,null],[1763236260000,19.9],[1763236620000,19.8],[1763236980000,null],[1763237340000,19.8],[1763237700000,19.8],[1763238060000,19.8],[1763238420000,19.8],[1763238780000,19.8],[1763239140000,19.8],[1763239500000,19.8],[1763239860000,19.8],[1763240220000,19.8],[1763240580000,19.8],[1763240940000,19.9],[1763241300000,19.8],[1763241660000,null],[1763242020000,19.8],[1763242380000,19.8],[1763242740000,19.8],[1763243100000,19.8],[1763243460000,19.8],[1763243820000,19.8],[1763244180000,19.8],[1763244540000,19.8],[1763244900000,19.8],[1763245260000,19.8],[1763245620000,null],[1763245980000,19.7],[1763246340000,19.8],[1763246700000,null],[1763247060000,19.8],[1763247420000,19.8],[1763247780000,19.8],[1763248140000,19.8],[1763248500000,19.8],[1763248860000,19.8],[1763249220000,19.8],[1763249580000,19.8],[1763249940000,19.8],[1763250300000,19.8],[1763250660000,19.8],[1763251020000,null],[1763251380000,19.8],[1763251740000,19.7],[1763252100000,19.7],[1763252460000,null],[1763252820000,null],[1763253180000,19.6],[1763253540000,19.8],[1763253900000,19.7],[1763254260000,19.7],[1763254620000,19.8],[1763254980000,19.7],[1763255340000,19.7],[1763255700000,19.7],[1763256060000,19.8],[1763256420000,19.7],[1763256780000,19.8],[1763257140000,19.8],[1763257500000,null],[1763257860000,19.7],[1763258220000,19.8],[1763258580000,null],[1763258940000,19.7],[1763259300000,19.8],[1763259660000,19.8],[1763260020000,19.7],[1763260380000,19.7],[1763260740000,19.7],[1763261100000,19.6],[1763261460000,19.6],[1763261820000,19.7],[1763262180000,19.7],[1763262540000,19.7],[1763262900000,19.7],[1763263260000,19.7],[1763263620000,19.7],[1763263980000,19.6],[1763264340000,null],[1763264700000,19.7],[1763265060000,null],[1763265420000,19.6],[1763265780000,null],[1763266140000,19.6],[1763266500000,19.7],[1763266860000,19.7],[1763267220000,19.6],[1763267580000,19.6],[1763267940000,19.6],[1763268300000,19.6],[1763268660000,19.6],[1763269020000,19.6],[1763269380000,19.7],[1763269740000,19.6],[1763270100000,19.6],[1763270460000,19.6],[1763270820000,19.6],[1763271180000,19.6],[1763271540000,null],[1763271900000,19.6],[1763272260000,19.6],[1763272620000,19.6],[1763272980000,19.6],[1763273340000,19.6],[1763273700000,19.6],[1763274060000,19.6],[1763274420000,19.6],[1763274780000,19.6],[1763275140000,19.6],[1763275500000,19.6],[1763275860000,19.6],[1763276220000,19.6],[1763276580000,19.6],[1763276940000,19.6],[1763277300000,19.6],[1763277660000,19.6],[1763278020000,19.6],[1763278380000,19.6],[1763278740000,19.6],[1763279100000,19.6],[1763279460000,19.6],[1763279820000,19.6],[1763280180000,19.6],[1763280540000,19.6],[1763280900000,19.6],[1763281260000,19.6],[1763281620000,19.6],[1763281980000,19.6],[1763282340000,19.6],[1763282700000,19.6],[1763283060000,19.6],[1763283420000,19.6],[1763283780000,19.6],[1763284140000,19.6],[1763284500000,19.6],[1763284860000,19.6],[1763285220000,19.6],[1763285580000,19.6],[1763285940000,19.6],[1763286300000,19.6],[1763286660000,19.6],[1763287020000,19.6],[1763287380000,19.6],[1763287740000,19.6],[1763288100000,19.6],[1763288460000,19.6],[1763288820000,19.6],[1763289180000,19.6],[1763289540000,19.6],[1763289900000,19.6],[1763290260000,19.6],[1763290620000,19.6],[1763290980000,19.6],[1763291340000,19.6],[1763291700000,19.6],[1763292060000,19.6],[1763292420000,19.7],[1763292780000,19.6],[1763293140000,19.6],[1763293500000,19.7],[1763293860000,19.6],[1763294220000,19.6],[1763294580000,19.6],[1763294940000,19.6],[1763295300000,19.6],[1763295660000,19.7],[1763296020000,19.6],[1763296380000,19.7],[1763296740000,19.7],[1763297100000,19.7],[1763297460000,19.7],[1763297820000,19.7],[1763298180000,19.7],[1763298540000,19.8],[1763298900000,19.7],[1763299260000,19.7],[1763299620000,19.8],[1763299980000,19.8],[1763300340000,19.8],[1763300700000,19.8],[1763301060000,19.8],[1763301420000,19.7],[1763301780000,19.8],[1763302140000,19.7],[1763302500000,19.7],[1763302860000,19.7],[1763303220000,19.8],[1763303580000,19.7],[1763303940000,19.8],[1763304300000,19.7],[1763304660000,19.7],[1763305020000,19.7],[1763305380000,19.6],[1763305740000,19.7],[1763306100000,19.6],[1763306460000,19.7],[1763306820000,19.6],[1763307180000,19.6],[1763307540000,19.6],[1763307900000,19.7],[1763308260000,19.6],[1763308620000,19.6],[1763308980000,19.6],[1763309340000,19.6],[1763309700000,19.6],[1763310060000,19.6],[1763310420000,19.6],[1763310780000,19.6],[1763311140000,19.6],[1763311500000,19.6],[1763311860000,19.6],[1763312220000,19.6],[1763312580000,19.6],[1763312940000,19.6],[1763313300000,19.5],[1763313660000,19.6],[1763314020000,null],[1763314380000,19.6],[1763314740000,null],[1763315100000,19.6],[1763315460000,19.5],[1763315820000,null],[1763316180000,19.6],[1763316540000,19.5],[1763316900000,19.6],[1763317260000,19.5],[1763317620000,19.6],[1763317980000,19.5],[1763318340000,19.6],[1763318700000,19.5],[1763319060000,null],[1763319420000,19.6],[1763319780000,19.5],[1763320140000,null],[1763320500000,19.5],[1763320860000,19.5],[1763321220000,19.5],[1763321580000,19.5],[1763321940000,19.5],[1763322300000,19.5],[1763322660000,19.4],[1763323020000,19.5],[1763323380000,19.5],[1763323740000,19.5],[1763324100000,19.5],[1763324460000,19.5],[1763324820000,19.4],[1763325180000,19.5],[1763325540000,null],[1763325900000,19.4],[1763326260000,19.4],[1763326620000,null],[1763326980000,19.4],[1763327340000,19.4],[1763327700000,19.4],[1763328060000,19.4],[1763328420000,19.4],[1763328780000,19.4],[1763329140000,19.4],[1763329500000,19.4],[1763329860000,19.4],[1763330220000,19.4],[1763330580000,19.4],[1763330940000,null],[1763331300000,19.4],[1763331660000,19.4],[1763332020000,null],[1763332380000,19.4],[1763332740000,19.4],[1763333100000,19.4],[1763333460000,19.3],[1763333820000,19.4],[1763334180000,19.4],[1763334540000,19.4],[1763334900000,19.4],[1763335260000,19.3],[1763335620000,19.3],[1763335980000,19.3],[1763336340000,null],[1763336700000,19.4],[1763337060000,19.3],[1763337420000,19.3],[1763337780000,19.3],[1763338140000,null],[1763338500000,null],[1763338860000,19.3],[1763339220000,19.2],[1763339580000,19.3],[1763339940000,19.2],[1763340300000,19.2],[1763340660000,19.2],[1763341020000,19.2],[1763341380000,19.2],[1763341740000,null],[1763342100000,19.2],[1763342460000,19.2],[1763342820000,19.2],[1763343180000,null],[1763343540000,19.2],[1763343900000,null],[1763344260000,null],[1763344620000,19.2],[1763344980000,19.2],[1763345340000,19.2],[1763345700000,19.2],[1763346060000,19.2],[1763346420000,19.2],[1763346780000,19.1],[1763347140000,19.2],[1763347500000,19.2],[1763347860000,null],[1763348220000,19.2],[1763348580000,null],[1763348940000,19.2],[1763349300000,19.2],[1763349660000,null],[1763350020000,19.2],[1763350380000,19.2],[1763350740000,19.2],[1763351100000,19.1],[1763351460000,19.1],[1763351820000,19.2],[1763352180000,19.1],[1763352540000,19.1],[1763352900000,19.1],[1763353260000,19.1],[1763353620000,19.1],[1763353980000,19.2],[1763354340000,19.2],[1763354700000,null],[1763355060000,19.1],[1763355420000,null],[1763355780000,19.1],[1763356140000,19.1],[1763356500000,19.1],[1763356860000,19.1],[1763357220000,19.1],[1763357580000,19.1],[1763357940000,19.1],[1763358300000,19.1],[1763358660000,19.1],[1763359020000,19.1],[1763359380000,19.1],[1763359740000,19.1],[1763360100000,19.1],[1763360460000,null],[1763360820000,19.1],[1763361180000,19.1],[1763361540000,19.1],[1763361900000,19.1],[1763362260000,19.1],[1763362620000,19.1],[1763362980000,19.1],[1763363340000,19.1],[1763363700000,19.1],[1763364060000,19.1],[1763364420000,19.1],[1763364780000,19.1],[1763365140000,19.1],[1763365500000,19.1],[1763365860000,19.1],[1763366220000,19.1],[1763366580000,19.1],[1763366940000,19.1],[1763367300000,19.1],[1763367660000,19.1],[1763368020000,19.1],[1763368380000,19.1],[1763368740000,19.1],[1763369100000,19.1],[1763369460000,19.1],[1763369820000,19.1],[1763370180000,19.1],[1763370540000,19.1],[1763370900000,19.1],[1763371260000,19.1],[1763371620000,null],[1763371980000,19.1],[1763372340000,19.1],[1763372700000,19.1],[1763373060000,19.1],[1763373420000,19.1],[1763373780000,19.1],[1763374140000,19.1],[1763374500000,19.1],[1763374860000,19.1],[1763375220000,19.1],[1763375580000,19.1],[1763375940000,19.1],[1763376300000,19.1],[1763376660000,19.1],[1763377020000,19.1],[1763377380000,19.1],[1763377740000,19.1],[1763378100000,19.1],[1763378460000,19.1],[1763378820000,19.1],[1763379180000,19.1],[1763379540000,19.1],[1763379900000,19.1],[1763380260000,19.1],[1763380620000,19.1],[1763380980000,19.1],[1763381340000,19.1],[1763381700000,19.1],[1763382060000,19.1],[1763382420000,19.1],[1763382780000,19.1],[1763383140000,19.1],[1763383500000,19.1],[1763383860000,19.1],[1763384220000,19.1],[1763384580000,19.1],[1763384940000,19.1],[1763385300000,19.1],[1763385660000,19.1],[1763386020000,19.1],[1763386380000,19.1],[1763386740000,19.1],[1763387100000,19.1],[1763387460000,19.1],[1763387820000,19.1],[1763388180000,19.1],[1763388540000,19.1],[1763388900000,19.1],[1763389260000,19.1],[1763389620000,19.1],[1763389980000,19.1],[1763390340000,19.1],[1763390700000,19.1],[1763391060000,19.1],[1763391420000,19.1],[1763391780000,19.1],[1763392140000,19.1],[1763392500000,19.1],[1763392860000,19.1],[1763393220000,19.1],[1763393580000,19.1],[1763393940000,19.1],[1763394300000,19.1],[1763394660000,19.1],[1763395020000,19.1],[1763395380000,19.1],[1763395740000,19.1],[1763396100000,19.1],[1763396460000,19.2],[1763396820000,19.1],[1763397180000,19.2],[1763397540000,19.1],[1763397900000,19.1],[1763398260000,19.1],[1763398620000,19.1],[1763398980000,19.0],[1763399340000,19.1],[1763399700000,19.1],[1763400060000,19.1],[1763400420000,19.0],[1763400780000,19.1],[1763401140000,19.1],[1763401500000,19.1],[1763401860000,19.0],[1763402220000,19.1],[1763402580000,19.1],[1763402940000,19.1],[1763403300000,19.0],[1763403660000,19.0],[1763404020000,19.0],[1763404380000,19.0],[1763404740000,19.0],[1763405100000,19.0],[1763405460000,null],[1763405820000,18.9],[1763406180000,18.9],[1763406540000,19.0],[1763406900000,18.9],[1763407260000,18.9],[1763407620000,19.0],[1763407980000,18.9],[1763408340000,18.9],[1763408700000,18.9],[1763409060000,18.9],[1763409420000,18.9],[1763409780000,18.9],[1763410140000,18.9],[1763410500000,18.9],[1763410860000,null],[1763411220000,18.9],[1763411580000,18.9],[1763411940000,null],[1763412300000,18.9],[1763412660000,18.9],[1763413020000,18.9],[1763413380000,18.9],[1763413740000,18.9],[1763414100000,18.9],[1763414460000,18.9],[1763414820000,18.9],[1763415180000,18.9],[1763415540000,18.8],[1763415900000,18.9],[1763416260000,18.8],[1763416620000,18.8],[1763416980000,18.8],[1763417340000,18.8],[1763417700000,null],[1763418060000,18.8],[1763418420000,18.8],[1763418780000,18.8],[1763419140000,18.8],[1763419500000,18.8],[1763419860000,18.8],[1763420220000,18.8],[1763420580000,18.8],[1763420940000,null],[1763421300000,18.8],[1763421660000,18.8],[1763422020000,18.8],[1763422380000,18.8],[1763422740000,18.8],[1763423100000,18.8],[1763423460000,18.7],[1763423820000,18.8],[1763424180000,null],[1763424540000,18.7],[1763424900000,18.8],[1763425260000,18.8],[1763425620000,18.7],[1763425980000,18.8],[1763426340000,18.8],[1763426700000,18.7],[1763427060000,18.7],[1763427420000,18.7],[1763427780000,18.8],[1763428140000,18.7],[1763428500000,18.6],[1763428860000,18.6],[1763429220000,18.6],[1763429580000,18.6],[1763429940000,18.7],[1763430300000,null],[1763430660000,18.6],[1763431020000,18.6],[1763431380000,18.6],[1763431740000,null],[1763432100000,18.6],[1763432460000,18.6],[1763432820000,18.6],[1763433180000,18.6],[1763433540000,18.5],[1763433900000,18.5],[1763434260000,18.5],[1763434620000,18.5],[1763434980000,18.5],[1763435340000,18.4],[1763435700000,18.4],[1763436060000,18.5],[1763436420000,18.4],[1763436780000,18.4],[1763437140000,null],[1763437500000,18.4],[1763437860000,18.4],[1763438220000,18.4],[1763438580000,18.4],[1763438940000,18.4],[1763439300000,18.4],[1763439660000,18.3],[1763440020000,18.3],[1763440380000,18.3],[1763440740000,18.3],[1763441100000,18.3],[1763441460000,18.4],[1763441820000,null],[1763442180000,18.4],[1763442540000,18.3],[1763442900000,18.3],[1763443260000,18.4],[1763443620000,18.3],[1763443980000,18.3],[1763444340000,18.3],[1763444700000,18.4],[1763445060000,18.4],[1763445420000,18.4],[1763445780000,18.3],[1763446140000,18.2],[1763446500000,18.3],[1763446860000,18.4],[1763447220000,18.4],[1763447580000,18.3],[1763447940000,18.4],[1763448300000,18.4],[1763448660000,18.3],[1763449020000,18.2],[1763449380000,18.3],[1763449740000,18.4],[1763450100000,18.4],[1763450460000,18.3],[1763450820000,18.4],[1763451180000,18.4],[1763451540000,18.3],[1763451900000,18.3],[1763452260000,18.4],[1763452620000,18.3],[1763452980000,18.3],[1763453340000,18.3],[1763453700000,18.3],[1763454060000,18.4],[1763454420000,18.5],[1763454780000,18.4],[1763455140000,18.4],[1763455500000,18.3],[1763455860000,18.4],[1763456220000,18.4],[1763456580000,18.4],[1763456940000,18.3],[1763457300000,18.4],[1763457660000,18.4],[1763458020000,18.4],[1763458380000,18.5],[1763458740000,18.4],[1763459100000,18.4],[1763459460000,18.4],[1763459820000,18.4],[1763460180000,18.4],[1763460540000,18.4],[1763460900000,18.4],[1763461260000,18.4],[1763461620000,18.4],[1763461980000,18.4],[1763462340000,18.4],[1763462700000,18.4],[1763463060000,18.4],[1763463420000,18.4],[1763463780000,18.4],[1763464140000,18.4],[1763464500000,18.4],[1763464860000,18.4],[1763465220000,18.5],[1763465580000,18.5],[1763465940000,18.5],[1763466300000,18.5],[1763466660000,18.4],[1763467020000,18.5],[1763467380000,18.4],[1763467740000,18.5],[1763468100000,18.6],[1763468460000,18.4],[1763468820000,18.5],[1763469180000,18.6],[1763469540000,18.6],[1763469900000,18.6],[1763470260000,18.6],[1763470620000,18.5],[1763470980000,18.6],[1763471340000,18.6],[1763471700000,18.6],[1763472060000,18.5],[1763472420000,18.5],[1763472780000,18.5],[1763473140000,18.5],[1763473500000,18.5],[1763473860000,18.6],[1763474220000,18.5],[1763474580000,18.7],[1763474940000,18.7],[1763475300000,18.5],[1763475660000,18.6],[1763476020000,18.7],[1763476380000,18.5],[1763476740000,18.7],[1763477100000,18.4],[1763477460000,18.4],[1763477820000,18.5],[1763478180000,18.7],[1763478540000,18.4],[1763478900000,18.6],[1763479260000,18.5],[1763479620000,18.5],[1763479980000,18.4],[1763480340000,18.6],[1763480700000,18.5],[1763481060000,18.4],[1763481420000,18.6],[1763481780000,18.4],[1763482140000,18.4],[1763482500000,18.3],[1763482860000,18.4],[1763483220000,18.4],[1763483580000,18.4],[1763483940000,18.4],[1763484300000,18.5],[1763484660000,18.4],[1763485020000,18.3],[1763485380000,18.4],[1763485740000,18.5],[1763486100000,18.4],[1763486460000,18.4],[1763486820000,18.4],[1763487180000,null],[1763487540000,18.4],[1763487900000,18.7],[1763488260000,18.6],[1763488620000,18.6],[1763488980000,18.3],[1763489340000,18.5],[1763489700000,18.4],[1763490060000,18.6],[1763490420000,18.6],[1763490780000,18.3],[1763491140000,18.2],[1763491500000,18.4],[1763491860000,18.5],[1763492220000,18.6],[1763492580000,18.6],[1763492940000,18.5],[1763493300000,null],[1763493660000,18.6],[1763494020000,18.6],[1763494380000,18.4],[1763494740000,18.4],[1763495100000,18.6],[1763495460000,18.3],[1763495820000,18.5],[1763496180000,18.6],[1763496540000,18.7],[1763496900000,18.6],[1763497260000,18.4],[1763497620000,null],[1763497980000,18.4],[1763498340000,null],[1763498700000,null],[1763499060000,18.5],[1763499420000,18.6],[1763499780000,18.6],[1763500140000,18.4],[1763500500000,18.4],[1763500860000,18.6],[1763501220000,18.6],[1763501580000,18.6],[1763501940000,18.6],[1763502300000,18.5],[1763502660000,18.5],[1763503020000,18.4],[1763503380000,18.4],[1763503740000,18.3],[1763504100000,null],[1763504460000,18.2],[1763504820000,18.4],[1763505180000,18.4],[1763505540000,18.4],[1763505900000,18.4],[1763506260000,18.4],[1763506620000,18.3],[1763506980000,18.3],[1763507340000,18.3],[1763507700000,null],[1763508060000,18.3],[1763508420000,18.3],[1763508780000,null],[1763509140000,18.2],[1763509500000,18.2],[1763509860000,null],[1763510220000,18.2],[1763510580000,18.3],[1763510940000,18.3],[1763511300000,18.2],[1763511660000,18.2],[1763512020000,18.2],[1763512380000,18.2],[1763512740000,18.2],[1763513100000,18.2],[1763513460000,null],[1763513820000,18.2],[1763514180000,18.2],[1763514540000,18.2],[1763514900000,18.2],[1763515260000,18.2],[1763515620000,18.2],[1763515980000,18.2],[1763516340000,18.2],[1763516700000,18.2],[1763517060000,18.1],[1763517420000,18.1],[1763517780000,18.1],[1763518140000,18.1],[1763518500000,18.1],[1763518860000,18.1],[1763519220000,18.1],[1763519580000,null],[1763519940000,18.1],[1763520300000,18.1],[1763520660000,18.1],[1763521020000,18.1],[1763521380000,18.1],[1763521740000,18.1],[1763522100000,18.1],[1763522460000,18.1],[1763522820000,18.1],[1763523180000,18.1],[1763523540000,18.1],[1763523900000,18.1],[1763524260000,null],[1763524620000,18.1],[1763524980000,null],[1763525340000,18.0],[1763525700000,18.0],[1763526060000,null],[1763526420000,18.0],[1763526780000,18.0],[1763527140000,18.0],[1763527500000,18.0],[1763527860000,18.0],[1763528220000,17.9],[1763528580000,18.0],[1763528940000,18.0],[1763529300000,17.9],[1763529660000,18.0],[1763530020000,17.9],[1763530380000,17.9],[1763530740000,null],[1763531100000,18.0],[1763531460000,null],[1763531820000,18.0],[1763532180000,18.0],[1763532540000,null],[1763532900000,17.9],[1763533260000,17.9],[1763533620000,17.9],[1763533980000,18.0],[1763534340000,18.0],[1763534700000,17.9],[1763535060000,18.1],[1763535420000,17.9],[1763535780000,17.9],[1763536140000,17.9],[1763536500000,18.1],[1763536860000,18.2],[1763537220000,18.2],[1763537580000,18.3],[1763537940000,18.4],[1763538300000,18.2],[1763538660000,18.2],[1763539020000,18.4],[1763539380000,18.3],[1763539740000,18.4],[1763540100000,18.4],[1763540460000,18.2],[1763540820000,18.1],[1763541180000,18.4],[1763541540000,18.4],[1763541900000,18.2],[1763542260000,18.6],[1763542620000,18.2],[1763542980000,18.5],[1763543340000,18.2],[1763543700000,18.4],[1763544060000,18.1],[1763544420000,18.4],[1763544780000,18.5],[1763545140000,18.7],[1763545500000,17.8],[1763545860000,17.9],[1763546220000,18.1],[1763546580000,18.1],[1763546940000,17.7],[1763547300000,17.7],[1763547660000,17.7],[1763548020000,17.9],[1763548380000,null],[1763548740000,17.6],[1763549100000,17.7],[1763549460000,17.9],[1763549820000,18.2],[1763550180000,17.7],[1763550540000,17.9],[1763550900000,18.3],[1763551260000,17.8],[1763551620000,18.1],[1763551980000,18.1],[1763552340000,17.9],[1763552700000,null],[1763553060000,18.1],[1763553420000,17.9],[1763553780000,18.1],[1763554140000,18.6],[1763554500000,18.1],[1763554860000,18.2],[1763555220000,null],[1763555580000,null],[1763555940000,18.2],[1763556300000,18.5],[1763556660000,18.2],[1763557020000,18.2],[1763557380000,18.1],[1763557740000,18.4],[1763558100000,18.2],[1763558460000,18.2],[1763558820000,18.4],[1763559180000,18.4],[1763559540000,18.4],[1763559900000,18.6],[1763560260000,18.5],[1763560620000,18.4],[1763560980000,18.5],[1763561340000,18.6],[1763561700000,18.5],[1763562060000,18.4],[1763562420000,18.6],[1763562780000,18.5],[1763563140000,18.4],[1763563500000,18.4],[1763563860000,18.4],[1763564220000,18.4],[1763564580000,18.4],[1763564940000,18.5],[1763565300000,18.6],[1763565660000,18.5],[1763566020000,18.4],[1763566380000,18.4],[1763566740000,18.4],[1763567100000,18.4],[1763567460000,18.4],[1763567820000,18.4],[1763568180000,18.4],[1763568540000,18.4],[1763568900000,18.4],[1763569260000,18.4],[1763569620000,18.4],[1763569980000,18.4],[1763570340000,18.4],[1763570700000,18.4],[1763571060000,18.3],[1763571420000,18.4],[1763571780000,18.4],[1763572140000,18.4],[1763572500000,18.4],[1763572860000,18.4],[1763573220000,null],[1763573580000,18.4],[1763573940000,18.4],[1763574300000,null],[1763574660000,18.3],[1763575020000,18.3],[1763575380000,18.3],[1763575740000,18.3],[1763576100000,18.2],[1763576460000,18.2],[1763576820000,18.2],[1763577180000,18.2],[1763577540000,18.2],[1763577900000,18.2],[1763578260000,null],[1763578620000,18.3],[1763578980000,18.2],[1763579340000,null],[1763579700000,18.4],[1763580060000,18.4],[1763580420000,null],[1763580780000,18.4],[1763581140000,18.2],[1763581500000,18.4],[1763581860000,18.5],[1763582220000,18.3],[1763582580000,18.4],[1763582940000,18.4],[1763583300000,18.5],[1763583660000,18.4],[1763584020000,18.5],[1763584380000,18.4],[1763584740000,null],[1763585100000,18.4],[1763585460000,null],[1763585820000,18.5],[1763586180000,18.4],[1763586540000,18.4],[1763586900000,18.4],[1763587260000,18.4],[1763587620000,18.4],[1763587980000,18.3],[1763588340000,18.2],[1763588700000,18.1],[1763589060000,18.2],[1763589420000,18.2],[1763589780000,18.2],[1763590140000,18.2],[1763590500000,null],[1763590860000,18.2],[1763591220000,18.3],[1763591580000,18.3],[1763591940000,18.3],[1763592300000,18.4],[1763592660000,18.2],[1763593020000,18.3],[1763593380000,18.3],[1763593740000,18.2],[1763594100000,18.4],[1763594460000,18.4],[1763594820000,18.4],[1763595180000,18.4],[1763595540000,18.4],[1763595900000,18.4],[1763596260000,18.4],[1763596620000,null],[1763596980000,18.3],[1763597340000,18.2],[1763597700000,18.3],[1763598060000,18.3],[1763598420000,18.3],[1763598780000,18.3],[1763599140000,null],[1763599500000,18.3],[1763599860000,18.2],[1763600220000,18.2],[1763600580000,18.2],[1763600940000,18.2],[1763601300000,null],[1763601660000,18.2],[1763602020000,18.2],[1763602380000,18.2],[1763602740000,18.2],[1763603100000,18.2],[1763603460000,18.2],[1763603820000,18.2],[1763604180000,18.2],[1763604540000,18.2],[1763604900000,18.2],[1763605260000,null],[1763605620000,18.2],[1763605980000,18.2],[1763606340000,18.2],[1763606700000,18.2],[1763607060000,null],[1763607420000,18.2],[1763607780000,18.1],[1763608140000,18.2],[1763608500000,18.1],[1763608860000,18.2],[1763609220000,18.2],[1763609580000,18.2],[1763609940000,18.1],[1763610300000,18.2],[1763610660000,null],[1763611020000,18.2],[1763611380000,18.2],[1763611740000,null],[1763612100000,18.1],[1763612460000,18.1],[1763612820000,18.1],[1763613180000,18.1],[1763613540000,18.1],[1763613900000,18.1],[1763614260000,18.1],[1763614620000,18.1],[1763614980000,18.1],[1763615340000,18.1],[1763615700000,18.1],[1763616060000,18.1],[1763616420000,18.1],[1763616780000,null],[1763617140000,18.1],[1763617500000,18.2],[1763617860000,18.1],[1763618220000,18.0],[1763618580000,null],[1763618940000,18.2],[1763619300000,17.8],[1763619660000,18.1],[1763620020000,18.1],[1763620380000,17.9],[1763620740000,18.1],[1763621100000,18.1],[1763621460000,17.7],[1763621820000,17.7],[1763622180000,17.9],[1763622540000,17.8],[1763622900000,17.6],[1763623260000,17.8],[1763623620000,17.8],[1763623980000,18.1],[1763624340000,null],[1763624700000,17.6],[1763625060000,17.4],[1763625420000,17.8],[1763625780000,17.8],[1763626140000,17.5],[1763626500000,17.6],[1763626860000,17.6],[1763627220000,17.9],[1763627580000,17.8],[1763627940000,17.8],[1763628300000,17.7],[1763628660000,17.7],[1763629020000,17.9],[1763629380000,18.0],[1763629740000,17.7],[1763630100000,17.7],[1763630460000,17.5],[1763630820000,17.9],[1763631180000,17.6],[1763631540000,17.9],[1763631900000,17.7],[1763632260000,17.9],[1763632620000,18.0],[1763632980000,17.9],[1763633340000,18.1],[1763633700000,17.8],[1763634060000,17.8],[1763634420000,17.9],[1763634780000,17.9],[1763635140000,17.6],[1763635500000,17.6],[1763635860000,18.1],[1763636220000,17.9],[1763636580000,17.8],[1763636940000,17.8],[1763637300000,17.8],[1763637660000,null],[1763638020000,17.8],[1763638380000,17.8],[1763638740000,17.9],[1763639100000,18.0],[1763639460000,17.9],[1763639820000,null],[1763640180000,18.1],[1763640540000,17.9],[1763640900000,17.9],[1763641260000,18.3],[1763641620000,18.1],[1763641980000,18.1],[1763642340000,18.3],[1763642700000,18.4],[1763643060000,null],[1763643420000,18.0],[1763643780000,18.2],[1763644140000,18.0],[1763644500000,18.0],[1763644860000,18.2],[1763645220000,18.2],[1763645580000,null],[1763645940000,17.9],[1763646300000,17.8],[1763646660000,18.0],[1763647020000,18.1],[1763647380000,17.7],[1763647740000,17.9],[1763648100000,18.1],[1763648460000,17.7],[1763648820000,18.1],[1763649180000,18.0],[1763649540000,17.8],[1763649900000,17.8],[1763650260000,17.8],[1763650620000,17.7],[1763650980000,17.7],[1763651340000,17.7],[1763651700000,17.6],[1763652060000,17.6],[1763652420000,17.6],[1763652780000,17.7],[1763653140000,17.7],[1763653500000,17.8],[1763653860000,17.8],[1763654220000,17.7],[1763654580000,17.7],[1763654940000,17.6],[1763655300000,17.7],[1763655660000,17.7],[1763656020000,17.6],[1763656380000,17.7],[1763656740000,17.7],[1763657100000,17.6],[1763657460000,17.6],[1763657820000,null],[1763658180000,17.3],[1763658540000,null],[1763658900000,17.5],[1763659260000,null],[1763659620000,17.6],[1763659980000,17.6],[1763660340000,17.8],[1763660700000,17.7],[1763661060000,17.8],[1763661420000,17.8],[1763661780000,17.8],[1763662140000,17.8],[1763662500000,17.7],[1763662860000,17.7],[1763663220000,16.8],[1763663580000,null],[1763663940000,17.0],[1763664300000,17.3],[1763664660000,null],[1763665020000,null],[1763665380000,null],[1763665740000,17.5],[1763666100000,17.1],[1763666460000,null],[1763666820000,17.4],[1763667180000,17.2],[1763667540000,17.2],[1763667900000,17.6],[1763668260000,17.2],[1763668620000,null],[1763668980000,17.2],[1763669340000,17.4],[1763669700000,17.4],[1763670060000,17.6],[1763670420000,17.6],[1763670780000,17.4],[1763671140000,null],[1763671500000,17.1],[1763671860000,17.2],[1763672220000,16.9],[1763672580000,17.0],[1763672940000,17.0],[1763673300000,17.5],[1763673660000,17.2],[1763674020000,17.1],[1763674380000,17.1],[1763674740000,17.5],[1763675100000,null],[1763675460000,17.4],[1763675820000,17.4],[1763676180000,null],[1763676540000,17.4],[1763676900000,17.5],[1763677260000,17.4],[1763677620000,17.4],[1763677980000,17.4],[1763678340000,17.5],[1763678700000,17.4],[1763679060000,17.4],[1763679420000,17.4],[1763679780000,null],[1763680140000,17.3],[1763680500000,null],[1763680860000,17.4],[1763681220000,17.3],[1763681580000,null],[1763681940000,17.4],[1763682300000,17.4],[1763682660000,17.3],[1763683020000,17.4],[1763683380000,17.5],[1763683740000,17.2],[1763684100000,null],[1763684460000,17.4],[1763684820000,null],[1763685180000,null],[1763685540000,17.2],[1763685900000,null],[1763686260000,17.4],[1763686620000,null],[1763686980000,17.5],[1763687340000,17.4],[1763687700000,17.6],[1763688060000,17.3],[1763688420000,17.4],[1763688780000,17.4],[1763689140000,17.0],[1763689500000,17.5],[1763689860000,17.2],[1763690220000,17.2],[1763690580000,17.4],[1763690940000,17.1],[1763691300000,17.3],[1763691660000,17.4],[1763692020000,17.1],[1763692380000,17.5],[1763692740000,null],[1763693100000,17.3],[1763693460000,17.5],[1763693820000,17.5],[1763694180000,17.1],[1763694540000,17.6],[1763694900000,17.5],[1763695260000,17.3],[1763695620000,17.4],[1763695980000,17.4],[1763696340000,null],[1763696700000,17.2],[1763697060000,null],[1763697420000,17.5],[1763697780000,null],[1763698140000,17.3],[1763698500000,null],[1763698860000,17.4],[1763699220000,17.0],[1763699580000,17.5],[1763699940000,17.5],[1763700300000,17.4],[1763700660000,17.5],[1763701020000,17.6],[1763701380000,17.4],[1763701740000,17.6],[1763702100000,17.6],[1763702460000,17.4],[1763702820000,17.2],[1763703180000,null],[1763703540000,17.6],[1763703900000,null],[1763704260000,null],[1763704620000,17.4],[1763704980000,null],[1763705340000,17.4],[1763705700000,17.1],[1763706060000,17.2],[1763706420000,17.2],[1763706780000,17.1],[1763707140000,17.2],[1763707500000,17.1],[1763707860000,17.0],[1763708220000,16.9],[1763708580000,17.0],[1763708940000,16.9],[1763709300000,16.9],[1763709660000,16.9],[1763710020000,16.8],[1763710380000,16.8],[1763710740000,16.8],[1763711100000,16.8],[1763711460000,16.8],[1763711820000,16.6],[1763712180000,16.5],[1763712540000,16.4],[1763712900000,16.5],[1763713260000,16.4],[1763713620000,16.6],[1763713980000,16.4],[1763714340000,16.3],[1763714700000,16.5],[1763715060000,16.3],[1763715420000,16.4],[1763715780000,16.3],[1763716140000,16.2],[1763716500000,16.2],[1763716860000,16.2],[1763717220000,16.2],[1763717580000,16.2],[1763717940000,16.3],[1763718300000,16.2],[1763718660000,16.2],[1763719020000,16.2],[1763719380000,16.2],[1763719740000,16.2],[1763720100000,16.3],[1763720460000,16.2],[1763720820000,16.2],[1763721180000,16.2],[1763721540000,16.3],[1763721900000,16.2],[1763722260000,16.2],[1763722620000,16.2],[1763722980000,16.2],[1763723340000,16.2],[1763723700000,16.1],[1763724060000,16.1],[1763724420000,16.1],[1763724780000,16.1],[1763725140000,16.1],[1763725500000,16.1],[1763725860000,16.1],[1763726220000,15.9],[1763726580000,16.0],[1763726940000,15.9],[1763727300000,15.9],[1763727660000,16.0],[1763728020000,15.9],[1763728380000,15.9],[1763728740000,16.0],[1763729100000,16.0],[1763729460000,16.1],[1763729820000,16.1],[1763730180000,16.1],[1763730540000,15.9],[1763730900000,15.9],[1763731260000,15.9],[1763731620000,15.9],[1763731980000,15.9],[1763732340000,16.0],[1763732700000,16.1],[1763733060000,16.1],[1763733420000,16.1],[1763733780000,16.1],[1763734140000,16.1],[1763734500000,16.1],[1763734860000,16.1],[1763735220000,16.3],[1763735580000,16.2],[1763735940000,16.2],[1763736300000,16.2],[1763736660000,16.2],[1763737020000,16.2],[1763737380000,16.2],[1763737740000,16.3],[1763738100000,16.2],[1763738460000,16.3],[1763738820000,16.3],[1763739180000,16.1],[1763739540000,16.2],[1763739900000,16.2],[1763740260000,16.3],[1763740620000,16.2],[1763740980000,16.3],[1763741340000,16.2],[1763741700000,16.2],[1763742060000,16.2],[1763742420000,16.2],[1763742780000,16.2],[1763743140000,16.2],[1763743500000,16.2],[1763743860000,16.1],[1763744220000,null],[1763744580000,16.2],[1763744940000,16.1],[1763745300000,16.2],[1763745660000,16.2],[1763746020000,16.1],[1763746380000,16.1],[1763746740000,16.2],[1763747100000,16.1],[1763747460000,16.1],[1763747820000,16.1],[1763748180000,16.1],[1763748540000,16.2],[1763748900000,16.1],[1763749260000,16.1],[1763749620000,16.2],[1763749980000,16.2],[1763750340000,16.1],[1763750700000,16.1],[1763751060000,16.1],[1763751420000,16.1],[1763751780000,16.1],[1763752140000,16.1],[1763752500000,16.1],[1763752860000,16.1],[1763753220000,16.1],[1763753580000,16.0],[1763753940000,16.0],[1763754300000,15.9],[1763754660000,16.0],[1763755020000,15.9],[1763755380000,15.9],[1763755740000,null],[1763756100000,15.8],[1763756460000,15.8],[1763756820000,null],[1763757180000,15.7],[1763757540000,15.6],[1763757900000,15.7],[1763758260000,15.7],[1763758620000,15.6],[1763758980000,15.6],[1763759340000,15.6],[1763759700000,15.6],[1763760060000,15.6],[1763760420000,15.5],[1763760780000,15.5],[1763761140000,15.4],[1763761500000,null],[1763761860000,15.2],[1763762220000,15.4],[1763762580000,15.2],[1763762940000,15.1],[1763763300000,15.2],[1763763660000,15.1],[1763764020000,15.1],[1763764380000,15.0],[1763764740000,15.1],[1763765100000,null],[1763765460000,15.1],[1763765820000,15.1],[1763766180000,15.1],[1763766540000,15.0],[1763766900000,15.1],[1763767260000,null],[1763767620000,15.0],[1763767980000,15.2],[1763768340000,15.5],[1763768700000,15.4],[1763769060000,15.5],[1763769420000,15.6],[1763769780000,null],[1763770140000,15.6],[1763770500000,16.1],[1763770860000,15.7],[1763771220000,15.9],[1763771580000,null],[1763771940000,15.8],[1763772300000,15.9],[1763772660000,15.9],[1763773020000,16.5],[1763773380000,16.1],[1763773740000,null],[1763774100000,16.5],[1763774460000,16.2],[1763774820000,16.2],[1763775180000,null],[1763775540000,16.2],[1763775900000,16.2],[1763776260000,15.8],[1763776620000,15.7],[1763776980000,16.1],[1763777340000,15.9],[1763777700000,null],[1763778060000,15.9],[1763778420000,null],[1763778780000,16.3],[1763779140000,16.5],[1763779500000,17.2],[1763779860000,16.9],[1763780220000,16.9],[1763780580000,null],[1763780940000,17.2],[1763781300000,17.1],[1763781660000,17.2],[1763782020000,17.3],[1763782380000,17.3],[1763782740000,17.3],[1763783100000,17.2],[1763783460000,null],[1763783820000,17.2],[1763784180000,17.2],[1763784540000,17.1],[1763784900000,null],[1763785260000,17.1],[1763785620000,17.0],[1763785980000,17.1],[1763786340000,17.1],[1763786700000,17.0],[1763787060000,17.0],[1763787420000,17.0],[1763787780000,16.9],[1763788140000,17.1],[1763788500000,null],[1763788860000,17.0],[1763789220000,17.0],[1763789580000,null],[1763789940000,16.8],[1763790300000,17.0],[1763790660000,16.7],[1763791020000,16.8],[1763791380000,16.8],[1763791740000,16.7],[1763792100000,16.7],[1763792460000,16.9],[1763792820000,16.7],[1763793180000,16.9],[1763793540000,16.9],[1763793900000,16.9],[1763794260000,16.8],[1763794620000,16.8],[1763794980000,16.9],[1763795340000,16.8],[1763795700000,null],[1763796060000,16.9],[1763796420000,16.9],[1763796780000,16.9],[1763797140000,16.9],[1763797500000,16.9],[1763797860000,16.9],[1763798220000,16.9],[1763798580000,16.8],[1763798940000,16.9],[1763799300000,16.9],[1763799660000,16.8],[1763800020000,16.9],[1763800380000,16.8],[1763800740000,16.8],[1763801100000,16.8],[1763801460000,16.8],[1763801820000,16.7],[1763802180000,16.7],[1763802540000,16.7],[1763802900000,16.6],[1763803260000,16.6],[1763803620000,16.6],[1763803980000,16.6],[1763804340000,16.6],[1763804700000,16.6],[1763805060000,16.6],[1763805420000,16.7],[1763805780000,16.8],[1763806140000,16.7],[1763806500000,16.9],[1763806860000,16.9],[1763807220000,17.0],[1763807580000,16.8],[1763807940000,16.7],[1763808300000,17.1],[1763808660000,17.0],[1763809020000,16.9],[1763809380000,16.9],[1763809740000,16.9],[1763810100000,16.9],[1763810460000,16.8],[1763810820000,17.0],[1763811180000,16.9],[1763811540000,16.9],[1763811900000,17.0],[1763812260000,17.1],[1763812620000,17.2],[1763812980000,17.2],[1763813340000,17.1],[1763813700000,17.2],[1763814060000,17.1],[1763814420000,17.2],[1763814780000,17.3],[1763815140000,17.2],[1763815500000,17.2],[1763815860000,17.3],[1763816220000,17.4],[1763816580000,17.4],[1763816940000,17.4],[1763817300000,17.4],[1763817660000,17.4],[1763818020000,17.4],[1763818380000,17.3],[1763818740000,17.4],[1763819100000,17.4],[1763819460000,17.4],[1763819820000,17.4],[1763820180000,17.4],[1763820540000,17.4],[1763820900000,17.4],[1763821260000,17.3],[1763821620000,17.5],[1763821980000,17.5],[1763822340000,17.4],[1763822700000,17.4],[1763823060000,17.4],[1763823420000,17.4],[1763823780000,17.5],[1763824140000,17.2],[1763824500000,17.3],[1763824860000,17.4],[1763825220000,17.6],[1763825580000,17.2],[1763825940000,17.3],[1763826300000,17.3],[1763826660000,17.2],[1763827020000,17.4],[1763827380000,17.2],[1763827740000,17.3],[1763828100000,17.3],[1763828460000,17.2],[1763828820000,17.2],[1763829180000,17.3],[1763829540000,17.1],[1763829900000,17.2],[1763830260000,17.2],[1763830620000,17.2],[1763830980000,17.1],[1763831340000,17.2],[1763831700000,17.2],[1763832060000,17.1],[1763832420000,17.1],[1763832780000,17.0],[1763833140000,null],[1763833500000,17.1],[1763833860000,17.1],[1763834220000,17.2],[1763834580000,17.1],[1763834940000,17.1],[1763835300000,17.1],[1763835660000,17.1],[1763836020000,16.9],[1763836380000,16.8],[1763836740000,16.9],[1763837100000,16.9],[1763837460000,16.9],[1763837820000,16.9],[1763838180000,16.9],[1763838540000,16.9],[1763838900000,16.9],[1763839260000,16.8],[1763839620000,16.8],[1763839980000,null],[1763840340000,null],[1763840700000,16.6],[1763841060000,null],[1763841420000,16.6],[1763841780000,16.6],[1763842140000,16.6],[1763842500000,16.6],[1763842860000,16.6],[1763843220000,16.6],[1763843580000,16.6],[1763843940000,16.6],[1763844300000,null],[1763844660000,null],[1763845020000,16.6],[1763845380000,null],[1763845740000,16.5],[1763846100000,16.5],[1763846460000,16.4],[1763846820000,16.5],[1763847180000,16.4],[1763847540000,16.2],[1763847900000,16.3],[1763848260000,16.2],[1763848620000,16.2],[1763848980000,16.3],[1763849340000,16.3],[1763849700000,16.2],[1763850060000,16.2],[1763850420000,16.2],[1763850780000,16.2],[1763851140000,null],[1763851500000,16.2],[1763851860000,16.2],[1763852220000,16.1],[1763852580000,16.2],[1763852940000,16.2],[1763853300000,16.2],[1763853660000,16.2],[1763854020000,16.2],[1763854380000,16.1],[1763854740000,16.1],[1763855100000,16.1],[1763855460000,16.2],[1763855820000,16.1],[1763856180000,16.1],[1763856540000,16.1],[1763856900000,16.0],[1763857260000,16.0],[1763857620000,15.9],[1763857980000,16.1],[1763858340000,16.1],[1763858700000,16.0],[1763859060000,16.1],[1763859420000,16.0],[1763859780000,null],[1763860140000,16.0],[1763860500000,15.9],[1763860860000,null],[1763861220000,15.9],[1763861580000,16.0],[1763861940000,16.2],[1763862300000,16.0],[1763862660000,16.0],[1763863020000,15.9],[1763863380000,15.9],[1763863740000,15.9],[1763864100000,15.9],[1763864460000,15.9],[1763864820000,15.8],[1763865180000,16.2],[1763865540000,15.9],[1763865900000,null],[1763866260000,15.8],[1763866620000,15.9],[1763866980000,null],[1763867340000,16.1],[1763867700000,16.1],[1763868060000,16.1],[1763868420000,null],[1763868780000,16.2],[1763869140000,15.9],[1763869500000,16.0],[1763869860000,16.1],[1763870220000,15.9],[1763870580000,16.2],[1763870940000,16.2],[1763871300000,16.3],[1763871660000,16.2],[1763872020000,16.4],[1763872380000,16.2],[1763872740000,16.2],[1763873100000,16.4],[1763873460000,16.0],[1763873820000,null],[1763874180000,null],[1763874540000,16.1],[1763874900000,16.0],[1763875260000,16.2],[1763875620000,16.1],[1763875980000,15.9],[1763876340000,15.9],[1763876700000,16.0],[1763877060000,15.9],[1763877420000,15.9],[1763877780000,15.9],[1763878140000,null],[1763878500000,15.9],[1763878860000,15.9],[1763879220000,null],[1763879580000,15.8],[1763879940000,15.9],[1763880300000,15.8],[1763880660000,15.8],[1763881020000,15.9],[1763881380000,15.8],[1763881740000,16.7],[1763882100000,16.6],[1763882460000,17.1],[1763882820000,16.7],[1763883180000,17.1],[1763883540000,17.0],[1763883900000,16.8],[1763884260000,17.1],[1763884620000,17.2],[1763884980000,null],[1763885340000,null],[1763885700000,17.2],[1763886060000,null],[1763886420000,16.6],[1763886780000,17.5],[1763887140000,17.2],[1763887500000,16.9],[1763887860000,17.1],[1763888220000,17.6],[1763888580000,17.4],[1763888940000,17.3],[1763889300000,null],[1763889660000,17.2],[1763890020000,17.4],[1763890380000,17.4],[1763890740000,17.4],[1763891100000,17.4],[1763891460000,17.5],[1763891820000,17.4],[1763892180000,17.8],[1763892540000,17.8],[1763892900000,17.8],[1763893260000,17.6],[1763893620000,17.8],[1763893980000,17.6],[1763894340000,17.7],[1763894700000,17.6],[1763895060000,null],[1763895420000,17.9],[1763895780000,17.9],[1763896140000,17.8],[1763896500000,null],[1763896860000,17.9],[1763897220000,17.8],[1763897580000,null],[1763897940000,17.6],[1763898300000,17.8],[1763898660000,17.5],[1763899020000,17.7],[1763899380000,17.9],[1763899740000,17.9],[1763900100000,17.8],[1763900460000,17.8],[1763900820000,null],[1763901180000,17.6],[1763901540000,17.8],[1763901900000,null],[1763902260000,17.8],[1763902620000,17.8],[1763902980000,17.8],[1763903340000,17.8],[1763903700000,17.8],[1763904060000,17.8],[1763904420000,17.8],[1763904780000,17.8],[1763905140000,17.3],[1763905500000,17.7],[1763905860000,17.8],[1763906220000,17.2],[1763906580000,17.6],[1763906940000,null],[1763907300000,17.4],[1763907660000,17.6],[1763908020000,17.6],[1763908380000,17.7],[1763908740000,17.6],[1763909100000,17.6],[1763909460000,17.6],[1763909820000,null],[1763910180000,17.1],[1763910540000,17.2],[1763910900000,null],[1763911260000,17.6],[1763911620000,17.5],[1763911980000,17.6],[1763912340000,17.8],[1763912700000,17.8],[1763913060000,17.7],[1763913420000,17.5],[1763913780000,17.3],[1763914140000,17.6],[1763914500000,17.8],[1763914860000,17.8],[1763915220000,17.8],[1763915580000,null],[1763915940000,17.7],[1763916300000,17.8],[1763916660000,17.7],[1763917020000,17.4],[1763917380000,17.6],[1763917740000,17.5],[1763918100000,17.5],[1763918460000,17.6],[1763918820000,null],[1763919180000,17.3],[1763919540000,17.4],[1763919900000,null],[1763920260000,17.4],[1763920620000,17.2],[1763920980000,17.4],[1763921340000,17.6],[1763921700000,17.5],[1763922060000,17.6],[1763922420000,17.6],[1763922780000,17.4],[1763923140000,17.2],[1763923500000,17.6],[1763923860000,17.2],[1763924220000,null],[1763924580000,17.4],[1763924940000,17.4],[1763925300000,17.5],[1763925660000,17.4],[1763926020000,17.3],[1763926380000,null],[1763926740000,17.5],[1763927100000,17.4],[1763927460000,17.4],[1763927820000,17.6],[1763928180000,17.4],[1763928540000,17.5],[1763928900000,17.3],[1763929260000,17.3],[1763929620000,17.2],[1763929980000,null],[1763930340000,17.3],[1763930700000,null],[1763931060000,17.4],[1763931420000,17.4],[1763931780000,null],[1763932140000,17.5],[1763932500000,17.4],[1763932860000,17.4],[1763933220000,17.5],[1763933580000,17.6],[1763933940000,17.6],[1763934300000,17.4],[1763934660000,17.6],[1763935020000,null],[1763935380000,17.4],[1763935740000,17.4],[1763936100000,null],[1763936460000,17.5],[1763936820000,17.2],[1763937180000,17.5],[1763937540000,17.4],[1763937900000,17.4],[1763938260000,17.3],[1763938620000,17.2],[1763938980000,17.2],[1763939340000,17.2],[1763939700000,17.4],[1763940060000,17.4],[1763940420000,17.4],[1763940780000,17.6],[1763941140000,17.5],[1763941500000,null],[1763941860000,17.4],[1763942220000,17.4],[1763942580000,17.5],[1763942940000,17.3],[1763943300000,17.5],[1763943660000,17.4],[1763944020000,17.6],[1763944380000,null],[1763944740000,null],[1763945100000,17.6],[1763945460000,17.4],[1763945820000,17.5],[1763946180000,17.6],[1763946540000,17.4],[1763946900000,17.6],[1763947260000,17.6],[1763947620000,null],[1763947980000,17.4],[1763948340000,17.6],[1763948700000,null],[1763949060000,17.6],[1763949420000,17.5],[1763949780000,17.6],[1763950140000,17.6],[1763950500000,17.5],[1763950860000,17.6],[1763951220000,17.5],[1763951580000,17.4],[1763951940000,17.5],[1763952300000,17.4],[1763952660000,17.4],[1763953020000,17.4],[1763953380000,null],[1763953740000,17.3],[1763954100000,null],[1763954460000,17.4],[1763954820000,null],[1763955180000,17.6],[1763955540000,17.5],[1763955900000,17.4],[1763956260000,17.6],[1763956620000,17.5],[1763956980000,17.3],[1763957340000,17.4],[1763957700000,17.4],[1763958060000,17.5],[1763958420000,17.5],[1763958780000,17.6],[1763959140000,17.5],[1763959500000,17.4],[1763959860000,17.6],[1763960220000,17.4],[1763960580000,17.3],[1763960940000,17.6],[1763961300000,17.6],[1763961660000,17.4],[1763962020000,17.6],[1763962380000,17.6],[1763962740000,17.4],[1763963100000,17.6],[1763963460000,17.4],[1763963820000,17.5],[1763964180000,17.5],[1763964540000,17.5],[1763964900000,17.5],[1763965260000,17.5],[1763965620000,17.5],[1763965980000,17.5],[1763966340000,null],[1763966700000,17.4],[1763967060000,17.4],[1763967420000,17.5],[1763967780000,17.5],[1763968140000,17.6],[1763968500000,17.6],[1763968860000,17.6],[1763969220000,17.4],[1763969580000,17.6],[1763969940000,17.4],[1763970300000,17.4],[1763970660000,17.6],[1763971020000,17.4],[1763971380000,17.4],[1763971740000,17.4],[1763972100000,17.4],[1763972460000,17.4],[1763972820000,17.5],[1763973180000,17.4],[1763973540000,17.4],[1763973900000,17.6],[1763974260000,17.5],[1763974620000,17.4],[1763974980000,17.4],[1763975340000,17.5],[1763975700000,17.5],[1763976060000,17.6],[1763976420000,17.6],[1763976780000,17.6],[1763977140000,17.7],[1763977500000,17.6],[1763977860000,17.6],[1763978220000,17.6],[1763978580000,17.6],[1763978940000,17.6],[1763979300000,17.6],[1763979660000,17.7],[1763980020000,17.7],[1763980380000,17.8],[1763980740000,17.7],[1763981100000,17.7],[1763981460000,17.6],[1763981820000,17.6],[1763982180000,17.7],[1763982540000,17.7],[1763982900000,17.7],[1763983260000,17.6],[1763983620000,17.6],[1763983980000,17.5],[1763984340000,17.5],[1763984700000,17.6],[1763985060000,17.6],[1763985420000,17.6],[1763985780000,17.6],[1763986140000,17.6],[1763986500000,17.6],[1763986860000,17.7],[1763987220000,17.7],[1763987580000,17.6],[1763987940000,17.6],[1763988300000,17.6],[1763988660000,17.6],[1763989020000,17.6],[1763989380000,17.6],[1763989740000,17.6],[1763990100000,17.6],[1763990460000,17.6],[1763990820000,17.6],[1763991180000,17.6],[1763991540000,17.6],[1763991900000,17.6],[1763992260000,17.6],[1763992620000,17.6],[1763992980000,17.7],[1763993340000,17.6],[1763993700000,17.6],[1763994060000,17.6],[1763994420000,17.6],[1763994780000,17.6],[1763995140000,17.6],[1763995500000,17.6],[1763995860000,17.6],[1763996220000,17.6],[1763996580000,17.6],[1763996940000,17.6],[1763997300000,17.6],[1763997660000,17.6],[1763998020000,17.6],[1763998380000,17.6],[1763998740000,17.5],[1763999100000,17.6],[1763999460000,17.6],[1763999820000,17.5],[1764000180000,17.6],[1764000540000,17.6],[1764000900000,17.6],[1764001260000,17.6],[1764001620000,17.4],[1764001980000,17.6],[1764002340000,17.5],[1764002700000,null],[1764003060000,17.5],[1764003420000,null],[1764003780000,17.4],[1764004140000,17.5],[1764004500000,null],[1764004860000,17.4],[1764005220000,17.4],[1764005580000,17.4],[1764005940000,17.5],[1764006300000,17.5],[1764006660000,17.5],[1764007020000,17.4],[1764007380000,17.4],[1764007740000,17.5],[1764008100000,17.4],[1764008460000,17.4],[1764008820000,null],[1764009180000,17.4],[1764009540000,null],[1764009900000,17.4],[1764010260000,17.5],[1764010620000,17.4],[1764010980000,17.4],[1764011340000,17.4],[1764011700000,17.4],[1764012060000,17.4],[1764012420000,17.4],[1764012780000,17.4],[1764013140000,17.4],[1764013500000,17.4],[1764013860000,null],[1764014220000,17.4],[1764014580000,17.4],[1764014940000,null],[1764015300000,17.4],[1764015660000,null],[1764016020000,17.4],[1764016380000,17.4],[1764016740000,17.4],[1764017100000,17.4],[1764017460000,17.4],[1764017820000,17.4],[1764018180000,17.4],[1764018540000,17.4],[1764018900000,null],[1764019260000,17.3],[1764019620000,17.4],[1764019980000,null],[1764020340000,17.4],[1764020700000,17.3],[1764021060000,17.4],[1764021420000,17.4],[1764021780000,17.4],[1764022140000,17.3],[1764022500000,17.4],[1764022860000,17.4],[1764023220000,17.4],[1764023580000,17.3],[1764023940000,17.3],[1764024300000,17.3],[1764024660000,null],[1764025020000,17.3],[1764025380000,17.3],[1764025740000,null],[1764026100000,17.4],[1764026460000,17.3],[1764026820000,17.3],[1764027180000,17.3],[1764027540000,17.3],[1764027900000,17.3],[1764028260000,17.3],[1764028620000,17.3],[1764028980000,17.3],[1764029340000,17.4],[1764029700000,17.4],[1764030060000,17.4],[1764030420000,17.4],[1764030780000,17.4],[1764031140000,null],[1764031500000,17.4],[1764031860000,17.4],[1764032220000,17.4],[1764032580000,null],[1764032940000,17.4],[1764033300000,17.4],[1764033660000,17.4],[1764034020000,17.4],[1764034380000,17.4],[1764034740000,17.4],[1764035100000,17.4],[1764035460000,17.3],[1764035820000,null],[1764036180000,17.4],[1764036540000,17.4],[1764036900000,17.4],[1764037260000,17.4],[1764037620000,17.4],[1764037980000,17.4],[1764038340000,17.4],[1764038700000,17.4],[1764039060000,17.3],[1764039420000,17.4],[1764039780000,17.4],[1764040140000,17.3],[1764040500000,17.4],[1764040860000,17.3],[1764041220000,17.3],[1764041580000,17.2],[1764041940000,17.5],[1764042300000,null],[1764042660000,17.3],[1764043020000,null],[1764043380000,17.4],[1764043740000,17.5],[1764044100000,null],[1764044460000,17.3],[1764044820000,17.2],[1764045180000,17.4],[1764045540000,17.4],[1764045900000,17.4],[1764046260000,17.4],[1764046620000,17.4],[1764046980000,17.2],[1764047340000,17.2],[1764047700000,17.2],[1764048060000,null],[1764048420000,17.4],[1764048780000,null],[1764049140000,17.4],[1764049500000,17.3],[1764049860000,null],[1764050220000,17.2],[1764050580000,17.2],[1764050940000,17.2],[1764051300000,17.1],[1764051660000,17.3],[1764052020000,17.2],[1764052380000,17.2],[1764052740000,17.2],[1764053100000,17.2],[1764053460000,17.2],[1764053820000,17.2],[1764054180000,17.2],[1764054540000,17.2],[1764054900000,17.2],[1764055260000,17.2],[1764055620000,17.2],[1764055980000,17.3],[1764056340000,17.2],[1764056700000,17.2],[1764057060000,17.1],[1764057420000,17.3],[1764057780000,17.4],[1764058140000,17.1],[1764058500000,17.4],[1764058860000,17.3],[1764059220000,17.3],[1764059580000,17.3],[1764059940000,17.4],[1764060300000,17.4],[1764060660000,17.2],[1764061020000,17.2],[1764061380000,17.4],[1764061740000,17.3],[1764062100000,17.3],[1764062460000,17.4],[1764062820000,17.4],[1764063180000,17.3],[1764063540000,17.2],[1764063900000,17.2],[1764064260000,17.1],[1764064620000,17.3],[1764064980000,17.3],[1764065340000,17.4],[1764065700000,17.4],[1764066060000,17.2],[1764066420000,17.5],[1764066780000,17.5],[1764067140000,17.3],[1764067500000,17.4],[1764067860000,17.4],[1764068220000,17.4],[1764068580000,17.4],[1764068940000,17.4],[1764069300000,17.3],[1764069660000,17.4],[1764070020000,17.4],[1764070380000,17.4],[1764070740000,17.4],[1764071100000,17.4],[1764071460000,17.4],[1764071820000,17.5],[1764072180000,17.4],[1764072540000,17.4],[1764072900000,17.6],[1764073260000,17.6],[1764073620000,17.4],[1764073980000,17.6],[1764074340000,17.6],[1764074700000,17.6],[1764075060000,17.5],[1764075420000,17.6],[1764075780000,17.6],[1764076140000,17.6],[1764076500000,17.6],[1764076860000,17.6],[1764077220000,17.6],[1764077580000,17.6],[