[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.9 C","lastValue":16.9,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1709251560000,14.62],[1709252100000,14.62],[1709252640000,14.62],[1709253180000,14.62],[1709253720000,14.62],[1709254260000,14.62],[1709254800000,14.63],[1709255340000,14.62],[1709255880000,14.63],[1709256420000,14.63],[1709256960000,14.63],[1709257500000,14.62],[1709258040000,14.62],[1709258580000,14.63],[1709259120000,14.63],[1709259660000,14.63],[1709260200000,14.63],[1709260740000,14.63],[1709261280000,14.63],[1709261820000,14.63],[1709262360000,14.64],[1709262900000,14.64],[1709263440000,14.64],[1709263980000,14.64],[1709264520000,14.64],[1709265060000,14.65],[1709265600000,14.65],[1709266140000,14.65],[1709266680000,14.65],[1709267220000,14.65],[1709267760000,14.65],[1709268300000,14.66],[1709268840000,14.66],[1709269380000,14.66],[1709269920000,14.68],[1709270460000,14.68],[1709271000000,14.68],[1709271540000,14.69],[1709272080000,14.69],[1709272620000,14.69],[1709273160000,14.69],[1709273700000,14.7],[1709274240000,14.7],[1709274780000,14.7],[1709275320000,14.7],[1709275860000,14.7],[1709276400000,14.7],[1709276940000,14.7],[1709277480000,14.71],[1709278020000,14.71],[1709278560000,14.71],[1709279100000,14.71],[1709279640000,14.72],[1709280180000,14.73],[1709280720000,14.73],[1709281260000,14.77],[1709281800000,14.79],[1709282340000,14.81],[1709282880000,14.81],[1709283420000,14.82],[1709283960000,14.82],[1709284500000,14.83],[1709285040000,14.84],[1709285580000,14.86],[1709286120000,14.88],[1709286660000,14.89],[1709287200000,14.91],[1709287740000,14.93],[1709288280000,14.94],[1709288820000,14.94],[1709289360000,14.91],[1709289900000,14.91],[1709290440000,14.96],[1709290980000,14.96],[1709291520000,14.93],[1709292060000,14.93],[1709292600000,14.96],[1709293140000,14.96],[1709293680000,14.98],[1709294220000,14.98],[1709294760000,14.99],[1709295300000,14.98],[1709295840000,14.97],[1709296380000,14.97],[1709296920000,14.96],[1709297460000,14.95],[1709298000000,14.94],[1709298540000,14.93],[1709299080000,14.95],[1709299620000,14.95],[1709300160000,14.95],[1709300700000,14.96],[1709301240000,14.95],[1709301780000,14.96],[1709302320000,14.96],[1709302860000,14.96],[1709303400000,14.98],[1709303940000,14.99],[1709304480000,14.99],[1709305020000,15.0],[1709305560000,15.0],[1709306100000,14.99],[1709306640000,14.99],[1709307180000,14.99],[1709307720000,14.99],[1709308260000,14.97],[1709308800000,14.97],[1709309340000,14.97],[1709309880000,14.97],[1709310420000,14.97],[1709310960000,14.97],[1709311500000,14.97],[1709312040000,14.97],[1709312580000,14.97],[1709313120000,14.98],[1709313660000,14.97],[1709314200000,14.98],[1709314740000,14.97],[1709315280000,14.97],[1709315820000,14.97],[1709316360000,14.97],[1709316900000,14.98],[1709317440000,14.98],[1709317980000,14.98],[1709318520000,14.99],[1709319060000,14.99],[1709319600000,14.99],[1709320140000,14.99],[1709320680000,14.98],[1709321220000,14.98],[1709321760000,14.98],[1709322300000,14.98],[1709322840000,14.98],[1709323380000,14.98],[1709323920000,14.98],[1709324460000,14.99],[1709325000000,14.99],[1709325540000,14.99],[1709326080000,14.99],[1709326620000,14.99],[1709327160000,14.99],[1709327700000,14.99],[1709328240000,14.99],[1709328780000,14.99],[1709329320000,14.99],[1709329860000,14.99],[1709330400000,14.99],[1709330940000,15.0],[1709331480000,15.0],[1709332020000,15.0],[1709332560000,15.0],[1709333100000,15.0],[1709333640000,15.0],[1709334180000,15.01],[1709334720000,15.01],[1709335260000,15.0],[1709335800000,15.01],[1709336340000,15.0],[1709336880000,15.0],[1709337420000,15.0],[1709337960000,15.0],[1709338500000,15.01],[1709339040000,15.01],[1709339580000,15.01],[1709340120000,15.01],[1709340660000,15.01],[1709341200000,15.01],[1709341740000,15.01],[1709342280000,15.01],[1709342820000,15.01],[1709343360000,15.01],[1709343900000,15.01],[1709344440000,15.01],[1709344980000,15.0],[1709345520000,15.0],[1709346060000,15.0],[1709346600000,15.0],[1709347140000,15.0],[1709347680000,15.0],[1709348220000,15.01],[1709348760000,15.01],[1709349300000,15.01],[1709349840000,15.01],[1709350380000,15.01],[1709350920000,15.01],[1709351460000,15.0],[1709352000000,15.0],[1709352540000,15.0],[1709353080000,14.99],[1709353620000,14.99],[1709354160000,15.0],[1709354700000,15.0],[1709355240000,14.99],[1709355780000,15.0],[1709356320000,15.0],[1709356860000,15.0],[1709357400000,15.0],[1709357940000,15.0],[1709358480000,15.0],[1709359020000,14.98],[1709359560000,14.98],[1709360100000,14.93],[1709360640000,14.95],[1709361180000,14.95],[1709361720000,14.99],[1709362260000,15.0],[1709362800000,15.0],[1709363340000,14.99],[1709363880000,14.99],[1709364420000,14.99],[1709364960000,14.97],[1709365500000,14.98],[1709366040000,14.99],[1709366580000,14.99],[1709367120000,15.0],[1709367660000,15.01],[1709368200000,15.02],[1709368740000,15.02],[1709369280000,15.04],[1709369820000,15.06],[1709370360000,15.06],[1709370900000,15.06],[1709371440000,15.06],[1709371980000,15.06],[1709372520000,15.08],[1709373060000,15.1],[1709373600000,15.1],[1709374140000,15.1],[1709374680000,15.13],[1709375220000,15.12],[1709375760000,15.1],[1709376300000,15.08],[1709376840000,15.07],[1709377380000,15.05],[1709377920000,15.02],[1709378460000,15.0],[1709379000000,14.99],[1709379540000,14.99],[1709380080000,15.0],[1709380620000,15.01],[1709381160000,15.02],[1709381700000,15.04],[1709382240000,15.04],[1709382780000,15.05],[1709383320000,15.06],[1709383860000,15.08],[1709384400000,15.09],[1709384940000,15.11],[1709385480000,15.11],[1709386020000,15.1],[1709386560000,15.1],[1709387100000,15.11],[1709387640000,15.14],[1709388180000,15.16],[1709388720000,15.17],[1709389260000,15.18],[1709389800000,15.18],[1709390340000,15.16],[1709390880000,15.13],[1709391420000,15.11],[1709391960000,15.1],[1709392500000,15.1],[1709393040000,15.1],[1709393580000,15.09],[1709394120000,15.08],[1709394660000,15.08],[1709395200000,15.07],[1709395740000,15.06],[1709396280000,15.06],[1709396820000,15.07],[1709397360000,15.06],[1709397900000,15.06],[1709398440000,15.05],[1709398980000,15.05],[1709399520000,15.03],[1709400060000,15.02],[1709400600000,15.01],[1709401140000,15.01],[1709401680000,15.01],[1709402220000,15.0],[1709402760000,15.0],[1709403300000,15.0],[1709403840000,15.0],[1709404380000,15.0],[1709404920000,15.01],[1709405460000,15.01],[1709406000000,15.01],[1709406540000,15.01],[1709407080000,15.01],[1709407620000,15.01],[1709408160000,15.01],[1709408700000,15.01],[1709409240000,15.02],[1709409780000,15.02],[1709410320000,15.01],[1709410860000,15.0],[1709411400000,15.01],[1709411940000,15.01],[1709412480000,15.01],[1709413020000,15.02],[1709413560000,15.02],[1709414100000,15.01],[1709414640000,15.02],[1709415180000,15.02],[1709415720000,15.02],[1709416260000,15.01],[1709416800000,15.01],[1709417340000,15.01],[1709417880000,15.0],[1709418420000,15.0],[1709418960000,15.0],[1709419500000,15.0],[1709420040000,15.0],[1709420580000,15.0],[1709421120000,14.99],[1709421660000,15.0],[1709422200000,14.99],[1709422740000,15.0],[1709423280000,15.0],[1709423820000,15.0],[1709424360000,15.0],[1709424900000,15.0],[1709425440000,15.0],[1709425980000,15.0],[1709426520000,15.0],[1709427060000,15.01],[1709427600000,15.0],[1709428140000,15.0],[1709428680000,15.0],[1709429220000,15.0],[1709429760000,15.0],[1709430300000,15.0],[1709430840000,15.0],[1709431380000,15.0],[1709431920000,15.0],[1709432460000,14.99],[1709433000000,14.97],[1709433540000,14.95],[1709434080000,14.92],[1709434620000,14.89],[1709435160000,14.88],[1709435700000,14.87],[1709436240000,14.87],[1709436780000,14.86],[1709437320000,14.86],[1709437860000,14.86],[1709438400000,14.87],[1709438940000,14.89],[1709439480000,14.91],[1709440020000,14.93],[1709440560000,14.95],[1709441100000,14.95],[1709441640000,14.91],[1709442180000,14.89],[1709442720000,14.87],[1709443260000,14.85],[1709443800000,14.84],[1709444340000,14.81],[1709444880000,14.8],[1709445420000,14.79],[1709445960000,14.76],[1709446500000,14.74],[1709447040000,14.72],[1709447580000,14.71],[1709448120000,14.7],[1709448660000,14.7],[1709449200000,14.7],[1709449740000,14.7],[1709450280000,14.7],[1709450820000,14.7],[1709451360000,14.7],[1709451900000,14.7],[1709452440000,14.7],[1709452980000,14.7],[1709453520000,14.7],[1709454060000,14.71],[1709454600000,14.71],[1709455140000,14.71],[1709455680000,14.72],[1709456220000,14.72],[1709456760000,14.73],[1709457300000,14.74],[1709457840000,14.75],[1709458380000,14.76],[1709458920000,14.74],[1709459460000,14.73],[1709460000000,14.7],[1709460540000,14.68],[1709461080000,14.67],[1709461620000,14.65],[1709462160000,14.63],[1709462700000,14.6],[1709463240000,14.58],[1709463780000,14.56],[1709464320000,14.54],[1709464860000,14.53],[1709465400000,14.52],[1709465940000,14.52],[1709466480000,14.52],[1709467020000,14.52],[1709467560000,14.51],[1709468100000,14.51],[1709468640000,14.51],[1709469180000,14.5],[1709469720000,14.5],[1709470260000,14.5],[1709470800000,14.5],[1709471340000,14.5],[1709471880000,14.51],[1709472420000,14.51],[1709472960000,14.51],[1709473500000,14.51],[1709474040000,14.51],[1709474580000,14.51],[1709475120000,14.51],[1709475660000,14.51],[1709476200000,14.52],[1709476740000,14.52],[1709477280000,14.53],[1709477820000,14.53],[1709478360000,14.53],[1709478900000,14.54],[1709479440000,14.54],[1709479980000,14.54],[1709480520000,14.54],[1709481060000,14.55],[1709481600000,14.55],[1709482140000,14.55],[1709482680000,14.55],[1709483220000,14.55],[1709483760000,14.56],[1709484300000,14.56],[1709484840000,14.56],[1709485380000,14.56],[1709485920000,14.56],[1709486460000,14.57],[1709487000000,14.57],[1709487540000,14.57],[1709488080000,14.58],[1709488620000,14.58],[1709489160000,14.58],[1709489700000,14.58],[1709490240000,14.58],[1709490780000,14.58],[1709491320000,14.58],[1709491860000,14.58],[1709492400000,14.58],[1709492940000,14.59],[1709493480000,14.59],[1709494020000,14.59],[1709494560000,14.6],[1709495100000,14.6],[1709495640000,14.6],[1709496180000,14.6],[1709496720000,14.61],[1709497260000,14.61],[1709497800000,14.61],[1709498340000,14.61],[1709498880000,14.61],[1709499420000,14.61],[1709499960000,14.61],[1709500500000,14.61],[1709501040000,14.61],[1709501580000,14.62],[1709502120000,14.62],[1709502660000,14.62],[1709503200000,14.62],[1709503740000,14.62],[1709504280000,14.62],[1709504820000,14.62],[1709505360000,14.62],[1709505900000,14.62],[1709506440000,14.62],[1709506980000,14.62],[1709507520000,14.61],[1709508060000,14.61],[1709508600000,14.61],[1709509140000,14.6],[1709509680000,14.59],[1709510220000,14.59],[1709510760000,14.56],[1709511300000,14.54],[1709511840000,14.52],[1709512380000,14.5],[1709512920000,14.48],[1709513460000,14.46],[1709514000000,14.45],[1709514540000,14.43],[1709515080000,14.41],[1709515620000,14.39],[1709516160000,14.38],[1709516700000,14.37],[1709517240000,14.37],[1709517780000,14.37],[1709518320000,14.37],[1709518860000,14.37],[1709519400000,14.38],[1709519940000,14.38],[1709520480000,14.39],[1709521020000,14.39],[1709521560000,14.39],[1709522100000,14.4],[1709522640000,14.4],[1709523180000,14.4],[1709523720000,14.4],[1709524260000,14.41],[1709524800000,14.41],[1709525340000,14.41],[1709525880000,14.41],[1709526420000,14.41],[1709526960000,14.41],[1709527500000,14.42],[1709528040000,14.42],[1709528580000,14.43],[1709529120000,14.43],[1709529660000,14.43],[1709530200000,14.43],[1709530740000,14.43],[1709531280000,14.43],[1709531820000,14.44],[1709532360000,14.44],[1709532900000,14.44],[1709533440000,14.45],[1709533980000,14.45],[1709534520000,14.45],[1709535060000,14.45],[1709535600000,14.45],[1709536140000,14.45],[1709536680000,14.46],[1709537220000,14.46],[1709537760000,14.46],[1709538300000,14.47],[1709538840000,14.48],[1709539380000,14.48],[1709539920000,14.49],[1709540460000,14.49],[1709541000000,14.49],[1709541540000,14.5],[1709542080000,14.51],[1709542620000,14.51],[1709543160000,14.52],[1709543700000,14.52],[1709544240000,14.53],[1709544780000,14.53],[1709545320000,14.54],[1709545860000,14.54],[1709546400000,14.54],[1709546940000,14.55],[1709547480000,14.56],[1709548020000,14.56],[1709548560000,14.57],[1709549100000,14.58],[1709549640000,14.58],[1709550180000,14.58],[1709550720000,14.58],[1709551260000,14.58],[1709551800000,14.6],[1709552340000,14.61],[1709552880000,14.61],[1709553420000,14.61],[1709553960000,14.62],[1709554500000,14.62],[1709555040000,14.63],[1709555580000,14.63],[1709556120000,14.63],[1709556660000,14.63],[1709557200000,14.63],[1709557740000,14.64],[1709558280000,14.64],[1709558820000,14.66],[1709559360000,14.67],[1709559900000,14.68],[1709560440000,14.68],[1709560980000,14.7],[1709561520000,14.7],[1709562060000,14.7],[1709562600000,14.69],[1709563140000,14.68],[1709563680000,14.68],[1709564220000,14.68],[1709564760000,14.68],[1709565300000,14.68],[1709565840000,14.68],[1709566380000,14.69],[1709566920000,14.7],[1709567460000,14.7],[1709568000000,14.71],[1709568540000,14.71],[1709569080000,14.72],[1709569620000,14.71],[1709570160000,14.71],[1709570700000,14.71],[1709571240000,14.73],[1709571780000,14.73],[1709572320000,14.74],[1709572860000,14.73],[1709573400000,14.72],[1709573940000,14.72],[1709574480000,14.72],[1709575020000,14.72],[1709575560000,14.72],[1709576100000,14.72],[1709576640000,14.73],[1709577180000,14.73],[1709577720000,14.73],[1709578260000,14.73],[1709578800000,14.74],[1709579340000,14.74],[1709579880000,14.75],[1709580420000,14.75],[1709580960000,14.75],[1709581500000,14.75],[1709582040000,14.75],[1709582580000,14.75],[1709583120000,14.75],[1709583660000,14.74],[1709584200000,14.73],[1709584740000,14.72],[1709585280000,14.71],[1709585820000,14.71],[1709586360000,14.7],[1709586900000,14.7],[1709587440000,14.69],[1709587980000,14.68],[1709588520000,14.68],[1709589060000,14.68],[1709589600000,14.68],[1709590140000,14.68],[1709590680000,14.67],[1709591220000,14.66],[1709591760000,14.65],[1709592300000,14.64],[1709592840000,14.64],[1709593380000,14.63],[1709593920000,14.63],[1709594460000,14.62],[1709595000000,14.62],[1709595540000,14.62],[1709596080000,14.61],[1709596620000,14.6],[1709597160000,14.6],[1709597700000,14.6],[1709598240000,14.59],[1709598780000,14.59],[1709599320000,14.59],[1709599860000,14.58],[1709600400000,14.58],[1709600940000,14.58],[1709601480000,14.57],[1709602020000,14.57],[1709602560000,14.57],[1709603100000,14.57],[1709603640000,14.57],[1709604180000,14.57],[1709604720000,14.57],[1709605260000,14.56],[1709605800000,14.57],[1709606340000,14.56],[1709606880000,14.56],[1709607420000,14.56],[1709607960000,14.56],[1709608500000,14.56],[1709609040000,14.56],[1709609580000,14.56],[1709610120000,14.56],[1709610660000,14.56],[1709611200000,14.56],[1709611740000,14.56],[1709612280000,14.56],[1709612820000,14.56],[1709613360000,14.56],[1709613900000,14.56],[1709614440000,14.56],[1709614980000,14.56],[1709615520000,14.56],[1709616060000,14.56],[1709616600000,14.56],[1709617140000,14.56],[1709617680000,14.56],[1709618220000,14.57],[1709618760000,14.57],[1709619300000,14.57],[1709619840000,14.57],[1709620380000,14.56],[1709620920000,14.57],[1709621460000,14.57],[1709622000000,14.57],[1709622540000,14.57],[1709623080000,14.57],[1709623620000,14.58],[1709624160000,14.58],[1709624700000,14.59],[1709625240000,14.59],[1709625780000,14.6],[1709626320000,14.62],[1709626860000,14.62],[1709627400000,14.62],[1709627940000,14.63],[1709628480000,14.64],[1709629020000,14.64],[1709629560000,14.65],[1709630100000,14.67],[1709630640000,14.67],[1709631180000,14.68],[1709631720000,14.69],[1709632260000,14.69],[1709632800000,14.68],[1709633340000,14.68],[1709633880000,14.7],[1709634420000,14.72],[1709634960000,14.74],[1709635500000,14.75],[1709636040000,14.76],[1709636580000,14.78],[1709637120000,14.77],[1709637660000,14.79],[1709638200000,14.79],[1709638740000,14.79],[1709639280000,14.82],[1709639820000,14.83],[1709640360000,14.82],[1709640900000,14.82],[1709641440000,14.83],[1709641980000,14.87],[1709642520000,14.85],[1709643060000,14.88],[1709643600000,14.9],[1709644140000,14.87],[1709644680000,14.87],[1709645220000,14.88],[1709645760000,14.88],[1709646300000,14.88],[1709646840000,14.87],[1709647380000,14.87],[1709647920000,14.87],[1709648460000,14.88],[1709649000000,14.89],[1709649540000,14.88],[1709650080000,14.9],[1709650620000,14.91],[1709651160000,14.9],[1709651700000,14.89],[1709652240000,14.88],[1709652780000,14.87],[1709653320000,14.87],[1709653860000,14.86],[1709654400000,14.86],[1709654940000,14.86],[1709655480000,14.86],[1709656020000,14.87],[1709656560000,14.87],[1709657100000,14.87],[1709657640000,14.87],[1709658180000,14.87],[1709658720000,14.87],[1709659260000,14.85],[1709659800000,14.86],[1709660340000,14.85],[1709660880000,14.84],[1709661420000,14.84],[1709661960000,14.83],[1709662500000,14.84],[1709663040000,14.83],[1709663580000,14.84],[1709664120000,14.83],[1709664660000,14.84],[1709665200000,14.85],[1709665740000,14.85],[1709666280000,14.85],[1709666820000,14.85],[1709667360000,14.84],[1709667900000,14.84],[1709668440000,14.84],[1709668980000,14.84],[1709669520000,14.84],[1709670060000,14.85],[1709670600000,14.84],[1709671140000,14.84],[1709671680000,14.85],[1709672220000,14.85],[1709672760000,14.84],[1709673300000,14.84],[1709673840000,14.84],[1709674380000,14.85],[1709674920000,14.85],[1709675460000,14.86],[1709676000000,14.85],[1709676540000,14.85],[1709677080000,14.85],[1709677620000,14.85],[1709678160000,14.85],[1709678700000,14.85],[1709679240000,14.85],[1709679780000,14.85],[1709680320000,14.85],[1709680860000,14.86],[1709681400000,14.85],[1709681940000,14.84],[1709682480000,14.84],[1709683020000,14.84],[1709683560000,14.84],[1709684100000,14.84],[1709684640000,14.84],[1709685180000,14.85],[1709685720000,14.85],[1709686260000,14.85],[1709686800000,14.85],[1709687340000,14.85],[1709687880000,14.85],[1709688420000,14.85],[1709688960000,14.85],[1709689500000,14.86],[1709690040000,14.86],[1709690580000,14.85],[1709691120000,14.85],[1709691660000,14.85],[1709692200000,14.85],[1709692740000,14.85],[1709693280000,14.85],[1709693820000,14.85],[1709694360000,14.85],[1709694900000,14.85],[1709695440000,14.85],[1709695980000,14.85],[1709696520000,14.85],[1709697060000,14.85],[1709697600000,14.84],[1709698140000,14.85],[1709698680000,14.85],[1709699220000,14.84],[1709699760000,14.84],[1709700300000,14.84],[1709700840000,14.84],[1709701380000,14.85],[1709701920000,14.85],[1709702460000,14.84],[1709703000000,14.85],[1709703540000,14.85],[1709704080000,14.85],[1709704620000,14.85],[1709705160000,14.85],[1709705700000,14.85],[1709706240000,14.85],[1709706780000,14.85],[1709707320000,14.85],[1709707860000,14.86],[1709708400000,14.86],[1709708940000,14.86],[1709709480000,14.87],[1709710020000,14.88],[1709710560000,14.88],[1709711100000,14.9],[1709711640000,14.92],[1709712180000,14.92],[1709712720000,14.93],[1709713260000,14.92],[1709713800000,14.93],[1709714340000,14.94],[1709714880000,14.98],[1709715420000,14.99],[1709715960000,14.99],[1709716500000,15.0],[1709717040000,15.02],[1709717580000,15.03],[1709718120000,15.05],[1709718660000,15.06],[1709719200000,15.07],[1709719740000,15.06],[1709720280000,15.08],[1709720820000,15.1],[1709721360000,15.11],[1709721900000,15.13],[1709722440000,15.15],[1709722980000,15.14],[1709723520000,15.15],[1709724060000,15.15],[1709724600000,15.14],[1709725140000,15.17],[1709725680000,15.17],[1709726220000,15.16],[1709726760000,15.17],[1709727300000,15.21],[1709727840000,15.23],[1709728380000,15.24],[1709728920000,15.24],[1709729460000,15.22],[1709730000000,15.22],[1709730540000,15.24],[1709731080000,15.26],[1709731620000,15.27],[1709732160000,15.28],[1709732700000,15.29],[1709733240000,15.29],[1709733780000,15.28],[1709734320000,15.28],[1709734860000,15.27],[1709735400000,15.27],[1709735940000,15.27],[1709736480000,15.26],[1709737020000,15.27],[1709737560000,15.27],[1709738100000,15.28],[1709738640000,15.28],[1709739180000,15.27],[1709739720000,15.27],[1709740260000,15.26],[1709740800000,15.26],[1709741340000,15.28],[1709741880000,15.28],[1709742420000,15.29],[1709742960000,15.29],[1709743500000,15.29],[1709744040000,15.28],[1709744580000,15.28],[1709745120000,15.29],[1709745660000,15.28],[1709746200000,15.28],[1709746740000,15.27],[1709747280000,15.27],[1709747820000,15.27],[1709748360000,15.28],[1709748900000,15.28],[1709749440000,15.29],[1709749980000,15.29],[1709750520000,15.29],[1709751060000,15.29],[1709751600000,15.29],[1709752140000,15.29],[1709752680000,15.3],[1709753220000,15.3],[1709753760000,15.31],[1709754300000,15.32],[1709754840000,15.31],[1709755380000,15.3],[1709755920000,15.3],[1709756460000,15.3],[1709757000000,15.29],[1709757540000,15.28],[1709758080000,15.29],[1709758620000,15.29],[1709759160000,15.3],[1709759700000,15.29],[1709760240000,15.3],[1709760780000,15.3],[1709761320000,15.3],[1709761860000,15.3],[1709762400000,15.29],[1709762940000,15.29],[1709763480000,15.28],[1709764020000,15.27],[1709764560000,15.27],[1709765100000,15.26],[1709765640000,15.26],[1709766180000,15.25],[1709766720000,15.25],[1709767260000,15.25],[1709767800000,15.26],[1709768340000,15.25],[1709768880000,15.26],[1709769420000,15.26],[1709769960000,15.25],[1709770500000,15.25],[1709771040000,15.25],[1709771580000,15.25],[1709772120000,15.24],[1709772660000,15.24],[1709773200000,15.24],[1709773740000,15.24],[1709774280000,15.25],[1709774820000,15.25],[1709775360000,15.25],[1709775900000,15.25],[1709776440000,15.25],[1709776980000,15.24],[1709777520000,15.24],[1709778060000,15.23],[1709778600000,15.23],[1709779140000,15.23],[1709779680000,15.22],[1709780220000,15.22],[1709780760000,15.22],[1709781300000,15.22],[1709781840000,15.22],[1709782380000,15.21],[1709782920000,15.21],[1709783460000,15.2],[1709784000000,15.2],[1709784540000,15.21],[1709785080000,15.21],[1709785620000,15.22],[1709786160000,15.22],[1709786700000,15.22],[1709787240000,15.23],[1709787780000,15.22],[1709788320000,15.22],[1709788860000,15.22],[1709789400000,15.21],[1709789940000,15.21],[1709790480000,15.2],[1709791020000,15.2],[1709791560000,15.2],[1709792100000,15.21],[1709792640000,15.21],[1709793180000,15.21],[1709793720000,15.22],[1709794260000,15.22],[1709794800000,15.22],[1709795340000,15.22],[1709795880000,15.23],[1709796420000,15.23],[1709796960000,15.23],[1709797500000,15.24],[1709798040000,15.25],[1709798580000,15.25],[1709799120000,15.25],[1709799660000,15.23],[1709800200000,15.24],[1709800740000,15.25],[1709801280000,15.27],[1709801820000,15.28],[1709802360000,15.27],[1709802900000,15.28],[1709803440000,15.29],[1709803980000,15.35],[1709804520000,15.36],[1709805060000,15.36],[1709805600000,15.37],[1709806140000,15.39],[1709806680000,15.43],[1709807220000,15.42],[1709807760000,15.43],[1709808300000,15.37],[1709808840000,15.34],[1709809380000,15.35],[1709809920000,15.35],[1709810460000,15.34],[1709811000000,15.37],[1709811540000,15.39],[1709812080000,15.37],[1709812620000,15.4],[1709813160000,15.39],[1709813700000,15.38],[1709814240000,15.42],[1709814780000,15.42],[1709815320000,15.42],[1709815860000,15.42],[1709816400000,15.39],[1709816940000,15.41],[1709817480000,15.41],[1709818020000,15.4],[1709818560000,15.42],[1709819100000,15.45],[1709819640000,15.44],[1709820180000,15.44],[1709820720000,15.44],[1709821260000,15.45],[1709821800000,15.45],[1709822340000,15.45],[1709822880000,15.46],[1709823420000,15.47],[1709823960000,15.47],[1709824500000,15.45],[1709825040000,15.44],[1709825580000,15.44],[1709826120000,15.44],[1709826660000,15.44],[1709827200000,15.44],[1709827740000,15.44],[1709828280000,15.45],[1709828820000,15.44],[1709829360000,15.44],[1709829900000,15.44],[1709830440000,15.44],[1709830980000,15.43],[1709831520000,15.43],[1709832060000,15.43],[1709832600000,15.43],[1709833140000,15.43],[1709833680000,15.42],[1709834220000,15.42],[1709834760000,15.43],[1709835300000,15.43],[1709835840000,15.43],[1709836380000,15.43],[1709836920000,15.43],[1709837460000,15.43],[1709838000000,15.44],[1709838540000,15.44],[1709839080000,15.43],[1709839620000,15.43],[1709840160000,15.42],[1709840700000,15.42],[1709841240000,15.43],[1709841780000,15.43],[1709842320000,15.43],[1709842860000,15.43],[1709843400000,15.43],[1709843940000,15.43],[1709844480000,15.43],[1709845020000,15.43],[1709845560000,15.42],[1709846100000,15.42],[1709846640000,15.43],[1709847180000,15.43],[1709847720000,15.43],[1709848260000,15.43],[1709848800000,15.43],[1709849340000,15.43],[1709849880000,15.44],[1709850420000,15.43],[1709850960000,15.43],[1709851500000,15.43],[1709852040000,15.43],[1709852580000,15.43],[1709853120000,15.42],[1709853660000,15.42],[1709854200000,15.41],[1709854740000,15.38],[1709855280000,15.38],[1709855820000,15.39],[1709856360000,15.38],[1709856900000,15.39],[1709857440000,15.38],[1709857980000,15.38],[1709858520000,15.38],[1709859060000,15.38],[1709859600000,15.38],[1709860140000,15.38],[1709860680000,15.38],[1709861220000,15.39],[1709861760000,15.38],[1709862300000,15.38],[1709862840000,15.39],[1709863380000,15.38],[1709863920000,15.39],[1709864460000,15.39],[1709865000000,15.39],[1709865540000,15.4],[1709866080000,15.4],[1709866620000,15.41],[1709867160000,15.42],[1709867700000,15.42],[1709868240000,15.42],[1709868780000,15.42],[1709869320000,15.42],[1709869860000,15.42],[1709870400000,15.42],[1709870940000,15.41],[1709871480000,15.42],[1709872020000,15.41],[1709872560000,15.42],[1709873100000,15.42],[1709873640000,15.42],[1709874180000,15.42],[1709874720000,15.42],[1709875260000,15.43],[1709875800000,15.42],[1709876340000,15.42],[1709876880000,15.42],[1709877420000,15.43],[1709877960000,15.42],[1709878500000,15.42],[1709879040000,15.43],[1709879580000,15.42],[1709880120000,15.43],[1709880660000,15.43],[1709881200000,15.43],[1709881740000,15.43],[1709882280000,15.43],[1709882820000,15.43],[1709883360000,15.43],[1709883900000,15.44],[1709884440000,15.43],[1709884980000,15.43],[1709885520000,15.44],[1709886060000,15.43],[1709886600000,15.44],[1709887140000,15.43],[1709887680000,15.43],[1709888220000,15.42],[1709888760000,15.41],[1709889300000,15.41],[1709889840000,15.41],[1709890380000,15.42],[1709890920000,15.42],[1709891460000,15.41],[1709892000000,15.41],[1709892540000,15.42],[1709893080000,15.39],[1709893620000,15.39],[1709894160000,15.37],[1709894700000,15.34],[1709895240000,15.31],[1709895780000,15.29],[1709896320000,15.29],[1709896860000,15.3],[1709897400000,15.31],[1709897940000,15.31],[1709898480000,15.33],[1709899020000,15.33],[1709899560000,15.35],[1709900100000,15.38],[1709900640000,15.38],[1709901180000,15.38],[1709901720000,15.41],[1709902260000,15.43],[1709902800000,15.43],[1709903340000,15.43],[1709903880000,15.44],[1709904420000,15.44],[1709904960000,15.45],[1709905500000,15.48],[1709906040000,15.48],[1709906580000,15.48],[1709907120000,15.48],[1709907660000,15.47],[1709908200000,15.48],[1709908740000,15.49],[1709909280000,15.5],[1709909820000,15.51],[1709910360000,15.52],[1709910900000,15.53],[1709911440000,15.53],[1709911980000,15.52],[1709912520000,15.53],[1709913060000,15.53],[1709913600000,15.54],[1709914140000,15.55],[1709914680000,15.56],[1709915220000,15.56],[1709915760000,15.55],[1709916300000,15.56],[1709916840000,15.56],[1709917380000,15.56],[1709917920000,15.55],[1709918460000,15.54],[1709919000000,15.54],[1709919540000,15.54],[1709920080000,15.55],[1709920620000,15.56],[1709921160000,15.56],[1709921700000,15.57],[1709922240000,15.58],[1709922780000,15.57],[1709923320000,15.56],[1709923860000,15.55],[1709924400000,15.55],[1709924940000,15.54],[1709925480000,15.54],[1709926020000,15.55],[1709926560000,15.55],[1709927100000,15.55],[1709927640000,15.55],[1709928180000,15.55],[1709928720000,15.54],[1709929260000,15.53],[1709929800000,15.51],[1709930340000,15.52],[1709930880000,15.51],[1709931420000,15.48],[1709931960000,15.46],[1709932500000,15.44],[1709933040000,15.43],[1709933580000,15.42],[1709934120000,15.42],[1709934660000,15.41],[1709935200000,15.41],[1709935740000,15.4],[1709936280000,15.4],[1709936820000,15.4],[1709937360000,15.4],[1709937900000,15.4],[1709938440000,15.4],[1709938980000,15.4],[1709939520000,15.4],[1709940060000,15.4],[1709940600000,15.4],[1709941140000,15.4],[1709941680000,15.4],[1709942220000,15.4],[1709942760000,15.4],[1709943300000,15.4],[1709943840000,15.41],[1709944380000,15.41],[1709944920000,15.41],[1709945460000,15.41],[1709946000000,15.41],[1709946540000,15.41],[1709947080000,15.43],[1709947620000,15.44],[1709948160000,15.46],[1709948700000,15.45],[1709949240000,15.46],[1709949780000,15.47],[1709950320000,15.47],[1709950860000,15.47],[1709951400000,15.47],[1709951940000,15.47],[1709952480000,15.48],[1709953020000,15.48],[1709953560000,15.48],[1709954100000,15.48],[1709954640000,15.48],[1709955180000,15.47],[1709955720000,15.45],[1709956260000,15.44],[1709956800000,15.42],[1709957340000,15.41],[1709957880000,15.39],[1709958420000,15.36],[1709958960000,15.34],[1709959500000,15.32],[1709960040000,15.29],[1709960580000,15.26],[1709961120000,15.24],[1709961660000,15.22],[1709962200000,15.2],[1709962740000,15.19],[1709963280000,15.18],[1709963820000,15.17],[1709964360000,15.16],[1709964900000,15.15],[1709965440000,15.15],[1709965980000,15.15],[1709966520000,15.15],[1709967060000,15.15],[1709967600000,15.15],[1709968140000,15.15],[1709968680000,15.15],[1709969220000,15.16],[1709969760000,15.15],[1709970300000,15.15],[1709970840000,15.15],[1709971380000,15.15],[1709971920000,15.16],[1709972460000,15.16],[1709973000000,15.16],[1709973540000,15.16],[1709974080000,15.16],[1709974620000,15.16],[1709975160000,15.16],[1709975700000,15.16],[1709976240000,15.17],[1709976780000,15.17],[1709977320000,15.18],[1709977860000,15.19],[1709978400000,15.19],[1709978940000,15.2],[1709979480000,15.2],[1709980020000,15.2],[1709980560000,15.21],[1709981100000,15.21],[1709981640000,15.22],[1709982180000,15.22],[1709982720000,15.21],[1709983260000,15.21],[1709983800000,15.22],[1709984340000,15.22],[1709984880000,15.24],[1709985420000,15.24],[1709985960000,15.24],[1709986500000,15.25],[1709987040000,15.25],[1709987580000,15.26],[1709988120000,15.26],[1709988660000,15.26],[1709989200000,15.25],[1709989740000,15.24],[1709990280000,15.24],[1709990820000,15.24],[1709991360000,15.24],[1709991900000,15.24],[1709992440000,15.24],[1709992980000,15.24],[1709993520000,15.24],[1709994060000,15.24],[1709994600000,15.24],[1709995140000,15.24],[1709995680000,15.24],[1709996220000,15.24],[1709996760000,15.23],[1709997300000,15.24],[1709997840000,15.24],[1709998380000,15.24],[1709998920000,15.24],[1709999460000,15.23],[1710000000000,15.24],[1710000540000,15.24],[1710001080000,15.24],[1710001620000,15.24],[1710002160000,15.24],[1710002700000,15.24],[1710003240000,15.25],[1710003780000,15.25],[1710004320000,15.26],[1710004860000,15.26],[1710005400000,15.26],[1710005940000,15.26],[1710006480000,15.27],[1710007020000,15.27],[1710007560000,15.27],[1710008100000,15.27],[1710008640000,15.27],[1710009180000,15.27],[1710009720000,15.27],[1710010260000,15.27],[1710010800000,15.27],[1710011340000,15.27],[1710011880000,15.28],[1710012420000,15.28],[1710012960000,15.29],[1710013500000,15.29],[1710014040000,15.29],[1710014580000,15.29],[1710015120000,15.29],[1710015660000,15.29],[1710016200000,15.29],[1710016740000,15.29],[1710017280000,15.27],[1710017820000,15.26],[1710018360000,15.25],[1710018900000,15.25],[1710019440000,15.24],[1710019980000,15.25],[1710020520000,15.25],[1710021060000,15.26],[1710021600000,15.26],[1710022140000,15.26],[1710022680000,15.28],[1710023220000,15.32],[1710023760000,15.34],[1710024300000,15.35],[1710024840000,15.36],[1710025380000,15.37],[1710025920000,15.38],[1710026460000,15.39],[1710027000000,15.38],[1710027540000,15.36],[1710028080000,15.36],[1710028620000,15.35],[1710029160000,15.34],[1710029700000,15.35],[1710030240000,15.35],[1710030780000,15.36],[1710031320000,15.35],[1710031860000,15.36],[1710032400000,15.35],[1710032940000,15.37],[1710033480000,15.37],[1710034020000,15.37],[1710034560000,15.37],[1710035100000,15.38],[1710035640000,15.39],[1710036180000,15.39],[1710036720000,15.4],[1710037260000,15.4],[1710037800000,15.41],[1710038340000,15.42],[1710038880000,15.43],[1710039420000,15.43],[1710039960000,15.43],[1710040500000,15.42],[1710041040000,15.42],[1710041580000,15.42],[1710042120000,15.42],[1710042660000,15.42],[1710043200000,15.42],[1710043740000,15.42],[1710044280000,15.42],[1710044820000,15.42],[1710045360000,15.41],[1710045900000,15.4],[1710046440000,15.39],[1710046980000,15.4],[1710047520000,15.4],[1710048060000,15.39],[1710048600000,15.37],[1710049140000,15.34],[1710049680000,15.31],[1710050220000,15.3],[1710050760000,15.27],[1710051300000,15.19],[1710051840000,15.06],[1710052380000,14.95],[1710052920000,14.89],[1710053460000,14.86],[1710054000000,14.84],[1710054540000,14.82],[1710055080000,14.82],[1710055620000,14.82],[1710056160000,14.84],[1710056700000,14.83],[1710057240000,14.95],[1710057780000,14.92],[1710058320000,14.9],[1710058860000,14.94],[1710059400000,14.96],[1710059940000,14.94],[1710060480000,15.01],[1710061020000,14.95],[1710061560000,14.89],[1710062100000,14.86],[1710062640000,14.86],[1710063180000,14.85],[1710063720000,14.85],[1710064260000,14.85],[1710064800000,14.85],[1710065340000,14.85],[1710065880000,14.85],[1710066420000,14.86],[1710066960000,14.84],[1710067500000,14.84],[1710068040000,14.83],[1710068580000,14.84],[1710069120000,14.83],[1710069660000,14.83],[1710070200000,14.83],[1710070740000,14.84],[1710071280000,14.84],[1710071820000,14.84],[1710072360000,14.84],[1710072900000,14.85],[1710073440000,14.85],[1710073980000,14.85],[1710074520000,14.87],[1710075060000,14.89],[1710075600000,14.9],[1710076140000,14.91],[1710076680000,14.91],[1710077220000,14.91],[1710077760000,14.9],[1710078300000,14.91],[1710078840000,14.92],[1710079380000,14.93],[1710079920000,14.92],[1710080460000,14.91],[1710081000000,14.91],[1710081540000,14.91],[1710082080000,14.89],[1710082620000,14.89],[1710083160000,14.89],[1710083700000,14.89],[1710084240000,14.9],[1710084780000,14.91],[1710085320000,14.9],[1710085860000,14.92],[1710086400000,14.92],[1710086940000,14.92],[1710087480000,14.93],[1710088020000,14.93],[1710088560000,14.94],[1710089100000,14.96],[1710089640000,14.97],[1710090180000,14.97],[1710090720000,14.98],[1710091260000,14.98],[1710091800000,14.98],[1710092340000,14.99],[1710092880000,14.99],[1710093420000,14.99],[1710093960000,14.99],[1710094500000,14.99],[1710095040000,14.99],[1710095580000,14.99],[1710096120000,14.98],[1710096660000,14.99],[1710097200000,14.99],[1710097740000,14.99],[1710098280000,14.99],[1710098820000,14.99],[1710099360000,14.99],[1710099900000,14.99],[1710100440000,14.99],[1710100980000,14.99],[1710101520000,14.99],[1710102060000,14.99],[1710102600000,15.0],[1710103140000,15.0],[1710103680000,15.0],[1710104220000,15.0],[1710104760000,15.0],[1710105300000,15.0],[1710105840000,15.0],[1710106380000,15.0],[1710106920000,15.0],[1710107460000,15.0],[1710108000000,15.0],[1710108540000,15.0],[1710109080000,14.99],[1710109620000,14.99],[1710110160000,15.0],[1710110700000,15.0],[1710111240000,15.0],[1710111780000,15.0],[1710112320000,15.0],[1710112860000,15.0],[1710113400000,15.0],[1710113940000,15.0],[1710114480000,15.0],[1710115020000,14.99],[1710115560000,14.99],[1710116100000,14.99],[1710116640000,14.99],[1710117180000,14.99],[1710117720000,14.99],[1710118260000,14.99],[1710118800000,14.99],[1710119340000,14.99],[1710119880000,14.99],[1710120420000,14.99],[1710120960000,14.98],[1710121500000,14.98],[1710122040000,14.98],[1710122580000,14.98],[1710123120000,14.98],[1710123660000,14.98],[1710124200000,14.97],[1710124740000,14.98],[1710125280000,14.98],[1710125820000,14.98],[1710126360000,14.97],[1710126900000,14.97],[1710127440000,14.98],[1710127980000,14.97],[1710128520000,14.98],[1710129060000,14.98],[1710129600000,14.98],[1710130140000,14.98],[1710130680000,14.98],[1710131220000,14.97],[1710131760000,14.97],[1710132300000,14.97],[1710132840000,14.97],[1710133380000,14.97],[1710133920000,14.97],[1710134460000,14.97],[1710135000000,14.97],[1710135540000,14.97],[1710136080000,14.96],[1710136620000,14.96],[1710137160000,14.96],[1710137700000,14.96],[1710138240000,14.95],[1710138780000,14.95],[1710139320000,14.95],[1710139860000,14.95],[1710140400000,14.95],[1710140940000,14.95],[1710141480000,14.95],[1710142020000,14.95],[1710142560000,14.95],[1710143100000,14.96],[1710143640000,14.96],[1710144180000,14.96],[1710144720000,14.96],[1710145260000,14.96],[1710145800000,14.97],[1710146340000,14.97],[1710146880000,14.98],[1710147420000,14.98],[1710147960000,14.98],[1710148500000,14.98],[1710149040000,14.99],[1710149580000,14.99],[1710150120000,15.01],[1710150660000,15.02],[1710151200000,15.03],[1710151740000,15.04],[1710152280000,15.04],[1710152820000,15.04],[1710153360000,15.05],[1710153900000,15.06],[1710154440000,15.07],[1710154980000,15.07],[1710155520000,15.07],[1710156060000,15.07],[1710156600000,15.07],[1710157140000,15.08],[1710157680000,15.09],[1710158220000,15.1],[1710158760000,15.1],[1710159300000,15.11],[1710159840000,15.12],[1710160380000,15.13],[1710160920000,15.15],[1710161460000,15.16],[1710162000000,15.17],[1710162540000,15.17],[1710163080000,15.17],[1710163620000,15.19],[1710164160000,15.19],[1710164700000,15.19],[1710165240000,15.19],[1710165780000,15.19],[1710166320000,15.2],[1710166860000,15.2],[1710167400000,15.2],[1710167940000,15.21],[1710168480000,15.22],[1710169020000,15.22],[1710169560000,15.22],[1710170100000,15.22],[1710170640000,15.23],[1710171180000,15.24],[1710171720000,15.25],[1710172260000,15.25],[1710172800000,15.26],[1710173340000,15.27],[1710173880000,15.27],[1710174420000,15.26],[1710174960000,15.26],[1710175500000,15.26],[1710176040000,15.26],[1710176580000,15.26],[1710177120000,15.26],[1710177660000,15.26],[1710178200000,15.26],[1710178740000,15.27],[1710179280000,15.27],[1710179820000,15.27],[1710180360000,15.27],[1710180900000,15.27],[1710181440000,15.28],[1710181980000,15.25],[1710182520000,15.21],[1710183060000,15.18],[1710183600000,15.15],[1710184140000,15.13],[1710184680000,15.11],[1710185220000,15.1],[1710185760000,15.08],[1710186300000,15.07],[1710186840000,15.06],[1710187380000,15.05],[1710187920000,15.04],[1710188460000,15.04],[1710189000000,15.03],[1710189540000,15.02],[1710190080000,15.01],[1710190620000,15.0],[1710191160000,15.0],[1710191700000,14.99],[1710192240000,14.99],[1710192780000,14.98],[1710193320000,14.98],[1710193860000,14.98],[1710194400000,14.98],[1710194940000,14.97],[1710195480000,14.97],[1710196020000,14.96],[1710196560000,14.95],[1710197100000,14.95],[1710197640000,14.95],[1710198180000,14.95],[1710198720000,14.95],[1710199260000,14.94],[1710199800000,14.94],[1710200340000,14.95],[1710200880000,14.95],[1710201420000,14.95],[1710201960000,14.95],[1710202500000,14.95],[1710203040000,14.95],[1710203580000,14.95],[1710204120000,14.95],[1710204660000,14.95],[1710205200000,14.94],[1710205740000,14.95],[1710206280000,14.95],[1710206820000,14.95],[1710207360000,14.94],[1710207900000,14.94],[1710208440000,14.94],[1710208980000,14.94],[1710209520000,14.94],[1710210060000,14.94],[1710210600000,14.94],[1710211140000,14.94],[1710211680000,14.94],[1710212220000,14.94],[1710212760000,14.93],[1710213300000,14.93],[1710213840000,14.93],[1710214380000,14.93],[1710214920000,14.93],[1710215460000,14.93],[1710216000000,14.93],[1710216540000,14.93],[1710217080000,14.93],[1710217620000,14.93],[1710218160000,14.92],[1710218700000,14.92],[1710219240000,14.92],[1710219780000,14.92],[1710220320000,14.92],[1710220860000,14.91],[1710221400000,14.91],[1710221940000,14.9],[1710222480000,14.91],[1710223020000,14.9],[1710223560000,14.9],[1710224100000,14.9],[1710224640000,14.89],[1710225180000,14.89],[1710225720000,14.89],[1710226260000,14.89],[1710226800000,14.9],[1710227340000,14.91],[1710227880000,14.91],[1710228420000,14.92],[1710228960000,14.92],[1710229500000,14.92],[1710230040000,14.93],[1710230580000,14.93],[1710231120000,14.93],[1710231660000,14.93],[1710232200000,14.93],[1710232740000,14.93],[1710233280000,14.93],[1710233820000,14.95],[1710234360000,14.96],[1710234900000,14.96],[1710235440000,14.95],[1710235980000,14.97],[1710236520000,14.97],[1710237060000,15.01],[1710237600000,15.0],[1710238140000,15.04],[1710238680000,15.01],[1710239220000,15.0],[1710239760000,15.0],[1710240300000,14.98],[1710240840000,14.96],[1710241380000,14.93],[1710241920000,14.89],[1710242460000,14.85],[1710243000000,14.85],[1710243540000,14.86],[1710244080000,14.84],[1710244620000,14.85],[1710245160000,14.84],[1710245700000,14.85],[1710246240000,14.86],[1710246780000,14.86],[1710247320000,14.86],[1710247860000,14.86],[1710248400000,14.88],[1710248940000,14.91],[1710249480000,14.92],[1710250020000,14.94],[1710250560000,14.96],[1710251100000,14.97],[1710251640000,14.97],[1710252180000,14.99],[1710252720000,15.0],[1710253260000,15.0],[1710253800000,15.01],[1710254340000,15.01],[1710254880000,15.01],[1710255420000,15.02],[1710255960000,15.02],[1710256500000,15.02],[1710257040000,15.02],[1710257580000,15.01],[1710258120000,15.0],[1710258660000,15.01],[1710259200000,15.02],[1710259740000,15.02],[1710260280000,15.02],[1710260820000,15.02],[1710261360000,15.02],[1710261900000,15.02],[1710262440000,15.02],[1710262980000,15.02],[1710263520000,15.02],[1710264060000,15.03],[1710264600000,15.03],[1710265140000,15.02],[1710265680000,15.03],[1710266220000,15.03],[1710266760000,15.02],[1710267300000,15.01],[1710267840000,15.0],[1710268380000,15.0],[1710268920000,15.0],[1710269460000,15.0],[1710270000000,15.01],[1710270540000,15.0],[1710271080000,15.0],[1710271620000,15.01],[1710272160000,15.01],[1710272700000,15.01],[1710273240000,15.01],[1710273780000,15.0],[1710274320000,15.01],[1710274860000,15.01],[1710275400000,15.02],[1710275940000,15.02],[1710276480000,15.02],[1710277020000,15.02],[1710277560000,15.02],[1710278100000,15.02],[1710278640000,15.02],[1710279180000,15.02],[1710279720000,15.02],[1710280260000,15.02],[1710280800000,15.02],[1710281340000,15.02],[1710281880000,15.01],[1710282420000,15.01],[1710282960000,15.01],[1710283500000,15.01],[1710284040000,15.01],[1710284580000,15.01],[1710285120000,15.01],[1710285660000,15.01],[1710286200000,15.02],[1710286740000,15.02],[1710287280000,15.02],[1710287820000,15.01],[1710288360000,15.01],[1710288900000,15.01],[1710289440000,15.01],[1710289980000,15.01],[1710290520000,15.01],[1710291060000,15.0],[1710291600000,15.0],[1710292140000,15.0],[1710292680000,14.99],[1710293220000,14.98],[1710293760000,14.98],[1710294300000,14.96],[1710294840000,14.96],[1710295380000,14.95],[1710295920000,14.94],[1710296460000,14.94],[1710297000000,14.93],[1710297540000,14.92],[1710298080000,14.9],[1710298620000,14.89],[1710299160000,14.89],[1710299700000,14.88],[1710300240000,14.87],[1710300780000,14.87],[1710301320000,14.87],[1710301860000,14.86],[1710302400000,14.86],[1710302940000,14.86],[1710303480000,14.86],[1710304020000,14.86],[1710304560000,14.86],[1710305100000,14.86],[1710305640000,14.86],[1710306180000,14.85],[1710306720000,14.85],[1710307260000,14.85],[1710307800000,14.85],[1710308340000,14.84],[1710308880000,14.84],[1710309420000,14.84],[1710309960000,14.84],[1710310500000,14.84],[1710311040000,14.85],[1710311580000,14.85],[1710312120000,14.86],[1710312660000,14.86],[1710313200000,14.86],[1710313740000,14.86],[1710314280000,14.86],[1710314820000,14.87],[1710315360000,14.88],[1710315900000,14.9],[1710316440000,14.9],[1710316980000,14.92],[1710317520000,14.92],[1710318060000,14.93],[1710318600000,14.93],[1710319140000,14.94],[1710319680000,14.94],[1710320220000,14.94],[1710320760000,14.95],[1710321300000,14.97],[1710321840000,14.99],[1710322380000,14.98],[1710322920000,14.99],[1710323460000,15.0],[1710324000000,15.02],[1710324540000,15.04],[1710325080000,15.04],[1710325620000,15.03],[1710326160000,15.02],[1710326700000,15.04],[1710327240000,15.04],[1710327780000,15.05],[1710328320000,15.06],[1710328860000,15.06],[1710329400000,15.06],[1710329940000,15.08],[1710330480000,15.1],[1710331020000,15.13],[1710331560000,15.14],[1710332100000,15.15],[1710332640000,15.15],[1710333180000,15.17],[1710333720000,15.2],[1710334260000,15.19],[1710334800000,15.19],[1710335340000,15.18],[1710335880000,15.17],[1710336420000,15.16],[1710336960000,15.2],[1710337500000,15.2],[1710338040000,15.19],[1710338580000,15.18],[1710339120000,15.18],[1710339660000,15.17],[1710340200000,15.18],[1710340740000,15.19],[1710341280000,15.21],[1710341820000,15.22],[1710342360000,15.23],[1710342900000,15.22],[1710343440000,15.22],[1710343980000,15.21],[1710344520000,15.2],[1710345060000,15.2],[1710345600000,15.21],[1710346140000,15.22],[1710346680000,15.22],[1710347220000,15.22],[1710347760000,15.21],[1710348300000,15.23],[1710348840000,15.21],[1710349380000,15.2],[1710349920000,15.22],[1710350460000,15.22],[1710351000000,15.21],[1710351540000,15.21],[1710352080000,15.2],[1710352620000,15.19],[1710353160000,15.19],[1710353700000,15.18],[1710354240000,15.19],[1710354780000,15.19],[1710355320000,15.19],[1710355860000,15.21],[1710356400000,15.22],[1710356940000,15.22],[1710357480000,15.21],[1710358020000,15.2],[1710358560000,15.18],[1710359100000,15.17],[1710359640000,15.17],[1710360180000,15.16],[1710360720000,15.15],[1710361260000,15.14],[1710361800000,15.14],[1710362340000,15.13],[1710362880000,15.12],[1710363420000,15.11],[1710363960000,15.1],[1710364500000,15.1],[1710365040000,15.09],[1710365580000,15.07],[1710366120000,15.07],[1710366660000,15.06],[1710367200000,15.06],[1710367740000,15.05],[1710368280000,15.05],[1710368820000,15.04],[1710369360000,15.04],[1710369900000,15.04],[1710370440000,15.04],[1710370980000,15.04],[1710371520000,15.04],[1710372060000,15.04],[1710372600000,15.03],[1710373140000,15.03],[1710373680000,15.03],[1710374220000,15.03],[1710374760000,15.03],[1710375300000,15.03],[1710375840000,15.02],[1710376380000,15.01],[1710376920000,15.01],[1710377460000,15.01],[1710378000000,15.01],[1710378540000,15.0],[1710379080000,14.99],[1710379620000,14.99],[1710380160000,14.99],[1710380700000,14.99],[1710381240000,14.99],[1710381780000,14.99],[1710382320000,14.98],[1710382860000,14.97],[1710383400000,14.97],[1710383940000,14.97],[1710384480000,14.96],[1710385020000,14.96],[1710385560000,14.96],[1710386100000,14.96],[1710386640000,14.96],[1710387180000,14.95],[1710387720000,14.94],[1710388260000,14.94],[1710388800000,14.94],[1710389340000,14.94],[1710389880000,14.94],[1710390420000,14.94],[1710390960000,14.94],[1710391500000,14.94],[1710392040000,14.94],[1710392580000,14.95],[1710393120000,14.95],[1710393660000,14.95],[1710394200000,14.94],[1710394740000,14.95],[1710395280000,14.96],[1710395820000,14.96],[1710396360000,14.97],[1710396900000,14.99],[1710397440000,14.99],[1710397980000,14.99],[1710398520000,14.98],[1710399060000,14.98],[1710399600000,14.98],[1710400140000,14.98],[1710400680000,14.99],[1710401220000,14.99],[1710401760000,14.99],[1710402300000,15.01],[1710402840000,15.02],[1710403380000,15.03],[1710403920000,15.05],[1710404460000,15.06],[1710405000000,15.08],[1710405540000,15.12],[1710406080000,15.13],[1710406620000,15.15],[1710407160000,15.19],[1710407700000,15.21],[1710408240000,15.18],[1710408780000,15.19],[1710409320000,15.21],[1710409860000,15.25],[1710410400000,15.26],[1710410940000,15.29],[1710411480000,15.28],[1710412020000,15.28],[1710412560000,15.34],[1710413100000,15.31],[1710413640000,15.31],[1710414180000,15.31],[1710414720000,15.27],[1710415260000,15.26],[1710415800000,15.27],[1710416340000,15.3],[1710416880000,15.31],[1710417420000,15.31],[1710417960000,15.28],[1710418500000,15.32],[1710419040000,15.35],[1710419580000,15.34],[1710420120000,15.32],[1710420660000,15.31],[1710421200000,15.31],[1710421740000,15.32],[1710422280000,15.34],[1710422820000,15.38],[1710423360000,15.38],[1710423900000,15.36],[1710424440000,15.38],[1710424980000,15.42],[1710425520000,15.4],[1710426060000,15.38],[1710426600000,15.38],[1710427140000,15.39],[1710427680000,15.4],[1710428220000,15.42],[1710428760000,15.41],[1710429300000,15.39],[1710429840000,15.41],[1710430380000,15.39],[1710430920000,15.4],[1710431460000,15.39],[1710432000000,15.4],[1710432540000,15.39],[1710433080000,15.39],[1710433620000,15.39],[1710434160000,15.39],[1710434700000,15.38],[1710435240000,15.37],[1710435780000,15.37],[1710436320000,15.36],[1710436860000,15.35],[1710437400000,15.35],[1710437940000,15.35],[1710438480000,15.35],[1710439020000,15.35],[1710439560000,15.35],[1710440100000,15.35],[1710440640000,15.35],[1710441180000,15.35],[1710441720000,15.35],[1710442260000,15.35],[1710442800000,15.35],[1710443340000,15.35],[1710443880000,15.35],[1710444420000,15.34],[1710444960000,15.36],[1710445500000,15.37],[1710446040000,15.36],[1710446580000,15.35],[1710447120000,15.35],[1710447660000,15.35],[1710448200000,15.35],[1710448740000,15.36],[1710449280000,15.36],[1710449820000,15.36],[1710450360000,15.36],[1710450900000,15.35],[1710451440000,15.35],[1710451980000,15.37],[1710452520000,15.37],[1710453060000,15.37],[1710453600000,15.37],[1710454140000,15.37],[1710454680000,15.37],[1710455220000,15.37],[1710455760000,15.37],[1710456300000,15.37],[1710456840000,15.38],[1710457380000,15.37],[1710457920000,15.37],[1710458460000,15.37],[1710459000000,15.37],[1710459540000,15.37],[1710460080000,15.36],[1710460620000,15.36],[1710461160000,15.35],[1710461700000,15.36],[1710462240000,15.36],[1710462780000,15.36],[1710463320000,15.37],[1710463860000,15.37],[1710464400000,15.37],[1710464940000,15.37],[1710465480000,15.36],[1710466020000,15.36],[1710466560000,15.37],[1710467100000,15.37],[1710467640000,15.37],[1710468180000,15.38],[1710468720000,15.39],[1710469260000,15.39],[1710469800000,15.38],[1710470340000,15.38],[1710470880000,15.38],[1710471420000,15.38],[1710471960000,15.38],[1710472500000,15.38],[1710473040000,15.38],[1710473580000,15.38],[1710474120000,15.38],[1710474660000,15.39],[1710475200000,15.38],[1710475740000,15.4],[1710476280000,15.4],[1710476820000,15.39],[1710477360000,15.38],[1710477900000,15.38],[1710478440000,15.37],[1710478980000,15.38],[1710479520000,15.38],[1710480060000,15.39],[1710480600000,15.39],[1710481140000,15.38],[1710481680000,15.38],[1710482220000,15.39],[1710482760000,15.4],[1710483300000,15.4],[1710483840000,15.39],[1710484380000,15.4],[1710484920000,15.39],[1710485460000,15.42],[1710486000000,15.42],[1710486540000,15.41],[1710487080000,15.41],[1710487620000,15.41],[1710488160000,15.42],[1710488700000,15.43],[1710489240000,15.44],[1710489780000,15.46],[1710490320000,15.45],[1710490860000,15.45],[1710491400000,15.46],[1710491940000,15.46],[1710492480000,15.48],[1710493020000,15.49],[1710493560000,15.5],[1710494100000,15.5],[1710494640000,15.5],[1710495180000,15.49],[1710495720000,15.51],[1710496260000,15.53],[1710496800000,15.54],[1710497340000,15.54],[1710497880000,15.56],[1710498420000,15.56],[1710498960000,15.56],[1710499500000,15.6],[1710500040000,15.58],[1710500580000,15.59],[1710501120000,15.6],[1710501660000,15.61],[1710502200000,15.61],[1710502740000,15.62],[1710503280000,15.61],[1710503820000,15.62],[1710504360000,15.63],[1710504900000,15.64],[1710505440000,15.65],[1710505980000,15.67],[1710506520000,15.66],[1710507060000,15.7],[1710507600000,15.72],[1710508140000,15.68],[1710508680000,15.7],[1710509220000,15.7],[1710509760000,15.71],[1710510300000,15.72],[1710510840000,15.72],[1710511380000,15.73],[1710511920000,15.73],[1710512460000,15.73],[1710513000000,15.75],[1710513540000,15.75],[1710514080000,15.76],[1710514620000,15.79],[1710515160000,15.82],[1710515700000,15.81],[1710516240000,15.8],[1710516780000,15.79],[1710517320000,15.8],[1710517860000,15.79],[1710518400000,15.79],[1710518940000,15.76],[1710519480000,15.74],[1710520020000,15.73],[1710520560000,15.72],[1710521100000,15.73],[1710521640000,15.73],[1710522180000,15.73],[1710522720000,15.74],[1710523260000,15.74],[1710523800000,15.74],[1710524340000,15.74],[1710524880000,15.73],[1710525420000,15.72],[1710525960000,15.72],[1710526500000,15.73],[1710527040000,15.73],[1710527580000,15.73],[1710528120000,15.72],[1710528660000,15.71],[1710529200000,15.71],[1710529740000,15.71],[1710530280000,15.72],[1710530820000,15.71],[1710531360000,15.71],[1710531900000,15.71],[1710532440000,15.71],[1710532980000,15.71],[1710533520000,15.72],[1710534060000,15.72],[1710534600000,15.72],[1710535140000,15.72],[1710535680000,15.73],[1710536220000,15.73],[1710536760000,15.72],[1710537300000,15.72],[1710537840000,15.73],[1710538380000,15.73],[1710538920000,15.73],[1710539460000,15.73],[1710540000000,15.73],[1710540540000,15.73],[1710541080000,15.72],[1710541620000,15.71],[1710542160000,15.71],[1710542700000,15.72],[1710543240000,15.72],[1710543780000,15.72],[1710544320000,15.72],[1710544860000,15.71],[1710545400000,15.71],[1710545940000,15.71],[1710546480000,15.72],[1710547020000,15.73],[1710547560000,15.73],[1710548100000,15.73],[1710548640000,15.72],[1710549180000,15.73],[1710549720000,15.72],[1710550260000,15.72],[1710550800000,15.72],[1710551340000,15.72],[1710551880000,15.71],[1710552420000,15.72],[1710552960000,15.73],[1710553500000,15.73],[1710554040000,15.73],[1710554580000,15.73],[1710555120000,15.75],[1710555660000,15.75],[1710556200000,15.75],[1710556740000,15.75],[1710557280000,15.75],[1710557820000,15.74],[1710558360000,15.73],[1710558900000,15.72],[1710559440000,15.72],[1710559980000,15.72],[1710560520000,15.72],[1710561060000,15.72],[1710561600000,15.72],[1710562140000,15.72],[1710562680000,15.72],[1710563220000,15.72],[1710563760000,15.72],[1710564300000,15.73],[1710564840000,15.74],[1710565380000,15.73],[1710565920000,15.73],[1710566460000,15.73],[1710567000000,15.74],[1710567540000,15.73],[1710568080000,15.73],[1710568620000,15.73],[1710569160000,15.73],[1710569700000,15.74],[1710570240000,15.74],[1710570780000,15.74],[1710571320000,15.76],[1710571860000,15.75],[1710572400000,15.75],[1710572940000,15.75],[1710573480000,15.77],[1710574020000,15.79],[1710574560000,15.8],[1710575100000,15.8],[1710575640000,15.79],[1710576180000,15.78],[1710576720000,15.78],[1710577260000,15.79],[1710577800000,15.79],[1710578340000,15.82],[1710578880000,15.85],[1710579420000,15.89],[1710579960000,15.86],[1710580500000,15.85],[1710581040000,15.89],[1710581580000,15.96],[1710582120000,15.93],[1710582660000,15.93],[1710583200000,15.93],[1710583740000,15.95],[1710584280000,15.98],[1710584820000,15.94],[1710585360000,15.94],[1710585900000,15.95],[1710586440000,16.01],[1710586980000,16.07],[1710587520000,16.04],[1710588060000,16.08],[1710588600000,16.1],[1710589140000,16.1],[1710589680000,16.08],[1710590220000,16.04],[1710590760000,16.04],[1710591300000,16.04],[1710591840000,16.04],[1710592380000,16.03],[1710592920000,16.03],[1710593460000,16.03],[1710594000000,16.04],[1710594540000,16.05],[1710595080000,16.06],[1710595620000,16.05],[1710596160000,16.04],[1710596700000,16.04],[1710597240000,16.06],[1710597780000,16.07],[1710598320000,16.09],[1710598860000,16.09],[1710599400000,16.1],[1710599940000,16.11],[1710600480000,16.12],[1710601020000,16.11],[1710601560000,16.12],[1710602100000,16.12],[1710602640000,16.1],[1710603180000,16.09],[1710603720000,16.11],[1710604260000,16.11],[1710604800000,16.11],[1710605340000,16.11],[1710605880000,16.11],[1710606420000,16.11],[1710606960000,16.1],[1710607500000,16.09],[1710608040000,16.07],[1710608580000,16.08],[1710609120000,16.09],[1710609660000,16.09],[1710610200000,16.1],[1710610740000,16.1],[1710611280000,16.11],[1710611820000,16.11],[1710612360000,16.1],[1710612900000,16.09],[1710613440000,16.08],[1710613980000,16.08],[1710614520000,16.08],[1710615060000,16.09],[1710615600000,16.09],[1710616140000,16.09],[1710616680000,16.09],[1710617220000,16.09],[1710617760000,16.11],[1710618300000,16.09],[1710618840000,16.07],[1710619380000,16.04],[1710619920000,16.03],[1710620460000,15.97],[1710621000000,15.9],[1710621540000,15.85],[1710622080000,15.82],[1710622620000,15.8],[1710623160000,15.79],[1710623700000,15.78],[1710624240000,15.79],[1710624780000,15.8],[1710625320000,15.8],[1710625860000,15.8],[1710626400000,15.79],[1710626940000,15.8],[1710627480000,15.78],[1710628020000,15.77],[1710628560000,15.76],[1710629100000,15.75],[1710629640000,15.76],[1710630180000,15.77],[1710630720000,15.76],[1710631260000,15.76],[1710631800000,15.75],[1710632340000,15.76],[1710632880000,15.76],[1710633420000,15.77],[1710633960000,15.78],[1710634500000,15.77],[1710635040000,15.76],[1710635580000,15.75],[1710636120000,15.74],[1710636660000,15.75],[1710637200000,15.75],[1710637740000,15.76],[1710638280000,15.76],[1710638820000,15.76],[1710639360000,15.75],[1710639900000,15.75],[1710640440000,15.75],[1710640980000,15.74],[1710641520000,15.73],[1710642060000,15.72],[1710642600000,15.72],[1710643140000,15.72],[1710643680000,15.73],[1710644220000,15.74],[1710644760000,15.73],[1710645300000,15.73],[1710645840000,15.73],[1710646380000,15.73],[1710646920000,15.73],[1710647460000,15.73],[1710648000000,15.73],[1710648540000,15.72],[1710649080000,15.73],[1710649620000,15.73],[1710650160000,15.73],[1710650700000,15.73],[1710651240000,15.73],[1710651780000,15.75],[1710652320000,15.74],[1710652860000,15.74],[1710653400000,15.73],[1710653940000,15.72],[1710654480000,15.71],[1710655020000,15.73],[1710655560000,15.72],[1710656100000,15.72],[1710656640000,15.71],[1710657180000,15.72],[1710657720000,15.72],[1710658260000,15.71],[1710658800000,15.71],[1710659340000,15.71],[1710659880000,15.71],[1710660420000,15.72],[1710660960000,15.73],[1710661500000,15.73],[1710662040000,15.73],[1710662580000,15.74],[1710663120000,15.75],[1710663660000,15.75],[1710664200000,15.74],[1710664740000,15.75],[1710665280000,15.75],[1710665820000,15.78],[1710666360000,15.81],[1710666900000,15.83],[1710667440000,15.83],[1710667980000,15.85],[1710668520000,15.88],[1710669060000,15.88],[1710669600000,15.9],[1710670140000,15.96],[1710670680000,15.93],[1710671220000,15.96],[1710671760000,15.95],[1710672300000,15.93],[1710672840000,15.93],[1710673380000,15.94],[1710673920000,15.95],[1710674460000,15.98],[1710675000000,15.97],[1710675540000,15.97],[1710676080000,15.99],[1710676620000,16.01],[1710677160000,16.02],[1710677700000,16.04],[1710678240000,16.06],[1710678780000,16.1],[1710679320000,16.1],[1710679860000,16.12],[1710680400000,16.14],[1710680940000,16.13],[1710681480000,16.14],[1710682020000,16.13],[1710682560000,16.13],[1710683100000,16.14],[1710683640000,16.17],[1710684180000,16.16],[1710684720000,16.17],[1710685260000,16.19],[1710685800000,16.18],[1710686340000,16.22],[1710686880000,16.18],[1710687420000,16.19],[1710687960000,16.18],[1710688500000,16.19],[1710689040000,16.18],[1710689580000,16.18],[1710690120000,16.18],[1710690660000,16.19],[1710691200000,16.2],[1710691740000,16.2],[1710692280000,16.2],[1710692820000,16.21],[1710693360000,16.22],[1710693900000,16.22],[1710694440000,16.22],[1710694980000,16.22],[1710695520000,16.22],[1710696060000,16.23],[1710696600000,16.22],[1710697140000,16.22],[1710697680000,16.22],[1710698220000,16.22],[1710698760000,16.22],[1710699300000,16.21],[1710699840000,16.21],[1710700380000,16.21],[1710700920000,16.22],[1710701460000,16.22],[1710702000000,16.23],[1710702540000,16.22],[1710703080000,16.23],[1710703620000,16.22],[1710704160000,16.22],[1710704700000,16.22],[1710705240000,16.23],[1710705780000,16.23],[1710706320000,16.22],[1710706860000,16.22],[1710707400000,16.22],[1710707940000,16.23],[1710708480000,16.22],[1710709020000,16.22],[1710709560000,16.22],[1710710100000,16.21],[1710710640000,16.22],[1710711180000,16.22],[1710711720000,16.22],[1710712260000,16.22],[1710712800000,16.22],[1710713340000,16.22],[1710713880000,16.22],[1710714420000,16.22],[1710714960000,16.22],[1710715500000,16.22],[1710716040000,16.22],[1710716580000,16.22],[1710717120000,16.22],[1710717660000,16.22],[1710718200000,16.22],[1710718740000,16.22],[1710719280000,16.22],[1710719820000,16.22],[1710720360000,16.22],[1710720900000,16.21],[1710721440000,16.22],[1710721980000,16.22],[1710722520000,16.23],[1710723060000,16.23],[1710723600000,16.23],[1710724140000,16.22],[1710724680000,16.22],[1710725220000,16.22],[1710725760000,16.22],[1710726300000,16.23],[1710726840000,16.23],[1710727380000,16.23],[1710727920000,16.23],[1710728460000,16.23],[1710729000000,16.23],[1710729540000,16.23],[1710730080000,16.22],[1710730620000,16.22],[1710731160000,16.22],[1710731700000,16.24],[1710732240000,16.24],[1710732780000,16.26],[1710733320000,16.25],[1710733860000,16.25],[1710734400000,16.23],[1710734940000,16.22],[1710735480000,16.22],[1710736020000,16.23],[1710736560000,16.23],[1710737100000,16.23],[1710737640000,16.22],[1710738180000,16.21],[1710738720000,16.22],[1710739260000,16.22],[1710739800000,16.22],[1710740340000,16.22],[1710740880000,16.21],[1710741420000,16.21],[1710741960000,16.15],[1710742500000,16.14],[1710743040000,16.14],[1710743580000,16.07],[1710744120000,16.03],[1710744660000,16.02],[1710745200000,16.0],[1710745740000,15.98],[1710746280000,15.98],[1710746820000,15.97],[1710747360000,15.97],[1710747900000,15.98],[1710748440000,15.99],[1710748980000,15.98],[1710749520000,16.0],[1710750060000,16.04],[1710750600000,16.05],[1710751140000,16.06],[1710751680000,16.03],[1710752220000,16.04],[1710752760000,16.09],[1710753300000,16.08],[1710753840000,16.05],[1710754380000,16.06],[1710754920000,16.06],[1710755460000,16.04],[1710756000000,16.05],[1710756540000,16.08],[1710757080000,16.1],[1710757620000,16.11],[1710758160000,16.11],[1710758700000,16.16],[1710759240000,16.14],[1710759780000,16.19],[1710760320000,16.15],[1710760860000,16.13],[1710761400000,16.15],[1710761940000,16.15],[1710762480000,16.15],[1710763020000,16.16],[1710763560000,16.18],[1710764100000,16.17],[1710764640000,16.18],[1710765180000,16.19],[1710765720000,16.25],[1710766260000,16.24],[1710766800000,16.22],[1710767340000,16.24],[1710767880000,16.23],[1710768420000,16.23],[1710768960000,16.24],[1710769500000,16.23],[1710770040000,16.25],[1710770580000,16.21],[1710771120000,16.18],[1710771660000,16.17],[1710772200000,16.19],[1710772740000,16.19],[1710773280000,16.19],[1710773820000,16.21],[1710774360000,16.23],[1710774900000,16.23],[1710775440000,16.21],[1710775980000,16.21],[1710776520000,16.21],[1710777060000,16.21],[1710777600000,16.2],[1710778140000,16.2],[1710778680000,16.21],[1710779220000,16.21],[1710779760000,16.21],[1710780300000,16.19],[1710780840000,16.19],[1710781380000,16.17],[1710781920000,16.15],[1710782460000,16.13],[1710783000000,16.1],[1710783540000,16.06],[1710784080000,16.04],[1710784620000,16.02],[1710785160000,16.0],[1710785700000,16.0],[1710786240000,15.98],[1710786780000,15.96],[1710787320000,15.95],[1710787860000,15.93],[1710788400000,15.92],[1710788940000,15.91],[1710789480000,15.9],[1710790020000,15.89],[1710790560000,15.88],[1710791100000,15.87],[1710791640000,15.85],[1710792180000,15.85],[1710792720000,15.85],[1710793260000,15.84],[1710793800000,15.84],[1710794340000,15.84],[1710794880000,15.84],[1710795420000,15.83],[1710795960000,15.83],[1710796500000,15.83],[1710797040000,15.83],[1710797580000,15.84],[1710798120000,15.84],[1710798660000,15.84],[1710799200000,15.84],[1710799740000,15.84],[1710800280000,15.83],[1710800820000,15.83],[1710801360000,15.82],[1710801900000,15.82],[1710802440000,15.83],[1710802980000,15.84],[1710803520000,15.83],[1710804060000,15.83],[1710804600000,15.82],[1710805140000,15.82],[1710805680000,15.81],[1710806220000,15.8],[1710806760000,15.79],[1710807300000,15.78],[1710807840000,15.78],[1710808380000,15.77],[1710808920000,15.78],[1710809460000,15.78],[1710810000000,15.79],[1710810540000,15.79],[1710811080000,15.78],[1710811620000,15.78],[1710812160000,15.78],[1710812700000,15.79],[1710813240000,15.78],[1710813780000,15.77],[1710814320000,15.78],[1710814860000,15.77],[1710815400000,15.78],[1710815940000,15.77],[1710816480000,15.76],[1710817020000,15.77],[1710817560000,15.77],[1710818100000,15.77],[1710818640000,15.77],[1710819180000,15.78],[1710819720000,15.78],[1710820260000,15.78],[1710820800000,15.77],[1710821340000,15.78],[1710821880000,15.77],[1710822420000,15.77],[1710822960000,15.76],[1710823500000,15.75],[1710824040000,15.75],[1710824580000,15.75],[1710825120000,15.75],[1710825660000,15.76],[1710826200000,15.75],[1710826740000,15.74],[1710827280000,15.73],[1710827820000,15.73],[1710828360000,15.73],[1710828900000,15.73],[1710829440000,15.74],[1710829980000,15.74],[1710830520000,15.75],[1710831060000,15.75],[1710831600000,15.74],[1710832140000,15.75],[1710832680000,15.75],[1710833220000,15.75],[1710833760000,15.75],[1710834300000,15.74],[1710834840000,15.74],[1710835380000,15.73],[1710835920000,15.73],[1710836460000,15.74],[1710837000000,15.76],[1710837540000,15.77],[1710838080000,15.81],[1710838620000,15.84],[1710839160000,15.85],[1710839700000,15.84],[1710840240000,15.86],[1710840780000,15.84],[1710841320000,15.84],[1710841860000,15.85],[1710842400000,15.83],[1710842940000,15.86],[1710843480000,15.86],[1710844020000,15.86],[1710844560000,15.83],[1710845100000,15.84],[1710845640000,15.86],[1710846180000,15.86],[1710846720000,15.87],[1710847260000,15.91],[1710847800000,15.96],[1710848340000,16.02],[1710848880000,16.07],[1710849420000,16.0],[1710849960000,15.98],[1710850500000,16.01],[1710851040000,16.01],[1710851580000,16.0],[1710852120000,15.98],[1710852660000,15.97],[1710853200000,15.96],[1710853740000,15.98],[1710854280000,15.98],[1710854820000,15.97],[1710855360000,16.0],[1710855900000,15.99],[1710856440000,16.04],[1710856980000,16.02],[1710857520000,16.02],[1710858060000,15.99],[1710858600000,15.98],[1710859140000,15.98],[1710859680000,15.99],[1710860220000,16.04],[1710860760000,16.05],[1710861300000,16.05],[1710861840000,16.03],[1710862380000,16.02],[1710862920000,16.0],[1710863460000,16.0],[1710864000000,16.0],[1710864540000,15.99],[1710865080000,16.0],[1710865620000,16.01],[1710866160000,16.03],[1710866700000,16.04],[1710867240000,16.03],[1710867780000,16.03],[1710868320000,16.02],[1710868860000,16.03],[1710869400000,16.04],[1710869940000,16.04],[1710870480000,16.05],[1710871020000,16.06],[1710871560000,16.05],[1710872100000,16.03],[1710872640000,16.02],[1710873180000,16.01],[1710873720000,16.0],[1710874260000,16.0],[1710874800000,16.0],[1710875340000,16.01],[1710875880000,16.01],[1710876420000,16.01],[1710876960000,16.0],[1710877500000,16.01],[1710878040000,16.0],[1710878580000,15.99],[1710879120000,15.98],[1710879660000,15.98],[1710880200000,15.98],[1710880740000,15.98],[1710881280000,15.99],[1710881820000,15.99],[1710882360000,15.99],[1710882900000,15.98],[1710883440000,15.98],[1710883980000,15.97],[1710884520000,15.97],[1710885060000,15.98],[1710885600000,15.98],[1710886140000,15.98],[1710886680000,15.98],[1710887220000,15.99],[1710887760000,15.99],[1710888300000,16.0],[1710888840000,16.0],[1710889380000,16.0],[1710889920000,16.01],[1710890460000,16.01],[1710891000000,16.02],[1710891540000,16.02],[1710892080000,16.02],[1710892620000,16.04],[1710893160000,16.03],[1710893700000,16.01],[1710894240000,16.01],[1710894780000,16.0],[1710895320000,16.0],[1710895860000,16.01],[1710896400000,16.0],[1710896940000,16.0],[1710897480000,16.0],[1710898020000,15.99],[1710898560000,15.99],[1710899100000,15.98],[1710899640000,15.97],[1710900180000,15.94],[1710900720000,15.91],[1710901260000,15.9],[1710901800000,15.87],[1710902340000,15.85],[1710902880000,15.85],[1710903420000,15.84],[1710903960000,15.84],[1710904500000,15.83],[1710905040000,15.83],[1710905580000,15.83],[1710906120000,15.82],[1710906660000,15.81],[1710907200000,15.81],[1710907740000,15.8],[1710908280000,15.81],[1710908820000,15.82],[1710909360000,15.82],[1710909900000,15.85],[1710910440000,15.85],[1710910980000,15.84],[1710911520000,15.82],[1710912060000,15.82],[1710912600000,15.82],[1710913140000,15.81],[1710913680000,15.82],[1710914220000,15.82],[1710914760000,15.82],[1710915300000,15.83],[1710915840000,15.84],[1710916380000,15.86],[1710916920000,15.87],[1710917460000,15.87],[1710918000000,15.88],[1710918540000,15.89],[1710919080000,15.89],[1710919620000,15.92],[1710920160000,15.94],[1710920700000,15.93],[1710921240000,15.94],[1710921780000,15.95],[1710922320000,15.95],[1710922860000,15.98],[1710923400000,15.99],[1710923940000,16.04],[1710924480000,16.09],[1710925020000,16.07],[1710925560000,16.06],[1710926100000,16.05],[1710926640000,16.09],[1710927180000,16.11],[1710927720000,16.13],[1710928260000,16.1],[1710928800000,16.1],[1710929340000,16.17],[1710929880000,16.2],[1710930420000,16.16],[1710930960000,16.17],[1710931500000,16.22],[1710932040000,16.2],[1710932580000,16.17],[1710933120000,16.14],[1710933660000,16.15],[1710934200000,16.14],[1710934740000,16.14],[1710935280000,16.17],[1710935820000,16.19],[1710936360000,16.2],[1710936900000,16.25],[1710937440000,16.25],[1710937980000,16.24],[1710938520000,16.28],[1710939060000,16.26],[1710939600000,16.26],[1710940140000,16.26],[1710940680000,16.25],[1710941220000,16.24],[1710941760000,16.25],[1710942300000,16.25],[1710942840000,16.25],[1710943380000,16.24],[1710943920000,16.23],[1710944460000,16.24],[1710945000000,16.25],[1710945540000,16.25],[1710946080000,16.27],[1710946620000,16.28],[1710947160000,16.29],[1710947700000,16.28],[1710948240000,16.28],[1710948780000,16.28],[1710949320000,16.28],[1710949860000,16.27],[1710950400000,16.27],[1710950940000,16.27],[1710951480000,16.28],[1710952020000,16.27],[1710952560000,16.27],[1710953100000,16.26],[1710953640000,16.25],[1710954180000,16.25],[1710954720000,16.25],[1710955260000,16.26],[1710955800000,16.26],[1710956340000,16.25],[1710956880000,16.24],[1710957420000,16.25],[1710957960000,16.24],[1710958500000,16.24],[1710959040000,16.25],[1710959580000,16.25],[1710960120000,16.25],[1710960660000,16.25],[1710961200000,16.26],[1710961740000,16.26],[1710962280000,16.25],[1710962820000,16.26],[1710963360000,16.26],[1710963900000,16.26],[1710964440000,16.27],[1710964980000,16.26],[1710965520000,16.26],[1710966060000,16.26],[1710966600000,16.27],[1710967140000,16.27],[1710967680000,16.27],[1710968220000,16.27],[1710968760000,16.27],[1710969300000,16.27],[1710969840000,16.27],[1710970380000,16.27],[1710970920000,16.28],[1710971460000,16.28],[1710972000000,16.28],[1710972540000,16.27],[1710973080000,16.26],[1710973620000,16.25],[1710974160000,16.26],[1710974700000,16.26],[1710975240000,16.26],[1710975780000,16.27],[1710976320000,16.26],[1710976860000,16.25],[1710977400000,16.25],[1710977940000,16.25],[1710978480000,16.24],[1710979020000,16.24],[1710979560000,16.24],[1710980100000,16.24],[1710980640000,16.25],[1710981180000,16.25],[1710981720000,16.25],[1710982260000,16.25],[1710982800000,16.26],[1710983340000,16.27],[1710983880000,16.28],[1710984420000,16.28],[1710984960000,16.28],[1710985500000,16.28],[1710986040000,16.27],[1710986580000,16.28],[1710987120000,16.27],[1710987660000,16.27],[1710988200000,16.26],[1710988740000,16.26],[1710989280000,16.26],[1710989820000,16.26],[1710990360000,16.27],[1710990900000,16.28],[1710991440000,16.27],[1710991980000,16.26],[1710992520000,16.27],[1710993060000,16.26],[1710993600000,16.25],[1710994140000,16.25],[1710994680000,16.25],[1710995220000,16.25],[1710995760000,16.25],[1710996300000,16.24],[1710996840000,16.24],[1710997380000,16.25],[1710997920000,16.25],[1710998460000,16.26],[1710999000000,16.25],[1710999540000,16.25],[1711000080000,16.24],[1711000620000,16.23],[1711001160000,16.23],[1711001700000,16.23],[1711002240000,16.23],[1711002780000,16.24],[1711003320000,16.23],[1711003860000,16.23],[1711004400000,16.23],[1711004940000,16.24],[1711005480000,16.25],[1711006020000,16.25],[1711006560000,16.26],[1711007100000,16.26],[1711007640000,16.26],[1711008180000,16.25],[1711008720000,16.26],[1711009260000,16.27],[1711009800000,16.28],[1711010340000,16.27],[1711010880000,16.27],[1711011420000,16.26],[1711011960000,16.27],[1711012500000,16.27],[1711013040000,16.29],[1711013580000,16.31],[1711014120000,16.36],[1711014660000,16.34],[1711015200000,16.34],[1711015740000,16.35],[1711016280000,16.36],[1711016820000,16.39],[1711017360000,16.38],[1711017900000,16.38],[1711018440000,16.38],[1711018980000,16.37],[1711019520000,16.39],[1711020060000,16.39],[1711020600000,16.43],[1711021140000,16.43],[1711021680000,16.43],[1711022220000,16.42],[1711022760000,16.41],[1711023300000,16.41],[1711023840000,16.44],[1711024380000,16.45],[1711024920000,16.45],[1711025460000,16.46],[1711026000000,16.48],[1711026540000,16.48],[1711027080000,16.5],[1711027620000,16.49],[1711028160000,16.49],[1711028700000,16.47],[1711029240000,16.47],[1711029780000,16.47],[1711030320000,16.49],[1711030860000,16.49],[1711031400000,16.49],[1711031940000,16.5],[1711032480000,16.51],[1711033020000,16.53],[1711033560000,16.52],[1711034100000,16.51],[1711034640000,16.51],[1711035180000,16.52],[1711035720000,16.52],[1711036260000,16.51],[1711036800000,16.52],[1711037340000,16.53],[1711037880000,16.52],[1711038420000,16.51],[1711038960000,16.52],[1711039500000,16.52],[1711040040000,16.52],[1711040580000,16.52],[1711041120000,16.52],[1711041660000,16.51],[1711042200000,16.52],[1711042740000,16.51],[1711043280000,16.5],[1711043820000,16.5],[1711044360000,16.5],[1711044900000,16.5],[1711045440000,16.5],[1711045980000,16.51],[1711046520000,16.51],[1711047060000,16.51],[1711047600000,16.51],[1711048140000,16.51],[1711048680000,16.5],[1711049220000,16.49],[1711049760000,16.46],[1711050300000,16.42],[1711050840000,16.39],[1711051380000,16.38],[1711051920000,16.35],[1711052460000,16.34],[1711053000000,16.33],[1711053540000,16.32],[1711054080000,16.31],[1711054620000,16.3],[1711055160000,16.3],[1711055700000,16.29],[1711056240000,16.29],[1711056780000,16.29],[1711057320000,16.28],[1711057860000,16.28],[1711058400000,16.28],[1711058940000,16.27],[1711059480000,16.26],[1711060020000,16.25],[1711060560000,16.24],[1711061100000,16.24],[1711061640000,16.23],[1711062180000,16.24],[1711062720000,16.23],[1711063260000,16.23],[1711063800000,16.22],[1711064340000,16.22],[1711064880000,16.21],[1711065420000,16.2],[1711065960000,16.2],[1711066500000,16.2],[1711067040000,16.2],[1711067580000,16.2],[1711068120000,16.19],[1711068660000,16.2],[1711069200000,16.19],[1711069740000,16.19],[1711070280000,16.19],[1711070820000,16.18],[1711071360000,16.18],[1711071900000,16.18],[1711072440000,16.17],[1711072980000,16.17],[1711073520000,16.17],[1711074060000,16.17],[1711074600000,16.18],[1711075140000,16.18],[1711075680000,16.18],[1711076220000,16.19],[1711076760000,16.19],[1711077300000,16.19],[1711077840000,16.19],[1711078380000,16.19],[1711078920000,16.18],[1711079460000,16.18],[1711080000000,16.21],[1711080540000,16.22],[1711081080000,16.2],[1711081620000,16.21],[1711082160000,16.22],[1711082700000,16.21],[1711083240000,16.21],[1711083780000,16.21],[1711084320000,16.21],[1711084860000,16.21],[1711085400000,16.22],[1711085940000,16.22],[1711086480000,16.23],[1711087020000,16.24],[1711087560000,16.24],[1711088100000,16.25],[1711088640000,16.25],[1711089180000,16.25],[1711089720000,16.26],[1711090260000,16.27],[1711090800000,16.27],[1711091340000,16.28],[1711091880000,16.31],[1711092420000,16.32],[1711092960000,16.34],[1711093500000,16.36],[1711094040000,16.36],[1711094580000,16.38],[1711095120000,16.41],[1711095660000,16.41],[1711096200000,16.4],[1711096740000,16.39],[1711097280000,16.43],[1711097820000,16.46],[1711098360000,16.49],[1711098900000,16.51],[1711099440000,16.48],[1711099980000,16.5],[1711100520000,16.54],[1711101060000,16.58],[1711101600000,16.62],[1711102140000,16.6],[1711102680000,16.62],[1711103220000,16.57],[1711103760000,16.63],[1711104300000,16.63],[1711104840000,16.61],[1711105380000,16.62],[1711105920000,16.62],[1711106460000,16.61],[1711107000000,16.63],[1711107540000,16.61],[1711108080000,16.66],[1711108620000,16.68],[1711109160000,16.7],[1711109700000,16.72],[1711110240000,16.71],[1711110780000,16.75],[1711111320000,16.71],[1711111860000,16.7],[1711112400000,16.71],[1711112940000,16.72],[1711113480000,16.71],[1711114020000,16.73],[1711114560000,16.72],[1711115100000,16.72],[1711115640000,16.75],[1711116180000,16.76],[1711116720000,16.73],[1711117260000,16.72],[1711117800000,16.71],[1711118340000,16.71],[1711118880000,16.74],[1711119420000,16.73],[1711119960000,16.73],[1711120500000,16.74],[1711121040000,16.72],[1711121580000,16.71],[1711122120000,16.69],[1711122660000,16.64],[1711123200000,16.6],[1711123740000,16.57],[1711124280000,16.52],[1711124820000,16.49],[1711125360000,16.47],[1711125900000,16.45],[1711126440000,16.41],[1711126980000,16.38],[1711127520000,16.36],[1711128060000,16.33],[1711128600000,16.31],[1711129140000,16.3],[1711129680000,16.28],[1711130220000,16.27],[1711130760000,16.26],[1711131300000,16.25],[1711131840000,16.25],[1711132380000,16.24],[1711132920000,16.24],[1711133460000,16.24],[1711134000000,16.23],[1711134540000,16.23],[1711135080000,16.23],[1711135620000,16.23],[1711136160000,16.24],[1711136700000,16.24],[1711137240000,16.23],[1711137780000,16.23],[1711138320000,16.23],[1711138860000,16.22],[1711139400000,16.22],[1711139940000,16.22],[1711140480000,16.21],[1711141020000,16.2],[1711141560000,16.17],[1711142100000,16.13],[1711142640000,16.1],[1711143180000,16.07],[1711143720000,16.06],[1711144260000,16.05],[1711144800000,16.03],[1711145340000,16.01],[1711145880000,16.0],[1711146420000,15.98],[1711146960000,15.96],[1711147500000,15.95],[1711148040000,15.93],[1711148580000,15.92],[1711149120000,15.91],[1711149660000,15.89],[1711150200000,15.89],[1711150740000,15.88],[1711151280000,15.88],[1711151820000,15.88],[1711152360000,15.87],[1711152900000,15.87],[1711153440000,15.87],[1711153980000,15.87],[1711154520000,15.86],[1711155060000,15.85],[1711155600000,15.85],[1711156140000,15.85],[1711156680000,15.85],[1711157220000,15.84],[1711157760000,15.83],[1711158300000,15.83],[1711158840000,15.83],[1711159380000,15.82],[1711159920000,15.82],[1711160460000,15.82],[1711161000000,15.82],[1711161540000,15.81],[1711162080000,15.81],[1711162620000,15.81],[1711163160000,15.81],[1711163700000,15.81],[1711164240000,15.82],[1711164780000,15.81],[1711165320000,15.81],[1711165860000,15.8],[1711166400000,15.8],[1711166940000,15.81],[1711167480000,15.81],[1711168020000,15.81],[1711168560000,15.82],[1711169100000,15.82],[1711169640000,15.82],[1711170180000,15.81],[1711170720000,15.8],[1711171260000,15.8],[1711171800000,15.81],[1711172340000,15.8],[1711172880000,15.8],[1711173420000,15.81],[1711173960000,15.81],[1711174500000,15.82],[1711175040000,15.82],[1711175580000,15.82],[1711176120000,15.84],[1711176660000,15.86],[1711177200000,15.89],[1711177740000,15.91],[1711178280000,15.9],[1711178820000,15.9],[1711179360000,15.92],[1711179900000,15.93],[1711180440000,15.96],[1711180980000,15.95],[1711181520000,15.95],[1711182060000,15.96],[1711182600000,15.99],[1711183140000,15.99],[1711183680000,15.98],[1711184220000,16.01],[1711184760000,16.02],[1711185300000,15.99],[1711185840000,15.96],[1711186380000,15.96],[1711186920000,15.99],[1711187460000,16.03],[1711188000000,16.05],[1711188540000,16.03],[1711189080000,16.07],[1711189620000,16.08],[1711190160000,16.08],[1711190700000,16.07],[1711191240000,16.03],[1711191780000,16.01],[1711192320000,16.02],[1711192860000,16.02],[1711193400000,16.03],[1711193940000,16.05],[1711194480000,16.08],[1711195020000,16.1],[1711195560000,16.11],[1711196100000,16.12],[1711196640000,16.09],[1711197180000,16.12],[1711197720000,16.12],[1711198260000,16.11],[1711198800000,16.12],[1711199340000,16.11],[1711199880000,16.09],[1711200420000,16.07],[1711200960000,16.07],[1711201500000,16.07],[1711202040000,16.06],[1711202580000,16.05],[1711203120000,16.01],[1711203660000,16.01],[1711204200000,16.0],[1711204740000,16.0],[1711205280000,16.0],[1711205820000,16.0],[1711206360000,15.97],[1711206900000,15.95],[1711207440000,15.94],[1711207980000,15.93],[1711208520000,15.91],[1711209060000,15.91],[1711209600000,15.91],[1711210140000,15.9],[1711210680000,15.89],[1711211220000,15.89],[1711211760000,15.9],[1711212300000,15.88],[1711212840000,15.87],[1711213380000,15.86],[1711213920000,15.87],[1711214460000,15.86],[1711215000000,15.84],[1711215540000,15.82],[1711216080000,15.81],[1711216620000,15.8],[1711217160000,15.78],[1711217700000,15.76],[1711218240000,15.74],[1711218780000,15.72],[1711219320000,15.71],[1711219860000,15.7],[1711220400000,15.68],[1711220940000,15.68],[1711221480000,15.67],[1711222020000,15.67],[1711222560000,15.67],[1711223100000,15.67],[1711223640000,15.66],[1711224180000,15.65],[1711224720000,15.64],[1711225260000,15.65],[1711225800000,15.64],[1711226340000,15.64],[1711226880000,15.63],[1711227420000,15.64],[1711227960000,15.64],[1711228500000,15.64],[1711229040000,15.62],[1711229580000,15.62],[1711230120000,15.61],[1711230660000,15.6],[1711231200000,15.61],[1711231740000,15.62],[1711232280000,15.62],[1711232820000,15.62],[1711233360000,15.62],[1711233900000,15.63],[1711234440000,15.63],[1711234980000,15.63],[1711235520000,15.62],[1711236060000,15.62],[1711236600000,15.61],[1711237140000,15.61],[1711237680000,15.62],[1711238220000,15.62],[1711238760000,15.63],[1711239300000,15.64],[1711239840000,15.65],[1711240380000,15.65],[1711240920000,15.65],[1711241460000,15.66],[1711242000000,15.66],[1711242540000,15.67],[1711243080000,15.68],[1711243620000,15.68],[1711244160000,15.68],[1711244700000,15.68],[1711245240000,15.67],[1711245780000,15.67],[1711246320000,15.67],[1711246860000,15.67],[1711247400000,15.67],[1711247940000,15.67],[1711248480000,15.67],[1711249020000,15.67],[1711249560000,15.68],[1711250100000,15.68],[1711250640000,15.67],[1711251180000,15.67],[1711251720000,15.67],[1711252260000,15.67],[1711252800000,15.66],[1711253340000,15.66],[1711253880000,15.67],[1711254420000,15.67],[1711254960000,15.67],[1711255500000,15.66],[1711256040000,15.65],[1711256580000,15.65],[1711257120000,15.65],[1711257660000,15.66],[1711258200000,15.66],[1711258740000,15.66],[1711259280000,15.67],[1711259820000,15.66],[1711260360000,15.66],[1711260900000,15.67],[1711261440000,15.67],[1711261980000,15.66],[1711262520000,15.66],[1711263060000,15.66],[1711263600000,15.66],[1711264140000,15.68],[1711264680000,15.69],[1711265220000,15.69],[1711265760000,15.69],[1711266300000,15.7],[1711266840000,15.71],[1711267380000,15.72],[1711267920000,15.74],[1711268460000,15.75],[1711269000000,15.75],[1711269540000,15.73],[1711270080000,15.75],[1711270620000,15.76],[1711271160000,15.73],[1711271700000,15.71],[1711272240000,15.69],[1711272780000,15.7],[1711273320000,15.71],[1711273860000,15.72],[1711274400000,15.74],[1711274940000,15.75],[1711275480000,15.75],[1711276020000,15.76],[1711276560000,15.74],[1711277100000,15.73],[1711277640000,15.74],[1711278180000,15.75],[1711278720000,15.76],[1711279260000,15.79],[1711279800000,15.82],[1711280340000,15.86],[1711280880000,15.88],[1711281420000,15.95],[1711281960000,15.91],[1711282500000,15.87],[1711283040000,15.89],[1711283580000,15.91],[1711284120000,15.9],[1711284660000,15.91],[1711285200000,15.9],[1711285740000,15.88],[1711286280000,15.87],[1711286820000,15.89],[1711287360000,15.88],[1711287900000,15.85],[1711288440000,15.85],[1711288980000,15.85],[1711289520000,15.84],[1711290060000,15.83],[1711290600000,15.83],[1711291140000,15.82],[1711291680000,15.81],[1711292220000,15.81],[1711292760000,15.78],[1711293300000,15.78],[1711293840000,15.77],[1711294380000,15.77],[1711294920000,15.75],[1711295460000,15.74],[1711296000000,15.73],[1711296540000,15.73],[1711297080000,15.73],[1711297620000,15.72],[1711298160000,15.71],[1711298700000,15.7],[1711299240000,15.7],[1711299780000,15.72],[1711300320000,15.71],[1711300860000,15.73],[1711301400000,15.72],[1711301940000,15.72],[1711302480000,15.71],[1711303020000,15.71],[1711303560000,15.72],[1711304100000,15.72],[1711304640000,15.72],[1711305180000,15.72],[1711305720000,15.73],[1711306260000,15.73],[1711306800000,15.73],[1711307340000,15.73],[1711307880000,15.73],[1711308420000,15.72],[1711308960000,15.72],[1711309500000,15.73],[1711310040000,15.73],[1711310580000,15.73],[1711311120000,15.73],[1711311660000,15.73],[1711312200000,15.72],[1711312740000,15.72],[1711313280000,15.72],[1711313820000,15.71],[1711314360000,15.7],[1711314900000,15.71],[1711315440000,15.71],[1711315980000,15.7],[1711316520000,15.69],[1711317060000,15.69],[1711317600000,15.69],[1711318140000,15.69],[1711318680000,15.68],[1711319220000,15.69],[1711319760000,15.69],[1711320300000,15.68],[1711320840000,15.68],[1711321380000,15.68],[1711321920000,15.68],[1711322460000,15.67],[1711323000000,15.67],[1711323540000,15.68],[1711324080000,15.69],[1711324620000,15.69],[1711325160000,15.69],[1711325700000,15.69],[1711326240000,15.69],[1711326780000,15.68],[1711327320000,15.68],[1711327860000,15.69],[1711328400000,15.69],[1711328940000,15.67],[1711329480000,15.67],[1711330020000,15.68],[1711330560000,15.67],[1711331100000,15.68],[1711331640000,15.68],[1711332180000,15.68],[1711332720000,15.68],[1711333260000,15.68],[1711333800000,15.69],[1711334340000,15.69],[1711334880000,15.69],[1711335420000,15.69],[1711335960000,15.7],[1711336500000,15.68],[1711337040000,15.69],[1711337580000,15.68],[1711338120000,15.69],[1711338660000,15.7],[1711339200000,15.67],[1711339740000,15.67],[1711340280000,15.68],[1711340820000,15.67],[1711341360000,15.7],[1711341900000,15.72],[1711342440000,15.72],[1711342980000,15.73],[1711343520000,15.73],[1711344060000,15.74],[1711344600000,15.74],[1711345140000,15.74],[1711345680000,15.74],[1711346220000,15.74],[1711346760000,15.74],[1711347300000,15.77],[1711347840000,15.77],[1711348380000,15.75],[1711348920000,15.76],[1711349460000,15.76],[1711350000000,15.76],[1711350540000,15.76],[1711351080000,15.77],[1711351620000,15.78],[1711352160000,15.79],[1711352700000,15.81],[1711353240000,15.81],[1711353780000,15.83],[1711354320000,15.82],[1711354860000,15.81],[1711355400000,15.82],[1711355940000,15.82],[1711356480000,15.83],[1711357020000,15.85],[1711357560000,15.87],[1711358100000,15.89],[1711358640000,15.88],[1711359180000,15.9],[1711359720000,15.89],[1711360260000,15.89],[1711360800000,15.89],[1711361340000,15.88],[1711361880000,15.87],[1711362420000,15.89],[1711362960000,15.88],[1711363500000,15.89],[1711364040000,15.9],[1711364580000,15.91],[1711365120000,15.9],[1711365660000,15.9],[1711366200000,15.9],[1711366740000,15.89],[1711367280000,15.93],[1711367820000,15.92],[1711368360000,15.94],[1711368900000,15.93],[1711369440000,15.94],[1711369980000,15.95],[1711370520000,15.99],[1711371060000,15.98],[1711371600000,15.95],[1711372140000,15.95],[1711372680000,15.96],[1711373220000,15.95],[1711373760000,15.95],[1711374300000,15.95],[1711374840000,15.96],[1711375380000,15.96],[1711375920000,15.98],[1711376460000,15.99],[1711377000000,15.99],[1711377540000,15.98],[1711378080000,15.99],[1711378620000,15.98],[1711379160000,15.99],[1711379700000,15.98],[1711380240000,15.96],[1711380780000,15.96],[1711381320000,15.96],[1711381860000,15.97],[1711382400000,15.99],[1711382940000,16.0],[1711383480000,16.0],[1711384020000,15.99],[1711384560000,15.99],[1711385100000,15.99],[1711385640000,15.99],[1711386180000,15.98],[1711386720000,15.98],[1711387260000,15.99],[1711387800000,15.99],[1711388340000,15.98],[1711388880000,15.99],[1711389420000,15.98],[1711389960000,15.99],[1711390500000,15.99],[1711391040000,15.99],[1711391580000,16.0],[1711392120000,16.0],[1711392660000,16.0],[1711393200000,15.99],[1711393740000,16.0],[1711394280000,15.99],[1711394820000,15.99],[1711395360000,15.99],[1711395900000,15.98],[1711396440000,15.98],[1711396980000,15.98],[1711397520000,15.97],[1711398060000,15.98],[1711398600000,15.98],[1711399140000,15.98],[1711399680000,15.98],[1711400220000,15.98],[1711400760000,15.97],[1711401300000,15.98],[1711401840000,15.99],[1711402380000,15.98],[1711402920000,15.99],[1711403460000,15.99],[1711404000000,16.0],[1711404540000,15.99],[1711405080000,15.99],[1711405620000,16.0],[1711406160000,16.0],[1711406700000,16.0],[1711407240000,16.0],[1711407780000,16.01],[1711408320000,16.0],[1711408860000,16.0],[1711409400000,15.99],[1711409940000,15.99],[1711410480000,15.99],[1711411020000,16.0],[1711411560000,15.99],[1711412100000,15.99],[1711412640000,15.99],[1711413180000,16.0],[1711413720000,16.0],[1711414260000,16.0],[1711414800000,16.01],[1711415340000,16.01],[1711415880000,16.0],[1711416420000,16.01],[1711416960000,16.01],[1711417500000,16.0],[1711418040000,16.01],[1711418580000,16.0],[1711419120000,16.01],[1711419660000,16.02],[1711420200000,16.02],[1711420740000,16.02],[1711421280000,16.02],[1711421820000,16.02],[1711422360000,16.02],[1711422900000,16.02],[1711423440000,16.02],[1711423980000,16.02],[1711424520000,16.02],[1711425060000,16.03],[1711425600000,16.03],[1711426140000,16.03],[1711426680000,16.03],[1711427220000,16.02],[1711427760000,16.03],[1711428300000,16.03],[1711428840000,16.03],[1711429380000,16.03],[1711429920000,16.02],[1711430460000,16.02],[1711431000000,16.02],[1711431540000,16.03],[1711432080000,16.03],[1711432620000,16.03],[1711433160000,16.03],[1711433700000,16.03],[1711434240000,16.03],[1711434780000,16.03],[1711435320000,16.03],[1711435860000,16.03],[1711436400000,16.04],[1711436940000,16.05],[1711437480000,16.05],[1711438020000,16.05],[1711438560000,16.05],[1711439100000,16.06],[1711439640000,16.06],[1711440180000,16.08],[1711440720000,16.09],[1711441260000,16.09],[1711441800000,16.11],[1711442340000,16.12],[1711442880000,16.12],[1711443420000,16.12],[1711443960000,16.12],[1711444500000,16.14],[1711445040000,16.14],[1711445580000,16.14],[1711446120000,16.16],[1711446660000,16.16],[1711447200000,16.16],[1711447740000,16.17],[1711448280000,16.17],[1711448820000,16.17],[1711449360000,16.16],[1711449900000,16.16],[1711450440000,16.16],[1711450980000,16.17],[1711451520000,16.18],[1711452060000,16.18],[1711452600000,16.18],[1711453140000,16.19],[1711453680000,16.19],[1711454220000,16.2],[1711454760000,16.2],[1711455300000,16.2],[1711455840000,16.2],[1711456380000,16.2],[1711456920000,16.2],[1711457460000,16.2],[1711458000000,16.2],[1711458540000,16.2],[1711459080000,16.21],[1711459620000,16.22],[1711460160000,16.22],[1711460700000,16.23],[1711461240000,16.23],[1711461780000,16.23],[1711462320000,16.23],[1711462860000,16.22],[1711463400000,16.22],[1711463940000,16.21],[1711464480000,16.21],[1711465020000,16.22],[1711465560000,16.2],[1711466100000,16.2],[1711466640000,16.19],[1711467180000,16.19],[1711467720000,16.2],[1711468260000,16.19],[1711468800000,16.19],[1711469340000,16.19],[1711469880000,16.2],[1711470420000,16.19],[1711470960000,16.19],[1711471500000,16.19],[1711472040000,16.19],[1711472580000,16.2],[1711473120000,16.2],[1711473660000,16.19],[1711474200000,16.19],[1711474740000,16.18],[1711475280000,16.19],[1711475820000,16.19],[1711476360000,16.19],[1711476900000,16.18],[1711477440000,16.18],[1711477980000,16.18],[1711478520000,16.18],[1711479060000,16.19],[1711479600000,16.19],[1711480140000,16.19],[1711480680000,16.18],[1711481220000,16.18],[1711481760000,16.18],[1711482300000,16.18],[1711482840000,16.19],[1711483380000,16.2],[1711483920000,16.2],[1711484460000,16.2],[1711485000000,16.2],[1711485540000,16.2],[1711486080000,16.2],[1711486620000,16.2],[1711487160000,16.2],[1711487700000,16.2],[1711488240000,16.2],[1711488780000,16.2],[1711489320000,16.2],[1711489860000,16.18],[1711490400000,16.18],[1711490940000,16.19],[1711491480000,16.16],[1711492020000,16.15],[1711492560000,16.14],[1711493100000,16.13],[1711493640000,16.13],[1711494180000,16.12],[1711494720000,16.12],[1711495260000,16.12],[1711495800000,16.12],[1711496340000,16.13],[1711496880000,16.14],[1711497420000,16.14],[1711497960000,16.13],[1711498500000,16.14],[1711499040000,16.14],[1711499580000,16.14],[1711500120000,16.13],[1711500660000,16.14],[1711501200000,16.14],[1711501740000,16.13],[1711502280000,16.13],[1711502820000,16.13],[1711503360000,16.13],[1711503900000,16.13],[1711504440000,16.13],[1711504980000,16.12],[1711505520000,16.13],[1711506060000,16.12],[1711506600000,16.13],[1711507140000,16.13],[1711507680000,16.13],[1711508220000,16.13],[1711508760000,16.13],[1711509300000,16.13],[1711509840000,16.14],[1711510380000,16.14],[1711510920000,16.14],[1711511460000,16.15],[1711512000000,16.15],[1711512540000,16.15],[1711513080000,16.15],[1711513620000,16.15],[1711514160000,16.14],[1711514700000,16.14],[1711515240000,16.14],[1711515780000,16.15],[1711516320000,16.14],[1711516860000,16.14],[1711517400000,16.13],[1711517940000,16.12],[1711518480000,16.11],[1711519020000,16.09],[1711519560000,16.05],[1711520100000,16.0],[1711520640000,15.98],[1711521180000,15.96],[1711521720000,15.95],[1711522260000,15.95],[1711522800000,15.93],[1711523340000,15.92],[1711523880000,15.91],[1711524420000,15.9],[1711524960000,15.89],[1711525500000,15.88],[1711526040000,15.88],[1711526580000,15.88],[1711527120000,15.86],[1711527660000,15.86],[1711528200000,15.86],[1711528740000,15.85],[1711529280000,15.87],[1711529820000,15.87],[1711530360000,15.88],[1711530900000,15.89],[1711531440000,15.89],[1711531980000,15.9],[1711532520000,15.92],[1711533060000,15.91],[1711533600000,15.91],[1711534140000,15.91],[1711534680000,15.93],[1711535220000,15.94],[1711535760000,15.94],[1711536300000,15.96],[1711536840000,15.95],[1711537380000,15.95],[1711537920000,15.96],[1711538460000,15.97],[1711539000000,15.98],[1711539540000,16.0],[1711540080000,16.0],[1711540620000,16.01],[1711541160000,16.0],[1711541700000,16.01],[1711542240000,16.03],[1711542780000,16.04],[1711543320000,16.04],[1711543860000,16.05],[1711544400000,16.05],[1711544940000,16.05],[1711545480000,16.06],[1711546020000,16.06],[1711546560000,16.07],[1711547100000,16.08],[1711547640000,16.08],[1711548180000,16.08],[1711548720000,16.09],[1711549260000,16.09],[1711549800000,16.11],[1711550340000,16.11],[1711550880000,16.11],[1711551420000,16.12],[1711551960000,16.13],[1711552500000,16.13],[1711553040000,16.14],[1711553580000,16.14],[1711554120000,16.14],[1711554660000,16.14],[1711555200000,16.15],[1711555740000,16.15],[1711556280000,16.16],[1711556820000,16.16],[1711557360000,16.16],[1711557900000,16.16],[1711558440000,16.17],[1711558980000,16.16],[1711559520000,16.16],[1711560060000,16.17],[1711560600000,16.17],[1711561140000,16.17],[1711561680000,16.18],[1711562220000,16.18],[1711562760000,16.18],[1711563300000,16.18],[1711563840000,16.18],[1711564380000,16.18],[1711564920000,16.18],[1711565460000,16.18],[1711566000000,16.19],[1711566540000,16.19],[1711567080000,16.19],[1711567620000,16.19],[1711568160000,16.18],[1711568700000,16.19],[1711569240000,16.19],[1711569780000,16.19],[1711570320000,16.19],[1711570860000,16.2],[1711571400000,16.2],[1711571940000,16.2],[1711572480000,16.19],[1711573020000,16.2],[1711573560000,16.2],[1711574100000,16.2],[1711574640000,16.2],[1711575180000,16.2],[1711575720000,16.2],[1711576260000,16.21],[1711576800000,16.21],[1711577340000,16.21],[1711577880000,16.21],[1711578420000,16.21],[1711578960000,16.21],[1711579500000,16.21],[1711580040000,16.21],[1711580580000,16.21],[1711581120000,16.21],[1711581660000,16.2],[1711582200000,16.2],[1711582740000,16.2],[1711583280000,16.2],[1711583820000,16.2],[1711584360000,16.2],[1711584900000,16.21],[1711585440000,16.21],[1711585980000,16.21],[1711586520000,16.21],[1711587060000,16.21],[1711587600000,16.21],[1711588140000,16.21],[1711588680000,16.21],[1711589220000,16.21],[1711589760000,16.21],[1711590300000,16.21],[1711590840000,16.21],[1711591380000,16.21],[1711591920000,16.21],[1711592460000,16.21],[1711593000000,16.21],[1711593540000,16.21],[1711594080000,16.21],[1711594620000,16.21],[1711595160000,16.2],[1711595700000,16.21],[1711596240000,16.21],[1711596780000,16.21],[1711597320000,16.21],[1711597860000,16.2],[1711598400000,16.19],[1711598940000,16.18],[1711599480000,16.18],[1711600020000,16.16],[1711600560000,16.15],[1711601100000,16.15],[1711601640000,16.14],[1711602180000,16.13],[1711602720000,16.12],[1711603260000,16.11],[1711603800000,16.11],[1711604340000,16.1],[1711604880000,16.1],[1711605420000,16.1],[1711605960000,16.09],[1711606500000,16.09],[1711607040000,16.09],[1711607580000,16.09],[1711608120000,16.08],[1711608660000,16.09],[1711609200000,16.08],[1711609740000,16.08],[1711610280000,16.08],[1711610820000,16.08],[1711611360000,16.08],[1711611900000,16.08],[1711612440000,16.08],[1711612980000,16.08],[1711613520000,16.08],[1711614060000,16.08],[1711614600000,16.08],[1711615140000,16.08],[1711615680000,16.08],[1711616220000,16.09],[1711616760000,16.09],[1711617300000,16.1],[1711617840000,16.1],[1711618380000,16.11],[1711618920000,16.11],[1711619460000,16.11],[1711620000000,16.12],[1711620540000,16.11],[1711621080000,16.12],[1711621620000,16.13],[1711622160000,16.13],[1711622700000,16.13],[1711623240000,16.14],[1711623780000,16.14],[1711624320000,16.14],[1711624860000,16.16],[1711625400000,16.16],[1711625940000,16.16],[1711626480000,16.16],[1711627020000,16.17],[1711627560000,16.17],[1711628100000,16.17],[1711628640000,16.18],[1711629180000,16.18],[1711629720000,16.19],[1711630260000,16.19],[1711630800000,16.2],[1711631340000,16.2],[1711631880000,16.2],[1711632420000,16.21],[1711632960000,16.22],[1711633500000,16.23],[1711634040000,16.23],[1711634580000,16.23],[1711635120000,16.25],[1711635660000,16.26],[1711636200000,16.28],[1711636740000,16.3],[1711637280000,16.3],[1711637820000,16.31],[1711638360000,16.32],[1711638900000,16.33],[1711639440000,16.34],[1711639980000,16.35],[1711640520000,16.35],[1711641060000,16.36],[1711641600000,16.36],[1711642140000,16.37],[1711642680000,16.37],[1711643220000,16.37],[1711643760000,16.37],[1711644300000,16.37],[1711644840000,16.37],[1711645380000,16.37],[1711645920000,16.38],[1711646460000,16.39],[1711647000000,16.39],[1711647540000,16.4],[1711648080000,16.41],[1711648620000,16.41],[1711649160000,16.42],[1711649700000,16.42],[1711650240000,16.42],[1711650780000,16.43],[1711651320000,16.43],[1711651860000,16.43],[1711652400000,16.43],[1711652940000,16.43],[1711653480000,16.43],[1711654020000,16.43],[1711654560000,16.43],[1711655100000,16.43],[1711655640000,16.43],[1711656180000,16.43],[1711656720000,16.43],[1711657260000,16.43],[1711657800000,16.43],[1711658340000,16.43],[1711658880000,16.43],[1711659420000,16.43],[1711659960000,16.42],[1711660500000,16.42],[1711661040000,16.42],[1711661580000,16.43],[1711662120000,16.42],[1711662660000,16.42],[1711663200000,16.42],[1711663740000,16.43],[1711664280000,16.43],[1711664820000,16.43],[1711665360000,16.43],[1711665900000,16.43],[1711666440000,16.43],[1711666980000,16.43],[1711667520000,16.44],[1711668060000,16.43],[1711668600000,16.43],[1711669140000,16.43],[1711669680000,16.43],[1711670220000,16.43],[1711670760000,16.43],[1711671300000,16.43],[1711671840000,16.43],[1711672380000,16.43],[1711672920000,16.43],[1711673460000,16.44],[1711674000000,16.45],[1711674540000,16.44],[1711675080000,16.44],[1711675620000,16.45],[1711676160000,16.45],[1711676700000,16.47],[1711677240000,16.48],[1711677780000,16.48],[1711678320000,16.5],[1711678860000,16.51],[1711679400000,16.54],[1711679940000,16.55],[1711680480000,16.56],[1711681020000,16.57],[1711681560000,16.58],[1711682100000,16.58],[1711682640000,16.58],[1711683180000,16.57],[1711683720000,16.56],[1711684260000,16.55],[1711684800000,16.54],[1711685340000,16.54],[1711685880000,16.53],[1711686420000,16.52],[1711686960000,16.52],[1711687500000,16.51],[1711688040000,16.5],[1711688580000,16.49],[1711689120000,16.48],[1711689660000,16.47],[1711690200000,16.46],[1711690740000,16.45],[1711691280000,16.43],[1711691820000,16.4],[1711692360000,16.38],[1711692900000,16.35],[1711693440000,16.31],[1711693980000,16.28],[1711694520000,16.25],[1711695060000,16.24],[1711695600000,16.22],[1711696140000,16.2],[1711696680000,16.19],[1711697220000,16.18],[1711697760000,16.15],[1711698300000,16.12],[1711698840000,16.08],[1711699380000,16.06],[1711699920000,16.04],[1711700460000,16.02],[1711701000000,16.01],[1711701540000,16.0],[1711702080000,15.99],[1711702620000,16.0],[1711703160000,16.0],[1711703700000,16.0],[1711704240000,16.0],[1711704780000,16.01],[1711705320000,16.01],[1711705860000,16.02],[1711706400000,16.03],[1711706940000,16.03],[1711707480000,16.03],[1711708020000,16.03],[1711708560000,16.03],[1711709100000,16.03],[1711709640000,16.04],[1711710180000,16.04],[1711710720000,16.05],[1711711260000,16.06],[1711711800000,16.06],[1711712340000,16.06],[1711712880000,16.07],[1711713420000,16.07],[1711713960000,16.09],[1711714500000,16.09],[1711715040000,16.08],[1711715580000,16.08],[1711716120000,16.1],[1711716660000,16.11],[1711717200000,16.12],[1711717740000,16.13],[1711718280000,16.14],[1711718820000,16.14],[1711719360000,16.14],[1711719900000,16.13],[1711720440000,16.13],[1711720980000,16.13],[1711721520000,16.14],[1711722060000,16.14],[1711722600000,16.14],[1711723140000,16.16],[1711723680000,16.16],[1711724220000,16.16],[1711724760000,16.17],[1711725300000,16.17],[1711725840000,16.17],[1711726380000,16.16],[1711726920000,16.16],[1711727460000,16.17],[1711728000000,16.18],[1711728540000,16.19],[1711729080000,16.19],[1711729620000,16.18],[1711730160000,16.19],[1711730700000,16.19],[1711731240000,16.19],[1711731780000,16.18],[1711732320000,16.18],[1711732860000,16.18],[1711733400000,16.17],[1711733940000,16.17],[1711734480000,16.18],[1711735020000,16.18],[1711735560000,16.18],[1711736100000,16.18],[1711736640000,16.18],[1711737180000,16.18],[1711737720000,16.18],[1711738260000,16.18],[1711738800000,16.18],[1711739340000,16.17],[1711739880000,16.17],[1711740420000,16.17],[1711740960000,16.16],[1711741500000,16.15],[1711742040000,16.15],[1711742580000,16.13],[1711743120000,16.12],[1711743660000,16.11],[1711744200000,16.11],[1711744740000,16.1],[1711745280000,16.09],[1711745820000,16.09],[1711746360000,16.08],[1711746900000,16.06],[1711747440000,16.06],[1711747980000,16.06],[1711748520000,16.07],[1711749060000,16.07],[1711749600000,16.07],[1711750140000,16.06],[1711750680000,16.06],[1711751220000,16.06],[1711751760000,16.07],[1711752300000,16.09],[1711752840000,16.09],[1711753380000,16.1],[1711753920000,16.1],[1711754460000,16.11],[1711755000000,16.11],[1711755540000,16.1],[1711756080000,16.11],[1711756620000,16.11],[1711757160000,16.13],[1711757700000,16.14],[1711758240000,16.13],[1711758780000,16.14],[1711759320000,16.15],[1711759860000,16.14],[1711760400000,16.15],[1711760940000,16.14],[1711761480000,16.15],[1711762020000,16.14],[1711762560000,16.15],[1711763100000,16.16],[1711763640000,16.16],[1711764180000,16.16],[1711764720000,16.16],[1711765260000,16.15],[1711765800000,16.15],[1711766340000,16.16],[1711766880000,16.16],[1711767420000,16.18],[1711767960000,16.18],[1711768500000,16.19],[1711769040000,16.19],[1711769580000,16.19],[1711770120000,16.18],[1711770660000,16.18],[1711771200000,16.18],[1711771740000,16.18],[1711772280000,16.19],[1711772820000,16.18],[1711773360000,16.17],[1711773900000,16.18],[1711774440000,16.18],[1711774980000,16.2],[1711775520000,16.2],[1711776060000,16.2],[1711776600000,16.2],[1711777140000,16.21],[1711777680000,16.21],[1711778220000,16.21],[1711778760000,16.2],[1711779300000,16.2],[1711779840000,16.2],[1711780380000,16.18],[1711780920000,16.2],[1711781460000,16.19],[1711782000000,16.18],[1711782540000,16.19],[1711783080000,16.18],[1711783620000,16.18],[1711784160000,16.18],[1711784700000,16.18],[1711785240000,16.2],[1711785780000,16.21],[1711786320000,16.21],[1711786860000,16.22],[1711787400000,16.23],[1711787940000,16.23],[1711788480000,16.23],[1711789020000,16.24],[1711789560000,16.25],[1711790100000,16.26],[1711790640000,16.27],[1711791180000,16.27],[1711791720000,16.28],[1711792260000,16.28],[1711792800000,16.27],[1711793340000,16.27],[1711793880000,16.27],[1711794420000,16.28],[1711794960000,16.28],[1711795500000,16.28],[1711796040000,16.27],[1711796580000,16.26],[1711797120000,16.26],[1711797660000,16.29],[1711798200000,16.29],[1711798740000,16.29],[1711799280000,16.29],[1711799820000,16.27],[1711800360000,16.25],[1711800900000,16.25],[1711801440000,16.26],[1711801980000,16.26],[1711802520000,16.26],[1711803060000,16.26],[1711803600000,16.25],[1711804140000,16.24],[1711804680000,16.25],[1711805220000,16.24],[1711805760000,16.25],[1711806300000,16.27],[1711806840000,16.28],[1711807380000,16.3],[1711807920000,16.31],[1711808460000,16.31],[1711809000000,16.31],[1711809540000,16.31],[1711810080000,16.32],[1711810620000,16.32],[1711811160000,16.32],[1711811700000,16.33],[1711812240000,16.32],[1711812780000,16.32],[1711813320000,16.31],[1711813860000,16.31],[1711814400000,16.29],[1711814940000,16.29],[1711815480000,16.29],[1711816020000,16.29],[1711816560000,16.29],[1711817100000,16.29],[1711817640000,16.29],[1711818180000,16.29],[1711818720000,16.29],[1711819260000,16.29],[1711819800000,16.3],[1711820340000,16.3],[1711820880000,16.3],[1711821420000,16.3],[1711821960000,16.31],[1711822500000,16.3],[1711823040000,16.3],[1711823580000,16.31],[1711824120000,16.31],[1711824660000,16.31],[1711825200000,16.32],[1711825740000,16.32],[1711826280000,16.32],[1711826820000,16.33],[1711827360000,16.34],[1711827900000,16.34],[1711828440000,16.35],[1711828980000,16.36],[1711829520000,16.37],[1711830060000,16.38],[1711830600000,16.38],[1711831140000,16.38],[1711831680000,16.38],[1711832220000,16.39],[1711832760000,16.39],[1711833300000,16.39],[1711833840000,16.4],[1711834380000,16.4],[1711834920000,16.4],[1711835460000,16.39],[1711836000000,16.39],[1711836540000,16.39],[1711837080000,16.38],[1711837620000,16.37],[1711838160000,16.38],[1711838700000,16.37],[1711839240000,16.35],[1711839780000,16.34],[1711840320000,16.31],[1711840860000,16.3],[1711841400000,16.28],[1711841940000,16.27],[1711842480000,16.27],[1711843020000,16.26],[1711843560000,16.26],[1711844100000,16.26],[1711844640000,16.25],[1711845180000,16.24],[1711845720000,16.23],[1711846260000,16.22],[1711846800000,16.22],[1711847340000,16.21],[1711847880000,16.21],[1711848420000,16.21],[1711848960000,16.21],[1711849500000,16.2],[1711850040000,16.19],[1711850580000,16.19],[1711851120000,16.2],[1711851660000,16.2],[1711852200000,16.2],[1711852740000,16.2],[1711853280000,16.2],[1711853820000,16.2],[1711854360000,16.19],[1711854900000,16.18],[1711855440000,16.18],[1711855980000,16.18],[1711856520000,16.18],[1711857060000,16.18],[1711857600000,16.17],[1711858140000,16.17],[1711858680000,16.17],[1711859220000,16.17],[1711859760000,16.17],[1711860300000,16.17],[1711860840000,16.17],[1711861380000,16.18],[1711861920000,16.18],[1711862460000,16.18],[1711863000000,16.18],[1711863540000,16.18],[1711864080000,16.19],[1711864620000,16.19],[1711865160000,16.18],[1711865700000,16.18],[1711866240000,16.17],[1711866780000,16.18],[1711867320000,16.18],[1711867860000,16.18],[1711868400000,16.17],[1711868940000,16.18],[1711869480000,16.18],[1711870020000,16.19],[1711870560000,16.2],[1711871100000,16.21],[1711871640000,16.21],[1711872180000,16.21],[1711872720000,16.22],[1711873260000,16.22],[1711873800000,16.21],[1711874340000,16.23],[1711874880000,16.23],[1711875420000,16.24],[1711875960000,16.23],[1711876500000,16.22],[1711877040000,16.21],[1711877580000,16.21],[1711878120000,16.22],[1711878660000,16.22],[1711879200000,16.23],[1711879740000,16.22],[1711880280000,16.22],[1711880820000,16.21],[1711881360000,16.22],[1711881900000,16.22],[1711882440000,16.21],[1711882980000,16.2],[1711883520000,16.21],[1711884060000,16.22],[1711884600000,16.23],[1711885140000,16.24],[1711885680000,16.24],[1711886220000,16.25],[1711886760000,16.25],[1711887300000,16.26],[1711887840000,16.26],[1711888380000,16.26],[1711888920000,16.27],[1711889460000,16.28],[1711890000000,16.28],[1711890540000,16.28],[1711891080000,16.27],[1711891620000,16.27],[1711892160000,16.27],[1711892700000,16.29],[1711893240000,16.29],[1711893780000,16.29],[1711894320000,16.29],[1711894860000,16.3],[1711895400000,16.3],[1711895940000,16.32],[1711896480000,16.33],[1711897020000,16.34],[1711897560000,16.36],[1711898100000,16.36],[1711898640000,16.37],[1711899180000,16.37],[1711899720000,16.37],[1711900260000,16.37],[1711900800000,16.38],[1711901340000,16.39],[1711901880000,16.4],[1711902420000,16.41],[1711902960000,16.41],[1711903500000,16.41],[1711904040000,16.41],[1711904580000,16.42],[1711905120000,16.41],[1711905660000,16.42],[1711906200000,16.44],[1711906740000,16.45],[1711907280000,16.46],[1711907820000,16.47],[1711908360000,16.47],[1711908900000,16.47],[1711909440000,16.47],[1711909980000,16.46],[1711910520000,16.46],[1711911060000,16.47],[1711911600000,16.47],[1711912140000,16.47],[1711912680000,16.48],[1711913220000,16.48],[1711913760000,16.48],[1711914300000,16.48],[1711914840000,16.47],[1711915380000,16.47],[1711915920000,16.48],[1711916460000,16.49],[1711917000000,16.49],[1711917540000,16.48],[1711918080000,16.48],[1711918620000,16.49],[1711919160000,16.51],[1711919700000,16.52],[1711920240000,16.53],[1711920780000,16.5],[1711921320000,16.51],[1711921860000,16.52],[1711922400000,16.51],[1711922940000,16.51],[1711923480000,16.51],[1711924020000,16.51],[1711924560000,16.5],[1711925100000,16.5],[1711925640000,16.49],[1711926180000,16.49],[1711926720000,16.5],[1711927260000,16.5],[1711927800000,16.5],[1711928340000,16.51],[1711928880000,16.5],[1711929420000,16.51],[1711929960000,16.51],[1711930500000,16.5],[1711931040000,16.5],[1711931580000,16.5],[1711932120000,16.49],[1711932660000,16.48],[1711933200000,16.46],[1711933740000,16.45],[1711934280000,16.44],[1711934820000,16.43],[1711935360000,16.43],[1711935900000,16.4],[1711936440000,16.4],[1711936980000,16.41],[1711937520000,16.41],[1711938060000,16.4],[1711938600000,16.38],[1711939140000,16.37],[1711939680000,16.36],[1711940220000,16.38],[1711940760000,16.39],[1711941300000,16.4],[1711941840000,16.39],[1711942380000,16.38],[1711942920000,16.37],[1711943460000,16.36],[1711944000000,16.35],[1711944540000,16.36],[1711945080000,16.35],[1711945620000,16.35],[1711946160000,16.35],[1711946700000,16.34],[1711947240000,16.33],[1711947780000,16.33],[1711948320000,16.33],[1711948860000,16.33],[1711949400000,16.33],[1711949940000,16.32],[1711950480000,16.31],[1711951020000,16.29],[1711951560000,16.27],[1711952100000,16.26],[1711952640000,16.25],[1711953180000,16.25],[1711953720000,16.24],[1711954260000,16.24],[1711954800000,16.22],[1711955340000,16.21],[1711955880000,16.2],[1711956420000,16.19],[1711956960000,16.17],[1711957500000,16.17],[1711958040000,16.16],[1711958580000,16.16],[1711959120000,16.16],[1711959660000,16.16],[1711960200000,16.15],[1711960740000,16.14],[1711961280000,16.15],[1711961820000,16.14],[1711962360000,16.14],[1711962900000,16.14],[1711963440000,16.15],[1711963980000,16.17],[1711964520000,16.17],[1711965060000,16.17],[1711965600000,16.18],[1711966140000,16.18],[1711966680000,16.18],[1711967220000,16.16],[1711967760000,16.16],[1711968300000,16.17],[1711968840000,16.17],[1711969380000,16.18],[1711969920000,16.2],[1711970460000,16.2],[1711971000000,16.22],[1711971540000,16.23],[1711972080000,16.22],[1711972620000,16.22],[1711973160000,16.23],[1711973700000,16.24],[1711974240000,16.24],[1711974780000,16.25],[1711975320000,16.26],[1711975860000,16.28],[1711976400000,16.28],[1711976940000,16.28],[1711977480000,16.31],[1711978020000,16.31],[1711978560000,16.32],[1711979100000,16.32],[1711979640000,16.31],[1711980180000,16.31],[1711980720000,16.32],[1711981260000,16.33],[1711981800000,16.33],[1711982340000,16.34],[1711982880000,16.35],[1711983420000,16.35],[1711983960000,16.34],[1711984500000,16.35],[1711985040000,16.35],[1711985580000,16.34],[1711986120000,16.34],[1711986660000,16.33],[1711987200000,16.33],[1711987740000,16.34],[1711988280000,16.35],[1711988820000,16.34],[1711989360000,16.34],[1711989900000,16.34],[1711990440000,16.33],[1711990980000,16.33],[1711991520000,16.32],[1711992060000,16.31],[1711992600000,16.31],[1711993140000,16.31],[1711993680000,16.29],[1711994220000,16.29],[1711994760000,16.28],[1711995300000,16.27],[1711995840000,16.26],[1711996380000,16.25],[1711996920000,16.24],[1711997460000,16.23],[1711998000000,16.22],[1711998540000,16.22],[1711999080000,16.22],[1711999620000,16.21],[1712000160000,16.2],[1712000700000,16.19],[1712001240000,16.19],[1712001780000,16.18],[1712002320000,16.17],[1712002860000,16.17],[1712003400000,16.16],[1712003940000,16.16],[1712004480000,16.16],[1712005020000,16.16],[1712005560000,16.14],[1712006100000,16.14],[1712006640000,16.13],[1712007180000,16.13],[1712007720000,16.13],[1712008260000,16.13],[1712008800000,16.12],[1712009340000,16.12],[1712009880000,16.12],[1712010420000,16.11],[1712010960000,16.11],[1712011500000,16.11],[1712012040000,16.12],[1712012580000,16.12],[1712013120000,16.11],[1712013660000,16.11],[1712014200000,16.1],[1712014740000,16.09],[1712015280000,16.08],[1712015820000,16.08],[1712016360000,16.08],[1712016900000,16.08],[1712017440000,16.09],[1712017980000,16.08],[1712018520000,16.07],[1712019060000,16.07],[1712019600000,16.07],[1712020140000,16.06],[1712020680000,16.06],[1712021220000,16.05],[1712021760000,16.04],[1712022300000,16.03],[1712022840000,16.02],[1712023380000,16.02],[1712023920000,16.0],[1712024460000,15.99],[1712025000000,15.97],[1712025540000,15.95],[1712026080000,15.94],[1712026620000,15.93],[1712027160000,15.93],[1712027700000,15.92],[1712028240000,15.91],[1712028780000,15.91],[1712029320000,15.9],[1712029860000,15.9],[1712030400000,15.9],[1712030940000,15.9],[1712031480000,15.89],[1712032020000,15.88],[1712032560000,15.87],[1712033100000,15.87],[1712033640000,15.86],[1712034180000,15.85],[1712034720000,15.84],[1712035260000,15.82],[1712035800000,15.81],[1712036340000,15.8],[1712036880000,15.79],[1712037420000,15.78],[1712037960000,15.77],[1712038500000,15.76],[1712039040000,15.75],[1712039580000,15.74],[1712040120000,15.74],[1712040660000,15.74],[1712041200000,15.73],[1712041740000,15.73],[1712042280000,15.73],[1712042820000,15.72],[1712043360000,15.72],[1712043900000,15.73],[1712044440000,15.72],[1712044980000,15.73],[1712045520000,15.73],[1712046060000,15.73],[1712046600000,15.73],[1712047140000,15.74],[1712047680000,15.73],[1712048220000,15.75],[1712048760000,15.77],[1712049300000,15.78],[1712049840000,15.78],[1712050380000,15.77],[1712050920000,15.78],[1712051460000,15.78],[1712052000000,15.8],[1712052540000,15.82],[1712053080000,15.84],[1712053620000,15.87],[1712054160000,15.87],[1712054700000,15.9],[1712055240000,15.91],[1712055780000,15.92],[1712056320000,15.93],[1712056860000,15.92],[1712057400000,15.9],[1712057940000,15.91],[1712058480000,15.91],[1712059020000,15.92],[1712059560000,15.93],[1712060100000,15.96],[1712060640000,15.96],[1712061180000,15.97],[1712061720000,15.97],[1712062260000,15.97],[1712062800000,15.97],[1712063340000,15.98],[1712063880000,15.97],[1712064420000,15.99],[1712064960000,16.01],[1712065500000,16.01],[1712066040000,16.0],[1712066580000,15.99],[1712067120000,16.01],[1712067660000,16.02],[1712068200000,16.02],[1712068740000,16.01],[1712069280000,16.01],[1712069820000,16.01],[1712070360000,16.01],[1712070900000,16.03],[1712071440000,16.02],[1712071980000,16.01],[1712072520000,16.02],[1712073060000,16.02],[1712073600000,16.02],[1712074140000,16.02],[1712074680000,16.02],[1712075220000,16.02],[1712075760000,16.01],[1712076300000,16.0],[1712076840000,16.0],[1712077380000,16.0],[1712077920000,15.99],[1712078460000,15.98],[1712079000000,15.96],[1712079540000,15.95],[1712080080000,15.95],[1712080620000,15.96],[1712081160000,15.96],[1712081700000,15.95],[1712082240000,15.95],[1712082780000,15.94],[1712083320000,15.93],[1712083860000,15.94],[1712084400000,15.95],[1712084940000,15.94],[1712085480000,15.93],[1712086020000,15.92],[1712086560000,15.92],[1712087100000,15.93],[1712087640000,15.92],[1712088180000,15.92],[1712088720000,15.93],[1712089260000,15.93],[1712089800000,15.93],[1712090340000,15.93],[1712090880000,15.94],[1712091420000,15.94],[1712091960000,15.95],[1712092500000,15.95],[1712093040000,15.95],[1712093580000,15.95],[1712094120000,15.96],[1712094660000,15.97],[1712095200000,15.97],[1712095740000,15.98],[1712096280000,15.98],[1712096820000,15.98],[1712097360000,15.99],[1712097900000,15.99],[1712098440000,16.0],[1712098980000,16.0],[1712099520000,16.0],[1712100060000,16.0],[1712100600000,16.01],[1712101140000,16.01],[1712101680000,16.02],[1712102220000,16.02],[1712102760000,16.02],[1712103300000,16.01],[1712103840000,16.0],[1712104380000,16.01],[1712104920000,16.02],[1712105460000,16.03],[1712106000000,16.02],[1712106540000,16.02],[1712107080000,16.01],[1712107620000,16.01],[1712108160000,16.03],[1712108700000,16.03],[1712109240000,16.03],[1712109780000,16.03],[1712110320000,16.03],[1712110860000,16.02],[1712111400000,16.02],[1712111940000,16.02],[1712112480000,16.02],[1712113020000,16.02],[1712113560000,16.03],[1712114100000,16.03],[1712114640000,16.03],[1712115180000,16.03],[1712115720000,16.03],[1712116260000,16.03],[1712116800000,16.04],[1712117340000,16.04],[1712117880000,16.04],[1712118420000,16.03],[1712118960000,16.04],[1712119500000,16.04],[1712120040000,16.04],[1712120580000,16.03],[1712121120000,16.03],[1712121660000,16.04],[1712122200000,16.05],[1712122740000,16.04],[1712123280000,16.05],[1712123820000,16.06],[1712124360000,16.05],[1712124900000,16.05],[1712125440000,16.06],[1712125980000,16.05],[1712126520000,16.06],[1712127060000,16.06],[1712127600000,16.06],[1712128140000,16.07],[1712128680000,16.09],[1712129220000,16.1],[1712129760000,16.09],[1712130300000,16.09],[1712130840000,16.12],[1712131380000,16.13],[1712131920000,16.13],[1712132460000,16.13],[1712133000000,16.14],[1712133540000,16.16],[1712134080000,16.15],[1712134620000,16.15],[1712135160000,16.14],[1712135700000,16.12],[1712136240000,16.11],[1712136780000,16.13],[1712137320000,16.16],[1712137860000,16.18],[1712138400000,16.21],[1712138940000,16.19],[1712139480000,16.18],[1712140020000,16.19],[1712140560000,16.2],[1712141100000,16.22],[1712141640000,16.24],[1712142180000,16.25],[1712142720000,16.26],[1712143260000,16.27],[1712143800000,16.26],[1712144340000,16.26],[1712144880000,16.28],[1712145420000,16.28],[1712145960000,16.28],[1712146500000,16.3],[1712147040000,16.3],[1712147580000,16.29],[1712148120000,16.29],[1712148660000,16.31],[1712149200000,16.3],[1712149740000,16.28],[1712150280000,16.26],[1712150820000,16.25],[1712151360000,16.25],[1712151900000,16.25],[1712152440000,16.25],[1712152980000,16.27],[1712153520000,16.28],[1712154060000,16.28],[1712154600000,16.27],[1712155140000,16.28],[1712155680000,16.28],[1712156220000,16.27],[1712156760000,16.26],[1712157300000,16.26],[1712157840000,16.26],[1712158380000,16.26],[1712158920000,16.26],[1712159460000,16.26],[1712160000000,16.26],[1712160540000,16.26],[1712161080000,16.26],[1712161620000,16.25],[1712162160000,16.24],[1712162700000,16.22],[1712163240000,16.2],[1712163780000,16.2],[1712164320000,16.18],[1712164860000,16.18],[1712165400000,16.18],[1712165940000,16.18],[1712166480000,16.16],[1712167020000,16.15],[1712167560000,16.14],[1712168100000,16.14],[1712168640000,16.14],[1712169180000,16.14],[1712169720000,16.14],[1712170260000,16.14],[1712170800000,16.14],[1712171340000,16.14],[1712171880000,16.13],[1712172420000,16.13],[1712172960000,16.13],[1712173500000,16.13],[1712174040000,16.13],[1712174580000,16.13],[1712175120000,16.13],[1712175660000,16.12],[1712176200000,16.13],[1712176740000,16.12],[1712177280000,16.12],[1712177820000,16.11],[1712178360000,16.1],[1712178900000,16.11],[1712179440000,16.1],[1712179980000,16.09],[1712180520000,16.08],[1712181060000,16.08],[1712181600000,16.08],[1712182140000,16.07],[1712182680000,16.07],[1712183220000,16.06],[1712183760000,16.06],[1712184300000,16.06],[1712184840000,16.07],[1712185380000,16.07],[1712185920000,16.08],[1712186460000,16.08],[1712187000000,16.08],[1712187540000,16.08],[1712188080000,16.08],[1712188620000,16.09],[1712189160000,16.09],[1712189700000,16.09],[1712190240000,16.09],[1712190780000,16.09],[1712191320000,16.09],[1712191860000,16.09],[1712192400000,16.08],[1712192940000,16.08],[1712193480000,16.08],[1712194020000,16.08],[1712194560000,16.08],[1712195100000,16.09],[1712195640000,16.09],[1712196180000,16.09],[1712196720000,16.09],[1712197260000,16.08],[1712197800000,16.07],[1712198340000,16.08],[1712198880000,16.08],[1712199420000,16.08],[1712199960000,16.08],[1712200500000,16.08],[1712201040000,16.07],[1712201580000,16.08],[1712202120000,16.09],[1712202660000,16.1],[1712203200000,16.11],[1712203740000,16.09],[1712204280000,16.09],[1712204820000,16.1],[1712205360000,16.11],[1712205900000,16.1],[1712206440000,16.1],[1712206980000,16.09],[1712207520000,16.09],[1712208060000,16.08],[1712208600000,16.08],[1712209140000,16.07],[1712209680000,16.08],[1712210220000,16.08],[1712210760000,16.08],[1712211300000,16.09],[1712211840000,16.09],[1712212380000,16.1],[1712212920000,16.1],[1712213460000,16.11],[1712214000000,16.13],[1712214540000,16.14],[1712215080000,16.15],[1712215620000,16.15],[1712216160000,16.16],[1712216700000,16.17],[1712217240000,16.19],[1712217780000,16.2],[1712218320000,16.24],[1712218860000,16.21],[1712219400000,16.2],[1712219940000,16.22],[1712220480000,16.23],[1712221020000,16.23],[1712221560000,16.23],[1712222100000,16.22],[1712222640000,16.22],[1712223180000,16.24],[1712223720000,16.27],[1712224260000,16.29],[1712224800000,16.33],[1712225340000,16.34],[1712225880000,16.38],[1712226420000,16.4],[1712226960000,16.39],[1712227500000,16.43],[1712228040000,16.43],[1712228580000,16.4],[1712229120000,16.4],[1712229660000,16.43],[1712230200000,16.42],[1712230740000,16.45],[1712231280000,16.46],[1712231820000,16.46],[1712232360000,16.47],[1712232900000,16.45],[1712233440000,16.51],[1712233980000,16.52],[1712234520000,16.5],[1712235060000,16.48],[1712235600000,16.46],[1712236140000,16.46],[1712236680000,16.49],[1712237220000,16.49],[1712237760000,16.5],[1712238300000,16.47],[1712238840000,16.47],[1712239380000,16.48],[1712239920000,16.49],[1712240460000,16.5],[1712241000000,16.48],[1712241540000,16.5],[1712242080000,16.5],[1712242620000,16.51],[1712243160000,16.52],[1712243700000,16.52],[1712244240000,16.54],[1712244780000,16.53],[1712245320000,16.52],[1712245860000,16.51],[1712246400000,16.5],[1712246940000,16.51],[1712247480000,16.51],[1712248020000,16.52],[1712248560000,16.52],[1712249100000,16.51],[1712249640000,16.5],[1712250180000,16.51],[1712250720000,16.51],[1712251260000,16.51],[1712251800000,16.51],[1712252340000,16.51],[1712252880000,16.51],[1712253420000,16.52],[1712253960000,16.52],[1712254500000,16.52],[1712255040000,16.52],[1712255580000,16.52],[1712256120000,16.53],[1712256660000,16.53],[1712257200000,16.52],[1712257740000,16.51],[1712258280000,16.5],[1712258820000,16.51],[1712259360000,16.51],[1712259900000,16.51],[1712260440000,16.5],[1712260980000,16.5],[1712261520000,16.5],[1712262060000,16.5],[1712262600000,16.5],[1712263140000,16.5],[1712263680000,16.5],[1712264220000,16.49],[1712264760000,16.49],[1712265300000,16.5],[1712265840000,16.5],[1712266380000,16.5],[1712266920000,16.49],[1712267460000,16.49],[1712268000000,16.49],[1712268540000,16.49],[1712269080000,16.49],[1712269620000,16.49],[1712270160000,16.49],[1712270700000,16.5],[1712271240000,16.5],[1712271780000,16.49],[1712272320000,16.49],[1712272860000,16.49],[1712273400000,16.49],[1712273940000,16.5],[1712274480000,16.5],[1712275020000,16.5],[1712275560000,16.5],[1712276100000,16.5],[1712276640000,16.51],[1712277180000,16.5],[1712277720000,16.51],[1712278260000,16.51],[1712278800000,16.51],[1712279340000,16.51],[1712279880000,16.51],[1712280420000,16.5],[1712280960000,16.49],[1712281500000,16.49],[1712282040000,16.5],[1712282580000,16.5],[1712283120000,16.49],[1712283660000,16.49],[1712284200000,16.5],[1712284740000,16.5],[1712285280000,16.5],[1712285820000,16.5],[1712286360000,16.5],[1712286900000,16.51],[1712287440000,16.51],[1712287980000,16.51],[1712288520000,16.5],[1712289060000,16.51],[1712289600000,16.5],[1712290140000,16.5],[1712290680000,16.51],[1712291220000,16.51],[1712291760000,16.51],[1712292300000,16.51],[1712292840000,16.5],[1712293380000,16.49],[1712293920000,16.49],[1712294460000,16.5],[1712295000000,16.51],[1712295540000,16.51],[1712296080000,16.51],[1712296620000,16.51],[1712297160000,16.51],[1712297700000,16.51],[1712298240000,16.52],[1712298780000,16.53],[1712299320000,16.53],[1712299860000,16.54],[1712300400000,16.54],[1712300940000,16.55],[1712301480000,16.58],[1712302020000,16.58],[1712302560000,16.57],[1712303100000,16.58],[1712303640000,16.59],[1712304180000,16.6],[1712304720000,16.64],[1712305260000,16.67],[1712305800000,16.67],[1712306340000,16.65],[1712306880000,16.65],[1712307420000,16.66],[1712307960000,16.69],[1712308500000,16.7],[1712309040000,16.72],[1712309580000,16.72],[1712310120000,16.74],[1712310660000,16.75],[1712311200000,16.76],[1712311740000,16.78],[1712312280000,16.82],[1712312820000,16.85],[1712313360000,16.84],[1712313900000,16.84],[1712314440000,16.86],[1712314980000,16.87],[1712315520000,16.85],[1712316060000,16.84],[1712316600000,16.91],[1712317140000,16.94],[1712317680000,16.96],[1712318220000,16.92],[1712318760000,16.94],[1712319300000,16.98],[1712319840000,16.98],[1712320380000,16.98],[1712320920000,16.96],[1712321460000,16.95],[1712322000000,16.96],[1712322540000,16.93],[1712323080000,16.96],[1712323620000,17.0],[1712324160000,17.01],[1712324700000,17.0],[1712325240000,17.0],[1712325780000,16.99],[1712326320000,16.97],[1712326860000,16.95],[1712327400000,16.93],[1712327940000,16.92],[1712328480000,16.92],[1712329020000,16.93],[1712329560000,16.93],[1712330100000,16.95],[1712330640000,16.95],[1712331180000,16.96],[1712331720000,16.95],[1712332260000,16.94],[1712332800000,16.91],[1712333340000,16.91],[1712333880000,16.9],[1712334420000,16.89],[1712334960000,16.89],[1712335500000,16.91],[1712336040000,16.92],[1712336580000,16.92],[1712337120000,16.92],[1712337660000,16.9],[1712338200000,16.89],[1712338740000,16.89],[1712339280000,16.9],[1712339820000,16.89],[1712340360000,16.89],[1712340900000,16.88],[1712341440000,16.88],[1712341980000,16.87],[1712342520000,16.87],[1712343060000,16.88],[1712343600000,16.88],[1712344140000,16.87],[1712344680000,16.87],[1712345220000,16.87],[1712345760000,16.88],[1712346300000,16.87],[1712346840000,16.88],[1712347380000,16.88],[1712347920000,16.88],[1712348460000,16.88],[1712349000000,16.87],[1712349540000,16.87],[1712350080000,16.88],[1712350620000,16.88],[1712351160000,16.88],[1712351700000,16.87],[1712352240000,16.86],[1712352780000,16.87],[1712353320000,16.87],[1712353860000,16.87],[1712354400000,16.88],[1712354940000,16.88],[1712355480000,16.88],[1712356020000,16.89],[1712356560000,16.88],[1712357100000,16.88],[1712357640000,16.87],[1712358180000,16.87],[1712358720000,16.87],[1712359260000,16.87],[1712359800000,16.88],[1712360340000,16.88],[1712360880000,16.87],[1712361420000,16.87],[1712361960000,16.87],[1712362500000,16.87],[1712363040000,16.88],[1712363580000,16.89],[1712364120000,16.89],[1712364660000,16.89],[1712365200000,16.89],[1712365740000,16.9],[1712366280000,16.9],[1712366820000,16.91],[1712367360000,16.92],[1712367900000,16.93],[1712368440000,16.93],[1712368