1764077940000,17.6],[1764078300000,17.6],[1764078660000,17.6],[1764079020000,17.5],[1764079380000,17.6],[1764079740000,17.6],[1764080100000,17.7],[1764080460000,17.6],[1764080820000,17.6],[1764081180000,17.7],[1764081540000,17.8],[1764081900000,17.7],[1764082260000,17.6],[1764082620000,17.6],[1764082980000,17.6],[1764083340000,17.6],[1764083700000,17.6],[1764084060000,17.6],[1764084420000,17.6],[1764084780000,17.6],[1764085140000,17.6],[1764085500000,17.6],[1764085860000,17.6],[1764086220000,17.6],[1764086580000,17.6],[1764086940000,17.6],[1764087300000,17.6],[1764087660000,17.6],[1764088020000,17.6],[1764088380000,17.6],[1764088740000,17.6],[1764089100000,17.6],[1764089460000,17.6],[1764089820000,17.6],[1764090180000,17.6],[1764090540000,null],[1764090900000,17.6],[1764091260000,null],[1764091620000,17.6],[1764091980000,17.6],[1764092340000,null],[1764092700000,17.5],[1764093060000,17.6],[1764093420000,17.6],[1764093780000,17.6],[1764094140000,17.6],[1764094500000,17.6],[1764094860000,17.5],[1764095220000,17.5],[1764095580000,17.5],[1764095940000,null],[1764096300000,17.4],[1764096660000,null],[1764097020000,null],[1764097380000,17.4],[1764097740000,17.5],[1764098100000,17.4],[1764098460000,17.4],[1764098820000,17.4],[1764099180000,17.4],[1764099540000,17.4],[1764099900000,17.4],[1764100260000,17.4],[1764100620000,17.3],[1764100980000,17.3],[1764101340000,null],[1764101700000,17.3],[1764102060000,17.4],[1764102420000,null],[1764102780000,17.3],[1764103140000,17.3],[1764103500000,17.3],[1764103860000,17.3],[1764104220000,17.2],[1764104580000,17.2],[1764104940000,17.2],[1764105300000,17.2],[1764105660000,17.2],[1764106020000,null],[1764106380000,17.2],[1764106740000,17.2],[1764107100000,null],[1764107460000,17.2],[1764107820000,17.2],[1764108180000,null],[1764108540000,16.8],[1764108900000,16.9],[1764109260000,16.9],[1764109620000,17.1],[1764109980000,17.0],[1764110340000,17.0],[1764110700000,17.1],[1764111060000,16.9],[1764111420000,null],[1764111780000,16.9],[1764112140000,17.0],[1764112500000,null],[1764112860000,17.0],[1764113220000,16.9],[1764113580000,null],[1764113940000,16.9],[1764114300000,16.9],[1764114660000,16.9],[1764115020000,16.9],[1764115380000,16.9],[1764115740000,16.8],[1764116100000,16.8],[1764116460000,16.6],[1764116820000,16.5],[1764117180000,16.2],[1764117540000,16.7],[1764117900000,16.7],[1764118260000,15.8],[1764118620000,null],[1764118980000,16.2],[1764119340000,null],[1764119700000,16.6],[1764120060000,16.4],[1764120420000,null],[1764120780000,16.3],[1764121140000,16.6],[1764121500000,16.6],[1764121860000,16.6],[1764122220000,16.6],[1764122580000,16.4],[1764122940000,16.4],[1764123300000,16.4],[1764123660000,16.6],[1764124020000,16.6],[1764124380000,16.6],[1764124740000,null],[1764125100000,16.6],[1764125460000,16.6],[1764125820000,16.6],[1764126180000,16.6],[1764126540000,16.6],[1764126900000,16.6],[1764127260000,16.6],[1764127620000,16.6],[1764127980000,16.6],[1764128340000,16.6],[1764128700000,16.7],[1764129060000,16.4],[1764129420000,16.5],[1764129780000,16.7],[1764130140000,16.7],[1764130500000,16.6],[1764130860000,16.6],[1764131220000,16.5],[1764131580000,15.9],[1764131940000,null],[1764132300000,16.1],[1764132660000,16.4],[1764133020000,16.1],[1764133380000,16.2],[1764133740000,16.5],[1764134100000,16.5],[1764134460000,16.2],[1764134820000,16.7],[1764135180000,16.4],[1764135540000,16.6],[1764135900000,16.3],[1764136260000,16.6],[1764136620000,16.4],[1764136980000,null],[1764137340000,16.6],[1764137700000,null],[1764138060000,16.7],[1764138420000,16.6],[1764138780000,16.5],[1764139140000,16.6],[1764139500000,16.4],[1764139860000,16.4],[1764140220000,16.6],[1764140580000,16.3],[1764140940000,16.6],[1764141300000,16.6],[1764141660000,16.6],[1764142020000,16.5],[1764142380000,16.5],[1764142740000,16.6],[1764143100000,16.2],[1764143460000,16.6],[1764143820000,16.4],[1764144180000,16.5],[1764144540000,16.4],[1764144900000,16.4],[1764145260000,16.4],[1764145620000,16.4],[1764145980000,16.4],[1764146340000,16.4],[1764146700000,16.4],[1764147060000,16.3],[1764147420000,16.6],[1764147780000,16.5],[1764148140000,16.3],[1764148500000,16.4],[1764148860000,16.2],[1764149220000,16.2],[1764149580000,16.3],[1764149940000,16.4],[1764150300000,null],[1764150660000,16.4],[1764151020000,16.3],[1764151380000,16.2],[1764151740000,16.3],[1764152100000,16.2],[1764152460000,16.2],[1764152820000,16.2],[1764153180000,16.3],[1764153540000,16.3],[1764153900000,16.3],[1764154260000,16.3],[1764154620000,16.3],[1764154980000,16.2],[1764155340000,16.3],[1764155700000,16.3],[1764156060000,16.2],[1764156420000,16.4],[1764156780000,16.3],[1764157140000,16.4],[1764157500000,16.4],[1764157860000,16.4],[1764158220000,16.4],[1764158580000,16.4],[1764158940000,16.4],[1764159300000,16.3],[1764159660000,16.4],[1764160020000,16.4],[1764160380000,16.4],[1764160740000,16.4],[1764161100000,16.3],[1764161460000,16.4],[1764161820000,16.4],[1764162180000,16.3],[1764162540000,16.3],[1764162900000,16.3],[1764163260000,16.3],[1764163620000,16.4],[1764163980000,16.3],[1764164340000,16.4],[1764164700000,16.3],[1764165060000,16.4],[1764165420000,16.3],[1764165780000,16.4],[1764166140000,16.3],[1764166500000,16.3],[1764166860000,16.4],[1764167220000,16.3],[1764167580000,16.4],[1764167940000,16.4],[1764168300000,16.3],[1764168660000,16.2],[1764169020000,16.3],[1764169380000,16.2],[1764169740000,16.3],[1764170100000,16.3],[1764170460000,16.2],[1764170820000,16.2],[1764171180000,16.2],[1764171540000,16.2],[1764171900000,16.2],[1764172260000,16.2],[1764172620000,16.3],[1764172980000,16.2],[1764173340000,16.2],[1764173700000,16.3],[1764174060000,16.3],[1764174420000,16.3],[1764174780000,16.2],[1764175140000,16.3],[1764175500000,16.3],[1764175860000,16.4],[1764176220000,16.3],[1764176580000,16.2],[1764176940000,null],[1764177300000,16.2],[1764177660000,16.3],[1764178020000,null],[1764178380000,16.2],[1764178740000,16.3],[1764179100000,16.3],[1764179460000,16.2],[1764179820000,16.3],[1764180180000,16.2],[1764180540000,16.3],[1764180900000,16.2],[1764181260000,16.2],[1764181620000,16.3],[1764181980000,16.2],[1764182340000,16.3],[1764182700000,16.3],[1764183060000,16.2],[1764183420000,null],[1764183780000,16.2],[1764184140000,null],[1764184500000,null],[1764184860000,16.2],[1764185220000,16.2],[1764185580000,16.1],[1764185940000,16.2],[1764186300000,16.1],[1764186660000,16.0],[1764187020000,16.1],[1764187380000,16.0],[1764187740000,null],[1764188100000,16.0],[1764188460000,16.1],[1764188820000,null],[1764189180000,15.9],[1764189540000,15.9],[1764189900000,null],[1764190260000,15.9],[1764190620000,15.9],[1764190980000,15.9],[1764191340000,15.9],[1764191700000,15.9],[1764192060000,15.9],[1764192420000,15.8],[1764192780000,15.9],[1764193140000,null],[1764193500000,15.7],[1764193860000,15.7],[1764194220000,null],[1764194580000,15.6],[1764194940000,15.6],[1764195300000,null],[1764195660000,15.3],[1764196020000,15.3],[1764196380000,15.3],[1764196740000,15.2],[1764197100000,15.2],[1764197460000,15.2],[1764197820000,15.1],[1764198180000,15.1],[1764198540000,15.1],[1764198900000,15.1],[1764199260000,null],[1764199620000,null],[1764199980000,15.1],[1764200340000,15.0],[1764200700000,14.9],[1764201060000,14.9],[1764201420000,14.9],[1764201780000,14.8],[1764202140000,14.8],[1764202500000,14.9],[1764202860000,14.8],[1764203220000,14.8],[1764203580000,null],[1764203940000,14.8],[1764204300000,14.8],[1764204660000,14.8],[1764205020000,14.8],[1764205380000,14.8],[1764205740000,14.7],[1764206100000,14.6],[1764206460000,14.6],[1764206820000,14.8],[1764207180000,14.6],[1764207540000,14.8],[1764207900000,14.6],[1764208260000,14.7],[1764208620000,14.6],[1764208980000,14.6],[1764209340000,null],[1764209700000,14.5],[1764210060000,14.5],[1764210420000,14.5],[1764210780000,14.6],[1764211140000,14.5],[1764211500000,14.6],[1764211860000,null],[1764212220000,14.5],[1764212580000,14.4],[1764212940000,14.5],[1764213300000,14.4],[1764213660000,14.4],[1764214020000,14.4],[1764214380000,14.4],[1764214740000,14.3],[1764215100000,14.2],[1764215460000,14.2],[1764215820000,14.2],[1764216180000,14.2],[1764216540000,null],[1764216900000,14.2],[1764217260000,null],[1764217620000,14.2],[1764217980000,14.2],[1764218340000,14.2],[1764218700000,14.2],[1764219060000,14.2],[1764219420000,14.2],[1764219780000,14.3],[1764220140000,14.2],[1764220500000,14.2],[1764220860000,14.2],[1764221220000,null],[1764221580000,14.3],[1764221940000,null],[1764222300000,14.3],[1764222660000,14.3],[1764223020000,null],[1764223380000,14.4],[1764223740000,14.3],[1764224100000,14.4],[1764224460000,14.4],[1764224820000,14.3],[1764225180000,14.4],[1764225540000,14.4],[1764225900000,14.4],[1764226260000,14.6],[1764226620000,14.4],[1764226980000,null],[1764227340000,14.6],[1764227700000,14.6],[1764228060000,14.7],[1764228420000,14.7],[1764228780000,14.6],[1764229140000,14.8],[1764229500000,14.8],[1764229860000,15.2],[1764230220000,15.5],[1764230580000,15.2],[1764230940000,15.4],[1764231300000,15.0],[1764231660000,15.4],[1764232020000,15.1],[1764232380000,15.0],[1764232740000,15.1],[1764233100000,15.1],[1764233460000,15.1],[1764233820000,15.5],[1764234180000,null],[1764234540000,15.1],[1764234900000,15.2],[1764235260000,15.1],[1764235620000,null],[1764235980000,15.3],[1764236340000,null],[1764236700000,15.2],[1764237060000,null],[1764237420000,15.3],[1764237780000,15.3],[1764238140000,15.4],[1764238500000,15.3],[1764238860000,15.2],[1764239220000,15.4],[1764239580000,15.4],[1764239940000,16.1],[1764240300000,15.5],[1764240660000,15.2],[1764241020000,15.8],[1764241380000,15.4],[1764241740000,15.3],[1764242100000,15.4],[1764242460000,15.4],[1764242820000,15.4],[1764243180000,15.3],[1764243540000,15.3],[1764243900000,15.3],[1764244260000,15.4],[1764244620000,15.3],[1764244980000,15.4],[1764245340000,15.3],[1764245700000,15.2],[1764246060000,15.2],[1764246420000,15.3],[1764246780000,15.2],[1764247140000,15.2],[1764247500000,15.2],[1764247860000,15.2],[1764248220000,15.2],[1764248580000,15.2],[1764248940000,15.4],[1764249300000,15.2],[1764249660000,15.2],[1764250020000,15.2],[1764250380000,15.1],[1764250740000,15.2],[1764251100000,15.2],[1764251460000,15.2],[1764251820000,15.1],[1764252180000,15.2],[1764252540000,15.2],[1764252900000,15.2],[1764253260000,15.2],[1764253620000,15.2],[1764253980000,15.2],[1764254340000,15.3],[1764254700000,15.4],[1764255060000,15.4],[1764255420000,15.4],[1764255780000,15.4],[1764256140000,15.4],[1764256500000,15.4],[1764256860000,15.5],[1764257220000,15.4],[1764257580000,15.4],[1764257940000,15.5],[1764258300000,15.5],[1764258660000,15.7],[1764259020000,15.6],[1764259380000,15.7],[1764259740000,15.7],[1764260100000,15.7],[1764260460000,15.7],[1764260820000,15.8],[1764261180000,null],[1764261540000,15.6],[1764261900000,15.9],[1764262260000,15.9],[1764262620000,15.9],[1764262980000,15.9],[1764263340000,16.0],[1764263700000,16.0],[1764264060000,16.0],[1764264420000,16.0],[1764264780000,15.9],[1764265140000,null],[1764265500000,16.0],[1764265860000,16.0],[1764266220000,16.0],[1764266580000,15.9],[1764266940000,16.1],[1764267300000,16.1],[1764267660000,16.1],[1764268020000,16.0],[1764268380000,16.1],[1764268740000,16.0],[1764269100000,15.9],[1764269460000,15.9],[1764269820000,15.9],[1764270180000,15.9],[1764270540000,16.0],[1764270900000,15.9],[1764271260000,15.9],[1764271620000,15.9],[1764271980000,null],[1764272340000,15.8],[1764272700000,15.8],[1764273060000,15.8],[1764273420000,15.8],[1764273780000,15.8],[1764274140000,15.7],[1764274500000,15.7],[1764274860000,15.6],[1764275220000,15.7],[1764275580000,15.7],[1764275940000,null],[1764276300000,15.6],[1764276660000,15.6],[1764277020000,null],[1764277380000,15.7],[1764277740000,15.6],[1764278100000,null],[1764278460000,15.6],[1764278820000,15.6],[1764279180000,15.6],[1764279540000,15.6],[1764279900000,15.7],[1764280260000,15.6],[1764280620000,15.6],[1764280980000,15.7],[1764281340000,15.6],[1764281700000,15.6],[1764282060000,15.6],[1764282420000,15.7],[1764282780000,15.7],[1764283140000,15.7],[1764283500000,15.8],[1764283860000,16.0],[1764284220000,15.9],[1764284580000,16.0],[1764284940000,15.8],[1764285300000,15.6],[1764285660000,15.6],[1764286020000,15.6],[1764286380000,15.6],[1764286740000,15.7],[1764287100000,15.7],[1764287460000,15.7],[1764287820000,null],[1764288180000,15.9],[1764288540000,15.8],[1764288900000,null],[1764289260000,16.1],[1764289620000,15.8],[1764289980000,15.8],[1764290340000,15.9],[1764290700000,15.9],[1764291060000,null],[1764291420000,16.0],[1764291780000,15.9],[1764292140000,16.0],[1764292500000,16.1],[1764292860000,15.9],[1764293220000,16.1],[1764293580000,16.1],[1764293940000,16.1],[1764294300000,16.1],[1764294660000,16.0],[1764295020000,16.1],[1764295380000,16.2],[1764295740000,null],[1764296100000,null],[1764296460000,16.2],[1764296820000,16.1],[1764297180000,15.9],[1764297540000,16.1],[1764297900000,16.0],[1764298260000,16.1],[1764298620000,15.9],[1764298980000,15.9],[1764299340000,15.9],[1764299700000,16.2],[1764300060000,16.1],[1764300420000,15.8],[1764300780000,16.1],[1764301140000,16.1],[1764301500000,15.9],[1764301860000,null],[1764302220000,15.9],[1764302580000,null],[1764302940000,15.9],[1764303300000,15.9],[1764303660000,null],[1764304020000,15.9],[1764304380000,16.1],[1764304740000,16.0],[1764305100000,16.1],[1764305460000,16.2],[1764305820000,15.9],[1764306180000,16.0],[1764306540000,15.9],[1764306900000,15.9],[1764307260000,15.9],[1764307620000,15.9],[1764307980000,15.9],[1764308340000,15.9],[1764308700000,15.9],[1764309060000,15.9],[1764309420000,15.9],[1764309780000,16.1],[1764310140000,16.0],[1764310500000,16.1],[1764310860000,15.9],[1764311220000,15.9],[1764311580000,15.9],[1764311940000,15.8],[1764312300000,15.7],[1764312660000,15.8],[1764313020000,15.9],[1764313380000,15.9],[1764313740000,15.8],[1764314100000,15.9],[1764314460000,16.0],[1764314820000,15.9],[1764315180000,15.7],[1764315540000,15.7],[1764315900000,15.9],[1764316260000,15.8],[1764316620000,15.8],[1764316980000,15.9],[1764317340000,15.9],[1764317700000,15.8],[1764318060000,15.8],[1764318420000,15.8],[1764318780000,15.9],[1764319140000,15.9],[1764319500000,16.1],[1764319860000,15.9],[1764320220000,16.1],[1764320580000,16.0],[1764320940000,15.8],[1764321300000,15.8],[1764321660000,15.9],[1764322020000,15.9],[1764322380000,15.8],[1764322740000,15.9],[1764323100000,15.9],[1764323460000,15.9],[1764323820000,15.9],[1764324180000,15.8],[1764324540000,15.9],[1764324900000,16.1],[1764325260000,16.1],[1764325620000,16.1],[1764325980000,16.0],[1764326340000,16.1],[1764326700000,15.9],[1764327060000,15.9],[1764327420000,15.9],[1764327780000,16.2],[1764328140000,16.1],[1764328500000,15.9],[1764328860000,16.1],[1764329220000,16.1],[1764329580000,16.1],[1764329940000,15.7],[1764330300000,15.8],[1764330660000,15.9],[1764331020000,16.0],[1764331380000,16.0],[1764331740000,16.2],[1764332100000,16.2],[1764332460000,16.1],[1764332820000,16.2],[1764333180000,15.9],[1764333540000,16.0],[1764333900000,16.1],[1764334260000,16.1],[1764334620000,16.2],[1764334980000,16.3],[1764335340000,16.3],[1764335700000,16.4],[1764336060000,16.4],[1764336420000,16.2],[1764336780000,16.2],[1764337140000,16.1],[1764337500000,16.3],[1764337860000,16.3],[1764338220000,16.4],[1764338580000,16.4],[1764338940000,16.2],[1764339300000,16.4],[1764339660000,16.4],[1764340020000,16.3],[1764340380000,16.4],[1764340740000,16.4],[1764341100000,16.4],[1764341460000,16.4],[1764341820000,16.3],[1764342180000,16.3],[1764342540000,16.4],[1764342900000,16.4],[1764343260000,16.4],[1764343620000,16.4],[1764343980000,16.3],[1764344340000,16.4],[1764344700000,16.4],[1764345060000,16.4],[1764345420000,16.4],[1764345780000,16.3],[1764346140000,16.4],[1764346500000,16.3],[1764346860000,16.3],[1764347220000,16.3],[1764347580000,16.3],[1764347940000,16.4],[1764348300000,16.4],[1764348660000,16.3],[1764349020000,16.4],[1764349380000,16.3],[1764349740000,null],[1764350100000,16.3],[1764350460000,null],[1764350820000,16.2],[1764351180000,16.4],[1764351540000,null],[1764351900000,16.2],[1764352260000,16.3],[1764352620000,16.1],[1764352980000,16.2],[1764353340000,16.2],[1764353700000,16.2],[1764354060000,16.3],[1764354420000,16.2],[1764354780000,16.2],[1764355140000,16.2],[1764355500000,16.2],[1764355860000,16.2],[1764356220000,null],[1764356580000,16.1],[1764356940000,16.2],[1764357300000,16.1],[1764357660000,16.1],[1764358020000,16.1],[1764358380000,16.0],[1764358740000,16.0],[1764359100000,16.1],[1764359460000,16.1],[1764359820000,16.1],[1764360180000,16.0],[1764360540000,16.1],[1764360900000,16.1],[1764361260000,15.9],[1764361620000,15.9],[1764361980000,16.1],[1764362340000,15.9],[1764362700000,16.0],[1764363060000,null],[1764363420000,16.2],[1764363780000,16.1],[1764364140000,16.1],[1764364500000,16.1],[1764364860000,16.0],[1764365220000,16.1],[1764365580000,16.1],[1764365940000,16.1],[1764366300000,16.1],[1764366660000,16.1],[1764367020000,null],[1764367380000,16.1],[1764367740000,16.0],[1764368100000,null],[1764368460000,15.9],[1764368820000,null],[1764369180000,15.7],[1764369540000,16.0],[1764369900000,16.1],[1764370260000,15.9],[1764370620000,15.6],[1764370980000,16.0],[1764371340000,16.0],[1764371700000,15.9],[1764372060000,15.9],[1764372420000,15.9],[1764372780000,15.9],[1764373140000,16.0],[1764373500000,15.9],[1764373860000,15.9],[1764374220000,null],[1764374580000,15.9],[1764374940000,15.9],[1764375300000,null],[1764375660000,16.0],[1764376020000,16.0],[1764376380000,15.9],[1764376740000,15.9],[1764377100000,15.7],[1764377460000,15.7],[1764377820000,15.9],[1764378180000,15.8],[1764378540000,15.8],[1764378900000,15.8],[1764379260000,15.9],[1764379620000,15.9],[1764379980000,15.9],[1764380340000,15.9],[1764380700000,15.8],[1764381060000,16.0],[1764381420000,null],[1764381780000,15.9],[1764382140000,15.9],[1764382500000,15.9],[1764382860000,16.0],[1764383220000,15.9],[1764383580000,null],[1764383940000,15.9],[1764384300000,15.9],[1764384660000,16.0],[1764385020000,15.9],[1764385380000,15.9],[1764385740000,15.8],[1764386100000,15.9],[1764386460000,15.9],[1764386820000,15.9],[1764387180000,15.8],[1764387540000,15.8],[1764387900000,null],[1764388260000,15.9],[1764388620000,15.9],[1764388980000,15.9],[1764389340000,15.8],[1764389700000,15.8],[1764390060000,15.9],[1764390420000,15.9],[1764390780000,15.9],[1764391140000,15.9],[1764391500000,15.9],[1764391860000,15.9],[1764392220000,15.9],[1764392580000,15.9],[1764392940000,null],[1764393300000,15.9],[1764393660000,15.9],[1764394020000,15.6],[1764394380000,15.8],[1764394740000,15.9],[1764395100000,15.8],[1764395460000,15.8],[1764395820000,15.8],[1764396180000,15.7],[1764396540000,15.8],[1764396900000,15.7],[1764397260000,15.7],[1764397620000,15.6],[1764397980000,15.7],[1764398340000,15.7],[1764398700000,15.7],[1764399060000,15.7],[1764399420000,15.7],[1764399780000,15.6],[1764400140000,15.6],[1764400500000,15.6],[1764400860000,15.6],[1764401220000,15.6],[1764401580000,15.6],[1764401940000,15.6],[1764402300000,15.6],[1764402660000,15.6],[1764403020000,15.6],[1764403380000,15.5],[1764403740000,15.5],[1764404100000,15.4],[1764404460000,15.6],[1764404820000,15.5],[1764405180000,15.4],[1764405540000,15.5],[1764405900000,15.4],[1764406260000,15.4],[1764406620000,15.4],[1764406980000,15.4],[1764407340000,15.5],[1764407700000,15.4],[1764408060000,15.4],[1764408420000,15.4],[1764408780000,15.4],[1764409140000,15.4],[1764409500000,15.4],[1764409860000,15.4],[1764410220000,15.4],[1764410580000,15.4],[1764410940000,15.4],[1764411300000,15.7],[1764411660000,15.5],[1764412020000,15.5],[1764412380000,15.8],[1764412740000,16.0],[1764413100000,16.1],[1764413460000,16.3],[1764413820000,16.2],[1764414180000,16.5],[1764414540000,16.2],[1764414900000,16.2],[1764415260000,16.8],[1764415620000,16.2],[1764415980000,null],[1764416340000,16.1],[1764416700000,16.1],[1764417060000,16.8],[1764417420000,null],[1764417780000,15.9],[1764418140000,null],[1764418500000,16.8],[1764418860000,null],[1764419220000,15.9],[1764419580000,16.3],[1764419940000,16.9],[1764420300000,15.8],[1764420660000,null],[1764421020000,16.6],[1764421380000,16.2],[1764421740000,15.8],[1764422100000,16.4],[1764422460000,16.6],[1764422820000,16.2],[1764423180000,16.9],[1764423540000,16.4],[1764423900000,16.3],[1764424260000,16.9],[1764424620000,17.1],[1764424980000,16.2],[1764425340000,16.8],[1764425700000,17.4],[1764426060000,16.6],[1764426420000,null],[1764426780000,16.9],[1764427140000,16.7],[1764427500000,17.1],[1764427860000,17.1],[1764428220000,16.9],[1764428580000,16.6],[1764428940000,16.4],[1764429300000,17.1],[1764429660000,16.6],[1764430020000,16.5],[1764430380000,16.9],[1764430740000,16.5],[1764431100000,16.4],[1764431460000,16.3],[1764431820000,16.5],[1764432180000,16.4],[1764432540000,16.4],[1764432900000,16.6],[1764433260000,16.4],[1764433620000,16.4],[1764433980000,16.5],[1764434340000,16.6],[1764434700000,16.5],[1764435060000,16.4],[1764435420000,16.4],[1764435780000,16.4],[1764436140000,16.5],[1764436500000,16.5],[1764436860000,16.6],[1764437220000,null],[1764437580000,16.5],[1764437940000,16.5],[1764438300000,16.5],[1764438660000,16.6],[1764439020000,16.5],[1764439380000,16.5],[1764439740000,16.7],[1764440100000,16.6],[1764440460000,16.7],[1764440820000,16.6],[1764441180000,16.7],[1764441540000,null],[1764441900000,16.5],[1764442260000,16.5],[1764442620000,null],[1764442980000,16.5],[1764443340000,16.5],[1764443700000,16.5],[1764444060000,16.4],[1764444420000,16.5],[1764444780000,16.6],[1764445140000,16.5],[1764445500000,16.6],[1764445860000,16.4],[1764446220000,16.4],[1764446580000,16.6],[1764446940000,16.5],[1764447300000,16.6],[1764447660000,null],[1764448020000,16.5],[1764448380000,16.5],[1764448740000,null],[1764449100000,16.5],[1764449460000,16.5],[1764449820000,16.5],[1764450180000,16.6],[1764450540000,16.4],[1764450900000,16.4],[1764451260000,16.5],[1764451620000,16.5],[1764451980000,16.5],[1764452340000,16.5],[1764452700000,16.4],[1764453060000,16.5],[1764453420000,16.4],[1764453780000,null],[1764454140000,16.4],[1764454500000,16.4],[1764454860000,null],[1764455220000,16.6],[1764455580000,16.5],[1764455940000,16.5],[1764456300000,16.4],[1764456660000,16.5],[1764457020000,16.4],[1764457380000,16.4],[1764457740000,16.4],[1764458100000,null],[1764458460000,16.4],[1764458820000,16.4],[1764459180000,16.4],[1764459540000,16.4],[1764459900000,16.4],[1764460260000,null],[1764460620000,16.4],[1764460980000,16.4],[1764461340000,16.4],[1764461700000,null],[1764462060000,16.4],[1764462420000,null],[1764462780000,16.4],[1764463140000,null],[1764463500000,16.3],[1764463860000,null],[1764464220000,16.4],[1764464580000,16.3],[1764464940000,16.4],[1764465300000,16.4],[1764465660000,16.3],[1764466020000,16.3],[1764466380000,16.4],[1764466740000,16.3],[1764467100000,16.3],[1764467460000,16.2],[1764467820000,16.3],[1764468180000,16.3],[1764468540000,null],[1764468900000,16.3],[1764469260000,null],[1764469620000,16.4],[1764469980000,16.3],[1764470340000,16.3],[1764470700000,16.2],[1764471060000,null],[1764471420000,16.3],[1764471780000,16.3],[1764472140000,16.3],[1764472500000,16.3],[1764472860000,16.3],[1764473220000,16.2],[1764473580000,16.2],[1764473940000,16.2],[1764474300000,16.2],[1764474660000,16.2],[1764475020000,16.3],[1764475380000,null],[1764475740000,16.2],[1764476100000,null],[1764476460000,16.2],[1764476820000,16.2],[1764477180000,null],[1764477540000,16.2],[1764477900000,16.2],[1764478260000,16.2],[1764478620000,16.2],[1764478980000,16.2],[1764479340000,16.2],[1764479700000,16.2],[1764480060000,16.2],[1764480420000,16.2],[1764480780000,16.2],[1764481140000,null],[1764481500000,16.1],[1764481860000,16.2],[1764482220000,null],[1764482580000,16.2],[1764482940000,16.1],[1764483300000,16.2],[1764483660000,16.2],[1764484020000,16.2],[1764484380000,16.2],[1764484740000,16.1],[1764485100000,16.1],[1764485460000,16.1],[1764485820000,16.1],[1764486180000,16.1],[1764486540000,16.1],[1764486900000,16.2],[1764487260000,16.1],[1764487620000,16.1],[1764487980000,16.1],[1764488340000,16.1],[1764488700000,16.1],[1764489060000,16.1],[1764489420000,16.1],[1764489780000,16.1],[1764490140000,null],[1764490500000,16.2],[1764490860000,16.1],[1764491220000,16.1],[1764491580000,16.1],[1764491940000,16.2],[1764492300000,16.2],[1764492660000,16.1],[1764493020000,16.1],[1764493380000,16.1],[1764493740000,16.1],[1764494100000,16.1],[1764494460000,16.2],[1764494820000,16.1],[1764495180000,16.1],[1764495540000,16.2],[1764495900000,16.2],[1764496260000,16.1],[1764496620000,16.1],[1764496980000,16.2],[1764497340000,16.2],[1764497700000,16.2],[1764498060000,16.2],[1764498420000,16.2],[1764498780000,16.2],[1764499140000,16.2],[1764499500000,16.2],[1764499860000,16.2],[1764500220000,16.3],[1764500580000,16.3],[1764500940000,16.2],[1764501300000,16.2],[1764501660000,16.2],[1764502020000,16.2],[1764502380000,16.2],[1764502740000,16.2],[1764503100000,16.2],[1764503460000,16.2],[1764503820000,16.3],[1764504180000,16.3],[1764504540000,16.2],[1764504900000,16.3],[1764505260000,16.3],[1764505620000,16.4],[1764505980000,16.4],[1764506340000,16.3],[1764506700000,16.3],[1764507060000,16.4],[1764507420000,16.4],[1764507780000,16.5],[1764508140000,16.5],[1764508500000,16.4],[1764508860000,16.5],[1764509220000,16.4],[1764509580000,16.5],[1764509940000,16.4],[1764510300000,16.4],[1764510660000,16.5],[1764511020000,16.4],[1764511380000,16.5],[1764511740000,16.4],[1764512100000,16.5],[1764512460000,16.4],[1764512820000,16.4],[1764513180000,16.4],[1764513540000,16.5],[1764513900000,16.4],[1764514260000,16.4],[1764514620000,16.4],[1764514980000,16.4],[1764515340000,16.4],[1764515700000,16.5],[1764516060000,16.4],[1764516420000,16.5],[1764516780000,16.4],[1764517140000,16.4],[1764517500000,16.4],[1764517860000,16.4],[1764518220000,16.4],[1764518580000,16.4],[1764518940000,16.4],[1764519300000,16.4],[1764519660000,16.4],[1764520020000,16.4],[1764520380000,null],[1764520740000,16.4],[1764521100000,16.4],[1764521460000,null],[1764521820000,16.4],[1764522180000,16.4],[1764522540000,null],[1764522900000,16.4],[1764523260000,16.4],[1764523620000,16.4],[1764523980000,16.4],[1764524340000,16.4],[1764524700000,16.4],[1764525060000,16.4],[1764525420000,16.4],[1764525780000,null],[1764526140000,16.4],[1764526500000,16.4],[1764526860000,null],[1764527220000,16.4],[1764527580000,16.3],[1764527940000,null],[1764528300000,16.3],[1764528660000,16.3],[1764529020000,16.2],[1764529380000,16.3],[1764529740000,16.3],[1764530100000,16.3],[1764530460000,16.3],[1764530820000,16.2],[1764531180000,16.3],[1764531540000,16.2],[1764531900000,16.2],[1764532260000,16.2],[1764532620000,16.2],[1764532980000,null],[1764533340000,16.2],[1764533700000,16.2],[1764534060000,16.2],[1764534420000,16.2],[1764534780000,16.2],[1764535140000,16.2],[1764535500000,16.2],[1764535860000,16.2],[1764536220000,16.2],[1764536580000,16.2],[1764536940000,null],[1764537300000,16.1],[1764537660000,16.1],[1764538020000,null],[1764538380000,16.0],[1764538740000,16.1],[1764539100000,null],[1764539460000,16.1],[1764539820000,16.1],[1764540180000,16.1],[1764540540000,16.1],[1764540900000,16.1],[1764541260000,16.1],[1764541620000,16.1],[1764541980000,16.1],[1764542340000,16.1],[1764542700000,16.1],[1764543060000,16.1],[1764543420000,16.1],[1764543780000,null],[1764544140000,16.0],[1764544500000,16.1],[1764544860000,16.0],[1764545220000,16.1],[1764545580000,16.1],[1764545940000,16.1],[1764546300000,16.0],[1764546660000,16.1],[1764547020000,16.1],[1764547380000,null],[1764547740000,null],[1764548100000,16.1],[1764548460000,16.0],[1764548820000,16.0],[1764549180000,16.0],[1764549540000,16.0],[1764549900000,15.9],[1764550260000,16.0],[1764550620000,16.0],[1764550980000,16.0],[1764551340000,15.9],[1764551700000,15.9],[1764552060000,15.9],[1764552420000,15.9],[1764552780000,15.9],[1764553140000,15.9],[1764553500000,16.0],[1764553860000,15.9],[1764554220000,16.0],[1764554580000,null],[1764554940000,15.9],[1764555300000,16.0],[1764555660000,16.0],[1764556020000,16.0],[1764556380000,15.9],[1764556740000,15.9],[1764557100000,15.9],[1764557460000,15.9],[1764557820000,15.9],[1764558180000,15.9],[1764558540000,15.9],[1764558900000,15.9],[1764559260000,15.9],[1764559620000,15.9],[1764559980000,15.9],[1764560340000,15.9],[1764560700000,15.9],[1764561060000,15.9],[1764561420000,15.9],[1764561780000,15.8],[1764562140000,15.9],[1764562500000,15.9],[1764562860000,15.8],[1764563220000,15.9],[1764563580000,15.8],[1764563940000,15.8],[1764564300000,15.8],[1764564660000,15.8],[1764565020000,15.8],[1764565380000,15.8],[1764565740000,15.8],[1764566100000,null],[1764566460000,15.8],[1764566820000,null],[1764567180000,15.8],[1764567540000,15.8],[1764567900000,15.8],[1764568260000,15.8],[1764568620000,15.8],[1764568980000,15.8],[1764569340000,15.8],[1764569700000,null],[1764570060000,15.8],[1764570420000,15.8],[1764570780000,15.8],[1764571140000,15.8],[1764571500000,15.8],[1764571860000,15.8],[1764572220000,15.8],[1764572580000,15.8],[1764572940000,15.8],[1764573300000,15.8],[1764573660000,15.8],[1764574020000,15.8],[1764574380000,15.8],[1764574740000,15.8],[1764575100000,15.8],[1764575460000,15.8],[1764575820000,15.8],[1764576180000,15.8],[1764576540000,15.8],[1764576900000,15.8],[1764577260000,15.8],[1764577620000,15.8],[1764577980000,15.8],[1764578340000,15.8],[1764578700000,15.8],[1764579060000,15.8],[1764579420000,15.8],[1764579780000,15.8],[1764580140000,15.8],[1764580500000,15.8],[1764580860000,15.8],[1764581220000,15.8],[1764581580000,15.8],[1764581940000,15.8],[1764582300000,15.8],[1764582660000,null],[1764583020000,15.8],[1764583380000,15.8],[1764583740000,15.8],[1764584100000,15.8],[1764584460000,15.8],[1764584820000,15.8],[1764585180000,15.8],[1764585540000,15.8],[1764585900000,15.8],[1764586260000,15.8],[1764586620000,15.8],[1764586980000,15.9],[1764587340000,15.8],[1764587700000,15.8],[1764588060000,15.8],[1764588420000,15.8],[1764588780000,15.9],[1764589140000,15.8],[1764589500000,15.9],[1764589860000,15.9],[1764590220000,15.9],[1764590580000,15.9],[1764590940000,16.0],[1764591300000,16.0],[1764591660000,16.0],[1764592020000,16.0],[1764592380000,16.0],[1764592740000,16.0],[1764593100000,16.0],[1764593460000,16.1],[1764593820000,16.0],[1764594180000,16.1],[1764594540000,16.1],[1764594900000,16.0],[1764595260000,16.0],[1764595620000,16.0],[1764595980000,16.1],[1764596340000,16.1],[1764596700000,16.1],[1764597060000,16.1],[1764597420000,16.1],[1764597780000,16.1],[1764598140000,16.1],[1764598500000,16.1],[1764598860000,16.1],[1764599220000,16.1],[1764599580000,16.1],[1764599940000,16.1],[1764600300000,16.1],[1764600660000,16.0],[1764601020000,16.1],[1764601380000,16.1],[1764601740000,16.1],[1764602100000,16.0],[1764602460000,16.0],[1764602820000,16.1],[1764603180000,16.1],[1764603540000,16.0],[1764603900000,16.0],[1764604260000,16.1],[1764604620000,16.1],[1764604980000,16.0],[1764605340000,16.1],[1764605700000,16.0],[1764606060000,16.0],[1764606420000,16.0],[1764606780000,16.0],[1764607140000,null],[1764607500000,16.0],[1764607860000,null],[1764608220000,16.0],[1764608580000,16.0],[1764608940000,null],[1764609300000,16.0],[1764609660000,15.9],[1764610020000,15.9],[1764610380000,15.9],[1764610740000,15.9],[1764611100000,15.9],[1764611460000,15.9],[1764611820000,15.9],[1764612180000,15.9],[1764612540000,16.0],[1764612900000,15.9],[1764613260000,null],[1764613620000,15.9],[1764613980000,15.9],[1764614340000,null],[1764614700000,15.9],[1764615060000,15.9],[1764615420000,15.9],[1764615780000,15.9],[1764616140000,15.8],[1764616500000,15.8],[1764616860000,15.9],[1764617220000,15.8],[1764617580000,15.9],[1764617940000,15.9],[1764618300000,15.9],[1764618660000,15.8],[1764619020000,null],[1764619380000,15.8],[1764619740000,15.8],[1764620100000,15.8],[1764620460000,15.8],[1764620820000,15.8],[1764621180000,15.9],[1764621540000,15.8],[1764621900000,15.9],[1764622260000,15.9],[1764622620000,15.9],[1764622980000,15.8],[1764623340000,null],[1764623700000,15.9],[1764624060000,15.8],[1764624420000,15.8],[1764624780000,15.9],[1764625140000,15.9],[1764625500000,15.9],[1764625860000,15.8],[1764626220000,15.9],[1764626580000,15.8],[1764626940000,15.8],[1764627300000,15.8],[1764627660000,15.8],[1764628020000,15.8],[1764628380000,null],[1764628740000,15.8],[1764629100000,15.8],[1764629460000,null],[1764629820000,15.8],[1764630180000,15.8],[1764630540000,15.8],[1764630900000,15.8],[1764631260000,15.8],[1764631620000,15.8],[1764631980000,15.8],[1764632340000,15.9],[1764632700000,15.8],[1764633060000,15.9],[1764633420000,15.9],[1764633780000,15.9],[1764634140000,15.9],[1764634500000,15.8],[1764634860000,15.8],[1764635220000,15.8],[1764635580000,15.8],[1764635940000,15.9],[1764636300000,null],[1764636660000,null],[1764637020000,15.8],[1764637380000,15.9],[1764637740000,15.9],[1764638100000,15.8],[1764638460000,15.8],[1764638820000,15.8],[1764639180000,15.8],[1764639540000,15.8],[1764639900000,15.8],[1764640260000,15.8],[1764640620000,15.8],[1764640980000,15.8],[1764641340000,15.8],[1764641700000,null],[1764642060000,15.8],[1764642420000,15.9],[1764642780000,15.9],[1764643140000,15.8],[1764643500000,15.8],[1764643860000,15.8],[1764644220000,15.8],[1764644580000,15.9],[1764644940000,15.8],[1764645300000,15.8],[1764645660000,15.8],[1764646020000,15.8],[1764646380000,15.8],[1764646740000,null],[1764647100000,15.8],[1764647460000,15.8],[1764647820000,null],[1764648180000,15.8],[1764648540000,null],[1764648900000,15.8],[1764649260000,15.8],[1764649620000,15.8],[1764649980000,15.8],[1764650340000,15.8],[1764650700000,15.8],[1764651060000,15.8],[1764651420000,15.8],[1764651780000,15.8],[1764652140000,15.8],[1764652500000,15.8],[1764652860000,null],[1764653220000,15.8],[1764653580000,null],[1764653940000,15.8],[1764654300000,15.8],[1764654660000,15.8],[1764655020000,15.8],[1764655380000,15.8],[1764655740000,15.8],[1764656100000,15.8],[1764656460000,15.8],[1764656820000,15.8],[1764657180000,15.8],[1764657540000,15.8],[1764657900000,15.8],[1764658260000,15.8],[1764658620000,15.8],[1764658980000,15.8],[1764659340000,15.7],[1764659700000,15.7],[1764660060000,15.7],[1764660420000,15.8],[1764660780000,15.8],[1764661140000,15.7],[1764661500000,15.8],[1764661860000,15.7],[1764662220000,15.8],[1764662580000,15.8],[1764662940000,15.8],[1764663300000,15.8],[1764663660000,15.8],[1764664020000,15.8],[1764664380000,15.8],[1764664740000,15.8],[1764665100000,15.7],[1764665460000,15.7],[1764665820000,15.8],[1764666180000,15.8],[1764666540000,15.8],[1764666900000,15.8],[1764667260000,15.9],[1764667620000,15.8],[1764667980000,15.8],[1764668340000,15.9],[1764668700000,16.0],[1764669060000,16.1],[1764669420000,16.1],[1764669780000,16.2],[1764670140000,16.2],[1764670500000,16.1],[1764670860000,15.9],[1764671220000,15.9],[1764671580000,15.8],[1764671940000,15.8],[1764672300000,15.9],[1764672660000,16.1],[1764673020000,15.9],[1764673380000,15.9],[1764673740000,15.9],[1764674100000,15.9],[1764674460000,15.9],[1764674820000,15.9],[1764675180000,16.1],[1764675540000,16.1],[1764675900000,16.3],[1764676260000,16.1],[1764676620000,16.2],[1764676980000,16.1],[1764677340000,16.1],[1764677700000,16.3],[1764678060000,16.1],[1764678420000,16.0],[1764678780000,16.4],[1764679140000,16.4],[1764679500000,16.0],[1764679860000,16.2],[1764680220000,16.2],[1764680580000,16.4],[1764680940000,16.2],[1764681300000,16.4],[1764681660000,16.5],[1764682020000,16.0],[1764682380000,16.1],[1764682740000,16.4],[1764683100000,16.3],[1764683460000,16.1],[1764683820000,16.1],[1764684180000,16.3],[1764684540000,16.5],[1764684900000,16.4],[1764685260000,16.4],[1764685620000,16.1],[1764685980000,null],[1764686340000,16.2],[1764686700000,16.6],[1764687060000,null],[1764687420000,16.1],[1764687780000,16.1],[1764688140000,null],[1764688500000,16.2],[1764688860000,16.1],[1764689220000,16.1],[1764689580000,16.1],[1764689940000,16.1],[1764690300000,16.1],[1764690660000,16.1],[1764691020000,16.2],[1764691380000,16.2],[1764691740000,16.2],[1764692100000,16.2],[1764692460000,16.2],[1764692820000,16.3],[1764693180000,16.2],[1764693540000,16.2],[1764693900000,16.2],[1764694260000,16.2],[1764694620000,null],[1764694980000,16.2],[1764695340000,16.2],[1764695700000,16.2],[1764696060000,16.2],[1764696420000,null],[1764696780000,16.2],[1764697140000,16.2],[1764697500000,16.2],[1764697860000,16.2],[1764698220000,16.2],[1764698580000,16.2],[1764698940000,16.3],[1764699300000,16.3],[1764699660000,16.2],[1764700020000,16.2],[1764700380000,16.2],[1764700740000,16.2],[1764701100000,16.3],[1764701460000,null],[1764701820000,null],[1764702180000,16.2],[1764702540000,16.2],[1764702900000,16.3],[1764703260000,16.2],[1764703620000,16.2],[1764703980000,16.2],[1764704340000,16.2],[1764704700000,16.2],[1764705060000,16.2],[1764705420000,16.2],[1764705780000,16.2],[1764706140000,16.2],[1764706500000,16.2],[1764706860000,16.2],[1764707220000,null],[1764707580000,16.3],[1764707940000,null],[1764708300000,16.2],[1764708660000,16.2],[1764709020000,16.3],[1764709380000,16.2],[1764709740000,16.2],[1764710100000,16.2],[1764710460000,16.2],[1764710820000,16.3],[1764711180000,16.2],[1764711540000,null],[1764711900000,16.2],[1764712260000,16.1],[1764712620000,null],[1764712980000,16.1],[1764713340000,16.2],[1764713700000,16.1],[1764714060000,16.1],[1764714420000,16.2],[1764714780000,16.1],[1764715140000,16.1],[1764715500000,16.1],[1764715860000,16.1],[1764716220000,16.2],[1764716580000,16.2],[1764716940000,null],[1764717300000,null],[1764717660000,16.2],[1764718020000,16.3],[1764718380000,16.2],[1764718740000,16.3],[1764719100000,16.2],[1764719460000,16.2],[1764719820000,16.2],[1764720180000,null],[1764720540000,16.2],[1764720900000,16.3],[1764721260000,16.2],[1764721620000,16.2],[1764721980000,16.2],[1764722340000,16.2],[1764722700000,16.2],[1764723060000,16.2],[1764723420000,16.2],[1764723780000,16.2],[1764724140000,16.2],[1764724500000,null],[1764724860000,null],[1764725220000,16.2],[1764725580000,16.1],[1764725940000,16.2],[1764726300000,16.2],[1764726660000,16.2],[1764727020000,16.2],[1764727380000,16.2],[1764727740000,16.2],[1764728100000,16.1],[1764728460000,16.1],[1764728820000,16.1],[1764729180000,16.1],[1764729540000,16.1],[1764729900000,16.2],[1764730260000,null],[1764730620000,16.2],[1764730980000,null],[1764731340000,16.1],[1764731700000,16.1],[1764732060000,null],[1764732420000,16.1],[1764732780000,16.1],[1764733140000,16.2],[1764733500000,16.1],[1764733860000,16.1],[1764734220000,16.1],[1764734580000,16.1],[1764734940000,16.1],[1764735300000,16.1],[1764735660000,16.1],[1764736020000,16.1],[1764736380000,16.1],[1764736740000,null],[1764737100000,16.1],[1764737460000,16.1],[1764737820000,null],[1764738180000,16.1],[1764738540000,16.1],[1764738900000,16.1],[1764739260000,16.1],[1764739620000,16.1],[1764739980000,16.1],[1764740340000,16.1],[1764740700000,16.1],[1764741060000,16.1],[1764741420000,16.1],[1764741780000,16.1],[1764742140000,null],[1764742500000,16.0],[1764742860000,16.0],[1764743220000,null],[1764743580000,16.1],[1764743940000,16.0],[1764744300000,16.0],[1764744660000,16.1],[1764745020000,16.0],[1764745380000,16.0],[1764745740000,16.1],[1764746100000,16.1],[1764746460000,16.1],[1764746820000,16.1],[1764747180000,15.9],[1764747540000,16.0],[1764747900000,16.0],[1764748260000,16.1],[1764748620000,16.1],[1764748980000,16.0],[1764749340000,16.1],[1764749700000,16.1],[1764750060000,16.1],[1764750420000,16.0],[1764750780000,16.1],[1764751140000,16.0],[1764751500000,16.1],[1764751860000,16.1],[1764752220000,16.0],[1764752580000,16.1],[1764752940000,15.9],[1764753300000,15.9],[1764753660000,16.0],[1764754020000,16.0],[1764754380000,15.9],[1764754740000,16.0],[1764755100000,null],[1764755460000,15.9],[1764755820000,15.9],[1764756180000,15.9],[1764756540000,16.0],[1764756900000,16.0],[1764757260000,16.0],[1764757620000,16.0],[1764757980000,15.9],[1764758340000,16.1],[1764758700000,16.0],[1764759060000,16.0],[1764759420000,16.0],[1764759780000,16.1],[1764760140000,16.0],[1764760500000,15.9],[1764760860000,15.9],[1764761220000,16.0],[1764761580000,16.0],[1764761940000,16.0],[1764762300000,16.0],[1764762660000,15.9],[1764763020000,16.0],[1764763380000,15.9],[1764763740000,15.9],[1764764100000,16.0],[1764764460000,15.9],[1764764820000,15.9],[1764765180000,15.9],[1764765540000,15.9],[1764765900000,15.9],[1764766260000,15.9],[1764766620000,15.9],[1764766980000,15.9],[1764767340000,15.9],[1764767700000,15.9],[1764768060000,15.9],[1764768420000,15.9],[1764768780000,15.9],[1764769140000,15.9],[1764769500000,15.9],[1764769860000,15.8],[1764770220000,15.9],[1764770580000,15.9],[1764770940000,15.9],[1764771300000,15.9],[1764771660000,15.9],[1764772020000,15.9],[1764772380000,15.8],[1764772740000,15.9],[1764773100000,15.8],[1764773460000,15.8],[1764773820000,15.9],[1764774180000,15.8],[1764774540000,15.8],[1764774900000,15.8],[1764775260000,15.8],[1764775620000,15.8],[1764775980000,15.8],[1764776340000,15.8],[1764776700000,15.8],[1764777060000,15.7],[1764777420000,15.7],[1764777780000,15.8],[1764778140000,15.6],[1764778500000,15.6],[1764778860000,15.7],[1764779220000,15.6],[1764779580000,15.7],[1764779940000,null],[1764780300000,15.6],[1764780660000,15.6],[1764781020000,null],[1764781380000,15.6],[1764781740000,15.6],[1764782100000,15.6],[1764782460000,15.6],[1764782820000,15.6],[1764783180000,15.6],[1764783540000,15.6],[1764783900000,15.6],[1764784260000,15.6],[1764784620000,15.6],[1764784980000,15.6],[1764785340000,15.6],[1764785700000,15.6],[1764786060000,null],[1764786420000,15.6],[1764786780000,15.6],[1764787140000,null],[1764787500000,15.6],[1764787860000,15.6],[1764788220000,15.6],[1764788580000,15.6],[1764788940000,15.6],[1764789300000,15.5],[1764789660000,15.4],[1764790020000,15.5],[1764790380000,15.5],[1764790740000,15.4],[1764791100000,15.5],[1764791460000,null],[1764791820000,15.4],[1764792180000,15.5],[1764792540000,null],[1764792900000,15.4],[1764793260000,15.4],[1764793620000,15.4],[1764793980000,15.4],[1764794340000,15.4],[1764794700000,15.4],[1764795060000,15.5],[1764795420000,15.4],[1764795780000,null],[1764796140000,15.5],[1764796500000,15.4],[1764796860000,null],[1764797220000,15.4],[1764797580000,15.5],[1764797940000,15.4],[1764798300000,15.4],[1764798660000,15.4],[1764799020000,15.4],[1764799380000,15.4],[1764799740000,15.4],[1764800100000,15.4],[1764800460000,15.4],[1764800820000,15.4],[1764801180000,15.4],[1764801540000,null],[1764801900000,null],[1764802260000,15.4],[1764802620000,null],[1764802980000,15.4],[1764803340000,15.4],[1764803700000,15.4],[1764804060000,15.4],[1764804420000,15.4],[1764804780000,15.5],[1764805140000,15.4],[1764805500000,15.4],[1764805860000,15.4],[1764806220000,15.4],[1764806580000,15.4],[1764806940000,15.4],[1764807300000,15.4],[1764807660000,15.4],[1764808020000,15.4],[1764808380000,null],[1764808740000,15.4],[1764809100000,15.4],[1764809460000,15.4],[1764809820000,null],[1764810180000,15.4],[1764810540000,15.3],[1764810900000,15.4],[1764811260000,15.4],[1764811620000,15.4],[1764811980000,15.4],[1764812340000,15.3],[1764812700000,15.3],[1764813060000,15.3],[1764813420000,15.3],[1764813780000,15.3],[1764814140000,15.2],[1764814500000,15.2],[1764814860000,15.2],[1764815220000,15.2],[1764815580000,null],[1764815940000,15.2],[1764816300000,null],[1764816660000,15.2],[1764817020000,15.2],[1764817380000,15.2],[1764817740000,15.2],[1764818100000,15.2],[1764818460000,15.2],[1764818820000,15.2],[1764819180000,15.2],[1764819540000,15.2],[1764819900000,15.2],[1764820260000,15.2],[1764820620000,null],[1764820980000,15.2],[1764821340000,null],[1764821700000,15.2],[1764822060000,null],[1764822420000,null],[1764822780000,15.1],[1764823140000,15.1],[1764823500000,15.1],[1764823860000,15.1],[1764824220000,15.1],[1764824580000,15.1],[1764824940000,15.1],[1764825300000,15.1],[1764825660000,15.1],[1764826020000,null],[1764826380000,15.1],[1764826740000,null],[1764827100000,15.1],[1764827460000,null],[1764827820000,15.1],[1764828180000,15.1],[1764828540000,null],[1764828900000,15.2],[1764829260000,15.1],[1764829620000,15.1],[1764829980000,15.1],[1764830340000,15.1],[1764830700000,15.2],[1764831060000,15.1],[1764831420000,15.1],[1764831780000,15.2],[1764832140000,15.1],[1764832500000,15.1],[1764832860000,15.1],[1764833220000,15.1],[1764833580000,15.1],[1764833940000,15.1],[1764834300000,15.1],[1764834660000,15.0],[1764835020000,15.0],[1764835380000,15.1],[1764835740000,15.1],[1764836100000,15.1],[1764836460000,15.2],[1764836820000,15.1],[1764837180000,15.1],[1764837540000,15.1],[1764837900000,15.1],[1764838260000,15.1],[1764838620000,15.1],[1764838980000,15.1],[1764839340000,15.1],[1764839700000,15.2],[1764840060000,15.1],[1764840420000,15.2],[1764840780000,15.1],[1764841140000,15.1],[1764841500000,15.1],[1764841860000,15.1],[1764842220000,15.3],[1764842580000,15.1],[1764842940000,15.2],[1764843300000,15.2],[1764843660000,15.1],[1764844020000,15.1],[1764844380000,15.2],[1764844740000,15.2],[1764845100000,15.2],[1764845460000,15.2],[1764845820000,15.2],[1764846180000,15.4],[1764846540000,15.4],[1764846900000,15.2],[1764847260000,15.3],[1764847620000,15.3],[1764847980000,15.3],[1764848340000,15.2],[1764848700000,15.4],[1764849060000,15.4],[1764849420000,15.4],[1764849780000,15.3],[1764850140000,15.4],[1764850500000,15.4],[1764850860000,15.4],[1764851220000,15.5],[1764851580000,15.5],[1764851940000,15.5],[1764852300000,15.5],[1764852660000,15.6],[1764853020000,15.5],[1764853380000,15.6],[1764853740000,15.6],[1764854100000,15.5],[1764854460000,15.6],[1764854820000,15.6],[1764855180000,15.6],[1764855540000,15.4],[1764855900000,15.5],[1764856260000,15.6],[1764856620000,15.5],[1764856980000,15.5],[1764857340000,15.5],[1764857700000,15.4],[1764858060000,15.5],[1764858420000,15.5],[1764858780000,15.5],[1764859140000,15.5],[1764859500000,15.4],[1764859860000,15.4],[1764860220000,15.4],[1764860580000,15.4],[1764860940000,15.4],[1764861300000,15.5],[1764861660000,15.4],[1764862020000,15.5],[1764862380000,15.4],[1764862740000,15.5],[1764863100000,15.4],[1764863460000,15.4],[1764863820000,15.4],[1764864180000,15.4],[1764864540000,15.4],[1764864900000,15.4],[1764865260000,15.4],[1764865620000,15.3],[1764865980000,15.4],[1764866340000,15.4],[1764866700000,15.4],[1764867060000,15.3],[1764867420000,15.4],[1764867780000,15.3],[1764868140000,15.3],[1764868500000,15.2],[1764868860000,15.2],[1764869220000,15.3],[1764869580000,null],[1764869940000,15.2],[1764870300000,15.2],[1764870660000,null],[1764871020000,15.2],[1764871380000,null],[1764871740000,null],[1764872100000,15.2],[1764872460000,15.2],[1764872820000,15.2],[1764873180000,15.2],[1764873540000,15.1],[1764873900000,15.2],[1764874260000,15.2],[1764874620000,15.2],[1764874980000,15.1],[1764875340000,null],[1764875700000,15.1],[1764876060000,15.1],[1764876420000,15.1],[1764876780000,15.0],[1764877140000,15.1],[1764877500000,15.1],[1764877860000,15.1],[1764878220000,15.1],[1764878580000,15.0],[1764878940000,15.1],[1764879300000,15.0],[1764879660000,15.1],[1764880020000,15.1],[1764880380000,15.1],[1764880740000,null],[1764881100000,15.1],[1764881460000,15.1],[1764881820000,15.1],[1764882180000,15.1],[1764882540000,15.1],[1764882900000,15.0],[1764883260000,15.0],[1764883620000,15.0],[1764883980000,15.1],[1764884340000,15.1],[1764884700000,15.1],[1764885060000,15.1],[1764885420000,null],[1764885780000,15.1],[1764886140000,null],[1764886500000,null],[1764886860000,15.1],[1764887220000,15.2],[1764887580000,15.2],[1764887940000,15.3],[1764888300000,15.1],[1764888660000,15.1],[1764889020000,15.2],[1764889380000,15.0],[1764889740000,15.0],[1764890100000,15.1],[1764890460000,15.1],[1764890820000,15.1],[1764891180000,15.2],[1764891540000,15.1],[1764891900000,null],[1764892260000,15.0],[1764892620000,15.1],[1764892980000,15.1],[1764893340000,null],[1764893700000,null],[1764894060000,15.1],[1764894420000,null],[1764894780000,15.2],[1764895140000,15.4],[1764895500000,15.2],[1764895860000,15.2],[1764896220000,15.2],[1764896580000,15.1],[1764896940000,15.3],[1764897300000,15.2],[1764897660000,15.0],[1764898020000,15.2],[1764898380000,15.1],[1764898740000,14.9],[1764899100000,15.0],[1764899460000,14.9],[1764899820000,null],[1764900180000,15.2],[1764900540000,null],[1764900900000,15.4],[1764901260000,null],[1764901620000,15.3],[1764901980000,15.2],[1764902340000,15.4],[1764902700000,15.5],[1764903060000,15.5],[1764903420000,15.6],[1764903780000,15.6],[1764904140000,15.1],[1764904500000,14.9],[1764904860000,15.0],[1764905220000,null],[1764905580000,15.4],[1764905940000,15.4],[1764906300000,null],[1764906660000,15.2],[1764907020000,null],[1764907380000,15.5],[1764907740000,null],[1764908100000,15.5],[1764908460000,15.5],[1764908820000,15.5],[1764909180000,15.6],[1764909540000,15.5],[1764909900000,15.2],[1764910260000,15.2],[1764910620000,15.4],[1764910980000,15.2],[1764911340000,15.5],[1764911700000,15.4],[1764912060000,15.4],[1764912420000,15.4],[1764912780000,15.4],[1764913140000,15.2],[1764913500000,15.3],[1764913860000,15.2],[1764914220000,15.4],[1764914580000,15.3],[1764914940000,15.2],[1764915300000,15.2],[1764915660000,15.2],[1764916020000,15.2],[1764916380000,15.1],[1764916740000,15.2],[1764917100000,null],[1764917460000,15.1],[1764917820000,15.1],[1764918180000,15.1],[1764918540000,15.1],[1764918900000,15.1],[1764919260000,15.2],[1764919620000,15.2],[1764919980000,15.1],[1764920340000,15.2],[1764920700000,15.1],[1764921060000,15.2],[1764921420000,15.1],[1764921780000,15.1],[1764922140000,15.1],[1764922500000,15.2],[1764922860000,15.2],[1764923220000,15.2],[1764923580000,15.2],[1764923940000,15.1],[1764924300000,15.1],[1764924660000,15.1],[1764925020000,15.1],[1764925380000,15.2],[1764925740000,15.2],[1764926100000,15.1],[1764926460000,15.1],[1764926820000,15.1],[1764927180000,15.1],[1764927540000,15.1],[1764927900000,15.1],[1764928260000,15.2],[1764928620000,15.1],[1764928980000,15.1],[1764929340000,null],[1764929700000,15.2],[1764930060000,15.2],[1764930420000,15.2],[1764930780000,15.4],[1764931140000,15.3],[1764931500000,15.3],[1764931860000,15.2],[1764932220000,15.1],[1764932580000,15.2],[1764932940000,15.2],[1764933300000,15.3],[1764933660000,15.2],[1764934020000,15.2],[1764934380000,15.4],[1764934740000,15.4],[1764935100000,15.4],[1764935460000,15.3],[1764935820000,15.3],[1764936180000,15.2],[1764936540000,15.5],[1764936900000,15.4],[1764937260000,15.4],[1764937620000,15.4],[1764937980000,15.5],[1764938340000,15.5],[1764938700000,15.5],[1764939060000,15.4],[1764939420000,15.5],[1764939780000,15.4],[1764940140000,15.5],[1764940500000,15.4],[1764940860000,15.5],[1764941220000,15.5],[1764941580000,15.5],[1764941940000,15.5],[1764942300000,15.6],[1764942660000,15.6],[1764943020000,15.6],[1764943380000,15.5],[1764943740000,15.5],[1764944100000,15.6],[1764944460000,15.6],[1764944820000,15.5],[1764945180000,15.6],[1764945540000,15.5],[1764945900000,15.5],[1764946260000,15.5],[1764946620000,15.4],[1764946980000,15.5],[1764947340000,15.5],[1764947700000,15.5],[1764948060000,15.5],[1764948420000,15.4],[1764948780000,15.5],[1764949140000,15.4],[1764949500000,15.5],[1764949860000,15.5],[1764950220000,15.5],[1764950580000,15.4],[1764950940000,15.4],[1764951300000,15.4],[1764951660000,15.4],[1764952020000,15.4],[1764952380000,15.4],[1764952740000,15.5],[1764953100000,15.4],[1764953460000,15.4],[1764953820000,15.4],[1764954180000,15.4],[1764954540000,15.4],[1764954900000,15.4],[1764955260000,15.4],[1764955620000,15.4],[1764955980000,15.4],[1764956340000,15.4],[1764956700000,null],[1764957060000,15.4],[1764957420000,15.4],[1764957780000,null],[1764958140000,15.4],[1764958500000,15.4],[1764958860000,15.4],[1764959220000,15.4],[1764959580000,15.4],[1764959940000,15.4],[1764960300000,15.3],[1764960660000,15.4],[1764961020000,15.4],[1764961380000,15.3],[1764961740000,null],[1764962100000,15.4],[1764962460000,15.3],[1764962820000,null],[1764963180000,15.4],[1764963540000,null],[1764963900000,15.3],[1764964260000,15.3],[1764964620000,15.2],[1764964980000,15.2],[1764965340000,15.2],[1764965700000,15.2],[1764966060000,15.2],[1764966420000,15.2],[1764966780000,15.2],[1764967140000,15.2],[1764967500000,15.2],[1764967860000,null],[1764968220000,15.2],[1764968580000,null],[1764968940000,15.2],[1764969300000,15.2],[1764969660000,15.2],[1764970020000,15.2],[1764970380000,15.2],[1764970740000,15.2],[1764971100000,15.2],[1764971460000,15.2],[1764971820000,15.2],[1764972180000,15.2],[1764972540000,15.2],[1764972900000,15.2],[1764973260000,15.2],[1764973620000,15.2],[1764973980000,15.2],[1764974340000,null],[1764974700000,15.1],[1764975060000,15.2],[1764975420000,15.2],[1764975780000,15.1],[1764976140000,15.1],[1764976500000,15.1],[1764976860000,15.1],[1764977220000,15.2],[1764977580000,15.1],[1764977940000,15.1],[1764978300000,15.1],[1764978660000,15.1],[1764979020000,15.2],[1764979380000,15.1],[1764979740000,15.1],[1764980100000,15.1],[1764980460000,15.1],[1764980820000,15.1],[1764981180000,15.1],[1764981540000,15.1],[1764981900000,15.1],[1764982260000,15.1],[1764982620000,15.1],[1764982980000,15.0],[1764983340000,15.1],[1764983700000,null],[1764984060000,15.1],[1764984420000,null],[1764984780000,15.0],[1764985140000,15.0],[1764985500000,15.0],[1764985860000,15.0],[1764986220000,15.1],[1764986580000,15.0],[1764986940000,15.0],[1764987300000,15.1],[1764987660000,14.9],[1764988020000,15.0],[1764988380000,15.0],[1764988740000,null],[1764989100000,14.9],[1764989460000,null],[1764989820000,14.9],[1764990180000,14.9],[1764990540000,14.9],[1764990900000,14.9],[1764991260000,14.9],[1764991620000,14.9],[1764991980000,14.9],[1764992340000,14.9],[1764992700000,14.9],[1764993060000,14.9],[1764993420000,14.9],[1764993780000,14.9],[1764994140000,14.9],[1764994500000,14.9],[1764994860000,14.9],[1764995220000,14.8],[1764995580000,14.8],[1764995940000,14.8],[1764996300000,14.8],[1764996660000,14.8],[1764997020000,14.8],[1764997380000,14.9],[1764997740000,14.8],[1764998100000,14.8],[1764998460000,14.8],[1764998820000,14.9],[1764999180000,14.9],[1764999540000,14.8],[1764999900000,14.8],[1765000260000,14.8],[1765000620000,14.8],[1765000980000,14.8],[1765001340000,null],[1765001700000,14.8],[1765002060000,null],[1765002420000,14.8],[1765002780000,14.8],[1765003140000,14.8],[1765003500000,14.8],[1765003860000,14.9],[1765004220000,14.9],[1765004580000,14.8],[1765004940000,14.8],[1765005300000,14.8],[1765005660000,14.8],[1765006020000,14.8],[1765006380000,14.8],[1765006740000,null]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1765006740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1765006500}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.1 