980000,16.94],[1712369520000,16.94],[1712370060000,16.95],[1712370600000,16.95],[1712371140000,16.94],[1712371680000,16.94],[1712372220000,16.94],[1712372760000,16.94],[1712373300000,16.93],[1712373840000,16.93],[1712374380000,16.92],[1712374920000,16.93],[1712375460000,16.93],[1712376000000,16.93],[1712376540000,16.93],[1712377080000,16.93],[1712377620000,16.93],[1712378160000,16.94],[1712378700000,16.94],[1712379240000,16.93],[1712379780000,16.92],[1712380320000,16.91],[1712380860000,16.92],[1712381400000,16.92],[1712381940000,16.92],[1712382480000,16.92],[1712383020000,16.92],[1712383560000,16.92],[1712384100000,16.93],[1712384640000,16.93],[1712385180000,16.94],[1712385720000,16.95],[1712386260000,16.96],[1712386800000,16.93],[1712387340000,16.92],[1712387880000,16.91],[1712388420000,16.93],[1712388960000,16.94],[1712389500000,16.94],[1712390040000,16.96],[1712390580000,16.95],[1712391120000,16.96],[1712391660000,16.95],[1712392200000,16.95],[1712392740000,16.96],[1712393280000,16.96],[1712393820000,16.96],[1712394360000,16.97],[1712394900000,16.96],[1712395440000,16.96],[1712395980000,16.97],[1712396520000,16.96],[1712397060000,16.97],[1712397600000,17.01],[1712398140000,17.02],[1712398680000,17.03],[1712399220000,17.06],[1712399760000,17.1],[1712400300000,17.11],[1712400840000,17.15],[1712401380000,17.17],[1712401920000,17.21],[1712402460000,17.22],[1712403000000,17.26],[1712403540000,17.22],[1712404080000,17.22],[1712404620000,17.22],[1712405160000,17.16],[1712405700000,17.14],[1712406240000,17.13],[1712406780000,17.14],[1712407320000,17.18],[1712407860000,17.21],[1712408400000,17.21],[1712408940000,17.23],[1712409480000,17.2],[1712410020000,17.18],[1712410560000,17.19],[1712411100000,17.23],[1712411640000,17.24],[1712412180000,17.26],[1712412720000,17.22],[1712413260000,17.26],[1712413800000,17.26],[1712414340000,17.24],[1712414880000,17.22],[1712415420000,17.21],[1712415960000,17.21],[1712416500000,17.24],[1712417040000,17.23],[1712417580000,17.27],[1712418120000,17.23],[1712418660000,17.26],[1712419200000,17.24],[1712419740000,17.22],[1712420280000,17.21],[1712420820000,17.2],[1712421360000,17.19],[1712421900000,17.19],[1712422440000,17.2],[1712422980000,17.21],[1712423520000,17.2],[1712424060000,17.19],[1712424600000,17.19],[1712425140000,17.19],[1712425680000,17.19],[1712426220000,17.18],[1712426760000,17.17],[1712427300000,17.18],[1712427840000,17.19],[1712428380000,17.17],[1712428920000,17.17],[1712429460000,17.16],[1712430000000,17.16],[1712430540000,17.16],[1712431080000,17.17],[1712431620000,17.17],[1712432160000,17.17],[1712432700000,17.17],[1712433240000,17.17],[1712433780000,17.16],[1712434320000,17.16],[1712434860000,17.16],[1712435400000,17.16],[1712435940000,17.16],[1712436480000,17.15],[1712437020000,17.15],[1712437560000,17.15],[1712438100000,17.16],[1712438640000,17.16],[1712439180000,17.16],[1712439720000,17.16],[1712440260000,17.15],[1712440800000,17.15],[1712441340000,17.16],[1712441880000,17.16],[1712442420000,17.16],[1712442960000,17.16],[1712443500000,17.16],[1712444040000,17.17],[1712444580000,17.16],[1712445120000,17.16],[1712445660000,17.16],[1712446200000,17.16],[1712446740000,17.16],[1712447280000,17.16],[1712447820000,17.15],[1712448360000,17.15],[1712448900000,17.15],[1712449440000,17.16],[1712449980000,17.16],[1712450520000,17.15],[1712451060000,17.14],[1712451600000,17.14],[1712452140000,17.15],[1712452680000,17.15],[1712453220000,17.15],[1712453760000,17.15],[1712454300000,17.15],[1712454840000,17.15],[1712455380000,17.15],[1712455920000,17.15],[1712456460000,17.16],[1712457000000,17.16],[1712457540000,17.16],[1712458080000,17.16],[1712458620000,17.17],[1712459160000,17.17],[1712459700000,17.16],[1712460240000,17.17],[1712460780000,17.16],[1712461320000,17.16],[1712461860000,17.16],[1712462400000,17.15],[1712462940000,17.15],[1712463480000,17.15],[1712464020000,17.15],[1712464560000,17.15],[1712465100000,17.15],[1712465640000,17.15],[1712466180000,17.15],[1712466720000,17.16],[1712467260000,17.15],[1712467800000,17.14],[1712468340000,17.14],[1712468880000,17.14],[1712469420000,17.14],[1712469960000,17.15],[1712470500000,17.15],[1712471040000,17.14],[1712471580000,17.14],[1712472120000,17.15],[1712472660000,17.16],[1712473200000,17.17],[1712473740000,17.17],[1712474280000,17.17],[1712474820000,17.17],[1712475360000,17.17],[1712475900000,17.19],[1712476440000,17.2],[1712476980000,17.21],[1712477520000,17.21],[1712478060000,17.21],[1712478600000,17.22],[1712479140000,17.24],[1712479680000,17.24],[1712480220000,17.28],[1712480760000,17.3],[1712481300000,17.3],[1712481840000,17.35],[1712482380000,17.36],[1712482920000,17.35],[1712483460000,17.34],[1712484000000,17.37],[1712484540000,17.37],[1712485080000,17.4],[1712485620000,17.41],[1712486160000,17.4],[1712486700000,17.45],[1712487240000,17.46],[1712487780000,17.45],[1712488320000,17.45],[1712488860000,17.44],[1712489400000,17.41],[1712489940000,17.39],[1712490480000,17.38],[1712491020000,17.4],[1712491560000,17.41],[1712492100000,17.41],[1712492640000,17.42],[1712493180000,17.47],[1712493720000,17.44],[1712494260000,17.43],[1712494800000,17.44],[1712495340000,17.47],[1712495880000,17.48],[1712496420000,17.49],[1712496960000,17.49],[1712497500000,17.51],[1712498040000,17.48],[1712498580000,17.5],[1712499120000,17.5],[1712499660000,17.46],[1712500200000,17.47],[1712500740000,17.47],[1712501280000,17.46],[1712501820000,17.46],[1712502360000,17.44],[1712502900000,17.44],[1712503440000,17.46],[1712503980000,17.46],[1712504520000,17.47],[1712505060000,17.46],[1712505600000,17.46],[1712506140000,17.46],[1712506680000,17.45],[1712507220000,17.45],[1712507760000,17.44],[1712508300000,17.42],[1712508840000,17.42],[1712509380000,17.41],[1712509920000,17.42],[1712510460000,17.41],[1712511000000,17.41],[1712511540000,17.41],[1712512080000,17.41],[1712512620000,17.42],[1712513160000,17.42],[1712513700000,17.41],[1712514240000,17.42],[1712514780000,17.42],[1712515320000,17.42],[1712515860000,17.42],[1712516400000,17.42],[1712516940000,17.42],[1712517480000,17.42],[1712518020000,17.41],[1712518560000,17.41],[1712519100000,17.4],[1712519640000,17.4],[1712520180000,17.4],[1712520720000,17.39],[1712521260000,17.39],[1712521800000,17.4],[1712522340000,17.4],[1712522880000,17.4],[1712523420000,17.4],[1712523960000,17.4],[1712524500000,17.4],[1712525040000,17.4],[1712525580000,17.41],[1712526120000,17.41],[1712526660000,17.4],[1712527200000,17.39],[1712527740000,17.39],[1712528280000,17.39],[1712528820000,17.39],[1712529360000,17.39],[1712529900000,17.39],[1712530440000,17.38],[1712530980000,17.39],[1712531520000,17.39],[1712532060000,17.39],[1712532600000,17.39],[1712533140000,17.39],[1712533680000,17.39],[1712534220000,17.38],[1712534760000,17.38],[1712535300000,17.38],[1712535840000,17.38],[1712536380000,17.39],[1712536920000,17.38],[1712537460000,17.38],[1712538000000,17.38],[1712538540000,17.38],[1712539080000,17.38],[1712539620000,17.38],[1712540160000,17.38],[1712540700000,17.38],[1712541240000,17.39],[1712541780000,17.39],[1712542320000,17.4],[1712542860000,17.4],[1712543400000,17.41],[1712543940000,17.4],[1712544480000,17.4],[1712545020000,17.39],[1712545560000,17.39],[1712546100000,17.39],[1712546640000,17.39],[1712547180000,17.39],[1712547720000,17.39],[1712548260000,17.4],[1712548800000,17.39],[1712549340000,17.39],[1712549880000,17.39],[1712550420000,17.39],[1712550960000,17.39],[1712551500000,17.39],[1712552040000,17.39],[1712552580000,17.39],[1712553120000,17.4],[1712553660000,17.4],[1712554200000,17.39],[1712554740000,17.38],[1712555280000,17.38],[1712555820000,17.33],[1712556360000,17.27],[1712556900000,17.21],[1712557440000,17.14],[1712557980000,17.1],[1712558520000,17.08],[1712559060000,17.08],[1712559600000,17.06],[1712560140000,17.05],[1712560680000,17.05],[1712561220000,17.04],[1712561760000,17.04],[1712562300000,17.04],[1712562840000,17.04],[1712563380000,17.06],[1712563920000,17.07],[1712564460000,17.06],[1712565000000,17.05],[1712565540000,17.07],[1712566080000,17.08],[1712566620000,17.08],[1712567160000,17.08],[1712567700000,17.09],[1712568240000,17.08],[1712568780000,17.07],[1712569320000,17.11],[1712569860000,17.11],[1712570400000,17.1],[1712570940000,17.1],[1712571480000,17.14],[1712572020000,17.12],[1712572560000,17.13],[1712573100000,17.14],[1712573640000,17.13],[1712574180000,17.15],[1712574720000,17.17],[1712575260000,17.15],[1712575800000,17.16],[1712576340000,17.15],[1712576880000,17.17],[1712577420000,17.18],[1712577960000,17.17],[1712578500000,17.16],[1712579040000,17.17],[1712579580000,17.2],[1712580120000,17.22],[1712580660000,17.23],[1712581200000,17.23],[1712581740000,17.23],[1712582280000,17.25],[1712582820000,17.26],[1712583360000,17.27],[1712583900000,17.28],[1712584440000,17.3],[1712584980000,17.31],[1712585520000,17.31],[1712586060000,17.29],[1712586600000,17.29],[1712587140000,17.29],[1712587680000,17.29],[1712588220000,17.29],[1712588760000,17.31],[1712589300000,17.31],[1712589840000,17.31],[1712590380000,17.32],[1712590920000,17.32],[1712591460000,17.32],[1712592000000,17.32],[1712592540000,17.32],[1712593080000,17.33],[1712593620000,17.33],[1712594160000,17.34],[1712594700000,17.35],[1712595240000,17.34],[1712595780000,17.34],[1712596320000,17.34],[1712596860000,17.35],[1712597400000,17.35],[1712597940000,17.36],[1712598480000,17.36],[1712599020000,17.36],[1712599560000,17.37],[1712600100000,17.37],[1712600640000,17.36],[1712601180000,17.36],[1712601720000,17.37],[1712602260000,17.38],[1712602800000,17.37],[1712603340000,17.38],[1712603880000,17.37],[1712604420000,17.37],[1712604960000,17.38],[1712605500000,17.38],[1712606040000,17.38],[1712606580000,17.39],[1712607120000,17.4],[1712607660000,17.4],[1712608200000,17.41],[1712608740000,17.4],[1712609280000,17.4],[1712609820000,17.4],[1712610360000,17.4],[1712610900000,17.4],[1712611440000,17.4],[1712611980000,17.4],[1712612520000,17.44],[1712613060000,17.49],[1712613600000,17.56],[1712614140000,17.6],[1712614680000,17.62],[1712615220000,17.63],[1712615760000,17.63],[1712616300000,17.62],[1712616840000,17.62],[1712617380000,17.62],[1712617920000,17.62],[1712618460000,17.63],[1712619000000,17.61],[1712619540000,17.61],[1712620080000,17.62],[1712620620000,17.63],[1712621160000,17.62],[1712621700000,17.6],[1712622240000,17.61],[1712622780000,17.61],[1712623320000,17.62],[1712623860000,17.61],[1712624400000,17.6],[1712624940000,17.59],[1712625480000,17.6],[1712626020000,17.61],[1712626560000,17.61],[1712627100000,17.61],[1712627640000,17.61],[1712628180000,17.6],[1712628720000,17.6],[1712629260000,17.59],[1712629800000,17.6],[1712630340000,17.59],[1712630880000,17.58],[1712631420000,17.59],[1712631960000,17.61],[1712632500000,17.62],[1712633040000,17.6],[1712633580000,17.59],[1712634120000,17.58],[1712634660000,17.57],[1712635200000,17.57],[1712635740000,17.57],[1712636280000,17.57],[1712636820000,17.56],[1712637360000,17.56],[1712637900000,17.56],[1712638440000,17.55],[1712638980000,17.52],[1712639520000,17.49],[1712640060000,17.48],[1712640600000,17.47],[1712641140000,17.46],[1712641680000,17.47],[1712642220000,17.47],[1712642760000,17.48],[1712643300000,17.48],[1712643840000,17.48],[1712644380000,17.49],[1712644920000,17.49],[1712645460000,17.49],[1712646000000,17.49],[1712646540000,17.48],[1712647080000,17.48],[1712647620000,17.47],[1712648160000,17.45],[1712648700000,17.44],[1712649240000,17.43],[1712649780000,17.44],[1712650320000,17.42],[1712650860000,17.42],[1712651400000,17.4],[1712651940000,17.39],[1712652480000,17.38],[1712653020000,17.39],[1712653560000,17.39],[1712654100000,17.37],[1712654640000,17.37],[1712655180000,17.36],[1712655720000,17.37],[1712656260000,17.36],[1712656800000,17.37],[1712657340000,17.35],[1712657880000,17.35],[1712658420000,17.35],[1712658960000,17.34],[1712659500000,17.34],[1712660040000,17.34],[1712660580000,17.34],[1712661120000,17.34],[1712661660000,17.31],[1712662200000,17.27],[1712662740000,17.27],[1712663280000,17.24],[1712663820000,17.22],[1712664360000,17.21],[1712664900000,17.21],[1712665440000,17.2],[1712665980000,17.19],[1712666520000,17.19],[1712667060000,17.19],[1712667600000,17.19],[1712668140000,17.18],[1712668680000,17.18],[1712669220000,17.18],[1712669760000,17.18],[1712670300000,17.18],[1712670840000,17.19],[1712671380000,17.2],[1712671920000,17.19],[1712672460000,17.19],[1712673000000,17.19],[1712673540000,17.19],[1712674080000,17.19],[1712674620000,17.19],[1712675160000,17.19],[1712675700000,17.18],[1712676240000,17.18],[1712676780000,17.18],[1712677320000,17.18],[1712677860000,17.2],[1712678400000,17.2],[1712678940000,17.2],[1712679480000,17.2],[1712680020000,17.2],[1712680560000,17.2],[1712681100000,17.21],[1712681640000,17.21],[1712682180000,17.22],[1712682720000,17.23],[1712683260000,17.23],[1712683800000,17.23],[1712684340000,17.23],[1712684880000,17.23],[1712685420000,17.23],[1712685960000,17.23],[1712686500000,17.22],[1712687040000,17.22],[1712687580000,17.21],[1712688120000,17.19],[1712688660000,17.18],[1712689200000,17.15],[1712689740000,17.13],[1712690280000,17.12],[1712690820000,17.1],[1712691360000,17.09],[1712691900000,17.08],[1712692440000,17.05],[1712692980000,17.03],[1712693520000,17.01],[1712694060000,16.97],[1712694600000,16.93],[1712695140000,16.89],[1712695680000,16.87],[1712696220000,16.85],[1712696760000,16.83],[1712697300000,16.82],[1712697840000,16.8],[1712698380000,16.8],[1712698920000,16.79],[1712699460000,16.78],[1712700000000,16.76],[1712700540000,16.76],[1712701080000,16.76],[1712701620000,16.76],[1712702160000,16.76],[1712702700000,16.76],[1712703240000,16.76],[1712703780000,16.76],[1712704320000,16.75],[1712704860000,16.75],[1712705400000,16.76],[1712705940000,16.76],[1712706480000,16.76],[1712707020000,16.76],[1712707560000,16.75],[1712708100000,16.74],[1712708640000,16.73],[1712709180000,16.72],[1712709720000,16.71],[1712710260000,16.7],[1712710800000,16.69],[1712711340000,16.67],[1712711880000,16.66],[1712712420000,16.64],[1712712960000,16.63],[1712713500000,16.62],[1712714040000,16.61],[1712714580000,16.6],[1712715120000,16.59],[1712715660000,16.58],[1712716200000,16.56],[1712716740000,16.56],[1712717280000,16.56],[1712717820000,16.55],[1712718360000,16.55],[1712718900000,16.55],[1712719440000,16.55],[1712719980000,16.55],[1712720520000,16.55],[1712721060000,16.55],[1712721600000,16.55],[1712722140000,16.55],[1712722680000,16.55],[1712723220000,16.55],[1712723760000,16.55],[1712724300000,16.56],[1712724840000,16.56],[1712725380000,16.56],[1712725920000,16.56],[1712726460000,16.56],[1712727000000,16.56],[1712727540000,16.56],[1712728080000,16.56],[1712728620000,16.57],[1712729160000,16.58],[1712729700000,16.59],[1712730240000,16.6],[1712730780000,16.61],[1712731320000,16.62],[1712731860000,16.63],[1712732400000,16.63],[1712732940000,16.63],[1712733480000,16.63],[1712734020000,16.63],[1712734560000,16.65],[1712735100000,16.67],[1712735640000,16.69],[1712736180000,16.7],[1712736720000,16.7],[1712737260000,16.7],[1712737800000,16.7],[1712738340000,16.73],[1712738880000,16.72],[1712739420000,16.71],[1712739960000,16.75],[1712740500000,16.75],[1712741040000,16.73],[1712741580000,16.76],[1712742120000,16.79],[1712742660000,16.77],[1712743200000,16.77],[1712743740000,16.79],[1712744280000,16.82],[1712744820000,16.8],[1712745360000,16.85],[1712745900000,16.88],[1712746440000,16.89],[1712746980000,16.89],[1712747520000,16.9],[1712748060000,16.92],[1712748600000,16.92],[1712749140000,16.94],[1712749680000,16.93],[1712750220000,16.94],[1712750760000,16.97],[1712751300000,16.98],[1712751840000,16.98],[1712752380000,17.0],[1712752920000,16.99],[1712753460000,17.01],[1712754000000,17.03],[1712754540000,17.03],[1712755080000,17.03],[1712755620000,17.03],[1712756160000,17.04],[1712756700000,17.04],[1712757240000,17.05],[1712757780000,17.05],[1712758320000,17.06],[1712758860000,17.06],[1712759400000,17.05],[1712759940000,17.04],[1712760480000,17.07],[1712761020000,17.07],[1712761560000,17.07],[1712762100000,17.07],[1712762640000,17.08],[1712763180000,17.08],[1712763720000,17.09],[1712764260000,17.08],[1712764800000,17.08],[1712765340000,17.09],[1712765880000,17.08],[1712766420000,17.09],[1712766960000,17.09],[1712767500000,17.08],[1712768040000,17.08],[1712768580000,17.07],[1712769120000,17.06],[1712769660000,17.07],[1712770200000,17.07],[1712770740000,17.07],[1712771280000,17.07],[1712771820000,17.06],[1712772360000,17.06],[1712772900000,17.06],[1712773440000,17.06],[1712773980000,17.06],[1712774520000,17.05],[1712775060000,17.05],[1712775600000,17.05],[1712776140000,17.05],[1712776680000,17.05],[1712777220000,17.05],[1712777760000,17.06],[1712778300000,17.06],[1712778840000,17.06],[1712779380000,17.06],[1712779920000,17.06],[1712780460000,17.06],[1712781000000,17.06],[1712781540000,17.07],[1712782080000,17.07],[1712782620000,17.07],[1712783160000,17.07],[1712783700000,17.07],[1712784240000,17.06],[1712784780000,17.05],[1712785320000,17.05],[1712785860000,17.04],[1712786400000,17.02],[1712786940000,17.01],[1712787480000,16.98],[1712788020000,16.95],[1712788560000,16.93],[1712789100000,16.9],[1712789640000,16.89],[1712790180000,16.88],[1712790720000,16.88],[1712791260000,16.88],[1712791800000,16.88],[1712792340000,16.88],[1712792880000,16.87],[1712793420000,16.86],[1712793960000,16.86],[1712794500000,16.87],[1712795040000,16.87],[1712795580000,16.88],[1712796120000,16.87],[1712796660000,16.87],[1712797200000,16.86],[1712797740000,16.86],[1712798280000,16.86],[1712798820000,16.85],[1712799360000,16.85],[1712799900000,16.85],[1712800440000,16.85],[1712800980000,16.85],[1712801520000,16.86],[1712802060000,16.86],[1712802600000,16.86],[1712803140000,16.85],[1712803680000,16.84],[1712804220000,16.83],[1712804760000,16.8],[1712805300000,16.77],[1712805840000,16.74],[1712806380000,16.72],[1712806920000,16.7],[1712807460000,16.69],[1712808000000,16.67],[1712808540000,16.67],[1712809080000,16.65],[1712809620000,16.63],[1712810160000,16.61],[1712810700000,16.59],[1712811240000,16.56],[1712811780000,16.52],[1712812320000,16.48],[1712812860000,16.45],[1712813400000,16.42],[1712813940000,16.39],[1712814480000,16.36],[1712815020000,16.32],[1712815560000,16.29],[1712816100000,16.25],[1712816640000,16.22],[1712817180000,16.2],[1712817720000,16.18],[1712818260000,16.17],[1712818800000,16.16],[1712819340000,16.14],[1712819880000,16.14],[1712820420000,16.14],[1712820960000,16.13],[1712821500000,16.12],[1712822040000,16.11],[1712822580000,16.12],[1712823120000,16.12],[1712823660000,16.13],[1712824200000,16.13],[1712824740000,16.13],[1712825280000,16.14],[1712825820000,16.13],[1712826360000,16.14],[1712826900000,16.12],[1712827440000,16.1],[1712827980000,16.09],[1712828520000,16.06],[1712829060000,16.05],[1712829600000,16.05],[1712830140000,16.04],[1712830680000,16.04],[1712831220000,16.07],[1712831760000,16.08],[1712832300000,16.1],[1712832840000,16.1],[1712833380000,16.09],[1712833920000,16.09],[1712834460000,16.07],[1712835000000,16.05],[1712835540000,16.04],[1712836080000,16.01],[1712836620000,15.98],[1712837160000,15.96],[1712837700000,15.95],[1712838240000,15.94],[1712838780000,15.94],[1712839320000,15.92],[1712839860000,15.91],[1712840400000,15.89],[1712840940000,15.89],[1712841480000,15.88],[1712842020000,15.88],[1712842560000,15.87],[1712843100000,15.86],[1712843640000,15.84],[1712844180000,15.84],[1712844720000,15.82],[1712845260000,15.82],[1712845800000,15.8],[1712846340000,15.79],[1712846880000,15.78],[1712847420000,15.76],[1712847960000,15.75],[1712848500000,15.72],[1712849040000,15.71],[1712849580000,15.71],[1712850120000,15.69],[1712850660000,15.67],[1712851200000,15.65],[1712851740000,15.64],[1712852280000,15.63],[1712852820000,15.61],[1712853360000,15.59],[1712853900000,15.59],[1712854440000,15.58],[1712854980000,15.57],[1712855520000,15.57],[1712856060000,15.56],[1712856600000,15.55],[1712857140000,15.54],[1712857680000,15.53],[1712858220000,15.53],[1712858760000,15.51],[1712859300000,15.5],[1712859840000,15.48],[1712860380000,15.45],[1712860920000,15.43],[1712861460000,15.42],[1712862000000,15.41],[1712862540000,15.4],[1712863080000,15.39],[1712863620000,15.38],[1712864160000,15.36],[1712864700000,15.35],[1712865240000,15.34],[1712865780000,15.33],[1712866320000,15.31],[1712866860000,15.3],[1712867400000,15.29],[1712867940000,15.27],[1712868480000,15.25],[1712869020000,15.24],[1712869560000,15.22],[1712870100000,15.22],[1712870640000,15.21],[1712871180000,15.19],[1712871720000,15.18],[1712872260000,15.17],[1712872800000,15.16],[1712873340000,15.15],[1712873880000,15.15],[1712874420000,15.14],[1712874960000,15.14],[1712875500000,15.13],[1712876040000,15.13],[1712876580000,15.13],[1712877120000,15.13],[1712877660000,15.13],[1712878200000,15.13],[1712878740000,15.13],[1712879280000,15.13],[1712879820000,15.13],[1712880360000,15.13],[1712880900000,15.14],[1712881440000,15.14],[1712881980000,15.13],[1712882520000,15.13],[1712883060000,15.13],[1712883600000,15.14],[1712884140000,15.15],[1712884680000,15.15],[1712885220000,15.16],[1712885760000,15.16],[1712886300000,15.17],[1712886840000,15.19],[1712887380000,15.2],[1712887920000,15.2],[1712888460000,15.21],[1712889000000,15.21],[1712889540000,15.22],[1712890080000,15.22],[1712890620000,15.22],[1712891160000,15.23],[1712891700000,15.23],[1712892240000,15.23],[1712892780000,15.22],[1712893320000,15.22],[1712893860000,15.22],[1712894400000,15.22],[1712894940000,15.23],[1712895480000,15.24],[1712896020000,15.26],[1712896560000,15.27],[1712897100000,15.27],[1712897640000,15.27],[1712898180000,15.28],[1712898720000,15.28],[1712899260000,15.29],[1712899800000,15.29],[1712900340000,15.29],[1712900880000,15.3],[1712901420000,15.3],[1712901960000,15.31],[1712902500000,15.33],[1712903040000,15.34],[1712903580000,15.34],[1712904120000,15.35],[1712904660000,15.36],[1712905200000,15.37],[1712905740000,15.39],[1712906280000,15.39],[1712906820000,15.4],[1712907360000,15.41],[1712907900000,15.44],[1712908440000,15.46],[1712908980000,15.46],[1712909520000,15.47],[1712910060000,15.5],[1712910600000,15.5],[1712911140000,15.51],[1712911680000,15.54],[1712912220000,15.57],[1712912760000,15.59],[1712913300000,15.58],[1712913840000,15.6],[1712914380000,15.61],[1712914920000,15.63],[1712915460000,15.66],[1712916000000,15.68],[1712916540000,15.7],[1712917080000,15.71],[1712917620000,15.7],[1712918160000,15.73],[1712918700000,15.8],[1712919240000,15.87],[1712919780000,15.82],[1712920320000,15.79],[1712920860000,15.81],[1712921400000,15.83],[1712921940000,15.88],[1712922480000,15.9],[1712923020000,15.87],[1712923560000,15.87],[1712924100000,15.87],[1712924640000,15.88],[1712925180000,15.89],[1712925720000,15.89],[1712926260000,15.9],[1712926800000,15.91],[1712927340000,15.94],[1712927880000,15.91],[1712928420000,15.9],[1712928960000,15.91],[1712929500000,15.93],[1712930040000,15.93],[1712930580000,15.94],[1712931120000,15.96],[1712931660000,15.97],[1712932200000,15.99],[1712932740000,16.02],[1712933280000,16.03],[1712933820000,16.04],[1712934360000,16.07],[1712934900000,16.06],[1712935440000,16.07],[1712935980000,16.05],[1712936520000,16.05],[1712937060000,16.04],[1712937600000,16.05],[1712938140000,16.05],[1712938680000,16.07],[1712939220000,16.06],[1712939760000,16.09],[1712940300000,16.07],[1712940840000,16.05],[1712941380000,16.05],[1712941920000,16.05],[1712942460000,16.05],[1712943000000,16.06],[1712943540000,16.06],[1712944080000,16.07],[1712944620000,16.06],[1712945160000,16.04],[1712945700000,16.05],[1712946240000,16.05],[1712946780000,16.05],[1712947320000,16.07],[1712947860000,16.07],[1712948400000,16.07],[1712948940000,16.08],[1712949480000,16.08],[1712950020000,16.07],[1712950560000,16.07],[1712951100000,16.07],[1712951640000,16.06],[1712952180000,16.06],[1712952720000,16.06],[1712953260000,16.05],[1712953800000,16.05],[1712954340000,16.05],[1712954880000,16.06],[1712955420000,16.06],[1712955960000,16.07],[1712956500000,16.08],[1712957040000,16.08],[1712957580000,16.07],[1712958120000,16.07],[1712958660000,16.07],[1712959200000,16.07],[1712959740000,16.07],[1712960280000,16.07],[1712960820000,16.08],[1712961360000,16.08],[1712961900000,16.09],[1712962440000,16.1],[1712962980000,16.09],[1712963520000,16.09],[1712964060000,16.09],[1712964600000,16.09],[1712965140000,16.09],[1712965680000,16.09],[1712966220000,16.09],[1712966760000,16.1],[1712967300000,16.1],[1712967840000,16.1],[1712968380000,16.09],[1712968920000,16.09],[1712969460000,16.09],[1712970000000,16.1],[1712970540000,16.1],[1712971080000,16.09],[1712971620000,16.1],[1712972160000,16.11],[1712972700000,16.11],[1712973240000,16.11],[1712973780000,16.11],[1712974320000,16.12],[1712974860000,16.11],[1712975400000,16.12],[1712975940000,16.12],[1712976480000,16.11],[1712977020000,16.11],[1712977560000,16.11],[1712978100000,16.12],[1712978640000,16.12],[1712979180000,16.13],[1712979720000,16.13],[1712980260000,16.13],[1712980800000,16.12],[1712981340000,16.12],[1712981880000,16.13],[1712982420000,16.12],[1712982960000,16.13],[1712983500000,16.13],[1712984040000,16.13],[1712984580000,16.12],[1712985120000,16.12],[1712985660000,16.12],[1712986200000,16.11],[1712986740000,16.13],[1712987280000,16.13],[1712987820000,16.14],[1712988360000,16.15],[1712988900000,16.15],[1712989440000,16.17],[1712989980000,16.19],[1712990520000,16.19],[1712991060000,16.2],[1712991600000,16.21],[1712992140000,16.21],[1712992680000,16.21],[1712993220000,16.23],[1712993760000,16.25],[1712994300000,16.26],[1712994840000,16.29],[1712995380000,16.3],[1712995920000,16.32],[1712996460000,16.34],[1712997000000,16.38],[1712997540000,16.41],[1712998080000,16.45],[1712998620000,16.51],[1712999160000,16.51],[1712999700000,16.53],[1713000240000,16.54],[1713000780000,16.5],[1713001320000,16.5],[1713001860000,16.5],[1713002400000,16.59],[1713002940000,16.57],[1713003480000,16.6],[1713004020000,16.64],[1713004560000,16.67],[1713005100000,16.69],[1713005640000,16.69],[1713006180000,16.73],[1713006720000,16.79],[1713007260000,16.82],[1713007800000,16.78],[1713008340000,16.77],[1713008880000,16.76],[1713009420000,16.78],[1713009960000,16.79],[1713010500000,16.83],[1713011040000,16.86],[1713011580000,16.91],[1713012120000,16.88],[1713012660000,16.89],[1713013200000,16.88],[1713013740000,16.89],[1713014280000,16.89],[1713014820000,16.88],[1713015360000,16.86],[1713015900000,16.84],[1713016440000,16.83],[1713016980000,16.81],[1713017520000,16.83],[1713018060000,16.85],[1713018600000,16.86],[1713019140000,16.86],[1713019680000,16.86],[1713020220000,16.87],[1713020760000,16.88],[1713021300000,16.86],[1713021840000,16.88],[1713022380000,16.83],[1713022920000,16.82],[1713023460000,16.81],[1713024000000,16.82],[1713024540000,16.79],[1713025080000,16.78],[1713025620000,16.79],[1713026160000,16.78],[1713026700000,16.76],[1713027240000,16.74],[1713027780000,16.73],[1713028320000,16.69],[1713028860000,16.65],[1713029400000,16.64],[1713029940000,16.64],[1713030480000,16.66],[1713031020000,16.7],[1713031560000,16.69],[1713032100000,16.7],[1713032640000,16.71],[1713033180000,16.71],[1713033720000,16.72],[1713034260000,16.72],[1713034800000,16.72],[1713035340000,16.73],[1713035880000,16.73],[1713036420000,16.75],[1713036960000,16.77],[1713037500000,16.76],[1713038040000,16.75],[1713038580000,16.74],[1713039120000,16.74],[1713039660000,16.74],[1713040200000,16.76],[1713040740000,16.75],[1713041280000,16.74],[1713041820000,16.73],[1713042360000,16.73],[1713042900000,16.73],[1713043440000,16.73],[1713043980000,16.74],[1713044520000,16.75],[1713045060000,16.75],[1713045600000,16.75],[1713046140000,16.75],[1713046680000,16.74],[1713047220000,16.74],[1713047760000,16.76],[1713048300000,16.77],[1713048840000,16.76],[1713049380000,16.75],[1713049920000,16.75],[1713050460000,16.75],[1713051000000,16.75],[1713051540000,16.75],[1713052080000,16.77],[1713052620000,16.76],[1713053160000,16.75],[1713053700000,16.74],[1713054240000,16.74],[1713054780000,16.75],[1713055320000,16.74],[1713055860000,16.74],[1713056400000,16.73],[1713056940000,16.74],[1713057480000,16.75],[1713058020000,16.73],[1713058560000,16.74],[1713059100000,16.73],[1713059640000,16.71],[1713060180000,16.71],[1713060720000,16.7],[1713061260000,16.69],[1713061800000,16.7],[1713062340000,16.69],[1713062880000,16.69],[1713063420000,16.7],[1713063960000,16.7],[1713064500000,16.7],[1713065040000,16.69],[1713065580000,16.7],[1713066120000,16.7],[1713066660000,16.7],[1713067200000,16.69],[1713067740000,16.7],[1713068280000,16.71],[1713068820000,16.69],[1713069360000,16.67],[1713069900000,16.67],[1713070440000,16.67],[1713070980000,16.66],[1713071520000,16.66],[1713072060000,16.66],[1713072600000,16.66],[1713073140000,16.67],[1713073680000,16.68],[1713074220000,16.69],[1713074760000,16.69],[1713075300000,16.68],[1713075840000,16.68],[1713076380000,16.67],[1713076920000,16.68],[1713077460000,16.7],[1713078000000,16.72],[1713078540000,16.72],[1713079080000,16.75],[1713079620000,16.74],[1713080160000,16.74],[1713080700000,16.76],[1713081240000,16.77],[1713081780000,16.79],[1713082320000,16.84],[1713082860000,16.85],[1713083400000,16.84],[1713083940000,16.84],[1713084480000,16.82],[1713085020000,16.82],[1713085560000,16.82],[1713086100000,16.79],[1713086640000,16.79],[1713087180000,16.79],[1713087720000,16.81],[1713088260000,16.82],[1713088800000,16.83],[1713089340000,16.87],[1713089880000,16.87],[1713090420000,16.88],[1713090960000,16.89],[1713091500000,16.92],[1713092040000,16.94],[1713092580000,16.93],[1713093120000,16.94],[1713093660000,16.96],[1713094200000,16.94],[1713094740000,16.9],[1713095280000,16.88],[1713095820000,16.87],[1713096360000,16.87],[1713096900000,16.89],[1713097440000,16.92],[1713097980000,16.95],[1713098520000,16.97],[1713099060000,17.02],[1713099600000,16.97],[1713100140000,16.96],[1713100680000,16.97],[1713101220000,16.97],[1713101760000,17.0],[1713102300000,17.01],[1713102840000,17.03],[1713103380000,17.04],[1713103920000,17.05],[1713104460000,17.03],[1713105000000,17.02],[1713105540000,17.0],[1713106080000,16.99],[1713106620000,16.99],[1713107160000,17.02],[1713107700000,17.02],[1713108240000,17.02],[1713108780000,17.03],[1713109320000,17.01],[1713109860000,17.01],[1713110400000,17.02],[1713110940000,17.0],[1713111480000,16.98],[1713112020000,16.97],[1713112560000,16.96],[1713113100000,16.96],[1713113640000,16.96],[1713114180000,16.96],[1713114720000,16.96],[1713115260000,16.96],[1713115800000,16.97],[1713116340000,16.97],[1713116880000,16.97],[1713117420000,16.97],[1713117960000,16.96],[1713118500000,16.95],[1713119040000,16.95],[1713119580000,16.94],[1713120120000,16.94],[1713120660000,16.94],[1713121200000,16.94],[1713121740000,16.94],[1713122280000,16.94],[1713122820000,16.93],[1713123360000,16.93],[1713123900000,16.94],[1713124440000,16.94],[1713124980000,16.93],[1713125520000,16.93],[1713126060000,16.93],[1713126600000,16.94],[1713127140000,16.95],[1713127680000,16.95],[1713128220000,16.95],[1713128760000,16.94],[1713129300000,16.93],[1713129840000,16.93],[1713130380000,16.94],[1713130920000,16.94],[1713131460000,16.94],[1713132000000,16.94],[1713132540000,16.94],[1713133080000,16.93],[1713133620000,16.93],[1713134160000,16.93],[1713134700000,16.93],[1713135240000,16.94],[1713135780000,16.94],[1713136320000,16.94],[1713136860000,16.92],[1713137400000,16.92],[1713137940000,16.93],[1713138480000,16.94],[1713139020000,16.95],[1713139560000,16.94],[1713140100000,16.94],[1713140640000,16.94],[1713141180000,16.94],[1713141720000,16.94],[1713142260000,16.93],[1713142800000,16.9],[1713143340000,16.89],[1713143880000,16.86],[1713144420000,16.82],[1713144960000,16.78],[1713145500000,16.75],[1713146040000,16.72],[1713146580000,16.69],[1713147120000,16.68],[1713147660000,16.67],[1713148200000,16.67],[1713148740000,16.66],[1713149280000,16.66],[1713149820000,16.65],[1713150360000,16.67],[1713150900000,16.68],[1713151440000,16.67],[1713151980000,16.67],[1713152520000,16.69],[1713153060000,16.68],[1713153600000,16.69],[1713154140000,16.68],[1713154680000,16.68],[1713155220000,16.67],[1713155760000,16.65],[1713156300000,16.65],[1713156840000,16.65],[1713157380000,16.66],[1713157920000,16.68],[1713158460000,16.68],[1713159000000,16.67],[1713159540000,16.67],[1713160080000,16.69],[1713160620000,16.69],[1713161160000,16.7],[1713161700000,16.71],[1713162240000,16.71],[1713162780000,16.74],[1713163320000,16.75],[1713163860000,16.75],[1713164400000,16.74],[1713164940000,16.75],[1713165480000,16.76],[1713166020000,16.77],[1713166560000,16.77],[1713167100000,16.79],[1713167640000,16.8],[1713168180000,16.82],[1713168720000,null],[1713169260000,null],[1713169800000,16.75],[1713170340000,16.82],[1713170880000,16.82],[1713171420000,16.84],[1713171960000,16.87],[1713172500000,16.89],[1713173040000,16.89],[1713173580000,16.94],[1713174120000,null],[1713174660000,null],[1713175200000,16.96],[1713175740000,16.96],[1713176280000,16.94],[1713176820000,16.93],[1713177360000,16.93],[1713177900000,16.96],[1713178440000,16.99],[1713178980000,17.03],[1713179520000,17.05],[1713180060000,17.05],[1713180600000,17.07],[1713181140000,17.1],[1713181680000,17.09],[1713182220000,17.11],[1713182760000,17.08],[1713183300000,17.1],[1713183840000,17.12],[1713184380000,17.14],[1713184920000,17.2],[1713185460000,17.17],[1713186000000,17.18],[1713186540000,17.21],[1713187080000,17.21],[1713187620000,17.21],[1713188160000,17.18],[1713188700000,17.19],[1713189240000,17.18],[1713189780000,17.16],[1713190320000,17.15],[1713190860000,17.16],[1713191400000,17.12],[1713191940000,17.11],[1713192480000,17.09],[1713193020000,17.08],[1713193560000,17.07],[1713194100000,17.09],[1713194640000,17.09],[1713195180000,17.1],[1713195720000,17.08],[1713196260000,17.08],[1713196800000,17.08],[1713197340000,17.09],[1713197880000,17.11],[1713198420000,17.11],[1713198960000,17.11],[1713199500000,17.11],[1713200040000,17.11],[1713200580000,17.13],[1713201120000,17.13],[1713201660000,17.13],[1713202200000,17.13],[1713202740000,17.12],[1713203280000,17.14],[1713203820000,17.14],[1713204360000,17.14],[1713204900000,17.14],[1713205440000,17.14],[1713205980000,17.14],[1713206520000,17.14],[1713207060000,17.13],[1713207600000,17.13],[1713208140000,17.13],[1713208680000,17.13],[1713209220000,17.13],[1713209760000,17.13],[1713210300000,17.13],[1713210840000,17.14],[1713211380000,17.14],[1713211920000,17.13],[1713212460000,17.14],[1713213000000,17.16],[1713213540000,17.15],[1713214080000,17.14],[1713214620000,17.14],[1713215160000,17.14],[1713215700000,17.15],[1713216240000,17.14],[1713216780000,17.09],[1713217320000,16.99],[1713217860000,16.94],[1713218400000,16.91],[1713218940000,16.89],[1713219480000,16.87],[1713220020000,16.86],[1713220560000,16.85],[1713221100000,16.85],[1713221640000,16.85],[1713222180000,16.85],[1713222720000,16.85],[1713223260000,16.87],[1713223800000,16.87],[1713224340000,16.86],[1713224880000,16.87],[1713225420000,16.87],[1713225960000,16.87],[1713226500000,16.86],[1713227040000,16.86],[1713227580000,16.86],[1713228120000,16.87],[1713228660000,16.88],[1713229200000,16.89],[1713229740000,16.87],[1713230280000,16.86],[1713230820000,16.85],[1713231360000,16.85],[1713231900000,16.86],[1713232440000,16.86],[1713232980000,16.87],[1713233520000,16.87],[1713234060000,16.87],[1713234600000,16.87],[1713235140000,16.88],[1713235680000,16.89],[1713236220000,16.88],[1713236760000,16.89],[1713237300000,16.91],[1713237840000,16.9],[1713238380000,16.91],[1713238920000,16.91],[1713239460000,16.91],[1713240000000,16.91],[1713240540000,16.89],[1713241080000,16.89],[1713241620000,16.88],[1713242160000,16.88],[1713242700000,16.88],[1713243240000,16.88],[1713243780000,16.88],[1713244320000,16.89],[1713244860000,16.9],[1713245400000,16.9],[1713245940000,16.89],[1713246480000,16.89],[1713247020000,16.89],[1713247560000,16.9],[1713248100000,16.9],[1713248640000,16.91],[1713249180000,16.92],[1713249720000,16.92],[1713250260000,16.94],[1713250800000,16.95],[1713251340000,16.96],[1713251880000,16.97],[1713252420000,16.99],[1713252960000,16.98],[1713253500000,16.99],[1713254040000,16.98],[1713254580000,16.97],[1713255120000,16.97],[1713255660000,16.99],[1713256200000,17.02],[1713256740000,17.03],[1713257280000,17.06],[1713257820000,17.1],[1713258360000,17.13],[1713258900000,17.14],[1713259440000,17.14],[1713259980000,17.14],[1713260520000,17.17],[1713261060000,17.16],[1713261600000,17.14],[1713262140000,17.15],[1713262680000,17.15],[1713263220000,17.15],[1713263760000,17.18],[1713264300000,17.21],[1713264840000,17.22],[1713265380000,17.23],[1713265920000,17.27],[1713266460000,17.26],[1713267000000,17.23],[1713267540000,17.22],[1713268080000,17.27],[1713268620000,17.26],[1713269160000,17.26],[1713269700000,17.26],[1713270240000,17.27],[1713270780000,17.27],[1713271320000,17.27],[1713271860000,17.29],[1713272400000,17.28],[1713272940000,17.28],[1713273480000,17.28],[1713274020000,17.28],[1713274560000,17.28],[1713275100000,17.29],[1713275640000,17.31],[1713276180000,17.32],[1713276720000,17.32],[1713277260000,17.32],[1713277800000,17.33],[1713278340000,17.33],[1713278880000,17.33],[1713279420000,17.33],[1713279960000,17.32],[1713280500000,17.32],[1713281040000,17.32],[1713281580000,17.32],[1713282120000,17.31],[1713282660000,17.32],[1713283200000,17.32],[1713283740000,17.31],[1713284280000,17.3],[1713284820000,17.3],[1713285360000,17.31],[1713285900000,17.3],[1713286440000,17.3],[1713286980000,17.29],[1713287520000,17.23],[1713288060000,17.17],[1713288600000,17.1],[1713289140000,17.05],[1713289680000,17.04],[1713290220000,17.03],[1713290760000,17.02],[1713291300000,17.01],[1713291840000,17.01],[1713292380000,17.0],[1713292920000,17.0],[1713293460000,16.99],[1713294000000,16.99],[1713294540000,16.99],[1713295080000,16.99],[1713295620000,16.99],[1713296160000,16.99],[1713296700000,16.99],[1713297240000,17.0],[1713297780000,16.99],[1713298320000,16.99],[1713298860000,16.99],[1713299400000,17.0],[1713299940000,16.99],[1713300480000,16.99],[1713301020000,16.99],[1713301560000,16.98],[1713302100000,16.98],[1713302640000,16.98],[1713303180000,16.99],[1713303720000,17.0],[1713304260000,17.0],[1713304800000,17.0],[1713305340000,17.0],[1713305880000,17.01],[1713306420000,17.01],[1713306960000,17.01],[1713307500000,17.01],[1713308040000,17.01],[1713308580000,17.01],[1713309120000,17.01],[1713309660000,17.01],[1713310200000,17.0],[1713310740000,17.0],[1713311280000,16.99],[1713311820000,16.99],[1713312360000,16.99],[1713312900000,16.99],[1713313440000,16.98],[1713313980000,16.97],[1713314520000,16.97],[1713315060000,16.97],[1713315600000,16.96],[1713316140000,16.95],[1713316680000,16.94],[1713317220000,16.93],[1713317760000,16.92],[1713318300000,16.92],[1713318840000,16.93],[1713319380000,16.93],[1713319920000,16.93],[1713320460000,16.93],[1713321000000,16.93],[1713321540000,16.93],[1713322080000,16.93],[1713322620000,16.92],[1713323160000,16.92],[1713323700000,16.92],[1713324240000,16.92],[1713324780000,16.91],[1713325320000,16.91],[1713325860000,16.91],[1713326400000,16.91],[1713326940000,16.9],[1713327480000,16.91],[1713328020000,16.91],[1713328560000,16.9],[1713329100000,16.9],[1713329640000,16.9],[1713330180000,16.9],[1713330720000,16.9],[1713331260000,16.91],[1713331800000,16.91],[1713332340000,16.9],[1713332880000,16.9],[1713333420000,16.9],[1713333960000,16.9],[1713334500000,16.9],[1713335040000,16.9],[1713335580000,16.9],[1713336120000,16.89],[1713336660000,16.88],[1713337200000,16.87],[1713337740000,16.86],[1713338280000,16.85],[1713338820000,16.83],[1713339360000,16.82],[1713339900000,16.82],[1713340440000,16.81],[1713340980000,16.81],[1713341520000,16.81],[1713342060000,16.8],[1713342600000,16.81],[1713343140000,16.82],[1713343680000,16.82],[1713344220000,16.83],[1713344760000,16.82],[1713345300000,16.83],[1713345840000,16.85],[1713346380000,16.86],[1713346920000,16.87],[1713347460000,16.88],[1713348000000,16.87],[1713348540000,16.9],[1713349080000,16.89],[1713349620000,16.89],[1713350160000,16.89],[1713350700000,16.88],[1713351240000,16.86],[1713351780000,16.83],[1713352320000,16.83],[1713352860000,16.82],[1713353400000,16.82],[1713353940000,16.82],[1713354480000,16.81],[1713355020000,16.83],[1713355560000,16.83],[1713356100000,16.82],[1713356640000,16.83],[1713357180000,16.83],[1713357720000,16.82],[1713358260000,16.81],[1713358800000,16.8],[1713359340000,16.81],[1713359880000,16.82],[1713360420000,16.81],[1713360960000,16.8],[1713361500000,16.79],[1713362040000,16.79],[1713362580000,16.78],[1713363120000,16.78],[1713363660000,16.79],[1713364200000,16.79],[1713364740000,16.8],[1713365280000,16.79],[1713365820000,16.79],[1713366360000,16.79],[1713366900000,16.79],[1713367440000,16.78],[1713367980000,16.78],[1713368520000,16.78],[1713369060000,16.78],[1713369600000,16.78],[1713370140000,16.78],[1713370680000,16.78],[1713371220000,16.77],[1713371760000,16.76],[1713372300000,16.75],[1713372840000,16.74],[1713373380000,16.73],[1713373920000,16.72],[1713374460000,16.72],[1713375000000,16.71],[1713375540000,16.7],[1713376080000,16.69],[1713376620000,16.69],[1713377160000,16.68],[1713377700000,16.68],[1713378240000,16.67],[1713378780000,16.66],[1713379320000,16.65],[1713379860000,16.64],[1713380400000,16.63],[1713380940000,16.62],[1713381480000,16.61],[1713382020000,16.6],[1713382560000,16.59],[1713383100000,16.59],[1713383640000,16.58],[1713384180000,16.57],[1713384720000,16.57],[1713385260000,16.57],[1713385800000,16.57],[1713386340000,16.56],[1713386880000,16.54],[1713387420000,16.54],[1713387960000,16.53],[1713388500000,16.53],[1713389040000,16.52],[1713389580000,16.52],[1713390120000,16.52],[1713390660000,16.52],[1713391200000,16.51],[1713391740000,16.51],[1713392280000,16.52],[1713392820000,16.52],[1713393360000,16.52],[1713393900000,16.52],[1713394440000,16.52],[1713394980000,16.53],[1713395520000,16.53],[1713396060000,16.52],[1713396600000,16.52],[1713397140000,16.52],[1713397680000,16.53],[1713398220000,16.53],[1713398760000,16.53],[1713399300000,16.53],[1713399840000,16.53],[1713400380000,16.52],[1713400920000,16.53],[1713401460000,16.54],[1713402000000,16.54],[1713402540000,16.54],[1713403080000,16.54],[1713403620000,16.54],[1713404160000,16.54],[1713404700000,16.54],[1713405240000,16.54],[1713405780000,16.54],[1713406320000,16.55],[1713406860000,16.54],[1713407400000,16.54],[1713407940000,16.54],[1713408480000,16.54],[1713409020000,16.54],[1713409560000,16.55],[1713410100000,16.55],[1713410640000,16.56],[1713411180000,16.56],[1713411720000,16.56],[1713412260000,16.56],[1713412800000,16.56],[1713413340000,16.57],[1713413880000,16.57],[1713414420000,16.57],[1713414960000,16.57],[1713415500000,16.57],[1713416040000,16.57],[1713416580000,16.57],[1713417120000,16.57],[1713417660000,16.57],[1713418200000,16.58],[1713418740000,16.58],[1713419280000,16.58],[1713419820000,16.58],[1713420360000,16.59],[1713420900000,16.59],[1713421440000,16.59],[1713421980000,16.58],[1713422520000,16.59],[1713423060000,16.59],[1713423600000,16.59],[1713424140000,16.59],[1713424680000,16.6],[1713425220000,16.61],[1713425760000,16.61],[1713426300000,16.6],[1713426840000,16.61],[1713427380000,16.61],[1713427920000,16.61],[1713428460000,16.62],[1713429000000,16.62],[1713429540000,16.63],[1713430080000,16.63],[1713430620000,16.63],[1713431160000,16.63],[1713431700000,16.63],[1713432240000,16.63],[1713432780000,16.63],[1713433320000,16.64],[1713433860000,16.64],[1713434400000,16.65],[1713434940000,16.65],[1713435480000,16.66],[1713436020000,16.66],[1713436560000,16.66],[1713437100000,16.66],[1713437640000,16.67],[1713438180000,16.67],[1713438720000,16.69],[1713439260000,16.7],[1713439800000,16.7],[1713440340000,16.71],[1713440880000,16.71],[1713441420000,16.7],[1713441960000,16.69],[1713442500000,16.69],[1713443040000,16.69],[1713443580000,16.69],[1713444120000,16.69],[1713444660000,16.69],[1713445200000,16.69],[1713445740000,16.69],[1713446280000,16.69],[1713446820000,16.68],[1713447360000,16.69],[1713447900000,16.68],[1713448440000,16.68],[1713448980000,16.69],[1713449520000,16.7],[1713450060000,16.7],[1713450600000,16.7],[1713451140000,16.69],[1713451680000,16.68],[1713452220000,16.69],[1713452760000,16.69],[1713453300000,16.7],[1713453840000,16.7],[1713454380000,16.7],[1713454920000,16.69],[1713455460000,16.69],[1713456000000,16.69],[1713456540000,16.7],[1713457080000,16.7],[1713457620000,16.69],[1713458160000,16.7],[1713458700000,16.7],[1713459240000,16.7],[1713459780000,16.7],[1713460320000,16.7],[1713460860000,16.7],[1713461400000,16.7],[1713461940000,16.7],[1713462480000,16.7],[1713463020000,16.7],[1713463560000,16.71],[1713464100000,16.7],[1713464640000,16.7],[1713465180000,16.69],[1713465720000,16.7],[1713466260000,16.7],[1713466800000,16.7],[1713467340000,16.69],[1713467880000,16.69],[1713468420000,16.69],[1713468960000,16.69],[1713469500000,16.69],[1713470040000,16.69],[1713470580000,16.66],[1713471120000,16.63],[1713471660000,16.61],[1713472200000,16.59],[1713472740000,16.59],[1713473280000,16.59],[1713473820000,16.58],[1713474360000,16.59],[1713474900000,16.59],[1713475440000,16.58],[1713475980000,16.59],[1713476520000,16.6],[1713477060000,16.6],[1713477600000,16.59],[1713478140000,16.6],[1713478680000,16.6],[1713479220000,16.59],[1713479760000,16.58],[1713480300000,16.58],[1713480840000,16.57],[1713481380000,16.57],[1713481920000,16.56],[1713482460000,16.56],[1713483000000,16.56],[1713483540000,16.55],[1713484080000,16.55],[1713484620000,16.54],[1713485160000,16.55],[1713485700000,16.56],[1713486240000,16.56],[1713486780000,16.56],[1713487320000,16.53],[1713487860000,16.53],[1713488400000,16.56],[1713488940000,16.53],[1713489480000,16.52],[1713490020000,16.51],[1713490560000,16.47],[1713491100000,16.47],[1713491640000,16.43],[1713492180000,16.4],[1713492720000,16.34],[1713493260000,16.28],[1713493800000,16.25],[1713494340000,16.22],[1713494880000,16.19],[1713495420000,16.17],[1713495960000,16.15],[1713496500000,16.14],[1713497040000,16.13],[1713497580000,16.12],[1713498120000,16.11],[1713498660000,16.11],[1713499200000,16.1],[1713499740000,16.09],[1713500280000,16.08],[1713500820000,16.08],[1713501360000,16.07],[1713501900000,16.07],[1713502440000,16.07],[1713502980000,16.06],[1713503520000,16.05],[1713504060000,16.04],[1713504600000,16.02],[1713505140000,16.02],[1713505680000,16.02],[1713506220000,16.02],[1713506760000,16.02],[1713507300000,16.03],[1713507840000,16.04],[1713508380000,16.04],[1713508920000,16.04],[1713509460000,16.04],[1713510000000,16.05],[1713510540000,16.05],[1713511080000,16.06],[1713511620000,16.04],[1713512160000,16.03],[1713512700000,16.02],[1713513240000,16.01],[1713513780000,16.0],[1713514320000,16.02],[1713514860000,16.02],[1713515400000,16.01],[1713515940000,16.02],[1713516480000,16.03],[1713517020000,16.04],[1713517560000,16.05],[1713518100000,16.06],[1713518640000,16.04],[1713519180000,16.05],[1713519720000,16.05],[1713520260000,16.06],[1713520800000,16.06],[1713521340000,16.07],[1713521880000,16.08],[1713522420000,16.07],[1713522960000,16.06],[1713523500000,16.06],[1713524040000,16.07],[1713524580000,16.09],[1713525120000,16.1],[1713525660000,16.1],[1713526200000,16.1],[1713526740000,16.1],[1713527280000,16.11],[1713527820000,16.11],[1713528360000,16.12],[1713528900000,16.14],[1713529440000,16.14],[1713529980000,16.14],[1713530520000,16.15],[1713531060000,16.17],[1713531600000,16.19],[1713532140000,16.2],[1713532680000,16.19],[1713533220000,16.18],[1713533760000,16.18],[1713534300000,16.17],[1713534840000,16.17],[1713535380000,16.18],[1713535920000,16.17],[1713536460000,16.18],[1713537000000,16.18],[1713537540000,16.19],[1713538080000,16.18],[1713538620000,16.17],[1713539160000,16.16],[1713539700000,16.17],[1713540240000,16.16],[1713540780000,16.18],[1713541320000,16.19],[1713541860000,16.19],[1713542400000,16.19],[1713542940000,16.18],[1713543480000,16.19],[1713544020000,16.19],[1713544560000,16.2],[1713545100000,16.19],[1713545640000,16.2],[1713546180000,16.2],[1713546720000,16.21],[1713547260000,16.21],[1713547800000,16.21],[1713548340000,16.21],[1713548880000,16.21],[1713549420000,16.21],[1713549960000,16.21],[1713550500000,16.21],[1713551040000,16.22],[1713551580000,16.22],[1713552120000,16.23],[1713552660000,16.22],[1713553200000,16.22],[1713553740000,16.22],[1713554280000,16.23],[1713554820000,16.23],[1713555360000,16.22],[1713555900000,16.22],[1713556440000,16.22],[1713556980000,16.22],[1713557520000,16.22],[1713558060000,16.22],[1713558600000,16.22],[1713559140000,16.22],[1713559680000,16.21],[1713560220000,16.21],[1713560760000,16.21],[1713561300000,16.22],[1713561840000,16.22],[1713562380000,16.22],[1713562920000,16.21],[1713563460000,16.22],[1713564000000,16.22],[1713564540000,16.22],[1713565080000,16.22],[1713565620000,16.22],[1713566160000,16.22],[1713566700000,16.22],[1713567240000,16.23],[1713567780000,16.28],[1713568320000,16.33],[1713568860000,16.35],[1713569400000,16.33],[1713569940000,16.31],[1713570480000,16.28],[1713571020000,16.26],[1713571560000,16.26],[1713572100000,16.25],[1713572640000,16.24],[1713573180000,16.25],[1713573720000,16.29],[1713574260000,16.29],[1713574800000,16.3],[1713575340000,16.29],[1713575880000,16.28],[1713576420000,16.27],[1713576960000,16.27],[1713577500000,16.27],[1713578040000,16.28],[1713578580000,16.27],[1713579120000,16.28],[1713579660000,16.28],[1713580200000,16.28],[1713580740000,16.28],[1713581280000,16.28],[1713581820000,16.29],[1713582360000,16.29],[1713582900000,16.29],[1713583440000,16.29],[1713583980000,16.29],[1713584520000,16.29],[1713585060000,16.3],[1713585600000,16.3],[1713586140000,16.29],[1713586680000,16.3],[1713587220000,16.3],[1713587760000,16.3],[1713588300000,16.3],[1713588840000,16.3],[1713589380000,16.3],[1713589920000,16.3],[1713590460000,16.3],[1713591000000,16.31],[1713591540000,16.32],[1713592080000,16.32],[1713592620000,16.31],[1713593160000,16.31],[1713593700000,16.31],[1713594240000,16.32],[1713594780000,16.32],[1713595320000,16.33],[1713595860000,16.33],[1713596400000,16.35],[1713596940000,16.35],[1713597480000,16.37],[1713598020000,16.38],[1713598560000,16.4],[1713599100000,16.4],[1713599640000,16.4],[1713600180000,16.43],[1713600720000,16.41],[1713601260000,16.44],[1713601800000,16.45],[1713602340000,16.47],[1713602880000,16.48],[1713603420000,16.51],[1713603960000,16.52],[1713604500000,16.53],[1713605040000,16.55],[1713605580000,16.56],[1713606120000,16.56],[1713606660000,16.59],[1713607200000,16.6],[1713607740000,16.62],[1713608280000,16.65],[1713608820000,16.64],[1713609360000,16.64],[1713609900000,16.64],[1713610440000,16.65],[1713610980000,16.65],[1713611520000,16.68],[1713612060000,16.69],[1713612600000,16.71],[1713613140000,16.71],[1713613680000,16.73],[1713614220000,16.74],[1713614760000,16.76],[1713615300000,16.81],[1713615840000,16.81],[1713616380000,16.8],[1713616920000,16.8],[1713617460000,16.8],[1713618000000,16.82],[1713618540000,16.84],[1713619080000,16.86],[1713619620000,16.87],[1713620160000,16.87],[1713620700000,16.85],[1713621240000,16.85],[1713621780000,16.85],[1713622320000,16.84],[1713622860000,16.84],[1713623400000,16.83],[1713623940000,16.83],[1713624480000,16.83],[1713625020000,16.82],[1713625560000,16.84],[1713626100000,16.86],[1713626640000,16.86],[1713627180000,16.86],[1713627720000,16.87],[1713628260000,16.88],[1713628800000,16.9],[1713629340000,16.91],[1713629880000,16.92],[1713630420000,16.92],[1713630960000,16.93],[1713631500000,16.93],[1713632040000,16.93],[1713632580000,16.94],[1713633120000,16.94],[1713633660000,16.92],[1713634200000,16.91],[1713634740000,16.9],[1713635280000,16.89],[1713635820000,16.88],[1713636360000,16.89],[1713636900000,16.87],[1713637440000,16.86],[1713637980000,16.86],[1713638520000,16.87],[1713639060000,16.88],[1713639600000,16.88],[1713640140000,16.88],[1713640680000,16.89],[1713641220000,16.88],[1713641760000,16.87],[1713642300000,16.87],[1713642840000,16.87],[1713643380000,16.87],[1713643920000,16.87],[1713644460000,16.87],[1713645000000,16.87],[1713645540000,16.87],[1713646080000,16.87],[1713646620000,16.87],[1713647160000,16.87],[1713647700000,16.87],[1713648240000,16.87],[1713648780000,16.87],[1713649320000,16.89],[1713649860000,16.88],[1713650400000,16.89],[1713650940000,16.88],[1713651480000,16.88],[1713652020000,16.88],[1713652560000,16.87],[1713653100000,16.87],[1713653640000,16.87],[1713654180000,16.88],[1713654720000,16.88],[1713655260000,16.88],[1713655800000,16.88],[1713656340000,16.89],[1713656880000,16.88],[1713657420000,16.88],[1713657960000,16.87],[1713658500000,16.87],[1713659040000,16.88],[1713659580000,16.87],[1713660120000,16.87],[1713660660000,16.87],[1713661200000,16.87],[1713661740000,16.87],[1713662280000,16.88],[1713662820000,16.87],[1713663360000,16.87],[1713663900000,16.88],[1713664440000,16.88],[1713664980000,16.88],[1713665520000,16.88],[1713666060000,16.88],[1713666600000,16.87],[1713667140000,16.87],[1713667680000,16.87],[1713668220000,16.86],[1713668760000,16.86],[1713669300000,16.87],[1713669840000,16.87],[1713670380000,16.87],[1713670920000,16.86],[1713671460000,16.87],[1713672000000,16.87],[1713672540000,16.87],[1713673080000,16.87],[1713673620000,16.86],[1713674160000,16.86],[1713674700000,16.86],[1713675240000,16.85],[1713675780000,16.85],[1713676320000,16.85],[1713676860000,16.84],[1713677400000,16.85],[1713677940000,16.85],[1713678480000,16.86],[1713679020000,16.86],[1713679560000,16.86],[1713680100000,16.86],[1713680640000,16.87],[1713681180000,16.88],[1713681720000,16.88],[1713682260000,16.88],[1713682800000,16.88],[1713683340000,16.83],[1713683880000,16.77],[1713684420000,16.72],[1713684960000,16.69],[1713685500000,16.67],[1713686040000,16.65],[1713686580000,16.64],[1713687120000,16.65],[1713687660000,16.66],[1713688200000,16.66],[1713688740000,16.67],[1713689280000,16.68],[1713689820000,16.68],[1713690360000,16.7],[1713690900000,16.7],[1713691440000,16.7],[1713691980000,16.66],[1713692520000,16.64],[1713693060000,16.63],[1713693600000,16.63],[1713694140000,16.62],[1713694680000,16.62],[1713695220000,16.62],[1713695760000,16.61],[1713696300000,16.6],[1713696840000,16.61],[1713697380000,16.61],[1713697920000,16.6],[1713698460000,16.58],[1713699000000,16.57],[1713699540000,16.57],[1713700080000,16.58],[1713700620000,16.57],[1713701160000,16.55],[1713701700000,16.55],[1713702240000,16.54],[1713702780000,16.54],[1713703320000,16.55],[1713703860000,16.54],[1713704400000,16.55],[1713704940000,16.55],[1713705480000,16.57],[1713706020000,16.57],[1713706560000,16.57],[1713707100000,16.56],[1713707640000,16.56],[1713708180000,16.57],[1713708720000,16.58],[1713709260000,16.58],[1713709800000,16.58],[1713710340000,16.58],[1713710880000,16.58],[1713711420000,16.58],[1713711960000,16.58],[1713712500000,16.57],[1713713040000,16.57],[1713713580000,16.56],[1713714120000,16.57],[1713714660000,16.56],[1713715200000,16.56],[1713715740000,16.55],[1713716280000,16.55],[1713716820000,16.55],[1713717360000,16.55],[1713717900000,16.54],[1713718440000,16.54],[1713718980000,16.52],[1713719520000,16.51],[1713720060000,16.49],[1713720600000,16.48],[1713721140000,16.46],[1713721680000,16.44],[1713722220000,16.44],[1713722760000,16.42],[1713723300000,16.31],[1713723840000,16.23],[1713724380000,16.17],[1713724920000,16.13],[1713725460000,16.1],[1713726000000,16.08],[1713726540000,16.07],[1713727080000,16.07],[1713727620000,16.06],[1713728160000,16.06],[1713728700000,16.06],[1713729240000,16.06],[1713729780000,16.06],[1713730320000,16.06],[1713730860000,16.06],[1713731400000,16.06],[1713731940000,16.06],[1713732480000,16.07],[1713733020000,16.08],[1713733560000,16.07],[1713734100000,16.07],[1713734640000,16.07],[1713735180000,16.08],[1713735720000,16.09],[1713736260000,16.09],[1713736800000,16.09],[1713737340000,16.09],[1713737880000,16.09],[1713738420000,16.1],[1713738960000,16.1],[1713739500000,16.1],[1713740040000,16.1],[1713740580000,16.1],[1713741120000,16.1],[1713741660000,16.1],[1713742200000,16.11],[1713742740000,16.11],[1713743280000,16.11],[1713743820000,16.11],[1713744360000,16.11],[1713744900000,16.1],[1713745440000,16.1],[1713745980000,16.1],[1713746520000,16.1],[1713747060000,16.1],[1713747600000,16.1],[1713748140000,16.1],[1713748680000,16.11],[1713749220000,16.11],[1713749760000,16.11],[1713750300000,16.11],[1713750840000,16.11],[1713751380000,16.11],[1713751920000,16.12],[1713752460000,16.12],[1713753000000,16.13],[1713753540000,16.13],[1713754080000,16.13],[1713754620000,16.13],[1713755160000,16.14],[1713755700000,16.14],[1713756240000,16.14],[1713756780000,16.14],[1713757320000,16.14],[1713757860000,16.13],[1713758400000,16.14],[1713758940000,16.14],[1713759480000,16.15],[1713760020000,16.15],[1713760560000,16.16],[1713761100000,16.16],[1713761640000,16.16],[1713762180000,16.15],[1713762720000,16.16],[1713763260000,16.16],[1713763800000,16.16],[1713764340000,16.16],[1713764880000,16.16],[1713765420000,16.16],[1713765960000,16.17],[1713766500000,16.17],[1713767040000,16.16],[1713767580000,16.16],[1713768120000,16.16],[1713768660000,16.16],[1713769200000,16.17],[1713769740000,16.17],[1713770280000,16.18],[1713770820000,16.19],[1713771360000,16.19],[1713771900000,16.19],[1713772440000,16.18],[1713772980000,16.18],[1713773520000,16.18],[1713774060000,16.19],[1713774600000,16.2],[1713775140000,16.2],[1713775680000,16.2],[1713776220000,16.22],[1713776760000,16.22],[1713777300000,16.22],[1713777840000,16.23],[1713778380000,16.23],[1713778920000,16.23],[1713779460000,16.24],[1713780000000,16.24],[1713780540000,16.24],[1713781080000,16.25],[1713781620000,16.26],[1713782160000,16.26],[1713782700000,16.26],[1713783240000,16.25],[1713783780000,16.26],[1713784320000,16.27],[1713784860000,16.27],[1713785400000,16.26],[1713785940000,16.26],[1713786480000,16.26],[1713787020000,16.26],[1713787560000,16.26],[1713788100000,16.26],[1713788640000,16.26],[1713789180000,16.26],[1713789720000,16.27],[1713790260000,16.27],[1713790800000,16.28],[1713791340000,16.29],[1713791880000,16.28],[1713792420000,16.28],[1713792960000,16.28],[1713793500000,16.28],[1713794040000,16.28],[1713794580000,16.28],[1713795120000,16.28],[1713795660000,16.28],[1713796200000,16.28],[1713796740000,16.29],[1713797280000,16.29],[1713797820000,16.29],[1713798360000,16.3],[1713798900000,16.3],[1713799440000,16.3],[1713799980000,16.31],[1713800520000,16.31],[1713801060000,16.31],[1713801600000,16.31],[1713802140000,16.31],[1713802680000,16.31],[1713803220000,16.32],[1713803760000,16.32],[1713804300000,16.32],[1713804840000,16.31],[1713805380000,16.31],[1713805920000,16.31],[1713806460000,16.31],[1713807000000,16.31],[1713807540000,16.31],[1713808080000,16.32],[1713808620000,16.32],[1713809160000,16.31],[1713809700000,16.31],[1713810240000,16.31],[1713810780000,16.31],[1713811320000,16.32],[1713811860000,16.32],[1713812400000,16.32],[1713812940000,16.31],[1713813480000,16.31],[1713814020000,16.31],[1713814560000,16.32],[1713815100000,16.32],[1713815640000,16.33],[1713816180000,16.32],[1713816720000,16.33],[1713817260000,16.33],[1713817800000,16.33],[1713818340000,16.33],[1713818880000,16.32],[1713819420000,16.32],[1713819960000,16.32],[1713820500000,16.32],[1713821040000,16.32],[1713821580000,16.32],[1713822120000,16.32],[1713822660000,16.32],[1713823200000,16.32],[1713823740000,16.32],[1713824280000,16.33],[1713824820000,16.33],[1713825360000,16.33],[1713825900000,16.32],[1713826440000,16.32],[1713826980000,16.32],[1713827520000,16.32],[1713828060000,16.32],[1713828600000,16.29],[1713829140000,16.19],[1713829680000,16.13],[1713830220000,16.09],[1713830760000,16.08],[1713831300000,16.07],[1713831840000,16.06],[1713832380000,16.06],[1713832920000,16.05],[1713833460000,16.05],[1713834000000,16.05],[1713834540000,16.04],[1713835080000,16.04],[1713835620000,16.03],[1713836160000,16.02],[1713836700000,16.01],[1713837240000,16.01],[1713837780000,16.0],[1713838320000,16.0],[1713838860000,15.99],[1713839400000,15.99],[1713839940000,15.98],[1713840480000,15.98],[1713841020000,15.97],[1713841560000,15.96],[1713842100000,15.95],[1713842640000,15.95],[1713843180000,15.95],[1713843720000,15.95],[1713844260000,15.95],[1713844800000,15.94],[1713845340000,15.94],[1713845880000,15.94],[1713846420000,15.94],[1713846960000,15.93],[1713847500000,15.93],[1713848040000,15.92],[1713848580000,15.91],[1713849120000,15.91],[1713849660000,15.91],[1713850200000,15.91],[1713850740000,15.9],[1713851280000,15.9],[1713851820000,15.9],[1713852360000,15.89],[1713852900000,15.89],[1713853440000,15.89],[1713853980000,15.89],[1713854520000,15.88],[1713855060000,15.88],[1713855600000,15.88],[1713856140000,15.88],[1713856680000,15.87],[1713857220000,15.87],[1713857760000,15.87],[1713858300000,15.87],[1713858840000,15.87],[1713859380000,15.87],[1713859920000,15.87],[1713860460000,15.87],[1713861000000,15.87],[1713861540000,15.87],[1713862080000,15.87],[1713862620000,15.87],[1713863160000,15.88],[1713863700000,15.89],[1713864240000,15.89],[1713864780000,15.9],[1713865320000,15.91],[1713865860000,15.93],[1713866400000,15.93],[1713866940000,15.95],[1713867480000,15.96],[1713868020000,15.96],[1713868560000,15.97],[1713869100000,15.98],[1713869640000,15.97],[1713870180000,15.98],[1713870720000,15.98],[1713871260000,15.98],[1713871800000,15.98],[1713872340000,15.98],[1713872880000,15.99],[1713873420000,15.98],[1713873960000,15.98],[1713874500000,15.98],[1713875040000,15.98],[1713875580000,15.98],[1713876120000,15.98],[1713876660000,15.99],[1713877200000,15.99],[1713877740000,15.99],[1713878280000,15.99],[1713878820000,16.0],[1713879360000,16.01],[1713879900000,16.02],[1713880440000,16.03],[1713880980000,16.03],[1713881520000,16.03],[1713882060000,16.04],[1713882600000,16.04],[1713883140000,16.05],[1713883680000,16.05],[1713884220000,16.04],[1713884760000,16.03],[1713885300000,16.03],[1713885840000,16.02],[1713886380000,16.03],[1713886920000,16.04],[1713887460000,16.04],[1713888000000,16.04],[1713888540000,16.05],[1713889080000,16.05],[1713889620000,16.04],[1713890160000,16.05],[1713890700000,16.05],[1713891240000,16.05],[1713891780000,16.05],[1713892320000,16.05],[1713892860000,16.05],[1713893400000,16.06],[1713893940000,16.06],[1713894480000,16.06],[1713895020000,16.06],[1713895560000,16.06],[1713896100000,16.06],[1713896640000,16.06],[1713897180000,16.05],[1713897720000,16.06],[1713898260000,16.06],[1713898800000,16.06],[1713899340000,16.06],[1713899880000,16.06],[1713900420000,16.06],[1713900960000,16.06],[1713901500000,16.06],[1713902040000,16.06],[1713902580000,16.06],[1713903120000,16.06],[1713903660000,16.06],[1713904200000,16.06],[1713904740000,16.06],[1713905280000,16.06],[1713905820000,16.06],[1713906360000,16.06],[1713906900000,16.06],[1713907440000,16.06],[1713907980000,16.06],[1713908520000,16.07],[1713909060000,16.06],[1713909600000,16.06],[1713910140000,16.06],[1713910680000,16.07],[1713911220000,16.07],[1713911760000,16.07],[1713912300000,16.07],[1713912840000,16.07],[1713913380000,16.07],[1713913920000,16.07],[1713914460000,16.07],[1713915000000,16.07],[1713915540000,16.07],[1713916080000,16.07],[1713916620000,16.07],[1713917160000,16.08],[1713917700000,16.08],[1713918240000,16.08],[1713918780000,16.07],[1713919320000,16.07],[1713919860000,16.07],[1713920400000,16.08],[1713920940000,16.08],[1713921480000,16.08],[1713922020000,16.08],[1713922560000,16.08],[1713923100000,16.08],[1713923640000,16.08],[1713924180000,16.09],[1713924720000,16.09],[1713925260000,16.09],[1713925800000,16.1],[1713926340000,16.09],[1713926880000,16.1],[1713927420000,16.1],[1713927960000,16.09],[1713928500000,16.09],[1713929040000,16.09],[1713929580000,16.08],[1713930120000,16.08],[1713930660000,16.08],[1713931200000,16.08],[1713931740000,16.09],[1713932280000,16.09],[1713932820000,16.09],[1713933360000,16.09],[1713933900000,16.09],[1713934440000,16.09],[1713934980000,16.1],[1713935520000,16.1],[1713936060000,16.1],[1713936600000,16.1],[1713937140000,16.1],[1713937680000,16.1],[1713938220000,16.1],[1713938760000,16.11],[1713939300000,16.11],[1713939840000,16.12],[1713940380000,16.12],[1713940920000,16.12],[1713941460000,16.13],[1713942000000,16.13],[1713942540000,16.13],[1713943080000,16.14],[1713943620000,16.15],[1713944160000,16.16],[1713944700000,16.17],[1713945240000,16.18],[1713945780000,16.18],[1713946320000,16.2],[1713946860000,16.21],[1713947400000,16.2],[1713947940000,16.2],[1713948480000,16.18],[1713949020000,16.17],[1713949560000,16.16],[1713950100000,16.17],[1713950640000,16.18],[1713951180000,16.2],[1713951720000,16.23],[1713952260000,16.25],[1713952800000,16.27],[1713953340000,16.29],[1713953880000,16.3],[1713954420000,16.31],[1713954960000,16.34],[1713955500000,16.34],[1713956040000,16.35],[1713956580000,16.37],[1713957120000,16.38],[1713957660000,16.38],[1713958200000,16.38],[1713958740000,16.4],[1713959280000,16.41],[1713959820000,16.42],[1713960360000,16.44],[1713960900000,16.44],[1713961440000,16.44],[1713961980000,16.44],[1713962520000,16.45],[1713963060000,16.45],[1713963600000,16.43],[1713964140000,16.42],[1713964680000,16.42],[1713965220000,16.42],[1713965760000,16.44],[1713966300000,16.46],[1713966840000,16.47],[1713967380000,16.46],[1713967920000,16.46],[1713968460000,16.45],[1713969000000,16.45],[1713969540000,16.46],[1713970080000,16.48],[1713970620000,16.5],[1713971160000,16.52],[1713971700000,16.5],[1713972240000,16.51],[1713972780000,16.5],[1713973320000,16.5],[1713973860000,16.5],[1713974400000,16.5],[1713974940000,16.49],[1713975480000,16.49],[1713976020000,16.49],[1713976560000,16.48],[1713977100000,16.47],[1713977640000,16.47],[1713978180000,16.46],[1713978720000,16.45],[1713979260000,16.45],[1713979800000,16.45],[1713980340000,16.44],[1713980880000,16.44],[1713981420000,16.43],[1713981960000,16.42],[1713982500000,16.42],[1713983040000,16.42],[1713983580000,16.42],[1713984120000,16.42],[1713984660000,16.42],[1713985200000,16.42],[1713985740000,16.41],[1713986280000,16.41],[1713986820000,16.42],[1713987360000,16.42],[1713987900000,16.42],[1713988440000,16.42],[1713988980000,16.42],[1713989520000,16.42],[1713990060000,16.42],[1713990600000,16.43],[1713991140000,16.43],[1713991680000,16.42],[1713992220000,16.41],[1713992760000,16.4],[1713993300000,16.39],[1713993840000,16.38],[1713994380000,16.38],[1713994920000,16.37],[1713995460000,16.38],[1713996000000,16.38],[1713996540000,16.37],[1713997080000,16.37],[1713997620000,16.36],[1713998160000,16.36],[1713998700000,16.35],[1713999240000,16.35],[1713999780000,16.36],[1714000320000,16.36],[1714000860000,16.36],[1714001400000,16.35],[1714001940000,16.36],[1714002480000,16.36],[1714003020000,16.36],[1714003560000,16.35],[1714004100000,16.35],[1714004640000,16.34],[1714005180000,16.34],[1714005720000,16.34],[1714006260000,16.34],[1714006800000,16.34],[1714007340000,16.33],[1714007880000,16.33],[1714008420000,16.33],[1714008960000,16.33],[1714009500000,16.33],[1714010040000,16.32],[1714010580000,16.32],[1714011120000,16.31],[1714011660000,16.32],[1714012200000,16.31],[1714012740000,16.32],[1714013280000,16.33],[1714013820000,16.32],[1714014360000,16.32],[1714014900000,16.31],[1714015440000,16.31],[1714015980000,16.31],[1714016520000,16.32],[1714017060000,16.32],[1714017600000,16.32],[1714018140000,16.31],[1714018680000,16.32],[1714019220000,16.32],[1714019760000,16.32],[1714020300000,16.32],[1714020840000,16.32],[1714021380000,16.31],[1714021920000,16.32],[1714022460000,16.32],[1714023000000,16.32],[1714023540000,16.33],[1714024080000,16.33],[1714024620000,16.34],[1714025160000,16.34],[1714025700000,16.34],[1714026240000,16.34],[1714026780000,16.36],[1714027320000,16.36],[1714027860000,16.37],[1714028400000,16.39],[1714028940000,16.41],[1714029480000,16.43],[1714030020000,16.43],[1714030560000,16.42],[1714031100000,16.43],[1714031640000,16.44],[1714032180000,16.43],[1714032720000,16.43],[1714033260000,16.44],[1714033800000,16.46],[1714034340000,16.47],[1714034880000,16.49],[1714035420000,16.5],[1714035960000,16.51],[1714036500000,16.54],[1714037040000,16.56],[1714037580000,16.57],[1714038120000,16.56],[1714038660000,16.55],[1714039200000,16.56],[1714039740000,16.56],[1714040280000,16.55],[1714040820000,16.56],[1714041360000,16.59],[1714041900000,16.6],[1714042440000,16.61],[1714042980000,16.62],[1714043520000,16.63],[1714044060000,16.65],[1714044600000,16.65],[1714045140000,16.66],[1714045680000,16.67],[1714046220000,16.67],[1714046760000,16.69],[1714047300000,16.69],[1714047840000,16.7],[1714048380000,16.68],[1714048920000,16.67],[1714049460000,16.68],[1714050000000,16.68],[1714050540000,16.69],[1714051080000,16.69],[1714051620000,16.69],[1714052160000,16.7],[1714052700000,16.7],[1714053240000,16.71],[1714053780000,16.71],[1714054320000,16.71],[1714054860000,16.73],[1714055400000,16.74],[1714055940000,16.75],[1714056480000,16.74],[1714057020000,16.75],[1714057560000,16.74],[1714058100000,16.74],[1714058640000,16.73],[1714059180000,16.72],[1714059720000,16.72],[1714060260000,16.72],[1714060800000,16.72],[1714061340000,16.7],[1714061880000,16.69],[1714062420000,16.69],[1714062960000,16.69],[1714063500000,16.69],[1714064040000,16.69],[1714064580000,16.7],[1714065120000,16.7],[1714065660000,16.7],[1714066200000,16.7],[1714066740000,16.7],[1714067280000,16.71],[1714067820000,16.7],[1714068360000,16.7],[1714068900000,16.7],[1714069440000,16.7],[1714069980000,16.71],[1714070520000,16.72],[1714071060000,16.71],[1714071600000,16.71],[1714072140000,16.71],[1714072680000,16.71],[1714073220000,16.71],[1714073760000,16.71],[1714074300000,16.71],[1714074840000,16.7],[1714075380000,16.7],[1714075920000,16.7],[1714076460000,16.71],[1714077000000,16.72],[1714077540000,16.72],[1714078080000,16.72],[1714078620000,16.72],[1714079160000,16.71],[1714079700000,16.71],[1714080240000,16.71],[1714080780000,16.7],[1714081320000,16.7],[1714081860000,16.7],[1714082400000,16.7],[1714082940000,16.71],[1714083480000,16.71],[1714084020000,16.71],[1714084560000,16.7],[1714085100000,16.71],[1714085640000,16.72],[1714086180000,16.72],[1714086720000,16.72],[1714087260000,16.71],[1714087800000,16.72],[1714088340000,16.72],[1714088880000,16.72],[1714089420000,16.72],[1714089960000,16.72],[1714090500000,16.72],[1714091040000,16.72],[1714091580000,16.73],[1714092120000,16.74],[1714092660000,16.73],[1714093200000,16.72],[1714093740000,16.68],[1714094280000,16.64],[1714094820000,16.61],[1714095360000,16.6],[1714095900000,16.59],[1714096440000,16.58],[1714096980000,16.57],[1714097520000,16.57],[1714098060000,16.57],[1714098600000,16.56],[1714099140000,16.56],[1714099680000,16.55],[1714100220000,16.56],[1714100760000,16.57],[1714101300000,16.56],[1714101840000,16.56],[1714102380000,16.57],[1714102920000,16.57],[1714103460000,16.56],[1714104000000,16.55],[1714104540000,16.55],[1714105080000,16.55],[1714105620000,16.56],[1714106160000,16.56],[1714106700000,16.57],[1714107240000,16.57],[1714107780000,16.56],[1714108320000,16.55],[1714108860000,16.55],[1714109400000,16.56],[1714109940000,16.56],[1714110480000,16.56],[1714111020000,16.56],[1714111560000,16.56],[1714112100000,16.57],[1714112640000,16.57],[1714113180000,16.58],[1714113720000,16.59],[1714114260000,16.6],[1714114800000,16.6],[1714115340000,16.61],[1714115880000,16.6],[1714116420000,16.59],[1714116960000,16.59],[1714117500000,16.59],[1714118040000,16.61],[1714118580000,16.61],[1714119120000,16.63],[1714119660000,16.63],[1714120200000,16.62],[1714120740000,16.62],[1714121280000,16.62],[1714121820000,16.62],[1714122360000,16.63],[1714122900000,16.61],[1714123440000,16.61],[1714123980000,16.61],[1714124520000,16.64],[1714125060000,16.66],[1714125600000,16.66],[1714126140000,16.67],[1714126680000,16.66],[1714127220000,16.66],[1714127760000,16.67],[1714128300000,16.69],[1714128840000,16.7],[1714129380000,16.71],[1714129920000,16.71],[1714130460000,16.69],[1714131000000,16.7],[1714131540000,16.72],[1714132080000,16.73],[1714132620000,16.73],[1714133160000,16.75],[1714133700000,16.77],[1714134240000,16.79],[1714134780000,16.82],[1714135320000,16.79],[1714135860000,16.74],[1714136400000,16.76],[1714136940000,16.76],[1714137480000,16.74],[1714138020000,16.76],[1714138560000,16.78],[1714139100000,16.78],[1714139640000,16.79],[1714140180000,16.79],[1714140720000,16.79],[1714141260000,16.79],[1714141800000,16.8],[1714142340000,16.82],[1714142880000,16.83],[1714143420000,16.83],[1714143960000,16.83],[1714144500000,16.83],[1714145040000,16.83],[1714145580000,16.83],[1714146120000,16.83],[1714146660000,16.82],[1714147200000,16.83],[1714147740000,16.83],[1714148280000,16.85],[1714148820000,16.86],[1714149360000,16.85],[1714149900000,16.85],[1714150440000,16.84],[1714150980000,16.84],[1714151520000,16.85],[1714152060000,16.85],[1714152600000,16.87],[1714153140000,16.87],[1714153680000,16.86],[1714154220000,16.86],[1714154760000,16.86],[1714155300000,16.86],[1714155840000,16.86],[1714156380000,16.86],[1714156920000,16.86],[1714157460000,16.87],[1714158000000,16.87],[1714158540000,16.87],[1714159080000,16.87],[1714159620000,16.86],[1714160160000,16.85],[1714160700000,16.86],[1714161240000,16.87],[1714161780000,16.88],[1714162320000,16.88],[1714162860000,16.86],[1714163400000,16.85],[1714163940000,16.85],[1714164480000,16.85],[1714165020000,16.85],[1714165560000,16.85],[1714166100000,16.85],[1714166640000,16.85],[1714167180000,16.87],[1714167720000,16.88],[1714168260000,16.89],[1714168800000,16.89],[1714169340000,16.9],[1714169880000,16.9]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1714169940,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.54 C","lastValue":17.54,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1709251620000,14.25],[1709252160000,14.24],[1709252700000,14.24],[1709253240000,14.24],[1709253780000,14.24],[1709254320000,14.24],[1709254860000,14.24],[1709255400000,14.24],[1709255940000,14.24],[1709256480000,14.24],[1709257020000,14.23],[1709257560000,14.23],[1709258100000,14.23],[1709258640000,14.23],[1709259180000,14.23],[1709259720000,14.23],[1709260260000,14.23],[1709260800000,14.22],[1709261340000,14.22],[1709261880000,14.22],[1709262420000,14.22],[1709262960000,14.22],[1709263500000,14.21],[1709264040000,14.21],[1709264580000,14.21],[1709265120000,14.21],[1709265660000,14.2],[1709266200000,14.2],[1709266740000,14.2],[1709267280000,14.2],[1709267820000,14.2],[1709268360000,14.2],[1709268900000,14.2],[1709269440000,14.19],[1709269980000,14.19],[1709270520000,14.19],[1709271060000,14.19],[1709271600000,14.19],[1709272140000,14.18],[1709272680000,14.18],[1709273220000,14.18],[1709273760000,14.18],[1709274300000,14.18],[1709274840000,14.17],[1709275380000,14.17],[1709275920000,14.17],[1709276460000,14.17],[1709277000000,14.16],[1709277540000,14.16],[1709278080000,14.16],[1709278620000,14.16],[1709279160000,14.16],[1709279700000,14.15],[1709280240000,14.15],[1709280780000,14.15],[1709281320000,14.15],[1709281860000,14.15],[1709282400000,14.15],[1709282940000,14.15],[1709283480000,14.15],[1709284020000,14.15],[1709284560000,14.15],[1709285100000,14.16],[1709285640000,14.16],[1709286180000,14.16],[1709286720000,14.17],[1709287260000,14.17],[1709287800000,14.17],[1709288340000,14.18],[1709288880000,14.18],[1709289420000,14.19],[1709289960000,14.19],[1709290500000,14.2],[1709291040000,14.2],[1709291580000,14.2],[1709292120000,14.21],[1709292660000,14.21],[1709293200000,14.21],[1709293740000,14.22],[1709294280000,14.22],[1709294820000,14.22],[1709295360000,14.23],[1709295900000,14.24],[1709296440000,14.24],[1709296980000,14.25],[1709297520000,14.26],[1709298060000,14.27],[1709298600000,14.28],[1709299140000,14.29],[1709299680000,14.31],[1709300220000,14.33],[1709300760000,14.34],[1709301300000,14.36],[1709301840000,14.38],[1709302380000,14.4],[1709302920000,14.42],[1709303460000,14.44],[1709304000000,14.46],[1709304540000,14.48],[1709305080000,14.49],[1709305620000,14.51],[1709306160000,14.53],[1709306700000,14.54],[1709307240000,14.56],[1709307780000,14.58],[1709308320000,14.59],[1709308860000,14.61],[1709309400000,14.62],[1709309940000,14.64],[1709310480000,14.65],[1709311020000,14.66],[1709311560000,14.67],[1709312100000,14.68],[1709312640000,14.69],[1709313180000,14.7],[1709313720000,14.71],[1709314260000,14.71],[1709314800000,14.72],[1709315340000,14.72],[1709315880000,14.73],[1709316420000,14.73],[1709316960000,14.74],[1709317500000,14.74],[1709318040000,14.74],[1709318580000,14.74],[1709319120000,14.74],[1709319660000,14.74],[1709320200000,14.74],[1709320740000,14.74],[1709321280000,14.74],[1709321820000,14.74],[1709322360000,14.74],[1709322900000,14.74],[1709323440000,14.74],[1709323980000,14.73],[1709324520000,14.73],[1709325060000,14.73],[1709325600000,14.73],[1709326140000,14.73],[1709326680000,14.73],[1709327220000,14.72],[1709327760000,14.72],[1709328300000,14.72],[1709328840000,14.72],[1709329380000,14.72],[1709329920000,14.72],[1709330460000,14.71],[1709331000000,14.71],[1709331540000,14.71],[1709332080000,14.71],[1709332620000,14.71],[1709333160000,14.71],[1709333700000,14.71],[1709334240000,14.71],[1709334780000,14.71],[1709335320000,14.71],[1709335860000,14.71],[1709336400000,14.7],[1709336940000,14.7],[1709337480000,14.7],[1709338020000,14.7],[1709338560000,14.7],[1709339100000,14.7],[1709339640000,14.7],[1709340180000,14.7],[1709340720000,14.69],[1709341260000,14.69],[1709341800000,14.69],[1709342340000,14.69],[1709342880000,14.69],[1709343420000,14.68],[1709343960000,14.68],[1709344500000,14.68],[1709345040000,14.67],[1709345580000,14.67],[1709346120000,14.67],[1709346660000,14.67],[1709347200000,14.67],[1709347740000,14.66],[1709348280000,14.66],[1709348820000,14.66],[1709349360000,14.66],[1709349900000,14.66],[1709350440000,14.65],[1709350980000,14.65],[1709351520000,14.65],[1709352060000,14.65],[1709352600000,14.64],[1709353140000,14.64],[1709353680000,14.64],[1709354220000,14.63],[1709354760000,14.63],[1709355300000,14.63],[1709355840000,14.63],[1709356380000,14.62],[1709356920000,14.62],[1709357460000,14.62],[1709358000000,14.62],[1709358540000,14.61],[1709359080000,14.61],[1709359620000,14.61],[1709360160000,14.61],[1709360700000,14.61],[1709361240000,14.61],[1709361780000,14.61],[1709362320000,14.61],[1709362860000,14.6],[1709363400000,14.6],[1709363940000,14.6],[1709364480000,14.6],[1709365020000,14.6],[1709365560000,14.59],[1709366100000,14.59],[1709366640000,14.59],[1709367180000,14.59],[1709367720000,14.58],[1709368260000,14.58],[1709368800000,14.58],[1709369340000,14.58],[1709369880000,14.57],[1709370420000,14.57],[1709370960000,14.57],[1709371500000,14.57],[1709372040000,14.56],[1709372580000,14.56],[1709373120000,14.56],[1709373660000,14.55],[1709374200000,14.55],[1709374740000,14.54],[1709375280000,14.54],[1709375820000,14.54],[1709376360000,14.53],[1709376900000,14.53],[1709377440000,14.52],[1709377980000,14.52],[1709378520000,14.52],[1709379060000,14.51],[1709379600000,14.51],[1709380140000,14.51],[1709380680000,14.51],[1709381220000,14.51],[1709381760000,14.51],[1709382300000,14.52],[1709382840000,14.52],[1709383380000,14.53],[1709383920000,14.54],[1709384460000,14.54],[1709385000000,14.55],[1709385540000,14.56],[1709386080000,14.57],[1709386620000,14.59],[1709387160000,14.6],[1709387700000,14.62],[1709388240000,14.63],[1709388780000,14.65],[1709389320000,14.67],[1709389860000,14.69],[1709390400000,14.71],[1709390940000,14.73],[1709391480000,14.76],[1709392020000,14.78],[1709392560000,14.8],[1709393100000,14.82],[1709393640000,14.84],[1709394180000,14.86],[1709394720000,14.89],[1709395260000,14.91],[1709395800000,14.92],[1709396340000,14.94],[1709396880000,14.96],[1709397420000,14.97],[1709397960000,14.99],[1709398500000,15.0],[1709399040000,15.01],[1709399580000,15.02],[1709400120000,15.03],[1709400660000,15.03],[1709401200000,15.04],[1709401740000,15.04],[1709402280000,15.05],[1709402820000,15.05],[1709403360000,15.05],[1709403900000,15.05],[1709404440000,15.05],[1709404980000,15.05],[1709405520000,15.05],[1709406060000,15.04],[1709406600000,15.04],[1709407140000,15.04],[1709407680000,15.03],[1709408220000,15.03],[1709408760000,15.03],[1709409300000,15.02],[1709409840000,15.02],[1709410380000,15.01],[1709410920000,15.01],[1709411460000,15.01],[1709412000000,15.0],[1709412540000,15.0],[1709413080000,14.99],[1709413620000,14.99],[1709414160000,14.98],[1709414700000,14.98],[1709415240000,14.97],[1709415780000,14.97],[1709416320000,14.96],[1709416860000,14.96],[1709417400000,14.95],[1709417940000,14.94],[1709418480000,14.94],[1709419020000,14.93],[1709419560000,14.93],[1709420100000,14.92],[1709420640000,14.92],[1709421180000,14.91],[1709421720000,14.91],[1709422260000,14.9],[1709422800000,14.9],[1709423340000,14.89],[1709423880000,14.89],[1709424420000,14.88],[1709424960000,14.88],[1709425500000,14.87],[1709426040000,14.87],[1709426580000,14.86],[1709427120000,14.86],[1709427660000,14.85],[1709428200000,14.85],[1709428740000,14.85],[1709429280000,14.84],[1709429820000,14.84],[1709430360000,14.83],[1709430900000,14.83],[1709431440000,14.82],[1709431980000,14.82],[1709432520000,14.82],[1709433060000,14.81],[1709433600000,14.81],[1709434140000,14.8],[1709434680000,14.8],[1709435220000,14.8],[1709435760000,14.79],[1709436300000,14.79],[1709436840000,14.78],[1709437380000,14.78],[1709437920000,14.78],[1709438460000,14.77],[1709439000000,14.77],[1709439540000,14.77],[1709440080000,14.76],[1709440620000,14.76],[1709441160000,14.76],[1709441700000,14.75],[1709442240000,14.75],[1709442780000,14.75],[1709443320000,14.75],[1709443860000,14.74],[1709444400000,14.74],[1709444940000,14.74],[1709445480000,14.73],[1709446020000,14.73],[1709446560000,14.72],[1709447100000,14.72],[1709447640000,14.71],[1709448180000,14.7],[1709448720000,14.69],[1709449260000,14.69],[1709449800000,14.68],[1709450340000,14.67],[1709450880000,14.66],[1709451420000,14.66],[1709451960000,14.65],[1709452500000,14.64],[1709453040000,14.63],[1709453580000,14.62],[1709454120000,14.62],[1709454660000,14.61],[1709455200000,14.6],[1709455740000,14.59],[1709456280000,14.58],[1709456820000,14.57],[1709457360000,14.56],[1709457900000,14.55],[1709458440000,14.54],[1709458980000,14.53],[1709459520000,14.52],[1709460060000,14.52],[1709460600000,14.51],[1709461140000,14.5],[1709461680000,14.5],[1709462220000,14.49],[1709462760000,14.48],[1709463300000,14.48],[1709463840000,14.47],[1709464380000,14.46],[1709464920000,14.46],[1709465460000,14.45],[1709466000000,14.45],[1709466540000,14.45],[1709467080000,14.44],[1709467620000,14.44],[1709468160000,14.44],[1709468700000,14.45],[1709469240000,14.45],[1709469780000,14.45],[1709470320000,14.46],[1709470860000,14.46],[1709471400000,14.47],[1709471940000,14.48],[1709472480000,14.49],[1709473020000,14.5],[1709473560000,14.51],[1709474100000,14.52],[1709474640000,14.53],[1709475180000,14.54],[1709475720000,14.56],[1709476260000,14.57],[1709476800000,14.58],[1709477340000,14.6],[1709477880000,14.61],[1709478420000,14.63],[1709478960000,14.64],[1709479500000,14.66],[1709480040000,14.68],[1709480580000,14.69],[1709481120000,14.71],[1709481660000,14.72],[1709482200000,14.73],[1709482740000,14.75],[1709483280000,14.76],[1709483820000,14.77],[1709484360000,14.78],[1709484900000,14.79],[1709485440000,14.8],[1709485980000,14.81],[1709486520000,14.82],[1709487060000,14.82],[1709487600000,14.82],[1709488140000,14.83],[1709488680000,14.83],[1709489220000,14.83],[1709489760000,14.83],[1709490300000,14.83],[1709490840000,14.83],[1709491380000,14.83],[1709491920000,14.83],[1709492460000,14.82],[1709493000000,14.82],[1709493540000,14.81],[1709494080000,14.81],[1709494620000,14.81],[1709495160000,14.8],[1709495700000,14.8],[1709496240000,14.8],[1709496780000,14.79],[1709497320000,14.79],[1709497860000,14.78],[1709498400000,14.78],[1709498940000,14.77],[1709499480000,14.77],[1709500020000,14.76],[1709500560000,14.76],[1709501100000,14.76],[1709501640000,14.75],[1709502180000,14.75],[1709502720000,14.74],[1709503260000,14.74],[1709503800000,14.73],[1709504340000,14.73],[1709504880000,14.72],[1709505420000,14.72],[1709505960000,14.71],[1709506500000,14.7],[1709507040000,14.7],[1709507580000,14.69],[1709508120000,14.68],[1709508660000,14.68],[1709509200000,14.67],[1709509740000,14.66],[1709510280000,14.66],[1709510820000,14.65],[1709511360000,14.64],[1709511900000,14.64],[1709512440000,14.63],[1709512980000,14.62],[1709513520000,14.61],[1709514060000,14.61],[1709514600000,14.6],[1709515140000,14.6],[1709515680000,14.59],[1709516220000,14.59],[1709516760000,14.58],[1709517300000,14.58],[1709517840000,14.57],[1709518380000,14.57],[1709518920000,14.57],[1709519460000,14.56],[1709520000000,14.56],[1709520540000,14.55],[1709521080000,14.55],[1709521620000,14.54],[1709522160000,14.54],[1709522700000,14.53],[1709523240000,14.52],[1709523780000,14.51],[1709524320000,14.51],[1709524860000,14.5],[1709525400000,14.49],[1709525940000,14.48],[1709526480000,14.48],[1709527020000,14.47],[1709527560000,14.46],[1709528100000,14.45],[1709528640000,14.45],[1709529180000,14.44],[1709529720000,14.43],[1709530260000,14.42],[1709530800000,14.42],[1709531340000,14.41],[1709531880000,14.4],[1709532420000,14.4],[1709532960000,14.39],[1709533500000,14.38],[1709534040000,14.38],[1709534580000,14.37],[1709535120000,14.36],[1709535660000,14.36],[1709536200000,14.35],[1709536740000,14.35],[1709537280000,14.34],[1709537820000,14.34],[1709538360000,14.34],[1709538900000,14.33],[1709539440000,14.33],[1709539980000,14.32],[1709540520000,14.32],[1709541060000,14.32],[1709541600000,14.31],[1709542140000,14.31],[1709542680000,14.31],[1709543220000,14.3],[1709543760000,14.3],[1709544300000,14.3],[1709544840000,14.29],[1709545380000,14.29],[1709545920000,14.28],[1709546460000,14.28],[1709547000000,14.27],[1709547540000,14.27],[1709548080000,14.26],[1709548620000,14.25],[1709549160000,14.25],[1709549700000,14.24],[1709550240000,14.24],[1709550780000,14.23],[1709551320000,14.23],[1709551860000,14.23],[1709552400000,14.22],[1709552940000,14.22],[1709553480000,14.22],[1709554020000,14.22],[1709554560000,14.22],[1709555100000,14.22],[1709555640000,14.22],[1709556180000,14.22],[1709556720000,14.22],[1709557260000,14.23],[1709557800000,14.23],[1709558340000,14.24],[1709558880000,14.25],[1709559420000,14.25],[1709559960000,14.26],[1709560500000,14.28],[1709561040000,14.29],[1709561580000,14.3],[1709562120000,14.32],[1709562660000,14.33],[1709563200000,14.35],[1709563740000,14.37],[1709564280000,14.38],[1709564820000,14.4],[1709565360000,14.42],[1709565900000,14.44],[1709566440000,14.46],[1709566980000,14.48],[1709567520000,14.5],[1709568060000,14.52],[1709568600000,14.53],[1709569140000,14.55],[1709569680000,14.56],[1709570220000,14.58],[1709570760000,14.59],[1709571300000,14.6],[1709571840000,14.61],[1709572380000,14.62],[1709572920000,14.63],[1709573460000,14.64],[1709574000000,14.64],[1709574540000,14.65],[1709575080000,14.66],[1709575620000,14.66],[1709576160000,14.67],[1709576700000,14.67],[1709577240000,14.68],[1709577780000,14.68],[1709578320000,14.68],[1709578860000,14.69],[1709579400000,14.69],[1709579940000,14.69],[1709580480000,14.69],[1709581020000,14.69],[1709581560000,14.69],[1709582100000,14.69],[1709582640000,14.69],[1709583180000,14.69],[1709583720000,14.69],[1709584260000,14.69],[1709584800000,14.69],[1709585340000,14.69],[1709585880000,14.69],[1709586420000,14.68],[1709586960000,14.68],[1709587500000,14.68],[1709588040000,14.68],[1709588580000,14.68],[1709589120000,14.67],[1709589660000,14.67],[1709590200000,14.67],[1709590740000,14.67],[1709591280000,14.66],[1709591820000,14.66],[1709592360000,14.66],[1709592900000,14.65],[1709593440000,14.65],[1709593980000,14.65],[1709594520000,14.65],[1709595060000,14.64],[1709595600000,14.64],[1709596140000,14.64],[1709596680000,14.63],[1709597220000,14.63],[1709597760000,14.63],[1709598300000,14.62],[1709598840000,14.62],[1709599380000,14.61],[1709599920000,14.61],[1709600460000,14.6],[1709601000000,14.6],[1709601540000,14.6],[1709602080000,14.59],[1709602620000,14.59],[1709603160000,14.58],[1709603700000,14.58],[1709604240000,14.58],[1709604780000,14.57],[1709605320000,14.57],[1709605860000,14.57],[1709606400000,14.56],[1709606940000,14.56],[1709607480000,14.56],[1709608020000,14.56],[1709608560000,14.55],[1709609100000,14.55],[1709609640000,14.55],[1709610180000,14.55],[1709610720000,14.54],[1709611260000,14.54],[1709611800000,14.54],[1709612340000,14.54],[1709612880000,14.54],[1709613420000,14.53],[1709613960000,14.53],[1709614500000,14.53],[1709615040000,14.53],[1709615580000,14.53],[1709616120000,14.52],[1709616660000,14.52],[1709617200000,14.52],[1709617740000,14.52],[1709618280000,14.51],[1709618820000,14.51],[1709619360000,14.51],[1709619900000,14.51],[1709620440000,14.5],[1709620980000,14.5],[1709621520000,14.5],[1709622060000,14.5],[1709622600000,14.5],[1709623140000,14.5],[1709623680000,14.49],[1709624220000,14.49],[1709624760000,14.49],[1709625300000,14.49],[1709625840000,14.49],[1709626380000,14.48],[1709626920000,14.48],[1709627460000,14.48],[1709628000000,14.48],[1709628540000,14.47],[1709629080000,14.47],[1709629620000,14.47],[1709630160000,14.47],[1709630700000,14.47],[1709631240000,14.47],[1709631780000,14.47],[1709632320000,14.46],[1709632860000,14.46],[1709633400000,14.46],[1709633940000,14.46],[1709634480000,14.46],[1709635020000,14.46],[1709635560000,14.46],[1709636100000,14.46],[1709636640000,14.46],[1709637180000,14.47],[1709637720000,14.47],[1709638260000,14.47],[1709638800000,14.47],[1709639340000,14.47],[1709639880000,14.48],[1709640420000,14.48],[1709640960000,14.48],[1709641500000,14.49],[1709642040000,14.49],[1709642580000,14.49],[1709643120000,14.5],[1709643660000,14.5],[1709644200000,14.51],[1709644740000,14.51],[1709645280000,14.52],[1709645820000,14.53],[1709646360000,14.53],[1709646900000,14.54],[1709647440000,14.55],[1709647980000,14.55],[1709648520000,14.56],[1709649060000,14.57],[1709649600000,14.57],[1709650140000,14.58],[1709650680000,14.59],[1709651220000,14.6],[1709651760000,14.61],[1709652300000,14.62],[1709652840000,14.63],[1709653380000,14.65],[1709653920000,14.66],[1709654460000,14.67],[1709655000000,14.68],[1709655540000,14.7],[1709656080000,14.71],[1709656620000,14.72],[1709657160000,14.73],[1709657700000,14.74],[1709658240000,14.75],[1709658780000,14.76],[1709659320000,14.77],[1709659860000,14.78],[1709660400000,14.78],[1709660940000,14.79],[1709661480000,14.8],[1709662020000,14.8],[1709662560000,14.81],[1709663100000,14.81],[1709663640000,14.82],[1709664180000,14.83],[1709664720000,14.83],[1709665260000,14.84],[1709665800000,14.85],[1709666340000,14.85],[1709666880000,14.86],[1709667420000,14.86],[1709667960000,14.87],[1709668500000,14.87],[1709669040000,14.88],[1709669580000,14.88],[1709670120000,14.88],[1709670660000,14.89],[1709671200000,14.89],[1709671740000,14.89],[1709672280000,14.89],[1709672820000,14.9],[1709673360000,14.9],[1709673900000,14.9],[1709674440000,14.9],[1709674980000,14.91],[1709675520000,14.91],[1709676060000,14.91],[1709676600000,14.91],[1709677140000,14.91],[1709677680000,14.92],[1709678220000,14.92],[1709678760000,14.92],[1709679300000,14.92],[1709679840000,14.92],[1709680380000,14.93],[1709680920000,14.93],[1709681460000,14.93],[1709682000000,14.93],[1709682540000,14.93],[1709683080000,14.93],[1709683620000,14.94],[1709684160000,14.94],[1709684700000,14.94],[1709685240000,14.94],[1709685780000,14.94],[1709686320000,14.94],[1709686860000,14.94],[1709687400000,14.94],[1709687940000,14.94],[1709688480000,14.94],[1709689020000,14.94],[1709689560000,14.94],[1709690100000,14.94],[1709690640000,14.94],[1709691180000,14.94],[1709691720000,14.94],[1709692260000,14.94],[1709692800000,14.93],[1709693340000,14.93],[1709693880000,14.93],[1709694420000,14.93],[1709694960000,14.92],[1709695500000,14.92],[1709696040000,14.92],[1709696580000,14.92],[1709697120000,14.91],[1709697660000,14.91],[1709698200000,14.91],[1709698740000,14.9],[1709699280000,14.9],[1709699820000,14.89],[1709700360000,14.89],[1709700900000,14.88],[1709701440000,14.87],[1709701980000,14.87],[1709702520000,14.86],[1709703060000,14.86],[1709703600000,14.86],[1709704140000,14.85],[1709704680000,14.85],[1709705220000,14.85],[1709705760000,14.85],[1709706300000,14.84],[1709706840000,14.84],[1709707380000,14.84],[1709707920000,14.84],[1709708460000,14.84],[1709709000000,14.83],[1709709540000,14.83],[1709710080000,14.83],[1709710620000,14.83],[1709711160000,14.83],[1709711700000,14.83],[1709712240000,14.82],[1709712780000,14.82],[1709713320000,14.82],[1709713860000,14.81],[1709714400000,14.81],[1709714940000,14.8],[1709715480000,14.79],[1709716020000,14.78],[1709716560000,14.77],[1709717100000,14.75],[1709717640000,14.74],[1709718180000,14.73],[1709718720000,14.72],[1709719260000,14.7],[1709719800000,14.69],[1709720340000,14.68],[1709720880000,14.66],[1709721420000,14.65],[1709721960000,14.64],[1709722500000,14.62],[1709723040000,14.61],[1709723580000,14.6],[1709724120000,14.59],[1709724660000,14.58],[1709725200000,14.57],[1709725740000,14.57],[1709726280000,14.57],[1709726820000,14.56],[1709727360000,14.56],[1709727900000,14.56],[1709728440000,null],[1709728980000,14.57],[1709729520000,14.57],[1709730060000,14.58],[1709730600000,14.58],[1709731140000,14.58],[1709731680000,14.58],[1709732220000,14.59],[1709732760000,14.59],[1709733300000,14.59],[1709733840000,14.6],[1709734380000,14.6],[1709734920000,14.61],[1709735460000,14.62],[1709736000000,14.63],[1709736540000,14.64],[1709737080000,14.65],[1709737620000,14.66],[1709738160000,14.68],[1709738700000,14.7],[1709739240000,14.72],[1709739780000,14.74],[1709740320000,14.75],[1709740860000,14.77],[1709741400000,14.79],[1709741940000,14.8],[1709742480000,14.82],[1709743020000,14.83],[1709743560000,14.85],[1709744100000,14.86],[1709744640000,14.87],[1709745180000,14.89],[1709745720000,14.9],[1709746260000,14.91],[1709746800000,14.92],[1709747340000,14.93],[1709747880000,14.94],[1709748420000,14.95],[1709748960000,14.95],[1709749500000,14.96],[1709750040000,14.97],[1709750580000,14.98],[1709751120000,14.99],[1709751660000,14.99],[1709752200000,15.0],[1709752740000,15.01],[1709753280000,15.01],[1709753820000,15.02],[1709754360000,15.03],[1709754900000,15.03],[1709755440000,15.04],[1709755980000,15.05],[1709756520000,15.05],[1709757060000,15.05],[1709757600000,15.06],[1709758140000,15.06],[1709758680000,15.06],[1709759220000,15.06],[1709759760000,15.07],[1709760300000,15.07],[1709760840000,15.07],[1709761380000,15.07],[1709761920000,15.07],[1709762460000,15.08],[1709763000000,15.08],[1709763540000,15.08],[1709764080000,15.08],[1709764620000,15.08],[1709765160000,15.08],[1709765700000,15.08],[1709766240000,15.08],[1709766780000,15.09],[1709767320000,15.09],[1709767860000,15.09],[1709768400000,15.08],[1709768940000,15.08],[1709769480000,15.08],[1709770020000,15.08],[1709770560000,15.08],[1709771100000,15.08],[1709771640000,15.07],[1709772180000,15.07],[1709772720000,15.06],[1709773260000,15.06],[1709773800000,15.05],[1709774340000,15.05],[1709774880000,15.04],[1709775420000,15.04],[1709775960000,15.03],[1709776500000,15.02],[1709777040000,15.01],[1709777580000,15.01],[1709778120000,15.0],[1709778660000,14.99],[1709779200000,14.99],[1709779740000,14.98],[1709780280000,14.97],[1709780820000,14.97],[1709781360000,14.96],[1709781900000,14.95],[1709782440000,14.94],[1709782980000,14.93],[1709783520000,14.93],[1709784060000,14.92],[1709784600000,14.91],[1709785140000,14.9],[1709785680000,14.89],[1709786220000,14.87],[1709786760000,14.86],[1709787300000,14.85],[1709787840000,14.84],[1709788380000,14.83],[1709788920000,14.82],[1709789460000,14.81],[1709790000000,14.8],[1709790540000,14.79],[1709791080000,14.78],[1709791620000,14.77],[1709792160000,14.76],[1709792700000,14.75],[1709793240000,14.74],[1709793780000,14.73],[1709794320000,14.72],[1709794860000,14.72],[1709795400000,14.71],[1709795940000,14.7],[1709796480000,14.7],[1709797020000,14.69],[1709797560000,14.68],[1709798100000,14.68],[1709798640000,14.67],[1709799180000,14.67],[1709799720000,14.66],[1709800260000,14.65],[1709800800000,14.65],[1709801340000,14.64],[1709801880000,14.64],[1709802420000,14.63],[1709802960000,14.63],[1709803500000,14.63],[1709804040000,14.62],[1709804580000,14.62],[1709805120000,14.62],[1709805660000,14.62],[1709806200000,14.62],[1709806740000,14.62],[1709807280000,14.62],[1709807820000,14.62],[1709808360000,14.62],[1709808900000,14.62],[1709809440000,14.62],[1709809980000,14.62],[1709810520000,14.63],[1709811060000,14.63],[1709811600000,14.63],[1709812140000,14.63],[1709812680000,14.64],[1709813220000,14.64],[1709813760000,14.65],[1709814300000,14.65],[1709814840000,14.66],[1709815380000,14.66],[1709815920000,14.67],[1709816460000,14.67],[1709817000000,14.68],[1709817540000,14.69],[1709818080000,14.7],[1709818620000,14.7],[1709819160000,14.71],[1709819700000,14.72],[1709820240000,14.73],[1709820780000,14.73],[1709821320000,14.74],[1709821860000,14.75],[1709822400000,14.75],[1709822940000,14.76],[1709823480000,14.77],[1709824020000,14.78],[1709824560000,14.79],[1709825100000,14.79],[1709825640000,14.8],[1709826180000,14.81],[1709826720000,14.83],[1709827260000,14.84],[1709827800000,14.85],[1709828340000,14.86],[1709828880000,14.87],[1709829420000,14.88],[1709829960000,14.89],[1709830500000,14.9],[1709831040000,14.91],[1709831580000,14.91],[1709832120000,14.92],[1709832660000,14.92],[1709833200000,14.93],[1709833740000,14.93],[1709834280000,14.93],[1709834820000,14.93],[1709835360000,14.94],[1709835900000,14.94],[1709836440000,14.95],[1709836980000,14.95],[1709837520000,14.96],[1709838060000,14.96],[1709838600000,14.97],[1709839140000,14.97],[1709839680000,14.98],[1709840220000,14.98],[1709840760000,14.98],[1709841300000,14.99],[1709841840000,14.99],[1709842380000,14.99],[1709842920000,14.99],[1709843460000,14.99],[1709844000000,14.99],[1709844540000,14.99],[1709845080000,14.99],[1709845620000,14.99],[1709846160000,14.99],[1709846700000,14.99],[1709847240000,14.98],[1709847780000,14.98],[1709848320000,14.98],[1709848860000,14.98],[1709849400000,14.98],[1709849940000,14.98],[1709850480000,14.98],[1709851020000,14.97],[1709851560000,14.97],[1709852100000,14.97],[1709852640000,14.97],[1709853180000,14.97],[1709853720000,14.96],[1709854260000,14.96],[1709854800000,14.96],[1709855340000,14.96],[1709855880000,14.95],[1709856420000,14.95],[1709856960000,14.95],[1709857500000,14.94],[1709858040000,14.94],[1709858580000,14.94],[1709859120000,14.94],[1709859660000,14.93],[1709860200000,14.93],[1709860740000,14.93],[1709861280000,14.92],[1709861820000,14.92],[1709862360000,14.92],[1709862900000,14.91],[1709863440000,14.91],[1709863980000,14.91],[1709864520000,14.91],[1709865060000,14.9],[1709865600000,14.9],[1709866140000,14.9],[1709866680000,14.89],[1709867220000,14.89],[1709867760000,14.88],[1709868300000,14.88],[1709868840000,14.88],[1709869380000,14.87],[1709869920000,14.87],[1709870460000,14.87],[1709871000000,14.86],[1709871540000,14.86],[1709872080000,14.86],[1709872620000,14.85],[1709873160000,14.85],[1709873700000,14.85],[1709874240000,14.84],[1709874780000,14.84],[1709875320000,14.83],[1709875860000,14.83],[1709876400000,14.83],[1709876940000,14.82],[1709877480000,14.82],[1709878020000,14.81],[1709878560000,14.81],[1709879100000,14.81],[1709879640000,14.8],[1709880180000,14.8],[1709880720000,14.8],[1709881260000,14.79],[1709881800000,14.79],[1709882340000,14.79],[1709882880000,14.78],[1709883420000,14.78],[1709883960000,14.78],[1709884500000,14.78],[1709885040000,14.78],[1709885580000,14.77],[1709886120000,14.77],[1709886660000,14.77],[1709887200000,14.77],[1709887740000,14.77],[1709888280000,14.76],[1709888820000,14.76],[1709889360000,14.76],[1709889900000,14.76],[1709890440000,14.75],[1709890980000,14.75],[1709891520000,14.75],[1709892060000,14.75],[1709892600000,14.75],[1709893140000,14.74],[1709893680000,14.74],[1709894220000,14.74],[1709894760000,14.74],[1709895300000,14.74],[1709895840000,14.74],[1709896380000,14.74],[1709896920000,14.74],[1709897460000,14.74],[1709898000000,14.74],[1709898540000,14.74],[1709899080000,14.74],[1709899620000,14.74],[1709900160000,14.74],[1709900700000,14.74],[1709901240000,14.75],[1709901780000,14.75],[1709902320000,14.76],[1709902860000,14.76],[1709903400000,14.77],[1709903940000,14.78],[1709904480000,14.79],[1709905020000,14.8],[1709905560000,14.82],[1709906100000,14.83],[1709906640000,14.85],[1709907180000,14.86],[1709907720000,14.88],[1709908260000,14.89],[1709908800000,14.91],[1709909340000,14.93],[1709909880000,14.94],[1709910420000,14.96],[1709910960000,14.98],[1709911500000,15.0],[1709912040000,15.01],[1709912580000,15.03],[1709913120000,15.04],[1709913660000,15.06],[1709914200000,15.07],[1709914740000,15.09],[1709915280000,15.1],[1709915820000,15.11],[1709916360000,15.12],[1709916900000,15.13],[1709917440000,15.14],[1709917980000,15.15],[1709918520000,15.16],[1709919060000,15.17],[1709919600000,15.17],[1709920140000,15.18],[1709920680000,15.18],[1709921220000,15.19],[1709921760000,15.19],[1709922300000,15.19],[1709922840000,15.2],[1709923380000,15.2],[1709923920000,15.2],[1709924460000,15.2],[1709925000000,15.2],[1709925540000,15.2],[1709926080000,15.2],[1709926620000,15.2],[1709927160000,15.2],[1709927700000,15.19],[1709928240000,15.19],[1709928780000,15.19],[1709929320000,15.19],[1709929860000,15.18],[1709930400000,15.18],[1709930940000,15.18],[1709931480000,15.18],[1709932020000,15.18],[1709932560000,15.17],[1709933100000,15.17],[1709933640000,15.16],[1709934180000,15.16],[1709934720000,15.15],[1709935260000,15.15],[1709935800000,15.14],[1709936340000,15.14],[1709936880000,15.13],[1709937420000,15.13],[1709937960000,15.12],[1709938500000,15.12],[1709939040000,15.11],[1709939580000,15.11],[1709940120000,15.1],[1709940660000,15.1],[1709941200000,15.1],[1709941740000,15.09],[1709942280000,15.09],[1709942820000,15.09],[1709943360000,15.08],[1709943900000,15.08],[1709944440000,15.07],[1709944980000,15.06],[1709945520000,15.06],[1709946060000,15.05],[1709946600000,15.05],[1709947140000,15.04],[1709947680000,15.04],[1709948220000,15.04],[1709948760000,15.03],[1709949300000,15.02],[1709949840000,15.02],[1709950380000,15.01],[1709950920000,15.01],[1709951460000,15.0],[1709952000000,15.0],[1709952540000,15.0],[1709953080000,14.99],[1709953620000,14.99],[1709954160000,14.99],[1709954700000,14.98],[1709955240000,14.98],[1709955780000,14.98],[1709956320000,14.97],[1709956860000,14.97],[1709957400000,14.97],[1709957940000,14.97],[1709958480000,14.96],[1709959020000,14.96],[1709959560000,14.96],[1709960100000,14.96],[1709960640000,14.95],[1709961180000,14.95],[1709961720000,14.95],[1709962260000,14.95],[1709962800000,14.94],[1709963340000,14.94],[1709963880000,14.94],[1709964420000,14.93],[1709964960000,14.93],[1709965500000,14.93],[1709966040000,14.93],[1709966580000,14.92],[1709967120000,14.92],[1709967660000,14.92],[1709968200000,14.91],[1709968740000,14.91],[1709969280000,14.91],[1709969820000,14.9],[1709970360000,14.9],[1709970900000,14.9],[1709971440000,14.9],[1709971980000,14.89],[1709972520000,14.89],[1709973060000,14.89],[1709973600000,14.89],[1709974140000,14.88],[1709974680000,14.88],[1709975220000,14.88],[1709975760000,14.88],[1709976300000,14.87],[1709976840000,14.87],[1709977380000,14.87],[1709977920000,14.87],[1709978460000,14.87],[1709979000000,14.87],[1709979540000,14.87],[1709980080000,14.87],[1709980620000,14.87],[1709981160000,14.87],[1709981700000,14.87],[1709982240000,14.87],[1709982780000,14.87],[1709983320000,14.87],[1709983860000,14.88],[1709984400000,14.88],[1709984940000,14.88],[1709985480000,14.88],[1709986020000,14.88],[1709986560000,14.88],[1709987100000,14.89],[1709987640000,14.89],[1709988180000,14.89],[1709988720000,14.89],[1709989260000,14.89],[1709989800000,14.9],[1709990340000,14.9],[1709990880000,14.9],[1709991420000,14.9],[1709991960000,14.91],[1709992500000,14.91],[1709993040000,14.91],[1709993580000,14.91],[1709994120000,14.92],[1709994660000,14.92],[1709995200000,14.92],[1709995740000,14.92],[1709996280000,14.92],[1709996820000,14.93],[1709997360000,14.93],[1709997900000,14.93],[1709998440000,14.93],[1709998980000,14.93],[1709999520000,14.93],[1710000060000,14.94],[1710000600000,14.94],[1710001140000,14.94],[1710001680000,14.94],[1710002220000,14.94],[1710002760000,14.95],[1710003300000,14.95],[1710003840000,14.95],[1710004380000,14.95],[1710004920000,14.95],[1710005460000,14.95],[1710006000000,14.95],[1710006540000,14.95],[1710007080000,14.95],[1710007620000,14.95],[1710008160000,14.95],[1710008700000,14.95],[1710009240000,14.95],[1710009780000,14.95],[1710010320000,14.94],[1710010860000,14.94],[1710011400000,14.94],[1710011940000,14.94],[1710012480000,14.93],[1710013020000,14.93],[1710013560000,14.93],[1710014100000,14.93],[1710014640000,14.93],[1710015180000,14.92],[1710015720000,14.92],[1710016260000,14.92],[1710016800000,14.92],[1710017340000,14.91],[1710017880000,14.91],[1710018420000,14.9],[1710018960000,14.9],[1710019500000,14.9],[1710020040000,14.89],[1710020580000,14.89],[1710021120000,14.89],[1710021660000,14.88],[1710022200000,14.88],[1710022740000,14.88],[1710023280000,14.87],[1710023820000,14.87],[1710024360000,14.87],[1710024900000,14.86],[1710025440000,14.86],[1710025980000,14.86],[1710026520000,14.85],[1710027060000,14.85],[1710027600000,14.85],[1710028140000,14.84],[1710028680000,14.84],[1710029220000,14.84],[1710029760000,14.83],[1710030300000,14.83],[1710030840000,14.82],[1710031380000,14.82],[1710031920000,14.81],[1710032460000,14.81],[1710033000000,14.8],[1710033540000,14.8],[1710034080000,14.8],[1710034620000,14.79],[1710035160000,14.79],[1710035700000,14.78],[1710036240000,14.78],[1710036780000,14.78],[1710037320000,14.77],[1710037860000,14.77],[1710038400000,14.76],[1710038940000,14.76],[1710039480000,14.75],[1710040020000,14.74],[1710040560000,14.74],[1710041100000,14.73],[1710041640000,14.73],[1710042180000,14.72],[1710042720000,14.71],[1710043260000,14.7],[1710043800000,14.7],[1710044340000,14.69],[1710044880000,14.69],[1710045420000,14.68],[1710045960000,14.67],[1710046500000,14.67],[1710047040000,14.66],[1710047580000,14.65],[1710048120000,14.65],[1710048660000,14.64],[1710049200000,14.63],[1710049740000,14.63],[1710050280000,14.62],[1710050820000,14.61],[1710051360000,14.6],[1710051900000,14.6],[1710052440000,14.59],[1710052980000,14.58],[1710053520000,14.57],[1710054060000,14.57],[1710054600000,14.56],[1710055140000,14.55],[1710055680000,14.55],[1710056220000,14.54],[1710056760000,14.54],[1710057300000,14.53],[1710057840000,14.53],[1710058380000,14.53],[1710058920000,14.52],[1710059460000,14.52],[1710060000000,14.51],[1710060540000,14.51],[1710061080000,14.51],[1710061620000,14.5],[1710062160000,14.5],[1710062700000,14.5],[1710063240000,14.5],[1710063780000,14.49],[1710064320000,14.49],[1710064860000,14.49],[1710065400000,14.48],[1710065940000,14.48],[1710066480000,14.48],[1710067020000,14.48],[1710067560000,14.48],[1710068100000,14.48],[1710068640000,14.48],[1710069180000,14.48],[1710069720000,14.48],[1710070260000,14.49],[1710070800000,14.49],[1710071340000,14.5],[1710071880000,14.5],[1710072420000,14.51],[1710072960000,14.52],[1710073500000,14.53],[1710074040000,14.54],[1710074580000,14.55],[1710075120000,14.56],[1710075660000,14.57],[1710076200000,14.58],[1710076740000,14.59],[1710077280000,14.6],[1710077820000,14.62],[1710078360000,14.63],[1710078900000,14.64],[1710079440000,14.66],[1710079980000,14.67],[1710080520000,14.68],[1710081060000,14.69],[1710081600000,14.71],[1710082140000,14.72],[1710082680000,14.73],[1710083220000,14.74],[1710083760000,14.75],[1710084300000,14.76],[1710084840000,14.77],[1710085380000,14.78],[1710085920000,14.79],[1710086460000,14.8],[1710087000000,14.81],[1710087540000,14.82],[1710088080000,14.83],[1710088620000,14.84],[1710089160000,14.85],[1710089700000,14.86],[1710090240000,14.86],[1710090780000,14.87],[1710091320000,14.87],[1710091860000,14.88],[1710092400000,14.88],[1710092940000,14.88],[1710093480000,14.88],[1710094020000,14.88],[1710094560000,14.88],[1710095100000,14.88],[1710095640000,14.89],[1710096180000,14.89],[1710096720000,14.89],[1710097260000,14.89],[1710097800000,14.89],[1710098340000,14.89],[1710098880000,14.89],[1710099420000,14.89],[1710099960000,14.89],[1710100500000,14.89],[1710101040000,14.88],[1710101580000,14.88],[1710102120000,14.88],[1710102660000,14.88],[1710103200000,14.88],[1710103740000,14.88],[1710104280000,14.88],[1710104820000,14.88],[1710105360000,14.88],[1710105900000,14.88],[1710106440000,14.89],[1710106980000,14.89],[1710107520000,14.89],[1710108060000,14.89],[1710108600000,14.89],[1710109140000,14.89],[1710109680000,14.89],[1710110220000,14.89],[1710110760000,14.89],[1710111300000,14.89],[1710111840000,14.9],[1710112380000,14.9],[1710112920000,14.9],[1710113460000,14.9],[1710114000000,14.9],[1710114540000,14.9],[1710115080000,14.9],[1710115620000,14.9],[1710116160000,14.9],[1710116700000,14.9],[1710117240000,14.9],[1710117780000,14.9],[1710118320000,14.9],[1710118860000,14.9],[1710119400000,14.89],[1710119940000,14.89],[1710120480000,14.89],[1710121020000,14.89],[1710121560000,14.89],[1710122100000,14.89],[1710122640000,14.89],[1710123180000,14.88],[1710123720000,14.88],[1710124260000,14.88],[1710124800000,14.88],[1710125340000,14.87],[1710125880000,14.87],[1710126420000,14.86],[1710126960000,14.86],[1710127500000,14.86],[1710128040000,14.85],[1710128580000,14.85],[1710129120000,14.84],[1710129660000,14.84],[1710130200000,14.83],[1710130740000,14.83],[1710131280000,14.83],[1710131820000,14.82],[1710132360000,14.82],[1710132900000,14.82],[1710133440000,14.81],[1710133980000,14.81],[1710134520000,14.81],[1710135060000,14.81],[1710135600000,14.8],[1710136140000,14.8],[1710136680000,14.8],[1710137220000,14.8],[1710137760000,14.79],[1710138300000,14.79],[1710138840000,14.79],[1710139380000,14.78],[1710139920000,14.78],[1710140460000,14.78],[1710141000000,14.77],[1710141540000,14.77],[1710142080000,14.77],[1710142620000,14.76],[1710143160000,14.76],[1710143700000,14.76],[1710144240000,14.75],[1710144780000,14.75],[1710145320000,14.75],[1710145860000,14.74],[1710146400000,14.74],[1710146940000,14.74],[1710147480000,14.73],[1710148020000,14.73],[1710148560000,14.73],[1710149100000,14.72],[1710149640000,14.72],[1710150180000,14.72],[1710150720000,14.71],[1710151260000,14.71],[1710151800000,14.71],[1710152340000,14.7],[1710152880000,14.7],[1710153420000,14.7],[1710153960000,14.7],[1710154500000,14.69],[1710155040000,14.69],[1710155580000,14.69],[1710156120000,14.69],[1710156660000,14.69],[1710157200000,14.69],[1710157740000,14.69],[1710158280000,14.69],[1710158820000,14.69],[1710159360000,14.69],[1710159900000,14.69],[1710160440000,14.7],[1710160980000,14.71],[1710161520000,14.71],[1710162060000,14.72],[1710162600000,14.73],[1710163140000,14.75],[1710163680000,14.76],[1710164220000,14.77],[1710164760000,14.79],[1710165300000,14.8],[1710165840000,14.82],[1710166380000,14.84],[1710166920000,14.85],[1710167460000,14.87],[1710168000000,14.88],[1710168540000,14.9],[1710169080000,14.92],[1710169620000,14.93],[1710170160000,14.95],[1710170700000,14.97],[1710171240000,14.98],[1710171780000,15.0],[1710172320000,15.02],[1710172860000,15.03],[1710173400000,15.05],[1710173940000,15.06],[1710174480000,15.07],[1710175020000,15.09],[1710175560000,15.1],[1710176100000,15.11],[1710176640000,15.12],[1710177180000,15.12],[1710177720000,15.13],[1710178260000,15.14],[1710178800000,15.14],[1710179340000,15.15],[1710179880000,15.15],[1710180420000,15.15],[1710180960000,15.16],[1710181500000,15.16],[1710182040000,15.16],[1710182580000,15.16],[1710183120000,15.16],[1710183660000,15.16],[1710184200000,15.16],[1710184740000,15.16],[1710185280000,15.16],[1710185820000,15.16],[1710186360000,15.16],[1710186900000,15.15],[1710187440000,15.15],[1710187980000,15.15],[1710188520000,15.14],[1710189060000,15.14],[1710189600000,15.14],[1710190140000,15.13],[1710190680000,15.13],[1710191220000,15.13],[1710191760000,15.12],[1710192300000,15.12],[1710192840000,15.12],[1710193380000,15.11],[1710193920000,15.11],[1710194460000,15.11],[1710195000000,15.1],[1710195540000,15.1],[1710196080000,15.09],[1710196620000,15.09],[1710197160000,15.09],[1710197700000,15.08],[1710198240000,15.08],[1710198780000,15.07],[1710199320000,15.07],[1710199860000,15.06],[1710200400000,15.05],[1710200940000,15.05],[1710201480000,15.04],[1710202020000,15.04],[1710202560000,15.03],[1710203100000,15.02],[1710203640000,15.02],[1710204180000,15.01],[1710204720000,15.0],[1710205260000,15.0],[1710205800000,14.99],[1710206340000,14.98],[1710206880000,14.97],[1710207420000,14.96],[1710207960000,14.95],[1710208500000,14.95],[1710209040000,14.94],[1710209580000,14.93],[1710210120000,14.92],[1710210660000,14.92],[1710211200000,14.91],[1710211740000,14.91],[1710212280000,14.9],[1710212820000,14.89],[1710213360000,14.89],[1710213900000,14.88],[1710214440000,14.88],[1710214980000,14.88],[1710215520000,14.87],[1710216060000,14.87],[1710216600000,14.86],[1710217140000,14.86],[1710217680000,14.86],[1710218220000,14.85],[1710218760000,14.85],[1710219300000,14.85],[1710219840000,14.85],[1710220380000,14.85],[1710220920000,14.84],[1710221460000,14.84],[1710222000000,14.84],[1710222540000,14.83],[1710223080000,14.83],[1710223620000,14.83],[1710224160000,14.82],[1710224700000,14.82],[1710225240000,14.82],[1710225780000,14.82],[1710226320000,14.81],[1710226860000,14.81],[1710227400000,14.8],[1710227940000,14.8],[1710228480000,14.8],[1710229020000,14.79],[1710229560000,14.79],[1710230100000,14.78],[1710230640000,14.78],[1710231180000,14.77],[1710231720000,14.77],[1710232260000,14.76],[1710232800000,14.75],[1710233340000,14.75],[1710233880000,14.74],[1710234420000,14.74],[1710234960000,14.73],[1710235500000,14.73],[1710236040000,14.72],[1710236580000,14.72],[1710237120000,14.71],[1710237660000,14.71],[1710238200000,14.7],[1710238740000,14.7],[1710239280000,14.69],[1710239820000,14.69],[1710240360000,14.68],[1710240900000,14.68],[1710241440000,14.68],[1710241980000,14.68],[1710242520000,14.68],[1710243060000,14.68],[1710243600000,14.68],[1710244140000,14.69],[1710244680000,14.69],[1710245220000,14.7],[1710245760000,14.71],[1710246300000,14.71],[1710246840000,14.73],[1710247380000,14.74],[1710247920000,14.75],[1710248460000,14.76],[1710249000000,14.77],[1710249540000,14.79],[1710250080000,14.8],[1710250620000,14.81],[1710251160000,14.83],[1710251700000,14.84],[1710252240000,14.86],[1710252780000,14.88],[1710253320000,14.89],[1710253860000,14.91],[1710254400000,14.92],[1710254940000,14.94],[1710255480000,14.95],[1710256020000,14.96],[1710256560000,14.97],[1710257100000,14.98],[1710257640000,14.99],[1710258180000,15.0],[1710258720000,15.01],[1710259260000,15.01],[1710259800000,15.02],[1710260340000,15.03],[1710260880000,15.04],[1710261420000,15.05],[1710261960000,15.06],[1710262500000,15.06],[1710263040000,15.07],[1710263580000,15.08],[1710264120000,15.09],[1710264660000,15.09],[1710265200000,15.1],[1710265740000,15.1],[1710266280000,15.11],[1710266820000,15.11],[1710267360000,15.12],[1710267900000,15.12],[1710268440000,15.12],[1710268980000,15.13],[1710269520000,15.13],[1710270060000,15.13],[1710270600000,15.14],[1710271140000,15.14],[1710271680000,15.14],[1710272220000,15.15],[1710272760000,15.15],[1710273300000,15.15],[1710273840000,15.16],[1710274380000,15.16],[1710274920000,15.16],[1710275460000,15.17],[1710276000000,15.17],[1710276540000,15.17],[1710277080000,15.17],[1710277620000,15.17],[1710278160000,15.18],[1710278700000,15.18],[1710279240000,15.18],[1710279780000,15.18],[1710280320000,15.18],[1710280860000,15.19],[1710281400000,15.19],[1710281940000,15.19],[1710282480000,15.19],[1710283020000,15.19],[1710283560000,15.2],[1710284100000,15.2],[1710284640000,15.2],[1710285180000,15.2],[1710285720000,15.2],[1710286260000,15.2],[1710286800000,15.2],[1710287340000,15.21],[1710287880000,15.21],[1710288420000,15.21],[1710288960000,15.21],[1710289500000,15.21],[1710290040000,15.21],[1710290580000,15.21],[1710291120000,15.21],[1710291660000,15.21],[1710292200000,15.21],[1710292740000,15.2],[1710293280000,15.2],[1710293820000,15.2],[1710294360000,15.2],[1710294900000,15.19],[1710295440000,15.19],[1710295980000,15.19],[1710296520000,15.19],[1710297060000,15.18],[1710297600000,15.18],[1710298140000,15.18],[1710298680000,15.17],[1710299220000,15.17],[1710299760000,15.17],[1710300300000,15.16],[1710300840000,15.16],[1710301380000,15.16],[1710301920000,15.15],[1710302460000,15.15],[1710303000000,15.15],[1710303540000,15.14],[1710304080000,15.14],[1710304620000,15.13],[1710305160000,15.13],[1710305700000,15.12],[1710306240000,15.12],[1710306780000,15.11],[1710307320000,15.11],[1710307860000,15.1],[1710308400000,15.09],[1710308940000,15.08],[1710309480000,15.08],[1710310020000,15.07],[1710310560000,15.06],[1710311100000,15.05],[1710311640000,15.03],[1710312180000,15.02],[1710312720000,15.01],[1710313260000,14.99],[1710313800000,14.98],[1710314340000,14.96],[1710314880000,14.95],[1710315420000,14.94],[1710315960000,14.92],[1710316500000,14.91],[1710317040000,14.9],[1710317580000,14.89],[1710318120000,14.88],[1710318660000,14.87],[1710319200000,14.86],[1710319740000,14.86],[1710320280000,14.85],[1710320820000,14.84],[1710321360000,14.83],[1710321900000,14.83],[1710322440000,14.82],[1710322980000,14.81],[1710323520000,14.81],[1710324060000,14.8],[1710324600000,14.8],[1710325140000,14.79],[1710325680000,14.79],[1710326220000,14.78],[1710326760000,14.78],[1710327300000,14.78],[1710327840000,14.78],[1710328380000,14.77],[1710328920000,14.77],[1710329460000,14.77],[1710330000000,14.78],[1710330540000,14.78],[1710331080000,14.78],[1710331620000,14.79],[1710332160000,14.79],[1710332700000,14.8],[1710333240000,14.8],[1710333780000,14.81],[1710334320000,14.82],[1710334860000,14.83],[1710335400000,14.84],[1710335940000,14.85],[1710336480000,14.86],[1710337020000,14.87],[1710337560000,14.88],[1710338100000,14.9],[1710338640000,14.91],[1710339180000,14.92],[1710339720000,14.94],[1710340260000,14.95],[1710340800000,14.96],[1710341340000,14.98],[1710341880000,14.99],[1710342420000,15.01],[1710342960000,15.03],[1710343500000,15.04],[1710344040000,15.06],[1710344580000,15.08],[1710345120000,15.09],[1710345660000,15.11],[1710346200000,15.12],[1710346740000,15.14],[1710347280000,15.15],[1710347820000,15.17],[1710348360000,15.18],[1710348900000,15.19],[1710349440000,15.2],[1710349980000,15.21],[1710350520000,15.22],[1710351060000,15.23],[1710351600000,15.24],[1710352140000,15.25],[1710352680000,15.25],[1710353220000,15.26],[1710353760000,15.27],[1710354300000,15.27],[1710354840000,15.28],[1710355380000,15.28],[1710355920000,15.28],[1710356460000,15.29],[1710357000000,15.29],[1710357540000,15.29],[1710358080000,15.3],[1710358620000,15.3],[1710359160000,15.3],[1710359700000,15.3],[1710360240000,15.31],[1710360780000,15.31],[1710361320000,15.31],[1710361860000,15.31],[1710362400000,15.31],[1710362940000,15.31],[1710363480000,15.32],[1710364020000,15.32],[1710364560000,15.32],[1710365100000,15.32],[1710365640000,15.32],[1710366180000,15.32],[1710366720000,15.33],[1710367260000,15.33],[1710367800000,15.33],[1710368340000,15.33],[1710368880000,15.33],[1710369420000,15.33],[1710369960000,15.34],[1710370500000,15.34],[1710371040000,15.34],[1710371580000,15.34],[1710372120000,15.34],[1710372660000,15.34],[1710373200000,15.34],[1710373740000,15.34],[1710374280000,15.35],[1710374820000,15.35],[1710375360000,15.35],[1710375900000,15.35],[1710376440000,15.35],[1710376980000,15.35],[1710377520000,15.35],[1710378060000,15.35],[1710378600000,15.35],[1710379140000,15.35],[1710379680000,15.35],[1710380220000,15.35],[1710380760000,15.34],[1710381300000,15.34],[1710381840000,15.34],[1710382380000,15.34],[1710382920000,15.34],[1710383460000,15.33],[1710384000000,15.33],[1710384540000,15.33],[1710385080000,15.32],[1710385620000,15.32],[1710386160000,15.31],[1710386700000,15.31],[1710387240000,15.3],[1710387780000,15.3],[1710388320000,15.29],[1710388860000,15.29],[1710389400000,15.28],[1710389940000,15.28],[1710390480000,15.27],[1710391020000,15.27],[1710391560000,15.26],[1710392100000,15.26],[1710392640000,15.25],[1710393180000,15.25],[1710393720000,15.24],[1710394260000,15.24],[1710394800000,15.23],[1710395340000,15.23],[1710395880000,15.22],[1710396420000,15.22],[1710396960000,15.21],[1710397500000,15.2],[1710398040000,15.2],[1710398580000,15.19],[1710399120000,15.18],[1710399660000,15.18],[1710400200000,15.17],[1710400740000,15.16],[1710401280000,15.16],[1710401820000,15.15],[1710402360000,15.14],[1710402900000,15.13],[1710403440000,15.12],[1710403980000,15.12],[1710404520000,15.11],[1710405060000,15.1],[1710405600000,15.1],[1710406140000,15.09],[1710406680000,15.08],[1710407220000,15.08],[1710407760000,15.07],[1710408300000,15.07],[1710408840000,15.06],[1710409380000,15.06],[1710409920000,15.05],[1710410460000,15.05],[1710411000000,15.05],[1710411540000,15.04],[1710412080000,15.04],[1710412620000,15.04],[1710413160000,15.04],[1710413700000,15.04],[1710414240000,15.04],[1710414780000,15.04],[1710415320000,15.04],[1710415860000,15.04],[1710416400000,15.04],[1710416940000,15.04],[1710417480000,15.04],[1710418020000,15.05],[1710418560000,15.05],[1710419100000,15.06],[1710419640000,15.07],[1710420180000,15.08],[1710420720000,15.09],[1710421260000,15.1],[1710421800000,15.11],[1710422340000,15.12],[1710422880000,15.14],[1710423420000,15.15],[1710423960000,15.17],[1710424500000,15.18],[1710425040000,15.2],[1710425580000,15.23],[1710426120000,15.25],[1710426660000,15.27],[1710427200000,15.29],[1710427740000,15.31],[1710428280000,15.33],[1710428820000,15.35],[1710429360000,15.38],[1710429900000,15.4],[1710430440000,15.42],[1710430980000,15.45],[1710431520000,15.47],[1710432060000,15.49],[1710432600000,15.51],[1710433140000,15.53],[1710433680000,15.55],[1710434220000,15.57],[1710434760000,15.59],[1710435300000,15.6],[1710435840000,15.62],[1710436380000,15.63],[1710436920000,15.64],[1710437460000,15.65],[1710438000000,15.66],[1710438540000,15.67],[1710439080000,15.68],[1710439620000,15.68],[1710440160000,15.69],[1710440700000,15.69],[1710441240000,15.7],[1710441780000,15.7],[1710442320000,15.7],[1710442860000,15.7],[1710443400000,15.7],[1710443940000,15.71],[1710444480000,15.71],[1710445020000,15.71],[1710445560000,15.71],[1710446100000,15.71],[1710446640000,15.71],[1710447180000,15.71],[1710447720000,15.72],[1710448260000,15.72],[1710448800000,15.72],[1710449340000,15.72],[1710449880000,15.72],[1710450420000,15.72],[1710450960000,15.72],[1710451500000,15.72],[1710452040000,15.72],[1710452580000,15.72],[1710453120000,15.72],[1710453660000,15.72],[1710454200000,15.72],[1710454740000,15.71],[1710455280000,15.71],[1710455820000,15.71],[1710456360000,15.71],[1710456900000,15.71],[1710457440000,15.71],[1710457980000,15.71],[1710458520000,15.71],[1710459060000,15.71],[1710459600000,15.71],[1710460140000,15.7],[1710460680000,15.7],[1710461220000,15.7],[1710461760000,15.7],[1710462300000,15.69],[1710462840000,15.69],[1710463380000,15.69],[1710463920000,15.69],[1710464460000,15.68],[1710465000000,15.68],[1710465540000,15.68],[1710466080000,15.68],[1710466620000,15.67],[1710467160000,15.67],[1710467700000,15.67],[1710468240000,15.67],[1710468780000,15.67],[1710469320000,15.67],[1710469860000,15.66],[1710470400000,15.66],[1710470940000,15.66],[1710471480000,15.66],[1710472020000,15.66],[1710472560000,15.66],[1710473100000,15.66],[1710473640000,15.65],[1710474180000,15.65],[1710474720000,15.64],[1710475260000,15.64],[1710475800000,15.63],[1710476340000,15.62],[1710476880000,15.61],[1710477420000,15.6],[1710477960000,15.6],[1710478500000,15.59],[1710479040000,15.58],[1710479580000,15.57],[1710480120000,15.57],[1710480660000,15.56],[1710481200000,15.55],[1710481740000,15.54],[1710482280000,15.53],[1710482820000,15.53],[1710483360000,15.52],[1710483900000,15.51],[1710484440000,15.51],[1710484980000,15.5],[1710485520000,15.49],[1710486060000,15.49],[1710486600000,15.48],[1710487140000,15.48],[1710487680000,15.47],[1710488220000,15.47],[1710488760000,15.46],[1710489300000,15.46],[1710489840000,15.45],[1710490380000,15.45],[1710490920000,15.45],[1710491460000,15.44],[1710492000000,15.44],[1710492540000,15.44],[1710493080000,15.44],[1710493620000,15.43],[1710494160000,15.43],[1710494700000,15.43],[1710495240000,15.43],[1710495780000,15.43],[1710496320000,15.43],[1710496860000,15.43],[1710497400000,15.43],[1710497940000,15.43],[1710498480000,15.43],[1710499020000,15.43],[1710499560000,15.43],[1710500100000,15.43],[1710500640000,15.44],[1710501180000,15.44],[1710501720000,15.44],[1710502260000,15.44],[1710502800000,15.44],[1710503340000,15.44],[1710503880000,15.44],[1710504420000,15.44],[1710504960000,15.44],[1710505500000,15.44],[1710506040000,15.45],[1710506580000,15.45],[1710507120000,15.45],[1710507660000,15.45],[1710508200000,15.45],[1710508740000,15.45],[1710509280000,15.45],[1710509820000,15.46],[1710510360000,15.46],[1710510900000,15.46],[1710511440000,15.47],[1710511980000,15.47],[1710512520000,15.48],[1710513060000,15.48],[1710513600000,15.49],[1710514140000,15.5],[1710514680000,15.5],[1710515220000,15.51],[1710515760000,15.52],[1710516300000,15.53],[1710516840000,15.54],[1710517380000,15.55],[1710517920000,15.55],[1710518460000,15.56],[1710519000000,15.57],[1710519540000,15.58],[1710520080000,15.59],[1710520620000,15.6],[1710521160000,15.6],[1710521700000,15.61],[1710522240000,15.62],[1710522780000,15.63],[1710523320000,15.63],[1710523860000,15.64],[1710524400000,15.64],[1710524940000,15.65],[1710525480000,15.65],[1710526020000,15.66],[1710526560000,15.66],[1710527100000,15.66],[1710527640000,15.67],[1710528180000,15.67],[1710528720000,15.67],[1710529260000,15.67],[1710529800000,15.68],[1710530340000,15.68],[1710530880000,15.68],[1710531420000,15.68],[1710531960000,15.68],[1710532500000,15.68],[1710533040000,15.68],[1710533580000,15.68],[1710534120000,15.68],[1710534660000,15.68],[1710535200000,15.68],[1710535740000,15.68],[1710536280000,15.68],[1710536820000,15.68],[1710537360000,15.68],[1710537900000,15.68],[1710538440000,15.68],[1710538980000,15.68],[1710539520000,15.68],[1710540060000,15.68],[1710540600000,15.68],[1710541140000,15.69],[1710541680000,15.69],[1710542220000,15.69],[1710542760000,15.69],[1710543300000,15.69],[1710543840000,15.69],[1710544380000,15.69],[1710544920000,15.69],[1710545460000,15.69],[1710546000000,15.69],[1710546540000,15.69],[1710547080000,15.69],[1710547620000,15.69],[1710548160000,15.7],[1710548700000,15.7],[1710549240000,15.7],[1710549780000,15.7],[1710550320000,15.7],[1710550860000,15.7],[1710551400000,15.7],[1710551940000,15.69],[1710552480000,15.69],[1710553020000,15.69],[1710553560000,15.69],[1710554100000,15.69],[1710554640000,15.69],[1710555180000,15.69],[1710555720000,15.68],[1710556260000,15.68],[1710556800000,15.68],[1710557340000,15.68],[1710557880000,15.67],[1710558420000,15.67],[1710558960000,15.67],[1710559500000,15.66],[1710560040000,15.66],[1710560580000,15.66],[1710561120000,15.65],[1710561660000,15.65],[1710562200000,15.65],[1710562740000,15.64],[1710563280000,15.64],[1710563820000,15.64],[1710564360000,15.64],[1710564900000,15