C","lastValue":16.1,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955380000,21.9],[1761955740000,21.9],[1761956100000,21.9],[1761956460000,21.9],[1761956820000,21.9],[1761957180000,21.9],[1761957540000,21.9],[1761957900000,21.9],[1761958260000,21.9],[1761958620000,21.9],[1761958980000,21.9],[1761959340000,21.9],[1761959700000,21.9],[1761960060000,21.9],[1761960420000,21.9],[1761960780000,21.9],[1761961140000,21.9],[1761961500000,21.9],[1761961860000,21.9],[1761962220000,21.9],[1761962580000,21.9],[1761962940000,21.9],[1761963300000,21.9],[1761963660000,21.8],[1761964020000,21.9],[1761964380000,21.8],[1761964740000,21.8],[1761965100000,21.8],[1761965460000,21.9],[1761965820000,21.9],[1761966180000,21.9],[1761966540000,21.8],[1761966900000,21.8],[1761967260000,21.8],[1761967620000,21.9],[1761967980000,21.9],[1761968340000,21.9],[1761968700000,21.9],[1761969060000,21.9],[1761969420000,21.9],[1761969780000,21.9],[1761970140000,21.9],[1761970500000,21.9],[1761970860000,21.9],[1761971220000,21.9],[1761971580000,21.9],[1761971940000,21.9],[1761972300000,21.9],[1761972660000,21.9],[1761973020000,21.9],[1761973380000,21.9],[1761973740000,21.9],[1761974100000,21.9],[1761974460000,21.9],[1761974820000,21.9],[1761975180000,21.9],[1761975540000,21.9],[1761975900000,21.9],[1761976260000,21.9],[1761976620000,21.9],[1761976980000,21.9],[1761977340000,21.9],[1761977700000,21.9],[1761978060000,21.9],[1761978420000,21.9],[1761978780000,21.9],[1761979140000,21.9],[1761979500000,21.9],[1761979860000,21.9],[1761980220000,21.9],[1761980580000,21.9],[1761980940000,21.9],[1761981300000,21.9],[1761981660000,21.9],[1761982020000,21.9],[1761982380000,21.9],[1761982740000,21.9],[1761983100000,21.9],[1761983460000,21.9],[1761983820000,21.9],[1761984180000,21.9],[1761984540000,21.9],[1761984900000,21.9],[1761985260000,21.9],[1761985620000,22.0],[1761985980000,22.0],[1761986340000,22.0],[1761986700000,22.0],[1761987060000,22.0],[1761987420000,22.0],[1761987780000,22.0],[1761988140000,22.0],[1761988500000,22.0],[1761988860000,22.0],[1761989220000,22.1],[1761989580000,22.1],[1761989940000,22.1],[1761990300000,22.1],[1761990660000,22.1],[1761991020000,22.1],[1761991380000,null],[1761991740000,null],[1761992100000,null],[1761992460000,null],[1761992820000,null],[1761993180000,null],[1761993540000,null],[1761993900000,null],[1761994260000,null],[1761994620000,null],[1761994980000,null],[1761995340000,null],[1761995700000,null],[1761996060000,null],[1761996420000,null],[1761996780000,null],[1761997140000,null],[1761997500000,null],[1761997860000,null],[1761998220000,null],[1761998580000,null],[1761998940000,null],[1761999300000,null],[1761999660000,null],[1762000020000,null],[1762000380000,null],[1762000740000,null],[1762001100000,null],[1762001460000,null],[1762001820000,null],[1762002180000,null],[1762002540000,null],[1762002900000,null],[1762003260000,null],[1762003620000,null],[1762003980000,null],[1762004340000,null],[1762004700000,null],[1762005060000,null],[1762005420000,null],[1762005780000,null],[1762006140000,null],[1762006500000,null],[1762006860000,null],[1762007220000,null],[1762007580000,null],[1762007940000,null],[1762008300000,null],[1762008660000,null],[1762009020000,null],[1762009380000,null],[1762009740000,null],[1762010100000,null],[1762010460000,null],[1762010820000,null],[1762011180000,null],[1762011540000,null],[1762011900000,null],[1762012260000,null],[1762012620000,null],[1762012980000,null],[1762013340000,null],[1762013700000,null],[1762014060000,null],[1762014420000,null],[1762014780000,null],[1762015140000,null],[1762015500000,null],[1762015860000,null],[1762016220000,null],[1762016580000,null],[1762016940000,null],[1762017300000,null],[1762017660000,22.1],[1762018020000,22.2],[1762018380000,22.1],[1762018740000,22.1],[1762019100000,22.1],[1762019460000,22.1],[1762019820000,22.1],[1762020180000,22.1],[1762020540000,22.1],[1762020900000,22.1],[1762021260000,22.1],[1762021620000,22.1],[1762021980000,22.1],[1762022340000,22.1],[1762022700000,22.1],[1762023060000,22.1],[1762023420000,22.1],[1762023780000,22.1],[1762024140000,22.1],[1762024500000,22.1],[1762024860000,22.1],[1762025220000,22.1],[1762025580000,22.1],[1762025940000,22.1],[1762026300000,22.1],[1762026660000,22.1],[1762027020000,22.1],[1762027380000,22.1],[1762027740000,22.1],[1762028100000,22.1],[1762028460000,22.1],[1762028820000,22.1],[1762029180000,22.1],[1762029540000,22.1],[1762029900000,22.1],[1762030260000,22.1],[1762030620000,22.1],[1762030980000,22.1],[1762031340000,22.1],[1762031700000,22.1],[1762032060000,22.1],[1762032420000,22.1],[1762032780000,22.1],[1762033140000,22.1],[1762033500000,22.1],[1762033860000,22.1],[1762034220000,22.1],[1762034580000,22.1],[1762034940000,22.1],[1762035300000,22.1],[1762035660000,22.1],[1762036020000,22.1],[1762036380000,22.1],[1762036740000,22.1],[1762037100000,22.1],[1762037460000,22.1],[1762037820000,22.1],[1762038180000,22.1],[1762038540000,22.1],[1762038900000,22.1],[1762039260000,22.1],[1762039620000,22.1],[1762039980000,22.1],[1762040340000,22.1],[1762040700000,22.0],[1762041060000,22.0],[1762041420000,22.0],[1762041780000,22.0],[1762042140000,22.0],[1762042500000,22.0],[1762042860000,22.1],[1762043220000,22.0],[1762043580000,22.1],[1762043940000,22.1],[1762044300000,22.1],[1762044660000,22.1],[1762045020000,22.0],[1762045380000,22.1],[1762045740000,22.1],[1762046100000,22.1],[1762046460000,22.1],[1762046820000,22.0],[1762047180000,22.0],[1762047540000,22.0],[1762047900000,22.0],[1762048260000,22.0],[1762048620000,22.0],[1762048980000,22.0],[1762049340000,22.0],[1762049700000,22.0],[1762050060000,22.0],[1762050420000,22.0],[1762050780000,22.0],[1762051140000,22.0],[1762051500000,22.0],[1762051860000,22.0],[1762052220000,22.0],[1762052580000,22.0],[1762052940000,22.0],[1762053300000,22.0],[1762053660000,22.0],[1762054020000,22.0],[1762054380000,22.0],[1762054740000,22.0],[1762055100000,22.0],[1762055460000,22.0],[1762055820000,21.9],[1762056180000,21.9],[1762056540000,22.0],[1762056900000,22.0],[1762057260000,21.9],[1762057620000,21.9],[1762057980000,21.9],[1762058340000,21.9],[1762058700000,22.0],[1762059060000,22.0],[1762059420000,21.9],[1762059780000,22.0],[1762060140000,21.9],[1762060500000,22.0],[1762060860000,21.9],[1762061220000,22.0],[1762061580000,22.0],[1762061940000,22.0],[1762062300000,22.0],[1762062660000,22.0],[1762063020000,22.0],[1762063380000,22.0],[1762063740000,22.0],[1762064100000,21.9],[1762064460000,21.9],[1762064820000,21.9],[1762065180000,21.9],[1762065540000,21.9],[1762065900000,21.9],[1762066260000,21.9],[1762066620000,21.9],[1762066980000,21.9],[1762067340000,21.9],[1762067700000,22.0],[1762068060000,21.9],[1762068420000,22.0],[1762068780000,22.0],[1762069140000,22.0],[1762069500000,21.9],[1762069860000,21.9],[1762070220000,22.0],[1762070580000,21.9],[1762070940000,22.0],[1762071300000,22.0],[1762071660000,22.0],[1762072020000,22.0],[1762072380000,22.0],[1762072740000,22.0],[1762073100000,22.0],[1762073460000,22.0],[1762073820000,22.0],[1762074180000,22.0],[1762074540000,22.1],[1762074900000,22.1],[1762075260000,22.1],[1762075620000,22.1],[1762075980000,22.1],[1762076340000,22.1],[1762076700000,22.1],[1762077060000,22.1],[1762077420000,22.1],[1762077780000,22.1],[1762078140000,22.1],[1762078500000,22.1],[1762078860000,22.1],[1762079220000,22.1],[1762079580000,22.1],[1762079940000,22.1],[1762080300000,22.1],[1762080660000,22.1],[1762081020000,22.1],[1762081380000,22.1],[1762081740000,22.1],[1762082100000,22.1],[1762082460000,22.1],[1762082820000,22.1],[1762083180000,22.1],[1762083540000,22.2],[1762083900000,22.1],[1762084260000,22.2],[1762084620000,22.1],[1762084980000,22.2],[1762085340000,22.2],[1762085700000,22.2],[1762086060000,22.2],[1762086420000,22.2],[1762086780000,22.2],[1762087140000,22.2],[1762087500000,22.2],[1762087860000,22.2],[1762088220000,22.2],[1762088580000,22.2],[1762088940000,22.2],[1762089300000,22.2],[1762089660000,22.2],[1762090020000,22.2],[1762090380000,22.2],[1762090740000,22.2],[1762091100000,22.2],[1762091460000,22.2],[1762091820000,22.2],[1762092180000,22.2],[1762092540000,22.2],[1762092900000,22.2],[1762093260000,22.2],[1762093620000,22.2],[1762093980000,22.2],[1762094340000,22.2],[1762094700000,22.2],[1762095060000,22.2],[1762095420000,22.2],[1762095780000,22.2],[1762096140000,22.2],[1762096500000,22.2],[1762096860000,22.2],[1762097220000,22.2],[1762097580000,22.2],[1762097940000,22.2],[1762098300000,22.2],[1762098660000,22.1],[1762099020000,22.1],[1762099380000,22.1],[1762099740000,22.1],[1762100100000,22.1],[1762100460000,22.1],[1762100820000,22.1],[1762101180000,22.1],[1762101540000,22.1],[1762101900000,22.1],[1762102260000,22.1],[1762102620000,22.1],[1762102980000,22.1],[1762103340000,22.0],[1762103700000,22.0],[1762104060000,22.0],[1762104420000,21.9],[1762104780000,21.9],[1762105140000,21.9],[1762105500000,21.9],[1762105860000,21.9],[1762106220000,21.9],[1762106580000,21.9],[1762106940000,21.9],[1762107300000,21.9],[1762107660000,21.9],[1762108020000,21.9],[1762108380000,21.9],[1762108740000,21.9],[1762109100000,21.9],[1762109460000,21.9],[1762109820000,21.9],[1762110180000,21.9],[1762110540000,21.9],[1762110900000,21.9],[1762111260000,21.9],[1762111620000,21.8],[1762111980000,21.8],[1762112340000,21.9],[1762112700000,21.8],[1762113060000,21.8],[1762113420000,21.8],[1762113780000,21.8],[1762114140000,21.8],[1762114500000,21.8],[1762114860000,21.8],[1762115220000,21.8],[1762115580000,21.8],[1762115940000,21.8],[1762116300000,21.8],[1762116660000,21.8],[1762117020000,21.8],[1762117380000,21.8],[1762117740000,21.8],[1762118100000,21.8],[1762118460000,21.8],[1762118820000,21.7],[1762119180000,21.7],[1762119540000,21.8],[1762119900000,21.7],[1762120260000,21.7],[1762120620000,21.8],[1762120980000,21.8],[1762121340000,21.7],[1762121700000,21.7],[1762122060000,21.7],[1762122420000,21.7],[1762122780000,21.7],[1762123140000,21.8],[1762123500000,21.7],[1762123860000,21.7],[1762124220000,21.7],[1762124580000,21.7],[1762124940000,21.7],[1762125300000,21.6],[1762125660000,21.6],[1762126020000,21.6],[1762126380000,21.6],[1762126740000,21.6],[1762127100000,21.6],[1762127460000,21.6],[1762127820000,21.6],[1762128180000,21.6],[1762128540000,21.6],[1762128900000,21.6],[1762129260000,21.7],[1762129620000,21.8],[1762129980000,21.7],[1762130340000,21.6],[1762130700000,21.7],[1762131060000,21.7],[1762131420000,21.7],[1762131780000,21.7],[1762132140000,21.7],[1762132500000,21.7],[1762132860000,21.6],[1762133220000,21.7],[1762133580000,21.6],[1762133940000,21.6],[1762134300000,21.6],[1762134660000,21.6],[1762135020000,21.6],[1762135380000,21.6],[1762135740000,21.6],[1762136100000,21.7],[1762136460000,21.7],[1762136820000,21.7],[1762137180000,21.6],[1762137540000,21.6],[1762137900000,21.6],[1762138260000,21.6],[1762138620000,21.7],[1762138980000,21.6],[1762139340000,21.6],[1762139700000,21.6],[1762140060000,21.7],[1762140420000,21.6],[1762140780000,21.6],[1762141140000,21.6],[1762141500000,21.6],[1762141860000,21.6],[1762142220000,21.7],[1762142580000,21.6],[1762142940000,21.6],[1762143300000,21.6],[1762143660000,21.6],[1762144020000,21.6],[1762144380000,21.6],[1762144740000,21.6],[1762145100000,21.6],[1762145460000,21.6],[1762145820000,21.6],[1762146180000,21.6],[1762146540000,21.6],[1762146900000,21.6],[1762147260000,21.6],[1762147620000,21.6],[1762147980000,21.6],[1762148340000,21.6],[1762148700000,21.6],[1762149060000,21.6],[1762149420000,21.6],[1762149780000,21.6],[1762150140000,21.6],[1762150500000,21.6],[1762150860000,21.6],[1762151220000,21.6],[1762151580000,21.6],[1762151940000,21.6],[1762152300000,21.6],[1762152660000,21.6],[1762153020000,21.6],[1762153380000,21.6],[1762153740000,21.6],[1762154100000,21.6],[1762154460000,21.6],[1762154820000,21.6],[1762155180000,21.6],[1762155540000,21.6],[1762155900000,21.6],[1762156260000,21.6],[1762156620000,21.6],[1762156980000,21.6],[1762157340000,21.6],[1762157700000,21.6],[1762158060000,21.6],[1762158420000,null],[1762158780000,21.6],[1762159140000,21.6],[1762159500000,21.6],[1762159860000,21.6],[1762160220000,21.7],[1762160580000,21.7],[1762160940000,21.7],[1762161300000,21.6],[1762161660000,21.7],[1762162020000,21.7],[1762162380000,21.8],[1762162740000,21.7],[1762163100000,21.8],[1762163460000,21.8],[1762163820000,21.8],[1762164180000,21.8],[1762164540000,21.8],[1762164900000,21.8],[1762165260000,21.8],[1762165620000,21.9],[1762165980000,21.9],[1762166340000,21.8],[1762166700000,21.9],[1762167060000,21.8],[1762167420000,21.9],[1762167780000,21.9],[1762168140000,21.9],[1762168500000,21.9],[1762168860000,21.8],[1762169220000,21.9],[1762169580000,21.8],[1762169940000,21.8],[1762170300000,21.8],[1762170660000,21.8],[1762171020000,21.8],[1762171380000,21.8],[1762171740000,21.8],[1762172100000,21.8],[1762172460000,21.8],[1762172820000,21.8],[1762173180000,21.8],[1762173540000,21.8],[1762173900000,21.8],[1762174260000,21.8],[1762174620000,21.8],[1762174980000,21.8],[1762175340000,21.8],[1762175700000,21.8],[1762176060000,21.8],[1762176420000,21.8],[1762176780000,21.8],[1762177140000,21.8],[1762177500000,21.8],[1762177860000,21.8],[1762178220000,21.8],[1762178580000,21.8],[1762178940000,21.8],[1762179300000,21.8],[1762179660000,21.8],[1762180020000,21.8],[1762180380000,21.8],[1762180740000,21.8],[1762181100000,21.8],[1762181460000,21.8],[1762181820000,21.8],[1762182180000,21.8],[1762182540000,21.8],[1762182900000,21.8],[1762183260000,21.8],[1762183620000,21.8],[1762183980000,21.8],[1762184340000,21.8],[1762184700000,21.8],[1762185060000,21.8],[1762185420000,21.8],[1762185780000,21.8],[1762186140000,21.8],[1762186500000,21.7],[1762186860000,21.7],[1762187220000,21.7],[1762187580000,21.7],[1762187940000,21.7],[1762188300000,21.7],[1762188660000,21.8],[1762189020000,21.7],[1762189380000,21.7],[1762189740000,21.7],[1762190100000,21.7],[1762190460000,21.7],[1762190820000,21.7],[1762191180000,21.7],[1762191540000,21.6],[1762191900000,21.7],[1762192260000,21.7],[1762192620000,21.7],[1762192980000,21.6],[1762193340000,21.6],[1762193700000,21.6],[1762194060000,21.6],[1762194420000,21.6],[1762194780000,21.6],[1762195140000,21.6],[1762195500000,21.6],[1762195860000,21.6],[1762196220000,21.6],[1762196580000,21.6],[1762196940000,21.6],[1762197300000,21.6],[1762197660000,21.6],[1762198020000,21.6],[1762198380000,21.6],[1762198740000,21.6],[1762199100000,21.6],[1762199460000,21.6],[1762199820000,21.6],[1762200180000,21.6],[1762200540000,21.6],[1762200900000,21.6],[1762201260000,21.5],[1762201620000,21.6],[1762201980000,21.6],[1762202340000,21.6],[1762202700000,21.6],[1762203060000,21.6],[1762203420000,21.5],[1762203780000,21.5],[1762204140000,21.5],[1762204500000,21.5],[1762204860000,21.5],[1762205220000,21.5],[1762205580000,21.5],[1762205940000,21.5],[1762206300000,21.4],[1762206660000,21.4],[1762207020000,21.4],[1762207380000,21.4],[1762207740000,21.4],[1762208100000,21.4],[1762208460000,21.4],[1762208820000,21.4],[1762209180000,21.4],[1762209540000,21.4],[1762209900000,21.4],[1762210260000,21.4],[1762210620000,21.4],[1762210980000,21.4],[1762211340000,21.4],[1762211700000,21.4],[1762212060000,21.4],[1762212420000,21.4],[1762212780000,21.3],[1762213140000,21.4],[1762213500000,21.4],[1762213860000,21.4],[1762214220000,21.3],[1762214580000,21.3],[1762214940000,21.3],[1762215300000,21.3],[1762215660000,21.2],[1762216020000,21.3],[1762216380000,21.2],[1762216740000,21.2],[1762217100000,21.2],[1762217460000,21.2],[1762217820000,21.2],[1762218180000,21.2],[1762218540000,21.2],[1762218900000,21.2],[1762219260000,21.2],[1762219620000,21.2],[1762219980000,21.2],[1762220340000,21.2],[1762220700000,21.2],[1762221060000,21.2],[1762221420000,21.2],[1762221780000,21.2],[1762222140000,21.2],[1762222500000,21.2],[1762222860000,21.1],[1762223220000,21.2],[1762223580000,21.2],[1762223940000,21.2],[1762224300000,21.2],[1762224660000,21.2],[1762225020000,21.2],[1762225380000,21.2],[1762225740000,21.2],[1762226100000,21.2],[1762226460000,21.2],[1762226820000,21.2],[1762227180000,21.2],[1762227540000,21.2],[1762227900000,21.2],[1762228260000,21.2],[1762228620000,21.1],[1762228980000,21.1],[1762229340000,21.2],[1762229700000,21.2],[1762230060000,21.2],[1762230420000,21.2],[1762230780000,21.2],[1762231140000,21.3],[1762231500000,21.2],[1762231860000,21.2],[1762232220000,21.2],[1762232580000,21.2],[1762232940000,21.2],[1762233300000,21.2],[1762233660000,21.2],[1762234020000,21.2],[1762234380000,21.2],[1762234740000,21.2],[1762235100000,21.2],[1762235460000,21.2],[1762235820000,21.2],[1762236180000,21.2],[1762236540000,21.2],[1762236900000,21.2],[1762237260000,21.2],[1762237620000,21.2],[1762237980000,21.2],[1762238340000,21.2],[1762238700000,21.2],[1762239060000,21.2],[1762239420000,21.2],[1762239780000,21.2],[1762240140000,21.2],[1762240500000,21.2],[1762240860000,21.2],[1762241220000,21.1],[1762241580000,21.2],[1762241940000,21.2],[1762242300000,21.2],[1762242660000,21.2],[1762243020000,21.2],[1762243380000,21.2],[1762243740000,21.2],[1762244100000,21.2],[1762244460000,21.2],[1762244820000,21.2],[1762245180000,21.2],[1762245540000,21.3],[1762245900000,21.3],[1762246260000,21.3],[1762246620000,21.3],[1762246980000,21.4],[1762247340000,21.4],[1762247700000,21.4],[1762248060000,21.4],[1762248420000,21.4],[1762248780000,21.5],[1762249140000,21.5],[1762249500000,21.5],[1762249860000,21.6],[1762250220000,21.5],[1762250580000,21.6],[1762250940000,21.6],[1762251300000,21.6],[1762251660000,21.6],[1762252020000,21.6],[1762252380000,21.6],[1762252740000,21.7],[1762253100000,21.6],[1762253460000,21.7],[1762253820000,21.7],[1762254180000,21.7],[1762254540000,21.7],[1762254900000,21.7],[1762255260000,21.8],[1762255620000,21.7],[1762255980000,21.7],[1762256340000,21.7],[1762256700000,21.7],[1762257060000,21.7],[1762257420000,21.7],[1762257780000,21.7],[1762258140000,21.7],[1762258500000,21.7],[1762258860000,21.7],[1762259220000,21.7],[1762259580000,21.7],[1762259940000,21.7],[1762260300000,21.6],[1762260660000,21.7],[1762261020000,21.6],[1762261380000,21.6],[1762261740000,21.6],[1762262100000,21.7],[1762262460000,21.6],[1762262820000,null],[1762263180000,null],[1762263540000,null],[1762263900000,null],[1762264260000,null],[1762264620000,null],[1762264980000,null],[1762265340000,null],[1762265700000,null],[1762266060000,null],[1762266420000,null],[1762266780000,null],[1762267140000,null],[1762267500000,null],[1762267860000,null],[1762268220000,null],[1762268580000,null],[1762268940000,null],[1762269300000,null],[1762269660000,null],[1762270020000,null],[1762270380000,null],[1762270740000,null],[1762271100000,null],[1762271460000,null],[1762271820000,null],[1762272180000,null],[1762272540000,null],[1762272900000,null],[1762273260000,null],[1762273620000,null],[1762273980000,null],[1762274340000,null],[1762274700000,null],[1762275060000,null],[1762275420000,null],[1762275780000,null],[1762276140000,null],[1762276500000,null],[1762276860000,null],[1762277220000,null],[1762277580000,null],[1762277940000,null],[1762278300000,null],[1762278660000,null],[1762279020000,null],[1762279380000,null],[1762279740000,null],[1762280100000,null],[1762280460000,null],[1762280820000,null],[1762281180000,null],[1762281540000,null],[1762281900000,null],[1762282260000,null],[1762282620000,null],[1762282980000,null],[1762283340000,null],[1762283700000,null],[1762284060000,null],[1762284420000,21.5],[1762284780000,21.5],[1762285140000,21.5],[1762285500000,21.5],[1762285860000,21.5],[1762286220000,21.5],[1762286580000,21.5],[1762286940000,21.5],[1762287300000,21.5],[1762287660000,21.5],[1762288020000,21.5],[1762288380000,21.5],[1762288740000,21.5],[1762289100000,21.5],[1762289460000,21.5],[1762289820000,21.5],[1762290180000,21.5],[1762290540000,21.5],[1762290900000,21.5],[1762291260000,21.5],[1762291620000,21.5],[1762291980000,21.4],[1762292340000,21.5],[1762292700000,21.4],[1762293060000,21.5],[1762293420000,21.4],[1762293780000,21.4],[1762294140000,21.4],[1762294500000,21.4],[1762294860000,21.4],[1762295220000,21.4],[1762295580000,21.5],[1762295940000,21.5],[1762296300000,21.4],[1762296660000,21.5],[1762297020000,21.5],[1762297380000,21.5],[1762297740000,21.5],[1762298100000,21.5],[1762298460000,21.5],[1762298820000,21.5],[1762299180000,21.5],[1762299540000,21.5],[1762299900000,21.5],[1762300260000,21.4],[1762300620000,21.4],[1762300980000,21.4],[1762301340000,21.5],[1762301700000,21.5],[1762302060000,21.5],[1762302420000,21.5],[1762302780000,21.5],[1762303140000,21.5],[1762303500000,21.4],[1762303860000,21.4],[1762304220000,21.4],[1762304580000,21.4],[1762304940000,21.4],[1762305300000,21.5],[1762305660000,21.5],[1762306020000,21.5],[1762306380000,21.5],[1762306740000,21.5],[1762307100000,21.5],[1762307460000,21.5],[1762307820000,21.5],[1762308180000,21.5],[1762308540000,21.5],[1762308900000,21.5],[1762309260000,21.5],[1762309620000,21.5],[1762309980000,21.5],[1762310340000,21.5],[1762310700000,21.5],[1762311060000,21.5],[1762311420000,21.5],[1762311780000,21.5],[1762312140000,21.6],[1762312500000,21.5],[1762312860000,21.5],[1762313220000,21.5],[1762313580000,21.5],[1762313940000,21.5],[1762314300000,21.5],[1762314660000,21.5],[1762315020000,21.5],[1762315380000,21.5],[1762315740000,21.5],[1762316100000,21.4],[1762316460000,21.4],[1762316820000,21.4],[1762317180000,21.4],[1762317540000,21.4],[1762317900000,21.4],[1762318260000,21.5],[1762318620000,21.5],[1762318980000,21.4],[1762319340000,21.4],[1762319700000,21.5],[1762320060000,21.4],[1762320420000,21.5],[1762320780000,21.4],[1762321140000,21.4],[1762321500000,21.5],[1762321860000,21.4],[1762322220000,21.4],[1762322580000,21.4],[1762322940000,21.4],[1762323300000,21.4],[1762323660000,21.4],[1762324020000,21.4],[1762324380000,21.4],[1762324740000,21.4],[1762325100000,21.4],[1762325460000,21.4],[1762325820000,21.4],[1762326180000,21.4],[1762326540000,21.4],[1762326900000,21.4],[1762327260000,21.4],[1762327620000,21.4],[1762327980000,21.4],[1762328340000,21.4],[1762328700000,21.4],[1762329060000,21.4],[1762329420000,21.4],[1762329780000,21.4],[1762330140000,21.4],[1762330500000,21.4],[1762330860000,21.5],[1762331220000,21.5],[1762331580000,21.5],[1762331940000,21.5],[1762332300000,21.5],[1762332660000,21.5],[1762333020000,21.6],[1762333380000,21.6],[1762333740000,21.6],[1762334100000,21.6],[1762334460000,21.6],[1762334820000,21.6],[1762335180000,21.6],[1762335540000,21.7],[1762335900000,21.7],[1762336260000,21.7],[1762336620000,21.7],[1762336980000,21.7],[1762337340000,21.8],[1762337700000,21.8],[1762338060000,21.8],[1762338420000,21.8],[1762338780000,21.8],[1762339140000,21.9],[1762339500000,21.9],[1762339860000,21.9],[1762340220000,21.9],[1762340580000,21.9],[1762340940000,21.9],[1762341300000,21.9],[1762341660000,21.9],[1762342020000,21.9],[1762342380000,21.9],[1762342740000,21.9],[1762343100000,21.9],[1762343460000,21.9],[1762343820000,22.0],[1762344180000,22.0],[1762344540000,22.0],[1762344900000,21.9],[1762345260000,21.9],[1762345620000,21.9],[1762345980000,21.9],[1762346340000,22.1],[1762346700000,22.1],[1762347060000,22.1],[1762347420000,22.1],[1762347780000,22.1],[1762348140000,22.1],[1762348500000,21.9],[1762348860000,21.9],[1762349220000,21.9],[1762349580000,21.9],[1762349940000,21.9],[1762350300000,21.9],[1762350660000,21.9],[1762351020000,21.9],[1762351380000,21.9],[1762351740000,21.9],[1762352100000,21.9],[1762352460000,21.9],[1762352820000,21.9],[1762353180000,21.9],[1762353540000,21.9],[1762353900000,21.9],[1762354260000,21.9],[1762354620000,21.9],[1762354980000,21.9],[1762355340000,21.9],[1762355700000,21.9],[1762356060000,21.9],[1762356420000,21.9],[1762356780000,21.8],[1762357140000,21.9],[1762357500000,21.8],[1762357860000,21.8],[1762358220000,21.8],[1762358580000,21.8],[1762358940000,21.8],[1762359300000,21.8],[1762359660000,21.8],[1762360020000,21.8],[1762360380000,21.8],[1762360740000,21.8],[1762361100000,21.8],[1762361460000,21.8],[1762361820000,21.7],[1762362180000,21.7],[1762362540000,21.7],[1762362900000,21.7],[1762363260000,21.6],[1762363620000,21.6],[1762363980000,21.6],[1762364340000,21.6],[1762364700000,21.6],[1762365060000,21.6],[1762365420000,21.6],[1762365780000,21.6],[1762366140000,21.6],[1762366500000,21.5],[1762366860000,21.5],[1762367220000,21.5],[1762367580000,21.5],[1762367940000,21.5],[1762368300000,21.5],[1762368660000,21.5],[1762369020000,21.5],[1762369380000,21.5],[1762369740000,21.5],[1762370100000,21.5],[1762370460000,21.5],[1762370820000,21.5],[1762371180000,21.5],[1762371540000,21.5],[1762371900000,21.4],[1762372260000,21.4],[1762372620000,21.4],[1762372980000,21.5],[1762373340000,21.4],[1762373700000,21.4],[1762374060000,21.4],[1762374420000,21.4],[1762374780000,21.4],[1762375140000,21.4],[1762375500000,21.4],[1762375860000,21.4],[1762376220000,21.4],[1762376580000,21.4],[1762376940000,21.4],[1762377300000,21.4],[1762377660000,21.4],[1762378020000,21.4],[1762378380000,21.4],[1762378740000,21.4],[1762379100000,21.4],[1762379460000,21.4],[1762379820000,21.4],[1762380180000,21.4],[1762380540000,21.4],[1762380900000,21.4],[1762381260000,21.4],[1762381620000,21.4],[1762381980000,21.4],[1762382340000,21.4],[1762382700000,21.4],[1762383060000,21.4],[1762383420000,21.4],[1762383780000,21.4],[1762384140000,21.4],[1762384500000,21.4],[1762384860000,21.4],[1762385220000,21.4],[1762385580000,21.4],[1762385940000,21.4],[1762386300000,21.4],[1762386660000,21.4],[1762387020000,21.4],[1762387380000,21.4],[1762387740000,21.4],[1762388100000,21.3],[1762388460000,21.4],[1762388820000,21.4],[1762389180000,21.4],[1762389540000,21.3],[1762389900000,21.3],[1762390260000,21.3],[1762390620000,21.2],[1762390980000,21.2],[1762391340000,21.2],[1762391700000,21.3],[1762392060000,21.3],[1762392420000,21.3],[1762392780000,21.2],[1762393140000,21.3],[1762393500000,21.3],[1762393860000,21.3],[1762394220000,21.3],[1762394580000,21.2],[1762394940000,21.3],[1762395300000,21.3],[1762395660000,21.2],[1762396020000,21.2],[1762396380000,21.3],[1762396740000,21.2],[1762397100000,21.2],[1762397460000,21.2],[1762397820000,21.2],[1762398180000,21.3],[1762398540000,21.2],[1762398900000,21.3],[1762399260000,21.2],[1762399620000,21.2],[1762399980000,21.2],[1762400340000,21.2],[1762400700000,21.2],[1762401060000,21.2],[1762401420000,21.3],[1762401780000,21.2],[1762402140000,21.2],[1762402500000,21.2],[1762402860000,21.2],[1762403220000,21.2],[1762403580000,21.3],[1762403940000,21.4],[1762404300000,21.4],[1762404660000,21.4],[1762405020000,21.4],[1762405380000,21.4],[1762405740000,21.4],[1762406100000,21.4],[1762406460000,21.4],[1762406820000,21.3],[1762407180000,21.3],[1762407540000,21.4],[1762407900000,21.4],[1762408260000,21.4],[1762408620000,21.4],[1762408980000,21.4],[1762409340000,21.4],[1762409700000,21.4],[1762410060000,21.4],[1762410420000,21.4],[1762410780000,21.4],[1762411140000,21.4],[1762411500000,21.4],[1762411860000,21.4],[1762412220000,21.4],[1762412580000,21.4],[1762412940000,21.4],[1762413300000,21.4],[1762413660000,21.4],[1762414020000,21.4],[1762414380000,21.4],[1762414740000,21.4],[1762415100000,21.4],[1762415460000,21.4],[1762415820000,21.4],[1762416180000,21.4],[1762416540000,21.4],[1762416900000,21.4],[1762417260000,21.4],[1762417620000,21.4],[1762417980000,21.4],[1762418340000,21.4],[1762418700000,21.4],[1762419060000,21.4],[1762419420000,21.4],[1762419780000,21.4],[1762420140000,21.4],[1762420500000,21.4],[1762420860000,21.4],[1762421220000,21.4],[1762421580000,21.4],[1762421940000,21.4],[1762422300000,21.4],[1762422660000,21.4],[1762423020000,21.4],[1762423380000,21.3],[1762423740000,21.4],[1762424100000,21.4],[1762424460000,21.4],[1762424820000,21.4],[1762425180000,21.4],[1762425540000,21.4],[1762425900000,21.4],[1762426260000,21.5],[1762426620000,21.5],[1762426980000,21.5],[1762427340000,21.4],[1762427700000,21.4],[1762428060000,21.5],[1762428420000,21.5],[1762428780000,21.5],[1762429140000,21.4],[1762429500000,21.4],[1762429860000,21.4],[1762430220000,21.5],[1762430580000,21.5],[1762430940000,21.4],[1762431300000,21.4],[1762431660000,21.4],[1762432020000,21.4],[1762432380000,21.4],[1762432740000,21.4],[1762433100000,21.4],[1762433460000,21.4],[1762433820000,21.4],[1762434180000,21.4],[1762434540000,21.4],[1762434900000,21.4],[1762435260000,21.4],[1762435620000,21.5],[1762435980000,21.4],[1762436340000,21.5],[1762436700000,21.4],[1762437060000,21.4],[1762437420000,21.4],[1762437780000,21.4],[1762438140000,21.4],[1762438500000,21.4],[1762438860000,21.4],[1762439220000,21.4],[1762439580000,21.4],[1762439940000,21.4],[1762440300000,21.4],[1762440660000,21.4],[1762441020000,21.4],[1762441380000,21.4],[1762441740000,21.4],[1762442100000,21.4],[1762442460000,21.3],[1762442820000,21.3],[1762443180000,21.3],[1762443540000,21.3],[1762443900000,21.3],[1762444260000,21.3],[1762444620000,21.3],[1762444980000,21.3],[1762445340000,21.3],[1762445700000,21.3],[1762446060000,21.3],[1762446420000,21.2],[1762446780000,21.2],[1762447140000,21.2],[1762447500000,21.2],[1762447860000,21.2],[1762448220000,21.2],[1762448580000,21.2],[1762448940000,21.2],[1762449300000,21.2],[1762449660000,21.2],[1762450020000,21.2],[1762450380000,21.2],[1762450740000,21.2],[1762451100000,21.2],[1762451460000,21.2],[1762451820000,21.2],[1762452180000,21.2],[1762452540000,21.2],[1762452900000,21.2],[1762453260000,21.2],[1762453620000,21.2],[1762453980000,21.2],[1762454340000,21.2],[1762454700000,21.2],[1762455060000,21.2],[1762455420000,21.2],[1762455780000,21.2],[1762456140000,21.2],[1762456500000,21.1],[1762456860000,21.1],[1762457220000,21.2],[1762457580000,21.1],[1762457940000,21.2],[1762458300000,21.1],[1762458660000,21.2],[1762459020000,21.1],[1762459380000,21.2],[1762459740000,21.1],[1762460100000,21.1],[1762460460000,21.1],[1762460820000,21.1],[1762461180000,21.1],[1762461540000,21.1],[1762461900000,21.2],[1762462260000,21.1],[1762462620000,21.1],[1762462980000,21.1],[1762463340000,null],[1762463700000,null],[1762464060000,null],[1762464420000,null],[1762464780000,null],[1762465140000,null],[1762465500000,null],[1762465860000,null],[1762466220000,null],[1762466580000,null],[1762466940000,null],[1762467300000,null],[1762467660000,null],[1762468020000,null],[1762468380000,null],[1762468740000,null],[1762469100000,null],[1762469460000,null],[1762469820000,null],[1762470180000,null],[1762470540000,null],[1762470900000,null],[1762471260000,null],[1762471620000,null],[1762471980000,null],[1762472340000,null],[1762472700000,null],[1762473060000,null],[1762473420000,null],[1762473780000,null],[1762474140000,null],[1762474500000,null],[1762474860000,null],[1762475220000,null],[1762475580000,null],[1762475940000,null],[1762476300000,null],[1762476660000,null],[1762477020000,null],[1762477380000,null],[1762477740000,null],[1762478100000,null],[1762478460000,null],[1762478820000,null],[1762479180000,null],[1762479540000,null],[1762479900000,null],[1762480260000,null],[1762480620000,null],[1762480980000,null],[1762481340000,null],[1762481700000,null],[1762482060000,null],[1762482420000,null],[1762482780000,null],[1762483140000,null],[1762483500000,null],[1762483860000,null],[1762484220000,null],[1762484580000,null],[1762484940000,null],[1762485300000,null],[1762485660000,null],[1762486020000,null],[1762486380000,null],[1762486740000,null],[1762487100000,null],[1762487460000,21.0],[1762487820000,21.1],[1762488180000,21.0],[1762488540000,21.1],[1762488900000,21.0],[1762489260000,21.0],[1762489620000,21.0],[1762489980000,21.0],[1762490340000,21.0],[1762490700000,21.0],[1762491060000,21.0],[1762491420000,21.0],[1762491780000,21.0],[1762492140000,21.0],[1762492500000,21.0],[1762492860000,21.0],[1762493220000,21.0],[1762493580000,20.9],[1762493940000,20.9],[1762494300000,20.9],[1762494660000,20.9],[1762495020000,20.9],[1762495380000,20.9],[1762495740000,20.9],[1762496100000,20.9],[1762496460000,20.9],[1762496820000,20.9],[1762497180000,20.9],[1762497540000,21.0],[1762497900000,20.9],[1762498260000,20.9],[1762498620000,20.9],[1762498980000,20.9],[1762499340000,20.9],[1762499700000,20.9],[1762500060000,21.0],[1762500420000,20.9],[1762500780000,20.9],[1762501140000,20.9],[1762501500000,20.9],[1762501860000,20.9],[1762502220000,20.9],[1762502580000,21.0],[1762502940000,21.0],[1762503300000,21.0],[1762503660000,21.0],[1762504020000,21.0],[1762504380000,21.0],[1762504740000,21.0],[1762505100000,21.0],[1762505460000,21.1],[1762505820000,21.0],[1762506180000,21.1],[1762506540000,21.1],[1762506900000,21.1],[1762507260000,21.1],[1762507620000,21.1],[1762507980000,21.1],[1762508340000,21.1],[1762508700000,21.1],[1762509060000,21.1],[1762509420000,21.1],[1762509780000,21.1],[1762510140000,21.1],[1762510500000,21.1],[1762510860000,21.2],[1762511220000,21.1],[1762511580000,21.1],[1762511940000,21.2],[1762512300000,21.2],[1762512660000,21.2],[1762513020000,21.2],[1762513380000,21.2],[1762513740000,21.2],[1762514100000,21.2],[1762514460000,21.2],[1762514820000,21.2],[1762515180000,21.2],[1762515540000,21.2],[1762515900000,21.2],[1762516260000,21.2],[1762516620000,21.2],[1762516980000,21.2],[1762517340000,21.2],[1762517700000,21.2],[1762518060000,21.2],[1762518420000,21.2],[1762518780000,21.2],[1762519140000,21.2],[1762519500000,21.1],[1762519860000,21.1],[1762520220000,21.1],[1762520580000,21.1],[1762520940000,21.1],[1762521300000,21.2],[1762521660000,21.1],[1762522020000,21.1],[1762522380000,21.1],[1762522740000,21.1],[1762523100000,21.1],[1762523460000,21.1],[1762523820000,21.1],[1762524180000,21.1],[1762524540000,21.1],[1762524900000,21.1],[1762525260000,21.1],[1762525620000,21.0],[1762525980000,21.0],[1762526340000,21.1],[1762526700000,21.1],[1762527060000,21.0],[1762527420000,21.1],[1762527780000,21.1],[1762528140000,21.1],[1762528500000,21.1],[1762528860000,21.1],[1762529220000,21.1],[1762529580000,21.1],[1762529940000,21.1],[1762530300000,21.1],[1762530660000,21.1],[1762531020000,21.1],[1762531380000,21.0],[1762531740000,21.1],[1762532100000,21.0],[1762532460000,21.1],[1762532820000,21.1],[1762533180000,21.0],[1762533540000,21.0],[1762533900000,21.0],[1762534260000,21.0],[1762534620000,21.0],[1762534980000,21.0],[1762535340000,21.0],[1762535700000,21.0],[1762536060000,21.0],[1762536420000,20.9],[1762536780000,20.9],[1762537140000,20.9],[1762537500000,20.9],[1762537860000,20.9],[1762538220000,20.9],[1762538580000,20.9],[1762538940000,20.9],[1762539300000,20.9],[1762539660000,20.9],[1762540020000,20.9],[1762540380000,20.9],[1762540740000,20.9],[1762541100000,20.9],[1762541460000,20.9],[1762541820000,20.9],[1762542180000,20.9],[1762542540000,20.9],[1762542900000,20.9],[1762543260000,20.9],[1762543620000,20.9],[1762543980000,20.9],[1762544340000,20.9],[1762544700000,20.9],[1762545060000,20.8],[1762545420000,20.8],[1762545780000,20.9],[1762546140000,20.9],[1762546500000,20.9],[1762546860000,20.9],[1762547220000,20.9],[1762547580000,20.8],[1762547940000,20.9],[1762548300000,20.9],[1762548660000,20.9],[1762549020000,20.9],[1762549380000,20.9],[1762549740000,20.9],[1762550100000,20.9],[1762550460000,20.9],[1762550820000,20.9],[1762551180000,20.8],[1762551540000,20.8],[1762551900000,20.9],[1762552260000,20.9],[1762552620000,20.9],[1762552980000,20.9],[1762553340000,20.9],[1762553700000,20.9],[1762554060000,20.9],[1762554420000,20.9],[1762554780000,20.9],[1762555140000,20.9],[1762555500000,20.9],[1762555860000,20.8],[1762556220000,20.9],[1762556580000,20.9],[1762556940000,20.9],[1762557300000,20.9],[1762557660000,20.8],[1762558020000,20.8],[1762558380000,20.8],[1762558740000,20.8],[1762559100000,20.8],[1762559460000,20.9],[1762559820000,20.8],[1762560180000,20.9],[1762560540000,20.8],[1762560900000,20.9],[1762561260000,20.9],[1762561620000,20.9],[1762561980000,20.9],[1762562340000,20.8],[1762562700000,20.8],[1762563060000,20.8],[1762563420000,20.9],[1762563780000,20.8],[1762564140000,20.8],[1762564500000,20.8],[1762564860000,20.7],[1762565220000,20.8],[1762565580000,20.8],[1762565940000,20.8],[1762566300000,20.8],[1762566660000,20.8],[1762567020000,20.8],[1762567380000,20.8],[1762567740000,20.7],[1762568100000,20.7],[1762568460000,20.7],[1762568820000,20.8],[1762569180000,20.8],[1762569540000,20.7],[1762569900000,20.7],[1762570260000,20.8],[1762570620000,20.8],[1762570980000,20.8],[1762571340000,20.8],[1762571700000,20.8],[1762572060000,20.8],[1762572420000,20.8],[1762572780000,20.9],[1762573140000,20.9],[1762573500000,20.9],[1762573860000,20.9],[1762574220000,20.9],[1762574580000,20.9],[1762574940000,20.9],[1762575300000,20.9],[1762575660000,20.9],[1762576020000,20.9],[1762576380000,20.9],[1762576740000,20.9],[1762577100000,20.9],[1762577460000,20.9],[1762577820000,20.9],[1762578180000,20.9],[1762578540000,20.9],[1762578900000,20.9],[1762579260000,20.9],[1762579620000,20.9],[1762579980000,20.9],[1762580340000,20.9],[1762580700000,20.9],[1762581060000,20.8],[1762581420000,20.8],[1762581780000,20.8],[1762582140000,20.8],[1762582500000,20.8],[1762582860000,20.8],[1762583220000,20.8],[1762583580000,20.8],[1762583940000,20.8],[1762584300000,20.8],[1762584660000,20.8],[1762585020000,20.8],[1762585380000,20.8],[1762585740000,20.8],[1762586100000,20.8],[1762586460000,20.8],[1762586820000,20.8],[1762587180000,20.8],[1762587540000,20.8],[1762587900000,20.8],[1762588260000,20.8],[1762588620000,20.8],[1762588980000,20.8],[1762589340000,20.8],[1762589700000,20.8],[1762590060000,20.9],[1762590420000,20.9],[1762590780000,20.9],[1762591140000,20.9],[1762591500000,20.9],[1762591860000,20.9],[1762592220000,20.9],[1762592580000,20.9],[1762592940000,20.9],[1762593300000,20.9],[1762593660000,20.9],[1762594020000,20.9],[1762594380000,20.9],[1762594740000,20.9],[1762595100000,20.9],[1762595460000,20.9],[1762595820000,20.9],[1762596180000,20.9],[1762596540000,20.9],[1762596900000,20.9],[1762597260000,20.8],[1762597620000,20.8],[1762597980000,20.8],[1762598340000,20.8],[1762598700000,20.8],[1762599060000,20.8],[1762599420000,20.8],[1762599780000,20.8],[1762600140000,20.8],[1762600500000,20.8],[1762600860000,20.8],[1762601220000,20.8],[1762601580000,20.8],[1762601940000,20.6],[1762602300000,20.6],[1762602660000,20.8],[1762603020000,20.7],[1762603380000,20.7],[1762603740000,20.8],[1762604100000,20.8],[1762604460000,20.8],[1762604820000,20.8],[1762605180000,20.8],[1762605540000,20.8],[1762605900000,20.8],[1762606260000,20.8],[1762606620000,20.8],[1762606980000,20.8],[1762607340000,20.8],[1762607700000,20.8],[1762608060000,20.8],[1762608420000,20.8],[1762608780000,20.8],[1762609140000,20.7],[1762609500000,20.8],[1762609860000,20.8],[1762610220000,20.8],[1762610580000,20.8],[1762610940000,20.8],[1762611300000,20.8],[1762611660000,20.8],[1762612020000,20.8],[1762612380000,20.8],[1762612740000,20.7],[1762613100000,20.8],[1762613460000,20.7],[1762613820000,20.7],[1762614180000,20.7],[1762614540000,20.8],[1762614900000,20.8],[1762615260000,20.8],[1762615620000,20.7],[1762615980000,20.7],[1762616340000,20.7],[1762616700000,20.7],[1762617060000,20.8],[1762617420000,20.6],[1762617780000,20.7],[1762618140000,20.6],[1762618500000,20.7],[1762618860000,20.6],[1762619220000,20.7],[1762619580000,20.8],[1762619940000,20.6],[1762620300000,20.8],[1762620660000,20.8],[1762621020000,20.9],[1762621380000,20.8],[1762621740000,20.7],[1762622100000,20.8],[1762622460000,20.7],[1762622820000,20.6],[1762623180000,20.6],[1762623540000,20.7],[1762623900000,20.8],[1762624260000,20.8],[1762624620000,20.8],[1762624980000,20.4],[1762625340000,20.4],[1762625700000,20.4],[1762626060000,20.4],[1762626420000,20.6],[1762626780000,20.6],[1762627140000,20.5],[1762627500000,20.5],[1762627860000,20.4],[1762628220000,20.3],[1762628580000,20.2],[1762628940000,20.4],[1762629300000,20.4],[1762629660000,20.4],[1762630020000,20.4],[1762630380000,20.2],[1762630740000,20.5],[1762631100000,20.4],[1762631460000,20.5],[1762631820000,20.5],[1762632180000,20.5],[1762632540000,20.6],[1762632900000,20.6],[1762633260000,20.5],[1762633620000,20.5],[1762633980000,20.6],[1762634340000,20.5],[1762634700000,20.2],[1762635060000,20.5],[1762635420000,20.5],[1762635780000,20.5],[1762636140000,20.6],[1762636500000,20.4],[1762636860000,20.5],[1762637220000,20.4],[1762637580000,20.5],[1762637940000,20.4],[1762638300000,20.5],[1762638660000,20.4],[1762639020000,20.4],[1762639380000,20.4],[1762639740000,20.4],[1762640100000,20.4],[1762640460000,20.4],[1762640820000,20.4],[1762641180000,20.4],[1762641540000,20.3],[1762641900000,20.2],[1762642260000,20.2],[1762642620000,20.3],[1762642980000,20.3],[1762643340000,20.2],[1762643700000,20.2],[1762644060000,20.2],[1762644420000,20.2],[1762644780000,20.1],[1762645140000,20.1],[1762645500000,20.2],[1762645860000,20.1],[1762646220000,20.2],[1762646580000,20.2],[1762646940000,20.2],[1762647300000,20.2],[1762647660000,20.2],[1762648020000,20.4],[1762648380000,20.3],[1762648740000,20.3],[1762649100000,20.4],[1762649460000,20.4],[1762649820000,20.4],[1762650180000,20.2],[1762650540000,20.2],[1762650900000,20.2],[1762651260000,20.1],[1762651620000,20.1],[1762651980000,20.1],[1762652340000,20.1],[1762652700000,20.2],[1762653060000,20.2],[1762653420000,20.2],[1762653780000,20.2],[1762654140000,20.3],[1762654500000,20.3],[1762654860000,20.3],[1762655220000,20.3],[1762655580000,20.2],[1762655940000,20.3],[1762656300000,20.3],[1762656660000,20.2],[1762657020000,20.2],[1762657380000,20.2],[1762657740000,20.2],[1762658100000,20.2],[1762658460000,20.2],[1762658820000,19.5],[1762659180000,19.4],[1762659540000,18.9],[1762659900000,19.0],[1762660260000,19.1],[1762660620000,19.2],[1762660980000,19.2],[1762661340000,19.4],[1762661700000,19.4],[1762662060000,19.6],[1762662420000,19.8],[1762662780000,19.8],[1762663140000,19.8],[1762663500000,19.9],[1762663860000,19.9],[1762664220000,19.9],[1762664580000,19.9],[1762664940000,19.9],[1762665300000,19.8],[1762665660000,19.9],[1762666020000,19.8],[1762666380000,19.8],[1762666740000,19.8],[1762667100000,19.5],[1762667460000,19.4],[1762667820000,19.2],[1762668180000,19.3],[1762668540000,19.3],[1762668900000,19.3],[1762669260000,19.3],[1762669620000,19.4],[1762669980000,19.5],[1762670340000,19.5],[1762670700000,19.4],[1762671060000,19.4],[1762671420000,19.4],[1762671780000,19.4],[1762672140000,19.3],[1762672500000,19.2],[1762672860000,19.2],[1762673220000,19.2],[1762673580000,19.2],[1762673940000,19.2],[1762674300000,19.3],[1762674660000,19.4],[1762675020000,19.3],[1762675380000,19.3],[1762675740000,19.4],[1762676100000,19.3],[1762676460000,19.2],[1762676820000,19.3],[1762677180000,19.4],[1762677540000,19.3],[1762677900000,null],[1762678260000,19.5],[1762678620000,19.6],[1762678980000,19.6],[1762679340000,19.7],[1762679700000,19.6],[1762680060000,19.6],[1762680420000,19.6],[1762680780000,19.7],[1762681140000,19.6],[1762681500000,19.6],[1762681860000,19.7],[1762682220000,19.7],[1762682580000,19.8],[1762682940000,19.8],[1762683300000,19.9],[1762683660000,19.9],[1762684020000,19.9],[1762684380000,19.9],[1762684740000,20.0],[1762685100000,20.1],[1762685460000,20.1],[1762685820000,20.4],[1762686180000,20.4],[1762686540000,20.4],[1762686900000,20.5],[1762687260000,20.4],[1762687620000,20.5],[1762687980000,20.5],[1762688340000,20.6],[1762688700000,20.6],[1762689060000,20.6],[1762689420000,20.6],[1762689780000,20.6],[1762690140000,20.6],[1762690500000,20.6],[1762690860000,20.7],[1762691220000,20.7],[1762691580000,20.7],[1762691940000,20.8],[1762692300000,20.7],[1762692660000,20.7],[1762693020000,20.7],[1762693380000,20.7],[1762693740000,20.7],[1762694100000,20.7],[1762694460000,20.8],[1762694820000,20.8],[1762695180000,20.8],[1762695540000,20.8],[1762695900000,20.8],[1762696260000,20.8],[1762696620000,20.9],[1762696980000,20.9],[1762697340000,20.8],[1762697700000,20.9],[1762698060000,20.9],[1762698420000,20.9],[1762698780000,20.9],[1762699140000,20.9],[1762699500000,20.9],[1762699860000,20.9],[1762700220000,20.9],[1762700580000,20.9],[1762700940000,20.9],[1762701300000,20.9],[1762701660000,20.9],[1762702020000,20.9],[1762702380000,20.9],[1762702740000,20.9],[1762703100000,20.8],[1762703460000,20.8],[1762703820000,20.8],[1762704180000,20.8],[1762704540000,20.8],[1762704900000,20.8],[1762705260000,20.8],