.63],[1710565440000,15.63],[1710565980000,15.63],[1710566520000,15.63],[1710567060000,15.63],[1710567600000,15.62],[1710568140000,15.62],[1710568680000,15.62],[1710569220000,15.62],[1710569760000,15.61],[1710570300000,15.61],[1710570840000,15.61],[1710571380000,15.61],[1710571920000,15.6],[1710572460000,15.6],[1710573000000,15.6],[1710573540000,15.59],[1710574080000,15.59],[1710574620000,15.59],[1710575160000,15.59],[1710575700000,15.58],[1710576240000,15.58],[1710576780000,15.58],[1710577320000,15.58],[1710577860000,15.58],[1710578400000,15.57],[1710578940000,15.57],[1710579480000,15.57],[1710580020000,15.57],[1710580560000,15.57],[1710581100000,15.56],[1710581640000,15.56],[1710582180000,15.56],[1710582720000,15.56],[1710583260000,15.55],[1710583800000,15.55],[1710584340000,15.55],[1710584880000,15.54],[1710585420000,15.54],[1710585960000,15.54],[1710586500000,15.54],[1710587040000,15.54],[1710587580000,15.54],[1710588120000,15.54],[1710588660000,15.54],[1710589200000,15.55],[1710589740000,15.55],[1710590280000,15.55],[1710590820000,15.56],[1710591360000,15.56],[1710591900000,15.56],[1710592440000,15.57],[1710592980000,15.57],[1710593520000,15.57],[1710594060000,15.58],[1710594600000,15.58],[1710595140000,15.59],[1710595680000,15.6],[1710596220000,15.6],[1710596760000,15.61],[1710597300000,15.62],[1710597840000,15.63],[1710598380000,15.64],[1710598920000,15.65],[1710599460000,15.66],[1710600000000,15.67],[1710600540000,15.68],[1710601080000,15.69],[1710601620000,15.71],[1710602160000,15.72],[1710602700000,15.73],[1710603240000,15.75],[1710603780000,15.76],[1710604320000,15.77],[1710604860000,15.78],[1710605400000,15.79],[1710605940000,15.8],[1710606480000,15.81],[1710607020000,15.82],[1710607560000,15.83],[1710608100000,15.84],[1710608640000,15.85],[1710609180000,15.85],[1710609720000,15.86],[1710610260000,15.87],[1710610800000,15.88],[1710611340000,15.89],[1710611880000,15.89],[1710612420000,15.9],[1710612960000,15.91],[1710613500000,15.92],[1710614040000,15.93],[1710614580000,15.94],[1710615120000,15.95],[1710615660000,15.96],[1710616200000,15.97],[1710616740000,15.98],[1710617280000,15.99],[1710617820000,16.0],[1710618360000,16.01],[1710618900000,16.01],[1710619440000,16.02],[1710619980000,16.03],[1710620520000,16.03],[1710621060000,16.04],[1710621600000,16.04],[1710622140000,16.05],[1710622680000,16.05],[1710623220000,16.06],[1710623760000,16.06],[1710624300000,16.07],[1710624840000,16.07],[1710625380000,16.08],[1710625920000,16.08],[1710626460000,16.08],[1710627000000,16.09],[1710627540000,16.09],[1710628080000,16.09],[1710628620000,16.1],[1710629160000,16.1],[1710629700000,16.1],[1710630240000,16.1],[1710630780000,16.1],[1710631320000,16.1],[1710631860000,16.1],[1710632400000,16.1],[1710632940000,16.1],[1710633480000,16.1],[1710634020000,16.1],[1710634560000,16.1],[1710635100000,16.09],[1710635640000,16.09],[1710636180000,16.09],[1710636720000,16.09],[1710637260000,16.08],[1710637800000,16.08],[1710638340000,16.08],[1710638880000,16.07],[1710639420000,16.07],[1710639960000,16.07],[1710640500000,16.06],[1710641040000,16.06],[1710641580000,16.05],[1710642120000,16.05],[1710642660000,16.04],[1710643200000,16.04],[1710643740000,16.03],[1710644280000,16.02],[1710644820000,16.02],[1710645360000,16.01],[1710645900000,16.01],[1710646440000,16.0],[1710646980000,16.0],[1710647520000,15.99],[1710648060000,15.98],[1710648600000,15.98],[1710649140000,15.97],[1710649680000,15.97],[1710650220000,15.96],[1710650760000,15.96],[1710651300000,15.95],[1710651840000,15.95],[1710652380000,15.94],[1710652920000,15.94],[1710653460000,15.93],[1710654000000,15.93],[1710654540000,15.92],[1710655080000,15.92],[1710655620000,15.91],[1710656160000,15.9],[1710656700000,15.9],[1710657240000,15.89],[1710657780000,15.88],[1710658320000,15.88],[1710658860000,15.87],[1710659400000,15.86],[1710659940000,15.86],[1710660480000,15.85],[1710661020000,15.85],[1710661560000,15.84],[1710662100000,15.83],[1710662640000,15.83],[1710663180000,15.82],[1710663720000,15.82],[1710664260000,15.81],[1710664800000,15.8],[1710665340000,15.8],[1710665880000,15.79],[1710666420000,15.79],[1710666960000,15.78],[1710667500000,15.78],[1710668040000,15.77],[1710668580000,15.77],[1710669120000,15.76],[1710669660000,15.76],[1710670200000,15.75],[1710670740000,15.75],[1710671280000,15.75],[1710671820000,15.74],[1710672360000,15.74],[1710672900000,15.74],[1710673440000,15.74],[1710673980000,15.74],[1710674520000,15.74],[1710675060000,15.74],[1710675600000,15.74],[1710676140000,15.74],[1710676680000,15.74],[1710677220000,15.74],[1710677760000,15.75],[1710678300000,15.75],[1710678840000,15.76],[1710679380000,15.77],[1710679920000,15.78],[1710680460000,15.79],[1710681000000,15.8],[1710681540000,15.81],[1710682080000,15.82],[1710682620000,15.83],[1710683160000,15.84],[1710683700000,15.85],[1710684240000,15.86],[1710684780000,15.87],[1710685320000,15.88],[1710685860000,15.89],[1710686400000,15.9],[1710686940000,15.92],[1710687480000,15.93],[1710688020000,15.95],[1710688560000,15.97],[1710689100000,15.98],[1710689640000,16.0],[1710690180000,16.01],[1710690720000,16.03],[1710691260000,16.05],[1710691800000,16.06],[1710692340000,16.08],[1710692880000,16.1],[1710693420000,16.12],[1710693960000,16.13],[1710694500000,16.15],[1710695040000,16.17],[1710695580000,16.18],[1710696120000,16.2],[1710696660000,16.21],[1710697200000,16.23],[1710697740000,16.24],[1710698280000,16.25],[1710698820000,16.26],[1710699360000,16.27],[1710699900000,16.28],[1710700440000,16.29],[1710700980000,16.3],[1710701520000,16.3],[1710702060000,16.31],[1710702600000,16.31],[1710703140000,16.32],[1710703680000,16.32],[1710704220000,16.32],[1710704760000,16.33],[1710705300000,16.33],[1710705840000,16.33],[1710706380000,16.33],[1710706920000,16.33],[1710707460000,16.33],[1710708000000,16.33],[1710708540000,16.34],[1710709080000,16.34],[1710709620000,16.34],[1710710160000,16.34],[1710710700000,16.34],[1710711240000,16.33],[1710711780000,16.33],[1710712320000,16.33],[1710712860000,16.33],[1710713400000,16.33],[1710713940000,16.33],[1710714480000,16.33],[1710715020000,16.33],[1710715560000,16.32],[1710716100000,16.32],[1710716640000,16.32],[1710717180000,16.31],[1710717720000,16.31],[1710718260000,16.3],[1710718800000,16.3],[1710719340000,16.29],[1710719880000,16.29],[1710720420000,16.28],[1710720960000,16.28],[1710721500000,16.27],[1710722040000,16.26],[1710722580000,16.26],[1710723120000,16.25],[1710723660000,16.25],[1710724200000,16.24],[1710724740000,16.24],[1710725280000,16.23],[1710725820000,16.22],[1710726360000,16.22],[1710726900000,16.21],[1710727440000,16.21],[1710727980000,16.2],[1710728520000,16.2],[1710729060000,16.19],[1710729600000,16.19],[1710730140000,16.18],[1710730680000,16.18],[1710731220000,16.17],[1710731760000,16.17],[1710732300000,16.16],[1710732840000,16.16],[1710733380000,16.15],[1710733920000,16.15],[1710734460000,16.14],[1710735000000,16.13],[1710735540000,16.13],[1710736080000,16.12],[1710736620000,16.12],[1710737160000,16.11],[1710737700000,16.11],[1710738240000,16.1],[1710738780000,16.09],[1710739320000,16.09],[1710739860000,16.08],[1710740400000,16.07],[1710740940000,16.06],[1710741480000,16.06],[1710742020000,16.05],[1710742560000,16.04],[1710743100000,16.03],[1710743640000,16.02],[1710744180000,16.01],[1710744720000,16.01],[1710745260000,16.0],[1710745800000,15.99],[1710746340000,15.98],[1710746880000,15.97],[1710747420000,15.95],[1710747960000,15.94],[1710748500000,15.93],[1710749040000,15.92],[1710749580000,15.9],[1710750120000,15.89],[1710750660000,15.88],[1710751200000,15.87],[1710751740000,15.86],[1710752280000,15.86],[1710752820000,15.85],[1710753360000,15.85],[1710753900000,15.84],[1710754440000,15.83],[1710754980000,15.83],[1710755520000,15.83],[1710756060000,15.82],[1710756600000,15.82],[1710757140000,15.81],[1710757680000,15.81],[1710758220000,15.81],[1710758760000,15.8],[1710759300000,15.8],[1710759840000,15.79],[1710760380000,15.79],[1710760920000,15.79],[1710761460000,15.78],[1710762000000,15.78],[1710762540000,15.77],[1710763080000,15.77],[1710763620000,15.77],[1710764160000,15.77],[1710764700000,15.77],[1710765240000,15.77],[1710765780000,15.76],[1710766320000,15.76],[1710766860000,15.77],[1710767400000,15.77],[1710767940000,15.77],[1710768480000,15.78],[1710769020000,15.78],[1710769560000,15.79],[1710770100000,15.8],[1710770640000,15.81],[1710771180000,15.82],[1710771720000,15.83],[1710772260000,15.84],[1710772800000,15.85],[1710773340000,15.86],[1710773880000,15.88],[1710774420000,15.89],[1710774960000,15.9],[1710775500000,15.91],[1710776040000,15.92],[1710776580000,15.93],[1710777120000,15.94],[1710777660000,15.95],[1710778200000,15.96],[1710778740000,15.97],[1710779280000,15.99],[1710779820000,16.0],[1710780360000,16.01],[1710780900000,16.02],[1710781440000,16.03],[1710781980000,16.04],[1710782520000,16.05],[1710783060000,16.05],[1710783600000,16.06],[1710784140000,16.06],[1710784680000,16.07],[1710785220000,16.07],[1710785760000,16.08],[1710786300000,16.08],[1710786840000,16.09],[1710787380000,16.1],[1710787920000,16.1],[1710788460000,16.11],[1710789000000,16.12],[1710789540000,16.12],[1710790080000,16.13],[1710790620000,16.14],[1710791160000,16.15],[1710791700000,16.16],[1710792240000,16.16],[1710792780000,16.17],[1710793320000,16.18],[1710793860000,16.19],[1710794400000,16.2],[1710794940000,16.21],[1710795480000,16.22],[1710796020000,16.22],[1710796560000,16.23],[1710797100000,16.24],[1710797640000,16.24],[1710798180000,16.25],[1710798720000,16.25],[1710799260000,16.26],[1710799800000,16.26],[1710800340000,16.27],[1710800880000,16.27],[1710801420000,16.28],[1710801960000,16.28],[1710802500000,16.28],[1710803040000,16.29],[1710803580000,16.29],[1710804120000,16.29],[1710804660000,16.3],[1710805200000,16.3],[1710805740000,16.3],[1710806280000,16.3],[1710806820000,16.3],[1710807360000,16.31],[1710807900000,16.31],[1710808440000,16.31],[1710808980000,16.31],[1710809520000,16.31],[1710810060000,16.31],[1710810600000,16.31],[1710811140000,16.31],[1710811680000,16.31],[1710812220000,16.3],[1710812760000,16.3],[1710813300000,16.3],[1710813840000,16.3],[1710814380000,16.29],[1710814920000,16.29],[1710815460000,16.28],[1710816000000,16.28],[1710816540000,16.27],[1710817080000,16.27],[1710817620000,16.27],[1710818160000,16.26],[1710818700000,16.26],[1710819240000,16.25],[1710819780000,16.25],[1710820320000,16.24],[1710820860000,16.24],[1710821400000,16.23],[1710821940000,16.23],[1710822480000,16.22],[1710823020000,16.22],[1710823560000,16.21],[1710824100000,16.21],[1710824640000,16.21],[1710825180000,16.2],[1710825720000,16.2],[1710826260000,16.19],[1710826800000,16.18],[1710827340000,16.18],[1710827880000,16.17],[1710828420000,16.16],[1710828960000,16.16],[1710829500000,16.15],[1710830040000,16.14],[1710830580000,16.14],[1710831120000,16.13],[1710831660000,16.12],[1710832200000,16.12],[1710832740000,16.11],[1710833280000,16.11],[1710833820000,16.1],[1710834360000,16.1],[1710834900000,16.09],[1710835440000,16.08],[1710835980000,16.08],[1710836520000,16.07],[1710837060000,16.07],[1710837600000,16.06],[1710838140000,16.06],[1710838680000,16.05],[1710839220000,16.04],[1710839760000,16.04],[1710840300000,16.03],[1710840840000,16.03],[1710841380000,16.02],[1710841920000,16.02],[1710842460000,16.01],[1710843000000,16.01],[1710843540000,16.01],[1710844080000,16.01],[1710844620000,16.0],[1710845160000,16.0],[1710845700000,16.0],[1710846240000,16.0],[1710846780000,16.0],[1710847320000,16.0],[1710847860000,16.0],[1710848400000,16.0],[1710848940000,16.01],[1710849480000,16.01],[1710850020000,16.01],[1710850560000,16.01],[1710851100000,16.02],[1710851640000,16.02],[1710852180000,16.02],[1710852720000,16.03],[1710853260000,16.03],[1710853800000,16.04],[1710854340000,16.04],[1710854880000,16.05],[1710855420000,16.06],[1710855960000,16.08],[1710856500000,16.09],[1710857040000,16.1],[1710857580000,16.11],[1710858120000,16.12],[1710858660000,16.13],[1710859200000,16.14],[1710859740000,16.15],[1710860280000,16.16],[1710860820000,16.17],[1710861360000,16.18],[1710861900000,16.2],[1710862440000,16.21],[1710862980000,16.22],[1710863520000,16.23],[1710864060000,16.24],[1710864600000,16.26],[1710865140000,16.27],[1710865680000,16.28],[1710866220000,16.3],[1710866760000,16.31],[1710867300000,16.32],[1710867840000,16.33],[1710868380000,16.34],[1710868920000,16.35],[1710869460000,16.36],[1710870000000,16.37],[1710870540000,16.38],[1710871080000,16.39],[1710871620000,16.4],[1710872160000,16.41],[1710872700000,16.41],[1710873240000,16.42],[1710873780000,16.43],[1710874320000,16.43],[1710874860000,16.44],[1710875400000,16.44],[1710875940000,16.45],[1710876480000,16.45],[1710877020000,16.46],[1710877560000,16.46],[1710878100000,16.47],[1710878640000,16.47],[1710879180000,16.47],[1710879720000,16.48],[1710880260000,16.48],[1710880800000,16.49],[1710881340000,16.49],[1710881880000,16.49],[1710882420000,16.5],[1710882960000,16.5],[1710883500000,16.5],[1710884040000,16.5],[1710884580000,16.51],[1710885120000,16.51],[1710885660000,16.51],[1710886200000,16.51],[1710886740000,16.51],[1710887280000,16.51],[1710887820000,16.51],[1710888360000,16.51],[1710888900000,16.51],[1710889440000,16.51],[1710889980000,16.51],[1710890520000,16.51],[1710891060000,16.51],[1710891600000,16.51],[1710892140000,16.52],[1710892680000,16.52],[1710893220000,16.52],[1710893760000,16.52],[1710894300000,16.52],[1710894840000,16.52],[1710895380000,16.52],[1710895920000,16.52],[1710896460000,16.51],[1710897000000,16.51],[1710897540000,16.51],[1710898080000,16.51],[1710898620000,16.51],[1710899160000,16.51],[1710899700000,16.51],[1710900240000,16.5],[1710900780000,16.5],[1710901320000,16.5],[1710901860000,16.5],[1710902400000,16.5],[1710902940000,16.49],[1710903480000,16.49],[1710904020000,16.49],[1710904560000,16.48],[1710905100000,16.48],[1710905640000,16.48],[1710906180000,16.47],[1710906720000,16.47],[1710907260000,16.46],[1710907800000,16.46],[1710908340000,16.46],[1710908880000,16.45],[1710909420000,16.45],[1710909960000,16.44],[1710910500000,16.44],[1710911040000,16.43],[1710911580000,16.43],[1710912120000,16.42],[1710912660000,16.42],[1710913200000,16.41],[1710913740000,16.41],[1710914280000,16.4],[1710914820000,16.4],[1710915360000,16.39],[1710915900000,16.39],[1710916440000,16.38],[1710916980000,16.38],[1710917520000,16.37],[1710918060000,16.37],[1710918600000,16.36],[1710919140000,16.35],[1710919680000,16.35],[1710920220000,16.34],[1710920760000,16.34],[1710921300000,16.33],[1710921840000,16.33],[1710922380000,16.32],[1710922920000,16.32],[1710923460000,16.32],[1710924000000,16.31],[1710924540000,16.31],[1710925080000,16.3],[1710925620000,16.3],[1710926160000,16.29],[1710926700000,16.29],[1710927240000,16.29],[1710927780000,16.28],[1710928320000,16.28],[1710928860000,16.27],[1710929400000,16.27],[1710929940000,16.27],[1710930480000,16.26],[1710931020000,16.26],[1710931560000,16.25],[1710932100000,16.25],[1710932640000,16.25],[1710933180000,16.25],[1710933720000,16.24],[1710934260000,16.24],[1710934800000,16.24],[1710935340000,16.24],[1710935880000,16.23],[1710936420000,16.23],[1710936960000,16.23],[1710937500000,16.23],[1710938040000,16.23],[1710938580000,16.23],[1710939120000,16.23],[1710939660000,16.23],[1710940200000,16.23],[1710940740000,16.23],[1710941280000,16.24],[1710941820000,16.24],[1710942360000,16.24],[1710942900000,16.25],[1710943440000,16.25],[1710943980000,16.26],[1710944520000,16.26],[1710945060000,16.27],[1710945600000,16.27],[1710946140000,16.28],[1710946680000,16.29],[1710947220000,16.29],[1710947760000,16.3],[1710948300000,16.31],[1710948840000,16.32],[1710949380000,16.33],[1710949920000,16.34],[1710950460000,16.34],[1710951000000,16.35],[1710951540000,16.36],[1710952080000,16.37],[1710952620000,16.38],[1710953160000,16.39],[1710953700000,16.39],[1710954240000,16.4],[1710954780000,16.41],[1710955320000,16.42],[1710955860000,16.42],[1710956400000,16.43],[1710956940000,16.43],[1710957480000,16.44],[1710958020000,16.44],[1710958560000,16.44],[1710959100000,16.45],[1710959640000,16.45],[1710960180000,16.45],[1710960720000,16.46],[1710961260000,16.46],[1710961800000,16.46],[1710962340000,16.47],[1710962880000,16.47],[1710963420000,16.47],[1710963960000,16.48],[1710964500000,16.48],[1710965040000,16.48],[1710965580000,16.48],[1710966120000,16.48],[1710966660000,16.48],[1710967200000,16.49],[1710967740000,16.49],[1710968280000,16.49],[1710968820000,16.49],[1710969360000,16.49],[1710969900000,16.49],[1710970440000,16.49],[1710970980000,16.49],[1710971520000,16.49],[1710972060000,16.49],[1710972600000,16.5],[1710973140000,16.5],[1710973680000,16.5],[1710974220000,16.5],[1710974760000,16.5],[1710975300000,16.5],[1710975840000,16.5],[1710976380000,16.5],[1710976920000,16.5],[1710977460000,16.5],[1710978000000,16.5],[1710978540000,16.49],[1710979080000,16.49],[1710979620000,16.49],[1710980160000,16.49],[1710980700000,16.49],[1710981240000,16.49],[1710981780000,16.49],[1710982320000,16.49],[1710982860000,16.49],[1710983400000,16.49],[1710983940000,16.49],[1710984480000,16.49],[1710985020000,16.49],[1710985560000,16.49],[1710986100000,16.49],[1710986640000,16.49],[1710987180000,16.49],[1710987720000,16.49],[1710988260000,16.49],[1710988800000,16.49],[1710989340000,16.48],[1710989880000,16.48],[1710990420000,16.48],[1710990960000,16.48],[1710991500000,16.47],[1710992040000,16.47],[1710992580000,16.47],[1710993120000,16.47],[1710993660000,16.47],[1710994200000,16.47],[1710994740000,16.46],[1710995280000,16.46],[1710995820000,16.46],[1710996360000,16.46],[1710996900000,16.46],[1710997440000,16.45],[1710997980000,16.45],[1710998520000,16.45],[1710999060000,16.44],[1710999600000,16.44],[1711000140000,16.44],[1711000680000,16.44],[1711001220000,16.43],[1711001760000,16.43],[1711002300000,16.43],[1711002840000,16.42],[1711003380000,16.42],[1711003920000,16.42],[1711004460000,16.42],[1711005000000,16.41],[1711005540000,16.41],[1711006080000,16.41],[1711006620000,16.41],[1711007160000,16.41],[1711007700000,16.4],[1711008240000,16.4],[1711008780000,16.4],[1711009320000,16.4],[1711009860000,16.4],[1711010400000,16.4],[1711010940000,16.39],[1711011480000,16.39],[1711012020000,16.39],[1711012560000,16.39],[1711013100000,16.39],[1711013640000,16.39],[1711014180000,16.4],[1711014720000,16.4],[1711015260000,16.4],[1711015800000,16.4],[1711016340000,16.4],[1711016880000,16.41],[1711017420000,16.41],[1711017960000,16.41],[1711018500000,16.41],[1711019040000,16.42],[1711019580000,16.42],[1711020120000,16.43],[1711020660000,16.43],[1711021200000,16.44],[1711021740000,16.44],[1711022280000,16.45],[1711022820000,16.45],[1711023360000,16.46],[1711023900000,16.47],[1711024440000,16.48],[1711024980000,16.49],[1711025520000,16.49],[1711026060000,16.5],[1711026600000,16.51],[1711027140000,16.52],[1711027680000,16.53],[1711028220000,16.54],[1711028760000,16.55],[1711029300000,16.56],[1711029840000,16.57],[1711030380000,16.58],[1711030920000,16.6],[1711031460000,16.61],[1711032000000,16.62],[1711032540000,16.63],[1711033080000,16.64],[1711033620000,16.65],[1711034160000,16.66],[1711034700000,16.68],[1711035240000,16.69],[1711035780000,16.7],[1711036320000,16.71],[1711036860000,16.72],[1711037400000,16.73],[1711037940000,16.74],[1711038480000,16.75],[1711039020000,16.76],[1711039560000,16.77],[1711040100000,16.78],[1711040640000,16.79],[1711041180000,16.79],[1711041720000,16.8],[1711042260000,16.81],[1711042800000,16.81],[1711043340000,16.81],[1711043880000,16.82],[1711044420000,16.82],[1711044960000,16.82],[1711045500000,16.83],[1711046040000,16.83],[1711046580000,16.83],[1711047120000,16.83],[1711047660000,16.84],[1711048200000,16.84],[1711048740000,16.84],[1711049280000,16.84],[1711049820000,16.84],[1711050360000,16.85],[1711050900000,16.85],[1711051440000,16.85],[1711051980000,16.85],[1711052520000,16.86],[1711053060000,16.86],[1711053600000,16.86],[1711054140000,16.86],[1711054680000,16.86],[1711055220000,16.87],[1711055760000,16.87],[1711056300000,16.87],[1711056840000,16.87],[1711057380000,16.87],[1711057920000,16.87],[1711058460000,16.87],[1711059000000,16.87],[1711059540000,16.87],[1711060080000,16.87],[1711060620000,16.87],[1711061160000,16.87],[1711061700000,16.87],[1711062240000,16.87],[1711062780000,16.87],[1711063320000,16.86],[1711063860000,16.86],[1711064400000,16.86],[1711064940000,16.86],[1711065480000,16.85],[1711066020000,16.85],[1711066560000,16.85],[1711067100000,16.85],[1711067640000,16.85],[1711068180000,16.84],[1711068720000,16.84],[1711069260000,16.84],[1711069800000,16.83],[1711070340000,16.83],[1711070880000,16.83],[1711071420000,16.82],[1711071960000,16.82],[1711072500000,16.82],[1711073040000,16.81],[1711073580000,16.81],[1711074120000,16.81],[1711074660000,16.8],[1711075200000,16.8],[1711075740000,16.79],[1711076280000,16.78],[1711076820000,16.78],[1711077360000,16.77],[1711077900000,16.76],[1711078440000,16.76],[1711078980000,16.75],[1711079520000,16.74],[1711080060000,16.73],[1711080600000,16.72],[1711081140000,16.71],[1711081680000,16.7],[1711082220000,16.69],[1711082760000,16.68],[1711083300000,16.67],[1711083840000,16.66],[1711084380000,16.65],[1711084920000,16.64],[1711085460000,16.63],[1711086000000,16.62],[1711086540000,16.61],[1711087080000,16.61],[1711087620000,16.6],[1711088160000,16.59],[1711088700000,16.58],[1711089240000,16.57],[1711089780000,16.56],[1711090320000,16.55],[1711090860000,16.54],[1711091400000,16.54],[1711091940000,16.53],[1711092480000,16.52],[1711093020000,16.51],[1711093560000,16.5],[1711094100000,16.5],[1711094640000,16.49],[1711095180000,16.49],[1711095720000,16.48],[1711096260000,16.48],[1711096800000,16.47],[1711097340000,16.47],[1711097880000,16.47],[1711098420000,16.46],[1711098960000,16.46],[1711099500000,16.46],[1711100040000,16.46],[1711100580000,16.46],[1711101120000,16.46],[1711101660000,16.46],[1711102200000,16.46],[1711102740000,16.46],[1711103280000,16.46],[1711103820000,16.47],[1711104360000,16.47],[1711104900000,16.47],[1711105440000,16.48],[1711105980000,16.48],[1711106520000,16.49],[1711107060000,16.5],[1711107600000,16.5],[1711108140000,16.51],[1711108680000,16.52],[1711109220000,16.53],[1711109760000,16.54],[1711110300000,16.55],[1711110840000,16.57],[1711111380000,16.58],[1711111920000,16.6],[1711112460000,16.62],[1711113000000,16.63],[1711113540000,16.65],[1711114080000,16.67],[1711114620000,16.69],[1711115160000,16.7],[1711115700000,16.72],[1711116240000,16.74],[1711116780000,16.76],[1711117320000,16.78],[1711117860000,16.8],[1711118400000,16.82],[1711118940000,16.84],[1711119480000,16.86],[1711120020000,16.89],[1711120560000,16.91],[1711121100000,16.93],[1711121640000,16.95],[1711122180000,16.97],[1711122720000,16.99],[1711123260000,17.01],[1711123800000,17.02],[1711124340000,17.04],[1711124880000,17.06],[1711125420000,17.07],[1711125960000,17.08],[1711126500000,17.1],[1711127040000,17.11],[1711127580000,17.12],[1711128120000,17.13],[1711128660000,17.14],[1711129200000,17.16],[1711129740000,17.17],[1711130280000,17.17],[1711130820000,17.18],[1711131360000,17.19],[1711131900000,17.2],[1711132440000,17.2],[1711132980000,17.21],[1711133520000,17.22],[1711134060000,17.22],[1711134600000,17.23],[1711135140000,17.23],[1711135680000,17.24],[1711136220000,17.24],[1711136760000,17.24],[1711137300000,17.25],[1711137840000,17.25],[1711138380000,17.25],[1711138920000,17.26],[1711139460000,17.26],[1711140000000,17.27],[1711140540000,17.27],[1711141080000,17.28],[1711141620000,17.28],[1711142160000,17.29],[1711142700000,17.29],[1711143240000,17.29],[1711143780000,17.3],[1711144320000,17.3],[1711144860000,17.3],[1711145400000,17.3],[1711145940000,17.3],[1711146480000,17.3],[1711147020000,17.31],[1711147560000,17.31],[1711148100000,17.31],[1711148640000,17.31],[1711149180000,17.31],[1711149720000,17.31],[1711150260000,17.31],[1711150800000,17.31],[1711151340000,17.31],[1711151880000,17.31],[1711152420000,17.32],[1711152960000,17.32],[1711153500000,17.32],[1711154040000,17.32],[1711154580000,17.32],[1711155120000,17.32],[1711155660000,17.32],[1711156200000,17.32],[1711156740000,17.32],[1711157280000,17.32],[1711157820000,17.31],[1711158360000,17.31],[1711158900000,17.31],[1711159440000,17.31],[1711159980000,17.31],[1711160520000,17.31],[1711161060000,17.31],[1711161600000,17.3],[1711162140000,17.3],[1711162680000,17.3],[1711163220000,17.29],[1711163760000,17.29],[1711164300000,17.29],[1711164840000,17.28],[1711165380000,17.28],[1711165920000,17.27],[1711166460000,17.27],[1711167000000,17.26],[1711167540000,17.26],[1711168080000,17.25],[1711168620000,17.25],[1711169160000,17.24],[1711169700000,17.24],[1711170240000,17.23],[1711170780000,17.23],[1711171320000,17.22],[1711171860000,17.22],[1711172400000,17.21],[1711172940000,17.21],[1711173480000,17.2],[1711174020000,17.2],[1711174560000,17.19],[1711175100000,17.19],[1711175640000,17.18],[1711176180000,17.18],[1711176720000,17.17],[1711177260000,17.17],[1711177800000,17.16],[1711178340000,17.16],[1711178880000,17.15],[1711179420000,17.15],[1711179960000,17.14],[1711180500000,17.14],[1711181040000,17.14],[1711181580000,17.13],[1711182120000,17.13],[1711182660000,17.12],[1711183200000,17.12],[1711183740000,17.11],[1711184280000,17.11],[1711184820000,17.1],[1711185360000,17.1],[1711185900000,17.1],[1711186440000,17.1],[1711186980000,17.09],[1711187520000,17.09],[1711188060000,17.09],[1711188600000,17.09],[1711189140000,17.08],[1711189680000,17.08],[1711190220000,17.08],[1711190760000,17.08],[1711191300000,17.08],[1711191840000,17.08],[1711192380000,17.09],[1711192920000,17.09],[1711193460000,17.09],[1711194000000,17.1],[1711194540000,17.1],[1711195080000,17.1],[1711195620000,17.11],[1711196160000,17.11],[1711196700000,17.12],[1711197240000,17.13],[1711197780000,17.13],[1711198320000,17.14],[1711198860000,17.15],[1711199400000,17.16],[1711199940000,17.16],[1711200480000,17.18],[1711201020000,17.19],[1711201560000,17.2],[1711202100000,17.21],[1711202640000,17.22],[1711203180000,17.23],[1711203720000,17.25],[1711204260000,17.26],[1711204800000,17.27],[1711205340000,17.28],[1711205880000,17.3],[1711206420000,17.31],[1711206960000,17.33],[1711207500000,17.34],[1711208040000,17.36],[1711208580000,17.37],[1711209120000,17.39],[1711209660000,17.4],[1711210200000,17.42],[1711210740000,17.44],[1711211280000,17.45],[1711211820000,17.47],[1711212360000,17.48],[1711212900000,17.5],[1711213440000,17.51],[1711213980000,17.52],[1711214520000,17.53],[1711215060000,17.54],[1711215600000,17.56],[1711216140000,17.57],[1711216680000,17.57],[1711217220000,17.58],[1711217760000,17.59],[1711218300000,17.6],[1711218840000,17.61],[1711219380000,17.61],[1711219920000,17.62],[1711220460000,17.62],[1711221000000,17.63],[1711221540000,17.63],[1711222080000,17.63],[1711222620000,17.64],[1711223160000,17.64],[1711223700000,17.64],[1711224240000,17.64],[1711224780000,17.64],[1711225320000,17.64],[1711225860000,17.64],[1711226400000,17.64],[1711226940000,17.64],[1711227480000,17.64],[1711228020000,17.64],[1711228560000,17.64],[1711229100000,17.64],[1711229640000,17.64],[1711230180000,17.64],[1711230720000,17.64],[1711231260000,17.64],[1711231800000,17.63],[1711232340000,17.63],[1711232880000,17.63],[1711233420000,17.63],[1711233960000,17.63],[1711234500000,17.63],[1711235040000,17.63],[1711235580000,17.63],[1711236120000,17.63],[1711236660000,17.63],[1711237200000,17.63],[1711237740000,17.63],[1711238280000,17.63],[1711238820000,17.63],[1711239360000,17.63],[1711239900000,17.63],[1711240440000,17.63],[1711240980000,17.63],[1711241520000,17.63],[1711242060000,17.63],[1711242600000,17.62],[1711243140000,17.62],[1711243680000,17.62],[1711244220000,17.62],[1711244760000,17.62],[1711245300000,17.62],[1711245840000,17.62],[1711246380000,17.61],[1711246920000,17.61],[1711247460000,17.61],[1711248000000,17.61],[1711248540000,17.61],[1711249080000,17.61],[1711249620000,17.6],[1711250160000,17.6],[1711250700000,17.59],[1711251240000,17.59],[1711251780000,17.58],[1711252320000,17.58],[1711252860000,17.57],[1711253400000,17.56],[1711253940000,17.56],[1711254480000,17.55],[1711255020000,17.54],[1711255560000,17.53],[1711256100000,17.53],[1711256640000,17.52],[1711257180000,17.51],[1711257720000,17.5],[1711258260000,17.49],[1711258800000,17.48],[1711259340000,17.47],[1711259880000,17.46],[1711260420000,17.45],[1711260960000,17.44],[1711261500000,17.42],[1711262040000,17.41],[1711262580000,17.4],[1711263120000,17.39],[1711263660000,17.38],[1711264200000,17.38],[1711264740000,17.37],[1711265280000,17.36],[1711265820000,17.35],[1711266360000,17.34],[1711266900000,17.33],[1711267440000,17.32],[1711267980000,17.31],[1711268520000,17.31],[1711269060000,17.3],[1711269600000,17.29],[1711270140000,17.28],[1711270680000,17.27],[1711271220000,17.27],[1711271760000,17.26],[1711272300000,17.26],[1711272840000,17.25],[1711273380000,17.25],[1711273920000,17.24],[1711274460000,17.24],[1711275000000,17.24],[1711275540000,17.24],[1711276080000,17.24],[1711276620000,17.24],[1711277160000,17.25],[1711277700000,17.25],[1711278240000,17.25],[1711278780000,17.25],[1711279320000,17.26],[1711279860000,17.26],[1711280400000,17.27],[1711280940000,17.27],[1711281480000,17.28],[1711282020000,17.29],[1711282560000,17.29],[1711283100000,17.3],[1711283640000,17.31],[1711284180000,17.31],[1711284720000,17.32],[1711285260000,17.33],[1711285800000,17.34],[1711286340000,17.34],[1711286880000,17.35],[1711287420000,17.36],[1711287960000,17.36],[1711288500000,17.37],[1711289040000,17.37],[1711289580000,17.38],[1711290120000,17.38],[1711290660000,17.39],[1711291200000,17.4],[1711291740000,17.4],[1711292280000,17.41],[1711292820000,17.41],[1711293360000,17.42],[1711293900000,17.42],[1711294440000,17.43],[1711294980000,17.43],[1711295520000,17.44],[1711296060000,17.44],[1711296600000,17.45],[1711297140000,17.45],[1711297680000,17.46],[1711298220000,17.47],[1711298760000,17.47],[1711299300000,17.47],[1711299840000,17.48],[1711300380000,17.48],[1711300920000,17.48],[1711301460000,17.49],[1711302000000,17.49],[1711302540000,17.49],[1711303080000,17.49],[1711303620000,17.49],[1711304160000,17.49],[1711304700000,17.49],[1711305240000,17.49],[1711305780000,17.48],[1711306320000,17.48],[1711306860000,17.48],[1711307400000,17.48],[1711307940000,17.47],[1711308480000,17.47],[1711309020000,17.47],[1711309560000,17.46],[1711310100000,17.46],[1711310640000,17.45],[1711311180000,17.45],[1711311720000,17.45],[1711312260000,17.44],[1711312800000,17.44],[1711313340000,17.43],[1711313880000,17.43],[1711314420000,17.43],[1711314960000,17.42],[1711315500000,17.42],[1711316040000,17.41],[1711316580000,17.4],[1711317120000,17.4],[1711317660000,17.39],[1711318200000,17.38],[1711318740000,17.38],[1711319280000,17.37],[1711319820000,17.37],[1711320360000,17.36],[1711320900000,17.35],[1711321440000,17.35],[1711321980000,17.34],[1711322520000,17.33],[1711323060000,17.33],[1711323600000,17.32],[1711324140000,17.31],[1711324680000,17.31],[1711325220000,17.3],[1711325760000,17.3],[1711326300000,17.29],[1711326840000,17.28],[1711327380000,17.28],[1711327920000,17.27],[1711328460000,17.27],[1711329000000,17.26],[1711329540000,17.25],[1711330080000,17.25],[1711330620000,17.24],[1711331160000,17.23],[1711331700000,17.23],[1711332240000,17.22],[1711332780000,17.21],[1711333320000,17.19],[1711333860000,17.18],[1711334400000,17.17],[1711334940000,17.16],[1711335480000,17.15],[1711336020000,17.14],[1711336560000,17.13],[1711337100000,17.12],[1711337640000,17.11],[1711338180000,17.1],[1711338720000,17.09],[1711339260000,17.08],[1711339800000,17.08],[1711340340000,17.07],[1711340880000,17.06],[1711341420000,17.05],[1711341960000,17.04],[1711342500000,17.03],[1711343040000,17.03],[1711343580000,17.02],[1711344120000,17.01],[1711344660000,17.0],[1711345200000,16.99],[1711345740000,16.98],[1711346280000,16.97],[1711346820000,16.96],[1711347360000,16.96],[1711347900000,16.95],[1711348440000,16.94],[1711348980000,16.93],[1711349520000,16.92],[1711350060000,16.91],[1711350600000,16.9],[1711351140000,16.89],[1711351680000,16.88],[1711352220000,16.87],[1711352760000,16.87],[1711353300000,16.86],[1711353840000,16.85],[1711354380000,16.85],[1711354920000,16.84],[1711355460000,16.83],[1711356000000,16.83],[1711356540000,16.82],[1711357080000,16.81],[1711357620000,16.81],[1711358160000,16.8],[1711358700000,16.79],[1711359240000,16.79],[1711359780000,16.78],[1711360320000,16.78],[1711360860000,16.77],[1711361400000,16.77],[1711361940000,16.77],[1711362480000,16.76],[1711363020000,16.76],[1711363560000,16.76],[1711364100000,16.76],[1711364640000,16.77],[1711365180000,16.77],[1711365720000,16.77],[1711366260000,16.78],[1711366800000,16.79],[1711367340000,16.79],[1711367880000,16.8],[1711368420000,16.81],[1711368960000,16.81],[1711369500000,16.82],[1711370040000,16.83],[1711370580000,16.84],[1711371120000,16.84],[1711371660000,16.85],[1711372200000,16.86],[1711372740000,16.86],[1711373280000,16.87],[1711373820000,16.87],[1711374360000,16.88],[1711374900000,16.89],[1711375440000,16.89],[1711375980000,16.9],[1711376520000,16.91],[1711377060000,16.91],[1711377600000,16.92],[1711378140000,16.93],[1711378680000,16.94],[1711379220000,16.95],[1711379760000,16.96],[1711380300000,16.96],[1711380840000,16.97],[1711381380000,16.98],[1711381920000,16.99],[1711382460000,17.0],[1711383000000,17.0],[1711383540000,17.01],[1711384080000,17.01],[1711384620000,17.02],[1711385160000,17.02],[1711385700000,17.03],[1711386240000,17.03],[1711386780000,17.03],[1711387320000,17.04],[1711387860000,17.04],[1711388400000,17.04],[1711388940000,17.05],[1711389480000,17.05],[1711390020000,17.05],[1711390560000,17.05],[1711391100000,17.05],[1711391640000,17.06],[1711392180000,17.06],[1711392720000,17.06],[1711393260000,17.06],[1711393800000,17.06],[1711394340000,17.06],[1711394880000,17.06],[1711395420000,17.06],[1711395960000,17.06],[1711396500000,17.06],[1711397040000,17.06],[1711397580000,17.06],[1711398120000,17.06],[1711398660000,17.06],[1711399200000,17.06],[1711399740000,17.06],[1711400280000,17.06],[1711400820000,17.06],[1711401360000,17.06],[1711401900000,17.06],[1711402440000,17.06],[1711402980000,17.06],[1711403520000,17.05],[1711404060000,17.05],[1711404600000,17.05],[1711405140000,17.05],[1711405680000,17.05],[1711406220000,17.05],[1711406760000,17.05],[1711407300000,17.05],[1711407840000,17.04],[1711408380000,17.04],[1711408920000,17.04],[1711409460000,17.04],[1711410000000,17.04],[1711410540000,17.04],[1711411080000,17.03],[1711411620000,17.03],[1711412160000,17.03],[1711412700000,17.03],[1711413240000,17.03],[1711413780000,17.02],[1711414320000,17.02],[1711414860000,17.02],[1711415400000,17.02],[1711415940000,17.01],[1711416480000,17.01],[1711417020000,17.01],[1711417560000,17.01],[1711418100000,17.01],[1711418640000,17.0],[1711419180000,17.0],[1711419720000,17.0],[1711420260000,17.0],[1711420800000,16.99],[1711421340000,16.99],[1711421880000,16.99],[1711422420000,16.98],[1711422960000,16.98],[1711423500000,16.98],[1711424040000,16.97],[1711424580000,16.97],[1711425120000,16.97],[1711425660000,16.96],[1711426200000,16.96],[1711426740000,16.96],[1711427280000,16.95],[1711427820000,16.95],[1711428360000,16.95],[1711428900000,16.95],[1711429440000,16.94],[1711429980000,16.94],[1711430520000,16.93],[1711431060000,16.93],[1711431600000,16.92],[1711432140000,16.91],[1711432680000,16.91],[1711433220000,16.9],[1711433760000,16.9],[1711434300000,16.89],[1711434840000,16.89],[1711435380000,16.89],[1711435920000,16.88],[1711436460000,16.88],[1711437000000,16.87],[1711437540000,16.87],[1711438080000,16.86],[1711438620000,16.86],[1711439160000,16.86],[1711439700000,16.85],[1711440240000,16.85],[1711440780000,16.85],[1711441320000,16.84],[1711441860000,16.84],[1711442400000,16.84],[1711442940000,16.84],[1711443480000,16.83],[1711444020000,16.83],[1711444560000,16.83],[1711445100000,16.83],[1711445640000,16.83],[1711446180000,16.83],[1711446720000,16.83],[1711447260000,16.83],[1711447800000,16.83],[1711448340000,16.83],[1711448880000,16.83],[1711449420000,16.84],[1711449960000,16.84],[1711450500000,16.84],[1711451040000,16.84],[1711451580000,16.85],[1711452120000,16.85],[1711452660000,16.85],[1711453200000,16.86],[1711453740000,16.86],[1711454280000,16.86],[1711454820000,16.87],[1711455360000,16.87],[1711455900000,16.88],[1711456440000,16.88],[1711456980000,16.89],[1711457520000,16.89],[1711458060000,16.9],[1711458600000,16.9],[1711459140000,16.91],[1711459680000,16.91],[1711460220000,16.91],[1711460760000,16.92],[1711461300000,16.92],[1711461840000,16.93],[1711462380000,16.93],[1711462920000,16.93],[1711463460000,16.94],[1711464000000,16.94],[1711464540000,16.94],[1711465080000,16.94],[1711465620000,16.95],[1711466160000,16.95],[1711466700000,16.95],[1711467240000,16.95],[1711467780000,16.95],[1711468320000,16.96],[1711468860000,16.96],[1711469400000,16.96],[1711469940000,16.96],[1711470480000,16.97],[1711471020000,16.97],[1711471560000,16.97],[1711472100000,16.97],[1711472640000,16.97],[1711473180000,16.97],[1711473720000,16.98],[1711474260000,16.98],[1711474800000,16.98],[1711475340000,16.98],[1711475880000,16.98],[1711476420000,16.98],[1711476960000,16.98],[1711477500000,16.98],[1711478040000,16.98],[1711478580000,16.98],[1711479120000,16.97],[1711479660000,16.97],[1711480200000,16.97],[1711480740000,16.97],[1711481280000,16.96],[1711481820000,16.96],[1711482360000,16.96],[1711482900000,16.95],[1711483440000,16.95],[1711483980000,16.95],[1711484520000,16.94],[1711485060000,16.94],[1711485600000,16.93],[1711486140000,16.93],[1711486680000,16.92],[1711487220000,16.92],[1711487760000,16.91],[1711488300000,16.9],[1711488840000,16.9],[1711489380000,16.89],[1711489920000,16.88],[1711490460000,16.88],[1711491000000,16.87],[1711491540000,16.86],[1711492080000,16.85],[1711492620000,16.85],[1711493160000,16.84],[1711493700000,16.83],[1711494240000,16.82],[1711494780000,16.82],[1711495320000,16.81],[1711495860000,16.8],[1711496400000,16.79],[1711496940000,16.78],[1711497480000,16.77],[1711498020000,16.76],[1711498560000,16.75],[1711499100000,16.74],[1711499640000,16.74],[1711500180000,16.73],[1711500720000,16.72],[1711501260000,16.72],[1711501800000,16.71],[1711502340000,16.7],[1711502880000,16.7],[1711503420000,16.69],[1711503960000,16.68],[1711504500000,16.67],[1711505040000,16.67],[1711505580000,16.66],[1711506120000,16.65],[1711506660000,16.65],[1711507200000,16.64],[1711507740000,16.63],[1711508280000,16.62],[1711508820000,16.62],[1711509360000,16.61],[1711509900000,16.6],[1711510440000,16.59],[1711510980000,16.58],[1711511520000,16.57],[1711512060000,16.57],[1711512600000,16.56],[1711513140000,16.55],[1711513680000,16.54],[1711514220000,16.53],[1711514760000,16.52],[1711515300000,16.51],[1711515840000,16.5],[1711516380000,16.49],[1711516920000,16.48],[1711517460000,16.47],[1711518000000,16.46],[1711518540000,16.46],[1711519080000,16.45],[1711519620000,16.44],[1711520160000,16.43],[1711520700000,16.42],[1711521240000,16.42],[1711521780000,16.41],[1711522320000,16.4],[1711522860000,16.39],[1711523400000,16.39],[1711523940000,16.38],[1711524480000,16.37],[1711525020000,16.37],[1711525560000,16.36],[1711526100000,16.35],[1711526640000,16.35],[1711527180000,16.34],[1711527720000,16.33],[1711528260000,16.33],[1711528800000,16.32],[1711529340000,16.32],[1711529880000,16.31],[1711530420000,16.31],[1711530960000,16.3],[1711531500000,16.3],[1711532040000,16.3],[1711532580000,16.29],[1711533120000,16.29],[1711533660000,16.29],[1711534200000,16.29],[1711534740000,16.29],[1711535280000,16.28],[1711535820000,16.28],[1711536360000,16.29],[1711536900000,16.29],[1711537440000,16.29],[1711537980000,16.29],[1711538520000,16.29],[1711539060000,16.3],[1711539600000,16.3],[1711540140000,16.3],[1711540680000,16.31],[1711541220000,16.31],[1711541760000,16.32],[1711542300000,16.32],[1711542840000,16.32],[1711543380000,16.33],[1711543920000,16.33],[1711544460000,16.33],[1711545000000,16.34],[1711545540000,16.34],[1711546080000,16.34],[1711546620000,16.35],[1711547160000,16.35],[1711547700000,16.36],[1711548240000,16.36],[1711548780000,16.37],[1711549320000,16.38],[1711549860000,16.38],[1711550400000,16.39],[1711550940000,16.4],[1711551480000,16.41],[1711552020000,16.42],[1711552560000,16.43],[1711553100000,16.43],[1711553640000,16.44],[1711554180000,16.45],[1711554720000,16.45],[1711555260000,16.46],[1711555800000,16.46],[1711556340000,16.47],[1711556880000,16.47],[1711557420000,16.47],[1711557960000,16.47],[1711558500000,16.47],[1711559040000,16.47],[1711559580000,16.46],[1711560120000,16.46],[1711560660000,16.46],[1711561200000,16.45],[1711561740000,16.45],[1711562280000,16.44],[1711562820000,16.43],[1711563360000,16.43],[1711563900000,16.42],[1711564440000,16.41],[1711564980000,16.4],[1711565520000,16.39],[1711566060000,16.38],[1711566600000,16.37],[1711567140000,16.36],[1711567680000,16.35],[1711568220000,16.34],[1711568760000,16.33],[1711569300000,16.32],[1711569840000,16.31],[1711570380000,16.3],[1711570920000,16.29],[1711571460000,16.28],[1711572000000,16.26],[1711572540000,16.25],[1711573080000,16.24],[1711573620000,16.23],[1711574160000,16.22],[1711574700000,16.2],[1711575240000,16.19],[1711575780000,16.17],[1711576320000,16.16],[1711576860000,16.15],[1711577400000,16.13],[1711577940000,16.12],[1711578480000,16.1],[1711579020000,16.09],[1711579560000,16.08],[1711580100000,16.07],[1711580640000,16.06],[1711581180000,16.05],[1711581720000,16.03],[1711582260000,16.02],[1711582800000,16.01],[1711583340000,16.0],[1711583880000,15.99],[1711584420000,15.98],[1711584960000,15.96],[1711585500000,15.95],[1711586040000,15.94],[1711586580000,15.92],[1711587120000,15.91],[1711587660000,15.89],[1711588200000,15.88],[1711588740000,15.87],[1711589280000,15.85],[1711589820000,15.84],[1711590360000,15.83],[1711590900000,15.81],[1711591440000,15.8],[1711591980000,15.79],[1711592520000,15.78],[1711593060000,15.77],[1711593600000,15.76],[1711594140000,15.75],[1711594680000,15.74],[1711595220000,15.73],[1711595760000,15.72],[1711596300000,15.71],[1711596840000,15.7],[1711597380000,15.69],[1711597920000,15.68],[1711598460000,15.67],[1711599000000,15.66],[1711599540000,15.65],[1711600080000,15.64],[1711600620000,15.63],[1711601160000,15.62],[1711601700000,15.61],[1711602240000,15.6],[1711602780000,15.59],[1711603320000,15.58],[1711603860000,15.57],[1711604400000,15.57],[1711604940000,15.56],[1711605480000,15.55],[1711606020000,15.55],[1711606560000,15.54],[1711607100000,15.53],[1711607640000,15.53],[1711608180000,15.52],[1711608720000,15.52],[1711609260000,15.51],[1711609800000,15.51],[1711610340000,15.5],[1711610880000,15.5],[1711611420000,15.49],[1711611960000,15.49],[1711612500000,15.48],[1711613040000,15.48],[1711613580000,15.48],[1711614120000,15.47],[1711614660000,15.47],[1711615200000,15.46],[1711615740000,15.46],[1711616280000,15.46],[1711616820000,15.45],[1711617360000,15.45],[1711617900000,15.45],[1711618440000,15.45],[1711618980000,15.44],[1711619520000,15.44],[1711620060000,15.45],[1711620600000,15.45],[1711621140000,15.45],[1711621680000,15.45],[1711622220000,15.46],[1711622760000,15.46],[1711623300000,15.47],[1711623840000,15.48],[1711624380000,15.49],[1711624920000,15.5],[1711625460000,15.51],[1711626000000,15.52],[1711626540000,15.53],[1711627080000,15.54],[1711627620000,15.56],[1711628160000,15.57],[1711628700000,15.59],[1711629240000,15.61],[1711629780000,15.63],[1711630320000,15.65],[1711630860000,15.67],[1711631400000,15.69],[1711631940000,15.71],[1711632480000,15.72],[1711633020000,15.74],[1711633560000,15.76],[1711634100000,15.77],[1711634640000,15.79],[1711635180000,15.81],[1711635720000,15.83],[1711636260000,15.85],[1711636800000,15.86],[1711637340000,15.88],[1711637880000,15.89],[1711638420000,15.91],[1711638960000,15.92],[1711639500000,15.94],[1711640040000,15.95],[1711640580000,15.96],[1711641120000,15.98],[1711641660000,15.99],[1711642200000,16.0],[1711642740000,16.01],[1711643280000,16.02],[1711643820000,16.02],[1711644360000,16.03],[1711644900000,16.04],[1711645440000,16.04],[1711645980000,16.05],[1711646520000,16.05],[1711647060000,16.06],[1711647600000,16.06],[1711648140000,16.06],[1711648680000,16.06],[1711649220000,16.06],[1711649760000,16.05],[1711650300000,16.05],[1711650840000,16.05],[1711651380000,16.05],[1711651920000,16.04],[1711652460000,16.04],[1711653000000,16.04],[1711653540000,16.03],[1711654080000,16.03],[1711654620000,16.02],[1711655160000,16.02],[1711655700000,16.01],[1711656240000,16.0],[1711656780000,16.0],[1711657320000,15.99],[1711657860000,15.98],[1711658400000,15.97],[1711658940000,15.96],[1711659480000,15.95],[1711660020000,15.94],[1711660560000,15.94],[1711661100000,15.93],[1711661640000,15.92],[1711662180000,15.92],[1711662720000,15.91],[1711663260000,15.9],[1711663800000,15.9],[1711664340000,15.89],[1711664880000,15.88],[1711665420000,15.87],[1711665960000,15.86],[1711666500000,15.85],[1711667040000,15.84],[1711667580000,15.83],[1711668120000,15.82],[1711668660000,15.81],[1711669200000,15.8],[1711669740000,15.8],[1711670280000,15.79],[1711670820000,15.79],[1711671360000,15.78],[1711671900000,15.78],[1711672440000,15.77],[1711672980000,15.77],[1711673520000,15.76],[1711674060000,15.76],[1711674600000,15.76],[1711675140000,15.75],[1711675680000,15.75],[1711676220000,15.74],[1711676760000,15.73],[1711677300000,15.73],[1711677840000,15.72],[1711678380000,15.71],[1711678920000,15.71],[1711679460000,15.7],[1711680000000,15.69],[1711680540000,15.69],[1711681080000,15.69],[1711681620000,15.68],[1711682160000,15.68],[1711682700000,15.68],[1711683240000,15.67],[1711683780000,15.67],[1711684320000,15.66],[1711684860000,15.66],[1711685400000,15.65],[1711685940000,15.65],[1711686480000,15.64],[1711687020000,15.64],[1711687560000,15.63],[1711688100000,15.63],[1711688640000,15.62],[1711689180000,15.62],[1711689720000,15.61],[1711690260000,15.61],[1711690800000,15.6],[1711691340000,15.59],[1711691880000,15.59],[1711692420000,15.58],[1711692960000,15.57],[1711693500000,15.57],[1711694040000,15.56],[1711694580000,15.56],[1711695120000,15.55],[1711695660000,15.55],[1711696200000,15.54],[1711696740000,15.54],[1711697280000,15.54],[1711697820000,15.54],[1711698360000,15.53],[1711698900000,15.53],[1711699440000,15.53],[1711699980000,15.52],[1711700520000,15.52],[1711701060000,15.51],[1711701600000,15.51],[1711702140000,15.5],[1711702680000,15.49],[1711703220000,15.49],[1711703760000,15.48],[1711704300000,15.48],[1711704840000,15.48],[1711705380000,15.47],[1711705920000,15.47],[1711706460000,15.47],[1711707000000,15.47],[1711707540000,15.47],[1711708080000,15.47],[1711708620000,15.47],[1711709160000,15.46],[1711709700000,15.46],[1711710240000,15.46],[1711710780000,15.46],[1711711320000,15.46],[1711711860000,15.45],[1711712400000,15.45],[1711712940000,15.45],[1711713480000,15.45],[1711714020000,15.45],[1711714560000,15.46],[1711715100000,15.46],[1711715640000,15.47],[1711716180000,15.47],[1711716720000,15.48],[1711717260000,15.48],[1711717800000,15.49],[1711718340000,15.5],[1711718880000,15.5],[1711719420000,15.51],[1711719960000,15.52],[1711720500000,15.52],[1711721040000,15.53],[1711721580000,15.54],[1711722120000,15.55],[1711722660000,15.56],[1711723200000,15.57],[1711723740000,15.58],[1711724280000,15.59],[1711724820000,15.6],[1711725360000,15.61],[1711725900000,15.63],[1711726440000,15.64],[1711726980000,15.65],[1711727520000,15.66],[1711728060000,15.68],[1711728600000,15.69],[1711729140000,15.69],[1711729680000,15.7],[1711730220000,15.71],[1711730760000,15.72],[1711731300000,15.72],[1711731840000,15.73],[1711732380000,15.74],[1711732920000,15.74],[1711733460000,15.75],[1711734000000,15.76],[1711734540000,15.77],[1711735080000,15.78],[1711735620000,15.79],[1711736160000,15.79],[1711736700000,15.8],[1711737240000,15.8],[1711737780000,15.8],[1711738320000,15.8],[1711738860000,15.81],[1711739400000,15.81],[1711739940000,15.81],[1711740480000,15.81],[1711741020000,15.82],[1711741560000,15.82],[1711742100000,15.82],[1711742640000,15.83],[1711743180000,15.83],[1711743720000,15.83],[1711744260000,15.83],[1711744800000,15.84],[1711745340000,15.84],[1711745880000,15.84],[1711746420000,15.84],[1711746960000,15.84],[1711747500000,15.84],[1711748040000,15.85],[1711748580000,15.84],[1711749120000,15.84],[1711749660000,15.84],[1711750200000,15.84],[1711750740000,15.84],[1711751280000,15.84],[1711751820000,15.84],[1711752360000,15.84],[1711752900000,15.83],[1711753440000,15.83],[1711753980000,15.83],[1711754520000,15.83],[1711755060000,15.83],[1711755600000,15.83],[1711756140000,15.82],[1711756680000,15.82],[1711757220000,15.82],[1711757760000,15.82],[1711758300000,15.82],[1711758840000,15.82],[1711759380000,15.82],[1711759920000,15.82],[1711760460000,15.82],[1711761000000,15.82],[1711761540000,15.82],[1711762080000,15.82],[1711762620000,15.81],[1711763160000,15.81],[1711763700000,15.8],[1711764240000,15.8],[1711764780000,15.79],[1711765320000,15.79],[1711765860000,15.79],[1711766400000,15.78],[1711766940000,15.78],[1711767480000,15.77],[1711768020000,15.77],[1711768560000,15.77],[1711769100000,15.77],[1711769640000,15.76],[1711770180000,15.76],[1711770720000,15.76],[1711771260000,15.75],[1711771800000,15.75],[1711772340000,15.75],[1711772880000,15.74],[1711773420000,15.74],[1711773960000,15.74],[1711774500000,15.74],[1711775040000,15.73],[1711775580000,15.73],[1711776120000,15.72],[1711776660000,15.72],[1711777200000,15.71],[1711777740000,15.71],[1711778280000,15.7],[1711778820000,15.69],[1711779360000,15.68],[1711779900000,15.67],[1711780440000,15.67],[1711780980000,15.66],[1711781520000,15.65],[1711782060000,15.64],[1711782600000,15.64],[1711783140000,15.63],[1711783680000,15.62],[1711784220000,15.62],[1711784760000,15.61],[1711785300000,15.61],[1711785840000,15.61],[1711786380000,15.6],[1711786920000,15.6],[1711787460000,15.59],[1711788000000,15.59],[1711788540000,15.59],[1711789080000,15.58],[1711789620000,15.58],[1711790160000,15.58],[1711790700000,15.57],[1711791240000,15.57],[1711791780000,15.57],[1711792320000,15.57],[1711792860000,15.56],[1711793400000,15.56],[1711793940000,15.56],[1711794480000,15.56],[1711795020000,15.56],[1711795560000,15.56],[1711796100000,15.56],[1711796640000,15.56],[1711797180000,15.56],[1711797720000,15.56],[1711798260000,15.56],[1711798800000,15.57],[1711799340000,15.57],[1711799880000,15.58],[1711800420000,15.58],[1711800960000,15.59],[1711801500000,15.59],[1711802040000,15.6],[1711802580000,15.61],[1711803120000,15.61],[1711803660000,15.62],[1711804200000,15.63],[1711804740000,15.64],[1711805280000,15.65],[1711805820000,15.66],[1711806360000,15.67],[1711806900000,15.68],[1711807440000,15.69],[1711807980000,15.7],[1711808520000,15.72],[1711809060000,15.73],[1711809600000,15.74],[1711810140000,15.75],[1711810680000,15.77],[1711811220000,15.78],[1711811760000,15.79],[1711812300000,15.8],[1711812840000,15.82],[1711813380000,15.83],[1711813920000,15.84],[1711814460000,15.85],[1711815000000,15.86],[1711815540000,15.87],[1711816080000,15.88],[1711816620000,15.89],[1711817160000,15.9],[1711817700000,15.91],[1711818240000,15.92],[1711818780000,15.92],[1711819320000,15.93],[1711819860000,15.93],[1711820400000,15.94],[1711820940000,15.94],[1711821480000,15.94],[1711822020000,15.95],[1711822560000,15.95],[1711823100000,15.95],[1711823640000,15.95],[1711824180000,15.96],[1711824720000,15.96],[1711825260000,15.96],[1711825800000,15.96],[1711826340000,15.95],[1711826880000,15.95],[1711827420000,15.95],[1711827960000,15.95],[1711828500000,15.95],[1711829040000,15.95],[1711829580000,15.94],[1711830120000,15.94],[1711830660000,15.94],[1711831200000,15.93],[1711831740000,15.93],[1711832280000,15.93],[1711832820000,15.92],[1711833360000,15.92],[1711833900000,15.92],[1711834440000,15.91],[1711834980000,15.91],[1711835520000,15.91],[1711836060000,15.9],[1711836600000,15.9],[1711837140000,15.89],[1711837680000,15.89],[1711838220000,15.89],[1711838760000,15.88],[1711839300000,15.88],[1711839840000,15.87],[1711840380000,15.87],[1711840920000,15.87],[1711841460000,15.86],[1711842000000,15.86],[1711842540000,15.86],[1711843080000,15.86],[1711843620000,15.85],[1711844160000,15.85],[1711844700000,15.85],[1711845240000,15.85],[1711845780000,15.84],[1711846320000,15.84],[1711846860000,15.83],[1711847400000,15.83],[1711847940000,15.83],[1711848480000,15.82],[1711849020000,15.82],[1711849560000,15.82],[1711850100000,15.82],[1711850640000,15.81],[1711851180000,15.81],[1711851720000,15.81],[1711852260000,15.81],[1711852800000,15.81],[1711853340000,15.81],[1711853880000,15.8],[1711854420000,15.8],[1711854960000,15.8],[1711855500000,15.8],[1711856040000,15.8],[1711856580000,15.79],[1711857120000,15.79],[1711857660000,15.79],[1711858200000,15.78],[1711858740000,15.78],[1711859280000,15.77],[1711859820000,15.77],[1711860360000,15.76],[1711860900000,15.76],[1711861440000,15.75],[1711861980000,15.74],[1711862520000,15.73],[1711863060000,15.72],[1711863600000,15.72],[1711864140000,15.71],[1711864680000,15.7],[1711865220000,15.69],[1711865760000,15.68],[1711866300000,15.67],[1711866840000,15.67],[1711867380000,15.66],[1711867920000,15.65],[1711868460000,15.64],[1711869000000,15.64],[1711869540000,15.63],[1711870080000,15.62],[1711870620000,15.62],[1711871160000,15.61],[1711871700000,15.6],[1711872240000,15.6],[1711872780000,15.59],[1711873320000,15.59],[1711873860000,15.58],[1711874400000,15.58],[1711874940000,15.57],[1711875480000,15.57],[1711876020000,15.57],[1711876560000,15.57],[1711877100000,15.56],[1711877640000,15.56],[1711878180000,15.56],[1711878720000,15.56],[1711879260000,15.56],[1711879800000,15.56],[1711880340000,15.57],[1711880880000,15.57],[1711881420000,15.57],[1711881960000,15.57],[1711882500000,15.58],[1711883040000,15.59],[1711883580000,15.6],[1711884120000,15.6],[1711884660000,15.61],[1711885200000,15.62],[1711885740000,15.63],[1711886280000,15.64],[1711886820000,15.66],[1711887360000,15.67],[1711887900000,15.68],[1711888440000,15.69],[1711888980000,15.7],[1711889520000,15.71],[1711890060000,15.73],[1711890600000,15.74],[1711891140000,15.75],[1711891680000,15.76],[1711892220000,15.78],[1711892760000,15.79],[1711893300000,15.8],[1711893840000,15.81],[1711894380000,15.82],[1711894920000,15.83],[1711895460000,15.84],[1711896000000,15.86],[1711896540000,15.87],[1711897080000,15.88],[1711897620000,15.9],[1711898160000,15.91],[1711898700000,15.92],[1711899240000,15.94],[1711899780000,15.95],[1711900320000,15.96],[1711900860000,15.98],[1711901400000,15.99],[1711901940000,16.0],[1711902480000,16.02],[1711903020000,16.03],[1711903560000,16.04],[1711904100000,16.05],[1711904640000,16.06],[1711905180000,16.07],[1711905720000,16.08],[1711906260000,16.08],[1711906800000,16.09],[1711907340000,16.09],[1711907880000,16.1],[1711908420000,16.1],[1711908960000,16.11],[1711909500000,16.11],[1711910040000,16.11],[1711910580000,16.12],[1711911120000,16.12],[1711911660000,16.13],[1711912200000,16.13],[1711912740000,16.14],[1711913280000,16.14],[1711913820000,16.14],[1711914360000,16.14],[1711914900000,16.15],[1711915440000,16.15],[1711915980000,16.15],[1711916520000,16.15],[1711917060000,16.15],[1711917600000,16.15],[1711918140000,16.15],[1711918680000,16.14],[1711919220000,16.14],[1711919760000,16.13],[1711920300000,16.13],[1711920840000,16.12],[1711921380000,16.11],[1711921920000,16.11],[1711922460000,16.1],[1711923000000,16.09],[1711923540000,16.09],[1711924080000,16.08],[1711924620000,16.07],[1711925160000,16.07],[1711925700000,16.06],[1711926240000,16.05],[1711926780000,16.05],[1711927320000,16.04],[1711927860000,16.04],[1711928400000,16.03],[1711928940000,16.03],[1711929480000,16.02],[1711930020000,16.02],[1711930560000,16.01],[1711931100000,16.01],[1711931640000,16.0],[1711932180000,16.0],[1711932720000,15.99],[1711933260000,15.99],[1711933800000,15.98],[1711934340000,15.98],[1711934880000,15.97],[1711935420000,15.97],[1711935960000,15.97],[1711936500000,15.96],[1711937040000,15.96],[1711937580000,15.95],[1711938120000,15.94],[1711938660000,15.93],[1711939200000,15.93],[1711939740000,15.92],[1711940280000,15.91],[1711940820000,15.9],[1711941360000,15.9],[1711941900000,15.89],[1711942440000,15.88],[1711942980000,15.87],[1711943520000,15.86],[1711944060000,15.86],[1711944600000,15.85],[1711945140000,15.84],[1711945680000,15.84],[1711946220000,15.83],[1711946760000,15.82],[1711947300000,15.82],[1711947840000,15.81],[1711948380000,15.81],[1711948920000,15.8],[1711949460000,15.8],[1711950000000,15.8],[1711950540000,15.79],[1711951080000,15.79],[1711951620000,15.78],[1711952160000,15.78],[1711952700000,15.77],[1711953240000,15.77],[1711953780000,15.76],[1711954320000,15.75],[1711954860000,15.75],[1711955400000,15.74],[1711955940000,15.73],[1711956480000,15.73],[1711957020000,15.73],[1711957560000,15.72],[1711958100000,15.72],[1711958640000,15.72],[1711959180000,15.71],[1711959720000,15.71],[1711960260000,15.71],[1711960800000,15.71],[1711961340000,15.7],[1711961880000,15.7],[1711962420000,15.7],[1711962960000,15.69],[1711963500000,15.69],[1711964040000,15.69],[1711964580000,15.68],[1711965120000,15.68],[1711965660000,15.68],[1711966200000,15.67],[1711966740000,15.67],[1711967280000,15.67],[1711967820000,15.67],[1711968360000,15.67],[1711968900000,15.67],[1711969440000,15.67],[1711969980000,15.67],[1711970520000,15.67],[1711971060000,15.67],[1711971600000,15.68],[1711972140000,15.69],[1711972680000,15.7],[1711973220000,15.7],[1711973760000,15.72],[1711974300000,15.73],[1711974840000,15.75],[1711975380000,15.76],[1711975920000,15.78],[1711976460000,15.79],[1711977000000,15.81],[1711977540000,15.83],[1711978080000,15.85],[1711978620000,15.87],[1711979160000,15.89],[1711979700000,15.91],[1711980240000,15.93],[1711980780000,15.94],[1711981320000,15.96],[1711981860000,15.98],[1711982400000,16.0],[1711982940000,16.02],[1711983480000,16.04],[1711984020000,16.06],[1711984560000,16.07],[1711985100000,16.09],[1711985640000,16.1],[1711986180000,16.12],[1711986720000,16.13],[1711987260000,16.15],[1711987800000,16.17],[1711988340000,16.18],[1711988880000,16.19],[1711989420000,16.2],[1711989960000,16.21],[1711990500000,16.22],[1711991040000,16.23],[1711991580000,16.23],[1711992120000,16.24],[1711992660000,16.25],[1711993200000,16.25],[1711993740000,16.25],[1711994280000,16.26],[1711994820000,16.26],[1711995360000,16.26],[1711995900000,16.26],[1711996440000,16.26],[1711996980000,16.26],[1711997520000,16.26],[1711998060000,16.25],[1711998600000,16.25],[1711999140000,16.25],[1711999680000,16.25],[1712000220000,16.24],[1712000760000,16.24],[1712001300000,16.24],[1712001840000,16.23],[1712002380000,16.23],[1712002920000,16.23],[1712003460000,16.22],[1712004000000,16.22],[1712004540000,16.22],[1712005080000,16.21],[1712005620000,16.21],[1712006160000,16.2],[1712006700000,16.2],[1712007240000,16.2],[1712007780000,16.19],[1712008320000,16.19],[1712008860000,16.18],[1712009400000,16.18],[1712009940000,16.18],[1712010480000,16.17],[1712011020000,16.16],[1712011560000,16.16],[1712012100000,16.15],[1712012640000,16.15],[1712013180000,16.14],[1712013720000,16.14],[1712014260000,16.13],[1712014800000,16.12],[1712015340000,16.12],[1712015880000,16.11],[1712016420000,16.11],[1712016960000,16.1],[1712017500000,16.09],[1712018040000,16.09],[1712018580000,16.08],[1712019120000,16.08],[1712019660000,16.07],[1712020200000,16.07],[1712020740000,16.07],[1712021280000,16.06],[1712021820000,16.06],[1712022360000,16.05],[1712022900000,16.05],[1712023440000,16.04],[1712023980000,16.04],[1712024520000,16.03],[1712025060000,16.03],[1712025600000,16.02],[1712026140000,16.02],[1712026680000,16.01],[1712027220000,16.0],[1712027760000,16.0],[1712028300000,16.0],[1712028840000,15.99],[1712029380000,15.99],[1712029920000,15.98],[1712030460000,15.98],[1712031000000,15.97],[1712031540000,15.97],[1712032080000,15.96],[1712032620000,15.96],[1712033160000,15.96],[1712033700000,15.95],[1712034240000,15.95],[1712034780000,15.94],[1712035320000,15.94],[1712035860000,15.93],[1712036400000,15.93],[1712036940000,15.92],[1712037480000,15.92],[1712038020000,15.91],[1712038560000,15.91],[1712039100000,15.91],[1712039640000,15.9],[1712040180000,15.9],[1712040720000,15.89],[1712041260000,15.89],[1712041800000,15.88],[1712042340000,15.88],[1712042880000,15.88],[1712043420000,15.87],[1712043960000,15.87],[1712044500000,15.87],[1712045040000,15.86],[1712045580000,15.86],[1712046120000,15.86],[1712046660000,15.86],[1712047200000,15.85],[1712047740000,15.85],[1712048280000,15.85],[1712048820000,15.85],[1712049360000,15.85],[1712049900000,15.85],[1712050440000,15.85],[1712050980000,15.85],[1712051520000,15.85],[1712052060000,15.85],[1712052600000,15.85],[1712053140000,15.85],[1712053680000,15.86],[1712054220000,15.86],[1712054760000,15.86],[1712055300000,15.87],[1712055840000,15.87],[1712056380000,15.88],[1712056920000,15.89],[1712057460000,15.89],[1712058000000,15.9],[1712058540000,15.9],[1712059080000,15.91],[1712059620000,15.92],[1712060160000,15.92],[1712060700000,15.93],[1712061240000,15.94],[1712061780000,15.95],[1712062320000,15.95],[1712062860000,15.96],[1712063400000,15.97],[1712063940000,15.98],[1712064480000,15.99],[1712065020000,16.0],[1712065560000,16.02],[1712066100000,16.03],[1712066640000,16.05],[1712067180000,16.06],[1712067720000,16.08],[1712068260000,16.1],[1712068800000,16.11],[1712069340000,16.13],[1712069880000,16.14],[1712070420000,16.16],[1712070960000,16.17],[1712071500000,16.19],[1712072040000,16.2],[1712072580000,16.21],[1712073120000,16.23],[1712073660000,16.24],[1712074200000,16.25],[1712074740000,16.27],[1712075280000,16.28],[1712075820000,16.29],[1712076360000,16.3],[1712076900000,16.31],[1712077440000,16.32],[1712077980000,16.33],[1712078520000,16.34],[1712079060000,16.36],[1712079600000,16.37],[1712080140000,16.38],[1712080680000,16.39],[1712081220000,16.4],[1712081760000,16.41],[1712082300000,16.42],[1712082840000,16.43],[1712083380000,16.44],[1712083920000,16.45],[1712084460000,16.45],[1712085000000,16.46],[1712085540000,16.47],[1712086080000,16.48],[1712086620000,16.48],[1712087160000,16.48],[1712087700000,16.49],[1712088240000,16.49],[1712088780000,16.49],[1712089320000,16.49],[1712089860000,16.49],[1712090400000,16.5],[1712090940000,16.5],[1712091480000,16.5],[1712092020000,16.49],[1712092560000,16.49],[1712093100000,16.49],[1712093640000,16.49],[1712094180000,16.49],[1712094720000,16.49],[1712095260000,16.49],[1712095800000,16.49],[1712096340000,16.49],[1712096880000,16.49],[1712097420000,16.49],[1712097960000,16.49],[1712098500000,16.49],[1712099040000,16.49],[1712099580000,16.49],[1712100120000,16.49],[1712100660000,16.49],[1712101200000,16.49],[1712101740000,16.49],[1712102280000,16.49],[1712102820000,16.49],[1712103360000,16.49],[1712103900000,16.49],[1712104440000,16.49],[1712104980000,16.49],[1712105520000,16.49],[1712106060000,16.49],[1712106600000,16.48],[1712107140000,16.48],[1712107680000,16.48],[1712108220000,16.48],[1712108760000,16.48],[1712109300000,16.47],[1712109840000,16.47],[1712110380000,16.47],[1712110920000,16.47],[1712111460000,16.46],[1712112000000,16.46],[1712112540000,16.45],[1712113080000,16.45],[1712113620000,16.44],[1712114160000,16.44],[1712114700000,16.43],[1712115240000,16.42],[1712115780000,16.42],[1712116320000,16.41],[1712116860000,16.4],[1712117400000,16.4],[1712117940000,16.39],[1712118480000,16.38],[1712119020000,16.37],[1712119560000,16.37],[1712120100000,16.36],[1712120640000,16.35],[1712121180000,16.34],[1712121720000,16.34],[1712122260000,16.33],[1712122800000,16.32],[1712123340000,16.31],[1712123880000,16.31],[1712124420000,16.3],[1712124960000,16.29],[1712125500000,16.28],[1712126040000,16.28],[1712126580000,16.27],[1712127120000,16.26],[1712127660000,16.26],[1712128200000,16.25],[1712128740000,16.25],[1712129280000,16.24],[1712129820000,16.24],[1712130360000,16.23],[1712130900000,16.23],[1712131440000,16.22],[1712131980000,16.22],[1712132520000,16.21],[1712133060000,16.21],[1712133600000,16.2],[1712134140000,16.2],[1712134680000,16.2],[1712135220000,16.19],[1712135760000,16.19],[1712136300000,16.19],[1712136840000,16.19],[1712137380000,16.19],[1712137920000,16.19],[1712138460000,16.19],[1712139000000,16.19],[1712139540000,16.19],[1712140080000,16.19],[1712140620000,16.19],[1712141160000,16.19],[1712141700000,16.19],[1712142240000,16.2],[1712142780000,16.2],[1712143320000,16.2],[1712143860000,16.2],[1712144400000,16.21],[1712144940000,16.21],[1712145480000,16.22],[1712146020000,16.23],[1712146560000,16.24],[1712147100000,16.25],[1712147640000,16.26],[1712148180000,16.27],[1712148720000,16.28],[1712149260000,16.3],[1712149800000,16.31],[1712150340000,16.33],[1712150880000,16.35],[1712151420000,16.36],[1712151960000,16.38],[1712152500000,16.4],[1712153040000,16.41],[1712153580000,16.43],[1712154120000,16.45],[1712154660000,16.47],[1712155200000,16.5],[1712155740000,16.52],[1712156280000,16.55],[1712156820000,16.58],[1712157360000,16.6],[1712157900000,16.63],[1712158440000,16.65],[1712158980000,16.67],[1712159520000,16.68],[1712160060000,16.7],[1712160600000,16.72],[1712161140000,16.74],[1712161680000,16.76],[1712162220000,16.77],[1712162760000,16.79],[1712163300000,16.8],[1712163840000,16.82],[1712164380000,16.83],[1712164920000,16.85],[1712165460000,16.86],[1712166000000,16.88],[1712166540000,16.89],[1712167080000,16.9],[1712167620000,16.92],[1712168160000,16.93],[1712168700000,16.94],[1712169240000,16.95],[1712169780000,16.96],[1712170320000,16.97],[1712170860000,16.97],[1712171400000,16.98],[1712171940000,16.98],[1712172480000,16.99],[1712173020000,16.99],[1712173560000,16.99],[1712174100000,16.99],[1712174640000,16.99],[1712175180000,17.0],[1712175720000,17.0],[1712176260000,17.0],[1712176800000,17.0],[1712177340000,17.0],[1712177880000,17.0],[1712178420000,17.0],[1712178960000,17.0],[1712179500000,17.0],[1712180040000,17.0],[1712180580000,17.0],[1712181120000,17.0],[1712181660000,16.99],[1712182200000,16.99],[1712182740000,16.99],[1712183280000,16.98],[1712183820000,16.98],[1712184360000,16.98],[1712184900000,16.98],[1712185440000,16.97],[1712185980000,16.97],[1712186520000,16.96],[1712187060000,16.96],[1712187600000,16.96],[1712188140000,16.95],[1712188680000,16.95],[1712189220000,16.95],[1712189760000,16.94],[1712190300000,16.94],[1712190840000,16.94],[1712191380000,16.93],[1712191920000,16.93],[1712192460000,16.92],[1712193000000,16.92],[1712193540000,16.91],[1712194080000,16.91],[1712194620000,16.9],[1712195160000,16.89],[1712195700000,16.89],[1712196240000,16.88],[1712196780000,16.87],[1712197320000,16.86],[1712197860000,16.85],[1712198400000,16.84],[1712198940000,16.83],[1712199480000,16.82],[1712200020000,16.8],[1712200560000,16.79],[1712201100000,16.77],[1712201640000,16.76],[1712202180000,16.75],[1712202720000,16.73],[1712203260000,16.72],[1712203800000,16.7],[1712204340000,16.68],[1712204880000,16.67],[1712205420000,16.65],[1712205960000,16.63],[1712206500000,16.62],[1712207040000,16.6],[1712207580000,16.58],[1712208120000,16.57],[1712208660000,16.55],[1712209200000,16.53],[1712209740000,16.52],[1712210280000,16.5],[1712210820000,16.48],[1712211360000,16.47],[1712211900000,16.45],[1712212440000,16.44],[1712212980000,16.42],[1712213520000,16.4],[1712214060000,16.39],[1712214600000,16.38],[1712215140000,16.37],[1712215680000,16.36],[1712216220000,16.36],[1712216760000,16.35],[1712217300000,16.34],[1712217840000,16.34],[1712218380000,16.33],[1712218920000,16.32],[1712219460000,16.32],[1712220000000,16.31],[1712220540000,16.3],[1712221080000,16.3],[1712221620000,16.29],[1712222160000,16.29],[1712222700000,16.28],[1712223240000,16.27],[1712223780000,16.27],[1712224320000,16.26],[1712224860000,16.26],[1712225400000,16.25],[1712225940000,16.25],[1712226480000,16.25],[1712227020000,16.24],[1712227560000,16.24],[1712228100000,16.24],[1712228640000,16.24],[1712229180000,16.24],[1712229720000,16.25],[1712230260000,16.25],[1712230800000,16.25],[1712231340000,16.25],[1712231880000,16.26],[1712232420000,16.27],[1712232960000,16.27],[1712233500000,16.28],[1712234040000,16.29],[1712234580000,16.3],[1712235120000,16.32],[1712235660000,16.33],[1712236200000,16.34],[1712236740000,16.36],[1712237280000,16.37],[1712237820000,16.39],[1712238360000,16.4],[1712238900000,16.42],[1712239440000,16.43],[1712239980000,16.45],[1712240520000,16.47],[1712241060000,16.49],[1712241600000,16.51],[1712242140000,16.53],[1712242680000,16.55],[1712243220000,16.57],[1712243760000,16.59],[1712244300000,16.61],[1712244840000,16.63],[1712245380000,16.65],[1712245920000,16.67],[1712246460000,16.69],[1712247000000,16.71],[1712247540000,16.72],[1712248080000,16.74],[1712248620000,16.75],[1712249160000,16.76],[1712249700000,16.78],[1712250240000,16.79],[1712250780000,16.8],[1712251320000,16.81],[1712251860000,16.83],[1712252400000,16.84],[1712252940000,16.85],[1712253480000,16.86],[1712254020000,16.87],[1712254560000,16.88],[1712255100000,16.88],[1712255640000,16.89],[1712256180000,16.9],[1712256720000,16.9],[1712257260000,16.91],[1712257800000,16.91],[1712258340000,16.91],[1712258880000,16.92],[1712259420000,16.92],[1712259960000,16.92],[1712260500000,16.93],[1712261040000,16.93],[1712261580000,16.93],[1712262120000,16.93],[1712262660000,16.93],[1712263200000,16.93],[1712263740000,16.94],[1712264280000,16.94],[1712264820000,16.94],[1712265360000,16.94],[1712265900000,16.94],[1712266440000,16.94],[1712266980000,16.94],[1712267520000,16.94],[1712268060000,16.94],[1712268600000,16.94],[1712269140000,16.94],[1712269680000,16.94],[1712270220000,16.94],[1712270760000,16.94],[1712271300000,16.94],[1712271840000,16.94],[1712272380000,16.94],[1712272920000,16.94],[1712273460000,16.94],[1712274000000,16.94],[1712274540000,16.94],[1712275080000,16.94],[1712275620000,16.94],[1712276160000,16.94],[1712276700000,16.93],[1712277240000,16.93],[1712277780000,16.93],[1712278320000,16.92],[1712278860000,16.92],[1712279400000,16.92],[1712279940000,16.91],[1712280480000,16.91],[1712281020000,16.9],[1712281560000,16.9],[1712282100000,16.9],[1712282640000,16.89],[1712283180000,16.89],[1712283720000,16.88],[1712284260000,16.88],[1712284800000,16.87],[1712285340000,16.87],[1712285880000,16.86],[1712286420000,16.86],[1712286960000,16.85],[1712287500000,16.85],[1712288040000,16.84],[1712288580000,16.84],[1712289120000,16.83],[1712289660000,16.83],[1712290200000,16.82],[1712290740000,16.81],[1712291280000,16.81],[1712291820000,16.8],[1712292360000,16.8],[1712292900000,16.79],[1712293440000,16.78],[1712293980000,16.78],[1712294520000,16.77],[1712295060000,16.77],[1712295600000,16.76],[1712296140000,16.75],[1712296680000,16.75],[1712297220000,16.74],[1712297760000,16.73],[1712298300000,16.72],[1712298840000,16.71],[1712299380000,16.7],[1712299920000,16.69],[1712300460000,16.68],[1712301000000,16.67],[1712301540000,16.66],[1712302080000,16.65],[1712302620000,16.64],[1712303160000,16.63],[1712303700000,16.62],[1712304240000,16.61],[1712304780000,16.61],[1712305320000,16.6],[1712305860000,16.59],[1712306400000,16.58],[1712306940000,16.57],[1712307480000,16.56],[1712308020000,16.56],[1712308560000,16.55],[1712309100000,16.54],[1712309640000,16.53],[1712310180000,16.53],[1712310720000,16.52],[1712311260000,16.51],[1712311800000,16.51],[1712312340000,16.5],[1712312880000,16.5],[1712313420000,16.49],[1712313960000,16.49],[1712314500000,16.49],[1712315040000,16.49],[1712315580000,16.48],[1712316120000,16.48],[1712316660000,16.48],[1712317200000,16.48],[1712317740000,16.49],[1712318280000,16.49],[1712318820000,16.49],[1712319360000,16.5],[1712319900000,16.51],[1712320440000,16.51],[1712320980000,16.52],[1712321520000,16.53],[1712322060000,16.53],[1712322600000,16.54],[1712323140000,16.55],[1712323680000,16.56],[1712324220000,16.57],[1712324760000,16.58],[1712325300000,16.59],[1712325840000,16.6],[1712326380000,16.61],[1712326920000,16.63],[1712327460000,16.64],[1712328000000,16.65],[1712328540000,16.66],[1712329080000,16.67],[1712329620000,16.68],[1712330160000,16.69],[1712330700000,16.71],[1712331240000,16.72],[1712331780000,16.73],[1712332320000,16.74],[1712332860000,16.75],[1712333400000,16.76],[1712333940000,16.78],[1712334480000,16.79],[1712335020000,16.8],[1712335560000,16.81],[1712336100000,16.82],[1712336640000,16.84],[1712337180000,16.85],[1712337720000,16.86],[1712338260000,16.87],[1712338800000,16.87],[1712339340000,16.88],[1712339880000,16.89],[1712340420000,16.9],[1712340960000,16.91],[1712341500000,16.92],[1712342040000,16.93],[1712342580000,16.94],[1712343120000,16.96],[1712343660000,16.97],[1712344200000,16.98],[1712344740000,16.99],[1712345280000,17.0],[1712345820000,17.01],[1712346360000,17.02],[1712346900000,17.02],[1712347440000,17.03],[1712347980000,17.04],[1712348520000,17.04],[1712349060000,17.05],[1712349600000,17.06],[1712350140000,17.06],[1712350680000,17.07],[1712351220000,17.08],[1712351760000,17.08],[1712352300000,17.09],[1712352840000,17.09],[1712353380000,17.09],[1712353920000,17.1],[1712354460000,17.1],[1712355000000,17.11],[1712355540000,17.11],[1712356080000,17.11],[1712356620000,17.11],[1712357160000,17.11],[1712357700000,17.12],[1712358240000,17.12],[1712358780000,17.12],[1712359320000,17.11],[1712359860000,17.11],[1712360400000,17.11],[1712360940000,17.11],[1712361480000,17.11],[1712362020000,17.11],[1712362560000,17.1],[1712363100000,17.1],[1712363640000,17.1],[1712364180000,17.09],[1712364720000,17.09],[1712365260000,17.09],[1712365800000,17.08],[1712366340000,17.08],[1712366880000,17.08],[1712367420000,17.07],[1712367960000,17.07],[1712368500000,17.06],[1712369040000,17.06],[1712369580000,17.06],[1712370120000,17.05],[1712370660000,17.05],[1712371200000,17.04],[1712371740000,17.04],[1712372280000,17.03],[1712372820000,17.02],[1712373360000,17.02],[1712373900000,17.01],[1712374440000,17.01],[1712374980000,17.0],[1712375520000,17.0],[1712376060000,16.99],[1712376600000,16.99],[1712377140000,16.98],[1712377680000,16.98],[1712378220000,16.97],[1712378760000,16.97],[1712379300000,16.96],[1712379840000,16.96],[1712380380000,16.95],[1712380920000,16.94],[1712381460000,16.94],[1712382000000,16.93],[1712382540000,16.93],[1712383080000,16.92],[1712383620000,16.91],[1712384160000,16.91],[1712384700000,16.9],[1712385240000,16.89],[1712385780000,16.89],[1712386320000,16.88],[1712386860000,16.88],[1712387400000,16.87],[1712387940000,16.87],[1712388480000,16.86],[1712389020000,16.86],[1712389560000,16.85],[1712390100000,16.85],[1712390640000,16.84],[1712391180000,16.84],[1712391720000,16.84],[1712392260000,16.83],[1712392800000,16.83],[1712393340000,16.83],[1712393880000,16.82],[1712394420000,16.82],[1712394960000,16.81],[1712395500000,16.81],[1712396040000,16.81],[1712396580000,16.8],[1712397120000,16.8],[1712397660000,16.8],[1712398200000,16.8],[1712398740000,16.8],[1712399280000,16.8],[1712399820000,16.81],[1712400360000,16.81],[1712400900000,16.81],[1712401440000,16.81],[1712401980000,16.82],[1712402520000,16.82],[1712403060000,16.83],[1712403600000,16.83],[1712404140000,16.84],[1712404680000,16.84],[1712405220000,16.85],[1712405760000,16.86],[1712406300000,16.87],[1712406840000,16.88],[1712407380000,16.89],[1712407920000,16.91],[1712408460000,16.92],[1712409000000,16.94],[1712409540000,16.96],[1712410080000,16.97],[1712410620000,16.99],[1712411160000,17.01],[1712411700000,17.03],[1712412240000,17.04],[1712412780000,17.06],[1712413320000,17.07],[1712413860000,17.09],[1712414400000,17.11],[1712414940000,17.13],[1712415480000,17.14],[1712416020000,17.16],[1712416560000,17.18],[1712417100000,17.2],[1712417640000,17.21],[1712418180000,17.23],[1712418720000,17.25],[1712419260000,17.27],[1712419800000,17.28],[1712420340000,17.3],[1712420880000,17.31],[1712421420000,17.32],[1712421960000,17.34],[1712422500000,17.35],[1712423040000,17.36],[1712423580000,17.37],[1712424120000,17.38],[1712424660000,17.39],[1712425200000,17.4],[1712425740000,17.41],[1712426280000,17.42],[1712426820000,17.43],[1712427360000,17.44],[1712427900000,17.44],[1712428440000,17.45],[1712428980000,17.45],[1712429520000,17.46],[1712430060000,17.46],[1712430600000,17.47],[1712431140000,17.47],[1712431680000,17.48],[1712432220000,17.48],[1712432760000,17.49],[1712433300000,17.49],[1712433840000,17.5],[1712434380000,17.5],[1712434920000,17.51],[1712435460000,17.51],[1712436000000,17.51],[1712436540000,17.52],[1712437080000,17.52],[1712437620000,17.52],[1712438160000,17.52],[1712438700000,17.52],[1712439240000,17.52],[1712439780000,17.51],[1712440320000,17.51],[1712440860000,17.51],[1712441400000,17.51],[1712441940000,17.51],[1712442480000,17.51],[1712443020000,17.5],[1712443560000,17.5],[1712444100000,17.5],[1712444640000,17.5],[1712445180000,17.49],[1712445720000,17.49],[1712446260000,17.49],[1712446800000,17.49],[1712447340000,17.48],[1712447880000,17.48],[1712448420000,17.48],[1712448960000,17.47],[1712449500000,17.47],[1712450040000,17.47],[1712450580000,17.47],[1712451120000,17.47],[1712451660000,17.47],[1712452200000,17.47],[1712452740000,17.47],[1712453280000,17.47],[1712453820000,17.46],[1712454360000,17.46],[1712454900000,17.46],[1712455440000,17.46],[1712455980000,17.46],[1712456520000,17.46],[1712457060000,17.46],[1712457600000,17.45],[1712458140000,17.45],[1712458680000,17.45],[1712459220000,17.44],[1712459760000,17.44],[1712460300000,17.43],[1712460840000,17.43],[1712461380000,17.42],[1712461920000,17.42],[1712462460000,17.41],[1712463000000,17.41],[1712463540000,17.4],[1712464080000,17.4],[1712464620000,17.39],[1712465160000,17.38],[1712465700000,17.38],[1712466240000,17.37],[1712466780000,17.37],[1712467320000,17.36],[1712467860000,17.36],[1712468400000,17.35],[1712468940000,17.35],[1712469480000,17.34],[1712470020000,17.34],[1712470560000,17.33],[1712471100000,17.32],[1712471640000,17.32],[1712472180000,17.31],[1712472720000,17.3],[1712473260000,17.29],[1712473800000,17.28],[1712474340000,17.27],[1712474880000,17.26],[1712475420000,17.25],[1712475960000,17.25],[1712476500000,17.24],[1712477040000,17.23],[1712477580000,17.22],[1712478120000,17.22],[1712478660000,17.21],[1712479200000,17.21],[1712479740000,17.21],[1712480280000,17.21],[1712480820000,17.21],[1712481360000,17.21],[1712481900000,17.2],[1712482440000,17.2],[1712482980000,17.2],[1712483520000,17.19],[1712484060000,17.19],[1712484600000,17.19],[1712485140000,17.19],[1712485680000,17.19],[1712486220000,17.19],[1712486760000,17.19],[1712487300000,17.19],[1712487840000,17.2],[1712488380000,17.2],[1712488920000,17.21],[1712489460000,17.21],[1712490000000,17.22],[1712490540000,17.22],[1712491080000,17.22],[1712491620000,17.23],[1712492160000,17.23],[1712492700000,17.23],[1712493240000,17.23],[1712493780000,17.24],[1712494320000,17.24],[1712494860000,17.25],[1712495400000,17.25],[1712495940000,17.26],[1712496480000,17.26],[1712497020000,17.27],[1712497560000,17.27],[1712498100000,17.28],[1712498640000,17.29],[1712499180000,17.3],[1712499720000,17.31],[1712500260000,17.32],[1712500800000,17.33],[1712501340000,17.34],[1712501880000,17.35],[1712502420000,17.36],[1712502960000,17.37],[1712503500000,17.38],[1712504040000,17.38],[1712504580000,17.39],[1712505120000,17.41],[1712505660000,17.42],[1712506200000,17.42],[1712506740000,17.43],[1712507280000,17.44],[1712507820000,17.45],[1712508360000,17.46],[1712508900000,17.47],[1712509440000,17.48],[1712509980000,17.48],[1712510520000,17.49],[1712511060000,17.49],[1712511600000,17.5],[1712512140000,17.5],[1712512680000,17.51],[1712513220000,17.51],[1712513760000,17.51],[1712514300000,17.52],[1712514840000,17.52],[1712515380000,17.52],[1712515920000,17.52],[1712516460000,17.53],[1712517000000,17.53],[1712517540000,17.53],[1712518080000,17.53],[1712518620000,17.53],[1712519160000,17.53],[1712519700000,17.53],[1712520240000,17.53],[1712520780000,17.53],[1712521320000,17.54],[1712521860000,17.54],[1712522400000,17.55],[1712522940000,17.55],[1712523480000,17.55],[1712524020000,17.55],[1712524560000,17.55],[1712525100000,17.55],[1712525640000,17.55],[1712526180000,17.55],[1712526720000,17.55],[1712527260000,17.55],[1712527800000,17.55],[1712528340000,17.55],[1712528880000,17.55],[1712529420000,17.55],[1712529960000,17.55],[1712530500000,17.55],[1712531040000,17.55],[1712531580000,17.55],[1712532120000,17.55],[1712532660000,17.55],[1712533200000,17.55],[1712533740000,17.55],[1712534280000,17.55],[1712534820000,17.55],[1712535360000,17.55],[1712535900000,17.55],[1712536440000,17.55],[1712536980000,17.55],[1712537520000,17.55],[1712538060000,17.54],[1712538600000,17.54],[1712539140000,17.54],[1712539680000,17.54],[1712540220000,17.53],[1712540760000,17.53],[1712541300000,17.53],[1712541840000,17.53],[1712542380000,17.52],[1712542920000,17.52],[1712543460000,17.52],[1712544000000,17.51],[1712544540000,17.51],[1712545080000,17.51],[1712545620000,17.5],[1712546160000,17.5],[1712546700000,17.5],[1712547240000,17.49],[1712547780000,17.49],[1712548320000,17.48],[1712548860000,17.47],[1712549400000,17.47],[1712549940000,17.46],[1712550480000,17.46],[1712551020000,17.45],[1712551560000,17.44],[1712552100000,17.44],[1712552640000,17.43],[1712553180000,17.42],[1712553720000,17.41],[1712554260000,17.4],[1712554800000,17.4],[1712555340000,17.39],[1712555880000,17.38],[1712556420000,17.37],[1712556960000,17.36],[1712557500000,17.35],[1712558040000,17.34],[1712558580000,17.34],[1712559120000,17.33],[1712559660000,17.33],[1712560200000,17.32],[1712560740000,17.31],[1712561280000,17.31],[1712561820000,17.3],[1712562360000,17.3],[1712562900000,17.29],[1712563440000,17.29],[1712563980000,17.29],[1712564520000,17.28],[1712565060000,17.28],[1712565600000,17.27],[1712566140000,17.27],[1712566680000,17.27],[1712567220000,17.26],[1712567760000,17.26],[1712568300000,17.26],[1712568840000,17.26],[1712569380000,17.26],[1712569920000,17.26],[1712570460000,17.27],[1712571000000,17.27],[1712571540000,17.27],[1712572080000,17.28],[1712572620000,17.28],[1712573160000,17.28],[1712573700000,17.28],[1712574240000,17.29],[1712574780000,17.29],[1712575320000,17.3],[1712575860000,17.31],[1712576400000,17.31],[1712576940000,17.32],[1712577480000,17.33],[1712578020000,17.34],[1712578560000,17.35],[1712579100000,17.35],[1712579640000,17.36],[1712580180000,17.37],[1712580720000,17.38],[1712581260000,17.39],[1712581800000,17.4],[1712582340000,17.41],[1712582880000,17.42],[1712583420000,17.43],[1712583960000,17.44],[1712584500000,17.45],[1712585040000,17.46],[1712585580000,17.46],[1712586120000,17.47],[1712586660000,17.48],[1712587200000,17.49],[1712587740000,17.5],[1712588280000,17.51],[1712588820000,17.53],[1712589360000,17.54],[1712589900000,17.55],[1712590440000,17.56],[1712590980000,17.57],[1712591520000,17.57],[1712592060000,17.58],[1712592600000,17.59],[1712593140000,17.59],[1712593680000,17.6],[1712594220000,17.61],[1712594760000,17.61],[1712595300000,17.62],[1712595840000,17.62],[1712596380000,17.62],[1712596920000,17.62],[1712597460000,17.62],[1712598000000,17.63],[1712598540000,17.63],[1712599080000,17.63],[1712599620000,17.63],[1712600160000,17.63],[1712600700000,17.64],[1712601240000,17.64],[1712601780000,17.64],[1712602320000,17.64],[1712602860000,17.64],[1712603400000,17.64],[1712603940000,17.64],[1712604480000,17.64],[1712605020000,17.64],[1712605560000,17.64],[1712606100000,17.64],[1712606640000,17.64],[1712607180000,17.64],[1712607720000,17.64],[1712608260000,17.64],[1712608800000,17.64],[1712609340000,17.63],[1712609880000,17.63],[1712610420000,17.62],[1712610960000,17.62],[1712611500000,17.61],[1712612040000,17.6],[1712612580000,17.59],[1712613120000,17.58],[1712613660000,17.57],[1712614200000,17.55],[1712614740000,17.53],[1712615280000,17.51],[1712615820000,17.49],[1712616360000,17.47],[1712616900000,17.44],[1712617440000,17.42],[1712617980000,17.4],[1712618520000,17.38],[1712619060000,17.35],[1712619600000,17.33],[1712620140000,17.31],[1712620680000,17.3],[1712621220000,17.28],[1712621760000,17.27],[1712622300000,17.25],[1712622840000,17.24],[1712623380000,17.22],[1712623920000,17.21],[1712624460000,17.19],[1712625000000,17.18],[1712625540000,17.17],[1712626080000,17.15],[1712626620000,17.13],[1712627160000,17.1],[1712627700000,17.07],[1712628240000,17.04],[1712628780000,17.02],[1712629320000,16.99],[1712629860000,16.96],[1712630400000,16.94],[1712630940000,16.92],[1712631480000,16.91],[1712632020000,16.89],[1712632560000,16.88],[1712633100000,16.87],[1712633640000,16.86],[1712634180000,16.85],[1712634720000,16.85],[1712635260000,16.84],[1712635800000,16.84],[1712636340000,16.84],[1712636880000,16.83],[1712637420000,16.83],[1712637960000,16.83],[1712638500000,16.83],[1712639040000,16.83],[1712639580000,16.83],[1712640120000,16.82],[1712640660000,16.82],[1712641200000,16.82],[1712641740000,16.82],[1712642280000,16.82],[1712642820000,16.82],[1712643360000,16.82],[1712643900000,16.82],[1712644440000,16.82],[1712644980000,16.82],[1712645520000,16.82],[1712646060000,16.82],[1712646600000,16.82],[1712647140000,16.83],[1712647680000,16.83],[1712648220000,16.83],[1712648760000,16.83],[1712649300000,16.83],[1712649840000,16.83],[1712650380000,16.83],[1712650920000,16.83],[1712651460000,16.82],[1712652000000,16.82],[1712652540000,16.82],[1712653080000,16.82],[1712653620000,16.82],[1712654160000,16.82],[1712654700000,16.83],[1712655240000,16.83],[1712655780000,16.83],[1712656320000,16.83],[1712656860000,16.83],[1712657400000,16.84],[1712657940000,16.84],[1712658480000,16.84],[1712659020000,16.85],[1712659560000,16.85],[1712660100000,16.85],[1712660640000,16.86],[1712661180000,16.86],[1712661720000,16.86],[1712662260000,16.87],[1712662800000,16.87],[1712663340000,16.88],[1712663880000,16.88],[1712664420000,16.89],[1712664960000,16.89],[1712665500000,16.9],[1712666040000,16.91],[1712666580000,16.92],[1712667120000,16.93],[1712667660000,16.93],[1712668200000,16.94],[1712668740000,16.95],[1712669280000,16.96],[1712669820000,16.97],[1712670360000,16.98],[1712670900000,16.99],[1712671440000,17.0],[1712671980000,17.01],[1712672520000,17.02],[1712673060000,17.03],[1712673600000,17.04],[1712674140000,17.05],[1712674680000,17.06],[1712675220000,17.07],[1712675760000,17.07],[1712676300000,17.08],[1712676840000,17.08],[1712677380000,17.09],[1712677920000,17.09],[1712678460000,17.09],[1712679000000,17.09],[1712679540000,17.1],[1712680080000,17.1],[1712680620000,17.1],[1712681160000,17.1],[1712681700000,17.1],[1712682240000,17.11],[1712682780000,17.11],[1712683320000,17.11],[1712683860000,17.11],[1712684400000,17.11],[1712684940000,17.11],[1712685480000,17.11],[1712686020000,17.11],[1712686560000,17.11],[1712687100000,17.11],[1712687640000,17.11],[1712688180000,17.1],[1712688720000,17.1],[1712689260000,17.1],[1712689800000,17.09],[1712690340000,17.09],[1712690880000,17.09],[1712691420000,17.08],[1712691960000,17.08],[1712692500000,17.07],[1712693040000,17.07],[1712693580000,17.07],[1712694120000,17.07],[1712694660000,17.06],[1712695200000,17.06],[1712695740000,17.06],[1712696280000,17.06],[1712696820000,17.06],[1712697360000,17.06],[1712697900000,17.06],[1712698440000,17.06],[1712698980000,17.06],[1712699520000,17.06],[1712700060000,17.05],[1712700600000,17.05],[1712701140000,17.05],[1712701680000,17.04],[1712702220000,17.04],[1712702760000,17.03],[1712703300000,17.03],[1712703840000,17.02],[1712704380000,17.02],[1712704920000,17.01],[1712705460000,17.01],[1712706000000,17.0],[1712706540000,17.0],[1712707080000,16.99],[1712707620000,16.98],[1712708160000,16.97],[1712708700000,16.96],[1712709240000,16.96],[1712709780000,16.95],[1712710320000,16.94],[1712710860000,16.94],[1712711400000,16.93],[1712711940000,16.93],[1712712480000,16.92],[1712713020000,16.91],[1712713560000,16.91],[1712714100000,16.9],[1712714640000,16.89],[1712715180000,16.88],[1712715720000,16.87],[1712716260000,16.86],[1712716800000,16.85],[1712717340000,16.84],[1712717880000,16.84],[1712718420000,16.83],[1712718960000,16.82],[1712719500000,16.81],[1712720040000,16.81],[1712720580000,16.8],[1712721120000,16.79],[1712721660000,16.78],[1712722200000,16.77],[1712722740000,16.77],[1712723280000,16.76],[1712723820000,16.75],[1712724360000,16.74],[1712724900000,16.73],[1712725440000,16.72],[1712725980000,16.71],[1712726520000,16.7],[1712727060000,16.69],[1712727600000,16.68],[1712728140000,16.67],[1712728680000,16.66],[1712729220000,16.65],[1712729760000,16.64],[1712730300000,16.64],[1712730840000,16.63],[1712731380000,16.62],[1712731920000,16.61],[1712732460000,16.6],[1712733000000,16.59],[1712733540000,16.58],[1712734080000,16.57],[1712734620000,16.55],[1712735160000,16.54],[1712735700000,16.53],[1712736240000,16.52],[1712736780000,16.51],[1712737320000,16.5],[1712737860000,16.49],[1712738400000,16.48],[1712738940000,16.47],[1712739480000,16.46],[1712740020000,16.45],[1712740560000,16.45],[1712741100000,16.44],[1712741640000,16.43],[1712742180000,16.43],[1712742720000,16.42],[1712743260000,16.42],[1712743800000,16.41],[1712744340000,16.41],[1712744880000,16.41],[1712745420000,16.4],[1712745960000,16.4],[1712746500000,16.4],[1712747040000,16.4],[1712747580000,16.4],[1712748120000,16.41],[1712748660000,16.41],[1712749200000,16.42],[1712749740000,16.42],[1712750280000,16.43],[1712750820000,16.44],[1712751360000,16.45],[1712751900000,16.46],[1712752440000,16.47],[1712752980000,16.48],[1712753520000,16.5],[1712754060000,16.51],[1712754600000,16.53],[1712755140000,16.54],[1712755680000,16.56],[1712756220000,16.57],[1712756760000,16.59],[1712757300000,16.6],[1712757840000,16.62],[1712758380000,16.64],[1712758920000,16.65],[1712759460000,16.67],[1712760000000,16.69],[1712760540000,16.71],[1712761080000,16.73],[1712761620000,16.75],[1712762160000,16.77],[1712762700000,16.78],[1712763240000,16.8],[1712763780000,16.82],[1712764320000,16.84],[1712764860000,16.86],[1712765400000,16.87],[1712765940000,16.89],[1712766480000,16.91],[1712767020000,16.92],[1712767560000,16.94],[1712768100000,16.96],[1712768640000,16.97],[1712769180000,16.98],[1712769720000,17.0],[1712770260000,17.01],[1712770800000,17.02],[1712771340000,17.03],[1712771880000,17.03],[1712772420000,17.04],[1712772960000,17.05],[1712773500000,17.05],[1712774040000,17.06],[1712774580000,17.06],[1712775120000,17.06],[1712775660000,17.07],[1712776200000,17.07],[1712776740000,17.07],[1712777280000,17.07],[1712777820000,17.07],[1712778360000,17.07],[1712778900000,17.07],[1712779440000,17.07],[1712779980000,17.07],[1712780520000,17.07],[1712781060000,17.07],[1712781600000,17.06],[1712782140000,17.06],[1712782680000,17.06],[1712783220000,17.06],[1712783760000,17.06],[1712784300000,17.06],[1712784840000,17.06],[1712785380000,17.05],[1712785920000,17.05],[1712786460000,17.05],[1712787000000,17.05],[1712787540000,17.05],[1712788080000,17.04],[1712788620000,17.04],[1712789160000,17.04],[1712789700000,17.03],[1712790240000,17.03],[1712790780000,17.03],[1712791320000,17.02],[1712791860000,17.02],[1712792400000,17.02],[1712792940000,17.01],[1712793480000,17.01],[1712794020000,17.0],[1712794560000,17.0],[1712795100000,16.99],[1712795640000,16.99],[1712796180000,16.98],[1712796720000,16.98],[1712797260000,16.97],[1712797800000,16.97],[1712798340000,16.96],[1712798880000,16.96],[1712799420000,16.95],[1712799960000,16.95],[1712800500000,16.94],[1712801040000,16.94],[1712801580000,16.93],[1712802120000,16.93],[1712802660000,16.92],[1712803200000,16.92],[1712803740000,16.91],[1712804280000,16.91],[1712804820000,16.9],[1712805360000,16.9],[1712805900000,16.89],[1712806440000,16.89],[1712806980000,16.88],[1712807520000,16.87],[1712808060000,16.86],[1712808600000,16.85],[1712809140000,16.84],[1712809680000,16.83],[1712810220000,16.82],[1712810760000,16.81],[1712811300000,16.8],[1712811840000,16.79],[1712812380000,16.78],[1712812920000,16.77],[1712813460000,16.76],[1712814000000,16.75],[1712814540000,16.75],[1712815080000,16.74],[1712815620000,16.73],[1712816160000,16.72],[1712816700000,16.71],[1712817240000,16.7],[1712817780000,16.69],[1712818320000,16.68],[1712818860000,16.67],[1712819400000,16.66],[1712819940000,16.65],[1712820480000,16.64],[1712821020000,16.63],[1712821560000,16.62],[1712822100000,16.61],[1712822640000,16.6],[1712823180000,16.59],[1712823720000,16.58],[1712824260000,16.57],[1712824800000,16.57],[1712825340000,16.56],[1712825880000,16.55],[1712826420000,16.55],[1712826960000,16.54],[1712827500000,16.54],[1712828040000,16.53],[1712828580000,16.53],[1712829120000,16.53],[1712829660000,16.53],[1712830200000,16.53],[1712830740000,16.52],[1712831280000,16.53],[1712831820000,16.53],[1712832360000,16.53],[1712832900000,16.53],[1712833440000,16.53],[1712833980000,16.53],[1712834520000,16.54],[1712835060000,16.54],[1712835600000,16.54],[1712836140000,16.54],[1712836680000,16.55],[1712837220000,16.55],[1712837760000,16.56],[1712838300000,16.57],[1712838840000,16.58],[1712839380000,16.58],[1712839920000,16.59],[1712840460000,16.6],[1712841000000,16.61],[1712841540000,16.62],[1712842080000,16.63],[1712842620000,16.64],[1712843160000,16.65],[1712843700000,16.66],[1712844240000,16.67],[1712844780000,16.68],[1712845320000,16.69],[1712845860000,16.7],[1712846400000,16.71],[1712846940000,16.72],[1712847480000,16.73],[1712848020000,16.74],[1712848560000,16.75],[1712849100000,16.77],[1712849640000,16.78],[1712850180000,16.79],[1712850720000,16.8],[1712851260000,16.81],[1712851800000,16.83],[1712852340000,16.84],[1712852880000,16.85],[1712853420000,16.86],[1712853960000,16.87],[1712854500000,16.88],[1712855040000,16.89],[1712855580000,16.89],[1712856120000,16.9],[1712856660000,16.91],[1712857200000,16.92],[1712857740000,16.92],[1712858280000,16.93],[1712858820000,16.93],[1712859360000,16.94],[1712859900000,16.94],[1712860440000,16.94],[1712860980000,16.95],[1712861520000,16.95],[1712862060000,16.95],[1712862600000,16.95],[1712863140000,16.95],[1712863680000,16.96],[1712864220000,16.96],[1712864760000,16.96],[1712865300000,16.96],[1712865840000,16.95],[1712866380000,16.95],[1712866920000,16.95],[1712867460000,16.95],[1712868000000,16.95],[1712868540000,16.95],[1712869080000,16.95],[1712869620000,16.95],[1712870160000,16.95],[1712870700000,16.95],[1712871240000,16.94],[1712871780000,16.94],[1712872320000,16.94],[1712872860000,16.94],[1712873400000,16.94],[1712873940000,16.93],[1712874480000,16.93],[1712875020000,16.93],[1712875560000,16.92],[1712876100000,16.92],[1712876640000,16.92],[1712877180000,16.91],[1712877720000,16.91],[1712878260000,16.91],[1712878800000,16.9],[1712879340000,16.9],[1712879880000,16.89],[1712880420000,16.89],[1712880960000,16.89],[1712881500000,16.88],[1712882040000,16.88],[1712882580000,16.87],[1712883120000,16.87],[1712883660000,16.86],[1712884200000,16.86],[1712884740000,16.85],[1712885280000,16.85],[1712885820000,16.84],[1712886360000,16.83],[1712886900000,16.83],[1712887440000,16.82],[1712887980000,16.82],[1712888520000,16.81],[1712889060000,16.81],[1712889600000,16.8],[1712890140000,16.79],[1712890680000,16.79],[1712891220000,16.78],[1712891760000,16.78],[1712892300000,16.77],[1712892840000,16.77],[1712893380000,16.76],[1712893920000,16.76],[1712894460000,16.75],[1712895000000,16.75],[1712895540000,16.74],[1712896080000,16.73],[1712896620000,16.73],[1712897160000,16.72],[1712897700000,16.72],[1712898240000,16.71],[1712898780000,16.7],[1712899320000,16.7],[1712899860000,16.69],[1712900400000,16.68],[1712900940000,16.68],[1712901480000,16.67],[1712902020000,16.67],[1712902560000,16.66],[1712903100000,16.66],[1712903640000,16.65],[1712904180000,16.64],[1712904720000,16.64],[1712905260000,16.63],[1712905800000,16.63],[1712906340000,16.62],[1712906880000,16.61],[1712907420000,16.61],[1712907960000,16.6],[1712908500000,16.6],[1712909040000,16.59],[1712909580000,16.59],[1712910120000,16.58],[1712910660000,16.58],[1712911200000,16.57],[1712911740000,16.57],[1712912280000,16.57],[1712912820000,16.56],[1712913360000,16.56],[1712913900000,16.56],[1712914440000,16.55],[1712914980000,16.55],[1712915520000,16.55],[1712916060000,16.55],[1712916600000,16.55],[1712917140000,16.55],[1712917680000,16.55],[1712918220000,16.55],[1712918760000,16.55],[1712919300000,16.55],[1712919840000,16.56],[1712920380000,16.56],[1712920920000,16.57],[1712921460000,16.58],[1712922000000,16.59],[1712922540000,16.6],[1712923080000,16.61],[1712923620000,16.62],[1712924160000,16.63],[1712924700000,16.64],[1712925240000,16.64],[1712925780000,16.65],[1712926320000,16.66],[1712926860000,16.67],[1712927400000,16.68],[1712927940000,16.69],[1712928480000,16.7],[1712929020000,16.72],[1712929560000,16.73],[1712930100000,16.74],[1712930640000,16.75],[1712931180000,16.76],[1712931720000,16.77],[1712932260000,16.79],[1712932800000,16.81],[1712933340000,16.82],[1712933880000,16.84],[1712934420000,16.85],[1712934960000,16.87],[1712935500000,16.88],[1712936040000,16.89],[1712936580000,16.91],[1712937120000,16.92],[1712937660000,16.93],[1712938200000,16.94],[1712938740000,16.95],[1712939280000,16.96],[1712939820000,16.97],[1712940360000,16.98],[1712940900000,16.99],[1712941440000,17.0],[1712941980000,17.01],[1712942520000,17.02],[1712943060000,17.03],[1712943600000,17.04],[1712944140000,17.05],[1712944680000,17.05],[1712945220000,17.06],[1712945760000,17.07],[1712946300000,17.07],[1712946840000,17.08],[1712947380000,17.09],[1712947920000,17.09],[1712948460000,17.1],[1712949000000,17.1],[1712949540000,17.11],[1712950080000,17.11],[1712950620000,17.12],[1712951160000,17.12],[1712951700000,17.12],[1712952240000,17.13],[1712952780000,17.13],[1712953320000,17.13],[1712953860000,17.13],[1712954400000,17.14],[1712954940000,17.14],[1712955480000,17.14],[1712956020000,17.14],[1712956560000,17.15],[1712957100000,17.15],[1712957640000,17.15],[1712958180000,17.15],[1712958720000,17.15],[1712959260000,17.15],[1712959800000,17.16],[1712960340000,17.16],[1712960880000,17.16],[1712961420000,17.16],[1712961960000,17.16],[1712962500000,17.16],[1712963040000,17.16],[1712963580000,17.15],[1712964120000,17.15],[1712964660000,17.15],[1712965200000,17.15],[1712965740000,17.15],[1712966280000,17.14],[1712966820000,17.14],[1712967360000,17.14],[1712967900000,17.13],[1712968440000,17.13],[1712968980000,17.12],[1712969520000,17.12],[1712970060000,17.11],[1712970600000,17.11],[1712971140000,17.1],[1712971680000,17.09],[1712972220000,17.09],[1712972760000,17.08],[1712973300000,17.08],[1712973840000,17.07],[1712974380000,17.07],[1712974920000,17.06],[1712975460000,17.05],[1712976000000,17.05],[1712976540000,17.04],[1712977080000,17.04],[1712977620000,17.03],[1712978160000,17.02],[1712978700000,17.02],[1712979240000,17.01],[1712979780000,17.01],[1712980320000,17.0],[1712980860000,16.99],[1712981400000,16.99],[1712981940000,16.98],[1712982480000,16.97],[1712983020000,16.96],[1712983560000,16.96],[1712984100000,16.95],[1712984640000,16.94],[1712985180000,16.94],[1712985720000,16.93],[1712986260000,16.93],[1712986800000,16.92],[1712987340000,16.91],[1712987880000,16.9],[1712988420000,16.9],[1712988960000,16.89],[1712989500000,16.88],[1712990040000,16.88],[1712990580000,16.87],[1712991120000,16.86],[1712991660000,16.86],[1712992200000,16.85],[1712992740000,16.85],[1712993280000,16.84],[1712993820000,16.84],[1712994360000,16.83],[1712994900000,16.83],[1712995440000,16.82],[1712995980000,16.82],[1712996520000,16.81],[1712997060000,16.81],[1712997600000,16.81],[1712998140000,16.8],[1712998680000,16.8],[1712999220000,16.8],[1712999760000,16.8],[1713000300000,16.79],[1713000840000,16.79],[1713001380000,16.79],[1713001920000,16.78],[1713002460000,16.78],[1713003000000,16.78],[1713003540000,16.78],[1713004080000,16.78],[1713004620000,16.78],[1713005160000,16.78],[1713005700000,16.77],[1713006240000,16.78],[1713006780000,16.78],[1713007320000,16.78],[1713007860000,16.78],[1713008400000,16.79],[1713008940000,16.79],[1713009480000,16.8],[1713010020000,16.8],[1713010560000,16.81],[1713011100000,16.82],[1713011640000,16.82],[1713012180000,16.83],[1713012720000,16.84],[1713013260000,16.85],[1713013800000,16.86],[1713014340000,16.87],[1713014880000,16.88],[1713015420000,16.89],[1713015960000,16.9],[1713016500000,16.91],[1713017040000,16.92],[1713017580000,16.93],[1713018120000,16.94],[1713018660000,16.96],[1713019200000,16.97],[1713019740000,16.98],[1713020280000,17.0],[1713020820000,17.01],[1713021360000,17.03],[1713021900000,17.04],[1713022440000,17.05],[1713022980000,17.07],[1713023520000,17.08],[1713024060000,17.09],[1713024600000,17.1],[1713025140000,17.11],[1713025680000,17.13],[1713026220000,17.14],[1713026760000,17.15],[1713027300000,17.16],[1713027840000,17.17],[1713028380000,17.18],[1713028920000,17.2],[1713029460000,17.21],[1713030000000,17.22],[1713030540000,17.23],[1713031080000,17.24],[1713031620000,17.26],[1713032160000,17.27],[1713032700000,17.28],[1713033240000,17.29],[1713033780000,17.3],[1713034320000,17.31],[1713034860000,17.32],[1713035400000,17.33],[1713035940000,17.34],[1713036480000,17.35],[1713037020000,17.36],[1713037560000,17.38],[1713038100000,17.39],[1713038640000,17.4],[1713039180000,17.41],[1713039720000,17.42],[1713040260000,17.43],[1713040800000,17.44],[1713041340000,17.45],[1713041880000,17.45],[1713042420000,17.46],[1713042960000,17.47],[1713043500000,17.47],[1713044040000,17.48],[1713044580000,17.48],[1713045120000,17.49],[1713045660000,17.49],[1713046200000,17.5],[1713046740000,17.5],[1713047280000,17.5],[1713047820000,17.5],[1713048360000,17.51],[1713048900000,17.51],[1713049440000,17.51],[1713049980000,17.51],[1713050520000,17.52],[1713051060000,17.52],[1713051600000,17.52],[1713052140000,17.52],[1713052680000,17.52],[1713053220000,17.52],[1713053760000,17.52],[1713054300000,17.52],[1713054840000,17.51],[1713055380000,17.51],[1713055920000,17.51],[1713056460000,17.51],[1713057000000,17.51],[1713057540000,17.51],[1713058080000,17.5],[1713058620000,17.5],[1713059160000,17.5],[1713059700000,17.5],[1713060240000,17.49],[1713060780000,17.49],[1713061320000,17.49],[1713061860000,17.48],[1713062400000,17.48],[1713062940000,17.48],[1713063480000,17.47],[1713064020000,17.47],[1713064560000,17.46],[1713065100000,17.46],[1713065640000,17.46],[1713066180000,17.45],[1713066720000,17.45],[1713067260000,17.44],[1713067800000,17.44],[1713068340000,17.43],[1713068880000,17.43],[1713069420000,17.42],[1713069960000,17.42],[1713070500000,17.41],[1713071040000,17.41],[1713071580000,17.4],[1713072120000,17.4],[1713072660000,17.39],[1713073200000,17.39],[1713073740000,17.38],[1713074280000,17.38],[1713074820000,17.37],[1713075360000,17.37],[1713075900000,17.36],[1713076440000,17.36],[1713076980000,17.35],[1713077520000,17.35],[1713078060000,17.34],[1713078600000,17.33],[1713079140000,17.33],[1713079680000,17.32],[1713080220000,17.31],[1713080760000,17.31],[1713081300000,17.3],[1713081840000,17.3],[1713082380000,17.29],[1713082920000,17.29],[1713083460000,17.28],[1713084000000,17.28],[1713084540000,17.27],[1713085080000,17.27],[1713085620000,17.27],[1713086160000,17.26],[1713086700000,17.26],[1713087240000,17.26],[1713087780000,17.26],[1713088320000,17.25],[1713088860000,17.25],[1713089400000,17.25],[1713089940000,17.25],[1713090480000,17.25],[1713091020000,17.25],[1713091560000,17.25],[1713092100000,17.25],[1713092640000,17.25],[1713093180000,17.25],[1713093720000,17.25],[1713094260000,17.26],[1713094800000,17.26],[1713095340000,17.26],[1713095880000,17.26],[1713096420000,17.26],[1713096960000,17.26],[1713097500000,17.26],[1713098040000,17.27],[1713098580000,17.27],[1713099120000,17.28],[1713099660000,17.29],[1713100200000,17.29],[1713100740000,17.3],[1713101280000,17.31],[1713101820000,17.32],[1713102360000,17.33],[1713102900000,17.34],[1713103440000,17.35],[1713103980000,17.36],[1713104520000,17.38],[1713105060000,17.39],[1713105600000,17.4],[1713106140000,17.42],[1713106680000,17.43],[1713107220000,17.44],[1713107760000,17.46],[1713108300000,17.47],[1713108840000,17.49],[1713109380000,17.5],[1713109920000,17.52],[1713110460000,17.53],[1713111000000,17.54],[1713111540000,17.56],[1713112080000,17.57],[1713112620000,17.58],[1713113160000,17.59],[1713113700000,17.61],[1713114240000,17.62],[1713114780000,17.63],[1713115320000,17.64],[1713115860000,17.65],[1713116400000,17.66],[1713116940000,17.67],[1713117480000,17.68],[1713118020000,17.7],[1713118560000,17.71],[1713119100000,17.73],[1713119640000,17.75],[1713120180000,17.76],[1713120720000,17.78],[1713121260000,17.79],[1713121800000,17.81],[1713122340000,17.82],[1713122880000,17.83],[1713123420000,17.84],[1713123960000,17.84],[1713124500000,17.85],[1713125040000,17.86],[1713125580000,17.86],[1713126120000,17.87],[1713126660000,17.87],[1713127200000,17.88],[1713127740000,17.88],[1713128280000,17.89],[1713128820000,17.89],[1713129360000,17.89],[1713129900000,17.9],[1713130440000,17.9],[1713130980000,17.9],[1713131520000,17.9],[1713132060000,17.91],[1713132600000,17.91],[1713133140000,17.91],[1713133680000,17.91],[1713134220000,17.91],[1713134760000,17.91],[1713135300000,17.91],[1713135840000,17.91],[1713136380000,17.91],[1713136920000,17.91],[1713137460000,17.91],[1713138000000,17.91],[1713138540000,17.91],[1713139080000,17.91],[1713139620000,17.9],[1713140160000,17.9],[1713140700000,17.9],[1713141240000,17.9],[1713141780000,17.9],[1713142320000,17.89],[1713142860000,17.89],[1713143400000,17.89],[1713143940000,17.89],[1713144480000,17.88],[1713145020000,17.88],[1713145560000,17.87],[1713146100000,17.87],[1713146640000,17.87],[1713147180000,17.86],[1713147720000,17.86],[1713148260000,17.86],[1713148800000,17.85],[1713149340000,17.85],[1713149880000,17.85],[1713150420000,17.85],[1713150960000,17.84],[1713151500000,17.84],[1713152040000,17.84],[1713152580000,17.83],[1713153120000,17.83],[1713153660000,17.82],[1713154200000,17.82],[1713154740000,17.82],[1713155280000,17.81],[1713155820000,17.81],[1713156360000,17.8],[1713156900000,17.8],[1713157440000,17.8],[1713157980000,17.79],[1713158520000,17.79],[1713159060000,17.78],[1713159600000,17.78],[1713160140000,17.77],[1713160680000,17.77],[1713161220000,17.76],[1713161760000,17.76],[1713162300000,17.75],[1713162840000,17.75],[1713163380000,17.74],[1713163920000,17.74],[1713164460000,17.73],[1713165000000,17.73],[1713165540000,17.72],[1713166080000,17.72],[1713166620000,17.71],[1713167160000,17.7],[1713167700000,17.69],[1713168240000,17.69],[1713168780000,17.68],[1713169320000,17.67],[1713169860000,17.66],[1713170400000,17.66],[1713170940000,17.65],[1713171480000,17.64],[1713172020000,17.64],[1713172560000,17.63],[1713173100000,17.62],[1713173640000,17.62],[1713174180000,17.61],[1713174720000,17.61],[1713175260000,17.6],[1713175800000,17.6],[1713176340000,17.6],[1713176880000,17.59],[1713177420000,17.59],[1713177960000,17.59],[1713178500000,17.59],[1713179040000,17.59],[1713179580000,17.59],[1713180120000,17.6],[1713180660000,17.6],[1713181200000,17.6],[1713181740000,17.61],[1713182280000,17.61],[1713182820000,17.62],[1713183360000,17.62],[1713183900000,17.63],[1713184440000,17.63],[1713184980000,17.64],[1713185520000,17.64],[1713186060000,17.65],[1713186600000,17.66],[1713187140000,17.67],[1713187680000,17.68],[1713188220000,17.68],[1713188760000,17.69],[1713189300000,17.7],[1713189840000,17.71],[1713190380000,17.72],[1713190920000,17.74],[1713191460000,17.75],[1713192000000,17.76],[1713192540000,17.78],[1713193080000,17.8],[1713193620000,17.81],[1713194160000,17.83],[1713194700000,17.85],[1713195240000,17.86],[1713195780000,17.88],[1713196320000,17.9],[1713196860000,17.91],[1713197400000,17.93],[1713197940000,17.95],[1713198480000,17.96],[1713199020000,17.97],[1713199560000,17.99],[1713200100000,18.0],[1713200640000,18.01],[1713201180000,18.03],[1713201720000,18.04],[1713202260000,18.05],[1713202800000,18.06],[1713203340000,18.07],[1713203880000,18.08],[1713204420000,18.09],[1713204960000,18.1],[1713205500000,18.12],[1713206040000,18.13],[1713206580000,18.13],[1713207120000,18.14],[1713207660000,18.15],[1713208200000,18.16],[1713208740000,18.16],[1713209280000,18.17],[1713209820000,18.17],[1713210360000,18.17],[1713210900000,18.18],[1713211440000,18.18],[1713211980000,18.18],[1713212520000,18.18],[1713213060000,18.18],[1713213600000,18.18],[1713214140000,18.18],[1713214680000,18.18],[1713215220000,18.19],[1713215760000,18.19],[1713216300000,18.19],[1713216840000,18.19],[1713217380000,18.19],[1713217920000,18.19],[1713218460000,18.19],[1713219000000,18.19],[1713219540000,18.19],[1713220080000,18.19],[1713220620000,18.19],[1713221160000,18.19],[1713221700000,18.19],[1713222240000,18.19],[1713222780000,18.19],[1713223320000,18.18],[1713223860000,18.18],[1713224400000,18.18],[1713224940000,18.18],[1713225480000,18.17],[1713226020000,18.17],[1713226560000,18.17],[1713227100000,18.16],[1713227640000,18.16],[1713228180000,18.16],[1713228720000,18.15],[1713229260000,18.15],[1713229800000,18.15],[1713230340000,18.14],[1713230880000,18.14],[1713231420000,18.13],[1713231960000,18.13],[1713232500000,18.12],[1713233040000,18.11],[1713233580000,18.11],[1713234120000,18.11],[1713234660000,18.1],[1713235200000,18.09],[1713235740000,18.09],[1713236280000,18.08],[1713236820000,18.07],[1713237360000,18.07],[1713237900000,18.06],[1713238440000,18.05],[1713238980000,18.05],[1713239520000,18.04],[1713240060000,18.04],[1713240600000,18.03],[1713241140000,18.03],[1713241680000,18.02],[1713242220000,18.02],[1713242760000,18.01],[1713243300000,18.01],[1713243840000,18.0],[1713244380000,17.99],[1713244920000,17.99],[1713245460000,17.98],[1713246000000,17.98],[1713246540000,17.97],[1713247080000,17.97],[1713247620000,17.96],[1713248160000,17.96],[1713248700000,17.95],[1713249240000,17.95],[1713249780000,17.94],[1713250320000,17.94],[1713250860000,17.93],[1713251400000,17.92],[1713251940000,17.92],[1713252480000,17.91],[1713253020000,17.9],[1713253560000,17.9],[1713254100000,17.89],[1713254640000,17.88],[1713255180000,17.88],[1713255720000,17.87],[1713256260000,17.86],[1713256800000,17.86],[1713257340000,17.85],[1713257880000,17.85],[1713258420000,17.84],[1713258960000,17.84],[1713259500000,17.83],[1713260040000,17.83],[1713260580000,17.82],[1713261120000,17.82],[1713261660000,17.82],[1713262200000,17.81],[1713262740000,17.81],[1713263280000,17.81],[1713263820000,17.8],[1713264360000,17.8],[1713264900000,17.8],[1713265440000,17.79],[1713265980000,17.79],[1713266520000,17.79],[1713267060000,17.78],[1713267600000,17.78],[1713268140000,17.78],[1713268680000,17.78],[1713269220000,17.77],[1713269760000,17.77],[1713270300000,17.77],[1713270840000,17.77],[1713271380000,17.77],[1713271920000,17.77],[1713272460000,17.76],[1713273000000,17.76],[1713273540000,17.76],[1713274080000,17.76],[1713274620000,17.76],[1713275160000,17.76],[1713275700000,17.76],[1713276240000,17.76],[1713276780000,17.76],[1713277320000,17.76],[1713277860000,17.76],[1713278400000,17.75],[1713278940000,17.75],[1713279480000,17.75],[1713280020000,17.75],[1713280560000,17.75],[1713281100000,17.75],[1713281640000,17.74],[1713282180000,17.74],[1713282720000,17.74],[1713283260000,17.74],[1713283800000,17.73],[1713284340000,17.73],[1713284880000,17.73],[1713285420000,17.72],[1713285960000,17.72],[1713286500000,17.72],[1713287040000,17.71],[1713287580000,17.71],[1713288120000,17.71],[1713288660000,17.7],[1713289200000,17.7],[1713289740000,17.7],[1713290280000,17.7],[1713290820000,17.69],[1713291360000,17.69],[1713291900000,17.69],[1713292440000,17.69],[1713292980000,17.68],[1713293520000,17.68],[1713294060000,17.68],[1713294600000,17.68],[1713295140000,17.67],[1713295680000,17.67],[1713296220000,17.67],[1713296760000,17.66],[1713297300000,17.66],[1713297840000,17.66],[1713298380000,17.66],[1713298920000,17.65],[1713299460000,17.65],[1713300000000,17.65],[1713300540000,17.65],[1713301080000,17.64],[1713301620000,17.64],[1713302160000,17.64],[1713302700000,17.64],[1713303240000,17.64],[1713303780000,17.63],[1713304320000,17.63],[1713304860000,17.63],[1713305400000,17.63],[1713305940000,17.63],[1713306480000,17.62],[1713307020000,17.62],[1713307560000,17.62],[1713308100000,17.62],[1713308640000,17.61],[1713309180000,17.61],[1713309720000,17.61],[1713310260000,17.6],[1713310800000,17.6],[1713311340000,17.6],[1713311880000,17.59],[1713312420000,17.59],[1713312960000,17.59],[1713313500000,17.59],[1713314040000,17.58],[1713314580000,17.58],[1713315120000,17.58],[1713315660000,17.57],[1713316200000,17.57],[1713316740000,17.57],[1713317280000,17.56],[1713317820000,17.56],[1713318360000,17.55],[1713318900000,17.55],[1713319440000,17.55],[1713319980000,17.54],[1713320520000,17.54],[1713321060000,17.54],[1713321600000,17.54],[1713322140000,17.53],[1713322680000,17.53],[1713323220000,17.53],[1713323760000,17.52],[1713324300000,17.52],[1713324840000,17.51],[1713325380000,17.51],[1713325920000,17.51],[1713326460000,17.5],[1713327000000,17.5],[1713327540000,17.5],[1713328080000,17.49],[1713328620000,17.49],[1713329160000,17.49],[1713329700000,17.48],[1713330240000,17.48],[1713330780000,17.48],[1713331320000,17.47],[1713331860000,17.47],[1713332400000,17.47],[1713332940000,17.46],[1713333480000,17.46],[1713334020000,17.45],[1713334560000,17.45],[1713335100000,17.44],[1713335640000,17.44],[1713336180000,17.44],[1713336720000,17.43],[1713337260000,17.43],[1713337800000,17.43],[1713338340000,17.42],[1713338880000,17.42],[1713339420000,17.42],[1713339960000,17.41],[1713340500000,17.41],[1713341040000,17.41],[1713341580000,17.4],[1713342120000,17.4],[1713342660000,17.4],[1713343200000,17.39],[1713343740000,17.39],[1713344280000,17.39],[1713344820000,17.39],[1713345360000,17.38],[1713345900000,17.38],[1713346440000,17.38],[1713346980000,17.38],[1713347520000,17.38],[1713348060000,17.38],[1713348600000,17.38],[1713349140000,17.38],[1713349680000,17.38],[1713350220000,17.38],[1713350760000,17.39],[1713351300000,17.39],[1713351840000,17.39],[1713352380000,17.39],[1713352920000,17.4],[1713353460000,17.4],[1713354000000,17.41],[1713354540000,17.41],[1713355080000,17.41],[1713355620000,17.42],[1713356160000,17.43],[1713356700000,17.43],[1713357240000,17.44],[1713357780000,17.44],[1713358320000,17.45],[1713358860000,17.45],[1713359400000,17.46],[1713359940000,17.46],[1713360480000,17.46],[1713361020000,17.47],[1713361560000,17.47],[1713362100000,17.47],[1713362640000,17.47],[1713363180000,17.48],[1713363720000,17.48],[1713364260000,17.48],[1713364800000,17.48],[1713365340000,17.48],[1713365880000,17.49],[1713366420000,17.49],[1713366960000,17.49],[1713367500000,17.49],[1713368040000,17.49],[1713368580000,17.5],[1713369120000,17.5],[1713369660000,17.5],[1713370200000,17.5],[1713370740000,17.5],[1713371280000,17.51],[1713371820000,17.51],[1713372360000,17.51],[1713372900000,17.51],[1713373440000,17.51],[1713373980000,17.51],[1713374520000,17.52],[1713375060000,17.52],[1713375600000,17.52],[1713376140000,17.52],[1713376680000,17.52],[1713377220000,17.52],[1713377760000,17.52],[1713378300000,17.52],[1713378840000,17.52],[1713379380000,17.52],[1713379920000,17.52],[1713380460000,17.52],[1713381000000,17.52],[1713381540000,17.52],[1713382080000,17.52],[1713382620000,17.52],[1713383160000,17.52],[1713383700000,17.52],[1713384240000,17.52],[1713384780000,17.52],[1713385320000,17.51],[1713385860000,17.51],[1713386400000,17.51],[1713386940000,17.51],[1713387480000,17.51],[1713388020000,17.51],[1713388560000,17.51],[1713389100000,17.51],[1713389640000,17.5],[1713390180000,17.5],[1713390720000,17.5],[1713391260000,17.5],[1713391800000,17.49],[1713392340000,17.49],[1713392880000,17.49],[1713393420000,17.49],[1713393960000,17.48],[1713394500000,17.48],[1713395040000,17.48],[1713395580000,17.47],[1713396120000,17.47],[1713396660000,17.47],[1713397200000,17.46],[1713397740000,17.46],[1713398280000,17.46],[1713398820000,17.45],[1713399360000,17.45],[1713399900000,17.45],[1713400440000,17.44],[1713400980000,17.44],[1713401520000,17.43],[1713402060000,17.43],[1713402600000,17.42],[1713403140000,17.42],[1713403680000,17.41],[1713404220000,17.41],[1713404760000,17.41],[1713405300000,17.4],[1713405840000,17.4],[1713406380000,17.39],[1713406920000,17.39],[1713407460000,17.38],[1713408000000,17.38],[1713408540000,17.37],[1713409080000,17.37],[1713409620000,17.37],[1713410160000,17.36],[1713410700000,17.36],[1713411240000,17.35],[1713411780000,17.35],[1713412320000,17.35],[1713412860000,17.34],[1713413400000,17.34],[1713413940000,17.34],[1713414480000,17.33],[1713415020000,17.33],[1713415560000,17.33],[1713416100000,17.32],[1713416640000,17.32],[1713417180000,17.32],[1713417720000,17.32],[1713418260000,17.31],[1713418800000,17.31],[1713419340000,17.31],[1713419880000,17.3],[1713420420000,17.3],[1713420960000,17.3],[1713421500000,17.29],[1713422040000,17.29],[1713422580000,17.29],[1713423120000,17.29],[1713423660000,17.28],[1713424200000,17.28],[1713424740000,17.28],[1713425280000,17.28],[1713425820000,17.28],[1713426360000,17.27],[1713426900000,17.27],[1713427440000,17.27],[1713427980000,17.27],[1713428520000,17.26],[1713429060000,17.26],[1713429600000,17.26],[1713430140000,17.26],[1713430680000,17.26],[1713431220000,17.26],[1713431760000,17.26],[1713432300000,17.26],[1713432840000,17.26],[1713433380000,17.25],[1713433920000,17.25],[1713434460000,17.26],[1713435000000,17.26],[1713435540000,17.26],[1713436080000,17.26],[1713436620000,17.26],[1713437160000,17.26],[1713437700000,17.26],[1713438240000,17.26],[1713438780000,17.26],[1713439320000,17.26],[1713439860000,17.26],[1713440400000,17.26],[1713440940000,17.26],[1713441480000,17.26],[1713442020000,17.26],[1713442560000,17.26],[1713443100000,17.26],[1713443640000,17.26],[1713444180000,17.27],[1713444720000,17.27],[1713445260000,17.27],[1713445800000,17.28],[1713446340000,17.28],[1713446880000,17.28],[1713447420000,17.29],[1713447960000,17.29],[1713448500000,17.29],[1713449040000,17.3],[1713449580000,17.3],[1713450120000,17.3],[1713450660000,17.3],[1713451200000,17.31],[1713451740000,17.31],[1713452280000,17.31],[1713452820000,17.31],[1713453360000,17.32],[1713453900000,17.32],[1713454440000,17.32],[1713454980000,17.33],[1713455520000,17.33],[1713456060000,17.34],[1713456600000,17.35],[1713457140000,17.35],[1713457680000,17.36],[1713458220000,17.37],[1713458760000,17.37],[1713459300000,17.38],[1713459840000,17.39],[1713460380000,17.4],[1713460920000,17.4],[1713461460000,17.41],[1713462000000,17.42],[1713462540000,17.42],[1713463080000,17.42],[1713463620000,17.43],[1713464160000,17.43],[1713464700000,17.43],[1713465240000,17.43],[1713465780000,17.43],[1713466320000,17.42],[1713466860000,17.42],[1713467400000,17.42],[1713467940000,17.41],[1713468480000,17.41],[1713469020000,17.41],[1713469560000,17.4],[1713470100000,17.4],[1713470640000,17.4],[1713471180000,17.4],[1713471720000,17.39],[1713472260000,17.39],[1713472800000,17.39],[1713473340000,17.38],[1713473880000,17.38],[1713474420000,17.38],[1713474960000,17.37],[1713475500000,17.37],[1713476040000,17.36],[1713476580000,17.36],[1713477120000,17.35],[1713477660000,17.35],[1713478200000,17.34],[1713478740000,17.33],[1713479280000,17.33],[1713479820000,17.32],[1713480360000,17.31],[1713480900000,17.3],[1713481440000,17.29],[1713481980000,17.28],[1713482520000,17.27],[1713483060000,17.27],[1713483600000,17.26],[1713484140000,17.26],[1713484680000,17.25],[1713485220000,17.25],[1713485760000,17.25],[1713486300000,17.24],[1713486840000,17.24],[1713487380000,17.24],[1713487920000,17.24],[1713488460000,17.24],[1713489000000,17.24],[1713489540000,17.23],[1713490080000,17.23],[1713490620000,17.23],[1713491160000,17.23],[1713491700000,17.22],[1713492240000,17.22],[1713492780000,17.22],[1713493320000,17.21],[1713493860000,17.21],[1713494400000,17.2],[1713494940000,17.19],[1713495480000,17.19],[1713496020000,17.18],[1713496560000,17.17],[1713497100000,17.17],[1713497640000,17.16],[1713498180000,17.15],[1713498720000,17.14],[1713499260000,17.14],[1713499800000,17.13],[1713500340000,17.12],[1713500880000,17.11],[1713501420000,17.11],[1713501960000,17.1],[1713502500000,17.09],[1713503040000,17.08],[1713503580000,17.07],[1713504120000,17.07],[1713504660000,17.06],[1713505200000,17.05],[1713505740000,17.05],[1713506280000,17.04],[1713506820000,17.04],[1713507360000,17.03],[1713507900000,17.03],[1713508440000,17.02],[1713508980000,17.02],[1713509520000,17.01],[1713510060000,17.0],[1713510600000,17.0],[1713511140000,16.99],[1713511680000,16.99],[1713512220000,16.98],[1713512760000,16.97],[1713513300000,16.97],[1713513840000,16.96],[1713514380000,16.95],[1713514920000,16.95],[1713515460000,16.94],[1713516000000,16.94],[1713516540000,16.93],[1713517080000,16.93],[1713517620000,16.92],[1713518160000,16.92],[1713518700000,16.92],[1713519240000,16.92],[1713519780000,16.92],[1713520320000,16.92],[1713520860000,16.92],[1713521400000,16.92],[1713521940000,16.92],[1713522480000,16.92],[1713523020000,16.92],[1713523560000,16.93],[1713524100000,16.93],[1713524640000,16.93],[1713525180000,16.93],[1713525720000,16.94],[1713526260000,16.94],[1713526800000,16.94],[1713527340000,16.95],[1713527880000,16.95],[1713528420000,16.95],[1713528960000,16.96],[1713529500000,16.96],[1713530040000,16.97],[1713530580000,16.98],[1713531120000,16.99],[1713531660000,16.99],[1713532200000,17.0],[1713532740000,17.01],[1713533280000,17.02],[1713533820000,17.03],[1713534360000,17.04],[1713534900000,17.05],[1713535440000,17.07],[1713535980000,17.08],[1713536520000,17.09],[1713537060000,17.1],[1713537600000,17.12],[1713538140000,17.13],[1713538680000,17.14],[1713539220000,17.16],[1713539760000,17.17],[1713540300000,17.18],[1713540840000,17.19],[1713541380000,17.2],[1713541920000,17.21],[1713542460000,17.22],[1713543000000,17.23],[1713543540000,17.25],[1713544080000,17.26],[1713544620000,17.27],[1713545160000,17.28],[1713545700000,17.29],[1713546240000,17.3],[1713546780000,17.31],[1713547320000,17.32],[1713547860000,17.33],[1713548400000,17.34],[1713548940000,17.34],[1713549480000,17.35],[1713550020000,17.36],[1713550560000,17.37],[1713551100000,17.38],[1713551640000,17.38],[1713552180000,17.39],[1713552720000,17.4],[1713553260000,17.4],[1713553800000,17.41],[1713554340000,17.41],[1713554880000,17.42],[1713555420000,17.42],[1713555960000,17.43],[1713556500000,17.43],[1713557040000,17.43],[1713557580000,17.44],[1713558120000,17.44],[1713558660000,17.44],[1713559200000,17.44],[1713559740000,17.44],[1713560280000,17.45],[1713560820000,17.45],[1713561360000,17.45],[1713561900000,17.45],[1713562440000,17.45],[1713562980000,17.45],[1713563520000,17.46],[1713564060000,17.46],[1713564600000,17.46],[1713565140000,17.46],[1713565680000,17.46],[1713566220000,17.46],[1713566760000,17.46],[1713567300000,17.46],[1713567840000,17.46],[1713568380000,17.46],[1713568920000,17.46],[1713569460000,17.46],[1713570000000,17.45],[1713570540000,17.45],[1713571080000,17.45],[1713571620000,17.45],[1713572160000,17.45],[1713572700000,17.45],[1713573240000,17.45],[1713573780000,17.44],[1713574320000,17.44],[1713574860000,17.44],[1713575400000,17.44],[1713575940000,17.43],[1713576480000,17.43],[1713577020000,17.43],[1713577560000,17.43],[1713578100000,17.42],[1713578640000,17.42],[1713579180000,17.42],[1713579720000,17.41],[1713580260000,17.41],[1713580800000,17.4],[1713581340000,17.39],[1713581880000,17.38],[1713582420000,17.37],[1713582960000,17.37],[1713583500000,17.36],[1713584040000,17.35],[1713584580000,17.34],[1713585120000,17.33],[1713585660000,17.31],[1713586200000,17.3],[1713586740000,17.29],[1713587280000,17.28],[1713587820000,17.27],[1713588360000,17.26],[1713588900000,17.25],[1713589440000,17.24],[1713589980000,17.23],[1713590520000,17.22],[1713591060000,17.21],[1713591600000,17.2],[1713592140000,17.19],[1713592680000,17.18],[1713593220000,17.17],[1713593760000,17.16],[1713594300000,17.16],[1713594840000,17.15],[1713595380000,17.14],[1713595920000,17.13],[1713596460000,17.12],[1713597000000,17.11],[1713597540000,17.1],[1713598080000,17.09],[1713598620000,17.09],[1713599160000,17.08],[1713599700000,17.07],[1713600240000,17.07],[1713600780000,17.06],[1713601320000,17.06],[1713601860000,17.05],[1713602400000,17.04],[1713602940000,17.04],[1713603480000,17.04],[1713604020000,17.03],[1713604560000,17.03],[1713605100000,17.02],[1713605640000,17.02],[1713606180000,17.02],[1713606720000,17.01],[1713607260000,17.01],[1713607800000,17.01],[1713608340000,17.0],[1713608880000,17.0],[1713609420000,17.0],[1713609960000,17.0],[1713610500000,17.01],[1713611040000,17.01],[1713611580000,17.01],[1713612120000,17.02],[1713612660000,17.03],[1713613200000,17.03],[1713613740000,17.04],[1713614280000,17.05],[1713614820000,17.06],[1713615360000,17.07],[1713615900000,17.09],[1713616440000,17.1],[1713616980000,17.11],[1713617520000,17.12],[1713618060000,17.13],[1713618600000,17.15],[1713619140000,17.16],[1713619680000,17.17],[1713620220000,17.19],[1713620760000,17.2],[1713621300000,17.22],[1713621840000,17.24],[1713622380000,17.25],[1713622920000,17.27],[1713623460000,17.3],[1713624000000,17.32],[1713624540000,17.34],[1713625080000,17.36],[1713625620000,17.39],[1713626160000,17.41],[1713626700000,17.43],[1713627240000,17.45],[1713627780000,17.47],[1713628320000,17.49],[1713628860000,17.51],[1713629400000,17.53],[1713629940000,17.55],[1713630480000,17.57],[1713631020000,17.59],[1713631560000,17.61],[1713632100000,17.62],[1713632640000,17.64],[1713633180000,17.65],[1713633720000,17.67],[1713634260000,17.68],[1713634800000,17.69],[1713635340000,17.7],[1713635880000,17.71],[1713636420000,17.72],[1713636960000,17.73],[1713637500000,17.73],[1713638040000,17.74],[1713638580000,17.74],[1713639120000,17.75],[1713639660000,17.75],[1713640200000,17.76],[1713640740000,17.76],[1713641280000,17.76],[1713641820000,17.76],[1713642360000,17.76],[1713642900000,17.77],[1713643440000,17.77],[1713643980000,17.77],[1713644520000,17.77],[1713645060000,17.77],[1713645600000,17.77],[1713646140000,17.77],[1713646680000,17.76],[1713647220000,17.76],[1713647760000,17.76],[1713648300000,17.76],[1713648840000,17.76],[1713649380000,17.76],[1713649920000,17.76],[1713650460000,17.76],[1713651000000,17.76],[1713651540000,17.76],[1713652080000,17.76],[1713652620000,17.76],[1713653160000,17.76],[1713653700000,17.75],[1713654240000,17.75],[1713654780000,17.75],[1713655320000,17.75],[1713655860000,17.75],[1713656400000,17.75],[1713656940000,17.75],[1713657480000,17.75],[1713658020000,17.75],[1713658560000,17.75],[1713659100000,17.75],[1713659640000,17.74],[1713660180000,17.74],[1713660720000,17.74],[1713661260000,17.74],[1713661800000,17.74],[1713662340000,17.74],[1713662880000,17.74],[1713663420000,17.74],[1713663960000,17.74],[1713664500000,17.73],[1713665040000,17.73],[1713665580000,17.73],[1713666120000,17.73],[1713666660000,17.72],[1713667200000,17.72],[1713667740000,17.71],[1713668280000,17.71],[1713668820000,17.7],[1713669360000,17.7],[1713669900000,17.69],[1713670440000,17.69],[1713670980000,17.68],[1713671520000,17.67],[1713672060000,17.67],[1713672600000,17.66],[1713673140000,17.65],[1713673680000,17.65],[1713674220000,17.64],[1713674760000,17.63],[1713675300000,17.62],[1713675840000,17.62],[1713676380000,17.61],[1713676920000,17.6],[1713677460000,17.59],[1713678000000,17.58],[1713678540000,17.57],[1713679080000,17.57],[1713679620000,17.56],[1713680160000,17.55],[1713680700000,17.54],[1713681240000,17.53],[1713681780000,17.52],[1713682320000,17.51],[1713682860000,17.5],[1713683400000,17.49],[1713683940000,17.49],[1713684480000,17.48],[1713685020000,17.47],[1713685560000,17.46],[1713686100000,17.45],[1713686640000,17.44],[1713687180000,17.43],[1713687720000,17.43],[1713688260000,17.42],[1713688800000,17.42],[1713689340000,17.41],[1713689880000,17.41],[1713690420000,17.4],[1713690960000,17.4],[1713691500000,17.4],[1713692040000,17.39],[1713692580000,17.39],[1713693120000,17.39],[1713693660000,17.38],[1713694200000,17.38],[1713694740000,17.38],[1713695280000,17.38],[1713695820000,17.38],[1713696360000,17.37],[1713696900000,17.37],[1713697440000,17.37],[1713697980000,17.37],[1713698520000,17.37],[1713699060000,17.38],[1713699600000,17.38],[1713700140000,17.38],[1713700680000,17.38],[1713701220000,17.39],[1713701760000,17.39],[1713702300000,17.4],[1713702840000,17.41],[1713703380000,17.42],[1713703920000,17.43],[1713704460000,17.44],[1713705000000,17.45],[1713705540000,17.46],[1713706080000,17.47],[1713706620000,17.48],[1713707160000,17.5],[1713707700000,17.51],[1713708240000,17.53],[1713708780000,17.55],[1713709320000,17.56],[1713709860000,17.58],[1713710400000,17.6],[1713710940000,17.62],[1713711480000,17.64],[1713712020000,17.66],[1713712560000,17.67],[1713713100000,17.69],[1713713640000,17.7],[1713714180000,17.72],[1713714720000,17.73],[1713715260000,17.75],[1713715800000,17.76],[1713716340000,17.77],[1713716880000,17.79],[1713717420000,17.8],[1713717960000,17.81],[1713718500000,17.82],[1713719040000,17.83],[1713719580000,17.84],[1713720120000,17.85],[1713720660000,17.85],[1713721200000,17.86],[1713721740000,17.87],[1713722280000,17.87],[1713722820000,17.88],[1713723360000,17.89],[1713723900000,17.89],[1713724440000,17.89],[1713724980000,17.9],[1713725520000,17.9],[1713726060000,17.91],[1713726600000,17.91],[1713727140000,17.91],[1713727680000,17.91],[1713728220000,17.92],[1713728760000,17.92],[1713729300000,17.92],[1713729840000,17.92],[1713730380000,17.93],[1713730920000,17.93],[1713731460000,17.93],[1713732000000,17.93],[1713732540000,17.93],[1713733080000,17.93],[1713733620000,17.93],[1713734160000,17.93],[1713734700000,17.93],[1713735240000,17.93],[1713735780000,17.93],[1713736320000,17.92],[1713736860000,17.92],[1713737400000,17.92],[1713737940000,17.92],[1713738480000,17.92],[1713739020000,17.91],[1713739560000,17.91],[1713740100000,17.91],[1713740640000,17.91],[1713741180000,17.9],[1713741720000,17.9],[1713742260000,17.9],[1713742800000,17.9],[1713743340000,17.89],[1713743880000,17.89],[1713744420000,17.89],[1713744960000,17.89],[1713745500000,17.88],[1713746040000,17.88],[1713746580000,17.88],[1713747120000,17.87],[1713747660000,17.87],[1713748200000,17.87],[1713748740000,17.87],[1713749280000,17.86],[1713749820000,17.86],[1713750360000,17.86],[1713750900000,17.86],[1713751440000,17.86],[1713751980000,17.86],[1713752520000,17.85],[1713753060000,17.85],[1713753600000,17.85],[1713754140000,17.85],[1713754680000,17.84],[1713755220000,17.84],[1713755760000,17.84],[1713756300000,17.84],[1713756840000,17.83],[1713757380000,17.83],[1713757920000,17.83],[1713758460000,17.82],[1713759000000,17.82],[1713759540000,17.82],[1713760080000,17.81],[1713760620000,17.81],[1713761160000,17.8],[1713761700000,17.8],[1713762240000,17.79],[1713762780000,17.78],[1713763320000,17.77],[1713763860000,17.76],[1713764400000,17.76],[1713764940000,17.75],[1713765480000,17.74],[1713766020000,17.73],[1713766560000,17.72],[1713767100000,17.71],[1713767640000,17.7],[1713768180000,17.69],[1713768720000,17.68],[1713769260000,17.67],[1713769800000,17.66],[1713770340000,17.65],[1713770880000,17.64],[1713771420000,17.63],[1713771960000,17.63],[1713772500000,17.62],[1713773040000,17.61],[1713773580000,17.61],[1713774120000,17.6],[1713774660000,17.59],[1713775200000,17.59],[1713775740000,17.58],[1713776280000,17.58],[1713776820000,17.57],[1713777360000,17.56],[1713777900000,17.56],[1713778440000,17.55],[1713778980000,17.55],[1713779520000,17.54],[1713780060000,17.53],[1713780600000,17.53],[1713781140000,17.52],[1713781680000,17.51],[1713782220000,17.51],[1713782760000,17.5],[1713783300000,17.49],[1713783840000,17.48],[1713784380000,17.48],[1713784920000,17.47],[1713785460000,17.46],[1713786000000,17.45],[1713786540000,17.45],[1713787080000,17.44],[1713787620000,17.43],[1713788160000,17.43],[1713788700000,17.42],[1713789240000,17.42],[1713789780000,17.42],[1713790320000,17.41],[1713790860000,17.41],[1713791400000,17.4],[1713791940000,17.4],[1713792480000,17.4],[1713793020000,17.4],[1713793560000,17.39],[1713794100000,17.39],[1713794640000,17.39],[1713795180000,17.39],[1713795720000,17.38],[1713796260000,17.38],[1713796800000,17.37],[1713797340000,17.37],[1713797880000,17.36],[1713798420000,17.36],[1713798960000,17.35],[1713799500000,17.35],[1713800040000,17.34],[1713800580000,17.34],[1713801120000,17.33],[1713801660000,17.33],[1713802200000,17.32],[1713802740000,17.32],[1713803280000,17.31],[1713803820000,17.31],[1713804360000,17.3],[1713804900000,17.3],[1713805440000,17.3],[1713805980000,17.29],[1713806520000,17.29],[1713807060000,17.29],[1713807600000,17.29],[1713808140000,17.28],[1713808680000,17.28],[1713809220000,17.28],[1713809760000,17.28],[1713810300000,17.28],[1713810840000,17.28],[1713811380000,17.27],[1713811920000,17.27],[1713812460000,17.27],[1713813000000,17.27],[1713813540000,17.27],[1713814080000,17.26],[1713814620000,17.26],[1713815160000,17.26],[1713815700000,17.26],[1713816240000,17.26],[1713816780000,17.25],[1713817320000,17.25],[1713817860000,17.25],[1713818400000,17.25],[1713818940000,17.24],[1713819480000,17.24],[1713820020000,17.24],[1713820560000,17.23],[1713821100000,17.23],[1713821640000,17.23],[1713822180000,17.22],[1713822720000,17.22],[1713823260000,17.21],[1713823800000,17.21],[1713824340000,17.21],[1713824880000,17.2],[1713825420000,17.2],[1713825960000,17.19],[1713826500000,17.19],[1713827040000,17.18],[1713827580000,17.18],[1713828120000,17.17],[1713828660000,17.17],[1713829200000,17.17],[1713829740000,17.16],[1713830280000,17.16],[1713830820000,17.15],[1713831360000,17.15],[1713831900000,17.14],[1713832440000,17.14],[1713832980000,17.14],[1713833520000,17.13],[1713834060000,17.13],[1713834600000,17.13],[1713835140000,17.13],[1713835680000,17.12],[1713836220000,17.12],[1713836760000,17.12],[1713837300000,17.11],[1713837840000,17.11],[1713838380000,17.1],[1713838920000,17.1],[1713839460000,17.1],[1713840000000,17.09],[1713840540000,17.09],[1713841080000,17.09],[1713841620000,17.08],[1713842160000,17.08],[1713842700000,17.08],[1713843240000,17.07],[1713843780000,17.07],[1713844320000,17.06],[1713844860000,17.05],[1713845400000,17.05],[1713845940000,17.04],[1713846480000,17.03],[1713847020000,17.01],[1713847560000,17.0],[1713848100000,16.98],[1713848640000,16.96],[1713849180000,16.95],[1713849720000,16.93],[1713850260000,16.92],[1713850800000,16.91],[1713851340000,16.9],[1713851880000,16.89],[1713852420000,16.88],[1713852960000,16.87],[1713853500000,16.87],[1713854040000,16.86],[1713854580000,16.85],[1713855120000,16.84],[1713855660000,16.84],[1713856200000,16.83],[1713856740000,16.82],[1713857280000,16.82],[1713857820000,16.81],[1713858360000,16.81],[1713858900000,16.8],[1713859440000,16.8],[1713859980000,16.79],[1713860520000,16.79],[1713861060000,16.78],[1713861600000,16.78],[1713862140000,16.77],[1713862680000,16.77],[1713863220000,16.76],[1713863760000,16.76],[1713864300000,16.75],[1713864840000,16.74],[1713865380000,16.74],[1713865920000,16.73],[1713866460000,16.72],[1713867000000,16.72],[1713867540000,16.71],[1713868080000,16.71],[1713868620000,16.7],[1713869160000,16.7],[1713869700000,16.69],[1713870240000,16.69],[1713870780000,16.69],[1713871320000,16.69],[1713871860000,16.69],[1713872400000,16.69],[1713872940000,16.69],[1713873480000,16.69],[1713874020000,16.69],[1713874560000,16.69],[1713875100000,16.69],[1713875640000,16.7],[1713876180000,16.7],[1713876720000,16.7],[1713877260000,16.71],[1713877800000,16.72],[1713878340000,16.72],[1713878880000,16.73],[1713879420000,16.73],[1713879960000,16.73],[1713880500000,16.73],[1713881040000,16.73],[1713881580000,16.73],[1713882120000,16.73],[1713882660000,16.73],[1713883200000,16.73],[1713883740000,16.73],[1713884280000,16.74],[1713884820000,16.74],[1713885360000,16.74],[1713885900000,16.74],[1713886440000,16.74],[1713886980000,16.75],[1713887520000,16.75],[1713888060000,16.76],[1713888600000,16.76],[1713889140000,16.76],[1713889680000,16.77],[1713890220000,16.77],[1713890760000,16.78],[1713891300000,16.78],[1713891840000,16.79],[1713892380000,16.79],[1713892920000,16.79],[1713893460000,16.79],[1713894000000,16.8],[1713894540000,16.8],[1713895080000,16.8],[1713895620000,16.8],[1713896160000,16.8],[1713896700000,16.81],[1713897240000,16.81],[1713897780000,16.81],[1713898320000,16.81],[1713898860000,16.8],[1713899400000,16.8],[1713899940000,16.8],[1713900480000,16.8],[1713901020000,16.8],[1713901560000,16.8],[1713902100000,16.8],[1713902640000,16.8],[1713903180000,16.79],[1713903720000,16.79],[1713904260000,16.79],[1713904800000,16.79],[1713905340000,16.79],[1713905880000,16.78],[1713906420000,16.78],[1713906960000,16.78],[1713907500000,16.78],[1713908040000,16.77],[1713908580000,16.77],[1713909120000,16.77],[1713909660000,16.76],[1713910200000,16.76],[1713910740000,16.76],[1713911280000,16.75],[1713911820000,16.75],[1713912360000,16.74],[1713912900000,16.74],[1713913440000,16.74],[1713913980000,16.73],[1713914520000,16.73],[1713915060000,16.73],[1713915600000,16.72],[1713916140000,16.72],[1713916680000,16.71],[1713917220000,16.71],[1713917760000,16.71],[1713918300000,16.71],[1713918840000,16.7],[1713919380000,16.7],[1713919920000,16.7],[1713920460000,16.7],[1713921000000,16.7],[1713921540000,16.69],[1713922080000,16.69],[1713922620000,16.69],[1713923160000,16.68],[1713923700000,16.67],[1713924240000,16.67],[1713924780000,16.66],[1713925320000,16.65],[1713925860000,16.64],[1713926400000,16.64],[1713926940000,16.63],[1713927480000,16.62],[1713928020000,16.61],[1713928560000,16.61],[1713929100000,16.6],[1713929640000,16.59],[1713930180000,16.59],[1713930720000,16.58],[1713931260000,16.57],[1713931800000,16.56],[1713932340000,16.56],[1713932880000,16.55],[1713933420000,16.54],[1713933960000,16.54],[1713934500000,16.53],[1713935040000,16.52],[1713935580000,16.52],[1713936120000,16.51],[1713936660000,16.51],[1713937200000,16.51],[1713937740000,16.5],[1713938280000,16.5],[1713938820000,16.49],[1713939360000,16.49],[1713939900000,16.49],[1713940440000,16.48],[1713940980000,16.48],[1713941520000,16.48],[1713942060000,16.47],[1713942600000,16.47],[1713943140000,16.46],[1713943680000,16.46],[1713944220000,16.45],[1713944760000,16.45],[1713945300000,16.44],[1713945840000,16.43],[1713946380000,16.43],[1713946920000,16.42],[1713947460000,16.41],[1713948000000,16.4],[1713948540000,16.4],[1713949080000,16.39],[1713949620000,16.38],[1713950160000,16.37],[1713950700000,16.36],[1713951240000,16.35],[1713951780000,16.35],[1713952320000,16.34],[1713952860000,16.34],[1713953400000,16.34],[1713953940000,16.33],[1713954480000,16.33],[1713955020000,16.33],[1713955560000,16.33],[1713956100000,16.33],[1713956640000,16.33],[1713957180000,16.33],[1713957720000,16.33],[1713958260000,16.33],[1713958800000,16.33],[1713959340000,16.33],[1713959880000,16.33],[1713960420000,16.34],[1713960960000,16.34],[1713961500000,16.34],[1713962040000,16.35],[1713962580000,16.35],[1713963120000,16.36],[1713963660000,16.36],[1713964200000,16.37],[1713964740000,16.38],[1713965280000,16.38],[1713965820000,16.39],[1713966360000,16.4],[1713966900000,16.41],[1713967440000,16.42],[1713967980000,16.43],[1713968520000,16.44],[1713969060000,16.45],[1713969600000,16.47],[1713970140000,16.48],[1713970680000,16.49],[1713971220000,16.51],[1713971760000,16.52],[1713972300000,16.53],[1713972840000,16.54],[1713973380000,16.55],[1713973920000,16.57],[1713974460000,16.58],[1713975000000,16.59],[1713975540000,16.6],[1713976080000,16.61],[1713976620000,16.62],[1713977160000,16.63],[1713977700000,16.64],[1713978240000,16.65],[1713978780000,16.66],[1713979320000,16.67],[1713979860000,16.67],[1713980400000,16.68],[1713980940000,16.69],[1713981480000,16.69],[1713982020000,16.7],[1713982560000,16.7],[1713983100000,16.71],[1713983640000,16.71],[1713984180000,16.72],[1713984720000,16.72],[1713985260000,16.73],[1713985800000,16.73],[1713986340000,16.73],[1713986880000,16.74],[1713987420000,16.74],[1713987960000,16.75],[1713988500000,16.75],[1713989040000,16.75],[1713989580000,16.76],[1713990120000,16.76],[1713990660000,16.76],[1713991200000,16.77],[1713991740000,16.77],[1713992280000,16.77],[1713992820000,16.78],[1713993360000,16.78],[1713993900000,16.78],[1713994440000,16.78],[1713994980000,16.79],[1713995520000,16.79],[1713996060000,16.79],[1713996600000,16.79],[1713997140000,16.79],[1713997680000,16.79],[1713998220000,16.79],[1713998760000,16.79],[1713999300000,16.79],[1713999840000,16.79],[1714000380000,16.79],[1714000920000,16.79],[1714001460000,16.79],[1714002000000,16.78],[1714002540000,16.78],[1714003080000,16.78],[1714003620000,16.77],[1714004160000,16.77],[1714004700000,16.77],[1714005240000,16.76],[1714005780000,16.76],[1714006320000,16.76],[1714006860000,16.75],[1714007400000,16.75],[1714007940000,16.75],[1714008480000,16.74],[1714009020000,16.74],[1714009560000,16.73],[1714010100000,16.73],[1714010640000,16.72],[1714011180000,16.72],[1714011720000,16.71],[1714012260000,16.71],[1714012800000,16.7],[1714013340000,16.7],[1714013880000,16.69],[1714014420000,16.69],[1714014960000,16.68],[1714015500000,16.67],[1714016040000,16.67],[1714016580000,16.66],[1714017120000,16.66],[1714017660000,16.65],[1714018200000,16.64],[1714018740000,16.64],[1714019280000,16.63],[1714019820000,16.62],[1714020360000,16.61],[1714020900000,16.61],[1714021440000,16.6],[1714021980000,16.59],[1714022520000,16.58],[1714023060000,16.58],[1714023600000,16.57],[1714024140000,16.56],[1714024680000,16.55],[1714025220000,16.55],[1714025760000,16.54],[1714026300000,16.53],[1714026840000,16.52],[1714027380000,16.52],[1714027920000,16.51],[1714028460000,16.51],[1714029000000,16.5],[1714029540000,16.49],[1714030080000,16.49],[1714030620000,16.48],[1714031160000,16.48],[1714031700000,16.47],[1714032240000,16.47],[1714032780000,16.46],[1714033320000,16.45],[1714033860000,16.45],[1714034400000,16.45],[1714034940000,16.44],[1714035480000,16.44],[1714036020000,16.43],[1714036560000,16.43],[1714037100000,16.43],[1714037640000,16.43],[1714038180000,16.42],[1714038720000,16.42],[1714039260000,16.42],[1714039800000,16.42],[1714040340000,16.42],[1714040880000,16.42],[1714041420000,16.42],[1714041960000,16.42],[1714042500000,16.43],[1714043040000,16.43],[1714043580000,16.43],[1714044120000,16.44],[1714044660000,16.45],[1714045200000,16.46],[1714045740000,16.47],[1714046280000,16.48],[1714046820000,16.49],[1714047360000,16.51],[1714047900000,16.52],[1714048440000,16.54],[1714048980000,16.55],[1714049520000,16.57],[1714050060000,16.58],[1714050600000,16.59],[1714051140000,16.61],[1714051680000,16.62],[1714052220000,16.64],[1714052760000,16.65],[1714053300000,16.67],[1714053840000,16.68],[1714054380000,16.7],[1714054920000,16.71],[1714055460000,16.73],[1714056000000,16.75],[1714056540000,16.76],[1714057080000,16.78],[1714057620000,16.8],[1714058160000,16.82],[1714058700000,16.83],[1714059240000,16.85],[1714059780000,16.87],[1714060320000,16.89],[1714060860000,16.91],[1714061400000,16.92],[1714061940000,16.94],[1714062480000,16.95],[1714063020000,16.97],[1714063560000,16.98],[1714064100000,17.0],[1714064640000,17.01],[1714065180000,17.03],[1714065720000,17.04],[1714066260000,17.06],[1714066800000,17.07],[1714067340000,17.08],[1714067880000,17.09],[1714068420000,17.1],[1714068960000,17.1],[1714069500000,null],[1714070040000,null],[1714070580000,17.12],[1714071120000,17.13],[1714071660000,17.13],[1714072200000,17.14],[1714072740000,17.14],[1714073280000,17.15],[1714073820000,17.15],[1714074360000,17.16],[1714074900000,17.16],[1714075440000,17.16],[1714075980000,17.16],[1714076520000,17.17],[1714077060000,17.17],[1714077600000,17.17],[1714078140000,17.17],[1714078680000,17.17],[1714079220000,17.17],[1714079760000,17.17],[1714080300000,17.17],[1714080840000,17.17],[1714081380000,17.17],[1714081920000,17.17],[1714082460000,17.17],[1714083000000,17.16],[1714083540000,17.16],[1714084080000,17.16],[1714084620000,17.16],[1714085160000,17.16],[1714085700000,17.15],[1714086240000,17.15],[1714086780000,17.15],[1714087320000,17.15],[1714087860000,17.15],[1714088400000,17.14],[1714088940000,17.14],[1714089480000,17.14],[1714090020000,17.14],[1714090560000,17.14],[1714091100000,17.13],[1714091640000,17.13],[1714092180000,17.13],[1714092720000,17.13],[1714093260000,17.12],[1714093800000,17.12],[1714094340000,17.12],[1714094880000,17.11],[1714095420000,17.11],[1714095960000,17.11],[1714096500000,17.11],[1714097040000,17.1],[1714097580000,17.1],[1714098120000,17.1],[1714098660000,17.1],[1714099200000,17.09],[1714099740000,17.09],[1714100280000,17.09],[1714100820000,17.08],[1714101360000,17.08],[1714101900000,17.08],[1714102440000,17.08],[1714102980000,17.08],[1714103520000,17.07],[1714104060000,17.07],[1714104600000,17.07],[1714105140000,17.07],[1714105680000,17.06],[1714106220000,17.06],[1714106760000,17.06],[1714107300000,17.05],[1714107840000,17.05],[1714108380000,17.05],[1714108920000,17.04],[1714109460000,17.04],[1714110000000,17.03],[1714110540000,17.02],[1714111080000,17.02],[1714111620000,17.01],[1714112160000,17.01],[1714112700000,17.0],[1714113240000,17.0],[1714113780000,16.99],[1714114320000,16.99],[1714114860000,16.98],[1714115400000,null],[1714115940000,16.97],[1714116480000,16.96],[1714117020000,16.96],[1714117560000,16.96],[1714118100000,16.95],[1714118640000,16.94],[1714119180000,16.94],[1714119720000,16.93],[1714120260000,16.93],[1714120800000,16.92],[1714121340000,16.92],[1714121880000,16.91],[1714122420000,16.91],[1714122960000,16.9],[1714123500000,16.9],[1714124040000,16.89],[1714124580000,16.89],[1714125120000,16.88],[1714125660000,16.88],[1714126200000,16.88],[1714126740000,16.88],[1714127280000,16.88],[1714127820000,16.88],[1714128360000,16.87],[1714128900000,16.87],[1714129440000,16.87],[1714129980000,16.87],[1714130520000,16.87],[1714131060000,16.87],[1714131600000,16.87],[1714132140000,16.88],[1714132680000,16.88],[1714133220000,16.89],[1714133760000,16.89],[1714134300000,16.9],[1714134840000,16.91],[1714135380000,16.92],[1714135920000,16.93],[1714136460000,16.94],[1714137000000,16.95],[1714137540000,16.96],[1714138080000,16.98],[1714138620000,16.99],[1714139160000,17.0],[1714139700000,17.02],[1714140240000,17.03],[1714140780000,17.05],[1714141320000,17.06],[1714141860000,17.08],[1714142400000,17.1],[1714142940000,17.11],[1714143480000,17.13],[1714144020000,17.15],[1714144560000,17.17],[1714145100000,17.2],[1714145640000,17.22],[1714146180000,17.25],[1714146720000,17.27],[1714147260000,17.29],[1714147800000,17.32],[1714148340000,17.34],[1714148880000,17.36],[1714149420000,17.38],[1714149960000,17.39],[1714150500000,17.41],[1714151040000,17.42],[1714151580000,17.44],[1714152120000,17.45],[1714152660000,17.46],[1714153200000,17.48],[1714153740000,17.49],[1714154280000,17.5],[1714154820000,17.51],[1714155360000,17.52],[1714155900000,17.53],[1714156440000,17.54],[1714156980000,17.55],[1714157520000,17.56],[1714158060000,17.57],[1714158600000,17.57],[1714159140000,17.58],[1714159680000,17.58],[1714160220000,17.58],[1714160760000,17.58],[1714161300000,17.58],[1714161840000,17.58],[1714162380000,17.58],[1714162920000,17.58],[1714163460000,17.58],[1714164000000,17.58],[1714164540000,17.58],[1714165080000,17.57],[1714165620000,17.57],[1714166160000,17.57],[1714166700000,17.56],[1714167240000,17.56],[1714167780000,17.56],[1714168320000,17.55],[1714168860000,17.55],[1714169400000,17.55],[1714169940000,null]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1714169940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1714169700}},{"id":90204,"name":"WTR_TEM_SBE37","displayName":"Temperature from CTD  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.27 C","lastValue":17.27,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1714050000000,17.46],[1714053600000,17.59],[1714057200000,17.55],[1714060800000,17.49],[1714064400000,17.51],[1714068000000,null],[1714071600000,17.37],[1714075200000,null],[1714078800000,17.32],[1714082400000,17.3],[1714086000000,17.29],[1714089600000,17.28],[1714093200000,17.28],[1714096800000,null],[1714100400000,17.22],[1714104000000,null],[1714107600000,17.18],[1714111200000,null],[1714114800000,17.12],[1714118400000,17.11],[1714122000000,17.17],[1714125600000,17.9],[1714129200000,17.55],[1714132800000,null],[1714136400000,17.41],[1714140000000,17.49],[1714143600000,17.52],[1714147200000,17.47],[1714150800000,17.41],[1714154400000,null],[1714158000000,17.31],[1714161600000,17.27]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1714166400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":298,"name":"SCB-SBE37005","displayName":"SCB-SBE37005","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.8 C","lastValue":16.8,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1709251620000,14.33],[1709252160000,14.32],[1709252700000,14.3],[1709253240000,14.3],[1709253780000,14.31],[1709254320000,14.31],[1709254860000,14.32],[1709255400000,14.31],[1709255940000,14.32],[1709256480000,14.33],[1709257020000,14.34],[1709257560000,14.34],[1709258100000,14.33],[1709258640000,14.32],[1709259180000,14.31],[1709259720000,14.31],[1709260260000,14.31],[1709260800000,14.31],[1709261340000,14.32],[1709261880000,14.32],[1709262420000,14.33],[1709262960000,14.32],[1709263500000,14.32],[1709264040000,14.32],[1709264580000,14.32],[1709265120000,14.32],[1709265660000,14.32],[1709266200000,14.32],[1709266740000,14.33],[1709267280000,14.33],[1709267820000,14.33],[1709268360000,14.33],[1709268900000,14.29],[1709269440000,14.25],[1709269980000,14.24],[1709270520000,14.22],[1709271060000,14.21],[1709271600000,14.2],[1709272140000,14.2],[1709272680000,14.2],[1709273220000,14.19],[1709273760000,14.22],[1709274300000,14.21],[1709274840000,14.2],[1709275380000,14.2],[1709275920000,14.2],[1709276460000,14.19],[1709277000000,14.16],[1709277540000,14.14],[1709278080000,14.14],[1709278620000,14.17],[1709279160000,14.17],[1709279700000,14.22],[1709280240000,14.21],[1709280780000,14.21],[1709281320000,14.19],[1709281860000,14.2],[1709282400000,14.19],[1709282940000,14.2],[1709283480000,14.21],[1709284020000,14.21],[1709284560000,14.21],[1709285100000,14.2],[1709285640000,14.19],[1709286180000,14.18],[1709286720000,14.17],[1709287260000,14.17],[1709287800000,14.16],[1709288340000,14.16],[1709288880000,14.16],[1709289420000,14.16],[1709289960000,14.15],[1709290500000,14.17],[1709291040000,14.18],[1709291580000,14.2],[1709292120000,14.21],[1709292660000,14.22],[1709293200000,14.24],[1709293740000,14.28],[1709294280000,14.27],[1709294820000,14.26],[1709295360000,14.26],[1709295900000,14.25],[1709296440000,14.23],[1709296980000,14.24],[1709297520000,14.24],[1709298060000,14.25],[1709298600000,14.27],[1709299140000,14.3],[1709299680000,14.31],[1709300220000,14.27],[1709300760000,14.25],[1709301300000,14.29],[1709301840000,14.3],[1709302380000,14.29],[1709302920000,14.3],[1709303460000,14.32],[1709304000000,14.36],[1709304540000,14.35],[1709305080000,14.37],[1709305620000,14.38],[1709306160000,14.39],[1709306700000,14.41],[1709307240000,14.43],[1709307780000,14.41],[1709308320000,14.4],[1709308860000,14.39],[1709309400000,14.37],[1709309940000,14.37],[1709310480000,14.38],[1709311020000,14.37],[1709311560000,14.36],[1709312100000,14.37],[1709312640000,14.36],[1709313180000,14.36],[1709313720000,14.35],[1709314260000,14.35],[1709314800000,14.35],[1709315340000,14.34],[1709315880000,14.33],[1709316420000,14.33],[1709316960000,14.32],[1709317500000,14.31],[1709318040000,14.3],[1709318580000,14.3],[1709319120000,14.29],[1709319660000,14.27],[1709320200000,14.26],[1709320740000,14.26],[1709321280000,14.24],[1709321820000,14.24],[1709322360000,14.23],[1709322900000,14.22],[1709323440000,14.22],[1709323980000,14.22],[1709324520000,14.22],[1709325060000,14.21],[1709325600000,14.21],[1709326140000,14.21],[1709326680000,14.21],[1709327220000,14.21],[1709327760000,14.2],[1709328300000,14.17],[1709328840000,14.18],[1709329380000,14.18],[1709329920000,14.18],[1709330460000,14.19],[1709331000000,14.19],[1709331540000,14.17],[1709332080000,14.16],[1709332620000,14.17],[1709333160000,14.17],[1709333700000,14.16],[1709334240000,14.15],[1709334780000,14.15],[1709335320000,14.15],[1709335860000,14.14],[1709336400000,14.13],[1709336940000,14.15],[1709337480000,14.15],[1709338020000,14.15],[1709338560000,14.14],[1709339100000,14.15],[1709339640000,14.15],[1709340180000,14.14],[1709340720000,14.11],[1709341260000,14.12],[1709341800000,14.11],[1709342340000,14.1],[1709342880000,14.08],[1709343420000,14.1],[1709343960000,14.11],[1709344500000,14.1],[1709345040000,14.07],[1709345580000,14.07],[1709346120000,14.05],[1709346660000,14.07],[1709347200000,14.05],[1709347740000,14.04],[1709348280000,14.04],[1709348820000,14.04],[1709349360000,14.03],[1709349900000,14.0],[1709350440000,14.01],[1709350980000,14.01],[1709351520000,13.99],[1709352060000,13.98],[1709352600000,13.98],[1709353140000,13.97],[1709353680000,13.94],[1709354220000,13.92],[1709354760000,13.9],[1709355300000,13.9],[1709355840000,13.96],[1709356380000,13.96],[1709356920000,13.96],[1709357460000,13.93],[1709358000000,13.91],[1709358540000,13.94],[1709359080000,13.95],[1709359620000,13.95],[1709360160000,13.93],[1709360700000,13.92],[1709361240000,13.89],[1709361780000,13.88],[1709362320000,13.88],[1709362860000,13.87],[1709363400000,13.9],[1709363940000,13.86],[1709364480000,13.86],[1709365020000,13.87],[1709365560000,13.9],[1709366100000,13.88],[1709366640000,13.87],[1709367180000,13.83],[1709367720000,13.85],[1709368260000,13.85],[1709368800000,13.85],[1709369340000,13.89],[1709369880000,13.86],[1709370420000,13.86],[1709370960000,13.88],[1709371500000,13.9],[1709372040000,13.87],[1709372580000,13.88],[1709373120000,13.89],[1709373660000,13.89],[1709374200000,13.92],[1709374740000,13.95],[1709375280000,14.02],[1709375820000,14.08],[1709376360000,14.06],[1709376900000,14.06],[1709377440000,14.08],[1709377980000,14.13],[1709378520000,14.12],[1709379060000,14.14],[1709379600000,14.16],[1709380140000,14.19],[1709380680000,14.2],[1709381220000,14.19],[1709381760000,14.22],[1709382300000,14.22],[1709382840000,14.25],[1709383380000,14.27],[1709383920000,14.29],[1709384460000,14.31],[1709385000000,14.34],[1709385540000,14.36],[1709386080000,14.36],[1709386620000,14.35],[1709387160000,14.36],[1709387700000,14.38],[1709388240000,14.39],[1709388780000,14.4],[1709389320000,14.42],[1709389860000,14.43],[1709390400000,14.44],[1709390940000,14.44],[1709391480000,14.45],[1709392020000,14.45],[1709392560000,14.46],[1709393100000,14.46],[1709393640000,14.48],[1709394180000,14.47],[1709394720000,14.47],[1709395260000,14.47],[1709395800000,14.45],[1709396340000,14.44],[1709396880000,14.45],[1709397420000,14.46],[1709397960000,14.44],[1709398500000,14.45],[1709399040000,14.45],[1709399580000,14.44],[1709400120000,14.45],[1709400660000,14.43],[1709401200000,14.43],[1709401740000,14.42],[1709402280000,14.42],[1709402820000,14.41],[1709403360000,14.4],[1709403900000,14.41],[1709404440000,14.4],[1709404980000,14.37],[1709405520000,14.35],[1709406060000,14.34],[1709406600000,14.33],[1709407140000,14.33],[1709407680000,14.34],[1709408220000,14.32],[1709408760000,14.33],[1709409300000,14.32],[1709409840000,14.32],[1709410380000,14.32],[1709410920000,14.31],[1709411460000,14.3],[1709412000000,14.29],[1709412540000,14.28],[1709413080000,14.28],[1709413620000,14.28],[1709414160000,14.26],[1709414700000,14.26],[1709415240000,14.26],[1709415780000,14.26],[1709416320000,14.23],[1709416860000,14.21],[1709417400000,14.23],[1709417940000,14.22],[1709418480000,14.2],[1709419020000,14.21],[1709419560000,14.22],[1709420100000,14.2],[1709420640000,14.19],[1709421180000,14.19],[1709421720000,14.18],[1709422260000,14.19],[1709422800000,14.19],[1709423340000,14.2],[1709423880000,14.19],[1709424420000,14.18],[1709424960000,14.2],[1709425500000,14.19],[1709426040000,14.17],[1709426580000,14.16],[1709427120000,14.2],[1709427660000,14.19],[1709428200000,14.19],[1709428740000,14.19],[1709429280000,14.17],[1709429820000,14.17],[1709430360000,14.17],[1709430900000,14.17],[1709431440000,14.16],[1709431980000,14.17],[1709432520000,14.18],[1709433060000,14.16],[1709433600000,14.15],[1709434140000,14.16],[1709434680000,14.15],[1709435220000,14.14],[1709435760000,14.12],[1709436300000,14.11],[1709436840000,14.13],[1709437380000,14.11],[1709437920000,14.11],[1709438460000,14.1],[1709439000000,14.1],[1709439540000,14.1],[1709440080000,14.08],[1709440620000,14.1],[1709441160000,14.07],[1709441700000,14.07],[1709442240000,14.08],[1709442780000,14.07],[1709443320000,14.06],[1709443860000,14.04],[1709444400000,14.02],[1709444940000,13.99],[1709445480000,13.98],[1709446020000,13.98],[1709446560000,13.97],[1709447100000,13.97],[1709447640000,13.97],[1709448180000,13.99],[1709448720000,13.99],[1709449260000,13.99],[1709449800000,13.97],[1709450340000,13.98],[1709450880000,14.0],[1709451420000,13.98],[1709451960000,13.96],[1709452500000,13.95],[1709453040000,13.98],[1709453580000,13.96],[1709454120000,13.93],[1709454660000,13.91],[1709455200000,13.89],[1709455740000,13.89],[1709456280000,13.89],[1709456820000,13.89],[1709457360000,13.89],[1709457900000,13.9],[1709458440000,13.89],[1709458980000,13.91],[1709459520000,13.88],[1709460060000,13.88],[1709460600000,13.87],[1709461140000,13.87],[1709461680000,13.86],[1709462220000,13.86],[1709462760000,13.84],[1709463300000,13.86],[1709463840000,13.88],[1709464380000,13.88],[1709464920000,13.88],[1709465460000,13.88],[1709466000000,13.86],[1709466540000,13.86],[1709467080000,13.84],[1709467620000,13.85],[1709468160000,13.87],[1709468700000,13.89],[1709469240000,13.88],[1709469780000,13.89],[1709470320000,13.89],[1709470860000,13.93],[1709471400000,13.94],[1709471940000,13.95],[1709472480000,13.95],[1709473020000,13.95],[1709473560000,13.96],[1709474100000,13.98],[1709474640000,13.99],[1709475180000,13.99],[1709475720000,13.98],[1709476260000,13.99],[1709476800000,14.0],[1709477340000,14.0],[1709477880000,13.99],[1709478420000,14.01],[1709478960000,14.01],[1709479500000,14.02],[1709480040000,14.02],[1709480580000,14.01],[1709481120000,14.01],[1709481660000,14.01],[1709482200000,14.0],[1709482740000,13.99],[1709483280000,13.98],[1709483820000,13.98],[1709484360000,13.97],[1709484900000,13.97],[1709485440000,13.96],[1709485980000,13.95],[1709486520000,13.96],[1709487060000,13.97],[1709487600000,13.97],[1709488140000,13.96],[1709488680000,13.95],[1709489220000,13.93],[1709489760000,13.97],[1709490300000,13.97],[1709490840000,13.95],[1709491380000,13.96],[1709491920000,13.96],[1709492460000,13.95],[1709493000000,13.94],[1709493540000,13.93],[1709494080000,13.93],[1709494620000,13.93],[1709495160000,13.92],[1709495700000,13.91],[1709496240000,13.9],[1709496780000,13.88],[1709497320000,13.85],[1709497860000,13.83],[1709498400000,13.82],[1709498940000,13.82],[1709499480000,13.83],[1709500020000,13.82],[1709500560000,13.79],[1709501100000,13.77],[1709501640000,13.76],[1709502180000,13.75],[1709502720000,13.74],[1709503260000,13.74],[1709503800000,13.73],[1709504340000,13.72],[1709504880000,13.72],[1709505420000,13.71],[1709505960000,13.7],[1709506500000,13.7],[1709507040000,13.69],[1709507580000,13.67],[1709508120000,13.65],[1709508660000,13.62],[1709509200000,13.61],[1709509740000,13.62],[1709510280000,13.64],[1709510820000,13.66],[1709511360000,13.66],[1709511900000,13.65],[1709512440000,13.65],[1709512980000,13.63],[1709513520000,13.62],[1709514060000,13.61],[1709514600000,13.58],[1709515140000,13.57],[1709515680000,13.56],[1709516220000,13.56],[1709516760000,13.54],[1709517300000,13.51],[1709517840000,13.5],[1709518380000,13.47],[1709518920000,13.47],[1709519460000,13.46],[1709520000000,13.46],[1709520540000,13.46],[1709521080000,13.5],[1709521620000,13.49],[1709522160000,13.52],[1709522700000,13.49],[1709523240000,13.49],[1709523780000,13.48],[1709524320000,13.48],[1709524860000,13.47],[1709525400000,13.46],[1709525940000,13.47],[1709526480000,13.48],[1709527020000,13.46],[1709527560000,13.45],[1709528100000,13.45],[1709528640000,13.44],[1709529180000,13.43],[1709529720000,13.41],[1709530260000,13.39],[1709530800000,13.39],[1709531340000,13.38],[1709531880000,13.37],[1709532420000,13.37],[1709532960000,13.36],[1709533500000,13.35],[1709534040000,13.33],[1709534580000,13.35],[1709535120000,13.35],[1709535660000,13.35],[1709536200000,13.35],[1709536740000,13.35],[1709537280000,13.35],[1709537820000,13.35],[1709538360000,13.35],[1709538900000,13.35],[1709539440000,13.34],[1709539980000,13.35],[1709540520000,13.35],[1709541060000,13.36],[1709541600000,13.37],[1709542140000,13.37],[1709542680000,13.37],[1709543220000,13.39],[1709543760000,13.4],[1709544300000,13.4],[1709544840000,13.41],[1709545380000,13.42],[1709545920000,13.43],[1709546460000,13.44],[1709547000000,13.45],[1709547540000,13.47],[1709548080000,13.49],[1709548620000,13.5],[1709549160000,13.54],[1709549700000,13.55],[1709550240000,13.58],[1709550780000,13.58],[1709551320000,13.59],[1709551860000,13.59],[1709552400000,13.6],[1709552940000,13.62],[1709553480000,13.64],[1709554020000,13.68],[1709554560000,13.73],[1709555100000,13.72],[1709555640000,13.73],[1709556180000,13.7],[1709556720000,13.68],[1709557260000,13.71],[1709557800000,13.75],[1709558340000,13.79],[1709558880000,13.8],[1709559420000,13.79],[1709559960000,13.8],[1709560500000,13.82],[1709561040000,13.83],[1709561580000,13.84],[1709562120000,13.86],[1709562660000,13.87],[1709563200000,13.88],[1709563740000,13.88],[1709564280000,13.9],[1709564820000,13.92],[1709565360000,13.93],[1709565900000,13.94],[1709566440000,13.94],[1709566980000,13.94],[1709567520000,13.93],[1709568060000,13.94],[1709568600000,13.94],[1709569140000,13.95],[1709569680000,13.95],[1709570220000,13.96],[1709570760000,13.96],[1709571300000,13.98],[1709571840000,13.96],[1709572380000,13.96],[1709572920000,13.95],[1709573460000,13.96],[1709574000000,13.95],[1709574540000,13.95],[1709575080000,13.95],[1709575620000,13.95],[1709576160000,13.93],[1709576700000,13.93],[1709577240000,13.92],[1709577780000,13.92],[1709578320000,13.92],[1709578860000,13.92],[1709579400000,13.91],[1709579940000,13.91],[1709580480000,13.91],[1709581020000,13.91],[1709581560000,13.9],[1709582100000,13.9],[1709582640000,13.9],[1709583180000,13.89],[1709583720000,13.89],[1709584260000,13.89],[1709584800000,13.88],[1709585340000,13.88],[1709585880000,13.88],[1709586420000,13.88],[1709586960000,13.88],[1709587500000,13.88],[1709588040000,13.87],[1709588580000,13.87],[1709589120000,13.87],[1709589660000,13.86],[1709590200000,13.86],[1709590740000,13.86],[1709591280000,13.87],[1709591820000,13.87],[1709592360000,13.86],[1709592900000,13.86],[1709593440000,13.86],[1709593980000,13.86],[1709594520000,13.84],[1709595060000,13.84],[1709595600000,13.85],[1709596140000,13.85],[1709596680000,13.85],[1709597220000,13.85],[1709597760000,13.85],[1709598300000,13.84],[1709598840000,13.83],[1709599380000,13.82],[1709599920000,13.83],[1709600460000,13.83],[1709601000000,13.83],[1709601540000,13.83],[1709602080000,13.83],[1709602620000,13.84],[1709603160000,13.84],[1709603700000,13.84],[1709604240000,13.84],[1709604780000,13.84],[1709605320000,13.84],[1709605860000,13.84],[1709606400000,13.83],[1709606940000,13.83],[1709607480000,13.83],[1709608020000,13.84],[1709608560000,13.84],[1709609100000,13.84],[1709609640000,13.84],[1709610180000,13.84],[1709610720000,13.84],[1709611260000,13.84],[1709611800000,13.84],[1709612340000,13.84],[1709612880000,13.84],[1709613420000,13.85],[1709613960000,13.84],[1709614500000,13.83],[1709615040000,13.83],[1709615580000,13.83],[1709616120000,13.83],[1709616660000,13.83],[1709617200000,13.84],[1709617740000,13.84],[1709618280000,13.83],[1709618820000,13.85],[1709619360000,13.86],[1709619900000,13.85],[1709620440000,13.85],[1709620980000,13.85],[1709621520000,13.84],[1709622060000,13.85],[1709622600000,13.85],[1709623140000,13.86],[1709623680000,13.85],[1709624220000,13.85],[1709624760000,13.85],[1709625300000,13.84],[1709625840000,13.84],[1709626380000,13.85],[1709626920000,13.86],[1709627460000,13.85],[1709628000000,13.85],[1709628540000,13.86],[1709629080000,13.86],[1709629620000,13.87],[1709630160000,13.87],[1709630700000,13.86],[1709631240000,13.86],[1709631780000,13.87],[1709632320000,13.87],[1709632860000,13.88],[1709633400000,13.88],[1709633940000,13.88],[1709634480000,13.9],[1709635020000,13.9],[1709635560000,13.9],[1709636100000,13.91],[1709636640000,13.92],[1709637180000,13.92],[1709637720000,13.93],[1709638260000,13.95],[1709638800000,13.98],[1709639340000,13.99],[1709639880000,14.01],[1709640420000,14.03],[1709640960000,14.03],[1709641500000,14.03],[1709642040000,14.03],[1709642580000,14.04],[1709643120000,14.04],[1709643660000,14.05],[1709644200000,14.06],[1709644740000,14.05],[1709645280000,14.06],[1709645820000,14.07],[1709646360000,14.08],[1709646900000,14.1],[1709647440000,14.11],[1709647980000,14.15],[1709648520000,14.11],[1709649060000,14.1],[1709649600000,14.1],[1709650140000,14.1],[1709650680000,14.1],[1709651220000,14.11],[1709651760000,14.11],[1709652300000,14.11],[1709652840000,14.11],[1709653380000,14.11],[1709653920000,14.12],[1709654460000,14.12],[1709655000000,14.13],[1709655540000,14.13],[1709656080000,14.13],[1709656620000,14.15],[1709657160000,14.14],[1709657700000,14.13],[1709658240000,14.12],[1709658780000,14.12],[1709659320000,14.11],[1709659860000,14.12],[1709660400000,14.13],[1709660940000,14.13],[1709661480000,14.13],[1709662020000,14.13],[1709662560000,14.13],[1709663100000,14.13],[1709663640000,14.14],[1709664180000,14.15],[1709664720000,14.16],[1709665260000,14.15],[1709665800000,14.14],[1709666340000,14.14],[1709666880000,14.15],[1709667420000,14.15],[1709667960000,14.13],[1709668500000,14.13],[1709669040000,14.12],[1709669580000,14.12],[1709670120000,14.11],[1709670660000,14.12],[1709671200000,14.12],[1709671740000,14.12],[1709672280000,14.12],[1709672820000,14.12],[1709673360000,14.11],[1709673900000,14.12],[1709674440000,14.11],[1709674980000,14.1],[1709675520000,14.09],[1709676060000,14.1],[1709676600000,14.1],[1709677140000,14.1],[1709677680000,14.1],[1709678220000,14.09],[1709678760000,14.09],[1709679300000,14.09],[1709679840000,14.09],[1709680380000,14.09],[1709680920000,14.09],[1709681460000,14.08],[1709682000000,14.07],[1709682540000,14.07],[1709683080000,14.06],[1709683620000,14.07],[1709684160000,14.06],[1709684700000,14.07],[1709685240000,14.07],[1709685780000,14.07],[1709686320000,14.07],[1709686860000,14.06],[1709687400000,14.05],[1709687940000,14.05],[1709688480000,14.05],[1709689020000,14.04],[1709689560000,14.04],[1709690100000,14.05],[1709690640000,14.05],[1709691180000,14.03],[1709691720000,14.02],[1709692260000,14.01],[1709692800000,14.02],[1709693340000,14.02],[1709693880000,14.01],[1709694420000,14.02],[1709694960000,14.01],[1709695500000,14.01],[1709696040000,14.0],[1709696580000,14.01],[1709697120000,14.0],[1709697660000,14.0],[1709698200000,13.99],[1709698740000,13.99],[1709699280000,13.99],[1709699820000,13.97],[1709700360000,13.93],[1709700900000,13.89],[1709701440000,13.94],[1709701980000,13.96],[1709702520000,13.98],[1709703060000,13.96],[1709703600000,13.94],[1709704140000,13.94],[1709704680000,13.88],[1709705220000,13.88],[1709705760000,13.89],[1709706300000,13.92],[1709706840000,13.93],[1709707380000,13.94],[1709707920000,13.93],[1709708460000,13.92],[1709709000000,13.93],[1709709540000,13.9],[1709710080000,13.86],[1709710620000,13.87],[1709711160000,13.89],[1709711700000,13.91],[1709712240000,13.87],[1709712780000,13.91],[1709713320000,13.91],[1709713860000,13.92],[1709714400000,13.93],[1709714940000,13.92],[1709715480000,13.92],[1709716020000,13.91],[1709716560000,13.92],[1709717100000,13.93],[1709717640000,13.94],[1709718180000,13.94],[1709718720000,13.95],[1709719260000,13.97],[1709719800000,13.98],[1709720340000,14.0],[1709720880000,14.0],[1709721420000,14.04],[1709721960000,14.04],[1709722500000,14.03],[1709723040000,14.04],[1709723580000,14.03],[1709724120000,14.04],[1709724660000,14.05],[1709725200000,14.05],[1709725740000,14.06],[1709726280000,14.06],[1709726820000,14.08],[1709727360000,14.08],[1709727900000,14.09],[1709728440000,14.09],[1709728980000,14.11],[1709729520000,14.12],[1709730060000,14.12],[1709730600000,14.14],[1709731140000,14.13],[1709731680000,14.14],[1709732220000,14.14],[1709732760000,14.15],[1709733300000,14.16],[1709733840000,14.16],[1709734380000,14.15],[1709734920000,14.15],[1709735460000,14.16],[1709736000000,14.15],[1709736540000,14.14],[1709737080000,14.16],[1709737620000,14.16],[1709738160000,14.19],[1709738700000,14.19],[1709739240000,14.18],[1709739780000,14.19],[1709740320000,14.23],[1709740860000,14.25],[1709741400000,14.29],[1709741940000,14.27],[1709742480000,14.25],[1709743020000,14.25],[1709743560000,14.27],[1709744100000,14.26],[1709744640000,14.25],[1709745180000,14.25],[1709745720000,14.26],[1709746260000,14.25],[1709746800000,14.25],[1709747340000,14.23],[1709747880000,14.23],[1709748420000,14.24],[1709748960000,14.25],[1709749500000,14.26],[1709750040000,14.27],[1709750580000,14.27],[1709751120000,14.25],[1709751660000,14.27],[1709752200000,14.24],[1709752740000,14.25],[1709753280000,14.25],[1709753820000,14.23],[1709754360000,14.25],[1709754900000,14.25],[1709755440000,14.25],[1709755980000,14.22],[1709756520000,14.21],[1709757060000,14.22],[1709757600000,14.22],[1709758140000,14.22],[1709758680000,14.22],[1709759220000,14.22],[1709759760000,14.23],[1709760300000,14.23],[1709760840000,14.23],[1709761380000,14.23],[1709761920000,14.23],[1709762460000,14.23],[1709763000000,14.22],[1709763540000,14.21],[1709764080000,14.21],[1709764620000,14.21],[1709765160000,14.21],[1709765700000,14.21],[1709766240000,14.21],[1709766780000,14.21],[1709767320000,14.21],[1709767860000,14.21],[1709768400000,14.21],[1709768940000,14.21],[1709769480000,14.22],[1709770020000,14.22],[1709770560000,14.22],[1709771100000,14.22],[1709771640000,14.21],[1709772180000,14.2],[1709772720000,14.2],[1709773260000,14.2],[1709773800000,14.19],[1709774340000,14.19],[1709774880000,14.19],[1709775420000,14.19],[1709775960000,14.18],[1709776500000,14.18],[1709777040000,14.18],[1709777580000,14.18],[1709778120000,14.17],[1709778660000,14.16],[1709779200000,14.16],[1709779740000,14.15],[1709780280000,14.15],[1709780820000,14.15],[1709781360000,14.15],[1709781900000,14.15],[1709782440000,14.15],[1709782980000,14.15],[1709783520000,14.15],[1709784060000,14.15],[1709784600000,14.13],[1709785140000,14.12],[1709785680000,14.13],[1709786220000,14.13],[1709786760000,14.13],[1709787300000,14.14],[1709787840000,14.15],[1709788380000,14.14],[1709788920000,14.14],[1709789460000,14.14],[1709790000000,14.14],[1709790540000,14.14],[1709791080000,14.12],[1709791620000,14.12],[1709792160000,14.12],[1709792700000,14.13],[1709793240000,14.13],[1709793780000,14.12],[1709794320000,14.13],[1709794860000,14.13],[1709795400000,14.13],[1709795940000,14.13],[1709796480000,14.14],[1709797020000,14.14],[1709797560000,14.13],[1709798100000,14.14],[1709798640000,14.14],[1709799180000,14.15],[1709799720000,14.15],[1709800260000,14.15],[1709800800000,14.17],[1709801340000,14.18],[1709801880000,14.19],[1709802420000,14.18],[1709802960000,14.18],[1709803500000,14.17],[1709804040000,14.17],[1709804580000,14.16],[1709805120000,14.16],[1709805660000,14.18],[1709806200000,14.19],[1709806740000,14.21],[1709807280000,14.21],[1709807820000,14.21],[1709808360000,14.22],[1709808900000,14.23],[1709809440000,14.23],[1709809980000,14.24],[1709810520000,14.25],[1709811060000,14.26],[1709811600000,14.26],[1709812140000,14.26],[1709812680000,14.27],[1709813220000,14.27],[1709813760000,14.28],[1709814300000,14.29],[1709814840000,14.31],[1709815380000,14.32],[1709815920000,14.33],[1709816460000,14.38],[1709817000000,14.37],[1709817540000,14.35],[1709818080000,14.34],[1709818620000,14.34],[1709819160000,14.34],[1709819700000,14.34],[1709820240000,14.35],[1709820780000,14.36],[1709821320000,14.37],[1709821860000,14.38],[1709822400000,14.38],[1709822940000,14.39],[1709823480000,14.41],[1709824020000,14.4],[1709824560000,14.39],[1709825100000,14.39],[1709825640000,14.39],[1709826180000,14.4],[1709826720000,14.4],[1709827260000,14.39],[1709827800000,14.39],[1709828340000,14.39],[1709828880000,14.38],[1709829420000,14.44],[1709829960000,14.42],[1709830500000,14.41],[1709831040000,14.45],[1709831580000,14.39],[1709832120000,14.37],[1709832660000,14.38],[1709833200000,14.36],[1709833740000,14.37],[1709834280000,14.38],[1709834820000,14.39],[1709835360000,14.38],[1709835900000,14.38],[1709836440000,14.36],[1709836980000,14.36],[1709837520000,14.36],[1709838060000,14.33],[1709838600000,14.29],[1709839140000,14.24],[1709839680000,14.25],[1709840220000,14.27],[1709840760000,14.27],[1709841300000,14.26],[1709841840000,14.25],[1709842380000,14.28],[1709842920000,14.27],[1709843460000,14.27],[1709844000000,14.28],[1709844540000,14.25],[1709845080000,14.23],[1709845620000,14.22],[1709846160000,14.22],[1709846700000,14.24],[1709847240000,14.25],[1709847780000,14.27],[1709848320000,14.25],[1709848860000,14.27],[1709849400000,14.28],[1709849940000,14.24],[1709850480000,14.18],[1709851020000,14.19],[1709851560000,14.21],[1709852100000,14.2],[1709852640000,14.17],[1709853180000,14.19],[1709853720000,14.18],[1709854260000,14.2],[1709854800000,14.2],[1709855340000,14.14],[1709855880000,14.13],[1709856420000,14.13],[1709856960000,14.16],[1709857500000,14.16],[1709858040000,14.14],[1709858580000,14.14],[1709859120000,14.13],[1709859660000,14.12],[1709860200000,14.14],[1709860740000,14.13],[1709861280000,14.12],[1709861820000,14.13],[1709862360000,14.13],[1709862900000,14.14],[1709863440000,14.13],[1709863980000,14.13],[1709864520000,14.11],[1709865060000,14.12],[1709865600000,14.11],[1709866140000,14.11],[1709866680000,14.11],[1709867220000,14.11],[1709867760000,14.1],[1709868300000,14.1],[1709868840000,14.09],[1709869380000,14.08],[1709869920000,14.08],[1709870460000,14.07],[1709871000000,14.07],[1709871540000,14.07],[1709872080000,14.08],[1709872620000,14.09],[1709873160000,14.1],[1709873700000,14.11],[1709874240000,14.11],[1709874780000,14.12],[1709875320000,14.11],[1709875860000,14.11],[1709876400000,14.11],[1709876940000,14.11],[1709877480000,14.11],[1709878020000,14.11],[1709878560000,14.1],[1709879100000,14.1],[1709879640000,14.09],[1709880180000,14.09],[1709880720000,14.09],[1709881260000,14.08],[1709881800000,14.08],[1709882340000,14.08],[1709882880000,14.08],[1709883420000,14.08],[1709883960000,14.08],[1709884500000,14.08],[1709885040000,14.08],[1709885580000,14.08],[1709886120000,14.08],[1709886660000,14.08],[1709887200000,14.07],[1709887740000,14.06],[1709888280000,14.06],[1709888820000,14.06],[1709889360000,14.06],[1709889900000,14.08],[1709890440000,14.09],[1709890980000,14.09],[1709891520000,14.1],[1709892060000,14.11],[1709892600000,14.11],[1709893140000,14.1],[1709893680000,14.11],[1709894220000,14.13],[1709894760000,14.14],[1709895300000,14.16],[1709895840000,14.17],[1709896380000,14.18],[1709896920000,14.19],[1709897460000,14.2],[1709898000000,14.2],[1709898540000,14.22],[1709899080000,14.24],[1709899620000,14.27],[1709900160000,14.31],[1709900700000,14.33],[1709901240000,14.35],[1709901780000,14.37],[1709902320000,14.37],[1709902860000,14.39],[1709903400000,14.4],[1709903940000,14.4],[1709904480000,14.43],[1709905020000,14.43],[1709905560000,14.44],[1709906100000,14.46],[1709906640000,14.5],[1709907180000,14.51],[1709907720000,14.52],[1709908260000,14.53],[1709908800000,14.53],[1709909340000,14.53],[1709909880000,14.52],[1709910420000,14.54],[1709910960000,14.55],[1709911500000,14.56],[1709912040000,14.56],[1709912580000,14.57],[1709913120000,14.58],[1709913660000,14.58],[1709914200000,14.59],[1709914740000,14.59],[1709915280000,14.59],[1709915820000,14.59],[1709916360000,14.58],[1709916900000,14.58],[1709917440000,14.58],[1709917980000,14.59],[1709918520000,14.59],[1709919060000,14.59],[1709919600000,14.59],[1709920140000,14.59],[1709920680000,14.59],[1709921220000,14.58],[1709921760000,14.58],[1709922300000,14.58],[1709922840000,14.59],[1709923380000,14.59],[1709923920000,14.58],[1709924460000,14.57],[1709925000000,14.55],[1709925540000,14.52],[1709926080000,14.5],[1709926620000,14.48],[1709927160000,14.45],[1709927700000,14.45],[1709928240000,14.45],[1709928780000,14.44],[1709929320000,14.42],[1709929860000,14.43],[1709930400000,14.44],[1709930940000,14.42],[1709931480000,14.43],[1709932020000,14.43],[1709932560000,14.43],[1709933100000,14.42],[1709933640000,14.41],[1709934180000,14.4],[1709934720000,14.38],[1709935260000,14.38],[1709935800000,14.35],[1709936340000,14.34],[1709936880000,14.32],[1709937420000,14.32],[1709937960000,14.33],[1709938500000,14.33],[1709939040000,14.32],[1709939580000,14.31],[1709940120000,14.32],[1709940660000,14.31],[1709941200000,14.3],[1709941740000,14.29],[1709942280000,14.29],[1709942820000,14.28],[1709943360000,14.26],[1709943900000,14.24],[1709944440000,14.24],[1709944980000,14.24],[1709945520000,14.25],[1709946060000,14.28],[1709946600000,14.22],[1709947140000,14.24],[1709947680000,14.27],[1709948220000,14.29],[1709948760000,14.28],[1709949300000,14.23],[1709949840000,14.23],[1709950380000,14.2],[1709950920000,14.24],[1709951460000,14.2],[1709952000000,14.26],[1709952540000,14.25],[1709953080000,14.21],[1709953620000,14.22],[1709954160000,14.27],[1709954700000,14.27],[1709955240000,14.3],[1709955780000,14.3],[1709956320000,14.28],[1709956860000,14.27],[1709957400000,14.28],[1709957940000,14.28],[1709958480000,14.25],[1709959020000,14.27],[1709959560000,14.23],[1709960100000,14.24],[1709960640000,14.25],[1709961180000,14.25],[1709961720000,14.23],[1709962260000,14.2],[1709962800000,14.21],[1709963340000,14.22],[1709963880000,14.24],[1709964420000,14.23],[1709964960000,14.22],[1709965500000,14.19],[1709966040000,14.2],[1709966580000,14.2],[1709967120000,14.21],[1709967660000,14.2],[1709968200000,14.21],[1709968740000,14.16],[1709969280000,14.17],[1709969820000,14.2],[1709970360000,14.23],[1709970900000,14.24],[1709971440000,14.23],[1709971980000,14.24],[1709972520000,14.23],[1709973060000,14.23],[1709973600000,14.23],[1709974140000,14.25],[1709974680000,14.25],[1709975220000,14.25],[1709975760000,14.26],[1709976300000,14.27],[1709976840000,14.28],[1709977380000,14.28],[1709977920000,14.29],[1709978460000,14.31],[1709979000000,14.32],[1709979540000,14.33],[1709980080000,14.32],[1709980620000,14.34],[1709981160000,14.34],[1709981700000,14.35],[1709982240000,14.35],[1709982780000,14.36],[1709983320000,14.37],[1709983860000,14.36],[1709984400000,14.37],[1709984940000,14.37],[1709985480000,14.38],[1709986020000,14.38],[1709986560000,14.39],[1709987100000,14.39],[1709987640000,14.38],[1709988180000,14.38],[1709988720000,14.39],[1709989260000,14.39],[1709989800000,14.38],[1709990340000,14.38],[1709990880000,14.38],[1709991420000,14.39],[1709991960000,14.39],[1709992500000,14.38],[1709993040000,14.38],[1709993580000,14.38],[1709994120000,14.38],[1709994660000,14.38],[1709995200000,14.37],[1709995740000,14.38],[1709996280000,14.37],[1709996820000,14.37],[1709997360000,14.37],[1709997900000,14.38],[1709998440000,14.37],[1709998980000,14.37],[1709999520000,14.37],[1710000060000,14.36],[1710000600000,14.36],[1710001140000,14.35],[1710001680000,14.34],[1710002220000,14.34],[1710002760000,14.33],[1710003300000,14.33],[1710003840000,14.32],[1710004380000,14.32],[1710004920000,14.3],[1710005460000,14.29],[1710006000000,14.29],[1710006540000,14.28],[1710007080000,14.28],[1710007620000,14.28],[1710008160000,14.28],[1710008700000,14.27],[1710009240000,14.27],[1710009780000,14.28],[1710010320000,14.28],[1710010860000,14.27],[1710011400000,14.27],[1710011940000,14.26],[1710012480000,14.27],[1710013020000,14.27],[1710013560000,14.27],[1710014100000,14.27],[1710014640000,14.27],[1710015180000,14.26],[1710015720000,14.26],[1710016260000,14.26],[1710016800000,14.26],[1710017340000,14.26],[1710017880000,14.25],[1710018420000,14.26],[1710018960000,14.26],[1710019500000,14.25],[1710020040000,14.26],[1710020580000,14.27],[1710021120000,14.26],[1710021660000,14.26],[1710022200000,14.25],[1710022740000,14.26],[1710023280000,14.26],[1710023820000,14.27],[1710024360000,14.24],[1710024900000,14.22],[1710025440000,14.23],[1710025980000,14.23],[1710026520000,14.19],[1710027060000,14.22],[1710027600000,14.23],[1710028140000,14.23],[1710028680000,14.22],[1710029220000,14.22],[1710029760000,14.17],[1710030300000,14.22],[1710030840000,14.19],[1710031380000,14.22],[1710031920000,14.23],[1710032460000,14.24],[1710033000000,14.22],[1710033540000,14.23],[1710034080000,14.24],[1710034620000,14.22],[1710035160000,14.22],[1710035700000,14.23],[1710036240000,14.16],[1710036780000,14.22],[1710037320000,14.21],[1710037860000,14.21],[1710038400000,14.2],[1710038940000,14.18],[1710039480000,14.17],[1710040020000,14.09],[1710040560000,14.2],[1710041100000,14.18],[1710041640000,14.16],[1710042180000,14.19],[1710042720000,14.16],[1710043260000,14.17],[1710043800000,14.12],[1710044340000,14.14],[1710044880000,14.16],[1710045420000,14.11],[1710045960000,14.12],[1710046500000,14.12],[1710047040000,14.11],[1710047580000,14.09],[1710048120000,14.17],[1710048660000,14.14],[1710049200000,14.14],[1710049740000,14.17],[1710050280000,14.19],[1710050820000,14.15],[1710051360000,14.14],[1710051900000,14.14],[1710052440000,14.08],[1710052980000,14.05],[1710053520000,14.07],[1710054060000,14.04],[1710054600000,14.03],[1710055140000,14.04],[1710055680000,14.05],[1710056220000,14.06],[1710056760000,14.07],[1710057300000,14.07],[1710057840000,14.08],[1710058380000,14.1],[1710058920000,14.09],[1710059460000,14.09],[1710060000000,14.08],[1710060540000,14.08],[1710061080000,14.1],[1710061620000,14.09],[1710062160000,14.09],[1710062700000,14.12],[1710063240000,14.11],[1710063780000,14.12],[1710064320000,14.16],[1710064860000,14.17],[1710065400000,14.21],[1710065940000,14.23],[1710066480000,14.23],[1710067020000,14.19],[1710067560000,14.2],[1710068100000,14.18],[1710068640000,14.18],[1710069180000,14.19],[1710069720000,14.2],[1710070260000,14.21],[1710070800000,14.24],[1710071340000,14.26],[1710071880000,14.28],[1710072420000,14.27],[1710072960000,14.28],[1710073500000,14.29],[1710074040000,14.3],[1710074580000,14.31],[1710075120000,14.33],[1710075660000,14.37],[1710076200000,14.37],[1710076740000,14.39],[1710077280000,14.39],[1710077820000,14.4],[1710078360000,14.41],[1710078900000,14.45],[1710079440000,14.47],[1710079980000,14.46],[1710080520000,14.46],[1710081060000,14.46],[1710081600000,14.5],[1710082140000,14.5],[1710082680000,14.52],[1710083220000,14.52],[1710083760000,14.52],[1710084300000,14.53],[1710084840000,14.53],[1710085380000,14.54],[1710085920000,14.55],[1710086460000,14.54],[1710087000000,14.54],[1710087540000,14.53],[1710088080000,14.53],[1710088620000,14.53],[1710089160000,14.51],[1710089700000,14.51],[1710090240000,14.52],[1710090780000,14.53],[1710091320000,14.52],[1710091860000,14.52],[1710092400000,14.52],[1710092940000,14.49],[1710093480000,14.5],[1710094020000,14.51],[1710094560000,14.51],[1710095100000,14.51],[1710095640000,14.52],[1710096180000,14.5],[1710096720000,14.5],[1710097260000,14.48],[1710097800000,14.5],[1710098340000,14.46],[1710098880000,14.46],[1710099420000,14.46],[1710099960000,14.46],[1710100500000,14.46],[1710101040000,14.45],[1710101580000,14.44],[1710102120000,14.43],[1710102660000,14.44],[1710103200000,14.45],[1710103740000,14.44],[1710104280000,14.46],[1710104820000,14.45],[1710105360000,14.43],[1710105900000,14.44],[1710106440000,14.43],[1710106980000,14.43],[1710107520000,14.42],[1710108060000,14.39],[1710108600000,14.4],[1710109140000,14.39],[1710109680000,14.4],[1710110220000,14.4],[1710110760000,14.4],[1710111300000,14.33],[1710111840000,14.38],[1710112380000,14.41],[1710112920000,14.4],[1710113460000,14.38],[1710114000000,14.4],[1710114540000,14.4],[1710115080000,14.34],[1710115620000,14.33],[1710116160000,14.38],[1710116700000,14.37],[1710117240000,14.35],[1710117780000,14.38],[1710118320000,14.38],[1710118860000,14.33],[1710119400000,14.29],[1710119940000,14.35],[1710120480000,14.35],[1710121020000,14.36],[1710121560000,14.35],[1710122100000,14.35],[1710122640000,14.35],[1710123180000,14.34],[1710123720000,14.34],[1710124260000,14.34],[1710124800000,14.35],[1710125340000,14.35],[1710125880000,14.35],[1710126420000,14.34],[1710126960000,14.35],[1710127500000,14.35],[1710128040000,14.35],[1710128580000,14.36],[1710129120000,14.35],[1710129660000,14.34],[1710130200000,14.32],[1710130740000,14.33],[1710131280000,14.34],[1710131820000,14.34],[1710132360000,14.32],[1710132900000,14.33],[1710133440000,14.32],[1710133980000,14.32],[1710134520000,14.3],[1710135060000,14.27],[1710135600000,14.29],[1710136140000,14.26],[1710136680000,14.22],[1710137220000,14.23],[1710137760000,14.18],[1710138300000,14.23],[1710138840000,14.25],[1710139380000,14.27],[1710139920000,14.29],[1710140460000,14.24],[1710141000000,14.2],[1710141540000,14.16],[1710142080000,14.15],[1710142620000,14.15],[1710143160000,14.16],[1710143700000,14.17],[1710144240000,14.18],[1710144780000,14.2],[1710145320000,14.19],[1710145860000,14.19],[1710146400000,14.2],[1710146940000,14.22],[1710147480000,14.21],[1710148020000,14.2],[1710148560000,14.2],[1710149100000,14.21],[1710149640000,14.23],[1710150180000,14.22],[1710150720000,14.2],[1710151260000,14.2],[1710151800000,14.21],[1710152340000,14.21],[1710152880000,14.23],[1710153420000,14.25],[1710153960000,14.27],[1710154500000,14.27],[1710155040000,14.28],[1710155580000,14.33],[1710156120000,14.36],[1710156660000,14.39],[1710157200000,14.37],[1710157740000,14.37],[1710158280000,14.39],[1710158820000,14.38],[1710159360000,14.38],[1710159900000,14.39],[1710160440000,14.41],[1710160980000,14.44],[1710161520000,14.47],[1710162060000,14.47],[1710162600000,14.47],[1710163140000,14.48],[1710163680000,14.5],[1710164220000,14.53],[1710164760000,14.55],[1710165300000,14.56],[1710165840000,14.57],[1710166380000,14.58],[1710166920000,14.6],[1710167460000,14.59],[1710168000000,14.62],[1710168540000,14.62],[1710169080000,14.62],[1710169620000,14.62],[1710170160000,14.62],[1710170700000,14.63],[1710171240000,14.62],[1710171780000,14.62],[1710172320000,14.63],[1710172860000,14.66],[1710173400000,14.65],[1710173940000,14.63],[1710174480000,14.59],[1710175020000,14.61],[1710175560000,14.64],[1710176100000,14.65],[1710176640000,14.65],[1710177180000,14.66],[1710177720000,14.66],[1710178260000,14.66],[1710178800000,14.66],[1710179340000,14.65],[1710179880000,14.65],[1710180420000,14.64],[1710180960000,14.64],[1710181500000,14.63],[1710182040000,14.62],[1710182580000,14.61],[1710183120000,14.6],[1710183660000,14.6],[1710184200000,14.6],[1710184740000,14.6],[1710185280000,14.6],[1710185820000,14.6],[1710186360000,14.59],[1710186900000,14.59],[1710187440000,14.59],[1710187980000,14.58],[1710188520000,14.57],[1710189060000,14.57],[1710189600000,14.58],[1710190140000,14.59],[1710190680000,14.58],[1710191220000,14.55],[1710191760000,14.54],[1710192300000,14.54],[1710192840000,14.55],[1710193380000,14.54],[1710193920000,14.53],[1710194460000,14.53],[1710195000000,14.53],[1710195540000,14.55],[1710196080000,14.55],[1710196620000,14.56],[1710197160000,14.54],[1710197700000,14.53],[1710198240000,14.52],[1710198780000,14.49],[1710199320000,14.49],[1710199860000,14.46],[1710200400000,14.42],[1710200940000,14.42],[1710201480000,14.45],[1710202020000,14.45],[1710202560000,14.45],[1710203100000,14.45],[1710203640000,14.5],[1710204180000,14.5],[1710204720000,14.44],[1710205260000,14.45],[1710205800000,14.46],[1710206340000,14.47],[1710206880000,14.45],[1710207420000,14.46],[1710207960000,14.46],[1710208500000,14.47],[1710209040000,14.5],[1710209580000,14.51],[1710210120000,14.5],[1710210660000,14.5],[1710211200000,14.48],[1710211740000,14.46],[1710212280000,14.46],[1710212820000,14.43],[1710213360000,14.42],[1710213900000,14.42],[1710214440000,14.42],[1710214980000,14.42],[1710215520000,14.42],[1710216060000,14.42],[1710216600000,14.42],[1710217140000,14.43],[1710217680000,14.44],[1710218220000,14.43],[1710218760000,14.42],[1710219300000,14.41],[1710219840000,14.41],[1710220380000,14.41],[1710220920000,14.4],[1710221460000,14.4],[1710222000000,14.39],[1710222540000,14.4],[1710223080000,14.39],[1710223620000,14.38],[1710224160000,14.38],[1710224700000,14.38],[1710225240000,14.37],[1710225780000,14.37],[1710226320000,14.36],[1710226860000,14.36],[1710227400000,14.36],[1710227940000,14.36],[1710228480000,14.36],[1710229020000,14.36],[1710229560000,14.36],[1710230100000,14.36],[1710230640000,14.36],[1710231180000,14.37],[1710231720000,14.37],[1710232260000,14.38],[1710232800000,14.38],[1710233340000,14.38],[1710233880000,14.38],[1710234420000,14.38],[1710234960000,14.38],[1710235500000,14.38],[1710236040000,14.38],[1710236580000,14.39],[1710237120000,14.39],[1710237660000,14.4],[1710238200000,14.41],[1710238740000,14.42],[1710239280000,14.43],[1710239820000,14.44],[1710240360000,14.45],[1710240900000,14.45],[1710241440000,14.46],[1710241980000,14.47],[1710242520000,14.46],[1710243060000,14.48],[1710243600000,14.48],[1710244140000,14.49],[1710244680000,14.48],[1710245220000,14.49],[1710245760000,14.49],[1710246300000,14.49],[1710246840000,14.5],[1710247380000,14.51],[1710247920000,14.52],[1710248460000,14.52],[1710249000000,14.56],[1710249540000,14.53],[1710250080000,14.56],[1710250620000,14.57],[1710251160000,14.59],[1710251700000,14.61],[1710252240000,14.61],[1710252780000,14.61],[1710253320000,14.6],[1710253860000,14.6],[1710254400000,14.6],[1710254940000,14.61],[1710255480000,14.63],[1710256020000,14.61],[1710256560000,14.65],[1710257100000,14.65],[1710257640000,14.62],[1710258180000,14.64],[1710258720000,14.66],[1710259260000,14.65],[1710259800000,14.62],[1710260340000,14.64],[1710260880000,14.65],[1710261420000,14.64],[1710261960000,14.64],[1710262500000,14.66],[1710263040000,14.63],[1710263580000,14.59],[1710264120000,14.61],[1710264660000,14.64],[1710265200000,14.59],[1710265740000,14.57],[1710266280000,14.58],[1710266820000,14.59],[1710267360000,14.57],[1710267900000,14.56],[1710268440000,14.55],[1710268980000,14.55],[1710269520000,14.54],[1710270060000,14.54],[1710270600000,14.54],[1710271140000,14.54],[1710271680000,14.53],[1710272220000,14.52],[1710272760000,14.5],[1710273300000,14.5],[1710273840000,14.5],[1710274380000,14.5],[1710274920000,14.51],[1710275460000,14.51],[1710276000000,14.49],[1710276540000,14.49],[1710277080000,14.48],[1710277620000,14.48],[1710278160000,14.47],[1710278700000,14.47],[1710279240000,14.47],[1710279780000,14.47],[1710280320000,14.46],[1710280860000,14.46],[1710281400000,14.46],[1710281940000,14.46],[1710282480000,14.45],[1710283020000,14.45],[1710283560000,14.45],[1710284100000,14.44],[1710284640000,14.44],[1710285180000,14.43],[1710285720000,14.44],[1710286260000,14.43],[1710286800000,14.42],[1710287340000,14.42],[1710287880000,14.42],[1710288420000,14.41],[1710288960000,14.41],[1710289500000,14.41],[1710290040000,14.41],[1710290580000,14.41],[1710291120000,14.4],[1710291660000,14.41],[1710292200000,14.4],[1710292740000,14.4],[1710293280000,14.4],[1710293820000,14.4],[1710294360000,14.39],[1710294900000,14.39],[1710295440000,14.4],[1710295980000,14.37],[1710296520000,14.37],[1710297060000,14.37],[1710297600000,14.37],[1710298140000,14.37],[1710298680000,14.37],[1710299220000,14.36],[1710299760000,14.37],[1710300300000,14.37],[1710300840000,14.37],[1710301380000,14.37],[1710301920000,14.37],[1710302460000,14.36],[1710303000000,14.36],[1710303540000,14.35],[1710304080000,14.35],[1710304620000,14.35],[1710305160000,14.35],[1710305700000,14.35],[1710306240000,14.35],[1710306780000,14.34],[1710307320000,14.34],[1710307860000,14.34],[1710308400000,14.34],[1710308940000,14.34],[1710309480000,14.34],[1710310020000,14.32],[1710310560000,14.32],[1710311100000,14.32],[1710311640000,14.32],[1710312180000,14.32],[1710312720000,14.32],[1710313260000,14.32],[1710313800000,14.33],[1710314340000,14.32],[1710314880000,14.33],[1710315420000,14.33],[1710315960000,14.33],[1710316500000,14.33],[1710317040000,14.33],[1710317580000,14.33],[1710318120000,14.34],[1710318660000,14.34],[1710319200000,14.35],[1710319740000,14.35],[1710320280000,14.35],[1710320820000,14.36],[1710321360000,14.36],[1710321900000,14.36],[1710322440000,14.36],[1710322980000,14.36],[1710323520000,14.37],[1710324060000,14.38],[1710324600000,14.38],[1710325140000,14.39],[1710325680000,14.4],[1710326220000,14.4],[1710326760000,14.41],[1710327300000,14.42],[1710327840000,14.44],[1710328380000,14.44],[1710328920000,14.45],[1710329460000,14.46],[1710330000000,14.47],[1710330540000,14.47],[1710331080000,14.47],[1710331620000,14.49],[1710332160000,14.49],[1710332700000,14.49],[1710333240000,14.52],[1710333780000,14.54],[1710334320000,14.54],[1710334860000,14.54],[1710335400000,14.55],[1710335940000,14.57],[1710336480000,14.6],[1710337020000,14.61],[1710337560000,14.6],[1710338100000,14.62],[1710338640000,14.62],[1710339180000,14.62],[1710339720000,14.62],[1710340260000,14.63],[1710340800000,14.63],[1710341340000,14.64],[1710341880000,14.65],[1710342420000,14.65],[1710342960000,14.66],[1710343500000,14.67],[1710344040000,14.68],[1710344580000,14.67],[1710345120000,14.67],[1710345660000,14.68],[1710346200000,14.69],[1710346740000,14.68],[1710347280000,14.68],[1710347820000,14.68],[1710348360000,14.68],[1710348900000,14.68],[1710349440000,14.69],[1710349980000,14.67],[1710350520000,14.66],[1710351060000,14.65],[1710351600000,14.65],[1710352140000,14.65],[1710352680000,14.63],[1710353220000,14.64],[1710353760000,14.64],[1710354300000,14.63],[1710354840000,14.63],[1710355380000,14.62],[1710355920000,14.62],[1710356460000,14.63],[1710357000000,14.63],[1710357540000,14.63],[1710358080000,14.62],[1710358620000,14.62],[1710359160000,14.61],[1710359700000,14.61],[1710360240000,14.59],[1710360780000,14.59],[1710361320000,14.58],[1710361860000,14.58],[1710362400000,14.57],[1710362940000,14.57],[1710363480000,14.57],[1710364020000,14.56],[1710364560000,14.56],[1710365100000,14.55],[1710365640000,14.55],[1710366180000,14.55],[1710366720000,14.55],[1710367260000,14.54],[1710367800000,14.53],[1710368340000,14.53],[1710368880000,14.53],[1710369420000,14.53],[1710369960000,14.54],[1710370500000,14.54],[1710371040000,14.53],[1710371580000,14.53],[1710372120000,14.53],[1710372660000,14.53],[1710373200000,14.54],[1710373740000,14.53],[1710374280000,14.53],[1710374820000,14.52],[1710375360000,14.52],[1710375900000,14.52],[1710376440000,14.53],[1710376980000,14.52],[1710377520000,14.53],[1710378060000,14.53],[1710378600000,14.53],[1710379140000,14.5],[1710379680000,14.49],[1710380220000,14.49],[1710380760000,14.5],[1710381300000,14.5],[1710381840000,14.51],[1710382380000,14.5],[1710382920000,14.52],[1710383460000,14.55],[1710384000000,14.51],[1710384540000,14.49],[1710385080000,14.48],[1710385620000,14.47],[1710386160000,14.46],[1710386700000,14.48],[1710387240000,14.51],[1710387780000,14.52],[1710388320000,14.5],[1710388860000,14.45],[1710389400000,14.44],[1710389940000,14.44],[1710390480000,14.45],[1710391020000,14.44],[1710391560000,14.44],[1710392100000,14.44],[1710392640000,14.44],[1710393180000,14.44],[1710393720000,14.45],[1710394260000,14.44],[1710394800000,14.39],[1710395340000,14.42],[1710395880000,14.42],[1710396420000,14.43],[1710396960000,14.43],[1710397500000,14.43],[1710398040000,14.43],[1710398580000,14.43],[1710399120000,14.43],[1710399660000,14.44],[1710400200000,14.44],[1710400740000,14.45],[1710401280000,14.45],[1710401820000,14.46],[1710402360000,14.46],[1710402900000,14.45],[1710403440000,14.46],[1710403980000,14.46],[1710404520000,14.45],[1710405060000,14.45],[1710405600000,14.44],[1710406140000,14.45],[1710406680000,14.44],[1710407220000,14.43],[1710407760000,14.43],[1710408300000,14.43],[1710408840000,14.44],[1710409380000,14.45],[1710409920000,14.45],[1710410460000,14.45],[1710411000000,14.49],[1710411540000,14.5],[1710412080000,14.53],[1710412620000,14.55],[1710413160000,14.61],[1710413700000,14.61],[1710414240000,14.61],[1710414780000,14.66],[1710415320000,14.68],[1710415860000,14.71],[1710416400000,14.72],[1710416940000,14.76],[1710417480000,14.81],[1710418020000,14.83],[1710418560000,14.84],[1710419100000,14.86],[1710419640000,14.92],[1710420180000,14.93],[1710420720000,15.0],[1710421260000,15.02],[1710421800000,15.04],[1710422340000,15.04],[1710422880000,15.05],[1710423420000,15.05],[1710423960000,15.14],[1710424500000,15.11],[1710425040000,15.06],[1710425580000,15.03],[1710426120000,15.02],[1710426660000,15.02],[1710427200000,15.03],[1710427740000,15.05],[1710428280000,15.04],[1710428820000,15.05],[1710429360000,15.06],[1710429900000,15.08],[1710430440000,15.09],[1710430980000,15.09],[1710431520000,15.09],[1710432060000,15.08],[1710432600000,15.08],[1710433140000,15.09],[1710433680000,15.09],[1710434220000,15.09],[1710434760000,15.1],[1710435300000,15.09],[1710435840000,15.09],[1710436380000,15.1],[1710436920000,15.11],[1710437460000,15.12],[1710438000000,15.13],[1710438540000,15.16],[1710439080000,15.17],[1710439620000,15.18],[1710440160000,15.17],[1710440700000,15.17],[1710441240000,15.14],[1710441780000,15.12],[1710442320000,15.13],[1710442860000,15.11],[1710443400000,15.12],[1710443940000,15.13],[1710444480000,15.13],[1710445020000,15.1],[1710445560000,15.09],[1710446100000,15.08],[1710446640000,15.09],[1710447180000,15.1],[1710447720000,15.11],[1710448260000,15.12],[1710448800000,15.12],[1710449340000,15.1],[1710449880000,15.09],[1710450420000,15.08],[1710450960000,15.07],[1710451500000,15.08],[1710452040000,15.04],[1710452580000,15.03],[1710453120000,15.01],[1710453660000,15.02],[1710454200000,15.01],[1710454740000,14.96],[1710455280000,14.96],[1710455820000,14.96],[1710456360000,14.96],[1710456900000,14.96],[1710457440000,14.97],[1710457980000,14.97],[1710458520000,14.96],[1710459060000,14.95],[1710459600000,14.92],[1710460140000,14.9],[1710460680000,14.89],[1710461220000,14.89],[1710461760000,14.9],[1710462300000,14.9],[1710462840000,14.89],[1710463380000,14.91],[1710463920000,14.91],[1710464460000,14.9],[1710465000000,14.9],[1710465540000,14.9],[1710466080000,14.9],[1710466620000,14.9],[1710467160000,14.9],[1710467700000,14.9],[1710468240000,14.9],[1710468780000,14.89],[1710469320000,14.89],[1710469860000,14.87],[1710470400000,14.87],[1710470940000,14.84],[1710471480000,14.84],[1710472020000,14.84],[1710472560000,14.83],[1710473100000,14.83],[1710473640000,14.83],[1710474180000,14.83],[1710474720000,14.83],[1710475260000,14.83],[1710475800000,14.83],[1710476340000,14.81],[1710476880000,14.81],[1710477420000,14.8],[1710477960000,14.81],[1710478500000,14.8],[1710479040000,14.79],[1710479580000,14.79],[1710480120000,14.79],[1710480660000,14.77],[1710481200000,14.76],[1710481740000,14.76],[1710482280000,14.76],[1710482820000,14.76],[1710483360000,14.76],[1710483900000,14.78],[1710484440000,14.77],[1710484980000,14.77],[1710485520000,14.76],[1710486060000,14.76],[1710486600000,14.76],[1710487140000,14.76],[1710487680000,14.75],[1710488220000,14.75],[1710488760000,14.76],[1710489300000,14.75],[1710489840000,14.76],[1710490380000,14.76],[1710490920000,14.77],[1710491460000,14.78],[1710492000000,14.79],[1710492540000,14.79],[1710493080000,14.8],[1710493620000,14.81],[1710494160000,14.81],[1710494700000,14.82],[1710495240000,14.82],[1710495780000,14.82],[1710496320000,14.83],[1710496860000,14.84],[1710497400000,14.85],[1710497940000,14.87],[1710498480000,14.87],[1710499020000,14.87],[1710499560000,14.87],[1710500100000,14.87],[1710500640000,14.87],[1710501180000,14.87],[1710501720000,14.86],[1710502260000,14.86],[1710502800000,14.85],[1710503340000,14.86],[1710503880000,14.86],[1710504420000,14.87],[1710504960000,14.87],[1710505500000,14.88],[1710506040000,14.89],[1710506580000,14.89],[1710507120000,14.9],[1710507660000,14.91],[1710508200000,14.93],[1710508740000,14.95],[1710509280000,14.96],[1710509820000,14.97],[1710510360000,14.98],[1710510900000,14.98],[1710511440000,14.98],[1710511980000,14.99],[1710512520000,14.98],[1710513060000,14.99],[1710513600000,15.0],[1710514140000,15.01],[1710514680000,15.02],[1710515220000,15.03],[1710515760000,15.03],[1710516300000,15.03],[1710516840000,15.04],[1710517380000,15.03],[1710517920000,15.03],[1710518460000,15.03],[1710519000000,15.02],[1710519540000,15.02],[1710520080000,15.03],[1710520620000,15.02],[1710521160000,15.01],[1710521700000,15.01],[1710522240000,15.03],[1710522780000,15.02],[1710523320000,15.02],[1710523860000,15.02],[1710524400000,15.0],[1710524940000,15.01],[1710525480000,15.01],[1710526020000,15.06],[1710526560000,15.02],[1710527100000,15.0],[1710527640000,15.01],[1710528180000,14.98],[1710528720000,14.99],[1710529260000,14.99],[1710529800000,14.97],[1710530340000,15.04],[1710530880000,15.0],[1710531420000,14.97],[1710531960000,14.97],[1710532500000,14.97],[1710533040000,14.95],[1710533580000,14.93],[1710534120000,14.92],[1710534660000,14.92],[1710535200000,14.93],[1710535740000,14.93],[1710536280000,14.92],[1710536820000,14.92],[1710537360000,14.91],[1710537900000,14.9],[1710538440000,14.91],[1710538980000,14.9],[1710539520000,14.89],[1710540060000,14.89],[1710540600000,14.88],[1710541140000,14.87],[1710541680000,14.87],[1710542220000,14.86],[1710542760000,14.85],[1710543300000,14.85],[1710543840000,14.84],[1710544380000,14.83],[1710544920000,14.82],[1710545460000,14.82],[1710546000000,14.82],[1710546540000,14.83],[1710547080000,14.83],[1710547620000,14.82],[1710548160000,14.81],[1710548700000,14.8],[1710549240000,14.79],[1710549780000,14.79],[1710550320000,14.78],[1710550860000,14.79],[1710551400000,14.78],[1710551940000,14.77],[1710552480000,14.76],[1710553020000,14.75],[1710553560000,14.75],[1710554100000,14.74],[1710554640000,14.74],[1710555180000,14.74],[1710555720000,14.73],[1710556260000,14.73],[1710556800000,14.72],[1710557340000,14.72],[1710557880000,14.71],[1710558420000,14.7],[1710558960000,14.7],[1710559500000,14.69],[1710560040000,14.69],[1710560580000,14.7],[1710561120000,14.69],[1710561660000,14.68],[1710562200000,14.67],[1710562740000,14.66],[1710563280000,14.66],[1710563820000,14.65],[1710564360000,14.66],[1710564900000,14.66],[1710565440000,14.66],[1710565980000,14.64],[1710566520000,14.66],[1710567060000,14.66],[1710567600000,14.65],[1710568140000,14.65],[1710568680000,14.65],[1710569220000,14.65],[1710569760000,14.65],[1710570300000,14.65],[1710570840000,14.65],[1710571380000,14.65],[1710571920000,14.64],[1710572460000,14.63],[1710573000000,14.63],[1710573540000,14.65],[1710574080000,14.65],[1710574620000,14.65],[1710575160000,14.69],[1710575700000,14.68],[1710576240000,14.64],[1710576780000,14.65],[1710577320000,14.64],[1710577860000,14.65],[1710578400000,14.66],[1710578940000,14.68],[1710579480000,14.67],[1710580020000,14.67],[1710580560000,14.68],[1710581100000,14.68],[1710581640000,14.68],[1710582180000,14.68],[1710582720000,14.69],[1710583260000,14.69],[1710583800000,14.71],[1710584340000,14.7],[1710584880000,14.71],[1710585420000,14.72],[1710585960000,14.73],[1710586500000,14.74],[1710587040000,14.75],[1710587580000,14.76],[1710588120000,14.79],[1710588660000,14.8],[1710589200000,14.8],[1710589740000,14.81],[1710590280000,14.81],[1710590820000,14.83],[1710591360000,14.83],[1710591900000,14.86],[1710592440000,14.87],[1710592980000,14.87],[1710593520000,14.87],[1710594060000,14.88],[1710594600000,14.91],[1710595140000,14.93],[1710595680000,14.93],[1710596220000,14.92],[1710596760000,14.94],[1710597300000,14.96],[1710597840000,14.96],[1710598380000,14.98],[1710598920000,14.98],[1710599460000,15.0],[1710600000000,15.01],[1710600540000,15.03],[1710601080000,15.05],[1710601620000,15.09],[1710602160000,15.12],[1710602700000,15.17],[1710603240000,15.21],[1710603780000,15.18],[1710604320000,15.19],[1710604860000,15.22],[1710605400000,15.2],[1710605940000,15.21],[1710606480000,15.26],[1710607020000,15.28],[1710607560000,15.25],[1710608100000,15.25],[1710608640000,15.24],[1710609180000,15.25],[1710609720000,15.27],[1710610260000,15.27],[1710610800000,15.43],[1710611340000,15.44],[1710611880000,15.42],[1710612420000,15.43],[1710612960000,15.5],[1710613500000,15.51],[1710614040000,15.52],[1710614580000,15.61],[1710615120000,15.65],[1710615660000,15.47],[1710616200000,15.53],[1710616740000,15.54],[1710617280000,15.44],[1710617820000,15.3],[1710618360000,15.28],[1710618900000,15.33],[1710619440000,15.34],[1710619980000,15.3],[1710620520000,15.32],[1710621060000,15.33],[1710621600000,15.35],[1710622140000,15.31],[1710622680000,15.31],[1710623220000,15.29],[1710623760000,15.29],[1710624300000,15.26],[1710624840000,15.24],[1710625380000,15.22],[1710625920000,15.21],[1710626460000,15.19],[1710627000000,15.2],[1710627540000,15.2],[1710628080000,15.19],[1710628620000,15.22],[1710629160000,15.19],[1710629700000,15.16],[1710630240000,15.15],[1710630780000,15.11],[1710631320000,15.14],[1710631860000,15.13],[1710632400000,15.16],[1710632940000,15.14],[1710633480000,15.1],[1710634020000,15.08],[1710634560000,15.08],[1710635100000,15.1],[1710635640000,15.13],[1710636180000,15.13],[1710636720000,15.11],[1710637260000,15.09],[1710637800000,15.07],[1710638340000,15.07],[1710638880000,15.04],[1710639420000,15.05],[1710639960000,15.04],[1710640500000,15.01],[1710641040000,14.99],[1710641580000,14.97],[1710642120000,14.99],[1710642660000,14.95],[1710643200000,14.96],[1710643740000,14.93],[1710644280000,14.94],[1710644820000,15.01],[1710645360000,14.97],[1710645900000,14.95],[1710646440000,14.99],[1710646980000,14.92],[1710647520000,14.93],[1710648060000,14.95],[1710648600000,14.93],[1710649140000,14.94],[1710649680000,14.93],[1710650220000,14.89],[1710650760000,14.96],[1710651300000,14.96],[1710651840000,14.93],[1710652380000,14.94],[1710652920000,14.93],[1710653460000,14.93],[1710654000000,14.88],[1710654540000,14.9],[1710655080000,14.91],[1710655620000,14.91],[1710656160000,14.92],[1710656700000,14.92],[1710657240000,14.93],[1710657780000,14.91],[1710658320000,14.91],[1710658860000,14.89],[1710659400000,14.9],[1710659940000,14.89],[1710660480000,14.91],[1710661020000,14.89],[1710661560000,14.9],[1710662100000,14.89],[1710662640000,14.9],[1710663180000,14.9],[1710663720000,14.91],[1710664260000,14.91],[1710664800000,14.91],[1710665340000,14.91],[1710665880000,14.93],[1710666420000,14.94],[1710666960000,14.94],[1710667500000,14.97],[1710668040000,14.98],[1710668580000,14.98],[1710669120000,14.96],[1710669660000,14.95],[1710670200000,14.98],[1710670740000,14.99],[1710671280000,15.02],[1710671820000,15.06],[1710672360000,15.09],[1710672900000,15.12],[1710673440000,15.18],[1710673980000,15.24],[1710674520000,15.29],[1710675060000,15.33],[1710675600000,15.38],[1710676140000,15.43],[1710676680000,15.46],[1710677220000,15.47],[1710677760000,15.49],[1710678300000,15.51],[1710678840000,15.55],[1710679380000,15.6],[1710679920000,15.62],[1710680460000,15.66],[1710681000000,15.71],[1710681540000,15.58],[1710682080000,15.54],[1710682620000,15.54],[1710683160000,15.54],[1710683700000,15.59],[1710684240000,15.56],[1710684780000,15.61],[1710685320000,15.74],[1710685860000,15.65],[1710686400000,15.74],[1710686940000,15.69],[1710687480000,15.88],[1710688020000,15.86],[1710688560000,15.8],[1710689100000,15.78],[1710689640000,15.86],[1710690180000,15.86],[1710690720000,15.77],[1710691260000,15.81],[1710691800000,15.81],[1710692340000,15.81],[1710692880000,15.81],[1710693420000,15.94],[1710693960000,15.85],[1710694500000,15.84],[1710695040000,15.73],[1710695580000,15.71],[1710696120000,15.68],[1710696660000,15.77],[1710697200000,15.7],[1710697740000,15.71],[1710698280000,15.68],[1710698820000,15.73],[1710699360000,15.73],[1710699900000,15.73],[1710700440000,15.74],[1710700980000,15.77],[1710701520000,15.7],[1710702060000,15.73],[1710702600000,15.71],[1710703140000,15.7],[1710703680000,15.74],[1710704220000,15.66],[1710704760000,15.62],[1710705300000,15.63],[1710705840000,15.62],[1710706380000,15.62],[1710706920000,15.62],[1710707460000,15.62],[1710708000000,15.6],[1710708540000,15.61],[1710709080000,15.61],[1710709620000,15.62],[1710710160000,15.64],[1710710700000,15.64],[1710711240000,15.64],[1710711780000,15.63],[1710712320000,15.63],[1710712860000,15.6],[1710713400000,15.59],[1710713940000,15.58],[1710714480000,15.58],[1710715020000,15.59],[1710715560000,15.61],[1710716100000,15.6],[1710716640000,15.56],[1710717180000,15.55],[1710717720000,15.57],[1710718260000,15.56],[1710718800000,15.5],[1710719340000,15.53],[1710719880000,15.5],[1710720420000,15.51],[1710720960000,15.49],[1710721500000,15.48],[1710722040000,15.46],[1710722580000,15.45],[1710723120000,15.45],[1710723660000,15.45],[1710724200000,15.44],[1710724740000,15.44],[1710725280000,15.44],[1710725820000,15.44],[1710726360000,15.43],[1710726900000,15.43],[1710727440000,15.42],[1710727980000,15.39],[1710728520000,15.39],[1710729060000,15.4],[1710729600000,15.39],[1710730140000,15.39],[1710730680000,15.39],[1710731220000,15.4],[1710731760000,15.38],[1710732300000,15.38],[1710732840000,15.39],[1710733380000,15.39],[1710733920000,15.39],[1710734460000,15.4],[1710735000000,15.39],[1710735540000,15.36],[1710736080000,15.34],[1710736620000,15.33],[1710737160000,15.31],[1710737700000,15.3],[1710738240000,15.3],[1710738780000,15.3],[1710739320000,15.3],[1710739860000,15.29],[1710740400000,15.3],[1710740940000,15.3],[1710741480000,15.31],[1710742020000,15.31],[1710742560000,15.31],[1710743100000,15.31],[1710743640000,15.3],[1710744180000,15.3],[1710744720000,15.27],[1710745260000,15.29],[1710745800000,15.28],[1710746340000,15.29],[1710746880000,15.28],[1710747420000,15.27],[1710747960000,15.26],[1710748500000,15.28],[1710749040000,15.29],[1710749580000,15.3],[1710750120000,15.31],[1710750660000,15.29],[1710751200000,15.28],[1710751740000,15.28],[1710752280000,15.29],[1710752820000,15.28],[1710753360000,15.28],[1710753900000,15.28],[1710754440000,15.29],[1710754980000,15.31],[1710755520000,15.33],[1710756060000,15.32],[1710756600000,15.32],[1710757140000,15.33],[1710757680000,15.37],[1710758220000,15.38],[1710758760000,15.37],[1710759300000,15.36],[1710759840000,15.37],[1710760380000,15.39],[1710760920000,15.4],[1710761460000,15.41],[1710762000000,15.46],[1710762540000,15.44],[1710763080000,15.44],[1710763620000,15.45],[1710764160000,15.46],[1710764700000,15.47],[1710765240000,15.46],[1710765780000,15.47],[1710766320000,15.48],[1710766860000,15.49],[1710767400000,15.51],[1710767940000,15.53],[1710768480000,15.54],[1710769020000,15.56],[1710769560000,15.56],[1710770100000,15.57],[1710770640000,15.57],[1710771180000,15.57],[1710771720000,15.57],[1710772260000,15.58],[1710772800000,15.6],[1710773340000,15.6],[1710773880000,15.6],[1710774420000,15.61],[1710774960000,15.62],[1710775500000,15.63],[1710776040000,15.63],[1710776580000,15.66],[1710777120000,15.66],[1710777660000,15.66],[1710778200000,15.68],[1710778740000,15.67],[1710779280000,15.67],[1710779820000,15.67],[1710780360000,15.67],[1710780900000,15.68],[1710781440000,15.7],[1710781980000,15.7],[1710782520000,15.71],[1710783060000,15.72],[1710783600000,15.71],[1710784140000,15.71],[1710784680000,15.73],[1710785220000,15.73],[1710785760000,15.73],[1710786300000,15.75],[1710786840000,15.75],[1710787380000,15.74],[1710787920000,15.73],[1710788460000,15.73],[1710789000000,15.73],[1710789540000,15.72],[1710790080000,15.73],[1710790620000,15.74],[1710791160000,15.74],[1710791700000,15.76],[1710792240000,15.75],[1710792780000,15.73],[1710793320000,15.72],[1710793860000,15.73],[1710794400000,15.72],[1710794940000,15.7],[1710795480000,15.69],[1710796020000,15.68],[1710796560000,15.67],[1710797100000,15.67],[1710797640000,15.68],[1710798180000,15.67],[1710798720000,15.65],[1710799260000,15.65],[1710799800000,15.65],[1710800340000,15.65],[1710800880000,15.63],[1710801420000,15.6],[1710801960000,15.57],[1710802500000,15.57],[1710803040000,15.58],[1710803580000,15.55],[1710804120000,15.54],[1710804660000,15.52],[1710805200000,15.5],[1710805740000,15.5],[1710806280000,15.5],[1710806820000,15.49],[1710807360000,15.45],[1710807900000,15.44],[1710808440000,15.45],[1710808980000,15.44],[1710809520000,15.45],[1710810060000,15.44],[1710810600000,15.41],[1710811140000,15.39],[1710811680000,15.41],[1710812220000,15.43],[1710812760000,15.45],[1710813300000,15.43],[1710813840000,15.4],[1710814380000,15.44],[1710814920000,15.46],[1710815460000,15.46],[1710816000000,15.5],[1710816540000,15.55],[1710817080000,15.44],[1710817620000,15.46],[1710818160000,15.5],[1710818700000,15.55],[1710819240000,15.52],[1710819780000,15.47],[1710820320000,15.5],[1710820860000,15.53],[1710821400000,15.5],[1710821940000,15.51],[1710822480000,15.53],[1710823020000,15.53],[1710823560000,15.5],[1710824100000,15.47],[1710824640000,15.47],[1710825180000,15.51],[1710825720000,15.5],[1710826260000,15.52],[1710826800000,15.46],[1710827340000,15.41],[1710827880000,15.38],[1710828420000,15.39],[1710828960000,15.41],[1710829500000,15.44],[1710830040000,15.41],[1710830580000,15.39],[1710831120000,15.43],[1710831660000,15.44],[1710832200000,15.45],[1710832740000,15.41],[1710833280000,15.39],[1710833820000,15.39],[1710834360000,15.39],[1710834900000,15.39],[1710835440000,15.37],[1710835980000,15.35],[1710836520000,15.35],[1710837060000,15.36],[1710837600000,15.38],[1710838140000,15.4],[1710838680000,15.38],[1710839220000,15.4],[1710839760000,15.38],[1710840300000,15.38],[1710840840000,15.39],[1710841380000,15.39],[1710841920000,15.39],[1710842460000,15.41],[1710843000000,15.44],[1710843540000,15.44],[1710844080000,15.46],[1710844620000,15.47],[1710845160000,15.5],[1710845700000,15.51],[1710846240000,15.53],[1710846780000,15.53],[1710847320000,15.56],[1710847860000,15.57],[1710848400000,15.61],[1710848940000,15.61],[1710849480000,15.61],[1710850020000,15.62],[1710850560000,15.63],[1710851100000,15.64],[1710851640000,15.65],[1710852180000,15.65],[1710852720000,15.65],[1710853260000,15.71],[1710853800000,15.7],[1710854340000,15.69],[1710854880000,15.69],[1710855420000,15.68],[1710855960000,15.67],[1710856500000,15.69],[1710857040000,15.69],[1710857580000,15.69],[1710858120000,15.7],[1710858660000,15.7],[1710859200000,15.72],[1710859740000,15.72],[1710860280000,15.73],[1710860820000,15.73],[1710861360000,15.74],[1710861900000,15.74],[1710862440000,15.72],[1710862980000,15.71],[1710863520000,15.7],[1710864060000,15.71],[1710864600000,15.7],[1710865140000,15.69],[1710865680000,15.69],[1710866220000,15.68],[1710866760000,15.74],[1710867300000,15.71],[1710867840000,15.69],[1710868380000,15.68],[1710868920000,15.66],[1710869460000,15.69],[1710870000000,15.66],[1710870540000,15.64],[1710871080000,15.6],[1710871620000,15.61],[1710872160000,15.61],[1710872700000,15.59],[1710873240000,15.59],[1710873780000,15.61],[1710874320000,15.59],[1710874860000,15.59],[1710875400000,15.58],[1710875940000,15.57],[1710876480000,15.52],[1710877020000,15.51],[1710877560000,15.52],[1710878100000,15.5],[1710878640000,15.48],[1710879180000,15.48],[1710879720000,15.47],[1710880260000,15.47],[1710880800000,15.46],[1710881340000,15.45],[1710881880000,15.45],[1710882420000,15.44],[1710882960000,15.43],[1710883500000,15.43],[1710884040000,15.43],[1710884580000,15.42],[1710885120000,15.42],[1710885660000,15.42],[1710886200000,15.41],[1710886740000,15.41],[1710887280000,15.41],[1710887820000,15.42],[1710888360000,15.41],[1710888900000,15.42],[1710889440000,15.42],[1710889980000,15.43],[1710890520000,15.44],[1710891060000,15.44],[1710891600000,15.44],[1710892140000,15.44],[1710892680000,15.44],[1710893220000,15.44],[1710893760000,15.43],[1710894300000,15.43],[1710894840000,15.43],[1710895380000,15.42],[1710895920000,15.42],[1710896460000,15.41],[1710897000000,15.41],[1710897540000,15.41],[1710898080000,15.41],[1710898620000,15.39],[1710899160000,15.4],[1710899700000,15.39],[1710900240000,15.4],[1710900780000,15.4],[1710901320000,15.4],[1710901860000,15.4],[1710902400000,15.41],[1710902940000,15.41],[1710903480000,15.4],[1710904020000,15.4],[1710904560000,15.4],[1710905100000,15.4],[1710905640000,15.39],[1710906180000,15.39],[1710906720000,15.39],[1710907260000,15.38],[1710907800000,15.37],[1710908340000,15.37],[1710908880000,15.37],[1710909420000,15.36],[1710909960000,15.36],[1710910500000,15.36],[1710911040000,15.35],[1710911580000,15.35],[1710912120000,15.35],[1710912660000,15.35],[1710913200000,15.35],[1710913740000,15.35],[1710914280000,15.36],[1710914820000,15.36],[1710915360000,15.36],[1710915900000,15.37],[1710916440000,15.37],[1710916980000,15.37],[1710917520000,15.37],[1710918060000,15.37],[1710918600000,15.38],[1710919140000,15.38],[1710919680000,15.38],[1710920220000,15.38],[1710920760000,15.39],[1710921300000,15.39],[1710921840000,15.4],[1710922380000,15.41],[1710922920000,15.41],[1710923460000,15.41],[1710924000000,15.42],[1710924540000,15.43],[1710925080000,15.42],[1710925620000,15.42],[1710926160000,15.43],[1710926700000,15.44],[1710927240000,15.47],[1710927780000,15.49],[1710928320000,15.51],[1710928860000,15.53],[1710929400000,15.54],[1710929940000,15.53],[1710930480000,15.55],[1710931020000,15.55],[1710931560000,15.55],[1710932100000,15.56],[1710932640000,15.58],[1710933180000,15.58],[1710933720000,15.57],[1710934260000,15.59],[1710934800000,15.6],[1710935340000,15.6],[1710935880000,15.6],[1710936420000,15.62],[1710936960000,15.62],[1710937500000,15.63],[1710938040000,15.65],[1710938580000,15.66],[1710939120000,15.68],[1710939660000,15.7],[1710940200000,15.69],[1710940740000,15.7],[1710941280000,15.71],[1710941820000,15.72],[1710942360000,15.74],[1710942900000,15.74],[1710943440000,15.75],[1710943980000,15.76],[1710944520000,15.77],[1710945060000,15.78],[1710945600000,15.78],[1710946140000,15.79],[1710946680000,15.79],[1710947220000,15.79],[1710947760000,15.79],[1710948300000,15.8],[1710948840000,15.81],[1710949380000,15.81],[1710949920000,15.8],[1710950460000,15.8],[1710951000000,15.8],[1710951540000,15.8],[1710952080000,15.79],[1710952620000,15.8],[1710953160000,15.82],[1710953700000,15.79],[1710954240000,15.78],[1710954780000,15.78],[1710955320000,15.77],[1710955860000,15.76],[1710956400000,15.75],[1710956940000,15.76],[1710957480000,15.75],[1710958020000,15.75],[1710958560000,15.76],[1710959100000,15.74],[1710959640000,15.72],[1710960180000,15.72],[1710960720000,15.71],[1710961260000,15.72],[1710961800000,15.71],[1710962340000,15.71],[1710962880000,15.74],[1710963420000,15.76],[1710963960000,15.73],[1710964500000,15.7],[1710965040000,15.68],[1710965580000,15.67],[1710966120000,15.67],[1710966660000,15.66],[1710967200000,15.66],[1710967740000,15.65],[1710968280000,15.66],[1710968820000,15.67],[1710969360000,15.68],[1710969900000,15.65],[1710970440000,15.62],[1710970980000,15.62],[1710971520000,15.61],[1710972060000,15.61],[1710972600000,15.62],[1710973140000,15.56],[1710973680000,15.52],[1710974220000,15.49],[1710974760000,15.47],[1710975300000,15.48],[1710975840000,15.51],[1710976380000,15.51],[1710976920000,15.5],[1710977460000,15.49],[1710978000000,15.48],[1710978540000,15.48],[1710979080000,15.48],[1710979620000,15.48],[1710980160000,15.47],[1710980700000,15.48],[1710981240000,15.49],[1710981780000,15.49],[1710982320000,15.49],[1710982860000,15.47],[1710983400000,15.46],[1710983940000,15.47],[1710984480000,15.47],[1710985020000,15.46],[1710985560000,15.44],[1710986100000,15.45],[1710986640000,15.45],[1710987180000,15.45],[1710987720000,15.44],[1710988260000,15.44],[1710988800000,15.45],[1710989340000,15.44],[1710989880000,15.43],[1710990420000,15.44],[1710990960000,15.42],[1710991500000,15.42],[1710992040000,15.43],[1710992580000,15.43],[1710993120000,15.41],[1710993660000,15.4],[1710994200000,15.4],[1710994740000,15.4],[1710995280000,15.4],[1710995820000,15.41],[1710996360000,15.41],[1710996900000,15.41],[1710997440000,15.4],[1710997980000,15.41],[1710998520000,15.4],[1710999060000,15.39],[1710999600000,15.39],[1711000140000,15.41],[1711000680000,15.4],[1711001220000,15.38],[1711001760000,15.42],[1711002300000,15.39],[1711002840000,15.39],[1711003380000,15.39],[1711003920000,15.38],[1711004460000,15.38],[1711005000000,15.38],[1711005540000,15.38],[1711006080000,15.38],[1711006620000,15.38],[1711007160000,15.38],[1711007700000,15.39],[1711008240000,15.39],[1711008780000,15.4],[1711009320000,15.42],[1711009860000,15.43],[1711010400000,15.43],[1711010940000,15.42],[1711011480000,15.42],[1711012020000,15.42],[1711012560000,15.42],[1711013100000,15.42],[1711013640000,15.43],[1711014180000,15.44],[1711014720000,15.45],[1711015260000,15.45],[1711015800000,15.46],[1711016340000,15.46],[1711016880000,15.46],[1711017420000,15.47],[1711017960000,15.47],[1711018500000,15.48],[1711019040000,15.49],[1711019580000,15.52],[1711020120000,15.52],[1711020660000,15.53],[1711021200000,15.54],[1711021740000,15.55],[1711022280000,15.55],[1711022820000,15.57],[1711023360000,15.58],[1711023900000,15.58],[1711024440000,15.59],[1711024980000,15.6],[1711025520000,15.62],[1711026060000,15.64],[1711026600000,15.65],[1711027140000,15.66],[1711027680000,15.64],[1711028220000,15.64],[1711028760000,15.66],[1711029300000,15.66],[1711029840000,15.67],[1711030380000,15.67],[1711030920000,15.68],[1711031460000,15.69],[1711032000000,15.72],[1711032540000,15.75],[1711033080000,15.73],[1711033620000,15.71],[1711034160000,15.71],[1711034700000,15.71],[1711035240000,15.71],[1711035780000,15.71],[1711036320000,15.8],[1711036860000,15.79],[1711037400000,15.76],[1711037940000,15.73],[1711038480000,15.71],[1711039020000,15.78],[1711039560000,15.75],[1711040100000,15.78],[1711040640000,15.75],[1711041180000,15.73],[1711041720000,15.72],[1711042260000,15.73],[1711042800000,15.73],[1711043340000,15.74],[1711043880000,15.74],[1711044420000,15.73],[1711044960000,15.72],[1711045500000,15.74],[1711046040000,15.74],[1711046580000,15.71],[1711047120000,15.71],[1711047660000,15.71],[1711048200000,15.72],[1711048740000,15.71],[1711049280000,15.71],[1711049820000,15.7],[1711050360000,15.71],[1711050900000,15.71],[1711051440000,15.71],[1711051980000,15.69],[1711052520000,15.69],[1711053060000,15.68],[1711053600000,15.68],[1711054140000,15.68],[1711054680000,15.67],[1711055220000,15.69],[1711055760000,15.68],[1711056300000,15.68],[1711056840000,15.7],[1711057380000,15.69],[1711057920000,15.69],[1711058460000,15.69],[1711059000000,15.69],[1711059540000,15.7],[1711060080000,15.68],[1711060620000,15.68],[1711061160000,15.68],[1711061700000,15.68],[1711062240000,15.68],[1711062780000,15.68],[1711063320000,15.68],[1711063860000,15.67],[1711064400000,15.66],[1711064940000,15.66],[1711065480000,15.66],[1711066020000,15.66],[1711066560000,15.66],[1711067100000,15.66],[1711067640000,15.66],[1711068180000,15.66],[1711068720000,15.66],[1711069260000,15.65],[1711069800000,15.66],[1711070340000,15.66],[1711070880000,15.67],[1711071420000,15.65],[1711071960000,15.68],[1711072500000,15.67],[1711073040000,15.7],[1711073580000,15.71],[1711074120000,15.7],[1711074660000,15.69],[1711075200000,15.68],[1711075740000,15.67],[1711076280000,15.67],[1711076820000,15.65],[1711077360000,15.65],[1711077900000,15.64],[1711078440000,15.66],[1711078980000,15.65],[1711079520000,15.65],[1711080060000,15.65],[1711080600000,15.66],[1711081140000,15.66],[1711081680000,15.64],[1711082220000,15.64],[1711082760000,15.63],[1711083300000,15.63],[1711083840000,15.63],[1711084380000,15.62],[1711084920000,15.62],[1711085460000,15.62],[1711086000000,15.63],[1711086540000,15.61],[1711087080000,15.61],[1711087620000,15.6],[1711088160000,15.6],[1711088700000,15.59],[1711089240000,15.61],[1711089780000,15.61],[1711090320000,15.62],[1711090860000,15.61],[1711091400000,15.62],[1711091940000,15.62],[1711092480000,15.62],[1711093020000,15.62],[1711093560000,15.62],[1711094100000,15.62],[1711094640000,15.63],[1711095180000,15.64],[1711095720000,15.65],[1711096260000,15.64],[1711096800000,15.66],[1711097340000,15.65],[1711097880000,15.64],[1711098420000,15.65],[1711098960000,15.65],[1711099500000,15.67],[1711100040000,15.69],[1711100580000,15.68],[1711101120000,15.7],[1711101660000,15.71],[1711102200000,15.73],[1711102740000,15.75],[1711103280000,15.77],[1711103820000,15.77],[1711104360000,15.78],[1711104900000,15.79],[1711105440000,15.79],[1711105980000,15.82],[1711106520000,15.84],[1711107060000,15.87],[1711107600000,15.93],[1711108140000,15.92],[1711108680000,15.91],[1711109220000,15.92],[1711109760000,15.93],[1711110300000,15.96],[1711110840000,15.98],[1711111380000,15.99],[1711111920000,16.0],[1711112460000,16.01],[1711113000000,16.03],[1711113540000,16.04],[1711114080000,16.07],[1711114620000,16.07],[1711115160000,16.09],[1711115700000,16.11],[1711116240000,16.13],[1711116780000,16.14],[1711117320000,16.15],[1711117860000,16.33],[1711118400000,16.33],[1711118940000,16.29],[1711119480000,16.29],[1711120020000,16.27],[1711120560000,16.27],[1711121100000,16.28],[1711121640000,16.29],[1711122180000,16.3],[1711122720000,16.3],[1711123260000,16.31],[1711123800000,16.33],[1711124340000,16.33],[1711124880000,16.37],[1711125420000,16.37],[1711125960000,16.36],[1711126500000,16.35],[1711127040000,16.35],[1711127580000,16.36],[1711128120000,16.35],[1711128660000,16.36],[1711129200000,16.38],[1711129740000,16.36],[1711130280000,16.36],[1711130820000,16.36],[1711131360000,16.35],[1711131900000,16.34],[1711132440000,16.35],[1711132980000,16.36],[1711133520000,16.36],[1711134060000,16.35],[1711134600000,16.37],[1711135140000,16.35],[1711135680000,16.34],[1711136220000,16.34],[1711136760000,16.35],[1711137300000,16.35],[1711137840000,16.35],[1711138380000,16.33],[1711138920000,16.35],[1711139460000,16.35],[1711140000000,16.35],[1711140540000,16.35],[1711141080000,16.35],[1711141620000,16.36],[1711142160000,16.36],[1711142700000,16.36],[1711143240000,16.36],[1711143780000,16.37],[1711144320000,16.37],[1711144860000,16.37],[1711145400000,16.37],[1711145940000,16.37],[1711146480000,16.37],[1711147020000,16.37],[1711147560000,16.38],[1711148100000,16.39],[1711148640000,16.38],[1711149180000,16.37],[1711149720000,16.38],[1711150260000,16.39],[1711150800000,16.41],[1711151340000,16.41],[1711151880000,16.4],[1711152420000,16.39],[1711152960000,16.38],[1711153500000,16.38],[1711154040000,16.38],[1711154580000,16.39],[1711155120000,16.39],[1711155660000,16.39],[1711156200000,16.39],[1711156740000,16.39],[1711157280000,16.38],[1711157820000,16.39],[1711158360000,16.39],[1711158900000,16.38],[1711159440000,16.37],[1711159980000,16.37],[1711160520000,16.37],[1711161060000,16.36],[1711161600000,16.36],[1711162140000,16.36],[1711162680000,16.35],[1711163220000,16.35],[1711163760000,16.35],[1711164300000,16.33],[1711164840000,16.31],[1711165380000,16.3],[1711165920000,16.3],[1711166460000,16.29],[1711167000000,16.3],[1711167540000,16.29],[1711168080000,16.29],[1711168620000,16.3],[1711169160000,16.3],[1711169700000,16.28],[1711170240000,16.24],[1711170780000,16.24],[1711171320000,16.27],[1711171860000,16.29],[1711172400000,16.28],[1711172940000,16.27],[1711173480000,16.26],[1711174020000,16.26],[1711174560000,16.29],[1711175100000,16.27],[1711175640000,16.27],[1711176180000,16.28],[1711176720000,16.28],[1711177260000,16.27],[1711177800000,16.26],[1711178340000,16.27],[1711178880000,16.26],[1711179420000,16.28],[1711179960000,16.28],[1711180500000,16.3],[1711181040000,16.29],[1711181580000,16.29],[1711182120000,16.28],[1711182660000,16.28],[1711183200000,16.28],[1711183740000,16.29],[1711184280000,16.28],[1711184820000,16.25],[1711185360000,16.26],[1711185900000,16.28],[1711186440000,16.28],[1711186980000,16.29],[1711187520000,16.3],[1711188060000,16.32],[1711188600000,16.33],[1711189140000,16.33],[1711189680000,16.32],[1711190220000,16.33],[1711190760000,16.35],[1711191300000,16.35],[1711191840000,16.36],[1711192380000,16.39],[1711192920000,16.39],[1711193460000,16.39],[1711194000000,16.4],[1711194540000,16.42],[1711195080000,16.44],[1711195620000,16.44],[1711196160000,16.46],[1711196700000,16.49],[1711197240000,16.51],[1711197780000,16.52],[1711198320000,16.55],[1711198860000,16.57],[1711199400000,16.59],[1711199940000,16.61],[1711200480000,16.64],[1711201020000,16.64],[1711201560000,16.65],[1711202100000,16.67],[1711202640000,16.7],[1711203180000,16.69],[1711203720000,16.71],[1711204260000,16.72],[1711204800000,16.72],[1711205340000,16.74],[1711205880000,16.74],[1711206420000,16.74],[1711206960000,16.74],[1711207500000,16.75],[1711208040000,16.76],[1711208580000,16.75],[1711209120000,16.76],[1711209660000,16.75],[1711210200000,16.75],[1711210740000,16.74],[1711211280000,16.73],[1711211820000,16.73],[1711212360000,16.7],[1711212900000,16.71],[1711213440000,16.7],[1711213980000,16.69],[1711214520000,16.68],[1711215060000,16.7],[1711215600000,16.71],[1711216140000,16.7],[1711216680000,16.69],[1711217220000,16.68],[1711217760000,16.68],[1711218300000,16.71],[1711218840000,16.69],[1711219380000,16.69],[1711219920000,16.7],[1711220460000,16.69],[1711221000000,16.66],[1711221540000,16.66],[1711222080000,16.63],[1711222620000,16.65],[1711223160000,16.63],[1711223700000,16.61],[1711224240000,16.6],[1711224780000,16.58],[1711225320000,16.54],[1711225860000,16.56],[1711226400000,16.58],[1711226940000,16.55],[1711227480000,16.56],[1711228020000,16.56],[1711228560000,16.5],[1711229100000,16.48],[1711229640000,16.48],[1711230180000,16.44],[1711230720000,16.4],[1711231260000,16.37],[1711231800000,16.38],[1711232340000,16.38],[1711232880000,16.36],[1711233420000,16.37],[1711233960000,16.37],[1711234500000,16.4],[1711235040000,16.38],[1711235580000,16.36],[1711236120000,16.36],[1711236660000,16.4],[1711237200000,16.38],[1711237740000,16.36],[1711238280000,16.33],[1711238820000,16.31],[1711239360000,16.33],[1711239900000,16.33],[1711240440000,16.34],[1711240980000,16.32],[1711241520000,16.31],[1711242060000,16.31],[1711242600000,16.29],[1711243140000,16.28],[1711243680000,16.28],[1711244220000,16.28],[1711244760000,16.31],[1711245300000,16.3],[1711245840000,16.29],[1711246380000,16.28],[1711246920000,16.3],[1711247460000,16.28],[1711248000000,16.28],[1711248540000,16.27],[1711249080000,16.26],[1711249620000,16.26],[1711250160000,16.26],[1711250700000,16.25],[1711251240000,16.25],[1711251780000,16.26],[1711252320000,16.25],[1711252860000,16.26],[1711253400000,16.25],[1711253940000,16.24],[1711254480000,16.22],[1711255020000,16.23],[1711255560000,16.24],[1711256100000,16.25],[1711256640000,16.25],[1711257180000,16.25],[1711257720000,16.24],[1711258260000,16.26],[1711258800000,16.24],[1711259340000,16.25],[1711259880000,16.25],[1711260420000,16.26],[1711260960000,16.27],[1711261500000,16.26],[1711262040000,16.26],[1711262580000,16.26],[1711263120000,16.26],[1711263660000,16.26],[1711264200000,16.26],[1711264740000,16.28],[1711265280000,16.29],[1711265820000,16.3],[1711266360000,16.3],[1711266900000,16.29],[1711267440000,16.3],[1711267980000,16.3],[1711268520000,16.32],[1711269060000,16.34],[1711269600000,16.36],[1711270140000,16.35],[1711270680000,16.34],[1711271220000,16.35],[1711271760000,16.36],[1711272300000,16.36],[1711272840000,16.37],[1711273380000,16.37],[1711273920000,16.39],[1711274460000,16.39],[1711275000000,16.4],[1711275540000,16.41],[1711276080000,16.4],[1711276620000,16.42],[1711277160000,16.45],[1711277700000,16.45],[1711278240000,16.45],[1711278780000,16.46],[1711279320000,16.46],[1711279860000,16.46],[1711280400000,16.46],[1711280940000,16.5],[1711281480000,16.48],[1711282020000,16.5],[1711282560000,16.49],[1711283100000,16.47],[1711283640000,16.46],[1711284180000,16.45],[1711284720000,16.42],[1711285260000,16.44],[1711285800000,16.47],[1711286340000,16.46],[1711286880000,16.45],[1711287420000,16.42],[1711287960000,16.41],[1711288500000,16.4],[1711289040000,16.4],[1711289580000,16.39],[1711290120000,16.42],[1711290660000,16.38],[1711291200000,16.36],[1711291740000,16.39],[1711292280000,16.36],[1711292820000,16.35],[1711293360000,16.32],[1711293900000,16.33],[1711294440000,16.35],[1711294980000,16.3],[1711295520000,16.29],[1711296060000,16.33],[1711296600000,16.28],[1711297140000,16.27],[1711297680000,16.32],[1711298220000,16.28],[1711298760000,16.23],[1711299300000,16.23],[1711299840000,16.26],[1711300380000,16.18],[1711300920000,16.21],[1711301460000,16.22],[1711302000000,16.2],[1711302540000,16.2],[1711303080000,16.16],[1711303620000,16.12],[1711304160000,16.1],[1711304700000,16.1],[1711305240000,16.1],[1711305780000,16.04],[1711306320000,16.05],[1711306860000,16.05],[1711307400000,15.98],[1711307940000,15.94],[1711308480000,15.94],[1711309020000,15.93],[1711309560000,15.95],[1711310100000,15.91],[1711310640000,15.86],[1711311180000,15.85],[1711311720000,15.86],[1711312260000,15.87],[1711312800000,15.81],[1711313340000,15.83],[1711313880000,15.8],[1711314420000,15.75],[1711314960000,15.72],[1711315500000,15.71],[1711316040000,15.71],[1711316580000,15.67],[1711317120000,15.68],[1711317660000,15.68],[1711318200000,15.66],[1711318740000,15.68],[1711319280000,15.65],[1711319820000,15.65],[1711320360000,15.59],[1711320900000,15.66],[1711321440000,15.61],[1711321980000,15.63],[1711322520000,15.61],[1711323060000,15.56],[1711323600000,15.55],[1711324140000,15.55],[1711324680000,15.54],[1711325220000,15.56],[1711325760000,15.53],[1711326300000,15.53],[1711326840000,15.49],[1711327380000,15.5],[1711327920000,15.5],[1711328460000,15.53],[1711329000000,15.51],[1711329540000,15.48],[1711330080000,15.5],[1711330620000,15.49],[1711331160000,15.54],[1711331700000,15.49],[1711332240000,15.48],[1711332780000,15.48],[1711333320000,15.44],[1711333860000,15.47],[1711334400000,15.45],[1711334940000,15.49],[1711335480000,15.52],[1711336020000,15.47],[1711336560000,15.44],[1711337100000,15.42],[1711337640000,15.44],[1711338180000,15.47],[1711338720000,15.46],[1711339260000,15.49],[1711339800000,15.5],[1711340340000,15.48],[1711340880000,15.49],[1711341420000,15.47],[1711341960000,15.48],[1711342500000,15.51],[1711343040000,15.5],[1711343580000,15.5],[1711344120000,15.51],[1711344660000,15.48],[1711345200000,15.49],[1711345740000,15.49],[1711346280000,15.47],[1711346820000,15.47],[1711347360000,15.47],[1711347900000,15.47],[1711348440000,15.46],[1711348980000,15.46],[1711349520000,15.46],[1711350060000,15.47],[1711350600000,15.46],[1711351140000,15.46],[1711351680000,15.46],[1711352220000,15.46],[1711352760000,15.45],[1711353300000,15.46],[1711353840000,15.47],[1711354380000,15.47],[1711354920000,15.48],[1711355460000,15.48],[1711356000000,15.49],[1711356540000,15.5],[1711357080000,15.5],[1711357620000,15.52],[1711358160000,15.53],[1711358700000,15.54],[1711359240000,15.56],[1711359780000,15.58],[1711360320000,15.6],[1711360860000,15.61],[1711361400000,15.65],[1711361940000,15.68],[1711362480000,15.69],[1711363020000,15.7],[1711363560000,15.72],[1711364100000,15.73],[1711364640000,15.75],[1711365180000,15.76],[1711365720000,15.77],[1711366260000,15.79],[1711366800000,15.79],[1711367340000,15.8],[1711367880000,15.81],[1711368420000,15.82],[1711368960000,15.83],[1711369500000,15.84],[1711370040000,15.85],[1711370580000,15.87],[1711371120000,15.87],[1711371660000,15.89],[1711372200000,15.89],[1711372740000,15.87],[1711373280000,15.89],[1711373820000,15.9],[1711374360000,15.9],[1711374900000,15.89],[1711375440000,15.9],[1711375980000,15.89],[1711376520000,15.91],[1711377060000,15.91],[1711377600000,15.91],[1711378140000,15.91],[1711378680000,15.91],[1711379220000,15.9],[1711379760000,15.9],[1711380300000,15.9],[1711380840000,15.9],[1711381380000,15.91],[1711381920000,15.9],[1711382460000,15.89],[1711383000000,15.88],[1711383540000,15.87],[1711384080000,15.88],[1711384620000,15.88],[1711385160000,15.87],[1711385700000,15.88],[1711386240000,15.87],[1711386780000,15.87],[1711387320000,15.86],[1711387860000,15.87],[1711388400000,15.85],[1711388940000,15.85],[1711389480000,15.85],[1711390020000,15.85],[1711390560000,15.86],[1711391100000,15.86],[1711391640000,15.85],[1711392180000,15.85],[1711392720000,15.84],[1711393260000,15.84],[1711393800000,15.83],[1711394340000,15.83],[1711394880000,15.83],[1711395420000,15.83],[1711395960000,15.83],[1711396500000,15.82],[1711397040000,15.81],[1711397580000,15.81],[1711398120000,15.81],[1711398660000,15.81],[1711399200000,15.81],[1711399740000,15.81],[1711400280000,15.81],[1711400820000,15.81],[1711401360000,15.81],[1711401900000,15.81],[1711402440000,15.8],[1711402980000,15.81],[1711403520000,15.8],[1711404060000,15.8],[1711404600000,15.79],[1711405140000,15.79],[1711405680000,15.8],[1711406220000,15.79],[1711406760000,15.79],[1711407300000,15.79],[1711407840000,15.79],[1711408380000,15.78],[1711408920000,15.78],[1711409460000,15.77],[1711410000000,15.78],[1711410540000,15.78],[1711411080000,15.77],[1711411620000,15.77],[1711412160000,15.76],[1711412700000,15.76],[1711413240000,15.74],[1711413780000,15.72],[1711414320000,15.72],[1711414860000,15.72],[1711415400000,15.72],[1711415940000,15.72],[1711416480000,15.72],[1711417020000,15.71],[1711417560000,15.7],[1711418100000,15.7],[1711418640000,15.7],[1711419180000,15.7],[1711419720000,15.71],[1711420260000,15.71],[1711420800000,15.72],[1711421340000,15.71],[1711421880000,15.71],[1711422420000,15.68],[1711422960000,15.69],[1711423500000,15.68],[1711424040000,15.69],[1711424580000,15.69],[1711425120000,15.69],[1711425660000,15.69],[1711426200000,15.69],[1711426740000,15.68],[1711427280000,15.67],[1711427820000,15.66],[1711428360000,15.66],[1711428900000,15.67],[1711429440000,15.65],[1711429980000,15.65],[1711430520000,15.64],[1711431060000,15.64],[1711431600000,15.64],[1711432140000,15.64],[1711432680000,15.64],[1711433220000,15.64],[1711433760000,15.64],[1711434300000,15.64],[1711434840000,15.64],[1711435380000,15.65],[1711435920000,15.65],[1711436460000,15.66],[1711437000000,15.66],[1711437540000,15.67],[1711438080000,15.66],[1711438620000,15.66],[1711439160000,15.66],[1711439700000,15.66],[1711440240000,15.67],[1711440780000,15.67],[1711441320000,15.68],[1711441860000,15.68],[1711442400000,15.69],[1711442940000,15.7],[1711443480000,15.71],[1711444020000,15.72],[1711444560000,15.73],[1711445100000,15.73],[1711445640000,15.74],[1711446180000,15.74],[1711446720000,15.75],[1711447260000,15.75],[1711447800000,15.76],[1711448340000,15.77],[1711448880000,15.78],[1711449420000,15.79],[1711449960000,15.79],[1711450500000,15.8],[1711451040000,15.81],[1711451580000,15.81],[1711452120000,15.82],[1711452660000,15.83],[1711453200000,15.84],[1711453740000,15.84],[1711454280000,15.86],[1711454820000,15.85],[1711455360000,15.85],[1711455900000,15.86],[1711456440000,15.86],[1711456980000,15.87],[1711457520000,15.87],[1711458060000,15.87],[1711458600000,15.88],[1711459140000,15.89],[1711459680000,15.89],[1711460220000,15.89],[1711460760000,15.89],[1711461300000,15.9],[1711461840000,15.9],[1711462380000,15.9],[1711462920000,15.9],[1711463460000,15.9],[1711464000000,15.9],[1711464540000,15.89],[1711465080000,15.9],[1711465620000,15.89],[1711466160000,15.89],[1711466700000,15.89],[1711467240000,15.89],[1711467780000,15.89],[1711468320000,15.89],[1711468860000,15.89],[1711469400000,15.89],[1711469940000,15.89],[1711470480000,15.89],[1711471020000,15.89],[1711471560000,15.89],[1711472100000,15.88],[1711472640000,15.88],[1711473180000,15.87],[1711473720000,15.86],[1711474260000,15.86],[1711474800000,15.85],[1711475340000,15.85],[1711475880000,15.85],[1711476420000,15.84],[1711476960000,15.84],[1711477500000,15.84],[1711478040000,15.83],[1711478580000,15.83],[1711479120000,15.82],[1711479660000,15.82],[1711480200000,15.81],[1711480740000,15.82],[1711481280000,15.81],[1711481820000,15.8],[1711482360000,15.8],[1711482900000,15.79],[1711483440000,15.78],[1711483980000,15.78],[1711484520000,15.78],[1711485060000,15.77],[1711485600000,15.76],[1711486140000,15.75],[1711486680000,15.75],[1711487220000,15.74],[1711487760000,15.73],[1711488300000,15.73],[1711488840000,15.72],[1711489380000,15.72],[1711489920000,15.71],[1711490460000,15.7],[1711491000000,15.69],[1711491540000,15.68],[1711492080000,15.66],[1711492620000,15.65],[1711493160000,15.64],[1711493700000,15.63],[1711494240000,15.62],[1711494780000,15.62],[1711495320000,15.61],[1711495860000,15.62],[1711496400000,15.62],[1711496940000,15.61],[1711497480000,15.62],[1711498020000,15.62],[1711498560000,15.61],[1711499100000,15.61],[1711499640000,15.6],[1711500180000,15.6],[1711500720000,15.59],[1711501260000,15.58],[1711501800000,15.57],[1711502340000,15.57],[1711502880000,15.56],[1711503420000,15.55],[1711503960000,15.54],[1711504500000,15.54],[1711505040000,15.53],[1711505580000,15.53],[1711506120000,15.52],[1711506660000,15.51],[1711507200000,15.5],[1711507740000,15.49],[1711508280000,15.48],[1711508820000,15.48],[1711509360000,15.48],[1711509900000,15.47],[1711510440000,15.47],[1711510980000,15.46],[1711511520000,15.45],[1711512060000,15.44],[1711512600000,15.43],[1711513140000,15.43],[1711513680000,15.42],[1711514220000,15.39],[1711514760000,15.39],[1711515300000,15.4],[1711515840000,15.39],[1711516380000,15.37],[1711516920000,15.36],[1711517460000,15.35],[1711518000000,15.35],[1711518540000,15.34],[1711519080000,15.34],[1711519620000,15.34],[1711520160000,15.35],[1711520700000,15.34],[1711521240000,15.33],[1711521780000,15.32],[1711522320000,15.28],[1711522860000,15.3],[1711523400000,15.33],[1711523940000,15.33],[1711524480000,15.34],[1711525020000,15.35],[1711525560000,15.34],[1711526100000,15.34],[1711526640000,15.36],[1711527180000,15.38],[1711527720000,15.37],[1711528260000,15.39],[1711528800000,15.41],[1711529340000,15.42],[1711529880000,15.44],[1711530420000,15.45],[1711530960000,15.45],[1711531500000,15.46],[1711532040000,15.46],[1711532580000,15.47],[1711533120000,15.47],[1711533660000,15.47],[1711534200000,15.48],[1711534740000,15.49],[1711535280000,15.5],[1711535820000,15.52],[1711536360000,15.51],[1711536900000,15.53],[1711537440000,15.54],[1711537980000,15.55],[1711538520000,15.56],[1711539060000,15.57],[1711539600000,15.57],[1711540140000,15.58],[1711540680000,15.6],[1711541220000,15.63],[1711541760000,15.65],[1711542300000,15.66],[1711542840000,15.67],[1711543380000,15.68],[1711543920000,15.69],[1711544460000,15.71],[1711545000000,15.73],[1711545540000,15.77],[1711546080000,15.78],[1711546620000,15.79],[1711547160000,15.81],[1711547700000,15.83],[1711548240000,15.84],[1711548780000,15.85],[1711549320000,15.85],[1711549860000,15.86],[1711550400000,15.88],[1711550940000,15.9],[1711551480000,15.92],[1711552020000,15.93],[1711552560000,15.94],[1711553100000,15.94],[1711553640000,15.95],[1711554180000,15.95],[1711554720000,15.96],[1711555260000,15.97],[1711555800000,15.98],[1711556340000,15.98],[1711556880000,15.98],[1711557420000,15.97],[1711557960000,15.98],[1711558500000,15.98],[1711559040000,15.98],[1711559580000,15.98],[1711560120000,15.98],[1711560660000,15.98],[1711561200000,15.97],[1711561740000,15.97],[1711562280000,15.97],[1711562820000,15.96],[1711563360000,15.95],[1711563900000,15.94],[1711564440000,15.94],[1711564980000,15.93],[1711565520000,15.93],[1711566060000,15.92],[1711566600000,15.92],[1711567140000,15.92],[1711567680000,15.91],[1711568220000,15.91],[1711568760000,15.9],[1711569300000,15.89],[1711569840000,15.88],[1711570380000,15.87],[1711570920000,15.87],[1711571460000,15.87],[1711572000000,15.87],[1711572540000,15.86],[1711573080000,15.85],[1711573620000,15.82],[1711574160000,15.81],[1711574700000,15.82],[1711575240000,15.82],[1711575780000,15.82],[1711576320000,15.82],[1711576860000,15.82],[1711577400000,15.81],[1711577940000,15.81],[1711578480000,15.81],[1711579020000,15.81],[1711579560000,15.8],[1711580100000,15.78],[1711580640000,15.78],[1711581180000,15.78],[1711581720000,15.78],[1711582260000,15.77],[1711582800000,15.77],[1711583340000,15.76],[1711583880000,15.76],[1711584420000,15.75],[1711584960000,15.73],[1711585500000,15.73],[1711586040000,15.72],[1711586580000,15.72],[1711587120000,15.73],[1711587660000,15.73],[1711588200000,15.73],[1711588740000,15.73],[1711589280000,15.72],[1711589820000,15.71],[1711590360000,15.7],[1711590900000,15.7],[1711591440000,15.69],[1711591980000,15.69],[1711592520000,15.68],[1711593060000,15.68],[1711593600000,15.67],[1711594140000,15.67],[1711594680000,15.66],[1711595220000,15.66],[1711595760000,15.66],[1711596300000,15.65],[1711596840000,15.65],[1711597380000,15.64],[1711597920000,15.64],[1711598460000,15.63],[1711599000000,15.63],[1711599540000,15.62],[1711600080000,15.61],[1711600620000,15.6],[1711601160000,15.59],[1711601700000,15.59],[1711602240000,15.59],[1711602780000,15.58],[1711603320000,15.58],[1711603860000,15.57],[1711604400000,15.57],[1711604940000,15.56],[1711605480000,15.56],[1711606020000,15.55],[1711606560000,15.55],[1711607100000,15.55],[1711607640000,15.54],[1711608180000,15.53],[1711608720000,15.53],[1711609260000,15.54],[1711609800000,15.53],[1711610340000,15.53],[1711610880000,15.55],[1711611420000,15.55],[1711611960000,15.55],[1711612500000,15.55],[1711613040000,15.55],[1711613580000,15.56],[1711614120000,15.61],[1711614660000,15.61],[1711615200000,15.62],[1711615740000,15.63],[1711616280000,15.63],[1711616820000,15.64],[1711617360000,15.65],[1711617900000,15.66],[1711618440000,15.66],[1711618980000,15.67],[1711619520000,15.68],[1711620060000,15.71],[1711620600000,15.73],[1711621140000,15.75],[1711621680000,15.76],[1711622220000,15.77],[1711622760000,15.78],[1711623300000,15.8],[1711623840000,15.82],[1711624380000,15.84],[1711624920000,15.86],[1711625460000,15.9],[1711626000000,15.92],[1711626540000,15.94],[1711627080000,15.96],[1711627620000,15.99],[1711628160000,16.0],[1711628700000,16.03],[1711629240000,16.04],[1711629780000,16.06],[1711630320000,16.09],[1711630860000,16.09],[1711631400000,16.14],[1711631940000,16.16],[1711632480000,16.18],[1711633020000,16.19],[1711633560000,16.21],[1711634100000,16.24],[1711634640000,16.26],[1711635180000,16.29],[1711635720000,16.32],[1711636260000,16.34],[1711636800000,16.34],[1711637340000,16.35],[1711637880000,16.35],[1711638420000,16.37],[1711638960000,16.39],[1711639500000,16.42],[1711640040000,16.44],[1711640580000,16.46],[1711641120000,16.46],[1711641660000,16.46],[1711642200000,16.46],[1711642740000,16.46],[1711643280000,16.46],[1711643820000,16.46],[1711644360000,16.46],[1711644900000,16.46],[1711645440000,16.45],[1711645980000,16.46],[1711646520000,16.46],[1711647060000,16.45],[1711647600000,16.44],[1711648140000,16.43],[1711648680000,16.43],[1711649220000,16.43],[1711649760000,16.42],[1711650300000,16.41],[1711650840000,16.41],[1711651380000,16.41],[1711651920000,16.41],[1711652460000,16.4],[1711653000000,16.37],[1711653540000,16.37],[1711654080000,16.36],[1711654620000,16.34],[1711655160000,16.34],[1711655700000,16.32],[1711656240000,16.29],[1711656780000,16.28],[1711657320000,16.25],[1711657860000,16.23],[1711658400000,16.25],[1711658940000,16.21],[1711659480000,16.2],[1711660020000,16.19],[1711660560000,16.17],[1711661100000,16.12],[1711661640000,16.16],[1711662180000,16.14],[1711662720000,16.09],[1711663260000,16.14],[1711663800000,16.1],[1711664340000,16.08],[1711664880000,16.03],[1711665420000,16.07],[1711665960000,16.08],[1711666500000,16.02],[1711667040000,15.97],[1711667580000,16.06],[1711668120000,16.1],[1711668660000,16.03],[1711669200000,15.98],[1711669740000,16.04],[1711670280000,16.01],[1711670820000,15.92],[1711671360000,15.94],[1711671900000,16.03],[1711672440000,15.99],[1711672980000,15.96],[1711673520000,15.97],[1711674060000,15.95],[1711674600000,15.91],[1711675140000,15.9],[1711675680000,15.89],[1711676220000,15.86],[1711676760000,15.82],[1711677300000,15.86],[1711677840000,15.85],[1711678380000,15.84],[1711678920000,15.86],[1711679460000,15.83],[1711680000000,15.79],[1711680540000,15.81],[1711681080000,15.77],[1711681620000,15.76],[1711682160000,15.77],[1711682700000,15.76],[1711683240000,15.69],[1711683780000,15.72],[1711684320000,15.76],[1711684860000,15.69],[1711685400000,15.63],[1711685940000,15.67],[1711686480000,15.67],[1711687020000,15.64],[1711687560000,15.64],[1711688100000,15.7],[1711688640000,15.62],[1711689180000,15.59],[1711689720000,15.63],[1711690260000,15.64],[1711690800000,15.62],[1711691340000,15.59],[1711691880000,15.61],[1711692420000,15.62],[1711692960000,15.58],[1711693500000,15.58],[1711694040000,15.61],[1711694580000,15.57],[1711695120000,15.55],[1711695660000,15.58],[1711696200000,15.61],[1711696740000,15.56],[1711697280000,15.57],[1711697820000,15.56],[1711698360000,15.52],[1711698900000,15.5],[1711699440000,15.51],[1711699980000,15.52],[1711700520000,15.53],[1711701060000,15.55],[1711701600000,15.6],[1711702140000,15.61],[1711702680000,15.59],[1711703220000,15.57],[1711703760000,15.55],[1711704300000,15.54],[1711704840000,15.54],[1711705380000,15.55],[1711705920000,15.56],[1711706460000,15.56],[1711707000000,15.56],[1711707540000,15.56],[1711708080000,15.57],[1711708620000,15.59],[1711709160000,15.6],[1711709700000,15.6],[1711710240000,15.61],[1711710780000,15.62],[1711711320000,15.63],[1711711860000,15.64],[1711712400000,15.67],[1711712940000,15.66],[1711713480000,15.68],[1711714020000,15.78],[1711714560000,15.76],[1711715100000,15.72],[1711715640000,15.73],[1711716180000,15.76],[1711716720000,15.72],[1711717260000,15.75],[1711717800000,15.82],[1711718340000,15.78],[1711718880000,15.84],[1711719420000,15.91],[1711719960000,15.89],[1711720500000,15.99],[1711721040000,16.01],[1711721580000,15.99],[1711722120000,15.99],[1711722660000,15.98],[1711723200000,15.98],[1711723740000,16.0],[1711724280000,16.0],[1711724820000,16.0],[1711725360000,16.0],[1711725900000,16.01],[1711726440000,16.01],[1711726980000,16.04],[1711727520000,16.09],[1711728060000,16.1],[1711728600000,16.12],[1711729140000,16.13],[1711729680000,16.17],[1711730220000,16.13],[1711730760000,16.08],[1711731300000,16.04],[1711731840000,16.05],[1711732380000,16.02],[1711732920000,16.1],[1711733460000,16.08],[1711734000000,15.99],[1711734540000,15.97],[1711735080000,15.99],[1711735620000,15.99],[1711736160000,15.98],[1711736700000,16.0],[1711737240000,15.98],[1711737780000,15.94],[1711738320000,15.9],[1711738860000,15.93],[1711739400000,15.92],[1711739940000,15.92],[1711740480000,15.94],[1711741020000,15.86],[1711741560000,15.8],[1711742100000,15.8],[1711742640000,15.82],[1711743180000,15.79],[1711743720000,15.79],[1711744260000,15.78],[1711744800000,15.78],[1711745340000,15.77],[1711745880000,15.84],[1711746420000,15.81],[1711746960000,15.77],[1711747500000,15.77],[1711748040000,15.81],[1711748580000,15.76],[1711749120000,15.73],[1711749660000,15.8],[1711750200000,15.75],[1711750740000,15.7],[1711751280000,15.69],[1711751820000,15.68],[1711752360000,15.68],[1711752900000,15.73],[1711753440000,15.7],[1711753980000,15.69],[1711754520000,15.69],[1711755060000,15.67],[1711755600000,15.78],[1711756140000,15.78],[1711756680000,15.73],[1711757220000,15.72],[1711757760000,15.67],[1711758300000,15.67],[1711758840000,15.7],[1711759380000,15.71],[1711759920000,15.67],[1711760460000,15.65],[1711761000000,15.63],[1711761540000,15.64],[1711762080000,15.68],[1711762620000,15.68],[1711763160000,15.61],[1711763700000,15.62],[1711764240000,15.64],[1711764780000,15.67],[1711765320000,15.71],[1711765860000,15.66],[1711766400000,15.65],[1711766940000,15.63],[1711767480000,15.65],[1711768020000,15.64],[1711768560000,15.62],[1711769100000,15.64],[1711769640000,15.62],[1711770180000,15.64],[1711770720000,15.66],[1711771260000,15.67],[1711771800000,15.65],[1711772340000,15.68],[1711772880000,15.6],[1711773420000,15.57],[1711773960000,15.56],[1711774500000,15.58],[1711775040000,15.6],[1711775580000,15.61],[1711776120000,15.58],[1711776660000,15.54],[1711777200000,15.58],[1711777740000,15.6],[1711778280000,15.56],[1711778820000,15.58],[1711779360000,15.58],[1711779900000,15.58],[1711780440000,15.55],[1711780980000,15.58],[1711781520000,15.57],[1711782060000,15.54],[1711782600000,15.52],[1711783140000,15.53],[1711783680000,15.53],[1711784220000,15.55],[1711784760000,15.56],[1711785300000,15.56],[1711785840000,15.56],[1711786380000,15.52],[1711786920000,15.51],[1711787460000,15.56],[1711788000000,15.56],[1711788540000,15.55],[1711789080000,15.57],[1711789620000,15.55],[1711790160000,15.56],[1711790700000,15.55],[1711791240000,15.58],[1711791780000,15.61],[1711792320000,15.62],[1711792860000,15.64],[1711793400000,15.66],[1711793940000,15.66],[1711794480000,15.65],[1711795020000,15.67],[1711795560000,15.65],[1711796100000,15.66],[1711796640000,15.68],[1711797180000,15.71],[1711797720000,15.71],[1711798260000,15.71],[1711798800000,15.73],[1711799340000,15.72],[1711799880000,15.73],[1711800420000,15.76],[1711800960000,15.78],[1711801500000,15.79],[1711802040000,15.8],[1711802580000,15.81],[1711803120000,15.83],[1711803660000,15.8],[1711804200000,15.83],[1711804740000,15.84],[1711805280000,15.85],[1711805820000,15.85],[1711806360000,15.85],[1711806900000,15.88],[1711807440000,15.9],[1711807980000,15.91],[1711808520000,15.92],[1711809060000,15.93],[1711809600000,15.92],[1711810140000,15.92],[1711810680000,15.96],[1711811220000,15.97],[1711811760000,16.0],[1711812300000,16.0],[1711812840000,16.0],[1711813380000,16.01],[1711813920000,16.01],[1711814460000,16.03],[1711815000000,16.04],[1711815540000,16.04],[1711816080000,16.04],[1711816620000,16.02],[1711817160000,15.99],[1711817700000,16.01],[1711818240000,16.01],[1711818780000,16.02],[1711819320000,16.01],[1711819860000,16.01],[1711820400000,16.0],[1711820940000,15.98],[1711821480000,15.97],[1711822020000,15.96],[1711822560000,15.95],[1711823100000,15.95],[1711823640000,15.95],[1711824180000,15.94],[1711824720000,15.94],[1711825260000,15.94],[1711825800000,15.93],[1711826340000,15.93],[1711826880000,15.92],[1711827420000,15.92],[1711827960000,15.92],[1711828500000,15.91],[1711829040000,15.91],[1711829580000,15.91],[1711830120000,15.91],[1711830660000,15.9],[1711831200000,15.89],[1711831740000,15.87],[1711832280000,15.85],[1711832820000,15.83],[1711833360000,15.84],[1711833900000,15.85],[1711834440000,15.85],[1711834980000,15.85],[1711835520000,15.85],[1711836060000,15.85],[1711836600000,15.81],[1711837140000,15.79],[1711837680000,15.79],[1711838220000,15.81],[1711838760000,15.79],[1711839300000,15.81],[1711839840000,15.79],[1711840380000,15.78],[1711840920000,15.79],[1711841460000,15.75],[1711842000000,15.72],[1711842540000,15.69],[1711843080000,15.73],[1711843620000,15.74],[1711844160000,15.73],[1711844700000,15.73],[1711845240000,15.74],[1711845780000,15.69],[1711846320000,15.68],[1711846860000,15.71],[1711847400000,15.69],[1711847940000,15.68],[1711848480000,15.67],[1711849020000,15.69],[1711849560000,15.71],[1711850100000,15.69],[1711850640000,15.64],[1711851180000,15.64],[1711851720000,15.64],[1711