[1762705620000,20.8],[1762705980000,20.8],[1762706340000,20.8],[1762706700000,20.8],[1762707060000,20.8],[1762707420000,20.8],[1762707780000,20.8],[1762708140000,20.8],[1762708500000,20.8],[1762708860000,20.8],[1762709220000,20.7],[1762709580000,20.7],[1762709940000,20.7],[1762710300000,20.7],[1762710660000,20.7],[1762711020000,20.6],[1762711380000,20.6],[1762711740000,20.6],[1762712100000,20.6],[1762712460000,20.6],[1762712820000,20.6],[1762713180000,20.5],[1762713540000,20.5],[1762713900000,20.4],[1762714260000,20.4],[1762714620000,20.4],[1762714980000,20.4],[1762715340000,20.4],[1762715700000,20.4],[1762716060000,20.4],[1762716420000,20.4],[1762716780000,20.4],[1762717140000,20.4],[1762717500000,20.4],[1762717860000,20.4],[1762718220000,20.4],[1762718580000,20.4],[1762718940000,20.4],[1762719300000,20.4],[1762719660000,20.4],[1762720020000,20.4],[1762720380000,20.4],[1762720740000,20.3],[1762721100000,20.3],[1762721460000,20.3],[1762721820000,20.3],[1762722180000,20.3],[1762722540000,20.3],[1762722900000,20.3],[1762723260000,20.3],[1762723620000,20.3],[1762723980000,20.3],[1762724340000,20.3],[1762724700000,20.3],[1762725060000,20.2],[1762725420000,20.3],[1762725780000,20.3],[1762726140000,20.3],[1762726500000,20.3],[1762726860000,20.3],[1762727220000,20.2],[1762727580000,20.2],[1762727940000,20.3],[1762728300000,20.3],[1762728660000,20.3],[1762729020000,20.3],[1762729380000,20.2],[1762729740000,20.2],[1762730100000,20.2],[1762730460000,20.2],[1762730820000,20.2],[1762731180000,20.2],[1762731540000,20.3],[1762731900000,20.3],[1762732260000,20.3],[1762732620000,20.3],[1762732980000,20.2],[1762733340000,20.2],[1762733700000,20.2],[1762734060000,20.2],[1762734420000,20.2],[1762734780000,20.2],[1762735140000,20.2],[1762735500000,20.2],[1762735860000,20.2],[1762736220000,20.2],[1762736580000,20.2],[1762736940000,20.2],[1762737300000,20.2],[1762737660000,20.2],[1762738020000,20.2],[1762738380000,20.2],[1762738740000,20.2],[1762739100000,20.2],[1762739460000,20.2],[1762739820000,20.2],[1762740180000,20.2],[1762740540000,20.2],[1762740900000,20.2],[1762741260000,20.2],[1762741620000,20.1],[1762741980000,20.2],[1762742340000,20.2],[1762742700000,20.2],[1762743060000,20.2],[1762743420000,20.2],[1762743780000,20.2],[1762744140000,20.2],[1762744500000,20.2],[1762744860000,20.2],[1762745220000,20.2],[1762745580000,20.2],[1762745940000,20.2],[1762746300000,20.2],[1762746660000,20.2],[1762747020000,20.1],[1762747380000,20.1],[1762747740000,20.1],[1762748100000,20.1],[1762748460000,20.1],[1762748820000,20.2],[1762749180000,20.1],[1762749540000,20.2],[1762749900000,20.2],[1762750260000,20.2],[1762750620000,20.1],[1762750980000,20.1],[1762751340000,20.2],[1762751700000,20.2],[1762752060000,20.1],[1762752420000,20.1],[1762752780000,20.1],[1762753140000,20.1],[1762753500000,20.1],[1762753860000,20.1],[1762754220000,20.1],[1762754580000,20.1],[1762754940000,20.1],[1762755300000,20.1],[1762755660000,20.1],[1762756020000,20.1],[1762756380000,20.1],[1762756740000,20.1],[1762757100000,20.1],[1762757460000,20.1],[1762757820000,20.1],[1762758180000,20.1],[1762758540000,20.1],[1762758900000,20.1],[1762759260000,20.1],[1762759620000,20.1],[1762759980000,20.1],[1762760340000,20.1],[1762760700000,20.1],[1762761060000,20.1],[1762761420000,20.1],[1762761780000,20.1],[1762762140000,20.1],[1762762500000,20.1],[1762762860000,20.1],[1762763220000,20.1],[1762763580000,20.1],[1762763940000,20.1],[1762764300000,20.2],[1762764660000,20.2],[1762765020000,20.2],[1762765380000,20.2],[1762765740000,20.2],[1762766100000,20.2],[1762766460000,20.2],[1762766820000,20.2],[1762767180000,20.2],[1762767540000,20.2],[1762767900000,20.3],[1762768260000,20.3],[1762768620000,20.3],[1762768980000,20.3],[1762769340000,20.3],[1762769700000,20.3],[1762770060000,20.4],[1762770420000,20.3],[1762770780000,20.4],[1762771140000,20.4],[1762771500000,20.4],[1762771860000,20.4],[1762772220000,20.5],[1762772580000,20.4],[1762772940000,20.4],[1762773300000,20.4],[1762773660000,20.4],[1762774020000,20.5],[1762774380000,20.5],[1762774740000,20.6],[1762775100000,20.5],[1762775460000,20.6],[1762775820000,20.5],[1762776180000,20.6],[1762776540000,20.6],[1762776900000,20.6],[1762777260000,20.6],[1762777620000,20.6],[1762777980000,20.6],[1762778340000,20.6],[1762778700000,20.6],[1762779060000,20.6],[1762779420000,20.6],[1762779780000,20.6],[1762780140000,20.6],[1762780500000,20.6],[1762780860000,20.6],[1762781220000,20.6],[1762781580000,20.6],[1762781940000,20.6],[1762782300000,20.6],[1762782660000,20.6],[1762783020000,20.6],[1762783380000,20.6],[1762783740000,20.6],[1762784100000,20.6],[1762784460000,20.6],[1762784820000,20.6],[1762785180000,20.6],[1762785540000,20.6],[1762785900000,20.6],[1762786260000,20.6],[1762786620000,20.6],[1762786980000,20.6],[1762787340000,20.6],[1762787700000,20.6],[1762788060000,20.6],[1762788420000,20.6],[1762788780000,20.6],[1762789140000,20.6],[1762789500000,20.6],[1762789860000,20.5],[1762790220000,20.5],[1762790580000,20.5],[1762790940000,20.5],[1762791300000,20.5],[1762791660000,20.5],[1762792020000,20.5],[1762792380000,20.5],[1762792740000,20.5],[1762793100000,20.5],[1762793460000,20.4],[1762793820000,20.5],[1762794180000,20.5],[1762794540000,20.5],[1762794900000,20.4],[1762795260000,20.4],[1762795620000,20.4],[1762795980000,20.4],[1762796340000,20.4],[1762796700000,20.4],[1762797060000,20.4],[1762797420000,20.4],[1762797780000,20.4],[1762798140000,20.4],[1762798500000,20.4],[1762798860000,20.4],[1762799220000,20.4],[1762799580000,20.4],[1762799940000,20.4],[1762800300000,20.4],[1762800660000,20.4],[1762801020000,20.4],[1762801380000,20.4],[1762801740000,20.3],[1762802100000,20.3],[1762802460000,20.3],[1762802820000,20.3],[1762803180000,20.3],[1762803540000,20.3],[1762803900000,20.3],[1762804260000,20.3],[1762804620000,20.3],[1762804980000,20.3],[1762805340000,20.3],[1762805700000,20.3],[1762806060000,20.3],[1762806420000,20.3],[1762806780000,20.3],[1762807140000,20.2],[1762807500000,20.2],[1762807860000,20.2],[1762808220000,20.2],[1762808580000,20.2],[1762808940000,20.2],[1762809300000,20.2],[1762809660000,20.2],[1762810020000,20.2],[1762810380000,20.2],[1762810740000,20.2],[1762811100000,20.2],[1762811460000,20.2],[1762811820000,20.2],[1762812180000,20.2],[1762812540000,20.2],[1762812900000,20.2],[1762813260000,20.2],[1762813620000,20.1],[1762813980000,20.1],[1762814340000,20.1],[1762814700000,20.1],[1762815060000,20.1],[1762815420000,20.1],[1762815780000,20.1],[1762816140000,20.1],[1762816500000,20.1],[1762816860000,20.1],[1762817220000,20.0],[1762817580000,20.1],[1762817940000,20.1],[1762818300000,20.0],[1762818660000,20.1],[1762819020000,20.1],[1762819380000,20.1],[1762819740000,20.1],[1762820100000,20.1],[1762820460000,20.0],[1762820820000,20.1],[1762821180000,20.1],[1762821540000,20.1],[1762821900000,20.0],[1762822260000,20.1],[1762822620000,20.1],[1762822980000,20.1],[1762823340000,20.1],[1762823700000,20.0],[1762824060000,20.1],[1762824420000,20.1],[1762824780000,20.0],[1762825140000,20.1],[1762825500000,20.1],[1762825860000,20.1],[1762826220000,20.0],[1762826580000,20.0],[1762826940000,20.0],[1762827300000,20.0],[1762827660000,20.0],[1762828020000,19.9],[1762828380000,20.0],[1762828740000,20.0],[1762829100000,20.0],[1762829460000,20.0],[1762829820000,20.0],[1762830180000,20.0],[1762830540000,20.0],[1762830900000,20.0],[1762831260000,20.0],[1762831620000,19.9],[1762831980000,19.9],[1762832340000,19.9],[1762832700000,19.9],[1762833060000,20.0],[1762833420000,19.9],[1762833780000,20.0],[1762834140000,20.0],[1762834500000,20.0],[1762834860000,20.0],[1762835220000,20.0],[1762835580000,19.9],[1762835940000,19.9],[1762836300000,19.9],[1762836660000,19.9],[1762837020000,19.9],[1762837380000,20.0],[1762837740000,19.9],[1762838100000,19.9],[1762838460000,19.9],[1762838820000,19.9],[1762839180000,19.9],[1762839540000,19.9],[1762839900000,19.9],[1762840260000,19.9],[1762840620000,19.9],[1762840980000,19.9],[1762841340000,19.9],[1762841700000,20.0],[1762842060000,20.0],[1762842420000,20.0],[1762842780000,20.0],[1762843140000,20.0],[1762843500000,19.9],[1762843860000,19.9],[1762844220000,19.9],[1762844580000,19.9],[1762844940000,19.9],[1762845300000,19.9],[1762845660000,20.0],[1762846020000,20.0],[1762846380000,20.1],[1762846740000,20.2],[1762847100000,20.2],[1762847460000,20.1],[1762847820000,20.1],[1762848180000,20.1],[1762848540000,20.2],[1762848900000,20.2],[1762849260000,20.2],[1762849620000,20.2],[1762849980000,20.2],[1762850340000,20.2],[1762850700000,20.2],[1762851060000,20.3],[1762851420000,null],[1762851780000,20.3],[1762852140000,20.4],[1762852500000,20.4],[1762852860000,20.4],[1762853220000,20.4],[1762853580000,20.4],[1762853940000,20.4],[1762854300000,20.4],[1762854660000,20.4],[1762855020000,20.4],[1762855380000,20.5],[1762855740000,20.5],[1762856100000,20.5],[1762856460000,20.6],[1762856820000,20.6],[1762857180000,20.6],[1762857540000,20.6],[1762857900000,20.6],[1762858260000,20.6],[1762858620000,20.6],[1762858980000,20.6],[1762859340000,20.6],[1762859700000,20.6],[1762860060000,20.6],[1762860420000,20.6],[1762860780000,20.6],[1762861140000,20.6],[1762861500000,20.6],[1762861860000,20.6],[1762862220000,20.6],[1762862580000,20.5],[1762862940000,20.5],[1762863300000,20.5],[1762863660000,20.5],[1762864020000,20.5],[1762864380000,20.5],[1762864740000,20.5],[1762865100000,20.5],[1762865460000,20.5],[1762865820000,20.5],[1762866180000,20.5],[1762866540000,20.5],[1762866900000,20.5],[1762867260000,20.4],[1762867620000,20.4],[1762867980000,20.4],[1762868340000,20.4],[1762868700000,20.4],[1762869060000,20.4],[1762869420000,20.4],[1762869780000,20.4],[1762870140000,20.5],[1762870500000,20.5],[1762870860000,20.5],[1762871220000,20.5],[1762871580000,20.5],[1762871940000,20.5],[1762872300000,20.5],[1762872660000,20.5],[1762873020000,20.5],[1762873380000,20.5],[1762873740000,20.5],[1762874100000,20.5],[1762874460000,20.5],[1762874820000,20.5],[1762875180000,20.5],[1762875540000,20.5],[1762875900000,20.5],[1762876260000,20.5],[1762876620000,20.5],[1762876980000,20.4],[1762877340000,20.5],[1762877700000,20.4],[1762878060000,20.4],[1762878420000,20.4],[1762878780000,20.4],[1762879140000,20.4],[1762879500000,20.4],[1762879860000,20.4],[1762880220000,20.4],[1762880580000,20.4],[1762880940000,20.4],[1762881300000,20.4],[1762881660000,20.4],[1762882020000,20.4],[1762882380000,20.4],[1762882740000,20.4],[1762883100000,20.4],[1762883460000,20.4],[1762883820000,20.4],[1762884180000,20.4],[1762884540000,20.4],[1762884900000,20.4],[1762885260000,20.4],[1762885620000,20.4],[1762885980000,20.4],[1762886340000,20.4],[1762886700000,20.4],[1762887060000,20.4],[1762887420000,20.5],[1762887780000,20.4],[1762888140000,20.4],[1762888500000,20.4],[1762888860000,20.4],[1762889220000,20.4],[1762889580000,20.4],[1762889940000,20.4],[1762890300000,20.4],[1762890660000,20.4],[1762891020000,20.4],[1762891380000,20.4],[1762891740000,20.4],[1762892100000,20.4],[1762892460000,20.4],[1762892820000,20.4],[1762893180000,20.4],[1762893540000,20.4],[1762893900000,20.4],[1762894260000,20.4],[1762894620000,20.4],[1762894980000,20.4],[1762895340000,20.4],[1762895700000,20.4],[1762896060000,20.4],[1762896420000,20.4],[1762896780000,20.3],[1762897140000,20.4],[1762897500000,20.4],[1762897860000,20.3],[1762898220000,20.4],[1762898580000,20.3],[1762898940000,20.3],[1762899300000,20.4],[1762899660000,20.3],[1762900020000,20.3],[1762900380000,20.4],[1762900740000,20.4],[1762901100000,20.3],[1762901460000,20.3],[1762901820000,20.3],[1762902180000,20.3],[1762902540000,20.3],[1762902900000,20.3],[1762903260000,20.3],[1762903620000,20.3],[1762903980000,20.3],[1762904340000,20.3],[1762904700000,20.3],[1762905060000,20.3],[1762905420000,20.3],[1762905780000,20.3],[1762906140000,20.3],[1762906500000,20.2],[1762906860000,20.2],[1762907220000,20.2],[1762907580000,20.2],[1762907940000,20.2],[1762908300000,20.2],[1762908660000,20.2],[1762909020000,20.2],[1762909380000,20.2],[1762909740000,20.2],[1762910100000,20.2],[1762910460000,20.2],[1762910820000,20.2],[1762911180000,20.2],[1762911540000,20.2],[1762911900000,20.2],[1762912260000,20.2],[1762912620000,20.2],[1762912980000,20.2],[1762913340000,20.2],[1762913700000,20.2],[1762914060000,20.2],[1762914420000,20.2],[1762914780000,20.2],[1762915140000,20.2],[1762915500000,20.1],[1762915860000,20.1],[1762916220000,20.1],[1762916580000,20.1],[1762916940000,20.1],[1762917300000,20.2],[1762917660000,20.1],[1762918020000,20.1],[1762918380000,20.1],[1762918740000,20.1],[1762919100000,20.1],[1762919460000,20.1],[1762919820000,20.1],[1762920180000,20.1],[1762920540000,20.1],[1762920900000,20.0],[1762921260000,20.1],[1762921620000,20.1],[1762921980000,20.1],[1762922340000,20.0],[1762922700000,20.0],[1762923060000,20.0],[1762923420000,20.1],[1762923780000,20.0],[1762924140000,20.0],[1762924500000,20.0],[1762924860000,20.0],[1762925220000,20.0],[1762925580000,20.0],[1762925940000,19.9],[1762926300000,20.0],[1762926660000,19.9],[1762927020000,19.9],[1762927380000,20.0],[1762927740000,19.9],[1762928100000,19.9],[1762928460000,20.0],[1762928820000,19.9],[1762929180000,19.9],[1762929540000,19.9],[1762929900000,19.9],[1762930260000,19.9],[1762930620000,19.9],[1762930980000,19.9],[1762931340000,19.9],[1762931700000,19.9],[1762932060000,19.9],[1762932420000,19.9],[1762932780000,19.9],[1762933140000,19.9],[1762933500000,19.9],[1762933860000,19.9],[1762934220000,19.9],[1762934580000,19.9],[1762934940000,19.9],[1762935300000,19.9],[1762935660000,19.9],[1762936020000,19.9],[1762936380000,19.9],[1762936740000,19.9],[1762937100000,19.9],[1762937460000,20.0],[1762937820000,20.0],[1762938180000,20.0],[1762938540000,20.1],[1762938900000,20.1],[1762939260000,20.2],[1762939620000,20.2],[1762939980000,20.2],[1762940340000,20.2],[1762940700000,20.2],[1762941060000,20.2],[1762941420000,20.2],[1762941780000,20.3],[1762942140000,20.3],[1762942500000,20.3],[1762942860000,20.4],[1762943220000,20.4],[1762943580000,20.4],[1762943940000,20.4],[1762944300000,20.4],[1762944660000,20.4],[1762945020000,20.5],[1762945380000,20.5],[1762945740000,20.5],[1762946100000,20.5],[1762946460000,20.6],[1762946820000,20.6],[1762947180000,20.6],[1762947540000,20.6],[1762947900000,20.6],[1762948260000,20.6],[1762948620000,20.6],[1762948980000,20.6],[1762949340000,20.6],[1762949700000,20.7],[1762950060000,20.7],[1762950420000,20.6],[1762950780000,20.7],[1762951140000,20.7],[1762951500000,20.7],[1762951860000,20.7],[1762952220000,20.7],[1762952580000,20.7],[1762952940000,20.7],[1762953300000,20.7],[1762953660000,20.8],[1762954020000,20.7],[1762954380000,20.8],[1762954740000,20.7],[1762955100000,20.7],[1762955460000,20.7],[1762955820000,20.7],[1762956180000,20.7],[1762956540000,20.7],[1762956900000,20.7],[1762957260000,20.7],[1762957620000,20.7],[1762957980000,20.7],[1762958340000,20.7],[1762958700000,20.7],[1762959060000,20.7],[1762959420000,20.6],[1762959780000,20.6],[1762960140000,20.6],[1762960500000,20.6],[1762960860000,20.6],[1762961220000,20.6],[1762961580000,20.6],[1762961940000,20.6],[1762962300000,20.6],[1762962660000,20.6],[1762963020000,20.6],[1762963380000,20.5],[1762963740000,20.5],[1762964100000,20.5],[1762964460000,20.4],[1762964820000,20.4],[1762965180000,20.4],[1762965540000,20.4],[1762965900000,20.4],[1762966260000,20.4],[1762966620000,20.4],[1762966980000,20.4],[1762967340000,20.4],[1762967700000,20.4],[1762968060000,20.4],[1762968420000,20.4],[1762968780000,20.3],[1762969140000,20.3],[1762969500000,20.3],[1762969860000,20.3],[1762970220000,20.3],[1762970580000,20.2],[1762970940000,20.2],[1762971300000,20.3],[1762971660000,20.2],[1762972020000,20.2],[1762972380000,20.2],[1762972740000,20.2],[1762973100000,20.2],[1762973460000,20.2],[1762973820000,20.2],[1762974180000,20.2],[1762974540000,20.2],[1762974900000,20.2],[1762975260000,20.1],[1762975620000,20.1],[1762975980000,20.1],[1762976340000,20.2],[1762976700000,20.1],[1762977060000,20.1],[1762977420000,20.1],[1762977780000,20.1],[1762978140000,20.1],[1762978500000,20.1],[1762978860000,20.1],[1762979220000,20.1],[1762979580000,20.1],[1762979940000,20.1],[1762980300000,20.1],[1762980660000,20.1],[1762981020000,20.0],[1762981380000,20.0],[1762981740000,20.0],[1762982100000,20.1],[1762982460000,20.1],[1762982820000,20.0],[1762983180000,20.0],[1762983540000,20.0],[1762983900000,20.0],[1762984260000,20.1],[1762984620000,20.0],[1762984980000,20.0],[1762985340000,20.0],[1762985700000,20.0],[1762986060000,19.9],[1762986420000,19.9],[1762986780000,19.9],[1762987140000,19.9],[1762987500000,19.9],[1762987860000,19.9],[1762988220000,19.9],[1762988580000,19.9],[1762988940000,19.9],[1762989300000,19.9],[1762989660000,19.9],[1762990020000,19.9],[1762990380000,19.9],[1762990740000,19.9],[1762991100000,19.8],[1762991460000,19.8],[1762991820000,19.9],[1762992180000,19.9],[1762992540000,19.9],[1762992900000,19.8],[1762993260000,19.9],[1762993620000,19.8],[1762993980000,19.8],[1762994340000,19.8],[1762994700000,19.8],[1762995060000,19.8],[1762995420000,19.8],[1762995780000,19.8],[1762996140000,19.8],[1762996500000,19.8],[1762996860000,19.8],[1762997220000,19.8],[1762997580000,19.8],[1762997940000,19.8],[1762998300000,19.8],[1762998660000,19.8],[1762999020000,19.8],[1762999380000,19.8],[1762999740000,19.8],[1763000100000,19.8],[1763000460000,20.0],[1763000820000,19.9],[1763001180000,20.1],[1763001540000,20.0],[1763001900000,20.1],[1763002260000,20.1],[1763002620000,20.1],[1763002980000,20.1],[1763003340000,20.1],[1763003700000,20.0],[1763004060000,20.0],[1763004420000,19.9],[1763004780000,20.1],[1763005140000,20.0],[1763005500000,20.0],[1763005860000,19.9],[1763006220000,19.9],[1763006580000,19.9],[1763006940000,19.9],[1763007300000,19.9],[1763007660000,19.9],[1763008020000,19.9],[1763008380000,19.9],[1763008740000,19.8],[1763009100000,19.8],[1763009460000,19.8],[1763009820000,19.8],[1763010180000,19.8],[1763010540000,19.8],[1763010900000,19.8],[1763011260000,19.8],[1763011620000,19.8],[1763011980000,19.8],[1763012340000,19.8],[1763012700000,19.8],[1763013060000,19.8],[1763013420000,19.8],[1763013780000,19.8],[1763014140000,19.8],[1763014500000,19.8],[1763014860000,19.8],[1763015220000,19.8],[1763015580000,19.8],[1763015940000,19.8],[1763016300000,19.8],[1763016660000,19.8],[1763017020000,19.8],[1763017380000,19.8],[1763017740000,19.8],[1763018100000,19.8],[1763018460000,19.8],[1763018820000,19.8],[1763019180000,19.8],[1763019540000,19.8],[1763019900000,19.9],[1763020260000,19.9],[1763020620000,19.9],[1763020980000,19.9],[1763021340000,19.9],[1763021700000,19.9],[1763022060000,19.9],[1763022420000,19.9],[1763022780000,19.9],[1763023140000,19.9],[1763023500000,19.9],[1763023860000,19.9],[1763024220000,19.9],[1763024580000,19.9],[1763024940000,19.9],[1763025300000,19.9],[1763025660000,20.0],[1763026020000,20.0],[1763026380000,20.0],[1763026740000,20.0],[1763027100000,20.0],[1763027460000,20.0],[1763027820000,20.0],[1763028180000,20.1],[1763028540000,20.1],[1763028900000,20.1],[1763029260000,20.1],[1763029620000,20.1],[1763029980000,20.2],[1763030340000,20.2],[1763030700000,20.2],[1763031060000,20.2],[1763031420000,20.2],[1763031780000,20.3],[1763032140000,20.3],[1763032500000,20.3],[1763032860000,20.3],[1763033220000,20.4],[1763033580000,20.4],[1763033940000,20.4],[1763034300000,20.4],[1763034660000,20.4],[1763035020000,20.5],[1763035380000,20.4],[1763035740000,20.5],[1763036100000,20.5],[1763036460000,20.5],[1763036820000,20.3],[1763037180000,20.3],[1763037540000,20.3],[1763037900000,20.3],[1763038260000,20.4],[1763038620000,20.4],[1763038980000,20.4],[1763039340000,20.4],[1763039700000,20.4],[1763040060000,20.5],[1763040420000,20.5],[1763040780000,20.5],[1763041140000,20.5],[1763041500000,20.5],[1763041860000,20.4],[1763042220000,20.4],[1763042580000,20.5],[1763042940000,20.4],[1763043300000,20.4],[1763043660000,20.4],[1763044020000,20.5],[1763044380000,20.4],[1763044740000,20.4],[1763045100000,20.4],[1763045460000,20.4],[1763045820000,20.4],[1763046180000,20.4],[1763046540000,20.4],[1763046900000,20.4],[1763047260000,20.4],[1763047620000,20.4],[1763047980000,20.4],[1763048340000,20.4],[1763048700000,20.4],[1763049060000,20.4],[1763049420000,20.3],[1763049780000,20.3],[1763050140000,20.3],[1763050500000,20.2],[1763050860000,20.3],[1763051220000,20.2],[1763051580000,20.2],[1763051940000,20.2],[1763052300000,20.2],[1763052660000,20.2],[1763053020000,20.2],[1763053380000,20.2],[1763053740000,20.2],[1763054100000,20.2],[1763054460000,20.2],[1763054820000,20.2],[1763055180000,20.2],[1763055540000,20.1],[1763055900000,20.1],[1763056260000,20.1],[1763056620000,20.1],[1763056980000,20.1],[1763057340000,20.1],[1763057700000,20.1],[1763058060000,20.1],[1763058420000,20.1],[1763058780000,20.1],[1763059140000,20.1],[1763059500000,20.1],[1763059860000,20.1],[1763060220000,20.1],[1763060580000,20.1],[1763060940000,20.1],[1763061300000,20.1],[1763061660000,20.1],[1763062020000,20.1],[1763062380000,20.0],[1763062740000,20.1],[1763063100000,20.0],[1763063460000,20.0],[1763063820000,20.0],[1763064180000,20.0],[1763064540000,20.0],[1763064900000,20.0],[1763065260000,20.0],[1763065620000,19.9],[1763065980000,19.9],[1763066340000,19.9],[1763066700000,19.9],[1763067060000,19.9],[1763067420000,19.9],[1763067780000,19.9],[1763068140000,19.9],[1763068500000,19.9],[1763068860000,19.9],[1763069220000,19.9],[1763069580000,19.9],[1763069940000,19.9],[1763070300000,19.9],[1763070660000,19.9],[1763071020000,19.9],[1763071380000,19.9],[1763071740000,19.9],[1763072100000,19.9],[1763072460000,19.9],[1763072820000,19.9],[1763073180000,19.9],[1763073540000,19.9],[1763073900000,19.9],[1763074260000,19.9],[1763074620000,19.9],[1763074980000,19.9],[1763075340000,19.9],[1763075700000,19.9],[1763076060000,19.8],[1763076420000,19.8],[1763076780000,19.8],[1763077140000,19.8],[1763077500000,19.9],[1763077860000,19.8],[1763078220000,19.8],[1763078580000,19.8],[1763078940000,19.8],[1763079300000,19.8],[1763079660000,19.8],[1763080020000,19.8],[1763080380000,19.8],[1763080740000,19.8],[1763081100000,19.8],[1763081460000,19.8],[1763081820000,19.8],[1763082180000,19.8],[1763082540000,19.8],[1763082900000,19.8],[1763083260000,19.8],[1763083620000,19.8],[1763083980000,19.8],[1763084340000,19.8],[1763084700000,19.8],[1763085060000,19.8],[1763085420000,19.8],[1763085780000,19.8],[1763086140000,19.8],[1763086500000,19.9],[1763086860000,19.9],[1763087220000,20.0],[1763087580000,20.1],[1763087940000,20.1],[1763088300000,20.1],[1763088660000,20.1],[1763089020000,20.1],[1763089380000,20.1],[1763089740000,20.1],[1763090100000,20.1],[1763090460000,20.1],[1763090820000,20.1],[1763091180000,20.1],[1763091540000,20.1],[1763091900000,20.1],[1763092260000,20.1],[1763092620000,20.1],[1763092980000,20.1],[1763093340000,20.1],[1763093700000,20.1],[1763094060000,20.1],[1763094420000,20.1],[1763094780000,20.1],[1763095140000,20.1],[1763095500000,20.1],[1763095860000,20.1],[1763096220000,20.1],[1763096580000,20.1],[1763096940000,20.1],[1763097300000,20.1],[1763097660000,20.1],[1763098020000,20.1],[1763098380000,20.1],[1763098740000,20.1],[1763099100000,20.1],[1763099460000,20.1],[1763099820000,20.1],[1763100180000,20.1],[1763100540000,20.1],[1763100900000,20.1],[1763101260000,20.1],[1763101620000,20.1],[1763101980000,20.1],[1763102340000,20.1],[1763102700000,20.1],[1763103060000,20.1],[1763103420000,20.1],[1763103780000,20.1],[1763104140000,20.1],[1763104500000,20.1],[1763104860000,20.1],[1763105220000,20.1],[1763105580000,20.1],[1763105940000,20.1],[1763106300000,20.1],[1763106660000,20.1],[1763107020000,20.1],[1763107380000,20.1],[1763107740000,20.1],[1763108100000,20.1],[1763108460000,20.2],[1763108820000,20.2],[1763109180000,20.2],[1763109540000,20.2],[1763109900000,20.2],[1763110260000,20.2],[1763110620000,20.2],[1763110980000,20.2],[1763111340000,20.2],[1763111700000,20.2],[1763112060000,20.2],[1763112420000,20.1],[1763112780000,20.2],[1763113140000,20.2],[1763113500000,20.2],[1763113860000,20.2],[1763114220000,20.2],[1763114580000,20.2],[1763114940000,20.2],[1763115300000,20.2],[1763115660000,20.2],[1763116020000,20.2],[1763116380000,20.1],[1763116740000,20.1],[1763117100000,null],[1763117460000,null],[1763117820000,null],[1763118180000,null],[1763118540000,null],[1763118900000,null],[1763119260000,null],[1763119620000,null],[1763119980000,null],[1763120340000,null],[1763120700000,null],[1763121060000,null],[1763121420000,null],[1763121780000,null],[1763122140000,null],[1763122500000,null],[1763122860000,null],[1763123220000,null],[1763123580000,null],[1763123940000,null],[1763124300000,null],[1763124660000,null],[1763125020000,null],[1763125380000,null],[1763125740000,null],[1763126100000,null],[1763126460000,null],[1763126820000,null],[1763127180000,null],[1763127540000,null],[1763127900000,null],[1763128260000,null],[1763128620000,null],[1763128980000,null],[1763129340000,null],[1763129700000,null],[1763130060000,null],[1763130420000,null],[1763130780000,null],[1763131140000,null],[1763131500000,null],[1763131860000,null],[1763132220000,null],[1763132580000,null],[1763132940000,null],[1763133300000,null],[1763133660000,null],[1763134020000,null],[1763134380000,null],[1763134740000,null],[1763135100000,null],[1763135460000,null],[1763135820000,null],[1763136180000,null],[1763136540000,null],[1763136900000,null],[1763137260000,null],[1763137620000,null],[1763137980000,null],[1763138340000,null],[1763138700000,null],[1763139060000,null],[1763139420000,null],[1763139780000,null],[1763140140000,null],[1763140500000,null],[1763140860000,null],[1763141220000,null],[1763141580000,null],[1763141940000,null],[1763142300000,null],[1763142660000,null],[1763143020000,20.2],[1763143380000,20.2],[1763143740000,20.2],[1763144100000,20.1],[1763144460000,20.1],[1763144820000,20.2],[1763145180000,20.1],[1763145540000,20.1],[1763145900000,20.1],[1763146260000,20.1],[1763146620000,20.1],[1763146980000,20.2],[1763147340000,20.2],[1763147700000,20.2],[1763148060000,20.2],[1763148420000,20.2],[1763148780000,20.2],[1763149140000,20.2],[1763149500000,20.2],[1763149860000,20.2],[1763150220000,20.2],[1763150580000,20.2],[1763150940000,20.2],[1763151300000,20.2],[1763151660000,20.2],[1763152020000,20.2],[1763152380000,20.2],[1763152740000,20.2],[1763153100000,20.2],[1763153460000,20.2],[1763153820000,20.2],[1763154180000,20.2],[1763154540000,20.2],[1763154900000,20.2],[1763155260000,20.2],[1763155620000,20.2],[1763155980000,20.2],[1763156340000,20.2],[1763156700000,20.2],[1763157060000,20.2],[1763157420000,20.2],[1763157780000,20.2],[1763158140000,20.3],[1763158500000,20.3],[1763158860000,20.3],[1763159220000,20.3],[1763159580000,20.3],[1763159940000,20.3],[1763160300000,20.3],[1763160660000,20.3],[1763161020000,20.3],[1763161380000,20.3],[1763161740000,20.3],[1763162100000,20.3],[1763162460000,20.3],[1763162820000,20.2],[1763163180000,20.3],[1763163540000,20.3],[1763163900000,20.3],[1763164260000,20.3],[1763164620000,20.3],[1763164980000,20.3],[1763165340000,20.3],[1763165700000,20.2],[1763166060000,20.2],[1763166420000,20.3],[1763166780000,20.2],[1763167140000,20.2],[1763167500000,20.3],[1763167860000,20.3],[1763168220000,20.3],[1763168580000,20.2],[1763168940000,20.2],[1763169300000,20.2],[1763169660000,20.3],[1763170020000,20.2],[1763170380000,20.3],[1763170740000,20.3],[1763171100000,20.3],[1763171460000,20.3],[1763171820000,20.3],[1763172180000,20.3],[1763172540000,20.3],[1763172900000,20.2],[1763173260000,20.3],[1763173620000,20.2],[1763173980000,20.3],[1763174340000,20.2],[1763174700000,20.2],[1763175060000,20.2],[1763175420000,20.2],[1763175780000,20.2],[1763176140000,20.2],[1763176500000,20.2],[1763176860000,20.2],[1763177220000,20.2],[1763177580000,20.3],[1763177940000,20.3],[1763178300000,20.3],[1763178660000,20.2],[1763179020000,20.2],[1763179380000,20.3],[1763179740000,20.3],[1763180100000,20.3],[1763180460000,20.2],[1763180820000,20.3],[1763181180000,20.2],[1763181540000,20.3],[1763181900000,20.2],[1763182260000,20.2],[1763182620000,20.3],[1763182980000,20.2],[1763183340000,20.2],[1763183700000,20.3],[1763184060000,20.2],[1763184420000,20.2],[1763184780000,20.2],[1763185140000,20.2],[1763185500000,20.2],[1763185860000,20.2],[1763186220000,20.2],[1763186580000,20.2],[1763186940000,20.2],[1763187300000,20.2],[1763187660000,20.2],[1763188020000,20.2],[1763188380000,20.2],[1763188740000,20.2],[1763189100000,20.2],[1763189460000,20.2],[1763189820000,20.2],[1763190180000,20.2],[1763190540000,20.2],[1763190900000,20.2],[1763191260000,20.2],[1763191620000,20.2],[1763191980000,20.2],[1763192340000,20.2],[1763192700000,20.2],[1763193060000,20.2],[1763193420000,20.2],[1763193780000,20.2],[1763194140000,20.2],[1763194500000,20.2],[1763194860000,20.2],[1763195220000,20.2],[1763195580000,20.2],[1763195940000,20.2],[1763196300000,20.2],[1763196660000,20.2],[1763197020000,20.2],[1763197380000,20.2],[1763197740000,20.2],[1763198100000,20.2],[1763198460000,20.2],[1763198820000,20.2],[1763199180000,20.2],[1763199540000,20.3],[1763199900000,20.2],[1763200260000,20.3],[1763200620000,20.3],[1763200980000,20.3],[1763201340000,20.3],[1763201700000,20.3],[1763202060000,20.3],[1763202420000,20.3],[1763202780000,20.3],[1763203140000,20.3],[1763203500000,20.4],[1763203860000,20.4],[1763204220000,20.4],[1763204580000,20.4],[1763204940000,20.4],[1763205300000,20.4],[1763205660000,20.4],[1763206020000,20.4],[1763206380000,20.4],[1763206740000,20.4],[1763207100000,20.4],[1763207460000,20.4],[1763207820000,20.4],[1763208180000,20.5],[1763208540000,20.4],[1763208900000,20.4],[1763209260000,20.4],[1763209620000,20.5],[1763209980000,20.5],[1763210340000,20.4],[1763210700000,20.5],[1763211060000,20.5],[1763211420000,20.5],[1763211780000,20.5],[1763212140000,20.5],[1763212500000,20.5],[1763212860000,20.5],[1763213220000,20.5],[1763213580000,20.5],[1763213940000,20.4],[1763214300000,20.4],[1763214660000,20.5],[1763215020000,20.4],[1763215380000,20.5],[1763215740000,20.4],[1763216100000,20.5],[1763216460000,20.5],[1763216820000,20.4],[1763217180000,20.5],[1763217540000,20.4],[1763217900000,20.4],[1763218260000,20.4],[1763218620000,20.5],[1763218980000,20.4],[1763219340000,20.4],[1763219700000,20.4],[1763220060000,20.4],[1763220420000,20.4],[1763220780000,20.5],[1763221140000,20.4],[1763221500000,20.4],[1763221860000,20.4],[1763222220000,20.4],[1763222580000,20.4],[1763222940000,20.4],[1763223300000,20.4],[1763223660000,20.4],[1763224020000,20.4],[1763224380000,20.5],[1763224740000,20.4],[1763225100000,20.5],[1763225460000,20.5],[1763225820000,20.5],[1763226180000,20.5],[1763226540000,20.5],[1763226900000,20.5],[1763227260000,20.5],[1763227620000,20.5],[1763227980000,20.5],[1763228340000,20.5],[1763228700000,20.5],[1763229060000,20.5],[1763229420000,20.5],[1763229780000,20.5],[1763230140000,20.5],[1763230500000,20.5],[1763230860000,20.5],[1763231220000,20.5],[1763231580000,20.5],[1763231940000,20.5],[1763232300000,20.5],[1763232660000,20.5],[1763233020000,20.5],[1763233380000,20.5],[1763233740000,20.5],[1763234100000,20.5],[1763234460000,20.5],[1763234820000,20.5],[1763235180000,20.5],[1763235540000,20.5],[1763235900000,20.4],[1763236260000,20.4],[1763236620000,20.4],[1763236980000,20.4],[1763237340000,20.4],[1763237700000,20.4],[1763238060000,20.4],[1763238420000,20.4],[1763238780000,20.4],[1763239140000,20.4],[1763239500000,20.4],[1763239860000,20.4],[1763240220000,20.4],[1763240580000,20.4],[1763240940000,20.4],[1763241300000,20.4],[1763241660000,20.4],[1763242020000,20.4],[1763242380000,20.4],[1763242740000,20.4],[1763243100000,20.4],[1763243460000,20.4],[1763243820000,20.4],[1763244180000,20.4],[1763244540000,20.3],[1763244900000,20.4],[1763245260000,20.4],[1763245620000,20.4],[1763245980000,20.4],[1763246340000,20.4],[1763246700000,20.4],[1763247060000,20.4],[1763247420000,20.4],[1763247780000,20.4],[1763248140000,20.4],[1763248500000,20.4],[1763248860000,20.4],[1763249220000,20.4],[1763249580000,20.4],[1763249940000,20.4],[1763250300000,20.4],[1763250660000,20.4],[1763251020000,20.4],[1763251380000,20.4],[1763251740000,20.4],[1763252100000,20.4],[1763252460000,20.4],[1763252820000,20.4],[1763253180000,20.4],[1763253540000,20.4],[1763253900000,20.4],[1763254260000,20.4],[1763254620000,20.4],[1763254980000,20.4],[1763255340000,20.4],[1763255700000,20.4],[1763256060000,20.3],[1763256420000,20.4],[1763256780000,20.3],[1763257140000,20.3],[1763257500000,20.4],[1763257860000,20.4],[1763258220000,20.4],[1763258580000,20.4],[1763258940000,20.3],[1763259300000,20.3],[1763259660000,20.4],[1763260020000,20.4],[1763260380000,20.3],[1763260740000,20.4],[1763261100000,20.4],[1763261460000,20.4],[1763261820000,20.4],[1763262180000,20.4],[1763262540000,20.4],[1763262900000,20.4],[1763263260000,20.4],[1763263620000,20.4],[1763263980000,20.4],[1763264340000,20.4],[1763264700000,20.4],[1763265060000,20.3],[1763265420000,20.4],[1763265780000,20.3],[1763266140000,20.4],[1763266500000,20.4],[1763266860000,20.3],[1763267220000,20.3],[1763267580000,20.3],[1763267940000,20.3],[1763268300000,20.4],[1763268660000,20.3],[1763269020000,20.4],[1763269380000,20.4],[1763269740000,20.4],[1763270100000,20.4],[1763270460000,20.4],[1763270820000,20.4],[1763271180000,20.4],[1763271540000,20.4],[1763271900000,20.4],[1763272260000,20.4],[1763272620000,20.4],[1763272980000,20.4],[1763273340000,20.4],[1763273700000,20.4],[1763274060000,20.4],[1763274420000,20.4],[1763274780000,20.4],[1763275140000,20.4],[1763275500000,20.3],[1763275860000,20.3],[1763276220000,20.3],[1763276580000,20.4],[1763276940000,20.3],[1763277300000,20.3],[1763277660000,20.3],[1763278020000,20.3],[1763278380000,20.3],[1763278740000,20.4],[1763279100000,20.4],[1763279460000,20.3],[1763279820000,20.4],[1763280180000,20.4],[1763280540000,20.4],[1763280900000,20.4],[1763281260000,20.4],[1763281620000,20.4],[1763281980000,20.4],[1763282340000,20.4],[1763282700000,20.4],[1763283060000,20.4],[1763283420000,20.4],[1763283780000,20.4],[1763284140000,20.4],[1763284500000,20.4],[1763284860000,20.4],[1763285220000,20.4],[1763285580000,20.4],[1763285940000,20.4],[1763286300000,20.4],[1763286660000,20.4],[1763287020000,20.4],[1763287380000,20.4],[1763287740000,20.4],[1763288100000,20.4],[1763288460000,20.4],[1763288820000,20.4],[1763289180000,20.4],[1763289540000,20.4],[1763289900000,20.4],[1763290260000,20.4],[1763290620000,20.4],[1763290980000,20.4],[1763291340000,20.4],[1763291700000,20.4],[1763292060000,20.5],[1763292420000,20.4],[1763292780000,20.5],[1763293140000,20.5],[1763293500000,20.5],[1763293860000,20.5],[1763294220000,20.5],[1763294580000,20.5],[1763294940000,20.4],[1763295300000,20.5],[1763295660000,20.4],[1763296020000,20.4],[1763296380000,20.4],[1763296740000,20.4],[1763297100000,20.4],[1763297460000,20.4],[1763297820000,20.4],[1763298180000,20.4],[1763298540000,20.4],[1763298900000,20.4],[1763299260000,20.4],[1763299620000,20.4],[1763299980000,20.4],[1763300340000,20.4],[1763300700000,20.4],[1763301060000,20.3],[1763301420000,20.3],[1763301780000,20.3],[1763302140000,20.3],[1763302500000,20.3],[1763302860000,20.3],[1763303220000,20.3],[1763303580000,20.3],[1763303940000,20.3],[1763304300000,20.3],[1763304660000,20.3],[1763305020000,20.3],[1763305380000,20.3],[1763305740000,20.3],[1763306100000,20.3],[1763306460000,20.3],[1763306820000,20.3],[1763307180000,20.3],[1763307540000,20.3],[1763307900000,20.3],[1763308260000,20.3],[1763308620000,20.3],[1763308980000,20.3],[1763309340000,20.3],[1763309700000,20.3],[1763310060000,20.3],[1763310420000,20.3],[1763310780000,20.3],[1763311140000,20.3],[1763311500000,20.3],[1763311860000,20.3],[1763312220000,20.3],[1763312580000,20.3],[1763312940000,20.3],[1763313300000,20.3],[1763313660000,20.3],[1763314020000,20.3],[1763314380000,20.2],[1763314740000,20.3],[1763315100000,20.2],[1763315460000,20.3],[1763315820000,20.3],[1763316180000,20.2],[1763316540000,20.2],[1763316900000,20.2],[1763317260000,20.2],[1763317620000,20.2],[1763317980000,20.2],[1763318340000,20.2],[1763318700000,20.2],[1763319060000,20.2],[1763319420000,20.2],[1763319780000,20.2],[1763320140000,20.2],[1763320500000,20.2],[1763320860000,20.2],[1763321220000,20.2],[1763321580000,20.2],[1763321940000,20.2],[1763322300000,20.2],[1763322660000,20.2],[1763323020000,20.2],[1763323380000,20.2],[1763323740000,20.2],[1763324100000,20.2],[1763324460000,20.2],[1763324820000,20.2],[1763325180000,20.2],[1763325540000,20.2],[1763325900000,20.2],[1763326260000,20.2],[1763326620000,20.2],[1763326980000,20.2],[1763327340000,20.2],[1763327700000,20.2],[1763328060000,20.2],[1763328420000,20.2],[1763328780000,20.2],[1763329140000,20.2],[1763329500000,20.2],[1763329860000,20.2],[1763330220000,20.2],[1763330580000,20.2],[1763330940000,20.2],[1763331300000,20.2],[1763331660000,20.2],[1763332020000,20.2],[1763332380000,20.2],[1763332740000,20.2],[1763333100000,20.2],[1763333460000,20.2],[1763333820000,20.2],[1763334180000,20.2],[1763334540000,20.2],[1763334900000,20.2],[1763335260000,20.2],[1763335620000,20.2],[1763335980000,20.2],[1763336340000,20.2],[1763336700000,20.2],[1763337060000,20.2],[1763337420000,20.2],[1763337780000,20.2],[1763338140000,20.2],[1763338500000,20.2],[1763338860000,20.2],[1763339220000,20.2],[1763339580000,20.2],[1763339940000,20.2],[1763340300000,20.2],[1763340660000,20.2],[1763341020000,20.2],[1763341380000,20.1],[1763341740000,20.1],[1763342100000,20.1],[1763342460000,20.1],[1763342820000,20.1],[1763343180000,20.1],[1763343540000,20.1],[1763343900000,20.1],[1763344260000,20.1],[1763344620000,20.1],[1763344980000,20.1],[1763345340000,20.1],[1763345700000,20.1],[1763346060000,20.1],[1763346420000,20.1],[1763346780000,20.1],[1763347140000,20.1],[1763347500000,20.1],[1763347860000,20.1],[1763348220000,20.1],[1763348580000,20.1],[1763348940000,20.1],[1763349300000,20.1],[1763349660000,20.1],[1763350020000,20.1],[1763350380000,20.1],[1763350740000,20.1],[1763351100000,20.1],[1763351460000,20.1],[1763351820000,20.1],[1763352180000,20.1],[1763352540000,20.1],[1763352900000,20.1],[1763353260000,20.1],[1763353620000,20.1],[1763353980000,20.1],[1763354340000,20.1],[1763354700000,20.1],[1763355060000,20.1],[1763355420000,20.1],[1763355780000,20.1],[1763356140000,20.1],[1763356500000,20.1],[1763356860000,20.1],[1763357220000,20.1],[1763357580000,20.1],[1763357940000,20.1],[1763358300000,20.1],[1763358660000,20.1],[1763359020000,20.1],[1763359380000,20.1],[1763359740000,20.1],[1763360100000,20.1],[1763360460000,20.0],[1763360820000,20.0],[1763361180000,20.1],[1763361540000,20.0],[1763361900000,20.1],[1763362260000,20.0],[1763362620000,20.1],[1763362980000,20.0],[1763363340000,20.0],[1763363700000,20.0],[1763364060000,20.0],[1763364420000,20.0],[1763364780000,20.0],[1763365140000,20.0],[1763365500000,20.0],[1763365860000,20.0],[1763366220000,20.0],[1763366580000,20.0],[1763366940000,20.0],[1763367300000,20.0],[1763367660000,20.0],[1763368020000,19.9],[1763368380000,20.0],[1763368740000,20.0],[1763369100000,20.0],[1763369460000,20.0],[1763369820000,20.0],[1763370180000,20.0],[1763370540000,null],[1763370900000,20.0],[1763371260000,20.0],[1763371620000,20.0],[1763371980000,20.0],[1763372340000,20.0],[1763372700000,20.0],[1763373060000,20.1],[1763373420000,20.1],[1763373780000,20.1],[1763374140000,20.1],[1763374500000,20.1],[1763374860000,20.1],[1763375220000,20.1],[1763375580000,20.1],[1763375940000,20.1],[1763376300000,20.1],[1763376660000,20.1],[1763377020000,20.1],[1763377380000,20.1],[1763377740000,20.1],[1763378100000,20.1],[1763378460000,20.1],[1763378820000,20.1],[1763379180000,20.1],[1763379540000,20.1],[1763379900000,20.1],[1763380260000,20.1],[1763380620000,20.1],[1763380980000,20.1],[1763381340000,20.1],[1763381700000,20.1],[1763382060000,20.1],[1763382420000,20.1],[1763382780000,20.1],[1763383140000,20.1],[1763383500000,20.1],[1763383860000,19.9],[1763384220000,19.9],[1763384580000,20.0],[1763384940000,20.0],[1763385300000,20.0],[1763385660000,20.0],[1763386020000,20.0],[1763386380000,20.1],[1763386740000,19.9],[1763387100000,20.0],[1763387460000,19.9],[1763387820000,19.8],[1763388180000,19.8],[1763388540000,19.7],[1763388900000,19.7],[1763389260000,19.7],[1763389620000,19.7],[1763389980000,19.7],[1763390340000,19.6],[1763390700000,19.6],[1763391060000,19.6],[1763391420000,19.6],[1763391780000,19.6],[1763392140000,19.6],[1763392500000,19.5],[1763392860000,19.6],[1763393220000,19.5],[1763393580000,19.6],[1763393940000,19.1],[1763394300000,19.0],[1763394660000,19.0],[1763395020000,19.7],[1763395380000,18.8],[1763395740000,null],[1763396100000,20.1],[1763396460000,20.1],[1763396820000,20.0],[1763397180000,20.0],[1763397540000,19.9],[1763397900000,20.0],[1763398260000,19.9],[1763398620000,19.9],[1763398980000,19.9],[1763399340000,19.9],[1763399700000,19.9],[1763400060000,19.9],[1763400420000,19.8],[1763400780000,19.8],[1763401140000,19.8],[1763401500000,19.8],[1763401860000,19.8],[1763402220000,19.9],[1763402580000,19.9],[1763402940000,19.9],[1763403300000,19.9],[1763403660000,19.9],[1763404020000,19.9],[1763404380000,19.9],[1763404740000,19.9],[1763405100000,19.9],[1763405460000,19.8],[1763405820000,19.8],[1763406180000,19.8],[1763406540000,19.9],[1763406900000,19.9],[1763407260000,19.9],[1763407620000,19.9],[1763407980000,19.6],[1763408340000,19.9],[1763408700000,19.6],[1763409060000,19.8],[1763409420000,19.9],[1763409780000,19.9],[1763410140000,19.9],[1763410500000,20.0],[1763410860000,20.0],[1763411220000,19.9],[1763411580000,19.9],[1763411940000,19.9],[1763412300000,19.9],[1763412660000,19.9],[1763413020000,19.9],[1763413380000,19.9],[1763413740000,19.9],[1763414100000,19.9],[1763414460000,19.9],[1763414820000,19.9],[1763415180000,19.8],[1763415540000,19.9],[1763415900000,19.8],[1763416260000,19.7],[1763416620000,19.6],[1763416980000,19.7],[1763417340000,19.8],[1763417700000,19.7],[1763418060000,19.6],[1763418420000,19.8],[1763418780000,19.4],[1763419140000,19.2],[1763419500000,19.8],[1763419860000,19.6],[1763420220000,19.8],[1763420580000,19.9],[1763420940000,19.9],[1763421300000,19.9],[1763421660000,19.9],[1763422020000,19.9],[1763422380000,19.9],[1763422740000,19.9],[1763423100000,19.8],[1763423460000,19.9],[1763423820000,19.8],[1763424180000,19.2],[1763424540000,19.7],[1763424900000,19.8],[1763425260000,19.8],[1763425620000,19.7],[1763425980000,19.8],[1763426340000,19.7],[1763426700000,19.8],[1763427060000,19.7],[1763427420000,null],[1763427780000,null],[1763428140000,19.3],[1763428500000,null],[1763428860000,18.8],[1763429220000,18.8],[1763429580000,18.2],[1763429940000,18.9],[1763430300000,18.5],[1763430660000,18.9],[1763431020000,17.8],[1763431380000,null],[1763431740000,18.7],[1763432100000,18.9],[1763432460000,18.9],[1763432820000,18.6],[1763433180000,null],[1763433540000,18.4],[1763433900000,19.8],[1763434260000,18.5],[1763434620000,null],[1763434980000,18.2],[1763435340000,18.5],[1763435700000,18.5],[1763436060000,18.6],[1763436420000,18.8],[1763436780000,18.7],[1763437140000,19.3],[1763437500000,18.5],[1763437860000,18.5],[1763438220000,18.6],[1763438580000,18.6],[1763438940000,18.3],[1763439300000,null],[1763439660000,19.4],[1763440020000,null],[1763440380000,19.6],[1763440740000,19.9],[1763441100000,19.2],[1763441460000,19.6],[1763441820000,19.1],[1763442180000,18.7],[1763442540000,18.8],[1763442900000,18.4],[1763443260000,18.4],[1763443620000,18.3],[1763443980000,18.4],[1763444340000,18.5],[1763444700000,18.0],[1763445060000,18.6],[1763445420000,18.6],[1763445780000,18.1],[1763446140000,18.2],[1763446500000,18.1],[1763446860000,18.0],[1763447220000,17.9],[1763447580000,17.9],[1763447940000,18.2],[1763448300000,18.0],[1763448660000,18.2],[1763449020000,18.0],[1763449380000,18.2],[1763449740000,18.4],[1763450100000,null],[1763450460000,null],[1763450820000,null],[1763451180000,18.0],[1763451540000,18.8],[1763451900000,18.2],[1763452260000,null],[1763452620000,19.2],[1763452980000,19.2],[1763453340000,19.2],[1763453700000,19.3],[1763454060000,19.4],[1763454420000,19.5],[1763454780000,19.4],[1763455140000,19.6],[1763455500000,19.5],[1763455860000,19.6],[1763456220000,19.6],[1763456580000,19.7],[1763456940000,19.7],[1763457300000,19.7],[1763457660000,19.8],[1763458020000,19.8],[1763458380000,19.8],[1763458740000,19.9],[1763459100000,19.8],[1763459460000,19.6],[1763459820000,19.4],[1763460180000,19.5],[1763460540000,19.6],[1763460900000,19.5],[1763461260000,19.6],[1763461620000,19.5],[1763461980000,19.6],[1763462340000,19.6],[1763462700000,19.6],[1763463060000,19.6],[1763463420000,19.6],[1763463780000,19.6],[1763464140000,19.6],[1763464500000,19.6],[1763464860000,19.7],[1763465220000,19.6],[1763465580000,19.7],[1763465940000,19.6],[1763466300000,19.8],[1763466660000,19.7],[1763467020000,19.8],[1763467380000,19.9],[1763467740000,19.9],[1763468100000,19.9],[1763468460000,19.9],[1763468820000,20.0],[1763469180000,20.0],[1763469540000,20.0],[1763469900000,20.0],[1763470260000,19.9],[1763470620000,20.0],[1763470980000,20.0],[1763471340000,20.1],[1763471700000,20.2],[1763472060000,20.4],[1763472420000,20.3],[1763472780000,20.4],[1763473140000,20.3],[1763473500000,20.4],[1763473860000,20.3],[1763474220000,20.2],[1763474580000,20.1],[1763474940000,20.1],[1763475300000,20.2],[1763475660000,20.2],[1763476020000,20.2],[1763476380000,20.2],[1763476740000,20.2],[1763477100000,20.2],[1763477460000,20.2],[1763477820000,20.2],[1763478180000,20.2],[1763478540000,20.2],[1763478900000,20.2],[1763479260000,20.2],[1763479620000,20.2],[1763479980000,20.2],[1763480340000,20.1],[1763480700000,20.1],[1763481060000,20.2],[1763481420000,20.1],[1763481780000,20.1],[1763482140000,20.1],[1763482500000,20.1],[1763482860000,20.1],[1763483220000,20.1],[1763483580000,20.1],[1763483940000,20.1],[1763484300000,20.1],[1763484660000,20.1],[1763485020000,20.1],[1763485380000,20.1],[1763485740000,20.1],[1763486100000,20.0],[1763486460000,20.0],[1763486820000,20.0],[1763487180000,20.0],[1763487540000,20.0],[1763487900000,20.0],[1763488260000,20.0],[1763488620000,20.0],[1763488980000,19.9],[1763489340000,19.9],[1763489700000,19.9],[1763490060000,19.9],[1763490420000,19.9],[1763490780000,19.9],[1763491140000,19.9],[1763491500000,19.9],[1763491860000,19.9],[1763492220000,19.9],[1763492580000,19.9],[1763492940000,19.9],[1763493300000,19.9],[1763493660000,19.8],[1763494020000,19.9],[1763494380000,19.8],[1763494740000,19.8],[1763495100000,19.8],[1763495460000,19.8],[1763495820000,19.8],[1763496180000,19.8],[1763496540000,19.8],[1763496900000,19.8],[1763497260000,19.8],[1763497620000,19.8],[1763497980000,19.8],[1763498340000,19.8],[1763498700000,19.8],[1763499060000,19.8],[1763499420000,19.7],[1763499780000,19.7],[1763500140000,19.7],[1763500500000,19.7],[1763500860000,19.7],[1763501220000,19.7],[1763501580000,19.7],[1763501940000,19.7],[1763502300000,19.6],[1763502660000,19.6],[1763503020000,19.6],[1763503380000,19.7],[1763503740000,19.6],[1763504100000,19.6],[1763504460000,19.6],[1763504820000,19.7],[1763505180000,19.6],[1763505540000,19.6],[1763505900000,19.6],[1763506260000,19.6],[1763506620000,19.5],[1763506980000,19.6],[1763507340000,19.6],[1763507700000,19.6],[1763508060000,19.6],[1763508420000,19.6],[1763508780000,19.5],[1763509140000,19.5],[1763509500000,19.6],[1763509860000,19.6],[1763510220000,19.6],[1763510580000,19.6],[1763510940000,19.6],[1763511300000,19.6],[1763511660000,19.6],[1763512020000,19.5],[1763512380000,19.5],[1763512740000,19.5],[1763513100000,19.5],[1763513460000,19.6],[1763513820000,19.6],[1763514180000,19.5],[1763514540000,19.5],[1763514900000,19.5],[1763515260000,19.5],[1763515620000,19.4],[1763515980000,19.4],[1763516340000,19.5],[1763516700000,19.5],[1763517060000,19.5],[1763517420000,19.4],[1763517780000,19.4],[1763518140000,19.4],[1763518500000,19.5],[1763518860000,19.5],[1763519220000,19.5],[1763519580000,19.5],[1763519940000,19.4],[1763520300000,19.4],[1763520660000,19.4],[1763521020000,19.4],[1763521380000,19.5],[1763521740000,19.5],[1763522100000,19.4],[1763522460000,19.5],[1763522820000,19.4],[1763523180000,19.5],[1763523540000,19.5],[1763523900000,19.5],[1763524260000,19.5],[1763524620000,19.5],[1763524980000,19.5],[1763525340000,19.5],[1763525700000,19.4],[1763526060000,19.5],[1763526420000,19.5],[1763526780000,19.5],[1763527140000,19.4],[1763527500000,19.5],[1763527860000,19.5],[1763528220000,19.5],[1763528580000,19.5],[1763528940000,19.5],[1763529300000,19.5],[1763529660000,19.5],[1763530020000,19.5],[1763530380000,19.5],[1763530740000,19.5],[1763531100000,19.4],[1763531460000,19.5],[1763531820000,19.4],[1763532180000,19.5],[1763532540000,19.5],[1763532900000,19.5],[1763533260000,19.4],[1763533620000,19.4],[1763533980000,19.4],[1763534340000,19.4],[1763534700000,19.4],[1763535060000,19.4],[1763535420000,19.4],[1763535780000,19.4],[1763536140000,19.4],[1763536500000,19.4],[1763536860000,19.5],[1763537220000,19.5],[1763537580000,19.4],[1763537940000,19.4],[1763538300000,19.4],[1763538660000,19.5],[1763539020000,19.5],[1763539380000,19.5],[1763539740000,19.5],[1763540100000,19.5],[1763540460000,19.5],[1763540820000,19.5],[1763541180000,19.5],[1763541540000,19.5],[1763541900000,19.5],[1763542260000,19.5],[1763542620000,19.6],[1763542980000,19.6],[1763543340000,19.6],[1763543700000,19.6],[1763544060000,19.6],[1763544420000,19.6],[1763544780000,19.6],[1763545140000,19.6],[1763545500000,19.6],[1763545860000,19.6],[1763546220000,19.6],[1763546580000,19.6],[1763546940000,19.6],[1763547