852260000,15.6],[1711852800000,15.61],[1711853340000,15.59],[1711853880000,15.59],[1711854420000,15.56],[1711854960000,15.56],[1711855500000,15.56],[1711856040000,15.57],[1711856580000,15.59],[1711857120000,15.58],[1711857660000,15.57],[1711858200000,15.59],[1711858740000,15.54],[1711859280000,15.58],[1711859820000,15.57],[1711860360000,15.56],[1711860900000,15.56],[1711861440000,15.57],[1711861980000,15.55],[1711862520000,15.54],[1711863060000,15.53],[1711863600000,15.56],[1711864140000,15.57],[1711864680000,15.54],[1711865220000,15.52],[1711865760000,15.51],[1711866300000,15.5],[1711866840000,15.52],[1711867380000,15.53],[1711867920000,15.57],[1711868460000,15.52],[1711869000000,15.51],[1711869540000,15.5],[1711870080000,15.52],[1711870620000,15.54],[1711871160000,15.54],[1711871700000,15.59],[1711872240000,15.56],[1711872780000,15.51],[1711873320000,15.51],[1711873860000,15.52],[1711874400000,15.53],[1711874940000,15.51],[1711875480000,15.54],[1711876020000,15.54],[1711876560000,15.57],[1711877100000,15.56],[1711877640000,15.55],[1711878180000,15.58],[1711878720000,15.58],[1711879260000,15.61],[1711879800000,15.64],[1711880340000,15.67],[1711880880000,15.69],[1711881420000,15.67],[1711881960000,15.68],[1711882500000,15.69],[1711883040000,15.7],[1711883580000,15.72],[1711884120000,15.72],[1711884660000,15.76],[1711885200000,15.81],[1711885740000,15.83],[1711886280000,15.85],[1711886820000,15.91],[1711887360000,15.89],[1711887900000,15.87],[1711888440000,15.87],[1711888980000,15.92],[1711889520000,15.96],[1711890060000,15.94],[1711890600000,15.98],[1711891140000,15.98],[1711891680000,16.0],[1711892220000,16.0],[1711892760000,16.01],[1711893300000,16.03],[1711893840000,16.05],[1711894380000,16.07],[1711894920000,16.1],[1711895460000,16.09],[1711896000000,16.1],[1711896540000,16.11],[1711897080000,16.13],[1711897620000,16.14],[1711898160000,16.13],[1711898700000,16.13],[1711899240000,16.16],[1711899780000,16.16],[1711900320000,16.19],[1711900860000,16.2],[1711901400000,16.19],[1711901940000,16.19],[1711902480000,16.19],[1711903020000,16.19],[1711903560000,16.2],[1711904100000,16.19],[1711904640000,16.19],[1711905180000,16.19],[1711905720000,16.2],[1711906260000,16.19],[1711906800000,16.19],[1711907340000,16.18],[1711907880000,16.19],[1711908420000,16.2],[1711908960000,16.2],[1711909500000,16.19],[1711910040000,16.18],[1711910580000,16.17],[1711911120000,16.17],[1711911660000,16.16],[1711912200000,16.17],[1711912740000,16.17],[1711913280000,16.15],[1711913820000,16.16],[1711914360000,16.15],[1711914900000,16.15],[1711915440000,16.15],[1711915980000,16.15],[1711916520000,16.14],[1711917060000,16.13],[1711917600000,16.12],[1711918140000,16.13],[1711918680000,16.12],[1711919220000,16.11],[1711919760000,16.1],[1711920300000,16.08],[1711920840000,16.08],[1711921380000,16.05],[1711921920000,16.04],[1711922460000,16.06],[1711923000000,16.04],[1711923540000,16.03],[1711924080000,16.02],[1711924620000,16.0],[1711925160000,16.01],[1711925700000,16.0],[1711926240000,15.98],[1711926780000,15.95],[1711927320000,15.95],[1711927860000,15.94],[1711928400000,15.95],[1711928940000,15.96],[1711929480000,15.96],[1711930020000,15.93],[1711930560000,15.89],[1711931100000,15.9],[1711931640000,15.9],[1711932180000,15.86],[1711932720000,15.91],[1711933260000,15.89],[1711933800000,15.9],[1711934340000,15.87],[1711934880000,15.88],[1711935420000,15.85],[1711935960000,15.87],[1711936500000,15.85],[1711937040000,15.85],[1711937580000,15.86],[1711938120000,15.85],[1711938660000,15.84],[1711939200000,15.84],[1711939740000,15.84],[1711940280000,15.83],[1711940820000,15.83],[1711941360000,15.78],[1711941900000,15.82],[1711942440000,15.81],[1711942980000,15.82],[1711943520000,15.82],[1711944060000,15.8],[1711944600000,15.77],[1711945140000,15.76],[1711945680000,15.74],[1711946220000,15.75],[1711946760000,15.75],[1711947300000,15.74],[1711947840000,15.75],[1711948380000,15.75],[1711948920000,15.75],[1711949460000,15.75],[1711950000000,15.74],[1711950540000,15.76],[1711951080000,15.69],[1711951620000,15.71],[1711952160000,15.72],[1711952700000,15.73],[1711953240000,15.74],[1711953780000,15.73],[1711954320000,15.68],[1711954860000,15.64],[1711955400000,15.65],[1711955940000,15.66],[1711956480000,15.7],[1711957020000,15.68],[1711957560000,15.67],[1711958100000,15.68],[1711958640000,15.69],[1711959180000,15.7],[1711959720000,15.68],[1711960260000,15.7],[1711960800000,15.72],[1711961340000,15.71],[1711961880000,15.69],[1711962420000,15.68],[1711962960000,15.67],[1711963500000,15.68],[1711964040000,15.69],[1711964580000,15.72],[1711965120000,15.72],[1711965660000,15.73],[1711966200000,15.76],[1711966740000,15.79],[1711967280000,15.8],[1711967820000,15.81],[1711968360000,15.82],[1711968900000,15.8],[1711969440000,15.82],[1711969980000,15.84],[1711970520000,15.86],[1711971060000,15.86],[1711971600000,15.87],[1711972140000,15.87],[1711972680000,15.88],[1711973220000,15.91],[1711973760000,15.95],[1711974300000,15.97],[1711974840000,15.98],[1711975380000,16.0],[1711975920000,16.05],[1711976460000,16.06],[1711977000000,16.07],[1711977540000,16.09],[1711978080000,16.1],[1711978620000,16.12],[1711979160000,16.14],[1711979700000,16.16],[1711980240000,16.17],[1711980780000,16.19],[1711981320000,16.2],[1711981860000,16.2],[1711982400000,16.22],[1711982940000,16.24],[1711983480000,16.26],[1711984020000,16.26],[1711984560000,16.28],[1711985100000,16.31],[1711985640000,16.31],[1711986180000,16.33],[1711986720000,16.34],[1711987260000,16.35],[1711987800000,16.36],[1711988340000,16.37],[1711988880000,16.38],[1711989420000,16.37],[1711989960000,16.38],[1711990500000,16.38],[1711991040000,16.38],[1711991580000,16.38],[1711992120000,16.38],[1711992660000,16.36],[1711993200000,16.36],[1711993740000,16.38],[1711994280000,16.38],[1711994820000,16.37],[1711995360000,16.36],[1711995900000,16.33],[1711996440000,16.33],[1711996980000,16.33],[1711997520000,16.33],[1711998060000,16.33],[1711998600000,16.31],[1711999140000,16.28],[1711999680000,16.3],[1712000220000,16.28],[1712000760000,16.23],[1712001300000,16.21],[1712001840000,16.2],[1712002380000,16.19],[1712002920000,16.22],[1712003460000,16.25],[1712004000000,16.26],[1712004540000,16.25],[1712005080000,16.16],[1712005620000,16.08],[1712006160000,16.11],[1712006700000,16.11],[1712007240000,16.06],[1712007780000,16.09],[1712008320000,16.02],[1712008860000,15.98],[1712009400000,15.95],[1712009940000,15.9],[1712010480000,15.85],[1712011020000,15.89],[1712011560000,15.84],[1712012100000,15.81],[1712012640000,15.84],[1712013180000,15.84],[1712013720000,15.82],[1712014260000,15.85],[1712014800000,15.77],[1712015340000,15.77],[1712015880000,15.81],[1712016420000,15.74],[1712016960000,15.75],[1712017500000,15.72],[1712018040000,15.73],[1712018580000,15.78],[1712019120000,15.71],[1712019660000,15.71],[1712020200000,15.71],[1712020740000,15.69],[1712021280000,15.66],[1712021820000,15.65],[1712022360000,15.66],[1712022900000,15.66],[1712023440000,15.65],[1712023980000,15.65],[1712024520000,15.66],[1712025060000,15.64],[1712025600000,15.62],[1712026140000,15.61],[1712026680000,15.61],[1712027220000,15.61],[1712027760000,15.6],[1712028300000,15.6],[1712028840000,15.6],[1712029380000,15.6],[1712029920000,15.62],[1712030460000,15.6],[1712031000000,15.58],[1712031540000,15.58],[1712032080000,15.59],[1712032620000,15.58],[1712033160000,15.58],[1712033700000,15.58],[1712034240000,15.58],[1712034780000,15.58],[1712035320000,15.57],[1712035860000,15.58],[1712036400000,15.58],[1712036940000,15.58],[1712037480000,15.58],[1712038020000,15.58],[1712038560000,15.58],[1712039100000,15.58],[1712039640000,15.57],[1712040180000,15.57],[1712040720000,15.57],[1712041260000,15.57],[1712041800000,15.58],[1712042340000,15.59],[1712042880000,15.6],[1712043420000,15.6],[1712043960000,15.6],[1712044500000,15.59],[1712045040000,15.59],[1712045580000,15.6],[1712046120000,15.6],[1712046660000,15.61],[1712047200000,15.61],[1712047740000,15.62],[1712048280000,15.62],[1712048820000,15.61],[1712049360000,15.63],[1712049900000,15.64],[1712050440000,15.64],[1712050980000,15.65],[1712051520000,15.67],[1712052060000,15.68],[1712052600000,15.69],[1712053140000,15.68],[1712053680000,15.68],[1712054220000,15.69],[1712054760000,15.71],[1712055300000,15.72],[1712055840000,15.73],[1712056380000,15.75],[1712056920000,15.75],[1712057460000,15.75],[1712058000000,15.74],[1712058540000,15.75],[1712059080000,15.77],[1712059620000,15.79],[1712060160000,15.81],[1712060700000,15.82],[1712061240000,15.83],[1712061780000,15.85],[1712062320000,15.86],[1712062860000,15.86],[1712063400000,15.88],[1712063940000,15.9],[1712064480000,15.97],[1712065020000,15.93],[1712065560000,15.99],[1712066100000,15.96],[1712066640000,15.94],[1712067180000,15.94],[1712067720000,15.94],[1712068260000,15.97],[1712068800000,15.97],[1712069340000,15.97],[1712069880000,15.99],[1712070420000,16.0],[1712070960000,15.99],[1712071500000,15.99],[1712072040000,15.99],[1712072580000,15.98],[1712073120000,15.98],[1712073660000,15.97],[1712074200000,15.99],[1712074740000,16.11],[1712075280000,16.06],[1712075820000,16.06],[1712076360000,16.07],[1712076900000,16.08],[1712077440000,16.08],[1712077980000,16.1],[1712078520000,16.08],[1712079060000,16.04],[1712079600000,16.04],[1712080140000,16.03],[1712080680000,16.03],[1712081220000,16.03],[1712081760000,16.02],[1712082300000,16.04],[1712082840000,16.07],[1712083380000,16.05],[1712083920000,16.05],[1712084460000,16.05],[1712085000000,16.06],[1712085540000,16.07],[1712086080000,16.06],[1712086620000,16.06],[1712087160000,16.04],[1712087700000,16.05],[1712088240000,16.05],[1712088780000,16.06],[1712089320000,16.08],[1712089860000,16.06],[1712090400000,16.06],[1712090940000,16.06],[1712091480000,16.06],[1712092020000,16.05],[1712092560000,16.04],[1712093100000,16.03],[1712093640000,16.05],[1712094180000,16.05],[1712094720000,16.05],[1712095260000,16.05],[1712095800000,16.05],[1712096340000,16.04],[1712096880000,16.02],[1712097420000,16.01],[1712097960000,16.0],[1712098500000,16.0],[1712099040000,15.99],[1712099580000,15.98],[1712100120000,15.97],[1712100660000,15.97],[1712101200000,15.97],[1712101740000,15.97],[1712102280000,15.97],[1712102820000,15.97],[1712103360000,15.96],[1712103900000,15.96],[1712104440000,15.96],[1712104980000,15.95],[1712105520000,15.93],[1712106060000,15.94],[1712106600000,15.93],[1712107140000,15.93],[1712107680000,15.96],[1712108220000,15.92],[1712108760000,15.93],[1712109300000,15.9],[1712109840000,15.89],[1712110380000,15.88],[1712110920000,15.88],[1712111460000,15.88],[1712112000000,15.9],[1712112540000,15.9],[1712113080000,15.86],[1712113620000,15.86],[1712114160000,15.86],[1712114700000,15.86],[1712115240000,15.87],[1712115780000,15.87],[1712116320000,15.86],[1712116860000,15.85],[1712117400000,15.85],[1712117940000,15.84],[1712118480000,15.83],[1712119020000,15.83],[1712119560000,15.83],[1712120100000,15.82],[1712120640000,15.82],[1712121180000,15.81],[1712121720000,15.76],[1712122260000,15.81],[1712122800000,15.82],[1712123340000,15.79],[1712123880000,15.79],[1712124420000,15.8],[1712124960000,15.79],[1712125500000,15.78],[1712126040000,15.78],[1712126580000,15.79],[1712127120000,15.79],[1712127660000,15.8],[1712128200000,15.81],[1712128740000,15.8],[1712129280000,15.8],[1712129820000,15.81],[1712130360000,15.81],[1712130900000,15.8],[1712131440000,15.81],[1712131980000,15.81],[1712132520000,15.83],[1712133060000,15.81],[1712133600000,15.82],[1712134140000,15.84],[1712134680000,15.84],[1712135220000,15.87],[1712135760000,15.86],[1712136300000,15.86],[1712136840000,15.85],[1712137380000,15.85],[1712137920000,15.86],[1712138460000,15.89],[1712139000000,15.9],[1712139540000,15.92],[1712140080000,15.92],[1712140620000,15.95],[1712141160000,15.97],[1712141700000,15.97],[1712142240000,15.98],[1712142780000,16.0],[1712143320000,16.0],[1712143860000,16.0],[1712144400000,16.01],[1712144940000,16.03],[1712145480000,16.04],[1712146020000,16.03],[1712146560000,16.04],[1712147100000,16.04],[1712147640000,16.04],[1712148180000,16.05],[1712148720000,16.05],[1712149260000,16.05],[1712149800000,16.06],[1712150340000,16.06],[1712150880000,16.06],[1712151420000,16.08],[1712151960000,16.22],[1712152500000,16.11],[1712153040000,16.12],[1712153580000,16.12],[1712154120000,16.11],[1712154660000,16.1],[1712155200000,16.12],[1712155740000,16.13],[1712156280000,16.13],[1712156820000,16.15],[1712157360000,16.16],[1712157900000,16.16],[1712158440000,16.15],[1712158980000,16.15],[1712159520000,16.15],[1712160060000,16.15],[1712160600000,16.14],[1712161140000,16.13],[1712161680000,16.13],[1712162220000,16.14],[1712162760000,16.14],[1712163300000,16.16],[1712163840000,16.14],[1712164380000,16.14],[1712164920000,16.15],[1712165460000,16.18],[1712166000000,16.12],[1712166540000,16.1],[1712167080000,16.1],[1712167620000,16.1],[1712168160000,16.1],[1712168700000,16.11],[1712169240000,16.11],[1712169780000,16.15],[1712170320000,16.15],[1712170860000,16.13],[1712171400000,16.1],[1712171940000,16.12],[1712172480000,16.08],[1712173020000,16.08],[1712173560000,16.09],[1712174100000,16.09],[1712174640000,16.09],[1712175180000,16.1],[1712175720000,16.1],[1712176260000,16.1],[1712176800000,16.1],[1712177340000,16.1],[1712177880000,16.08],[1712178420000,16.09],[1712178960000,16.09],[1712179500000,16.08],[1712180040000,16.09],[1712180580000,16.08],[1712181120000,16.08],[1712181660000,16.08],[1712182200000,16.06],[1712182740000,16.06],[1712183280000,16.05],[1712183820000,16.03],[1712184360000,16.03],[1712184900000,16.03],[1712185440000,16.03],[1712185980000,16.03],[1712186520000,16.03],[1712187060000,16.02],[1712187600000,16.02],[1712188140000,16.02],[1712188680000,16.01],[1712189220000,16.0],[1712189760000,16.01],[1712190300000,16.0],[1712190840000,16.0],[1712191380000,15.99],[1712191920000,15.99],[1712192460000,15.99],[1712193000000,15.99],[1712193540000,15.99],[1712194080000,15.98],[1712194620000,15.97],[1712195160000,15.97],[1712195700000,15.98],[1712196240000,15.98],[1712196780000,15.97],[1712197320000,15.96],[1712197860000,15.96],[1712198400000,15.95],[1712198940000,15.95],[1712199480000,15.95],[1712200020000,15.95],[1712200560000,15.93],[1712201100000,15.93],[1712201640000,15.93],[1712202180000,15.92],[1712202720000,15.95],[1712203260000,15.94],[1712203800000,15.93],[1712204340000,15.92],[1712204880000,15.92],[1712205420000,15.91],[1712205960000,15.91],[1712206500000,15.9],[1712207040000,15.91],[1712207580000,15.9],[1712208120000,15.9],[1712208660000,15.9],[1712209200000,15.91],[1712209740000,15.91],[1712210280000,15.91],[1712210820000,15.93],[1712211360000,15.89],[1712211900000,15.9],[1712212440000,15.91],[1712212980000,15.9],[1712213520000,15.91],[1712214060000,15.91],[1712214600000,15.91],[1712215140000,15.91],[1712215680000,15.91],[1712216220000,15.92],[1712216760000,15.91],[1712217300000,15.92],[1712217840000,15.92],[1712218380000,15.91],[1712218920000,15.91],[1712219460000,15.91],[1712220000000,15.91],[1712220540000,15.91],[1712221080000,15.91],[1712221620000,15.91],[1712222160000,15.92],[1712222700000,15.95],[1712223240000,15.95],[1712223780000,15.98],[1712224320000,16.0],[1712224860000,16.05],[1712225400000,16.11],[1712225940000,16.16],[1712226480000,16.19],[1712227020000,16.2],[1712227560000,16.25],[1712228100000,16.23],[1712228640000,16.23],[1712229180000,16.24],[1712229720000,16.27],[1712230260000,16.34],[1712230800000,16.35],[1712231340000,16.38],[1712231880000,16.42],[1712232420000,16.46],[1712232960000,16.47],[1712233500000,16.48],[1712234040000,16.49],[1712234580000,16.56],[1712235120000,16.63],[1712235660000,16.66],[1712236200000,16.7],[1712236740000,16.73],[1712237280000,16.74],[1712237820000,16.76],[1712238360000,16.81],[1712238900000,16.8],[1712239440000,16.86],[1712239980000,16.84],[1712240520000,16.88],[1712241060000,16.91],[1712241600000,16.93],[1712242140000,16.97],[1712242680000,16.97],[1712243220000,16.98],[1712243760000,17.0],[1712244300000,17.04],[1712244840000,17.05],[1712245380000,17.05],[1712245920000,17.01],[1712246460000,17.0],[1712247000000,16.99],[1712247540000,17.01],[1712248080000,16.98],[1712248620000,16.96],[1712249160000,17.05],[1712249700000,17.04],[1712250240000,17.02],[1712250780000,16.97],[1712251320000,16.98],[1712251860000,16.94],[1712252400000,16.89],[1712252940000,16.86],[1712253480000,16.85],[1712254020000,16.85],[1712254560000,16.83],[1712255100000,16.82],[1712255640000,16.8],[1712256180000,16.81],[1712256720000,16.78],[1712257260000,16.78],[1712257800000,16.78],[1712258340000,16.77],[1712258880000,16.78],[1712259420000,16.76],[1712259960000,16.76],[1712260500000,16.72],[1712261040000,16.72],[1712261580000,16.73],[1712262120000,16.73],[1712262660000,16.72],[1712263200000,16.72],[1712263740000,16.72],[1712264280000,16.72],[1712264820000,16.7],[1712265360000,16.65],[1712265900000,16.63],[1712266440000,16.65],[1712266980000,16.65],[1712267520000,16.65],[1712268060000,16.64],[1712268600000,16.63],[1712269140000,16.64],[1712269680000,16.63],[1712270220000,16.62],[1712270760000,16.63],[1712271300000,16.63],[1712271840000,16.63],[1712272380000,16.62],[1712272920000,16.61],[1712273460000,16.6],[1712274000000,16.6],[1712274540000,16.6],[1712275080000,16.6],[1712275620000,16.6],[1712276160000,16.59],[1712276700000,16.59],[1712277240000,16.6],[1712277780000,16.6],[1712278320000,16.61],[1712278860000,16.61],[1712279400000,16.62],[1712279940000,16.59],[1712280480000,16.58],[1712281020000,16.59],[1712281560000,16.58],[1712282100000,16.59],[1712282640000,16.58],[1712283180000,16.58],[1712283720000,16.58],[1712284260000,16.58],[1712284800000,16.58],[1712285340000,16.56],[1712285880000,16.54],[1712286420000,16.52],[1712286960000,16.54],[1712287500000,16.54],[1712288040000,16.55],[1712288580000,16.55],[1712289120000,16.54],[1712289660000,16.53],[1712290200000,16.52],[1712290740000,16.51],[1712291280000,16.5],[1712291820000,16.5],[1712292360000,16.49],[1712292900000,16.47],[1712293440000,16.47],[1712293980000,16.49],[1712294520000,16.46],[1712295060000,16.46],[1712295600000,16.46],[1712296140000,16.45],[1712296680000,16.43],[1712297220000,16.43],[1712297760000,16.44],[1712298300000,16.44],[1712298840000,16.42],[1712299380000,16.42],[1712299920000,16.41],[1712300460000,16.4],[1712301000000,16.4],[1712301540000,16.4],[1712302080000,16.38],[1712302620000,16.37],[1712303160000,16.37],[1712303700000,16.37],[1712304240000,16.35],[1712304780000,16.35],[1712305320000,16.34],[1712305860000,16.36],[1712306400000,16.35],[1712306940000,16.34],[1712307480000,16.34],[1712308020000,16.34],[1712308560000,16.34],[1712309100000,16.34],[1712309640000,16.35],[1712310180000,16.36],[1712310720000,16.36],[1712311260000,16.36],[1712311800000,16.35],[1712312340000,16.36],[1712312880000,16.36],[1712313420000,16.36],[1712313960000,16.36],[1712314500000,16.4],[1712315040000,16.39],[1712315580000,16.43],[1712316120000,16.46],[1712316660000,16.45],[1712317200000,16.47],[1712317740000,16.46],[1712318280000,16.45],[1712318820000,16.45],[1712319360000,16.45],[1712319900000,16.46],[1712320440000,16.5],[1712320980000,16.51],[1712321520000,16.52],[1712322060000,16.52],[1712322600000,16.52],[1712323140000,16.52],[1712323680000,16.53],[1712324220000,16.53],[1712324760000,16.55],[1712325300000,16.57],[1712325840000,16.55],[1712326380000,16.54],[1712326920000,16.53],[1712327460000,16.53],[1712328000000,16.54],[1712328540000,16.55],[1712329080000,16.56],[1712329620000,16.57],[1712330160000,16.57],[1712330700000,16.58],[1712331240000,16.59],[1712331780000,16.63],[1712332320000,16.63],[1712332860000,16.69],[1712333400000,16.67],[1712333940000,16.65],[1712334480000,16.65],[1712335020000,16.65],[1712335560000,16.63],[1712336100000,16.64],[1712336640000,16.64],[1712337180000,16.65],[1712337720000,16.66],[1712338260000,16.62],[1712338800000,16.67],[1712339340000,16.66],[1712339880000,16.63],[1712340420000,16.62],[1712340960000,16.62],[1712341500000,16.62],[1712342040000,16.62],[1712342580000,16.61],[1712343120000,16.59],[1712343660000,16.57],[1712344200000,16.57],[1712344740000,16.58],[1712345280000,16.59],[1712345820000,16.58],[1712346360000,16.57],[1712346900000,16.57],[1712347440000,16.56],[1712347980000,16.55],[1712348520000,16.55],[1712349060000,16.57],[1712349600000,16.56],[1712350140000,16.55],[1712350680000,16.56],[1712351220000,16.55],[1712351760000,16.54],[1712352300000,16.54],[1712352840000,16.53],[1712353380000,16.54],[1712353920000,16.56],[1712354460000,16.58],[1712355000000,16.61],[1712355540000,16.58],[1712356080000,16.57],[1712356620000,16.55],[1712357160000,16.56],[1712357700000,16.58],[1712358240000,16.59],[1712358780000,16.6],[1712359320000,16.66],[1712359860000,16.66],[1712360400000,16.66],[1712360940000,16.65],[1712361480000,16.66],[1712362020000,16.67],[1712362560000,16.68],[1712363100000,16.66],[1712363640000,16.62],[1712364180000,16.6],[1712364720000,16.59],[1712365260000,16.58],[1712365800000,16.58],[1712366340000,16.58],[1712366880000,16.58],[1712367420000,16.58],[1712367960000,16.58],[1712368500000,16.57],[1712369040000,16.57],[1712369580000,16.56],[1712370120000,16.56],[1712370660000,16.57],[1712371200000,16.56],[1712371740000,16.55],[1712372280000,16.54],[1712372820000,16.54],[1712373360000,16.54],[1712373900000,16.54],[1712374440000,16.55],[1712374980000,16.56],[1712375520000,16.57],[1712376060000,16.57],[1712376600000,16.56],[1712377140000,16.55],[1712377680000,16.55],[1712378220000,16.55],[1712378760000,16.52],[1712379300000,16.53],[1712379840000,16.54],[1712380380000,16.53],[1712380920000,16.55],[1712381460000,16.59],[1712382000000,16.56],[1712382540000,16.53],[1712383080000,16.54],[1712383620000,16.53],[1712384160000,16.53],[1712384700000,16.53],[1712385240000,16.53],[1712385780000,16.52],[1712386320000,16.51],[1712386860000,16.51],[1712387400000,16.52],[1712387940000,16.53],[1712388480000,16.52],[1712389020000,16.51],[1712389560000,16.5],[1712390100000,16.5],[1712390640000,16.49],[1712391180000,16.49],[1712391720000,16.5],[1712392260000,16.52],[1712392800000,16.52],[1712393340000,16.51],[1712393880000,16.51],[1712394420000,16.52],[1712394960000,16.51],[1712395500000,16.52],[1712396040000,16.57],[1712396580000,16.56],[1712397120000,16.55],[1712397660000,16.56],[1712398200000,16.58],[1712398740000,16.64],[1712399280000,16.62],[1712399820000,16.62],[1712400360000,16.61],[1712400900000,16.65],[1712401440000,16.66],[1712401980000,16.71],[1712402520000,16.79],[1712403060000,16.74],[1712403600000,16.72],[1712404140000,16.73],[1712404680000,16.74],[1712405220000,16.78],[1712405760000,16.88],[1712406300000,17.06],[1712406840000,17.17],[1712407380000,17.04],[1712407920000,16.92],[1712408460000,17.06],[1712409000000,17.2],[1712409540000,17.18],[1712410080000,17.12],[1712410620000,17.09],[1712411160000,17.16],[1712411700000,17.05],[1712412240000,17.16],[1712412780000,17.42],[1712413320000,17.19],[1712413860000,17.11],[1712414400000,17.18],[1712414940000,17.23],[1712415480000,17.16],[1712416020000,17.22],[1712416560000,17.33],[1712417100000,17.39],[1712417640000,17.43],[1712418180000,17.42],[1712418720000,17.27],[1712419260000,17.27],[1712419800000,17.21],[1712420340000,17.17],[1712420880000,17.14],[1712421420000,17.17],[1712421960000,17.14],[1712422500000,17.2],[1712423040000,17.23],[1712423580000,17.29],[1712424120000,17.22],[1712424660000,17.19],[1712425200000,17.14],[1712425740000,17.12],[1712426280000,17.15],[1712426820000,17.14],[1712427360000,17.1],[1712427900000,17.04],[1712428440000,17.08],[1712428980000,17.05],[1712429520000,17.03],[1712430060000,17.02],[1712430600000,17.0],[1712431140000,16.98],[1712431680000,16.97],[1712432220000,16.96],[1712432760000,16.95],[1712433300000,16.94],[1712433840000,16.95],[1712434380000,16.94],[1712434920000,16.92],[1712435460000,16.91],[1712436000000,16.9],[1712436540000,16.9],[1712437080000,16.91],[1712437620000,16.9],[1712438160000,16.9],[1712438700000,16.88],[1712439240000,16.86],[1712439780000,16.85],[1712440320000,16.83],[1712440860000,16.84],[1712441400000,16.82],[1712441940000,16.83],[1712442480000,16.83],[1712443020000,16.83],[1712443560000,16.84],[1712444100000,16.86],[1712444640000,16.83],[1712445180000,16.85],[1712445720000,16.86],[1712446260000,16.86],[1712446800000,16.84],[1712447340000,16.87],[1712447880000,16.84],[1712448420000,16.86],[1712448960000,16.87],[1712449500000,16.88],[1712450040000,16.91],[1712450580000,16.92],[1712451120000,16.86],[1712451660000,16.8],[1712452200000,16.73],[1712452740000,16.76],[1712453280000,16.81],[1712453820000,16.76],[1712454360000,16.82],[1712454900000,16.86],[1712455440000,16.84],[1712455980000,16.82],[1712456520000,16.8],[1712457060000,16.79],[1712457600000,16.76],[1712458140000,16.81],[1712458680000,16.77],[1712459220000,16.75],[1712459760000,16.74],[1712460300000,16.74],[1712460840000,16.72],[1712461380000,16.71],[1712461920000,16.7],[1712462460000,16.7],[1712463000000,16.71],[1712463540000,16.71],[1712464080000,16.71],[1712464620000,16.68],[1712465160000,16.7],[1712465700000,16.69],[1712466240000,16.71],[1712466780000,16.67],[1712467320000,16.68],[1712467860000,16.68],[1712468400000,16.65],[1712468940000,16.67],[1712469480000,16.65],[1712470020000,16.66],[1712470560000,16.64],[1712471100000,16.67],[1712471640000,16.67],[1712472180000,16.65],[1712472720000,16.66],[1712473260000,16.66],[1712473800000,16.65],[1712474340000,16.63],[1712474880000,16.63],[1712475420000,16.66],[1712475960000,16.64],[1712476500000,16.64],[1712477040000,16.63],[1712477580000,16.65],[1712478120000,16.66],[1712478660000,16.66],[1712479200000,16.64],[1712479740000,16.63],[1712480280000,16.63],[1712480820000,16.64],[1712481360000,16.66],[1712481900000,16.65],[1712482440000,16.75],[1712482980000,16.7],[1712483520000,16.68],[1712484060000,16.7],[1712484600000,16.7],[1712485140000,16.71],[1712485680000,16.69],[1712486220000,16.73],[1712486760000,16.72],[1712487300000,16.73],[1712487840000,16.77],[1712488380000,16.76],[1712488920000,16.76],[1712489460000,16.76],[1712490000000,16.76],[1712490540000,16.78],[1712491080000,16.77],[1712491620000,16.76],[1712492160000,16.83],[1712492700000,16.81],[1712493240000,16.79],[1712493780000,16.81],[1712494320000,16.83],[1712494860000,16.82],[1712495400000,16.83],[1712495940000,16.85],[1712496480000,16.86],[1712497020000,16.86],[1712497560000,16.86],[1712498100000,16.87],[1712498640000,16.88],[1712499180000,16.88],[1712499720000,16.89],[1712500260000,16.88],[1712500800000,16.89],[1712501340000,16.9],[1712501880000,16.9],[1712502420000,16.93],[1712502960000,17.06],[1712503500000,16.98],[1712504040000,16.97],[1712504580000,16.95],[1712505120000,16.94],[1712505660000,16.94],[1712506200000,16.92],[1712506740000,16.93],[1712507280000,16.95],[1712507820000,17.01],[1712508360000,17.01],[1712508900000,16.98],[1712509440000,16.96],[1712509980000,16.91],[1712510520000,16.9],[1712511060000,16.87],[1712511600000,16.85],[1712512140000,16.83],[1712512680000,16.85],[1712513220000,16.85],[1712513760000,16.87],[1712514300000,16.89],[1712514840000,16.86],[1712515380000,16.86],[1712515920000,16.89],[1712516460000,16.83],[1712517000000,16.8],[1712517540000,16.77],[1712518080000,16.79],[1712518620000,16.78],[1712519160000,16.76],[1712519700000,16.77],[1712520240000,16.78],[1712520780000,16.74],[1712521320000,16.73],[1712521860000,16.74],[1712522400000,16.73],[1712522940000,16.69],[1712523480000,16.64],[1712524020000,16.62],[1712524560000,16.62],[1712525100000,16.64],[1712525640000,16.63],[1712526180000,16.67],[1712526720000,16.65],[1712527260000,16.62],[1712527800000,16.65],[1712528340000,16.65],[1712528880000,16.64],[1712529420000,16.61],[1712529960000,16.63],[1712530500000,16.62],[1712531040000,16.62],[1712531580000,16.61],[1712532120000,16.6],[1712532660000,16.6],[1712533200000,16.61],[1712533740000,16.61],[1712534280000,16.61],[1712534820000,16.6],[1712535360000,16.61],[1712535900000,16.61],[1712536440000,16.6],[1712536980000,16.61],[1712537520000,16.61],[1712538060000,16.61],[1712538600000,16.59],[1712539140000,16.6],[1712539680000,16.6],[1712540220000,16.61],[1712540760000,16.63],[1712541300000,16.6],[1712541840000,16.59],[1712542380000,16.57],[1712542920000,16.57],[1712543460000,16.57],[1712544000000,16.62],[1712544540000,16.66],[1712545080000,16.64],[1712545620000,16.61],[1712546160000,16.6],[1712546700000,16.69],[1712547240000,16.62],[1712547780000,16.6],[1712548320000,16.57],[1712548860000,16.55],[1712549400000,16.55],[1712549940000,16.56],[1712550480000,16.56],[1712551020000,16.55],[1712551560000,16.55],[1712552100000,16.55],[1712552640000,16.54],[1712553180000,16.55],[1712553720000,16.55],[1712554260000,16.55],[1712554800000,16.57],[1712555340000,16.58],[1712555880000,16.58],[1712556420000,16.59],[1712556960000,16.58],[1712557500000,16.57],[1712558040000,16.57],[1712558580000,16.57],[1712559120000,16.57],[1712559660000,16.57],[1712560200000,16.6],[1712560740000,16.61],[1712561280000,16.61],[1712561820000,16.61],[1712562360000,16.61],[1712562900000,16.63],[1712563440000,16.64],[1712563980000,16.64],[1712564520000,16.65],[1712565060000,16.65],[1712565600000,16.65],[1712566140000,16.66],[1712566680000,16.67],[1712567220000,16.68],[1712567760000,16.69],[1712568300000,16.69],[1712568840000,16.71],[1712569380000,16.73],[1712569920000,16.75],[1712570460000,16.77],[1712571000000,16.79],[1712571540000,16.81],[1712572080000,16.83],[1712572620000,16.85],[1712573160000,16.87],[1712573700000,16.9],[1712574240000,16.91],[1712574780000,16.93],[1712575320000,16.95],[1712575860000,16.97],[1712576400000,16.98],[1712576940000,17.0],[1712577480000,17.05],[1712578020000,17.06],[1712578560000,17.11],[1712579100000,17.15],[1712579640000,17.16],[1712580180000,17.18],[1712580720000,17.21],[1712581260000,17.29],[1712581800000,17.31],[1712582340000,17.3],[1712582880000,17.3],[1712583420000,17.33],[1712583960000,17.35],[1712584500000,17.36],[1712585040000,17.39],[1712585580000,17.42],[1712586120000,17.43],[1712586660000,17.44],[1712587200000,17.49],[1712587740000,17.66],[1712588280000,17.51],[1712588820000,17.47],[1712589360000,17.37],[1712589900000,17.37],[1712590440000,17.33],[1712590980000,17.34],[1712591520000,17.34],[1712592060000,17.34],[1712592600000,17.47],[1712593140000,17.37],[1712593680000,17.37],[1712594220000,17.32],[1712594760000,17.31],[1712595300000,17.33],[1712595840000,17.33],[1712596380000,17.32],[1712596920000,17.32],[1712597460000,17.29],[1712598000000,17.33],[1712598540000,17.39],[1712599080000,17.43],[1712599620000,17.41],[1712600160000,17.39],[1712600700000,17.38],[1712601240000,17.38],[1712601780000,17.37],[1712602320000,17.34],[1712602860000,17.35],[1712603400000,17.34],[1712603940000,17.33],[1712604480000,17.37],[1712605020000,17.36],[1712605560000,17.33],[1712606100000,17.34],[1712606640000,17.31],[1712607180000,17.35],[1712607720000,17.33],[1712608260000,17.31],[1712608800000,17.3],[1712609340000,17.3],[1712609880000,17.3],[1712610420000,17.3],[1712610960000,17.31],[1712611500000,17.32],[1712612040000,17.33],[1712612580000,17.33],[1712613120000,17.31],[1712613660000,17.32],[1712614200000,17.31],[1712614740000,17.31],[1712615280000,17.32],[1712615820000,17.33],[1712616360000,17.32],[1712616900000,17.34],[1712617440000,17.32],[1712617980000,17.31],[1712618520000,17.34],[1712619060000,17.34],[1712619600000,17.32],[1712620140000,17.32],[1712620680000,17.32],[1712621220000,17.31],[1712621760000,17.3],[1712622300000,17.32],[1712622840000,17.32],[1712623380000,17.31],[1712623920000,17.31],[1712624460000,17.3],[1712625000000,17.28],[1712625540000,17.29],[1712626080000,17.29],[1712626620000,17.28],[1712627160000,17.27],[1712627700000,17.26],[1712628240000,17.28],[1712628780000,17.27],[1712629320000,17.28],[1712629860000,17.24],[1712630400000,17.24],[1712630940000,17.22],[1712631480000,17.21],[1712632020000,17.22],[1712632560000,17.19],[1712633100000,17.19],[1712633640000,17.2],[1712634180000,17.19],[1712634720000,17.17],[1712635260000,17.18],[1712635800000,17.12],[1712636340000,17.14],[1712636880000,17.16],[1712637420000,17.17],[1712637960000,17.16],[1712638500000,17.15],[1712639040000,17.15],[1712639580000,17.13],[1712640120000,17.12],[1712640660000,17.13],[1712641200000,17.12],[1712641740000,17.12],[1712642280000,17.11],[1712642820000,17.11],[1712643360000,17.12],[1712643900000,17.13],[1712644440000,17.13],[1712644980000,17.13],[1712645520000,17.11],[1712646060000,17.11],[1712646600000,17.12],[1712647140000,17.11],[1712647680000,17.11],[1712648220000,17.12],[1712648760000,17.11],[1712649300000,17.11],[1712649840000,17.1],[1712650380000,17.11],[1712650920000,17.1],[1712651460000,17.11],[1712652000000,17.13],[1712652540000,17.14],[1712653080000,17.13],[1712653620000,17.15],[1712654160000,17.13],[1712654700000,17.11],[1712655240000,17.11],[1712655780000,17.11],[1712656320000,17.11],[1712656860000,17.09],[1712657400000,17.09],[1712657940000,17.09],[1712658480000,17.09],[1712659020000,17.09],[1712659560000,17.1],[1712660100000,17.11],[1712660640000,17.1],[1712661180000,17.12],[1712661720000,17.13],[1712662260000,17.14],[1712662800000,17.14],[1712663340000,17.13],[1712663880000,17.11],[1712664420000,17.13],[1712664960000,17.13],[1712665500000,17.14],[1712666040000,17.15],[1712666580000,17.21],[1712667120000,17.21],[1712667660000,17.22],[1712668200000,17.22],[1712668740000,17.24],[1712669280000,17.25],[1712669820000,17.24],[1712670360000,17.27],[1712670900000,17.28],[1712671440000,17.27],[1712671980000,17.27],[1712672520000,17.32],[1712673060000,17.33],[1712673600000,17.31],[1712674140000,17.29],[1712674680000,17.3],[1712675220000,17.34],[1712675760000,17.35],[1712676300000,17.35],[1712676840000,17.34],[1712677380000,17.36],[1712677920000,17.36],[1712678460000,17.36],[1712679000000,17.34],[1712679540000,17.34],[1712680080000,17.34],[1712680620000,17.33],[1712681160000,17.34],[1712681700000,17.34],[1712682240000,17.34],[1712682780000,17.33],[1712683320000,17.33],[1712683860000,17.33],[1712684400000,17.32],[1712684940000,17.32],[1712685480000,17.32],[1712686020000,17.32],[1712686560000,17.31],[1712687100000,17.3],[1712687640000,17.3],[1712688180000,17.3],[1712688720000,17.29],[1712689260000,17.29],[1712689800000,17.29],[1712690340000,17.28],[1712690880000,17.28],[1712691420000,17.28],[1712691960000,17.26],[1712692500000,17.26],[1712693040000,17.26],[1712693580000,17.25],[1712694120000,17.24],[1712694660000,17.24],[1712695200000,17.24],[1712695740000,17.23],[1712696280000,17.22],[1712696820000,17.21],[1712697360000,17.21],[1712697900000,17.19],[1712698440000,17.19],[1712698980000,17.18],[1712699520000,17.18],[1712700060000,17.17],[1712700600000,17.17],[1712701140000,17.17],[1712701680000,17.16],[1712702220000,17.15],[1712702760000,17.13],[1712703300000,17.12],[1712703840000,17.11],[1712704380000,17.11],[1712704920000,17.11],[1712705460000,17.1],[1712706000000,17.09],[1712706540000,17.08],[1712707080000,17.08],[1712707620000,17.09],[1712708160000,17.08],[1712708700000,17.06],[1712709240000,17.05],[1712709780000,17.05],[1712710320000,17.03],[1712710860000,17.02],[1712711400000,17.02],[1712711940000,17.01],[1712712480000,17.01],[1712713020000,17.0],[1712713560000,16.99],[1712714100000,16.99],[1712714640000,16.98],[1712715180000,16.98],[1712715720000,17.0],[1712716260000,16.99],[1712716800000,16.98],[1712717340000,16.98],[1712717880000,16.99],[1712718420000,16.98],[1712718960000,16.97],[1712719500000,16.97],[1712720040000,16.97],[1712720580000,16.95],[1712721120000,16.97],[1712721660000,16.95],[1712722200000,16.94],[1712722740000,16.95],[1712723280000,16.95],[1712723820000,16.94],[1712724360000,16.92],[1712724900000,16.92],[1712725440000,16.92],[1712725980000,16.92],[1712726520000,16.92],[1712727060000,16.92],[1712727600000,16.91],[1712728140000,16.9],[1712728680000,16.89],[1712729220000,16.9],[1712729760000,16.89],[1712730300000,16.89],[1712730840000,16.89],[1712731380000,16.88],[1712731920000,16.87],[1712732460000,16.87],[1712733000000,16.87],[1712733540000,16.87],[1712734080000,16.87],[1712734620000,16.88],[1712735160000,16.88],[1712735700000,16.88],[1712736240000,16.9],[1712736780000,16.89],[1712737320000,16.89],[1712737860000,16.9],[1712738400000,16.89],[1712738940000,16.9],[1712739480000,16.92],[1712740020000,16.92],[1712740560000,16.93],[1712741100000,16.94],[1712741640000,16.94],[1712742180000,16.95],[1712742720000,16.95],[1712743260000,16.96],[1712743800000,16.96],[1712744340000,16.97],[1712744880000,16.98],[1712745420000,17.0],[1712745960000,17.01],[1712746500000,17.01],[1712747040000,17.01],[1712747580000,17.03],[1712748120000,17.03],[1712748660000,17.06],[1712749200000,17.06],[1712749740000,17.07],[1712750280000,17.09],[1712750820000,17.13],[1712751360000,17.17],[1712751900000,17.15],[1712752440000,17.16],[1712752980000,17.2],[1712753520000,17.18],[1712754060000,17.19],[1712754600000,17.19],[1712755140000,17.21],[1712755680000,17.2],[1712756220000,17.22],[1712756760000,17.21],[1712757300000,17.21],[1712757840000,17.22],[1712758380000,17.27],[1712758920000,17.29],[1712759460000,17.27],[1712760000000,17.27],[1712760540000,17.29],[1712761080000,17.29],[1712761620000,17.29],[1712762160000,17.3],[1712762700000,17.33],[1712763240000,17.32],[1712763780000,17.34],[1712764320000,17.37],[1712764860000,17.36],[1712765400000,17.36],[1712765940000,17.37],[1712766480000,17.38],[1712767020000,17.36],[1712767560000,17.34],[1712768100000,17.36],[1712768640000,17.37],[1712769180000,17.37],[1712769720000,17.35],[1712770260000,17.34],[1712770800000,17.33],[1712771340000,17.32],[1712771880000,17.33],[1712772420000,17.31],[1712772960000,17.31],[1712773500000,17.3],[1712774040000,17.31],[1712774580000,17.29],[1712775120000,17.3],[1712775660000,17.28],[1712776200000,17.24],[1712776740000,17.23],[1712777280000,17.21],[1712777820000,17.23],[1712778360000,17.21],[1712778900000,17.22],[1712779440000,17.18],[1712779980000,17.17],[1712780520000,17.16],[1712781060000,17.19],[1712781600000,17.19],[1712782140000,17.18],[1712782680000,17.16],[1712783220000,17.15],[1712783760000,17.13],[1712784300000,17.15],[1712784840000,17.14],[1712785380000,17.13],[1712785920000,17.13],[1712786460000,17.14],[1712787000000,17.13],[1712787540000,17.14],[1712788080000,17.11],[1712788620000,17.1],[1712789160000,17.1],[1712789700000,17.08],[1712790240000,17.08],[1712790780000,17.1],[1712791320000,17.09],[1712791860000,17.09],[1712792400000,17.08],[1712792940000,17.07],[1712793480000,17.06],[1712794020000,17.05],[1712794560000,17.05],[1712795100000,17.11],[1712795640000,17.09],[1712796180000,17.07],[1712796720000,17.07],[1712797260000,17.07],[1712797800000,17.06],[1712798340000,17.06],[1712798880000,17.03],[1712799420000,17.01],[1712799960000,17.0],[1712800500000,17.0],[1712801040000,16.98],[1712801580000,16.98],[1712802120000,16.97],[1712802660000,16.96],[1712803200000,16.94],[1712803740000,16.94],[1712804280000,16.93],[1712804820000,16.93],[1712805360000,16.93],[1712805900000,16.91],[1712806440000,16.9],[1712806980000,16.89],[1712807520000,16.88],[1712808060000,16.87],[1712808600000,16.86],[1712809140000,16.83],[1712809680000,16.82],[1712810220000,16.81],[1712810760000,16.79],[1712811300000,16.78],[1712811840000,16.76],[1712812380000,16.75],[1712812920000,16.75],[1712813460000,16.72],[1712814000000,16.72],[1712814540000,16.7],[1712815080000,16.67],[1712815620000,16.67],[1712816160000,16.66],[1712816700000,16.66],[1712817240000,16.64],[1712817780000,16.64],[1712818320000,16.65],[1712818860000,16.64],[1712819400000,16.62],[1712819940000,16.61],[1712820480000,16.59],[1712821020000,16.61],[1712821560000,16.64],[1712822100000,16.63],[1712822640000,16.64],[1712823180000,16.61],[1712823720000,16.63],[1712824260000,16.64],[1712824800000,16.62],[1712825340000,16.64],[1712825880000,16.63],[1712826420000,16.63],[1712826960000,16.6],[1712827500000,16.6],[1712828040000,16.61],[1712828580000,16.63],[1712829120000,16.62],[1712829660000,16.64],[1712830200000,16.62],[1712830740000,16.61],[1712831280000,16.6],[1712831820000,16.6],[1712832360000,16.59],[1712832900000,16.6],[1712833440000,16.6],[1712833980000,16.61],[1712834520000,16.61],[1712835060000,16.63],[1712835600000,16.65],[1712836140000,16.7],[1712836680000,16.71],[1712837220000,16.77],[1712837760000,16.76],[1712838300000,16.76],[1712838840000,16.73],[1712839380000,16.78],[1712839920000,16.72],[1712840460000,16.73],[1712841000000,16.76],[1712841540000,16.79],[1712842080000,16.78],[1712842620000,16.81],[1712843160000,16.81],[1712843700000,16.8],[1712844240000,16.85],[1712844780000,16.91],[1712845320000,16.89],[1712845860000,16.84],[1712846400000,16.85],[1712846940000,16.9],[1712847480000,16.93],[1712848020000,16.9],[1712848560000,16.91],[1712849100000,16.9],[1712849640000,16.92],[1712850180000,16.93],[1712850720000,16.96],[1712851260000,16.93],[1712851800000,16.93],[1712852340000,16.93],[1712852880000,16.93],[1712853420000,16.93],[1712853960000,16.92],[1712854500000,16.91],[1712855040000,16.91],[1712855580000,16.91],[1712856120000,16.91],[1712856660000,16.91],[1712857200000,16.9],[1712857740000,16.89],[1712858280000,16.88],[1712858820000,16.87],[1712859360000,16.86],[1712859900000,16.86],[1712860440000,16.85],[1712860980000,16.84],[1712861520000,16.83],[1712862060000,16.82],[1712862600000,16.81],[1712863140000,16.8],[1712863680000,16.8],[1712864220000,16.79],[1712864760000,16.78],[1712865300000,16.77],[1712865840000,16.76],[1712866380000,16.76],[1712866920000,16.76],[1712867460000,16.75],[1712868000000,16.74],[1712868540000,16.73],[1712869080000,16.72],[1712869620000,16.71],[1712870160000,16.71],[1712870700000,16.69],[1712871240000,16.69],[1712871780000,16.69],[1712872320000,16.69],[1712872860000,16.69],[1712873400000,16.67],[1712873940000,16.67],[1712874480000,16.66],[1712875020000,16.66],[1712875560000,16.66],[1712876100000,16.66],[1712876640000,16.66],[1712877180000,16.65],[1712877720000,16.64],[1712878260000,16.64],[1712878800000,16.63],[1712879340000,16.63],[1712879880000,16.63],[1712880420000,16.63],[1712880960000,16.63],[1712881500000,16.62],[1712882040000,16.62],[1712882580000,16.62],[1712883120000,16.61],[1712883660000,16.61],[1712884200000,16.61],[1712884740000,16.61],[1712885280000,16.6],[1712885820000,16.59],[1712886360000,16.6],[1712886900000,16.6],[1712887440000,16.6],[1712887980000,16.59],[1712888520000,16.57],[1712889060000,16.56],[1712889600000,16.56],[1712890140000,16.56],[1712890680000,16.56],[1712891220000,16.55],[1712891760000,16.54],[1712892300000,16.53],[1712892840000,16.53],[1712893380000,16.53],[1712893920000,16.52],[1712894460000,16.52],[1712895000000,16.53],[1712895540000,16.52],[1712896080000,16.52],[1712896620000,16.52],[1712897160000,16.52],[1712897700000,16.5],[1712898240000,16.51],[1712898780000,16.52],[1712899320000,16.52],[1712899860000,16.52],[1712900400000,16.52],[1712900940000,16.52],[1712901480000,16.52],[1712902020000,16.52],[1712902560000,16.53],[1712903100000,16.53],[1712903640000,16.54],[1712904180000,16.54],[1712904720000,16.54],[1712905260000,16.54],[1712905800000,16.55],[1712906340000,16.55],[1712906880000,16.55],[1712907420000,16.56],[1712907960000,16.56],[1712908500000,16.56],[1712909040000,16.57],[1712909580000,16.58],[1712910120000,16.58],[1712910660000,16.58],[1712911200000,16.59],[1712911740000,16.59],[1712912280000,16.6],[1712912820000,16.62],[1712913360000,16.63],[1712913900000,16.63],[1712914440000,16.65],[1712914980000,16.67],[1712915520000,16.66],[1712916060000,16.66],[1712916600000,16.67],[1712917140000,16.69],[1712917680000,16.7],[1712918220000,16.71],[1712918760000,16.72],[1712919300000,16.72],[1712919840000,16.74],[1712920380000,16.75],[1712920920000,16.77],[1712921460000,16.78],[1712922000000,16.79],[1712922540000,16.8],[1712923080000,16.8],[1712923620000,16.83],[1712924160000,16.83],[1712924700000,16.84],[1712925240000,16.86],[1712925780000,16.87],[1712926320000,16.87],[1712926860000,16.89],[1712927400000,16.91],[1712927940000,16.92],[1712928480000,16.9],[1712929020000,16.9],[1712929560000,16.92],[1712930100000,16.91],[1712930640000,16.92],[1712931180000,16.93],[1712931720000,16.94],[1712932260000,16.95],[1712932800000,16.95],[1712933340000,16.96],[1712933880000,16.97],[1712934420000,16.98],[1712934960000,16.99],[1712935500000,17.02],[1712936040000,17.03],[1712936580000,17.03],[1712937120000,17.04],[1712937660000,17.05],[1712938200000,17.05],[1712938740000,17.07],[1712939280000,17.06],[1712939820000,17.07],[1712940360000,17.06],[1712940900000,17.06],[1712941440000,17.06],[1712941980000,17.06],[1712942520000,17.05],[1712943060000,17.06],[1712943600000,17.05],[1712944140000,17.06],[1712944680000,17.08],[1712945220000,17.06],[1712945760000,17.05],[1712946300000,17.04],[1712946840000,17.04],[1712947380000,17.03],[1712947920000,17.03],[1712948460000,17.03],[1712949000000,17.02],[1712949540000,17.04],[1712950080000,17.04],[1712950620000,17.03],[1712951160000,17.01],[1712951700000,17.02],[1712952240000,17.01],[1712952780000,17.01],[1712953320000,17.01],[1712953860000,17.02],[1712954400000,17.02],[1712954940000,17.02],[1712955480000,17.03],[1712956020000,17.02],[1712956560000,17.02],[1712957100000,17.03],[1712957640000,17.02],[1712958180000,17.03],[1712958720000,17.02],[1712959260000,17.02],[1712959800000,17.02],[1712960340000,17.02],[1712960880000,17.02],[1712961420000,17.02],[1712961960000,17.01],[1712962500000,17.01],[1712963040000,17.01],[1712963580000,17.01],[1712964120000,17.01],[1712964660000,17.0],[1712965200000,17.0],[1712965740000,17.0],[1712966280000,17.0],[1712966820000,17.0],[1712967360000,17.0],[1712967900000,16.99],[1712968440000,16.99],[1712968980000,16.99],[1712969520000,16.99],[1712970060000,16.99],[1712970600000,16.99],[1712971140000,16.99],[1712971680000,16.98],[1712972220000,16.98],[1712972760000,16.98],[1712973300000,16.97],[1712973840000,16.97],[1712974380000,16.97],[1712974920000,16.97],[1712975460000,16.97],[1712976000000,16.97],[1712976540000,16.97],[1712977080000,16.97],[1712977620000,16.97],[1712978160000,16.96],[1712978700000,16.96],[1712979240000,16.96],[1712979780000,16.97],[1712980320000,16.97],[1712980860000,16.96],[1712981400000,16.96],[1712981940000,16.97],[1712982480000,16.96],[1712983020000,16.96],[1712983560000,16.96],[1712984100000,16.96],[1712984640000,16.94],[1712985180000,16.95],[1712985720000,16.95],[1712986260000,16.95],[1712986800000,16.95],[1712987340000,16.94],[1712987880000,16.95],[1712988420000,16.95],[1712988960000,16.95],[1712989500000,16.94],[1712990040000,16.94],[1712990580000,16.94],[1712991120000,16.94],[1712991660000,16.94],[1712992200000,16.92],[1712992740000,16.92],[1712993280000,16.92],[1712993820000,16.91],[1712994360000,16.91],[1712994900000,16.91],[1712995440000,16.91],[1712995980000,16.92],[1712996520000,16.93],[1712997060000,16.93],[1712997600000,16.93],[1712998140000,16.95],[1712998680000,16.94],[1712999220000,16.94],[1712999760000,16.95],[1713000300000,16.95],[1713000840000,16.95],[1713001380000,17.04],[1713001920000,16.98],[1713002460000,17.01],[1713003000000,17.01],[1713003540000,17.04],[1713004080000,17.06],[1713004620000,17.06],[1713005160000,17.07],[1713005700000,17.07],[1713006240000,17.1],[1713006780000,17.08],[1713007320000,17.14],[1713007860000,17.14],[1713008400000,17.15],[1713008940000,17.15],[1713009480000,17.15],[1713010020000,17.17],[1713010560000,17.2],[1713011100000,17.22],[1713011640000,17.21],[1713012180000,17.23],[1713012720000,17.27],[1713013260000,17.29],[1713013800000,17.28],[1713014340000,17.27],[1713014880000,17.27],[1713015420000,17.27],[1713015960000,17.34],[1713016500000,17.29],[1713017040000,17.31],[1713017580000,17.41],[1713018120000,17.38],[1713018660000,17.32],[1713019200000,17.3],[1713019740000,17.42],[1713020280000,17.39],[1713020820000,17.38],[1713021360000,17.38],[1713021900000,17.37],[1713022440000,17.38],[1713022980000,17.4],[1713023520000,17.37],[1713024060000,17.39],[1713024600000,17.38],[1713025140000,17.4],[1713025680000,17.39],[1713026220000,17.38],[1713026760000,17.42],[1713027300000,17.39],[1713027840000,17.4],[1713028380000,17.4],[1713028920000,17.36],[1713029460000,17.36],[1713030000000,17.34],[1713030540000,17.33],[1713031080000,17.35],[1713031620000,17.31],[1713032160000,17.32],[1713032700000,17.27],[1713033240000,17.25],[1713033780000,17.24],[1713034320000,17.25],[1713034860000,17.26],[1713035400000,17.24],[1713035940000,17.2],[1713036480000,17.19],[1713037020000,17.17],[1713037560000,17.17],[1713038100000,17.16],[1713038640000,17.16],[1713039180000,17.15],[1713039720000,17.14],[1713040260000,17.13],[1713040800000,17.12],[1713041340000,17.12],[1713041880000,17.12],[1713042420000,17.12],[1713042960000,17.11],[1713043500000,17.1],[1713044040000,17.09],[1713044580000,17.08],[1713045120000,17.07],[1713045660000,17.06],[1713046200000,17.06],[1713046740000,17.05],[1713047280000,17.05],[1713047820000,17.05],[1713048360000,17.04],[1713048900000,17.04],[1713049440000,17.03],[1713049980000,17.03],[1713050520000,17.02],[1713051060000,17.02],[1713051600000,17.02],[1713052140000,17.02],[1713052680000,17.02],[1713053220000,17.01],[1713053760000,17.0],[1713054300000,17.0],[1713054840000,16.99],[1713055380000,16.99],[1713055920000,16.98],[1713056460000,16.99],[1713057000000,16.98],[1713057540000,16.97],[1713058080000,16.97],[1713058620000,16.97],[1713059160000,16.97],[1713059700000,16.96],[1713060240000,16.97],[1713060780000,16.96],[1713061320000,16.97],[1713061860000,16.97],[1713062400000,16.97],[1713062940000,16.96],[1713063480000,16.95],[1713064020000,16.93],[1713064560000,16.92],[1713065100000,16.92],[1713065640000,16.93],[1713066180000,16.94],[1713066720000,16.94],[1713067260000,16.93],[1713067800000,16.92],[1713068340000,16.92],[1713068880000,16.92],[1713069420000,16.91],[1713069960000,16.92],[1713070500000,16.92],[1713071040000,16.92],[1713071580000,16.92],[1713072120000,16.91],[1713072660000,16.9],[1713073200000,16.9],[1713073740000,16.89],[1713074280000,16.89],[1713074820000,16.9],[1713075360000,16.91],[1713075900000,16.9],[1713076440000,16.9],[1713076980000,16.91],[1713077520000,16.91],[1713078060000,16.91],[1713078600000,16.92],[1713079140000,16.91],[1713079680000,16.91],[1713080220000,16.91],[1713080760000,16.91],[1713081300000,16.92],[1713081840000,16.91],[1713082380000,16.92],[1713082920000,16.92],[1713083460000,16.94],[1713084000000,16.95],[1713084540000,16.94],[1713085080000,16.93],[1713085620000,16.93],[1713086160000,16.94],[1713086700000,16.94],[1713087240000,17.05],[1713087780000,17.06],[1713088320000,17.04],[1713088860000,17.04],[1713089400000,17.02],[1713089940000,17.01],[1713090480000,17.01],[1713091020000,17.02],[1713091560000,17.04],[1713092100000,17.1],[1713092640000,17.11],[1713093180000,17.13],[1713093720000,17.09],[1713094260000,17.08],[1713094800000,17.13],[1713095340000,17.17],[1713095880000,17.17],[1713096420000,17.19],[1713096960000,17.18],[1713097500000,17.19],[1713098040000,17.18],[1713098580000,17.29],[1713099120000,17.3],[1713099660000,17.29],[1713100200000,17.26],[1713100740000,17.25],[1713101280000,17.24],[1713101820000,17.26],[1713102360000,17.26],[1713102900000,17.26],[1713103440000,17.28],[1713103980000,17.29],[1713104520000,17.29],[1713105060000,17.31],[1713105600000,17.4],[1713106140000,17.33],[1713106680000,17.31],[1713107220000,17.34],[1713107760000,17.38],[1713108300000,17.35],[1713108840000,17.37],[1713109380000,17.34],[1713109920000,17.35],[1713110460000,17.33],[1713111000000,17.37],[1713111540000,17.39],[1713112080000,17.44],[1713112620000,17.51],[1713113160000,17.46],[1713113700000,17.58],[1713114240000,17.73],[1713114780000,17.82],[1713115320000,17.85],[1713115860000,17.89],[1713116400000,17.92],[1713116940000,17.95],[1713117480000,17.99],[1713118020000,18.0],[1713118560000,17.9],[1713119100000,17.87],[1713119640000,17.79],[1713120180000,17.68],[1713120720000,17.65],[1713121260000,17.64],[1713121800000,17.62],[1713122340000,17.64],[1713122880000,17.65],[1713123420000,17.65],[1713123960000,17.63],[1713124500000,17.57],[1713125040000,17.58],[1713125580000,17.52],[1713126120000,17.51],[1713126660000,17.52],[1713127200000,17.51],[1713127740000,17.52],[1713128280000,17.44],[1713128820000,17.47],[1713129360000,17.42],[1713129900000,17.42],[1713130440000,17.46],[1713130980000,17.46],[1713131520000,17.43],[1713132060000,17.42],[1713132600000,17.41],[1713133140000,17.42],[1713133680000,17.37],[1713134220000,17.4],[1713134760000,17.41],[1713135300000,17.4],[1713135840000,17.37],[1713136380000,17.41],[1713136920000,17.36],[1713137460000,17.29],[1713138000000,17.33],[1713138540000,17.36],[1713139080000,17.35],[1713139620000,17.33],[1713140160000,17.32],[1713140700000,17.32],[1713141240000,17.32],[1713141780000,17.27],[1713142320000,17.3],[1713142860000,17.27],[1713143400000,17.24],[1713143940000,17.2],[1713144480000,17.21],[1713145020000,17.29],[1713145560000,17.31],[1713146100000,17.32],[1713146640000,17.34],[1713147180000,17.35],[1713147720000,17.32],[1713148260000,17.34],[1713148800000,17.34],[1713149340000,17.35],[1713149880000,17.37],[1713150420000,17.37],[1713150960000,17.41],[1713151500000,17.43],[1713152040000,17.44],[1713152580000,17.45],[1713153120000,17.45],[1713153660000,17.44],[1713154200000,17.42],[1713154740000,17.4],[1713155280000,17.39],[1713155820000,17.4],[1713156360000,17.39],[1713156900000,17.4],[1713157440000,17.39],[1713157980000,17.37],[1713158520000,17.36],[1713159060000,17.35],[1713159600000,17.36],[1713160140000,17.35],[1713160680000,17.37],[1713161220000,17.36],[1713161760000,17.35],[1713162300000,17.34],[1713162840000,17.35],[1713163380000,17.36],[1713163920000,17.36],[1713164460000,17.35],[1713165000000,17.36],[1713165540000,17.33],[1713166080000,17.35],[1713166620000,17.34],[1713167160000,17.34],[1713167700000,17.36],[1713168240000,17.36],[1713168780000,17.35],[1713169320000,17.38],[1713169860000,17.38],[1713170400000,17.38],[1713170940000,17.4],[1713171480000,17.4],[1713172020000,17.38],[1713172560000,17.39],[1713173100000,17.4],[1713173640000,17.37],[1713174180000,17.38],[1713174720000,17.4],[1713175260000,17.41],[1713175800000,17.41],[1713176340000,17.41],[1713176880000,17.42],[1713177420000,17.47],[1713177960000,17.47],[1713178500000,17.48],[1713179040000,17.5],[1713179580000,17.5],[1713180120000,17.52],[1713180660000,17.53],[1713181200000,17.55],[1713181740000,17.57],[1713182280000,17.58],[1713182820000,17.58],[1713183360000,17.6],[1713183900000,17.61],[1713184440000,17.63],[1713184980000,17.64],[1713185520000,17.63],[1713186060000,17.64],[1713186600000,17.64],[1713187140000,17.65],[1713187680000,17.65],[1713188220000,17.7],[1713188760000,17.71],[1713189300000,17.71],[1713189840000,17.69],[1713190380000,17.7],[1713190920000,17.7],[1713191460000,17.73],[1713192000000,17.76],[1713192540000,17.73],[1713193080000,17.79],[1713193620000,17.77],[1713194160000,17.75],[1713194700000,17.78],[1713195240000,17.73],[1713195780000,17.72],[1713196320000,17.73],[1713196860000,17.74],[1713197400000,17.74],[1713197940000,17.75],[1713198480000,17.77],[1713199020000,17.75],[1713199560000,17.74],[1713200100000,17.72],[1713200640000,17.7],[1713201180000,17.7],[1713201720000,17.69],[1713202260000,17.69],[1713202800000,17.67],[1713203340000,17.67],[1713203880000,17.66],[1713204420000,17.66],[1713204960000,17.66],[1713205500000,17.67],[1713206040000,17.66],[1713206580000,17.66],[1713207120000,17.67],[1713207660000,17.65],[1713208200000,17.65],[1713208740000,17.63],[1713209280000,17.63],[1713209820000,17.61],[1713210360000,17.61],[1713210900000,17.61],[1713211440000,17.61],[1713211980000,17.6],[1713212520000,17.59],[1713213060000,17.57],[1713213600000,17.59],[1713214140000,17.58],[1713214680000,17.57],[1713215220000,17.56],[1713215760000,17.55],[1713216300000,17.52],[1713216840000,17.5],[1713217380000,17.53],[1713217920000,17.54],[1713218460000,17.52],[1713219000000,17.52],[1713219540000,17.51],[1713220080000,17.47],[1713220620000,17.46],[1713221160000,17.45],[1713221700000,17.44],[1713222240000,17.43],[1713222780000,17.43],[1713223320000,17.42],[1713223860000,17.4],[1713224400000,17.39],[1713224940000,17.38],[1713225480000,17.36],[1713226020000,17.37],[1713226560000,17.37],[1713227100000,17.36],[1713227640000,17.33],[1713228180000,17.33],[1713228720000,17.32],[1713229260000,17.31],[1713229800000,17.29],[1713230340000,17.3],[1713230880000,17.28],[1713231420000,17.28],[1713231960000,17.27],[1713232500000,17.26],[1713233040000,17.26],[1713233580000,17.25],[1713234120000,17.25],[1713234660000,17.24],[1713235200000,17.22],[1713235740000,17.24],[1713236280000,17.25],[1713236820000,17.23],[1713237360000,17.22],[1713237900000,17.25],[1713238440000,17.24],[1713238980000,17.25],[1713239520000,17.22],[1713240060000,17.23],[1713240600000,17.25],[1713241140000,17.25],[1713241680000,17.28],[1713242220000,17.34],[1713242760000,17.37],[1713243300000,17.42],[1713243840000,17.43],[1713244380000,17.44],[1713244920000,17.4],[1713245460000,17.35],[1713246000000,17.34],[1713246540000,17.34],[1713247080000,17.33],[1713247620000,17.31],[1713248160000,17.3],[1713248700000,17.29],[1713249240000,17.28],[1713249780000,17.28],[1713250320000,17.28],[1713250860000,17.29],[1713251400000,17.31],[1713251940000,17.3],[1713252480000,17.3],[1713253020000,17.3],[1713253560000,17.3],[1713254100000,17.3],[1713254640000,17.3],[1713255180000,17.29],[1713255720000,17.3],[1713256260000,17.31],[1713256800000,17.31],[1713257340000,17.32],[1713257880000,17.33],[1713258420000,17.34],[1713258960000,17.35],[1713259500000,17.36],[1713260040000,17.38],[1713260580000,17.39],[1713261120000,17.39],[1713261660000,17.39],[1713262200000,17.41],[1713262740000,17.41],[1713263280000,17.41],[1713263820000,17.41],[1713264360000,17.42],[1713264900000,17.42],[1713265440000,17.43],[1713265980000,17.45],[1713266520000,17.47],[1713267060000,17.46],[1713267600000,17.47],[1713268140000,17.47],[1713268680000,17.48],[1713269220000,17.49],[1713269760000,17.5],[1713270300000,17.53],[1713270840000,17.53],[1713271380000,17.53],[1713271920000,17.53],[1713272460000,17.52],[1713273000000,17.52],[1713273540000,17.51],[1713274080000,17.51],[1713274620000,17.51],[1713275160000,17.54],[1713275700000,17.53],[1713276240000,17.53],[1713276780000,17.52],[1713277320000,17.52],[1713277860000,17.52],[1713278400000,17.52],[1713278940000,17.51],[1713279480000,17.5],[1713280020000,17.51],[1713280560000,17.5],[1713281100000,17.51],[1713281640000,17.5],[1713282180000,17.51],[1713282720000,17.5],[1713283260000,17.5],[1713283800000,17.5],[1713284340000,17.49],[1713284880000,17.5],[1713285420000,17.51],[1713285960000,17.5],[1713286500000,17.5],[1713287040000,17.48],[1713287580000,17.47],[1713288120000,17.47],[1713288660000,17.48],[1713289200000,17.48],[1713289740000,17.47],[1713290280000,17.46],[1713290820000,17.45],[1713291360000,17.44],[1713291900000,17.43],[1713292440000,17.41],[1713292980000,17.4],[1713293520000,17.4],[1713294060000,17.4],[1713294600000,17.37],[1713295140000,17.38],[1713295680000,17.37],[1713296220000,17.33],[1713296760000,17.33],[1713297300000,17.33],[1713297840000,17.33],[1713298380000,17.32],[1713298920000,17.29],[1713299460000,17.29],[1713300000000,17.27],[1713300540000,17.26],[1713301080000,17.26],[1713301620000,17.26],[1713302160000,17.25],[1713302700000,17.23],[1713303240000,17.21],[1713303780000,17.21],[1713304320000,17.2],[1713304860000,17.2],[1713305400000,17.21],[1713305940000,17.21],[1713306480000,17.18],[1713307020000,17.17],[1713307560000,17.17],[1713308100000,17.17],[1713308640000,17.16],[1713309180000,17.15],[1713309720000,17.15],[1713310260000,17.13],[1713310800000,17.09],[1713311340000,17.09],[1713311880000,17.08],[1713312420000,17.07],[1713312960000,17.07],[1713313500000,17.09],[1713314040000,17.08],[1713314580000,17.07],[1713315120000,17.04],[1713315660000,17.03],[1713316200000,17.04],[1713316740000,17.02],[1713317280000,17.04],[1713317820000,17.04],[1713318360000,17.01],[1713318900000,17.01],[1713319440000,17.01],[1713319980000,17.0],[1713320520000,16.98],[1713321060000,16.98],[1713321600000,16.97],[1713322140000,16.98],[1713322680000,16.97],[1713323220000,16.98],[1713323760000,16.98],[1713324300000,16.94],[1713324840000,16.95],[1713325380000,16.95],[1713325920000,16.95],[1713326460000,16.93],[1713327000000,16.93],[1713327540000,16.92],[1713328080000,16.91],[1713328620000,16.92],[1713329160000,16.89],[1713329700000,16.9],[1713330240000,16.9],[1713330780000,16.88],[1713331320000,16.87],[1713331860000,16.86],[1713332400000,16.86],[1713332940000,16.87],[1713333480000,16.86],[1713334020000,16.85],[1713334560000,16.84],[1713335100000,16.84],[1713335640000,16.83],[1713336180000,16.84],[1713336720000,16.85],[1713337260000,16.84],[1713337800000,16.84],[1713338340000,16.84],[1713338880000,16.84],[1713339420000,16.83],[1713339960000,16.83],[1713340500000,16.81],[1713341040000,16.82],[1713341580000,16.83],[1713342120000,16.83],[1713342660000,16.84],[1713343200000,16.87],[1713343740000,16.87],[1713344280000,16.89],[1713344820000,16.9],[1713345360000,16.89],[1713345900000,16.89],[1713346440000,16.9],[1713346980000,16.93],[1713347520000,16.93],[1713348060000,16.93],[1713348600000,16.93],[1713349140000,16.92],[1713349680000,16.94],[1713350220000,16.97],[1713350760000,16.97],[1713351300000,16.99],[1713351840000,17.0],[1713352380000,17.02],[1713352920000,17.0],[1713353460000,17.0],[1713354000000,17.0],[1713354540000,17.01],[1713355080000,17.02],[1713355620000,17.01],[1713356160000,17.0],[1713356700000,17.02],[1713357240000,17.03],[1713357780000,17.02],[1713358320000,17.02],[1713358860000,17.03],[1713359400000,17.04],[1713359940000,17.04],[1713360480000,17.04],[1713361020000,17.03],[1713361560000,17.06],[1713362100000,17.06],[1713362640000,17.05],[1713363180000,17.06],[1713363720000,17.05],[1713364260000,17.05],[1713364800000,17.06],[1713365340000,17.06],[1713365880000,17.06],[1713366420000,17.05],[1713366960000,17.06],[1713367500000,17.06],[1713368040000,17.06],[1713368580000,17.06],[1713369120000,17.06],[1713369660000,17.06],[1713370200000,17.06],[1713370740000,17.06],[1713371280000,17.06],[1713371820000,17.06],[1713372360000,17.06],[1713372900000,17.06],[1713373440000,17.06],[1713373980000,17.06],[1713374520000,17.05],[1713375060000,17.06],[1713375600000,17.05],[1713376140000,17.05],[1713376680000,17.05],[1713377220000,17.05],[1713377760000,17.04],[1713378300000,17.05],[1713378840000,17.04],[1713379380000,17.04],[1713379920000,17.04],[1713380460000,17.04],[1713381000000,17.04],[1713381540000,17.03],[1713382080000,17.03],[1713382620000,17.02],[1713383160000,17.03],[1713383700000,17.03],[1713384240000,17.03],[1713384780000,17.01],[1713385320000,17.01],[1713385860000,17.01],[1713386400000,17.01],[1713386940000,17.01],[1713387480000,17.02],[1713388020000,17.0],[1713388560000,16.99],[1713389100000,16.97],[1713389640000,16.97],[1713390180000,16.98],[1713390720000,16.99],[1713391260000,16.98],[1713391800000,16.97],[1713392340000,16.97],[1713392880000,16.97],[1713393420000,16.97],[1713393960000,16.95],[1713394500000,16.94],[1713395040000,16.95],[1713395580000,16.95],[1713396120000,16.95],[1713396660000,16.93],[1713397200000,16.94],[1713397740000,16.92],[1713398280000,16.92],[1713398820000,16.91],[1713399360000,16.91],[1713399900000,16.9],[1713400440000,16.9],[1713400980000,16.9],[1713401520000,16.91],[1713402060000,16.9],[1713402600000,16.88],[1713403140000,16.89],[1713403680000,16.89],[1713404220000,16.9],[1713404760000,16.9],[1713405300000,16.89],[1713405840000,16.88],[1713406380000,16.87],[1713406920000,16.85],[1713407460000,16.86],[1713408000000,16.87],[1713408540000,16.85],[1713409080000,16.85],[1713409620000,16.84],[1713410160000,16.85],[1713410700000,16.86],[1713411240000,16.86],[1713411780000,16.85],[1713412320000,16.84],[1713412860000,16.84],[1713413400000,16.84],[1713413940000,16.84],[1713414480000,16.84],[1713415020000,16.85],[1713415560000,16.84],[1713416100000,16.84],[1713416640000,16.83],[1713417180000,16.83],[1713417720000,16.83],[1713418260000,16.83],[1713418800000,16.82],[1713419340000,16.83],[1713419880000,16.83],[1713420420000,16.82],[1713420960000,16.83],[1713421500000,16.83],[1713422040000,16.83],[1713422580000,16.83],[1713423120000,16.83],[1713423660000,16.84],[1713424200000,16.84],[1713424740000,16.84],[1713425280000,16.84],[1713425820000,16.85],[1713426360000,16.84],[1713426900000,16.84],[1713427440000,16.84],[1713427980000,16.84],[1713428520000,16.84],[1713429060000,16.84],[1713429600000,16.84],[1713430140000,16.84],[1713430680000,16.85],[1713431220000,16.85],[1713431760000,16.85],[1713432300000,16.84],[1713432840000,16.84],[1713433380000,16.83],[1713433920000,16.83],[1713434460000,16.84],[1713435000000,16.85],[1713435540000,16.85],[1713436080000,16.86],[1713436620000,16.87],[1713437160000,16.87],[1713437700000,16.88],[1713438240000,16.9],[1713438780000,16.91],[1713439320000,16.91],[1713439860000,16.9],[1713440400000,16.89],[1713440940000,16.89],[1713441480000,16.9],[1713442020000,16.9],[1713442560000,16.89],[1713443100000,16.88],[1713443640000,16.87],[1713444180000,16.88],[1713444720000,16.89],[1713445260000,16.9],[1713445800000,16.91],[1713446340000,16.92],[1713446880000,16.93],[1713447420000,16.9],[1713447960000,16.9],[1713448500000,16.9],[1713449040000,16.9],[1713449580000,16.89],[1713450120000,16.89],[1713450660000,16.89],[1713451200000,16.89],[1713451740000,16.9],[1713452280000,16.89],[1713452820000,16.88],[1713453360000,16.89],[1713453900000,16.9],[1713454440000,16.9],[1713454980000,16.91],[1713455520000,16.91],[1713456060000,16.9],[1713456600000,16.92],[1713457140000,16.91],[1713457680000,16.91],[1713458220000,16.92],[1713458760000,16.93],[1713459300000,16.92],[1713459840000,16.91],[1713460380000,16.93],[1713460920000,16.92],[1713461460000,16.93],[1713462000000,16.93],[1713462540000,16.94],[1713463080000,16.92],[1713463620000,16.9],[1713464160000,16.89],[1713464700000,16.86],[1713465240000,16.84],[1713465780000,16.85],[1713466320000,16.81],[1713466860000,16.81],[1713467400000,16.84],[1713467940000,16.84],[1713468480000,16.81],[1713469020000,16.8],[1713469560000,16.81],[1713470100000,16.79],[1713470640000,16.79],[1713471180000,16.79],[1713471720000,16.78],[1713472260000,16.77],[1713472800000,16.76],[1713473340000,16.76],[1713473880000,16.74],[1713474420000,16.74],[1713474960000,16.72],[1713475500000,16.7],[1713476040000,16.69],[1713476580000,16.69],[1713477120000,16.68],[1713477660000,16.66],[1713478200000,16.65],[1713478740000,16.65],[1713479280000,16.63],[1713479820000,16.61],[1713480360000,16.59],[1713480900000,16.58],[1713481440000,16.57],[1713481980000,16.56],[1713482520000,16.56],[1713483060000,16.55],[1713483600000,16.53],[1713484140000,16.51],[1713484680000,16.49],[1713485220000,16.48],[1713485760000,16.47],[1713486300000,16.46],[1713486840000,16.42],[1713487380000,16.41],[1713487920000,16.4],[1713488460000,16.39],[1713489000000,16.37],[1713489540000,16.35],[1713490080000,16.34],[1713490620000,16.32],[1713491160000,16.31],[1713491700000,16.29],[1713492240000,16.29],[1713492780000,16.26],[1713493320000,16.26],[1713493860000,16.24],[1713494400000,16.23],[1713494940000,16.21],[1713495480000,16.18],[1713496020000,16.19],[1713496560000,16.15],[1713497100000,16.15],[1713497640000,16.16],[1713498180000,16.15],[1713498720000,16.14],[1713499260000,16.12],[1713499800000,16.12],[1713500340000,16.09],[1713500880000,16.08],[1713501420000,16.08],[1713501960000,16.07],[1713502500000,16.08],[1713503040000,16.05],[1713503580000,16.03],[1713504120000,16.02],[1713504660000,16.02],[1713505200000,16.01],[1713505740000,16.0],[1713506280000,16.0],[1713506820000,15.99],[1713507360000,15.99],[1713507900000,16.0],[1713508440000,15.99],[1713508980000,15.98],[1713509520000,15.98],[1713510060000,15.99],[1713510600000,16.0],[1713511140000,16.0],[1713511680000,16.01],[1713512220000,16.02],[1713512760000,16.04],[1713513300000,16.04],[1713513840000,16.03],[1713514380000,16.03],[1713514920000,16.03],[1713515460000,16.04],[1713516000000,16.05],[1713516540000,16.05],[1713517080000,16.07],[1713517620000,16.1],[1713518160000,16.11],[1713518700000,16.13],[1713519240000,16.14],[1713519780000,16.17],[1713520320000,16.19],[1713520860000,16.2],[1713521400000,16.22],[1713521940000,16.24],[1713522480000,16.26],[1713523020000,16.29],[1713523560000,16.29],[1713524100000,16.3],[1713524640000,16.34],[1713525180000,16.36],[1713525720000,16.38],[1713526260000,16.4],[1713526800000,16.43],[1713527340000,16.47],[1713527880000,16.47],[1713528420000,16.5],[1713528960000,16.51],[1713529500000,16.53],[1713530040000,16.55],[1713530580000,16.56],[1713531120000,16.6],[1713531660000,16.6],[1713532200000,16.63],[1713532740000,16.65],[1713533280000,16.67],[1713533820000,16.69],[1713534360000,16.7],[1713534900000,16.71],[1713535440000,16.74],[1713535980000,16.77],[1713536520000,16.77],[1713537060000,16.79],[1713537600000,16.81],[1713538140000,16.83],[1713538680000,16.84],[1713539220000,16.85],[1713539760000,16.86],[1713540300000,16.85],[1713540840000,16.86],[1713541380000,16.87],[1713541920000,16.88],[1713542460000,16.88],[1713543000000,16.88],[1713543540000,16.89],[1713544080000,16.88],[1713544620000,16.89],[1713545160000,16.89],[1713545700000,16.88],[1713546240000,16.88],[1713546780000,16.88],[1713547320000,16.89],[1713547860000,16.88],[1713548400000,16.88],[1713548940000,16.88],[1713549480000,16.88],[1713550020000,16.87],[1713550560000,16.87],[1713551100000,16.87],[1713551640000,16.86],[1713552180000,16.86],[1713552720000,16.86],[1713553260000,16.85],[1713553800000,16.85],[1713554340000,16.84],[1713554880000,16.84],[1713555420000,16.84],[1713555960000,16.83],[1713556500000,16.83],[1713557040000,16.83],[1713557580000,16.83],[1713558120000,16.81],[1713558660000,16.8],[1713559200000,16.79],[1713559740000,16.79],[1713560280000,16.79],[1713560820000,16.79],[1713561360000,16.78],[1713561900000,16.77],[1713562440000,16.77],[1713562980000,16.77],[1713563520000,16.75],[1713564060000,16.73],[1713564600000,16.74],[1713565140000,16.74],[1713565680000,16.73],[1713566220000,16.72],[1713566760000,16.69],[1713567300000,16.68],[1713567840000,16.66],[1713568380000,16.62],[1713568920000,16.65],[1713569460000,16.65],[1713570000000,16.59],[1713570540000,16.62],[1713571080000,16.66],[1713571620000,16.66],[1713572160000,16.68],[1713572700000,16.65],[1713573240000,16.57],[1713573780000,16.5],[1713574320000,16.61],[1713574860000,16.67],[1713575400000,16.64],[1713575940000,16.66],[1713576480000,16.67],[1713577020000,16.69],[1713577560000,16.69],[1713578100000,16.67],[1713578640000,16.65],[1713579180000,16.67],[1713579720000,16.69],[1713580260000,16.71],[1713580800000,16.73],[1713581340000,16.74],[1713581880000,16.69],[1713582420000,16.68],[1713582960000,16.66],[1713583500000,16.65],[1713584040000,16.66],[1713584580000,16.66],[1713585120000,16.66],[1713585660000,16.67],[1713586200000,16.67],[1713586740000,16.68],[1713587280000,16.68],[1713587820000,16.67],[1713588360000,16.66],[1713588900000,16.65],[1713589440000,16.63],[1713589980000,16.62],[1713590520000,16.62],[1713591060000,16.6],[1713591600000,16.57],[1713592140000,16.58],[1713592680000,16.56],[1713593220000,16.56],[1713593760000,16.56],[1713594300000,16.58],[1713594840000,16.59],[1713595380000,16.6],[1713595920000,16.6],[1713596460000,16.62],[1713597000000,16.6],[1713597540000,16.61],[1713598080000,16.57],[1713598620000,16.59],[1713599160000,16.6],[1713599700000,16.61],[1713600240000,16.62],[1713600780000,16.63],[1713601320000,16.64],[1713601860000,16.64],[1713602400000,16.68],[1713602940000,16.67],[1713603480000,16.67],[1713604020000,16.68],[1713604560000,16.68],[1713605100000,16.69],[1713605640000,16.7],[1713606180000,16.7],[1713606720000,16.71],[1713607260000,16.72],[1713607800000,16.74],[1713608340000,16.76],[1713608880000,16.77],[1713609420000,16.78],[1713609960000,16.8],[1713610500000,16.81],[1713611040000,16.82],[1713611580000,16.84],[1713612120000,16.89],[1713612660000,16.9],[1713613200000,16.92],[1713613740000,16.94],[1713614280000,16.95],[1713614820000,16.96],[1713615360000,16.98],[1713615900000,17.0],[1713616440000,17.01],[1713616980000,17.02],[1713617520000,17.03],[1713618060000,17.04],[1713618600000,17.06],[1713619140000,17.07],[1713619680000,17.08],[1713620220000,17.09],[1713620760000,17.11],[1713621300000,17.28],[1713621840000,17.27],[1713622380000,17.31],[1713622920000,17.29],[1713623460000,17.27],[1713624000000,17.29],[1713624540000,17.28],[1713625080000,17.34],[1713625620000,17.39],[1713626160000,17.42],[1713626700000,17.44],[1713627240000,17.44],[1713627780000,17.43],[1713628320000,17.42],[1713628860000,17.4],[1713629400000,17.4],[1713629940000,17.43],[1713630480000,17.48],[1713631020000,17.49],[1713631560000,17.46],[1713632100000,17.46],[1713632640000,17.45],[1713633180000,17.43],[1713633720000,17.42],[1713634260000,17.42],[1713634800000,17.41],[1713635340000,17.4],[1713635880000,17.39],[1713636420000,17.39],[1713636960000,17.38],[1713637500000,17.38],[1713638040000,17.38],[1713638580000,17.39],[1713639120000,17.38],[1713639660000,17.38],[1713640200000,17.38],[1713640740000,17.38],[1713641280000,17.37],[1713641820000,17.37],[1713642360000,17.37],[1713642900000,17.37],[1713643440000,17.37],[1713643980000,17.37],[1713644520000,17.37],[1713645060000,17.36],[1713645600000,17.35],[1713646140000,17.31],[1713646680000,17.3],[1713647220000,17.3],[1713647760000,17.28],[1713648300000,17.29],[1713648840000,17.29],[1713649380000,17.28],[1713649920000,17.27],[1713650460000,17.27],[1713651000000,17.27],[1713651540000,17.26],[1713652080000,17.26],[1713652620000,17.27],[1713653160000,17.27],[1713653700000,17.27],[1713654240000,17.27],[1713654780000,17.26],[1713655320000,17.24],[1713655860000,17.2],[1713656400000,17.16],[1713656940000,17.16],[1713657480000,17.19],[1713658020000,17.21],[1713658560000,17.22],[1713659100000,17.22],[1713659640000,17.22],[1713660180000,17.22],[1713660720000,17.21],[1713661260000,17.2],[1713661800000,17.2],[1713662340000,17.2],[1713662880000,17.19],[1713663420000,17.18],[1713663960000,17.17],[1713664500000,17.17],[1713665040000,17.16],[1713665580000,17.14],[1713666120000,17.14],[1713666660000,17.13],[1713667200000,17.12],[1713667740000,17.11],[1713668280000,17.1],[1713668820000,17.09],[1713669360000,17.09],[1713669900000,17.07],[1713670440000,17.06],[1713670980000,17.05],[1713671520000,17.05],[1713672060000,17.04],[1713672600000,17.04],[1713673140000,17.03],[1713673680000,17.02],[1713674220000,17.01],[1713674760000,17.0],[1713675300000,16.99],[1713675840000,16.99],[1713676380000,16.98],[1713676920000,16.97],[1713677460000,16.96],[1713678000000,16.95],[1713678540000,16.95],[1713679080000,16.94],[1713679620000,16.92],[1713680160000,16.92],[1713680700000,16.91],[1713681240000,16.91],[1713681780000,16.91],[1713682320000,16.91],[1713682860000,16.9],[1713683400000,16.91],[1713683940000,16.9],[1713684480000,16.9],[1713685020000,16.9],[1713685560000,16.9],[1713686100000,16.91],[1713686640000,16.91],[1713687180000,16.9],[1713687720000,16.9],[1713688260000,16.9],[1713688800000,16.9],[1713689340000,16.9],[1713689880000,16.9],[1713690420000,16.91],[1713690960000,16.9],[1713691500000,16.89],[1713692040000,16.91],[1713692580000,16.92],[1713693120000,16.94],[1713693660000,16.95],[1713694200000,16.96],[1713694740000,16.98],[1713695280000,16.98],[1713695820000,17.0],[1713696360000,17.0],[1713696900000,17.01],[1713697440000,17.0],[1713697980000,17.02],[1713698520000,17.03],[1713699060000,17.03],[1713699600000,17.05],[1713700140000,17.08],[1713700680000,17.11],[1713701220000,17.12],[1713701760000,17.13],[1713702300000,17.14],[1713702840000,17.17],[1713703380000,17.17],[1713703920000,17.19],[1713704460000,17.2],[1713705000000,17.22],[1713705540000,17.25],[1713706080000,17.26],[1713706620000,17.26],[1713707160000,17.29],[1713707700000,17.32],[1713708240000,17.31],[1713708780000,17.32],[1713709320000,17.37],[1713709860000,17.37],[1713710400000,17.38],[1713710940000,17.4],[1713711480000,17.4],[1713712020000,17.41],[1713712560000,17.43],[1713713100000,17.44],[1713713640000,17.42],[1713714180000,17.42],[1713714720000,17.43],[1713715260000,17.44],[1713715800000,17.42],[1713716340000,17.43],[1713716880000,17.43],[1713717420000,17.44],[1713717960000,17.43],[1713718500000,17.43],[1713719040000,17.43],[1713719580000,17.42],[1713720120000,17.42],[1713720660000,17.41],[1713721200000,17.41],[1713721740000,17.4],[1713722280000,17.39],[1713722820000,17.39],[1713723360000,17.38],[1713723900000,17.38],[1713724440000,17.38],[1713724980000,17.38],[1713725520000,17.38],[1713726060000,17.38],[1713726600000,17.37],[1713727140000,17.36],[1713727680000,17.36],[1713728220000,17.35],[1713728760000,17.35],[1713729300000,17.35],[1713729840000,17.35],[1713730380000,17.34],[1713730920000,17.35],[1713731460000,17.34],[1713732000000,17.34],[1713732540000,17.34],[1713733080000,17.34],[1713733620000,17.33],[1713734160000,17.33],[1713734700000,17.33],[1713735240000,17.32],[1713735780000,17.32],[1713736320000,17.32],[1713736860000,17.32],[1713737400000,17.31],[1713737940000,17.31],[1713738480000,17.29],[1713739020000,17.29],[1713739560000,17.29],[1713740100000,17.28],[1713740640000,17.27],[1713741180000,17.28],[1713741720000,17.28],[1713742260000,17.27],[1713742800000,17.27],[1713743340000,17.27],[1713743880000,17.26],[1713744420000,17.26],[1713744960000,17.26],[1713745500000,17.26],[1713746040000,17.26],[1713746580000,17.25],[1713747120000,17.25],[1713747660000,17.24],[1713748200000,17.23],[1713748740000,17.23],[1713749280000,17.23],[1713749820000,17.22],[1713750360000,17.23],[1713750900000,17.23],[1713751440000,17.22],[1713751980000,17.22],[1713752520000,17.21],[1713753060000,17.21],[1713753600000,17.21],[1713754140000,17.21],[1713754680000,17.19],[1713755220000,17.2],[1713755760000,17.19],[1713756300000,17.19],[1713756840000,17.19],[1713757380000,17.18],[1713757920000,17.14],[1713758460000,17.15],[1713759000000,17.17],[1713759540000,17.16],[1713760080000,17.15],[1713760620000,17.14],[1713761160000,17.14],[1713761700000,17.13],[1713762240000,17.12],[1713762780000,17.11],[1713763320000,17.1],[1713763860000,17.09],[1713764400000,17.08],[1713764940000,17.07],[1713765480000,17.04],[1713766020000,17.05],[1713766560000,17.05],[1713767100000,17.02],[1713767640000,17.02],[1713768180000,17.02],[1713768720000,17.02],[1713769260000,17.02],[1713769800000,17.0],[1713770340000,16.99],[1713770880000,16.97],[1713771420000,16.92],[1713771960000,16.91],[1713772500000,16.91],[1713773040000,16.92],[1713773580000,16.9],[1713774120000,16.9],[1713774660000,16.9],[1713775200000,16.89],[1713775740000,16.89],[1713776280000,16.86],[1713776820000,16.84],[1713777360000,16.84],[1713777900000,16.83],[1713778440000,16.81],[1713778980000,16.81],[1713779520000,16.8],[1713780060000,16.79],[1713780600000,16.78],[1713781140000,16.77],[1713781680000,16.73],[1713782220000,16.7],[1713782760000,16.7],[1713783300000,16.71],[1713783840000,16.69],[1713784380000,16.66],[1713784920000,16.62],[1713785460000,16.6],[1713786000000,16.59],[1713786540000,16.6],[1713787080000,16.57],[1713787620000,16.56],[1713788160000,16.58],[1713788700000,16.55],[1713789240000,16.54],[1713789780000,16.51],[1713790320000,16.49],[1713790860000,16.49],[1713791400000,16.49],[1713791940000,16.47],[1713792480000,16.46],[1713793020000,16.47],[1713793560000,16.45],[1713794100000,16.45],[1713794640000,16.43],[1713795180000,16.42],[1713795720000,16.42],[1713796260000,16.39],[1713796800000,16.38],[1713797340000,16.39],[1713797880000,16.41],[1713798420000,16.38],[1713798960000,16.37],[1713799500000,16.36],[1713800040000,16.35],[1713800580000,16.37],[1713801120000,16.35],[1713801660000,16.34],[1713802200000,16.33],[1713802740000,16.33],[1713803280000,16.32],[1713803820000,16.33],[1713804360000,16.32],[1713804900000,16.31],[1713805440000,16.3],[1713805980000,16.3],[1713806520000,16.3],[1713807060000,16.29],[1713807600000,16.29],[1713808140000,16.28],[1713808680000,16.27],[1713809220000,16.26],[1713809760000,16.26],[1713810300000,16.27],[1713810840000,16.26],[1713811380000,16.26],[1713811920000,16.25],[1713812460000,16.24],[1713813000000,16.23],[1713813540000,16.23],[1713814080000,16.23],[1713814620000,16.23],[1713815160000,16.22],[1713815700000,16.22],[1713816240000,16.22],[1713816780000,16.21],[1713817320000,16.2],[1713817860000,16.2],[1713818400000,16.2],[1713818940000,16.19],[1713819480000,16.18],[1713820020000,16.18],[1713820560000,16.17],[1713821100000,16.17],[1713821640000,16.15],[1713822180000,16.14],[1713822720000,16.13],[1713823260000,16.13],[1713823800000,16.12],[1713824340000,16.13],[1713824880000,16.13],[1713825420000,16.13],[1713825960000,16.14],[1713826500000,16.11],[1713827040000,16.1],[1713827580000,16.1],[1713828120000,16.09],[1713828660000,16.09],[1713829200000,16.1],[1713829740000,16.09],[1713830280000,16.09],[1713830820000,16.07],[1713831360000,16.07],[1713831900000,16.06],[1713832440000,16.05],[1713832980000,16.04],[1713833520000,16.02],[1713834060000,16.02],[1713834600000,16.02],[1713835140000,16.02],[1713835680000,16.02],[1713836220000,16.01],[1713836760000,16.01],[1713837300000,16.0],[1713837840000,16.0],[1713838380000,16.0],[1713838920000,16.0],[1713839460000,15.98],[1713840000000,15.94],[1713840540000,15.94],[1713841080000,15.93],[1713841620000,15.94],[1713842160000,15.93],[1713842700000,15.92],[1713843240000,15.92],[1713843780000,15.91],[1713844320000,15.9],[1713844860000,15.9],[1713845400000,15.89],[1713845940000,15.89],[1713846480000,15.88],[1713847020000,15.87],[1713847560000,15.87],[1713848100000,15.87],[1713848640000,15.87],[1713849180000,15.86],[1713849720000,15.86],[1713850260000,15.86],[1713850800000,15.85],[1713851340000,15.84],[1713851880000,15.83],[1713852420000,15.83],[1713852960000,15.83],[1713853500000,15.83],[1713854040000,15.84],[1713854580000,15.82],[1713855120000,15.82],[1713855660000,15.82],[1713856200000,15.82],[1713856740000,15.82],[1713857280000,15.83],[1713857820000,15.83],[1713858360000,15.82],[1713858900000,15.81],[1713859440000,15.82],[1713859980000,15.81],[1713860520000,15.8],[1713861060000,15.8],[1713861600000,15.8],[1713862140000,15.81],[1713862680000,15.8],[1713863220000,15.81],[1713863760000,15.81],[1713864300000,15.81],[1713864840000,15.81],[1713865380000,15.81],[1713865920000,15.81],[1713866460000,15.81],[1713867000000,15.82],[1713867540000,15.82],[1713868080000,15.83],[1713868620000,15.84],[1713869160000,15.84],[1713869700000,15.85],[1713870240000,15.86],[1713870780000,15.88],[1713871320000,15.9],[1713871860000,15.9],[1713872400000,15.9],[1713872940000,15.9],[1713873480000,15.88],[1713874020000,15.89],[1713874560000,15.89],[1713875100000,15.9],[1713875640000,15.9],[1713876180000,15.91],[1713876720000,15.91],[1713877260000,15.92],[1713877800000,15.93],[1713878340000,15.93],[1713878880000,15.94],[1713879420000,15.95],[1713879960000,15.96],[1713880500000,15.96],[1713881040000,15.98],[1713881580000,15.99],[1713882120000,16.01],[1713882660000,16.02],[1713883200000,16.04],[1713883740000,16.05],[1713884280000,16.06],[1713884820000,16.08],[1713885360000,16.09],[1713885900000,16.1],[1713886440000,16.12],[1713886980000,16.13],[1713887520000,16.14],[1713888060000,16.15],[1713888600000,16.16],[1713889140000,16.17],[1713889680000,16.17],[1713890220000,16.18],[1713890760000,16.18],[1713891300000,16.18],[1713891840000,16.19],[1713892380000,16.19],[1713892920000,16.18],[1713893460000,16.18],[1713894000000,16.19],[1713894540000,16.19],[1713895080000,16.19],[1713895620000,16.19],[1713896160000,16.17],[1713896700000,16.15],[1713897240000,16.14],[1713897780000,16.15],[1713898320000,16.14],[1713898860000,16.13],[1713899400000,16.13],[1713899940000,16.13],[1713900480000,16.13],[1713901020000,16.15],[1713901560000,16.16],[1713902100000,16.16],[1713902640000,16.16],[1713903180000,16.16],[1713903720000,16.18],[1713904260000,16.17],[1713904800000,16.14],[1713905340000,16.15],[1713905880000,16.19],[1713906420000,16.17],[1713906960000,16.18],[1713907500000,16.16],[1713908040000,16.18],[1713908580000,16.13],[1713909120000,16.13],[1713909660000,16.04],[1713910200000,15.93],[1713910740000,16.07],[1713911280000,16.15],[1713911820000,16.17],[1713912360000,16.17],[1713912900000,16.15],[1713913440000,16.12],[1713913980000,16.14],[1713914520000,16.12],[1713915060000,16.07],[1713915600000,16.08],[1713916140000,16.06],[1713916680000,16.02],[1713917220000,16.0],[1713917760000,15.97],[1713918300000,15.92],[1713918840000,15.97],[1713919380000,16.02],[1713919920000,16.0],[1713920460000,16.04],[1713921000000,16.01],[1713921540000,15.93],[1713922080000,15.88],[1713922620000,15.89],[1713923160000,15.84],[1713923700000,15.81],[1713924240000,15.75],[1713924780000,15.81],[1713925320000,15.89],[1713925860000,15.92],[1713926400000,15.9],[1713926940000,15.84],[1713927480000,15.74],[1713928020000,15.71],[1713928560000,15.69],[1713929100000,15.76],[1713929640000,15.83],[1713930180000,15.85],[1713930720000,15.89],[1713931260000,15.9],[1713931800000,15.86],[1713932340000,15.78],[1713932880000,15.76],[1713933420000,15.76],[1713933960000,15.79],[1713934500000,15.81],[1713935040000,15.81],[1713935580000,15.82],[1713936120000,15.82],[1713936660000,15.81],[1713937200000,15.78],[1713937740000,15.76],[1713938280000,15.76],[1713938820000,15.76],[1713939360000,15.75],[1713939900000,15.77],[1713940440000,15.75],[1713940980000,15.77],[1713941520000,15.77],[1713942060000,15.78],[1713942600000,15.77],[1713943140000,15.78],[1713943680000,15.79],[1713944220000,15.79],[1713944760000,15.8],[1713945300000,15.81],[1713945840000,15.81],[1713946380000,15.81],[1713946920000,15.81],[1713947460000,15.81],[1713948000000,15.81],[1713948540000,15.82],[1713949080000,15.82],[1713949620000,15.82],[1713950160000,15.83],[1713950700000,15.84],[1713951240000,15.85],[1713951780000,15.86],[1713952320000,15.89],[1713952860000,15.89],[1713953400000,15.9],[1713953940000,15.9],[1713954480000,15.93],[1713955020000,15.98],[1713955560000,15.97],[1713956100000,15.98],[1713956640000,16.02],[1713957180000,16.04],[1713957720000,16.06],[1713958260000,16.09],[1713958800000,16.12],[1713959340000,16.14],[1713959880000,16.15],[1713960420000,16.17],[1713960960000,16.22],[1713961500000,16.21],[1713962040000,16.24],[1713962580000,16.24],[1713963120000,16.25],[1713963660000,16.27],[1713964200000,16.3],[1713964740000,16.32],[1713965280000,16.34],[1713965820000,16.36],[1713966360000,16.41],[1713966900000,16.4],[1713967440000,16.39],[1713967980000,16.41],[1713968520000,16.44],[1713969060000,16.49],[1713969600000,16.5],[1713970140000,16.51],[1713970680000,16.51],[1713971220000,16.51],[1713971760000,16.52],[1713972300000,16.55],[1713972840000,16.58],[1713973380000,16.58],[1713973920000,16.58],[1713974460000,16.59],[1713975000000,16.58],[1713975540000,16.61],[1713976080000,16.6],[1713976620000,16.61],[1713977160000,16.61],[1713977700000,16.61],[1713978240000,16.62],[1713978780000,16.62],[1713979320000,16.63],[1713979860000,16.63],[1713980400000,16.63],[1713980940000,16.62],[1713981480000,16.61],[1713982020000,16.62],[1713982560000,16.61],[1713983100000,16.61],[1713983640000,16.6],[1713984180000,16.6],[1713984720000,16.6],[1713985260000,16.6],[1713985800000,16.6],[1713986340000,16.59],[1713986880000,16.57],[1713987420000,16.58],[1713987960000,16.58],[1713988500000,16.56],[1713989040000,16.56],[1713989580000,16.55],[1713990120000,16.54],[1713990660000,16.55],[1713991200000,16.53],[1713991740000,16.53],[1713992280000,16.52],[1713992820000,16.51],[1713993360000,16.53],[1713993900000,16.53],[1713994440000,16.52],[1713994980000,16.52],[1713995520000,16.51],[1713996060000,16.49],[1713996600000,16.51],[1713997140000,16.51],[1713997680000,16.51],[1713998220000,16.5],[1713998760000,16.5],[1713999300000,16.48],[1713999840000,16.46],[1714000380000,16.45],[1714000920000,16.44],[1714001460000,16.45],[1714002000000,16.44],[1714002540000,16.42],[1714003080000,16.44],[1714003620000,16.43],[1714004160000,16.42],[1714004700000,16.41],[1714005240000,16.4],[1714005780000,16.39],[1714006320000,16.38],[1714006860000,16.37],[1714007400000,16.37],[1714007940000,16.37],[1714008480000,16.36],[1714009020000,16.35],[1714009560000,16.34],[1714010100000,16.34],[1714010640000,16.29],[1714011180000,16.26],[1714011720000,16.27],[1714012260000,16.29],[1714012800000,16.29],[1714013340000,16.26],[1714013880000,16.26],[1714014420000,16.25],[1714014960000,16.26],[1714015500000,16.28],[1714016040000,16.31],[1714016580000,16.29],[1714017120000,16.26],[1714017660000,16.25],[1714018200000,16.24],[1714018740000,16.25],[1714019280000,16.25],[1714019820000,16.21],[1714020360000,16.24],[1714020900000,16.25],[1714021440000,16.23],[1714021980000,16.27],[1714022520000,16.25],[1714023060000,16.28],[1714023600000,16.25],[1714024140000,16.26],[1714024680000,16.26],[1714025220000,16.28],[1714025760000,16.28],[1714026300000,16.3],[1714026840000,16.3],[1714027380000,16.27],[1714027920000,16.28],[1714028460000,16.29],[1714029000000,16.3],[1714029540000,16.29],[1714030080000,16.27],[1714030620000,16.31],[1714031160000,16.3],[1714031700000,16.32],[1714032240000,16.34],[1714032780000,16.34],[1714033320000,16.36],[1714033860000,16.35],[1714034400000,16.33],[1714034940000,16.35],[1714035480000,16.39],[1714036020000,16.41],[1714036560000,16.44],[1714037100000,16.45],[1714037640000,16.47],[1714038180000,16.48],[1714038720000,16.5],[1714039260000,16.51],[1714039800000,16.54],[1714040340000,16.56],[1714040880000,16.59],[1714041420000,16.64],[1714041960000,16.64],[1714042500000,16.66],[1714043040000,16.65],[1714043580000,16.68],[1714044120000,16.69],[1714044660000,16.67],[1714045200000,16.71],[1714045740000,16.7],[1714046280000,16.73],[1714046820000,16.78],[1714047360000,16.76],[1714047900000,16.76],[1714048440000,16.8],[1714048980000,16.82],[1714049520000,16.85],[1714050060000,16.81],[1714050600000,16.85],[1714051140000,16.83],[1714051680000,16.85],[1714052220000,16.76],[1714052760000,16.75],[1714053300000,16.78],[1714053840000,16.75],[1714054380000,16.75],[1714054920000,16.77],[1714055460000,16.78],[1714056000000,16.79],[1714056540000,16.79],[1714057080000,16.81],[1714057620000,16.83],[1714058160000,16.84],[1714058700000,16.85],[1714059240000,16.85],[1714059780000,16.85],[1714060320000,16.85],[1714060860000,16.85],[1714061400000,16.85],[1714061940000,16.85],[1714062480000,16.85],[1714063020000,16.86],[1714063560000,16.86],[1714064100000,16.85],[1714064640000,16.84],[1714065180000,16.84],[1714065720000,16.85],[1714066260000,16.84],[1714066800000,16.82],[1714067340000,16.82],[1714067880000,16.83],[1714068420000,16.83],[1714068960000,16.82],[1714069500000,16.83],[1714070040000,16.82],[1714070580000,16.81],[1714071120000,16.81],[1714071660000,16.81],[1714072200000,16.81],[1714072740000,16.81],[1714073280000,16.81],[1714073820000,16.81],[1714074360000,16.81],[1714074900000,16.81],[1714075440000,16.81],[1714075980000,16.8],[1714076520000,16.8],[1714077060000,16.8],[1714077600000,16.8],[1714078140000,16.8],[1714078680000,16.79],[1714079220000,16.79],[1714079760000,16.79],[1714080300000,16.78],[1714080840000,16.77],[1714081380000,16.77],[1714081920000,16.77],[1714082460000,16.77],[1714083000000,16.72],[1714083540000,16.74],[1714084080000,16.77],[1714084620000,16.75],[1714085160000,16.75],[1714085700000,16.75],[1714086240000,16.71],[1714086780000,16.75],[1714087320000,16.76],[1714087860000,16.76],[1714088400000,16.72],[1714088940000,16.71],[1714089480000,16.74],[1714090020000,16.74],[1714090560000,16.75],[1714091100000,16.71],[1714091640000,16.73],[1714092180000,16.66],[1714092720000,16.72],[1714093260000,16.73],[1714093800000,16.73],[1714094340000,16.74],[1714094880000,16.75],[1714095420000,16.75],[1714095960000,16.75],[1714096500000,16.77],[1714097040000,16.77],[1714097580000,16.77],[1714098120000,16.77],[1714098660000,16.77],[1714099200000,16.76],[1714099740000,16.77],[1714100280000,16.76],[1714100820000,16.75],[1714101360000,16.74],[1714101900000,16.72],[1714102440000,16.71],[1714102980000,16.7],[1714103520000,16.72],[1714104060000,16.72],[1714104600000,16.72],[1714105140000,16.72],[1714105680000,16.73],[1714106220000,16.72],[1714106760000,16.72],[1714107300000,16.72],[1714107840000,16.72],[1714108380000,16.72],[1714108920000,16.71],[1714109460000,16.72],[1714110000000,16.72],[1714110540000,16.71],[1714111080000,16.73],[1714111620000,16.73],[1714112160000,16.73],[1714112700000,16.73],[1714113240000,16.73],[1714113780000,16.73],[1714114320000,16.74],[1714114860000,16.74],[1714115400000,16.73],[1714115940000,16.72],[1714116480000,16.72],[1714117020000,16.74],[1714117560000,16.74],[1714118100000,16.75],[1714118640000,16.75],[1714119180000,16.76],[1714119720000,16.77],[1714120260000,16.78],[1714120800000,16.78],[1714121340000,16.79],[1714121880000,16.78],[1714122420000,16.78],[1714122960000,16.78],[1714123500000,16.78],[1714124040000,16.79],[1714124580000,16.79],[1714125120000,16.8],[1714125660000,16.8],[1714126200000,16.8],[1714126740000,16.81],[1714127280000,16.83],[1714127820000,16.85],[1714128360000,16.84],[1714128900000,16.85],[1714129440000,16.86],[1714129980000,16.86],[1714130520000,16.88],[1714131060000,16.89],[1714131600000,16.89],[1714132140000,16.89],[1714132680000,16.89],[1714133220000,16.9],[1714133760000,16.89],[1714134300000,16.9],[1714134840000,16.93],[1714135380000,16.93],[1714135920000,16.94],[1714136460000,16.97],[1714137000000,16.93],[1714137540000,16.91],[1714138080000,16.9],[1714138620000,16.9],[1714139160000,16.9],[1714139700000,16.9],[1714140240000,16.91],[1714140780000,16.93],[1714141320000,16.93],[1714141860000,16.94],[1714142400000,16.94],[1714142940000,16.97],[1714143480000,16.97],[1714144020000,16.99],[1714144560000,17.09],[1714145100000,17.0],[1714145640000,17.01],[1714146180000,17.05],[1714146720000,17.02],[1714147260000,17.03],[1714147800000,16.97],[1714148340000,16.95],[1714148880000,16.98],[1714149420000,16.96],[1714149960000,16.99],[1714150500000,16.99],[1714151040000,16.97],[1714151580000,16.96],[1714152120000,16.98],[1714152660000,16.97],[1714153200000,16.95],[1714153740000,16.93],[1714154280000,16.94],[1714154820000,16.96],[1714155360000,16.94],[1714155900000,16.95],[1714156440000,16.97],[1714156980000,16.93],[1714157520000,16.92],[1714158060000,16.91],[1714158600000,16.91],[1714159140000,16.89],[1714159680000,16.89],[1714160220000,16.87],[1714160760000,16.86],[1714161300000,16.86],[1714161840000,16.84],[1714162380000,16.85],[1714162920000,16.84],[1714163460000,16.83],[1714164000000,16.83],[1714164540000,16.83],[1714165080000,16.83],[1714165620000,16.82],[1714166160000,16.82],[1714166700000,16.82],[1714167240000,16.81],[1714167780000,16.81],[1714168320000,16.81],[1714168860000,16.79],[1714169400000,16.8],[1714169940000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1714169940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1714169700}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.89 C","lastValue":17.89,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1709251620000,15.11],[1709252160000,15.06],[1709252700000,15.1],[1709253240000,15.1],[1709253780000,15.07],[1709254320000,15.08],[1709254860000,15.1],[1709255400000,15.1],[1709255940000,15.1],[1709256480000,15.07],[1709257020000,15.06],[1709257560000,15.06],[1709258100000,15.05],[1709258640000,15.07],[1709259180000,15.06],[1709259720000,15.06],[1709260260000,15.08],[1709260800000,15.07],[1709261340000,15.09],[1709261880000,15.08],[1709262420000,15.07],[1709262960000,15.02],[1709263500000,15.03],[1709264040000,15.02],[1709264580000,15.03],[1709265120000,15.02],[1709265660000,15.02],[1709266200000,15.01],[1709266740000,15.01],[1709267280000,15.03],[1709267820000,15.04],[1709268360000,15.04],[1709268900000,15.04],[1709269440000,15.05],[1709269980000,15.04],[1709270520000,15.02],[1709271060000,15.03],[1709271600000,15.02],[1709272140000,15.02],[1709272680000,15.02],[1709273220000,15.01],[1709273760000,15.0],[1709274300000,14.99],[1709274840000,14.98],[1709275380000,14.96],[1709275920000,14.95],[1709276460000,14.95],[1709277000000,14.94],[1709277540000,14.94],[1709278080000,14.94],[1709278620000,14.93],[1709279160000,14.92],[1709279700000,14.92],[1709280240000,14.92],[1709280780000,14.92],[1709281320000,14.92],[1709281860000,14.91],[1709282400000,14.92],[1709282940000,14.92],[1709283480000,14.91],[1709284020000,14.92],[1709284560000,14.92],[1709285100000,14.93],[1709285640000,14.93],[1709286180000,14.94],[1709286720000,14.94],[1709287260000,14.92],[1709287800000,14.93],[1709288340000,14.93],[1709288880000,14.93],[1709289420000,14.93],[1709289960000,14.94],[1709290500000,14.95],[1709291040000,14.96],[1709291580000,14.96],[1709292120000,14.96],[1709292660000,14.98],[1709293200000,14.98],[1709293740000,14.98],[1709294280000,14.99],[1709294820000,14.99],[1709295360000,15.0],[1709295900000,15.01],[1709296440000,15.02],[1709296980000,15.03],[1709297520000,15.03],[1709298060000,15.05],[1709298600000,15.14],[1709299140000,15.11],[1709299680000,15.1],[1709300220000,15.12],[1709300760000,15.13],[1709301300000,15.13],[1709301840000,15.15],[1709302380000,15.15],[1709302920000,15.2],[1709303460000,15.16],[1709304000000,15.15],[1709304540000,15.16],[1709305080000,15.16],[1709305620000,15.17],[1709306160000,15.16],[1709306700000,15.15],[1709307240000,15.15],[1709307780000,15.14],[1709308320000,15.16],[1709308860000,15.17],[1709309400000,15.18],[1709309940000,15.16],[1709310480000,15.17],[1709311020000,15.15],[1709311560000,15.15],[1709312100000,15.15],[1709312640000,15.16],[1709313180000,15.14],[1709313720000,15.14],[1709314260000,15.14],[1709314800000,15.13],[1709315340000,15.14],[1709315880000,15.12],[1709316420000,15.12],[1709316960000,15.11],[1709317500000,15.11],[1709318040000,15.1],[1709318580000,15.1],[1709319120000,15.09],[1709319660000,15.1],[1709320200000,15.08],[1709320740000,15.08],[1709321280000,15.08],[1709321820000,15.07],[1709322360000,15.06],[1709322900000,15.06],[1709323440000,15.05],[1709323980000,15.04],[1709324520000,15.04],[1709325060000,15.02],[1709325600000,15.01],[1709326140000,15.01],[1709326680000,15.01],[1709327220000,15.01],[1709327760000,15.0],[1709328300000,15.0],[1709328840000,14.98],[1709329380000,14.97],[1709329920000,14.97],[1709330460000,14.96],[1709331000000,14.96],[1709331540000,14.96],[1709332080000,14.95],[1709332620000,14.95],[1709333160000,14.95],[1709333700000,14.94],[1709334240000,14.93],[1709334780000,14.94],[1709335320000,14.94],[1709335860000,14.93],[1709336400000,14.92],[1709336940000,14.92],[1709337480000,14.9],[1709338020000,14.9],[1709338560000,14.9],[1709339100000,14.9],[1709339640000,14.9],[1709340180000,14.9],[1709340720000,14.89],[1709341260000,14.87],[1709341800000,14.86],[1709342340000,14.86],[1709342880000,14.86],[1709343420000,14.85],[1709343960000,14.84],[1709344500000,14.84],[1709345040000,14.83],[1709345580000,14.82],[1709346120000,14.82],[1709346660000,14.82],[1709347200000,14.82],[1709347740000,14.81],[1709348280000,14.8],[1709348820000,14.8],[1709349360000,14.78],[1709349900000,14.8],[1709350440000,14.79],[1709350980000,14.78],[1709351520000,14.77],[1709352060000,14.76],[1709352600000,14.76],[1709353140000,14.75],[1709353680000,14.75],[1709354220000,14.74],[1709354760000,14.74],[1709355300000,14.73],[1709355840000,14.73],[1709356380000,14.73],[1709356920000,14.73],[1709357460000,14.72],[1709358000000,14.72],[1709358540000,14.72],[1709359080000,14.7],[1709359620000,14.7],[1709360160000,14.7],[1709360700000,14.69],[1709361240000,14.69],[1709361780000,14.69],[1709362320000,14.7],[1709362860000,14.69],[1709363400000,14.68],[1709363940000,14.68],[1709364480000,14.68],[1709365020000,14.68],[1709365560000,14.68],[1709366100000,14.68],[1709366640000,14.68],[1709367180000,14.68],[1709367720000,14.67],[1709368260000,14.67],[1709368800000,14.69],[1709369340000,14.68],[1709369880000,14.68],[1709370420000,14.68],[1709370960000,14.68],[1709371500000,14.68],[1709372040000,14.69],[1709372580000,14.69],[1709373120000,14.69],[1709373660000,14.7],[1709374200000,14.71],[1709374740000,14.72],[1709375280000,14.71],[1709375820000,14.72],[1709376360000,14.74],[1709376900000,14.74],[1709377440000,14.74],[1709377980000,14.75],[1709378520000,14.76],[1709379060000,14.75],[1709379600000,14.77],[1709380140000,14.8],[1709380680000,14.79],[1709381220000,14.8],[1709381760000,14.81],[1709382300000,14.81],[1709382840000,14.82],[1709383380000,14.85],[1709383920000,14.85],[1709384460000,14.87],[1709385000000,14.86],[1709385540000,14.87],[1709386080000,14.91],[1709386620000,14.91],[1709387160000,14.91],[1709387700000,14.93],[1709388240000,14.93],[1709388780000,14.96],[1709389320000,14.96],[1709389860000,14.97],[1709390400000,14.98],[1709390940000,14.98],[1709391480000,14.98],[1709392020000,15.0],[1709392560000,14.99],[1709393100000,15.0],[1709393640000,15.01],[1709394180000,15.02],[1709394720000,15.04],[1709395260000,15.05],[1709395800000,15.04],[1709396340000,15.06],[1709396880000,15.07],[1709397420000,15.06],[1709397960000,15.12],[1709398500000,15.09],[1709399040000,15.1],[1709399580000,15.12],[1709400120000,15.11],[1709400660000,15.12],[1709401200000,15.12],[1709401740000,15.1],[1709402280000,15.11],[1709402820000,15.12],[1709403360000,15.13],[1709403900000,15.12],[1709404440000,15.14],[1709404980000,15.13],[1709405520000,15.12],[1709406060000,15.11],[1709406600000,15.11],[1709407140000,15.1],[1709407680000,15.09],[1709408220000,15.08],[1709408760000,15.08],[1709409300000,15.06],[1709409840000,15.06],[1709410380000,15.05],[1709410920000,15.07],[1709411460000,15.05],[1709412000000,15.06],[1709412540000,15.03],[1709413080000,15.03],[1709413620000,15.04],[1709414160000,15.07],[1709414700000,15.05],[1709415240000,15.02],[1709415780000,15.01],[1709416320000,15.04],[1709416860000,15.05],[1709417400000,15.03],[1709417940000,15.05],[1709418480000,15.0],[1709419020000,15.02],[1709419560000,15.03],[1709420100000,15.01],[1709420640000,15.01],[1709421180000,15.01],[1709421720000,15.03],[1709422260000,15.03],[1709422800000,15.02],[1709423340000,15.01],[1709423880000,15.02],[1709424420000,15.04],[1709424960000,15.03],[1709425500000,15.01],[1709426040000,15.01],[1709426580000,15.01],[1709427120000,15.02],[1709427660000,15.02],[1709428200000,15.0],[1709428740000,15.0],[1709429280000,15.01],[1709429820000,15.0],[1709430360000,15.0],[1709430900000,14.99],[1709431440000,14.98],[1709431980000,14.99],[1709432520000,14.98],[1709433060000,14.98],[1709433600000,14.96],[1709434140000,14.96],[1709434680000,14.95],[1709435220000,14.95],[1709435760000,14.94],[1709436300000,14.94],[1709436840000,14.92],[1709437380000,14.91],[1709437920000,14.9],[1709438460000,14.89],[1709439000000,14.9],[1709439540000,14.86],[1709440080000,14.83],[1709440620000,14.82],[1709441160000,14.79],[1709441700000,14.8],[1709442240000,14.8],[1709442780000,14.78],[1709443320000,14.75],[1709443860000,14.73],[1709444400000,14.72],[1709444940000,14.72],[1709445480000,14.71],[1709446020000,14.71],[1709446560000,14.71],[1709447100000,14.68],[1709447640000,14.67],[1709448180000,14.66],[1709448720000,14.65],[1709449260000,14.66],[1709449800000,14.64],[1709450340000,14.63],[1709450880000,14.63],[1709451420000,14.63],[1709451960000,14.64],[1709452500000,14.62],[1709453040000,14.62],[1709453580000,14.63],[1709454120000,14.63],[1709454660000,14.62],[1709455200000,14.61],[1709455740000,14.62],[1709456280000,14.61],[1709456820000,14.6],[1709457360000,14.61],[1709457900000,14.61],[1709458440000,14.62],[1709458980000,14.6],[1709459520000,14.61],[1709460060000,14.6],[1709460600000,14.63],[1709461140000,14.65],[1709461680000,14.61],[1709462220000,14.63],[1709462760000,14.68],[1709463300000,14.66],[1709463840000,14.63],[1709464380000,14.65],[1709464920000,14.66],[1709465460000,14.65],[1709466000000,14.68],[1709466540000,14.65],[1709467080000,14.68],[1709467620000,14.71],[1709468160000,14.72],[1709468700000,14.77],[1709469240000,14.76],[1709469780000,14.78],[1709470320000,14.76],[1709470860000,14.73],[1709471400000,14.78],[1709471940000,14.73],[1709472480000,14.71],[1709473020000,14.75],[1709473560000,14.82],[1709474100000,14.75],[1709474640000,14.83],[1709475180000,14.8],[1709475720000,14.76],[1709476260000,14.8],[1709476800000,14.82],[1709477340000,14.83],[1709477880000,14.84],[1709478420000,14.82],[1709478960000,14.84],[1709479500000,14.82],[1709480040000,14.83],[1709480580000,14.78],[1709481120000,14.82],[1709481660000,14.77],[1709482200000,14.81],[1709482740000,14.79],[1709483280000,14.8],[1709483820000,14.81],[1709484360000,14.78],[1709484900000,14.78],[1709485440000,14.78],[1709485980000,14.77],[1709486520000,14.76],[1709487060000,14.76],[1709487600000,14.75],[1709488140000,14.75],[1709488680000,14.75],[1709489220000,14.73],[1709489760000,14.73],[1709490300000,14.71],[1709490840000,14.71],[1709491380000,14.71],[1709491920000,14.69],[1709492460000,14.69],[1709493000000,14.69],[1709493540000,14.68],[1709494080000,14.68],[1709494620000,14.66],[1709495160000,14.66],[1709495700000,14.68],[1709496240000,14.65],[1709496780000,14.65],[1709497320000,14.65],[1709497860000,14.64],[1709498400000,14.63],[1709498940000,14.63],[1709499480000,14.61],[1709500020000,14.6],[1709500560000,14.6],[1709501100000,14.58],[1709501640000,14.59],[1709502180000,14.57],[1709502720000,14.56],[1709503260000,14.56],[1709503800000,14.55],[1709504340000,14.54],[1709504880000,14.53],[1709505420000,14.52],[1709505960000,14.51],[1709506500000,14.5],[1709507040000,14.49],[1709507580000,14.48],[1709508120000,14.47],[1709508660000,14.45],[1709509200000,14.46],[1709509740000,14.45],[1709510280000,14.44],[1709510820000,14.42],[1709511360000,14.42],[1709511900000,14.42],[1709512440000,14.42],[1709512980000,14.42],[1709513520000,14.42],[1709514060000,14.41],[1709514600000,14.42],[1709515140000,14.4],[1709515680000,14.41],[1709516220000,14.4],[1709516760000,14.39],[1709517300000,14.37],[1709517840000,14.36],[1709518380000,14.35],[1709518920000,14.33],[1709519460000,14.31],[1709520000000,14.31],[1709520540000,14.31],[1709521080000,14.29],[1709521620000,14.28],[1709522160000,14.27],[1709522700000,14.26],[1709523240000,14.27],[1709523780000,14.26],[1709524320000,14.26],[1709524860000,14.25],[1709525400000,14.25],[1709525940000,14.25],[1709526480000,14.25],[1709527020000,14.24],[1709527560000,14.24],[1709528100000,14.23],[1709528640000,14.22],[1709529180000,14.21],[1709529720000,14.21],[1709530260000,14.2],[1709530800000,14.18],[1709531340000,14.17],[1709531880000,14.18],[1709532420000,14.17],[1709532960000,14.15],[1709533500000,14.15],[1709534040000,14.14],[1709534580000,14.13],[1709535120000,14.15],[1709535660000,14.13],[1709536200000,14.12],[1709536740000,14.11],[1709537280000,14.1],[1709537820000,14.11],[1709538360000,14.11],[1709538900000,14.1],[1709539440000,14.15],[1709539980000,14.11],[1709540520000,14.1],[1709541060000,14.14],[1709541600000,14.11],[1709542140000,14.13],[1709542680000,14.19],[1709543220000,14.12],[1709543760000,14.15],[1709544300000,14.2],[1709544840000,14.15],[1709545380000,14.12],[1709545920000,14.15],[1709546460000,14.15],[1709547000000,14.21],[1709547540000,14.21],[1709548080000,14.2],[1709548620000,14.16],[1709549160000,14.32],[1709549700000,14.19],[1709550240000,14.2],[1709550780000,14.25],[1709551320000,14.22],[1709551860000,14.21],[1709552400000,14.23],[1709552940000,14.24],[1709553480000,14.24],[1709554020000,14.27],[1709554560000,14.25],[1709555100000,14.25],[1709555640000,14.3],[1709556180000,14.34],[1709556720000,14.35],[1709557260000,14.3],[1709557800000,14.39],[1709558340000,14.33],[1709558880000,14.3],[1709559420000,14.38],[1709559960000,14.33],[1709560500000,14.37],[1709561040000,14.37],[1709561580000,14.35],[1709562120000,14.39],[1709562660000,14.41],[1709563200000,14.39],[1709563740000,14.39],[1709564280000,14.4],[1709564820000,14.43],[1709565360000,14.43],[1709565900000,14.54],[1709566440000,14.43],[1709566980000,14.42],[1709567520000,14.44],[1709568060000,14.49],[1709568600000,14.44],[1709569140000,14.44],[1709569680000,14.43],[1709570220000,14.48],[1709570760000,14.45],[1709571300000,14.45],[1709571840000,14.45],[1709572380000,14.46],[1709572920000,14.45],[1709573460000,14.46],[1709574000000,14.46],[1709574540000,14.47],[1709575080000,14.51],[1709575620000,14.49],[1709576160000,14.48],[1709576700000,14.48],[1709577240000,14.49],[1709577780000,14.49],[1709578320000,14.49],[1709578860000,14.49],[1709579400000,14.49],[1709579940000,14.5],[1709580480000,14.5],[1709581020000,14.51],[1709581560000,14.5],[1709582100000,14.5],[1709582640000,14.5],[1709583180000,14.5],[1709583720000,14.51],[1709584260000,14.5],[1709584800000,14.51],[1709585340000,14.5],[1709585880000,14.5],[1709586420000,14.5],[1709586960000,14.51],[1709587500000,14.51],[1709588040000,14.51],[1709588580000,14.49],[1709589120000,14.5],[1709589660000,14.51],[1709590200000,14.51],[1709590740000,14.51],[1709591280000,14.51],[1709591820000,14.52],[1709592360000,14.51],[1709592900000,14.51],[1709593440000,14.53],[1709593980000,14.51],[1709594520000,14.51],[1709595060000,14.52],[1709595600000,14.52],[1709596140000,14.53],[1709596680000,14.52],[1709597220000,14.52],[1709597760000,14.53],[1709598300000,14.53],[1709598840000,14.54],[1709599380000,14.55],[1709599920000,14.55],[1709600460000,14.54],[1709601000000,14.55],[1709601540000,14.55],[1709602080000,14.55],[1709602620000,14.55],[1709603160000,14.56],[1709603700000,14.56],[1709604240000,14.55],[1709604780000,14.56],[1709605320000,14.56],[1709605860000,14.55],[1709606400000,14.57],[1709606940000,14.56],[1709607480000,14.57],[1709608020000,14.57],[1709608560000,14.57],[1709609100000,14.57],[1709609640000,14.57],[1709610180000,14.57],[1709610720000,14.58],[1709611260000,14.57],[1709611800000,14.57],[1709612340000,14.56],[1709612880000,14.57],[1709613420000,14.56],[1709613960000,14.56],[1709614500000,14.55],[1709615040000,14.55],[1709615580000,14.55],[1709616120000,14.55],[1709616660000,14.54],[1709617200000,14.55],[1709617740000,14.54],[1709618280000,14.54],[1709618820000,14.53],[1709619360000,14.54],[1709619900000,14.54],[1709620440000,14.53],[1709620980000,14.54],[1709621520000,14.53],[1709622060000,14.53],[1709622600000,14.53],[1709623140000,14.53],[1709623680000,14.54],[1709624220000,14.54],[1709624760000,14.54],[1709625300000,14.55],[1709625840000,14.55],[1709626380000,14.55],[1709626920000,14.57],[1709627460000,14.57],[1709628000000,14.57],[1709628540000,14.58],[1709629080000,14.59],[1709629620000,14.6],[1709630160000,14.6],[1709630700000,14.62],[1709631240000,14.63],[1709631780000,14.64],[1709632320000,14.64],[1709632860000,14.66],[1709633400000,14.67],[1709633940000,14.67],[1709634480000,14.68],[1709635020000,14.68],[1709635560000,14.7],[1709636100000,14.72],[1709636640000,14.71],[1709637180000,14.71],[1709637720000,14.74],[1709638260000,14.72],[1709638800000,14.74],[1709639340000,14.76],[1709639880000,14.73],[1709640420000,14.76],[1709640960000,14.78],[1709641500000,14.81],[1709642040000,14.8],[1709642580000,14.84],[1709643120000,14.85],[1709643660000,14.85],[1709644200000,14.86],[1709644740000,14.86],[1709645280000,14.87],[1709645820000,14.87],[1709646360000,14.87],[1709646900000,14.88],[1709647440000,14.87],[1709647980000,14.88],[1709648520000,14.89],[1709649060000,14.89],[1709649600000,14.91],[1709650140000,14.9],[1709650680000,14.9],[1709651220000,14.9],[1709651760000,14.9],[1709652300000,14.9],[1709652840000,14.91],[1709653380000,14.91],[1709653920000,14.92],[1709654460000,14.92],[1709655000000,14.92],[1709655540000,14.92],[1709656080000,14.91],[1709656620000,14.91],[1709657160000,14.91],[1709657700000,14.9],[1709658240000,14.9],[1709658780000,14.9],[1709659320000,14.89],[1709659860000,14.89],[1709660400000,14.89],[1709660940000,14.88],[1709661480000,14.88],[1709662020000,14.87],[1709662560000,14.87],[1709663100000,14.86],[1709663640000,14.86],[1709664180000,14.86],[1709664720000,14.86],[1709665260000,14.86],[1709665800000,14.86],[1709666340000,14.86],[1709666880000,14.86],[1709667420000,14.86],[1709667960000,14.86],[1709668500000,14.86],[1709669040000,14.86],[1709669580000,14.86],[1709670120000,14.86],[1709670660000,14.86],[1709671200000,14.86],[1709671740000,14.86],[1709672280000,14.86],[1709672820000,14.86],[1709673360000,14.86],[1709673900000,14.86],[1709674440000,14.86],[1709674980000,14.86],[1709675520000,14.86],[1709676060000,14.86],[1709676600000,14.86],[1709677140000,14.86],[1709677680000,14.86],[1709678220000,14.86],[1709678760000,14.86],[1709679300000,14.86],[1709679840000,14.86],[1709680380000,14.86],[1709680920000,14.85],[1709681460000,14.85],[1709682000000,14.84],[1709682540000,14.84],[1709683080000,14.85],[1709683620000,14.85],[1709684160000,14.85],[1709684700000,14.85],[1709685240000,14.85],[1709685780000,14.84],[1709686320000,14.84],[1709686860000,14.84],[1709687400000,14.84],[1709687940000,14.84],[1709688480000,14.84],[1709689020000,14.84],[1709689560000,14.84],[1709690100000,14.84],[1709690640000,14.84],[1709691180000,14.83],[1709691720000,14.83],[1709692260000,14.83],[1709692800000,14.82],[1709693340000,14.82],[1709693880000,14.82],[1709694420000,14.82],[1709694960000,14.81],[1709695500000,14.81],[1709696040000,14.81],[1709696580000,14.81],[1709697120000,14.8],[1709697660000,14.8],[1709698200000,14.81],[1709698740000,14.81],[1709699280000,14.8],[1709699820000,14.8],[1709700360000,14.8],[1709700900000,14.79],[1709701440000,14.77],[1709701980000,14.77],[1709702520000,14.77],[1709703060000,14.78],[1709703600000,14.76],[1709704140000,14.76],[1709704680000,14.77],[1709705220000,14.75],[1709705760000,14.75],[1709706300000,14.76],[1709706840000,14.74],[1709707380000,14.74],[1709707920000,14.74],[1709708460000,14.74],[1709709000000,14.74],[1709709540000,14.76],[1709710080000,14.72],[1709710620000,14.72],[1709711160000,14.74],[1709711700000,14.74],[1709712240000,14.75],[1709712780000,14.76],[1709713320000,14.75],[1709713860000,14.76],[1709714400000,14.76],[1709714940000,14.76],[1709715480000,14.76],[1709716020000,14.76],[1709716560000,14.78],[1709717100000,14.79],[1709717640000,14.8],[1709718180000,14.8],[1709718720000,14.8],[1709719260000,14.79],[1709719800000,14.79],[1709720340000,14.8],[1709720880000,14.78],[1709721420000,14.79],[1709721960000,14.81],[1709722500000,14.81],[1709723040000,14.81],[1709723580000,14.8],[1709724120000,14.83],[1709724660000,14.8],[1709725200000,14.8],[1709725740000,14.82],[1709726280000,14.8],[1709726820000,14.83],[1709727360000,14.83],[1709727900000,14.84],[1709728440000,14.83],[1709728980000,14.84],[1709729520000,14.86],[1709730060000,14.9],[1709730600000,14.88],[1709731140000,14.87],[1709731680000,14.88],[1709732220000,14.9],[1709732760000,14.91],[1709733300000,14.91],[1709733840000,14.95],[1709734380000,14.99],[1709734920000,15.03],[1709735460000,15.07],[1709736000000,15.13],[1709736540000,15.14],[1709737080000,15.11],[1709737620000,15.13],[1709738160000,15.14],[1709738700000,15.18],[1709739240000,15.19],[1709739780000,15.17],[1709740320000,15.18],[1709740860000,15.23],[1709741400000,15.26],[1709741940000,15.25],[1709742480000,15.27],[1709743020000,15.27],[1709743560000,15.28],[1709744100000,15.27],[1709744640000,15.2],[1709745180000,15.19],[1709745720000,15.19],[1709746260000,15.21],[1709746800000,15.25],[1709747340000,15.27],[1709747880000,15.26],[1709748420000,15.21],[1709748960000,15.22],[1709749500000,15.24],[1709750040000,15.26],[1709750580000,15.26],[1709751120000,15.28],[1709751660000,15.28],[1709752200000,15.28],[1709752740000,15.27],[1709753280000,15.17],[1709753820000,15.21],[1709754360000,15.23],[1709754900000,15.18],[1709755440000,15.21],[1709755980000,15.21],[1709756520000,15.19],[1709757060000,15.22],[1709757600000,15.2],[1709758140000,15.22],[1709758680000,15.16],[1709759220000,15.24],[1709759760000,15.18],[1709760300000,15.2],[1709760840000,15.29],[1709761380000,15.11],[1709761920000,15.23],[1709762460000,15.11],[1709763000000,15.12],[1709763540000,15.11],[1709764080000,15.07],[1709764620000,15.09],[1709765160000,15.19],[1709765700000,15.13],[1709766240000,15.11],[1709766780000,15.04],[1709767320000,14.97],[1709767860000,14.98],[1709768400000,15.02],[1709768940000,15.04],[1709769480000,15.0],[1709770020000,14.95],[1709770560000,14.95],[1709771100000,14.92],[1709771640000,15.03],[1709772180000,14.93],[1709772720000,14.91],[1709773260000,14.93],[1709773800000,14.88],[1709774340000,14.96],[1709774880000,14.93],[1709775420000,14.87],[1709775960000,14.9],[1709776500000,14.87],[1709777040000,14.84],[1709777580000,14.91],[1709778120000,14.84],[1709778660000,14.85],[1709779200000,14.86],[1709779740000,14.89],[1709780280000,14.86],[1709780820000,14.84],[1709781360000,14.81],[1709781900000,14.81],[1709782440000,14.84],[1709782980000,14.84],[1709783520000,14.81],[1709784060000,14.83],[1709784600000,14.82],[1709785140000,14.86],[1709785680000,14.84],[1709786220000,14.83],[1709786760000,14.86],[1709787300000,14.83],[1709787840000,14.8],[1709788380000,14.83],[1709788920000,14.81],[1709789460000,14.86],[1709790000000,14.81],[1709790540000,14.8],[1709791080000,14.79],[1709791620000,14.8],[1709792160000,14.82],[1709792700000,14.82],[1709793240000,14.78],[1709793780000,14.8],[1709794320000,14.8],[1709794860000,14.76],[1709795400000,14.77],[1709795940000,14.8],[1709796480000,14.78],[1709797020000,14.75],[1709797560000,14.75],[1709798100000,14.76],[1709798640000,14.77],[1709799180000,14.76],[1709799720000,14.81],[1709800260000,14.75],[1709800800000,14.74],[1709801340000,14.76],[1709801880000,14.75],[1709802420000,14.78],[1709802960000,14.76],[1709803500000,14.75],[1709804040000,14.77],[1709804580000,14.82],[1709805120000,14.81],[1709805660000,14.82],[1709806200000,14.83],[1709806740000,14.88],[1709807280000,14.89],[1709807820000,14.9],[1709808360000,14.92],[1709808900000,14.9],[1709809440000,14.9],[1709809980000,14.89],[1709810520000,14.91],[1709811060000,14.91],[1709811600000,14.95],[1709812140000,14.94],[1709812680000,15.0],[1709813220000,15.01],[1709813760000,15.01],[1709814300000,15.1],[1709814840000,15.13],[1709815380000,15.15],[1709815920000,15.18],[1709816460000,15.21],[1709817000000,15.28],[1709817540000,15.34],[1709818080000,15.38],[1709818620000,15.38],[1709819160000,15.39],[1709819700000,15.4],[1709820240000,15.4],[1709820780000,15.43],[1709821320000,15.47],[1709821860000,15.47],[1709822400000,15.47],[1709822940000,15.52],[1709823480000,15.57],[1709824020000,15.57],[1709824560000,15.59],[1709825100000,15.59],[1709825640000,15.6],[1709826180000,15.67],[1709826720000,15.7],[1709827260000,15.69],[1709827800000,15.71],[1709828340000,15.66],[1709828880000,15.65],[1709829420000,15.66],[1709829960000,15.61],[1709830500000,15.55],[1709831040000,15.51],[1709831580000,15.41],[1709832120000,15.49],[1709832660000,15.42],[1709833200000,15.44],[1709833740000,15.45],[1709834280000,15.43],[1709834820000,15.33],[1709835360000,15.29],[1709835900000,15.32],[1709836440000,15.29],[1709836980000,15.32],[1709837520000,15.3],[1709838060000,15.25],[1709838600000,15.24],[1709839140000,15.23],[1709839680000,15.19],[1709840220000,15.16],[1709840760000,15.15],[1709841300000,15.1],[1709841840000,15.09],[1709842380000,15.11],[1709842920000,15.12],[1709843460000,15.12],[1709844000000,15.11],[1709844540000,15.12],[1709845080000,15.12],[1709845620000,15.1],[1709846160000,15.11],[1709846700000,15.1],[1709847240000,15.11],[1709847780000,15.09],[1709848320000,15.08],[1709848860000,15.1],[1709849400000,15.1],[1709849940000,15.07],[1709850480000,15.08],[1709851020000,15.08],[1709851560000,15.08],[1709852100000,15.05],[1709852640000,15.07],[1709853180000,15.0],[1709853720000,15.05],[1709854260000,15.06],[1709854800000,15.05],[1709855340000,15.06],[1709855880000,15.01],[1709856420000,15.01],[1709856960000,15.02],[1709857500000,15.05],[1709858040000,15.01],[1709858580000,15.01],[1709859120000,15.08],[1709859660000,15.03],[1709860200000,15.06],[1709860740000,14.98],[1709861280000,15.0],[1709861820000,15.0],[1709862360000,14.99],[1709862900000,14.98],[1709863440000,15.01],[1709863980000,14.98],[1709864520000,14.96],[1709865060000,14.97],[1709865600000,15.07],[1709866140000,14.97],[1709866680000,14.97],[1709867220000,14.98],[1709867760000,14.96],[1709868300000,15.01],[1709868840000,15.0],[1709869380000,14.98],[1709869920000,14.97],[1709870460000,14.95],[1709871000000,14.96],[1709871540000,15.0],[1709872080000,14.99],[1709872620000,14.99],[1709873160000,14.98],[1709873700000,15.01],[1709874240000,14.95],[1709874780000,14.93],[1709875320000,15.0],[1709875860000,14.93],[1709876400000,14.97],[1709876940000,14.94],[1709877480000,14.9],[1709878020000,14.94],[1709878560000,14.94],[1709879100000,14.93],[1709879640000,14.89],[1709880180000,14.89],[1709880720000,14.9],[1709881260000,14.94],[1709881800000,14.96],[1709882340000,14.89],[1709882880000,14.92],[1709883420000,15.0],[1709883960000,14.91],[1709884500000,15.0],[1709885040000,14.95],[1709885580000,14.89],[1709886120000,14.9],[1709886660000,14.89],[1709887200000,14.9],[1709887740000,14.89],[1709888280000,14.89],[1709888820000,14.87],[1709889360000,14.87],[1709889900000,14.9],[1709890440000,14.88],[1709890980000,14.88],[1709891520000,14.88],[1709892060000,14.88],[1709892600000,14.89],[1709893140000,14.98],[1709893680000,14.91],[1709894220000,14.93],[1709894760000,14.98],[1709895300000,15.0],[1709895840000,14.98],[1709896380000,15.01],[1709896920000,15.03],[1709897460000,14.99],[1709898000000,14.97],[1709898540000,15.01],[1709899080000,15.0],[1709899620000,15.03],[1709900160000,15.03],[1709900700000,15.09],[1709901240000,15.13],[1709901780000,15.04],[1709902320000,15.09],[1709902860000,15.11],[1709903400000,15.08],[1709903940000,15.11],[1709904480000,15.11],[1709905020000,15.08],[1709905560000,15.13],[1709906100000,15.13],[1709906640000,15.09],[1709907180000,15.14],[1709907720000,15.16],[1709908260000,15.16],[1709908800000,15.29],[1709909340000,15.14],[1709909880000,15.19],[1709910420000,15.2],[1709910960000,15.16],[1709911500000,15.17],[1709912040000,15.21],[1709912580000,15.2],[1709913120000,15.21],[1709913660000,15.17],[1709914200000,15.26],[1709914740000,15.22],[1709915280000,15.19],[1709915820000,15.21],[1709916360000,15.21],[1709916900000,15.19],[1709917440000,15.26],[1709917980000,15.21],[1709918520000,15.19],[1709919060000,15.22],[1709919600000,15.21],[1709920140000,15.19],[1709920680000,15.23],[1709921220000,15.21],[1709921760000,15.21],[1709922300000,15.21],[1709922840000,15.21],[1709923380000,15.2],[1709923920000,15.2],[1709924460000,15.2],[1709925000000,15.19],[1709925540000,15.19],[1709926080000,15.19],[1709926620000,15.23],[1709927160000,15.19],[1709927700000,15.2],[1709928240000,15.2],[1709928780000,15.17],[1709929320000,15.17],[1709929860000,15.16],[1709930400000,15.16],[1709930940000,15.15],[1709931480000,15.14],[1709932020000,15.14],[1709932560000,15.14],[1709933100000,15.13],[1709933640000,15.13],[1709934180000,15.12],[1709934720000,15.12],[1709935260000,15.12],[1709935800000,15.12],[1709936340000,15.12],[1709936880000,15.1],[1709937420000,15.12],[1709937960000,15.09],[1709938500000,15.09],[1709939040000,15.15],[1709939580000,15.1],[1709940120000,15.09],[1709940660000,15.1],[1709941200000,15.1],[1709941740000,15.1],[1709942280000,15.09],[1709942820000,15.09],[1709943360000,15.11],[1709943900000,15.08],[1709944440000,15.08],[1709944980000,15.09],[1709945520000,15.07],[1709946060000,15.07],[1709946600000,15.05],[1709947140000,15.04],[1709947680000,15.04],[1709948220000,15.05],[1709948760000,15.05],[1709949300000,15.04],[1709949840000,15.03],[1709950380000,15.02],[1709950920000,15.02],[1709951460000,15.03],[1709952000000,15.01],[1709952540000,15.0],[1709953080000,15.01],[1709953620000,15.01],[1709954160000,15.01],[1709954700000,14.99],[1709955240000,14.98],[1709955780000,14.99],[1709956320000,14.98],[1709956860000,14.98],[1709957400000,14.97],[1709957940000,14.95],[1709958480000,14.95],[1709959020000,14.96],[1709959560000,14.97],[1709960100000,14.93],[1709960640000,14.95],[1709961180000,14.9],[1709961720000,14.86],[1709962260000,14.89],[1709962800000,14.88],[1709963340000,14.89],[1709963880000,14.9],[1709964420000,14.89],[1709964960000,14.82],[1709965500000,14.83],[1709966040000,14.79],[1709966580000,14.82],[1709967120000,14.86],[1709967660000,14.86],[1709968200000,14.81],[1709968740000,14.81],[1709969280000,14.84],[1709969820000,14.81],[1709970360000,14.79],[1709970900000,14.8],[1709971440000,14.78],[1709971980000,14.81],[1709972520000,14.79],[1709973060000,14.79],[1709973600000,14.78],[1709974140000,14.82],[1709974680000,14.82],[1709975220000,14.81],[1709975760000,14.79],[1709976300000,14.83],[1709976840000,14.82],[1709977380000,14.81],[1709977920000,14.81],[1709978460000,14.78],[1709979000000,14.79],[1709979540000,14.82],[1709980080000,14.79],[1709980620000,14.82],[1709981160000,14.83],[1709981700000,14.8],[1709982240000,14.82],[1709982780000,14.8],[1709983320000,14.79],[1709983860000,14.81],[1709984400000,14.82],[1709984940000,14.82],[1709985480000,14.85],[1709986020000,14.81],[1709986560000,14.83],[1709987100000,14.86],[1709987640000,14.86],[1709988180000,14.86],[1709988720000,14.82],[1709989260000,14.85],[1709989800000,14.84],[1709990340000,14.86],[1709990880000,14.85],[1709991420000,14.83],[1709991960000,14.9],[1709992500000,14.86],[1709993040000,14.82],[1709993580000,14.81],[1709994120000,14.83],[1709994660000,14.85],[1709995200000,14.82],[1709995740000,14.84],[1709996280000,14.86],[1709996820000,14.83],[1709997360000,14.82],[1709997900000,14.82],[1709998440000,14.81],[1709998980000,14.8],[1709999520000,14.81],[1710000060000,14.78],[1710000600000,14.77],[1710001140000,14.75],[1710001680000,14.75],[1710002220000,14.75],[1710002760000,14.8],[1710003300000,14.78],[1710003840000,14.78],[1710004380000,14.78],[1710004920000,14.76],[1710005460000,14.75],[1710006000000,14.73],[1710006540000,14.76],[1710007080000,14.78],[1710007620000,14.74],[1710008160000,14.78],[1710008700000,14.75],[1710009240000,14.74],[1710009780000,14.75],[1710010320000,14.75],[1710010860000,14.74],[1710011400000,14.73],[1710011940000,14.78],[1710012480000,14.8],[1710013020000,14.76],[1710013560000,14.79],[1710014100000,14.76],[1710014640000,14.75],[1710015180000,14.75],[1710015720000,14.73],[1710016260000,14.74],[1710016800000,14.75],[1710017340000,14.71],[1710017880000,14.72],[1710018420000,14.76],[1710018960000,14.7],[1710019500000,14.71],[1710020040000,14.73],[1710020580000,14.72],[1710021120000,14.71],[1710021660000,14.71],[1710022200000,14.69],[1710022740000,14.66],[1710023280000,14.68],[1710023820000,14.69],[1710024360000,14.69],[1710024900000,14.69],[1710025440000,14.64],[1710025980000,14.65],[1710026520000,14.65],[1710027060000,14.66],[1710027600000,14.64],[1710028140000,14.64],[1710028680000,14.6],[1710029220000,14.6],[1710029760000,14.63],[1710030300000,14.59],[1710030840000,14.6],[1710031380000,14.61],[1710031920000,14.57],[1710032460000,14.57],[1710033000000,14.56],[1710033540000,14.59],[1710034080000,14.55],[1710034620000,14.56],[1710035160000,14.53],[1710035700000,14.56],[1710036240000,14.53],[1710036780000,14.53],[1710037320000,14.49],[1710037860000,14.49],[1710038400000,14.49],[1710038940000,14.48],[1710039480000,14.47],[1710040020000,14.46],[1710040560000,14.44],[1710041100000,14.42],[1710041640000,14.42],[1710042180000,14.41],[1710042720000,14.4],[1710043260000,14.4],[1710043800000,14.37],[1710044340000,14.38],[1710044880000,14.4],[1710045420000,14.37],[1710045960000,14.36],[1710046500000,14.35],[1710047040000,14.35],[1710047580000,14.33],[1710048120000,14.31],[1710048660000,14.29],[1710049200000,14.3],[1710049740000,14.27],[1710050280000,14.28],[1710050820000,14.26],[1710051360000,14.27],[1710051900000,14.24],[1710052440000,14.25],[1710052980000,14.25],[1710053520000,14.22],[1710054060000,14.21],[1710054600000,14.22],[1710055140000,14.22],[1710055680000,14.2],[1710056220000,14.21],[1710056760000,14.21],[1710057300000,14.23],[1710057840000,14.23],[1710058380000,14.21],[1710058920000,14.23],[1710059460000,14.24],[1710060000000,14.23],[1710060540000,14.25],[1710061080000,14.26],[1710061620000,14.25],[1710062160000,14.27],[1710062700000,14.29],[1710063240000,14.27],[1710063780000,14.31],[1710064320000,14.28],[1710064860000,14.33],[1710065400000,14.36],[1710065940000,14.34],[1710066480000,14.35],[1710067020000,14.39],[1710067560000,14.38],[1710068100000,14.4],[1710068640000,14.4],[1710069180000,14.43],[1710069720000,14.47],[1710070260000,14.48],[1710070800000,14.47],[1710071340000,14.55],[1710071880000,14.48],[1710072420000,14.49],[1710072960000,14.52],[1710073500000,14.58],[1710074040000,14.63],[1710074580000,14.58],[1710075120000,14.61],[1710075660000,14.6],[1710076200000,14.64],[1710076740000,14.61],[1710077280000,14.64],[1710077820000,14.69],[1710078360000,14.66],[1710078900000,14.75],[1710079440000,14.71],[1710079980000,14.72],[1710080520000,14.74],[1710081060000,14.77],[1710081600000,14.82],[1710082140000,14.75],[1710082680000,14.81],[1710083220000,14.78],[1710083760000,14.78],[1710084300000,14.85],[1710084840000,14.83],[1710085380000,14.85],[1710085920000,14.87],[1710086460000,14.85],[1710087000000,14.84],[1710087540000,14.87],[1710088080000,14.85],[1710088620000,14.87],[1710089160000,14.87],[1710089700000,14.85],[1710090240000,14.86],[1710090780000,14.86],[1710091320000,14.86],[1710091860000,14.85],[1710092400000,14.84],[1710092940000,14.83],[1710093480000,14.84],[1710094020000,14.84],[1710094560000,14.83],[1710095100000,14.85],[1710095640000,14.82],[1710096180000,14.83],[1710096720000,14.84],[1710097260000,14.81],[1710097800000,14.84],[1710098340000,14.82],[1710098880000,14.81],[1710099420000,14.82],[1710099960000,14.82],[1710100500000,14.82],[1710101040000,14.82],[1710101580000,14.81],[1710102120000,14.8],[1710102660000,14.79],[1710103200000,14.79],[1710103740000,14.8],[1710104280000,14.77],[1710104820000,14.78],[1710105360000,14.8],[1710105900000,14.74],[1710106440000,14.75],[1710106980000,14.73],[1710107520000,14.72],[1710108060000,14.76],[1710108600000,14.76],[1710109140000,14.76],[1710109680000,14.73],[1710110220000,14.72],[1710110760000,14.74],[1710111300000,14.74],[1710111840000,14.71],[1710112380000,14.71],[1710112920000,14.73],[1710113460000,14.72],[1710114000000,14.67],[1710114540000,14.65],[1710115080000,14.68],[1710115620000,14.67],[1710116160000,14.67],[1710116700000,14.66],[1710117240000,14.68],[1710117780000,14.59],[1710118320000,14.63],[1710118860000,14.63],[1710119400000,14.64],[1710119940000,14.64],[1710120480000,14.61],[1710121020000,14.61],[1710121560000,14.59],[1710122100000,14.59],[1710122640000,14.6],[1710123180000,14.56],[1710123720000,14.56],[1710124260000,14.58],[1710124800000,14.58],[1710125340000,14.52],[1710125880000,14.54],[1710126420000,14.5],[1710126960000,14.55],[1710127500000,14.6],[1710128040000,14.49],[1710128580000,14.53],[1710129120000,14.58],[1710129660000,14.53],[1710130200000,14.52],[1710130740000,14.51],[1710131280000,14.55],[1710131820000,14.51],[1710132360000,14.49],[1710132900000,14.47],[1710133440000,14.52],[1710133980000,14.55],[1710134520000,14.53],[1710135060000,14.54],[1710135600000,14.52],[1710136140000,14.5],[1710136680000,14.52],[1710137220000,14.5],[1710137760000,14.44],[1710138300000,14.5],[1710138840000,14.51],[1710139380000,14.51],[1710139920000,14.46],[1710140460000,14.51],[1710141000000,14.47],[1710141540000,14.46],[1710142080000,14.46],[1710142620000,14.46],[1710143160000,14.49],[1710143700000,14.46],[1710144240000,14.52],[1710144780000,14.5],[1710145320000,14.5],[1710145860000,14.5],[1710146400000,14.47],[1710146940000,14.55],[1710147480000,14.5],[1710148020000,14.52],[1710148560000,14.52],[1710149100000,14.54],[1710149640000,14.56],[1710150180000,14.58],[1710150720000,14.59],[1710151260000,14.59],[1710151800000,14.64],[1710152340000,14.69],[1710152880000,14.65],[1710153420000,14.66],[1710153960000,14.7],[1710154500000,14.67],[1710155040000,14.71],[1710155580000,14.76],[1710156120000,14.76],[1710156660000,14.77],[1710157200000,14.78],[1710157740000,14.79],[1710158280000,14.81],[1710158820000,14.83],[1710159360000,14.84],[1710159900000,14.89],[1710160440000,14.9],[1710160980000,14.87],[1710161520000,14.93],[1710162060000,14.92],[1710162600000,14.92],[1710163140000,15.03],[1710163680000,14.98],[1710164220000,15.0],[1710164760000,15.0],[1710165300000,14.99],[1710165840000,15.03],[1710166380000,15.1],[1710166920000,15.06],[1710167460000,15.09],[1710168000000,15.09],[1710168540000,15.04],[1710169080000,15.14],[1710169620000,15.09],[1710170160000,15.09],[1710170700000,15.06],[1710171240000,15.03],[1710171780000,15.11],[1710172320000,15.04],[1710172860000,15.05],[1710173400000,15.03],[1710173940000,15.07],[1710174480000,15.06],[1710175020000,15.03],[1710175560000,15.08],[1710176100000,15.05],[1710176640000,15.04],[1710177180000,15.05],[1710177720000,15.05],[1710178260000,15.05],[1710178800000,15.05],[1710179340000,15.03],[1710179880000,15.04],[1710180420000,15.04],[1710180960000,15.03],[1710181500000,15.03],[1710182040000,15.02],[1710182580000,15.02],[1710183120000,15.02],[1710183660000,15.01],[1710184200000,15.01],[1710184740000,15.0],[1710185280000,15.0],[1710185820000,15.0],[1710186360000,15.0],[1710186900000,14.99],[1710187440000,15.0],[1710187980000,14.99],[1710188520000,14.99],[1710189060000,14.98],[1710189600000,14.97],[1710190140000,14.97],[1710190680000,14.96],[1710191220000,14.95],[1710191760000,14.96],[1710192300000,14.96],[1710192840000,14.94],[1710193380000,14.94],[1710193920000,14.94],[1710194460000,14.93],[1710195000000,14.93],[1710195540000,14.92],[1710196080000,14.92],[1710196620000,14.91],[1710197160000,14.9],[1710197700000,14.89],[1710198240000,14.89],[1710198780000,14.88],[1710199320000,14.88],[1710199860000,14.87],[1710200400000,14.87],[1710200940000,14.86],[1710201480000,14.86],[1710202020000,14.85],[1710202560000,14.85],[1710203100000,14.84],[1710203640000,14.84],[1710204180000,14.83],[1710204720000,14.82],[1710205260000,14.82],[1710205800000,14.82],[1710206340000,14.81],[1710206880000,14.82],[1710207420000,14.81],[1710207960000,14.79],[1710208500000,14.78],[1710209040000,14.77],[1710209580000,14.75],[1710210120000,14.75],[1710210660000,14.77],[1710211200000,14.77],[1710211740000,14.77],[1710212280000,14.76],[1710212820000,14.77],[1710213360000,14.77],[1710213900000,14.74],[1710214440000,14.73],[1710214980000,14.74],[1710215520000,14.73],[1710216060000,14.72],[1710216600000,14.71],[1710217140000,14.71],[1710217680000,14.7],[1710218220000,14.7],[1710218760000,14.71],[1710219300000,14.7],[1710219840000,14.69],[1710220380000,14.68],[1710220920000,14.67],[1710221460000,14.67],[1710222000000,14.67],[1710222540000,14.68],[1710223080000,14.67],[1710223620000,14.67],[1710224160000,14.66],[1710224700000,14.65],[1710225240000,14.64],[1710225780000,14.65],[1710226320000,14.65],[1710226860000,14.65],[1710227400000,14.65],[1710227940000,14.65],[1710228480000,14.64],[1710229020000,14.64],[1710229560000,14.65],[1710230100000,14.65],[1710230640000,14.65],[1710231180000,14.65],[1710231720000,14.65],[1710232260000,14.65],[1710232800000,14.65],[1710233340000,14.67],[1710233880000,14.67],[1710234420000,14.67],[1710234960000,14.69],[1710235500000,14.69],[1710236040000,14.69],[1710236580000,14.7],[1710237120000,14.71],[1710237660000,14.72],[1710238200000,14.72],[1710238740000,14.75],[1710239280000,14.75],[1710239820000,14.77],[1710240360000,14.77],[1710240900000,14.79],[1710241440000,14.81],[1710241980000,14.83],[1710242520000,14.85],[1710243060000,14.88],[1710243600000,14.89],[1710244140000,14.9],[1710244680000,14.96],[1710245220000,14.99],[1710245760000,15.08],[1710246300000,15.1],[1710246840000,15.12],[1710247380000,15.24],[1710247920000,15.24],[1710248460000,15.24],[1710249000000,15.23],[1710249540000,15.3],[1710250080000,15.37],[1710250620000,15.33],[1710251160000,15.38],[1710251700000,15.37],[1710252240000,15.45],[1710252780000,15.45],[1710253320000,15.49],[1710253860000,15.53],[1710254400000,15.61],[1710254940000,15.64],[1710255480000,15.63],[1710256020000,15.68],[1710256560000,15.73],[1710257100000,15.73],[1710257640000,15.73],[1710258180000,15.79],[1710258720000,15.68],[1710259260000,15.63],[1710259800000,15.8],[1710260340000,15.79],[1710260880000,15.66],[1710261420000,15.69],[1710261960000,15.75],[1710262500000,15.86],[1710263040000,15.85],[1710263580000,15.8],[1710264120000,15.8],[1710264660000,15.66],[1710265200000,15.68],[1710265740000,15.65],[1710266280000,15.72],[1710266820000,15.78],[1710267360000,15.63],[1710267900000,15.63],[1710268440000,15.62],[1710268980000,15.56],[1710269520000,15.54],[1710270060000,15.54],[1710270600000,15.53],[1710271140000,15.56],[1710271680000,15.54],[1710272220000,15.44],[1710272760000,15.38],[1710273300000,15.37],[1710273840000,15.3],[1710274380000,15.33],[1710274920000,15.29],[1710275460000,15.26],[1710276000000,15.29],[1710276540000,15.34],[1710277080000,15.29],[1710277620000,15.27],[1710278160000,15.27],[1710278700000,15.27],[1710279240000,15.27],[1710279780000,15.26],[1710280320000,15.27],[1710280860000,15.26],[1710281400000,15.26],[1710281940000,15.26],[1710282480000,15.25],[1710283020000,15.24],[1710283560000,15.23],[1710284100000,15.22],[1710284640000,15.22],[1710285180000,15.2],[1710285720000,15.2],[1710286260000,15.18],[1710286800000,15.2],[1710287340000,15.14],[1710287880000,15.14],[1710288420000,15.15],[1710288960000,15.13],[1710289500000,15.14],[1710290040000,15.13],[1710290580000,15.12],[1710291120000,15.13],[1710291660000,15.1],[1710292200000,15.07],[1710292740000,15.06],[1710293280000,15.06],[1710293820000,15.07],[1710294360000,15.08],[1710294900000,15.05],[1710295440000,15.03],[1710295980000,15.02],[1710296520000,15.04],[1710297060000,15.02],[1710297600000,15.02],[1710298140000,15.0],[1710298680000,15.0],[1710299220000,15.0],[1710299760000,15.0],[1710300300000,14.99],[1710300840000,15.0],[1710301380000,14.98],[1710301920000,14.97],[1710302460000,14.97],[1710303000000,14.96],[1710303540000,14.95],[1710304080000,14.97],[1710304620000,14.97],[1710305160000,14.95],[1710305700000,14.95],[1710306240000,14.93],[1710306780000,14.93],[1710307320000,14.93],[1710307860000,14.92],[1710308400000,14.92],[1710308940000,14.93],[1710309480000,14.92],[1710310020000,14.92],[1710310560000,14.9],[1710311100000,14.89],[1710311640000,14.88],[1710312180000,14.88],[1710312720000,14.88],[1710313260000,14.9],[1710313800000,14.9],[1710314340000,14.89],[1710314880000,14.89],[1710315420000,14.9],[1710315960000,14.89],[1710316500000,14.89],[1710317040000,14.89],[1710317580000,14.9],[1710318120000,14.9],[1710318660000,14.91],[1710319200000,14.91],[1710319740000,14.92],[1710320280000,14.92],[1710320820000,14.93],[1710321360000,14.94],[1710321900000,14.94],[1710322440000,14.96],[1710322980000,14.96],[1710323520000,14.97],[1710324060000,14.98],[1710324600000,14.98],[1710325140000,15.0],[1710325680000,15.0],[1710326220000,14.99],[1710326760000,15.01],[1710327300000,15.02],[1710327840000,15.03],[1710328380000,15.02],[1710328920000,15.04],[1710329460000,15.04],[1710330000000,15.05],[1710330540000,15.07],[1710331080000,15.09],[1710331620000,15.1],[1710332160000,15.11],[1710332700000,15.13],[1710333240000,15.13],[1710333780000,15.14],[1710334320000,15.14],[1710334860000,15.16],[1710335400000,15.19],[1710335940000,15.21],[1710336480000,15.25],[1710337020000,15.23],[1710337560000,15.2],[1710338100000,15.23],[1710338640000,15.29],[1710339180000,15.27],[1710339720000,15.24],[1710340260000,15.27],[1710340800000,15.3],[1710341340000,15.32],[1710341880000,15.36],[1710342420000,15.37],[1710342960000,15.39],[1710343500000,15.46],[1710344040000,15.49],[1710344580000,15.53],[1710345120000,15.56],[1710345660000,15.61],[1710346200000,15.68],[1710346740000,15.71],[1710347280000,15.73],[1710347820000,15.75],[1710348360000,15.76],[1710348900000,15.78],[1710349440000,15.78],[1710349980000,15.93],[1710350520000,16.07],[1710351060000,15.88],[1710351600000,15.77],[1710352140000,15.71],[1710352680000,15.85],[1710353220000,15.89],[1710353760000,15.91],[1710354300000,15.86],[1710354840000,15.88],[1710355380000,15.87],[1710355920000,15.9],[1710356460000,15.99],[1710357000000,15.92],[1710357540000,15.87],[1710358080000,15.73],[1710358620000,15.76],[1710359160000,15.74],[1710359700000,15.61],[1710360240000,15.48],[1710360780000,15.6],[1710361320000,15.59],[1710361860000,15.57],[1710362400000,15.56],[1710362940000,15.54],[1710363480000,15.51],[1710364020000,15.52],[1710364560000,15.56],[1710365100000,15.52],[1710365640000,15.57],[1710366180000,15.62],[1710366720000,15.58],[1710367260000,15.52],[1710367800000,15.51],[1710368340000,15.58],[1710368880000,15.6],[1710369420000,15.55],[1710369960000,15.58],[1710370500000,15.52],[1710371040000,15.51],[1710371580000,15.54],[1710372120000,15.47],[1710372660000,15.47],[1710373200000,15.48],[1710373740000,15.46],[1710374280000,15.44],[1710374820000,15.46],[1710375360000,15.43],[1710375900000,15.5],[1710376440000,15.43],[1710376980000,15.41],[1710377520000,15.4],[1710378060000,15.39],[1710378600000,15.39],[1710379140000,15.38],[1710379680000,15.34],[1710380220000,15.31],[1710380760000,15.29],[1710381300000,15.3],[1710381840000,15.27],[1710382380000,15.3],[1710382920000,15.23],[1710383460000,15.25],[1710384000000,15.29],[1710384540000,15.23],[1710385080000,15.18],[1710385620000,15.2],[1710386160000,15.16],[1710386700000,15.17],[1710387240000,15.16],[1710387780000,15.24],[1710388320000,15.14],[1710388860000,15.12],[1710389400000,15.11],[1710389940000,15.1],[1710390480000,15.22],[1710391020000,15.15],[1710391560000,15.13],[1710392100000,15.18],[1710392640000,15.09],[1710393180000,15.07],[1710393720000,15.09],[1710394260000,15.11],[1710394800000,15.06],[1710395340000,15.05],[1710395880000,15.09],[1710396420000,15.09],[1710396960000,15.07],[1710397500000,15.17],[1710398040000,15.2],[1710398580000,15.08],[1710399120000,15.05],[1710399660000,15.06],[1710400200000,15.2],[1710400740000,15.14],[1710401280000,15.08],[1710401820000,15.1],[1710402360000,15.09],[1710402900000,15.11],[1710403440000,15.08],[1710403980000,15.09],[1710404520000,15.09],[1710405060000,15.09],[1710405600000,15.11],[1710406140000,15.18],[1710406680000,15.14],[1710407220000,15.16],[1710407760000,15.13],[1710408300000,15.14],[1710408840000,15.15],[1710409380000,15.16],[1710409920000,15.2],[1710410460000,15.19],[1710411000000,15.17],[1710411540000,15.21],[1710412080000,15.23],[1710412620000,15.22],[1710413160000,15.23],[1710413700000,15.24],[1710414240000,15.25],[1710414780000,15.28],[1710415320000,15.28],[1710415860000,15.27],[1710416400000,15.3],[1710416940000,15.3],[1710417480000,15.32],[1710418020000,15.35],[1710418560000,15.42],[1710419100000,15.43],[1710419640000,15.48],[1710420180000,15.52],[1710420720000,15.54],[1710421260000,15.62],[1710421800000,15.62],[1710422340000,15.62],[1710422880000,15.73],[1710423420000,15.7],[1710423960000,15.74],[1710424500000,15.86],[1710425040000,15.81],[1710425580000,15.84],[1710426120000,15.87],[1710426660000,15.87],[1710427200000,15.89],[1710427740000,15.88],[1710428280000,15.85],[1710428820000,15.85],[1710429360000,15.84],[1710429900000,15.83],[1710430440000,15.83],[1710430980000,15.84],[1710431520000,15.85],[1710432060000,15.85],[1710432600000,15.87],[1710433140000,15.87],[1710433680000,15.9],[1710434220000,15.89],[1710434760000,15.87],[1710435300000,15.86],[1710435840000,15.84],[1710436380000,15.85],[1710436920000,15.87],[1710437460000,15.85],[1710438000000,15.89],[1710438540000,15.86],[1710439080000,15.83],[1710439620000,15.82],[1710440160000,15.88],[1710440700000,15.9],[1710441240000,15.9],[1710441780000,15.82],[1710442320000,15.87],[1710442860000,15.88],[1710443400000,16.0],[1710443940000,15.9],[1710444480000,15.94],[1710445020000,16.02],[1710445560000,15.93],[1710446100000,15.91],[1710446640000,15.92],[1710447180000,15.89],[1710447720000,15.9],[1710448260000,15.93],[1710448800000,15.88],[1710449340000,15.88],[1710449880000,15.93],[1710450420000,15.87],[1710450960000,15.89],[1710451500000,15.89],[1710452040000,15.84],[1710452580000,15.88],[1710453120000,15.8],[1710453660000,15.77],[1710454200000,15.77],[1710454740000,15.79],[1710455280000,15.73],[1710455820000,15.71],[1710456360000,15.7],[1710456900000,15.63],[1710457440000,15.66],[1710457980000,15.69],[1710458520000,15.69],[1710459060000,15.67],[1710459600000,15.63],[1710460140000,15.65],[1710460680000,15.61],[1710461220000,15.69],[1710461760000,15.71],[1710462300000,15.71],[1710462840000,15.7],[1710463380000,15.66],[1710463920000,15.67],[1710464460000,15.58],[1710465000000,15.66],[1710465540000,15.61],[1710466080000,15.64],[1710466620000,15.63],[1710467160000,15.59],[1710467700000,15.59],[1710468240000,15.59],[1710468780000,15.59],[1710469320000,15.6],[1710469860000,15.62],[1710470400000,15.65],[1710470940000,15.64],[1710471480000,15.65],[1710472020000,15.59],[1710472560000,15.57],[1710473100000,15.61],[1710473640000,15.61],[1710474180000,15.61],[1710474720000,15.61],[1710475260000,15.59],[1710475800000,15.64],[1710476340000,15.6],[1710476880000,15.58],[1710477420000,15.54],[1710477960000,15.59],[1710478500000,15.53],[1710479040000,15.6],[1710479580000,15.56],[1710480120000,15.55],[1710480660000,15.56],[1710481200000,15.58],[1710481740000,15.55],[1710482280000,15.55],[1710482820000,15.59],[1710483360000,15.53],[1710483900000,15.51],[1710484440000,15.53],[1710484980000,15.51],[1710485520000,15.58],[1710486060000,15.56],[1710486600000,15.58],[1710487140000,15.61],[1710487680000,15.62],[1710488220000,15.62],[1710488760000,15.69],[1710489300000,15.67],[1710489840000,15.64],[1710490380000,15.64],[1710490920000,15.59],[1710491460000,15.61],[1710492000000,15.61],[1710492540000,15.65],[1710493080000,15.67],[1710493620000,15.62],[1710494160000,15.63],[1710494700000,15.64],[1710495240000,15.63],[1710495780000,15.6],[1710496320000,15.61],[1710496860000,15.62],[1710497400000,15.61],[1710497940000,15.62],[1710498480000,15.63],[1710499020000,15.62],[1710499560000,15.64],[1710500100000,15.65],[1710500640000,15.67],[1710501180000,15.68],[1710501720000,15.7],[1710502260000,15.7],[1710502800000,15.72],[1710503340000,15.7],[1710503880000,15.71],[1710504420000,15.72],[1710504960000,15.74],[1710505500000,15.75],[1710506040000,15.77],[1710506580000,15.78],[1710507120000,15.78],[1710507660000,15.81],[1710508200000,15.83],[1710508740000,15.86],[1710509280000,15.85],[1710509820000,15.86],[1710510360000,15.85],[1710510900000,15.87],[1710511440000,15.88],[1710511980000,15.88],[1710512520000,15.9],[1710513060000,15.93],[1710513600000,15.95],[1710514140000,15.94],[1710514680000,15.96],[1710515220000,15.96],[1710515760000,15.96],[1710516300000,15.95],[1710516840000,15.96],[1710517380000,15.97],[1710517920000,15.99],[1710518460000,15.99],[1710519000000,15.97],[1710519540000,15.95],[1710520080000,15.92],[1710520620000,15.91],[1710521160000,15.91],[1710521700000,15.89],[1710522240000,15.89],[1710522780000,15.88],[1710523320000,15.88],[1710523860000,15.88],[1710524400000,15.88],[1710524940000,15.9],[1710525480000,15.88],[1710526020000,15.88],[1710526560000,15.88],[1710527100000,15.88],[1710527640000,15.89],[1710528180000,15.92],[1710528720000,15.92],[1710529260000,15.87],[1710529800000,15.86],[1710530340000,15.84],[1710530880000,15.83],[1710531420000,15.88],[1710531960000,15.89],[1710532500000,15.85],[1710533040000,15.81],[1710533580000,15.81],[1710534120000,15.83],[1710534660000,15.79],[1710535200000,15.8],[1710535740000,15.77],[1710536280000,15.74],[1710536820000,15.79],[1710537360000,15.76],[1710537900000,15.71],[1710538440000,15.76],[1710538980000,15.72],[1710539520000,15.76],[1710540060000,15.76],[1710540600000,15.68],[1710541140000,15.66],[1710541680000,15.69],[1710542220000,15.67],[1710542760000,15.69],[1710543300000,15.65],[1710543840000,15.64],[1710544380000,15.64],[1710544920000,15.6],[1710545460000,15.6],[1710546000000,15.61],[1710546540000,15.62],[1710547080000,15.64],[1710547620000,15.58],[1710548160000,15.56],[1710548700000,15.52],[1710549240000,15.53],[1710549780000,15.5],[1710550320000,15.52],[1710550860000,15.49],[1710551400000,15.44],[1710551940000,15.49],[1710552480000,15.51],[1710553020000,15.5],[1710553560000,15.52],[1710554100000,15.55],[1710554640000,15.5],[1710555180000,15.42],[1710555720000,15.45],[1710556260000,15.48],[1710556800000,15.53],[1710557340000,15.41],[1710557880000,15.44],[1710558420000,15.42],[1710558960000,15.35],[1710559500000,15.36],[1710560040000,15.44],[1710560580000,15.42],[1710561120000,15.37],[1710561660000,15.37],[1710562200000,15.39],[1710562740000,15.38],[1710563280000,15.35],[1710563820000,15.31],[1710564360000,15.32],[1710564900000,15.43],[1710565440000,15.33],[1710565980000,15.37],[1710566520000,15.36],[1710567060000,15.26],[1710567600000,15.24],[1710568140000,15.39],[1710568680000,15.38],[1710569220000,15.26],[1710569760000,15.32],[1710570300000,15.28],[1710570840000,15.28],[1710571380000,15.36],[1710571920000,15.39],[1710572460000,15.26],[1710573000000,15.26],[1710573540000,15.27],[1710574080000,15.23],[1710574620000,15.28],[1710575160000,15.35],[1710575700000,15.3],[1710576240000,15.25],[1710576780000,15.26],[1710577320000,15.29],[1710577860000,15.26],[1710578400000,15.3],[1710578940000,15.3],[1710579480000,15.3],[1710580020000,15.44],[1710580560000,15.37],[1710581100000,15.38],[1710581640000,15.37],[1710582180000,15.39],[1710582720000,15.38],[1710583260000,15.4],[1710583800000,15.45],[1710584340000,15.48],[1710584880000,15.49],[1710585420000,15.47],[1710585960000,15.49],[1710586500000,15.49],[1710587040000,15.5],[1710587580000,15.59],[1710588120000,15.58],[1710588660000,15.61],[1710589200000,15.68],[1710589740000,15.72],[1710590280000,15.74],[1710590820000,15.82],[1710591360000,15.84],[1710591900000,15.84],[1710592440000,15.88],[1710592980000,15.89],[1710593520000,15.9],[1710594060000,15.96],[1710594600000,15.97],[1710595140000,15.99],[1710595680000,15.97],[1710596220000,16.02],[1710596760000,16.0],[1710597300000,16.04],[1710597840000,16.05],[1710598380000,16.07],[1710598920000,16.1],[1710599460000,16.13],[1710600000000,16.21],[1710600540000,16.23],[1710601080000,16.27],[1710601620000,16.26],[1710602160000,16.27],[1710602700000,16.3],[1710603240000,16.24],[1710603780000,16.36],[1710604320000,16.37],[1710604860000,16.42],[1710605400000,16.39],[1710605940000,16.41],[1710606480000,16.48],[1710607020000,16.48],[1710607560000,16.49],[1710608100000,16.51],[1710608640000,16.48],[1710609180000,16.44],[1710609720000,16.43],[1710610260000,16.5],[1710610800000,16.49],[1710611340000,16.51],[1710611880000,16.45],[1710612420000,16.46],[1710612960000,16.46],[1710613500000,16.5],[1710614040000,16.51],[1710614580000,16.41],[1710615120000,16.41],[1710615660000,16.4],[1710616200000,16.42],[1710616740000,16.39],[1710617280000,16.3],[1710617820000,16.3],[1710618360000,16.34],[1710618900000,16.38],[1710619440000,16.33],[1710619980000,16.32],[1710620520000,16.28],[1710621060000,16.32],[1710621600000,16.34],[1710622140000,16.33],[1710622680000,16.34],[1710623220000,16.33],[1710623760000,16.3],[1710624300000,16.29],[1710624840000,16.32],[1710625380000,16.29],[1710625920000,16.3],[1710626460000,16.28],[1710627000000,16.28],[1710627540000,16.28],[1710628080000,16.27],[1710628620000,16.26],[1710629160000,16.25],[1710629700000,16.26],[1710630240000,16.27],[1710630780000,16.26],[1710631320000,16.25],[1710631860000,16.25],[1710632400000,16.26],[1710632940000,16.27],[1710633480000,16.25],[1710634020000,16.25],[1710634560000,16.24],[1710635100000,16.22],[1710635640000,16.21],[1710636180000,16.18],[1710636720000,16.17],[1710637260000,16.2],[1710637800000,16.16],[1710638340000,16.13],[1710638880000,16.11],[1710639420000,16.11],[1710639960000,16.1],[1710640500000,16.08],[1710641040000,16.07],[1710641580000,16.07],[1710642120000,16.05],[1710642660000,16.05],[1710643200000,16.0],[1710643740000,16.02],[1710644280000,15.97],[1710644820000,15.96],[1710645360000,15.98],[1710645900000,15.97],[1710646440000,15.94],[1710646980000,15.95],[1710647520000,15.92],[1710648060000,15.93],[1710648600000,15.91],[1710649140000,15.9],[1710649680000,15.89],[1710650220000,15.88],[1710650760000,15.86],[1710651300000,15.86],[1710651840000,15.9],[1710652380000,15.91],[1710652920000,15.87],[1710653460000,15.84],[1710654000000,15.83],[1710654540000,15.86],[1710655080000,15.82],[1710655620000,15.78],[1710656160000,15.72],[1710656700000,15.75],[1710657240000,15.72],[1710657780000,15.73],[1710658320000,15.77],[1710658860000,15.73],[1710659400000,15.79],[1710659940000,15.7],[1710660480000,15.64],[1710661020000,15.68],[1710661560000,15.71],[1710662100000,15.67],[1710662640000,15.68],[1710663180000,15.65],[1710663720000,15.64],[1710664260000,15.63],[1710664800000,15.66],[1710665340000,15.63],[1710665880000,15.68],[1710666420000,15.69],[1710666960000,15.68],[1710667500000,15.65],[1710668040000,15.69],[1710668580000,15.71],[1710669120000,15.69],[1710669660000,15.65],[1710670200000,15.61],[1710670740000,15.67],[1710671280000,15.69],[1710671820000,15.69],[1710672360000,15.71],[1710672900000,15.69],[1710673440000,15.69],[1710673980000,15.72],[1710674520000,15.72],[1710675060000,15.72],[1710675600000,15.74],[1710676140000,15.76],[1710676680000,15.87],[1710677220000,15.81],[1710677760000,15.8],[1710678300000,15.83],[1710678840000,15.84],[1710679380000,15.86],[1710679920000,15.87],[1710680460000,15.92],[1710681000000,15.94],[1710681540000,15.97],[1710682080000,15.96],[1710682620000,15.96],[1710683160000,15.99],[1710683700000,16.0],[1710684240000,16.04],[1710684780000,16.07],[1710685320000,16.13],[1710685860000,16.13],[1710686400000,16.15],[1710686940000,16.15],[1710687480000,16.22],[1710688020000,16.23],[1710688560000,16.21],[1710689100000,16.2],[1710689640000,16.2],[1710690180000,16.17],[1710690720000,16.22],[1710691260000,16.08],[1710691800000,16.12],[1710692340000,16.04],[1710692880000,16.05],[1710693420000,16.09],[1710693960000,16.18],[1710694500000,16.13],[1710695040000,16.16],[1710695580000,16.22],[1710696120000,16.26],[1710696660000,16.22],[1710697200000,16.29],[1710697740000,16.25],[1710698280000,16.19],[1710698820000,16.27],[1710699360000,16.25],[1710699900000,16.24],[1710700440000,16.29],[1710700980000,16.34],[1710701520000,16.23],[1710702060000,16.37],[1710702600000,16.22],[1710703140000,16.27],[1710703680000,16.27],[1710704220000,16.34],[1710704760000,16.41],[1710705300000,16.37],[1710705840000,16.36],[1710706380000,16.27],[1710706920000,16.29],[1710707460000,16.31],[1710708000000,16.29],[1710708540000,16.27],[1710709080000,16.25],[1710709620000,16.25],[1710710160000,16.27],[1710710700000,16.32],[1710711240000,16.22],[1710711780000,16.21],[1710712320000,16.17],[1710712860000,16.15],[1710713400000,16.13],[1710713940000,16.12],[1710714480000,16.02],[1710715020000,16.11],[1710715560000,16.11],[1710716100000,16.12],[1710716640000,15.96],[1710717180000,16.05],[1710717720000,15.99],[1710718260000,16.02],[1710718800000,15.89],[1710719340000,15.98],[1710719880000,15.95],[1710720420000,15.88],[1710720960000,15.91],[1710721500000,15.93],[1710722040000,15.86],[1710722580000,15.8],[1710723120000,15.86],[1710723660000,15.82],[1710724200000,15.81],[1710724740000,15.78],[1710725280000,15.77],[1710725820000,15.9],[1710726360000,15.88],[1710726900000,15.79],[1710727440000,15.8],[1710727980000,15.79],[1710728520000,15.8],[1710729060000,15.81],[1710729600000,15.81],[1710730140000,15.79],[1710730680000,15.79],[1710731220000,15.86],[1710731760000,15.91],[1710732300000,15.83],[1710732840000,15.78],[1710733380000,15.85],[1710733920000,15.83],[1710734460000,15.79],[1710735000000,15.83],[1710735540000,15.78],[1710736080000,15.8],[1710736620000,15.82],[1710737160000,15.78],[1710737700000,15.76],[1710738240000,15.81],[1710738780000,15.79],[1710739320000,15.81],[1710739860000,15.75],[1710740400000,15.78],[1710740940000,15.78],[1710741480000,15.8],[1710742020000,15.81],[1710742560000,15.81],[1710743100000,15.78],[1710743640000,15.86],[1710744180000,15.8],[1710744720000,15.81],[1710745260000,15.8],[1710745800000,15.77],[1710746340000,15.79],[1710746880000,15.83],[1710747420000,15.82],[1710747960000,15.82],[1710748500000,15.79],[1710749040000,15.85],[1710749580000,15.83],[1710750120000,15.84],[1710750660000,15.86],[1710751200000,15.85],[1710751740000,15.83],[1710752280000,15.84],[1710752820000,15.86],[1710753360000,15.89],[1710753900000,15.92],[1710754440000,15.9],[1710754980000,15.9],[1710755520000,15.91],[1710756060000,15.93],[1710756600000,15.94],[1710757140000,15.95],[1710757680000,15.92],[1710758220000,15.94],[1710758760000,15.93],[1710759300000,15.94],[1710759840000,15.95],[1710760380000,15.98],[1710760920000,15.97],[1710761460000,15.99],[1710762000000,15.99],[1710762540000,15.98],[1710763080000,15.98],[1710763620000,16.04],[1710764160000,16.0],[1710764700000,16.03],[1710765240000,15.99],[1710765780000,16.05],[1710766320000,16.01],[1710766860000,16.02],[1710767400000,16.03],[1710767940000,16.1],[1710768480000,16.03],[1710769020000,16.08],[1710769560000,16.08],[1710770100000,16.09],[1710770640000,16.14],[1710771180000,16.16],[1710771720000,16.21],[1710772260000,16.26],[1710772800000,16.35],[1710773340000,16.41],[1710773880000,16.44],[1710774420000,16.51],[1710774960000,16.63],[1710775500000,16.75],[1710776040000,16.75],[1710776580000,16.73],[1710777120000,16.65],[1710777660000,16.68],[1710778200000,16.81],[1710778740000,16.8],[1710779280000,16.76],[1710779820000,16.88],[1710780360000,17.29],[1710780900000,16.79],[1710781440000,17.11],[1710781980000,17.26],[1710782520000,17.29],[1710783060000,16.98],[1710783600000,16.97],[1710784140000,17.01],[1710784680000,17.09],[1710785220000,17.09],[1710785760000,17.12],[1710786300000,17.05],[1710786840000,17.04],[1710787380000,17.04],[1710787920000,17.1],[1710788460000,17.09],[1710789000000,17.01],[1710789540000,17.07],[1710790080000,17.07],[1710790620000,16.98],[1710791160000,16.94],[1710791700000,16.92],[1710792240000,16.92],[1710792780000,16.9],[1710793320000,16.92],[1710793860000,16.92],[1710794400000,16.89],[1710794940000,16.88],[1710795480000,16.89],[1710796020000,16.87],[1710796560000,16.85],[1710797100000,16.84],[1710797640000,16.85],[1710798180000,16.84],[1710798720000,16.84],[1710799260000,16.83],[1710799800000,16.82],[1710800340000,16.8],[1710800880000,16.8],[1710801420000,16.79],[1710801960000,16.8],[1710802500000,16.76],[1710803040000,16.66],[1710803580000,16.71],[1710804120000,16.73],[1710804660000,16.65],[1710805200000,16.71],[1710805740000,16.69],[1710806280000,16.67],[1710806820000,16.55],[1710807360000,16.48],[1710807900000,16.45],[1710808440000,16.4],[1710808980000,16.41],[1710809520000,16.38],[1710810060000,16.35],[1710810600000,16.3],[1710811140000,16.39],[1710811680000,16.38],[1710812220000,16.34],[1710812760000,16.24],[1710813300000,16.22],[1710813840000,16.24],[1710814380000,16.22],[1710814920000,16.23],[1710815460000,16.27],[1710816000000,16.15],[1710816540000,16.2],[1710817080000,16.14],[1710817620000,16.13],[1710818160000,16.15],[1710818700000,16.14],[1710819240000,16.23],[1710819780000,16.14],[1710820320000,16.2],[1710820860000,16.19],[1710821400000,16.12],[1710821940000,16.14],[1710822480000,16.08],[1710823020000,16.07],[1710823560000,16.09],[1710824100000,16.13],[1710824640000,16.12],[1710825180000,16.16],[1710825720000,16.14],[1710826260000,16.16],[1710826800000,16.12],[1710827340000,16.11],[1710827880000,16.12],[1710828420000,16.12],[1710828960000,16.11],[1710829500000,16.1],[1710830040000,16.11],[1710830580000,16.13],[1710831120000,16.11],[1710831660000,16.09],[1710832200000,16.09],[1710832740000,16.12],[1710833280000,16.13],[1710833820000,16.1],[1710834360000,16.09],[1710834900000,16.09],[1710835440000,16.12],[1710835980000,16.1],[1710836520000,16.1],[1710837060000,16.11],[1710837600000,16.09],[1710838140000,16.07],[1710838680000,16.11],[1710839220000,16.1],[1710839760000,16.09],[1710840300000,16.07],[1710840840000,16.05],[1710841380000,16.06],[1710841920000,16.05],[1710842460000,16.05],[1710843000000,16.09],[1710843540000,16.09],[1710844080000,16.08],[1710844620000,16.11],[1710845160000,16.12],[1710845700000,16.14],[1710846240000,16.21],[1710846780000,16.12],[1710847320000,16.13],[1710847860000,16.17],[1710848400000,16.14],[1710848940000,16.16],[1710849480000,16.17],[1710850020000,16.16],[1710850560000,16.19],[1710851100000,16.22],[1710851640000,16.28],[1710852180000,16.32],[1710852720000,16.46],[1710853260000,16.48],[1710853800000,16.5],[1710854340000,16.48],[1710854880000,16.5],[1710855420000,16.53],[1710855960000,16.59],[1710856500000,16.58],[1710857040000,16.65],[1710857580000,16.63],[1710858120000,16.66],[1710858660000,16.71],[1710859200000,16.72],[1710859740000,16.72],[1710860280000,16.73],[1710860820000,16.73],[1710861360000,16.78],[1710861900000,16.8],[1710862440000,16.94],[1710862980000,16.85],[1710863520000,16.86],[1710864060000,17.06],[1710864600000,16.99],[1710865140000,16.97],[1710865680000,17.08],[1710866220000,17.1],[1710866760000,17.27],[1710867300000,17.1],[1710867840000,17.01],[1710868380000,17.15],[1710868920000,17.17],[1710869460000,17.31],[1710870000000,17.38],[1710870540000,17.07],[1710871080000,17.17],[1710871620000,17.33],[1710872160000,17.24],[1710872700000,17.44],[1710873240000,17.42],[1710873780000,17.2],[1710874320000,17.22],[1710874860000,17.25],[1710875400000,17.17],[1710875940000,17.26],[1710876480000,17.29],[1710877020000,17.3],[1710877560000,17.29],[1710878100000,17.22],[1710878640000,17.17],[1710879180000,17.19],[1710879720000,17.1],[1710880260000,17.08],[1710880800000,17.04],[1710881340000,16.98],[1710881880000,16.91],[1710882420000,16.93],[1710882960000,16.94],[1710883500000,16.8],[1710884040000,16.93],[1710884580000,16.85],[1710885120000,16.84],[1710885660000,16.76],[1710886200000,16.71],[1710886740000,16.75],[1710887280000,16.75],[1710887820000,16.61],[1710888360000,16.58],[1710888900000,16.53],[1710889440000,16.58],[1710889980000,16.49],[1710890520000,16.61],[1710891060000,16.6],[1710891600000,16.56],[1710892140000,16.5],[1710892680000,16.45],[1710893220000,16.45],[1710893760000,16.5],[1710894300000,16.45],[1710894840000,16.46],[1710895380000,16.45],[1710895920000,16.42],[1710896460000,16.44],[1710897000000,16.46],[1710897540000,16.4],[1710898080000,16.39],[1710898620000,16.45],[1710899160000,16.43],[1710899700000,16.47],[1710900240000,16.41],[1710900780000,16.4],[1710901320000,16.48],[1710901860000,16.41],[1710902400000,16.36],[1710902940000,16.43],[1710903480000,16.38],[1710904020000,16.37],[1710904560000,16.43],[1710905100000,16.36],[1710905640000,16.35],[1710906180000,16.46],[1710906720000,16.42],[1710907260000,16.39],[1710907800000,16.35],[1710908340000,16.32],[1710908880000,16.33],[1710909420000,16.32],[1710909960000,16.39],[1710910500000,16.35],[1710911040000,16.31],[1710911580000,16.3],[1710912120000,16.32],[1710912660000,16.29],[1710913200000,16.28],[1710913740000,16.29],[1710914280000,16.35],[1710914820000,16.26],[1710915360000,16.31],[1710915900000,16.26],[1710916440000,16.33],[1710916980000,16.32],[1710917520000,16.27],[1710918060000,16.33],[1710918600000,16.3],[1710919140000,16.24],[1710919680000,16.34],[1710920220000,16.23],[1710920760000,16.26],[1710921300000,16.27],[1710921840000,16.29],[1710922380000,16.34],[1710922920000,16.27],[1710923460000,16.23],[1710924000000,16.27],[1710924540000,16.36],[1710925080000,16.41],[1710925620000,16.45],[1710926160000,16.51],[1710926700000,16.44],[1710927240000,16.46],[1710927780000,16.5],[1710928320000,16.57],[1710928860000,16.6],[1710929400000,16.63],[1710929940000,16.63],[1710930480000,16.64],[1710931020000,16.65],[1710931560000,16.68],[1710932100000,16.7],[1710932640000,16.8],[1710933180000,16.84],[1710933720000,16.85],[1710934260000,16.88],[1710934800000,16.92],[1710935340000,17.03],[1710935880000,17.07],[1710936420000,17.14],[1710936960000,17.18],[1710937500000,17.2],[1710938040000,17.22],[1710938580000,17.14],[1710939120000,17.31],[1710939660000,17.18],[1710940200000,17.13],[1710940740000,17.26],[1710941280000,17.23],[1710941820000,17.28],[1710942360000,17.23],[1710942900000,17.41],[1710943440000,17.37],[1710943980000,17.19],[1710944520000,17.21],[1710945060000,17.42],[1710945600000,17.5],[1710946140000,17.48],[1710946680000,17.19],[1710947220000,17.35],[1710947760000,17.32],[1710948300000,17.38],[1710948840000,17.33],[1710949380000,17.39],[1710949920000,17.43],[1710950460000,17.46],[1710951000000,17.49],[1710951540000,17.59],[1710952080000,17.39],[1710952620000,17.35],[1710953160000,17.36],[1710953700000,17.35],[1710954240000,17.37],[1710954780000,17.33],[1710955320000,17.34],[1710955860000,17.32],[1710956400000,17.26],[1710956940000,17.24],[1710957480000,17.2],[1710958020000,17.18],[1710958560000,17.14],[1710959100000,17.12],[1710959640000,17.1],[1710960180000,17.07],[1710960720000,17.04],[1710961260000,16.95],[1710961800000,16.94],[1710962340000,16.93],[1710962880000,16.87],[1710963420000,16.81],[1710963960000,16.84],[1710964500000,16.79],[1710965040000,16.76],[1710965580000,16.79],[1710966120000,16.76],[1710966660000,16.7],[1710967200000,16.69],[1710967740000,16.67],[1710968280000,16.7],[1710968820000,16.66],[1710969360000,16.62],[1710969900000,16.61],[1710970440000,16.65],[1710970980000,16.61],[1710971520000,16.64],[1710972060000,16.62],[1710972600000,16.57],[1710973140000,16.55],[1710973680000,16.59],[1710974220000,16.59],[1710974760000,16.55],[1710975300000,16.6],[1710975840000,16.68],[1710976380000,16.61],[1710976920000,16.58],[1710977460000,16.53],[1710978000000,16.51],[1710978540000,16.54],[1710979080000,16.54],[1710979620000,16.6],[1710980160000,16.56],[1710980700000,16.51],[1710981240000,16.52],[1710981780000,16.51],[1710982320000,16.58],[1710982860000,16.55],[1710983400000,16.49],[1710983940000,16.52],[1710984480000,16.5],[1710985020000,16.53],[1710985560000,16.5],[1710986100000,16.49],[1710986640000,16.47],[1710987180000,16.5],[1710987720000,16.48],[1710988260000,16.46],[1710988800000,16.46],[1710989340000,16.47],[1710989880000,16.44],[1710990420000,16.46],[1710990960000,16.41],[1710991500000,16.42],[1710992040000,16.39],[1710992580000,16.41],[1710993120000,16.41],[1710993660000,16.38],[1710994200000,16.36],[1710994740000,16.38],[1710995280000,16.36],[1710995820000,16.37],[1710996360000,16.33],[1710996900000,16.34],[1710997440000,16.35],[1710997980000,16.36],[1710998520000,16.34],[1710999060000,16.34],[1710999600000,16.33],[1711000140000,16.28],[1711000680000,16.31],[1711001220000,16.3],[1711001760000,16.29],[1711002300000,16.3],[1711002840000,16.3],[1711003380000,16.29],[1711003920000,16.29],[1711004460000,16.3],[1711005000000,16.26],[1711005540000,16.27],[1711006080000,16.25],[1711006620000,16.29],[1711007160000,16.26],[1711007700000,16.27],[1711008240000,16.29],[1711008780000,16.31],[1711009320000,16.39],[1711009860000,16.39],[1711010400000,16.41],[1711010940000,16.46],[1711011480000,16.41],[1711012020000,16.38],[1711012560000,16.37],[1711013100000,16.38],[1711013640000,16.38],[1711014180000,16.39],[1711014720000,16.39],[1711015260000,16.41],[1711015800000,16.41],[1711016340000,16.44],[1711016880000,16.49],[1711017420000,16.51],[1711017960000,16.55],[1711018500000,16.58],[1711019040000,16.57],[1711019580000,16.59],[1711020120000,16.61],[1711020660000,16.61],[1711021200000,16.67],[1711021740000,16.72],[1711022280000,16.77],[1711022820000,16.78],[1711023360000,16.87],[1711023900000,16.84],[1711024440000,16.86],[1711024980000,16.87],[1711025520000,16.92],[1711026060000,16.88],[1711026600000,16.9],[1711027140000,16.9],[1711027680000,16.98],[1711028220000,16.97],[1711028760000,17.05],[1711029300000,17.0],[1711029840000,16.95],[1711030380000,16.98],[1711030920000,16.96],[1711031460000,17.06],[1711032000000,17.05],[1711032540000,17.0],[1711033080000,17.03],[1711033620000,17.14],[1711034160000,17.13],[1711034700000,17.12],[1711035240000,17.03],[1711035780000,16.94],[1711036320000,16.9],[1711036860000,16.77],[1711037400000,16.88],[1711037940000,16.88],[1711038480000,16.77],[1711039020000,16.78],[1711039560000,17.03],[1711040100000,16.99],[1711040640000,16.94],[1711041180000,16.9],[1711041720000,16.82],[1711042260000,16.87],[1711042800000,17.01],[1711043340000,17.12],[1711043880000,16.91],[1711044420000,16.94],[1711044960000,17.0],[1711045500000,16.88],[1711046040000,16.86],[1711046580000,16.85],[1711047120000,16.77],[1711047660000,16.6],[1711048200000,16.7],[1711048740000,16.62],[1711049280000,16.54],[1711049820000,16.76],[1711050360000,16.63],[1711050900000,16.5],[1711051440000,16.64],[1711051980000,16.61],[1711052520000,16.59],[1711053060000,16.59],[1711053600000,16.68],[1711054140000,16.63],[1711054680000,16.62],[1711055220000,16.67],[1711055760000,16.59],[1711056300000,16.6],[1711056840000,16.58],[1711057380000,16.55],[1711057920000,16.52],[1711058460000,16.55],[1711059000000,16.54],[1711059540000,16.64],[1711060080000,16.53],[1711060620000,16.5],[1711061160000,16.59],[1711061700000,16.59],[1711062240000,16.55],[1711062780000,16.47],[1711063320000,16.52],[1711063860000,16.49],[1711064400000,16.53],[1711064940000,16.52],[1711065480000,16.51],[1711066020000,16.54],[1711066560000,16.52],[1711067100000,16.49],[1711067640000,16.51],[1711068180000,16.51],[1711068720000,16.47],[1711069260000,16.54],[1711069800000,16.49],[1711070340000,16.5],[1711070880000,16.51],[1711071420000,16.49],[1711071960000,16.49],[1711072500000,16.56],[1711073040000,16.5],[1711073580000,16.51],[1711074120000,16.52],[1711074660000,16.48],[1711075200000,16.47],[1711075740000,16.51],[1711076280000,16.48],[1711076820000,16.48],[1711077360000,16.48],[1711077900000,16.48],[1711078440000,16.48],[1711078980000,16.47],[1711079520000,16.47],[1711080060000,16.48],[1711080600000,16.48],[1711081140000,16.48],[1711081680000,16.46],[1711082220000,16.47],[1711082760000,16.46],[1711083300000,16.46],[1711083840000,16.46],[1711084380000,16.46],[1711084920000,16.46],[1711085460000,16.46],[1711086000000,16.45],[1711086540000,16.45],[1711087080000,16.45],[1711087620000,16.45],[1711088160000,16.45],[1711088700000,16.45],[1711089240000,16.45],[1711089780000,16.44],[1711090320000,16.44],[1711090860000,16.44],[1711091400000,16.47],[1711091940000,16.45],[1711092480000,16.46],[1711093020000,16.45],[1711093560000,16.46],[1711094100000,16.47],[1711094640000,16.48],[1711095180000,16.49],[1711095720000,16.5],[1711096260000,16.51],[1711096800000,16.5],[1711097340000,16.51],[1711097880000,16.6],[1711098420000,16.58],[1711098960000,16.53],[1711099500000,16.5],[1711100040000,16.49],[1711100580000,16.53],[1711101120000,16.56],[1711101660000,16.59],[1711102200000,16.6],[1711102740000,16.61],[1711103280000,16.64],[1711103820000,16.66],[1711104360000,16.72],[1711104900000,16.77],[1711105440000,16.8],[1711105980000,16.82],[1711106520000,16.84],[1711107060000,16.89],[1711107600000,16.89],[1711108140000,16.88],[1711108680000,16.9],[1711109220000,16.88],[1711109760000,16.78],[1711110300000,16.91],[1711110840000,16.89],[1711111380000,16.81],[1711111920000,16.81],[1711112460000,16.71],[1711113000000,16.73],[1711113540000,16.73],[1711114080000,16.73],[1711114620000,16.77],[1711115160000,16.7],[1711115700000,16.77],[1711116240000,16.7],[1711116780000,16.9],[1711117320000,16.76],[1711117860000,16.74],[1711118400000,16.78],[1711118940000,16.75],[1711119480000,16.74],[1711120020000,16.79],[1711120560000,16.8],[1711121100000,16.75],[1711121640000,16.76],[1711122180000,16.75],[1711122720000,16.75],[1711123260000,16.75],[1711123800000,16.77],[1711124340000,16.77],[1711124880000,16.78],[1711125420000,16.78],[1711125960000,16.79],[1711126500000,16.8],[1711127040000,16.83],[1711127580000,16.82],[1711128120000,16.82],[1711128660000,16.82],[1711129200000,16.86],[1711129740000,16.89],[1711130280000,16.9],[1711130820000,16.9],[1711131360000,16.91],[1711131900000,16.91],[1711132440000,16.92],[1711132980000,16.97],[1711133520000,16.96],[1711134060000,16.95],[1711134600000,16.97],[1711135140000,16.96],[1711135680000,16.96],[1711136220000,16.96],[1711136760000,16.98],[1711137300000,16.99],[1711137840000,16.99],[1711138380000,16.98],[1711138920000,16.99],[1711139460000,16.99],[1711140000000,16.99],[1711140540000,16.99],[1711141080000,16.96],[1711141620000,16.96],[1711142160000,16.98],[1711142700000,16.98],[1711143240000,16.97],[1711143780000,16.95],[1711144320000,16.96],[1711144860000,16.98],[1711145400000,16.97],[1711145940000,16.95],[1711146480000,16.95],[1711147020000,16.93],[1711147560000,16.97],[1711148100000,16.89],[1711148640000,16.98],[1711149180000,16.94],[1711149720000,16.92],[1711150260000,16.92],[1711150800000,16.94],[1711151340000,16.93],[1711151880000,16.88],[1711152420000,16.93],[1711152960000,16.91],[1711153500000,16.94],[1711154040000,16.94],[1711154580000,16.93],[1711155120000,16.94],[1711155660000,16.9],[1711156200000,16.94],[1711156740000,16.89],[1711157280000,16.93],[1711157820000,16.93],[1711158360000,16.97],[1711158900000,16.93],[1711159440000,16.95],[1711159980000,17.0],[1711160520000,16.89],[1711161060000,16.98],[1711161600000,16.9],[1711162140000,16.92],[1711162680000,16.96],[1711163220000,16.92],[1711163760000,16.93],[1711164300000,16.94],[1711164840000,16.94],[1711165380000,16.93],[1711165920000,16.9],[1711166460000,16.92],[1711167000000,16.92],[1711167540000,16.91],[1711168080000,16.89],[1711168620000,16.91],[1711169160000,16.9],[1711169700000,16.9],[1711170240000,16.89],[1711170780000,16.89],[1711171320000,16.92],[1711171860000,16.9],[1711172400000,16.87],[1711172940000,16.87],[1711173480000,16.88],[1711174020000,16.88],[1711174560000,16.88],[1711175100000,16.84],[1711175640000,16.83],[1711176180000,16.78],[1711176720000,16.8],[1711177260000,16.83],[1711177800000,16.84],[1711178340000,16.84],[1711178880000,16.84],[1711179420000,16.84],[1711179960000,16.89],[1711180500000,16.86],[1711181040000,16.85],[1711181580000,16.85],[1711182120000,16.82],[1711182660000,16.81],[1711183200000,16.79],[1711183740000,16.8],[1711184280000,16.78],[1711184820000,16.78],[1711185360000,16.8],[1711185900000,16.8],[1711186440000,16.82],[1711186980000,16.83],[1711187520000,16.86],[1711188060000,16.87],[1711188600000,16.88],[1711189140000,16.89],[1711189680000,16.9],[1711190220000,16.97],[1711190760000,16.99],[1711191300000,16.99],[1711191840000,17.04],[1711192380000,16.99],[1711192920000,17.06],[1711193460000,17.0],[1711194000000,17.0],[1711194540000,16.99],[1711195080000,17.01],[1711195620000,17.02],[1711196160000,17.07],[1711196700000,17.07],[1711197240000,17.09],[1711197780000,17.11],[1711198320000,17.14],[1711198860000,17.18],[1711199400000,17.23],[1711199940000,17.34],[1711200480000,17.44],[1711201020000,17.55],[1711201560000,17.61],[1711202100000,17.79],[1711202640000,18.15],[1711203180000,18.24],[1711203720000,17.89],[1711204260000,18.01],[1711204800000,18.08],[1711205340000,18.22],[1711205880000,17.94],[1711206420000,17.98],[1711206960000,18.34],[1711207500000,17.99],[1711208040000,18.08],[1711208580000,18.0],[1711209120000,18.11],[1711209660000,18.03],[1711210200000,18.1],[1711210740000,18.15],[1711211280000,18.2],[1711211820000,18.21],[1711212360000,18.07],[1711212900000,18.04],[1711213440000,17.83],[1711213980000,18.02],[1711214520000,17.8],[1711215060000,17.78],[1711215600000,17.84],[1711216140000,17.89],[1711216680000,17.75],[1711217220000,17.77],[1711217760000,17.84],[1711218300000,17.72],[1711218840000,17.68],[1711219380000,17.64],[1711219920000,17.66],[1711220460000,17.65],[1711221000000,17.57],[1711221540000,17.69],[1711222080000,17.63],[1711222620000,17.61],[1711223160000,17.55],[1711223700000,17.55],[1711224240000,17.52],[1711224780000,17.52],[1711225320000,17.58],[1711225860000,17.46],[1711226400000,17.42],[1711226940000,17.41],[1711227480000,17.35],[1711228020000,17.45],[1711228560000,17.4],[1711229100000,17.38],[1711229640000,17.33],[1711230180000,17.29],[1711230720000,17.26],[1711231260000,17.26],[1711231800000,17.22],[1711232340000,17.2],[1711232880000,17.2],[1711233420000,17.2],[1711233960000,17.31],[1711234500000,17.24],[1711235040000,17.2],[1711235580000,17.18],[1711236120000,17.18],[1711236660000,17.2],[1711237200000,17.17],[1711237740000,17.14],[1711238280000,17.16],[1711238820000,17.13],[1711239360000,17.12],[1711239900000,17.17],[1711240440000,17.13],[1711240980000,17.13],[1711241520000,17.14],[1711242060000,17.11],[1711242600000,17.11],[1711243140000,17.1],[1711243680000,17.11],[1711244220000,17.12],[1711244760000,17.17],[1711245300000,17.11],[1711245840000,17.09],[1711246380000,17.08],[1711246920000,17.09],[1711247460000,17.09],[1711248000000,17.11],[1711248540000,17.12],[1711249080000,17.09],[1711249620000,17.1],[1711250160000,17.11],[1711250700000,17.07],[1711251240000,17.06],[1711251780000,17.06],[1711252320000,17.07],[1711252860000,17.08],[1711253400000,17.07],[1711253940000,17.07],[1711254480000,17.05],[1711255020000,17.05],[1711255560000,17.05],[1711256100000,17.05],[1711256640000,17.04],[1711257180000,17.02],[1711257720000,17.03],[1711258260000,17.01],[1711258800000,17.0],[1711259340000,16.99],[1711259880000,17.0],[1711260420000,16.99],[1711260960000,17.0],[1711261500000,16.98],[1711262040000,16.98],[1711262580000,16.98],[1711263120000,17.01],[1711263660000,16.98],[1711264200000,17.0],[1711264740000,16.99],[1711265280000,16.99],[1711265820000,17.01],[1711266360000,17.01],[1711266900000,17.01],[1711267440000,17.03],[1711267980000,17.0],[1711268520000,16.95],[1711269060000,16.96],[1711269600000,16.94],[1711270140000,16.94],[1711270680000,16.95],[1711271220000,16.97],[1711271760000,16.98],[1711272300000,16.99],[1711272840000,16.98],[1711273380000,17.0],[1711273920000,17.01],[1711274460000,17.02],[1711275000000,17.03],[1711275540000,17.04],[1711276080000,17.06],[1711276620000,17.07],[1711277160000,17.08],[1711277700000,17.09],[1711278240000,17.12],[1711278780000,17.13],[1711279320000,17.18],[1711279860000,17.16],[1711280400000,17.16],[1711280940000,17.17],[1711281480000,17.23],[1711282020000,17.23],[1711282560000,17.21],[1711283100000,17.21],[1711283640000,17.22],[1711284180000,17.25],[1711284720000,17.27],[1711285260000,17.28],[1711285800000,17.25],[1711286340000,17.3],[1711286880000,17.33],[1711287420000,17.33],[1711287960000,17.3],[1711288500000,17.27],[1711289040000,17.28],[1711289580000,17.38],[1711290120000,17.31],[1711290660000,17.35],[1711291200000,17.36],[1711291740000,17.33],[1711292280000,17.36],[1711292820000,17.32],[1711293360000,17.35],[1711293900000,17.31],[1711294440000,17.33],[1711294980000,17.37],[1711295520000,17.38],[1711296060000,17.42],[1711296600000,17.3],[1711297140000,17.32],[1711297680000,17.39],[1711298220000,17.38],[1711298760000,17.33],[1711299300000,17.35],[1711299840000,17.33],[1711300380000,17.29],[1711300920000,17.31],[1711301460000,17.27],[1711302000000,17.3],[1711302540000,17.31],[1711303080000,17.29],[1711303620000,17.25],[1711304160000,17.29],[1711304700000,17.27],[1711305240000,17.22],[1711305780000,17.18],[1711306320000,17.17],[1711306860000,17.1],[1711307400000,17.09],[1711307940000,17.08],[1711308480000,17.01],[1711309020000,17.0],[1711309560000,16.96],[1711310100000,16.98],[1711310640000,16.94],[1711311180000,16.92],[1711311720000,16.91],[1711312260000,16.92],[1711312800000,16.9],[1711313340000,16.92],[1711313880000,16.92],[1711314420000,16.88],[1711314960000,16.88],[1711315500000,16.91],[1711316040000,16.83],[1711316580000,16.84],[1711317120000,16.91],[1711317660000,16.82],[1711318200000,16.81],[1711318740000,16.82],[1711319280000,16.79],[1711319820000,16.79],[1711320360000,16.8],[1711320900000,16.79],[1711321440000,16.78],[1711321980000,16.92],[1711322520000,16.77],[1711323060000,16.77],[1711323600000,16.78],[1711324140000,16.8],[1711324680000,16.8],[1711325220000,16.77],[1711325760000,16.78],[1711326300000,16.78],[1711326840000,16.81],[1711327380000,16.84],[1711327920000,16.81],[1711328460000,16.81],[1711329000000,16.8],[1711329540000,16.77],[1711330080000,16.76],[1711330620000,16.74],[1711331160000,16.82],[1711331700000,16.81],[1711332240000,16.77],[1711332780000,16.75],[1711333320000,16.74],[1711333860000,16.85],[1711334400000,16.75],[1711334940000,16.81],[1711335480000,16.75],[1711336020000,16.78],[1711336560000,16.74],[1711337100000,16.79],[1711337640000,16.72],[1711338180000,16.72],[1711338720000,16.73],[1711339260000,16.72],[1711339800000,16.71],[1711340340000,16.65],[1711340880000,16.73],[1711341420000,16.68],[1711341960000,16.64],[1711342500000,16.63],[1711343040000,16.64],[1711343580000,16.73],[1711344120000,16.69],[1711344660000,16.62],[1711345200000,16.61],[1711345740000,16.67],[1711346280000,16.68],[1711346820000,16.7],[1711347360000,16.68],[1711347900000,16.63],[1711348440000,16.61],[1711348980000,16.63],[1711349520000,16.61],[1711350060000,16.6],[1711350600000,16.6],[1711351140000,16.65],[1711351680000,16.61],[1711352220000,16.61],[1711352760000,16.66],[1711353300000,16.56],[1711353840000,16.61],[1711354380000,16.6],[1711354920000,16.64],[1711355460000,16.66],[1711356000000,16.69],[1711356540000,16.67],[1711357080000,16.7],[1711357620000,16.71],[1711358160000,16.65],[1711358700000,16.69],[1711359240000,16.69],[1711359780000,16.76],[1711360320000,16.76],[1711360860000,16.75],[1711361400000,16.78],[1711361940000,16.84],[1711362480000,16.86],[1711363020000,16.85],[1711363560000,16.85],[1711364100000,16.85],[1711364640000,16.87],[1711365180000,16.92],[1711365720000,16.96],[1711366260000,16.98],[1711366800000,16.96],[1711367340000,17.01],[1711367880000,17.11],[1711368420000,17.08],[1711368960000,17.06],[1711369500000,17.05],[1711370040000,17.07],[1711370580000,17.07],[1711371120000,17.1],[1711371660000,17.09],[1711372200000,17.01],[1711372740000,17.12],[1711373280000,17.13],[1711373820000,17.15],[1711374360000,17.09],[1711374900000,17.14],[1711375440000,17.23],[1711375980000,17.15],[1711376520000,17.1],[1711377060000,17.05],[1711377600000,17.07],[1711378140000,17.06],[1711378680000,17.03],[1711379220000,17.18],[1711379760000,17.11],[1711380300000,17.09],[1711380840000,17.17],[1711381380000,17.1],[1711381920000,17.08],[1711382460000,17.05],[1711383000000,17.05],[1711383540000,17.02],[1711384080000,17.1],[1711384620000,17.01],[1711385160000,17.07],[1711385700000,17.03],[1711386240000,17.0],[1711386780000,17.0],[1711387320000,16.98],[1711387860000,16.96],[1711388400000,16.95],[1711388940000,16.89],[1711389480000,16.88],[1711390020000,16.88],[1711390560000,16.87],[1711391100000,16.85],[1711391640000,16.84],[1711392180000,16.87],[1711392720000,16.83],[1711393260000,16.82],[1711393800000,16.82],[1711394340000,16.81],[1711394880000,16.81],[1711395420000,16.82],[1711395960000,16.81],[1711396500000,16.81],[1711397040000,16.81],[1711397580000,16.81],[1711398120000,16.81],[1711398660000,16.8],[1711399200000,16.8],[1711399740000,16.8],[1711400280000,16.8],[1711400820000,16.81],[1711401360000,16.79],[1711401900000,16.8],[1711402440000,16.79],[1711402980000,16.79],[1711403520000,16.79],[1711404060000,16.79],[1711404600000,16.79],[1711405140000,16.79],[1711405680000,16.78],[1711406220000,16.78],[1711406760000,16.78],[1711407300000,16.78],[1711407840000,16.79],[1711408380000,16.78],[1711408920000,16.77],[1711409460000,16.77],[1711410000000,16.79],[1711410540000,16.8],[1711411080000,16.78],[1711411620000,16.78],[1711412160000,16.77],[1711412700000,16.77],[1711413240000,16.8],[1711413780000,16.81],[1711414320000,16.8],[1711414860000,16.79],[1711415400000,16.8],[1711415940000,16.8],[1711416480000,16.81],[1711417020000,16.82],[1711417560000,16.84],[1711418100000,16.85],[1711418640000,16.85],[1711419180000,16.85],[1711419720000,16.84],[1711420260000,16.83],[1711420800000,16.78],[1711421340000,16.75],[1711421880000,16.76],[1711422420000,16.74],[1711422960000,16.74],[1711423500000,16.72],[1711424040000,16.73],[1711424580000,16.7],[1711425120000,16.67],[1711425660000,16.72],[1711426200000,16.72],[1711426740000,16.74],[1711427280000,16.75],[1711427820000,16.7],[1711428360000,16.69],[1711428900000,16.71],[1711429440000,16.72],[1711429980000,16.72],[1711430520000,16.74],[1711431060000,16.69],[1711431600000,16.71],[1711432140000,16.72],[1711432680000,16.73],[1711433220000,16.72],[1711433760000,16.7],[1711434300000,16.67],[1711434840000,16.68],[1711435380000,16.68],[1711435920000,16.69],[1711436460000,16.67],[1711437000000,16.68],[1711437540000,16.69],[1711438080000,16.69],[1711438620000,16.69],[1711439160000,16.68],[1711439700000,16.68],[1711440240000,16.68],[1711440780000,16.68],[1711441320000,16.69],[1711441860000,16.69],[1711442400000,16.71],[1711442940000,16.69],[1711443480000,16.68],[1711444020000,16.68],[1711444560000,16.69],[1711445100000,16.72],[1711445640000,16.71],[1711446180000,16.71],[1711446720000,16.72],[1711447260000,16.71],[1711447800000,16.73],[1711448340000,16.78],[1711448880000,16.71],[1711449420000,16.71],[1711449960000,16.72],[1711450500000,16.74],[1711451040000,16.72],[1711451580000,16.71],[1711452120000,16.74],[1711452660000,16.73],[1711453200000,16.75],[1711453740000,16.73],[1711454280000,16.74],[1711454820000,16.8],[1711455360000,16.75],[1711455900000,16.75],[1711456440000,16.74],[1711456980000,16.87],[1711457520000,16.78],[1711458060000,16.8],[1711458600000,16.81],[1711459140000,16.78],[1711459680000,16.79],[1711460220000,16.82],[1711460760000,16.82],[1711461300000,16.79],[1711461840000,16.79],[1711462380000,16.81],[1711462920000,16.8],[1711463460000,16.81],[1711464000000,16.8],[1711464540000,16.86],[1711465080000,16.85],[1711465620000,16.82],[1711466160000,16.83],[1711466700000,16.85],[1711467240000,16.82],[1711467780000,16.84],[1711468320000,16.84],[1711468860000,16.83],[1711469400000,16.86],[1711469940000,16.83],[1711470480000,16.83],[1711471020000,16.84],[1711471560000,16.83],[1711472100000,16.82],[1711472640000,16.82],[1711473180000,16.83],[1711473720000,16.82],[1711474260000,16.84],[1711474800000,16.82],[1711475340000,16.81],[1711475880000,16.81],[1711476420000,16.8],[1711476960000,16.8],[1711477500000,16.8],[1711478040000,16.8],[1711478580000,16.79],[1711479120000,16.78],[1711479660000,16.77],[1711480200000,16.76],[1711480740000,16.75],[1711481280000,16.75],[1711481820000,16.73],[1711482360000,16.73],[1711482900000,16.74],[1711483440000,16.72],[1711483980000,16.72],[1711484520000,16.71],[1711485060000,16.7],[1711485600000,16.69],[1711486140000,16.68],[1711486680000,16.66],[1711487220000,16.65],[1711487760000,16.64],[1711488300000,16.63],[1711488840000,16.6],[1711489380000,16.6],[1711489920000,16.58],[1711490460000,16.55],[1711491000000,16.54],[1711491540000,16.53],[1711492080000,16.51],[1711492620000,16.49],[1711493160000,16.47],[1711493700000,16.46],[1711494240000,16.46],[1711494780000,16.45],[1711495320000,16.43],[1711495860000,16.41],[1711496400000,16.41],[1711496940000,16.4],[1711497480000,16.38],[1711498020000,16.38],[1711498560000,16.36],[1711499100000,16.36],[1711499640000,16.35],[1711500180000,16.34],[1711500720000,16.33],[1711501260000,16.33],[1711501800000,16.32],[1711502340000,16.31],[1711502880000,16.29],[1711503420000,16.27],[1711503960000,16.26],[1711504500000,16.26],[1711505040000,16.24],[1711505580000,16.23],[1711506120000,16.2],[1711506660000,16.2],[1711507200000,16.18],[1711507740000,16.17],[1711508280000,16.17],[1711508820000,16.15],[1711509360000,16.13],[1711509900000,16.11],[1711510440000,16.08],[1711510980000,16.07],[1711511520000,16.08],[1711512060000,16.07],[1711512600000,16.07],[1711513140000,16.05],[1711513680000,16.03],[1711514220000,16.02],[1711514760000,16.03],[1711515300000,16.04],[1711515840000,16.02],[1711516380000,16.01],[1711516920000,16.01],[1711517460000,15.99],[1711518000000,16.0],[1711518540000,15.97],[1711519080000,15.99],[1711519620000,15.99],[1711520160000,15.99],[1711520700000,15.98],[1711521240000,15.99],[1711521780000,15.98],[1711522320000,15.98],[1711522860000,15.97],[1711523400000,15.97],[1711523940000,15.97],[1711524480000,15.97],[1711525020000,15.98],[1711525560000,15.98],[1711526100000,15.98],[1711526640000,15.98],[1711527180000,15.95],[1711527720000,15.95],[1711528260000,15.96],[1711528800000,15.95],[1711529340000,15.99],[1711529880000,16.01],[1711530420000,16.0],[1711530960000,16.03],[1711531500000,16.02],[1711532040000,16.01],[1711532580000,16.04],[1711533120000,16.03],[1711533660000,16.05],[1711534200000,16.03],[1711534740000,16.05],[1711535280000,16.06],[1711535820000,16.1],[1711536360000,16.14],[1711536900000,16.1],[1711537440000,16.11],[1711537980000,16.16],[1711538520000,16.14],[1711539060000,16.16],[1711539600000,16.15],[1711540140000,16.15],[1711540680000,16.15],[1711541220000,16.21],[1711541760000,16.22],[1711542300000,16.22],[1711542840000,16.25],[1711543380000,16.23],[1711543920000,16.23],[1711544460000,16.27],[1711545000000,16.29],[1711545540000,16.31],[1711546080000,16.28],[1711546620000,16.28],[1711547160000,16.33],[1711547700000,16.29],[1711548240000,16.28],[1711548780000,16.31],[1711549320000,16.36],[1711549860000,16.36],[1711550400000,16.39],[1711550940000,16.38],[1711551480000,16.28],[1711552020000,16.32],[1711552560000,16.32],[1711553100000,16.32],[1711553640000,16.37],[1711554180000,16.33],[1711554720000,16.31],[1711555260000,16.31],[1711555800000,16.39],[1711556340000,16.32],[1711556880000,16.38],[1711557420000,16.33],[1711557960000,16.32],[1711558500000,16.37],[1711559040000,16.32],[1711559580000,16.32],[1711560120000,16.32],[1711560660000,16.36],[1711561200000,16.35],[1711561740000,16.35],[1711562280000,16.33],[1711562820000,16.31],[1711563360000,16.33],[1711563900000,16.29],[1711564440000,16.3],[1711564980000,16.29],[1711565520000,16.26],[1711566060000,16.28],[1711566600000,16.3],[1711567140000,16.3],[1711567680000,16.25],[1711568220000,16.22],[1711568760000,16.23],[1711569300000,16.28],[1711569840000,16.18],[1711570380000,16.19],[1711570920000,16.22],[1711571460000,16.23],[1711572000000,16.18],[1711572540000,16.24],[1711573080000,16.2],[1711573620000,16.15],[1711574160000,16.21],[1711574700000,16.12],[1711575240000,16.1],[1711575780000,16.16],[1711576320000,16.13],[1711576860000,16.14],[1711577400000,16.13],[1711577940000,16.06],[1711578480000,16.04],[1711579020000,16.06],[1711579560000,16.05],[1711580100000,16.08],[1711580640000,16.06],[1711581180000,16.02],[1711581720000,16.0],[1711582260000,16.02],[1711582800000,15.97],[1711583340000,16.0],[1711583880000,15.97],[1711584420000,15.99],[1711584960000,15.97],[1711585500000,15.96],[1711586040000,15.85],[1711586580000,15.9],[1711587120000,15.94],[1711587660000,15.91],[1711588200000,15.87],[1711588740000,15.92],[1711589280000,15.95],[1711589820000,15.88],[1711590360000,15.87],[1711590900000,15.89],[1711591440000,15.87],[1711591980000,15.85],[1711592520000,15.88],[1711593060000,15.85],[1711593600000,15.82],[1711594140000,15.81],[1711594680000,15.86],[1711595220000,15.88],[1711595760000,15.85],[1711596300000,15.83],[1711596840000,15.81],[1711597380000,15.81],[1711597920000,15.81],[1711598460000,15.79],[1711599000000,15.83],[1711599540000,15.78],[1711600080000,15.86],[1711600620000,15.83],[1711601160000,15.84],[1711601700000,15.8],[1711602240000,15.84],[1711602780000,15.85],[1711603320000,15.82],[1711603860000,15.82],[1711604400000,15.82],[1711604940000,15.82],[1711605480000,15.87],[1711606020000,15.85],[1711606560000,15.84],[1711607100000,15.86],[1711607640000,15.87],[1711608180000,15.83],[1711608720000,15.86],[1711609260000,15.84],[1711609800000,15.81],[1711610340000,15.86],[1711610880000,15.84],[1711611420000,15.83],[1711611960000,15.85],[1711612500000,15.85],[1711613040000,15.89],[1711613580000,15.91],[1711614120000,15.89],[1711614660000,15.94],[1711615200000,15.89],[1711615740000,15.9],[1711616280000,15.91],[1711616820000,15.93],[1711617360000,15.99],[1711617900000,15.96],[1711618440000,15.98],[1711618980000,16.02],[1711619520000,16.05],[1711620060000,15.99],[1711620600000,15.97],[1711621140000,16.05],[1711621680000,16.06],[1711622220000,16.12],[1711622760000,16.13],[1711623300000,16.09],[1711623840000,16.07],[1711624380000,16.15],[1711624920000,16.11],[1711625460000,16.17],[1711626000000,16.16],[1711626540000,16.13],[1711627080000,16.17],[1711627620000,16.25],[1711628160000,16.28],[1711628700000,16.28],[1711629240000,16.23],[1711629780000,16.28],[1711630320000,16.2],[1711630860000,16.21],[1711631400000,16.38],[1711631940000,16.26],[1711632480000,16.41],[1711633020000,16.41],[1711633560000,16.35],[1711634100000,16.35],[1711634640000,16.41],[1711635180000,16.51],[1711635720000,16.3],[1711636260000,16.38],[1711636800000,16.28],[1711637340000,16.35],[1711637880000,16.36],[1711638420000,16.36],[1711638960000,16.63],[1711639500000,16.51],[1711640040000,16.42],[1711640580000,16.55],[1711641120000,16.46],[1711641660000,16.52],[1711642200000,16.42],[1711642740000,16.47],[1711643280000,16.37],[1711643820000,16.46],[1711644360000,16.38],[1711644900000,16.32],[1711645440000,16.38],[1711645980000,16.38],[1711646520000,16.37],[1711647060000,16.43],[1711647600000,16.45],[1711648140000,16.47],[1711648680000,16.43],[1711649220000,16.5],[1711649760000,16.38],[1711650300000,16.47],[1711650840000,16.44],[1711651380000,16.43],[1711651920000,16.47],[1711652460000,16.44],[1711653000000,16.47],[1711653540000,16.53],[1711654080000,16.51],[1711654620000,16.47],[1711655160000,16.54],[1711655700000,16.48],[1711656240000,16.46],[1711656780000,16.49],[1711657320000,16.48],[1711657860000,16.47],[1711658400000,16.47],[1711658940000,16.47],[1711659480000,16.48],[1711660020000,16.47],[1711660560000,16.48],[1711661100000,16.45],[1711661640000,16.48],[1711662180000,16.47],[1711662720000,16.48],[1711663260000,16.47],[1711663800000,16.45],[1711664340000,16.46],[1711664880000,16.45],[1711665420000,16.46],[1711665960000,16.45],[1711666500000,16.44],[1711667040000,16.46],[1711667580000,16.43],[1711668120000,16.45],[1711668660000,16.43],[1711669200000,16.42],[1711669740000,16.43],[1711670280000,16.42],[1711670820000,16.46],[1711671360000,16.42],[1711671900000,16.41],[1711672440000,16.43],[1711672980000,16.42],[1711673520000,16.39],[1711674060000,16.43],[1711674600000,16.38],[1711675140000,16.38],[1711675680000,16.38],[1711676220000,16.36],[1711676760000,16.38],[1711677300000,16.36],[1711677840000,16.35],[1711678380000,16.34],[1711678920000,16.33],[1711679460000,16.33],[1711680000000,16.33],[1711680540000,16.35],[1711681080000,16.31],[1711681620000,16.3],[1711682160000,16.31],[1711682700000,16.3],[1711683240000,16.31],[1711683780000,16.29],[1711684320000,16.31],[1711684860000,16.27],[1711685400000,16.27],[1711685940000,16.26],[1711686480000,16.24],[1711687020000,16.2],[1711687560000,16.21],[1711688100000,16.19],[1711688640000,16.18],[1711689180000,16.2],[1711689720000,16.2],[1711690260000,16.19],[1711690800000,16.16],[1711691340000,16.17],[1711691880000,16.17],[1711692420000,16.14],[1711692960000,16.15],[1711693500000,16.14],[1711694040000,16.14],[1711694580000,16.11],[1711695120000,16.13],[1711695660000,16.14],[1711696200000,16.1],[1711696740000,16.12],[1711697280000,16.11],[1711697820000,16.08],[1711698360000,16.1],[1711698900000,16.11],[1711699440000,16.09],[1711699980000,16.09],[1711700520000,16.09],[1711701060000,16.09],[1711701600000,16.09],[1711702140000,16.14],[1711702680000,16.1],[1711703220000,16.17],[1711703760000,16.14],[1711704300000,16.13],[1711704840000,16.14],[1711705380000,16.15],[1711705920000,16.14],[1711706460000,16.16],[1711707000000,16.18],[1711707540000,16.18],[1711708080000,16.26],[1711708620000,16.23],[1711709160000,16.21],[1711709700000,16.28],[1711710240000,16.27],[1711710780000,16.25],[1711711320000,16.29],[1711711860000,16.29],[1711712400000,16.31],[1711712940000,16.35],[1711713480000,16.35],[1711714020000,16.35],[1711714560000,16.4],[1711715100000,16.4],[1711715640000,16.41],[1711716180000,16.45],[1711716720000,16.46],[1711717260000,16.47],[1711717800000,16.5],[1711718340000,16.52],[1711718880000,16.56],[1711719420000,16.56],[1711719960000,16.53],[1711720500000,16.53],[1711721040000,16.57],[1711721580000,16.64],[1711722120000,16.63],[1711722660000,16.67],[1711723200000,16.58],[1711723740000,16.62],[1711724280000,16.68],[1711724820000,16.68],[1711725360000,16.77],[1711725900000,16.81],[1711726440000,16.77],[1711726980000,16.78],[1711727520000,16.84],[1711728060000,16.91],[1711728600000,16.91],[1711729140000,16.85],[1711729680000,16.89],[1711730220000,16.87],[1711730760000,16.88],[1711731300000,16.87],[1711731840000,16.86],[1711732380000,16.9],[1711732920000,16.96],[1711733460000,16.92],[1711734000000,16.9],[1711734540000,16.88],[1711735080000,16.89],[1711735620000,16.88],[1711736160000,16.85],[1711736700000,16.81],[1711737240000,16.83],[1711737780000,16.81],[1711738320000,16.84],[1711738860000,16.88],[1711739400000,16.8],[1711739940000,16.77],[1711740480000,16.82],[1711741020000,16.78],[1711741560000,16.71],[1711742100000,16.74],[1711742640000,16.73],[1711743180000,16.57],[1711743720000,16.68],[1711744260000,16.56],[1711744800000,16.53],[1711745340000,16.62],[1711745880000,16.59],[1711746420000,16.53],[1711746960000,16.56],[1711747500000,16.55],[1711748040000,16.54],[1711748580000,16.54],[1711749120000,16.48],[1711749660000,16.44],[1711750200000,16.47],[1711750740000,16.53],[1711751280000,16.47],[1711751820000,16.5],[1711752360000,16.44],[1711752900000,16.47],[1711753440000,16.42],[1711753980000,16.44],[1711754520000,16.46],[1711755060000,16.48],[1711755600000,16.41],[1711756140000,16.41],[1711756680000,16.49],[1711757220000,16.42],[1711757760000,16.41],[1711758300000,16.49],[1711758840000,16.44],[1711759380000,16.44],[1711759920000,16.5],[1711760460000,16.44],[1711761000000,16.41],[1711761540000,16.42],[1711762080000,16.41],[1711762620000,16.45],[1711763160000,16.43],[1711763700000,16.41],[1711764240000,16.46],[1711764780000,16.41],[1711765320000,16.42],[1711765860000,16.4],[1711766400000,16.41],[1711766940000,16.44],[1711767480000,16.42],[1711768020000,16.4],[1711768560000,16.4],[1711769100000,16.44],[1711769640000,16.42],[1711770180000,16.42],[1711770720000,16.42],[1711771260000,16.42],[1711771800000,16.42],[1711772340000,16.43],[1711772880000,16.42],[1711773420000,16.42],[1711773960000,16.41],[1711774500000,16.41],[1711775040000,16.41],[1711775580000,16.41],[1711776120000,16.4],[1711776660000,16.4],[1711777200000,16.39],[1711777740000,16.39],[1711778280000,16.38],[1711778820000,16.39],[1711779360000,16.37],[1711779900000,16.37],[1711780440000,16.38],[1711780980000,16.38],[1711781520000,16.37],[1711782060000,16.38],[1711782600000,16.38],[1711783140000,16.38],[1711783680000,16.37],[1711784220000,16.37],[1711784760000,16.37],[1711785300000,16.37],[1711785840000,16.37],[1711786380000,16.37],[1711786920000,16.38],[1711787460000,16.38],[1711788000000,16.38],[1711788540000,16.38],[1711789080000,16.38],[1711789620000,16.39],[1711790160000,16.4],[1711790700000,16.41],[1711791240000,16.41],[1711791780000,16.42],[1711792320000,16.45],[1711792860000,16.42],[1711793400000,16.46],[1711793940000,16.46],[1711794480000,16.47],[1711795020000,16.45],[1711795560000,16.49],[1711796100000,16.48],[1711796640000,16.47],[1711797180000,16.49],[1711797720000,16.5],[1711798260000,16.59],[1711798800000,16.54],[1711799340000,16.54],[1711799880000,16.57],[1711800420000,16.65],[1711800960000,16.6],[1711801500000,16.64],[1711802040000,16.65],[1711802580000,16.63],[1711803120000,16.69],[1711803660000,16.68],[1711804200000,16.68],[1711804740000,16.8],[1711805280000,16.73],[1711805820000,16.72],[1711806360000,16.83],[1711806900000,16.75],[1711807440000,16.75],[1711807980000,16.84],[1711808520000,16.8],[1711809060000,16.79],[1711809600000,16.87],[1711810140000,16.85],[1711810680000,16.84],[1711811220000,16.9],[1711811760000,16.85],[1711812300000,16.86],[1711812840000,16.87],[1711813380000,16.87],[1711813920000,16.89],[1711814460000,16.87],[1711815000000,16.86],[1711815540000,16.89],[1711816080000,16.88],[1711816620000,16.86],[1711817160000,16.86],[1711817700000,16.85],[1711818240000,16.86],[1711818780000,16.87],[1711819320000,16.87],[1711819860000,16.85],[1711820400000,16.84],[1711820940000,16.84],[1711821480000,16.85],[1711822020000,16.85],[1711822560000,16.84],[1711823100000,16.83],[1711823640000,16.83],[1711824180000,16.83],[1711824720000,16.85],[1711825260000,16.83],[1711825800000,16.84],[1711826340000,16.84],[1711826880000,16.84],[1711827420000,16.83],[1711827960000,16.83],[1711828500000,16.82],[1711829040000,16.83],[1711829580000,16.82],[1711830120000,16.82],[1711830660000,16.81],[1711831200000,16.82],[1711831740000,16.82],[1711832280000,16.8],[1711832820000,16.81],[1711833360000,16.81],[1711833900000,16.81],[1711834440000,16.81],[1711834980000,16.8],[1711835520000,16.79],[1711836060000,16.78],[1711836600000,16.77],[1711837140000,16.78],[1711837680000,16.78],[1711838220000,16.75],[1711838760000,16.73],[1711839300000,16.74],[1711839840000,16.72],[1711840380000,16.69],[1711840920000,16.67],[1711841460000,16.64],[1711842000000,16.65],[1711842540000,16.66],[1711843080000,16.68],[1711843620000,16.65],[1711844160000,16.64],[1711844700000,16.57],[1711845240000,16.6],[1711845780000,16.58],[1711846320000,16.47],[1711846860000,16.46],[1711847400000,16.51],[1711847940000,16.5],[1711848480000,16.5],[1711849020000,16.51],[1711849560000,16.51],[1711850100000,16.53],[1711850640000,16.5],[1711851180000,16.5],[1711851720000,16.48],[1711852260000,16.39],[1711852800000,16.39],[1711853340000,16.47],[1711853880000,16.46],[1711854420000,16.41],[1711854960000,16.49],[1711855500000,16.44],[1711856040000,16.44],[1711856580000,16.48],[1711857120000,16.47],[1711857660000,16.45],[1711858200000,16.46],[1711858740000,16.46],[1711859280000,16.44],[1711859820000,16.43],[1711860360000,16.41],[1711860900000,16.41],[1711861440000,16.41],[1711861980000,16.37],[1711862520000,16.37],[1711863060000,16.35],[1711863600000,16.35],[1711864140000,16.38],[1711864680000,16.34],[1711865220000,16.33],[1711865760000,16.32],[1711866300000,16.3],[1711866840000,16.33],[1711867380000,16.35],[1711867920000,16.29],[1711868460000,16.29],[1711869000000,16.3],[1711869540000,16.29],[1711870080000,16.24],[1711870620000,16.3],[1711871160000,16.24],[1711871700000,16.23],[1711872240000,16.34],[1711872780000,16.25],[1711873320000,16.24],[1711873860000,16.26],[1711874400000,16.26],[1711874940000,16.29],[1711875480000,16.29],[1711876020000,16.28],[1711876560000,16.32],[1711877100000,16.32],[1711877640000,16.38],[1711878180000,16.45],[1711878720000,16.33],[1711879260000,16.28],[1711879800000,16.31],[1711880340000,16.31],[1711880880000,16.37],[1711881420000,16.39],[1711881960000,16.41],[1711882500000,16.38],[1711883040000,16.42],[1711883580000,16.4],[1711884120000,16.39],[1711884660000,16.51],[1711885200000,16.38],[1711885740000,16.39],[1711886280000,16.48],[1711886820000,16.39],[1711887360000,16.47],[1711887900000,16.59],[1711888440000,16.54],[1711888980000,16.52],[1711889520000,16.51],[1711890060000,16.5],[1711890600000,16.59],[1711891140000,16.6],[1711891680000,16.59],[1711892220000,16.58],[1711892760000,16.59],[1711893300000,16.64],[1711893840000,16.66],[1711894380000,16.64],[1711894920000,16.66],[1711895460000,16.69],[1711896000000,16.7],[1711896540000,16.74],[1711897080000,16.77],[1711897620000,16.74],[1711898160000,16.78],[1711898700000,16.75],[1711899240000,16.74],[1711899780000,16.74],[1711900320000,16.75],[1711900860000,16.76],[1711901400000,16.82],[1711901940000,16.77],[1711902480000,16.79],[1711903020000,16.77],[1711903560000,16.82],[1711904100000,16.75],[1711904640000,16.74],[1711905180000,16.75],[1711905720000,16.75],[1711906260000,16.73],[1711906800000,16.76],[1711907340000,16.74],[1711907880000,16.75],[1711908420000,16.7],[1711908960000,16.67],[1711909500000,16.7],[1711910040000,16.7],[1711910580000,16.72],[1711911120000,16.73],[1711911660000,16.67],[1711912200000,16.66],[1711912740000,16.71],[1711913280000,16.67],[1711913820000,16.66],[1711914360000,16.67],[1711914900000,16.66],[1711915440000,16.64],[1711915980000,16.68],[1711916520000,16.68],[1711917060000,16.64],[1711917600000,16.63],[1711918140000,16.6],[1711918680000,16.62],[1711919220000,16.62],[1711919760000,16.57],[1711920300000,16.6],[1711920840000,16.53],[1711921380000,16.55],[1711921920000,16.57],[1711922460000,16.55],[1711923000000,16.5],[1711923540000,16.51],[1711924080000,16.47],[1711924620000,16.47],[1711925160000,16.49],[1711925700000,16.46],[1711926240000,16.46],[1711926780000,16.46],[1711927320000,16.43],[1711927860000,16.45],[1711928400000,16.45],[1711928940000,16.41],[1711929480000,16.42],[1711930020000,16.41],[1711930560000,16.42],[1711931100000,16.39],[1711931640000,16.39],[1711932180000,16.37],[1711932720000,16.38],[1711933260000,16.34],[1711933800000,16.37],[1711934340000,16.36],[1711934880000,16.4],[1711935420000,16.33],[1711935960000,16.3],[1711936500000,16.29],[1711937040000,16.29],[1711937580000,16.26],[1711938120000,16.23],[1711938660000,16.24],[1711939200000,16.19],[1711939740000,16.23],[1711940280000,16.14],[1711940820000,16.17],[1711941360000,16.22],[1711941900000,16.12],[1711942440000,16.15],[1711942980000,16.11],[1711943520000,16.07],[1711944060000,16.17],[1711944600000,16.09],[1711945140000,16.09],[1711945680000,16.05],[1711946220000,16.09],[1711946760000,16.02],[1711947300000,16.05],[1711947840000,16.0],[1711948380000,16.03],[1711948920000,15.96],[1711949460000,16.01],[1711950000000,15.96],[1711950540000,15.93],[1711951080000,15.91],[1711951620000,15.98],[1711952160000,15.92],[1711952700000,15.93],[1711953240000,16.02],[1711953780000,15.88],[1711954320000,15.92],[1711954860000,15.9],[1711955400000,15.87],[1711955940000,15.86],[1711956480000,15.86],[1711957020000,15.82],[1711957560000,15.97],[1711958100000,15.88],[1711958640000,15.8],[1711959180000,15.95],[1711959720000,15.84],[1711960260000,15.86],[1711960800000,15.88],[1711961340000,15.86],[1711961880000,15.84],[1711962420000,15.87],[1711962960000,15.94],[1711963500000,15.85],[1711964040000,15.86],[1711964580000,15.83],[1711965120000,15.99],[1711965660000,15.89],[1711966200000,15.88],[1711966740000,15.9],[1711967280000,15.9],[1711967820000,15.95],[1711968360000,15.93],[1711968900000,15.97],[1711969440000,15.93],[1711969980000,15.93],[1711970520000,16.0],[1711971060000,15.96],[1711971600000,16.09],[1711972140000,15.97],[1711972680000,16.02],[1711973220000,16.0],[1711973760000,16.01],[1711974300000,15.99],[1711974840000,16.21],[1711975380000,16.08],[1711975920000,16.11],[1711976460000,16.27],[1711977000000,16.1],[1711977540000,16.18],[1711978080000,16.13],[1711978620000,16.13],[1711979160000,16.3],[1711979700000,16.15],[1711980240000,16.4],[1711980780000,16.23],[1711981320000,16.18],[1711981860000,16.23],[1711982400000,16.19],[1711982940000,16.24],[1711983480000,16.34],[1711984020000,16.23],[1711984560000,16.28],[1711985100000,16.32],[1711985640000,16.26],[1711986180000,16.28],[1711986720000,16.36],[1711987260000,16.27],[1711987800000,16.32],[1711988340000,16.36],[1711988880000,16.27],[1711989420000,16.37],[1711989960000,16.29],[1711990500000,16.32],[1711991040000,16.35],[1711991580000,16.28],[1711992120000,16.33],[1711992660000,16.29],[1711993200000,16.26],[1711993740000,16.3],[1711994280000,16.32],[1711994820000,16.28],[1711995360000,16.29],[1711995900000,16.28],[1711996440000,16.25],[1711996980000,16.34],[1711997520000,16.25],[1711998060000,16.28],[1711998600000,16.29],[1711999140000,16.24],[1711999680000,16.25],[1712000220000,16.23],[1712000760000,16.26],[1712001300000,16.22],[1712001840000,16.27],[1712002380000,16.23],[1712002920000,16.21],[1712003460000,16.24],[1712004000000,16.21],[1712004540000,16.22],[1712005080000,16.2],[1712005620000,16.2],[1712006160000,16.18],[1712006700000,16.19],[1712007240000,16.17],[1712007780000,16.17],[1712008320000,16.18],[1712008860000,16.17],[1712009400000,16.15],[1712009940000,16.13],[1712010480000,16.14],[1712011020000,16.14],[1712011560000,16.13],[1712012100000,16.13],[1712012640000,16.13],[1712013180000,16.12],[1712013720000,16.11],[1712014260000,16.11],[1712014800000,16.12],[1712015340000,16.09],[1712015880000,16.08],[1712016420000,16.07],[1712016960000,16.08],[1712017500000,16.07],[1712018040000,16.05],[1712018580000,16.04],[1712019120000,16.02],[1712019660000,16.03],[1712020200000,16.01],[1712020740000,16.02],[1712021280000,16.0],[1712021820000,16.0],[1712022360000,16.0],[1712022900000,15.99],[1712023440000,15.99],[1712023980000,15.98],[1712024520000,15.98],[1712025060000,15.97],[1712025600000,15.98],[1712026140000,15.97],[1712026680000,15.99],[1712027220000,15.97],[1712027760000,15.94],[1712028300000,15.96],[1712028840000,15.94],[1712029380000,15.93],[1712029920000,15.93],[1712030460000,15.91],[1712031000000,15.9],[1712031540000,15.92],[1712032080000,15.88],[1712032620000,15.89],[1712033160000,15.86],[1712033700000,15.86],[1712034240000,15.86],[1712034780000,15.85],[1712035320000,15.84],[1712035860000,15.85],[1712036400000,15.81],[1712036940000,15.82],[1712037480000,15.81],[1712038020000,15.8],[1712038560000,15.8],[1712039100000,15.79],[1712039640000,15.79],[1712040180000,15.77],[1712040720000,15.79],[1712041260000,15.77],[1712041800000,15.8],[1712042340000,15.75],[1712042880000,15.77],[1712043420000,15.81],[1712043960000,15.76],[1712044500000,15.72],[1712045040000,15.74],[1712045580000,15.74],[1712046120000,15.83],[1712046660000,15.84],[1712047200000,15.81],[1712047740000,15.75],[1712048280000,15.75],[1712048820000,15.77],[1712049360000,15.81],[1712049900000,15.78],[1712050440000,15.78],[1712050980000,15.78],[1712051520000,15.8],[1712052060000,15.77],[1712052600000,15.81],[1712053140000,15.78],[1712053680000,15.89],[1712054220000,15.85],[1712054760000,15.86],[1712055300000,15.86],[1712055840000,15.86],[1712056380000,15.87],[1712056920000,15.95],[1712057460000,15.89],[1712058000000,15.99],[1712058540000,15.96],[1712059080000,15.94],[1712059620000,15.96],[1712060160000,16.03],[1712060700000,16.02],[1712061240000,16.05],[1712061780000,16.06],[1712062320000,16.1],[1712062860000,16.09],[1712063400000,16.12],[1712063940000,16.16],[1712064480000,16.21],[1712065020000,16.26],[1712065560000,16.26],[1712066100000,16.28],[1712066640000,16.28],[1712067180000,16.3],[1712067720000,16.35],[1712068260000,16.33],[1712068800000,16.32],[1712069340000,16.36],[1712069880000,16.34],[1712070420000,16.38],[1712070960000,16.4],[1712071500000,16.42],[1712072040000,16.47],[1712072580000,16.46],[1712073120000,16.44],[1712073660000,16.47],[1712074200000,16.46],[1712074740000,16.46],[1712075280000,16.46],[1712075820000,16.45],[1712076360000,16.41],[1712076900000,16.44],[1712077440000,16.46],[1712077980000,16.47],[1712078520000,16.44],[1712079060000,16.49],[1712079600000,16.53],[1712080140000,16.52],[1712080680000,16.53],[1712081220000,16.5],[1712081760000,16.55],[1712082300000,16.56],[1712082840000,16.55],[1712083380000,16.51],[1712083920000,16.54],[1712084460000,16.55],[1712085000000,16.57],[1712085540000,16.58],[1712086080000,16.55],[1712086620000,16.55],[1712087160000,16.56],[1712087700000,16.55],[1712088240000,16.56],[1712088780000,16.54],[1712089320000,16.53],[1712089860000,16.53],[1712090400000,16.51],[1712090940000,16.51],[1712091480000,16.51],[1712092020000,16.48],[1712092560000,16.46],[1712093100000,16.46],[1712093640000,16.47],[1712094180000,16.44],[1712094720000,16.45],[1712095260000,16.45],[1712095800000,16.4],[1712096340000,16.39],[1712096880000,16.4],[1712097420000,16.42],[1712097960000,16.43],[1712098500000,16.46],[1712099040000,16.46],[1712099580000,16.43],[1712100120000,16.42],[1712100660000,16.39],[1712101200000,16.36],[1712101740000,16.28],[1712102280000,16.34],[1712102820000,16.34],[1712103360000,16.25],[1712103900000,16.29],[1712104440000,16.3],[1712104980000,16.26],[1712105520000,16.28],[1712106060000,16.3],[1712106600000,16.25],[1712107140000,16.25],[1712107680000,16.27],[1712108220000,16.21],[1712108760000,16.19],[1712109300000,16.23],[1712109840000,16.21],[1712110380000,16.22],[1712110920000,16.24],[1712111460000,16.14],[1712112000000,16.18],[1712112540000,16.23],[1712113080000,16.17],[1712113620000,16.22],[1712114160000,16.19],[1712114700000,16.16],[1712115240000,16.11],[1712115780000,16.17],[1712116320000,16.14],[1712116860000,16.17],[1712117400000,16.12],[1712117940000,16.09],[1712118480000,16.09],[1712119020000,16.15],[1712119560000,16.12],[1712120100000,16.18],[1712120640000,16.09],[1712121180000,16.15],[1712121720000,16.12],[1712122260000,16.13],[1712122800000,16.16],[1712123340000,16.14],[1712123880000,16.15],[1712124420000,16.14],[1712124960000,16.05],[1712125500000,16.16],[1712126040000,16.14],[1712126580000,16.19],[1712127120000,16.08],[1712127660000,16.13],[1712128200000,16.09],[1712128740000,16.1],[1712129280000,16.21],[1712129820000,16.22],[1712130360000,16.07],[1712130900000,16.17],[1712131440000,16.16],[1712131980000,16.19],[1712132520000,16.23],[1712133060000,16.22],[1712133600000,16.23],[1712134140000,16.23],[1712134680000,16.27],[1712135220000,16.31],[1712135760000,16.28],[1712136300000,16.29],[1712136840000,16.32],[1712137380000,16.36],[1712137920000,16.32],[1712138460000,16.33],[1712139000000,16.34],[1712139540000,16.29],[1712140080000,16.31],[1712140620000,16.34],[1712141160000,16.35],[1712141700000,16.4],[1712142240000,16.41],[1712142780000,16.41],[1712143320000,16.43],[1712143860000,16.39],[1712144400000,16.44],[1712144940000,16.5],[1712145480000,16.44],[1712146020000,16.43],[1712146560000,16.45],[1712147100000,16.45],[1712147640000,16.44],[1712148180000,16.45],[1712148720000,16.46],[1712149260000,16.48],[1712149800000,16.49],[1712150340000,16.55],[1712150880000,16.57],[1712151420000,16.56],[1712151960000,16.55],[1712152500000,16.57],[1712153040000,16.58],[1712153580000,16.62],[1712154120000,16.64],[1712154660000,16.67],[1712155200000,16.67],[1712155740000,16.68],[1712156280000,16.67],[1712156820000,16.68],[1712157360000,16.71],[1712157900000,16.69],[1712158440000,16.71],[1712158980000,16.73],[1712159520000,16.69],[1712160060000,16.65],[1712160600000,16.75],[1712161140000,16.67],[1712161680000,16.66],[1712162220000,16.66],[1712162760000,16.68],[1712163300000,16.71],[1712163840000,16.72],[1712164380000,16.73],[1712164920000,16.72],[1712165460000,16.74],[1712166000000,16.78],[1712166540000,16.79],[1712167080000,16.78],[1712167620000,16.78],[1712168160000,16.78],[1712168700000,16.77],[1712169240000,16.78],[1712169780000,16.76],[1712170320000,16.75],[1712170860000,16.72],[1712171400000,16.7],[1712171940000,16.72],[1712172480000,16.74],[1712173020000,16.75],[1712173560000,16.72],[1712174100000,16.71],[1712174640000,16.7],[1712175180000,16.73],[1712175720000,16.74],[1712176260000,16.63],[1712176800000,16.66],[1712177340000,16.69],[1712177880000,16.74],[1712178420000,16.71],[1712178960000,16.67],[1712179500000,16.67],[1712180040000,16.67],[1712180580000,16.64],[1712181120000,16.65],[1712181660000,16.61],[1712182200000,16.62],[1712182740000,16.43],[1712183280000,16.54],[1712183820000,16.59],[1712184360000,16.52],[1712184900000,16.57],[1712185440000,16.59],[1712185980000,16.5],[1712186520000,16.56],[1712187060000,16.68],[1712187600000,16.67],[1712188140000,16.75],[1712188680000,16.69],[1712189220000,16.65],[1712189760000,16.66],[1712190300000,16.71],[1712190840000,16.67],[1712191380000,16.68],[1712191920000,16.69],[1712192460000,16.64],[1712193000000,16.55],[1712193540000,16.66],[1712194080000,16.47],[1712194620000,16.65],[1712195160000,16.67],[1712195700000,16.62],[1712196240000,16.65],[1712196780000,16.57],[1712197320000,16.59],[1712197860000,16.65],[1712198400000,16.65],[1712198940000,16.65],[1712199480000,16.65],[1712200020000,16.68],[1712200560000,16.66],[1712201100000,16.65],[1712201640000,16.65],[1712202180000,16.65],[1712202720000,16.64],[1712203260000,16.65],[1712203800000,16.61],[1712204340000,16.61],[1712204880000,16.62],[1712205420000,16.61],[1712205960000,16.61],[1712206500000,16.61],[1712207040000,16.6],[1712207580000,16.59],[1712208120000,16.59],[1712208660000,16.56],[1712209200000,16.57],[1712209740000,16.56],[1712210280000,16.5],[1712210820000,16.43],[1712211360000,16.53],[1712211900000,16.45],[1712212440000,16.55],[1712212980000,16.33],[1712213520000,16.51],[1712214060000,16.52],[1712214600000,16.53],[1712215140000,16.54],[1712215680000,16.53],[1712216220000,16.52],[1712216760000,16.46],[1712217300000,16.49],[1712217840000,16.53],[1712218380000,16.44],[1712218920000,16.53],[1712219460000,16.21],[1712220000000,16.33],[1712220540000,16.32],[1712221080000,16.2],[1712221620000,16.13],[1712222160000,16.37],[1712222700000,16.27],[1712223240000,16.34],[1712223780000,16.32],[1712224320000,16.17],[1712224860000,16.28],[1712225400000,16.21],[1712225940000,16.21],[1712226480000,16.44],[1712227020000,16.21],[1712227560000,16.2],[1712228100000,16.2],[1712228640000,16.21],[1712229180000,16.26],[1712229720000,16.4],[1712230260000,16.29],[1712230800000,16.33],[1712231340000,16.43],[1712231880000,16.5],[1712232420000,16.65],[1712232960000,16.73],[1712233500000,16.76],[1712234040000,16.75],[1712234580000,16.88],[1712235120000,16.77],[1712235660000,16.85],[1712236200000,16.98],[1712236740000,17.0],[1712237280000,16.98],[1712237820000,17.01],[1712238360000,17.05],[1712238900000,17.15],[1712239440000,17.16],[1712239980000,17.18],[1712240520000,17.26],[1712241060000,17.33],[1712241600000,17.33],[1712242140000,17.34],[1712242680000,17.39],[1712243220000,17.45],[1712243760000,17.47],[1712244300000,17.5],[1712244840000,17.51],[1712245380000,17.56],[1712245920000,17.43],[1712246460000,17.5],[1712247000000,17.53],[1712247540000,17.44],[1712248080000,17.5],[1712248620000,17.55],[1712249160000,17.6],[1712249700000,17.58],[1712250240000,17.59],[1712250780000,17.63],[1712251320000,17.58],[1712251860000,17.58],[1712252400000,17.58],[1712252940000,17.47],[1712253480000,17.37],[1712254020000,17.44],[1712254560000,17.4],[1712255100000,17.32],[1712255640000,17.21],[1712256180000,17.19],[1712256720000,16.9],[1712257260000,17.16],[1712257800000,17.08],[1712258340000,16.63],[1712258880000,16.52],[1712259420000,16.53],[1712259960000,16.7],[1712260500000,16.88],[1712261040000,16.59],[1712261580000,16.7],[1712262120000,16.51],[1712262660000,16.51],[1712263200000,16.3],[1712263740000,16.73],[1712264280000,16.32],[1712264820000,16.32],[1712265360000,16.32],[1712265900000,16.26],[1712266440000,16.21],[1712266980000,16.23],[1712267520000,16.21],[1712268060000,16.29],[1712268600000,16.16],[1712269140000,16.15],[1712269680000,16.13],[1712270220000,16.26],[1712270760000,16.17],[1712271300000,16.1],[1712271840000,16.13],[1712272380000,16.1],[1712272920000,16.07],[1712273460000,16.12],[1712274000000,16.12],[1712274540000,16.07],[1712275080000,16.02],[1712275620000,16.0],[1712276160000,16.02],[1712276700000,16.08],[1712277240000,16.05],[1712277780000,16.03],[1712278320000,15.99],[1712278860000,15.97],[1712279400000,16.02],[1712279940000,16.02],[1712280480000,15.99],[1712281020000,16.01],[1712281560000,16.02],[1712282100000,15.97],[1712282640000,15.96],[1712283180000,15.92],[1712283720000,15.94],[1712284260000,15.92],[1712284800000,15.96],[1712285340000,15.97],[1712285880000,15.99],[1712286420000,16.07],[1712286960000,16.0],[1712287500000,15.92],[1712288040000,15.91],[1712288580000,15.93],[1712289120000,16.08],[1712289660000,15.96],[1712290200000,16.04],[1712290740000,16.07],[1712291280000,16.07],[1712291820000,16.11],[1712292360000,16.14],[1712292900000,16.07],[1712293440000,16.15],[1712293980000,15.98],[1712294520000,15.98],[1712295060000,15.95],[1712295600000,15.95],[1712296140000,15.88],[1712296680000,15.91],[1712297220000,15.96],[1712297760000,15.91],[1712298300000,15.92],[1712298840000,15.96],[1712299380000,15.82],[1712299920000,15.8],[1712300460000,15.9],[1712301000000,15.84],[1712301540000,15.9],[1712302080000,15.85],[1712302620000,15.87],[1712303160000,15.84],[1712303700000,15.84],[1712304240000,15.88],[1712304780000,15.95],[1712305320000,15.89],[1712305860000,15.87],[1712306400000,15.87],[1712306940000,15.89],[1712307480000,15.88],[1712308020000,16.07],[1712308560000,16.12],[1712309100000,16.14],[1712309640000,16.23],[1712310180000,15.94],[1712310720000,16.02],[1712311260000,16.04],[1712311800000,16.17],[1712312340000,16.11],[1712312880000,16.22],[1712313420000,16.13],[1712313960000,16.24],[1712314500000,16.33],[1712315040000,16.28],[1712315580000,16.36],[1712316120000,16.61],[1712316660000,16.66],[1712317200000,16.58],[1712317740000,16.6],[1712318280000,16.56],[1712318820000,16.63],[1712319360000,16.57],[1712319900000,16.89],[1712320440000,16.68],[1712320980000,16.72],[1712321520000,16.75],[1712322060000,16.77],[1712322600000,16.78],[1712323140000,16.77],[1712323680000,16.82],[1712324220000,16.92],[1712324760000,16.92],[1712325300000,16.91],[1712325840000,16.84],[1712326380000,16.93],[1712326920000,16.92],[1712327460000,17.03],[1712328000000,17.13],[1712328540000,17.13],[1712329080000,17.09],[1712329620000,17.19],[1712330160000,17.26],[1712330700000,17.23],[1712331240000,17.28],[1712331780000,17.32],[1712332320000,17.4],[1712332860000,17.43],[1712333400000,17.43],[1712333940000,17.42],[1712334480000,17.43],[1712335020000,17.42],[1712335560000,17.47],[1712336100000,17.46],[1712336640000,17.47],[1712337180000,17.44],[1712337720000,17.46],[1712338260000,17.44],[1712338800000,17.44],[1712339340000,17.44],[1712339880000,17.42],[1712340420000,17.41],[1712340960000,17.4],[1712341500000,17.38],[1712342040000,17.38],[1712342580000,17.39],[1712343120000,17.39],[1712343660000,17.38],[1712344200000,17.36],[1712344740000,17.36],[1712345280000,17.36],[1712345820000,17.32],[1712346360000,17.33],[1712346900000,17.3],[1712347440000,17.29],[1712347980000,17.27],[1712348520000,17.26],[1712349060000,17.24],[1712349600000,17.25],[1712350140000,17.21],[1712350680000,17.17],[1712351220000,17.15],[1712351760000,17.13],[1712352300000,17.15],[1712352840000,17.18],[1712353380000,17.17],[1712353920000,17.12],[1712354460000,17.1],[1712355000000,17.1],[1712355540000,17.08],[1712356080000,17.12],[1712356620000,17.09],[1712357160000,17.08],[1712357700000,17.05],[1712358240000,17.02],[1712358780000,17.02],[1712359320000,17.0],[1712359860000,17.01],[1712360400000,17.01],[1712360940000,16.99],[1712361480000,16.97],[1712362020000,16.94],[1712362560000,16.97],[1712363100000,16.89],[1712363640000,16.88],[1712364180000,16.9],[1712364720000,16.86],[1712365260000,16.84],[1712365800000,16.85],[1712366340000,16.84],[1712366880000,16.82],[1712367420000,16.82],[1712367960000,16.89],[1712368500000,16.86],[1712369040000,16.81],[1712369580000,16.78],[1712370120000,16.81],[1712370660000,16.81],[1712371200000,16.75],[1712371740000,16.76],[1712372280000,16.83],[1712372820000,16.79],[1712373360000,16.76],[1712373900000,16.86],[1712374440000,16.75],[1712374980000,16.81],[1712375520000,16.8],[1712376060000,16.74],[1712376600000,16.8],[1712377140000,16.77],[1712377680000,16.78],[1712378220000,16.76],[1712378760000,16.75],[1712379300000,16.71],[1712379840000,16.74],[1712380380000,16.75],[1712380920000,16.75],[1712381460000,16.71],[1712382000000,16.71],[1712382540000,16.69],[1712383080000,16.68],[1712383620000,16.65],[1712384160000,16.66],[1712384700000,16.66],[1712385240000,16.66],[1712385780000,16.66],[1712386320000,16.64],[1712386860000,16.66],[1712387400000,16.67],[1712387940000,16.67],[1712388480000,16.68],[1712389020000,16.66],[1712389560000,16.69],[1712390100000,16.72],[1712390640000,16.7],[1712391180000,16.68],[1712391720000,16.67],[1712392260000,16.67],[1712392800000,16.71],[1712393340000,16.74],[1712393880000,16.77],[1712394420000,16.84],[1712394960000,16.85],[1712395500000,16.86],[1712396040000,16.88],[1712396580000,16.87],[1712397120000,16.9],[1712397660000,16.94],[1712398200000,16.97],[1712398740000,16.97],[1712399280000,16.96],[1712399820000,16.96],[1712400360000,16.99],[1712400900000,17.0],[1712401440000,17.03],[1712401980000,17.05],[1712402520000,17.05],[1712403060000,17.06],[1712403600000,17.08],[1712404140000,17.12],[1712404680000,17.18],[1712405220000,17.21],[1712405760000,17.25],[1712406300000,17.27],[1712406840000,17.31],[1712407380000,17.32],[1712407920000,17.31],[1712408460000,17.32],[1712409000000,17.34],[1712409540000,17.36],[1712410080000,17.39],[1712410620000,17.42],[1712411160000,17.44],[1712411700000,17.47],[1712412240000,17.47],[1712412780000,17.48],[1712413320000,17.49],[1712413860000,17.5],[1712414400000,17.52],[1712414940000,17.54],[1712415480000,17.55],[1712416020000,17.59],[1712416560000,17.6],[1712417100000,17.57],[1712417640000,17.57],[1712418180000,17.58],[1712418720000,17.63],[1712419260000,17.62],[1712419800000,17.63],[1712420340000,17.63],[1712420880000,17.69],[1712421420000,17.7],[1712421960000,17.74],[1712422500000,17.75],[1712423040000,17.77],[1712423580000,17.76],[1712424120000,17.89],[1712424660000,17.87],[1712425200000,17.85],[1712425740000,17.88],[1712426280000,17.89],[1712426820000,17.89],[1712427360000,17.89],[1712427900000,17.87],[1712428440000,17.87],[1712428980000,17.85],[1712429520000,17.84],[1712430060000,17.83],[1712430600000,17.84],[1712431140000,17.81],[1712431680000,17.8],[1712432220000,17.76],[1712432760000,17.75],[1712433300000,17.73],[1712433840000,17.75],[1712434380000,17.69],[1712434920000,17.68],[1712435460000,17.65],[1712436000000,17.64],[1712436540000,17.65],[1712437080000,17.64],[1712437620000,17.61],[1712438160000,17.62],[1712438700000,17.61],[1712439240000,17.62],[1712439780000,17.61],[1712440320000,17.62],[1712440860000,17.62],[1712441400000,17.6],[1712441940000,17.62],[1712442480000,17.64],[1712443020000,17.59],[1712443560000,17.62],[1712444100000,17.56],[1712444640000,17.56],[1712445180000,17.61],[1712445720000,17.57],[1712446260000,17.59],[1712446800000,17.58],[1712447340000,17.56],[1712447880000,17.56],[1712448420000,17.59],[1712448960000,17.56],[1712449500000,17.54],[1712450040000,17.5],[1712450580000,17.48],[1712451120000,17.6],[1712451660000,17.64],[1712452200000,17.5],[1712452740000,17.44],[1712453280000,17.47],[1712453820000,17.45],[1712454360000,17.57],[1712454900000,17.56],[1712455440000,17.48],[1712455980000,17.45],[1712456520000,17.45],[1712457060000,17.42],[1712457600000,17.42],[1712458140000,17.44],[1712458680000,17.47],[1712459220000,17.44],[1712459760000,17.42],[1712460300000,17.42],[1712460840000,17.42],[1712461380000,17.4],[1712461920000,17.39],[1712462460000,17.39],[1712463000000,17.38],[1712463540000,17.39],[1712464080000,17.37],[1712464620000,17.4],[1712465160000,17.37],[1712465700000,17.36],[1712466240000,17.36],[1712466780000,17.36],[1712467320000,17.37],[1712467860000,17.33],[1712468400000,17.35],[1712468940000,17.33],[1712469480000,17.34],[1712470020000,17.33],[1712470560000,17.36],[1712471100000,17.33],[1712471640000,17.32],[1712472180000,17.34],[1712472720000,17.32],[1712473260000,17.34],[1712473800000,17.34],[1712474340000,17.3],[1712474880000,17.3],[1712475420000,17.32],[1712475960000,17.31],[1712476500000,17.31],[1712477040000,17.33],[1712477580000,17.3],[1712478120000,17.33],[1712478660000,17.39],[1712479200000,17.38],[1712479740000,17.44],[1712480280000,17.42],[1712480820000,17.41],[1712481360000,17.46],[1712481900000,17.36],[1712482440000,17.44],[1712482980000,17.36],[1712483520000,17.4],[1712484060000,17.42],[1712484600000,17.44],[1712485140000,17.43],[1712485680000,17.47],[1712486220000,17.44],[1712486760000,17.42],[1712487300000,17.41],[1712487840000,17.44],[1712488380000,17.49],[1712488920000,17.56],[1712489460000,17.62],[1712490000000,17.64],[1712490540000,17.6],[1712491080000,17.64],[1712491620000,17.63],[1712492160000,17.61],[1712492700000,17.61],[1712493240000,17.7],[1712493780000,17.78],[1712494320000,17.55],[1712494860000,17.73],[1712495400000,17.85],[1712495940000,17.87],[1712496480000,17.92],[1712497020000,17.93],[1712497560000,17.93],[1712498100000,17.96],[1712498640000,17.97],[1712499180000,18.03],[1712499720000,18.05],[1712500260000,18.12],[1712500800000,18.15],[1712501340000,18.19],[1712501880000,18.2],[1712502420000,18.31],[1712502960000,18.36],[1712503500000,18.36],[1712504040000,18.43],[1712504580000,18.44],[1712505120000,18.51],[1712505660000,18.46],[1712506200000,18.43],[1712506740000,18.41],[1712507280000,18.43],[1712507820000,18.47],[1712508360000,18.45],[1712508900000,18.44],[1712509440000,18.38],[1712509980000,18.37],[1712510520000,18.34],[1712511060000,18.39],[1712511600000,18.42],[1712512140000,18.31],[1712512680000,18.37],[1712513220000,18.39],[1712513760000,18.24],[1712514300000,18.32],[1712514840000,18.25],[1712515380000,18.24],[1712515920000,18.22],[1712516460000,18.19],[1712517000000,18.15],[1712517540000,18.13],[1712518080000,18.08],[1712518620000,18.11],[1712519160000,18.12],[1712519700000,18.07],[1712520240000,18.01],[1712520780000,17.99],[1712521320000,17.97],[1712521860000,17.92],[1712522400000,17.93],[1712522940000,17.93],[1712523480000,17.89],[1712524020000,17.91],[1712524560000,17.84],[1712525100000,17.83],[1712525640000,17.81],[1712526180000,17.9],[1712526720000,17.83],[1712527260000,17.8],[1712527800000,17.85],[1712528340000,17.8],[1712528880000,17.77],[1712529420000,17.72],[1712529960000,17.74],[1712530500000,17.74],[1712531040000,17.71],[1712531580000,17.76],[1712532120000,17.75],[1712532660000,17.68],[1712533200000,17.68],[1712533740000,17.66],[1712534280000,17.66],[1712534820000,17.66],[1712535360000,17.72],[1712535900000,17.68],[1712536440000,17.66],[1712536980000,17.62],[1712537520000,17.67],[1712538060000,17.65],[1712538600000,17.62],[1712539140000,17.63],[1712539680000,17.63],[1712540220000,17.65],[1712540760000,17.65],[1712541300000,17.66],[1712541840000,17.59],[1712542380000,17.58],[1712542920000,17.57],[1712543460000,17.58],[1712544000000,17.56],[1712544540000,17.54],[1712545080000,17.54],[1712545620000,17.58],[1712546160000,17.54],[1712546700000,17.51],[1712547240000,17.49],[1712547780000,17.51],[1712548320000,17.53],[1712548860000,17.54],[1712549400000,17.51],[1712549940000,17.52],[1712550480000,17.56],[1712551020000,17.54],[1712551560000,17.5],[1712552100000,17.51],[1712552640000,17.5],[1712553180000,17.48],[1712553720000,17.48],[1712554260000,17.49],[1712554800000,17.49],[1712555340000,17.51],[1712555880000,17.51],[1712556420000,17.52],[1712556960000,17.51],[1712557500000,17.54],[1712558040000,17.51],[1712558580000,17.52],[1712559120000,17.55],[1712559660000,17.59],[1712560200000,17.62],[1712560740000,17.65],[1712561280000,17.6],[1712561820000,17.64],[1712562360000,17.65],[1712562900000,17.65],[1712563440000,17.65],[1712563980000,17.65],[1712564520000,17.66],[1712565060000,17.65],[1712565600000,17.69],[1712566140000,17.71],[1712566680000,17.71],[1712567220000,17.71],[1712567760000,17.72],[1712568300000,17.73],[1712568840000,17.75],[1712569380000,17.74],[1712569920000,17.75],[1712570460000,17.77],[1712571000000,17.85],[1712571540000,17.8],[1712572080000,17.84],[1712572620000,17.82],[1712573160000,17.84],[1712573700000,17.84],[1712574240000,17.85],[1712574780000,17.9],[1712575320000,17.87],[1712575860000,17.84],[1712576400000,17.84],[1712576940000,17.92],[1712577480000,17.84],[1712578020000,17.84],[1712578560000,17.8],[1712579100000,17.87],[1712579640000,17.84],[1712580180000,17.85],[1712580720000,17.97],[1712581260000,17.93],[1712581800000,17.96],[1712582340000,17.88],[1712582880000,17.92],[1712583420000,17.89],[1712583960000,17.89],[1712584500000,17.89],[1712585040000,17.89],[1712585580000,17.92],[1712586120000,17.91],[1712586660000,17.91],[1712587200000,17.96],[1712587740000,17.95],[1712588280000,17.96],[1712588820000,17.96],[1712589360000,17.96],[1712589900000,17.98],[1712590440000,17.97],[1712590980000,18.07],[1712591520000,18.03],[1712592060000,18.0],[1712592600000,18.04],[1712593140000,18.04],[1712593680000,18.03],[1712594220000,18.05],[1712594760000,18.07],[1712595300000,18.05],[1712595840000,18.02],[1712596380000,18.03],[1712596920000,18.01],[1712597460000,18.0],[1712598000000,17.99],[1712598540000,18.04],[1712599080000,18.01],[1712599620000,18.03],[1712600160000,18.01],[1712600700000,17.98],[1712601240000,17.93],[1712601780000,17.93],[1712602320000,17.97],[1712602860000,17.95],[1712603400000,17.91],[1712603940000,17.9],[1712604480000,17.91],[1712605020000,17.94],[1712605560000,17.89],[1712606100000,17.94],[1712606640000,18.03],[1712607180000,17.93],[1712607720000,17.86],[1712608260000,17.88],[1712608800000,17.9],[1712609340000,17.85],[1712609880000,17.9],[1712610420000,17.87],[1712610960000,17.94],[1712611500000,17.87],[1712612040000,17.82],[1712612580000,17.82],[1712613120000,17.83],[1712613660000,17.83],[1712614200000,17.83],[1712614740000,17.81],[1712615280000,17.81],[1712615820000,17.84],[1712616360000,17.88],[1712616900000,17.9],[1712617440000,17.87],[1712617980000,17.82],[1712618520000,17.82],[1712619060000,17.87],[1712619600000,17.9],[1712620140000,17.86],[1712620680000,17.85],[1712621220000,17.86],[1712621760000,17.81],[1712622300000,17.83],[1712622840000,17.81],[1712623380000,17.84],[1712623920000,17.85],[1712624460000,17.81],[1712625000000,17.88],[1712625540000,17.84],[1712626080000,17.83],[1712626620000,17.79],[1712627160000,17.8],[1712627700000,17.77],[1712628240000,17.77],[1712628780000,17.76],[1712629320000,17.79],[1712629860000,17.8],[1712630400000,17.79],[1712630940000,17.8],[1712631480000,17.79],[1712632020000,17.86],[1712632560000,17.77],[1712633100000,17.77],[1712633640000,17.77],[1712634180000,17.77],[1712634720000,17.78],[1712635260000,17.73],[1712635800000,17.72],[1712636340000,17.72],[1712636880000,17.69],[1712637420000,17.73],[1712637960000,17.68],[1712638500000,17.67],[1712639040000,17.7],[1712639580000,17.68],[1712640120000,17.64],[1712640660000,17.65],[1712641200000,17.65],[1712641740000,17.65],[1712642280000,17.67],[1712642820000,17.61],[1712643360000,17.61],[1712643900000,17.61],[1712644440000,17.62],[1712644980000,17.58],[1712645520000,17.56],[1712646060000,17.59],[1712646600000,17.58],[1712647140000,17.57],[1712647680000,17.58],[1712648220000,17.57],[1712648760000,17.55],[1712649300000,17.54],[1712649840000,17.56],[1712650380000,17.56],[1712650920000,17.58],[1712651460000,17.58],[1712652000000,17.57],[1712652540000,17.59],[1712653080000,17.61],[1712653620000,17.57],[1712654160000,17.6],[1712654700000,17.61],[1712655240000,17.59],[1712655780000,17.58],[1712656320000,17.61],[1712656860000,17.6],[1712657400000,17.6],[1712657940000,17.63],[1712658480000,17.65],[1712659020000,17.65],[1712659560000,17.67],[1712660100000,17.69],[1712660640000,17.69],[1712661180000,17.68],[1712661720000,17.7],[1712662260000,17.72],[1712662800000,17.72],[1712663340000,17.79],[1712663880000,17.75],[1712664420000,17.74],[1712664960000,17.76],[1712665500000,17.78],[1712666040000,17.78],[1712666580000,17.78],[1712667120000,17.8],[1712667660000,17.81],[1712668200000,17.87],[1712668740000,17.82],[1712669280000,17.81],[1712669820000,17.83],[1712670360000,17.8],[1712670900000,17.8],[1712671440000,17.83],[1712671980000,17.83],[1712672520000,17.91],[1712673060000,17.88],[1712673600000,17.93],[1712674140000,17.86],[1712674680000,17.87],[1712675220000,17.87],[1712675760000,17.85],[1712676300000,17.86],[1712676840000,17.9],[1712677380000,17.84],[1712677920000,17.86],[1712678460000,17.87],[1712679000000,17.81],[1712679540000,17.83],[1712680080000,17.84],[1712680620000,17.83],[1712681160000,17.83],[1712681700000,17.83],[1712682240000,17.82],[1712682780000,17.82],[1712683320000,17.83],[1712683860000,17.83],[1712684400000,17.8],[1712684940000,17.8],[1712685480000,17.8],[1712686020000,17.81],[1712686560000,17.82],[1712687100000,17.84],[1712687640000,17.84],[1712688180000,17.81],[1712688720000,17.8],[1712689260000,17.86],[1712689800000,17.8],[1712690340000,17.78],[1712690880000,17.78],[1712691420000,17.77],[1712691960000,17.77],[1712692500000,17.77],[1712693040000,17.75],[1712693580000,17.75],[1712694120000,17.78],[1712694660000,17.75],[1712695200000,17.73],[1712695740000,17.73],[1712696280000,17.74],[1712696820000,17.73],[1712697360000,17.73],[1712697900000,17.72],[1712698440000,17.73],[1712698980000,17.71],[1712699520000,17.7],[1712700060000,17.7],[1712700600000,17.7],[1712701140000,17.7],[1712701680000,17.7],[1712702220000,17.69],[1712702760000,17.68],[1712703300000,17.69],[1712703840000,17.69],[1712704380000,17.69],[1712704920000,17.7],[1712705460000,17.69],[1712706000000,17.67],[1712706540000,17.68],[1712707080000,17.67],[1712707620000,17.66],[1712708160000,17.67],[1712708700000,17.67],[1712709240000,17.66],[1712709780000,17.67],[1712710320000,17.67],[1712710860000,17.67],[1712711400000,17.68],[1712711940000,17.67],[1712712480000,17.68],[1712713020000,17.66],[1712713560000,17.65],[1712714100000,17.65],[1712714640000,17.62],[1712715180000,17.61],[1712715720000,17.61],[1712716260000,17.61],[1712716800000,17.59],[1712717340000,17.59],[1712717880000,17.59],[1712718420000,17.56],[1712718960000,17.57],[1712719500000,17.56],[1712720040000,17.53],[1712720580000,17.52],[1712721120000,17.52],[1712721660000,17.54],[1712722200000,17.55],[1712722740000,17.54],[1712723280000,17.53],[1712723820000,17.43],[1712724360000,17.47],[1712724900000,17.51],[1712725440000,17.49],[1712725980000,17.46],[1712726520000,17.45],[1712727060000,17.47],[1712727600000,17.47],[1712728140000,17.48],[1712728680000,17.43],[1712729220000,17.43],[1712729760000,17.42],[1712730300000,17.41],[1712730840000,17.28],[1712731380000,17.37],[1712731920000,17.25],[1712732460000,17.26],[1712733000000,17.21],[1712733540000,17.16],[1712734080000,17.18],[1712734620000,17.15],[1712735160000,17.11],[1712735700000,17.14],[1712736240000,17.06],[1712736780000,17.05],[1712737320000,17.08],[1712737860000,17.01],[1712738400000,17.05],[1712738940000,17.05],[1712739480000,17.09],[1712740020000,17.06],[1712740560000,17.06],[1712741100000,17.05],[1712741640000,17.04],[1712742180000,17.09],[1712742720000,17.05],[1712743260000,17.56],[1712743800000,17.57],[1712744340000,17.57],[1712744880000,17.55],[1712745420000,17.56],[1712745960000,17.55],[1712746500000,17.54],[1712747040000,17.54],[1712747580000,null],[1712748120000,null],[1712748660000,null],[1712749200000,null],[1712749740000,null],[1712750280000,null],[1712750820000,null],[1712751360000,null],[1712751900000,null],[1712752440000,null],[1712752980000,null],[1712753520000,null],[1712754060000,null],[1712754600000,null],[1712755140000,null],[1712755680000,null],[1712756220000,null],[1712756760000,null],[1712757300000,null],[1712757840000,null],[1712758380000,null],[1712758920000,null],[1712759460000,null],[1712760000000,null],[1712760540000,null],[1712761080000,null],[1712761620000,null],[1712762160000,null],[1712762700000,null],[1712763240000,null],[1712763780000,null],[1712764320000,null],[1712764860000,17.57],[1712765400000,17.51],[1712765940000,17.48],[1712766480000,17.47],[1712767020000,17.5],[1712767560000,17.5],[1712768100000,17.5],[1712768640000,17.51],[1712769180000,17.47],[1712769720000,17.46],[1712770260000,17.46],[1712770800000,17.44],[1712771340000,17.45],[1712771880000,17.44],[1712772420000,17.44],[1712772960000,17.45],[1712773500000,17.44],[1712774040000,17.45],[1712774580000,17.46],[1712775120000,17.47],[1712775660000,17.47],[1712776200000,17.47],[1712776740000,17.45],[1712777280000,17.45],[1712777820000,17.45],[1712778360000,17.49],[1712778900000,17.45],[1712779440000,17.45],[1712779980000,17.41],[1712780520000,17.39],[1712781060000,17.38],[1712781600000,17.38],[1712782140000,17.34],[1712782680000,17.34],[1712783220000,17.32],[1712783760000,17.32],[1712784300000,17.31],[1712784840000,17.31],[1712785380000,17.3],[1712785920000,17.3],[1712786460000,17.28],[1712787000000,17.27],[1712787540000,17.27],[1712788080000,17.28],[1712788620000,17.27],[1712789160000,17.26],[1712789700000,17.25],[1712790240000,17.26],[1712790780000,17.26],[1712791320000,17.26],[1712791860000,17.26],[1712792400000,17.26],[1712792940000,17.26],[1712793480000,17.26],[1712794020000,17.26],[1712794560000,17.27],[1712795100000,17.27],[1712795640000,17.26],[1712796180000,17.24],[1712796720000,17.22],[1712797260000,17.21],[1712797800000,17.21],[1712798340000,17.21],[1712798880000,17.18],[1712799420000,17.17],[1712799960000,17.15],[1712800500000,17.16],[1712801040000,17.15],[1712801580000,17.15],[1712802120000,17.1],[1712802660000,17.1],[1712803200000,17.08],[1712803740000,17.03],[1712804280000,17.03],[1712804820000,17.04],[1712805360000,17.0],[1712805900000,16.95],[1712806440000,16.98],[1712806980000,16.99],[1712807520000,16.97],[1712808060000,17.0],[1712808600000,16.98],[1712809140000,16.96],[1712809680000,16.97],[1712810220000,16.96],[1712810760000,16.98],[1712811300000,16.97],[1712811840000,16.95],[1712812380000,16.95],[1712812920000,16.94],[1712813460000,16.94],[1712814000000,16.93],[1712814540000,16.92],[1712815080000,16.92],[1712815620000,16.93],[1712816160000,16.94],[1712816700000,16.95],[1712817240000,16.93],[1712817780000,16.91],[1712818320000,16.91],[1712818860000,16.91],[1712819400000,16.93],[1712819940000,16.91],[1712820480000,16.9],[1712821020000,16.9],[1712821560000,16.92],[1712822100000,16.9],[1712822640000,16.91],[1712823180000,16.92],[1712823720000,16.94],[1712824260000,16.94],[1712824800000,16.94],[1712825340000,16.95],[1712825880000,16.93],[1712826420000,17.0],[1712826960000,16.96],[1712827500000,16.97],[1712828040000,16.94],[1712828580000,16.95],[1712829120000,16.72],[1712829660000,16.6],[1712830200000,16.56],[1712830740000,16.69],[1712831280000,null],[1712831820000,17.11],[1712832360000,17.13],[1712832900000,16.98],[1712833440000,16.93],[1712833980000,17.13],[1712834520000,null],[1712835060000,null],[1712835600000,null],[1712836140000,null],[1712836680000,null],[1712837220000,null],[1712837760000,null],[1712838300000,null],[1712838840000,null],[1712839380000,null],[1712839920000,null],[1712840460000,null],[1712841000000,null],[1712841540000,null],[1712842080000,null],[1712842620000,null],[1712843160000,null],[1712843700000,null],[1712844240000,null],[1712844780000,null],[1712845320000,null],[1712845860000,null],[1712846400000,null],[1712846940000,null],[1712847480000,null],[1712848020000,null],[1712848560000,null],[1712849100000,null],[1712849640000,null],[1712850180000,16.84],[1712850720000,16.75],[1712851260000,16.78],[1712851800000,17.05],[1712852340000,16.62],[1712852880000,16.67],[1712853420000,16.83],[1712853960000,16.56],[1712854500000,16.74],[1712855040000,16.52],[1712855580000,16.61],[1712856120000,16.5],[1712856660000,16.45],[1712857200000,16.47],[1712857740000,16.77],[1712858280000,16.56],[1712858820000,16.48],[1712859360000,16.34],[1712859900000,16.46],[1712860440000,16.47],[1712860980000,16.42],[1712861520000,16.24],[1712862060000,16.24],[1712862600000,16.18],[1712863140000,16.15],[1712863680000,16.15],[1712864220000,16.34],[1712864760000,16.27],[1712865300000,16.14],[1712865840000,16.11],[1712866380000,16.16],[1712866920000,16.17],[1712867460000,16.17],[1712868000000,16.25],[1712868540000,16.2],[1712869080000,16.22],[1712869620000,16.24],[1712870160000,16.25],[1712870700000,16.24],[1712871240000,16.23],[1712871780000,16.17],[1712872320000,16.19],[1712872860000,16.16],[1712873400000,16.13],[1712873940000,16.12],[1712874480000,16.16],[1712875020000,16.1],[1712875560000,16.05],[1712876100000,16.02],[1712876640000,16.0],[1712877180000,16.04],[1712877720000,16.04],[1712878260000,16.07],[1712878800000,15.99],[1712879340000,15.98],[1712879880000,15.98],[1712880420000,16.08],[1712880960000,16.03],[1712881500000,15.99],[1712882040000,15.97],[1712882580000,15.99],[1712883120000,16.08],[1712883660000,16.0],[1712884200000,15.97],[1712884740000,15.96],[1712885280000,15.98],[1712885820000,15.97],[1712886360000,15.96],[1712886900000,15.98],[1712887440000,15.97],[1712887980000,15.97],[1712888520000,15.98],[1712889060000,15.99],[1712889600000,15.98],[1712890140000,15.96],[1712890680000,16.02],[1712891220000,16.0],[1712891760000,16.01],[1712892300000,15.98],[1712892840000,15.99],[1712893380000,15.99],[1712893920000,15.99],[1712894460000,16.02],[1712895000000,15.99],[1712895540000,16.02],[1712896080000,16.01],[1712896620000,16.03],[1712897160000,16.03],[1712897700000,16.02],[1712898240000,16.02],[1712898780000,16.02],[1712899320000,16.03],[1712899860000,16.03],[1712900400000,16.06],[1712900940000,16.07],[1712901480000,16.06],[1712902020000,16.07],[1712902560000,16.06],[1712903100000,16.06],[1712903640000,16.07],[1712904180000,16.08],[1712904720000,16.07],[1712905260000,16.08],[1712905800000,16.09],[1712906340000,16.11],[1712906880000,16.1],[1712907420000,16.08],[1712907960000,16.08],[1712908500000,16.11],[1712909040000,16.13],[1712909580000,16.13],[1712910120000,16.1],[1712910660000,16.09],[1712911200000,16.1],[1712911740000,16.09],[1712912280000,16.13],[1712912820000,16.62],[1712913360000,16.68],[1712913900000,16.73],[1712914440000,16.72],[1712914980000,16.81],[1712915520000,16.86],[1712916060000,16.86],[1712916600000,16.86],[1712917140000,16.84],[1712917680000,null],[1712918220000,null],[1712918760000,null],[1712919300000,null],[1712919840000,null],[1712920380000,null],[1712920920000,null],[1712921460000,null],[1712922000000,null],[1712922540000,null],[1712923080000,null],[1712923620000,null],[1712924160000,null],[1712924700000,null],[1712925240000,null],[1712925780000,null],[1712926320000,null],[1712926860000,null],[1712927400000,null],[1712927940000,null],[1712928480000,null],[1712929020000,null],[1712929560000,null],[1712930100000,null],[1712930640000,null],[1712931180000,16.84],[1712931720000,16.83],[1712932260000,16.77],[1712932800000,16.8],[1712933340000,16.77],[1712933880000,16.88],[1712934420000,16.82],[1712934960000,16.77],[1712935500000,16.8],[1712936040000,16.83],[1712936580000,16.85],[1712937120000,16.87],[1712937660000,16.89],[1712938200000,16.82],[1712938740000,16.83],[1712939280000,16.89],[1712939820000,16.81],[1712940360000,16.86],[1712940900000,16.89],[1712941440000,16.8],[1712941980000,16.81],[1712942520000,16.93],[1712943060000,16.87],[1712943600000,16.79],[1712944140000,16.82],[1712944680000,16.84],[1712945220000,16.89],[1712945760000,16.82],[1712946300000,16.86],[1712946840000,16.76],[1712947380000,16.78],[1712947920000,16.72],[1712948460000,16.71],[1712949000000,16.67],[1712949540000,16.69],[1712950080000,16.7],[1712950620000,16.68],[1712951160000,16.67],[1712951700000,16.65],[1712952240000,16.63],[1712952780000,16.66],[1712953320000,16.68],[1712953860000,16.69],[1712954400000,16.63],[1712954940000,16.61],[1712955480000,16.7],[1712956020000,16.68],[1712956560000,16.61],[1712957100000,16.62],[1712957640000,16.65],[1712958180000,16.67],[1712958720000,16.63],[1712959260000,16.6],[1712959800000,16.61],[1712960340000,16.6],[1712960880000,16.59],[1712961420000,16.59],[1712961960000,16.58],[1712962500000,16.59],[1712963040000,16.58],[1712963580000,16.57],[1712964120000,16.57],[1712964660000,16.59],[1712965200000,16.6],[1712965740000,16.6],[1712966280000,16.57],[1712966820000,16.57],[1712967360000,16.56],[1712967900000,16.59],[1712968440000,16.59],[1712968980000,16.58],[1712969520000,16.56],[1712970060000,16.56],[1712970600000,16.55],[1712971140000,16.56],[1712971680000,16.59],[1712972220000,16.56],[1712972760000,16.56],[1712973300000,16.55],[1712973840000,16.56],[1712974380000,16.58],[1712974920000,16.56],[1712975460000,16.55],[1712976000000,16.55],[1712976540000,16.55],[1712977080000,16.55],[1712977620000,16.56],[1712978160000,16.55],[1712978700000,16.55],[1712979240000,16.55],[1712979780000,16.54],[1712980320000,16.55],[1712980860000,16.54],[1712981400000,16.55],[1712981940000,16.56],[1712982480000,16.54],[1712983020000,16.54],[1712983560000,16.55],[1712984100000,16.56],[1712984640000,16.54],[1712985180000,16.54],[1712985720000,16.54],[1712986260000,16.53],[1712986800000,16.54],[1712987340000,16.54],[1712987880000,16.54],[1712988420000,16.54],[1712988960000,16.53],[1712989500000,16.54],[1712990040000,16.55],[1712990580000,16.55],[1712991120000,16.54],[1712991660000,16.55],[1712992200000,16.55],[1712992740000,16.56],[1712993280000,16.55],[1712993820000,16.54],[1712994360000,16.52],[1712994900000,16.54],[1712995440000,16.59],[1712995980000,16.55],[1712996520000,16.56],[1712997060000,16.58],[1712997600000,16.56],[1712998140000,16.57],[1712998680000,16.57],[1712999220000,16.56],[1712999760000,16.57],[1713000300000,16.6],[1713000840000,16.58],[1713001380000,16.6],[1713001920000,16.63],[1713002460000,16.6],[1713003000000,16.62],[1713003540000,16.62],[1713004080000,16.64],[1713004620000,16.63],[1713005160000,16.66],[1713005700000,16.68],[1713006240000,16.73],[1713006780000,16.69],[1713007320000,16.69],[1713007860000,16.76],[1713008400000,16.75],[1713008940000,16.73],[1713009480000,16.76],[1713010020000,16.76],[1713010560000,16.76],[1713011100000,16.79],[1713011640000,16.83],[1713012180000,16.82],[1713012720000,16.84],[1713013260000,16.85],[1713013800000,16.88],[1713014340000,16.93],[1713014880000,16.99],[1713015420000,17.02],[1713015960000,17.05],[1713016500000,17.05],[1713017040000,17.12],[1713017580000,17.15],[1713018120000,17.17],[1713018660000,17.16],[1713019200000,17.14],[1713019740000,17.11],[1713020280000,17.12],[1713020820000,17.2],[1713021360000,17.2],[1713021900000,17.17],[1713022440000,17.18],[1713022980000,17.22],[1713023520000,17.27],[1713024060000,17.24],[1713024600000,17.25],[1713025140000,17.2],[1713025680000,17.19],[1713026220000,17.24],[1713026760000,17.2],[1713027300000,17.17],[1713027840000,17.11],[1713028380000,17.2],[1713028920000,17.1],[1713029460000,17.31],[1713030000000,17.11],[1713030540000,17.16],[1713031080000,17.29],[1713031620000,17.13],[1713032160000,17.14],[1713032700000,17.18],[1713033240000,17.18],[1713033780000,17.24],[1713034320000,17.1],[1713034860000,17.15],[1713035400000,17.21],[1713035940000,17.31],[1713036480000,17.01],[1713037020000,17.23],[1713037560000,17.33],[1713038100000,17.3],[1713038640000,17.2],[1713039180000,17.2],[1713039720000,17.2],[1713040260000,17.25],[1713040800000,17.3],[1713041340000,17.22],[1713041880000,17.17],[1713042420000,17.19],[1713042960000,17.06],[1713043500000,17.14],[1713044040000,17.09],[1713044580000,17.17],[1713045120000,16.95],[1713045660000,16.98],[1713046200000,16.91],[1713046740000,17.02],[1713047280000,17.14],[1713047820000,17.1],[1713048360000,16.96],[1713048900000,16.86],[1713049440000,16.83],[1713049980000,16.88],[1713050520000,17.0],[1713051060000,16.88],[1713051600000,16.86],[1713052140000,16.83],[1713052680000,16.82],[1713053220000,16.95],[1713053760000,16.87],[1713054300000,16.84],[1713054840000,16.87],[1713055380000,16.82],[1713055920000,16.8],[1713056460000,16.8],[1713057000000,16.78],[1713057540000,16.77],[1713058080000,16.78],[1713058620000,16.82],[1713059160000,16.79],[1713059700000,16.88],[1713060240000,16.82],[1713060780000,16.8],[1713061320000,16.76],[1713061860000,16.77],[1713062400000,16.75],[1713062940000,16.73],[1713063480000,16.75],[1713064020000,16.74],[1713064560000,16.73],[1713065100000,16.71],[1713065640000,16.74],[1713066180000,16.77],[1713066720000,16.75],[1713067260000,16.76],[1713067800000,16.72],[1713068340000,16.68],[1713068880000,16.69],[1713069420000,16.67],[1713069960000,16.69],[1713070500000,16.69],[1713071040000,16.71],[1713071580000,16.66],[1713072120000,16.72],[1713072660000,16.67],[1713073200000,16.65],[1713073740000,16.69],[1713074280000,16.66],[1713074820000,16.69],[1713075360000,16.66],[1713075900000,16.68],[1713076440000,16.65],[1713076980000,16.64],[1713077520000,16.69],[1713078060000,16.69],[1713078600000,16.66],[1713079140000,16.71],[1713079680000,16.69],[1713080220000,16.67],[1713080760000,16.67],[1713081300000,16.68],[1713081840000,16.66],[1713082380000,16.66],[1713082920000,16.66],[1713083460000,16.68],[1713084000000,16.67],[1713084540000,16.72],[1713085080000,16.77],[1713085620000,16.74],[1713086160000,16.77],[1713086700000,16.75],[1713087240000,16.73],[1713087780000,16.75],[1713088320000,16.75],[1713088860000,16.76],[1713089400000,16.84],[1713089940000,16.83],[1713090480000,16.82],[1713091020000,16.84],[1713091560000,16.86],[1713092100000,16.9],[1713092640000,16.95],[1713093180000,16.97],[1713093720000,16.98],[1713094260000,16.99],[1713094800000,16.95],[1713095340000,17.0],[1713095880000,17.01],[1713096420000,16.97],[1713096960000,17.03],[1713097500000,17.05],[1713098040000,17.01],[1713098580000,17.06],[1713099120000,17.17],[1713099660000,17.15],[1713100200000,17.19],[1713100740000,17.23],[1713101280000,17.35],[1713101820000,17.4],[1713102360000,17.34],[1713102900000,17.43],[1713103440000,17.48],[1713103980000,17.52],[1713104520000,17.54],[1713105060000,17.56],[1713105600000,17.51],[1713106140000,17.56],[1713106680000,17.55],[1713107220000,17.56],[1713107760000,17.55],[1713108300000,17.63],[1713108840000,17.54],[1713109380000,17.57],[1713109920000,17.56],[1713110460000,17.54],[1713111000000,17.61],[1713111540000,17.6],[1713112080000,17.56],[1713112620000,17.67],[1713113160000,17.55],[1713113700000,17.62],[1713114240000,17.69],[1713114780000,17.64],[1713115320000,17.74],[1713115860000,17.54],[1713116400000,17.51],[1713116940000,17.53],[1713117480000,17.55],[1713118020000,17.5],[1713118560000,17.46],[1713119100000,17.44],[1713119640000,17.42],[1713120180000,17.4],[1713120720000,17.39],[1713121260000,17.39],[1713121800000,17.44],[1713122340000,17.51],[1713122880000,17.43],[1713123420000,17.49],[1713123960000,17.47],[1713124500000,17.35],[1713125040000,17.55],[1713125580000,17.61],[1713126120000,17.57],[1713126660000,17.41],[1713127200000,17.56],[1713127740000,17.49],[1713128280000,17.42],[1713128820000,17.66],[1713129360000,17.43],[1713129900000,17.67],[1713130440000,17.74],[1713130980000,17.54],[1713131520000,17.62],[1713132060000,17.46],[1713132600000,17.48],[1713133140000,17.62],[1713133680000,17.62],[1713134220000,17.63],[1713134760000,17.67],[1713135300000,17.73],[1713135840000,17.76],[1713136380000,17.8],[1713136920000,17.84],[1713137460000,17.75],[1713138000000,17.76],[1713138540000,17.74],[1713139080000,17.7],[1713139620000,17.72],[1713140160000,17.63],[1713140700000,17.71],[1713141240000,17.7],[1713141780000,17.61],[1713142320000,17.48],[1713142860000,17.41],[1713143400000,17.58],[1713143940000,17.7],[1713144480000,17.5],[1713145020000,17.49],[1713145560000,17.46],[1713146100000,17.56],[1713146640000,17.57],[1713147180000,17.58],[1713147720000,17.41],[1713148260000,17.51],[1713148800000,17.61],[1713149340000,17.35],[1713149880000,17.54],[1713150420000,17.46],[1713150960000,17.37],[1713151500000,17.29],[1713152040000,17.34],[1713152580000,17.41],[1713153120000,17.32],[1713153660000,17.28],[1713154200000,17.22],[1713154740000,17.19],[1713155280000,17.28],[1713155820000,17.43],[1713156360000,17.38],[1713156900000,17.3],[1713157440000,17.19],[1713157980000,17.23],[1713158520000,17.34],[1713159060000,17.31],[1713159600000,17.21],[1713160140000,17.39],[1713160680000,17.22],[1713161220000,17.35],[1713161760000,17.34],[1713162300000,17.23],[1713162840000,17.22],[1713163380000,17.25],[1713163920000,17.21],[1713164460000,17.27],[1713165000000,17.26],[1713165540000,17.26],[1713166080000,17.25],[1713166620000,17.25],[1713167160000,17.27],[1713167700000,17.3],[1713168240000,17.29],[1713168780000,17.26],[1713