300000,19.7],[1763547660000,19.7],[1763548020000,19.7],[1763548380000,19.8],[1763548740000,19.8],[1763549100000,19.8],[1763549460000,19.8],[1763549820000,19.8],[1763550180000,19.8],[1763550540000,19.8],[1763550900000,19.9],[1763551260000,19.8],[1763551620000,19.8],[1763551980000,19.9],[1763552340000,19.9],[1763552700000,19.9],[1763553060000,19.9],[1763553420000,19.9],[1763553780000,19.9],[1763554140000,19.8],[1763554500000,19.9],[1763554860000,19.8],[1763555220000,19.8],[1763555580000,19.8],[1763555940000,19.8],[1763556300000,19.8],[1763556660000,19.8],[1763557020000,19.8],[1763557380000,19.8],[1763557740000,19.8],[1763558100000,19.8],[1763558460000,19.8],[1763558820000,19.8],[1763559180000,19.8],[1763559540000,19.8],[1763559900000,19.8],[1763560260000,19.8],[1763560620000,19.8],[1763560980000,19.7],[1763561340000,19.7],[1763561700000,19.8],[1763562060000,19.7],[1763562420000,19.7],[1763562780000,19.7],[1763563140000,19.7],[1763563500000,19.7],[1763563860000,19.7],[1763564220000,19.6],[1763564580000,19.6],[1763564940000,19.6],[1763565300000,19.6],[1763565660000,19.6],[1763566020000,19.6],[1763566380000,19.6],[1763566740000,19.6],[1763567100000,19.6],[1763567460000,19.6],[1763567820000,19.6],[1763568180000,19.6],[1763568540000,19.6],[1763568900000,19.6],[1763569260000,19.6],[1763569620000,19.6],[1763569980000,19.6],[1763570340000,19.6],[1763570700000,19.6],[1763571060000,19.6],[1763571420000,19.6],[1763571780000,19.6],[1763572140000,19.6],[1763572500000,19.6],[1763572860000,19.5],[1763573220000,19.5],[1763573580000,19.5],[1763573940000,19.5],[1763574300000,19.5],[1763574660000,19.5],[1763575020000,19.5],[1763575380000,19.4],[1763575740000,19.5],[1763576100000,19.5],[1763576460000,19.5],[1763576820000,19.5],[1763577180000,19.4],[1763577540000,19.4],[1763577900000,19.4],[1763578260000,19.4],[1763578620000,19.4],[1763578980000,19.4],[1763579340000,19.4],[1763579700000,19.5],[1763580060000,19.4],[1763580420000,19.4],[1763580780000,19.4],[1763581140000,19.4],[1763581500000,19.4],[1763581860000,19.4],[1763582220000,19.4],[1763582580000,19.4],[1763582940000,19.4],[1763583300000,19.4],[1763583660000,19.4],[1763584020000,19.4],[1763584380000,19.4],[1763584740000,19.4],[1763585100000,19.4],[1763585460000,19.4],[1763585820000,19.4],[1763586180000,19.4],[1763586540000,19.4],[1763586900000,19.4],[1763587260000,19.4],[1763587620000,19.4],[1763587980000,19.3],[1763588340000,19.3],[1763588700000,19.3],[1763589060000,19.3],[1763589420000,19.3],[1763589780000,19.2],[1763590140000,19.2],[1763590500000,19.3],[1763590860000,19.3],[1763591220000,19.3],[1763591580000,19.2],[1763591940000,19.2],[1763592300000,19.2],[1763592660000,19.2],[1763593020000,19.2],[1763593380000,19.2],[1763593740000,19.2],[1763594100000,19.2],[1763594460000,19.2],[1763594820000,19.2],[1763595180000,19.2],[1763595540000,19.2],[1763595900000,19.2],[1763596260000,19.2],[1763596620000,19.2],[1763596980000,19.2],[1763597340000,19.2],[1763597700000,19.1],[1763598060000,19.1],[1763598420000,19.1],[1763598780000,19.2],[1763599140000,19.2],[1763599500000,19.2],[1763599860000,19.2],[1763600220000,19.2],[1763600580000,19.2],[1763600940000,19.2],[1763601300000,19.2],[1763601660000,19.2],[1763602020000,19.2],[1763602380000,19.2],[1763602740000,19.2],[1763603100000,19.2],[1763603460000,19.2],[1763603820000,19.2],[1763604180000,19.2],[1763604540000,19.2],[1763604900000,19.2],[1763605260000,19.2],[1763605620000,19.2],[1763605980000,19.2],[1763606340000,19.2],[1763606700000,19.2],[1763607060000,19.2],[1763607420000,19.2],[1763607780000,19.2],[1763608140000,19.2],[1763608500000,19.2],[1763608860000,19.2],[1763609220000,19.2],[1763609580000,19.2],[1763609940000,19.2],[1763610300000,19.2],[1763610660000,19.2],[1763611020000,19.2],[1763611380000,19.2],[1763611740000,19.2],[1763612100000,19.2],[1763612460000,19.2],[1763612820000,19.2],[1763613180000,19.1],[1763613540000,19.1],[1763613900000,19.1],[1763614260000,19.1],[1763614620000,19.1],[1763614980000,19.1],[1763615340000,19.1],[1763615700000,19.1],[1763616060000,19.1],[1763616420000,19.1],[1763616780000,19.1],[1763617140000,19.1],[1763617500000,19.1],[1763617860000,19.1],[1763618220000,19.1],[1763618580000,19.1],[1763618940000,19.1],[1763619300000,19.1],[1763619660000,19.1],[1763620020000,19.1],[1763620380000,19.1],[1763620740000,19.1],[1763621100000,19.0],[1763621460000,19.0],[1763621820000,19.0],[1763622180000,19.1],[1763622540000,19.0],[1763622900000,19.0],[1763623260000,19.1],[1763623620000,19.1],[1763623980000,19.1],[1763624340000,19.1],[1763624700000,19.1],[1763625060000,19.1],[1763625420000,19.1],[1763625780000,19.1],[1763626140000,19.2],[1763626500000,19.1],[1763626860000,19.1],[1763627220000,19.1],[1763627580000,19.1],[1763627940000,19.1],[1763628300000,19.2],[1763628660000,19.1],[1763629020000,19.2],[1763629380000,19.2],[1763629740000,19.2],[1763630100000,19.2],[1763630460000,19.2],[1763630820000,19.2],[1763631180000,19.2],[1763631540000,19.2],[1763631900000,19.2],[1763632260000,19.2],[1763632620000,19.2],[1763632980000,19.2],[1763633340000,19.2],[1763633700000,19.2],[1763634060000,19.2],[1763634420000,19.3],[1763634780000,19.3],[1763635140000,19.3],[1763635500000,19.3],[1763635860000,19.3],[1763636220000,19.3],[1763636580000,19.3],[1763636940000,19.3],[1763637300000,19.3],[1763637660000,19.3],[1763638020000,19.3],[1763638380000,19.3],[1763638740000,19.3],[1763639100000,19.3],[1763639460000,19.3],[1763639820000,19.3],[1763640180000,19.3],[1763640540000,19.3],[1763640900000,19.4],[1763641260000,19.4],[1763641620000,19.4],[1763641980000,19.4],[1763642340000,19.3],[1763642700000,19.4],[1763643060000,19.3],[1763643420000,19.4],[1763643780000,19.3],[1763644140000,19.3],[1763644500000,19.3],[1763644860000,19.3],[1763645220000,19.2],[1763645580000,19.2],[1763645940000,19.2],[1763646300000,19.2],[1763646660000,19.2],[1763647020000,19.2],[1763647380000,19.2],[1763647740000,19.2],[1763648100000,19.2],[1763648460000,19.2],[1763648820000,19.2],[1763649180000,19.2],[1763649540000,19.2],[1763649900000,19.2],[1763650260000,19.1],[1763650620000,19.1],[1763650980000,19.2],[1763651340000,19.2],[1763651700000,19.1],[1763652060000,19.1],[1763652420000,19.1],[1763652780000,19.1],[1763653140000,19.1],[1763653500000,19.1],[1763653860000,19.1],[1763654220000,19.1],[1763654580000,19.1],[1763654940000,19.1],[1763655300000,19.1],[1763655660000,19.0],[1763656020000,19.0],[1763656380000,19.0],[1763656740000,19.0],[1763657100000,19.0],[1763657460000,19.0],[1763657820000,19.0],[1763658180000,18.9],[1763658540000,18.9],[1763658900000,19.0],[1763659260000,18.9],[1763659620000,18.9],[1763659980000,18.9],[1763660340000,18.9],[1763660700000,18.9],[1763661060000,18.9],[1763661420000,18.9],[1763661780000,18.9],[1763662140000,18.9],[1763662500000,18.9],[1763662860000,18.9],[1763663220000,19.1],[1763663580000,19.1],[1763663940000,19.1],[1763664300000,19.1],[1763664660000,19.1],[1763665020000,19.1],[1763665380000,19.1],[1763665740000,19.1],[1763666100000,19.1],[1763666460000,19.1],[1763666820000,19.1],[1763667180000,19.1],[1763667540000,19.1],[1763667900000,19.1],[1763668260000,19.1],[1763668620000,19.1],[1763668980000,19.1],[1763669340000,19.1],[1763669700000,19.1],[1763670060000,19.1],[1763670420000,19.1],[1763670780000,19.1],[1763671140000,19.0],[1763671500000,19.0],[1763671860000,19.0],[1763672220000,19.0],[1763672580000,19.0],[1763672940000,19.1],[1763673300000,19.0],[1763673660000,19.0],[1763674020000,19.1],[1763674380000,19.0],[1763674740000,19.1],[1763675100000,19.1],[1763675460000,19.0],[1763675820000,18.9],[1763676180000,18.9],[1763676540000,19.0],[1763676900000,18.9],[1763677260000,19.0],[1763677620000,19.0],[1763677980000,18.9],[1763678340000,18.9],[1763678700000,19.0],[1763679060000,19.0],[1763679420000,18.9],[1763679780000,18.9],[1763680140000,19.0],[1763680500000,18.9],[1763680860000,18.9],[1763681220000,18.9],[1763681580000,19.0],[1763681940000,18.9],[1763682300000,19.0],[1763682660000,19.0],[1763683020000,19.0],[1763683380000,19.0],[1763683740000,19.0],[1763684100000,19.0],[1763684460000,18.9],[1763684820000,19.0],[1763685180000,18.9],[1763685540000,18.9],[1763685900000,19.0],[1763686260000,19.0],[1763686620000,18.9],[1763686980000,18.9],[1763687340000,18.9],[1763687700000,18.9],[1763688060000,18.9],[1763688420000,18.9],[1763688780000,18.9],[1763689140000,18.9],[1763689500000,18.9],[1763689860000,18.9],[1763690220000,18.9],[1763690580000,18.9],[1763690940000,18.9],[1763691300000,18.9],[1763691660000,18.9],[1763692020000,18.9],[1763692380000,18.9],[1763692740000,18.9],[1763693100000,18.9],[1763693460000,18.9],[1763693820000,18.9],[1763694180000,18.9],[1763694540000,18.9],[1763694900000,18.9],[1763695260000,18.9],[1763695620000,18.9],[1763695980000,18.9],[1763696340000,18.9],[1763696700000,18.9],[1763697060000,18.9],[1763697420000,18.9],[1763697780000,18.9],[1763698140000,18.9],[1763698500000,18.9],[1763698860000,18.9],[1763699220000,18.9],[1763699580000,18.9],[1763699940000,18.8],[1763700300000,18.9],[1763700660000,18.8],[1763701020000,18.8],[1763701380000,18.8],[1763701740000,18.9],[1763702100000,18.9],[1763702460000,18.8],[1763702820000,18.8],[1763703180000,18.8],[1763703540000,18.8],[1763703900000,18.8],[1763704260000,18.8],[1763704620000,18.8],[1763704980000,18.8],[1763705340000,18.8],[1763705700000,18.8],[1763706060000,18.8],[1763706420000,18.8],[1763706780000,18.8],[1763707140000,18.8],[1763707500000,18.8],[1763707860000,18.8],[1763708220000,18.7],[1763708580000,18.7],[1763708940000,18.7],[1763709300000,18.7],[1763709660000,18.6],[1763710020000,18.7],[1763710380000,18.7],[1763710740000,18.7],[1763711100000,18.7],[1763711460000,18.8],[1763711820000,18.8],[1763712180000,18.8],[1763712540000,18.8],[1763712900000,18.8],[1763713260000,18.8],[1763713620000,18.8],[1763713980000,18.8],[1763714340000,18.8],[1763714700000,18.8],[1763715060000,18.8],[1763715420000,18.8],[1763715780000,18.8],[1763716140000,18.8],[1763716500000,18.8],[1763716860000,18.8],[1763717220000,18.8],[1763717580000,18.8],[1763717940000,18.8],[1763718300000,18.8],[1763718660000,18.8],[1763719020000,18.8],[1763719380000,18.8],[1763719740000,18.8],[1763720100000,18.8],[1763720460000,18.8],[1763720820000,18.8],[1763721180000,18.8],[1763721540000,18.8],[1763721900000,18.8],[1763722260000,18.8],[1763722620000,18.8],[1763722980000,18.8],[1763723340000,18.8],[1763723700000,18.8],[1763724060000,18.8],[1763724420000,18.9],[1763724780000,18.8],[1763725140000,18.9],[1763725500000,18.9],[1763725860000,18.9],[1763726220000,18.8],[1763726580000,18.9],[1763726940000,18.8],[1763727300000,18.8],[1763727660000,18.8],[1763728020000,18.8],[1763728380000,18.8],[1763728740000,18.8],[1763729100000,18.8],[1763729460000,18.8],[1763729820000,18.8],[1763730180000,18.8],[1763730540000,18.9],[1763730900000,18.8],[1763731260000,18.8],[1763731620000,18.8],[1763731980000,18.8],[1763732340000,18.9],[1763732700000,18.8],[1763733060000,18.8],[1763733420000,18.8],[1763733780000,18.8],[1763734140000,18.8],[1763734500000,18.8],[1763734860000,18.8],[1763735220000,18.8],[1763735580000,18.8],[1763735940000,18.8],[1763736300000,18.8],[1763736660000,18.7],[1763737020000,18.7],[1763737380000,18.7],[1763737740000,18.6],[1763738100000,18.7],[1763738460000,18.7],[1763738820000,18.7],[1763739180000,18.6],[1763739540000,18.7],[1763739900000,18.6],[1763740260000,18.6],[1763740620000,18.7],[1763740980000,18.7],[1763741340000,18.6],[1763741700000,18.7],[1763742060000,18.7],[1763742420000,18.7],[1763742780000,18.7],[1763743140000,18.7],[1763743500000,18.7],[1763743860000,18.7],[1763744220000,18.6],[1763744580000,18.6],[1763744940000,18.6],[1763745300000,18.6],[1763745660000,18.6],[1763746020000,18.6],[1763746380000,18.6],[1763746740000,18.6],[1763747100000,18.6],[1763747460000,18.6],[1763747820000,18.6],[1763748180000,18.6],[1763748540000,18.7],[1763748900000,18.6],[1763749260000,18.6],[1763749620000,18.6],[1763749980000,18.6],[1763750340000,18.6],[1763750700000,18.7],[1763751060000,18.6],[1763751420000,18.6],[1763751780000,18.6],[1763752140000,18.6],[1763752500000,18.6],[1763752860000,18.6],[1763753220000,18.5],[1763753580000,18.5],[1763753940000,18.6],[1763754300000,18.6],[1763754660000,18.5],[1763755020000,18.5],[1763755380000,18.5],[1763755740000,18.4],[1763756100000,18.5],[1763756460000,18.5],[1763756820000,18.5],[1763757180000,18.4],[1763757540000,18.5],[1763757900000,18.5],[1763758260000,18.4],[1763758620000,18.4],[1763758980000,18.4],[1763759340000,18.4],[1763759700000,18.4],[1763760060000,18.4],[1763760420000,18.4],[1763760780000,18.4],[1763761140000,18.4],[1763761500000,18.4],[1763761860000,18.4],[1763762220000,18.4],[1763762580000,18.4],[1763762940000,18.4],[1763763300000,18.4],[1763763660000,18.4],[1763764020000,18.4],[1763764380000,18.4],[1763764740000,18.4],[1763765100000,18.5],[1763765460000,18.4],[1763765820000,18.5],[1763766180000,18.5],[1763766540000,18.4],[1763766900000,18.4],[1763767260000,18.4],[1763767620000,18.4],[1763767980000,18.4],[1763768340000,18.4],[1763768700000,18.4],[1763769060000,18.4],[1763769420000,18.3],[1763769780000,18.3],[1763770140000,18.3],[1763770500000,18.3],[1763770860000,18.3],[1763771220000,18.2],[1763771580000,18.2],[1763771940000,18.2],[1763772300000,18.2],[1763772660000,18.2],[1763773020000,18.2],[1763773380000,18.2],[1763773740000,18.2],[1763774100000,18.2],[1763774460000,18.2],[1763774820000,18.2],[1763775180000,18.1],[1763775540000,18.1],[1763775900000,18.2],[1763776260000,18.2],[1763776620000,18.1],[1763776980000,18.1],[1763777340000,18.1],[1763777700000,18.1],[1763778060000,18.1],[1763778420000,18.1],[1763778780000,18.1],[1763779140000,18.1],[1763779500000,18.1],[1763779860000,18.1],[1763780220000,18.1],[1763780580000,18.1],[1763780940000,18.1],[1763781300000,18.1],[1763781660000,18.1],[1763782020000,18.1],[1763782380000,18.1],[1763782740000,18.1],[1763783100000,18.1],[1763783460000,18.1],[1763783820000,18.1],[1763784180000,18.1],[1763784540000,18.1],[1763784900000,18.1],[1763785260000,18.1],[1763785620000,18.1],[1763785980000,18.0],[1763786340000,18.1],[1763786700000,18.0],[1763787060000,18.1],[1763787420000,18.1],[1763787780000,18.1],[1763788140000,18.1],[1763788500000,18.0],[1763788860000,18.1],[1763789220000,18.0],[1763789580000,17.9],[1763789940000,17.9],[1763790300000,17.9],[1763790660000,17.9],[1763791020000,17.9],[1763791380000,17.9],[1763791740000,17.8],[1763792100000,17.8],[1763792460000,17.8],[1763792820000,17.8],[1763793180000,17.8],[1763793540000,17.8],[1763793900000,17.8],[1763794260000,17.8],[1763794620000,17.8],[1763794980000,17.7],[1763795340000,17.7],[1763795700000,17.7],[1763796060000,17.8],[1763796420000,17.8],[1763796780000,17.7],[1763797140000,17.7],[1763797500000,17.8],[1763797860000,17.8],[1763798220000,17.8],[1763798580000,17.8],[1763798940000,17.8],[1763799300000,17.8],[1763799660000,17.8],[1763800020000,17.8],[1763800380000,17.8],[1763800740000,17.8],[1763801100000,17.8],[1763801460000,17.8],[1763801820000,17.8],[1763802180000,17.8],[1763802540000,17.8],[1763802900000,17.8],[1763803260000,17.8],[1763803620000,17.8],[1763803980000,17.8],[1763804340000,17.8],[1763804700000,17.8],[1763805060000,17.8],[1763805420000,17.8],[1763805780000,17.8],[1763806140000,17.9],[1763806500000,17.9],[1763806860000,17.9],[1763807220000,17.9],[1763807580000,17.9],[1763807940000,17.9],[1763808300000,17.9],[1763808660000,17.9],[1763809020000,17.9],[1763809380000,17.9],[1763809740000,17.9],[1763810100000,17.9],[1763810460000,17.9],[1763810820000,17.9],[1763811180000,17.9],[1763811540000,17.9],[1763811900000,17.9],[1763812260000,17.9],[1763812620000,17.9],[1763812980000,17.9],[1763813340000,17.9],[1763813700000,17.9],[1763814060000,17.9],[1763814420000,17.9],[1763814780000,17.9],[1763815140000,17.9],[1763815500000,17.9],[1763815860000,17.9],[1763816220000,17.9],[1763816580000,17.9],[1763816940000,17.9],[1763817300000,17.9],[1763817660000,17.9],[1763818020000,17.9],[1763818380000,17.9],[1763818740000,17.9],[1763819100000,17.9],[1763819460000,17.9],[1763819820000,17.9],[1763820180000,17.9],[1763820540000,17.9],[1763820900000,17.9],[1763821260000,17.9],[1763821620000,17.9],[1763821980000,17.9],[1763822340000,17.9],[1763822700000,17.9],[1763823060000,17.9],[1763823420000,17.9],[1763823780000,17.9],[1763824140000,17.9],[1763824500000,17.9],[1763824860000,17.9],[1763825220000,17.9],[1763825580000,17.9],[1763825940000,17.9],[1763826300000,17.9],[1763826660000,17.9],[1763827020000,17.9],[1763827380000,17.9],[1763827740000,17.9],[1763828100000,17.9],[1763828460000,17.8],[1763828820000,17.8],[1763829180000,17.8],[1763829540000,17.8],[1763829900000,17.8],[1763830260000,17.8],[1763830620000,17.8],[1763830980000,17.8],[1763831340000,17.8],[1763831700000,17.8],[1763832060000,17.8],[1763832420000,17.8],[1763832780000,17.8],[1763833140000,17.8],[1763833500000,17.8],[1763833860000,17.7],[1763834220000,17.8],[1763834580000,17.7],[1763834940000,17.7],[1763835300000,17.7],[1763835660000,17.7],[1763836020000,17.6],[1763836380000,17.6],[1763836740000,17.6],[1763837100000,17.7],[1763837460000,17.7],[1763837820000,17.7],[1763838180000,17.8],[1763838540000,17.7],[1763838900000,17.7],[1763839260000,17.8],[1763839620000,17.8],[1763839980000,17.7],[1763840340000,17.7],[1763840700000,17.6],[1763841060000,17.6],[1763841420000,17.6],[1763841780000,17.5],[1763842140000,17.5],[1763842500000,17.5],[1763842860000,17.5],[1763843220000,17.5],[1763843580000,17.5],[1763843940000,17.4],[1763844300000,17.5],[1763844660000,17.5],[1763845020000,17.5],[1763845380000,17.4],[1763845740000,17.5],[1763846100000,17.5],[1763846460000,17.5],[1763846820000,17.5],[1763847180000,17.6],[1763847540000,17.6],[1763847900000,17.6],[1763848260000,17.5],[1763848620000,17.6],[1763848980000,17.5],[1763849340000,17.5],[1763849700000,17.5],[1763850060000,17.6],[1763850420000,17.6],[1763850780000,17.6],[1763851140000,17.6],[1763851500000,17.6],[1763851860000,17.7],[1763852220000,17.7],[1763852580000,17.7],[1763852940000,17.7],[1763853300000,17.7],[1763853660000,17.7],[1763854020000,17.7],[1763854380000,17.7],[1763854740000,17.7],[1763855100000,17.7],[1763855460000,17.7],[1763855820000,17.7],[1763856180000,17.7],[1763856540000,17.7],[1763856900000,17.7],[1763857260000,17.7],[1763857620000,17.7],[1763857980000,17.8],[1763858340000,17.8],[1763858700000,17.8],[1763859060000,17.8],[1763859420000,17.8],[1763859780000,17.8],[1763860140000,17.8],[1763860500000,17.8],[1763860860000,17.8],[1763861220000,17.8],[1763861580000,17.8],[1763861940000,17.8],[1763862300000,17.8],[1763862660000,17.8],[1763863020000,17.8],[1763863380000,17.8],[1763863740000,17.8],[1763864100000,17.8],[1763864460000,17.8],[1763864820000,17.8],[1763865180000,17.9],[1763865540000,17.9],[1763865900000,17.9],[1763866260000,17.8],[1763866620000,17.8],[1763866980000,17.8],[1763867340000,17.8],[1763867700000,17.8],[1763868060000,17.8],[1763868420000,17.8],[1763868780000,17.9],[1763869140000,17.9],[1763869500000,17.9],[1763869860000,17.9],[1763870220000,17.8],[1763870580000,17.8],[1763870940000,17.8],[1763871300000,17.8],[1763871660000,17.9],[1763872020000,17.8],[1763872380000,17.9],[1763872740000,17.9],[1763873100000,17.9],[1763873460000,17.8],[1763873820000,17.8],[1763874180000,17.8],[1763874540000,17.8],[1763874900000,17.8],[1763875260000,17.8],[1763875620000,17.8],[1763875980000,17.8],[1763876340000,17.8],[1763876700000,17.8],[1763877060000,17.8],[1763877420000,17.8],[1763877780000,17.9],[1763878140000,17.9],[1763878500000,17.8],[1763878860000,17.8],[1763879220000,17.8],[1763879580000,17.8],[1763879940000,17.9],[1763880300000,17.8],[1763880660000,17.8],[1763881020000,17.8],[1763881380000,17.8],[1763881740000,17.8],[1763882100000,17.8],[1763882460000,17.8],[1763882820000,17.8],[1763883180000,17.8],[1763883540000,17.8],[1763883900000,17.8],[1763884260000,17.8],[1763884620000,17.8],[1763884980000,17.8],[1763885340000,17.8],[1763885700000,17.8],[1763886060000,17.8],[1763886420000,17.8],[1763886780000,17.8],[1763887140000,17.8],[1763887500000,17.9],[1763887860000,17.9],[1763888220000,17.9],[1763888580000,17.9],[1763888940000,17.9],[1763889300000,18.0],[1763889660000,18.0],[1763890020000,18.0],[1763890380000,18.0],[1763890740000,18.0],[1763891100000,18.0],[1763891460000,18.0],[1763891820000,18.0],[1763892180000,18.0],[1763892540000,18.1],[1763892900000,18.1],[1763893260000,18.1],[1763893620000,18.1],[1763893980000,18.1],[1763894340000,18.1],[1763894700000,18.1],[1763895060000,18.1],[1763895420000,18.1],[1763895780000,18.1],[1763896140000,18.1],[1763896500000,18.1],[1763896860000,18.1],[1763897220000,18.1],[1763897580000,18.1],[1763897940000,18.1],[1763898300000,18.2],[1763898660000,18.2],[1763899020000,18.2],[1763899380000,18.1],[1763899740000,18.2],[1763900100000,18.2],[1763900460000,18.2],[1763900820000,18.2],[1763901180000,18.2],[1763901540000,18.2],[1763901900000,18.2],[1763902260000,18.2],[1763902620000,18.2],[1763902980000,18.2],[1763903340000,18.2],[1763903700000,18.2],[1763904060000,18.2],[1763904420000,18.2],[1763904780000,18.2],[1763905140000,18.2],[1763905500000,18.2],[1763905860000,18.2],[1763906220000,18.2],[1763906580000,18.2],[1763906940000,18.2],[1763907300000,18.2],[1763907660000,18.2],[1763908020000,18.3],[1763908380000,18.3],[1763908740000,18.3],[1763909100000,18.3],[1763909460000,18.3],[1763909820000,18.3],[1763910180000,18.3],[1763910540000,18.3],[1763910900000,18.2],[1763911260000,18.3],[1763911620000,18.3],[1763911980000,18.3],[1763912340000,18.3],[1763912700000,18.3],[1763913060000,18.3],[1763913420000,18.4],[1763913780000,18.3],[1763914140000,18.3],[1763914500000,18.3],[1763914860000,18.3],[1763915220000,18.3],[1763915580000,18.4],[1763915940000,18.4],[1763916300000,18.4],[1763916660000,18.3],[1763917020000,18.3],[1763917380000,18.3],[1763917740000,18.3],[1763918100000,18.4],[1763918460000,18.4],[1763918820000,18.3],[1763919180000,18.3],[1763919540000,18.3],[1763919900000,18.4],[1763920260000,18.3],[1763920620000,18.3],[1763920980000,18.3],[1763921340000,18.3],[1763921700000,18.4],[1763922060000,18.3],[1763922420000,18.4],[1763922780000,18.3],[1763923140000,18.4],[1763923500000,18.4],[1763923860000,18.3],[1763924220000,18.3],[1763924580000,18.4],[1763924940000,18.4],[1763925300000,18.4],[1763925660000,18.4],[1763926020000,18.4],[1763926380000,18.4],[1763926740000,18.4],[1763927100000,18.4],[1763927460000,18.4],[1763927820000,18.4],[1763928180000,18.4],[1763928540000,18.3],[1763928900000,18.3],[1763929260000,18.3],[1763929620000,18.3],[1763929980000,18.4],[1763930340000,18.4],[1763930700000,18.3],[1763931060000,18.3],[1763931420000,18.3],[1763931780000,18.3],[1763932140000,18.3],[1763932500000,18.3],[1763932860000,18.3],[1763933220000,18.3],[1763933580000,18.3],[1763933940000,18.2],[1763934300000,18.2],[1763934660000,18.2],[1763935020000,18.3],[1763935380000,18.3],[1763935740000,18.4],[1763936100000,18.3],[1763936460000,18.3],[1763936820000,18.4],[1763937180000,18.3],[1763937540000,18.4],[1763937900000,18.4],[1763938260000,18.4],[1763938620000,18.4],[1763938980000,18.4],[1763939340000,18.4],[1763939700000,18.4],[1763940060000,18.4],[1763940420000,18.4],[1763940780000,18.4],[1763941140000,18.4],[1763941500000,18.4],[1763941860000,18.4],[1763942220000,18.4],[1763942580000,18.4],[1763942940000,18.4],[1763943300000,18.4],[1763943660000,18.4],[1763944020000,18.4],[1763944380000,18.4],[1763944740000,18.4],[1763945100000,18.4],[1763945460000,18.3],[1763945820000,18.4],[1763946180000,18.4],[1763946540000,18.4],[1763946900000,18.4],[1763947260000,18.4],[1763947620000,18.4],[1763947980000,18.4],[1763948340000,18.4],[1763948700000,18.4],[1763949060000,18.3],[1763949420000,18.4],[1763949780000,18.4],[1763950140000,18.4],[1763950500000,18.4],[1763950860000,18.4],[1763951220000,18.4],[1763951580000,18.4],[1763951940000,18.4],[1763952300000,18.4],[1763952660000,18.4],[1763953020000,18.4],[1763953380000,18.4],[1763953740000,18.4],[1763954100000,18.3],[1763954460000,18.4],[1763954820000,18.4],[1763955180000,18.3],[1763955540000,18.4],[1763955900000,18.4],[1763956260000,18.4],[1763956620000,18.3],[1763956980000,18.3],[1763957340000,18.3],[1763957700000,18.4],[1763958060000,18.4],[1763958420000,18.4],[1763958780000,18.4],[1763959140000,18.3],[1763959500000,18.4],[1763959860000,18.3],[1763960220000,18.4],[1763960580000,18.4],[1763960940000,18.3],[1763961300000,18.3],[1763961660000,18.3],[1763962020000,18.3],[1763962380000,18.4],[1763962740000,18.4],[1763963100000,18.4],[1763963460000,18.4],[1763963820000,18.3],[1763964180000,18.4],[1763964540000,18.3],[1763964900000,18.3],[1763965260000,18.3],[1763965620000,18.3],[1763965980000,18.3],[1763966340000,18.3],[1763966700000,18.3],[1763967060000,18.3],[1763967420000,18.3],[1763967780000,18.3],[1763968140000,18.3],[1763968500000,18.2],[1763968860000,18.2],[1763969220000,18.2],[1763969580000,18.2],[1763969940000,18.2],[1763970300000,18.2],[1763970660000,18.2],[1763971020000,18.2],[1763971380000,18.2],[1763971740000,18.2],[1763972100000,18.2],[1763972460000,null],[1763972820000,18.2],[1763973180000,18.2],[1763973540000,18.2],[1763973900000,18.2],[1763974260000,18.2],[1763974620000,18.2],[1763974980000,18.2],[1763975340000,18.2],[1763975700000,18.2],[1763976060000,18.2],[1763976420000,18.2],[1763976780000,18.2],[1763977140000,18.2],[1763977500000,18.2],[1763977860000,18.2],[1763978220000,18.2],[1763978580000,18.2],[1763978940000,18.2],[1763979300000,18.2],[1763979660000,18.2],[1763980020000,18.2],[1763980380000,18.2],[1763980740000,18.2],[1763981100000,18.2],[1763981460000,18.2],[1763981820000,18.2],[1763982180000,18.2],[1763982540000,18.2],[1763982900000,18.3],[1763983260000,18.3],[1763983620000,18.2],[1763983980000,18.2],[1763984340000,18.2],[1763984700000,18.2],[1763985060000,18.3],[1763985420000,18.2],[1763985780000,18.2],[1763986140000,18.3],[1763986500000,18.3],[1763986860000,18.2],[1763987220000,18.3],[1763987580000,18.3],[1763987940000,18.2],[1763988300000,18.2],[1763988660000,18.2],[1763989020000,18.2],[1763989380000,18.3],[1763989740000,18.3],[1763990100000,18.3],[1763990460000,18.2],[1763990820000,18.2],[1763991180000,18.2],[1763991540000,18.2],[1763991900000,18.2],[1763992260000,18.2],[1763992620000,18.2],[1763992980000,18.2],[1763993340000,18.2],[1763993700000,18.2],[1763994060000,18.2],[1763994420000,18.2],[1763994780000,18.2],[1763995140000,18.2],[1763995500000,18.2],[1763995860000,18.2],[1763996220000,18.2],[1763996580000,18.2],[1763996940000,18.2],[1763997300000,18.2],[1763997660000,18.2],[1763998020000,18.2],[1763998380000,18.2],[1763998740000,18.2],[1763999100000,18.2],[1763999460000,18.2],[1763999820000,18.2],[1764000180000,18.2],[1764000540000,18.2],[1764000900000,18.2],[1764001260000,18.2],[1764001620000,15.5],[1764001980000,18.2],[1764002340000,18.2],[1764002700000,18.2],[1764003060000,18.1],[1764003420000,18.1],[1764003780000,18.2],[1764004140000,18.2],[1764004500000,18.2],[1764004860000,18.1],[1764005220000,18.1],[1764005580000,18.2],[1764005940000,18.2],[1764006300000,18.1],[1764006660000,18.1],[1764007020000,18.1],[1764007380000,18.1],[1764007740000,null],[1764008100000,18.1],[1764008460000,18.2],[1764008820000,18.1],[1764009180000,18.1],[1764009540000,18.1],[1764009900000,18.2],[1764010260000,18.2],[1764010620000,18.2],[1764010980000,18.2],[1764011340000,18.2],[1764011700000,18.2],[1764012060000,18.2],[1764012420000,18.2],[1764012780000,18.1],[1764013140000,18.2],[1764013500000,18.2],[1764013860000,18.2],[1764014220000,18.2],[1764014580000,18.2],[1764014940000,18.2],[1764015300000,18.2],[1764015660000,18.2],[1764016020000,18.2],[1764016380000,18.2],[1764016740000,18.2],[1764017100000,18.2],[1764017460000,18.2],[1764017820000,18.2],[1764018180000,18.2],[1764018540000,18.2],[1764018900000,18.2],[1764019260000,18.2],[1764019620000,18.2],[1764019980000,18.2],[1764020340000,18.2],[1764020700000,18.2],[1764021060000,18.2],[1764021420000,18.2],[1764021780000,18.2],[1764022140000,18.2],[1764022500000,18.2],[1764022860000,18.2],[1764023220000,18.2],[1764023580000,18.2],[1764023940000,18.2],[1764024300000,18.2],[1764024660000,18.2],[1764025020000,18.2],[1764025380000,18.2],[1764025740000,18.2],[1764026100000,18.2],[1764026460000,18.1],[1764026820000,18.1],[1764027180000,18.1],[1764027540000,18.1],[1764027900000,18.1],[1764028260000,18.1],[1764028620000,18.1],[1764028980000,18.1],[1764029340000,18.1],[1764029700000,18.1],[1764030060000,18.1],[1764030420000,18.1],[1764030780000,18.1],[1764031140000,18.1],[1764031500000,18.1],[1764031860000,18.1],[1764032220000,18.1],[1764032580000,18.1],[1764032940000,18.1],[1764033300000,18.1],[1764033660000,18.1],[1764034020000,18.1],[1764034380000,18.1],[1764034740000,18.1],[1764035100000,18.1],[1764035460000,18.1],[1764035820000,18.1],[1764036180000,18.1],[1764036540000,18.1],[1764036900000,18.1],[1764037260000,18.1],[1764037620000,18.1],[1764037980000,18.1],[1764038340000,18.1],[1764038700000,18.1],[1764039060000,18.1],[1764039420000,18.1],[1764039780000,18.1],[1764040140000,18.1],[1764040500000,18.1],[1764040860000,18.1],[1764041220000,18.1],[1764041580000,18.0],[1764041940000,18.1],[1764042300000,18.0],[1764042660000,18.0],[1764043020000,18.1],[1764043380000,18.1],[1764043740000,18.0],[1764044100000,18.1],[1764044460000,18.1],[1764044820000,18.1],[1764045180000,18.1],[1764045540000,18.1],[1764045900000,18.1],[1764046260000,18.0],[1764046620000,18.0],[1764046980000,18.0],[1764047340000,18.1],[1764047700000,18.0],[1764048060000,18.0],[1764048420000,18.0],[1764048780000,17.9],[1764049140000,17.9],[1764049500000,17.9],[1764049860000,17.9],[1764050220000,17.9],[1764050580000,17.9],[1764050940000,17.9],[1764051300000,17.9],[1764051660000,17.9],[1764052020000,17.9],[1764052380000,17.9],[1764052740000,17.9],[1764053100000,17.8],[1764053460000,17.9],[1764053820000,17.8],[1764054180000,17.8],[1764054540000,17.8],[1764054900000,17.8],[1764055260000,17.8],[1764055620000,17.8],[1764055980000,17.8],[1764056340000,17.8],[1764056700000,17.8],[1764057060000,17.8],[1764057420000,17.8],[1764057780000,null],[1764058140000,17.8],[1764058500000,17.8],[1764058860000,17.8],[1764059220000,17.8],[1764059580000,17.8],[1764059940000,17.9],[1764060300000,17.8],[1764060660000,17.9],[1764061020000,17.9],[1764061380000,17.9],[1764061740000,17.9],[1764062100000,17.9],[1764062460000,17.9],[1764062820000,17.9],[1764063180000,17.9],[1764063540000,17.9],[1764063900000,17.9],[1764064260000,17.9],[1764064620000,17.9],[1764064980000,17.9],[1764065340000,17.9],[1764065700000,17.9],[1764066060000,17.9],[1764066420000,17.9],[1764066780000,17.9],[1764067140000,17.9],[1764067500000,17.9],[1764067860000,18.0],[1764068220000,18.0],[1764068580000,18.0],[1764068940000,18.0],[1764069300000,18.0],[1764069660000,18.0],[1764070020000,18.0],[1764070380000,18.0],[1764070740000,18.0],[1764071100000,18.0],[1764071460000,18.1],[1764071820000,18.0],[1764072180000,18.0],[1764072540000,18.0],[1764072900000,18.1],[1764073260000,18.1],[1764073620000,18.1],[1764073980000,18.1],[1764074340000,18.1],[1764074700000,18.0],[1764075060000,18.0],[1764075420000,18.0],[1764075780000,18.0],[1764076140000,18.1],[1764076500000,18.0],[1764076860000,18.0],[1764077220000,18.0],[1764077580000,18.0],[1764077940000,18.0],[1764078300000,18.0],[1764078660000,18.0],[1764079020000,18.0],[1764079380000,18.0],[1764079740000,18.0],[1764080100000,18.0],[1764080460000,17.9],[1764080820000,17.9],[1764081180000,17.9],[1764081540000,17.9],[1764081900000,17.9],[1764082260000,17.9],[1764082620000,17.9],[1764082980000,17.9],[1764083340000,17.9],[1764083700000,17.9],[1764084060000,17.9],[1764084420000,17.9],[1764084780000,17.9],[1764085140000,17.9],[1764085500000,17.9],[1764085860000,17.8],[1764086220000,17.8],[1764086580000,17.8],[1764086940000,17.8],[1764087300000,17.8],[1764087660000,17.8],[1764088020000,17.8],[1764088380000,17.8],[1764088740000,17.7],[1764089100000,17.7],[1764089460000,17.7],[1764089820000,17.6],[1764090180000,17.7],[1764090540000,17.7],[1764090900000,17.6],[1764091260000,17.6],[1764091620000,17.6],[1764091980000,17.6],[1764092340000,17.7],[1764092700000,17.6],[1764093060000,17.6],[1764093420000,17.6],[1764093780000,17.6],[1764094140000,17.6],[1764094500000,17.6],[1764094860000,17.6],[1764095220000,17.6],[1764095580000,17.6],[1764095940000,17.6],[1764096300000,17.6],[1764096660000,17.6],[1764097020000,17.6],[1764097380000,17.6],[1764097740000,17.6],[1764098100000,17.6],[1764098460000,17.6],[1764098820000,17.6],[1764099180000,17.6],[1764099540000,17.6],[1764099900000,17.6],[1764100260000,17.6],[1764100620000,17.6],[1764100980000,17.6],[1764101340000,17.6],[1764101700000,17.6],[1764102060000,17.6],[1764102420000,17.6],[1764102780000,17.6],[1764103140000,17.6],[1764103500000,17.6],[1764103860000,17.6],[1764104220000,17.6],[1764104580000,17.6],[1764104940000,17.6],[1764105300000,17.6],[1764105660000,17.6],[1764106020000,17.6],[1764106380000,17.6],[1764106740000,17.6],[1764107100000,17.6],[1764107460000,17.6],[1764107820000,17.6],[1764108180000,17.6],[1764108540000,17.6],[1764108900000,17.6],[1764109260000,17.6],[1764109620000,17.6],[1764109980000,17.6],[1764110340000,17.6],[1764110700000,17.5],[1764111060000,17.5],[1764111420000,17.5],[1764111780000,17.4],[1764112140000,17.4],[1764112500000,17.4],[1764112860000,17.4],[1764113220000,17.4],[1764113580000,17.4],[1764113940000,17.5],[1764114300000,17.5],[1764114660000,17.5],[1764115020000,17.5],[1764115380000,17.5],[1764115740000,17.5],[1764116100000,17.4],[1764116460000,17.4],[1764116820000,17.4],[1764117180000,17.4],[1764117540000,17.4],[1764117900000,17.4],[1764118260000,17.4],[1764118620000,17.4],[1764118980000,17.3],[1764119340000,17.3],[1764119700000,17.3],[1764120060000,17.4],[1764120420000,17.3],[1764120780000,17.3],[1764121140000,17.3],[1764121500000,17.3],[1764121860000,17.3],[1764122220000,17.2],[1764122580000,17.3],[1764122940000,17.2],[1764123300000,17.2],[1764123660000,17.2],[1764124020000,17.2],[1764124380000,17.2],[1764124740000,17.2],[1764125100000,17.2],[1764125460000,17.2],[1764125820000,17.2],[1764126180000,17.2],[1764126540000,17.2],[1764126900000,17.2],[1764127260000,17.2],[1764127620000,17.2],[1764127980000,17.2],[1764128340000,17.2],[1764128700000,17.2],[1764129060000,17.1],[1764129420000,17.1],[1764129780000,17.1],[1764130140000,17.1],[1764130500000,17.1],[1764130860000,17.1],[1764131220000,17.1],[1764131580000,17.1],[1764131940000,17.1],[1764132300000,17.1],[1764132660000,17.1],[1764133020000,17.1],[1764133380000,17.1],[1764133740000,17.1],[1764134100000,17.1],[1764134460000,17.1],[1764134820000,17.1],[1764135180000,17.1],[1764135540000,17.1],[1764135900000,17.1],[1764136260000,17.1],[1764136620000,17.1],[1764136980000,17.1],[1764137340000,17.1],[1764137700000,17.1],[1764138060000,17.1],[1764138420000,17.1],[1764138780000,17.1],[1764139140000,17.1],[1764139500000,17.1],[1764139860000,17.1],[1764140220000,17.1],[1764140580000,17.1],[1764140940000,17.0],[1764141300000,17.0],[1764141660000,17.0],[1764142020000,17.0],[1764142380000,17.0],[1764142740000,16.9],[1764143100000,16.9],[1764143460000,16.9],[1764143820000,16.9],[1764144180000,16.9],[1764144540000,16.9],[1764144900000,16.9],[1764145260000,16.9],[1764145620000,16.9],[1764145980000,16.9],[1764146340000,16.9],[1764146700000,16.9],[1764147060000,null],[1764147420000,17.0],[1764147780000,17.0],[1764148140000,16.9],[1764148500000,16.9],[1764148860000,16.9],[1764149220000,16.9],[1764149580000,17.0],[1764149940000,16.9],[1764150300000,16.9],[1764150660000,17.0],[1764151020000,17.0],[1764151380000,17.0],[1764151740000,17.0],[1764152100000,17.0],[1764152460000,17.0],[1764152820000,17.0],[1764153180000,17.0],[1764153540000,17.0],[1764153900000,17.1],[1764154260000,17.1],[1764154620000,17.1],[1764154980000,17.1],[1764155340000,17.1],[1764155700000,17.1],[1764156060000,17.1],[1764156420000,17.1],[1764156780000,17.1],[1764157140000,17.1],[1764157500000,17.1],[1764157860000,17.1],[1764158220000,17.1],[1764158580000,17.1],[1764158940000,17.1],[1764159300000,17.2],[1764159660000,17.2],[1764160020000,17.2],[1764160380000,17.2],[1764160740000,17.1],[1764161100000,17.2],[1764161460000,17.2],[1764161820000,17.2],[1764162180000,17.1],[1764162540000,17.2],[1764162900000,17.2],[1764163260000,17.2],[1764163620000,17.2],[1764163980000,17.1],[1764164340000,17.1],[1764164700000,17.2],[1764165060000,17.1],[1764165420000,17.1],[1764165780000,17.1],[1764166140000,17.1],[1764166500000,17.1],[1764166860000,17.1],[1764167220000,17.1],[1764167580000,17.1],[1764167940000,17.1],[1764168300000,17.1],[1764168660000,17.1],[1764169020000,17.1],[1764169380000,17.1],[1764169740000,17.0],[1764170100000,17.0],[1764170460000,17.0],[1764170820000,17.0],[1764171180000,17.0],[1764171540000,17.0],[1764171900000,17.0],[1764172260000,17.0],[1764172620000,17.0],[1764172980000,17.0],[1764173340000,16.9],[1764173700000,17.0],[1764174060000,16.9],[1764174420000,16.9],[1764174780000,16.9],[1764175140000,16.9],[1764175500000,16.9],[1764175860000,16.9],[1764176220000,16.9],[1764176580000,16.9],[1764176940000,16.9],[1764177300000,16.9],[1764177660000,16.9],[1764178020000,16.9],[1764178380000,16.9],[1764178740000,16.9],[1764179100000,16.9],[1764179460000,16.9],[1764179820000,16.9],[1764180180000,16.8],[1764180540000,16.8],[1764180900000,16.8],[1764181260000,16.8],[1764181620000,16.8],[1764181980000,16.8],[1764182340000,16.8],[1764182700000,16.8],[1764183060000,16.8],[1764183420000,16.8],[1764183780000,16.8],[1764184140000,16.8],[1764184500000,16.8],[1764184860000,16.8],[1764185220000,16.8],[1764185580000,16.8],[1764185940000,16.8],[1764186300000,16.8],[1764186660000,16.8],[1764187020000,16.8],[1764187380000,16.7],[1764187740000,16.7],[1764188100000,16.7],[1764188460000,16.7],[1764188820000,16.7],[1764189180000,16.7],[1764189540000,16.7],[1764189900000,16.6],[1764190260000,16.6],[1764190620000,16.6],[1764190980000,16.6],[1764191340000,16.6],[1764191700000,16.6],[1764192060000,16.6],[1764192420000,16.6],[1764192780000,16.6],[1764193140000,16.6],[1764193500000,16.6],[1764193860000,16.6],[1764194220000,16.6],[1764194580000,16.6],[1764194940000,16.6],[1764195300000,16.6],[1764195660000,16.6],[1764196020000,16.6],[1764196380000,16.6],[1764196740000,16.6],[1764197100000,16.5],[1764197460000,16.6],[1764197820000,16.5],[1764198180000,16.5],[1764198540000,16.4],[1764198900000,16.4],[1764199260000,16.4],[1764199620000,16.4],[1764199980000,16.4],[1764200340000,16.4],[1764200700000,16.4],[1764201060000,16.4],[1764201420000,16.4],[1764201780000,16.4],[1764202140000,16.4],[1764202500000,16.4],[1764202860000,16.4],[1764203220000,16.4],[1764203580000,16.4],[1764203940000,16.4],[1764204300000,16.4],[1764204660000,16.4],[1764205020000,16.4],[1764205380000,16.4],[1764205740000,16.4],[1764206100000,16.4],[1764206460000,16.4],[1764206820000,16.4],[1764207180000,16.4],[1764207540000,16.4],[1764207900000,16.4],[1764208260000,16.4],[1764208620000,16.4],[1764208980000,16.4],[1764209340000,16.5],[1764209700000,16.5],[1764210060000,16.4],[1764210420000,16.4],[1764210780000,16.4],[1764211140000,16.4],[1764211500000,16.4],[1764211860000,16.4],[1764212220000,16.5],[1764212580000,16.5],[1764212940000,16.4],[1764213300000,16.4],[1764213660000,16.4],[1764214020000,16.4],[1764214380000,16.4],[1764214740000,16.4],[1764215100000,16.4],[1764215460000,16.4],[1764215820000,16.4],[1764216180000,16.4],[1764216540000,16.4],[1764216900000,16.4],[1764217260000,16.4],[1764217620000,16.4],[1764217980000,16.4],[1764218340000,16.4],[1764218700000,16.4],[1764219060000,16.4],[1764219420000,16.4],[1764219780000,16.4],[1764220140000,16.4],[1764220500000,16.4],[1764220860000,16.4],[1764221220000,16.4],[1764221580000,16.4],[1764221940000,16.4],[1764222300000,16.4],[1764222660000,16.4],[1764223020000,16.4],[1764223380000,16.4],[1764223740000,16.4],[1764224100000,16.4],[1764224460000,16.4],[1764224820000,16.4],[1764225180000,16.3],[1764225540000,16.4],[1764225900000,16.4],[1764226260000,16.4],[1764226620000,16.3],[1764226980000,16.3],[1764227340000,16.2],[1764227700000,16.2],[1764228060000,16.3],[1764228420000,16.3],[1764228780000,16.2],[1764229140000,16.2],[1764229500000,16.2],[1764229860000,16.2],[1764230220000,16.3],[1764230580000,16.3],[1764230940000,16.3],[1764231300000,16.4],[1764231660000,16.4],[1764232020000,16.4],[1764232380000,16.4],[1764232740000,16.4],[1764233100000,16.4],[1764233460000,16.4],[1764233820000,16.4],[1764234180000,16.4],[1764234540000,16.4],[1764234900000,16.5],[1764235260000,16.5],[1764235620000,16.5],[1764235980000,16.5],[1764236340000,16.5],[1764236700000,16.5],[1764237060000,16.5],[1764237420000,16.5],[1764237780000,16.6],[1764238140000,16.6],[1764238500000,16.6],[1764238860000,16.5],[1764239220000,16.6],[1764239580000,16.6],[1764239940000,16.6],[1764240300000,16.6],[1764240660000,16.6],[1764241020000,16.6],[1764241380000,16.6],[1764241740000,16.6],[1764242100000,16.6],[1764242460000,16.6],[1764242820000,16.7],[1764243180000,16.6],[1764243540000,16.6],[1764243900000,16.7],[1764244260000,16.7],[1764244620000,16.7],[1764244980000,16.7],[1764245340000,16.7],[1764245700000,16.6],[1764246060000,16.7],[1764246420000,16.7],[1764246780000,16.7],[1764247140000,16.7],[1764247500000,16.7],[1764247860000,16.8],[1764248220000,16.7],[1764248580000,16.7],[1764248940000,16.7],[1764249300000,16.7],[1764249660000,16.7],[1764250020000,16.8],[1764250380000,16.8],[1764250740000,16.7],[1764251100000,16.7],[1764251460000,16.8],[1764251820000,16.7],[1764252180000,16.8],[1764252540000,16.7],[1764252900000,16.7],[1764253260000,16.7],[1764253620000,16.7],[1764253980000,16.6],[1764254340000,16.7],[1764254700000,16.7],[1764255060000,16.7],[1764255420000,16.7],[1764255780000,16.7],[1764256140000,16.7],[1764256500000,16.7],[1764256860000,16.7],[1764257220000,16.7],[1764257580000,16.6],[1764257940000,16.7],[1764258300000,16.8],[1764258660000,16.7],[1764259020000,16.7],[1764259380000,16.8],[1764259740000,16.8],[1764260100000,16.8],[1764260460000,16.8],[1764260820000,16.7],[1764261180000,16.8],[1764261540000,16.7],[1764261900000,16.8],[1764262260000,16.8],[1764262620000,16.8],[1764262980000,16.7],[1764263340000,16.8],[1764263700000,16.8],[1764264060000,16.7],[1764264420000,16.8],[1764264780000,16.8],[1764265140000,16.8],[1764265500000,16.8],[1764265860000,16.7],[1764266220000,16.8],[1764266580000,16.7],[1764266940000,16.8],[1764267300000,16.7],[1764267660000,16.7],[1764268020000,16.7],[1764268380000,16.7],[1764268740000,16.8],[1764269100000,16.8],[1764269460000,16.7],[1764269820000,16.7],[1764270180000,16.7],[1764270540000,16.7],[1764270900000,16.7],[1764271260000,16.7],[1764271620000,16.7],[1764271980000,16.6],[1764272340000,16.6],[1764272700000,16.6],[1764273060000,16.7],[1764273420000,16.6],[1764273780000,16.6],[1764274140000,16.6],[1764274500000,16.6],[1764274860000,16.6],[1764275220000,16.6],[1764275580000,16.6],[1764275940000,16.6],[1764276300000,16.6],[1764276660000,16.6],[1764277020000,16.6],[1764277380000,16.6],[1764277740000,16.6],[1764278100000,16.6],[1764278460000,16.6],[1764278820000,16.6],[1764279180000,16.6],[1764279540000,16.6],[1764279900000,16.5],[1764280260000,16.5],[1764280620000,16.5],[1764280980000,16.6],[1764281340000,16.6],[1764281700000,16.5],[1764282060000,16.5],[1764282420000,16.7],[1764282780000,16.6],[1764283140000,16.6],[1764283500000,16.6],[1764283860000,16.6],[1764284220000,16.6],[1764284580000,16.6],[1764284940000,16.6],[1764285300000,16.5],[1764285660000,16.5],[1764286020000,16.5],[1764286380000,16.5],[1764286740000,16.5],[1764287100000,16.6],[1764287460000,16.6],[1764287820000,16.6],[1764288180000,16.5],[1764288540000,16.6],[1764288900000,16.6],[1764289260000,16.6],[1764289620000,16.6],[1764289980000,16.5],[1764290340000,16.5],[1764290700000,16.6],[1764291060000,16.6],[1764291420000,16.6],[1764291780000,16.6],[1764292140000,16.5],[1764292500000,16.5],[1764292860000,16.6],[1764293220000,16.5],[1764293580000,16.5],[1764293940000,16.5],[1764294300000,16.5],[1764294660000,16.5],[1764295020000,16.5],[1764295380000,16.5],[1764295740000,16.4],[1764296100000,16.5],[1764296460000,16.5],[1764296820000,16.5],[1764297180000,16.5],[1764297540000,16.5],[1764297900000,16.5],[1764298260000,16.5],[1764298620000,16.4],[1764298980000,16.5],[1764299340000,16.4],[1764299700000,16.5],[1764300060000,16.5],[1764300420000,16.4],[1764300780000,16.4],[1764301140000,16.4],[1764301500000,16.4],[1764301860000,16.4],[1764302220000,16.4],[1764302580000,16.4],[1764302940000,16.4],[1764303300000,16.4],[1764303660000,16.4],[1764304020000,16.4],[1764304380000,16.4],[1764304740000,16.4],[1764305100000,16.4],[1764305460000,16.5],[1764305820000,16.5],[1764306180000,16.4],[1764306540000,16.4],[1764306900000,16.4],[1764307260000,16.4],[1764307620000,16.4],[1764307980000,16.4],[1764308340000,16.4],[1764308700000,16.4],[1764309060000,16.4],[1764309420000,16.4],[1764309780000,16.4],[1764310140000,16.4],[1764310500000,16.4],[1764310860000,16.4],[1764311220000,16.4],[1764311580000,16.4],[1764311940000,16.4],[1764312300000,16.4],[1764312660000,16.4],[1764313020000,16.4],[1764313380000,16.4],[1764313740000,16.4],[1764314100000,16.4],[1764314460000,16.4],[1764314820000,16.4],[1764315180000,16.4],[1764315540000,16.4],[1764315900000,16.4],[1764316260000,16.4],[1764316620000,16.4],[1764316980000,16.4],[1764317340000,16.4],[1764317700000,16.4],[1764318060000,16.4],[1764318420000,16.4],[1764318780000,16.4],[1764319140000,16.4],[1764319500000,16.4],[1764319860000,16.4],[1764320220000,16.4],[1764320580000,16.4],[1764320940000,16.4],[1764321300000,16.5],[1764321660000,16.5],[1764322020000,16.5],[1764322380000,16.6],[1764322740000,16.6],[1764323100000,16.6],[1764323460000,16.6],[1764323820000,16.6],[1764324180000,16.6],[1764324540000,16.6],[1764324900000,16.6],[1764325260000,16.6],[1764325620000,16.6],[1764325980000,16.6],[1764326340000,16.7],[1764326700000,16.6],[1764327060000,16.7],[1764327420000,16.7],[1764327780000,16.7],[1764328140000,16.8],[1764328500000,null],[1764328860000,null],[1764329220000,null],[1764329580000,null],[1764329940000,null],[1764330300000,null],[1764330660000,null],[1764331020000,null],[1764331380000,null],[1764331740000,null],[1764332100000,null],[1764332460000,null],[1764332820000,null],[1764333180000,null],[1764333540000,null],[1764333900000,null],[1764334260000,null],[1764334620000,null],[1764334980000,null],[1764335340000,null],[1764335700000,null],[1764336060000,null],[1764336420000,null],[1764336780000,null],[1764337140000,null],[1764337500000,null],[1764337860000,null],[1764338220000,null],[1764338580000,null],[1764338940000,null],[1764339300000,null],[1764339660000,null],[1764340020000,null],[1764340380000,null],[1764340740000,null],[1764341100000,null],[1764341460000,null],[1764341820000,null],[1764342180000,null],[1764342540000,null],[1764342900000,null],[1764343260000,null],[1764343620000,null],[1764343980000,null],[1764344340000,null],[1764344700000,null],[1764345060000,null],[1764345420000,null],[1764345780000,null],[1764346140000,null],[1764346500000,null],[1764346860000,null],[1764347220000,null],[1764347580000,null],[1764347940000,null],[1764348300000,null],[1764348660000,null],[1764349020000,null],[1764349380000,null],[1764349740000,null],[1764350100000,null],[1764350460000,null],[1764350820000,null],[1764351180000,null],[1764351540000,null],[1764351900000,null],[1764352260000,null],[1764352620000,null],[1764352980000,null],[1764353340000,null],[1764353700000,null],[1764354060000,null],[1764354420000,null],[1764354780000,null],[1764355140000,null],[1764355500000,null],[1764355860000,null],[1764356220000,null],[1764356580000,null],[1764356940000,null],[1764357300000,null],[1764357660000,null],[1764358020000,null],[1764358380000,null],[1764358740000,null],[1764359100000,null],[1764359460000,null],[1764359820000,null],[1764360180000,null],[1764360540000,null],[1764360900000,null],[1764361260000,null],[1764361620000,null],[1764361980000,null],[1764362340000,null],[1764362700000,null],[1764363060000,null],[1764363420000,null],[1764363780000,null],[1764364140000,null],[1764364500000,null],[1764364860000,null],[1764365220000,null],[1764365580000,null],[1764365940000,null],[1764366300000,null],[1764366660000,null],[1764367020000,null],[1764367380000,null],[1764367740000,null],[1764368100000,null],[1764368460000,null],[1764368820000,null],[1764369180000,null],[1764369540000,null],[1764369900000,null],[1764370260000,null],[1764370620000,null],[1764370980000,null],[1764371340000,null],[1764371700000,null],[1764372060000,null],[1764372420000,null],[1764372780000,null],[1764373140000,null],[1764373500000,null],[1764373860000,null],[1764374220000,null],[1764374580000,null],[1764374940000,null],[1764375300000,null],[1764375660000,null],[1764376020000,null],[1764376380000,null],[1764376740000,null],[1764377100000,null],[1764377460000,null],[1764377820000,null],[1764378180000,null],[1764378540000,null],[1764378900000,null],[1764379260000,null],[1764379620000,null],[1764379980000,null],[1764380340000,null],[1764380700000,null],[1764381060000,null],[1764381420000,null],[1764381780000,null],[1764382140000,null],[1764382500000,null],[1764382860000,null],[1764383220000,null],[1764383580000,null],[1764383940000,null],[1764384300000,null],[1764384660000,null],[1764385020000,null],[1764385380000,null],[1764385740000,null],[1764386100000,null],[1764386460000,null],[1764386820000,null],[1764387180000,null],[1764387540000,null],[1764387900000,null],[1764388260000,null],[1764388620000,null],[1764388980000,