169320000,17.34],[1713169860000,17.32],[1713170400000,17.28],[1713170940000,17.31],[1713171480000,17.32],[1713172020000,17.3],[1713172560000,17.3],[1713173100000,17.3],[1713173640000,17.34],[1713174180000,17.34],[1713174720000,17.31],[1713175260000,17.3],[1713175800000,17.32],[1713176340000,17.33],[1713176880000,17.33],[1713177420000,17.34],[1713177960000,17.39],[1713178500000,17.38],[1713179040000,17.38],[1713179580000,17.39],[1713180120000,17.38],[1713180660000,17.41],[1713181200000,17.4],[1713181740000,17.44],[1713182280000,17.43],[1713182820000,17.41],[1713183360000,17.43],[1713183900000,17.42],[1713184440000,17.42],[1713184980000,17.47],[1713185520000,17.45],[1713186060000,17.45],[1713186600000,17.46],[1713187140000,17.47],[1713187680000,17.51],[1713188220000,17.51],[1713188760000,17.53],[1713189300000,17.56],[1713189840000,17.62],[1713190380000,17.68],[1713190920000,17.57],[1713191460000,17.65],[1713192000000,17.63],[1713192540000,17.68],[1713193080000,17.72],[1713193620000,17.7],[1713194160000,17.74],[1713194700000,17.8],[1713195240000,17.66],[1713195780000,17.74],[1713196320000,17.76],[1713196860000,17.74],[1713197400000,17.68],[1713197940000,17.83],[1713198480000,17.9],[1713199020000,17.88],[1713199560000,17.89],[1713200100000,17.87],[1713200640000,17.83],[1713201180000,17.8],[1713201720000,17.77],[1713202260000,17.68],[1713202800000,17.64],[1713203340000,17.77],[1713203880000,17.65],[1713204420000,17.6],[1713204960000,17.63],[1713205500000,17.78],[1713206040000,17.61],[1713206580000,17.63],[1713207120000,17.62],[1713207660000,17.6],[1713208200000,17.64],[1713208740000,17.65],[1713209280000,17.56],[1713209820000,17.78],[1713210360000,17.63],[1713210900000,17.47],[1713211440000,17.61],[1713211980000,17.66],[1713212520000,17.76],[1713213060000,17.66],[1713213600000,17.7],[1713214140000,17.62],[1713214680000,17.59],[1713215220000,17.58],[1713215760000,17.7],[1713216300000,17.6],[1713216840000,17.42],[1713217380000,17.42],[1713217920000,17.45],[1713218460000,17.37],[1713219000000,17.47],[1713219540000,17.39],[1713220080000,17.42],[1713220620000,17.41],[1713221160000,17.38],[1713221700000,17.42],[1713222240000,17.53],[1713222780000,17.51],[1713223320000,17.41],[1713223860000,17.49],[1713224400000,17.41],[1713224940000,17.5],[1713225480000,17.63],[1713226020000,17.62],[1713226560000,17.59],[1713227100000,17.55],[1713227640000,17.59],[1713228180000,17.66],[1713228720000,17.72],[1713229260000,17.69],[1713229800000,17.7],[1713230340000,17.76],[1713230880000,17.81],[1713231420000,17.84],[1713231960000,17.85],[1713232500000,17.83],[1713233040000,17.86],[1713233580000,17.91],[1713234120000,17.92],[1713234660000,17.92],[1713235200000,17.78],[1713235740000,17.81],[1713236280000,17.79],[1713236820000,17.83],[1713237360000,17.8],[1713237900000,17.82],[1713238440000,17.83],[1713238980000,17.83],[1713239520000,17.84],[1713240060000,17.83],[1713240600000,17.82],[1713241140000,17.79],[1713241680000,17.79],[1713242220000,17.72],[1713242760000,17.74],[1713243300000,17.77],[1713243840000,17.73],[1713244380000,17.71],[1713244920000,17.76],[1713245460000,17.75],[1713246000000,17.73],[1713246540000,17.7],[1713247080000,17.7],[1713247620000,17.7],[1713248160000,17.7],[1713248700000,17.71],[1713249240000,17.68],[1713249780000,17.69],[1713250320000,17.66],[1713250860000,17.65],[1713251400000,17.64],[1713251940000,17.61],[1713252480000,17.61],[1713253020000,17.61],[1713253560000,17.59],[1713254100000,17.57],[1713254640000,17.59],[1713255180000,17.58],[1713255720000,17.59],[1713256260000,17.61],[1713256800000,17.59],[1713257340000,17.53],[1713257880000,17.53],[1713258420000,17.6],[1713258960000,17.67],[1713259500000,17.67],[1713260040000,17.66],[1713260580000,17.72],[1713261120000,17.79],[1713261660000,17.75],[1713262200000,17.86],[1713262740000,17.9],[1713263280000,17.95],[1713263820000,17.96],[1713264360000,18.02],[1713264900000,18.05],[1713265440000,18.07],[1713265980000,18.3],[1713266520000,18.25],[1713267060000,18.27],[1713267600000,18.29],[1713268140000,18.24],[1713268680000,18.45],[1713269220000,18.44],[1713269760000,18.41],[1713270300000,18.43],[1713270840000,18.79],[1713271380000,18.69],[1713271920000,18.54],[1713272460000,18.7],[1713273000000,18.64],[1713273540000,18.64],[1713274080000,18.64],[1713274620000,18.8],[1713275160000,18.86],[1713275700000,18.74],[1713276240000,18.87],[1713276780000,18.95],[1713277320000,18.91],[1713277860000,19.0],[1713278400000,18.96],[1713278940000,19.09],[1713279480000,19.19],[1713280020000,19.22],[1713280560000,19.26],[1713281100000,19.28],[1713281640000,19.28],[1713282180000,19.33],[1713282720000,19.35],[1713283260000,19.36],[1713283800000,19.36],[1713284340000,19.34],[1713284880000,19.34],[1713285420000,19.35],[1713285960000,19.35],[1713286500000,19.45],[1713287040000,19.51],[1713287580000,19.48],[1713288120000,19.49],[1713288660000,19.49],[1713289200000,19.48],[1713289740000,19.5],[1713290280000,19.43],[1713290820000,19.29],[1713291360000,19.25],[1713291900000,19.25],[1713292440000,19.45],[1713292980000,19.44],[1713293520000,19.42],[1713294060000,19.42],[1713294600000,19.2],[1713295140000,19.19],[1713295680000,19.35],[1713296220000,19.19],[1713296760000,19.13],[1713297300000,19.06],[1713297840000,18.96],[1713298380000,19.02],[1713298920000,19.17],[1713299460000,18.8],[1713300000000,18.74],[1713300540000,18.83],[1713301080000,18.82],[1713301620000,18.72],[1713302160000,18.7],[1713302700000,18.67],[1713303240000,18.64],[1713303780000,18.67],[1713304320000,18.75],[1713304860000,18.67],[1713305400000,18.58],[1713305940000,18.54],[1713306480000,18.59],[1713307020000,18.53],[1713307560000,18.51],[1713308100000,18.51],[1713308640000,18.47],[1713309180000,18.45],[1713309720000,18.46],[1713310260000,18.42],[1713310800000,18.4],[1713311340000,18.39],[1713311880000,18.39],[1713312420000,18.33],[1713312960000,18.33],[1713313500000,18.31],[1713314040000,18.28],[1713314580000,18.28],[1713315120000,18.31],[1713315660000,18.29],[1713316200000,18.26],[1713316740000,18.24],[1713317280000,18.25],[1713317820000,18.22],[1713318360000,18.2],[1713318900000,18.21],[1713319440000,18.21],[1713319980000,18.22],[1713320520000,18.2],[1713321060000,18.15],[1713321600000,18.16],[1713322140000,18.16],[1713322680000,18.14],[1713323220000,18.15],[1713323760000,18.14],[1713324300000,18.14],[1713324840000,18.14],[1713325380000,18.13],[1713325920000,18.11],[1713326460000,18.09],[1713327000000,18.07],[1713327540000,18.09],[1713328080000,18.07],[1713328620000,18.06],[1713329160000,18.06],[1713329700000,18.06],[1713330240000,18.06],[1713330780000,18.06],[1713331320000,18.06],[1713331860000,18.06],[1713332400000,18.06],[1713332940000,18.06],[1713333480000,18.06],[1713334020000,18.07],[1713334560000,18.07],[1713335100000,18.08],[1713335640000,18.07],[1713336180000,18.07],[1713336720000,18.07],[1713337260000,18.11],[1713337800000,18.09],[1713338340000,18.08],[1713338880000,18.08],[1713339420000,18.11],[1713339960000,18.09],[1713340500000,18.12],[1713341040000,18.1],[1713341580000,18.12],[1713342120000,18.1],[1713342660000,18.14],[1713343200000,18.11],[1713343740000,18.15],[1713344280000,18.12],[1713344820000,18.13],[1713345360000,18.11],[1713345900000,18.17],[1713346440000,18.19],[1713346980000,18.2],[1713347520000,18.21],[1713348060000,18.24],[1713348600000,18.25],[1713349140000,18.33],[1713349680000,18.28],[1713350220000,18.28],[1713350760000,18.28],[1713351300000,18.27],[1713351840000,18.31],[1713352380000,18.35],[1713352920000,18.37],[1713353460000,18.41],[1713354000000,18.43],[1713354540000,18.48],[1713355080000,18.53],[1713355620000,18.55],[1713356160000,18.54],[1713356700000,18.63],[1713357240000,18.65],[1713357780000,18.68],[1713358320000,18.71],[1713358860000,18.72],[1713359400000,18.76],[1713359940000,18.78],[1713360480000,18.76],[1713361020000,18.77],[1713361560000,18.78],[1713362100000,18.78],[1713362640000,18.77],[1713363180000,18.78],[1713363720000,18.79],[1713364260000,18.82],[1713364800000,18.83],[1713365340000,18.84],[1713365880000,18.82],[1713366420000,18.82],[1713366960000,18.82],[1713367500000,18.77],[1713368040000,18.79],[1713368580000,18.8],[1713369120000,18.85],[1713369660000,18.79],[1713370200000,18.82],[1713370740000,18.9],[1713371280000,18.88],[1713371820000,18.93],[1713372360000,18.94],[1713372900000,18.87],[1713373440000,18.83],[1713373980000,18.78],[1713374520000,18.73],[1713375060000,18.72],[1713375600000,18.68],[1713376140000,18.67],[1713376680000,18.63],[1713377220000,18.57],[1713377760000,18.54],[1713378300000,18.5],[1713378840000,18.46],[1713379380000,18.41],[1713379920000,18.36],[1713380460000,18.48],[1713381000000,18.32],[1713381540000,18.46],[1713382080000,18.33],[1713382620000,18.34],[1713383160000,18.44],[1713383700000,18.42],[1713384240000,18.33],[1713384780000,18.32],[1713385320000,18.24],[1713385860000,18.25],[1713386400000,18.14],[1713386940000,18.11],[1713387480000,18.1],[1713388020000,18.13],[1713388560000,18.11],[1713389100000,18.02],[1713389640000,18.02],[1713390180000,18.06],[1713390720000,18.07],[1713391260000,17.96],[1713391800000,17.95],[1713392340000,17.94],[1713392880000,17.94],[1713393420000,17.91],[1713393960000,17.91],[1713394500000,17.96],[1713395040000,17.93],[1713395580000,17.9],[1713396120000,17.88],[1713396660000,17.89],[1713397200000,17.88],[1713397740000,17.91],[1713398280000,17.91],[1713398820000,17.89],[1713399360000,17.86],[1713399900000,17.85],[1713400440000,17.86],[1713400980000,17.84],[1713401520000,17.81],[1713402060000,17.82],[1713402600000,17.82],[1713403140000,17.82],[1713403680000,17.85],[1713404220000,17.82],[1713404760000,17.81],[1713405300000,17.8],[1713405840000,17.81],[1713406380000,17.82],[1713406920000,17.8],[1713407460000,17.8],[1713408000000,17.81],[1713408540000,17.8],[1713409080000,17.8],[1713409620000,17.79],[1713410160000,17.76],[1713410700000,17.76],[1713411240000,17.77],[1713411780000,17.78],[1713412320000,17.79],[1713412860000,17.81],[1713413400000,17.82],[1713413940000,17.8],[1713414480000,17.79],[1713415020000,17.79],[1713415560000,17.78],[1713416100000,17.79],[1713416640000,17.78],[1713417180000,17.78],[1713417720000,17.78],[1713418260000,17.78],[1713418800000,17.77],[1713419340000,17.77],[1713419880000,17.77],[1713420420000,17.78],[1713420960000,17.77],[1713421500000,17.77],[1713422040000,17.78],[1713422580000,17.77],[1713423120000,17.78],[1713423660000,17.77],[1713424200000,17.79],[1713424740000,17.79],[1713425280000,17.79],[1713425820000,17.79],[1713426360000,17.79],[1713426900000,17.78],[1713427440000,17.81],[1713427980000,17.81],[1713428520000,17.8],[1713429060000,17.8],[1713429600000,17.79],[1713430140000,17.8],[1713430680000,17.8],[1713431220000,17.8],[1713431760000,17.8],[1713432300000,17.8],[1713432840000,17.79],[1713433380000,17.81],[1713433920000,17.8],[1713434460000,17.81],[1713435000000,17.8],[1713435540000,17.81],[1713436080000,17.81],[1713436620000,17.82],[1713437160000,17.83],[1713437700000,17.85],[1713438240000,17.87],[1713438780000,17.88],[1713439320000,17.9],[1713439860000,17.96],[1713440400000,17.95],[1713440940000,17.9],[1713441480000,17.92],[1713442020000,17.89],[1713442560000,17.89],[1713443100000,17.91],[1713443640000,17.91],[1713444180000,17.94],[1713444720000,17.92],[1713445260000,17.91],[1713445800000,17.93],[1713446340000,17.92],[1713446880000,17.95],[1713447420000,17.95],[1713447960000,17.91],[1713448500000,17.93],[1713449040000,17.94],[1713449580000,17.96],[1713450120000,17.97],[1713450660000,17.96],[1713451200000,17.98],[1713451740000,17.99],[1713452280000,17.99],[1713452820000,18.0],[1713453360000,18.0],[1713453900000,18.01],[1713454440000,18.01],[1713454980000,18.02],[1713455520000,18.03],[1713456060000,18.18],[1713456600000,18.16],[1713457140000,18.16],[1713457680000,18.19],[1713458220000,18.2],[1713458760000,18.23],[1713459300000,18.27],[1713459840000,18.3],[1713460380000,18.29],[1713460920000,18.3],[1713461460000,18.35],[1713462000000,18.34],[1713462540000,18.35],[1713463080000,18.34],[1713463620000,18.34],[1713464160000,18.32],[1713464700000,18.32],[1713465240000,18.31],[1713465780000,18.28],[1713466320000,18.28],[1713466860000,18.27],[1713467400000,18.25],[1713467940000,18.24],[1713468480000,18.2],[1713469020000,18.12],[1713469560000,18.15],[1713470100000,18.1],[1713470640000,18.11],[1713471180000,18.1],[1713471720000,18.06],[1713472260000,18.06],[1713472800000,18.06],[1713473340000,18.08],[1713473880000,18.04],[1713474420000,18.02],[1713474960000,18.01],[1713475500000,18.01],[1713476040000,17.99],[1713476580000,17.97],[1713477120000,17.96],[1713477660000,17.96],[1713478200000,17.98],[1713478740000,17.93],[1713479280000,17.91],[1713479820000,17.9],[1713480360000,17.88],[1713480900000,17.88],[1713481440000,17.89],[1713481980000,17.88],[1713482520000,17.85],[1713483060000,17.86],[1713483600000,17.9],[1713484140000,17.88],[1713484680000,17.86],[1713485220000,17.86],[1713485760000,17.85],[1713486300000,17.83],[1713486840000,17.83],[1713487380000,17.83],[1713487920000,17.85],[1713488460000,17.83],[1713489000000,17.83],[1713489540000,17.82],[1713490080000,17.82],[1713490620000,17.81],[1713491160000,17.76],[1713491700000,17.76],[1713492240000,17.75],[1713492780000,17.77],[1713493320000,17.8],[1713493860000,17.81],[1713494400000,17.82],[1713494940000,17.82],[1713495480000,17.81],[1713496020000,17.8],[1713496560000,17.78],[1713497100000,17.8],[1713497640000,17.8],[1713498180000,17.78],[1713498720000,17.79],[1713499260000,17.78],[1713499800000,17.77],[1713500340000,17.78],[1713500880000,17.78],[1713501420000,17.79],[1713501960000,17.78],[1713502500000,17.78],[1713503040000,17.77],[1713503580000,17.76],[1713504120000,17.75],[1713504660000,17.73],[1713505200000,17.75],[1713505740000,17.75],[1713506280000,17.77],[1713506820000,17.77],[1713507360000,17.77],[1713507900000,17.77],[1713508440000,17.78],[1713508980000,17.76],[1713509520000,17.77],[1713510060000,17.79],[1713510600000,17.78],[1713511140000,17.8],[1713511680000,17.79],[1713512220000,17.79],[1713512760000,17.81],[1713513300000,17.8],[1713513840000,17.8],[1713514380000,17.81],[1713514920000,17.82],[1713515460000,17.82],[1713516000000,17.82],[1713516540000,17.82],[1713517080000,17.84],[1713517620000,17.86],[1713518160000,17.87],[1713518700000,17.85],[1713519240000,17.86],[1713519780000,17.87],[1713520320000,17.87],[1713520860000,17.87],[1713521400000,17.87],[1713521940000,17.88],[1713522480000,17.87],[1713523020000,17.87],[1713523560000,17.88],[1713524100000,17.89],[1713524640000,17.86],[1713525180000,17.91],[1713525720000,17.9],[1713526260000,17.91],[1713526800000,17.89],[1713527340000,17.92],[1713527880000,17.91],[1713528420000,17.94],[1713528960000,17.94],[1713529500000,17.93],[1713530040000,17.93],[1713530580000,17.94],[1713531120000,17.95],[1713531660000,17.95],[1713532200000,17.95],[1713532740000,17.97],[1713533280000,17.98],[1713533820000,18.02],[1713534360000,18.07],[1713534900000,18.11],[1713535440000,18.16],[1713535980000,18.19],[1713536520000,18.18],[1713537060000,18.19],[1713537600000,18.16],[1713538140000,18.14],[1713538680000,18.21],[1713539220000,18.23],[1713539760000,18.26],[1713540300000,18.26],[1713540840000,18.27],[1713541380000,18.27],[1713541920000,18.34],[1713542460000,18.28],[1713543000000,18.33],[1713543540000,18.27],[1713544080000,18.32],[1713544620000,18.35],[1713545160000,18.35],[1713545700000,18.37],[1713546240000,18.36],[1713546780000,18.28],[1713547320000,18.29],[1713547860000,18.34],[1713548400000,18.29],[1713548940000,18.23],[1713549480000,18.35],[1713550020000,18.24],[1713550560000,18.27],[1713551100000,18.23],[1713551640000,18.19],[1713552180000,18.19],[1713552720000,18.23],[1713553260000,18.18],[1713553800000,18.19],[1713554340000,18.2],[1713554880000,18.18],[1713555420000,18.17],[1713555960000,18.19],[1713556500000,18.17],[1713557040000,18.17],[1713557580000,18.17],[1713558120000,18.17],[1713558660000,18.16],[1713559200000,18.16],[1713559740000,18.16],[1713560280000,18.16],[1713560820000,18.16],[1713561360000,18.16],[1713561900000,18.16],[1713562440000,18.16],[1713562980000,18.16],[1713563520000,18.15],[1713564060000,18.15],[1713564600000,18.14],[1713565140000,18.14],[1713565680000,18.13],[1713566220000,18.12],[1713566760000,18.11],[1713567300000,18.09],[1713567840000,18.09],[1713568380000,18.08],[1713568920000,18.05],[1713569460000,18.05],[1713570000000,18.07],[1713570540000,18.02],[1713571080000,18.02],[1713571620000,18.02],[1713572160000,17.99],[1713572700000,17.98],[1713573240000,17.98],[1713573780000,17.96],[1713574320000,17.96],[1713574860000,17.95],[1713575400000,17.95],[1713575940000,17.94],[1713576480000,17.94],[1713577020000,17.93],[1713577560000,17.93],[1713578100000,17.93],[1713578640000,17.91],[1713579180000,17.91],[1713579720000,17.9],[1713580260000,17.86],[1713580800000,17.86],[1713581340000,17.8],[1713581880000,17.81],[1713582420000,17.87],[1713582960000,17.81],[1713583500000,17.77],[1713584040000,17.77],[1713584580000,17.76],[1713585120000,17.77],[1713585660000,17.76],[1713586200000,17.76],[1713586740000,17.75],[1713587280000,17.74],[1713587820000,17.73],[1713588360000,17.73],[1713588900000,17.74],[1713589440000,17.72],[1713589980000,17.71],[1713590520000,17.72],[1713591060000,17.69],[1713591600000,17.69],[1713592140000,17.68],[1713592680000,17.65],[1713593220000,17.65],[1713593760000,17.64],[1713594300000,17.61],[1713594840000,17.61],[1713595380000,17.64],[1713595920000,17.58],[1713596460000,17.64],[1713597000000,17.57],[1713597540000,17.55],[1713598080000,17.57],[1713598620000,17.6],[1713599160000,17.57],[1713599700000,17.57],[1713600240000,17.56],[1713600780000,17.56],[1713601320000,17.59],[1713601860000,17.56],[1713602400000,17.59],[1713602940000,17.59],[1713603480000,17.59],[1713604020000,17.67],[1713604560000,17.61],[1713605100000,17.64],[1713605640000,17.63],[1713606180000,17.62],[1713606720000,17.67],[1713607260000,17.66],[1713607800000,17.7],[1713608340000,17.72],[1713608880000,17.75],[1713609420000,17.79],[1713609960000,17.85],[1713610500000,17.9],[1713611040000,17.85],[1713611580000,17.89],[1713612120000,17.93],[1713612660000,17.95],[1713613200000,17.96],[1713613740000,17.99],[1713614280000,18.0],[1713614820000,18.03],[1713615360000,18.05],[1713615900000,18.05],[1713616440000,18.09],[1713616980000,18.19],[1713617520000,18.22],[1713618060000,18.33],[1713618600000,18.61],[1713619140000,18.9],[1713619680000,18.66],[1713620220000,18.81],[1713620760000,19.21],[1713621300000,18.98],[1713621840000,18.77],[1713622380000,18.68],[1713622920000,18.58],[1713623460000,19.16],[1713624000000,18.68],[1713624540000,18.8],[1713625080000,18.92],[1713625620000,19.11],[1713626160000,18.94],[1713626700000,19.19],[1713627240000,18.99],[1713627780000,18.97],[1713628320000,18.82],[1713628860000,18.89],[1713629400000,18.95],[1713629940000,19.06],[1713630480000,18.92],[1713631020000,18.8],[1713631560000,18.75],[1713632100000,18.72],[1713632640000,18.67],[1713633180000,18.67],[1713633720000,18.62],[1713634260000,18.55],[1713634800000,18.53],[1713635340000,18.5],[1713635880000,18.48],[1713636420000,18.45],[1713636960000,18.45],[1713637500000,18.45],[1713638040000,18.38],[1713638580000,18.38],[1713639120000,18.33],[1713639660000,18.32],[1713640200000,18.36],[1713640740000,18.39],[1713641280000,18.38],[1713641820000,18.35],[1713642360000,18.33],[1713642900000,18.37],[1713643440000,18.43],[1713643980000,18.31],[1713644520000,18.35],[1713645060000,18.33],[1713645600000,18.26],[1713646140000,18.23],[1713646680000,18.26],[1713647220000,18.22],[1713647760000,18.22],[1713648300000,18.29],[1713648840000,18.3],[1713649380000,18.22],[1713649920000,18.21],[1713650460000,18.26],[1713651000000,18.3],[1713651540000,18.21],[1713652080000,18.22],[1713652620000,18.16],[1713653160000,18.21],[1713653700000,18.16],[1713654240000,18.19],[1713654780000,18.14],[1713655320000,18.14],[1713655860000,18.11],[1713656400000,18.07],[1713656940000,18.06],[1713657480000,18.08],[1713658020000,18.06],[1713658560000,18.1],[1713659100000,18.03],[1713659640000,18.06],[1713660180000,18.03],[1713660720000,18.06],[1713661260000,18.01],[1713661800000,18.0],[1713662340000,17.99],[1713662880000,18.02],[1713663420000,17.99],[1713663960000,17.99],[1713664500000,17.96],[1713665040000,17.98],[1713665580000,17.96],[1713666120000,17.92],[1713666660000,17.93],[1713667200000,17.93],[1713667740000,17.9],[1713668280000,17.97],[1713668820000,17.94],[1713669360000,17.95],[1713669900000,17.93],[1713670440000,17.98],[1713670980000,17.89],[1713671520000,17.89],[1713672060000,17.88],[1713672600000,17.9],[1713673140000,17.86],[1713673680000,17.85],[1713674220000,17.82],[1713674760000,17.86],[1713675300000,17.84],[1713675840000,17.88],[1713676380000,17.82],[1713676920000,17.78],[1713677460000,17.77],[1713678000000,17.76],[1713678540000,17.79],[1713679080000,17.78],[1713679620000,17.8],[1713680160000,17.78],[1713680700000,17.77],[1713681240000,17.83],[1713681780000,17.8],[1713682320000,17.76],[1713682860000,17.8],[1713683400000,17.85],[1713683940000,17.83],[1713684480000,17.83],[1713685020000,17.85],[1713685560000,17.83],[1713686100000,17.85],[1713686640000,17.9],[1713687180000,17.92],[1713687720000,17.95],[1713688260000,17.95],[1713688800000,17.96],[1713689340000,17.95],[1713689880000,17.93],[1713690420000,17.91],[1713690960000,17.94],[1713691500000,17.9],[1713692040000,17.91],[1713692580000,17.9],[1713693120000,17.9],[1713693660000,17.91],[1713694200000,17.91],[1713694740000,17.94],[1713695280000,17.94],[1713695820000,17.97],[1713696360000,18.01],[1713696900000,18.02],[1713697440000,18.04],[1713697980000,18.08],[1713698520000,18.07],[1713699060000,18.01],[1713699600000,18.02],[1713700140000,18.05],[1713700680000,17.99],[1713701220000,17.96],[1713701760000,17.99],[1713702300000,17.99],[1713702840000,18.01],[1713703380000,18.08],[1713703920000,18.01],[1713704460000,17.96],[1713705000000,17.98],[1713705540000,17.96],[1713706080000,17.92],[1713706620000,17.92],[1713707160000,17.91],[1713707700000,17.87],[1713708240000,17.87],[1713708780000,17.89],[1713709320000,17.87],[1713709860000,17.86],[1713710400000,17.88],[1713710940000,17.86],[1713711480000,17.86],[1713712020000,17.85],[1713712560000,17.86],[1713713100000,17.91],[1713713640000,17.99],[1713714180000,17.98],[1713714720000,17.97],[1713715260000,18.03],[1713715800000,17.97],[1713716340000,18.0],[1713716880000,18.03],[1713717420000,17.97],[1713717960000,17.96],[1713718500000,17.98],[1713719040000,17.96],[1713719580000,17.99],[1713720120000,17.97],[1713720660000,18.0],[1713721200000,18.01],[1713721740000,18.06],[1713722280000,17.93],[1713722820000,17.99],[1713723360000,17.98],[1713723900000,17.93],[1713724440000,17.87],[1713724980000,17.98],[1713725520000,18.03],[1713726060000,18.09],[1713726600000,17.94],[1713727140000,18.05],[1713727680000,18.08],[1713728220000,18.1],[1713728760000,18.09],[1713729300000,18.1],[1713729840000,18.02],[1713730380000,18.03],[1713730920000,17.97],[1713731460000,18.05],[1713732000000,18.07],[1713732540000,18.09],[1713733080000,18.07],[1713733620000,18.01],[1713734160000,17.99],[1713734700000,18.02],[1713735240000,17.99],[1713735780000,18.08],[1713736320000,18.07],[1713736860000,18.09],[1713737400000,18.07],[1713737940000,18.11],[1713738480000,18.12],[1713739020000,18.13],[1713739560000,18.15],[1713740100000,18.15],[1713740640000,18.09],[1713741180000,18.07],[1713741720000,18.05],[1713742260000,18.05],[1713742800000,18.03],[1713743340000,18.0],[1713743880000,17.87],[1713744420000,17.9],[1713744960000,17.93],[1713745500000,17.95],[1713746040000,17.91],[1713746580000,17.83],[1713747120000,17.87],[1713747660000,17.9],[1713748200000,17.97],[1713748740000,17.94],[1713749280000,17.88],[1713749820000,17.91],[1713750360000,17.9],[1713750900000,17.94],[1713751440000,17.92],[1713751980000,17.93],[1713752520000,17.79],[1713753060000,17.89],[1713753600000,17.83],[1713754140000,17.81],[1713754680000,17.93],[1713755220000,17.85],[1713755760000,17.77],[1713756300000,17.77],[1713756840000,17.79],[1713757380000,17.91],[1713757920000,17.89],[1713758460000,17.87],[1713759000000,17.76],[1713759540000,17.77],[1713760080000,17.82],[1713760620000,17.88],[1713761160000,17.87],[1713761700000,17.71],[1713762240000,17.69],[1713762780000,17.79],[1713763320000,17.8],[1713763860000,17.85],[1713764400000,17.8],[1713764940000,17.83],[1713765480000,17.81],[1713766020000,17.86],[1713766560000,17.86],[1713767100000,17.83],[1713767640000,17.75],[1713768180000,17.74],[1713768720000,17.73],[1713769260000,17.72],[1713769800000,17.72],[1713770340000,17.71],[1713770880000,17.7],[1713771420000,17.7],[1713771960000,17.71],[1713772500000,17.74],[1713773040000,17.7],[1713773580000,17.72],[1713774120000,17.77],[1713774660000,17.85],[1713775200000,17.7],[1713775740000,17.65],[1713776280000,17.63],[1713776820000,17.67],[1713777360000,17.64],[1713777900000,17.54],[1713778440000,17.53],[1713778980000,17.5],[1713779520000,17.48],[1713780060000,17.52],[1713780600000,17.51],[1713781140000,17.51],[1713781680000,17.47],[1713782220000,17.47],[1713782760000,17.44],[1713783300000,17.44],[1713783840000,17.44],[1713784380000,17.41],[1713784920000,17.4],[1713785460000,17.38],[1713786000000,17.37],[1713786540000,17.37],[1713787080000,17.36],[1713787620000,17.35],[1713788160000,17.35],[1713788700000,17.32],[1713789240000,17.37],[1713789780000,17.35],[1713790320000,17.31],[1713790860000,17.3],[1713791400000,17.28],[1713791940000,17.28],[1713792480000,17.3],[1713793020000,17.23],[1713793560000,17.22],[1713794100000,17.24],[1713794640000,17.22],[1713795180000,17.2],[1713795720000,17.17],[1713796260000,17.15],[1713796800000,17.13],[1713797340000,17.18],[1713797880000,17.18],[1713798420000,17.15],[1713798960000,17.14],[1713799500000,17.09],[1713800040000,17.12],[1713800580000,17.1],[1713801120000,17.09],[1713801660000,17.11],[1713802200000,17.09],[1713802740000,17.08],[1713803280000,17.06],[1713803820000,17.07],[1713804360000,17.08],[1713804900000,17.1],[1713805440000,17.08],[1713805980000,17.07],[1713806520000,17.05],[1713807060000,17.04],[1713807600000,17.01],[1713808140000,16.99],[1713808680000,16.99],[1713809220000,16.99],[1713809760000,16.95],[1713810300000,16.95],[1713810840000,16.95],[1713811380000,16.94],[1713811920000,16.96],[1713812460000,16.97],[1713813000000,16.96],[1713813540000,16.97],[1713814080000,16.97],[1713814620000,16.97],[1713815160000,16.97],[1713815700000,16.96],[1713816240000,16.96],[1713816780000,16.97],[1713817320000,16.97],[1713817860000,16.97],[1713818400000,16.97],[1713818940000,16.97],[1713819480000,16.97],[1713820020000,16.97],[1713820560000,16.96],[1713821100000,16.97],[1713821640000,16.97],[1713822180000,16.97],[1713822720000,16.96],[1713823260000,16.96],[1713823800000,16.96],[1713824340000,16.97],[1713824880000,16.96],[1713825420000,16.97],[1713825960000,16.95],[1713826500000,16.95],[1713827040000,16.95],[1713827580000,16.96],[1713828120000,16.94],[1713828660000,16.94],[1713829200000,16.94],[1713829740000,16.94],[1713830280000,16.94],[1713830820000,16.94],[1713831360000,16.93],[1713831900000,16.91],[1713832440000,16.91],[1713832980000,16.9],[1713833520000,16.9],[1713834060000,16.87],[1713834600000,16.86],[1713835140000,16.86],[1713835680000,16.86],[1713836220000,16.85],[1713836760000,16.83],[1713837300000,16.82],[1713837840000,16.83],[1713838380000,16.84],[1713838920000,16.81],[1713839460000,16.81],[1713840000000,16.8],[1713840540000,16.8],[1713841080000,16.81],[1713841620000,16.8],[1713842160000,16.84],[1713842700000,16.79],[1713843240000,16.77],[1713843780000,16.73],[1713844320000,16.75],[1713844860000,16.74],[1713845400000,16.73],[1713845940000,16.72],[1713846480000,16.7],[1713847020000,16.71],[1713847560000,16.7],[1713848100000,16.68],[1713848640000,16.66],[1713849180000,16.54],[1713849720000,16.52],[1713850260000,16.43],[1713850800000,16.45],[1713851340000,16.46],[1713851880000,16.43],[1713852420000,16.45],[1713852960000,16.48],[1713853500000,16.48],[1713854040000,16.48],[1713854580000,16.47],[1713855120000,16.47],[1713855660000,16.41],[1713856200000,16.4],[1713856740000,16.39],[1713857280000,16.39],[1713857820000,16.44],[1713858360000,16.49],[1713858900000,16.53],[1713859440000,16.55],[1713859980000,16.55],[1713860520000,16.58],[1713861060000,16.58],[1713861600000,16.58],[1713862140000,16.58],[1713862680000,16.58],[1713863220000,16.61],[1713863760000,16.62],[1713864300000,16.62],[1713864840000,16.59],[1713865380000,16.6],[1713865920000,16.62],[1713866460000,16.64],[1713867000000,16.63],[1713867540000,16.61],[1713868080000,16.62],[1713868620000,16.65],[1713869160000,16.67],[1713869700000,16.69],[1713870240000,16.69],[1713870780000,16.65],[1713871320000,16.73],[1713871860000,16.77],[1713872400000,16.79],[1713872940000,16.75],[1713873480000,16.73],[1713874020000,16.77],[1713874560000,16.64],[1713875100000,16.63],[1713875640000,16.68],[1713876180000,16.67],[1713876720000,16.69],[1713877260000,16.71],[1713877800000,16.74],[1713878340000,16.79],[1713878880000,16.8],[1713879420000,16.81],[1713879960000,16.84],[1713880500000,16.86],[1713881040000,16.84],[1713881580000,16.81],[1713882120000,16.81],[1713882660000,16.82],[1713883200000,16.83],[1713883740000,16.81],[1713884280000,16.8],[1713884820000,16.79],[1713885360000,16.79],[1713885900000,16.76],[1713886440000,16.76],[1713886980000,16.75],[1713887520000,16.76],[1713888060000,16.74],[1713888600000,16.74],[1713889140000,16.76],[1713889680000,16.76],[1713890220000,16.76],[1713890760000,16.77],[1713891300000,16.76],[1713891840000,16.76],[1713892380000,16.77],[1713892920000,16.78],[1713893460000,16.79],[1713894000000,16.79],[1713894540000,16.78],[1713895080000,16.78],[1713895620000,16.77],[1713896160000,16.8],[1713896700000,16.81],[1713897240000,16.86],[1713897780000,16.8],[1713898320000,16.77],[1713898860000,16.8],[1713899400000,16.8],[1713899940000,16.81],[1713900480000,16.83],[1713901020000,16.8],[1713901560000,16.78],[1713902100000,16.8],[1713902640000,16.8],[1713903180000,16.81],[1713903720000,16.81],[1713904260000,16.78],[1713904800000,16.78],[1713905340000,16.79],[1713905880000,16.79],[1713906420000,16.78],[1713906960000,16.79],[1713907500000,16.78],[1713908040000,16.79],[1713908580000,16.8],[1713909120000,16.8],[1713909660000,16.8],[1713910200000,16.8],[1713910740000,16.8],[1713911280000,16.8],[1713911820000,16.82],[1713912360000,16.81],[1713912900000,16.81],[1713913440000,16.81],[1713913980000,16.81],[1713914520000,16.81],[1713915060000,16.81],[1713915600000,16.81],[1713916140000,16.81],[1713916680000,16.81],[1713917220000,16.81],[1713917760000,16.81],[1713918300000,16.81],[1713918840000,16.81],[1713919380000,16.8],[1713919920000,16.78],[1713920460000,16.77],[1713921000000,16.76],[1713921540000,16.76],[1713922080000,16.74],[1713922620000,16.75],[1713923160000,16.75],[1713923700000,16.75],[1713924240000,16.74],[1713924780000,16.74],[1713925320000,16.74],[1713925860000,16.73],[1713926400000,16.73],[1713926940000,16.74],[1713927480000,16.73],[1713928020000,16.72],[1713928560000,16.7],[1713929100000,16.71],[1713929640000,16.71],[1713930180000,16.72],[1713930720000,16.72],[1713931260000,16.72],[1713931800000,16.72],[1713932340000,16.73],[1713932880000,16.72],[1713933420000,16.73],[1713933960000,16.73],[1713934500000,16.72],[1713935040000,16.72],[1713935580000,16.71],[1713936120000,16.72],[1713936660000,16.72],[1713937200000,16.72],[1713937740000,16.73],[1713938280000,16.73],[1713938820000,16.74],[1713939360000,16.73],[1713939900000,16.74],[1713940440000,16.75],[1713940980000,16.76],[1713941520000,16.76],[1713942060000,16.76],[1713942600000,16.76],[1713943140000,16.76],[1713943680000,16.76],[1713944220000,16.76],[1713944760000,16.74],[1713945300000,16.73],[1713945840000,16.71],[1713946380000,16.71],[1713946920000,16.69],[1713947460000,16.7],[1713948000000,16.68],[1713948540000,16.67],[1713949080000,16.67],[1713949620000,16.68],[1713950160000,16.69],[1713950700000,16.68],[1713951240000,16.69],[1713951780000,16.7],[1713952320000,16.71],[1713952860000,16.72],[1713953400000,16.74],[1713953940000,16.75],[1713954480000,16.74],[1713955020000,16.74],[1713955560000,16.76],[1713956100000,16.78],[1713956640000,16.79],[1713957180000,16.77],[1713957720000,16.78],[1713958260000,16.78],[1713958800000,16.83],[1713959340000,16.8],[1713959880000,16.8],[1713960420000,16.81],[1713960960000,16.82],[1713961500000,16.85],[1713962040000,16.81],[1713962580000,16.81],[1713963120000,16.79],[1713963660000,16.82],[1713964200000,16.91],[1713964740000,16.99],[1713965280000,17.02],[1713965820000,16.96],[1713966360000,16.93],[1713966900000,16.95],[1713967440000,16.96],[1713967980000,16.95],[1713968520000,16.96],[1713969060000,16.96],[1713969600000,16.96],[1713970140000,16.98],[1713970680000,16.99],[1713971220000,17.1],[1713971760000,17.01],[1713972300000,17.0],[1713972840000,17.0],[1713973380000,17.0],[1713973920000,17.0],[1713974460000,17.02],[1713975000000,17.03],[1713975540000,17.03],[1713976080000,17.02],[1713976620000,17.04],[1713977160000,17.03],[1713977700000,17.03],[1713978240000,17.03],[1713978780000,17.03],[1713979320000,17.01],[1713979860000,16.99],[1713980400000,17.0],[1713980940000,16.97],[1713981480000,16.96],[1713982020000,16.96],[1713982560000,16.95],[1713983100000,16.94],[1713983640000,16.95],[1713984180000,16.93],[1713984720000,16.92],[1713985260000,16.9],[1713985800000,16.89],[1713986340000,16.87],[1713986880000,16.87],[1713987420000,16.86],[1713987960000,16.85],[1713988500000,16.84],[1713989040000,16.84],[1713989580000,16.83],[1713990120000,16.81],[1713990660000,16.8],[1713991200000,16.79],[1713991740000,16.79],[1713992280000,16.78],[1713992820000,16.78],[1713993360000,16.78],[1713993900000,16.77],[1713994440000,16.77],[1713994980000,16.77],[1713995520000,16.77],[1713996060000,16.76],[1713996600000,16.76],[1713997140000,16.75],[1713997680000,16.75],[1713998220000,16.75],[1713998760000,16.74],[1713999300000,16.74],[1713999840000,16.74],[1714000380000,16.74],[1714000920000,16.73],[1714001460000,16.73],[1714002000000,16.72],[1714002540000,16.71],[1714003080000,16.71],[1714003620000,16.71],[1714004160000,16.7],[1714004700000,16.7],[1714005240000,16.7],[1714005780000,16.69],[1714006320000,16.67],[1714006860000,16.66],[1714007400000,16.65],[1714007940000,16.65],[1714008480000,16.65],[1714009020000,16.64],[1714009560000,16.64],[1714010100000,16.63],[1714010640000,16.62],[1714011180000,16.6],[1714011720000,16.61],[1714012260000,16.61],[1714012800000,16.6],[1714013340000,16.6],[1714013880000,16.61],[1714014420000,16.61],[1714014960000,16.62],[1714015500000,16.62],[1714016040000,16.61],[1714016580000,16.61],[1714017120000,16.62],[1714017660000,16.62],[1714018200000,16.62],[1714018740000,16.62],[1714019280000,16.62],[1714019820000,16.62],[1714020360000,16.63],[1714020900000,16.62],[1714021440000,16.63],[1714021980000,16.63],[1714022520000,16.63],[1714023060000,16.63],[1714023600000,16.63],[1714024140000,16.63],[1714024680000,16.63],[1714025220000,16.64],[1714025760000,16.63],[1714026300000,16.63],[1714026840000,16.64],[1714027380000,16.64],[1714027920000,16.64],[1714028460000,16.64],[1714029000000,16.65],[1714029540000,16.65],[1714030080000,16.64],[1714030620000,16.65],[1714031160000,16.65],[1714031700000,16.65],[1714032240000,16.67],[1714032780000,16.67],[1714033320000,16.7],[1714033860000,16.69],[1714034400000,16.68],[1714034940000,16.7],[1714035480000,16.71],[1714036020000,16.73],[1714036560000,16.73],[1714037100000,16.75],[1714037640000,16.77],[1714038180000,16.78],[1714038720000,16.8],[1714039260000,16.78],[1714039800000,16.78],[1714040340000,16.82],[1714040880000,16.81],[1714041420000,16.82],[1714041960000,16.87],[1714042500000,16.85],[1714043040000,16.87],[1714043580000,16.88],[1714044120000,16.9],[1714044660000,16.94],[1714045200000,16.97],[1714045740000,16.99],[1714046280000,17.02],[1714046820000,17.04],[1714047360000,17.06],[1714047900000,17.07],[1714048440000,17.1],[1714048980000,17.11],[1714049520000,17.17],[1714050060000,17.16],[1714050600000,17.19],[1714051140000,17.21],[1714051680000,17.25],[1714052220000,17.23],[1714052760000,17.22],[1714053300000,17.23],[1714053840000,17.22],[1714054380000,17.24],[1714054920000,17.26],[1714055460000,17.27],[1714056000000,17.3],[1714056540000,17.29],[1714057080000,17.29],[1714057620000,17.29],[1714058160000,17.33],[1714058700000,17.3],[1714059240000,17.31],[1714059780000,17.36],[1714060320000,17.4],[1714060860000,17.43],[1714061400000,17.43],[1714061940000,17.45],[1714062480000,17.46],[1714063020000,17.5],[1714063560000,17.57],[1714064100000,17.61],[1714064640000,17.65],[1714065180000,17.63],[1714065720000,17.7],[1714066260000,17.69],[1714066800000,17.75],[1714067340000,17.92],[1714067880000,17.75],[1714068420000,17.9],[1714068960000,17.86],[1714069500000,17.82],[1714070040000,17.92],[1714070580000,17.92],[1714071120000,17.85],[1714071660000,17.83],[1714072200000,17.7],[1714072740000,17.69],[1714073280000,17.78],[1714073820000,17.81],[1714074360000,17.76],[1714074900000,17.66],[1714075440000,17.64],[1714075980000,17.63],[1714076520000,17.68],[1714077060000,17.67],[1714077600000,17.74],[1714078140000,17.68],[1714078680000,17.66],[1714079220000,17.64],[1714079760000,17.64],[1714080300000,17.64],[1714080840000,17.64],[1714081380000,17.6],[1714081920000,17.57],[1714082460000,17.57],[1714083000000,17.52],[1714083540000,17.52],[1714084080000,17.41],[1714084620000,17.41],[1714085160000,17.37],[1714085700000,17.51],[1714086240000,17.37],[1714086780000,17.32],[1714087320000,17.25],[1714087860000,17.24],[1714088400000,17.29],[1714088940000,17.23],[1714089480000,17.2],[1714090020000,17.28],[1714090560000,17.25],[1714091100000,17.21],[1714091640000,17.18],[1714092180000,17.18],[1714092720000,17.21],[1714093260000,17.18],[1714093800000,17.15],[1714094340000,17.18],[1714094880000,17.18],[1714095420000,17.17],[1714095960000,17.15],[1714096500000,17.13],[1714097040000,17.12],[1714097580000,17.12],[1714098120000,17.14],[1714098660000,17.14],[1714099200000,17.13],[1714099740000,17.13],[1714100280000,17.14],[1714100820000,17.13],[1714101360000,17.14],[1714101900000,17.14],[1714102440000,17.16],[1714102980000,17.13],[1714103520000,17.12],[1714104060000,17.13],[1714104600000,17.12],[1714105140000,17.12],[1714105680000,17.11],[1714106220000,17.12],[1714106760000,17.11],[1714107300000,17.11],[1714107840000,17.11],[1714108380000,17.1],[1714108920000,17.08],[1714109460000,17.08],[1714110000000,17.04],[1714110540000,17.06],[1714111080000,17.05],[1714111620000,17.04],[1714112160000,17.06],[1714112700000,17.07],[1714113240000,17.05],[1714113780000,17.04],[1714114320000,null],[1714114860000,17.05],[1714115400000,17.05],[1714115940000,17.04],[1714116480000,17.03],[1714117020000,17.02],[1714117560000,17.02],[1714118100000,17.03],[1714118640000,17.03],[1714119180000,17.04],[1714119720000,17.04],[1714120260000,17.04],[1714120800000,17.06],[1714121340000,17.06],[1714121880000,17.05],[1714122420000,17.07],[1714122960000,17.11],[1714123500000,17.11],[1714124040000,17.07],[1714124580000,17.11],[1714125120000,17.12],[1714125660000,17.13],[1714126200000,17.12],[1714126740000,17.18],[1714127280000,17.15],[1714127820000,17.18],[1714128360000,17.21],[1714128900000,17.24],[1714129440000,17.3],[1714129980000,17.34],[1714130520000,17.39],[1714131060000,17.41],[1714131600000,17.44],[1714132140000,17.45],[1714132680000,17.44],[1714133220000,17.47],[1714133760000,17.49],[1714134300000,17.51],[1714134840000,17.55],[1714135380000,17.65],[1714135920000,17.74],[1714136460000,17.72],[1714137000000,17.75],[1714137540000,17.8],[1714138080000,17.85],[1714138620000,17.85],[1714139160000,17.94],[1714139700000,18.04],[1714140240000,18.06],[1714140780000,18.05],[1714141320000,18.07],[1714141860000,18.26],[1714142400000,18.24],[1714142940000,18.26],[1714143480000,18.47],[1714144020000,18.3],[1714144560000,18.29],[1714145100000,18.23],[1714145640000,18.33],[1714146180000,18.3],[1714146720000,18.32],[1714147260000,18.31],[1714147800000,18.3],[1714148340000,18.46],[1714148880000,18.33],[1714149420000,18.31],[1714149960000,18.32],[1714150500000,18.32],[1714151040000,18.34],[1714151580000,18.38],[1714152120000,18.39],[1714152660000,18.39],[1714153200000,18.37],[1714153740000,18.36],[1714154280000,18.35],[1714154820000,18.34],[1714155360000,18.31],[1714155900000,18.31],[1714156440000,18.3],[1714156980000,18.31],[1714157520000,18.28],[1714158060000,18.32],[1714158600000,18.3],[1714159140000,18.32],[1714159680000,18.34],[1714160220000,18.32],[1714160760000,18.31],[1714161300000,18.35],[1714161840000,18.31],[1714162380000,18.18],[1714162920000,18.08],[1714163460000,18.21],[1714164000000,18.05],[1714164540000,18.0],[1714165080000,17.99],[1714165620000,18.02],[1714166160000,18.11],[1714166700000,17.96],[1714167240000,17.93],[1714167780000,17.91],[1714168320000,17.9],[1714168860000,17.92],[1714169400000,17.91],[1714169940000,17.89]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1714169940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1714169700}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.1 C","lastValue":18.1,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1709251620000,13.7],[1709252160000,13.7],[1709252700000,13.6],[1709253240000,null],[1709253780000,null],[1709254320000,13.7],[1709254860000,13.7],[1709255400000,13.7],[1709255940000,13.8],[1709256480000,13.7],[1709257020000,13.7],[1709257560000,13.8],[1709258100000,13.8],[1709258640000,13.8],[1709259180000,13.9],[1709259720000,13.8],[1709260260000,13.9],[1709260800000,13.9],[1709261340000,13.9],[1709261880000,null],[1709262420000,null],[1709262960000,13.8],[1709263500000,13.9],[1709264040000,null],[1709264580000,null],[1709265120000,null],[1709265660000,13.6],[1709266200000,13.7],[1709266740000,null],[1709267280000,13.7],[1709267820000,null],[1709268360000,13.6],[1709268900000,13.6],[1709269440000,13.6],[1709269980000,13.6],[1709270520000,13.6],[1709271060000,13.6],[1709271600000,13.6],[1709272140000,null],[1709272680000,13.5],[1709273220000,13.5],[1709273760000,13.5],[1709274300000,13.5],[1709274840000,13.5],[1709275380000,null],[1709275920000,null],[1709276460000,13.5],[1709277000000,13.5],[1709277540000,13.5],[1709278080000,13.6],[1709278620000,13.5],[1709279160000,13.5],[1709279700000,13.6],[1709280240000,13.5],[1709280780000,13.5],[1709281320000,13.6],[1709281860000,13.5],[1709282400000,13.5],[1709282940000,13.5],[1709283480000,null],[1709284020000,13.5],[1709284560000,null],[1709285100000,13.6],[1709285640000,13.6],[1709286180000,13.6],[1709286720000,13.6],[1709287260000,null],[1709287800000,13.6],[1709288340000,13.6],[1709288880000,13.6],[1709289420000,13.6],[1709289960000,13.6],[1709290500000,13.7],[1709291040000,null],[1709291580000,13.7],[1709292120000,null],[1709292660000,13.8],[1709293200000,13.9],[1709293740000,null],[1709294280000,13.9],[1709294820000,13.9],[1709295360000,13.9],[1709295900000,14.0],[1709296440000,14.0],[1709296980000,14.1],[1709297520000,null],[1709298060000,14.1],[1709298600000,14.2],[1709299140000,14.2],[1709299680000,14.3],[1709300220000,14.3],[1709300760000,14.2],[1709301300000,14.3],[1709301840000,14.3],[1709302380000,14.3],[1709302920000,14.3],[1709303460000,14.4],[1709304000000,14.3],[1709304540000,14.3],[1709305080000,14.4],[1709305620000,14.4],[1709306160000,null],[1709306700000,14.4],[1709307240000,null],[1709307780000,14.4],[1709308320000,14.4],[1709308860000,14.4],[1709309400000,14.4],[1709309940000,14.4],[1709310480000,14.4],[1709311020000,14.4],[1709311560000,14.4],[1709312100000,14.4],[1709312640000,14.3],[1709313180000,null],[1709313720000,null],[1709314260000,14.3],[1709314800000,14.3],[1709315340000,14.3],[1709315880000,14.3],[1709316420000,14.2],[1709316960000,14.2],[1709317500000,14.2],[1709318040000,14.2],[1709318580000,14.2],[1709319120000,null],[1709319660000,14.2],[1709320200000,14.2],[1709320740000,14.2],[1709321280000,14.2],[1709321820000,14.2],[1709322360000,14.2],[1709322900000,14.2],[1709323440000,14.2],[1709323980000,14.1],[1709324520000,14.2],[1709325060000,14.2],[1709325600000,14.2],[1709326140000,14.2],[1709326680000,14.1],[1709327220000,14.1],[1709327760000,14.1],[1709328300000,14.1],[1709328840000,14.1],[1709329380000,14.1],[1709329920000,null],[1709330460000,null],[1709331000000,null],[1709331540000,14.1],[1709332080000,14.1],[1709332620000,14.1],[1709333160000,14.1],[1709333700000,14.1],[1709334240000,14.1],[1709334780000,14.1],[1709335320000,14.1],[1709335860000,14.1],[1709336400000,14.1],[1709336940000,null],[1709337480000,14.1],[1709338020000,null],[1709338560000,14.0],[1709339100000,14.0],[1709339640000,14.0],[1709340180000,14.0],[1709340720000,14.0],[1709341260000,14.0],[1709341800000,13.9],[1709342340000,14.0],[1709342880000,null],[1709343420000,13.9],[1709343960000,14.0],[1709344500000,13.9],[1709345040000,13.9],[1709345580000,13.9],[1709346120000,null],[1709346660000,null],[1709347200000,13.9],[1709347740000,13.9],[1709348280000,13.9],[1709348820000,null],[1709349360000,13.9],[1709349900000,13.9],[1709350440000,13.9],[1709350980000,13.9],[1709351520000,13.9],[1709352060000,13.8],[1709352600000,13.9],[1709353140000,null],[1709353680000,13.9],[1709354220000,13.9],[1709354760000,13.8],[1709355300000,13.8],[1709355840000,null],[1709356380000,13.8],[1709356920000,13.8],[1709357460000,13.8],[1709358000000,13.8],[1709358540000,13.8],[1709359080000,null],[1709359620000,13.8],[1709360160000,13.8],[1709360700000,13.8],[1709361240000,13.8],[1709361780000,13.7],[1709362320000,13.7],[1709362860000,13.7],[1709363400000,13.8],[1709363940000,13.8],[1709364480000,13.7],[1709365020000,13.7],[1709365560000,13.7],[1709366100000,13.8],[1709366640000,13.8],[1709367180000,13.7],[1709367720000,null],[1709368260000,13.8],[1709368800000,null],[1709369340000,13.8],[1709369880000,13.8],[1709370420000,13.8],[1709370960000,13.8],[1709371500000,13.8],[1709372040000,13.8],[1709372580000,13.8],[1709373120000,null],[1709373660000,null],[1709374200000,null],[1709374740000,13.9],[1709375280000,13.9],[1709375820000,13.9],[1709376360000,13.9],[1709376900000,null],[1709377440000,14.0],[1709377980000,null],[1709378520000,13.9],[1709379060000,13.9],[1709379600000,13.9],[1709380140000,13.9],[1709380680000,14.0],[1709381220000,14.1],[1709381760000,14.1],[1709382300000,14.1],[1709382840000,14.1],[1709383380000,13.9],[1709383920000,14.1],[1709384460000,14.2],[1709385000000,14.1],[1709385540000,14.1],[1709386080000,null],[1709386620000,14.2],[1709387160000,14.1],[1709387700000,null],[1709388240000,14.1],[1709388780000,14.1],[1709389320000,14.1],[1709389860000,null],[1709390400000,14.1],[1709390940000,null],[1709391480000,14.1],[1709392020000,14.1],[1709392560000,14.2],[1709393100000,14.1],[1709393640000,14.1],[1709394180000,14.2],[1709394720000,null],[1709395260000,14.2],[1709395800000,14.1],[1709396340000,14.1],[1709396880000,14.1],[1709397420000,14.1],[1709397960000,14.2],[1709398500000,14.1],[1709399040000,14.1],[1709399580000,14.1],[1709400120000,14.1],[1709400660000,14.1],[1709401200000,14.1],[1709401740000,14.1],[1709402280000,14.1],[1709402820000,null],[1709403360000,14.1],[1709403900000,null],[1709404440000,14.1],[1709404980000,14.1],[1709405520000,14.1],[1709406060000,null],[1709406600000,14.1],[1709407140000,14.1],[1709407680000,14.1],[1709408220000,14.1],[1709408760000,14.1],[1709409300000,14.0],[1709409840000,null],[1709410380000,null],[1709410920000,14.0],[1709411460000,14.0],[1709412000000,null],[1709412540000,14.0],[1709413080000,14.1],[1709413620000,14.0],[1709414160000,14.1],[1709414700000,14.0],[1709415240000,14.1],[1709415780000,14.0],[1709416320000,14.0],[1709416860000,null],[1709417400000,null],[1709417940000,14.1],[1709418480000,null],[1709419020000,14.1],[1709419560000,14.0],[1709420100000,14.0],[1709420640000,null],[1709421180000,14.0],[1709421720000,14.0],[1709422260000,14.0],[1709422800000,14.0],[1709423340000,14.0],[1709423880000,13.9],[1709424420000,14.0],[1709424960000,null],[1709425500000,null],[1709426040000,14.0],[1709426580000,14.0],[1709427120000,13.9],[1709427660000,13.9],[1709428200000,null],[1709428740000,null],[1709429280000,13.9],[1709429820000,null],[1709430360000,14.0],[1709430900000,14.0],[1709431440000,14.0],[1709431980000,null],[1709432520000,null],[1709433060000,13.9],[1709433600000,13.9],[1709434140000,null],[1709434680000,14.0],[1709435220000,13.9],[1709435760000,13.9],[1709436300000,13.9],[1709436840000,null],[1709437380000,13.9],[1709437920000,null],[1709438460000,13.9],[1709439000000,13.9],[1709439540000,13.9],[1709440080000,13.9],[1709440620000,13.9],[1709441160000,null],[1709441700000,13.9],[1709442240000,13.9],[1709442780000,null],[1709443320000,null],[1709443860000,13.8],[1709444400000,null],[1709444940000,13.9],[1709445480000,13.8],[1709446020000,13.8],[1709446560000,13.9],[1709447100000,null],[1709447640000,13.8],[1709448180000,13.8],[1709448720000,13.8],[1709449260000,13.8],[1709449800000,13.8],[1709450340000,13.8],[1709450880000,13.8],[1709451420000,13.8],[1709451960000,13.8],[1709452500000,13.8],[1709453040000,13.8],[1709453580000,13.8],[1709454120000,13.8],[1709454660000,13.8],[1709455200000,13.8],[1709455740000,13.8],[1709456280000,13.8],[1709456820000,13.8],[1709457360000,13.8],[1709457900000,13.8],[1709458440000,13.8],[1709458980000,13.8],[1709459520000,null],[1709460060000,13.7],[1709460600000,null],[1709461140000,13.7],[1709461680000,13.6],[1709462220000,13.7],[1709462760000,13.8],[1709463300000,13.8],[1709463840000,null],[1709464380000,13.7],[1709464920000,null],[1709465460000,13.6],[1709466000000,13.7],[1709466540000,13.7],[1709467080000,13.7],[1709467620000,13.7],[1709468160000,13.7],[1709468700000,13.7],[1709469240000,null],[1709469780000,13.7],[1709470320000,null],[1709470860000,13.7],[1709471400000,13.8],[1709471940000,13.8],[1709472480000,13.8],[1709473020000,13.8],[1709473560000,13.7],[1709474100000,13.8],[1709474640000,13.8],[1709475180000,13.8],[1709475720000,13.8],[1709476260000,13.8],[1709476800000,13.8],[1709477340000,13.8],[1709477880000,13.8],[1709478420000,13.9],[1709478960000,null],[1709479500000,13.8],[1709480040000,13.8],[1709480580000,13.9],[1709481120000,13.9],[1709481660000,13.8],[1709482200000,13.9],[1709482740000,13.9],[1709483280000,13.8],[1709483820000,13.8],[1709484360000,13.8],[1709484900000,13.8],[1709485440000,13.8],[1709485980000,13.8],[1709486520000,13.8],[1709487060000,13.8],[1709487600000,13.8],[1709488140000,13.7],[1709488680000,13.8],[1709489220000,13.7],[1709489760000,null],[1709490300000,13.6],[1709490840000,13.7],[1709491380000,null],[1709491920000,13.6],[1709492460000,13.6],[1709493000000,13.6],[1709493540000,13.6],[1709494080000,13.6],[1709494620000,13.6],[1709495160000,13.6],[1709495700000,13.6],[1709496240000,13.5],[1709496780000,null],[1709497320000,13.5],[1709497860000,13.6],[1709498400000,13.5],[1709498940000,13.6],[1709499480000,13.5],[1709500020000,13.4],[1709500560000,13.5],[1709501100000,13.5],[1709501640000,13.5],[1709502180000,13.4],[1709502720000,null],[1709503260000,null],[1709503800000,13.4],[1709504340000,13.4],[1709504880000,null],[1709505420000,13.4],[1709505960000,13.4],[1709506500000,13.4],[1709507040000,13.4],[1709507580000,null],[1709508120000,13.4],[1709508660000,13.3],[1709509200000,13.4],[1709509740000,13.3],[1709510280000,13.3],[1709510820000,null],[1709511360000,13.3],[1709511900000,13.3],[1709512440000,13.3],[1709512980000,13.3],[1709513520000,13.3],[1709514060000,13.2],[1709514600000,null],[1709515140000,13.2],[1709515680000,13.3],[1709516220000,13.3],[1709516760000,13.2],[1709517300000,null],[1709517840000,13.3],[1709518380000,13.2],[1709518920000,13.2],[1709519460000,13.2],[1709520000000,13.2],[1709520540000,13.2],[1709521080000,13.2],[1709521620000,null],[1709522160000,13.2],[1709522700000,13.1],[1709523240000,null],[1709523780000,null],[1709524320000,13.2],[1709524860000,13.2],[1709525400000,13.3],[1709525940000,13.2],[1709526480000,13.2],[1709527020000,13.1],[1709527560000,13.2],[1709528100000,13.2],[1709528640000,13.2],[1709529180000,13.1],[1709529720000,13.2],[1709530260000,13.2],[1709530800000,13.2],[1709531340000,null],[1709531880000,13.2],[1709532420000,13.1],[1709532960000,13.3],[1709533500000,13.2],[1709534040000,13.2],[1709534580000,null],[1709535120000,13.2],[1709535660000,null],[1709536200000,13.2],[1709536740000,null],[1709537280000,13.2],[1709537820000,13.2],[1709538360000,13.3],[1709538900000,null],[1709539440000,13.2],[1709539980000,13.2],[1709540520000,13.2],[1709541060000,13.2],[1709541600000,13.2],[1709542140000,13.2],[1709542680000,13.2],[1709543220000,13.2],[1709543760000,13.2],[1709544300000,null],[1709544840000,13.2],[1709545380000,13.3],[1709545920000,13.3],[1709546460000,13.4],[1709547000000,13.4],[1709547540000,13.4],[1709548080000,13.4],[1709548620000,13.4],[1709549160000,13.4],[1709549700000,13.4],[1709550240000,13.4],[1709550780000,null],[1709551320000,13.4],[1709551860000,13.5],[1709552400000,13.4],[1709552940000,13.4],[1709553480000,null],[1709554020000,null],[1709554560000,13.5],[1709555100000,13.5],[1709555640000,13.5],[1709556180000,13.6],[1709556720000,null],[1709557260000,13.6],[1709557800000,13.6],[1709558340000,13.6],[1709558880000,13.6],[1709559420000,13.6],[1709559960000,null],[1709560500000,13.6],[1709561040000,13.6],[1709561580000,13.6],[1709562120000,13.6],[1709562660000,13.6],[1709563200000,13.5],[1709563740000,null],[1709564280000,13.6],[1709564820000,null],[1709565360000,13.5],[1709565900000,13.6],[1709566440000,13.6],[1709566980000,null],[1709567520000,13.6],[1709568060000,13.6],[1709568600000,13.6],[1709569140000,null],[1709569680000,13.5],[1709570220000,13.5],[1709570760000,13.5],[1709571300000,13.5],[1709571840000,13.6],[1709572380000,13.6],[1709572920000,13.6],[1709573460000,13.5],[1709574000000,null],[1709574540000,13.5],[1709575080000,13.5],[1709575620000,13.5],[1709576160000,13.6],[1709576700000,13.5],[1709577240000,13.6],[1709577780000,13.6],[1709578320000,13.5],[1709578860000,13.5],[1709579400000,13.4],[1709579940000,13.5],[1709580480000,13.5],[1709581020000,13.5],[1709581560000,13.5],[1709582100000,null],[1709582640000,13.5],[1709583180000,13.5],[1709583720000,13.4],[1709584260000,null],[1709584800000,13.4],[1709585340000,13.4],[1709585880000,13.5],[1709586420000,null],[1709586960000,null],[1709587500000,13.4],[1709588040000,13.5],[1709588580000,13.4],[1709589120000,13.4],[1709589660000,13.4],[1709590200000,13.4],[1709590740000,13.4],[1709591280000,13.4],[1709591820000,null],[1709592360000,13.4],[1709592900000,13.4],[1709593440000,13.4],[1709593980000,13.3],[1709594520000,13.4],[1709595060000,13.4],[1709595600000,13.4],[1709596140000,13.3],[1709596680000,13.3],[1709597220000,13.3],[1709597760000,13.3],[1709598300000,13.4],[1709598840000,13.5],[1709599380000,null],[1709599920000,13.4],[1709600460000,13.6],[1709601000000,13.6],[1709601540000,13.7],[1709602080000,13.6],[1709602620000,13.8],[1709603160000,13.7],[1709603700000,13.8],[1709604240000,13.7],[1709604780000,null],[1709605320000,null],[1709605860000,null],[1709606400000,13.5],[1709606940000,13.8],[1709607480000,13.7],[1709608020000,13.5],[1709608560000,13.6],[1709609100000,13.6],[1709609640000,13.7],[1709610180000,13.6],[1709610720000,13.6],[1709611260000,null],[1709611800000,13.6],[1709612340000,13.6],[1709612880000,13.4],[1709613420000,13.4],[1709613960000,13.5],[1709614500000,null],[1709615040000,13.5],[1709615580000,13.4],[1709616120000,13.4],[1709616660000,13.4],[1709617200000,null],[1709617740000,13.4],[1709618280000,13.4],[1709618820000,13.4],[1709619360000,13.4],[1709619900000,13.5],[1709620440000,13.4],[1709620980000,13.4],[1709621520000,13.5],[1709622060000,13.4],[1709622600000,13.6],[1709623140000,13.5],[1709623680000,13.5],[1709624220000,13.5],[1709624760000,13.4],[1709625300000,13.6],[1709625840000,13.5],[1709626380000,null],[1709626920000,13.6],[1709627460000,13.6],[1709628000000,13.6],[1709628540000,13.5],[1709629080000,13.6],[1709629620000,13.6],[1709630160000,13.6],[1709630700000,13.6],[1709631240000,null],[1709631780000,13.6],[1709632320000,null],[1709632860000,13.7],[1709633400000,13.7],[1709633940000,13.8],[1709634480000,13.8],[1709635020000,13.8],[1709635560000,13.7],[1709636100000,null],[1709636640000,13.8],[1709637180000,13.8],[1709637720000,null],[1709638260000,13.8],[1709638800000,13.9],[1709639340000,null],[1709639880000,null],[1709640420000,14.0],[1709640960000,13.9],[1709641500000,14.0],[1709642040000,14.0],[1709642580000,14.1],[1709643120000,14.0],[1709643660000,14.0],[1709644200000,14.1],[1709644740000,14.1],[1709645280000,14.1],[1709645820000,null],[1709646360000,14.1],[1709646900000,14.1],[1709647440000,14.1],[1709647980000,14.1],[1709648520000,14.1],[1709649060000,null],[1709649600000,14.2],[1709650140000,null],[1709650680000,14.1],[1709651220000,14.2],[1709651760000,14.2],[1709652300000,null],[1709652840000,14.2],[1709653380000,14.2],[1709653920000,null],[1709654460000,14.1],[1709655000000,14.2],[1709655540000,14.2],[1709656080000,14.2],[1709656620000,14.2],[1709657160000,null],[1709657700000,null],[1709658240000,14.2],[1709658780000,14.2],[1709659320000,14.2],[1709659860000,14.2],[1709660400000,14.2],[1709660940000,14.2],[1709661480000,14.2],[1709662020000,null],[1709662560000,14.1],[1709663100000,14.1],[1709663640000,null],[1709664180000,null],[1709664720000,14.1],[1709665260000,14.1],[1709665800000,14.1],[1709666340000,null],[1709666880000,14.1],[1709667420000,14.1],[1709667960000,14.1],[1709668500000,14.1],[1709669040000,null],[1709669580000,14.1],[1709670120000,14.1],[1709670660000,14.1],[1709671200000,14.1],[1709671740000,null],[1709672280000,14.1],[1709672820000,14.0],[1709673360000,14.0],[1709673900000,13.9],[1709674440000,13.9],[1709674980000,null],[1709675520000,13.9],[1709676060000,13.9],[1709676600000,13.9],[1709677140000,13.9],[1709677680000,13.9],[1709678220000,13.9],[1709678760000,null],[1709679300000,13.9],[1709679840000,null],[1709680380000,13.9],[1709680920000,13.9],[1709681460000,null],[1709682000000,13.8],[1709682540000,null],[1709683080000,null],[1709683620000,13.7],[1709684160000,13.7],[1709684700000,13.6],[1709685240000,13.7],[1709685780000,13.7],[1709686320000,13.7],[1709686860000,null],[1709687400000,13.7],[1709687940000,13.7],[1709688480000,13.7],[1709689020000,13.7],[1709689560000,13.7],[1709690100000,13.6],[1709690640000,null],[1709691180000,13.7],[1709691720000,13.7],[1709692260000,null],[1709692800000,13.6],[1709693340000,null],[1709693880000,null],[1709694420000,null],[1709694960000,13.7],[1709695500000,13.7],[1709696040000,null],[1709696580000,13.6],[1709697120000,null],[1709697660000,13.6],[1709698200000,13.6],[1709698740000,null],[1709699280000,13.6],[1709699820000,13.6],[1709700360000,null],[1709700900000,13.6],[1709701440000,13.6],[1709701980000,13.5],[1709702520000,null],[1709703060000,13.6],[1709703600000,null],[1709704140000,13.6],[1709704680000,13.6],[1709705220000,13.6],[1709705760000,13.5],[1709706300000,13.5],[1709706840000,13.6],[1709707380000,13.6],[1709707920000,null],[1709708460000,13.6],[1709709000000,null],[1709709540000,13.6],[1709710080000,null],[1709710620000,null],[1709711160000,13.6],[1709711700000,13.6],[1709712240000,13.6],[1709712780000,13.6],[1709713320000,13.5],[1709713860000,13.6],[1709714400000,13.6],[1709714940000,13.6],[1709715480000,13.6],[1709716020000,13.7],[1709716560000,13.7],[1709717100000,null],[1709717640000,null],[1709718180000,13.7],[1709718720000,13.8],[1709719260000,null],[1709719800000,13.8],[1709720340000,null],[1709720880000,null],[1709721420000,13.8],[1709721960000,13.9],[1709722500000,13.8],[1709723040000,13.8],[1709723580000,13.9],[1709724120000,13.9],[1709724660000,null],[1709725200000,14.1],[1709725740000,14.0],[1709726280000,14.1],[1709726820000,14.1],[1709727360000,14.1],[1709727900000,14.1],[1709728440000,14.1],[1709728980000,14.1],[1709729520000,14.1],[1709730060000,null],[1709730600000,14.1],[1709731140000,14.2],[1709731680000,14.2],[1709732220000,14.1],[1709732760000,null],[1709733300000,14.2],[1709733840000,14.2],[1709734380000,14.2],[1709734920000,14.2],[1709735460000,14.3],[1709736000000,14.3],[1709736540000,14.2],[1709737080000,14.2],[1709737620000,14.4],[1709738160000,14.3],[1709738700000,null],[1709739240000,14.4],[1709739780000,14.4],[1709740320000,14.3],[1709740860000,null],[1709741400000,14.4],[1709741940000,14.4],[1709742480000,14.3],[1709743020000,14.4],[1709743560000,14.4],[1709744100000,14.4],[1709744640000,14.4],[1709745180000,14.2],[1709745720000,null],[1709746260000,14.3],[1709746800000,14.3],[1709747340000,14.3],[1709747880000,null],[1709748420000,14.4],[1709748960000,14.4],[1709749500000,null],[1709750040000,14.3],[1709750580000,null],[1709751120000,14.4],[1709751660000,14.6],[1709752200000,14.6],[1709752740000,14.6],[1709753280000,14.6],[1709753820000,14.5],[1709754360000,14.5],[1709754900000,14.5],[1709755440000,14.4],[1709755980000,14.5],[1709756520000,14.4],[1709757060000,null],[1709757600000,null],[1709758140000,14.5],[1709758680000,14.4],[1709759220000,14.4],[1709759760000,14.4],[1709760300000,14.4],[1709760840000,14.4],[1709761380000,14.4],[1709761920000,14.4],[1709762460000,14.4],[1709763000000,null],[1709763540000,14.3],[1709764080000,14.4],[1709764620000,null],[1709765160000,null],[1709765700000,14.3],[1709766240000,14.3],[1709766780000,14.4],[1709767320000,14.4],[1709767860000,14.3],[1709768400000,14.3],[1709768940000,14.3],[1709769480000,14.2],[1709770020000,14.3],[1709770560000,14.2],[1709771100000,14.2],[1709771640000,null],[1709772180000,14.2],[1709772720000,null],[1709773260000,14.2],[1709773800000,14.2],[1709774340000,14.3],[1709774880000,14.2],[1709775420000,14.2],[1709775960000,null],[1709776500000,null],[1709777040000,14.2],[1709777580000,null],[1709778120000,14.2],[1709778660000,14.2],[1709779200000,null],[1709779740000,14.2],[1709780280000,14.2],[1709780820000,null],[1709781360000,14.1],[1709781900000,14.2],[1709782440000,null],[1709782980000,14.1],[1709783520000,null],[1709784060000,14.2],[1709784600000,null],[1709785140000,14.1],[1709785680000,null],[1709786220000,14.1],[1709786760000,14.1],[1709787300000,14.1],[1709787840000,14.1],[1709788380000,null],[1709788920000,14.1],[1709789460000,14.1],[1709790000000,14.1],[1709790540000,14.1],[1709791080000,null],[1709791620000,null],[1709792160000,null],[1709792700000,14.1],[1709793240000,14.1],[1709793780000,14.1],[1709794320000,14.1],[1709794860000,14.0],[1709795400000,14.0],[1709795940000,14.0],[1709796480000,14.0],[1709797020000,14.1],[1709797560000,14.1],[1709798100000,null],[1709798640000,14.1],[1709799180000,14.1],[1709799720000,14.1],[1709800260000,14.1],[1709800800000,null],[1709801340000,14.2],[1709801880000,14.1],[1709802420000,14.2],[1709802960000,14.1],[1709803500000,null],[1709804040000,14.2],[1709804580000,14.2],[1709805120000,14.2],[1709805660000,14.2],[1709806200000,14.3],[1709806740000,null],[1709807280000,14.3],[1709807820000,14.4],[1709808360000,14.4],[1709808900000,14.3],[1709809440000,14.4],[1709809980000,14.4],[1709810520000,null],[1709811060000,null],[1709811600000,14.5],[1709812140000,14.5],[1709812680000,14.4],[1709813220000,14.5],[1709813760000,14.6],[1709814300000,14.5],[1709814840000,null],[1709815380000,14.6],[1709815920000,14.6],[1709816460000,null],[1709817000000,14.6],[1709817540000,14.6],[1709818080000,14.6],[1709818620000,14.7],[1709819160000,14.7],[1709819700000,null],[1709820240000,14.8],[1709820780000,14.8],[1709821320000,14.8],[1709821860000,14.8],[1709822400000,14.8],[1709822940000,null],[1709823480000,null],[1709824020000,14.8],[1709824560000,14.8],[1709825100000,14.8],[1709825640000,14.8],[1709826180000,null],[1709826720000,null],[1709827260000,14.9],[1709827800000,14.8],[1709828340000,14.9],[1709828880000,null],[1709829420000,14.9],[1709829960000,14.9],[1709830500000,14.9],[1709831040000,null],[1709831580000,14.9],[1709832120000,14.9],[1709832660000,14.9],[1709833200000,14.9],[1709833740000,14.9],[1709834280000,14.9],[1709834820000,14.9],[1709835360000,14.8],[1709835900000,14.9],[1709836440000,15.0],[1709836980000,null],[1709837520000,14.9],[1709838060000,14.8],[1709838600000,null],[1709839140000,14.9],[1709839680000,14.9],[1709840220000,null],[1709840760000,14.8],[1709841300000,14.9],[1709841840000,14.9],[1709842380000,14.8],[1709842920000,14.8],[1709843460000,14.8],[1709844000000,14.8],[1709844540000,null],[1709845080000,14.8],[1709845620000,14.9],[1709846160000,null],[1709846700000,14.8],[1709847240000,14.8],[1709847780000,14.8],[1709848320000,14.8],[1709848860000,null],[1709849400000,null],[1709849940000,14.7],[1709850480000,null],[1709851020000,14.8],[1709851560000,14.7],[1709852100000,14.7],[1709852640000,null],[1709853180000,14.7],[1709853720000,14.6],[1709854260000,null],[1709854800000,14.8],[1709855340000,14.8],[1709855880000,null],[1709856420000,14.7],[1709856960000,14.8],[1709857500000,14.8],[1709858040000,14.7],[1709858580000,14.7],[1709859120000,null],[1709859660000,14.8],[1709860200000,14.8],[1709860740000,null],[1709861280000,14.8],[1709861820000,14.8],[1709862360000,14.7],[1709862900000,null],[1709863440000,14.8],[1709863980000,14.8],[1709864520000,14.7],[1709865060000,14.7],[1709865600000,14.6],[1709866140000,14.7],[1709866680000,14.7],[1709867220000,14.7],[1709867760000,14.7],[1709868300000,14.7],[1709868840000,14.7],[1709869380000,14.7],[1709869920000,14.6],[1709870460000,14.6],[1709871000000,14.7],[1709871540000,14.7],[1709872080000,14.7],[1709872620000,14.6],[1709873160000,14.6],[1709873700000,14.7],[1709874240000,14.7],[1709874780000,14.7],[1709875320000,null],[1709875860000,14.6],[1709876400000,null],[1709876940000,14.6],[1709877480000,14.6],[1709878020000,14.6],[1709878560000,14.6],[1709879100000,14.6],[1709879640000,14.6],[1709880180000,14.6],[1709880720000,14.7],[1709881260000,14.6],[1709881800000,null],[1709882340000,14.6],[1709882880000,14.6],[1709883420000,14.6],[1709883960000,14.6],[1709884500000,14.6],[1709885040000,14.6],[1709885580000,14.7],[1709886120000,14.6],[1709886660000,14.7],[1709887200000,14.6],[1709887740000,14.6],[1709888280000,null],[1709888820000,14.7],[1709889360000,14.7],[1709889900000,null],[1709890440000,14.6],[1709890980000,14.7],[1709891520000,14.7],[1709892060000,14.7],[1709892600000,14.7],[1709893140000,14.7],[1709893680000,null],[1709894220000,null],[1709894760000,14.8],[1709895300000,14.8],[1709895840000,14.9],[1709896380000,14.9],[1709896920000,14.9],[1709897460000,14.9],[1709898000000,14.9],[1709898540000,14.9],[1709899080000,null],[1709899620000,14.9],[1709900160000,15.0],[1709900700000,15.0],[1709901240000,14.9],[1709901780000,15.0],[1709902320000,15.1],[1709902860000,null],[1709903400000,15.1],[1709903940000,null],[1709904480000,15.1],[1709905020000,15.1],[1709905560000,15.1],[1709906100000,15.1],[1709906640000,15.1],[1709907180000,15.1],[1709907720000,15.1],[1709908260000,15.1],[1709908800000,15.2],[1709909340000,15.2],[1709909880000,null],[1709910420000,15.2],[1709910960000,15.2],[1709911500000,15.2],[1709912040000,15.2],[1709912580000,15.2],[1709913120000,15.2],[1709913660000,15.2],[1709914200000,null],[1709914740000,15.2],[1709915280000,15.2],[1709915820000,null],[1709916360000,15.1],[1709916900000,15.2],[1709917440000,15.2],[1709917980000,15.1],[1709918520000,15.1],[1709919060000,15.2],[1709919600000,15.2],[1709920140000,15.2],[1709920680000,15.2],[1709921220000,15.1],[1709921760000,15.2],[1709922300000,15.1],[1709922840000,null],[1709923380000,15.1],[1709923920000,15.2],[1709924460000,15.1],[1709925000000,15.1],[1709925540000,15.1],[1709926080000,15.1],[1709926620000,15.1],[1709927160000,15.1],[1709927700000,15.1],[1709928240000,null],[1709928780000,null],[1709929320000,null],[1709929860000,15.1],[1709930400000,15.0],[1709930940000,null],[1709931480000,15.1],[1709932020000,null],[1709932560000,null],[1709933100000,15.0],[1709933640000,15.0],[1709934180000,null],[1709934720000,15.0],[1709935260000,null],[1709935800000,15.0],[1709936340000,14.9],[1709936880000,null],[1709937420000,15.0],[1709937960000,15.0],[1709938500000,14.9],[1709939040000,15.0],[1709939580000,14.9],[1709940120000,14.9],[1709940660000,14.9],[1709941200000,14.9],[1709941740000,14.9],[1709942280000,14.8],[1709942820000,null],[1709943360000,14.8],[1709943900000,14.9],[1709944440000,null],[1709944980000,14.9],[1709945520000,14.9],[1709946060000,14.9],[1709946600000,null],[1709947140000,14.9],[1709947680000,null],[1709948220000,14.9],[1709948760000,14.9],[1709949300000,14.9],[1709949840000,14.8],[1709950380000,14.9],[1709950920000,null],[1709951460000,14.9],[1709952000000,14.8],[1709952540000,14.9],[1709953080000,null],[1709953620000,14.8],[1709954160000,14.8],[1709954700000,null],[1709955240000,14.9],[1709955780000,14.8],[1709956320000,null],[1709956860000,14.8],[1709957400000,14.8],[1709957940000,14.8],[1709958480000,14.8],[1709959020000,null],[1709959560000,null],[1709960100000,14.8],[1709960640000,14.8],[1709961180000,14.8],[1709961720000,14.8],[1709962260000,14.9],[1709962800000,14.8],[1709963340000,14.8],[1709963880000,14.8],[1709964420000,null],[1709964960000,14.8],[1709965500000,14.8],[1709966040000,14.8],[1709966580000,14.8],[1709967120000,14.8],[1709967660000,14.8],[1709968200000,14.8],[1709968740000,14.8],[1709969280000,14.8],[1709969820000,null],[1709970360000,14.8],[1709970900000,null],[1709971440000,14.8],[1709971980000,14.8],[1709972520000,14.8],[1709973060000,14.8],[1709973600000,null],[1709974140000,14.7],[1709974680000,14.8],[1709975220000,14.8],[1709975760000,null],[1709976300000,14.8],[1709976840000,14.8],[1709977380000,14.7],[1709977920000,14.7],[1709978460000,14.7],[1709979000000,14.7],[1709979540000,14.7],[1709980080000,null],[1709980620000,14.7],[1709981160000,14.8],[1709981700000,null],[1709982240000,14.8],[1709982780000,14.8],[1709983320000,14.8],[1709983860000,14.8],[1709984400000,14.7],[1709984940000,14.8],[1709985480000,null],[1709986020000,14.7],[1709986560000,14.7],[1709987100000,null],[1709987640000,14.7],[1709988180000,14.7],[1709988720000,null],[1709989260000,14.7],[1709989800000,14.6],[1709990340000,14.7],[1709990880000,null],[1709991420000,14.7],[1709991960000,14.7],[1709992500000,null],[1709993040000,14.7],[1709993580000,14.7],[1709994120000,null],[1709994660000,14.7],[1709995200000,null],[1709995740000,14.7],[1709996280000,null],[1709996820000,14.8],[1709997360000,14.7],[1709997900000,null],[1709998440000,14.6],[1709998980000,14.7],[1709999520000,14.6],[1710000060000,null],[1710000600000,14.7],[1710001140000,null],[1710001680000,14.7],[1710002220000,14.6],[1710002760000,null],[1710003300000,14.7],[1710003840000,14.7],[1710004380000,14.6],[1710004920000,14.6],[1710005460000,null],[1710006000000,null],[1710006540000,null],[1710007080000,14.7],[1710007620000,14.6],[1710008160000,null],[1710008700000,14.7],[1710009240000,14.7],[1710009780000,14.7],[1710010320000,14.7],[1710010860000,null],[1710011400000,14.7],[1710011940000,14.7],[1710012480000,14.8],[1710013020000,14.7],[1710013560000,14.7],[1710014100000,14.7],[1710014640000,14.6],[1710015180000,14.7],[1710015720000,14.7],[1710016260000,null],[1710016800000,14.6],[1710017340000,14.6],[1710017880000,14.7],[1710018420000,14.6],[1710018960000,null],[1710019500000,14.7],[1710020040000,null],[1710020580000,14.7],[1710021120000,14.5],[1710021660000,14.6],[1710022200000,14.6],[1710022740000,14.6],[1710023280000,14.6],[1710023820000,14.6],[1710024360000,14.6],[1710024900000,14.5],[1710025440000,null],[1710025980000,14.5],[1710026520000,null],[1710027060000,14.6],[1710027600000,14.6],[1710028140000,null],[1710028680000,null],[1710029220000,14.5],[1710029760000,14.5],[1710030300000,14.5],[1710030840000,null],[1710031380000,14.4],[1710031920000,14.4],[1710032460000,null],[1710033000000,null],[1710033540000,null],[1710034080000,14.5],[1710034620000,null],[1710035160000,13.0],[1710035700000,null],[1710036240000,null],[1710036780000,13.8],[1710037320000,14.2],[1710037860000,13.8],[1710038400000,13.8],[1710038940000,13.8],[1710039480000,14.2],[1710040020000,14.3],[1710040560000,14.2],[1710041100000,14.2],[1710041640000,14.2],[1710042180000,14.3],[1710042720000,14.2],[1710043260000,14.2],[1710043800000,14.2],[1710044340000,14.2],[1710044880000,14.2],[1710045420000,null],[1710045960000,14.2],[1710046500000,14.2],[1710047040000,14.2],[1710047580000,14.2],[1710048120000,14.2],[1710048660000,14.2],[1710049200000,14.2],[1710049740000,14.2],[1710050280000,14.1],[1710050820000,14.2],[1710051360000,null],[1710051900000,14.1],[1710052440000,14.1],[1710052980000,14.1],[1710053520000,14.1],[1710054060000,14.1],[1710054600000,14.2],[1710055140000,null],[1710055680000,14.1],[1710056220000,14.1],[1710056760000,14.1],[1710057300000,14.1],[1710057840000,14.1],[1710058380000,14.1],[1710058920000,14.1],[1710059460000,null],[1710060000000,14.2],[1710060540000,null],[1710061080000,14.2],[1710061620000,14.2],[1710062160000,14.2],[1710062700000,14.2],[1710063240000,14.2],[1710063780000,14.2],[1710064320000,14.2],[1710064860000,14.2],[1710065400000,14.3],[1710065940000,14.2],[1710066480000,null],[1710067020000,14.2],[1710067560000,14.2],[1710068100000,14.2],[1710068640000,14.2],[1710069180000,null],[1710069720000,null],[1710070260000,null],[1710070800000,14.2],[1710071340000,14.2],[1710071880000,14.2],[1710072420000,14.2],[1710072960000,14.2],[1710073500000,14.2],[1710074040000,14.2],[1710074580000,14.2],[1710075120000,14.2],[1710075660000,14.1],[1710076200000,14.2],[1710076740000,null],[1710077280000,14.2],[1710077820000,14.2],[1710078360000,14.2],[1710078900000,null],[1710079440000,14.2],[1710079980000,14.3],[1710080520000,null],[1710081060000,14.3],[1710081600000,null],[1710082140000,14.2],[1710082680000,14.3],[1710083220000,14.3],[1710083760000,14.3],[1710084300000,null],[1710084840000,14.2],[1710085380000,14.2],[1710085920000,14.2],[1710086460000,14.2],[1710087000000,14.2],[1710087540000,14.1],[1710088080000,null],[1710088620000,14.1],[1710089160000,14.1],[1710089700000,14.2],[1710090240000,14.1],[1710090780000,14.1],[1710091320000,14.1],[1710091860000,14.1],[1710092400000,14.1],[1710092940000,14.1],[1710093480000,14.1],[1710094020000,null],[1710094560000,14.1],[1710095100000,14.1],[1710095640000,14.1],[1710096180000,14.0],[1710096720000,14.1],[1710097260000,14.1],[1710097800000,14.0],[1710098340000,14.1],[1710098880000,14.0],[1710099420000,null],[1710099960000,14.0],[1710100500000,14.0],[1710101040000,null],[1710101580000,14.0],[1710102120000,null],[1710102660000,14.0],[1710103200000,null],[1710103740000,14.0],[1710104280000,null],[1710104820000,14.0],[1710105360000,14.0],[1710105900000,null],[1710106440000,14.0],[1710106980000,14.0],[1710107520000,13.9],[1710108060000,13.9],[1710108600000,13.9],[1710109140000,13.9],[1710109680000,null],[1710110220000,13.9],[1710110760000,13.9],[1710111300000,13.9],[1710111840000,13.9],[1710112380000,13.9],[1710112920000,13.9],[1710113460000,13.9],[1710114000000,13.9],[1710114540000,13.9],[1710115080000,13.9],[1710115620000,13.9],[1710116160000,13.8],[1710116700000,13.9],[1710117240000,13.8],[1710117780000,13.8],[1710118320000,13.8],[1710118860000,13.8],[1710119400000,13.8],[1710119940000,13.8],[1710120480000,13.8],[1710121020000,13.8],[1710121560000,13.8],[1710122100000,null],[1710122640000,null],[1710123180000,13.8],[1710123720000,13.8],[1710124260000,13.8],[1710124800000,null],[1710125340000,13.8],[1710125880000,null],[1710126420000,13.7],[1710126960000,13.7],[1710127500000,null],[1710128040000,13.7],[1710128580000,null],[1710129120000,null],[1710129660000,13.6],[1710130200000,13.7],[1710130740000,13.6],[1710131280000,13.6],[1710131820000,null],[1710132360000,13.6],[1710132900000,13.7],[1710133440000,13.6],[1710133980000,13.6],[1710134520000,13.7],[1710135060000,13.6],[1710135600000,13.6],[1710136140000,13.6],[1710136680000,13.6],[1710137220000,13.5],[1710137760000,13.5],[1710138300000,null],[1710138840000,13.6],[1710139380000,13.6],[1710139920000,13.6],[1710140460000,null],[1710141000000,13.5],[1710141540000,13.6],[1710142080000,null],[1710142620000,13.6],[1710143160000,13.6],[1710143700000,13.6],[1710144240000,13.6],[1710144780000,null],[1710145320000,13.6],[1710145860000,13.6],[1710146400000,13.6],[1710146940000,13.6],[1710147480000,null],[1710148020000,13.6],[1710148560000,null],[1710149100000,13.7],[1710149640000,13.6],[1710150180000,13.7],[1710150720000,13.7],[1710151260000,13.7],[1710151800000,13.8],[1710152340000,13.8],[1710152880000,13.8],[1710153420000,13.8],[1710153960000,13.8],[1710154500000,13.9],[1710155040000,13.8],[1710155580000,13.9],[1710156120000,13.9],[1710156660000,13.9],[1710157200000,13.9],[1710157740000,13.9],[1710158280000,14.0],[1710158820000,null],[1710159360000,14.0],[1710159900000,14.0],[1710160440000,14.0],[1710160980000,14.0],[1710161520000,14.0],[1710162060000,14.1],[1710162600000,14.1],[1710163140000,null],[1710163680000,14.1],[1710164220000,14.1],[1710164760000,14.1],[1710165300000,14.2],[1710165840000,14.2],[1710166380000,14.1],[1710166920000,14.1],[1710167460000,14.2],[1710168000000,14.2],[1710168540000,14.2],[1710169080000,14.2],[1710169620000,14.2],[1710170160000,null],[1710170700000,null],[1710171240000,null],[1710171780000,null],[1710172320000,14.2],[1710172860000,14.2],[1710173400000,null],[1710173940000,14.1],[1710174480000,14.2],[1710175020000,14.2],[1710175560000,14.2],[1710176100000,14.2],[1710176640000,14.2],[1710177180000,null],[1710177720000,14.2],[1710178260000,14.2],[1710178800000,14.1],[1710179340000,14.1],[1710179880000,14.1],[1710180420000,14.1],[1710180960000,14.1],[1710181500000,14.1],[1710182040000,14.1],[1710182580000,14.1],[1710183120000,14.1],[1710183660000,14.1],[1710184200000,14.1],[1710184740000,14.0],[1710185280000,14.0],[1710185820000,null],[1710186360000,14.0],[1710186900000,14.0],[1710187440000,13.9],[1710187980000,14.0],[1710188520000,13.9],[1710189060000,13.9],[1710189600000,13.9],[1710190140000,13.9],[1710190680000,13.9],[1710191220000,13.9],[1710191760000,13.9],[1710192300000,13.9],[1710192840000,13.9],[1710193380000,13.9],[1710193920000,13.9],[1710194460000,null],[1710195000000,13.9],[1710195540000,null],[1710196080000,13.9],[1710196620000,13.9],[1710197160000,13.9],[1710197700000,13.8],[1710198240000,13.9],[1710198780000,13.9],[1710199320000,13.9],[1710199860000,13.9],[1710200400000,13.9],[1710200940000,13.9],[1710201480000,13.9],[1710202020000,13.8],[1710202560000,13.8],[1710203100000,13.8],[1710203640000,13.8],[1710204180000,13.8],[1710204720000,13.8],[1710205260000,13.9],[1710205800000,13.8],[1710206340000,13.8],[1710206880000,13.8],[1710207420000,13.8],[1710207960000,13.8],[1710208500000,13.8],[1710209040000,null],[1710209580000,null],[1710210120000,13.8],[1710210660000,13.8],[1710211200000,13.8],[1710211740000,13.8],[1710212280000,13.7],[1710212820000,13.7],[1710213360000,null],[1710213900000,13.7],[1710214440000,13.8],[1710214980000,13.8],[1710215520000,13.8],[1710216060000,null],[1710216600000,13.8],[1710217140000,13.7],[1710217680000,13.8],[1710218220000,13.8],[1710218760000,13.7],[1710219300000,13.6],[1710219840000,13.7],[1710220380000,null],[1710220920000,13.7],[1710221460000,13.7],[1710222000000,13.7],[1710222540000,null],[1710223080000,13.6],[1710223620000,13.7],[1710224160000,13.6],[1710224700000,13.6],[1710225240000,13.7],[1710225780000,13.6],[1710226320000,13.5],[1710226860000,13.6],[1710227400000,13.6],[1710227940000,13.7],[1710228480000,13.7],[1710229020000,13.8],[1710229560000,13.7],[1710230100000,null],[1710230640000,null],[1710231180000,13.7],[1710231720000,13.7],[1710232260000,13.7],[1710232800000,13.7],[1710233340000,13.7],[1710233880000,13.7],[1710234420000,13.8],[1710234960000,13.8],[1710235500000,13.8],[1710236040000,null],[1710236580000,13.8],[1710237120000,13.8],[1710237660000,null],[1710238200000,13.9],[1710238740000,13.9],[1710239280000,13.9],[1710239820000,13.9],[1710240360000,13.9],[1710240900000,14.0],[1710241440000,14.0],[1710241980000,null],[1710242520000,14.0],[1710243060000,13.9],[1710243600000,14.0],[1710244140000,13.9],[1710244680000,14.0],[1710245220000,null],[1710245760000,14.0],[1710246300000,14.0],[1710246840000,14.1],[1710247380000,14.1],[1710247920000,14.1],[1710248460000,null],[1710249000000,14.2],[1710249540000,14.1],[1710250080000,14.1],[1710250620000,14.2],[1710251160000,null],[1710251700000,14.2],[1710252240000,14.2],[1710252780000,null],[1710253320000,14.2],[1710253860000,14.3],[1710254400000,14.3],[1710254940000,14.3],[1710255480000,14.3],[1710256020000,14.3],[1710256560000,14.3],[1710257100000,14.3],[1710257640000,14.4],[1710258180000,14.4],[1710258720000,14.4],[1710259260000,14.3],[1710259800000,14.4],[1710260340000,14.6],[1710260880000,14.6],[1710261420000,null],[1710261960000,14.5],[1710262500000,14.8],[1710263040000,14.4],[1710263580000,14.6],[1710264120000,14.7],[1710264660000,14.6],[1710265200000,null],[1710265740000,14.6],[1710266280000,14.8],[1710266820000,14.5],[1710267360000,14.6],[1710267900000,null],[1710268440000,14.6],[1710268980000,14.6],[1710269520000,null],[1710270060000,14.4],[1710270600000,14.6],[1710271140000,14.6],[1710271680000,14.5],[1710272220000,null],[1710272760000,14.4],[1710273300000,14.4],[1710273840000,null],[1710274380000,14.5],[1710274920000,14.4],[1710275460000,14.4],[1710276000000,14.5],[1710276540000,14.4],[1710277080000,14.4],[1710277620000,14.4],[1710278160000,14.4],[1710278700000,14.4],[1710279240000,14.4],[1710279780000,14.4],[1710280320000,14.4],[1710280860000,null],[1710281400000,14.4],[1710281940000,14.4],[1710282480000,14.4],[1710283020000,null],[1710283560000,14.3],[1710284100000,14.3],[1710284640000,14.2],[1710285180000,14.3],[1710285720000,14.3],[1710286260000,null],[1710286800000,14.3],[1710287340000,14.3],[1710287880000,14.2],[1710288420000,14.2],[1710288960000,14.3],[1710289500000,null],[1710290040000,null],[1710290580000,null],[1710291120000,14.2],[1710291660000,14.2],[1710292200000,14.2],[1710292740000,14.2],[1710293280000,14.2],[1710293820000,14.2],[1710294360000,14.2],[1710294900000,14.2],[1710295440000,null],[1710295980000,14.2],[1710296520000,14.2],[1710297060000,14.2],[1710297600000,14.2],[1710298140000,null],[1710298680000,14.2],[1710299220000,14.1],[1710299760000,14.1],[1710300300000,null],[1710300840000,14.1],[1710301380000,14.1],[1710301920000,null],[1710302460000,14.1],[1710303000000,14.1],[1710303540000,14.1],[1710304080000,14.1],[1710304620000,14.1],[1710305160000,14.1],[1710305700000,14.1],[1710306240000,14.1],[1710306780000,14.1],[1710307320000,14.0],[1710307860000,14.0],[1710308400000,null],[1710308940000,14.0],[1710309480000,14.0],[1710310020000,13.9],[1710310560000,null],[1710311100000,14.0],[1710311640000,14.0],[1710312180000,13.9],[1710312720000,14.0],[1710313260000,14.0],[1710313800000,13.9],[1710314340000,13.9],[1710314880000,13.9],[1710315420000,14.0],[1710315960000,14.0],[1710316500000,14.0],[1710317040000,null],[1710317580000,14.0],[1710318120000,14.0],[1710318660000,14.0],[1710319200000,14.0],[1710319740000,13.9],[1710320280000,14.0],[1710320820000,null],[1710321360000,14.0],[1710321900000,null],[1710322440000,14.1],[1710322980000,14.1],[1710323520000,14.0],[1710324060000,14.1],[1710324600000,null],[1710325140000,14.1],[1710325680000,14.1],[1710326220000,null],[1710326760000,14.2],[1710327300000,14.2],[1710327840000,14.2],[1710328380000,null],[1710328920000,14.3],[1710329460000,null],[1710330000000,14.4],[1710330540000,14.4],[1710331080000,14.3],[1710331620000,14.4],[1710332160000,14.4],[1710332700000,14.4],[1710333240000,14.4],[1710333780000,14.6],[1710334320000,14.7],[1710334860000,14.6],[1710335400000,14.6],[1710335940000,14.6],[1710336480000,14.7],[1710337020000,14.8],[1710337560000,14.8],[1710338100000,14.8],[1710338640000,14.8],[1710339180000,14.7],[1710339720000,14.7],[1710340260000,14.7],[1710340800000,14.8],[1710341340000,14.7],[1710341880000,14.8],[1710342420000,14.8],[1710342960000,14.8],[1710343500000,null],[1710344040000,14.8],[1710344580000,14.8],[1710345120000,14.8],[1710345660000,14.8],[1710346200000,14.8],[1710346740000,14.8],[1710347280000,null],[1710347820000,14.8],[1710348360000,14.8],[1710348900000,14.9],[1710349440000,14.9],[1710349980000,14.8],[1710350520000,15.2],[1710351060000,15.2],[1710351600000,15.1],[1710352140000,15.2],[1710352680000,15.2],[1710353220000,null],[1710353760000,null],[1710354300000,null],[1710354840000,15.2],[1710355380000,15.1],[1710355920000,15.0],[1710356460000,15.0],[1710357000000,15.1],[1710357540000,15.0],[1710358080000,null],[1710358620000,15.1],[1710359160000,15.0],[1710359700000,15.1],[1710360240000,15.1],[1710360780000,15.4],[1710361320000,null],[1710361860000,15.1],[1710362400000,15.2],[1710362940000,15.4],[1710363480000,15.3],[1710364020000,15.1],[1710364560000,15.2],[1710365100000,15.2],[1710365640000,15.1],[1710366180000,15.1],[1710366720000,15.2],[1710367260000,15.2],[1710367800000,15.2],[1710368340000,null],[1710368880000,null],[1710369420000,null],[1710369960000,15.0],[1710370500000,15.0],[1710371040000,14.9],[1710371580000,14.9],[1710372120000,14.9],[1710372660000,14.9],[1710373200000,14.8],[1710373740000,14.9],[1710374280000,14.9],[1710374820000,14.9],[1710375360000,14.9],[1710375900000,14.9],[1710376440000,null],[1710376980000,14.9],[1710377520000,14.8],[1710378060000,14.9],[1710378600000,14.8],[1710379140000,14.8],[1710379680000,14.8],[1710380220000,14.8],[1710380760000,14.8],[1710381300000,14.7],[1710381840000,14.7],[1710382380000,null],[1710382920000,null],[1710383460000,14.6],[1710384000000,null],[1710384540000,14.7],[1710385080000,null],[1710385620000,null],[1710386160000,14.7],[1710386700000,14.6],[1710387240000,14.6],[1710387780000,14.6],[1710388320000,14.6],[1710388860000,14.6],[1710389400000,null],[1710389940000,null],[1710390480000,14.6],[1710391020000,14.6],[1710391560000,null],[1710392100000,14.6],[1710392640000,14.6],[1710393180000,null],[1710393720000,null],[1710394260000,null],[1710394800000,14.6],[1710395340000,null],[1710395880000,14.6],[1710396420000,14.6],[1710396960000,14.5],[1710397500000,14.5],[1710398040000,14.6],[1710398580000,14.5],[1710399120000,14.5],[1710399660000,14.6],[1710400200000,14.6],[1710400740000,14.6],[1710401280000,14.6],[1710401820000,14.6],[1710402360000,14.6],[1710402900000,null],[1710403440000,null],[1710403980000,14.6],[1710404520000,14.6],[1710405060000,14.6],[1710405600000,14.6],[1710406140000,14.6],[1710406680000,14.6],[1710407220000,14.6],[1710407760000,14.6],[1710408300000,14.6],[1710408840000,14.6],[1710409380000,14.7],[1710409920000,14.7],[1710410460000,14.8],[1710411000000,14.7],[1710411540000,14.9],[1710412080000,14.9],[1710412620000,14.8],[1710413160000,14.9],[1710413700000,14.9],[1710414240000,14.9],[1710414780000,14.9],[1710415320000,14.9],[1710415860000,15.0],[1710416400000,14.9],[1710416940000,15.0],[1710417480000,15.0],[1710418020000,14.9],[1710418560000,15.0],[1710419100000,15.2],[1710419640000,null],[1710420180000,null],[1710420720000,15.2],[1710421260000,15.2],[1710421800000,15.2],[1710422340000,15.2],[1710422880000,15.2],[1710423420000,15.2],[1710423960000,null],[1710424500000,15.2],[1710425040000,15.3],[1710425580000,15.4],[1710426120000,15.4],[1710426660000,15.5],[1710427200000,15.4],[1710427740000,15.4],[1710428280000,15.6],[1710428820000,15.5],[1710429360000,15.5],[1710429900000,15.7],[1710430440000,null],[1710430980000,null],[1710431520000,15.6],[1710432060000,15.4],[1710432600000,15.9],[1710433140000,15.9],[1710433680000,15.9],[1710434220000,15.6],[1710434760000,15.7],[1710435300000,15.9],[1710435840000,15.8],[1710436380000,15.7],[1710436920000,null],[1710437460000,15.7],[1710438000000,null],[1710438540000,15.9],[1710439080000,15.7],[1710439620000,15.8],[1710440160000,null],[1710440700000,15.8],[1710441240000,15.6],[1710441780000,15.7],[1710442320000,15.6],[1710442860000,15.6],[1710443400000,15.4],[1710443940000,15.6],[1710444480000,15.4],[1710445020000,15.5],[1710445560000,null],[1710446100000,null],[1710446640000,null],[1710447180000,15.6],[1710447720000,15.5],[1710448260000,15.5],[1710448800000,15.4],[1710449340000,15.6],[1710449880000,15.4],[1710450420000,15.4],[1710450960000,15.4],[1710451500000,null],[1710452040000,null],[1710452580000,15.5],[1710453120000,15.4],[1710453660000,15.5],[1710454200000,15.4],[1710454740000,15.4],[1710455280000,15.4],[1710455820000,15.5],[1710456360000,15.3],[1710456900000,null],[1710457440000,15.3],[1710457980000,null],[1710458520000,15.4],[1710459060000,15.4],[1710459600000,15.4],[1710460140000,15.4],[1710460680000,null],[1710461220000,15.4],[1710461760000,15.4],[1710462300000,null],[1710462840000,15.4],[1710463380000,15.4],[1710463920000,null],[1710464460000,null],[1710465000000,15.4],[1710465540000,null],[1710466080000,15.5],[1710466620000,15.3],[1710467160000,15.5],[1710467700000,15.4],[1710468240000,15.4],[1710468780000,15.2],[1710469320000,15.3],[1710469860000,15.4],[1710470400000,null],[1710470940000,15.4],[1710471480000,15.4],[1710472020000,15.3],[1710472560000,null],[1710473100000,null],[1710473640000,15.4],[1710474180000,15.4],[1710474720000,null],[1710475260000,15.2],[1710475800000,15.2],[1710476340000,15.4],[1710476880000,null],[1710477420000,15.4],[1710477960000,15.4],[1710478500000,15.4],[1710479040000,15.2],[1710479580000,15.3],[1710480120000,15.3],[1710480660000,15.4],[1710481200000,15.2],[1710481740000,15.2],[1710482280000,15.2],[1710482820000,15.3],[1710483360000,15.3],[1710483900000,15.2],[1710484440000,15.3],[1710484980000,15.4],[1710485520000,null],[1710486060000,15.4],[1710486600000,15.3],[1710487140000,15.3],[1710487680000,15.3],[1710488220000,15.3],[1710488760000,15.2],[1710489300000,15.2],[1710489840000,15.4],[1710490380000,15.3],[1710490920000,15.4],[1710491460000,15.4],[1710492000000,null],[1710492540000,15.4],[1710493080000,15.5],[1710493620000,15.4],[1710494160000,15.3],[1710494700000,15.5],[1710495240000,null],[1710495780000,15.5],[1710496320000,15.5],[1710496860000,15.6],[1710497400000,15.9],[1710497940000,null],[1710498480000,15.7],[1710499020000,15.8],[1710499560000,16.4],[1710500100000,15.5],[1710500640000,16.1],[1710501180000,15.7],[1710501720000,16.1],[1710502260000,null],[1710502800000,null],[1710503340000,null],[1710503880000,16.2],[1710504420000,15.8],[1710504960000,16.1],[1710505500000,15.9],[1710506040000,null],[1710506580000,16.2],[1710507120000,16.2],[1710507660000,16.2],[1710508200000,16.2],[1710508740000,16.2],[1710509280000,16.3],[1710509820000,16.4],[1710510360000,null],[1710510900000,16.4],[1710511440000,16.5],[1710511980000,null],[1710512520000,null],[1710513060000,16.4],[1710513600000,16.2],[1710514140000,16.5],[1710514680000,16.5],[1710515220000,16.4],[1710515760000,16.6],[1710516300000,16.5],[1710516840000,16.5],[1710517380000,16.5],[1710517920000,16.4],[1710518460000,null],[1710519000000,16.5],[1710519540000,16.5],[1710520080000,16.6],[1710520620000,16.6],[1710521160000,16.6],[1710521700000,16.3],[1710522240000,16.6],[1710522780000,null],[1710523320000,16.4],[1710523860000,16.6],[1710524400000,16.5],[1710524940000,16.3],[1710525480000,16.5],[1710526020000,null],[1710526560000,16.6],[1710527100000,16.6],[1710527640000,16.7],[1710528180000,16.6],[1710528720000,16.3],[1710529260000,16.4],[1710529800000,16.4],[1710530340000,16.1],[1710530880000,16.4],[1710531420000,16.1],[1710531960000,16.2],[1710532500000,16.6],[1710533040000,16.4],[1710533580000,16.4],[1710534120000,16.5],[1710534660000,16.4],[1710535200000,16.2],[1710535740000,null],[1710536280000,16.3],[1710536820000,null],[1710537360000,16.1],[1710537900000,16.1],[1710538440000,null],[1710538980000,16.2],[1710539520000,16.2],[1710540060000,null],[1710540600000,16.1],[1710541140000,15.9],[1710541680000,16.1],[1710542220000,16.0],[1710542760000,15.9],[1710543300000,16.1],[1710543840000,16.1],[1710544380000,15.9],[1710544920000,16.2],[1710545460000,16.2],[1710546000000,16.2],[1710546540000,16.1],[1710547080000,16.1],[1710547620000,16.1],[1710548160000,16.1],[1710548700000,15.8],[1710549240000,16.1],[1710549780000,15.9],[1710550320000,16.0],[1710550860000,15.9],[1710551400000,15.8],[1710551940000,15.9],[1710552480000,15.9],[1710553020000,15.8],[1710553560000,15.9],[1710554100000,null],[1710554640000,16.0],[1710555180000,15.9],[1710555720000,15.9],[1710556260000,15.9],[1710556800000,15.9],[1710557340000,16.0],[1710557880000,15.9],[1710558420000,15.8],[1710558960000,15.9],[1710559500000,15.8],[1710560040000,15.8],[1710560580000,15.6],[1710561120000,15.7],[1710561660000,15.6],[1710562200000,15.7],[1710562740000,15.6],[1710563280000,null],[1710563820000,null],[1710564360000,15.6],[1710564900000,null],[1710565440000,15.7],[1710565980000,15.6],[1710566520000,15.6],[1710567060000,15.6],[1710567600000,15.7],[1710568140000,15.7],[1710568680000,15.6],[1710569220000,15.6],[1710569760000,15.6],[1710570300000,15.6],[1710570840000,15.6],[1710571380000,15.6],[1710571920000,15.6],[1710572460000,15.6],[1710573000000,15.6],[1710573540000,15.6],[1710574080000,15.6],[1710574620000,15.6],[1710575160000,15.6],[1710575700000,15.6],[1710576240000,15.6],[1710576780000,15.6],[1710577320000,15.6],[1710577860000,15.6],[1710578400000,15.7],[1710578940000,15.7],[1710579480000,15.5],[1710580020000,null],[1710580560000,15.7],[1710581100000,15.7],[1710581640000,15.6],[1710582180000,15.6],[1710582720000,15.8],[1710583260000,15.8],[1710583800000,15.8],[1710584340000,15.7],[1710584880000,15.8],[1710585420000,15.8],[1710585960000,15.9],[1710586500000,15.8],[1710587040000,15.9],[1710587580000,15.9],[1710588120000,15.9],[1710588660000,16.0],[1710589200000,16.0],[1710589740000,16.0],[1710590280000,16.0],[1710590820000,15.9],[1710591360000,15.9],[1710591900000,16.1],[1710592440000,16.1],[1710592980000,16.1],[1710593520000,16.1],[1710594060000,16.2],[1710594600000,16.2],[1710595140000,16.2],[1710595680000,16.1],[1710596220000,16.4],[1710596760000,16.2],[1710597300000,16.4],[1710597840000,16.3],[1710598380000,16.4],[1710598920000,16.4],[1710599460000,16.4],[1710600000000,16.4],[1710600540000,16.4],[1710601080000,16.6],[1710601620000,16.6],[1710602160000,16.5],[1710602700000,16.6],[1710603240000,16.6],[1710603780000,16.6],[1710604320000,16.6],[1710604860000,16.7],[1710605400000,16.7],[1710605940000,16.7],[1710606480000,16.8],[1710607020000,16.8],[1710607560000,16.8],[1710608100000,16.8],[1710608640000,16.8],[1710609180000,16.8],[1710609720000,null],[1710610260000,16.8],[1710610800000,null],[1710611340000,16.8],[1710611880000,16.8],[1710612420000,16.7],[1710612960000,16.8],[1710613500000,16.8],[1710614040000,16.8],[1710614580000,16.8],[1710615120000,16.8],[1710615660000,16.8],[1710616200000,17.1],[1710616740000,16.7],[1710617280000,17.2],[1710617820000,17.2],[1710618360000,17.3],[1710618900000,17.1],[1710619440000,17.2],[1710619980000,null],[1710620520000,17.1],[1710621060000,17.2],[1710621600000,17.1],[1710622140000,null],[1710622680000,17.1],[1710623220000,null],[1710623760000,17.0],[1710624300000,17.1],[1710624840000,null],[1710625380000,17.1],[1710625920000,16.9],[1710626460000,16.9],[1710627000000,17.1],[1710627540000,17.0],[1710628080000,17.0],[1710628620000,16.6],[1710629160000,16.9],[1710629700000,17.0],[1710630240000,17.0],[1710630780000,16.9],[1710631320000,null],[1710631860000,16.9],[1710632400000,16.9],[1710632940000,16.8],[1710633480000,16.8],[1710634020000,16.9],[1710634560000,16.8],[1710635100000,16.7],[1710635640000,null],[1710636180000,16.8],[1710636720000,16.8],[1710637260000,16.7],[1710637800000,null],[1710638340000,null],[1710638880000,16.2],[1710639420000,null],[1710639960000,16.6],[1710640500000,16.5],[1710641040000,16.4],[1710641580000,16.2],[1710642120000,16.3],[1710642660000,16.2],[1710643200000,16.2],[1710643740000,16.4],[1710644280000,16.5],[1710644820000,16.2],[1710645360000,16.2],[1710645900000,16.4],[1710646440000,16.4],[1710646980000,16.4],[1710647520000,16.5],[1710648060000,null],[1710648600000,16.5],[1710649140000,16.5],[1710649680000,16.4],[1710650220000,16.4],[1710650760000,null],[1710651300000,16.1],[1710651840000,16.2],[1710652380000,16.1],[1710652920000,16.2],[1710653460000,16.1],[1710654000000,16.1],[1710654540000,16.1],[1710655080000,16.1],[1710655620000,16.1],[1710656160000,16.1],[1710656700000,16.1],[1710657240000,null],[1710657780000,16.1],[1710658320000,16.1],[1710658860000,16.1],[1710659400000,16.2],[1710659940000,16.1],[1710660480000,16.1],[1710661020000,16.1],[1710661560000,16.1],[1710662100000,16.1],[1710662640000,16.1],[1710663180000,16.1],[1710663720000,16.1],[1710664260000,16.1],[1710664800000,16.1],[1710665340000,16.1],[1710665880000,16.1],[1710666420000,16.2],[1710666960000,16.1],[1710667500000,16.1],[1710668040000,16.2],[1710668580000,16.2],[1710669120000,16.2],[1710669660000,16.3],[1710670200000,16.2],[1710670740000,16.2],[1710671280000,16.3],[1710671820000,16.4],[1710672360000,16.4],[1710672900000,16.4],[1710673440000,16.2],[1710673980000,16.4],[1710674520000,16.5],[1710675060000,16.4],[1710675600000,16.6],[1710676140000,16.6],[1710676680000,16.5],[1710677220000,16.6],[1710677760000,16.6],[1710678300000,16.5],[1710678840000,16.6],[1710679380000,16.6],[1710679920000,16.6],[1710680460000,16.8],[1710681000000,16.8],[1710681540000,16.8],[1710682080000,16.7],[1710682620000,16.8],[1710683160000,16.9],[1710683700000,17.0],[1710684240000,16.9],[1710684780000,16.9],[1710685320000,16.9],[1710685860000,16.9],[1710686400000,16.9],[1710686940000,16.9],[1710687480000,16.9],[1710688020000,16.9],[1710688560000,16.8],[1710689100000,16.9],[1710689640000,16.8],[1710690180000,16.8],[1710690720000,16.9],[1710691260000,16.9],[1710691800000,16.9],[1710692340000,16.8],[1710692880000,16.9],[1710693420000,null],[1710693960000,null],[1710694500000,16.9],[1710695040000,16.9],[1710695580000,16.9],[1710696120000,16.9],[1710696660000,16.9],[1710697200000,16.9],[1710697740000,16.9],[1710698280000,null],[1710698820000,17.0],[1710699360000,16.9],[1710699900000,16.8],[1710700440000,16.8],[1710700980000,16.8],[1710701520000,16.9],[1710702060000,17.2],[1710702600000,16.8],[1710703140000,16.8],[1710703680000,16.9],[1710704220000,16.9],[1710704760000,17.1],[1710705300000,17.1],[1710705840000,17.1],[1710706380000,17.1],[1710706920000,17.2],[1710707460000,17.0],[1710708000000,16.6],[1710708540000,17.2],[1710709080000,16.7],[1710709620000,null],[1710710160000,16.8],[1710710700000,17.0],[1710711240000,16.9],[1710711780000,16.9],[1710712320000,16.9],[1710712860000,16.9],[1710713400000,17.0],[1710713940000,null],[1710714480000,16.6],[1710715020000,16.8],[1710715560000,16.9],[1710716100000,null],[1710716640000,16.9],[1710717180000,16.9],[1710717720000,16.8],[1710718260000,16.8],[1710718800000,16.9],[1710719340000,17.1],[1710719880000,17.4],[1710720420000,17.2],[1710720960000,17.1],[1710721500000,17.0],[1710722040000,17.2],[1710722580000,17.2],[1710723120000,17.1],[1710723660000,null],[1710724200000,17.2],[1710724740000,17.2],[1710725280000,null],[1710725820000,17.3],[1710726360000,17.0],[1710726900000,16.8],[1710727440000,16.9],[1710727980000,17.1],[1710728520000,17.1],[1710729060000,17.1],[1710729600000,17.1],[1710730140000,17.1],[1710730680000,null],[1710731220000,17.0],[1710731760000,16.8],[1710732300000,16.9],[1710732840000,17.0],[1710733380000,16.8],[1710733920000,16.9],[1710734460000,16.8],[1710735000000,16.9],[1710735540000,16.8],[1710736080000,16.9],[1710736620000,16.8],[1710737160000,16.8],[1710737700000,16.7],[1710738240000,16.8],[1710738780000,16.8],[1710739320000,null],[1710739860000,null],[1710740400000,16.9],[1710740940000,16.6],[1710741480000,16.7],[1710742020000,16.7],[1710742560000,16.6],[1710743100000,16.6],[1710743640000,16.6],[1710744180000,16.5],[1710744720000,16.6],[1710745260000,16.6],[1710745800000,16.6],[1710746340000,16.6],[1710746880000,16.7],[1710747420000,16.6],[1710747960000,16.5],[1710748500000,16.6],[1710749040000,16.7],[1710749580000,16.7],[1710750120000,16.7],[1710750660000,16.6],[1710751200000,16.6],[1710751740000,16.4],[1710752280000,16.6],[1710752820000,16.6],[1710753360000,16.6],[1710753900000,16.6],[1710754440000,null],[1710754980000,16.8],[1710755520000,16.7],[1710756060000,16.8],[1710756600000,16.8],[1710757140000,16.8],[1710757680000,16.7],[1710758220000,16.7],[1710758760000,16.7],[1710759300000,16.8],[1710759840000,16.8],[1710760380000,16.8],[1710760920000,16.8],[1710761460000,16.8],[1710762000000,null],[1710762540000,16.9],[1710763080000,16.9],[1710763620000,17.1],[1710764160000,17.1],[1710764700000,17.2],[1710765240000,17.1],[1710765780000,17.1],[1710766320000,17.2],[1710766860000,17.2],[1710767400000,17.2],[1710767940000,17.2],[1710768480000,17.2],[1710769020000,17.2],[1710769560000,17.2],[1710770100000,17.2],[1710770640000,17.3],[1710771180000,17.2],[1710771720000,17.2],[1710772260000,17.1],[1710772800000,17.2],[1710773340000,17.1],[1710773880000,17.2],[1710774420000,17.2],[1710774960000,17.2],[1710775500000,17.2],[1710776040000,17.2],[1710776580000,17.2],[1710777120000,17.2],[1710777660000,17.2],[1710778200000,17.2],[1710778740000,17.2],[1710779280000,17.1],[1710779820000,17.2],[1710780360000,17.2],[1710780900000,17.2],[1710781440000,17.2],[1710781980000,17.2],[1710782520000,17.2],[1710783060000,17.2],[1710783600000,17.3],[1710784140000,17.2],[1710784680000,17.2],[1710785220000,17.2],[1710785760000,17.2],[1710786300000,17.1],[1710786840000,17.2],[1710787380000,17.3],[1710787920000,17.4],[1710788460000,17.2],[1710789000000,null],[1710789540000,17.4],[1710790080000,17.4],[1710790620000,17.4],[1710791160000,17.4],[1710791700000,17.5],[1710792240000,17.6],[1710792780000,17.5],[1710793320000,17.6],[1710793860000,17.6],[1710794400000,17.4],[1710794940000,17.3],[1710795480000,17.5],[1710796020000,17.5],[1710796560000,17.4],[1710797100000,17.4],[1710797640000,17.2],[1710798180000,17.5],[1710798720000,17.1],[1710799260000,17.4],[1710799800000,null],[1710800340000,null],[1710800880000,17.7],[1710801420000,17.6],[1710801960000,17.6],[1710802500000,17.6],[1710803040000,17.6],[1710803580000,17.7],[1710804120000,17.5],[1710804660000,null],[1710805200000,null],[1710805740000,17.2],[1710806280000,17.5],[1710806820000,null],[1710807360000,17.5],[1710807900000,17.5],[1710808440000,17.5],[1710808980000,null],[1710809520000,null],[1710810060000,null],[1710810600000,null],[1710811140000,17.2],[1710811680000,17.2],[1710812220000,null],[1710812760000,null],[1710813300000,17.2],[1710813840000,17.1],[1710814380000,17.1],[1710814920000,17.4],[1710815460000,17.2],[1710816000000,17.2],[1710816540000,17.1],[1710817080000,17.1],[1710817620000,17.2],[1710818160000,17.2],[1710818700000,17.1],[1710819240000,null],[1710819780000,17.1],[1710820320000,17.1],[1710820860000,null],[1710821400000,17.1],[1710821940000,16.9],[1710822480000,17.0],[1710823020000,null],[1710823560000,null],[1710824100000,17.1],[1710824640000,17.0],[1710825180000,17.1],[1710825720000,17.1],[1710826260000,null],[1710826800000,17.1],[1710827340000,17.1],[1710827880000,null],[1710828420000,17.1],[1710828960000,17.1],[1710829500000,16.9],[1710830040000,17.0],[1710830580000,17.0],[1710831120000,16.9],[1710831660000,16.9],[1710832200000,16.9],[1710832740000,16.8],[1710833280000,16.9],[1710833820000,16.9],[1710834360000,16.9],[1710834900000,16.9],[1710835440000,16.8],[1710835980000,16.8],[1710836520000,16.9],[1710837060000,null],[1710837600000,17.0],[1710838140000,16.8],[1710838680000,16.8],[1710839220000,16.9],[1710839760000,17.1],[1710840300000,16.9],[1710840840000,17.2],[1710841380000,16.8],[1710841920000,16.9],[1710842460000,17.2],[1710843000000,17.1],[1710843540000,17.1],[1710844080000,null],[1710844620000,17.0],[1710845160000,17.3],[1710845700000,17.3],[1710846240000,17.1],[1710846780000,17.1],[1710847320000,17.1],[1710847860000,17.1],[1710848400000,17.1],[1710848940000,null],[1710849480000,17.2],[1710850020000,17.2],[1710850560000,17.2],[1710851100000,17.2],[1710851640000,17.4],[1710852180000,17.4],[1710852720000,null],[1710853260000,null],[1710853800000,17.4],[1710854340000,17.5],[1710854880000,17.6],[1710855420000,17.5],[1710855960000,17.6],[1710856500000,17.6],[1710857040000,17.6],[1710857580000,17.6],[1710858120000,null],[1710858660000,17.6],[1710859200000,17.8],[1710859740000,17.8],[1710860280000,17.7],[1710860820000,17.8],[1710861360000,17.7],[1710861900000,17.8],[1710862440000,17.8],[1710862980000,17.8],[1710863520000,17.8],[1710864060000,17.8],[1710864600000,17.8],[1710865140000,17.7],[1710865680000,17.6],[1710866220000,17.7],[1710866760000,17.7],[1710867300000,17.7],[1710867840000,17.8],[1710868380000,17.7],[1710868920000,17.7],[1710869460000,17.7],[1710870000000,17.7],[1710870540000,17.6],[1710871080000,17.6],[1710871620000,17.6],[1710872160000,17.6],[1710872700000,17.6],[1710873240000,17.6],[1710873780000,17.6],[1710874320000,17.6],[1710874860000,17.6],[1710875400000,null],[1710875940000,17.6],[1710876480000,17.6],[1710877020000,17.6],[1710877560000,17.6],[1710878100000,17.6],[1710878640000,null],[1710879180000,17.8],[1710879720000,17.8],[1710880260000,null],[1710880800000,null],[1710881340000,17.8],[1710881880000,17.5],[1710882420000,17.7],[1710882960000,17.7],[1710883500000,null],[1710884040000,17.6],[1710884580000,17.6],[1710885120000,17.6],[1710885660000,17.5],[1710886200000,17.5],[1710886740000,17.5],[1710887280000,null],[1710887820000,17.6],[1710888360000,17.7],[1710888900000,17.8],[1710889440000,17.7],[1710889980000,17.2],[1710890520000,17.4],[1710891060000,17.3],[1710891600000,17.5],[1710892140000,17.4],[1710892680000,17.5],[1710893220000,17.3],[1710893760000,17.6],[1710894300000,17.4],[1710894840000,null],[1710895380000,17.4],[1710895920000,17.4],[1710896460000,17.5],[1710897000000,17.1],[1710897540000,17.5],[1710898080000,17.3],[1710898620000,17.3],[1710899160000,17.5],[1710899700000,17.6],[1710900240000,null],[1710900780000,17.1],[1710901320000,17.4],[1710901860000,null],[1710902400000,17.6],[1710902940000,17.4],[1710903480000,null],[1710904020000,17.1],[1710904560000,17.2],[1710905100000,17.2],[1710905640000,null],[1710906180000,17.4],[1710906720000,null],[1710907260000,17.1],[1710907800000,17.4],[1710908340000,17.4],[1710908880000,17.2],[1710909420000,17.4],[1710909960000,17.4],[1710910500000,17.4],[1710911040000,17.4],[1710911580000,17.3],[1710912120000,17.2],[1710912660000,17.0],[1710913200000,17.1],[1710913740000,17.1],[1710914280000,17.2],[1710914820000,17.3],[1710915360000,17.2],[1710915900000,null],[1710916440000,17.2],[1710916980000,17.1],[1710917520000,17.2],[1710918060000,17.3],[1710918600000,17.2],[1710919140000,17.2],[1710919680000,17.2],[1710920220000,17.2],[1710920760000,17.4],[1710921300000,17.1],[1710921840000,17.2],[1710922380000,17.1],[1710922920000,17.1],[1710923460000,17.2],[1710924000000,17.3],[1710924540000,17.2],[1710925080000,17.1],[1710925620000,17.1],[1710926160000,17.1],[1710926700000,16.9],[1710927240000,16.9],[1710927780000,17.2],[1710928320000,17.1],[1710928860000,17.0],[1710929400000,null],[1710929940000,17.2],[1710930480000,17.3],[1710931020000,17.2],[1710931560000,17.3],[1710932100000,17.2],[1710932640000,17.2],[1710933180000,17.2],[1710933720000,17.3],[1710934260000,17.3],[1710934800000,17.4],[1710935340000,17.5],[1710935880000,17.4],[1710936420000,17.3],[1710936960000,null],[1710937500000,17.6],[1710938040000,null],[1710938580000,17.6],[1710939120000,17.6],[1710939660000,17.6],[1710940200000,17.6],[1710940740000,17.6],[1710941280000,17.6],[1710941820000,17.6],[1710942360000,17.6],[1710942900000,17.8],[1710943440000,17.8],[1710943980000,17.8],[1710944520000,17.8],[1710945060000,17.8],[1710945600000,17.9],[1710946140000,17.9],[1710946680000,17.9],[1710947220000,17.9],[1710947760000,18.0],[1710948300000,18.0],[1710948840000,18.0],[1710949380000,18.0],[1710949920000,18.0],[1710950460000,18.1],[1710951000000,18.0],[1710951540000,18.0],[1710952080000,18.1],[1710952620000,18.0],[1710953160000,18.0],[1710953700000,18.0],[1710954240000,18.1],[1710954780000,18.1],[1710955320000,18.1],[1710955860000,18.1],[1710956400000,18.1],[1710956940000,18.1],[1710957480000,18.1],[1710958020000,18.1],[1710958560000,18.1],[1710959100000,18.1],[1710959640000,18.1],[1710960180000,18.1],[1710960720000,18.0],[1710961260000,18.1],[1710961800000,18.1],[1710962340000,18.2],[1710962880000,18.1],[1710963420000,18.1],[1710963960000,18.0],[1710964500000,18.0],[1710965040000,18.1],[1710965580000,18.1],[1710966120000,18.1],[1710966660000,null],[1710967200000,18.0],[1710967740000,18.0],[1710968280000,null],[1710968820000,18.1],[1710969360000,null],[1710969900000,null],[1710970440000,18.0],[1710970980000,17.9],[1710971520000,17.9],[1710972060000,18.2],[1710972600000,18.1],[1710973140000,17.9],[1710973680000,18.0],[1710974220000,null],[1710974760000,null],[1710975300000,17.9],[1710975840000,17.8],[1710976380000,17.6],[1710976920000,17.7],[1710977460000,17.5],[1710978000000,17.8],[1710978540000,17.7],[1710979080000,17.8],[1710979620000,17.8],[1710980160000,17.6],[1710980700000,17.6],[1710981240000,null],[1710981780000,null],[1710982320000,null],[1710982860000,null],[1710983400000,17.8],[1710983940000,17.5],[1710984480000,17.6],[1710985020000,17.4],[1710985560000,17.6],[1710986100000,17.6],[1710986640000,17.4],[1710987180000,null],[1710987720000,null],[1710988260000,null],[1710988800000,17.2],[1710989340000,17.2],[1710989880000,17.5],[1710990420000,17.3],[1710990960000,17.2],[1710991500000,17.1],[1710992040000,17.2],[1710992580000,17.5],[1710993120000,17.4],[1710993660000,17.6],[1710994200000,17.5],[1710994740000,17.5],[1710995280000,17.4],[1710995820000,17.6],[1710996360000,null],[1710996900000,null],[1710997440000,17.4],[1710997980000,17.5],[1710998520000,17.4],[1710999060000,17.4],[1710999600000,17.4],[1711000140000,17.2],[1711000680000,null],[1711001220000,17.3],[1711001760000,17.4],[1711002300000,17.3],[1711002840000,17.3],[1711003380000,17.3],[1711003920000,17.3],[1711004460000,17.2],[1711005000000,17.2],[1711005540000,17.2],[1711006080000,17.2],[1711006620000,17.2],[1711007160000,17.2],[1711007700000,17.2],[1711008240000,17.2],[1711008780000,17.2],[1711009320000,17.2],[1711009860000,null],[1711010400000,17.1],[1711010940000,17.2],[1711011480000,17.2],[1711012020000,17.2],[1711012560000,17.2],[1711013100000,17.3],[1711013640000,17.4],[1711014180000,17.4],[1711014720000,17.3],[1711015260000,17.3],[1711015800000,17.4],[1711016340000,17.5],[1711016880000,null],[1711017420000,17.5],[1711017960000,17.6],[1711018500000,17.5],[1711019040000,17.6],[1711019580000,17.6],[1711020120000,17.7],[1711020660000,17.7],[1711021200000,17.8],[1711021740000,17.8],[1711022280000,17.8],[1711022820000,17.8],[1711023360000,17.8],[1711023900000,17.9],[1711024440000,null],[1711024980000,18.0],[1711025520000,18.1],[1711026060000,18.1],[1711026600000,18.1],[1711027140000,18.1],[1711027680000,18.2],[1711028220000,18.2],[1711028760000,18.2],[1711029300000,18.3],[1711029840000,18.4],[1711030380000,18.5],[1711030920000,null],[1711031460000,18.4],[1711032000000,18.6],[1711032540000,null],[1711033080000,18.6],[1711033620000,18.6],[1711034160000,18.6],[1711034700000,18.6],[1711035240000,18.6],[1711035780000,18.6],[1711036320000,18.6],[1711036860000,18.6],[1711037400000,18.6],[1711037940000,18.6],[1711038480000,18.6],[1711039020000,18.6],[1711039560000,18.6],[1711040100000,18.6],[1711040640000,18.6],[1711041180000,18.5],[1711041720000,18.6],[1711042260000,18.3],[1711042800000,18.1],[1711043340000,18.2],[1711043880000,null],[1711044420000,18.1],[1711044960000,18.2],[1711045500000,18.1],[1711046040000,17.9],[1711046580000,18.0],[1711047120000,18.1],[1711047660000,18.3],[1711048200000,null],[1711048740000,18.3],[1711049280000,18.3],[1711049820000,18.2],[1711050360000,17.9],[1711050900000,18.3],[1711051440000,null],[1711051980000,17.9],[1711052520000,17.9],[1711053060000,18.3],[1711053600000,null],[1711054140000,18.1],[1711054680000,17.9],[1711055220000,null],[1711055760000,18.1],[1711056300000,18.2],[1711056840000,18.2],[1711057380000,18.2],[1711057920000,18.3],[1711058460000,null],[1711059000000,17.9],[1711059540000,null],[1711060080000,null],[1711060620000,18.1],[1711061160000,17.9],[1711061700000,18.1],[1711062240000,17.9],[1711062780000,18.1],[1711063320000,18.1],[1711063860000,18.1],[1711064400000,17.9],[1711064940000,17.5],[1711065480000,null],[1711066020000,18.0],[1711066560000,17.9],[1711067100000,17.8],[1711067640000,17.9],[1711068180000,17.8],[1711068720000,null],[1711069260000,17.9],[1711069800000,null],[1711070340000,17.6],[1711070880000,17.5],[1711071420000,null],[1711071960000,17.8],[1711072500000,17.8],[1711073040000,17.8],[1711073580000,17.8],[1711074120000,17.4],[1711074660000,null],[1711075200000,17.6],[1711075740000,17.6],[1711076280000,null],[1711076820000,17.6],[1711077360000,17.6],[1711077900000,17.5],[1711078440000,17.6],[1711078980000,17.6],[1711079520000,17.6],[1711080060000,17.6],[1711080600000,17.4],[1711081140000,17.4],[1711081680000,17.5],[1711082220000,17.5],[1711082760000,17.5],[1711083300000,17.4],[1711083840000,17.5],[1711084380000,17.5],[1711084920000,17.4],[1711085460000,null],[1711086000000,17.5],[1711086540000,17.5],[1711087080000,17.2],[1711087620000,17.4],[1711088160000,17.4],[1711088700000,17.2],[1711089240000,17.4],[1711089780000,17.4],[1711090320000,17.4],[1711090860000,17.4],[1711091400000,17.4],[1711091940000,17.4],[1711092480000,null],[1711093020000,17.4],[1711093560000,17.4],[1711094100000,17.1],[1711094640000,17.5],[1711095180000,17.5],[1711095720000,17.4],[1711096260000,17.2],[1711096800000,17.3],[1711097340000,17.3],[1711097880000,17.4],[1711098420000,17.4],[1711098960000,17.3],[1711099500000,17.3],[1711100040000,17.4],[1711100580000,null],[1711101120000,17.4],[1711101660000,17.4],[1711102200000,17.4],[1711102740000,17.4],[1711103280000,17.3],[1711103820000,17.4],[1711104360000,17.6],[1711104900000,17.6],[1711105440000,17.6],[1711105980000,17.5],[1711106520000,17.7],[1711107060000,17.7],[1711107600000,17.7],[1711108140000,17.8],[1711108680000,17.8],[1711109220000,17.8],[1711109760000,17.8],[1711110300000,18.0],[1711110840000,17.9],[1711111380000,17.9],[1711111920000,17.9],[1711112460000,18.0],[1711113000000,18.1],[1711113540000,18.1],[1711114080000,18.1],[1711114620000,18.1],[1711115160000,18.2],[1711115700000,18.2],[1711116240000,18.1],[1711116780000,18.2],[1711117320000,18.2],[1711117860000,18.2],[1711118400000,18.2],[1711118940000,18.2],[1711119480000,18.2],[1711120020000,18.2],[1711120560000,18.2],[1711121100000,18.3],[1711121640000,18.3],[1711122180000,18.3],[1711122720000,18.3],[1711123260000,18.4],[1711123800000,18.2],[1711124340000,18.3],[1711124880000,18.4],[1711125420000,18.3],[1711125960000,18.4],[1711126500000,18.4],[1711127040000,18.3],[1711127580000,18.4],[1711128120000,18.3],[1711128660000,18.3],[1711129200000,18.2],[1711129740000,18.4],[1711130280000,18.3],[1711130820000,18.3],[1711131360000,18.2],[1711131900000,18.2],[1711132440000,18.3],[1711132980000,18.2],[1711133520000,18.2],[1711134060000,18.2],[1711134600000,18.2],[1711135140000,18.3],[1711135680000,18.2],[1711136220000,18.4],[1711136760000,18.2],[1711137300000,18.3],[1711137840000,18.2],[1711138380000,18.2],[1711138920000,18.2],[1711139460000,18.4],[1711140000000,18.6],[1711140540000,18.6],[1711141080000,18.6],[1711141620000,18.6],[1711142160000,18.7],[1711142700000,18.8],[1711143240000,18.8],[1711143780000,18.8],[1711144320000,18.8],[1711144860000,18.8],[1711145400000,18.7],[1711145940000,18.7],[1711146480000,18.8],[1711147020000,18.7],[1711147560000,18.8],[1711148100000,18.7],[1711148640000,18.8],[1711149180000,18.6],[1711149720000,18.5],[1711150260000,null],[1711150800000,18.5],[1711151340000,18.7],[1711151880000,18.6],[1711152420000,18.6],[1711152960000,18.6],[1711153500000,18.5],[1711154040000,18.4],[1711154580000,null],[1711155120000,18.4],[1711155660000,18.4],[1711156200000,18.2],[1711156740000,18.5],[1711157280000,18.4],[1711157820000,18.4],[1711158360000,18.5],[1711158900000,18.4],[1711159440000,18.2],[1711159980000,17.9],[1711160520000,17.9],[1711161060000,18.1],[1711161600000,18.4],[1711162140000,18.3],[1711162680000,null],[1711163220000,18.3],[1711163760000,18.3],[1711164300000,18.2],[1711164840000,18.2],[1711165380000,18.2],[1711165920000,18.1],[1711166460000,18.2],[1711167000000,18.2],[1711167540000,18.2],[1711168080000,18.0],[1711168620000,18.2],[1711169160000,18.0],[1711169700000,17.9],[1711170240000,17.3],[1711170780000,18.2],[1711171320000,17.8],[1711171860000,17.4],[1711172400000,17.8],[1711172940000,17.9],[1711173480000,17.8],[1711174020000,17.8],[1711174560000,17.8],[1711175100000,17.9],[1711175640000,17.7],[1711176180000,17.7],[1711176720000,17.6],[1711177260000,17.7],[1711177800000,17.8],[1711178340000,17.7],[1711178880000,17.9],[1711179420000,17.7],[1711179960000,17.9],[1711180500000,17.9],[1711181040000,17.9],[1711181580000,17.6],[1711182120000,17.7],[1711182660000,17.8],[1711183200000,17.8],[1711183740000,17.7],[1711184280000,17.8],[1711184820000,17.6],[1711185360000,17.6],[1711185900000,17.7],[1711186440000,17.6],[1711186980000,17.8],[1711187520000,null],[1711188060000,17.6],[1711188600000,17.8],[1711189140000,17.9],[1711189680000,17.7],[1711190220000,17.8],[1711190760000,17.6],[1711191300000,17.9],[1711191840000,null],[1711192380000,18.0],[1711192920000,17.8],[1711193460000,null],[1711194000000,null],[1711194540000,17.8],[1711195080000,17.9],[1711195620000,17.9],[1711196160000,17.9],[1711196700000,17.9],[1711197240000,null],[1711197780000,18.0],[1711198320000,18.0],[1711198860000,18.1],[1711199400000,18.1],[1711199940000,18.1],[1711200480000,18.1],[1711201020000,18.1],[1711201560000,18.2],[1711202100000,18.1],[1711202640000,18.2],[1711203180000,18.2],[1711203720000,18.2],[1711204260000,18.2],[1711204800000,18.3],[1711205340000,18.2],[1711205880000,18.3],[1711206420000,18.3],[1711206960000,18.3],[1711207500000,18.3],[1711208040000,18.3],[1711208580000,18.3],[1711209120000,18.3],[1711209660000,18.3],[1711210200000,18.3],[1711210740000,18.4],[1711211280000,18.4],[1711211820000,18.3],[1711212360000,18.3],[1711212900000,18.3],[1711213440000,18.2],[1711213980000,18.3],[1711214520000,18.3],[1711215060000,18.3],[1711215600000,18.5],[1711216140000,18.3],[1711216680000,18.4],[1711217220000,18.4],[1711217760000,18.3],[1711218300000,18.4],[1711218840000,18.4],[1711219380000,18.4],[1711219920000,18.4],[1711220460000,18.4],[1711221000000,18.4],[1711221540000,18.3],[1711222080000,18.4],[1711222620000,18.3],[1711223160000,18.2],[1711223700000,18.3],[1711224240000,null],[1711224780000,18.3],[1711225320000,18.2],[1711225860000,18.3],[1711226400000,18.2],[1711226940000,18.2],[1711227480000,18.3],[1711228020000,18.2],[1711228560000,18.3],[1711229100000,18.3],[1711229640000,18.4],[1711230180000,18.2],[1711230720000,18.4],[1711231260000,18.2],[1711231800000,null],[1711232340000,18.3],[1711232880000,18.4],[1711233420000,18.3],[1711233960000,null],[1711234500000,18.3],[1711235040000,null],[1711235580000,18.2],[1711236120000,null],[1711236660000,18.3],[1711237200000,18.1],[1711237740000,18.2],[1711238280000,null],[1711238820000,18.2],[1711239360000,18.3],[1711239900000,null],[1711240440000,null],[1711240980000,18.2],[1711241520000,18.1],[1711242060000,18.2],[1711242600000,18.1],[1711243140000,18.2],[1711243680000,18.1],[1711244220000,18.2],[1711244760000,18.2],[1711245300000,18.2],[1711245840000,18.1],[1711246380000,18.0],[1711246920000,18.0],[1711247460000,17.8],[1711248000000,18.1],[1711248540000,18.0],[1711249080000,18.1],[1711249620000,17.8],[1711250160000,18.0],[1711250700000,17.9],[1711251240000,17.9],[1711251780000,17.9],[1711252320000,17.9],[1711252860000,18.0],[1711253400000,17.9],[1711253940000,17.8],[1711254480000,17.8],[1711255020000,17.9],[1711255560000,17.9],[1711256100000,17.9],[1711256640000,null],[1711257180000,17.8],[1711257720000,17.8],[1711258260000,17.8],[1711258800000,17.8],[1711259340000,null],[1711259880000,17.8],[1711260420000,17.8],[1711260960000,17.8],[1711261500000,17.8],[1711262040000,17.8],[1711262580000,17.7],[1711263120000,17.6],[1711263660000,17.6],[1711264200000,17.6],[1711264740000,17.6],[1711265280000,17.6],[1711265820000,17.7],[1711266360000,17.6],[1711266900000,17.6],[1711267440000,17.6],[1711267980000,17.6],[1711268520000,17.6],[1711269060000,17.9],[1711269600000,17.8],[1711270140000,17.8],[1711270680000,17.9],[1711271220000,null],[1711271760000,17.9],[1711272300000,18.0],[1711272840000,18.0],[1711273380000,null],[1711273920000,18.0],[1711274460000,18.0],[1711275000000,18.1],[1711275540000,18.0],[1711276080000,17.9],[1711276620000,18.0],[1711277160000,18.1],[1711277700000,18.0],[1711278240000,18.0],[1711278780000,18.1],[1711279320000,18.0],[1711279860000,18.0],[1711280400000,18.0],[1711280940000,18.0],[1711281480000,18.0],[1711282020000,18.0],[1711282560000,18.0],[1711283100000,17.9],[1711283640000,18.0],[1711284180000,null],[1711284720000,18.0],[1711285260000,18.0],[1711285800000,17.9],[1711286340000,18.0],[1711286880000,18.0],[1711287420000,18.0],[1711287960000,null],[1711288500000,18.0],[1711289040000,17.9],[1711289580000,18.0],[1711290120000,17.9],[1711290660000,18.0],[1711291200000,18.0],[1711291740000,17.9],[1711292280000,17.9],[1711292820000,18.0],[1711293360000,18.0],[1711293900000,18.0],[1711294440000,18.0],[1711294980000,17.9],[1711295520000,18.0],[1711296060000,18.0],[1711296600000,17.9],[1711297140000,18.0],[1711297680000,17.9],[1711298220000,17.9],[1711298760000,17.9],[1711299300000,17.9],[1711299840000,17.9],[1711300380000,17.9],[1711300920000,17.9],[1711301460000,17.9],[1711302000000,17.9],[1711302540000,17.8],[1711303080000,17.8],[1711303620000,17.9],[1711304160000,17.8],[1711304700000,17.8],[1711305240000,17.7],[1711305780000,17.7],[1711306320000,17.8],[1711306860000,17.7],[1711307400000,null],[1711307940000,17.8],[1711308480000,17.7],[1711309020000,17.8],[1711309560000,17.6],[1711310100000,17.8],[1711310640000,17.7],[1711311180000,17.7],[1711311720000,17.6],[1711312260000,17.6],[1711312800000,17.6],[1711313340000,17.6],[1711313880000,17.6],[1711314420000,17.6],[1711314960000,17.6],[1711315500000,null],[1711316040000,17.6],[1711316580000,17.6],[1711317120000,17.5],[1711317660000,17.5],[1711318200000,null],[1711318740000,17.6],[1711319280000,17.6],[1711319820000,17.5],[1711320360000,17.4],[1711320900000,17.4],[1711321440000,17.4],[1711321980000,17.5],[1711322520000,17.5],[1711323060000,17.5],[1711323600000,17.4],[1711324140000,17.4],[1711324680000,17.4],[1711325220000,17.4],[1711325760000,17.4],[1711326300000,17.4],[1711326840000,17.4],[1711327380000,17.2],[1711327920000,17.2],[1711328460000,17.3],[1711329000000,null],[1711329540000,17.2],[1711330080000,null],[1711330620000,17.2],[1711331160000,17.1],[1711331700000,17.2],[1711332240000,17.2],[1711332780000,17.2],[1711333320000,17.1],[1711333860000,17.1],[1711334400000,null],[1711334940000,17.1],[1711335480000,17.1],[1711336020000,17.1],[1711336560000,17.0],[1711337100000,17.0],[1711337640000,17.1],[1711338180000,16.9],[1711338720000,17.0],[1711339260000,null],[1711339800000,17.0],[1711340340000,16.9],[1711340880000,16.9],[1711341420000,17.0],[1711341960000,17.0],[1711342500000,null],[1711343040000,17.0],[1711343580000,17.0],[1711344120000,17.0],[1711344660000,17.1],[1711345200000,17.0],[1711345740000,null],[1711346280000,null],[1711346820000,17.0],[1711347360000,17.0],[1711347900000,17.0],[1711348440000,17.0],[1711348980000,17.0],[1711349520000,17.0],[1711350060000,17.0],[1711350600000,17.1],[1711351140000,17.0],[1711351680000,17.0],[1711352220000,17.0],[1711352760000,17.0],[1711353300000,17.1],[1711353840000,null],[1711354380000,17.1],[1711354920000,17.0],[1711355460000,17.0],[1711356000000,17.0],[1711356540000,17.0],[1711357080000,17.0],[1711357620000,17.0],[1711358160000,17.0],[1711358700000,17.0],[1711359240000,17.1],[1711359780000,17.0],[1711360320000,17.0],[1711360860000,17.0],[1711361400000,16.9],[1711361940000,16.9],[1711362480000,16.9],[1711363020000,17.0],[1711363560000,16.9],[1711364100000,16.9],[1711364640000,17.0],[1711365180000,17.1],[1711365720000,16.9],[1711366260000,16.9],[1711366800000,16.9],[1711367340000,16.9],[1711367880000,16.9],[1711368420000,16.9],[1711368960000,16.9],[1711369500000,16.9],[1711370040000,16.9],[1711370580000,16.9],[1711371120000,16.9],[1711371660000,17.0],[1711372200000,16.9],[1711372740000,17.0],[1711373280000,16.9],[1711373820000,16.9],[1711374360000,17.0],[1711374900000,17.0],[1711375440000,17.0],[1711375980000,16.9],[1711376520000,16.9],[1711377060000,17.0],[1711377600000,17.0],[1711378140000,17.1],[1711378680000,17.0],[1711379220000,null],[1711379760000,null],[1711380300000,17.0],[1711380840000,16.9],[1711381380000,16.9],[1711381920000,17.0],[1711382460000,16.9],[1711383000000,16.9],[1711383540000,null],[1711384080000,16.9],[1711384620000,17.0],[1711385160000,17.0],[1711385700000,16.9],[1711386240000,16.8],[1711386780000,16.9],[1711387320000,16.8],[1711387860000,16.9],[1711388400000,null],[1711388940000,16.9],[1711389480000,16.8],[1711390020000,16.8],[1711390560000,16.8],[1711391100000,16.8],[1711391640000,16.8],[1711392180000,16.7],[1711392720000,null],[1711393260000,16.7],[1711393800000,16.6],[1711394340000,16.7],[1711394880000,16.7],[1711395420000,16.7],[1711395960000,16.7],[1711396500000,16.6],[1711397040000,16.4],[1711397580000,16.6],[1711398120000,16.6],[1711398660000,16.6],[1711399200000,16.5],[1711399740000,null],[1711400280000,16.5],[1711400820000,16.6],[1711401360000,16.5],[1711401900000,null],[1711402440000,16.4],[1711402980000,16.5],[1711403520000,16.6],[1711404060000,16.4],[1711404600000,16.4],[1711405140000,16.3],[1711405680000,16.3],[1711406220000,null],[1711406760000,16.4],[1711407300000,16.6],[1711407840000,16.6],[1711408380000,16.4],[1711408920000,16.2],[1711409460000,16.4],[1711410000000,16.3],[1711410540000,16.4],[1711411080000,16.3],[1711411620000,16.3],[1711412160000,16.3],[1711412700000,null],[1711413240000,16.4],[1711413780000,16.3],[1711414320000,16.4],[1711414860000,16.3],[1711415400000,16.4],[1711415940000,16.3],[1711416480000,16.3],[1711417020000,16.3],[1711417560000,16.3],[1711418100000,16.2],[1711418640000,16.2],[1711419180000,16.2],[1711419720000,16.2],[1711420260000,16.2],[1711420800000,null],[1711421340000,16.2],[1711421880000,16.2],[1711422420000,16.2],[1711422960000,16.2],[1711423500000,16.2],[1711424040000,16.2],[1711424580000,16.2],[1711425120000,16.2],[1711425660000,16.2],[1711426200000,16.1],[1711426740000,16.2],[1711427280000,16.2],[1711427820000,16.1],[1711428360000,16.2],[1711428900000,16.1],[1711429440000,16.1],[1711429980000,16.1],[1711430520000,16.1],[1711431060000,16.2],[1711431600000,16.1],[1711432140000,null],[1711432680000,16.1],[1711433220000,16.1],[1711433760000,16.1],[1711434300000,16.1],[1711434840000,16.1],[1711435380000,16.2],[1711435920000,16.2],[1711436460000,16.1],[1711437000000,null],[1711437540000,16.2],[1711438080000,16.2],[1711438620000,16.2],[1711439160000,16.2],[1711439700000,16.2],[1711440240000,16.2],[1711440780000,16.3],[1711441320000,null],[1711441860000,16.4],[1711442400000,16.3],[1711442940000,16.3],[1711443480000,16.3],[1711444020000,16.4],[1711444560000,16.3],[1711445100000,16.3],[1711445640000,null],[1711446180000,null],[1711446720000,16.4],[1711447260000,null],[1711447800000,null],[1711448340000,null],[1711448880000,16.4],[1711449420000,16.4],[1711449960000,16.4],[1711450500000,16.4],[1711451040000,16.4],[1711451580000,16.4],[1711452120000,16.4],[1711452660000,16.4],[1711453200000,16.4],[1711453740000,16.4],[1711454280000