null],[1764389340000,null],[1764389700000,null],[1764390060000,null],[1764390420000,null],[1764390780000,null],[1764391140000,null],[1764391500000,null],[1764391860000,null],[1764392220000,null],[1764392580000,null],[1764392940000,null],[1764393300000,null],[1764393660000,null],[1764394020000,null],[1764394380000,null],[1764394740000,null],[1764395100000,null],[1764395460000,null],[1764395820000,null],[1764396180000,null],[1764396540000,null],[1764396900000,null],[1764397260000,null],[1764397620000,null],[1764397980000,null],[1764398340000,null],[1764398700000,null],[1764399060000,null],[1764399420000,null],[1764399780000,null],[1764400140000,null],[1764400500000,null],[1764400860000,null],[1764401220000,null],[1764401580000,null],[1764401940000,null],[1764402300000,null],[1764402660000,null],[1764403020000,null],[1764403380000,null],[1764403740000,null],[1764404100000,null],[1764404460000,null],[1764404820000,null],[1764405180000,null],[1764405540000,null],[1764405900000,null],[1764406260000,null],[1764406620000,null],[1764406980000,null],[1764407340000,null],[1764407700000,null],[1764408060000,null],[1764408420000,null],[1764408780000,null],[1764409140000,null],[1764409500000,null],[1764409860000,null],[1764410220000,null],[1764410580000,null],[1764410940000,null],[1764411300000,null],[1764411660000,null],[1764412020000,null],[1764412380000,null],[1764412740000,null],[1764413100000,null],[1764413460000,null],[1764413820000,null],[1764414180000,null],[1764414540000,null],[1764414900000,null],[1764415260000,null],[1764415620000,null],[1764415980000,null],[1764416340000,null],[1764416700000,null],[1764417060000,null],[1764417420000,null],[1764417780000,null],[1764418140000,null],[1764418500000,null],[1764418860000,null],[1764419220000,null],[1764419580000,null],[1764419940000,null],[1764420300000,null],[1764420660000,null],[1764421020000,null],[1764421380000,null],[1764421740000,null],[1764422100000,null],[1764422460000,null],[1764422820000,null],[1764423180000,null],[1764423540000,null],[1764423900000,null],[1764424260000,null],[1764424620000,null],[1764424980000,null],[1764425340000,null],[1764425700000,null],[1764426060000,null],[1764426420000,null],[1764426780000,null],[1764427140000,null],[1764427500000,null],[1764427860000,null],[1764428220000,null],[1764428580000,null],[1764428940000,null],[1764429300000,null],[1764429660000,null],[1764430020000,null],[1764430380000,null],[1764430740000,null],[1764431100000,null],[1764431460000,null],[1764431820000,null],[1764432180000,null],[1764432540000,null],[1764432900000,null],[1764433260000,null],[1764433620000,null],[1764433980000,null],[1764434340000,null],[1764434700000,null],[1764435060000,null],[1764435420000,null],[1764435780000,null],[1764436140000,null],[1764436500000,null],[1764436860000,null],[1764437220000,null],[1764437580000,null],[1764437940000,null],[1764438300000,null],[1764438660000,null],[1764439020000,null],[1764439380000,null],[1764439740000,null],[1764440100000,null],[1764440460000,null],[1764440820000,null],[1764441180000,null],[1764441540000,null],[1764441900000,null],[1764442260000,null],[1764442620000,null],[1764442980000,null],[1764443340000,null],[1764443700000,null],[1764444060000,null],[1764444420000,null],[1764444780000,null],[1764445140000,null],[1764445500000,null],[1764445860000,null],[1764446220000,null],[1764446580000,null],[1764446940000,null],[1764447300000,null],[1764447660000,null],[1764448020000,null],[1764448380000,null],[1764448740000,null],[1764449100000,null],[1764449460000,null],[1764449820000,null],[1764450180000,null],[1764450540000,null],[1764450900000,null],[1764451260000,null],[1764451620000,null],[1764451980000,null],[1764452340000,null],[1764452700000,null],[1764453060000,null],[1764453420000,null],[1764453780000,null],[1764454140000,null],[1764454500000,null],[1764454860000,null],[1764455220000,null],[1764455580000,null],[1764455940000,null],[1764456300000,null],[1764456660000,null],[1764457020000,null],[1764457380000,null],[1764457740000,null],[1764458100000,null],[1764458460000,null],[1764458820000,null],[1764459180000,null],[1764459540000,null],[1764459900000,null],[1764460260000,null],[1764460620000,null],[1764460980000,null],[1764461340000,null],[1764461700000,null],[1764462060000,null],[1764462420000,null],[1764462780000,null],[1764463140000,null],[1764463500000,null],[1764463860000,null],[1764464220000,null],[1764464580000,null],[1764464940000,null],[1764465300000,null],[1764465660000,null],[1764466020000,null],[1764466380000,null],[1764466740000,null],[1764467100000,null],[1764467460000,null],[1764467820000,null],[1764468180000,null],[1764468540000,null],[1764468900000,null],[1764469260000,null],[1764469620000,null],[1764469980000,null],[1764470340000,null],[1764470700000,null],[1764471060000,null],[1764471420000,null],[1764471780000,null],[1764472140000,null],[1764472500000,null],[1764472860000,null],[1764473220000,null],[1764473580000,null],[1764473940000,null],[1764474300000,null],[1764474660000,null],[1764475020000,null],[1764475380000,null],[1764475740000,null],[1764476100000,null],[1764476460000,null],[1764476820000,null],[1764477180000,null],[1764477540000,null],[1764477900000,null],[1764478260000,null],[1764478620000,null],[1764478980000,null],[1764479340000,null],[1764479700000,null],[1764480060000,null],[1764480420000,null],[1764480780000,null],[1764481140000,null],[1764481500000,null],[1764481860000,null],[1764482220000,null],[1764482580000,null],[1764482940000,null],[1764483300000,null],[1764483660000,null],[1764484020000,null],[1764484380000,null],[1764484740000,null],[1764485100000,null],[1764485460000,null],[1764485820000,null],[1764486180000,null],[1764486540000,null],[1764486900000,null],[1764487260000,null],[1764487620000,null],[1764487980000,null],[1764488340000,null],[1764488700000,null],[1764489060000,null],[1764489420000,null],[1764489780000,null],[1764490140000,null],[1764490500000,null],[1764490860000,null],[1764491220000,null],[1764491580000,null],[1764491940000,null],[1764492300000,null],[1764492660000,null],[1764493020000,null],[1764493380000,null],[1764493740000,null],[1764494100000,null],[1764494460000,null],[1764494820000,null],[1764495180000,null],[1764495540000,null],[1764495900000,null],[1764496260000,null],[1764496620000,null],[1764496980000,null],[1764497340000,null],[1764497700000,null],[1764498060000,null],[1764498420000,null],[1764498780000,null],[1764499140000,null],[1764499500000,null],[1764499860000,null],[1764500220000,null],[1764500580000,null],[1764500940000,null],[1764501300000,null],[1764501660000,null],[1764502020000,null],[1764502380000,null],[1764502740000,null],[1764503100000,null],[1764503460000,null],[1764503820000,null],[1764504180000,null],[1764504540000,null],[1764504900000,null],[1764505260000,null],[1764505620000,null],[1764505980000,null],[1764506340000,null],[1764506700000,null],[1764507060000,null],[1764507420000,null],[1764507780000,null],[1764508140000,null],[1764508500000,null],[1764508860000,null],[1764509220000,null],[1764509580000,null],[1764509940000,null],[1764510300000,null],[1764510660000,null],[1764511020000,null],[1764511380000,null],[1764511740000,null],[1764512100000,null],[1764512460000,null],[1764512820000,null],[1764513180000,null],[1764513540000,null],[1764513900000,null],[1764514260000,null],[1764514620000,null],[1764514980000,null],[1764515340000,null],[1764515700000,null],[1764516060000,null],[1764516420000,null],[1764516780000,null],[1764517140000,null],[1764517500000,null],[1764517860000,null],[1764518220000,null],[1764518580000,null],[1764518940000,null],[1764519300000,null],[1764519660000,null],[1764520020000,null],[1764520380000,null],[1764520740000,null],[1764521100000,null],[1764521460000,null],[1764521820000,null],[1764522180000,null],[1764522540000,null],[1764522900000,null],[1764523260000,null],[1764523620000,null],[1764523980000,null],[1764524340000,null],[1764524700000,null],[1764525060000,null],[1764525420000,null],[1764525780000,null],[1764526140000,null],[1764526500000,null],[1764526860000,null],[1764527220000,null],[1764527580000,null],[1764527940000,null],[1764528300000,null],[1764528660000,null],[1764529020000,null],[1764529380000,null],[1764529740000,null],[1764530100000,null],[1764530460000,null],[1764530820000,null],[1764531180000,null],[1764531540000,null],[1764531900000,null],[1764532260000,null],[1764532620000,null],[1764532980000,null],[1764533340000,null],[1764533700000,null],[1764534060000,null],[1764534420000,null],[1764534780000,null],[1764535140000,null],[1764535500000,null],[1764535860000,null],[1764536220000,null],[1764536580000,null],[1764536940000,null],[1764537300000,null],[1764537660000,null],[1764538020000,null],[1764538380000,null],[1764538740000,null],[1764539100000,null],[1764539460000,null],[1764539820000,null],[1764540180000,null],[1764540540000,null],[1764540900000,null],[1764541260000,null],[1764541620000,null],[1764541980000,null],[1764542340000,null],[1764542700000,null],[1764543060000,null],[1764543420000,null],[1764543780000,null],[1764544140000,null],[1764544500000,null],[1764544860000,null],[1764545220000,null],[1764545580000,null],[1764545940000,null],[1764546300000,null],[1764546660000,null],[1764547020000,null],[1764547380000,null],[1764547740000,null],[1764548100000,null],[1764548460000,null],[1764548820000,null],[1764549180000,null],[1764549540000,null],[1764549900000,null],[1764550260000,null],[1764550620000,null],[1764550980000,null],[1764551340000,null],[1764551700000,null],[1764552060000,null],[1764552420000,null],[1764552780000,null],[1764553140000,null],[1764553500000,null],[1764553860000,null],[1764554220000,null],[1764554580000,null],[1764554940000,null],[1764555300000,null],[1764555660000,null],[1764556020000,null],[1764556380000,null],[1764556740000,null],[1764557100000,null],[1764557460000,null],[1764557820000,null],[1764558180000,null],[1764558540000,null],[1764558900000,null],[1764559260000,null],[1764559620000,null],[1764559980000,null],[1764560340000,null],[1764560700000,null],[1764561060000,null],[1764561420000,null],[1764561780000,null],[1764562140000,null],[1764562500000,null],[1764562860000,null],[1764563220000,null],[1764563580000,null],[1764563940000,null],[1764564300000,null],[1764564660000,null],[1764565020000,null],[1764565380000,null],[1764565740000,null],[1764566100000,null],[1764566460000,null],[1764566820000,null],[1764567180000,null],[1764567540000,null],[1764567900000,null],[1764568260000,null],[1764568620000,null],[1764568980000,null],[1764569340000,null],[1764569700000,null],[1764570060000,null],[1764570420000,null],[1764570780000,null],[1764571140000,null],[1764571500000,null],[1764571860000,null],[1764572220000,null],[1764572580000,null],[1764572940000,null],[1764573300000,null],[1764573660000,null],[1764574020000,null],[1764574380000,null],[1764574740000,null],[1764575100000,null],[1764575460000,null],[1764575820000,null],[1764576180000,null],[1764576540000,null],[1764576900000,null],[1764577260000,null],[1764577620000,null],[1764577980000,null],[1764578340000,null],[1764578700000,null],[1764579060000,null],[1764579420000,null],[1764579780000,null],[1764580140000,null],[1764580500000,null],[1764580860000,null],[1764581220000,null],[1764581580000,null],[1764581940000,null],[1764582300000,null],[1764582660000,null],[1764583020000,null],[1764583380000,null],[1764583740000,null],[1764584100000,null],[1764584460000,null],[1764584820000,null],[1764585180000,null],[1764585540000,null],[1764585900000,null],[1764586260000,null],[1764586620000,null],[1764586980000,null],[1764587340000,null],[1764587700000,null],[1764588060000,null],[1764588420000,null],[1764588780000,null],[1764589140000,null],[1764589500000,null],[1764589860000,null],[1764590220000,null],[1764590580000,null],[1764590940000,null],[1764591300000,null],[1764591660000,null],[1764592020000,null],[1764592380000,null],[1764592740000,null],[1764593100000,null],[1764593460000,null],[1764593820000,null],[1764594180000,null],[1764594540000,null],[1764594900000,null],[1764595260000,null],[1764595620000,null],[1764595980000,null],[1764596340000,null],[1764596700000,null],[1764597060000,null],[1764597420000,null],[1764597780000,null],[1764598140000,null],[1764598500000,null],[1764598860000,null],[1764599220000,null],[1764599580000,null],[1764599940000,null],[1764600300000,null],[1764600660000,null],[1764601020000,null],[1764601380000,null],[1764601740000,null],[1764602100000,null],[1764602460000,null],[1764602820000,null],[1764603180000,null],[1764603540000,null],[1764603900000,null],[1764604260000,null],[1764604620000,null],[1764604980000,null],[1764605340000,null],[1764605700000,null],[1764606060000,null],[1764606420000,null],[1764606780000,null],[1764607140000,null],[1764607500000,null],[1764607860000,null],[1764608220000,null],[1764608580000,null],[1764608940000,null],[1764609300000,null],[1764609660000,null],[1764610020000,null],[1764610380000,null],[1764610740000,null],[1764611100000,null],[1764611460000,null],[1764611820000,null],[1764612180000,null],[1764612540000,null],[1764612900000,null],[1764613260000,null],[1764613620000,null],[1764613980000,null],[1764614340000,null],[1764614700000,null],[1764615060000,null],[1764615420000,null],[1764615780000,null],[1764616140000,null],[1764616500000,null],[1764616860000,null],[1764617220000,null],[1764617580000,null],[1764617940000,null],[1764618300000,null],[1764618660000,null],[1764619020000,null],[1764619380000,null],[1764619740000,null],[1764620100000,null],[1764620460000,null],[1764620820000,null],[1764621180000,null],[1764621540000,null],[1764621900000,null],[1764622260000,null],[1764622620000,null],[1764622980000,null],[1764623340000,null],[1764623700000,null],[1764624060000,null],[1764624420000,null],[1764624780000,null],[1764625140000,null],[1764625500000,null],[1764625860000,null],[1764626220000,null],[1764626580000,null],[1764626940000,null],[1764627300000,null],[1764627660000,null],[1764628020000,null],[1764628380000,null],[1764628740000,null],[1764629100000,null],[1764629460000,null],[1764629820000,null],[1764630180000,null],[1764630540000,null],[1764630900000,null],[1764631260000,null],[1764631620000,null],[1764631980000,null],[1764632340000,null],[1764632700000,null],[1764633060000,null],[1764633420000,null],[1764633780000,null],[1764634140000,null],[1764634500000,null],[1764634860000,null],[1764635220000,null],[1764635580000,null],[1764635940000,null],[1764636300000,null],[1764636660000,null],[1764637020000,null],[1764637380000,null],[1764637740000,null],[1764638100000,null],[1764638460000,null],[1764638820000,null],[1764639180000,null],[1764639540000,null],[1764639900000,null],[1764640260000,null],[1764640620000,null],[1764640980000,null],[1764641340000,null],[1764641700000,null],[1764642060000,null],[1764642420000,null],[1764642780000,null],[1764643140000,null],[1764643500000,null],[1764643860000,null],[1764644220000,null],[1764644580000,null],[1764644940000,null],[1764645300000,null],[1764645660000,null],[1764646020000,null],[1764646380000,null],[1764646740000,null],[1764647100000,null],[1764647460000,null],[1764647820000,null],[1764648180000,null],[1764648540000,null],[1764648900000,null],[1764649260000,null],[1764649620000,null],[1764649980000,null],[1764650340000,null],[1764650700000,null],[1764651060000,null],[1764651420000,null],[1764651780000,null],[1764652140000,null],[1764652500000,null],[1764652860000,null],[1764653220000,null],[1764653580000,null],[1764653940000,null],[1764654300000,null],[1764654660000,null],[1764655020000,null],[1764655380000,null],[1764655740000,null],[1764656100000,null],[1764656460000,null],[1764656820000,null],[1764657180000,null],[1764657540000,null],[1764657900000,null],[1764658260000,null],[1764658620000,null],[1764658980000,null],[1764659340000,null],[1764659700000,null],[1764660060000,null],[1764660420000,null],[1764660780000,null],[1764661140000,null],[1764661500000,null],[1764661860000,null],[1764662220000,null],[1764662580000,null],[1764662940000,null],[1764663300000,null],[1764663660000,null],[1764664020000,null],[1764664380000,null],[1764664740000,null],[1764665100000,null],[1764665460000,null],[1764665820000,null],[1764666180000,null],[1764666540000,null],[1764666900000,null],[1764667260000,null],[1764667620000,null],[1764667980000,null],[1764668340000,null],[1764668700000,null],[1764669060000,null],[1764669420000,null],[1764669780000,null],[1764670140000,null],[1764670500000,null],[1764670860000,null],[1764671220000,null],[1764671580000,null],[1764671940000,null],[1764672300000,null],[1764672660000,null],[1764673020000,null],[1764673380000,null],[1764673740000,null],[1764674100000,null],[1764674460000,null],[1764674820000,null],[1764675180000,null],[1764675540000,null],[1764675900000,null],[1764676260000,null],[1764676620000,null],[1764676980000,null],[1764677340000,null],[1764677700000,null],[1764678060000,null],[1764678420000,null],[1764678780000,null],[1764679140000,null],[1764679500000,null],[1764679860000,null],[1764680220000,null],[1764680580000,null],[1764680940000,null],[1764681300000,null],[1764681660000,null],[1764682020000,null],[1764682380000,null],[1764682740000,null],[1764683100000,null],[1764683460000,null],[1764683820000,null],[1764684180000,null],[1764684540000,null],[1764684900000,null],[1764685260000,null],[1764685620000,null],[1764685980000,null],[1764686340000,null],[1764686700000,null],[1764687060000,null],[1764687420000,null],[1764687780000,null],[1764688140000,null],[1764688500000,null],[1764688860000,null],[1764689220000,null],[1764689580000,null],[1764689940000,null],[1764690300000,null],[1764690660000,null],[1764691020000,null],[1764691380000,null],[1764691740000,null],[1764692100000,null],[1764692460000,null],[1764692820000,null],[1764693180000,null],[1764693540000,null],[1764693900000,null],[1764694260000,null],[1764694620000,null],[1764694980000,null],[1764695340000,null],[1764695700000,null],[1764696060000,null],[1764696420000,null],[1764696780000,null],[1764697140000,null],[1764697500000,null],[1764697860000,null],[1764698220000,null],[1764698580000,null],[1764698940000,null],[1764699300000,null],[1764699660000,null],[1764700020000,null],[1764700380000,null],[1764700740000,null],[1764701100000,null],[1764701460000,null],[1764701820000,null],[1764702180000,null],[1764702540000,null],[1764702900000,null],[1764703260000,null],[1764703620000,null],[1764703980000,null],[1764704340000,null],[1764704700000,null],[1764705060000,null],[1764705420000,null],[1764705780000,null],[1764706140000,null],[1764706500000,null],[1764706860000,null],[1764707220000,null],[1764707580000,null],[1764707940000,null],[1764708300000,null],[1764708660000,null],[1764709020000,null],[1764709380000,null],[1764709740000,null],[1764710100000,null],[1764710460000,null],[1764710820000,null],[1764711180000,null],[1764711540000,null],[1764711900000,null],[1764712260000,null],[1764712620000,null],[1764712980000,null],[1764713340000,null],[1764713700000,null],[1764714060000,null],[1764714420000,null],[1764714780000,null],[1764715140000,null],[1764715500000,null],[1764715860000,null],[1764716220000,null],[1764716580000,null],[1764716940000,null],[1764717300000,null],[1764717660000,null],[1764718020000,null],[1764718380000,null],[1764718740000,null],[1764719100000,null],[1764719460000,null],[1764719820000,null],[1764720180000,null],[1764720540000,null],[1764720900000,null],[1764721260000,null],[1764721620000,null],[1764721980000,null],[1764722340000,null],[1764722700000,null],[1764723060000,null],[1764723420000,null],[1764723780000,null],[1764724140000,null],[1764724500000,null],[1764724860000,null],[1764725220000,null],[1764725580000,null],[1764725940000,null],[1764726300000,null],[1764726660000,null],[1764727020000,null],[1764727380000,null],[1764727740000,null],[1764728100000,null],[1764728460000,null],[1764728820000,null],[1764729180000,null],[1764729540000,null],[1764729900000,null],[1764730260000,null],[1764730620000,null],[1764730980000,null],[1764731340000,null],[1764731700000,null],[1764732060000,null],[1764732420000,null],[1764732780000,null],[1764733140000,null],[1764733500000,null],[1764733860000,null],[1764734220000,null],[1764734580000,null],[1764734940000,null],[1764735300000,null],[1764735660000,null],[1764736020000,null],[1764736380000,null],[1764736740000,null],[1764737100000,null],[1764737460000,null],[1764737820000,null],[1764738180000,null],[1764738540000,null],[1764738900000,null],[1764739260000,null],[1764739620000,null],[1764739980000,null],[1764740340000,null],[1764740700000,null],[1764741060000,null],[1764741420000,null],[1764741780000,null],[1764742140000,null],[1764742500000,null],[1764742860000,null],[1764743220000,null],[1764743580000,null],[1764743940000,null],[1764744300000,null],[1764744660000,null],[1764745020000,null],[1764745380000,null],[1764745740000,null],[1764746100000,null],[1764746460000,null],[1764746820000,null],[1764747180000,null],[1764747540000,null],[1764747900000,null],[1764748260000,null],[1764748620000,null],[1764748980000,null],[1764749340000,null],[1764749700000,null],[1764750060000,null],[1764750420000,null],[1764750780000,null],[1764751140000,null],[1764751500000,null],[1764751860000,null],[1764752220000,null],[1764752580000,null],[1764752940000,null],[1764753300000,null],[1764753660000,null],[1764754020000,null],[1764754380000,null],[1764754740000,null],[1764755100000,null],[1764755460000,null],[1764755820000,null],[1764756180000,null],[1764756540000,null],[1764756900000,null],[1764757260000,null],[1764757620000,null],[1764757980000,null],[1764758340000,null],[1764758700000,16.9],[1764759060000,16.9],[1764759420000,16.9],[1764759780000,16.9],[1764760140000,16.9],[1764760500000,16.9],[1764760860000,16.9],[1764761220000,16.9],[1764761580000,16.9],[1764761940000,17.0],[1764762300000,16.9],[1764762660000,16.9],[1764763020000,17.0],[1764763380000,17.0],[1764763740000,17.0],[1764764100000,17.0],[1764764460000,17.0],[1764764820000,17.0],[1764765180000,17.0],[1764765540000,17.0],[1764765900000,17.0],[1764766260000,17.0],[1764766620000,17.0],[1764766980000,17.0],[1764767340000,17.0],[1764767700000,17.0],[1764768060000,17.0],[1764768420000,17.0],[1764768780000,17.0],[1764769140000,17.0],[1764769500000,17.0],[1764769860000,17.0],[1764770220000,17.0],[1764770580000,17.0],[1764770940000,17.0],[1764771300000,17.0],[1764771660000,17.0],[1764772020000,17.0],[1764772380000,17.0],[1764772740000,17.0],[1764773100000,17.0],[1764773460000,17.0],[1764773820000,17.0],[1764774180000,17.0],[1764774540000,17.0],[1764774900000,17.0],[1764775260000,17.0],[1764775620000,17.0],[1764775980000,16.9],[1764776340000,16.9],[1764776700000,16.9],[1764777060000,16.9],[1764777420000,16.9],[1764777780000,16.9],[1764778140000,16.9],[1764778500000,16.9],[1764778860000,16.9],[1764779220000,16.9],[1764779580000,16.9],[1764779940000,16.9],[1764780300000,16.8],[1764780660000,16.8],[1764781020000,16.8],[1764781380000,16.8],[1764781740000,16.8],[1764782100000,16.8],[1764782460000,16.8],[1764782820000,16.8],[1764783180000,16.8],[1764783540000,16.8],[1764783900000,16.8],[1764784260000,16.8],[1764784620000,16.8],[1764784980000,16.8],[1764785340000,16.8],[1764785700000,16.8],[1764786060000,16.8],[1764786420000,16.8],[1764786780000,16.8],[1764787140000,16.8],[1764787500000,16.8],[1764787860000,16.8],[1764788220000,16.8],[1764788580000,16.8],[1764788940000,16.8],[1764789300000,16.8],[1764789660000,16.8],[1764790020000,16.8],[1764790380000,16.8],[1764790740000,16.8],[1764791100000,16.8],[1764791460000,16.8],[1764791820000,16.8],[1764792180000,16.8],[1764792540000,16.8],[1764792900000,16.8],[1764793260000,16.7],[1764793620000,16.8],[1764793980000,16.8],[1764794340000,16.8],[1764794700000,16.7],[1764795060000,16.8],[1764795420000,16.8],[1764795780000,16.8],[1764796140000,16.7],[1764796500000,16.7],[1764796860000,16.7],[1764797220000,16.7],[1764797580000,16.7],[1764797940000,16.7],[1764798300000,16.7],[1764798660000,16.7],[1764799020000,16.7],[1764799380000,16.7],[1764799740000,16.7],[1764800100000,16.7],[1764800460000,null],[1764800820000,16.6],[1764801180000,16.7],[1764801540000,16.8],[1764801900000,16.8],[1764802260000,16.8],[1764802620000,16.8],[1764802980000,16.8],[1764803340000,16.8],[1764803700000,16.8],[1764804060000,16.8],[1764804420000,16.8],[1764804780000,16.8],[1764805140000,16.7],[1764805500000,16.8],[1764805860000,16.8],[1764806220000,16.8],[1764806580000,16.8],[1764806940000,16.7],[1764807300000,16.7],[1764807660000,16.7],[1764808020000,16.7],[1764808380000,16.7],[1764808740000,16.6],[1764809100000,16.6],[1764809460000,16.6],[1764809820000,16.6],[1764810180000,16.6],[1764810540000,16.6],[1764810900000,16.6],[1764811260000,16.7],[1764811620000,16.6],[1764811980000,16.6],[1764812340000,16.6],[1764812700000,16.6],[1764813060000,16.6],[1764813420000,16.6],[1764813780000,16.6],[1764814140000,16.6],[1764814500000,16.6],[1764814860000,16.6],[1764815220000,16.6],[1764815580000,16.6],[1764815940000,16.6],[1764816300000,16.6],[1764816660000,16.6],[1764817020000,16.6],[1764817380000,16.6],[1764817740000,16.6],[1764818100000,16.6],[1764818460000,16.6],[1764818820000,16.6],[1764819180000,16.6],[1764819540000,16.6],[1764819900000,16.6],[1764820260000,16.6],[1764820620000,16.6],[1764820980000,16.6],[1764821340000,16.6],[1764821700000,16.5],[1764822060000,16.6],[1764822420000,16.6],[1764822780000,16.6],[1764823140000,16.6],[1764823500000,16.6],[1764823860000,16.6],[1764824220000,16.6],[1764824580000,16.6],[1764824940000,16.6],[1764825300000,16.6],[1764825660000,16.6],[1764826020000,16.5],[1764826380000,16.6],[1764826740000,16.6],[1764827100000,16.6],[1764827460000,16.5],[1764827820000,16.5],[1764828180000,16.5],[1764828540000,16.5],[1764828900000,16.5],[1764829260000,16.5],[1764829620000,16.5],[1764829980000,16.5],[1764830340000,16.5],[1764830700000,16.5],[1764831060000,16.5],[1764831420000,16.5],[1764831780000,16.5],[1764832140000,16.5],[1764832500000,16.4],[1764832860000,16.5],[1764833220000,16.5],[1764833580000,16.5],[1764833940000,16.4],[1764834300000,16.4],[1764834660000,16.4],[1764835020000,16.5],[1764835380000,16.5],[1764835740000,16.4],[1764836100000,16.5],[1764836460000,16.5],[1764836820000,16.5],[1764837180000,16.5],[1764837540000,16.5],[1764837900000,16.5],[1764838260000,16.5],[1764838620000,16.5],[1764838980000,16.5],[1764839340000,16.5],[1764839700000,16.5],[1764840060000,16.5],[1764840420000,16.5],[1764840780000,16.5],[1764841140000,16.6],[1764841500000,16.6],[1764841860000,16.6],[1764842220000,16.6],[1764842580000,16.5],[1764842940000,16.6],[1764843300000,16.6],[1764843660000,16.6],[1764844020000,16.6],[1764844380000,16.6],[1764844740000,16.6],[1764845100000,16.6],[1764845460000,16.6],[1764845820000,16.6],[1764846180000,16.6],[1764846540000,16.6],[1764846900000,16.6],[1764847260000,16.6],[1764847620000,16.6],[1764847980000,16.6],[1764848340000,16.6],[1764848700000,16.6],[1764849060000,16.6],[1764849420000,16.6],[1764849780000,16.5],[1764850140000,16.6],[1764850500000,16.5],[1764850860000,16.6],[1764851220000,16.6],[1764851580000,16.6],[1764851940000,16.6],[1764852300000,16.5],[1764852660000,16.5],[1764853020000,16.5],[1764853380000,16.6],[1764853740000,16.6],[1764854100000,16.6],[1764854460000,16.6],[1764854820000,16.6],[1764855180000,16.6],[1764855540000,16.6],[1764855900000,16.6],[1764856260000,16.6],[1764856620000,16.6],[1764856980000,16.6],[1764857340000,16.6],[1764857700000,16.6],[1764858060000,16.6],[1764858420000,16.6],[1764858780000,16.6],[1764859140000,16.6],[1764859500000,16.6],[1764859860000,16.6],[1764860220000,16.6],[1764860580000,16.6],[1764860940000,16.6],[1764861300000,16.6],[1764861660000,16.6],[1764862020000,16.5],[1764862380000,16.5],[1764862740000,16.6],[1764863100000,16.5],[1764863460000,16.6],[1764863820000,16.5],[1764864180000,16.5],[1764864540000,16.5],[1764864900000,16.5],[1764865260000,16.5],[1764865620000,16.4],[1764865980000,16.4],[1764866340000,16.4],[1764866700000,16.4],[1764867060000,16.4],[1764867420000,16.4],[1764867780000,16.4],[1764868140000,16.4],[1764868500000,16.4],[1764868860000,16.4],[1764869220000,16.4],[1764869580000,16.4],[1764869940000,16.5],[1764870300000,16.4],[1764870660000,16.4],[1764871020000,16.4],[1764871380000,16.4],[1764871740000,16.4],[1764872100000,16.4],[1764872460000,16.4],[1764872820000,16.4],[1764873180000,16.4],[1764873540000,16.4],[1764873900000,16.4],[1764874260000,16.4],[1764874620000,16.4],[1764874980000,16.4],[1764875340000,16.4],[1764875700000,16.4],[1764876060000,16.4],[1764876420000,16.4],[1764876780000,16.4],[1764877140000,16.4],[1764877500000,16.4],[1764877860000,16.4],[1764878220000,16.4],[1764878580000,16.4],[1764878940000,16.4],[1764879300000,16.4],[1764879660000,16.4],[1764880020000,16.4],[1764880380000,16.4],[1764880740000,16.5],[1764881100000,16.4],[1764881460000,16.4],[1764881820000,16.4],[1764882180000,16.4],[1764882540000,16.4],[1764882900000,16.4],[1764883260000,16.4],[1764883620000,16.4],[1764883980000,16.4],[1764884340000,16.4],[1764884700000,16.4],[1764885060000,16.4],[1764885420000,16.4],[1764885780000,16.4],[1764886140000,16.4],[1764886500000,16.4],[1764886860000,16.4],[1764887220000,16.4],[1764887580000,16.4],[1764887940000,16.4],[1764888300000,16.4],[1764888660000,16.4],[1764889020000,16.4],[1764889380000,16.4],[1764889740000,16.4],[1764890100000,16.3],[1764890460000,16.3],[1764890820000,16.3],[1764891180000,16.3],[1764891540000,16.3],[1764891900000,16.4],[1764892260000,16.3],[1764892620000,16.3],[1764892980000,16.3],[1764893340000,16.3],[1764893700000,16.3],[1764894060000,16.3],[1764894420000,16.3],[1764894780000,16.3],[1764895140000,16.3],[1764895500000,16.3],[1764895860000,16.3],[1764896220000,16.3],[1764896580000,16.3],[1764896940000,16.3],[1764897300000,16.3],[1764897660000,16.3],[1764898020000,16.3],[1764898380000,16.3],[1764898740000,16.3],[1764899100000,16.3],[1764899460000,16.3],[1764899820000,16.3],[1764900180000,16.3],[1764900540000,16.3],[1764900900000,16.3],[1764901260000,16.3],[1764901620000,16.3],[1764901980000,16.3],[1764902340000,16.3],[1764902700000,16.3],[1764903060000,16.2],[1764903420000,16.2],[1764903780000,16.3],[1764904140000,16.3],[1764904500000,16.3],[1764904860000,16.2],[1764905220000,16.3],[1764905580000,16.3],[1764905940000,16.2],[1764906300000,16.2],[1764906660000,16.3],[1764907020000,16.2],[1764907380000,16.2],[1764907740000,16.2],[1764908100000,16.2],[1764908460000,16.2],[1764908820000,16.2],[1764909180000,16.2],[1764909540000,16.2],[1764909900000,16.2],[1764910260000,16.2],[1764910620000,16.2],[1764910980000,16.2],[1764911340000,16.2],[1764911700000,16.2],[1764912060000,16.2],[1764912420000,16.2],[1764912780000,16.2],[1764913140000,16.2],[1764913500000,16.2],[1764913860000,16.2],[1764914220000,16.2],[1764914580000,16.2],[1764914940000,16.2],[1764915300000,16.2],[1764915660000,16.2],[1764916020000,16.2],[1764916380000,16.2],[1764916740000,16.2],[1764917100000,16.2],[1764917460000,16.2],[1764917820000,16.2],[1764918180000,16.2],[1764918540000,16.2],[1764918900000,16.2],[1764919260000,16.2],[1764919620000,16.2],[1764919980000,16.2],[1764920340000,16.1],[1764920700000,16.1],[1764921060000,16.1],[1764921420000,16.1],[1764921780000,16.1],[1764922140000,16.2],[1764922500000,16.2],[1764922860000,16.2],[1764923220000,16.2],[1764923580000,16.2],[1764923940000,16.2],[1764924300000,16.2],[1764924660000,16.2],[1764925020000,16.2],[1764925380000,16.2],[1764925740000,16.2],[1764926100000,16.2],[1764926460000,16.2],[1764926820000,16.2],[1764927180000,16.2],[1764927540000,16.3],[1764927900000,16.2],[1764928260000,16.3],[1764928620000,16.3],[1764928980000,16.2],[1764929340000,16.3],[1764929700000,16.3],[1764930060000,16.3],[1764930420000,16.3],[1764930780000,16.3],[1764931140000,16.3],[1764931500000,16.3],[1764931860000,16.3],[1764932220000,16.3],[1764932580000,16.3],[1764932940000,16.3],[1764933300000,16.3],[1764933660000,16.3],[1764934020000,16.3],[1764934380000,16.4],[1764934740000,16.4],[1764935100000,16.4],[1764935460000,16.4],[1764935820000,16.4],[1764936180000,16.4],[1764936540000,16.4],[1764936900000,16.4],[1764937260000,16.4],[1764937620000,16.4],[1764937980000,16.4],[1764938340000,16.4],[1764938700000,16.4],[1764939060000,16.4],[1764939420000,16.4],[1764939780000,16.4],[1764940140000,16.4],[1764940500000,16.4],[1764940860000,16.4],[1764941220000,16.4],[1764941580000,16.5],[1764941940000,16.5],[1764942300000,16.5],[1764942660000,16.4],[1764943020000,16.5],[1764943380000,16.4],[1764943740000,16.5],[1764944100000,16.4],[1764944460000,16.5],[1764944820000,16.4],[1764945180000,16.5],[1764945540000,16.5],[1764945900000,16.5],[1764946260000,16.5],[1764946620000,16.5],[1764946980000,16.5],[1764947340000,16.5],[1764947700000,16.4],[1764948060000,16.5],[1764948420000,16.4],[1764948780000,16.4],[1764949140000,16.5],[1764949500000,16.5],[1764949860000,16.5],[1764950220000,16.4],[1764950580000,16.4],[1764950940000,16.4],[1764951300000,16.4],[1764951660000,16.4],[1764952020000,16.4],[1764952380000,16.4],[1764952740000,16.4],[1764953100000,16.4],[1764953460000,16.4],[1764953820000,16.4],[1764954180000,16.4],[1764954540000,16.4],[1764954900000,16.4],[1764955260000,16.4],[1764955620000,16.4],[1764955980000,16.4],[1764956340000,16.4],[1764956700000,16.4],[1764957060000,16.4],[1764957420000,16.3],[1764957780000,16.3],[1764958140000,16.3],[1764958500000,16.4],[1764958860000,16.3],[1764959220000,16.4],[1764959580000,16.3],[1764959940000,16.3],[1764960300000,16.3],[1764960660000,16.3],[1764961020000,16.3],[1764961380000,16.2],[1764961740000,16.2],[1764962100000,16.3],[1764962460000,16.2],[1764962820000,16.3],[1764963180000,16.2],[1764963540000,16.2],[1764963900000,16.2],[1764964260000,16.2],[1764964620000,16.2],[1764964980000,16.2],[1764965340000,16.2],[1764965700000,16.2],[1764966060000,16.2],[1764966420000,16.2],[1764966780000,16.2],[1764967140000,16.2],[1764967500000,16.2],[1764967860000,16.2],[1764968220000,16.2],[1764968580000,16.2],[1764968940000,16.2],[1764969300000,16.2],[1764969660000,16.2],[1764970020000,16.2],[1764970380000,16.2],[1764970740000,16.2],[1764971100000,16.2],[1764971460000,16.2],[1764971820000,16.2],[1764972180000,16.2],[1764972540000,16.2],[1764972900000,16.2],[1764973260000,16.2],[1764973620000,16.2],[1764973980000,16.2],[1764974340000,16.2],[1764974700000,16.2],[1764975060000,16.2],[1764975420000,16.2],[1764975780000,16.2],[1764976140000,16.2],[1764976500000,16.2],[1764976860000,16.2],[1764977220000,16.2],[1764977580000,16.2],[1764977940000,16.2],[1764978300000,16.2],[1764978660000,16.2],[1764979020000,16.2],[1764979380000,16.2],[1764979740000,16.2],[1764980100000,16.2],[1764980460000,16.2],[1764980820000,16.2],[1764981180000,16.2],[1764981540000,16.2],[1764981900000,16.2],[1764982260000,16.2],[1764982620000,16.2],[1764982980000,16.2],[1764983340000,16.2],[1764983700000,16.2],[1764984060000,16.2],[1764984420000,16.2],[1764984780000,16.2],[1764985140000,16.2],[1764985500000,16.2],[1764985860000,16.2],[1764986220000,16.2],[1764986580000,16.2],[1764986940000,16.2],[1764987300000,16.2],[1764987660000,16.2],[1764988020000,16.1],[1764988380000,16.2],[1764988740000,16.2],[1764989100000,16.2],[1764989460000,16.2],[1764989820000,16.1],[1764990180000,16.1],[1764990540000,16.1],[1764990900000,16.1],[1764991260000,16.1],[1764991620000,16.1],[1764991980000,16.1],[1764992340000,16.1],[1764992700000,16.1],[1764993060000,16.1],[1764993420000,16.1],[1764993780000,16.1],[1764994140000,16.1],[1764994500000,16.1],[1764994860000,16.1],[1764995220000,16.1],[1764995580000,16.1],[1764995940000,16.1],[1764996300000,16.1],[1764996660000,16.1],[1764997020000,16.1],[1764997380000,16.1],[1764997740000,16.1],[1764998100000,16.1],[1764998460000,16.1],[1764998820000,16.1],[1764999180000,16.1],[1764999540000,16.1],[1764999900000,16.1],[1765000260000,16.1],[1765000620000,16.1],[1765000980000,16.1],[1765001340000,16.1],[1765001700000,16.1],[1765002060000,16.1],[1765002420000,16.1],[1765002780000,16.1],[1765003140000,16.1],[1765003500000,16.1],[1765003860000,16.1],[1765004220000,16.0],[1765004580000,16.0],[1765004940000,16.1],[1765005300000,16.1],[1765005660000,16.1],[1765006020000,16.1],[1765006380000,16.1],[1765006740000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1765006740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1765006500}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.72 C","lastValue":17.72,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.5],[1761955800000,22.49],[1761956400000,22.5],[1761957000000,22.48],[1761957600000,22.49],[1761958200000,22.48],[1761958800000,22.49],[1761959400000,22.51],[1761960000000,22.49],[1761960600000,22.49],[1761961200000,22.47],[1761961800000,22.46],[1761962400000,22.46],[1761963000000,22.47],[1761963600000,22.47],[1761964200000,22.48],[1761964800000,22.45],[1761965400000,22.47],[1761966000000,22.44],[1761966600000,22.44],[1761967200000,22.43],[1761967800000,22.43],[1761968400000,22.38],[1761969000000,22.4],[1761969600000,22.39],[1761970200000,22.38],[1761970800000,22.4],[1761971400000,22.39],[1761972000000,22.38],[1761972600000,22.39],[1761973200000,22.37],[1761973800000,22.36],[1761974400000,22.35],[1761975000000,22.34],[1761975600000,22.33],[1761976200000,22.32],[1761976800000,22.32],[1761977400000,22.3],[1761978000000,22.3],[1761978600000,22.29],[1761979200000,22.29],[1761979800000,22.27],[1761980400000,null],[1761981000000,22.24],[1761981600000,22.16],[1761982200000,22.0],[1761982800000,21.97],[1761983400000,21.96],[1761984000000,21.96],[1761984600000,21.97],[1761985200000,21.97],[1761985800000,22.02],[1761986400000,22.0],[1761987000000,21.99],[1761987600000,21.99],[1761988200000,22.0],[1761988800000,22.0],[1761989400000,22.01],[1761990000000,22.05],[1761990600000,22.05],[1761991200000,22.05],[1761991800000,22.06],[1761992400000,22.06],[1761993000000,null],[1761993600000,22.07],[1761994200000,22.08],[1761994800000,22.08],[1761995400000,22.08],[1761996000000,22.08],[1761996600000,22.09],[1761997200000,22.09],[1761997800000,22.09],[1761998400000,22.1],[1761999000000,22.1],[1761999600000,22.12],[1762000200000,22.12],[1762000800000,22.16],[1762001400000,22.16],[1762002000000,22.19],[1762002600000,22.21],[1762003200000,22.22],[1762003800000,22.22],[1762004400000,22.21],[1762005000000,22.22],[1762005600000,22.23],[1762006200000,22.22],[1762006800000,22.24],[1762007400000,22.24],[1762008000000,22.23],[1762008600000,22.24],[1762009200000,22.25],[1762009800000,22.23],[1762010400000,22.23],[1762011000000,22.22],[1762011600000,22.23],[1762012200000,22.23],[1762012800000,22.24],[1762013400000,22.24],[1762014000000,22.26],[1762014600000,22.27],[1762015200000,22.28],[1762015800000,22.28],[1762016400000,null],[1762017000000,22.28],[1762017600000,22.29],[1762018200000,22.26],[1762018800000,22.28],[1762019400000,22.28],[1762020000000,22.28],[1762020600000,22.3],[1762021200000,22.32],[1762021800000,22.34],[1762022400000,22.33],[1762023000000,22.34],[1762023600000,22.39],[1762024200000,22.42],[1762024800000,22.44],[1762025400000,22.45],[1762026000000,22.46],[1762026600000,22.47],[1762027200000,22.47],[1762027800000,22.41],[1762028400000,22.4],[1762029000000,22.39],[1762029600000,22.35],[1762030200000,22.33],[1762030800000,22.32],[1762031400000,22.32],[1762032000000,22.33],[1762032600000,22.32],[1762033200000,22.32],[1762033800000,22.33],[1762034400000,22.34],[1762035000000,22.34],[1762035600000,22.34],[1762036200000,22.34],[1762036800000,22.36],[1762037400000,22.36],[1762038000000,22.36],[1762038600000,22.37],[1762039200000,22.37],[1762039800000,22.38],[1762040400000,22.36],[1762041000000,22.37],[1762041600000,22.37],[1762042200000,22.37],[1762042800000,22.36],[1762043400000,22.37],[1762044000000,22.36],[1762044600000,22.36],[1762045200000,22.37],[1762045800000,22.35],[1762046400000,22.36],[1762047000000,22.36],[1762047600000,22.36],[1762048200000,22.36],[1762048800000,22.36],[1762049400000,22.37],[1762050000000,22.35],[1762050600000,22.36],[1762051200000,22.35],[1762051800000,22.36],[1762052400000,22.36],[1762053000000,22.35],[1762053600000,22.36],[1762054200000,22.36],[1762054800000,22.35],[1762055400000,22.36],[1762056000000,22.34],[1762056600000,22.35],[1762057200000,22.34],[1762057800000,22.35],[1762058400000,22.36],[1762059000000,22.33],[1762059600000,22.34],[1762060200000,22.34],[1762060800000,22.35],[1762061400000,22.33],[1762062000000,22.33],[1762062600000,22.34],[1762063200000,22.33],[1762063800000,22.34],[1762064400000,22.33],[1762065000000,22.33],[1762065600000,22.33],[1762066200000,22.33],[1762066800000,22.33],[1762067400000,22.32],[1762068000000,22.32],[1762068600000,22.32],[1762069200000,22.33],[1762069800000,22.32],[1762070400000,22.32],[1762071000000,22.3],[1762071600000,22.31],[1762072200000,22.31],[1762072800000,22.3],[1762073400000,22.3],[1762074000000,22.3],[1762074600000,22.3],[1762075200000,22.3],[1762075800000,22.3],[1762076400000,22.31],[1762077000000,22.3],[1762077600000,22.31],[1762078200000,22.31],[1762078800000,22.31],[1762079400000,22.31],[1762080000000,22.32],[1762080600000,22.33],[1762081200000,22.34],[1762081800000,22.35],[1762082400000,22.37],[1762083000000,22.37],[1762083600000,22.4],[1762084200000,22.43],[1762084800000,22.43],[1762085400000,22.43],[1762086000000,22.43],[1762086600000,22.44],[1762087200000,22.44],[1762087800000,22.45],[1762088400000,22.46],[1762089000000,22.48],[1762089600000,22.55],[1762090200000,22.5],[1762090800000,22.48],[1762091400000,22.47],[1762092000000,22.47],[1762092600000,22.41],[1762093200000,22.45],[1762093800000,22.45],[1762094400000,22.41],[1762095000000,22.47],[1762095600000,22.43],[1762096200000,22.42],[1762096800000,22.43],[1762097400000,22.44],[1762098000000,22.43],[1762098600000,22.43],[1762099200000,null],[1762099800000,22.4],[1762100400000,22.37],[1762101000000,22.31],[1762101600000,22.25],[1762102200000,22.21],[1762102800000,22.23],[1762103400000,22.25],[1762104000000,22.25],[1762104600000,22.26],[1762105200000,22.26],[1762105800000,22.27],[1762106400000,22.26],[1762107000000,22.24],[1762107600000,22.24],[1762108200000,22.21],[1762108800000,22.21],[1762109400000,22.18],[1762110000000,22.18],[1762110600000,22.17],[1762111200000,22.17],[1762111800000,22.15],[1762112400000,22.15],[1762113000000,22.15],[1762113600000,22.23],[1762114200000,22.25],[1762114800000,22.25],[1762115400000,22.25],[1762116000000,22.27],[1762116600000,22.27],[1762117200000,22.26],[1762117800000,22.28],[1762118400000,22.28],[1762119000000,22.26],[1762119600000,22.28],[1762120200000,22.28],[1762120800000,22.29],[1762121400000,22.3],[1762122000000,null],[1762122600000,22.3],[1762123200000,22.29],[1762123800000,22.29],[1762124400000,22.29],[1762125000000,22.32],[1762125600000,22.32],[1762126200000,22.29],[1762126800000,22.32],[1762127400000,22.32],[1762128000000,22.3],[1762128600000,22.3],[1762129200000,22.32],[1762129800000,22.32],[1762130400000,22.32],[1762131000000,22.3],[1762131600000,22.31],[1762132200000,22.3],[1762132800000,22.3],[1762133400000,22.28],[1762134000000,22.29],[1762134600000,22.29],[1762135200000,22.29],[1762135800000,22.28],[1762136400000,22.28],[1762137000000,22.28],[1762137600000,22.26],[1762138200000,22.27],[1762138800000,22.26],[1762139400000,22.27],[1762140000000,22.26],[1762140600000,22.26],[1762141200000,22.26],[1762141800000,22.27],[1762142400000,22.26],[1762143000000,22.24],[1762143600000,22.25],[1762144200000,22.26],[1762144800000,22.25],[1762145400000,22.24],[1762146000000,22.23],[1762146600000,22.24],[1762147200000,22.25],[1762147800000,22.23],[1762148400000,22.22],[1762149000000,null],[1762149600000,22.21],[1762150200000,22.22],[1762150800000,22.21],[1762151400000,22.19],[1762152000000,22.19],[1762152600000,22.18],[1762153200000,22.22],[1762153800000,22.21],[1762154400000,22.21],[1762155000000,22.19],[1762155600000,22.21],[1762156200000,22.19],[1762156800000,22.19],[1762157400000,22.19],[1762158000000,22.21],[1762158600000,22.21],[1762159200000,22.22],[1762159800000,22.21],[1762160400000,22.22],[1762161000000,22.23],[1762161600000,22.24],[1762162200000,22.24],[1762162800000,22.24],[1762163400000,22.25],[1762164000000,22.26],[1762164600000,22.27],[1762165200000,22.28],[1762165800000,22.3],[1762166400000,22.3],[1762167000000,22.3],[1762167600000,22.32],[1762168200000,22.33],[1762168800000,22.34],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.38],[1762171200000,22.39],[1762171800000,22.37],[1762172400000,22.39],[1762173000000,22.42],[1762173600000,22.42],[1762174200000,22.41],[1762174800000,22.42],[1762175400000,22.47],[1762176000000,22.45],[1762176600000,22.42],[1762177200000,22.4],[1762177800000,22.38],[1762178400000,null],[1762179000000,22.32],[1762179600000,22.27],[1762180200000,22.33],[1762180800000,22.32],[1762181400000,22.34],[1762182000000,22.33],[1762182600000,22.3],[1762183200000,22.31],[1762183800000,22.3],[1762184400000,22.31],[1762185000000,22.29],[1762185600000,22.26],[1762186200000,22.2],[1762186800000,22.21],[1762187400000,22.21],[1762188000000,22.22],[1762188600000,22.22],[1762189200000,22.22],[1762189800000,22.24],[1762190400000,22.23],[1762191000000,22.22],[1762191600000,22.21],[1762192200000,22.21],[1762192800000,22.22],[1762193400000,22.22],[1762194000000,22.21],[1762194600000,22.22],[1762195200000,22.2],[1762195800000,22.21],[1762196400000,22.2],[1762197000000,22.2],[1762197600000,22.2],[1762198200000,22.21],[1762198800000,22.2],[1762199400000,22.19],[1762200000000,22.2],[1762200600000,22.19],[1762201200000,22.19],[1762201800000,22.17],[1762202400000,22.17],[1762203000000,22.18],[1762203600000,22.17],[1762204200000,22.15],[1762204800000,22.16],[1762205400000,22.16],[1762206000000,22.16],[1762206600000,22.15],[1762207200000,22.14],[1762207800000,22.14],[1762208400000,22.13],[1762209000000,22.13],[1762209600000,22.13],[1762210200000,22.13],[1762210800000,22.14],[1762211400000,22.13],[1762212000000,22.13],[1762212600000,null],[1762213200000,22.13],[1762213800000,22.13],[1762214400000,22.11],[1762215000000,22.12],[1762215600000,22.11],[1762216200000,22.13],[1762216800000,22.11],[1762217400000,22.11],[1762218000000,22.11],[1762218600000,22.1],[1762219200000,22.12],[1762219800000,22.12],[1762220400000,22.12],[1762221000000,22.11],[1762221600000,22.09],[1762222200000,22.13],[1762222800000,22.13],[1762223400000,22.12],[1762224000000,22.13],[1762224600000,22.12],[1762225200000,22.12],[1762225800000,22.13],[1762226400000,22.12],[1762227000000,22.12],[1762227600000,22.1],[1762228200000,22.12],[1762228800000,22.1],[1762229400000,22.11],[1762230000000,22.14],[1762230600000,22.13],[1762231200000,22.15],[1762231800000,22.15],[1762232400000,22.16],[1762233000000,22.16],[1762233600000,22.15],[1762234200000,22.14],[1762234800000,22.16],[1762235400000,22.14],[1762236000000,22.15],[1762236600000,22.13],[1762237200000,22.15],[1762237800000,22.12],[1762238400000,22.11],[1762239000000,22.1],[1762239600000,22.08],[1762240200000,22.07],[1762240800000,22.05],[1762241400000,22.05],[1762242000000,22.06],[1762242600000,22.02],[1762243200000,22.04],[1762243800000,22.06],[1762244400000,22.03],[1762245000000,22.05],[1762245600000,22.06],[1762246200000,22.09],[1762246800000,22.12],[1762247400000,22.14],[1762248000000,22.15],[1762248600000,22.16],[1762249200000,22.17],[1762249800000,22.18],[1762250400000,22.18],[1762251000000,22.19],[1762251600000,22.19],[1762252200000,22.18],[1762252800000,22.21],[1762253400000,22.24],[1762254000000,22.27],[1762254600000,22.28],[1762255200000,22.33],[1762255800000,22.39],[1762256400000,22.32],[1762257000000,22.31],[1762257600000,22.31],[1762258200000,22.31],[1762258800000,22.3],[1762259400000,22.29],[1762260000000,22.31],[1762260600000,22.33],[1762261200000,22.3],[1762261800000,22.21],[1762262400000,22.2],[1762263000000,22.19],[1762263600000,22.19],[1762264200000,22.18],[1762264800000,22.18],[1762265400000,22.19],[1762266000000,22.18],[1762266600000,22.18],[1762267200000,22.17],[1762267800000,22.18],[1762268400000,22.19],[1762269000000,22.18],[1762269600000,22.19],[1762270200000,22.2],[1762270800000,22.2],[1762271400000,22.21],[1762272000000,22.21],[1762272600000,22.22],[1762273200000,22.22],[1762273800000,22.22],[1762274400000,22.2],[1762275000000,22.19],[1762275600000,22.19],[1762276200000,22.19],[1762276800000,22.19],[1762277400000,22.21],[1762278000000,22.21],[1762278600000,22.19],[1762279200000,22.2],[1762279800000,22.2],[1762280400000,22.21],[1762281000000,22.2],[1762281600000,22.19],[1762282200000,22.2],[1762282800000,22.21],[1762283400000,22.2],[1762284000000,22.2],[1762284600000,22.2],[1762285200000,22.2],[1762285800000,22.2],[1762286400000,22.2],[1762287000000,22.21],[1762287600000,22.19],[1762288200000,22.2],[1762288800000,22.2],[1762289400000,22.2],[1762290000000,22.2],[1762290600000,22.2],[1762291200000,22.2],[1762291800000,22.19],[1762292400000,22.18],[1762293000000,22.18],[1762293600000,22.19],[1762294200000,22.18],[1762294800000,22.17],[1762295400000,22.17],[1762296000000,22.19],[1762296600000,22.18],[1762297200000,22.17],[1762297800000,22.18],[1762298400000,22.19],[1762299000000,22.18],[1762299600000,22.13],[1762300200000,22.13],[1762300800000,22.14],[1762301400000,22.15],[1762302000000,22.11],[1762302600000,22.07],[1762303200000,22.08],[1762303800000,22.1],[1762304400000,22.1],[1762305000000,22.09],[1762305600000,22.1],[1762306200000,22.09],[1762306800000,22.1],[1762307400000,22.11],[1762308000000,22.11],[1762308600000,22.11],[1762309200000,22.12],[1762309800000,22.12],[1762310400000,22.13],[1762311000000,22.12],[1762311600000,22.11],[1762312200000,22.11],[1762312800000,22.11],[1762313400000,22.11],[1762314000000,22.11],[1762314600000,22.12],[1762315200000,22.11],[1762315800000,22.14],[1762316400000,22.14],[1762317000000,22.16],[1762317600000,22.17],[1762318200000,22.19],[1762318800000,22.19],[1762319400000,22.19],[1762320000000,22.2],[1762320600000,22.19],[1762321200000,22.19],[1762321800000,22.19],[1762322400000,22.19],[1762323000000,22.19],[1762323600000,22.19],[1762324200000,null],[1762324800000,22.19],[1762325400000,22.18],[1762326000000,22.2],[1762326600000,22.19],[1762327200000,22.21],[1762327800000,22.22],[1762328400000,22.2],[1762329000000,22.22],[1762329600000,22.22],[1762330200000,22.23],[1762330800000,22.23],[1762331400000,22.24],[1762332000000,22.24],[1762332600000,22.24],[1762333200000,22.25],[1762333800000,22.26],[1762334400000,22.26],[1762335000000,22.27],[1762335600000,22.28],[1762336200000,22.3],[1762336800000,22.29],[1762337400000,22.31],[1762338000000,22.32],[1762338600000,22.32],[1762339200000,22.33],[1762339800000,22.33],[1762340400000,22.33],[1762341000000,22.33],[1762341600000,22.33],[1762342200000,22.34],[1762342800000,22.34],[1762343400000,22.34],[1762344000000,22.33],[1762344600000,22.34],[1762345200000,22.34],[1762345800000,null],[1762346400000,22.34],[1762347000000,22.34],[1762347600000,22.34],[1762348200000,22.34],[1762348800000,22.34],[1762349400000,22.35],[1762350000000,22.35],[1762350600000,22.35],[1762351200000,22.34],[1762351800000,22.34],[1762352400000,22.34],[1762353000000,22.33],[1762353600000,22.33],[1762354200000,22.33],[1762354800000,22.32],[1762355400000,22.32],[1762356000000,22.31],[1762356600000,22.3],[1762357200000,22.3],[1762357800000,22.28],[1762358400000,null],[1762359000000,22.26],[1762359600000,22.23],[1762360200000,22.25],[1762360800000,22.23],[1762361400000,22.2],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.17],[1762365000000,22.14],[1762365600000,22.14],[1762366200000,22.13],[1762366800000,22.14],[1762367400000,22.13],[1762368000000,22.13],[1762368600000,22.11],[1762369200000,22.12],[1762369800000,22.11],[1762370400000,22.11],[1762371000000,22.13],[1762371600000,22.13],[1762372200000,22.1],[1762372800000,22.1],[1762373400000,22.08],[1762374000000,22.11],[1762374600000,22.08],[1762375200000,22.09],[1762375800000,22.1],[1762376400000,22.1],[1762377000000,22.11],[1762377600000,22.12],[1762378200000,22.06],[1762378800000,22.01],[1762379400000,21.99],[1762380000000,21.99],[1762380600000,22.0],[1762381200000,21.96],[1762381800000,21.96],[1762382400000,21.97],[1762383000000,21.97],[1762383600000,21.98],[1762384200000,21.98],[1762384800000,22.0],[1762385400000,22.01],[1762386000000,22.01],[1762386600000,22.0],[1762387200000,22.01],[1762387800000,22.0],[1762388400000,22.01],[1762389000000,22.0],[1762389600000,22.0],[1762390200000,22.0],[1762390800000,22.0],[1762391400000,21.99],[1762392000000,21.99],[1762392600000,21.99],[1762393200000,21.98],[1762393800000,21.98],[1762394400000,21.98],[1762395000000,21.98],[1762395600000,21.97],[1762396200000,21.98],[1762396800000,21.98],[1762397400000,21.97],[1762398000000,21.97],[1762398600000,21.98],[1762399200000,21.98],[1762399800000,21.97],[1762400400000,21.98],[1762401000000,21.98],[1762401600000,21.98],[1762402200000,21.98],[1762402800000,21.99],[1762403400000,21.99],[1762404000000,22.0],[1762404600000,22.01],[1762405200000,null],[1762405800000,22.05],[1762406400000,22.09],[1762407000000,22.11],[1762407600000,22.15],[1762408200000,22.15],[1762408800000,22.16],[1762409400000,null],[1762410000000,22.17],[1762410600000,22.18],[1762411200000,22.18],[1762411800000,22.2],[1762412400000,22.21],[1762413000000,22.22],[1762413600000,22.23],[1762414200000,22.23],[1762414800000,22.24],[1762415400000,22.25],[1762416000000,22.25],[1762416600000,22.24],[1762417200000,22.22],[1762417800000,22.2],[1762418400000,22.18],[1762419000000,22.15],[1762419600000,22.12],[1762420200000,22.11],[1762420800000,22.09],[1762421400000,22.08],[1762422000000,22.07],[1762422600000,22.07],[1762423200000,22.1],[1762423800000,22.09],[1762424400000,22.09],[1762425000000,22.1],[1762425600000,22.1],[1762426200000,22.09],[1762426800000,22.04],[1762427400000,22.01],[1762428000000,22.0],[1762428600000,22.0],[1762429200000,21.99],[1762429800000,22.0],[1762430400000,22.01],[1762431000000,22.01],[1762431600000,22.01],[1762432200000,22.0],[1762432800000,22.01],[1762433400000,22.01],[1762434000000,22.02],[1762434600000,22.02],[1762435200000,22.02],[1762435800000,22.01],[1762436400000,22.01],[1762437000000,21.99],[1762437600000,22.0],[1762438200000,22.0],[1762438800000,21.99],[1762439400000,22.0],[1762440000000,21.99],[1762440600000,22.02],[1762441200000,22.02],[1762441800000,22.01],[1762442400000,22.01],[1762443000000,22.02],[1762443600000,22.03],[1762444200000,22.05],[1762444800000,22.05],[1762445400000,22.02],[1762446000000,22.06],[1762446600000,22.06],[1762447200000,22.11],[1762447800000,22.08],[1762448400000,22.13],[1762449000000,22.15],[1762449600000,22.18],[1762450200000,22.18],[1762450800000,22.25],[1762451400000,22.26],[1762452000000,22.26],[1762452600000,22.32],[1762453200000,22.3],[1762453800000,22.32],[1762454400000,22.29],[1762455000000,22.37],[1762455600000,22.37],[1762456200000,22.4],[1762456800000,22.38],[1762457400000,22.37],[1762458000000,22.39],[1762458600000,22.37],[1762459200000,22.39],[1762459800000,22.39],[1762460400000,22.36],[1762461000000,22.36],[1762461600000,22.39],[1762462200000,22.4],[1762462800000,22.38],[1762463400000,22.38],[1762464000000,22.38],[1762464600000,22.38],[1762465200000,22.38],[1762465800000,22.39],[1762466400000,22.35],[1762467000000,22.36],[1762467600000,22.37],[1762468200000,22.36],[1762468800000,22.34],[1762469400000,22.36],[1762470000000,22.35],[1762470600000,22.34],[1762471200000,22.34],[1762471800000,22.33],[1762472400000,22.32],[1762473000000,22.32],[1762473600000,22.33],[1762474200000,22.34],[1762474800000,22.32],[1762475400000,22.31],[1762476000000,22.31],[1762476600000,22.32],[1762477200000,22.29],[1762477800000,22.31],[1762478400000,22.27],[1762479000000,22.3],[1762479600000,22.28],[1762480200000,22.27],[1762480800000,22.25],[1762481400000,22.21],[1762482000000,22.2],[1762482600000,22.2],[1762483200000,22.2],[1762483800000,22.2],[1762484400000,22.17],[1762485000000,22.18],[1762485600000,22.18],[1762486200000,22.19],[1762486800000,22.2],[1762487400000,22.19],[1762488000000,22.18],[1762488600000,22.19],[1762489200000,22.21],[1762489800000,22.2],[1762490400000,22.19],[1762491000000,22.2],[1762491600000,22.2],[1762492200000,22.21],[1762492800000,22.2],[1762493400000,22.22],[1762494000000,22.19],[1762494600000,22.22],[1762495200000,22.2],[1762495800000,22.21],[1762496400000,22.21],[1762497000000,22.22],[1762497600000,22.22],[1762498200000,22.23],[1762498800000,22.22],[1762499400000,22.23],[1762500000000,22.22],[1762500600000,22.22],[1762501200000,22.23],[1762501800000,22.24],[1762502400000,22.23],[1762503000000,22.24],[1762503600000,22.24],[1762504200000,22.23],[1762504800000,22.25],[1762505400000,22.24],[1762506000000,22.24],[1762506600000,22.25],[1762507200000,22.26],[1762507800000,22.26],[1762508400000,22.26],[1762509000000,22.26],[1762509600000,22.25],[1762510200000,22.26],[1762510800000,22.25],[1762511400000,22.25],[1762512000000,22.25],[1762512600000,22.25],[1762513200000,22.26],[1762513800000,22.26],[1762514400000,22.25],[1762515000000,null],[1762515600000,22.25],[1762516200000,22.25],[1762516800000,22.23],[1762517400000,22.22],[1762518000000,22.23],[1762518600000,22.23],[1762519200000,22.21],[1762519800000,22.21],[1762520400000,22.21],[1762521000000,22.21],[1762521600000,22.2],[1762522200000,22.19],[1762522800000,22.19],[1762523400000,22.19],[1762524000000,22.17],[1762524600000,22.17],[1762525200000,22.15],[1762525800000,22.15],[1762526400000,22.15],[1762527000000,22.14],[1762527600000,22.14],[1762528200000,22.13],[1762528800000,22.09],[1762529400000,22.07],[1762530000000,21.96],[1762530600000,21.86],[1762531200000,21.87],[1762531800000,21.88],[1762532400000,21.88],[1762533000000,21.87],[1762533600000,21.86],[1762534200000,21.82],[1762534800000,21.81],[1762535400000,21.81],[1762536000000,21.78],[1762536600000,21.79],[1762537200000,21.84],[1762537800000,21.84],[1762538400000,21.84],[1762539000000,21.85],[1762539600000,21.86],[1762540200000,21.85],[1762540800000,21.85],[1762541400000,21.82],[1762542000000,21.82],[1762542600000,21.78],[1762543200000,21.81],[1762543800000,21.8],[1762544400000,21.82],[1762545000000,21.8],[1762545600000,21.83],[1762546200000,21.81],[1762546800000,21.82],[1762547400000,21.81],[1762548000000,21.78],[1762548600000,21.79],[1762549200000,21.79],[1762549800000,21.81],[1762550400000,21.8],[1762551000000,21.8],[1762551600000,21.78],[1762552200000,21.77],[1762552800000,21.78],[1762553400000,21.78],[1762554000000,21.77],[1762554600000,21.78],[1762555200000,21.76],[1762555800000,21.75],[1762556400000,21.77],[1762557000000,21.75],[1762557600000,21.74],[1762558200000,null],[1762558800000,21.74],[1762559400000,21.74],[1762560000000,21.72],[1762560600000,21.73],[1762561200000,21.74],[1762561800000,null],[1762562400000,21.74],[1762563000000,21.73],[1762563600000,21.74],[1762564200000,21.73],[1762564800000,21.73],[1762565400000,21.73],[1762566000000,21.75],[1762566600000,21.74],[1762567200000,21.74],[1762567800000,21.73],[1762568400000,21.71],[1762569000000,21.71],[1762569600000,21.7],[1762570200000,21.67],[1762570800000,21.71],[1762571400000,21.71],[1762572000000,21.71],[1762572600000,21.69],[1762573200000,21.68],[1762573800000,21.65],[1762574400000,21.66],[1762575000000,21.66],[1762575600000,21.67],[1762576200000,21.67],[1762576800000,21.68],[1762577400000,21.68],[1762578000000,21.67],[1762578600000,21.68],[1762579200000,21.68],[1762579800000,21.69],[1762580400000,21.68],[1762581000000,21.69],[1762581600000,21.7],[1762582200000,21.7],[1762582800000,21.69],[1762583400000,21.67],[1762584000000,21.68],[1762584600000,21.67],[1762585200000,21.67],[1762585800000,21.68],[1762586400000,21.68],[1762587000000,21.68],[1762587600000,21.67],[1762588200000,21.68],[1762588800000,21.68],[1762589400000,21.69],[1762590000000,21.68],[1762590600000,null],[1762591200000,21.67],[1762591800000,21.69],[1762592400000,21.7],[1762593000000,21.69],[1762593600000,21.7],[1762594200000,21.69],[1762594800000,21.7],[1762595400000,21.69],[1762596000000,21.68],[1762596600000,21.68],[1762597200000,21.67],[1762597800000,21.66],[1762598400000,21.63],[1762599000000,21.59],[1762599600000,21.53],[1762600200000,21.56],[1762600800000,21.56],[1762601400000,21.57],[1762602000000,null],[1762602600000,21.62],[1762603200000,21.61],[1762603800000,21.61],[1762604400000,21.61],[1762605000000,21.63],[1762605600000,21.64],[1762606200000,21.65],[1762606800000,null],[1762607400000,21.64],[1762608000000,21.65],[1762608600000,21.66],[1762609200000,21.64],[1762609800000,21.65],[1762610400000,21.66],[1762611000000,21.64],[1762611600000,21.65],[1762612200000,21.66],[1762612800000,21.67],[1762613400000,21.65],[1762614000000,21.65],[1762614600000,21.64],[1762615200000,21.64],[1762615800000,21.62],[1762616400000,21.62],[1762617000000,21.63],[1762617600000,21.61],[1762618200000,21.6],[1762618800000,21.6],[1762619400000,21.6],[1762620000000,21.58],[1762620600000,21.6],[1762621200000,21.6],[1762621800000,21.6],[1762622400000,21.58],[1762623000000,null],[1762623600000,21.55],[1762624200000,21.55],[1762624800000,21.56],[1762625400000,21.53],[1762626000000,21.54],[1762626600000,21.53],[1762627200000,21.55],[1762627800000,21.54],[1762628400000,21.55],[1762629000000,21.55],[1762629600000,21.54],[1762630200000,21.56],[1762630800000,21.53],[1762631400000,21.53],[1762632000000,21.54],[1762632600000,21.53],[1762633200000,21.51],[1762633800000,null],[1762634400000,21.5],[1762635000000,21.51],[1762635600000,21.5],[1762636200000,21.51],[1762636800000,21.5],[1762637400000,21.48],[1762638000000,21.47],[1762638600000,21.45],[1762639200000,null],[1762639800000,21.42],[1762640400000,21.48],[1762641000000,21.47],[1762641600000,21.49],[1762642200000,21.49],[1762642800000,21.48],[1762643400000,21.48],[1762644000000,21.47],[1762644600000,21.48],[1762645200000,21.47],[1762645800000,21.46],[1762646400000,21.47],[1762647000000,21.47],[1762647600000,21.48],[1762648200000,21.46],[1762648800000,21.49],[1762649400000,21.48],[1762650000000,21.48],[1762650600000,21.48],[1762651200000,21.49],[1762651800000,21.5],[1762652400000,21.52],[1762653000000,21.52],[1762653600000,21.51],[1762654200000,21.5],[1762654800000,21.5],[1762655400000,21.5],[1762656000000,21.48],[1762656600000,21.48],[1762657200000,21.49],[1762657800000,21.47],[1762658400000,21.46],[1762659000000,21.45],[1762659600000,21.44],[1762660200000,21.46],[1762660800000,21.46],[1762661400000,21.46],[1762662000000,21.47],[1762662600000,21.45],[1762663200000,21.46],[1762663800000,21.45],[1762664400000,21.46],[1762665000000,21.46],[1762665600000,21.46],[1762666200000,21.44],[1762666800000,21.45],[1762667400000,21.44],[1762668000000,21.45],[1762668600000,21.44],[1762669200000,21.45],[1762669800000,21.43],[1762670400000,21.46],[1762671000000,21.46],[1762671600000,21.45],[1762672200000,21.46],[1762672800000,21.47],[1762673400000,21.45],[1762674000000,21.47],[1762674600000,21.46],[1762675200000,21.48],[1762675800000,21.47],[1762676400000,21.48],[1762677000000,21.48],[1762677600000,21.49],[1762678200000,21.49],[1762678800000,21.48],[1762679400000,21.49],[1762680000000,21.49],[1762680600000,21.5],[1762681200000,21.5],[1762681800000,21.5],[1762682400000,21.5],[1762683000000,21.51],[1762683600000,21.51],[1762684200000,21.53],[1762684800000,21.53],[1762685400000,null],[1762686000000,21.56],[1762686600000,21.55],[1762687200000,21.58],[1762687800000,21.6],[1762688400000,21.63],[1762689000000,21.66],[1762689600000,null],[1762690200000,21.64],[1762690800000,21.64],[1762691400000,21.64],[1762692000000,21.62],[1762692600000,21.6],[1762693200000,21.59],[1762693800000,21.57],[1762694400000,21.57],[1762695000000,21.56],[1762695600000,21.56],[1762696200000,21.56],[1762696800000,21.55],[1762697400000,21.55],[1762698000000,21.54],[1762698600000,21.53],[1762699200000,21.51],[1762699800000,21.51],[1762700400000,21.51],[1762701000000,21.5],[1762701600000,21.5],[1762702200000,21.49],[1762702800000,21.49],[1762703400000,21.48],[1762704000000,21.47],[1762704600000,21.47],[1762705200000,21.46],[1762705800000,21.47],[1762706400000,21.47],[1762707000000,21.47],[1762707600000,21.45],[1762708200000,21.46],[1762708800000,21.46],[1762709400000,null],[1762710000000,21.46],[1762710600000,21.44],[1762711200000,21.44],[1762711800000,21.46],[1762712400000,21.44],[1762713000000,21.45],[1762713600000,21.44],[1762714200000,21.42],[1762714800000,21.42],[1762715400000,21.41],[1762716000000,21.42],[1762716600000,21.43],[1762717200000,21.43],[1762717800000,21.41],[1762718400000,21.42],[1762719000000,21.41],[1762719600000,21.41],[1762720200000,21.42],[1762720800000,21.41],[1762721400000,21.42],[1762722000000,21.4],[1762722600000,21.41],[1762723200000,21.4],[1762723800000,21.4],[1762724400000,21.4],[1762725000000,21.39],[1762725600000,null],[1762726200000,21.39],[1762726800000,21.4],[1762727400000,21.4],[1762728000000,21.4],[1762728600000,21.39],[1762729200000,21.39],[1762729800000,21.4],[1762730400000,21.42],[1762731000000,21.41],[1762731600000,21.43],[1762732200000,21.43],[1762732800000,21.44],[1762733400000,21.44],[1762734000000,21.46],[1762734600000,21.47],[1762735200000,21.47],[1762735800000,21.47],[1762736400000,21.47],[1762737000000,21.48],[1762737600000,21.49],[1762738200000,21.49],[1762738800000,21.5],[1762739400000,21.51],[1762740000000,21.52],[1762740600000,21.52],[1762741200000,21.52],[1762741800000,21.53],[1762742400000,21.52],[1762743000000,21.53],[1762743600000,21.53],[1762744200000,21.54],[1762744800000,21.54],[1762745400000,21.55],[1762746000000,21.54],[1762746600000,21.53],[1762747200000,21.54],[1762747800000,21.52],[1762748400000,21.54],[1762749000000,21.54],[1762749600000,21.53],[1762750200000,21.54],[1762750800000,21.53],[1762751400000,21.54],[1762752000000,21.53],[1762752600000,21.52],[1762753200000,21.48],[1762753800000,21.46],[1762754400000,21.43],[1762755000000,21.44],[1762755600000,21.43],[1762756200000,21.4],[1762756800000,21.42],[1762757400000,21.44],[1762758000000,21.41],[1762758600000,21.34],[1762759200000,21.37],[1762759800000,null],[1762760400000,21.39],[1762761000000,21.39],[1762761600000,21.4],[1762762200000,21.44],[1762762800000,21.43],[1762763400000,21.45],[1762764000000,21.44],[1762764600000,21.45],[1762765200000,21.47],[1762765800000,21.48],[1762766400000,21.49],[1762767000000,21.49],[1762767600000,21.51],[1762768200000,21.51],[1762768800000,21.51],[1762769400000,21.52],[1762770000000,21.51],[1762770600000,21.54],[1762771200000,21.55],[1762771800000,21.56],[1762772400000,21.54],[1762773000000,21.55],[1762773600000,21.53],[1762774200000,21.51],[1762774800000,21.51],[1762775400000,21.5],[1762776000000,21.51],[1762776600000,21.53],[1762777200000,21.52],[1762777800000,21.55],[1762778400000,21.55],[1762779000000,21.57],[1762779600000,21.58],[1762780200000,21.59],[1762780800000,21.59],[1762781400000,21.6],[1762782000000,21.62],[1762782600000,21.62],[1762783200000,21.62],[1762783800000,21.62],[1762784400000,21.62],[1762785000000,21.63],[1762785600000,21.64],[1762786200000,21.64],[1762786800000,21.63],[1762787400000,21.62],[1762788000000,21.63],[1762788600000,21.62],[1762789200000,21.64],[1762789800000,21.62],[1762790400000,null],[1762791000000,21.65],[1762791600000,21.64],[1762792200000,21.65],[1762792800000,21.67],[1762793400000,21.68],[1762794000000,21.7],[1762794600000,null],[1762795200000,21.71],[1762795800000,21.71],[1762796400000,21.7],[1762797000000,21.71],[1762797600000,21.71],[1762798200000,21.73],[1762798800000,21.75],[1762799400000,21.78],[1762800000000,21.79],[1762800600000,21.8],[1762801200000,21.82],[1762801800000,21.83],[1762802400000,21.84],[1762803000000,21.87],[1762803600000,21.89],[1762804200000,21.86],[1762804800000,21.92],[1762805400000,21.9],[1762806000000,21.89],[1762806600000,21.93],[1762807200000,21.93],[1762807800000,21.94],[1762808400000,21.94],[1762809000000,21.96],[1762809600000,21.96],[1762810200000,21.96],[1762810800000,21.98],[1762811400000,21.96],[1762812000000,21.96],[1762812600000,21.97],[1762813200000,21.99],[1762813800000,21.98],[1762814400000,21.98],[1762815000000,21.97],[1762815600000,21.96],[1762816200000,21.97],[1762816800000,21.97],[1762817400000,21.96],[1762818000000,21.97],[1762818600000,21.95],[1762819200000,21.96],[1762819800000,21.96],[1762820400000,21.96],[1762821000000,21.95],[1762821600000,21.95],[1762822200000,21.95],[1762822800000,21.96],[1762823400000,21.96],[1762824000000,21.96],[1762824600000,null],[1762825200000,21.96],[1762825800000,21.95],[1762826400000,21.93],[1762827000000,21.92],[1762827600000,21.92],[1762828200000,21.91],[1762828800000,21.93],[1762829400000,21.94],[1762830000000,21.95],[1762830600000,21.94],[1762831200000,21.96],[1762831800000,21.95],[1762832400000,21.93],[1762833000000,21.97],[1762833600000,21.95],[1762834200000,21.96],[1762834800000,21.95],[1762835400000,21.94],[1762836000000,21.94],[1762836600000,21.94],[1762837200000,21.94],[1762837800000,21.96],[1762838400000,21.93],[1762839000000,21.94],[1762839600000,21.94],[1762840200000,21.96],[1762840800000,21.96],[1762841400000,21.96],[1762842000000,21.95],[1762842600000,21.96],[1762843200000,21.96],[1762843800000,21.97],[1762844400000,21.97],[1762845000000,21.95],[1762845600000,21.96],[1762846200000,21.97],[1762846800000,21.98],[1762847400000,21.98],[1762848000000,21.98],[1762848600000,21.97],[1762849200000,21.99],[1762849800000,21.99],[1762850400000,22.0],[1762851000000,21.99],[1762851600000,21.99],[1762852200000,21.99],[1762852800000,22.0],[1762853400000,22.0],[1762854000000,22.01],[1762854600000,22.01],[1762855200000,22.01],[1762855800000,22.01],[1762856400000,22.0],[1762857000000,22.0],[1762857600000,22.01],[1762858200000,22.0],[1762858800000,21.99],[1762859400000,21.98],[1762860000000,21.99],[1762860600000,22.0],[1762861200000,21.99],[1762861800000,22.01],[1762862400000,22.02],[1762863000000,22.02],[1762863600000,22.03],[1762864200000,22.03],[1762864800000,22.03],[1762865400000,22.04],[1762866000000,22.06],[1762866600000,22.05],[1762867200000,22.05],[1762867800000,22.05],[1762868400000,22.06],[1762869000000,22.05],[1762869600000,22.05],[1762870200000,22.06],[1762870800000,22.06],[1762871400000,22.06],[1762872000000,22.05],[1762872600000,22.05],[1762873200000,22.06],[1762873800000,22.05],[1762874400000,22.04],[1762875000000,22.04],[1762875600000,22.03],[1762876200000,22.03],[1762876800000,22.03],[1762877400000,22.02],[1762878000000,22.02],[1762878600000,22.01],[1762879200000,22.01],[1762879800000,22.01],[1762880400000,22.02],[1762881000000,22.01],[1762881600000,22.01],[1762882200000,22.03],[1762882800000,22.01],[1762883400000,22.01],[1762884000000,22.0],[1762884600000,22.01],[1762885200000,22.02],[1762885800000,22.01],[1762886400000,22.02],[1762887000000,21.99],[1762887600000,22.02],[1762888200000,21.99],[1762888800000,22.0],[1762889400000,22.0],[1762890000000,22.01],[1762890600000,22.0],[1762891200000,22.0],[1762891800000,22.0],[1762892400000,21.98],[1762893000000,21.98],[1762893600000,21.99],[1762894200000,22.0],[1762894800000,21.99],[1762895400000,21.98],[1762896000000,22.0],[1762896600000,21.99],[1762897200000,21.99],[1762897800000,21.99],[1762898400000,21.99],[1762899000000,21.99],[1762899600000,21.98],[1762900200000,21.98],[1762900800000,21.98],[1762901400000,21.98],[1762902000000,21.97],[1762902600000,21.98],[1762903200000,21.98],[1762903800000,21.97],[1762904400000,21.98],[1762905000000,21.98],[1762905600000,21.96],[1762906200000,21.98],[1762906800000,21.98],[1762907400000,21.98],[1762908000000,21.97],[1762908600000,21.98],[1762909200000,21.97],[1762909800000,21.96],[1762910400000,21.95],[1762911000000,21.96],[1762911600000,21.95],[1762912200000,21.96],[1762912800000,21.95],[1762913400000,21.95],[1762914000000,21.95],[1762914600000,21.94],[1762915200000,21.94],[1762915800000,21.93],[1762916400000,21.94],[1762917000000,21.93],[1762917600000,21.93],[1762918200000,21.91],[1762918800000,21.92],[1762919400000,21.91],[1762920000000,21.92],[1762920600000,21.91],[1762921200000,21.9],[1762921800000,21.89],[1762922400000,21.9],[1762923000000,21.88],[1762923600000,21.87],[1762924200000,21.87],[1762924800000,21.88],[1762925400000,21.87],[1762926000000,21.87],[1762926600000,21.85],[1762927200000,21.85],[1762927800000,21.84],[1762928400000,21.83],[1762929000000,21.82],[1762929600000,21.81],[1762930200000,21.79],[1762930800000,21.79],[1762931400000,21.78],[1762932000000,21.77],[1762932600000,21.76],[1762933200000,21.75],[1762933800000,21.74],[1762934400000,21.74],[1762935000000,21.76],[1762935600000,21.76],[1762936200000,21.78],[1762936800000,21.8],[1762937400000,21.8],[1762938000000,21.8],[1762938600000,21.81],[1762939200000,21.81],[1762939800000,21.81],[1762940400000,21.82],[1762941000000,21.83],[1762941600000,21.83],[1762942200000,21.83],[1762942800000,21.83],[1762943400000,21.84],[1762944000000,21.85],[1762944600000,21.87],[1762945200000,21.88],[1762945800000,21.9],[1762946400000,21.91],[1762947000000,21.93],[1762947600000,21.93],[1762948200000,21.95],[1762948800000,21.95],[1762949400000,21.97],[1762950000000,21.95],[1762950600000,21.94],[1762951200000,21.92],[1762951800000,21.74],[1762952400000,21.75],[1762953000000,21.73],[1762953600000,21.75],[1762954200000,21.76],[1762954800000,21.74],[1762955400000,21.7],[1762956000000,21.68],[1762956600000,21.67],[1762957200000,21.68],[1762957800000,21.68],[1762958400000,21.67],[1762959000000,21.65],[1762959600000,21.64],[1762960200000,21.65],[1762960800000,21.67],[1762961400000,21.69],[1762962000000,21.69],[1762962600000,21.69],[1762963200000,21.69],[1762963800000,21.72],[1762964400000,21.7],[1762965000000,21.72],[1762965600000,21.72],[1762966200000,21.77],[1762966800000,21.75],[1762967400000,21.75],[1762968000000,21.75],[1762968600000,21.75],[1762969200000,21.73],[1762969800000,21.73],[1762970400000,21.73],[1762971000000,21.73],[1762971600000,21.72],[1762972200000,21.71],[1762972800000,21.72],[1762973400000,21.72],[1762974000000,21.72],[1762974600000,21.71],[1762975200000,21.71],[1762975800000,21.71],[1762976400000,21.7],[1762977000000,21.69],[1762977600000,21.7],[1762978200000,21.7],[1762978800000,21.69],[1762979400000,21.7],[1762980000000,21.7],[1762980600000,21.7],[1762981200000,21.71],[1762981800000,21.71],[1762982400000,21.7],[1762983000000,21.7],[1762983600000,21.71],[1762984200000,21.7],[1762984800000,21.7],[1762985400000,21.71],[1762986000000,21.7],[1762986600000,21.71],[1762987200000,21.7],[1762987800000,21.7],[1762988400000,21.7],[1762989000000,21.69],[1762989600000,21.7],[1762990200000,null],[1762990800000,null],[1762991400000,null],[1762992000000,null],[1762992600000,null],[1762993200000,null],[1762993800000,null],[1762994400000,null],[1762995000000,null],[1762995600000,null],[1762996200000,null],[1762996800000,null],[1762997400000,null],[1762998000000,null],[1762998600000,null],[1762999200000,null],[1762999800000,null],[1763000400000,null],[1763001000000,null],[1763001600000,null],[1763002200000,null],[1763002800000,null],[1763003400000,null],[1763004000000,null],[1763004600000,null],[1763005200000,null],[1763005800000,null],[1763006400000,null],[1763007000000,null],[1763007600000,null],[1763008200000,null],[1763008800000,null],[1763009400000,null],[1763010000000,null],[1763010600000,null],[1763011200000,null],[1763011800000,null],[1763012400000,null],[1763013000000,null],[1763013600000,null],[1763014200000,null],[1763014800000,null],[1763015400000,null],[1763016000000,null],[1763016600000,null],[1763017200000,null],[1763017800000,null],[1763018400000,null],[1763019000000,null],[1763019600000,null],[1763020200000,null],[1763020800000,null],[1763021400000,null],[1763022000000,null],[1763022600000,null],[1763023200000,null],[1763023800000,null],[1763024400000,null],[1763025000000,null],[1763025600000,null],[1763026200000,null],[1763026800000,null],[1763027400000,null],[1763028000000,null],[1763028600000,null],[1763029200000,null],[1763029800000,null],[1763030400000,null],[1763031000000,null],[1763031600000,null],[1763032200000,null],[1763032800000,null],[1763033400000,null],[1763034000000,null],[1763034600000,null],[1763035200000,null],[1763035800000,null],[1763036400000,null],[1763037000000,null],[1763037600000,null],[1763038200000,null],[1763038800000,null],[1763039400000,null],[1763040000000,null],[1763040600000,null],[1763041200000,null],[1763041800000,null],[1763042400000,null],[1763043000000,null],[1763043600000,null],[1763044200000,null],[1763044800000,null],[1763045400000,null],[1763046000000,null],[1763046600000,null],[1763047200000,null],[1763047800000,null],[1763048400000,null],[1763049000000,null],[1763049600000,null],[1763050200000,null],[1763050800000,null],[1763051400000,null],[1763052000000,null],[1763052600000,null],[1763053200000,null],[1763053800000,null],[1763054400000,null],[1763055000000,null],[1763055600000,null],[1763056200000,null],[1763056800000,null],[1763057400000,null],[1763058000000,null],[1763058600000,null],[1763059200000,null],[1763059800000,null],[1763060400000,null],[1763061000000,null],[1763061600000,null],[1763062200000,null],[1763062800000,null],[1763063400000,null],[1763064000000,null],[1763064600000,null],[1763065200000,null],[1763065800000,null],[1763066400000,null],[1763067000000,null],[1763067600000,null],[1763068200000,null],[1763068800000,null],[1763069400000,null],[1763070000000,null],[1763070600000,null],[1763071200000,null],[1763071800000,null],[1763072400000,null],[1763073000000,null],[1763073600000,null],[1763074200000,null],[1763074800000,null],[1763075400000,null],[1763076000000,null],[1763076600000,null],[1763077200000,null],[1763077800000,null],[1763078400000,null],[1763079000000,null],[1763079600000,null],[1763080200000,null],[1763080800000,null],[1763081400000,null],[1763082000000,null],[1763082600000,null],[1763083200000,null],[1763083800000,null],[1763084400000,null],[1763085000000,null],[1763085600000,null],[1763086200000,null],[1763086800000,null],[1763087400000,null],[1763088000000,null],[1763088600000,null],[1763089200000,null],[1763089800000,null],[1763090400000,null],[1763091000000,null],[1763091600000,null],[1763092200000,null],[1763092800000,null],[1763093400000,null],[1763094000000,null],[1763094600000,null],[1763095200000,null],[1763095800000,null],[1763096400000,null],[1763097000000,null],[1763097600000,null],[1763098200000,null],[1763098800000,null],[1763099400000,null],[1763100000000,null],[1763100600000,null],[1763101200000,null],[1763101800000,null],[1763102400000,null],[1763103000000,null],[1763103600000,null],[1763104200000,null],[1763104800000,null],[1763105400000,null],[1763106000000,null],[1763106600000,null],[1763107200000,null],[1763107800000,null],[1763108400000,null],[1763109000000,null],[1763109600000,21.28],[1763110200000,21.26],[1763110800000,21.26],[1763111400000,21.27],[1763112000000,21.25],[1763112600000,21.26],[1763113200000,21.25],[1763113800000,21.24],[1763114400000,21.24],[1763115000000,21.22],[1763115600000,21.22],[1763116200000,21.23],[1763116800000,21.21],[1763117400000,21.2],[1763118000000,21.2],[1763118600000,21.2],[1763119200000,21.19],[1763119800000,21.18],[1763120400000,21.19],[1763121000000,21.19],[1763121600000,21.19],[1763122200000,21.18],[1763122800000,21.17],[1763123400000,21.16],[1763124000000,21.17],[1763124600000,21.15],[1763125200000,21.15],[1763125800000,21.15],[1763126400000,21.15],[1763127000000,21.14],[1763127600000,21.14],[1763128200000,21.13],[1763128800000,21.13],[1763129400000,21.11],[1763130000000,21.11],[1763130600000,21.09],[1763131200000,21.08],[1763131800000,21.08],[1763132400000,21.07],[1763133000000,21.06],[1763133600000,21.06],[1763134200000,21.07],[1763134800000,21.07],[1763135400000,21.12],[1763136000000,21.12],[1763136600000,21.14],[1763137200000,21.13],[1763137800000,21.11],[1763138400000,21.19],[1763139000000,21.17],[1763139600000,21.16],[1763140200000,21.14],[1763140800000,21.13],[1763141400000,21.12],[1763142000000,21.12],[1763142600000,21.12],[1763143200000,21.12],[1763143800000,21.11],[1763144400000,21.09],[1763145000000,21.08],[1763145600000,21.08],[1763146200000,21.06],[1763146800000,21.06],[1763147400000,21.06],[1763148000000,21.07],[1763148600000,null],[1763149200000,21.08],[1763149800000,21.09],[1763150400000,21.08],[1763151000000,21.09],[1763151600000,21.07],[1763152200000,21.07],[1763152800000,21.06],[1763153400000,21.08],[1763154000000,21.07],[1763154600000,21.06],[1763155200000,21.06],[1763155800000,21.05],[1763156400000,21.04],[1763157000000,21.06],[1763157600000,21.06],[1763158200000,21.06],[1763158800000,21.06],[1763159400000,21.06],[1763160000000,21.07],[1763160600000,21.07],[1763161200000,21.07],[1763161800000,21.07],[1763162400000,21.07],[1763163000000,21.07],[1763163600000,null],[1763164200000,null],[1763164800000,null],[1763165400000,null],[1763166000000,null],[1763166600000,null],[1763167200000,null],[1763167800000,null],[1763168400000,null],[1763169000000,null],[1763169600000,null],[1763170200000,null],[1763170800000,null],[1763171400000,null],[1763172000000,null],[1763172600000,null],[1763173200000,null],[1763173800000,null],[1763174400000,null],[1763175000000,null],[1763175600000,null],[1763176200000,null],[1763176800000,null],[1763177400000,null],[1763178000000,null],[1763178600000,null],[1763179200000,null],[1763179800000,null],[1763180400000,null],[1763181000000,null],[1763181600000,null],[1763182200000,null],[1763182800000,null],[1763183400000,null],[1763184000000,null],[1763184600000,null],[1763185200000,null],[1763185800000,null],[1763186400000,null],[1763187000000,null],[1763187600000,null],[1763188200000,null],[1763188800000,null],[1763189400000,null],[1763190000000,null],[1763190600000,null],[1763191200000,null],[1763191800000,null],[1763192400000,null],[1763193000000,null],[1763193600000,null],[1763194200000,null],[1763194800000,null],[1763195400000,null],[1763196000000,null],[1763196600000,null],[1763197200000,null],[1763197800000,null],[1763198400000,null],[1763199000000,null],[1763199600000,null],[1763200200000,null],[1763200800000,null],[1763201400000,null],[1763202000000,null],[1763202600000,null],[1763203200000,null],[1763203800000,null],[1763204400000,null],[1763205000000,null],[1763205600000,null],[1763206200000,null],[1763206800000,null],[1763207400000,null],[1763208000000,null],[1763208600000,null],[1763209200000,null],[1763209800000,null],[1763210400000,null],[1763211000000,null],[1763211600000,null],[1763212200000,null],[1763212800000,null],[1763213400000,null],[1763214000000,null],[1763214600000,null],[1763215200000,null],[1763215800000,null],[1763216400000,null],[1763217000000,null],[1763217600000,null],[1763218200000,null],[1763218800000,null],[1763219400000,null],[1763220000000,null],[1763220600000,null],[1763221200000,null],[1763221800000,null],[1763222400000,null],[1763223000000,null],[1763223600000,null],[1763224200000,null],[1763224800000,null],[1763225400000,null],[1763226000000,null],[1763226600000,21.14],[1763227200000,21.13],[1763227800000,21.14],[1763228400000,21.14],[1763229000000,21.13],[1763229600000,21.12],[1763230200000,21.12],[1763230800000,21.11],[1763231400000,21.12],[1763232000000,21.12],[1763232600000,21.12],[1763233200000,21.12],[1763233800000,21.12],[1763234400000,21.11],[1763235000000,null],[1763235600000,21.11],[1763236200000,21.12],[1763236800000,21.12],[1763237400000,21.12],[1763238000000,21.12],[1763238600000,21.13],[1763239200000,21.13],[1763239800000,21.13],[1763240400000,21.14],[1763241000000,21.14],[1763241600000,21.14],[1763242200000,21.13],[1763242800000,21.12],[1763243400000,21.09],[1763244000000,21.08],[1763244600000,21.06],[1763245200000,21.04],[1763245800000,null],[1763246400000,21.01],[1763247000000,21.02],[1763247600000,21.01],[1763248200000,21.01],[1763248800000,21.01],[1763249400000,21.01],[1763250000000,null],[1763250600000,null],[1763251200000,null],[1763251800000,null],[1763252400000,null],[1763253000000,null],[1763253600000,null],[1763254200000,null],[1763254800000,null],[1763255400000,20.92],[1763256000000,20.9],[1763256600000,20.89],[1763257200000,20.89],[1763257800000,20.88],[1763258400000,20.89],[1763259000000,20.88],[1763259600000,20.87],[1763260200000,20.87],[1763260800000,20.87],[1763261400000,20.87],[1763262000000,20.88],[1763262600000,20.87],[1763263200000,20.87],[1763263800000,20.87],[1763264400000,20.87],[1763265000000,20.89],[1763265600000,20.88],[1763266200000,20.88],[1763266800000,20.89],[1763267400000,20.89],[1763268000000,20.9],[1763268600000,20.9],[1763269200000,20.89],[1763269800000,20.9],[1763270400000,20.9],[1763271000000,20.92],[1763271600000,20.9],[1763272200000,20.91],[1763272800000,20.92],[1763273400000,20.91],[1763274000000,20.92],[1763274600000,20.93],[1763275200000,20.94],[1763275800000,null],[1763276400000,20.94],[1763277000000,20.95],[1763277600000,20.95],[1763278200000,20.95],[1763278800000,20.95],[1763279400000,20.95],[1763280000000,20.95],[1763280600000,20.95],[1763281200000,20.94],[1763281800000,20.94],[1763282400000,20.94],[1763283000000,20.93],[1763283600000,20.95],[1763284200000,20.94],[1763284800000,20.95],[1763285400000,20.95],[1763286000000,20.95],[1763286600000,20.94],[1763287200000,20.94],[1763287800000,20.93],[1763288400000,20.94],[1763289000000,20.94],[1763289600000,20.94],[1763290200000,20.93],[1763290800000,20.93],[1763291400000,20.92],[1763292000000,20.92],[1763292600000,20.92],[1763293200000,20.91],[1763293800000,20.89],[1763294400000,20.89],[1763295000000,20.88],[1763295600000,20.86],[1763296200000,20.85],[1763296800000,20.84],[1763297400000,20.84],[1763298000000,20.83],[1763298600000,20.81],[1763299200000,20.8],[1763299800000,20.78],[1763300400000,20.77],[1763301000000,20.75],[1763301600000,20.73],[1763302200000,20.73],[1763302800000,20.7],[1763303400000,20.7],[1763304000000,20.68],[1763304600000,20.65],[1763305200000,20.64],[1763305800000,20.63],[1763306400000,20.6],[1763307000000,null],[1763307600000,20.63],[1763308200000,20.63],[1763308800000,20.63],[1763309400000,20.63],[1763310000000,20.62],[1763310600000,20.62],[1763311200000,20.62],[1763311800000,20.62],[1763312400000,20.61],[1763313000000,20.62],[1763313600000,20.62],[1763314200000,20.61],[1763314800000,20.62],[1763315400000,20.61],[1763316000000,20.64],[1763316600000,20.64],[1763317200000,20.65],[1763317800000,null],[1763318400000,20.64],[1763319000000,20.63],[1763319600000,20.64],[1763320200000,20.64],[1763320800000,20.63],[1763321400000,20.63],[1763322000000,20.67],[1763322600000,20.67],[1763323200000,20.67],[1763323800000,20.68],[1763324400000,20.68],[1763325000000,20.69],[1763325600000,20.7],[1763326200000,20.7],[1763326800000,20.68],[1763327400000,20.72],[1763328000000,20.72],[1763328600000,20.72],[1763329200000,20.71],[1763329800000,20.72],[1763330400000,20.71],[1763331000000,20.7],[1763331600000,20.72],[1763332200000,20.69],[1763332800000,20.69],[1763333400000,20.72],[1763334000000,20.74],[1763334600000,20.73],[1763335200000,20.73],[1763335800000,20.73],[1763336400000,null],[1763337000000,null],[1763337600000,null],[1763338200000,null],[1763338800000,null],[1763339400000,null],[1763340000000,null],[1763340600000,null],[1763341200000,null],[1763341800000,20.75],[1763342400000,20.76],[1763343000000,20.77],[1763343600000,20.77],[1763344200000,20.77],[1763344800000,20.76],[1763345400000,20.77],[1763346000000,20.78],[1763346600000,20.75],[1763347200000,20.76],[1763347800000,20.75],[1763348400000,20.74],[1763349000000,20.75],[1763349600000,20.74],[1763350200000,20.74],[1763350800000,20.74],[1763351400000,20.76],[1763352000000,20.77],[1763352600000,20.78],[1763353200000,20.77],[1763353800000,null],[1763354400000,20.76],[1763355000000,20.76],[1763355600000,20.75],[1763356200000,20.74],[1763356800000,20.7],[1763357400000,20.7],[1763358000000,20.68],[1763358600000,20.66],[1763359200000,20.66],[1763359800000,20.65],[1763360400000,20.65],[1763361000000,20.65],[1763361600000,20.64],[1763362200000,20.64],[1763362800000,20.64],[1763363400000,20.64],[1763364000000,20.64],[1763364600000,20.63],[1763365200000,20.62],[1763365800000,20.62],[1763366400000,20.62],[1763367000000,20.63],[1763367600000,20.62],[1763368200000,20.62],[1763368800000,20.62],[1763369400000,20.61],[1763370000000,20.58],[1763370600000,20.59],[1763371200000,20.58],[1763371800000,20.56],[1763372400000,20.57],[1763373000000,20.57],[1763373600000,20.56],[1763374200000,20.55],[1763374800000,20.55],[1763375400000,20.55],[1763376000000,20.55],[1763376600000,20.54],[1763377200000,20.54],[1763377800000,20.52],[1763378400000,20.51],[1763379000000,20.52],[1763379600000,20.54],[1763380200000,20.56],[1763380800000,20.59],[1763381400000,20.62],[1763382000000,20.63],[1763382600000,20.64],[1763383200000,20.67],[1763383800000,20.61],[1763384400000,20.58],[1763385000000,20.59],[1763385600000,20.58],[1763386200000,20.59],[1763386800000,20.6],[1763387400000,20.61],[1763388000000,20.59],[1763388600000,20.61],[1763389200000,20.61],[1763389800000,20.61],[1763390400000,20.6],[1763391000000,20.6],[1763391600000,20.6],[1763392200000,20.61],[1763392800000,20.6],[1763393400000,20.58],[1763394000000,20.6],[1763394600000,20.6],[1763395200000,20.62],[1763395800000,20.6],[1763396400000,20.63],[1763397000000,20.63],[1763397600000,20.63],[1763398200000,20.64],[1763398800000,20.65],[1763399400000,20.64],[1763400000000,20.64],[1763400600000,20.65],[1763401200000,20.66],[1763401800000,20.66],[1763402400000,20.66],[1763403000000,20.68],[1763403600000,20.69],[1763404200000,20.68],[1763404800000,20.67],[1763405400000,20.65],[1763406000000,20.65],[1763406600000,20.64],[1763407200000,20.62],[1763407800000,20.64],[1763408400000,20.63],[1763409000000,20.63],[1763409600000,20.6],[1763410200000,20.61],[1763410800000,20.6],[1763411400000,20.59],[1763412000000,20.58],[1763412600000,20.56],[1763413200000,20.54],[1763413800000,20.55],[1763414400000,20.53],[1763415000000,20.52],[1763415600000,20.51],[1763416200000,20.5],[1763416800000,20.49],[1763417400000,20.48],[1763418000000,20.48],[1763418600000,20.47],[1763419200000,20.5],[1763419800000,20.53],[1763420400000,20.56],[1763421000000,20.57],[1763421600000,20.62],[1763422200000,20.64],[1763422800000,null],[1763423400000,null],[1763424000000,null],[1763424600000,null],[1763425200000,null],[1763425800000,null],[1763426400000,null],[1763427000000,null],[1763427600000,null],[1763428200000,20.65],[1763428800000,20.64],[1763429400000,20.65],[1763430000000,20.65],[1763430600000,20.66],[1763431200000,20.66],[1763431800000,20.63],[1763432400000,20.63],[1763433000000,20.61],[1763433600000,20.58],[1763434200000,20.6],[1763434800000,20.59],[1763435400000,20.61],[1763436000000,20.61],[1763436600000,20.6],[1763437200000,20.61],[1763437800000,20.6],[1763438400000,20.6],[1763439000000,20.58],[1763439600000,20.58],[1763440200000,20.57],[1763440800000,20.55],[1763441400000,20.54],[1763442000000,20.53],[1763442600000,20.53],[1763443200000,20.52],[1763443800000,20.5],[1763444400000,20.6],[1763445000000,20.61],[1763445600000,20.63],[1763446200000,20.65],[1763446800000,20.67],[1763447400000,20.69],[1763448000000,20.68],[1763448600000,20.66],[1763449200000,20.66],[1763449800000,20.66],[1763450400000,20.65],[1763451000000,20.65],[1763451600000,20.64],[1763452200000,20.64],[1763452800000,20.65],[1763453400000,20.65],[1763454000000,20.65],[1763454600000,20.67],[1763455200000,20.66],[1763455800000,20.66],[1763456400000,20.67],[1763457000000,20.66],[1763457600000,20.67],[1763458200000,20.67],[1763458800000,20.65],[1763459400000,20.65],[1763460000000,20.66],[1763460600000,20.68],[1763461200000,20.68],[1763461800000,20.68],[1763462400000,20.68],[1763463000000,20.69],[1763463600000,20.7],[1763464200000,20.69],[1763464800000,20.69],[1763465400000,20.69],[1763466000000,20.69],[1763466600000,20.67],[1763467200000,20.68],[1763467800000,20.67],[1763468400000,20.68],[1763469000000,20.68],[1763469600000,20.68],[1763470200000,20.67],[1763470800000,20.67],[1763471400000,20.66],[1763472000000,20.67],[1763472600000,20.66],[1763473200000,20.65],[1763473800000,20.67],[1763474400000,20.66],[1763475000000,20.65],[1763475600000,20.65],[1763476200000,20.65],[1763476800000,20.64],[1763477400000,20.65],[1763478000000,null],[1763478600000,20.64],[1763479200000,20.65],[1763479800000,20.64],[1763480400000,20.63],[1763481000000,20.63],[1763481600000,20.63],[1763482200000,20.62],[1763482800000,20.6],[1763483400000,null],[1763484000000,20.6],[1763484600000,20.58],[1763485200000,20.57],[1763485800000,20.57],[1763486400000,20.57],[1763487000000,20.58],[1763487600000,20.57],[1763488200000,20.56],[1763488800000,20.55],[1763489400000,20.54],[1763490000000,20.53],[1763490600000,20.52],[1763491200000,20.54],[1763491800000,20.54],[1763492400000,20.54],[1763493000000,20.54],[1763493600000,20.52],[1763494200000,20.54],[1763494800000,20.52],[1763495400000,20.5],[1763496000000,20.49],[1763496600000,20.5],[1763497200000,20.49],[1763497800000,20.48],[1763498400000,20.46],[1763499000000,20.46],[1763499600000,20.46],[1763500200000,20.46],[1763500800000,20.47],[1763501400000,20.46],[1763502000000,20.43],[1763502600000,20.42],[1763503200000,20.38],[1763503800000,20.42],[1763504400000,20.41],[1763505000000,20.39],[1763505600000,20.39],[1763506200000,20.4],[1763506800000,20.4],[1763507400000,20.4],[1763508000000,20.39],[1763508600000,20.38],[1763509200000,null],[1763509800000,null],[1763510400000,null],[1763511000000,null],[1763511600000,null],[1763512200000,null],[1763512800000,null],[1763513400000,null],[1763514000000,null],[1763514600000,20.35],[1763515200000,20.36],[1763515800000,20.35],[1763516400000,20.35],[1763517000000,20.35],[1763517600000,20.34],[1763518200000,20.33],[1763518800000,20.34],[1763519400000,20.35],[1763520000000,20.34],[1763520600000,20.37],[1763521200000,null],[1763521800000,20.35],[1763522400000,20.37],[1763523000000,20.37],[1763523600000,20.37],[1763524200000,20.38],[1763524800000,20.36],[1763525400000,20.35],[1763526000000,20.34],[1763526600000,20.33],[1763527200000,20.28],[1763527800000,20.3],[1763528400000,20.32],[1763529000000,20.32],[1763529600000,20.31],[1763530200000,20.37],[1763530800000,20.36],[1763531400000,20.34],[1763532000000,20.32],[1763532600000,20.3],[1763533200000,20.28],[1763533800000,20.26],[1763534400000,20.24],[1763535000000,20.26],[1763535600000,20.25],[1763536200000,20.29],[1763536800000,20.26],[1763537400000,20.22],[1763538000000,20.22],[1763538600000,20.22],[1763539200000,20.23],[1763539800000,20.23],[1763540400000,20.22],[1763541000000,20.22],[1763541600000,20.22],[1763542200000,20.2],[1763542800000,20.19],[1763543400000,20.2],[1763544000000,20.24],[1763544600000,20.24],[1763545200000,20.24],[1763545800000,20.23],[1763546400000,20.26],[1763547000000,20.28],[1763547600000,20.3],[1763548200000,null],[1763548800000,20.31],[1763549400000,20.33],[1763550000000,20.32],[1763550600000,20.32],[1763551200000,20.31],[1763551800000,20.33],[1763552400000,20.34],[1763553000000,20.32],[1763553600000,20.33],[1763554200000,20.31],[1763554800000,20.31],[1763555400000,20.3],[1763556000000,20.28],[1763556600000,20.3],[1763557200000,20.31],[1763557800000,20.31],[1763558400000,20.32],[1763559000000,20.33],[1763559600000,20.33],[1763560200000,20.34],[1763560800000,20.33],[1763561400000,20.33],[1763562000000,20.33],[1763562600000,20.31],[1763563200000,20.32],[1763563800000,20.32],[1763564400000,20.31],[1763565000000,20.31],[1763565600000,20.3],[1763566200000,20.28],[1763566800000,20.28],[1763567400000,20.28],[1763568000000,20.25],[1763568600000,20.26],[1763569200000,20.24],[1763569800000,20.23],[1763570400000,20.2],[1763571000000,20.19],[1763571600000,20.17],[1763572200000,20.13],[1763572800000,20.1],[1763573400000,20.13],[1763574000000,20.15],[1763574600000,20.17],[1763575200000,20.21],[1763575800000,20.19],[1763576400000,20.2],[1763577000000,20.22],[1763577600000,20.23],[1763578200000,20.23],[1763578800000,20.23],[1763579400000,20.24],[1763580000000,20.25],[1763580600000,20.24],[1763581200000,20.22],[1763581800000,20.21],[1763582400000,20.22],[1763583000000,20.21],[1763583600000,20.22],[1763584200000,20.2],[1763584800000,20.2],[1763585400000,20.21],[1763586000000,20.22],[1763586600000,20.21],[1763587200000,20.23],[1763587800000,20.23],[1763588400000,20.2],[1763589000000,20.22],[1763589600000,20.23],[1763590200000,20.19],[1763590800000,20.19],[1763591400000,20.2],[1763592000000,20.2],[1763592600000,20.18],[1763593200000,20.2],[1763593800000,20.18],[1763594400000,20.19],[1763595000000,20.17],[1763595600000,20.15],[1763596200000,20.16],[1763596800000,20.16],[1763597400000,20.16],[1763598000000,20.16],[1763598600000,20.16],[1763599200000,20.15],[1763599800000,20.18],[1763600400000,20.18],[1763601000000,20.15],[1763601600000,20.17],[1763602200000,20.17],[1763602800000,20.16],[1763603400000,20.17],[1763604000000,20.16],[1763604600000,20.17],[1763605200000,20.16],[1763605800000,20.17],[1763606400000,20.15],[1763607000000,20.17],[1763607600000,20.16],[1763608200000,20.15],[1763608800000,20.15],[1763609400000,20.15],[1763610000000,20.14],[1763610600000,20.15],[1763611200000,20.16],[1763611800000,20.15],[1763612400000,20.16],[1763613000000,20.17],[1763613600000,20.14],[1763614200000,20.15],[1763614800000,20.15],[1763615400000,20.14],[1763616000000,20.13],[1763616600000,20.15],[1763617200000,20.16],[1763617800000,20.16],[1763618400000,20.15],[1763619000000,20.16],[1763619600000,20.15],[1763620200000,20.16],[1763620800000,20.15],[1763621400000,20.13],[1763622000000,20.14],[1763622600000,20.15],[1763623200000,20.15],[1763623800000,20.13],[1763624400000,20.15],[1763625000000,20.16],[1763625600000,20.15],[1763626200000,20.14],[1763626800000,20.15],[1763627400000,20.14],[1763628000000,20.14],[1763628600000,20.14],[1763629200000,20.13],[1763629800000,20.13],[1763630400000,20.13],[1763631000000,null],[1763631600000,20.14],[1763632200000,20.13],[1763632800000,20.14],[1763633400000,20.12],[1763634000000,20.14],[1763634600000,20.13],[1763635200000,20.13],[1763635800000,20.12],[1763636400000,20.12],[1763637000000,20.12],[1763637600000,20.12],[1763638200000,20.11],[1763638800000,20.12],[1763639400000,20.13],[1763640000000,20.14],[1763640600000,20.17],[1763641200000,20.19],[1763641800000,20.2],[1763642400000,20.22],[1763643000000,20.22],[1763643600000,20.22],[1763644200000,20.22],[1763644800000,20.21],[1763645400000,20.21],[1763646000000,20.23],[1763646600000,20.2],[1763647200000,20.21],[1763647800000,20.21],[1763648400000,20.22],[1763649000000,20.21],[1763649600000,20.2],[1763650200000,20.22],[1763650800000,20.2],[1763651400000,20.22],[1763652000000,20.23],[1763652600000,20.22],[1763653200000,20.22],[1763653800000,20.21],[1763654400000,20.21],[1763655000000,20.23],[1763655600000,20.23],[1763656200000,20.22],[1763656800000,20.23],[1763657400000,20.21],[1763658000000,20.22],[1763658600000,20.22],[1763659200000,20.2],[1763659800000,20.2],[1763660400000,20.21],[1763661000000,20.2],[1763661600000,20.21],[1763662200000,20.18],[1763662800000,20.19],[1763663400000,20.19],[1763664000000,20.19],[1763664600000,20.19],[1763665200000,20.2],[1763665800000,20.18],[1763666400000,20.19],[1763667000000,20.19],[1763667600000,20.17],[1763668200000,20.17],[1763668800000,20.16],[1763669400000,20.2],[1763670000000,20.19],[1763670600000,20.19],[1763671200000,20.17],[1763671800000,20.19],[1763672400000,20.17],[1763673000000,20.19],[1763673600000,20.19],[1763674200000,20.19],[1763674800000,20.19],[1763675400000,20.2],[1763676000000,20.2],[1763676600000,20.2],[1763677200000,20.23],[1763677800000,20.24],[1763678400000,20.26],[1763679000000,20.26],[1763679600000,20.27],[1763680200000,20.28],[1763680800000,20.29],[1763681400000,20.28],[1763682000000,20.3],[1763682600000,20.34],[1763683200000,20.35],[1763683800000,20.41],[1763684400000,20.5],[1763685000000,20.45],[1763685600000,20.54],[1763686200000,20.54],[1763686800000,20.52],[1763687400000,20.49],[1763688000000,20.44],[1763688600000,20.46],[1763689200000,20.42],[1763689800000,20.36],[1763690400000,20.39],[1763691000000,20.42],[1763691600000,20.45],[1763692200000,20.46],[1763692800000,20.46],[1763693400000,20.47],[1763694000000,20.56],[1763694600000,20.54],[1763695200000,20.53],[1763695800000,20.57],[1763696400000,20.56],[1763697000000,20.55],[1763697600000,20.54],[1763698200000,20.56],[1763698800000,20.54],[1763699400000,20.58],[1763700000000,20.53],[1763700600000,20.57],[1763701200000,20.59],[1763701800000,20.54],[1763702400000,20.59],[1763703000000,20.57],[1763703600000,20.59],[1763704200000,20.59],[1763704800000,20.59],[1763705400000,20.57],[1763706000000,20.53],[1763706600000,20.55],[1763707200000,20.55],[1763707800000,20.58],[1763708400000,20.52],[1763709000000,20.52],[1763709600000,20.5],[1763710200000,20.5],[1763710800000,20.46],[1763711400000,20.47],[1763712000000,20.48],[1763712600000,20.5],[1763713200000,20.47],[1763713800000,20.5],[1763714400000,20.46],[1763715000000,20.46],[1763715600000,20.45],[1763716200000,20.4],[1763716800000,20.47],[1763717400000,20.46],[1763718000000,20.47],[1763718600000,20.49],[1763719200000,20.46],[1763719800000,20.48],[1763720400000,20.48],[1763721000000,20.47],[1763721600000,20.45],[1763722200000,20.47],[1763722800000,20.47],[1763723400000,20.49],[1763724000000,20.48],[1763724600000,20.48],[1763725200000,20.48],[1763725800000,20.48],[1763726400000,20.48],[1763727000000,20.46],[1763727600000,20.46],[1763728200000,20.46],[1763728800000,20.45],[1763729400000,20.45],[1763730000000,20.45],[1763730600000,20.44],[1763731200000,20.42],[1763731800000,20.43],[1763732400000,20.43],[1763733000000,20.42],[1763733600000,20.41],[1763734200000,20.41],[1763734800000,20.4],[1763735400000,20.42],[1763736000000,20.44],[1763736600000,20.42],[1763737200000,20.41],[1763737800000,20.41],[1763738400000,20.35],[1763739000000,20.35],[1763739600000,20.32],[1763740200000,20.31],[1763740800000,20.28],[1763741400000,20.23],[1763742000000,20.24],[1763742600000,20.22],[1763743200000,20.24],[1763743800000,20.22],[1763744400000,20.21],[1763745000000,20.25],[1763745600000,20.23],[1763746200000,20.2],[1763746800000,20.18],[1763747400000,20.13],[1763748000000,20.14],[1763748600000,20.11],[1763749200000,20.09],[1763749800000,20.1],[1763750400000,20.13],[1763751000000,20.14],[1763751600000,20.18],[1763752200000,20.17],[1763752800000,20.2],[1763753400000,20.13],[1763754000000,20.19],[1763754600000,20.15],[1763755200000,20.13],[1763755800000,20.14],[1763756400000,20.11],[1763757000000,20.11],[1763757600000,20.1],[1763758200000,20.06],[1763758800000,20.02],[1763759400000,20.02],[1763760000000,20.0],[1763760600000,20.0],[1763761200000,19.99],[1763761800000,19.99],[1763762400000,19.97],[1763763000000,19.95],[1763763600000,19.96],[1763764200000,19.94],[1763764800000,19.92],[1763765400000,19.9],[1763766000000,null],[1763766600000,19.89],[1763767200000,19.89],[1763767800000,19.89],[1763768400000,19.92],[1763769000000,19.92],[1763769600000,19.91],[1763770200000,19.91],[1763770800000,19.91],[1763771400000,19.95],[1763772000000,19.93],[1763772600000,19.95],[1763773200000,19.94],[1763773800000,19.98],[1763774400000,19.99],[1763775000000,19.97],[1763775600000,19.99],[1763776200000,19.98],[1763776800000,20.0],[1763777400000,20.04],[1763778000000,20.05],[1763778600000,null],[1763779200000,20.1],[1763779800000,20.11],[1763780400000,20.13],[1763781000000,20.13],[1763781600000,20.17],[1763782200000,20.2],[1763782800000,20.21],[1763783400000,20.17],[1763784000000,20.17],[1763784600000,20.16],[1763785200000,20.16],[1763785800000,20.14],[1763786400000,20.15],[1763787000000,20.16],[1763787600000,20.18],[1763788200000,20.23],[1763788800000,20.23],[1763789400000,20.2],[1763790000000,20.24],[1763790600000,20.23],[1763791200000,20.25],[1763791800000,20.23],[1763792400000,20.24],[1763793000000,20.25],[1763793600000,20.24],[1763794200000,20.26],[1763794800000,20.28],[1763795400000,20.28],[1763796000000,20.31],[1763796600000,20.31],[1763797200000,20.31],[1763797800000,20.31],[1763798400000,20.34],[1763799000000,20.32],[1763799600000,20.33],[1763800200000,20.34],[1763800800000,20.34],[1763801400000,20.34],[1763802000000,20.35],[1763802600000,20.33],[1763803200000,20.35],[1763803800000,20.35],[1763804400000,20.35],[1763805000000,20.35],[1763805600000,20.33],[1763806200000,20.36],[1763806800000,20.35],[1763807400000,20.37],[1763808000000,20.33],[1763808600000,20.35],[1763809200000,20.35],[1763809800000,20.35],[1763810400000,20.37],[1763811000000,20.36],[1763811600000,20.36],[1763812200000,20.36],[1763812800000,20.37],[1763813400000,20.38],[1763814000000,20.35],[1763814600000,20.37],[1763815200000,20.39],[1763815800000,20.39],[1763816400000,20.39],[1763817000000,20.39],[1763817600000,20.37],[1763818200000,null],[1763818800000,20.38],[1763819400000,20.36],[1763820000000,20.38],[1763820600000,20.37],[1763821200000,20.36],[1763821800000,20.34],[1763822400000,20.36],[1763823000000,20.36],[1763823600000,20.34],[1763824200000,20.34],[1763824800000,20.33],[1763825400000,20.33],[1763826000000,20.31],[1763826600000,20.31],[1763827200000,20.29],[1763827800000,20.27],[1763828400000,20.28],[1763829000000,20.28],[1763829600000,20.28],[1763830200000,20.28],[1763830800000,20.27],[1763831400000,20.26],[1763832000000,20.25],[1763832600000,20.26],[1763833200000,20.25],[1763833800000,20.25],[1763834400000,20.22],[1763835000000,20.25],[1763835600000,20.24],[1763836200000,20.25],[1763836800000,20.22],[1763837400000,20.25],[1763838000000,20.25],[1763838600000,20.27],[1763839200000,20.26],[1763839800000,20.25],[1763840400000,20.25],[1763841000000,20.25],[1763841600000,20.24],[1763842200000,20.25],[1763842800000,20.23],[1763843400000,20.23],[1763844000000,20.2],[1763844600000,20.19],[1763845200000,20.16],[1763845800000,20.17],[1763846400000,20.14],[1763847000000,20.11],[1763847600000,20.12],[1763848200000,20.09],[1763848800000,20.07],[1763849400000,20.04],[1763850000000,20.05],[1763850600000,20.03],[1763851200000,20.02],[1763851800000,20.04],[1763852400000,20.02],[1763853000000,20.03],[1763853600000,20.02],[1763854200000,20.01],[1763854800000,20.0],[1763855400000,20.0],[1763856000000,20.0],[1763856600000,19.93],[1763857200000,19.94],[1763857800000,19.94],[1763858400000,19.9],[1763859000000,19.89],[1763859600000,19.86],[1763860200000,19.85],[1763860800000,19.8],[1763861400000,19.68],[1763862000000,19.7],[1763862600000,19.7],[1763863200000,19.69],[1763863800000,19.82],[1763864400000,19.85],[1763865000000,19.83],[1763865600000,19.85],[1763866200000,19.88],[1763866800000,19.89],[1763867400000,19.87],[1763868000000,19.9],[1763868600000,19.96],[1763869200000,19.94],[1763869800000,19.97],[1763870400000,19.99],[1763871000000,20.0],[1763871600000,20.02],[1763872200000,20.04],[1763872800000,20.07],[1763873400000,20.1],[1763874000000,20.15],[1763874600000,20.18],[1763875200000,20.2],[1763875800000,20.21],[1763876400000,20.24],[1763877000000,20.25],[1763877600000,20.28],[1763878200000,20.28],[1763878800000,20.29],[1763879400000,20.29],[1763880000000,20.27],[1763880600000,20.26],[1763881200000,20.26],[1763881800000,20.27],[1763882400000,20.27],[1763883000000,20.28],[1763883600000,20.29],[1763884200000,20.29],[1763884800000,20.28],[1763885400000,20.28],[1763886000000,20.29],[1763886600000,20.26],[1763887200000,20.26],[1763887800000,20.25],[1763888400000,20.23],[1763889000000,20.24],[1763889600000,20.23],[1763890200000,20.2],[1763890800000,20.21],[1763891400000,20.21],[1763892000000,20.22],[1763892600000,20.21],[1763893200000,20.21],[1763893800000,20.21],[1763894400000,20.22],[1763895000000,20.2],[1763895600000,20.2],[1763896200000,20.2],[1763896800000,20.21],[1763897400000,20.2],[1763898000000,20.2],[1763898600000,20.2],[1763899200000,20.2],[1763899800000,20.2],[1763900400000,20.2],[1763901000000,20.2],[1763901600000,20.2],[1763902200000,20.19],[1763902800000,20.21],[1763903400000,20.2],[1763904000000,20.2],[1763904600000,20.2],[1763905200000,20.19],[1763905800000,20.19],[1763906400000,20.19],[1763907000000,20.18],[1763907600000,20.2],[1763908200000,20.19],[1763908800000,20.19],[1763909400000,20.19],[1763910000000,20.19],[1763910600000,20.18],[1763911200000,20.17],[1763911800000,20.19],[1763912400000,20.17],[1763913000000,20.17],[1763913600000,20.17],[1763914200000,20.17],[1763914800000,20.17],[1763915400000,20.17],[1763916000000,20.17],[1763916600000,20.17],[1763917200000,20.16],[1763917800000,20.16],[1763918400000,20.16],[1763919000000,20.16],[1763919600000,20.14],[1763920200000,20.15],[1763920800000,20.16],[1763921400000,20.14],[1763922000000,20.14],[1763922600000,20.14],[1763923200000,20.14],[1763923800000,20.13],[1763924400000,20.13],[1763925000000,20.13],[1763925600000,20.14],[1763926200000,20.11],[1763926800000,20.11],[1763927400000,20.12],[1763928000000,20.12],[1763928600000,20.11],[1763929200000,20.12],[1763929800000,20.1],[1763930400000,20.1],[1763931000000,20.1],[1763931600000,20.11],[1763932200000,20.11],[1763932800000,20.09],[1763933400000,20.08],[1763934000000,20.1],[1763934600000,20.09],[1763935200000,20.1],[1763935800000,20.1],[1763936400000,20.09],[1763937000000,20.1],[1763937600000,20.09],[1763938200000,20.09],[1763938800000,20.1],[1763939400000,20.09],[1763940000000,20.09],[1763940600000,20.09],[1763941200000,20.09],[1763941800000,20.06],[1763942400000,20.08],[1763943000000,20.09],[1763943600000,20.08],[1763944200000,20.08],[1763944800000,20.07],[1763945400000,20.07],[1763946000000,20.06],[1763946600000,20.07],[1763947200000,20.07],[1763947800000,20.07],[1763948400000,20.06],[1763949000000,20.06],[1763949600000,20.06],[1763950200000,20.06],[1763950800000,20.05],[1763951400000,20.05],[1763952000000,20.05],[1763952600000,20.04],[1763953200000,20.04],[1763953800000,20.03],[1763954400000,20.03],[1763955000000,20.03],[1763955600000,20.03],[1763956200000,20.03],[1763956800000,20.03],[1763957400000,20.01],[1763958000000,20.03],[1763958600000,20.0],[1763959200000,20.01],[1763959800000,20.01],[1763960400000,20.01],[1763961000000,20.0],[1763961600000,19.99],[1763962200000,20.0],[1763962800000,20.0],[1763963400000,19.99],[1763964000000,19.99],[1763964600000,19.98],[1763965200000,19.99],[1763965800000,19.98],[1763966400000,19.97],[1763967000000,19.98],[1763967600000,19.96],[1763968200000,19.96],[1763968800000,19.97],[1763969400000,19.96],[1763970000000,19.95],[1763970600000,19.95],[1763971200000,19.96],[1763971800000,19.94],[1763972400000,19.94],[1763973000000,19.93],[1763973600000,19.93],[1763974200000,19.93],[1763974800000,19.9],[1763975400000,19.88],[1763976000000,19.9],[1763976600000,19.88],[1763977200000,19.84],[1763977800000,19.83],[1763978400000,19.83],[1763979000000,19.82],[1763979600000,19.81],[1763980200000,19.82],[1763980800000,19.82],[1763981400000,19.8],[1763982000000,19.8],[1763982600000,19.8],[1763983200000,19.79],[1763983800000,19.78],[1763984400000,19.78],[1763985000000,19.77],[1763985600000,19.76],[1763986200000,19.76],[1763986800000,19.74],[1763987400000,19.74],[1763988000000,19.74],[1763988600000,19.73],[1763989200000,19.72],[1763989800000,19.71],[1763990400000,19.68],[1763991000000,19.66],[1763991600000,19.66],[1763992200000,19.67],[1763992800000,19.65],[1763993400000,19.64],[1763994000000,19.63],[1763994600000,19.64],[1763995200000,19.64],[1763995800000,19.64],[1763996400000,19.64],[1763997000000,19.63],[1763997600000,19.62],[1763998200000,19.63],[1763998800000,19.63],[1763999400000,19.64],[1764000000000,19.65],[1764000600000,19.65],[1764001200000,19.65],[1764001800000,19.63],[1764002400000,19.65],[1764003000000,19.64],[1764003600000,19.64],[1764004200000,19.64],[1764004800000,19.64],[1764005400000,19.64],[1764006000000,19.63],[1764006600000,19.61],[1764007200000,19.61],[1764007800000,19.61],[1764008400000,19.59],[1764009000000,19.58],[1764009600000,19.57],[1764010200000,19.57],[1764010800000,19.55],[1764011400000,19.57],[1764012000000,19.58],[1764012600000,19.59],[1764013200000,19.59],[1764013800000,19.59],[1764014400000,19.58],[1764015000000,19.59],[1764015600000,19.57],[1764016200000,19.57],[1764016800000,19.62],[1764017400000,19.65],[1764018000000,19.68],[1764018600000,19.73],[1764019200000,19.75],[1764019800000,19.76],[1764020400000,19.78],[1764021000000,19.78],[1764021600000,19.77],[1764022200000,19.78],[1764022800000,19.77],[1764023400000,19.77],[1764024000000,19.76],[1764024600000,19.76],[1764025200000,19.78],[1764025800000,19.79],[1764026400000,19.78],[1764027000000,19.78],[1764027600000,19.78],[1764028200000,19.8],[1764028800000,19.79],[1764029400000,19.79],[1764030000000,19.79],[1764030600000,19.79],[1764031200000,19.78],[1764031800000,19.79],[1764032400000,19.81],[1764033000000,19.82],[1764033600000,19.82],[1764034200000,19.83],[1764034800000,19.83],[1764035400000,19.83],[1764036000000,19.83],[1764036600000,19.83],[1764037200000,19.81],[1764037800000,19.82],[1764038400000,19.82],[1764039000000,19.83],[1764039600000,19.82],[1764040200000,19.82],[1764040800000,19.82],[1764041400000,null],[1764042000000,19.81],[1764042600000,19.82],[1764043200000,19.82],[1764043800000,19.85],[1764044400000,19.84],[1764045000000,19.84],[1764045600000,19.84],[1764046200000,19.81],[1764046800000,19.83],[1764047400000,19.82],[1764048000000,19.83],[1764048600000,19.83],[1764049200000,19.84],[1764049800000,19.81],[1764050400000,19.81],[1764051000000,19.82],[1764051600000,19.83],[1764052200000,19.83],[1764052800000,19.84],[1764053400000,19.84],[1764054000000,19.83],[1764054600000,19.83],[1764055200000,19.83],[1764055800000,null],[1764056400000,19.84],[1764057000000,19.85],[1764057600000,19.85],[1764058200000,19.83],[1764058800000,19.84],[1764059400000,19.84],[1764060000000,19.83],[1764060600000,19.83],[1764061200000,19.83],[1764061800000,19.83],[1764062400000,19.84],[1764063000000,19.85],[1764063600000,19.84],[1764064200000,19.83],[1764064800000,19.84],[1764065400000,19.85],[1764066000000,19.82],[1764066600000,19.85],[1764067200000,19.84],[1764067800000,19.84],[1764068400000,19.84],[1764069000000,19.84],[1764069600000,19.86],[1764070200000,19.86],[1764070800000,19.87],[1764071400000,19.87],[1764072000000,19.86],[1764072600000,19.87],[1764073200000,19.87],[1764073800000,19.83],[1764074400000,19.82],[1764075000000,19.8],[1764075600000,19.81],[1764076200000,19.8],[1764076800000,19.78],[1764077400000,19.78],[1764078000000,19.77],[1764078600000,19.75],[1764079200000,19.73],[1764079800000,19.69],[1764080400000,19.67],[1764081000000,19.64],[1764081600000,19.64],[1764082200000,19.6],[1764082800000,19.6],[1764083400000,19.59],[1764084000000,19.59],[1764084600000,19.61],[1764085200000,19.61],[1764085800000,19.61],[1764086400000,19.6],[1764087000000,19.59],[1764087600000,19.57],[1764088200000,19.58],[1764088800000,19.58],[1764089400000,19.57],[1764090000000,19.57],[1764090600000,19.56],[1764091200000,19.58],[1764091800000,19.56],[1764092400000,19.57],[1764093000000,19.56],[1764093600000,19.56],[1764094200000,19.56],[1764094800000,19.54],[1764095400000,19.54],[1764096000000,19.54],[1764096600000,19.55],[1764097200000,19.54],[1764097800000,19.54],[1764098400000,19.49],[1764099000000,19.47],[1764099600000,19.48],[1764100200000,19.48],[1764100800000,19.48],[1764101400000,19.51],[1764102000000,19.51],[1764102600000,19.52],[1764103200000,19.53],[1764103800000,19.55],[1764104400000,19.56],[1764105000000,19.56],[1764105600000,19.56],[1764106200000,19.57],[1764106800000,19.58],[1764107400000,19.57],[1764108000000,19.57],[1764108600000,19.59],[1764109200000,19.58],[1764109800000,19.59],[1764110400000,19.58],[1764111000000,19.6],[1764111600000,19.58],[1764112200000,19.59],[1764112800000,19.57],[1764113400000,19.6],[1764114000000,19.6],[1764114600000,19.61],[1764115200000,19.59],[1764115800000,19.59],[1764116400000,19.59],[1764117000000,19.58],[1764117600000,19.62],[1764118200000,19.59],[1764118800000,19.59],[1764119400000,19.58],[1764120000000,19.59],[1764120600000,19.6],[1764121200000,19.57],[1764121800000,19.59],[1764122400000,19.58],[1764123000000,19.59],[1764123600000,19.55],[1764124200000,19.55],[1764124800000,19.56],[1764125400000,19.57],[1764126000000,19.56],[1764126600000,19.57],[1764127200000,19.54],[1764127800000,19.53],[1764128400000,19.51],[1764129000000,19.51],[1764129600000,19.51],[1764130200000,19.51],[1764130800000,19.52],[1764131400000,19.52],[1764132000000,19.53],[1764132600000,19.5],[1764133200000,19.48],[1764133800000,19.49],[1764134400000,19.47],[1764135000000,19.49],[1764135600000,19.47],[1764136200000,19.48],[1764136800000,19.49],[1764137400000,19.49],[1764138000000,19.47],[1764138600000,19.48],[1764139200000,19.47],[1764139800000,19.49],[1764140400000,19.48],[1764141000000,19.48],[1764141600000,19.47],[1764142200000,19.47],[1764142800000,19.47],[1764143400000,19.49],[1764144000000,19.49],[1764144600000,19.5],[1764145200000,19.51],[1764145800000,19.51],[1764146400000,19.51],[1764147000000,19.52],[1764147600000,19.53],[1764148200000,19.52],[1764148800000,19.5],[1764149400000,19.51],[1764150000000,19.51],[1764150600000,19.53],[1764151200000,19.53],[1764151800000,19.53],[1764152400000,19.54],[1764153000000,19.54],[1764153600000,19.55],[1764154200000,19.55],[1764154800000,19.51],[1764155400000,19.54],[1764156000000,19.53],[1764156600000,19.54],[1764157200000,19.54],[1764157800000,19.55],[1764158400000,19.55],[1764159000000,19.54],[1764159600000,19.54],[1764160200000,19.54],[1764160800000,19.52],[1764161400000,19.53],[1764162000000,19.52],[1764162600000,19.54],[1764163200000,19.53],[1764163800000,19.53],[1764164400000,19.52],[1764165000000,19.53],[1764165600000,19.53],[1764166200000,19.52],[1764166800000,19.52],[1764167400000,19.52],[1764168000000,19.52],[1764168600000,19.53],[1764169200000,19.52],[1764169800000,19.52],[1764170400000,19.55],[1764171000000,19.56],[1764171600000,19.57],[1764172200000,19.57],[1764172800000,19.56],[1764173400000,19.56],[1764174000000,19.54],[1764174600000,19.51],[1764175200000,19.54],[1764175800000,19.52],[1764176400000,null],[1764177000000,19.53],[1764177600000,19.52],[1764178200000,19.51],[1764178800000,19.53],[1764179400000,19.52],[1764180000000,19.52],[1764180600000,19.52],[1764181200000,19.51],[1764181800000,19.49],[1764182400000,19.5],[1764183000000,19.49],[1764183600000,19.5],[1764184200000,19.51],[1764184800000,19.48],[1764185400000,19.48],[1764186000000,19.5],[1764186600000,19.49],[1764187200000,19.48],[1764187800000,19.45],[1764188400000,19.46],[1764189000000,19.46],[1764189600000,19.44],[1764190200000,19.46],[1764190800000,19.44],[1764191400000,19.47],[1764192000000,19.46],[1764192600000,19.45],[1764193200000,19.45],[1764193800000,19.44],[1764194400000,19.47],[1764195000000,19.47],[1764195600000,19.46],[1764196200000,19.42],[1764196800000,19.44],[1764197400000,19.46],[1764198000000,19.45],[1764198600000,19.46],[1764199200000,19.43],[1764199800000,19.44],[1764200400000,19.45],[1764201000000,19.45],[1764201600000,19.45],[1764202200000,19.44],[1764202800000,19.41],[1764203400000,19.43],[1764204000000,19.45],[1764204600000,19.43],[1764205200000,null],[1764205800000,19.44],[1764206400000,19.41],[1764207000000,19.41],[1764207600000,19.41],[1764208200000,19.41],[1764208800000,19.41],[1764209400000,19.41],[1764210000000,19.39],[1764210600000,19.38],[1764211200000,19.39],[1764211800000,19.38],[1764212400000,19.38],[1764213000000,19.33],[1764213600000,19.36],[1764214200000,19.36],[1764214800000,19.35],[1764215400000,19.34],[1764216000000,19.32],[1764216600000,19.35],[1764217200000,19.35],[1764217800000,19.33],[1764218400000,19.3],[1764219000000,19.33],[1764219600000,19.3],[1764220200000,19.29],[1764220800000,19.29],[1764221400000,null],[1764222000000,19.27],[1764222600000,19.28],[1764223200000,19.27],[1764223800000,19.28],[1764224400000,19.24],[1764225000000,19.23],[1764225600000,19.27],[1764226200000,19.24],[1764226800000,19.25],[1764227400000,19.21],[1764228000000,19.21],[1764228600000,19.2],[1764229200000,19.21],[1764229800000,19.22],[1764230400000,19.24],[1764231000000,19.23],[1764231600000,19.22],[1764232200000,19.23],[1764232800000,19.26],[1764233400000,19.25],[1764234000000,19.25],[1764234600000,19.25],[1764235200000,19.26],[1764235800000,19.26],[1764236400000,19.26],[1764237000000,19.27],[1764237600000,19.26],[1764238200000,19.25],[1764238800000,19.26],[1764239400000,19.26],[1764240000000,19.26],[1764240600000,19.25],[1764241200000,19.25],[1764241800000,19.25],[1764242400000,19.24],[1764243000000,null],[1764243600000,19.23],[1764244200000,19.23],[1764244800000,19.23],[1764245400000,19.24],[1764246000000,19.24],[1764246600000,19.22],[1764247200000,19.22],[1764247800000,19.23],[1764248400000,19.23],[1764249000000,19.23],[1764249600000,19.24],[1764250200000,19.23],[1764250800000,19.23],[1764251400000,19.23],[1764252000000,19.24],[1764252600000,19.23],[1764253200000,19.23],[1764253800000,19.23],[1764254400000,19.23],[1764255000000,19.22],[1764255600000,19.21],[1764256200000,19.21],[1764256800000,19.21],[1764257400000,19.2],[1764258000000,19.21],[1764258600000,19.19],[1764259200000,19.2],[1764259800000,19.17],[1764260400000,19.19],[1764261000000,19.19],[1764261600000,19.18],[1764262200000,19.18],[1764262800000,19.19],[1764263400000,19.16],[1764264000000,19.16],[1764264600000,19.14],[1764265200000,19.17],[1764265800000,19.13],[1764266400000,19.15],[1764267000000,19.15],[1764267600000,19.16],[1764268200000,19.12],[1764268800000,19.11],[1764269400000,19.11],[1764270000000,19.11],[1764270600000,19.12],[1764271200000,19.1],[1764271800000,19.11],[1764272400000,19.12],[1764273000000,19.11],[1764273600000,19.09],[1764274200000,19.11],[1764274800000,19.1],[1764275400000,19.08],[1764276000000,19.08],[1764276600000,19.07],[1764277200000,19.08],[1764277800000,19.06],[1764278400000,19.05],[1764279000000,19.05],[1764279600000,19.05],[1764280200000,19.05],[1764280800000,19.02],[1764281400000,19.03],[1764282000000,19.05],[1764282600000,19.04],[1764283200000,19.07],[1764283800000,19.04],[1764284400000,19.04],[1764285000000,19.05],[1764285600000,19.03],[1764286200000,19.02],[1764286800000,19.0],[1764287400000,18.97],[1764288000000,18.97],[1764288600000,18.95],[1764289200000,18.94],[1764289800000,18.93],[1764290400000,18.91],[1764291000000,18.9],[1764291600000,18.89],[1764292200000,18.88],[1764292800000,18.86],[1764293400000,18.84],[1764294000000,18.83],[1764294600000,18.81],[1764295200000,18.81],[1764295800000,18.8],[1764296400000,18.76],[1764297000000,18.73],[1764297600000,18.71],[1764298200000,18.69],[1764298800000,18.69],[1764299400000,18.68],[1764300000000,18.67],[1764300600000,18.68],[1764301200000,18.67],[1764301800000,18.65],[1764302400000,18.67],[1764303000000,18.7],[1764303600000,18.71],[1764304200000,18.69],[1764304800000,18.69],[1764305400000,18.68],[1764306000000,18.78],[1764306600000,18.79],[1764307200000,18.76],[1764307800000,18.72],[1764308400000,18.67],[1764309000000,18.51],[1764309600000,18.51],[1764310200000,18.48],[1764310800000,18.49],[1764311400000,18.48],[1764312000000,18.49],[1764312600000,18.48],[1764313200000,18.49],[1764313800000,18.49],[1764314400000,18.49],[1764315000000,18.49],[1764315600000,18.51],[1764316200000,18.49],[1764316800000,18.5],[1764317400000,null],[1764318000000,18.52],[1764318600000,18.54],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.56],[1764321000000,18.55],[1764321600000,18.54],[1764322200000,18.55],[1764322800000,18.53],[1764323400000,18.56],[1764324000000,18.55],[1764324600000,18.55],[1764325200000,18.54],[1764325800000,18.54],[1764326400000,18.53],[1764327000000,18.55],[1764327600000,18.52],[1764328200000,18.51],[1764328800000,18.51],[1764329400000,18.52],[1764330000000,18.51],[1764330600000,18.5],[1764331200000,18.5],[1764331800000,18.52],[1764332400000,18.55],[1764333000000,18.55],[1764333600000,18.55],[1764334200000,18.55],[1764334800000,18.54],[1764335400000,18.54],[1764336000000,18.54],[1764336600000,18.54],[1764337200000,18.54],[1764337800000,18.54],[1764338400000,18.54],[1764339000000,18.54],[1764339600000,18.53],[1764340200000,18.53],[1764340800000,18.53],[1764341400000,18.53],[1764342000000,18.52],[1764342600000,18.48],[1764343200000,18.52],[1764343800000,18.5],[1764344400000,18.53],[1764345000000,18.48],[1764345600000,18.47],[1764346200000,18.36],[1764346800000,18.32],[1764347400000,18.32],[1764348000000,18.28],[1764348600000,18.28],[1764349200000,18.27],[1764349800000,18.28],[1764350400000,18.24],[1764351000000,18.25],[1764351600000,18.26],[1764352200000,18.26],[1764352800000,18.26],[1764353400000,null],[1764354000000,18.27],[1764354600000,18.24],[1764355200000,18.26],[1764355800000,18.23],[1764356400000,18.25],[1764357000000,18.24],[1764357600000,18.24],[1764358200000,18.26],[1764358800000,18.22],[1764359400000,18.23],[1764360000000,18.22],[1764360600000,18.22],[1764361200000,18.22],[1764361800000,18.17],[1764362400000,18.18],[1764363000000,18.18],[1764363600000,18.15],[1764364200000,18.16],[1764364800000,18.12],[1764365400000,18.15],[1764366000000,18.12],[1764366600000,18.17],[1764367200000,18.09],[1764367800000,18.19],[1764368400000,18.29],[1764369000000,18.36],[1764369600000,18.36],[1764370200000,18.36],[1764370800000,18.61],[1764371400000,18.47],[1764372000000,18.37],[1764372600000,18.4],[1764373200000,18.41],[1764373800000,18.48],[1764374400000,18.37],[1764375000000,18.4],[1764375600000,18.42],[1764376200000,18.38],[1764376800000,18.37],[1764377400000,18.42],[1764378000000,18.46],[1764378600000,18.35],[1764379200000,18.36],[1764379800000,18.28],[1764380400000,18.23],[1764381000000,18.18],[1764381600000,null],[1764382200000,18.23],[1764382800000,18.24],[1764383400000,18.28],[1764384000000,18.25],[1764384600000,18.26],[1764385200000,18.24],[1764385800000,18.19],[1764386400000,18.2],[1764387000000,18.18],[1764387600000,18.18],[1764388200000,18.17],[1764388800000,18.19],[1764389400000,18.17],[1764390000000,18.19],[1764390600000,null],[1764391200000,18.18],[1764391800000,18.19],[1764392400000,18.16],[1764393000000,null],[1764393600000,18.22],[1764394200000,18.19],[1764394800000,18.2],[1764395400000,18.15],[1764396000000,18.15],[1764396600000,18.17],[1764397200000,18.16],[1764397800000,18.15],[1764398400000,18.18],[1764399000000,18.18],[1764399600000,18.17],[1764400200000,18.2],[1764400800000,18.19],[1764401400000,18.19],[1764402000000,18.16],[1764402600000,18.19],[1764403200000,18.14],[1764403800000,18.18],[1764404400000,18.18],[1764405000000,18.22],[1764405600000,18.23],[1764406200000,18.27],[1764406800000,18.29],[1764407400000,18.29],[1764408000000,18.29],[1764408600000,18.27],[1764409200000,18.24],[1764409800000,18.25],[1764410400000,18.23],[1764411000000,18.18],[1764411600000,18.17],[1764412200000,18.15],[1764412800000,18.11],[1764413400000,18.1],[1764414000000,18.09],[1764414600000,18.07],[1764415200000,18.06],[1764415800000,18.04],[1764416400000,18.02],[1764417000000,18.02],[1764417600000,18.01],[1764418200000,18.04],[1764418800000,18.1],[1764419400000,18.1],[1764420000000,18.08],[1764420600000,18.08],[1764421200000,18.07],[1764421800000,18.07],[1764422400000,18.08],[1764423000000,18.08],[1764423600000,18.08],[1764424200000,18.1],[1764424800000,18.1],[1764425400000,18.14],[1764426000000,18.15],[1764426600000,18.17],[1764427200000,null],[1764427800000,18.17],[1764428400000,18.23],[1764429000000,18.25],[1764429600000,18.24],[1764430200000,18.23],[1764430800000,null],[1764431400000,18.3],[1764432000000,18.3],[1764432600000,18.31],[1764433200000,18.31],[1764433800000,18.34],[1764434400000,18.21],[1764435000000,18.22],[1764435600000,18.22],[1764436200000,18.23],[1764436800000,18.19],[1764437400000,18.23],[1764438000000,18.21],[1764438600000,18.23],[1764439200000,18.21],[1764439800000,18.2],[1764440400000,18.22],[1764441000000,18.22],[1764441600000,18.3],[1764442200000,18.31],[1764442800000,18.28],[1764443400000,18.23],[1764444000000,18.22],[1764444600000,18.24],[1764445200000,18.21],[1764445800000,18.21],[1764446400000,18.22],[1764447000000,18.22],[1764447600000,18.22],[1764448200000,18.22],[1764448800000,18.21],[1764449400000,18.21],[1764450000000,18.22],[1764450600000,null],[1764451200000,18.2],[1764451800000,18.2],[1764452400000,18.2],[1764453000000,18.2],[1764453600000,18.22],[1764454200000,18.2],[1764454800000,18.22],[1764455400000,18.2],[1764456000000,18.21],[1764456600000,18.21],[1764457200000,18.22],[1764457800000,18.22],[1764458400000,18.21],[1764459000000,18.23],[1764459600000,18.22],[1764460200000,18.21],[1764460800000,18.2],[1764461400000,18.22],[1764462000000,18.22],[1764462600000,18.21],[1764463200000,18.2],[1764463800000,18.2],[1764464400000,18.21],[1764465000000,18.2],[1764465600000,18.19],[1764466200000,18.19],[1764466800000,18.18],[1764467400000,18.17],[1764468000000,18.12],[1764468600000,18.12],[1764469200000,18.11],[1764469800000,18.11],[1764470400000,18.1],[1764471000000,18.09],[1764471600000,18.08],[1764472200000,18.05],[1764472800000,18.03],[1764473400000,18.04],[1764474000000,null],[1764474600000,18.0],[1764475200000,17.98],[1764475800000,17.97],[1764476400000,17.95],[1764477000000,17.92],[1764477600000,17.9],[1764478200000,17.9],[1764478800000,17.9],[1764479400000,17.89],[1764480000000,17.89],[1764480600000,17.91],[1764481200000,17.9],[1764481800000,17.91],[1764482400000,17.92],[1764483000000,17.91],[1764483600000,17.95],[1764484200000,17.96],[1764484800000,17.96],[1764485400000,18.0],[1764486000000,17.99],[1764486600000,18.0],[1764487200000,18.07],[1764487800000,18.14],[1764488400000,18.18],[1764489000000,18.19],[1764489600000,18.16],[1764490200000,18.16],[1764490800000,18.14],[1764491400000,18.12],[1764492000000,18.14],[1764492600000,18.18],[1764493200000,18.19],[1764493800000,18.25],[1764494400000,18.25],[1764495000000,18.25],[1764495600000,18.18],[1764496200000,18.17],[1764496800000,18.16],[1764497400000,18.15],[1764498000000,18.08],[1764498600000,18.08],[1764499200000,18.07],[1764499800000,18.05],[1764500400000,18.07],[1764501000000,18.06],[1764501600000,18.05],[1764502200000,18.05],[1764502800000,18.05],[1764503400000,18.05],[1764504000000,18.04],[1764504600000,18.04],[1764505200000,18.04],[1764505800000,18.04],[1764506400000,18.04],[1764507000000,18.04],[1764507600000,18.05],[1764508200000,18.07],[1764508800000,18.12],[1764509400000,18.14],[1764510000000,18.14],[1764510600000,18.14],[1764511200000,18.12],[1764511800000,18.13],[1764512400000,18.1],[1764513000000,18.09],[1764513600000,18.07],[1764514200000,18.07],[1764514800000,18.08],[1764515400000,18.07],[1764516000000,18.07],[1764516600000,18.06],[1764517200000,18.03],[1764517800000,18.03],[1764518400000,18.02],[1764519000000,18.03],[1764519600000,18.07],[1764520200000,18.11],[1764520800000,18.01],[1764521400000,18.03],[1764522000000,18.01],[1764522600000,18.02],[1764523200000,18.02],[1764523800000,18.04],[1764524400000,18.04],[1764525000000,18.02],[1764525600000,18.04],[1764526200000,17.99],[1764526800000,18.01],[1764527400000,17.99],[1764528000000,18.02],[1764528600000,18.07],[1764529200000,18.08],[1764529800000,18.07],[1764530400000,18.09],[1764531000000,18.06],[1764531600000,18.06],[1764532200000,18.07],[1764532800000,18.09],[1764533400000,18.1],[1764534000000,18.1],[1764534600000,null],[1764535200000,18.1],[1764535800000,18.09],[1764536400000,18.08],[1764537000000,18.08],[1764537600000,18.08],[1764538200000,18.08],[1764538800000,18.07],[1764539400000,18.05],[1764540000000,18.04],[1764540600000,18.04],[1764541200000,18.02],[1764541800000,18.02],[1764542400000,18.02],[1764543000000,18.03],[1764543600000,18.04],[1764544200000,18.05],[1764544800000,18.05],[1764545400000,18.04],[1764546000000,18.05],[1764546600000,18.02],[1764547200000,18.01],[1764547800000,18.01],[1764548400000,17.99],[1764549000000,18.0],[1764549600000,18.01],[1764550200000,18.01],[1764550800000,18.01],[1764551400000,18.01],[1764552000000,18.01],[1764552600000,18.01],[1764553200000,18.0],[1764553800000,18.0],[1764554400000,18.0],[1764555000000,17.99],[1764555600000,17.99],[1764556200000,17.98],[1764556800000,18.0],[1764557400000,17.99],[1764558000000,17.97],[1764558600000,17.99],[1764559200000,17.99],[1764559800000,17.99],[1764560400000,17.99],[1764561000000,17.98],[1764561600000,18.0],[1764562200000,17.98],[1764562800000,17.99],[1764563400000,17.98],[1764564000000,17.97],[1764564600000,17.99],[1764565200000,17.97],[1764565800000,17.98],[1764566400000,17.98],[1764567000000,18.0],[1764567600000,17.98],[1764568200000,17.98],[1764568800000,17.99],[1764569400000,18.0],[1764570000000,17.96],[1764570600000,17.98],[1764571200000,17.98],[1764571800000,17.98],[1764572400000,18.0],[1764573000000,17.96],[1764573600000,17.97],[1764574200000,18.0],[1764574800000,18.0],[1764575400000,17.99],[1764576000000,18.01],[1764576600000,17.99],[1764577200000,17.99],[1764577800000,17.99],[1764578400000,17.98],[1764579000000,18.01],[1764579600000,18.0],[1764580200000,17.99],[1764580800000,18.0],[1764581400000,17.99],[1764582000000,17.99],[1764582600000,17.98],[1764583200000,17.99],[1764583800000,17.98],[1764584400000,17.98],[1764585000000,17.99],[1764585600000,17.99],[1764586200000,17.99],[1764586800000,18.0],[1764587400000,18.0],[1764588000000,18.0],[1764588600000,18.0],[1764589200000,18.0],[1764589800000,17.99],[1764590400000,17.99],[1764591000000,17.99],[1764591600000,17.99],[1764592200000,17.99],[1764592800000,17.99],[1764593400000,17.99],[1764594000000,17.97],[1764594600000,17.97],[1764595200000,17.96],[1764595800000,17.95],[1764596400000,17.95],[1764597000000,17.94],[1764597600000,17.94],[1764598200000,17.94],[1764598800000,17.94],[1764599400000,17.93],[1764600000000,17.94],[1764600600000,17.95],[1764601200000,17.94],[1764601800000,17.94],[1764602400000,17.94],[1764603000000,17.94],[1764603600000,17.94],[1764604200000,17.94],[1764604800000,17.94],[1764605400000,17.95],[1764606000000,17.95],[1764606600000,17.93],[1764607200000,17.94],[1764607800000,17.95],[1764608400000,17.94],[1764609000000,17.95],[1764609600000,17.95],[1764610200000,17.94],[1764610800000,17.94],[1764611400000,17.95],[1764612000000,17.95],[1764612600000,17.94],[1764613200000,17.94],[1764613800000,17.95],[1764614400000,17.94],[1764615000000,17.95],[1764615600000,17.94],[1764616200000,17.95],[1764616800000,17.94],[1764617400000,17.95],[1764618000000,17.92],[1764618600000,17.91],[1764619200000,17.91],[1764619800000,17.92],[1764620400000,17.92],[1764621000000,17.91],[1764621600000,17.92],[1764622200000,17.91],[1764622800000,17.92],[1764623400000,17.93],[1764624000000,17.92],[1764624600000,17.94],[1764625200000,17.92],[1764625800000,17.93],[1764626400000,17.94],[1764627000000,17.94],[1764627600000,17.94],[1764628200000,17.92],[1764628800000,17.93],[1764629400000,17.94],[1764630000000,17.95],[1764630600000,17.92],[1764631200000,17.93],[1764631800000,17.92],[1764632400000,17.92],[1764633000000,17.93],[1764633600000,17.92],[1764634200000,17.93],[1764634800000,17.93],[1764635400000,17.93],[1764636000000,17.93],[1764636600000,17.93],[1764637200000,17.92],[1764637800000,17.93],[1764638400000,17.96],[1764639000000,17.95],[1764639600000,17.96],[1764640200000,17.93],[1764640800000,17.94],[1764641400000,17.95],[1764642000000,17.97],[1764642600000,17.95],[1764643200000,17.94],[1764643800000,17.93],[1764644400000,17.94],[1764645000000,17.92],[1764645600000,17.9],[1764646200000,17.79],[1764646800000,17.78],[1764647400000,17.75],[1764648000000,17.7],[1764648600000,17.72],[1764649200000,17.69],[1764649800000,17.67],[1764650400000,17.69],[1764651000000,17.77],[1764651600000,null],[1764652200000,17.8],[1764652800000,17.82],[1764653400000,17.91],[1764654000000,17.57],[1764654600000,17.66],[1764655200000,17.73],[1764655800000,17.81],[1764656400000,17.81],[1764657000000,17.82],[1764657600000,17.84],[1764658200000,17.89],[1764658800000,17.77],[1764659400000,17.82],[1764660000000,17.87],[1764660600000,17.91],[1764661200000,17.92],[1764661800000,17.93],[1764662400000,17.94],[1764663000000,17.95],[1764663600000,17.96],[1764664200000,17.96],[1764664800000,17.95],[1764665400000,17.96],[1764666000000,17.97],[1764666600000,17.97],[1764667200000,17.98],[1764667800000,17.99],[1764668400000,17.99],[1764669000000,17.98],[1764669600000,17.98],[1764670200000,17.98],[1764670800000,17.98],[1764671400000,17.98],[1764672000000,17.98],[1764672600000,17.98],[1764673200000,17.98],[1764673800000,17.98],[1764674400000,17.98],[1764675000000,17.99],[1764675600000,17.99],[1764676200000,18.0],[1764676800000,18.0],[1764677400000,18.0],[1764678000000,17.99],[1764678600000,18.0],[1764679200000,17.99],[1764679800000,17.99],[1764680400000,17.99],[1764681000000,17.99],[1764681600000,18.0],[1764682200000,17.99],[1764682800000,17.99],[1764683400000,17.99],[1764684000000,17.99],[1764684600000,17.98],[1764685200000,17.99],[1764685800000,17.99],[1764686400000,17.99],[1764687000000,17.98],[1764687600000,17.98],[1764688200000,17.99],[1764688800000,17.99],[1764689400000,17.98],[1764690000000,17.98],[1764690600000,17.98],[1764691200000,17.99],[1764691800000,17.98],[1764692400000,17.97],[1764693000000,17.99],[1764693600000,17.98],[1764694200000,17.98],[1764694800000,17.99],[1764695400000,17.98],[1764696000000,17.97],[1764696600000,17.96],[1764697200000,17.95],[1764697800000,17.95],[1764698400000,17.95],[1764699000000,17.95],[1764699600000,17.94],[1764700200000,17.96],[1764700800000,17.96],[1764701400000,17.94],[1764702000000,17.96],[1764702600000,17.95],[1764703200000,17.96],[1764703800000,17.96],[1764704400000,17.95],[1764705000000,17.95],[1764705600000,17.94],[1764706200000,17.96],[1764706800000,17.95],[1764707400000,17.95],[1764708000000,17.94],[1764708600000,17.95],[1764709200000,17.93],[1764709800000,17.93],[1764710400000,17.94],[1764711000000,17.94],[1764711600000,17.95],[1764712200000,17.94],[1764712800000,17.96],[1764713400000,17.96],[1764714000000,17.94],[1764714600000,17.94],[1764715200000,17.93],[1764715800000,17.94],[1764716400000,17.93],[1764717000000,17.92],[1764717600000,17.93],[1764718200000,17.96],[1764718800000,17.97],[1764719400000,18.0],[1764720000000,17.98],[1764720600000,17.95],[1764721200000,17.91],[1764721800000,17.92],[1764722400000,17.92],[1764723000000,17.91],[1764723600000,17.92],[1764724200000,17.95],[1764724800000,17.97],[1764725400000,17.97],[1764726000000,17.95],[1764726600000,17.95],[1764727200000,17.94],[1764727800000,17.95],[1764728400000,17.96],[1764729000000,17.96],[1764729600000,17.96],[1764730200000,17.96],[1764730800000,17.96],[1764731400000,17.92],[1764732000000,17.92],[1764732600000,null],[1764733200000,17.91],[1764733800000,17.92],[1764734400000,17.91],[1764735000000,17.93],[1764735600000,17.92],[1764736200000,17.94],[1764736800000,17.94],[1764737400000,17.94],[1764738000000,17.96],[1764738600000,17.95],[1764739200000,17.96],[1764739800000,17.99],[1764740400000,17.94],[1764741000000,17.94],[1764741600000,17.98],[1764742200000,17.94],[1764742800000,17.94],[1764743400000,17.95],[1764744000000,17.97],[1764744600000,17.99],[1764745200000,17.98],[1764745800000,17.97],[1764746400000,17.96],[1764747000000,17.94],[1764747600000,17.94],[1764748200000,17.95],[1764748800000,17.94],[1764749400000,17.95],[1764750000000,17.94],[1764750600000,17.94],[1764751200000,17.95],[1764751800000,17.93],[1764752400000,17.92],[1764753000000,17.91],[1764753600000,17.93],[1764754200000,17.89],[1764754800000,17.91],[1764755400000,17.91],[1764756000000,17.89],[1764756600000,17.89],[1764757200000,17.91],[1764757800000,17.92],[1764758400000,17.92],[1764759000000,17.93],[1764759600000,17.92],[1764760200000,17.91],[1764760800000,17.92],[1764761400000,17.92],[1764762000000,17.92],[1764762600000,17.93],[1764763200000,17.93],[1764763800000,17.92],[1764764400000,17.93],[1764765000000,17.93],[1764765600000,17.92],[1764766200000,17.94],[1764766800000,17.93],[1764767400000,17.92],[1764768000000,17.92],[1764768600000,17.93],[1764769200000,17.93],[1764769800000,17.92],[1764770400000,17.94],[1764771000000,17.94],[1764771600000,null],[1764772200000,17.93],[1764772800000,17.93],[1764773400000,17.92],[1764774000000,17.92],[1764774600000,17.91],[1764775200000,17.89],[1764775800000,17.87],[1764776400000,17.87],[1764777000000,17.86],[1764777600000,17.87],[1764778200000,17.88],[1764778800000,17.87],[1764779400000,17.87],[1764780000000,17.87],[1764780600000,17.85],[1764781200000,17.86],[1764781800000,17.87],[1764782400000,17.87],[1764783000000,17.86],[1764783600000,17.86],[1764784200000,17.84],[1764784800000,17.85],[1764785400000,17.86],[1764786000000,17.82],[1764786600000,17.79],[1764787200000,17.78],[1764787800000,17.74],[1764788400000,17.8],[1764789000000,17.81],[1764789600000,17.8],[1764790200000,17.81],[1764790800000,17.79],[1764791400000,17.78],[1764792000000,17.8],[1764792600000,17.78],[1764793200000,17.8],[1764793800000,17.8],[1764794400000,17.79],[1764795000000,17.78],[1764795600000,17.79],[1764796200000,17.79],[1764796800000,17.78],[1764797400000,17.79],[1764798000000,17.79],[1764798600000,17.76],[1764799200000,17.79],[1764799800000,17.77],[1764800400000,17.78],[1764801000000,17.76],[1764801600000,17.77],[1764802200000,17.77],[1764802800000,17.78],[1764803400000,17.77],[1764804000000,17.77],[1764804600000,17.73],[1764805200000,17.74],[1764805800000,17.77],[1764806400000,17.77],[1764807000000,17.77],[1764807600000,17.73],[1764808200000,17.75],[1764808800000,17.77],[1764809400000,17.75],[1764810000000,17.75],[1764810600000,17.76],[1764811200000,17.75],[1764811800000,17.74],[1764812400000,17.76],[1764813000000,17.74],[1764813600000,17.76],[1764814200000,17.76],[1764814800000,17.75],[1764815400000,17.76],[1764816000000,17.77],[1764816600000,17.74],[1764817200000,17.77],[1764817800000,17.76],[1764818400000,17.77],[1764819000000,17.76],[1764819600000,17.75],[1764820200000,17.74],[1764820800000,17.76],[1764821400000,17.8],[1764822000000,17.83],[1764822600000,17.83],[1764823200000,17.82],[1764823800000,17.83],[1764824400000,17.81],[1764825000000,17.8],[1764825600000,17.78],[1764826200000,17.79],[1764826800000,17.79],[1764827400000,17.78],[1764828000000,17.76],[1764828600000,17.78],[1764829200000,17.77],[1764829800000,17.77],[1764830400000,17.75],[1764831000000,17.76],[1764831600000,17.77],[1764832200000,17.76],[1764832800000,17.76],[1764833400000,17.8],[1764834000000,17.84],[1764834600000,17.82],[1764835200000,17.83],[1764835800000,17.83],[1764836400000,17.83],[1764837000000,17.84],[1764837600000,17.82],[1764838200000,17.83],[1764838800000,17.84],[1764839400000,17.85],[1764840000000,17.83],[1764840600000,17.77],[1764841200000,17.78],[1764841800000,17.79],[1764842400000,null],[1764843000000,17.79],[1764843600000,17.79],[1764844200000,17.79],[1764844800000,17.79],[1764845400000,17.79],[1764846000000,17.79],[1764846600000,17.8],[1764847200000,17.8],[1764847800000,17.8],[1764848400000,17.81],[1764849000000,17.8],[1764849600000,17.8],[1764850200000,17.8],[1764850800000,17.79],[1764851400000,17.81],[1764852000000,17.8],[1764852600000,17.81],[1764853200000,17.82],[1764853800000,17.82],[1764854400000,17.83],[1764855000000,17.83],[1764855600000,17.84],[1764856200000,17.83],[1764856800000,17.83],[1764857400000,17.82],[1764858000000,17.81],[1764858600000,17.83],[1764859200000,17.81],[1764859800000,17.82],[1764860400000,17.82],[1764861000000,17.81],[1764861600000,17.8],[1764862200000,17.8],[1764862800000,17.81],[1764863400000,17.81],[1764864000000,17.78],[1764864600000,17.79],[1764865200000,17.79],[1764865800000,17.76],[1764866400000,17.78],[1764867000000,17.75],[1764867600000,17.75],[1764868200000,17.77],[1764868800000,17.77],[1764869400000,17.76],[1764870000000,17.76],[1764870600000,17.76],[1764871200000,17.75],[1764871800000,17.75],[1764872400000,17.74],[1764873000000,17.75],[1764873600000,17.75],[1764874200000,17.75],[1764874800000,17.74],[1764875400000,17.75],[1764876000000,17.75],[1764876600000,null],[1764877200000,17.75],[1764877800000,17.74],[1764878400000,17.74],[1764879000000,17.73],[1764879600000,17.73],[1764880200000,17.72],[1764880800000,17.73],[1764881400000,17.73],[1764882000000,17.71],[1764882600000,17.72],[1764883200000,17.71],[1764883800000,17.71],[1764884400000,17.71],[1764885000000,17.71],[1764885600000,17.7],[1764886200000,17.71],[1764886800000,17.71],[1764887400000,17.7],[1764888000000,17.68],[1764888600000,17.71],[1764889200000,17.68],[1764889800000,17.71],[1764890400000,17.72],[1764891000000,17.69],[1764891600000,17.71],[1764892200000,17.72],[1764892800000,17.72],[1764893400000,17.69],[1764894000000,17.7],[1764894600000,17.7],[1764895200000,17.7],[1764895800000,17.72],[1764896400000,17.71],[1764897000000,17.7],[1764897600000,17.72],[1764898200000,17.68],[1764898800000,17.7],[1764899400000,17.7],[1764900000000,17.71],[1764900600000,17.71],[1764901200000,17.67],[1764901800000,17.72],[1764902400000,17.73],[1764903000000,17.72],[1764903600000,17.73],[1764904200000,17.71],[1764904800000,17.71],[1764905400000,17.71],[1764906000000,17.68],[1764906600000,17.68],[1764907200000,17.65],[1764907800000,17.65],[1764908400000,17.63],[1764909000000,17.62],[1764909600000,17.61],[1764910200000,17.6],[1764910800000,17.59],[1764911400000,17.6],[1764912000000,17.58],[1764912600000,17.58],[1764913200000,17.59],[1764913800000,17.57],[1764914400000,17.58],[1764915000000,17.58],[1764915600000,17.58],[1764916200000,17.59],[1764916800000,17.6],[1764917400000,17.61],[1764918000000,17.6],[1764918600000,17.59],[1764919200000,17.6],[1764919800000,null],[1764920400000,17.6],[1764921000000,17.53],[1764921600000,null],[1764922200000,17.53],[1764922800000,17.54],[1764923400000,17.52],[1764924000000,17.54],[1764924600000,17.54],[1764925200000,17.59],[1764925800000,17.62],[1764926400000,17.61],[1764927000000,17.6],[1764927600000,17.6],[1764928200000,17.6],[1764928800000,null],[1764929400000,17.6],[1764930000000,17.59],[1764930600000,17.6],[1764931200000,17.6],[1764931800000,17.6],[1764932400000,17.61],[1764933000000,17.61],[1764933600000,17.6],[1764934200000,17.61],[1764934800000,17.6],[1764935400000,17.61],[1764936000000,17.63],[1764936600000,17.62],[1764937200000,17.63],[1764937800000,17.63],[1764938400000,17.64],[1764939000000,17.64],[1764939600000,17.65],[1764940200000,17.64],[1764940800000,17.65],[1764941400000,17.65],[1764942000000,17.66],[1764942600000,17.65],[1764943200000,17.66],[1764943800000,17.64],[1764944400000,17.64],[1764945000000,17.62],[1764945600000,17.63],[1764946200000,17.63],[1764946800000,17.61],[1764947400000,17.61],[1764948000000,17.6],[1764948600000,17.59],[1764949200000,17.61],[1764949800000,17.59],[1764950400000,17.61],[1764951000000,17.6],[1764951600000,17.61],[1764952200000,17.59],[1764952800000,17.6],[1764953400000,17.6],[1764954000000,17.62],[1764954600000,17.62],[1764955200000,17.6],[1764955800000,17.65],[1764956400000,17.64],[1764957000000,17.63],[1764957600000,17.62],[1764958200000,17.63],[1764958800000,17.63],[1764959400000,17.65],[1764960000000,17.67],[1764960600000,17.67],[1764961200000,17.67],[1764961800000,17.68],[1764962400000,17.68],[1764963000000,17.72],[1764963600000,17.71],[1764964200000,17.71],[1764964800000,17.7],[1764965400000,17.72],[1764966000000,17.72],[1764966600000,17.71],[1764967200000,17.72],[1764967800000,17.71],[1764968400000,17.71],[1764969000000,17.72],[1764969600000,17.7],[1764970200000,17.71],[1764970800000,17.72],[1764971400000,17.71],[1764972000000,17.72],[1764972600000,17.7],[1764973200000,17.72],[1764973800000,17.72],[1764974400000,17.71],[1764975000000,17.7],[1764975600000,17.71],[1764976200000,17.71],[1764976800000,17.71],[1764977400000,17.71],[1764978000000,17.72],[1764978600000,17.72],[1764979200000,17.71],[1764979800000,17.72],[1764980400000,17.71],[1764981000000,17.72],[1764981600000,17.72],[1764982200000,17.72],[1764982800000,17.71],[1764983400000,17.72],[1764984000000,17.72],[1764984600000,17.72],[1764985200000,17.71],[1764985800000,17.71],[1764986400000,17.73],[1764987000000,17.74],[1764987600000,17.75],[1764988200000,17.72],[1764988800000,17.75],[1764989400000,17.72],[1764990000000,17.73],[1764990600000,17.74],[1764991200000,17.73],[1764991800000,17.74],[1764992400000,17.77],[1764993000000,17.77],[1764993600000,17.76],[1764994200000,17.77],[1764994800000,17.77],[1764995400000,17.77],[1764996000000,17.77],[1764996600000,17.77],[1764997200000,17.77],[1764997800000,17.78],[1764998400000,17.77],[1764999000000,17.76],[1764999600000,17.77],[1765000200000,17.76],[1765000800000,17.77],[1765001400000,17.76],[1765002000000,17.76],[1765002600000,17.76],[1765003200000,17.76],[1765003800000,17.76],[1765004400000,17.75],[1765005000000,17.74],[1765005600000,17.74],[1765006200000,17.72]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1765006200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]