,16.5],[1711454820000,16.5],[1711455360000,16.5],[1711455900000,16.4],[1711456440000,null],[1711456980000,16.5],[1711457520000,16.5],[1711458060000,16.4],[1711458600000,16.5],[1711459140000,16.5],[1711459680000,16.5],[1711460220000,16.6],[1711460760000,16.6],[1711461300000,16.6],[1711461840000,16.6],[1711462380000,16.6],[1711462920000,16.5],[1711463460000,16.5],[1711464000000,16.5],[1711464540000,16.6],[1711465080000,16.5],[1711465620000,16.6],[1711466160000,16.6],[1711466700000,16.6],[1711467240000,16.6],[1711467780000,16.6],[1711468320000,16.6],[1711468860000,16.6],[1711469400000,16.6],[1711469940000,null],[1711470480000,16.5],[1711471020000,16.5],[1711471560000,null],[1711472100000,16.5],[1711472640000,16.5],[1711473180000,16.5],[1711473720000,16.5],[1711474260000,16.6],[1711474800000,16.5],[1711475340000,16.5],[1711475880000,16.5],[1711476420000,16.6],[1711476960000,16.6],[1711477500000,16.6],[1711478040000,null],[1711478580000,16.5],[1711479120000,null],[1711479660000,16.6],[1711480200000,16.5],[1711480740000,null],[1711481280000,16.5],[1711481820000,16.5],[1711482360000,16.4],[1711482900000,null],[1711483440000,16.5],[1711483980000,null],[1711484520000,16.5],[1711485060000,16.5],[1711485600000,16.4],[1711486140000,16.4],[1711486680000,16.4],[1711487220000,16.4],[1711487760000,16.4],[1711488300000,16.4],[1711488840000,16.5],[1711489380000,16.5],[1711489920000,16.4],[1711490460000,16.4],[1711491000000,16.4],[1711491540000,16.5],[1711492080000,16.5],[1711492620000,null],[1711493160000,16.5],[1711493700000,16.4],[1711494240000,16.4],[1711494780000,16.4],[1711495320000,16.4],[1711495860000,16.5],[1711496400000,16.4],[1711496940000,16.4],[1711497480000,16.4],[1711498020000,16.4],[1711498560000,null],[1711499100000,16.4],[1711499640000,16.4],[1711500180000,16.4],[1711500720000,16.3],[1711501260000,null],[1711501800000,16.4],[1711502340000,16.3],[1711502880000,16.4],[1711503420000,16.3],[1711503960000,16.3],[1711504500000,16.3],[1711505040000,16.2],[1711505580000,16.2],[1711506120000,16.3],[1711506660000,null],[1711507200000,16.2],[1711507740000,null],[1711508280000,16.2],[1711508820000,16.2],[1711509360000,16.2],[1711509900000,16.2],[1711510440000,16.1],[1711510980000,16.1],[1711511520000,16.1],[1711512060000,16.1],[1711512600000,16.1],[1711513140000,16.1],[1711513680000,16.1],[1711514220000,16.1],[1711514760000,16.1],[1711515300000,16.1],[1711515840000,16.1],[1711516380000,16.1],[1711516920000,16.1],[1711517460000,16.1],[1711518000000,16.1],[1711518540000,16.1],[1711519080000,16.1],[1711519620000,16.1],[1711520160000,16.1],[1711520700000,16.1],[1711521240000,16.0],[1711521780000,16.0],[1711522320000,16.0],[1711522860000,16.1],[1711523400000,16.1],[1711523940000,16.1],[1711524480000,16.1],[1711525020000,null],[1711525560000,16.1],[1711526100000,16.1],[1711526640000,null],[1711527180000,null],[1711527720000,16.1],[1711528260000,16.1],[1711528800000,16.2],[1711529340000,16.2],[1711529880000,16.2],[1711530420000,null],[1711530960000,16.2],[1711531500000,16.1],[1711532040000,16.2],[1711532580000,16.2],[1711533120000,16.2],[1711533660000,16.2],[1711534200000,16.2],[1711534740000,16.3],[1711535280000,16.2],[1711535820000,16.3],[1711536360000,16.3],[1711536900000,16.3],[1711537440000,16.3],[1711537980000,16.4],[1711538520000,16.3],[1711539060000,16.3],[1711539600000,16.4],[1711540140000,16.3],[1711540680000,16.4],[1711541220000,16.2],[1711541760000,16.2],[1711542300000,16.2],[1711542840000,null],[1711543380000,null],[1711543920000,16.2],[1711544460000,16.1],[1711545000000,16.0],[1711545540000,16.2],[1711546080000,16.2],[1711546620000,16.2],[1711547160000,16.1],[1711547700000,16.1],[1711548240000,16.0],[1711548780000,15.9],[1711549320000,15.9],[1711549860000,15.9],[1711550400000,15.9],[1711550940000,16.0],[1711551480000,16.2],[1711552020000,16.1],[1711552560000,16.1],[1711553100000,16.2],[1711553640000,16.2],[1711554180000,16.2],[1711554720000,16.2],[1711555260000,16.2],[1711555800000,16.2],[1711556340000,16.2],[1711556880000,16.2],[1711557420000,16.1],[1711557960000,16.2],[1711558500000,16.2],[1711559040000,16.2],[1711559580000,16.2],[1711560120000,null],[1711560660000,16.2],[1711561200000,16.2],[1711561740000,16.4],[1711562280000,16.4],[1711562820000,16.3],[1711563360000,16.3],[1711563900000,16.4],[1711564440000,16.3],[1711564980000,16.3],[1711565520000,16.2],[1711566060000,16.3],[1711566600000,16.4],[1711567140000,null],[1711567680000,16.3],[1711568220000,16.2],[1711568760000,16.2],[1711569300000,16.2],[1711569840000,16.3],[1711570380000,16.2],[1711570920000,16.2],[1711571460000,16.2],[1711572000000,16.3],[1711572540000,16.2],[1711573080000,16.2],[1711573620000,16.2],[1711574160000,16.3],[1711574700000,16.3],[1711575240000,16.3],[1711575780000,16.2],[1711576320000,16.2],[1711576860000,16.2],[1711577400000,16.2],[1711577940000,16.2],[1711578480000,16.2],[1711579020000,16.2],[1711579560000,16.2],[1711580100000,16.1],[1711580640000,null],[1711581180000,16.2],[1711581720000,16.1],[1711582260000,null],[1711582800000,16.1],[1711583340000,null],[1711583880000,16.0],[1711584420000,16.1],[1711584960000,16.1],[1711585500000,16.0],[1711586040000,16.0],[1711586580000,16.1],[1711587120000,16.1],[1711587660000,16.1],[1711588200000,null],[1711588740000,15.9],[1711589280000,16.1],[1711589820000,16.0],[1711590360000,16.1],[1711590900000,15.9],[1711591440000,15.9],[1711591980000,15.9],[1711592520000,15.9],[1711593060000,15.9],[1711593600000,15.9],[1711594140000,15.8],[1711594680000,null],[1711595220000,15.8],[1711595760000,15.9],[1711596300000,15.8],[1711596840000,15.8],[1711597380000,15.9],[1711597920000,15.7],[1711598460000,15.9],[1711599000000,15.8],[1711599540000,15.8],[1711600080000,15.9],[1711600620000,15.9],[1711601160000,15.9],[1711601700000,15.7],[1711602240000,15.9],[1711602780000,15.8],[1711603320000,15.8],[1711603860000,null],[1711604400000,15.8],[1711604940000,null],[1711605480000,15.7],[1711606020000,15.9],[1711606560000,15.8],[1711607100000,15.8],[1711607640000,15.7],[1711608180000,15.6],[1711608720000,15.8],[1711609260000,15.9],[1711609800000,15.8],[1711610340000,15.8],[1711610880000,15.7],[1711611420000,15.7],[1711611960000,15.8],[1711612500000,15.8],[1711613040000,15.8],[1711613580000,15.7],[1711614120000,15.8],[1711614660000,15.8],[1711615200000,15.8],[1711615740000,15.9],[1711616280000,15.9],[1711616820000,15.9],[1711617360000,15.8],[1711617900000,15.9],[1711618440000,15.9],[1711618980000,15.9],[1711619520000,16.0],[1711620060000,16.0],[1711620600000,16.1],[1711621140000,16.1],[1711621680000,16.0],[1711622220000,16.1],[1711622760000,15.9],[1711623300000,16.1],[1711623840000,16.1],[1711624380000,16.1],[1711624920000,16.1],[1711625460000,16.1],[1711626000000,16.1],[1711626540000,16.1],[1711627080000,16.1],[1711627620000,16.1],[1711628160000,16.1],[1711628700000,16.1],[1711629240000,16.2],[1711629780000,16.1],[1711630320000,16.1],[1711630860000,16.1],[1711631400000,16.1],[1711631940000,16.2],[1711632480000,16.2],[1711633020000,16.2],[1711633560000,16.4],[1711634100000,16.4],[1711634640000,16.3],[1711635180000,16.4],[1711635720000,16.3],[1711636260000,16.3],[1711636800000,16.2],[1711637340000,16.3],[1711637880000,16.4],[1711638420000,16.2],[1711638960000,16.4],[1711639500000,16.4],[1711640040000,16.4],[1711640580000,16.4],[1711641120000,16.3],[1711641660000,null],[1711642200000,16.5],[1711642740000,16.6],[1711643280000,16.5],[1711643820000,16.6],[1711644360000,16.5],[1711644900000,16.4],[1711645440000,16.6],[1711645980000,16.5],[1711646520000,16.4],[1711647060000,16.5],[1711647600000,null],[1711648140000,16.5],[1711648680000,16.4],[1711649220000,16.4],[1711649760000,16.4],[1711650300000,null],[1711650840000,16.4],[1711651380000,16.5],[1711651920000,null],[1711652460000,16.4],[1711653000000,16.6],[1711653540000,16.6],[1711654080000,16.5],[1711654620000,16.4],[1711655160000,16.6],[1711655700000,16.4],[1711656240000,16.6],[1711656780000,16.4],[1711657320000,16.6],[1711657860000,16.4],[1711658400000,null],[1711658940000,null],[1711659480000,16.4],[1711660020000,16.5],[1711660560000,16.6],[1711661100000,16.5],[1711661640000,16.6],[1711662180000,16.6],[1711662720000,16.6],[1711663260000,16.6],[1711663800000,null],[1711664340000,16.5],[1711664880000,null],[1711665420000,16.5],[1711665960000,16.4],[1711666500000,16.5],[1711667040000,16.3],[1711667580000,16.2],[1711668120000,16.1],[1711668660000,16.1],[1711669200000,16.2],[1711669740000,16.0],[1711670280000,null],[1711670820000,15.9],[1711671360000,16.0],[1711671900000,16.1],[1711672440000,16.4],[1711672980000,16.4],[1711673520000,16.2],[1711674060000,16.1],[1711674600000,16.4],[1711675140000,16.2],[1711675680000,null],[1711676220000,16.4],[1711676760000,16.2],[1711677300000,16.1],[1711677840000,null],[1711678380000,16.4],[1711678920000,16.4],[1711679460000,16.3],[1711680000000,16.2],[1711680540000,16.2],[1711681080000,16.4],[1711681620000,16.2],[1711682160000,16.3],[1711682700000,16.4],[1711683240000,16.4],[1711683780000,16.3],[1711684320000,16.4],[1711684860000,16.3],[1711685400000,16.4],[1711685940000,16.3],[1711686480000,16.2],[1711687020000,16.2],[1711687560000,16.3],[1711688100000,16.2],[1711688640000,16.2],[1711689180000,null],[1711689720000,16.2],[1711690260000,16.3],[1711690800000,16.2],[1711691340000,16.2],[1711691880000,null],[1711692420000,16.2],[1711692960000,null],[1711693500000,16.1],[1711694040000,16.1],[1711694580000,null],[1711695120000,16.0],[1711695660000,16.1],[1711696200000,16.1],[1711696740000,16.1],[1711697280000,null],[1711697820000,16.1],[1711698360000,16.1],[1711698900000,16.0],[1711699440000,16.1],[1711699980000,16.1],[1711700520000,16.1],[1711701060000,16.1],[1711701600000,15.9],[1711702140000,16.1],[1711702680000,16.1],[1711703220000,15.9],[1711703760000,null],[1711704300000,null],[1711704840000,null],[1711705380000,16.0],[1711705920000,null],[1711706460000,16.0],[1711707000000,16.0],[1711707540000,15.9],[1711708080000,15.9],[1711708620000,16.1],[1711709160000,15.9],[1711709700000,16.1],[1711710240000,16.1],[1711710780000,16.0],[1711711320000,null],[1711711860000,16.1],[1711712400000,15.9],[1711712940000,16.1],[1711713480000,16.0],[1711714020000,null],[1711714560000,16.0],[1711715100000,16.1],[1711715640000,16.1],[1711716180000,16.2],[1711716720000,16.1],[1711717260000,16.3],[1711717800000,16.1],[1711718340000,16.2],[1711718880000,16.2],[1711719420000,16.2],[1711719960000,16.3],[1711720500000,16.4],[1711721040000,16.4],[1711721580000,16.4],[1711722120000,16.4],[1711722660000,16.4],[1711723200000,16.4],[1711723740000,16.4],[1711724280000,16.5],[1711724820000,16.5],[1711725360000,null],[1711725900000,16.6],[1711726440000,null],[1711726980000,16.6],[1711727520000,16.5],[1711728060000,16.6],[1711728600000,16.7],[1711729140000,16.7],[1711729680000,16.8],[1711730220000,16.7],[1711730760000,16.8],[1711731300000,null],[1711731840000,16.8],[1711732380000,16.8],[1711732920000,16.8],[1711733460000,16.8],[1711734000000,16.8],[1711734540000,16.8],[1711735080000,16.7],[1711735620000,null],[1711736160000,16.8],[1711736700000,16.8],[1711737240000,16.8],[1711737780000,16.6],[1711738320000,null],[1711738860000,16.8],[1711739400000,16.8],[1711739940000,null],[1711740480000,16.5],[1711741020000,null],[1711741560000,16.6],[1711742100000,16.3],[1711742640000,null],[1711743180000,16.4],[1711743720000,null],[1711744260000,16.2],[1711744800000,16.4],[1711745340000,16.3],[1711745880000,16.4],[1711746420000,16.4],[1711746960000,null],[1711747500000,16.5],[1711748040000,16.4],[1711748580000,16.3],[1711749120000,16.4],[1711749660000,16.2],[1711750200000,16.2],[1711750740000,null],[1711751280000,null],[1711751820000,16.3],[1711752360000,16.2],[1711752900000,16.4],[1711753440000,null],[1711753980000,16.1],[1711754520000,null],[1711755060000,16.2],[1711755600000,null],[1711756140000,null],[1711756680000,null],[1711757220000,null],[1711757760000,null],[1711758300000,16.3],[1711758840000,16.3],[1711759380000,null],[1711759920000,null],[1711760460000,null],[1711761000000,16.2],[1711761540000,16.2],[1711762080000,16.2],[1711762620000,16.4],[1711763160000,null],[1711763700000,16.3],[1711764240000,null],[1711764780000,16.5],[1711765320000,16.4],[1711765860000,null],[1711766400000,null],[1711766940000,16.2],[1711767480000,16.3],[1711768020000,null],[1711768560000,16.3],[1711769100000,16.2],[1711769640000,16.2],[1711770180000,16.2],[1711770720000,null],[1711771260000,16.3],[1711771800000,16.2],[1711772340000,16.3],[1711772880000,null],[1711773420000,16.2],[1711773960000,16.2],[1711774500000,null],[1711775040000,16.2],[1711775580000,16.3],[1711776120000,null],[1711776660000,null],[1711777200000,16.2],[1711777740000,null],[1711778280000,16.3],[1711778820000,null],[1711779360000,null],[1711779900000,16.2],[1711780440000,16.2],[1711780980000,null],[1711781520000,null],[1711782060000,16.3],[1711782600000,16.2],[1711783140000,16.2],[1711783680000,16.2],[1711784220000,null],[1711784760000,16.3],[1711785300000,16.3],[1711785840000,16.3],[1711786380000,16.3],[1711786920000,16.4],[1711787460000,16.4],[1711788000000,16.3],[1711788540000,16.4],[1711789080000,16.4],[1711789620000,16.4],[1711790160000,16.4],[1711790700000,null],[1711791240000,16.4],[1711791780000,16.4],[1711792320000,null],[1711792860000,16.5],[1711793400000,16.5],[1711793940000,null],[1711794480000,null],[1711795020000,16.4],[1711795560000,16.4],[1711796100000,16.5],[1711796640000,16.6],[1711797180000,null],[1711797720000,null],[1711798260000,16.5],[1711798800000,null],[1711799340000,16.7],[1711799880000,16.6],[1711800420000,16.7],[1711800960000,16.5],[1711801500000,16.6],[1711802040000,16.7],[1711802580000,16.6],[1711803120000,16.8],[1711803660000,16.7],[1711804200000,16.6],[1711804740000,16.7],[1711805280000,16.6],[1711805820000,null],[1711806360000,16.7],[1711806900000,16.8],[1711807440000,16.6],[1711807980000,16.7],[1711808520000,16.8],[1711809060000,16.8],[1711809600000,16.8],[1711810140000,null],[1711810680000,16.8],[1711811220000,16.7],[1711811760000,null],[1711812300000,16.8],[1711812840000,16.8],[1711813380000,16.8],[1711813920000,null],[1711814460000,16.7],[1711815000000,16.7],[1711815540000,16.7],[1711816080000,16.7],[1711816620000,16.7],[1711817160000,null],[1711817700000,16.7],[1711818240000,16.6],[1711818780000,null],[1711819320000,null],[1711819860000,16.7],[1711820400000,null],[1711820940000,16.7],[1711821480000,16.7],[1711822020000,16.7],[1711822560000,16.8],[1711823100000,null],[1711823640000,null],[1711824180000,16.7],[1711824720000,16.7],[1711825260000,null],[1711825800000,16.6],[1711826340000,16.7],[1711826880000,null],[1711827420000,16.8],[1711827960000,16.7],[1711828500000,16.8],[1711829040000,16.8],[1711829580000,16.8],[1711830120000,16.8],[1711830660000,16.7],[1711831200000,16.6],[1711831740000,16.6],[1711832280000,16.6],[1711832820000,16.6],[1711833360000,16.6],[1711833900000,null],[1711834440000,16.6],[1711834980000,16.6],[1711835520000,16.5],[1711836060000,16.5],[1711836600000,null],[1711837140000,16.6],[1711837680000,16.4],[1711838220000,null],[1711838760000,16.4],[1711839300000,16.4],[1711839840000,16.4],[1711840380000,null],[1711840920000,16.4],[1711841460000,16.5],[1711842000000,null],[1711842540000,null],[1711843080000,16.2],[1711843620000,16.5],[1711844160000,16.2],[1711844700000,16.4],[1711845240000,16.4],[1711845780000,16.2],[1711846320000,16.4],[1711846860000,16.6],[1711847400000,16.7],[1711847940000,16.6],[1711848480000,16.7],[1711849020000,16.7],[1711849560000,null],[1711850100000,16.6],[1711850640000,16.6],[1711851180000,16.6],[1711851720000,16.6],[1711852260000,16.5],[1711852800000,null],[1711853340000,16.5],[1711853880000,16.6],[1711854420000,16.5],[1711854960000,16.5],[1711855500000,null],[1711856040000,null],[1711856580000,16.6],[1711857120000,null],[1711857660000,null],[1711858200000,null],[1711858740000,16.4],[1711859280000,16.4],[1711859820000,null],[1711860360000,null],[1711860900000,null],[1711861440000,null],[1711861980000,16.6],[1711862520000,null],[1711863060000,null],[1711863600000,16.5],[1711864140000,16.6],[1711864680000,16.5],[1711865220000,16.5],[1711865760000,16.5],[1711866300000,16.4],[1711866840000,16.6],[1711867380000,16.5],[1711867920000,null],[1711868460000,16.4],[1711869000000,null],[1711869540000,16.4],[1711870080000,16.4],[1711870620000,16.4],[1711871160000,16.4],[1711871700000,16.4],[1711872240000,16.2],[1711872780000,16.3],[1711873320000,16.2],[1711873860000,16.3],[1711874400000,null],[1711874940000,16.4],[1711875480000,16.4],[1711876020000,null],[1711876560000,16.5],[1711877100000,null],[1711877640000,null],[1711878180000,null],[1711878720000,16.4],[1711879260000,16.4],[1711879800000,16.4],[1711880340000,null],[1711880880000,16.4],[1711881420000,16.4],[1711881960000,16.3],[1711882500000,null],[1711883040000,16.5],[1711883580000,16.5],[1711884120000,null],[1711884660000,16.4],[1711885200000,null],[1711885740000,null],[1711886280000,16.6],[1711886820000,16.5],[1711887360000,16.6],[1711887900000,16.6],[1711888440000,null],[1711888980000,null],[1711889520000,16.8],[1711890060000,16.6],[1711890600000,16.6],[1711891140000,16.6],[1711891680000,16.7],[1711892220000,null],[1711892760000,null],[1711893300000,16.7],[1711893840000,null],[1711894380000,null],[1711894920000,null],[1711895460000,16.8],[1711896000000,16.7],[1711896540000,16.6],[1711897080000,16.5],[1711897620000,null],[1711898160000,null],[1711898700000,null],[1711899240000,16.8],[1711899780000,16.6],[1711900320000,16.6],[1711900860000,16.7],[1711901400000,16.8],[1711901940000,16.7],[1711902480000,null],[1711903020000,16.6],[1711903560000,16.7],[1711904100000,16.8],[1711904640000,16.8],[1711905180000,null],[1711905720000,null],[1711906260000,16.7],[1711906800000,null],[1711907340000,16.8],[1711907880000,null],[1711908420000,null],[1711908960000,16.8],[1711909500000,null],[1711910040000,16.7],[1711910580000,16.6],[1711911120000,16.7],[1711911660000,16.6],[1711912200000,null],[1711912740000,null],[1711913280000,16.6],[1711913820000,null],[1711914360000,16.6],[1711914900000,16.6],[1711915440000,null],[1711915980000,16.5],[1711916520000,16.5],[1711917060000,16.6],[1711917600000,16.5],[1711918140000,null],[1711918680000,null],[1711919220000,null],[1711919760000,16.4],[1711920300000,null],[1711920840000,null],[1711921380000,null],[1711921920000,16.3],[1711922460000,16.2],[1711923000000,null],[1711923540000,null],[1711924080000,16.3],[1711924620000,16.2],[1711925160000,16.2],[1711925700000,16.2],[1711926240000,null],[1711926780000,null],[1711927320000,16.2],[1711927860000,null],[1711928400000,16.1],[1711928940000,16.3],[1711929480000,null],[1711930020000,16.2],[1711930560000,null],[1711931100000,null],[1711931640000,null],[1711932180000,16.3],[1711932720000,16.2],[1711933260000,16.2],[1711933800000,null],[1711934340000,null],[1711934880000,16.2],[1711935420000,16.1],[1711935960000,16.1],[1711936500000,16.1],[1711937040000,16.2],[1711937580000,null],[1711938120000,16.3],[1711938660000,16.1],[1711939200000,null],[1711939740000,16.1],[1711940280000,16.1],[1711940820000,null],[1711941360000,16.2],[1711941900000,16.1],[1711942440000,16.1],[1711942980000,16.2],[1711943520000,null],[1711944060000,16.1],[1711944600000,null],[1711945140000,16.1],[1711945680000,16.1],[1711946220000,16.2],[1711946760000,16.2],[1711947300000,16.2],[1711947840000,16.1],[1711948380000,16.1],[1711948920000,null],[1711949460000,16.1],[1711950000000,16.1],[1711950540000,16.1],[1711951080000,null],[1711951620000,null],[1711952160000,16.1],[1711952700000,16.0],[1711953240000,16.0],[1711953780000,16.0],[1711954320000,16.0],[1711954860000,null],[1711955400000,null],[1711955940000,null],[1711956480000,null],[1711957020000,16.1],[1711957560000,16.1],[1711958100000,16.1],[1711958640000,16.2],[1711959180000,16.2],[1711959720000,null],[1711960260000,null],[1711960800000,16.2],[1711961340000,16.2],[1711961880000,16.1],[1711962420000,16.1],[1711962960000,16.2],[1711963500000,16.1],[1711964040000,16.1],[1711964580000,16.0],[1711965120000,16.1],[1711965660000,16.1],[1711966200000,16.1],[1711966740000,16.2],[1711967280000,null],[1711967820000,16.1],[1711968360000,16.1],[1711968900000,16.2],[1711969440000,null],[1711969980000,null],[1711970520000,null],[1711971060000,16.2],[1711971600000,16.1],[1711972140000,16.2],[1711972680000,16.2],[1711973220000,16.2],[1711973760000,null],[1711974300000,16.2],[1711974840000,16.2],[1711975380000,16.2],[1711975920000,16.2],[1711976460000,null],[1711977000000,16.3],[1711977540000,16.2],[1711978080000,null],[1711978620000,16.2],[1711979160000,16.2],[1711979700000,16.2],[1711980240000,16.2],[1711980780000,null],[1711981320000,16.2],[1711981860000,16.2],[1711982400000,16.2],[1711982940000,16.2],[1711983480000,null],[1711984020000,16.2],[1711984560000,16.2],[1711985100000,16.2],[1711985640000,16.2],[1711986180000,16.3],[1711986720000,16.2],[1711987260000,16.2],[1711987800000,null],[1711988340000,16.2],[1711988880000,16.3],[1711989420000,16.2],[1711989960000,16.3],[1711990500000,16.2],[1711991040000,16.2],[1711991580000,null],[1711992120000,16.2],[1711992660000,16.2],[1711993200000,16.2],[1711993740000,16.2],[1711994280000,null],[1711994820000,16.2],[1711995360000,null],[1711995900000,16.2],[1711996440000,16.2],[1711996980000,16.1],[1711997520000,null],[1711998060000,null],[1711998600000,16.2],[1711999140000,null],[1711999680000,null],[1712000220000,16.2],[1712000760000,16.2],[1712001300000,16.1],[1712001840000,null],[1712002380000,16.1],[1712002920000,16.1],[1712003460000,16.1],[1712004000000,16.1],[1712004540000,null],[1712005080000,null],[1712005620000,null],[1712006160000,16.1],[1712006700000,null],[1712007240000,null],[1712007780000,16.1],[1712008320000,null],[1712008860000,16.1],[1712009400000,16.0],[1712009940000,15.9],[1712010480000,null],[1712011020000,16.1],[1712011560000,16.1],[1712012100000,16.0],[1712012640000,16.0],[1712013180000,16.0],[1712013720000,16.0],[1712014260000,null],[1712014800000,15.9],[1712015340000,15.9],[1712015880000,null],[1712016420000,15.9],[1712016960000,15.9],[1712017500000,16.0],[1712018040000,15.9],[1712018580000,15.9],[1712019120000,15.9],[1712019660000,null],[1712020200000,15.9],[1712020740000,15.9],[1712021280000,null],[1712021820000,15.9],[1712022360000,15.8],[1712022900000,15.9],[1712023440000,15.8],[1712023980000,null],[1712024520000,15.9],[1712025060000,null],[1712025600000,15.9],[1712026140000,null],[1712026680000,15.9],[1712027220000,15.8],[1712027760000,15.8],[1712028300000,15.8],[1712028840000,15.9],[1712029380000,null],[1712029920000,15.8],[1712030460000,15.8],[1712031000000,15.8],[1712031540000,15.8],[1712032080000,null],[1712032620000,15.8],[1712033160000,null],[1712033700000,15.8],[1712034240000,null],[1712034780000,null],[1712035320000,15.7],[1712035860000,15.7],[1712036400000,15.7],[1712036940000,null],[1712037480000,null],[1712038020000,15.7],[1712038560000,15.7],[1712039100000,15.8],[1712039640000,null],[1712040180000,15.7],[1712040720000,15.8],[1712041260000,null],[1712041800000,null],[1712042340000,null],[1712042880000,15.7],[1712043420000,15.8],[1712043960000,15.8],[1712044500000,15.8],[1712045040000,15.8],[1712045580000,15.8],[1712046120000,15.8],[1712046660000,15.8],[1712047200000,15.9],[1712047740000,null],[1712048280000,null],[1712048820000,15.9],[1712049360000,15.9],[1712049900000,15.9],[1712050440000,null],[1712050980000,15.9],[1712051520000,16.0],[1712052060000,15.9],[1712052600000,16.0],[1712053140000,null],[1712053680000,null],[1712054220000,16.0],[1712054760000,null],[1712055300000,16.1],[1712055840000,null],[1712056380000,16.1],[1712056920000,16.2],[1712057460000,16.2],[1712058000000,16.2],[1712058540000,16.2],[1712059080000,16.3],[1712059620000,16.2],[1712060160000,16.3],[1712060700000,16.4],[1712061240000,16.4],[1712061780000,16.4],[1712062320000,16.4],[1712062860000,16.5],[1712063400000,16.5],[1712063940000,16.5],[1712064480000,16.6],[1712065020000,16.5],[1712065560000,16.6],[1712066100000,null],[1712066640000,16.6],[1712067180000,16.6],[1712067720000,16.8],[1712068260000,16.7],[1712068800000,16.8],[1712069340000,16.8],[1712069880000,16.7],[1712070420000,16.7],[1712070960000,16.7],[1712071500000,16.7],[1712072040000,16.7],[1712072580000,16.6],[1712073120000,16.7],[1712073660000,null],[1712074200000,null],[1712074740000,null],[1712075280000,16.9],[1712075820000,16.9],[1712076360000,17.0],[1712076900000,16.9],[1712077440000,16.9],[1712077980000,null],[1712078520000,null],[1712079060000,null],[1712079600000,null],[1712080140000,16.8],[1712080680000,16.7],[1712081220000,null],[1712081760000,16.7],[1712082300000,16.6],[1712082840000,16.8],[1712083380000,16.8],[1712083920000,16.7],[1712084460000,16.8],[1712085000000,16.7],[1712085540000,null],[1712086080000,null],[1712086620000,16.8],[1712087160000,16.6],[1712087700000,16.7],[1712088240000,16.7],[1712088780000,16.7],[1712089320000,null],[1712089860000,16.6],[1712090400000,null],[1712090940000,null],[1712091480000,16.6],[1712092020000,16.5],[1712092560000,16.4],[1712093100000,16.7],[1712093640000,null],[1712094180000,16.6],[1712094720000,16.7],[1712095260000,16.6],[1712095800000,16.6],[1712096340000,16.5],[1712096880000,16.7],[1712097420000,16.6],[1712097960000,16.6],[1712098500000,16.6],[1712099040000,16.6],[1712099580000,16.7],[1712100120000,16.6],[1712100660000,null],[1712101200000,null],[1712101740000,16.6],[1712102280000,16.6],[1712102820000,null],[1712103360000,16.6],[1712103900000,16.5],[1712104440000,null],[1712104980000,16.6],[1712105520000,16.6],[1712106060000,16.6],[1712106600000,null],[1712107140000,null],[1712107680000,null],[1712108220000,16.6],[1712108760000,16.6],[1712109300000,null],[1712109840000,16.5],[1712110380000,null],[1712110920000,16.5],[1712111460000,null],[1712112000000,16.5],[1712112540000,16.6],[1712113080000,16.5],[1712113620000,16.6],[1712114160000,16.5],[1712114700000,16.6],[1712115240000,16.5],[1712115780000,16.6],[1712116320000,16.4],[1712116860000,16.6],[1712117400000,16.6],[1712117940000,null],[1712118480000,16.6],[1712119020000,16.5],[1712119560000,null],[1712120100000,16.5],[1712120640000,16.6],[1712121180000,16.5],[1712121720000,16.5],[1712122260000,16.6],[1712122800000,16.5],[1712123340000,null],[1712123880000,16.5],[1712124420000,null],[1712124960000,16.5],[1712125500000,16.5],[1712126040000,16.5],[1712126580000,null],[1712127120000,null],[1712127660000,16.6],[1712128200000,16.5],[1712128740000,16.5],[1712129280000,16.4],[1712129820000,null],[1712130360000,16.6],[1712130900000,16.5],[1712131440000,16.6],[1712131980000,16.6],[1712132520000,16.6],[1712133060000,null],[1712133600000,16.7],[1712134140000,16.6],[1712134680000,16.6],[1712135220000,16.6],[1712135760000,null],[1712136300000,16.6],[1712136840000,16.6],[1712137380000,null],[1712137920000,16.6],[1712138460000,16.6],[1712139000000,16.5],[1712139540000,16.6],[1712140080000,16.6],[1712140620000,16.5],[1712141160000,16.6],[1712141700000,16.6],[1712142240000,16.7],[1712142780000,16.5],[1712143320000,16.8],[1712143860000,null],[1712144400000,16.8],[1712144940000,null],[1712145480000,16.8],[1712146020000,16.9],[1712146560000,17.0],[1712147100000,null],[1712147640000,null],[1712148180000,17.0],[1712148720000,17.0],[1712149260000,17.1],[1712149800000,17.1],[1712150340000,17.0],[1712150880000,17.1],[1712151420000,null],[1712151960000,17.1],[1712152500000,null],[1712153040000,17.1],[1712153580000,16.9],[1712154120000,null],[1712154660000,null],[1712155200000,17.2],[1712155740000,null],[1712156280000,null],[1712156820000,17.2],[1712157360000,17.2],[1712157900000,16.8],[1712158440000,null],[1712158980000,17.2],[1712159520000,17.2],[1712160060000,17.3],[1712160600000,17.1],[1712161140000,17.0],[1712161680000,17.0],[1712162220000,16.8],[1712162760000,17.1],[1712163300000,17.0],[1712163840000,17.1],[1712164380000,17.1],[1712164920000,16.9],[1712165460000,16.9],[1712166000000,null],[1712166540000,16.8],[1712167080000,16.8],[1712167620000,16.8],[1712168160000,null],[1712168700000,16.9],[1712169240000,16.9],[1712169780000,16.9],[1712170320000,16.8],[1712170860000,16.9],[1712171400000,16.8],[1712171940000,null],[1712172480000,null],[1712173020000,16.9],[1712173560000,null],[1712174100000,null],[1712174640000,16.8],[1712175180000,16.9],[1712175720000,null],[1712176260000,16.8],[1712176800000,16.8],[1712177340000,17.1],[1712177880000,null],[1712178420000,null],[1712178960000,null],[1712179500000,16.9],[1712180040000,null],[1712180580000,17.2],[1712181120000,17.1],[1712181660000,17.1],[1712182200000,null],[1712182740000,17.1],[1712183280000,17.1],[1712183820000,17.1],[1712184360000,17.1],[1712184900000,17.0],[1712185440000,16.9],[1712185980000,17.1],[1712186520000,null],[1712187060000,17.1],[1712187600000,16.9],[1712188140000,17.1],[1712188680000,17.0],[1712189220000,null],[1712189760000,17.1],[1712190300000,17.1],[1712190840000,17.1],[1712191380000,16.9],[1712191920000,null],[1712192460000,null],[1712193000000,null],[1712193540000,16.9],[1712194080000,17.0],[1712194620000,16.9],[1712195160000,16.9],[1712195700000,null],[1712196240000,16.9],[1712196780000,16.9],[1712197320000,null],[1712197860000,16.9],[1712198400000,null],[1712198940000,16.8],[1712199480000,16.9],[1712200020000,16.9],[1712200560000,16.9],[1712201100000,null],[1712201640000,16.8],[1712202180000,16.8],[1712202720000,16.8],[1712203260000,16.8],[1712203800000,null],[1712204340000,16.8],[1712204880000,null],[1712205420000,16.8],[1712205960000,16.8],[1712206500000,null],[1712207040000,16.8],[1712207580000,null],[1712208120000,null],[1712208660000,null],[1712209200000,16.8],[1712209740000,16.8],[1712210280000,16.8],[1712210820000,16.7],[1712211360000,16.8],[1712211900000,16.6],[1712212440000,16.7],[1712212980000,null],[1712213520000,16.8],[1712214060000,16.6],[1712214600000,16.7],[1712215140000,16.7],[1712215680000,16.7],[1712216220000,16.7],[1712216760000,16.8],[1712217300000,16.8],[1712217840000,16.8],[1712218380000,16.8],[1712218920000,16.8],[1712219460000,16.8],[1712220000000,16.9],[1712220540000,16.8],[1712221080000,16.8],[1712221620000,16.9],[1712222160000,16.8],[1712222700000,null],[1712223240000,null],[1712223780000,null],[1712224320000,17.0],[1712224860000,16.9],[1712225400000,null],[1712225940000,null],[1712226480000,17.2],[1712227020000,17.1],[1712227560000,null],[1712228100000,null],[1712228640000,null],[1712229180000,null],[1712229720000,null],[1712230260000,17.3],[1712230800000,null],[1712231340000,null],[1712231880000,17.4],[1712232420000,17.4],[1712232960000,null],[1712233500000,null],[1712234040000,null],[1712234580000,17.4],[1712235120000,17.4],[1712235660000,17.4],[1712236200000,null],[1712236740000,17.5],[1712237280000,null],[1712237820000,null],[1712238360000,null],[1712238900000,null],[1712239440000,null],[1712239980000,null],[1712240520000,null],[1712241060000,null],[1712241600000,null],[1712242140000,18.1],[1712242680000,18.4],[1712243220000,null],[1712243760000,19.1],[1712244300000,19.0],[1712244840000,18.9],[1712245380000,19.1],[1712245920000,19.0],[1712246460000,null],[1712247000000,18.4],[1712247540000,18.7],[1712248080000,18.6],[1712248620000,null],[1712249160000,null],[1712249700000,null],[1712250240000,null],[1712250780000,null],[1712251320000,null],[1712251860000,18.2],[1712252400000,null],[1712252940000,null],[1712253480000,18.1],[1712254020000,18.4],[1712254560000,18.3],[1712255100000,18.2],[1712255640000,18.2],[1712256180000,18.2],[1712256720000,18.3],[1712257260000,18.2],[1712257800000,18.2],[1712258340000,18.1],[1712258880000,null],[1712259420000,18.1],[1712259960000,17.9],[1712260500000,18.1],[1712261040000,18.1],[1712261580000,18.2],[1712262120000,null],[1712262660000,18.0],[1712263200000,18.2],[1712263740000,18.2],[1712264280000,18.1],[1712264820000,null],[1712265360000,18.1],[1712265900000,18.0],[1712266440000,null],[1712266980000,17.9],[1712267520000,17.9],[1712268060000,17.9],[1712268600000,18.0],[1712269140000,17.9],[1712269680000,17.9],[1712270220000,17.9],[1712270760000,null],[1712271300000,17.6],[1712271840000,17.8],[1712272380000,17.6],[1712272920000,17.8],[1712273460000,17.8],[1712274000000,null],[1712274540000,null],[1712275080000,17.6],[1712275620000,17.7],[1712276160000,17.6],[1712276700000,17.7],[1712277240000,17.7],[1712277780000,null],[1712278320000,17.8],[1712278860000,null],[1712279400000,17.6],[1712279940000,17.6],[1712280480000,17.4],[1712281020000,null],[1712281560000,null],[1712282100000,17.6],[1712282640000,17.4],[1712283180000,null],[1712283720000,17.6],[1712284260000,17.4],[1712284800000,null],[1712285340000,null],[1712285880000,17.6],[1712286420000,17.6],[1712286960000,null],[1712287500000,null],[1712288040000,null],[1712288580000,17.6],[1712289120000,17.6],[1712289660000,17.6],[1712290200000,null],[1712290740000,17.5],[1712291280000,null],[1712291820000,17.6],[1712292360000,17.6],[1712292900000,null],[1712293440000,17.4],[1712293980000,null],[1712294520000,17.5],[1712295060000,17.4],[1712295600000,17.6],[1712296140000,17.6],[1712296680000,17.5],[1712297220000,17.4],[1712297760000,17.6],[1712298300000,null],[1712298840000,17.4],[1712299380000,17.4],[1712299920000,null],[1712300460000,17.4],[1712301000000,17.4],[1712301540000,null],[1712302080000,17.5],[1712302620000,17.6],[1712303160000,17.6],[1712303700000,null],[1712304240000,17.6],[1712304780000,17.6],[1712305320000,17.8],[1712305860000,17.8],[1712306400000,17.8],[1712306940000,17.5],[1712307480000,17.6],[1712308020000,17.8],[1712308560000,17.6],[1712309100000,17.6],[1712309640000,17.8],[1712310180000,17.6],[1712310720000,17.7],[1712311260000,17.8],[1712311800000,17.8],[1712312340000,17.9],[1712312880000,17.9],[1712313420000,17.8],[1712313960000,17.8],[1712314500000,null],[1712315040000,18.0],[1712315580000,18.0],[1712316120000,17.9],[1712316660000,18.0],[1712317200000,18.1],[1712317740000,null],[1712318280000,18.1],[1712318820000,18.1],[1712319360000,18.1],[1712319900000,18.2],[1712320440000,18.2],[1712320980000,18.2],[1712321520000,18.2],[1712322060000,18.2],[1712322600000,18.2],[1712323140000,18.4],[1712323680000,null],[1712324220000,null],[1712324760000,18.4],[1712325300000,18.4],[1712325840000,18.4],[1712326380000,18.6],[1712326920000,18.5],[1712327460000,null],[1712328000000,null],[1712328540000,18.5],[1712329080000,18.6],[1712329620000,18.6],[1712330160000,18.6],[1712330700000,18.5],[1712331240000,18.5],[1712331780000,18.6],[1712332320000,18.6],[1712332860000,18.5],[1712333400000,18.6],[1712333940000,18.5],[1712334480000,18.5],[1712335020000,null],[1712335560000,18.5],[1712336100000,18.5],[1712336640000,18.5],[1712337180000,18.4],[1712337720000,null],[1712338260000,18.4],[1712338800000,null],[1712339340000,18.4],[1712339880000,null],[1712340420000,null],[1712340960000,18.3],[1712341500000,18.2],[1712342040000,18.3],[1712342580000,18.3],[1712343120000,18.3],[1712343660000,18.3],[1712344200000,18.3],[1712344740000,18.2],[1712345280000,18.2],[1712345820000,18.2],[1712346360000,18.2],[1712346900000,18.2],[1712347440000,null],[1712347980000,18.5],[1712348520000,18.7],[1712349060000,null],[1712349600000,18.8],[1712350140000,null],[1712350680000,18.8],[1712351220000,18.4],[1712351760000,null],[1712352300000,18.2],[1712352840000,18.5],[1712353380000,18.4],[1712353920000,18.8],[1712354460000,18.5],[1712355000000,18.7],[1712355540000,null],[1712356080000,null],[1712356620000,null],[1712357160000,18.6],[1712357700000,null],[1712358240000,18.6],[1712358780000,null],[1712359320000,18.2],[1712359860000,18.6],[1712360400000,18.7],[1712360940000,18.5],[1712361480000,null],[1712362020000,18.4],[1712362560000,null],[1712363100000,18.6],[1712363640000,18.4],[1712364180000,18.5],[1712364720000,null],[1712365260000,null],[1712365800000,18.6],[1712366340000,18.4],[1712366880000,18.4],[1712367420000,18.6],[1712367960000,null],[1712368500000,null],[1712369040000,18.5],[1712369580000,18.6],[1712370120000,null],[1712370660000,18.2],[1712371200000,17.8],[1712371740000,18.4],[1712372280000,18.5],[1712372820000,18.3],[1712373360000,18.2],[1712373900000,null],[1712374440000,18.2],[1712374980000,18.4],[1712375520000,null],[1712376060000,null],[1712376600000,null],[1712377140000,18.2],[1712377680000,18.3],[1712378220000,18.3],[1712378760000,null],[1712379300000,17.7],[1712379840000,18.2],[1712380380000,null],[1712380920000,18.2],[1712381460000,null],[1712382000000,null],[1712382540000,18.1],[1712383080000,17.8],[1712383620000,17.7],[1712384160000,18.2],[1712384700000,18.2],[1712385240000,18.1],[1712385780000,null],[1712386320000,18.2],[1712386860000,null],[1712387400000,18.0],[1712387940000,17.8],[1712388480000,18.1],[1712389020000,null],[1712389560000,18.2],[1712390100000,17.9],[1712390640000,18.2],[1712391180000,18.3],[1712391720000,18.3],[1712392260000,18.1],[1712392800000,18.2],[1712393340000,18.4],[1712393880000,18.2],[1712394420000,18.3],[1712394960000,null],[1712395500000,18.5],[1712396040000,18.4],[1712396580000,17.1],[1712397120000,null],[1712397660000,18.1],[1712398200000,null],[1712398740000,18.2],[1712399280000,18.3],[1712399820000,null],[1712400360000,18.2],[1712400900000,18.2],[1712401440000,18.3],[1712401980000,null],[1712402520000,18.5],[1712403060000,18.4],[1712403600000,18.4],[1712404140000,18.5],[1712404680000,18.5],[1712405220000,18.6],[1712405760000,18.6],[1712406300000,18.6],[1712406840000,18.6],[1712407380000,18.5],[1712407920000,18.7],[1712408460000,null],[1712409000000,18.7],[1712409540000,null],[1712410080000,18.8],[1712410620000,18.8],[1712411160000,18.9],[1712411700000,18.9],[1712412240000,18.9],[1712412780000,19.0],[1712413320000,19.0],[1712413860000,19.1],[1712414400000,19.1],[1712414940000,19.1],[1712415480000,19.1],[1712416020000,19.1],[1712416560000,19.1],[1712417100000,19.1],[1712417640000,19.1],[1712418180000,19.1],[1712418720000,19.1],[1712419260000,19.1],[1712419800000,19.1],[1712420340000,19.1],[1712420880000,19.2],[1712421420000,19.1],[1712421960000,19.2],[1712422500000,null],[1712423040000,19.2],[1712423580000,null],[1712424120000,null],[1712424660000,null],[1712425200000,19.1],[1712425740000,19.0],[1712426280000,19.0],[1712426820000,18.8],[1712427360000,18.8],[1712427900000,19.0],[1712428440000,18.7],[1712428980000,null],[1712429520000,18.7],[1712430060000,null],[1712430600000,null],[1712431140000,null],[1712431680000,18.5],[1712432220000,18.6],[1712432760000,18.7],[1712433300000,null],[1712433840000,18.7],[1712434380000,null],[1712434920000,18.7],[1712435460000,null],[1712436000000,18.9],[1712436540000,19.5],[1712437080000,19.1],[1712437620000,19.6],[1712438160000,19.2],[1712438700000,null],[1712439240000,19.0],[1712439780000,null],[1712440320000,19.4],[1712440860000,19.1],[1712441400000,19.3],[1712441940000,19.3],[1712442480000,null],[1712443020000,18.9],[1712443560000,19.3],[1712444100000,19.3],[1712444640000,null],[1712445180000,19.2],[1712445720000,19.0],[1712446260000,18.9],[1712446800000,19.1],[1712447340000,19.0],[1712447880000,null],[1712448420000,18.9],[1712448960000,null],[1712449500000,18.9],[1712450040000,18.8],[1712450580000,18.9],[1712451120000,18.8],[1712451660000,null],[1712452200000,null],[1712452740000,18.9],[1712453280000,18.9],[1712453820000,18.9],[1712454360000,null],[1712454900000,18.9],[1712455440000,18.9],[1712455980000,null],[1712456520000,18.9],[1712457060000,18.5],[1712457600000,18.9],[1712458140000,18.8],[1712458680000,18.9],[1712459220000,18.8],[1712459760000,null],[1712460300000,null],[1712460840000,18.8],[1712461380000,18.6],[1712461920000,18.7],[1712462460000,18.7],[1712463000000,18.6],[1712463540000,18.6],[1712464080000,18.8],[1712464620000,18.0],[1712465160000,18.8],[1712465700000,null],[1712466240000,18.6],[1712466780000,18.5],[1712467320000,17.6],[1712467860000,18.6],[1712468400000,17.9],[1712468940000,18.3],[1712469480000,18.3],[1712470020000,18.2],[1712470560000,18.5],[1712471100000,18.4],[1712471640000,18.3],[1712472180000,17.7],[1712472720000,18.3],[1712473260000,17.9],[1712473800000,18.0],[1712474340000,18.3],[1712474880000,18.4],[1712475420000,null],[1712475960000,17.8],[1712476500000,18.1],[1712477040000,18.1],[1712477580000,18.2],[1712478120000,18.1],[1712478660000,null],[1712479200000,null],[1712479740000,18.3],[1712480280000,18.1],[1712480820000,18.3],[1712481360000,null],[1712481900000,18.6],[1712482440000,17.6],[1712482980000,18.6],[1712483520000,17.8],[1712484060000,null],[1712484600000,18.0],[1712485140000,18.4],[1712485680000,18.5],[1712486220000,18.8],[1712486760000,null],[1712487300000,18.8],[1712487840000,null],[1712488380000,18.8],[1712488920000,18.2],[1712489460000,18.6],[1712490000000,18.7],[1712490540000,18.6],[1712491080000,18.6],[1712491620000,18.6],[1712492160000,18.8],[1712492700000,18.7],[1712493240000,18.6],[1712493780000,18.8],[1712494320000,null],[1712494860000,18.8],[1712495400000,18.8],[1712495940000,18.9],[1712496480000,18.8],[1712497020000,null],[1712497560000,18.8],[1712498100000,18.8],[1712498640000,18.8],[1712499180000,18.8],[1712499720000,18.8],[1712500260000,18.9],[1712500800000,18.9],[1712501340000,18.9],[1712501880000,18.9],[1712502420000,18.9],[1712502960000,18.9],[1712503500000,18.8],[1712504040000,18.9],[1712504580000,null],[1712505120000,18.9],[1712505660000,18.9],[1712506200000,18.9],[1712506740000,null],[1712507280000,null],[1712507820000,18.9],[1712508360000,18.9],[1712508900000,18.8],[1712509440000,null],[1712509980000,18.6],[1712510520000,null],[1712511060000,18.7],[1712511600000,null],[1712512140000,18.6],[1712512680000,null],[1712513220000,18.9],[1712513760000,19.0],[1712514300000,18.7],[1712514840000,19.1],[1712515380000,19.1],[1712515920000,19.1],[1712516460000,19.0],[1712517000000,null],[1712517540000,null],[1712518080000,18.4],[1712518620000,18.6],[1712519160000,18.9],[1712519700000,18.9],[1712520240000,18.9],[1712520780000,null],[1712521320000,18.9],[1712521860000,18.9],[1712522400000,null],[1712522940000,18.9],[1712523480000,18.8],[1712524020000,18.9],[1712524560000,null],[1712525100000,null],[1712525640000,19.2],[1712526180000,19.1],[1712526720000,null],[1712527260000,null],[1712527800000,18.9],[1712528340000,null],[1712528880000,18.8],[1712529420000,18.8],[1712529960000,18.9],[1712530500000,19.0],[1712531040000,19.0],[1712531580000,18.9],[1712532120000,18.8],[1712532660000,null],[1712533200000,null],[1712533740000,18.8],[1712534280000,18.8],[1712534820000,null],[1712535360000,18.8],[1712535900000,18.4],[1712536440000,18.8],[1712536980000,18.8],[1712537520000,null],[1712538060000,18.6],[1712538600000,18.7],[1712539140000,18.6],[1712539680000,18.6],[1712540220000,18.6],[1712540760000,18.7],[1712541300000,18.7],[1712541840000,18.6],[1712542380000,18.8],[1712542920000,18.7],[1712543460000,18.7],[1712544000000,18.8],[1712544540000,18.7],[1712545080000,null],[1712545620000,null],[1712546160000,18.7],[1712546700000,18.7],[1712547240000,18.6],[1712547780000,18.6],[1712548320000,null],[1712548860000,null],[1712549400000,18.6],[1712549940000,null],[1712550480000,null],[1712551020000,18.6],[1712551560000,null],[1712552100000,18.5],[1712552640000,18.6],[1712553180000,18.4],[1712553720000,18.6],[1712554260000,18.5],[1712554800000,18.4],[1712555340000,null],[1712555880000,18.4],[1712556420000,null],[1712556960000,null],[1712557500000,18.4],[1712558040000,18.4],[1712558580000,null],[1712559120000,null],[1712559660000,null],[1712560200000,18.4],[1712560740000,18.5],[1712561280000,null],[1712561820000,18.4],[1712562360000,null],[1712562900000,18.4],[1712563440000,18.4],[1712563980000,18.5],[1712564520000,18.4],[1712565060000,18.4],[1712565600000,18.5],[1712566140000,null],[1712566680000,18.6],[1712567220000,18.5],[1712567760000,18.6],[1712568300000,null],[1712568840000,18.6],[1712569380000,18.8],[1712569920000,18.6],[1712570460000,null],[1712571000000,18.7],[1712571540000,18.7],[1712572080000,null],[1712572620000,18.8],[1712573160000,null],[1712573700000,18.8],[1712574240000,null],[1712574780000,null],[1712575320000,18.8],[1712575860000,null],[1712576400000,null],[1712576940000,null],[1712577480000,null],[1712578020000,18.9],[1712578560000,null],[1712579100000,null],[1712579640000,null],[1712580180000,null],[1712580720000,null],[1712581260000,19.0],[1712581800000,null],[1712582340000,null],[1712582880000,null],[1712583420000,null],[1712583960000,null],[1712584500000,null],[1712585040000,null],[1712585580000,null],[1712586120000,null],[1712586660000,null],[1712587200000,null],[1712587740000,null],[1712588280000,null],[1712588820000,null],[1712589360000,null],[1712589900000,null],[1712590440000,null],[1712590980000,null],[1712591520000,null],[1712592060000,19.3],[1712592600000,null],[1712593140000,null],[1712593680000,null],[1712594220000,null],[1712594760000,null],[1712595300000,null],[1712595840000,null],[1712596380000,null],[1712596920000,null],[1712597460000,null],[1712598000000,null],[1712598540000,null],[1712599080000,null],[1712599620000,null],[1712600160000,null],[1712600700000,null],[1712601240000,null],[1712601780000,null],[1712602320000,null],[1712602860000,null],[1712603400000,19.2],[1712603940000,null],[1712604480000,19.2],[1712605020000,null],[1712605560000,null],[1712606100000,null],[1712606640000,null],[1712607180000,null],[1712607720000,null],[1712608260000,null],[1712608800000,null],[1712609340000,null],[1712609880000,null],[1712610420000,null],[1712610960000,null],[1712611500000,null],[1712612040000,null],[1712612580000,null],[1712613120000,null],[1712613660000,null],[1712614200000,null],[1712614740000,null],[1712615280000,null],[1712615820000,null],[1712616360000,null],[1712616900000,null],[1712617440000,null],[1712617980000,null],[1712618520000,null],[1712619060000,null],[1712619600000,null],[1712620140000,null],[1712620680000,19.1],[1712621220000,null],[1712621760000,19.2],[1712622300000,19.2],[1712622840000,19.1],[1712623380000,19.1],[1712623920000,19.0],[1712624460000,null],[1712625000000,null],[1712625540000,19.1],[1712626080000,null],[1712626620000,18.8],[1712627160000,null],[1712627700000,18.9],[1712628240000,18.9],[1712628780000,null],[1712629320000,18.7],[1712629860000,18.8],[1712630400000,18.9],[1712630940000,null],[1712631480000,null],[1712632020000,null],[1712632560000,null],[1712633100000,18.6],[1712633640000,null],[1712634180000,null],[1712634720000,18.6],[1712635260000,18.6],[1712635800000,18.6],[1712636340000,18.6],[1712636880000,18.6],[1712637420000,18.6],[1712637960000,null],[1712638500000,18.5],[1712639040000,null],[1712639580000,18.5],[1712640120000,18.4],[1712640660000,18.4],[1712641200000,18.2],[1712641740000,18.2],[1712642280000,null],[1712642820000,18.3],[1712643360000,18.2],[1712643900000,18.2],[1712644440000,18.0],[1712644980000,17.9],[1712645520000,null],[1712646060000,18.1],[1712646600000,18.2],[1712647140000,17.9],[1712647680000,18.0],[1712648220000,17.6],[1712648760000,null],[1712649300000,17.8],[1712649840000,17.6],[1712650380000,17.4],[1712650920000,17.4],[1712651460000,17.4],[1712652000000,17.6],[1712652540000,17.5],[1712653080000,null],[1712653620000,17.6],[1712654160000,17.3],[1712654700000,17.6],[1712655240000,null],[1712655780000,17.2],[1712656320000,null],[1712656860000,17.1],[1712657400000,17.2],[1712657940000,17.2],[1712658480000,null],[1712659020000,17.3],[1712659560000,17.6],[1712660100000,17.4],[1712660640000,null],[1712661180000,17.1],[1712661720000,16.9],[1712662260000,17.1],[1712662800000,17.4],[1712663340000,17.1],[1712663880000,17.5],[1712664420000,null],[1712664960000,17.4],[1712665500000,17.0],[1712666040000,null],[1712666580000,null],[1712667120000,17.6],[1712667660000,17.2],[1712668200000,17.6],[1712668740000,null],[1712669280000,null],[1712669820000,17.4],[1712670360000,null],[1712670900000,17.8],[1712671440000,null],[1712671980000,17.8],[1712672520000,null],[1712673060000,17.9],[1712673600000,17.2],[1712674140000,17.6],[1712674680000,17.1],[1712675220000,17.5],[1712675760000,17.1],[1712676300000,17.3],[1712676840000,17.4],[1712677380000,17.2],[1712677920000,17.1],[1712678460000,null],[1712679000000,null],[1712679540000,17.6],[1712680080000,null],[1712680620000,17.1],[1712681160000,17.3],[1712681700000,17.3],[1712682240000,17.3],[1712682780000,null],[1712683320000,null],[1712683860000,17.1],[1712684400000,17.1],[1712684940000,17.1],[1712685480000,17.0],[1712686020000,17.2],[1712686560000,17.2],[1712687100000,17.4],[1712687640000,null],[1712688180000,17.5],[1712688720000,17.4],[1712689260000,null],[1712689800000,null],[1712690340000,17.4],[1712690880000,null],[1712691420000,17.2],[1712691960000,17.3],[1712692500000,17.3],[1712693040000,17.2],[1712693580000,17.4],[1712694120000,17.4],[1712694660000,17.3],[1712695200000,null],[1712695740000,17.3],[1712696280000,17.2],[1712696820000,17.3],[1712697360000,17.2],[1712697900000,17.2],[1712698440000,17.2],[1712698980000,17.4],[1712699520000,17.2],[1712700060000,17.4],[1712700600000,17.2],[1712701140000,17.2],[1712701680000,17.2],[1712702220000,17.4],[1712702760000,null],[1712703300000,17.5],[1712703840000,17.4],[1712704380000,17.3],[1712704920000,null],[1712705460000,17.4],[1712706000000,17.4],[1712706540000,17.4],[1712707080000,17.4],[1712707620000,null],[1712708160000,null],[1712708700000,17.3],[1712709240000,17.4],[1712709780000,17.3],[1712710320000,null],[1712710860000,null],[1712711400000,17.3],[1712711940000,17.3],[1712712480000,null],[1712713020000,null],[1712713560000,17.2],[1712714100000,17.2],[1712714640000,null],[1712715180000,17.2],[1712715720000,null],[1712716260000,17.2],[1712716800000,null],[1712717340000,17.2],[1712717880000,17.2],[1712718420000,17.2],[1712718960000,17.2],[1712719500000,null],[1712720040000,17.2],[1712720580000,17.1],[1712721120000,17.1],[1712721660000,null],[1712722200000,17.1],[1712722740000,17.1],[1712723280000,17.1],[1712723820000,17.1],[1712724360000,17.1],[1712724900000,null],[1712725440000,17.0],[1712725980000,16.9],[1712726520000,17.0],[1712727060000,17.0],[1712727600000,16.9],[1712728140000,null],[1712728680000,16.9],[1712729220000,16.9],[1712729760000,16.9],[1712730300000,16.9],[1712730840000,16.9],[1712731380000,16.9],[1712731920000,17.0],[1712732460000,16.9],[1712733000000,17.0],[1712733540000,17.0],[1712734080000,17.1],[1712734620000,17.0],[1712735160000,17.0],[1712735700000,17.0],[1712736240000,17.1],[1712736780000,17.0],[1712737320000,17.1],[1712737860000,17.1],[1712738400000,null],[1712738940000,17.1],[1712739480000,17.1],[1712740020000,null],[1712740560000,17.1],[1712741100000,null],[1712741640000,null],[1712742180000,17.1],[1712742720000,null],[1712743260000,17.1],[1712743800000,17.2],[1712744340000,17.2],[1712744880000,17.2],[1712745420000,17.2],[1712745960000,17.2],[1712746500000,null],[1712747040000,17.2],[1712747580000,17.3],[1712748120000,17.3],[1712748660000,null],[1712749200000,17.2],[1712749740000,17.3],[1712750280000,17.3],[1712750820000,17.2],[1712751360000,null],[1712751900000,17.3],[1712752440000,17.3],[1712752980000,17.3],[1712753520000,17.3],[1712754060000,17.4],[1712754600000,17.4],[1712755140000,17.4],[1712755680000,null],[1712756220000,17.4],[1712756760000,17.4],[1712757300000,17.5],[1712757840000,17.4],[1712758380000,17.4],[1712758920000,17.4],[1712759460000,17.4],[1712760000000,17.5],[1712760540000,17.5],[1712761080000,17.4],[1712761620000,17.6],[1712762160000,17.5],[1712762700000,17.6],[1712763240000,17.5],[1712763780000,17.5],[1712764320000,17.5],[1712764860000,17.5],[1712765400000,17.4],[1712765940000,17.5],[1712766480000,17.5],[1712767020000,17.4],[1712767560000,17.4],[1712768100000,17.4],[1712768640000,17.4],[1712769180000,17.4],[1712769720000,17.4],[1712770260000,17.4],[1712770800000,17.4],[1712771340000,17.4],[1712771880000,17.4],[1712772420000,17.4],[1712772960000,17.3],[1712773500000,17.4],[1712774040000,17.4],[1712774580000,17.3],[1712775120000,17.3],[1712775660000,17.3],[1712776200000,17.3],[1712776740000,null],[1712777280000,17.2],[1712777820000,17.2],[1712778360000,17.2],[1712778900000,17.3],[1712779440000,17.2],[1712779980000,17.2],[1712780520000,null],[1712781060000,17.2],[1712781600000,null],[1712782140000,17.2],[1712782680000,null],[1712783220000,17.2],[1712783760000,null],[1712784300000,17.2],[1712784840000,17.2],[1712785380000,17.2],[1712785920000,null],[1712786460000,17.2],[1712787000000,null],[1712787540000,null],[1712788080000,17.2],[1712788620000,17.3],[1712789160000,17.3],[1712789700000,17.3],[1712790240000,17.2],[1712790780000,17.2],[1712791320000,17.2],[1712791860000,17.1],[1712792400000,17.2],[1712792940000,17.1],[1712793480000,17.1],[1712794020000,null],[1712794560000,17.1],[1712795100000,17.0],[1712795640000,17.2],[1712796180000,17.1],[1712796720000,null],[1712797260000,16.9],[1712797800000,17.0],[1712798340000,17.1],[1712798880000,17.1],[1712799420000,17.2],[1712799960000,null],[1712800500000,17.1],[1712801040000,17.1],[1712801580000,17.1],[1712802120000,17.1],[1712802660000,17.1],[1712803200000,null],[1712803740000,17.2],[1712804280000,17.2],[1712804820000,null],[1712805360000,17.2],[1712805900000,17.2],[1712806440000,17.1],[1712806980000,17.2],[1712807520000,17.1],[1712808060000,null],[1712808600000,17.1],[1712809140000,17.1],[1712809680000,17.1],[1712810220000,17.1],[1712810760000,17.1],[1712811300000,17.1],[1712811840000,null],[1712812380000,17.0],[1712812920000,null],[1712813460000,16.9],[1712814000000,null],[1712814540000,16.9],[1712815080000,16.9],[1712815620000,16.9],[1712816160000,16.9],[1712816700000,16.8],[1712817240000,16.8],[1712817780000,16.8],[1712818320000,16.8],[1712818860000,16.8],[1712819400000,16.8],[1712819940000,null],[1712820480000,16.8],[1712821020000,16.7],[1712821560000,16.6],[1712822100000,null],[1712822640000,16.6],[1712823180000,16.7],[1712823720000,null],[1712824260000,16.7],[1712824800000,16.6],[1712825340000,16.7],[1712825880000,null],[1712826420000,null],[1712826960000,null],[1712827500000,16.6],[1712828040000,null],[1712828580000,null],[1712829120000,16.6],[1712829660000,16.7],[1712830200000,16.7],[1712830740000,16.7],[1712831280000,16.8],[1712831820000,16.8],[1712832360000,16.8],[1712832900000,null],[1712833440000,null],[1712833980000,16.7],[1712834520000,16.8],[1712835060000,16.8],[1712835600000,16.9],[1712836140000,16.9],[1712836680000,16.9],[1712837220000,16.9],[1712837760000,16.9],[1712838300000,17.0],[1712838840000,17.0],[1712839380000,null],[1712839920000,17.1],[1712840460000,17.1],[1712841000000,17.1],[1712841540000,17.1],[1712842080000,17.1],[1712842620000,null],[1712843160000,17.1],[1712843700000,17.1],[1712844240000,17.2],[1712844780000,17.3],[1712845320000,17.4],[1712845860000,17.4],[1712846400000,17.4],[1712846940000,17.4],[1712847480000,17.4],[1712848020000,17.4],[1712848560000,17.4],[1712849100000,17.4],[1712849640000,17.5],[1712850180000,17.5],[1712850720000,17.5],[1712851260000,17.5],[1712851800000,17.5],[1712852340000,17.5],[1712852880000,17.5],[1712853420000,17.5],[1712853960000,17.5],[1712854500000,17.5],[1712855040000,17.5],[1712855580000,null],[1712856120000,17.5],[1712856660000,17.4],[1712857200000,17.4],[1712857740000,17.4],[1712858280000,17.4],[1712858820000,17.5],[1712859360000,null],[1712859900000,null],[1712860440000,null],[1712860980000,17.4],[1712861520000,17.4],[1712862060000,null],[1712862600000,17.4],[1712863140000,17.4],[1712863680000,17.4],[1712864220000,17.4],[1712864760000,17.4],[1712865300000,17.4],[1712865840000,17.3],[1712866380000,17.4],[1712866920000,null],[1712867460000,17.4],[1712868000000,17.4],[1712868540000,null],[1712869080000,17.4],[1712869620000,17.3],[1712870160000,17.2],[1712870700000,17.2],[1712871240000,17.3],[1712871780000,17.2],[1712872320000,null],[1712872860000,17.2],[1712873400000,17.2],[1712873940000,17.1],[1712874480000,null],[1712875020000,17.2],[1712875560000,17.2],[1712876100000,17.2],[1712876640000,null],[1712877180000,17.2],[1712877720000,null],[1712878260000,17.1],[1712878800000,null],[1712879340000,null],[1712879880000,17.1],[1712880420000,17.1],[1712880960000,null],[1712881500000,17.1],[1712882040000,null],[1712882580000,17.1],[1712883120000,17.1],[1712883660000,17.1],[1712884200000,null],[1712884740000,17.1],[1712885280000,17.0],[1712885820000,17.1],[1712886360000,17.1],[1712886900000,17.1],[1712887440000,null],[1712887980000,17.1],[1712888520000,17.0],[1712889060000,17.0],[1712889600000,null],[1712890140000,16.9],[1712890680000,null],[1712891220000,null],[1712891760000,17.0],[1712892300000,null],[1712892840000,16.9],[1712893380000,16.9],[1712893920000,16.9],[1712894460000,16.9],[1712895000000,16.9],[1712895540000,16.8],[1712896080000,null],[1712896620000,16.8],[1712897160000,16.8],[1712897700000,16.8],[1712898240000,null],[1712898780000,16.8],[1712899320000,null],[1712899860000,16.8],[1712900400000,16.7],[1712900940000,16.7],[1712901480000,16.6],[1712902020000,16.7],[1712902560000,16.6],[1712903100000,16.6],[1712903640000,16.6],[1712904180000,16.5],[1712904720000,16.6],[1712905260000,16.6],[1712905800000,16.5],[1712906340000,16.4],[1712906880000,16.5],[1712907420000,16.5],[1712907960000,16.5],[1712908500000,16.4],[1712909040000,16.4],[1712909580000,16.5],[1712910120000,null],[1712910660000,null],[1712911200000,16.4],[1712911740000,16.4],[1712912280000,16.3],[1712912820000,16.3],[1712913360000,16.4],[1712913900000,16.4],[1712914440000,16.3],[1712914980000,null],[1712915520000,16.3],[1712916060000,16.4],[1712916600000,16.3],[1712917140000,16.4],[1712917680000,16.5],[1712918220000,16.5],[1712918760000,16.5],[1712919300000,null],[1712919840000,16.5],[1712920380000,16.5],[1712920920000,16.7],[1712921460000,16.4],[1712922000000,null],[1712922540000,16.6],[1712923080000,16.7],[1712923620000,16.8],[1712924160000,16.8],[1712924700000,16.8],[1712925240000,16.8],[1712925780000,16.7],[1712926320000,16.8],[1712926860000,16.6],[1712927400000,16.8],[1712927940000,16.6],[1712928480000,16.6],[1712929020000,16.6],[1712929560000,16.7],[1712930100000,16.7],[1712930640000,16.7],[1712931180000,16.7],[1712931720000,16.7],[1712932260000,16.7],[1712932800000,16.6],[1712933340000,16.6],[1712933880000,16.8],[1712934420000,16.7],[1712934960000,16.7],[1712935500000,16.8],[1712936040000,16.8],[1712936580000,16.8],[1712937120000,16.8],[1712937660000,null],[1712938200000,16.8],[1712938740000,16.9],[1712939280000,16.9],[1712939820000,16.8],[1712940360000,null],[1712940900000,16.8],[1712941440000,null],[1712941980000,null],[1712942520000,16.8],[1712943060000,16.8],[1712943600000,16.9],[1712944140000,16.8],[1712944680000,16.7],[1712945220000,16.7],[1712945760000,16.8],[1712946300000,16.8],[1712946840000,16.7],[1712947380000,16.7],[1712947920000,16.8],[1712948460000,null],[1712949000000,null],[1712949540000,16.8],[1712950080000,null],[1712950620000,16.7],[1712951160000,16.7],[1712951700000,16.8],[1712952240000,16.8],[1712952780000,16.8],[1712953320000,17.1],[1712953860000,16.9],[1712954400000,17.0],[1712954940000,16.7],[1712955480000,17.1],[1712956020000,16.8],[1712956560000,null],[1712957100000,17.0],[1712957640000,16.9],[1712958180000,17.1],[1712958720000,17.0],[1712959260000,17.1],[1712959800000,16.9],[1712960340000,17.0],[1712960880000,16.9],[1712961420000,null],[1712961960000,null],[1712962500000,null],[1712963040000,16.8],[1712963580000,17.1],[1712964120000,16.8],[1712964660000,null],[1712965200000,null],[1712965740000,null],[1712966280000,16.8],[1712966820000,16.9],[1712967360000,16.9],[1712967900000,16.9],[1712968440000,16.9],[1712968980000,16.8],[1712969520000,16.8],[1712970060000,16.9],[1712970600000,16.8],[1712971140000,16.9],[1712971680000,16.9],[1712972220000,16.9],[1712972760000,16.8],[1712973300000,16.8],[1712973840000,16.8],[1712974380000,16.8],[1712974920000,null],[1712975460000,null],[1712976000000,16.8],[1712976540000,16.8],[1712977080000,16.8],[1712977620000,16.8],[1712978160000,16.8],[1712978700000,16.8],[1712979240000,16.7],[1712979780000,16.8],[1712980320000,16.8],[1712980860000,16.8],[1712981400000,16.8],[1712981940000,16.8],[1712982480000,16.7],[1712983020000,16.8],[1712983560000,16.8],[1712984100000,null],[1712984640000,16.8],[1712985180000,16.8],[1712985720000,16.8],[1712986260000,16.8],[1712986800000,16.8],[1712987340000,16.8],[1712987880000,16.8],[1712988420000,16.8],[1712988960000,16.8],[1712989500000,null],[1712990040000,16.8],[1712990580000,16.9],[1712991120000,16.9],[1712991660000,16.9],[1712992200000,16.8],[1712992740000,null],[1712993280000,16.9],[1712993820000,17.0],[1712994360000,16.9],[1712994900000,16.9],[1712995440000,null],[1712995980000,null],[1712996520000,17.0],[1712997060000,17.0],[1712997600000,17.0],[1712998140000,17.0],[1712998680000,17.1],[1712999220000,17.1],[1712999760000,17.1],[1713000300000,17.1],[1713000840000,17.1],[1713001380000,17.0],[1713001920000,17.1],[1713002460000,17.4],[1713003000000,17.4],[1713003540000,null],[1713004080000,null],[1713004620000,17.3],[1713005160000,17.4],[1713005700000,17.5],[1713006240000,17.3],[1713006780000,17.5],[1713007320000,null],[1713007860000,null],[1713008400000,17.5],[1713008940000,null],[1713009480000,null],[1713010020000,null],[1713010560000,17.6],[1713011100000,17.6],[1713011640000,17.7],[1713012180000,17.7],[1713012720000,17.8],[1713013260000,17.8],[1713013800000,17.8],[1713014340000,17.9],[1713014880000,null],[1713015420000,17.9],[1713015960000,null],[1713016500000,17.9],[1713017040000,18.0],[1713017580000,18.1],[1713018120000,18.1],[1713018660000,18.2],[1713019200000,18.2],[1713019740000,18.0],[1713020280000,18.1],[1713020820000,18.2],[1713021360000,null],[1713021900000,18.2],[1713022440000,18.1],[1713022980000,18.2],[1713023520000,18.3],[1713024060000,null],[1713024600000,18.3],[1713025140000,null],[1713025680000,18.6],[1713026220000,18.4],[1713026760000,18.6],[1713027300000,18.6],[1713027840000,18.8],[1713028380000,18.8],[1713028920000,18.9],[1713029460000,18.8],[1713030000000,18.8],[1713030540000,18.8],[1713031080000,18.8],[1713031620000,18.6],[1713032160000,18.8],[1713032700000,18.6],[1713033240000,18.6],[1713033780000,18.8],[1713034320000,18.9],[1713034860000,18.8],[1713035400000,18.6],[1713035940000,null],[1713036480000,18.4],[1713037020000,18.6],[1713037560000,null],[1713038100000,null],[1713038640000,18.6],[1713039180000,null],[1713039720000,18.4],[1713040260000,18.6],[1713040800000,18.5],[1713041340000,18.6],[1713041880000,null],[1713042420000,null],[1713042960000,null],[1713043500000,null],[1713044040000,17.9],[1713044580000,18.0],[1713045120000,18.1],[1713045660000,18.0],[1713046200000,18.2],[1713046740000,18.2],[1713047280000,18.4],[1713047820000,null],[1713048360000,18.2],[1713048900000,18.0],[1713049440000,17.9],[1713049980000,17.9],[1713050520000,17.9],[1713051060000,18.1],[1713051600000,17.9],[1713052140000,17.8],[1713052680000,17.6],[1713053220000,17.7],[1713053760000,17.9],[1713054300000,17.9],[1713054840000,null],[1713055380000,17.9],[1713055920000,17.9],[1713056460000,17.9],[1713057000000,17.8],[1713057540000,null],[1713058080000,17.8],[1713058620000,null],[1713059160000,17.7],[1713059700000,17.6],[1713060240000,17.8],[1713060780000,17.7],[1713061320000,17.7],[1713061860000,null],[1713062400000,17.8],[1713062940000,17.7],[1713063480000,17.7],[1713064020000,17.6],[1713064560000,17.6],[1713065100000,17.6],[1713065640000,17.6],[1713066180000,17.5],[1713066720000,null],[1713067260000,17.6],[1713067800000,null],[1713068340000,17.5],[1713068880000,17.4],[1713069420000,17.5],[1713069960000,null],[1713070500000,17.5],[1713071040000,17.5],[1713071580000,17.4],[1713072120000,17.4],[1713072660000,17.4],[1713073200000,17.5],[1713073740000,17.5],[1713074280000,17.6],[1713074820000,17.5],[1713075360000,null],[1713075900000,17.4],[1713076440000,17.5],[1713076980000,17.5],[1713077520000,17.4],[1713078060000,17.4],[1713078600000,17.4],[1713079140000,17.4],[1713079680000,17.5],[1713080220000,17.5],[1713080760000,17.5],[1713081300000,null],[1713081840000,17.5],[1713082380000,17.5],[1713082920000,17.5],[1713083460000,17.6],[1713084000000,17.6],[1713084540000,null],[1713085080000,17.6],[1713085620000,17.6],[1713086160000,17.5],[1713086700000,17.6],[1713087240000,17.6],[1713087780000,17.9],[1713088320000,17.7],[1713088860000,17.8],[1713089400000,17.9],[1713089940000,null],[1713090480000,18.1],[1713091020000,18.1],[1713091560000,18.1],[1713092100000,18.1],[1713092640000,18.1],[1713093180000,18.2],[1713093720000,18.2],[1713094260000,null],[1713094800000,18.3],[1713095340000,null],[1713095880000,null],[1713096420000,null],[1713096960000,18.1],[1713097500000,18.1],[1713098040000,18.4],[1713098580000,18.4],[1713099120000,18.5],[1713099660000,18.4],[1713100200000,19.1],[1713100740000,null],[1713101280000,null],[1713101820000,19.1],[1713102360000,null],[1713102900000,null],[1713103440000,null],[1713103980000,18.6],[1713104520000,null],[1713105060000,18.7],[1713105600000,18.8],[1713106140000,18.8],[1713106680000,18.9],[1713107220000,18.8],[1713107760000,18.8],[1713108300000,18.8],[1713108840000,18.9],[1713109380000,18.8],[1713109920000,18.8],[1713110460000,null],[1713111000000,18.8],[1713111540000,18.8],[1713112080000,18.8],[1713112620000,18.8],[1713113160000,18.8],[1713113700000,18.8],[1713114240000,18.9],[1713114780000,18.8],[1713115320000,18.8],[1713115860000,18.8],[1713116400000,18.8],[1713116940000,18.7],[1713117480000,18.8],[1713118020000,18.8],[1713118560000,18.8],[1713119100000,18.8],[1713119640000,18.8],[1713120180000,18.7],[1713120720000,null],[1713121260000,18.8],[1713121800000,18.7],[1713122340000,18.8],[1713122880000,18.8],[1713123420000,18.8],[1713123960000,18.8],[1713124500000,19.1],[1713125040000,null],[1713125580000,null],[1713126120000,18.4],[1713126660000,18.9],[1713127200000,19.1],[1713127740000,18.9],[1713128280000,null],[1713128820000,null],[1713129360000,null],[1713129900000,18.9],[1713130440000,19.2],[1713130980000,19.1],[1713131520000,null],[1713132060000,18.6],[1713132600000,18.9],[1713133140000,18.9],[1713133680000,19.3],[1713134220000,null],[1713134760000,18.1],[1713135300000,19.4],[1713135840000,19.1],[1713136380000,19.0],[1713136920000,null],[1713137460000,19.0],[1713138000000,18.9],[1713138540000,19.1],[1713139080000,19.1],[1713139620000,18.8],[1713140160000,18.8],[1713140700000,19.1],[1713141240000,19.1],[1713141780000,null],[1713142320000,19.1],[1713142860000,19.1],[1713143400000,19.0],[1713143940000,19.1],[1713144480000,18.9],[1713145020000,18.9],[1713145560000,18.8],[1713146100000,18.9],[1713146640000,18.0],[1713147180000,18.4],[1713147720000,18.3],[1713148260000,18.9],[1713148800000,18.8],[1713149340000,18.6],[1713149880000,null],[1713150420000,18.2],[1713150960000,18.6],[1713151500000,18.6],[1713152040000,18.0],[1713152580000,18.7],[1713153120000,18.1],[1713153660000,18.6],[1713154200000,18.4],[1713154740000,18.6],[1713155280000,18.2],[1713155820000,18.4],[1713156360000,18.1],[1713156900000,18.4],[1713157440000,18.4],[1713157980000,18.2],[1713158520000,18.2],[1713159060000,null],[1713159600000,18.4],[1713160140000,18.2],[1713160680000,18.2],[1713161220000,18.4],[1713161760000,18.2],[1713162300000,18.2],[1713162840000,18.2],[1713163380000,18.1],[1713163920000,18.2],[1713164460000,18.2],[1713165000000,18.4],[1713165540000,18.2],[1713166080000,18.3],[1713166620000,18.3],[1713167160000,null],[1713167700000,null],[1713168240000,18.4],[1713168780000,18.4],[1713169320000,18.2],[1713169860000,18.2],[1713170400000,18.2],[1713170940000,18.1],[1713171480000,18.4],[1713172020000,18.2],[1713172560000,18.3],[1713173100000,null],[1713173640000,null],[1713174180000,18.4],[1713174720000,18.4],[1713175260000,18.3],[1713175800000,18.2],[1713176340000,18.4],[1713176880000,18.4],[1713177420000,18.4],[1713177960000,null],[1713178500000,18.3],[1713179040000,18.7],[1713179580000,18.7],[1713180120000,18.8],[1713180660000,18.4],[1713181200000,null],[1713181740000,18.5],[1713182280000,18.6],[1713182820000,18.6],[1713183360000,18.6],[1713183900000,null],[1713184440000,18.7],[1713184980000,18.7],[1713185520000,18.8],[1713186060000,18.8],[1713186600000,18.8],[1713187140000,18.8],[1713187680000,null],[1713188220000,null],[1713188760000,null],[1713189300000,18.9],[1713189840000,19.0],[1713190380000,19.0],[1713190920000,18.9],[1713191460000,null],[1713192000000,18.8],[1713192540000,19.4],[1713193080000,19.0],[1713193620000,19.3],[1713194160000,19.3],[1713194700000,19.2],[1713195240000,19.3],[1713195780000,19.2],[1713196320000,19.4],[1713196860000,18.8],[1713197400000,19.1],[1713197940000,null],[1713198480000,19.2],[1713199020000,19.3],[1713199560000,19.2],[1713200100000,19.2],[1713200640000,18.8],[1713201180000,19.1],[1713201720000,19.2],[1713202260000,18.9],[1713202800000,18.9],[1713203340000,null],[1713203880000,19.1],[1713204420000,19.2],[1713204960000,19.0],[1713205500000,19.2],[1713206040000,18.9],[1713206580000,null],[1713207120000,18.9],[1713207660000,19.0],[1713208200000,null],[1713208740000,18.9],[1713209280000,18.9],[1713209820000,18.9],[1713210360000,18.9],[1713210900000,19.1],[1713211440000,null],[1713211980000,18.8],[1713212520000,18.8],[1713213060000,18.9],[1713213600000,null],[1713214140000,19.0],[1713214680000,18.9],[1713215220000,null],[1713215760000,null],[1713216300000,null],[1713216840000,null],[1713217380000,null],[1713217920000,null],[1713218460000,18.9],[1713219000000,19.0],[1713219540000,19.1],[1713220080000,null],[1713220620000,19.1],[1713221160000,19.1],[1713221700000,18.9],[1713222240000,18.9],[1713222780000,19.0],[1713223320000,19.0],[1713223860000,19.1],[1713224400000,19.0],[1713224940000,null],[1713225480000,18.9],[1713226020000,18.9],[1713226560000,null],[1713227100000,18.9],[1713227640000,19.0],[1713228180000,null],[1713228720000,18.9],[1713229260000,18.9],[1713229800000,18.9],[1713230340000,null],[1713230880000,18.9],[1713231420000,18.9],[1713231960000,19.1],[1713232500000,18.9],[1713233040000,18.9],[1713233580000,18.9],[1713234120000,18.9],[1713234660000,18.9],[1713235200000,18.9],[1713235740000,18.9],[1713236280000,18.9],[1713236820000,18.9],[1713237360000,18.9],[1713237900000,18.9],[1713238440000,null],[1713238980000,null],[1713239520000,18.9],[1713240060000,18.9],[1713240600000,18.9],[1713241140000,18.9],[1713241680000,null],[1713242220000,18.9],[1713242760000,null],[1713243300000,18.8],[1713243840000,18.9],[1713244380000,18.8],[1713244920000,18.8],[1713245460000,18.8],[1713246000000,null],[1713246540000,18.8],[1713247080000,18.8],[1713247620000,18.8],[1713248160000,null],[1713248700000,18.8],[1713249240000,18.8],[1713249780000,null],[1713250320000,null],[1713250860000,18.8],[1713251400000,18.8],[1713251940000,null],[1713252480000,18.9],[1713253020000,18.9],[1713253560000,18.8],[1713254100000,18.9],[1713254640000,18.8],[1713255180000,null],[1713255720000,18.9],[1713256260000,18.9],[1713256800000,18.9],[1713257340000,18.9],[1713257880000,null],[1713258420000,19.0],[1713258960000,19.0],[1713259500000,19.1],[1713260040000,19.1],[1713260580000,19.1],[1713261120000,19.1],[1713261660000,19.0],[1713262200000,19.1],[1713262740000,19.1],[1713263280000,19.1],[1713263820000,19.1],[1713264360000,19.2],[1713264900000,19.1],[1713265440000,19.2],[1713265980000,null],[1713266520000,19.2],[1713267060000,19.2],[1713267600000,19.2],[1713268140000,null],[1713268680000,19.3],[1713269220000,19.3],[1713269760000,19.3],[1713270300000,19.2],[1713270840000,19.2],[1713271380000,19.3],[1713271920000,19.3],[1713272460000,19.4],[1713273000000,19.3],[1713273540000,19.4],[1713274080000,19.3],[1713274620000,19.3],[1713275160000,null],[1713275700000,19.4],[1713276240000,19.5],[1713276780000,19.4],[1713277320000,19.4],[1713277860000,19.4],[1713278400000,19.4],[1713278940000,19.4],[1713279480000,19.4],[1713280020000,19.4],[1713280560000,19.4],[1713281100000,null],[1713281640000,19.5],[1713282180000,null],[1713282720000,null],[1713283260000,19.5],[1713283800000,19.4],[1713284340000,null],[1713284880000,19.5],[1713285420000,19.5],[1713285960000,19.5],[1713286500000,null],[1713287040000,19.4],[1713287580000,19.5],[1713288120000,19.5],[1713288660000,19.5],[1713289200000,19.5],[1713289740000,19.5],[1713290280000,19.5],[1713290820000,19.5],[1713291360000,19.5],[1713291900000,19.5],[1713292440000,null],[1713292980000,19.4],[1713293520000,19.5],[1713294060000,null],[1713294600000,null],[1713295140000,null],[1713295680000,null],[1713296220000,null],[1713296760000,19.4],[1713297300000,null],[1713297840000,null],[1713298380000,null],[1713298920000,19.4],[1713299460000,null],[1713300000000,null],[1713300540000,19.4],[1713301080000,19.4],[1713301620000,19.4],[1713302160000,null],[1713302700000,null],[1713303240000,null],[1713303780000,19.4],[1713304320000,19.3],[1713304860000,null],[1713305400000,null],[1713305940000,19.3],[1713306480000,19.3],[1713307020000,19.3],[1713307560000,19.3],[1713308100000,19.3],[1713308640000,19.3],[1713309180000,null],[1713309720000,19.3],[1713310260000,null],[1713310800000,null],[1713311340000,19.2],[1713311880000,19.2],[1713312420000,19.2],[1713312960000,19.2],[1713313500000,19.2],[1713314040000,19.2],[1713314580000,19.2],[1713315120000,19.1],[1713315660000,19.2],[1713316200000,19.1],[1713316740000,19.1],[1713317280000,19.1],[1713317820000,19.1],[1713318360000,19.1],[1713318900000,19.1],[1713319440000,null],[1713319980000,19.1],[1713320520000,19.1],[1713321060000,null],[1713321600000,null],[1713322140000,19.1],[1713322680000,null],[1713323220000,19.1],[1713323760000,null],[1713324300000,19.1],[1713324840000,19.1],[1713325380000,19.0],[1713325920000,19.0],[1713326460000,19.0],[1713327000000,19.0],[1713327540000,19.0],[1713328080000,18.9],[1713328620000,18.9],[1713329160000,19.0],[1713329700000,19.0],[1713330240000,18.9],[1713330780000,18.9],[1713331320000,19.0],[1713331860000,18.9],[1713332400000,null],[1713332940000,null],[1713333480000,18.8],[1713334020000,18.8],[1713334560000,18.8],[1713335100000,18.8],[1713335640000,18.6],[1713336180000,18.7],[1713336720000,18.6],[1713337260000,18.7],[1713337800000,18.7],[1713338340000,18.6],[1713338880000,null],[1713339420000,null],[1713339960000,18.8],[1713340500000,18.8],[1713341040000,18.8],[1713341580000,18.8],[1713342120000,18.8],[1713342660000,18.8],[1713343200000,18.8],[1713343740000,18.6],[1713344280000,null],[1713344820000,18.8],[1713345360000,18.8],[1713345900000,18.6],[1713346440000,18.7],[1713346980000,null],[1713347520000,18.6],[1713348060000,18.6],[1713348600000,18.7],[1713349140000,18.6],[1713349680000,18.6],[1713350220000,null],[1713350760000,18.6],[1713351300000,18.6],[1713351840000,18.6],[1713352380000,18.6],[1713352920000,18.6],[1713353460000,18.6],[1713354000000,18.6],[1713354540000,18.6],[1713355080000,18.6],[1713355620000,18.6],[1713356160000,18.6],[1713356700000,18.6],[1713357240000,18.6],[1713357780000,18.6],[1713358320000,18.7],[1713358860000,18.6],[1713359400000,18.6],[1713359940000,null],[1713360480000,18.6],[1713361020000,18.6],[1713361560000,18.7],[1713362100000,18.6],[1713362640000,18.6],[1713363180000,18.7],[1713363720000,18.7],[1713364260000,18.6],[1713364800000,18.7],[1713365340000,18.6],[1713365880000,18.6],[1713366420000,18.7],[1713366960000,18.7],[1713367500000,18.6],[1713368040000,18.6],[1713368580000,18.6],[1713369120000,18.6],[1713369660000,18.6],[1713370200000,18.6],[1713370740000,18.6],[1713371280000,18.6],[1713371820000,18.7],[1713372360000,18.6],[1713372900000,18.6],[1713373440000,18.6],[1713373980000,18.6],[1713374520000,18.6],[1713375060000,18.6],[1713375600000,18.6],[1713376140000,18.6],[1713376680000,18.5],[1713377220000,18.6],[1713377760000,18.6],[1713378300000,18.5],[1713378840000,18.5],[1713379380000,18.4],[1713379920000,18.5],[1713380460000,18.5],[1713381000000,18.5],[1713381540000,18.4],[1713382080000,18.5],[1713382620000,null],[1713383160000,18.4],[1713383700000,18.4],[1713384240000,18.4],[1713384780000,18.4],[1713385320000,18.4],[1713385860000,18.4],[1713386400000,18.4],[1713386940000,18.4],[1713387480000,18.4],[1713388020000,18.4],[1713388560000,18.3],[1713389100000,18.3],[1713389640000,null],[1713390180000,18.3],[1713390720000,18.3],[1713391260000,null],[1713391800000,18.3],[1713392340000,18.3],[1713392880000,18.3],[1713393420000,18.3],[1713393960000,18.2],[1713394500000,null],[1713395040000,18.3],[1713395580000,18.3],[1713396120000,18.3],[1713396660000,18.2],[1713397200000,18.2],[1713397740000,18.2],[1713398280000,18.1],[1713398820000,18.0],[1713399360000,18.1],[1713399900000,18.1],[1713400440000,17.9],[1713400980000,18.0],[1713401520000,null],[1713402060000,18.0],[1713402600000,18.1],[1713403140000,17.8],[1713403680000,17.9],[1713404220000,18.0],[1713404760000,18.0],[1713405300000,17.9],[1713405840000,17.9],[1713406380000,17.9],[1713406920000,17.9],[1713407460000,17.9],[1713408000000,17.8],[1713408540000,18.0],[1713409080000,null],[1713409620000,17.9],[1713410160000,17.8],[1713410700000,17.8],[1713411240000,17.8],[1713411780000,17.9],[1713412320000,17.9],[1713412860000,17.9],[1713413400000,null],[1713413940000,17.9],[1713414480000,17.9],[1713415020000,17.9],[1713415560000,null],[1713416100000,17.8],[1713416640000,17.8],[1713417180000,17.8],[1713417720000,17.9],[1713418260000,17.9],[1713418800000,17.9],[1713419340000,17.8],[1713419880000,17.8],[1713420420000,17.8],[1713420960000,17.8],[1713421500000,17.8],[1713422040000,17.8],[1713422580000,17.8],[1713423120000,17.8],[1713423660000,17.8],[1713424200000,17.8],[1713424740000,17.8],[1713425280000,17.8],[1713425820000,17.8],[1713426360000,17.8],[1713426900000,17.8],[1713427440000,17.8],[1713427980000,17.8],[1713428520000,17.6],[1713429060000,null],[1713429600000,null],[1713430140000,17.7],[1713430680000,17.7],[1713431220000,17.6],[1713431760000,17.7],[1713432300000,17.6],[1713432840000,null],[1713433380000,17.7],[1713433920000,null],[1713434460000,17.8],[1713435000000,17.9],[1713435540000,17.8],[1713436080000,null],[1713436620000,null],[1713437160000,null],[1713437700000,18.1],[1713438240000,18.1],[1713438780000,null],[1713439320000,null],[1713439860000,18.1],[1713440400000,18.2],[1713440940000,null],[1713441480000,18.1],[1713442020000,18.2],[1713442560000,18.2],[1713443100000,18.1],[1713443640000,18.2],[1713444180000,18.2],[1713444720000,18.2],[1713445260000,null],[1713445800000,18.2],[1713446340000,18.2],[1713446880000,18.2],[1713447420000,18.2],[1713447960000,18.2],[1713448500000,18.2],[1713449040000,18.1],[1713449580000,null],[1713450120000,18.2],[1713450660000,18.2],[1713451200000,18.2],[1713451740000,18.1],[1713452280000,null],[1713452820000,18.1],[1713453360000,18.2],[1713453900000,18.2],[1713454440000,null],[1713454980000,18.2],[1713455520000,18.2],[1713456060000,null],[1713456600000,18.2],[1713457140000,null],[1713457680000,18.2],[1713458220000,18.2],[1713458760000,18.2],[1713459300000,null],[1713459840000,18.1],[1713460380000,18.1],[1713460920000,18.2],[1713461460000,18.1],[1713462000000,18.1],[1713462540000,18.1],[1713463080000,18.1],[1713463620000,18.1],[1713464160000,18.1],[1713464700000,18.1],[1713465240000,18.1],[1713465780000,null],[1713466320000,18.1],[1713466860000,null],[1713467400000,18.1],[1713467940000,18.1],[1713468480000,18.1],[1713469020000,18.1],[1713469560000,18.1],[1713470100000,null],[1713470640000,null],[1713471180000,18.0],[1713471720000,18.0],[1713472260000,null],[1713472800000,17.9],[1713473340000,17.9],[1713473880000,17.9],[1713474420000,17.9],[1713474960000,17.9],[1713475500000,17.8],[1713476040000,17.8],[1713476580000,17.7],[1713477120000,17.6],[1713477660000,null],[1713478200000,17.6],[1713478740000,null],[1713479280000,17.4],[1713479820000,17.5],[1713480360000,17.4],[1713480900000,17.4],[1713481440000,17.3],[1713481980000,null],[1713482520000,null],[1713483060000,null],[1713483600000,17.1],[1713484140000,null],[1713484680000,17.0],[1713485220000,16.9],[1713485760000,16.8],[1713486300000,null],[1713486840000,null],[1713487380000,16.8],[1713487920000,null],[1713488460000,null],[1713489000000,16.6],[1713489540000,16.6],[1713490080000,16.6],[1713490620000,16.5],[1713491160000,16.5],[1713491700000,16.4],[1713492240000,16.4],[1713492780000,16.4],[1713493320000,null],[1713493860000,null],[1713494400000,16.3],[1713494940000,null],[1713495480000,null],[1713496020000,null],[1713496560000,16.2],[1713497100000,null],[1713497640000,16.1],[1713498180000,15.9],[1713498720000,15.9],[1713499260000,null],[1713499800000,15.9],[1713500340000,16.0],[1713500880000,15.9],[1713501420000,15.9],[1713501960000,15.9],[1713502500000,15.9],[1713503040000,15.9],[1713503580000,15.9],[1713504120000,null],[1713504660000,15.8],[1713505200000,15.8],[1713505740000,15.8],[1713506280000,null],[1713506820000,null],[1713507360000,15.9],[1713507900000,15.9],[1713508440000,null],[1713508980000,15.9],[1713509520000,15.9],[1713510060000,15.9],[1713510600000,15.9],[1713511140000,null],[1713511680000,16.0],[1713512220000,16.0],[1713512760000,16.1],[1713513300000,null],[1713513840000,16.1],[1713514380000,16.1],[1713514920000,16.1],[1713515460000,16.1],[1713516000000,16.2],[1713516540000,16.2],[1713517080000,null],[1713517620000,16.2],[1713518160000,null],[1713518700000,16.4],[1713519240000,16.4],[1713519780000,16.7],[1713520320000,16.7],[1713520860000,16.7],[1713521400000,16.8],[1713521940000,null],[1713522480000,17.0],[1713523020000,16.9],[1713523560000,16.9],[1713524100000,16.9],[1713524640000,null],[1713525180000,null],[1713525720000,17.0],[1713526260000,17.0],[1713526800000,null],[1713527340000,17.1],[1713527880000,null],[1713528420000,17.3],[1713528960000,17.4],[1713529500000,null],[1713530040000,17.4],[1713530580000,17.6],[1713531120000,17.5],[1713531660000,17.6],[1713532200000,null],[1713532740000,17.6],[1713533280000,null],[1713533820000,null],[1713534360000,null],[1713534900000,17.6],[1713535440000,17.6],[1713535980000,17.6],[1713536520000,17.6],[1713537060000,17.6],[1713537600000,17.6],[1713538140000,null],[1713538680000,17.6],[1713539220000,null],[1713539760000,17.6],[1713540300000,17.6],[1713540840000,17.6],[1713541380000,17.6],[1713541920000,17.6],[1713542460000,null],[1713543000000,17.6],[1713543540000,17.6],[1713544080000,17.7],[1713544620000,17.7],[1713545160000,17.8],[1713545700000,17.7],[1713546240000,17.6],[1713546780000,17.6],[1713547320000,17.6],[1713547860000,17.6],[1713548400000,17.6],[1713548940000,17.6],[1713549480000,17.6],[1713550020000,17.6],[1713550560000,17.6],[1713551100000,17.6],[1713551640000,17.6],[1713552180000,17.6],[1713552720000,17.6],[1713553260000,17.6],[1713553800000,null],[1713554340000,17.6],[1713554880000,null],[1713555420000,null],[1713555960000,17.5],[1713556500000,17.5],[1713557040000,17.5],[1713557580000,17.4],[1713558120000,null],[1713558660000,17.5],[1713559200000,17.4],[1713559740000,null],[1713560280000,null],[1713560820000,17.4],[1713561360000,17.5],[1713561900000,17.5],[1713562440000,17.4],[1713562980000,null],[1713563520000,17.4],[1713564060000,17.4],[1713564600000,17.4],[1713565140000,17.4],[1713565680000,17.4],[1713566220000,17.4],[1713566760000,17.4],[1713567300000,17.4],[1713567840000,17.4],[1713568380000,17.4],[1713568920000,17.3],[1713569460000,17.4],[1713570000000,null],[1713570540000,17.4],[1713571080000,null],[1713571620000,null],[1713572160000,null],[1713572700000,17.4],[1713573240000,17.4],[1713573780000,17.4],[1713574320000,17.4],[1713574860000,17.4],[1713575400000,17.3],[1713575940000,17.4],[1713576480000,17.4],[1713577020000,17.4],[1713577560000,17.4],[1713578100000,null],[1713578640000,17.3],[1713579180000,null],[1713579720000,17.3],[1713580260000,17.3],[1713580800000,17.3],[1713581340000,null],[1713581880000,17.3],[1713582420000,17.3],[1713582960000,17.3],[1713583500000,null],[1713584040000,17.3],[1713584580000,17.2],[1713585120000,17.2],[1713585660000,17.2],[1713586200000,17.2],[1713586740000,17.2],[1713587280000,null],[1713587820000,17.2],[1713588360000,null],[1713588900000,17.2],[1713589440000,null],[1713589980000,17.2],[1713590520000,17.2],[1713591060000,17.2],[1713591600000,null],[1713592140000,null],[1713592680000,null],[1713593220000,17.2],[1713593760000,17.1],[1713594300000,17.2],[1713594840000,17.2],[1713595380000,17.2],[1713595920000,null],[1713596460000,17.2],[1713597000000,17.2],[1713597540000,17.2],[1713598080000,17.2],[1713598620000,17.2],[1713599160000,17.2],[1713599700000,17.2],[1713600240000,17.2],[1713600780000,17.3],[1713601320000,17.2],[1713601860000,17.2],[1713602400000,17.2],[1713602940000,17.2],[1713603480000,17.3],[1713604020000,null],[1713604560000,17.4],[1713605100000,17.4],[1713605640000,17.4],[1713606180000,17.6],[1713606720000,17.7],[1713607260000,17.7],[1713607800000,17.8],[1713608340000,17.7],[1713608880000,17.7],[1713609420000,17.6],[1713609960000,17.7],[1713610500000,17.8],[1713611040000,17.8],[1713611580000,17.9],[1713612120000,null],[1713612660000,null],[1713613200000,17.8],[1713613740000,null],[1713614280000,17.9],[1713614820000,17.9],[1713615360000,null],[1713615900000,17.9],[1713616440000,17.9],[1713616980000,18.0],[1713617520000,18.1],[1713618060000,18.1],[1713618600000,17.9],[1713619140000,18.1],[1713619680000,18.1],[1713620220000,18.0],[1713620760000,18.1],[1713621300000,null],[1713621840000,null],[1713622380000,18.2],[1713622920000,18.2],[1713623460000,18.2],[1713624000000,18.2],[1713624540000,18.3],[1713625080000,18.3],[1713625620000,18.3],[1713626160000,18.3],[1713626700000,18.4],[1713627240000,18.4],[1713627780000,null],[1713628320000,null],[1713628860000,18.4],[1713629400000,18.4],[1713629940000,null],[1713630480000,18.4],[1713631020000,null],[1713631560000,null],[1713632100000,18.7],[1713632640000,18.8],[1713633180000,18.8],[1713633720000,18.6],[1713634260000,18.8],[1713634800000,18.7],[1713635340000,18.8],[1713635880000,18.8],[1713636420000,18.7],[1713636960000,18.8],[1713637500000,18.8],[1713638040000,18.5],[1713638580000,18.7],[1713639120000,18.5],[1713639660000,null],[1713640200000,18.4],[1713640740000,18.4],[1713641280000,null],[1713641820000,null],[1713642360000,null],[1713642900000,18.5],[1713643440000,18.4],[1713643980000,18.6],[1713644520000,18.5],[1713645060000,18.4],[1713645600000,null],[1713646140000,18.4],[1713646680000,18.5],[1713647220000,18.5],[1713647760000,18.5],[1713648300000,18.3],[1713648840000,18.4],[1713649380000,18.4],[1713649920000,18.4],[1713650460000,18.4],[1713651000000,null],[1713651540000,null],[1713652080000,null],[1713652620000,null],[1713653160000,18.3],[1713653700000,18.3],[1713654240000,18.4],[1713654780000,18.3],[1713655320000,18.3],[1713655860000,18.3],[1713656400000,18.3],[1713656940000,18.4],[1713657480000,null],[1713658020000,18.3],[1713658560000,18.3],[1713659100000,18.2],[1713659640000,18.2],[1713660180000,18.2],[1713660720000,18.2],[1713661260000,18.2],[1713661800000,null],[1713662340000,18.2],[1713662880000,null],[1713663420000,null],[1713663960000,18.2],[1713664500000,18.1],[1713665040000,18.1],[1713665580000,18.1],[1713666120000,null],[1713666660000,18.1],[1713667200000,null],[1713667740000,18.1],[1713668280000,18.1],[1713668820000,null],[1713669360000,18.1],[1713669900000,null],[1713670440000,null],[1713670980000,17.9],[1713671520000,17.9],[1713672060000,17.9],[1713672600000,17.9],[1713673140000,17.9],[1713673680000,null],[1713674220000,17.8],[1713674760000,17.8],[1713675300000,17.8],[1713675840000,17.8],[1713676380000,null],[1713676920000,17.7],[1713677460000,17.8],[1713678000000,null],[1713678540000,17.7],[1713679080000,17.6],[1713679620000,17.6],[1713680160000,17.6],[1713680700000,17.6],[1713681240000,null],[1713681780000,null],[1713682320000,17.6],[1713682860000,17.6],[1713683400000,17.6],[1713683940000,17.6],[1713684480000,17.6],[1713685020000,17.6],[1713685560000,null],[1713686100000,17.6],[1713686640000,17.6],[1713687180000,17.6],[1713687720000,null],[1713688260000,17.6],[1713688800000,17.5],[1713689340000,17.6],[1713689880000,17.6],[1713690420000,17.6],[1713690960000,17.6],[1713691500000,17.6],[1713692040000,17.6],[1713692580000,17.6],[1713693120000,null],[1713693660000,null],[1713694200000,17.6],[1713694740000,17.7],[1713695280000,17.7],[1713695820000,null],[1713696360000,17.8],[1713696900000,17.8],[1713697440000,17.8],[1713697980000,null],[1713698520000,17.8],[1713699060000,null],[1713699600000,17.9],[1713700140000,17.9],[1713700680000,18.0],[1713701220000,18.0],[1713701760000,18.1],[1713702300000,18.1],[1713702840000,18.2],[1713703380000,null],[1713703920000,18.2],[1713704460000,null],[1713705000000,18.3],[1713705540000,null],[1713706080000,18.4],[1713706620000,18.3],[1713707160000,18.4],[1713707700000,18.4],[1713708240000,18.4],[1713708780000,18.4],[1713709320000,18.4],[1713709860000,18.4],[1713710400000,null],[1713710940000,18.4],[1713711480000,18.4],[1713712020000,18.5],[1713712560000,18.6],[1713713100000,null],[1713713640000,18.6],[1713714180000,null],[1713714720000,18.6],[1713715260000,null],[1713715800000,18.6],[1713716340000,null],[1713716880000,18.5],[1713717420000,18.5],[1713717960000,18.5],[1713718500000,null],[1713719040000,null],[1713719580000,18.6],[1713720120000,18.6],[1713720660000,18.6],[1713721200000,null],[1713721740000,null],[1713722280000,18.6],[1713722820000,18.6],[1713723360000,18.6],[1713723900000,18.6],[1713724440000,18.6],[1713724980000,null],[1713725520000,null],[1713726060000,18.6],[1713726600000,18.6],[1713727140000,18.5],[1713727680000,18.6],[1713728220000,18.5],[1713728760000,null],[1713729300000,null],[1713729840000,18.4],[1713730380000,18.5],[1713730920000,18.6],[1713731460000,18.4],[1713732000000,18.5],[1713732540000,18.4],[1713733080000,null],[1713733620000,18.5],[1713734160000,18.5],[1713734700000,18.4],[1713735240000,18.5],[1713735780000,18.4],[1713736320000,18.4],[1713736860000,18.5],[1713737400000,18.4],[1713737940000,18.5],[1713738480000,null],[1713739020000,null],[1713739560000,null],[1713740100000,18.3],[1713740640000,18.4],[1713741180000,18.4],[1713741720000,18.4],[1713742260000,null],[1713742800000,18.4],[1713743340000,null],[1713743880000,18.4],[1713744420000,null],[1713744960000,18.4],[1713745500000,null],[1713746040000,18.4],[1713746580000,18.3],[1713747120000,18.4],[1713747660000,18.3],[1713748200000,18.4],[1713748740000,18.2],[1713749280000,null],[1713749820000,18.3],[1713750360000,18.3],[1713750900000,18.2],[1713751440000,18.2],[1713751980000,null],[1713752520000,null],[1713753060000,18.3],[1713753600000,null],[1713754140000,18.2],[1713754680000,18.3],[1713755220000,18.2],[1713755760000,18.2],[1713756300000,null],[1713756840000,18.2],[1713757380000,18.2],[1713757920000,18.2],[1713758460000,18.2],[1713759000000,null],[1713759540000,18.2],[1713760080000,18.1],[1713760620000,18.2],[1713761160000,18.1],[1713761700000,18.1],[1713762240000,18.1],[1713762780000,18.1],[1713763320000,null],[1713763860000,18.1],[1713764400000,18.1],[1713764940000,null],[1713765480000,18.0],[1713766020000,null],[1713766560000,18.0],[1713767100000,null],[1713767640000,null],[1713768180000,18.1],[1713768720000,18.0],[1713769260000,null],[1713769800000,17.9],[1713770340000,17.9],[1713770880000,null],[1713771420000,17.9],[1713771960000,17.9],[1713772500000,17.9],[1713773040000,17.9],[1713773580000,17.8],[1713774120000,17.9],[1713774660000,17.9],[1713775200000,null],[1713775740000,17.8],[1713776280000,17.8],[1713776820000,17.9],[1713777360000,17.8],[1713777900000,17.8],[1713778440000,17.8],[1713778980000,null],[1713779520000,17.8],[1713780060000,17.8],[1713780600000,17.7],[1713781140000,17.7],[1713781680000,17.6],[1713782220000,null],[1713782760000,null],[1713783300000,17.6],[1713783840000,null],[1713784380000,17.6],[1713784920000,17.6],[1713785460000,17.6],[1713786000000,17.6],[1713786540000,17.6],[1713787080000,17.6],[1713787620000,17.6],[1713788160000,17.6],[1713788700000,17.6],[1713789240000,null],[1713789780000,17.6],[1713790320000,17.6],[1713790860000,17.6],[1713791400000,17.6],[1713791940000,17.4],[1713792480000,17.5],[1713793020000,17.4],[1713793560000,17.4],[1713794100000,17.3],[1713794640000,null],[1713795180000,17.4],[1713795720000,17.4],[1713796260000,17.4],[1713796800000,17.4],[1713797340000,17.4],[1713797880000,17.4],[1713798420000,17.4],[1713798960000,17.4],[1713799500000,17.3],[1713800040000,17.3],[1713800580000,17.3],[1713801120000,17.3],[1713801660000,null],[1713802200000,17.2],[1713802740000,17.3],[1713803280000,17.3],[1713803820000,null],[1713804360000,17.3],[1713804900000,17.4],[1713805440000,17.3],[1713805980000,17.3],[1713806520000,17.3],[1713807060000,17.3],[1713807600000,17.3],[1713808140000,17.2],[1713808680000,17.2],[1713809220000,17.2],[1713809760000,17.2],[1713810300000,null],[1713810840000,17.2],[1713811380000,null],[1713811920000,17.2],[1713812460000,17.2],[1713813000000,17.2],[1713813540000,17.2],[1713814080000,17.2],[1713814620000,null],[1713815160000,17.2],[1713815700000,17.2],[1713816240000,17.2],[1713816780000,17.2],[1713817320000,17.2],[1713817860000,17.2],[1713818400000,17.1],[1713818940000,null],[1713819480000,null],[1713820020000,null],[1713820560000,17.2],[1713821100000,17.1],[1713821640000,17.1],[1713822180000,17.1],[1713822720000,17.1],[1713823260000,17.1],[1713823800000,17.1],[1713824340000,17.1],[1713824880000,17.1],[1713825420000,17.1],[1713825960000,17.1],[1713826500000,17.1],[1713827040000,17.1],[1713827580000,17.1],[1713828120000,17.0],[1713828660000,17.1],[1713829200000,17.1],[1713829740000,17.0],[1713830280000,17.0],[1713830820000,16.9],[1713831360000,17.1],[1713831900000,17.0],[1713832440000,17.1],[1713832980000,17.0],[1713833520000,17.0],[1713834060000,17.0],[1713834600000,16.9],[1713835140000,17.0],[1713835680000,16.9],[1713836220000,16.9],[1713836760000,17.0],[1713837300000,16.9],[1713837840000,16.9],[1713838380000,16.9],[1713838920000,null],[1713839460000,16.9],[1713840000000,16.9],[1713840540000,16.9],[1713841080000,null],[1713841620000,16.8],[1713842160000,16.8],[1713842700000,null],[1713843240000,16.8],[1713843780000,16.8],[1713844320000,16.8],[1713844860000,16.8],[1713845400000,16.7],[1713845940000,16.8],[1713846480000,16.8],[1713847020000,16.8],[1713847560000,16.8],[1713848100000,16.7],[1713848640000,16.7],[1713849180000,16.6],[1713849720000,16.7],[1713850260000,16.7],[1713850800000,16.7],[1713851340000,16.7],[1713851880000,16.7],[1713852420000,16.6],[1713852960000,16.6],[1713853500000,16.6],[1713854040000,16.6],[1713854580000,16.6],[1713855120000,16.6],[1713855660000,16.6],[1713856200000,null],[1713856740000,16.2],[1713857280000,null],[1713857820000,16.3],[1713858360000,16.4],[1713858900000,16.4],[1713859440000,16.6],[1713859980000,null],[1713860520000,16.4],[1713861060000,16.5],[1713861600000,16.4],[1713862140000,16.4],[1713862680000,16.5],[1713863220000,null],[1713863760000,16.5],[1713864300000,16.6],[1713864840000,16.6],[1713865380000,16.6],[1713865920000,16.7],[1713866460000,16.7],[1713867000000,16.8],[1713867540000,16.8],[1713868080000,null],[1713868620000,16.8],[1713869160000,16.7],[1713869700000,16.6],[1713870240000,null],[1713870780000,16.6],[1713871320000,16.6],[1713871860000,16.6],[1713872400000,16.5],[1713872940000,16.5],[1713873480000,16.5],[1713874020000,16.6],[1713874560000,16.6],[1713875100000,16.6],[1713875640000,16.7],[1713876180000,16.7],[1713876720000,16.8],[1713877260000,16.7],[1713877800000,16.8],[1713878340000,16.8],[1713878880000,16.8],[1713879420000,16.8],[1713879960000,null],[1713880500000,16.9],[1713881040000,16.9],[1713881580000,null],[1713882120000,16.9],[1713882660000,17.0],[1713883200000,null],[1713883740000,16.9],[1713884280000,16.9],[1713884820000,16.9],[1713885360000,null],[1713885900000,null],[1713886440000,null],[1713886980000,17.0],[1713887520000,null],[1713888060000,null],[1713888600000,null],[1713889140000,null],[1713889680000,null],[1713890220000,17.1],[1713890760000,17.1],[1713891300000,17.1],[1713891840000,17.0],[1713892380000,null],[1713892920000,null],[1713893460000,null],[1713894000000,null],[1713894540000,null],[1713895080000,null],[1713895620000,null],[1713896160000,null],[1713896700000,null],[1713897240000,null],[1713897780000,null],[1713898320000,null],[1713898860000,null],[1713899400000,null],[1713899940000,null],[1713900480000,null],[1713901020000,null],[1713901560000,null],[1713902100000,null],[1713902640000,null],[1713903180000,null],[1713903720000,null],[1713904260000,null],[1713904800000,null],[1713905340000,null],[1713905880000,null],[1713906420000,null],[1713906960000,null],[1713907500000,null],[1713908040000,null],[1713908580000,null],[1713909120000,null],[1713909660000,null],[1713910200000,null],[1713910740000,null],[1713911280000,null],[1713911820000,null],[1713912360000,null],[1713912900000,null],[1713913440000,null],[1713913980000,null],[1713914520000,null],[1713915060000,null],[1713915600000,null],[1713916140000,null],[1713916680000,null],[1713917220000,null],[1713917760000,null],[1713918300000,null],[1713918840000,null],[1713919380000,null],[1713919920000,null],[1713920460000,null],[1713921000000,null],[1713921540000,null],[1713922080000,null],[1713922620000,null],[1713923160000,null],[1713923700000,null],[1713924240000,null],[1713924780000,null],[1713925320000,null],[1713925860000,null],[1713926400000,null],[1713926940000,null],[1713927480000,null],[1713928020000,null],[1713928560000,null],[1713929100000,null],[1713929640000,null],[1713930180000,16.4],[1713930720000,16.5],[1713931260000,16.4],[1713931800000,16.4],[1713932340000,null],[1713932880000,null],[1713933420000,16.4],[1713933960000,16.4],[1713934500000,16.4],[1713935040000,16.3],[1713935580000,16.4],[1713936120000,16.3],[1713936660000,16.3],[1713937200000,16.4],[1713937740000,16.3],[1713938280000,16.4],[1713938820000,16.3],[1713939360000,16.3],[1713939900000,null],[1713940440000,16.3],[1713940980000,16.2],[1713941520000,16.3],[1713942060000,16.3],[1713942600000,null],[1713943140000,16.3],[1713943680000,16.3],[1713944220000,null],[1713944760000,16.3],[1713945300000,16.4],[1713945840000,16.3],[1713946380000,16.4],[1713946920000,16.3],[1713947460000,16.4],[1713948000000,null],[1713948540000,16.3],[1713949080000,16.3],[1713949620000,null],[1713950160000,16.4],[1713950700000,16.4],[1713951240000,16.4],[1713951780000,16.5],[1713952320000,16.5],[1713952860000,16.5],[1713953400000,null],[1713953940000,16.5],[1713954480000,16.5],[1713955020000,16.6],[1713955560000,16.5],[1713956100000,null],[1713956640000,16.6],[1713957180000,16.6],[1713957720000,16.7],[1713958260000,16.7],[1713958800000,16.7],[1713959340000,null],[1713959880000,16.8],[1713960420000,16.8],[1713960960000,16.8],[1713961500000,16.8],[1713962040000,16.8],[1713962580000,16.8],[1713963120000,null],[1713963660000,16.8],[1713964200000,16.9],[1713964740000,16.9],[1713965280000,null],[1713965820000,null],[1713966360000,16.9],[1713966900000,16.9],[1713967440000,16.9],[1713967980000,17.0],[1713968520000,null],[1713969060000,17.0],[1713969600000,null],[1713970140000,17.1],[1713970680000,16.9],[1713971220000,17.1],[1713971760000,17.0],[1713972300000,17.0],[1713972840000,null],[1713973380000,17.1],[1713973920000,null],[1713974460000,null],[1713975000000,null],[1713975540000,17.1],[1713976080000,17.1],[1713976620000,17.1],[1713977160000,17.1],[1713977700000,17.1],[1713978240000,17.1],[1713978780000,17.1],[1713979320000,17.1],[1713979860000,17.1],[1713980400000,null],[1713980940000,17.1],[1713981480000,17.1],[1713982020000,17.1],[1713982560000,17.1],[1713983100000,17.1],[1713983640000,16.9],[1713984180000,17.1],[1713984720000,17.0],[1713985260000,16.9],[1713985800000,16.9],[1713986340000,16.9],[1713986880000,16.8],[1713987420000,null],[1713987960000,16.9],[1713988500000,16.9],[1713989040000,16.9],[1713989580000,16.9],[1713990120000,16.9],[1713990660000,16.9],[1713991200000,16.9],[1713991740000,16.9],[1713992280000,16.9],[1713992820000,16.9],[1713993360000,16.9],[1713993900000,16.9],[1713994440000,16.9],[1713994980000,16.8],[1713995520000,16.8],[1713996060000,16.8],[1713996600000,16.8],[1713997140000,16.8],[1713997680000,16.8],[1713998220000,16.8],[1713998760000,16.8],[1713999300000,16.8],[1713999840000,16.8],[1714000380000,16.8],[1714000920000,16.8],[1714001460000,16.8],[1714002000000,null],[1714002540000,16.8],[1714003080000,16.8],[1714003620000,null],[1714004160000,16.8],[1714004700000,null],[1714005240000,16.8],[1714005780000,16.8],[1714006320000,16.8],[1714006860000,null],[1714007400000,16.6],[1714007940000,16.7],[1714008480000,16.8],[1714009020000,null],[1714009560000,null],[1714010100000,null],[1714010640000,16.7],[1714011180000,16.6],[1714011720000,16.6],[1714012260000,16.6],[1714012800000,16.6],[1714013340000,16.6],[1714013880000,16.6],[1714014420000,null],[1714014960000,16.6],[1714015500000,null],[1714016040000,16.6],[1714016580000,16.6],[1714017120000,16.6],[1714017660000,16.6],[1714018200000,16.6],[1714018740000,16.6],[1714019280000,null],[1714019820000,null],[1714020360000,16.6],[1714020900000,null],[1714021440000,16.6],[1714021980000,16.4],[1714022520000,16.5],[1714023060000,16.5],[1714023600000,16.5],[1714024140000,16.5],[1714024680000,16.6],[1714025220000,16.6],[1714025760000,16.5],[1714026300000,16.5],[1714026840000,16.5],[1714027380000,null],[1714027920000,16.6],[1714028460000,16.6],[1714029000000,16.6],[1714029540000,null],[1714030080000,16.6],[1714030620000,16.6],[1714031160000,null],[1714031700000,16.6],[1714032240000,16.6],[1714032780000,16.7],[1714033320000,null],[1714033860000,16.7],[1714034400000,16.7],[1714034940000,null],[1714035480000,16.7],[1714036020000,16.8],[1714036560000,16.8],[1714037100000,null],[1714037640000,16.9],[1714038180000,null],[1714038720000,null],[1714039260000,16.9],[1714039800000,17.0],[1714040340000,16.9],[1714040880000,17.1],[1714041420000,null],[1714041960000,17.2],[1714042500000,17.1],[1714043040000,17.1],[1714043580000,17.2],[1714044120000,17.1],[1714044660000,null],[1714045200000,17.2],[1714045740000,17.2],[1714046280000,17.1],[1714046820000,17.3],[1714047360000,17.2],[1714047900000,17.3],[1714048440000,17.2],[1714048980000,null],[1714049520000,17.2],[1714050060000,17.2],[1714050600000,17.4],[1714051140000,17.4],[1714051680000,17.4],[1714052220000,17.5],[1714052760000,17.5],[1714053300000,17.5],[1714053840000,17.6],[1714054380000,17.6],[1714054920000,17.4],[1714055460000,17.5],[1714056000000,17.5],[1714056540000,17.6],[1714057080000,17.5],[1714057620000,17.5],[1714058160000,17.4],[1714058700000,null],[1714059240000,17.6],[1714059780000,17.6],[1714060320000,17.6],[1714060860000,null],[1714061400000,17.4],[1714061940000,17.5],[1714062480000,17.6],[1714063020000,17.6],[1714063560000,17.6],[1714064100000,17.5],[1714064640000,17.5],[1714065180000,17.4],[1714065720000,17.6],[1714066260000,17.4],[1714066800000,null],[1714067340000,17.6],[1714067880000,17.6],[1714068420000,17.5],[1714068960000,17.5],[1714069500000,17.6],[1714070040000,17.6],[1714070580000,null],[1714071120000,17.6],[1714071660000,17.5],[1714072200000,17.5],[1714072740000,17.6],[1714073280000,17.5],[1714073820000,17.5],[1714074360000,17.4],[1714074900000,17.6],[1714075440000,17.5],[1714075980000,17.6],[1714076520000,null],[1714077060000,17.4],[1714077600000,17.4],[1714078140000,17.4],[1714078680000,17.3],[1714079220000,17.4],[1714079760000,17.4],[1714080300000,null],[1714080840000,17.4],[1714081380000,17.3],[1714081920000,17.4],[1714082460000,null],[1714083000000,17.3],[1714083540000,17.4],[1714084080000,17.4],[1714084620000,null],[1714085160000,null],[1714085700000,17.4],[1714086240000,null],[1714086780000,17.4],[1714087320000,null],[1714087860000,null],[1714088400000,null],[1714088940000,17.4],[1714089480000,17.3],[1714090020000,17.2],[1714090560000,17.2],[1714091100000,17.4],[1714091640000,17.4],[1714092180000,17.3],[1714092720000,17.3],[1714093260000,null],[1714093800000,null],[1714094340000,null],[1714094880000,17.3],[1714095420000,17.2],[1714095960000,null],[1714096500000,17.3],[1714097040000,null],[1714097580000,17.3],[1714098120000,17.3],[1714098660000,17.4],[1714099200000,17.2],[1714099740000,17.3],[1714100280000,null],[1714100820000,17.4],[1714101360000,17.2],[1714101900000,17.3],[1714102440000,17.3],[1714102980000,17.2],[1714103520000,17.2],[1714104060000,17.3],[1714104600000,17.2],[1714105140000,null],[1714105680000,17.2],[1714106220000,17.2],[1714106760000,17.2],[1714107300000,17.2],[1714107840000,17.2],[1714108380000,17.2],[1714108920000,17.2],[1714109460000,17.2],[1714110000000,17.2],[1714110540000,17.2],[1714111080000,17.2],[1714111620000,17.2],[1714112160000,17.2],[1714112700000,17.2],[1714113240000,17.2],[1714113780000,17.2],[1714114320000,17.2],[1714114860000,17.2],[1714115400000,null],[1714115940000,17.2],[1714116480000,17.2],[1714117020000,17.2],[1714117560000,17.2],[1714118100000,17.2],[1714118640000,17.2],[1714119180000,17.2],[1714119720000,17.3],[1714120260000,17.2],[1714120800000,17.4],[1714121340000,17.3],[1714121880000,17.4],[1714122420000,null],[1714122960000,17.4],[1714123500000,17.4],[1714124040000,17.4],[1714124580000,17.4],[1714125120000,17.4],[1714125660000,17.4],[1714126200000,null],[1714126740000,17.6],[1714127280000,17.7],[1714127820000,17.5],[1714128360000,17.5],[1714128900000,17.8],[1714129440000,17.6],[1714129980000,17.6],[1714130520000,17.6],[1714131060000,17.6],[1714131600000,17.6],[1714132140000,17.7],[1714132680000,17.6],[1714133220000,17.6],[1714133760000,17.6],[1714134300000,17.7],[1714134840000,17.7],[1714135380000,17.8],[1714135920000,17.8],[1714136460000,17.8],[1714137000000,17.8],[1714137540000,null],[1714138080000,17.8],[1714138620000,17.9],[1714139160000,17.9],[1714139700000,17.9],[1714140240000,17.9],[1714140780000,17.9],[1714141320000,17.9],[1714141860000,18.0],[1714142400000,18.0],[1714142940000,18.0],[1714143480000,18.0],[1714144020000,18.0],[1714144560000,18.1],[1714145100000,18.1],[1714145640000,18.0],[1714146180000,null],[1714146720000,18.1],[1714147260000,18.2],[1714147800000,null],[1714148340000,18.2],[1714148880000,18.2],[1714149420000,18.2],[1714149960000,18.3],[1714150500000,18.2],[1714151040000,18.2],[1714151580000,18.2],[1714152120000,18.2],[1714152660000,18.3],[1714153200000,null],[1714153740000,18.3],[1714154280000,18.2],[1714154820000,18.2],[1714155360000,18.2],[1714155900000,null],[1714156440000,18.2],[1714156980000,18.2],[1714157520000,18.2],[1714158060000,18.2],[1714158600000,18.2],[1714159140000,18.2],[1714159680000,18.3],[1714160220000,18.1],[1714160760000,18.2],[1714161300000,18.2],[1714161840000,18.2],[1714162380000,18.2],[1714162920000,null],[1714163460000,18.2],[1714164000000,18.2],[1714164540000,18.2],[1714165080000,18.2],[1714165620000,18.2],[1714166160000,18.2],[1714166700000,18.1],[1714167240000,18.1],[1714167780000,18.2],[1714168320000,null],[1714168860000,18.1],[1714169400000,18.2],[1714169940000,null]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1714169940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1714169700}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1709251620000,null],[1709252160000,null],[1709252700000,null],[1709253240000,null],[1709253780000,null],[1709254320000,null],[1709254860000,null],[1709255400000,null],[1709255940000,null],[1709256480000,null],[1709257020000,null],[1709257560000,null],[1709258100000,null],[1709258640000,null],[1709259180000,null],[1709259720000,null],[1709260260000,null],[1709260800000,null],[1709261340000,null],[1709261880000,null],[1709262420000,null],[1709262960000,null],[1709263500000,null],[1709264040000,null],[1709264580000,null],[1709265120000,null],[1709265660000,null],[1709266200000,null],[1709266740000,null],[1709267280000,null],[1709267820000,null],[1709268360000,null],[1709268900000,null],[1709269440000,null],[1709269980000,null],[1709270520000,null],[1709271060000,null],[1709271600000,null],[1709272140000,null],[1709272680000,null],[1709273220000,null],[1709273760000,null],[1709274300000,null],[1709274840000,null],[1709275380000,null],[1709275920000,null],[1709276460000,null],[1709277000000,null],[1709277540000,null],[1709278080000,null],[1709278620000,null],[1709279160000,null],[1709279700000,null],[1709280240000,null],[1709280780000,null],[1709281320000,null],[1709281860000,null],[1709282400000,null],[1709282940000,null],[1709283480000,null],[1709284020000,null],[1709284560000,null],[1709285100000,null],[1709285640000,null],[1709286180000,null],[1709286720000,null],[1709287260000,null],[1709287800000,null],[1709288340000,null],[1709288880000,null],[1709289420000,null],[1709289960000,null],[1709290500000,null],[1709291040000,null],[1709291580000,null],[1709292120000,null],[1709292660000,null],[1709293200000,null],[1709293740000,null],[1709294280000,null],[1709294820000,null],[1709295360000,null],[1709295900000,null],[1709296440000,null],[1709296980000,null],[1709297520000,null],[1709298060000,null],[1709298600000,null],[1709299140000,null],[1709299680000,null],[1709300220000,null],[1709300760000,null],[1709301300000,null],[1709301840000,null],[1709302380000,null],[1709302920000,null],[1709303460000,null],[1709304000000,null],[1709304540000,null],[1709305080000,null],[1709305620000,null],[1709306160000,null],[1709306700000,null],[1709307240000,null],[1709307780000,null],[1709308320000,null],[1709308860000,null],[1709309400000,null],[1709309940000,null],[1709310480000,null],[1709311020000,null],[1709311560000,null],[1709312100000,null],[1709312640000,null],[1709313180000,null],[1709313720000,null],[1709314260000,null],[1709314800000,null],[1709315340000,null],[1709315880000,null],[1709316420000,null],[1709316960000,null],[1709317500000,null],[1709318040000,null],[1709318580000,null],[1709319120000,null],[1709319660000,null],[1709320200000,null],[1709320740000,null],[1709321280000,null],[1709321820000,null],[1709322360000,null],[1709322900000,null],[1709323440000,null],[1709323980000,null],[1709324520000,null],[1709325060000,null],[1709325600000,null],[1709326140000,null],[1709326680000,null],[1709327220000,null],[1709327760000,null],[1709328300000,null],[1709328840000,null],[1709329380000,null],[1709329920000,null],[1709330460000,null],[1709331000000,null],[1709331540000,null],[1709332080000,null],[1709332620000,null],[1709333160000,null],[1709333700000,null],[1709334240000,null],[1709334780000,null],[1709335320000,null],[1709335860000,null],[1709336400000,null],[1709336940000,null],[1709337480000,null],[1709338020000,null],[1709338560000,null],[1709339100000,null],[1709339640000,null],[1709340180000,null],[1709340720000,null],[1709341260000,null],[1709341800000,null],[1709342340000,null],[1709342880000,null],[1709343420000,null],[1709343960000,null],[1709344500000,null],[1709345040000,null],[1709345580000,null],[1709346120000,null],[1709346660000,null],[1709347200000,null],[1709347740000,null],[1709348280000,null],[1709348820000,null],[1709349360000,null],[1709349900000,null],[1709350440000,null],[1709350980000,null],[1709351520000,null],[1709352060000,null],[1709352600000,null],[1709353140000,null],[1709353680000,null],[1709354220000,null],[1709354760000,null],[1709355300000,null],[1709355840000,null],[1709356380000,null],[1709356920000,null],[1709357460000,null],[1709358000000,null],[1709358540000,null],[1709359080000,null],[1709359620000,null],[1709360160000,null],[1709360700000,null],[1709361240000,null],[1709361780000,null],[1709362320000,null],[1709362860000,null],[1709363400000,null],[1709363940000,null],[1709364480000,null],[1709365020000,null],[1709365560000,null],[1709366100000,null],[1709366640000,null],[1709367180000,null],[1709367720000,null],[1709368260000,null],[1709368800000,null],[1709369340000,null],[1709369880000,null],[1709370420000,null],[1709370960000,null],[1709371500000,null],[1709372040000,null],[1709372580000,null],[1709373120000,null],[1709373660000,null],[1709374200000,null],[1709374740000,null],[1709375280000,null],[1709375820000,null],[1709376360000,null],[1709376900000,null],[1709377440000,null],[1709377980000,null],[1709378520000,null],[1709379060000,null],[1709379600000,null],[1709380140000,null],[1709380680000,null],[1709381220000,null],[1709381760000,null],[1709382300000,null],[1709382840000,null],[1709383380000,null],[1709383920000,null],[1709384460000,null],[1709385000000,null],[1709385540000,null],[1709386080000,null],[1709386620000,null],[1709387160000,null],[1709387700000,null],[1709388240000,null],[1709388780000,null],[1709389320000,null],[1709389860000,null],[1709390400000,null],[1709390940000,null],[1709391480000,null],[1709392020000,null],[1709392560000,null],[1709393100000,null],[1709393640000,null],[1709394180000,null],[1709394720000,null],[1709395260000,null],[1709395800000,null],[1709396340000,null],[1709396880000,null],[1709397420000,null],[1709397960000,null],[1709398500000,null],[1709399040000,null],[1709399580000,null],[1709400120000,null],[1709400660000,null],[1709401200000,null],[1709401740000,null],[1709402280000,null],[1709402820000,null],[1709403360000,null],[1709403900000,null],[1709404440000,null],[1709404980000,null],[1709405520000,null],[1709406060000,null],[1709406600000,null],[1709407140000,null],[1709407680000,null],[1709408220000,null],[1709408760000,null],[1709409300000,null],[1709409840000,null],[1709410380000,null],[1709410920000,null],[1709411460000,null],[1709412000000,null],[1709412540000,null],[1709413080000,null],[1709413620000,null],[1709414160000,null],[1709414700000,null],[1709415240000,null],[1709415780000,null],[1709416320000,null],[1709416860000,null],[1709417400000,null],[1709417940000,null],[1709418480000,null],[1709419020000,null],[1709419560000,null],[1709420100000,null],[1709420640000,null],[1709421180000,null],[1709421720000,null],[1709422260000,null],[1709422800000,null],[1709423340000,null],[1709423880000,null],[1709424420000,null],[1709424960000,null],[1709425500000,null],[1709426040000,null],[1709426580000,null],[1709427120000,null],[1709427660000,null],[1709428200000,null],[1709428740000,null],[1709429280000,null],[1709429820000,null],[1709430360000,null],[1709430900000,null],[1709431440000,null],[1709431980000,null],[1709432520000,null],[1709433060000,null],[1709433600000,null],[1709434140000,null],[1709434680000,null],[1709435220000,null],[1709435760000,null],[1709436300000,null],[1709436840000,null],[1709437380000,null],[1709437920000,null],[1709438460000,null],[1709439000000,null],[1709439540000,null],[1709440080000,null],[1709440620000,null],[1709441160000,null],[1709441700000,null],[1709442240000,null],[1709442780000,null],[1709443320000,null],[1709443860000,null],[1709444400000,null],[1709444940000,null],[1709445480000,null],[1709446020000,null],[1709446560000,null],[1709447100000,null],[1709447640000,null],[1709448180000,null],[1709448720000,null],[1709449260000,null],[1709449800000,null],[1709450340000,null],[1709450880000,null],[1709451420000,null],[1709451960000,null],[1709452500000,null],[1709453040000,null],[1709453580000,null],[1709454120000,null],[1709454660000,null],[1709455200000,null],[1709455740000,null],[1709456280000,null],[1709456820000,null],[1709457360000,null],[1709457900000,null],[1709458440000,null],[1709458980000,null],[1709459520000,null],[1709460060000,null],[1709460600000,null],[1709461140000,null],[1709461680000,null],[1709462220000,null],[1709462760000,null],[1709463300000,null],[1709463840000,null],[1709464380000,null],[1709464920000,null],[1709465460000,null],[1709466000000,null],[1709466540000,null],[1709467080000,null],[1709467620000,null],[1709468160000,null],[1709468700000,null],[1709469240000,null],[1709469780000,null],[1709470320000,null],[1709470860000,null],[1709471400000,null],[1709471940000,null],[1709472480000,null],[1709473020000,null],[1709473560000,null],[1709474100000,null],[1709474640000,null],[1709475180000,null],[1709475720000,null],[1709476260000,null],[1709476800000,null],[1709477340000,null],[1709477880000,null],[1709478420000,null],[1709478960000,null],[1709479500000,null],[1709480040000,null],[1709480580000,null],[1709481120000,null],[1709481660000,null],[1709482200000,null],[1709482740000,null],[1709483280000,null],[1709483820000,null],[1709484360000,null],[1709484900000,null],[1709485440000,null],[1709485980000,null],[1709486520000,null],[1709487060000,null],[1709487600000,null],[1709488140000,null],[1709488680000,null],[1709489220000,null],[1709489760000,null],[1709490300000,null],[1709490840000,null],[1709491380000,null],[1709491920000,null],[1709492460000,null],[1709493000000,null],[1709493540000,null],[1709494080000,null],[1709494620000,null],[1709495160000,null],[1709495700000,null],[1709496240000,null],[1709496780000,null],[1709497320000,null],[1709497860000,null],[1709498400000,null],[1709498940000,null],[1709499480000,null],[1709500020000,null],[1709500560000,null],[1709501100000,null],[1709501640000,null],[1709502180000,null],[1709502720000,null],[1709503260000,null],[1709503800000,null],[1709504340000,null],[1709504880000,null],[1709505420000,null],[1709505960000,null],[1709506500000,null],[1709507040000,null],[1709507580000,null],[1709508120000,null],[1709508660000,null],[1709509200000,null],[1709509740000,null],[1709510280000,null],[1709510820000,null],[1709511360000,null],[1709511900000,null],[1709512440000,null],[1709512980000,null],[1709513520000,null],[1709514060000,null],[1709514600000,null],[1709515140000,null],[1709515680000,null],[1709516220000,null],[1709516760000,null],[1709517300000,null],[1709517840000,null],[1709518380000,null],[1709518920000,null],[1709519460000,null],[1709520000000,null],[1709520540000,null],[1709521080000,null],[1709521620000,null],[1709522160000,null],[1709522700000,null],[1709523240000,null],[1709523780000,null],[1709524320000,null],[1709524860000,null],[1709525400000,null],[1709525940000,null],[1709526480000,null],[1709527020000,null],[1709527560000,null],[1709528100000,null],[1709528640000,null],[1709529180000,null],[1709529720000,null],[1709530260000,null],[1709530800000,null],[1709531340000,null],[1709531880000,null],[1709532420000,null],[1709532960000,null],[1709533500000,null],[1709534040000,null],[1709534580000,null],[1709535120000,null],[1709535660000,null],[1709536200000,null],[1709536740000,null],[1709537280000,null],[1709537820000,null],[1709538360000,null],[1709538900000,null],[1709539440000,null],[1709539980000,null],[1709540520000,null],[1709541060000,null],[1709541600000,null],[1709542140000,null],[1709542680000,null],[1709543220000,null],[1709543760000,null],[1709544300000,null],[1709544840000,null],[1709545380000,null],[1709545920000,null],[1709546460000,null],[1709547000000,null],[1709547540000,null],[1709548080000,null],[1709548620000,null],[1709549160000,null],[1709549700000,null],[1709550240000,null],[1709550780000,null],[1709551320000,null],[1709551860000,null],[1709552400000,null],[1709552940000,null],[1709553480000,null],[1709554020000,null],[1709554560000,null],[1709555100000,null],[1709555640000,null],[1709556180000,null],[1709556720000,null],[1709557260000,null],[1709557800000,null],[1709558340000,null],[1709558880000,null],[1709559420000,null],[1709559960000,null],[1709560500000,null],[1709561040000,null],[1709561580000,null],[1709562120000,null],[1709562660000,null],[1709563200000,null],[1709563740000,null],[1709564280000,null],[1709564820000,null],[1709565360000,null],[1709565900000,null],[1709566440000,null],[1709566980000,null],[1709567520000,null],[1709568060000,null],[1709568600000,null],[1709569140000,null],[1709569680000,null],[1709570220000,null],[1709570760000,null],[1709571300000,null],[1709571840000,null],[1709572380000,null],[1709572920000,null],[1709573460000,null],[1709574000000,null],[1709574540000,null],[1709575080000,null],[1709575620000,null],[1709576160000,null],[1709576700000,null],[1709577240000,null],[1709577780000,null],[1709578320000,null],[1709578860000,null],[1709579400000,null],[1709579940000,null],[1709580480000,null],[1709581020000,null],[1709581560000,null],[1709582100000,null],[1709582640000,null],[1709583180000,null],[1709583720000,null],[1709584260000,null],[1709584800000,null],[1709585340000,null],[1709585880000,null],[1709586420000,null],[1709586960000,null],[1709587500000,null],[1709588040000,null],[1709588580000,null],[1709589120000,null],[1709589660000,null],[1709590200000,null],[1709590740000,null],[1709591280000,null],[1709591820000,null],[1709592360000,null],[1709592900000,null],[1709593440000,null],[1709593980000,null],[1709594520000,null],[1709595060000,null],[1709595600000,null],[1709596140000,null],[1709596680000,null],[1709597220000,null],[1709597760000,null],[1709598300000,null],[1709598840000,null],[1709599380000,null],[1709599920000,null],[1709600460000,null],[1709601000000,null],[1709601540000,null],[1709602080000,null],[1709602620000,null],[1709603160000,null],[1709603700000,null],[1709604240000,null],[1709604780000,null],[1709605320000,null],[1709605860000,null],[1709606400000,null],[1709606940000,null],[1709607480000,null],[1709608020000,null],[1709608560000,null],[1709609100000,null],[1709609640000,null],[1709610180000,null],[1709610720000,null],[1709611260000,null],[1709611800000,null],[1709612340000,null],[1709612880000,null],[1709613420000,null],[1709613960000,null],[1709614500000,null],[1709615040000,null],[1709615580000,null],[1709616120000,null],[1709616660000,null],[1709617200000,null],[1709617740000,null],[1709618280000,null],[1709618820000,null],[1709619360000,null],[1709619900000,null],[1709620440000,null],[1709620980000,null],[1709621520000,null],[1709622060000,null],[1709622600000,null],[1709623140000,null],[1709623680000,null],[1709624220000,null],[1709624760000,null],[1709625300000,null],[1709625840000,null],[1709626380000,null],[1709626920000,null],[1709627460000,null],[1709628000000,null],[1709628540000,null],[1709629080000,null],[1709629620000,null],[1709630160000,null],[1709630700000,null],[1709631240000,null],[1709631780000,null],[1709632320000,null],[1709632860000,null],[1709633400000,null],[1709633940000,null],[1709634480000,null],[1709635020000,null],[1709635560000,null],[1709636100000,null],[1709636640000,null],[1709637180000,null],[1709637720000,null],[1709638260000,null],[1709638800000,null],[1709639340000,null],[1709639880000,null],[1709640420000,null],[1709640960000,null],[1709641500000,null],[1709642040000,null],[1709642580000,null],[1709643120000,null],[1709643660000,null],[1709644200000,null],[1709644740000,null],[1709645280000,null],[1709645820000,null],[1709646360000,null],[1709646900000,null],[1709647440000,null],[1709647980000,null],[1709648520000,null],[1709649060000,null],[1709649600000,null],[1709650140000,null],[1709650680000,null],[1709651220000,null],[1709651760000,null],[1709652300000,null],[1709652840000,null],[1709653380000,null],[1709653920000,null],[1709654460000,null],[1709655000000,null],[1709655540000,null],[1709656080000,null],[1709656620000,null],[1709657160000,null],[1709657700000,null],[1709658240000,null],[1709658780000,null],[1709659320000,null],[1709659860000,null],[1709660400000,null],[1709660940000,null],[1709661480000,null],[1709662020000,null],[1709662560000,null],[1709663100000,null],[1709663640000,null],[1709664180000,null],[1709664720000,null],[1709665260000,null],[1709665800000,null],[1709666340000,null],[1709666880000,null],[1709667420000,null],[1709667960000,null],[1709668500000,null],[1709669040000,null],[1709669580000,null],[1709670120000,null],[1709670660000,null],[1709671200000,null],[1709671740000,null],[1709672280000,null],[1709672820000,null],[1709673360000,null],[1709673900000,null],[1709674440000,null],[1709674980000,null],[1709675520000,null],[1709676060000,null],[1709676600000,null],[1709677140000,null],[1709677680000,null],[1709678220000,null],[1709678760000,null],[1709679300000,null],[1709679840000,null],[1709680380000,null],[1709680920000,null],[1709681460000,null],[1709682000000,null],[1709682540000,null],[1709683080000,null],[1709683620000,null],[1709684160000,null],[1709684700000,null],[1709685240000,null],[1709685780000,null],[1709686320000,null],[1709686860000,null],[1709687400000,null],[1709687940000,null],[1709688480000,null],[1709689020000,null],[1709689560000,null],[1709690100000,null],[1709690640000,null],[1709691180000,null],[1709691720000,null],[1709692260000,null],[1709692800000,null],[1709693340000,null],[1709693880000,null],[1709694420000,null],[1709694960000,null],[1709695500000,null],[1709696040000,null],[1709696580000,null],[1709697120000,null],[1709697660000,null],[1709698200000,null],[1709698740000,null],[1709699280000,null],[1709699820000,null],[1709700360000,null],[1709700900000,null],[1709701440000,null],[1709701980000,null],[1709702520000,null],[1709703060000,null],[1709703600000,null],[1709704140000,null],[1709704680000,null],[1709705220000,null],[1709705760000,null],[1709706300000,null],[1709706840000,null],[1709707380000,null],[1709707920000,null],[1709708460000,null],[1709709000000,null],[1709709540000,null],[1709710080000,null],[1709710620000,null],[1709711160000,null],[1709711700000,null],[1709712240000,null],[1709712780000,null],[1709713320000,null],[1709713860000,null],[1709714400000,null],[1709714940000,null],[1709715480000,null],[1709716020000,null],[1709716560000,null],[1709717100000,null],[1709717640000,null],[1709718180000,null],[1709718720000,null],[1709719260000,null],[1709719800000,null],[1709720340000,null],[1709720880000,null],[1709721420000,null],[1709721960000,null],[1709722500000,null],[1709723040000,null],[1709723580000,null],[1709724120000,null],[1709724660000,null],[1709725200000,null],[1709725740000,null],[1709726280000,null],[1709726820000,null],[1709727360000,null],[1709727900000,null],[1709728440000,null],[1709728980000,null],[1709729520000,null],[1709730060000,null],[1709730600000,null],[1709731140000,null],[1709731680000,null],[1709732220000,null],[1709732760000,null],[1709733300000,null],[1709733840000,null],[1709734380000,null],[1709734920000,null],[1709735460000,null],[1709736000000,null],[1709736540000,null],[1709737080000,null],[1709737620000,null],[1709738160000,null],[1709738700000,null],[1709739240000,null],[1709739780000,null],[1709740320000,null],[1709740860000,null],[1709741400000,null],[1709741940000,null],[1709742480000,null],[1709743020000,null],[1709743560000,null],[1709744100000,null],[1709744640000,null],[1709745180000,null],[1709745720000,null],[1709746260000,null],[1709746800000,null],[1709747340000,null],[1709747880000,null],[1709748420000,null],[1709748960000,null],[1709749500000,null],[1709750040000,null],[1709750580000,null],[1709751120000,null],[1709751660000,null],[1709752200000,null],[1709752740000,null],[1709753280000,null],[1709753820000,null],[1709754360000,null],[1709754900000,null],[1709755440000,null],[1709755980000,null],[1709756520000,null],[1709757060000,null],[1709757600000,null],[1709758140000,null],[1709758680000,null],[1709759220000,null],[1709759760000,null],[1709760300000,null],[1709760840000,null],[1709761380000,null],[1709761920000,null],[1709762460000,null],[1709763000000,null],[1709763540000,null],[1709764080000,null],[1709764620000,null],[1709765160000,null],[1709765700000,null],[1709766240000,null],[1709766780000,null],[1709767320000,null],[1709767860000,null],[1709768400000,null],[1709768940000,null],[1709769480000,null],[1709770020000,null],[1709770560000,null],[1709771100000,null],[1709771640000,null],[1709772180000,null],[1709772720000,null],[1709773260000,null],[1709773800000,null],[1709774340000,null],[1709774880000,null],[1709775420000,null],[1709775960000,null],[1709776500000,null],[1709777040000,null],[1709777580000,null],[1709778120000,null],[1709778660000,null],[1709779200000,null],[1709779740000,null],[1709780280000,null],[1709780820000,null],[1709781360000,null],[1709781900000,null],[1709782440000,null],[1709782980000,null],[1709783520000,null],[1709784060000,null],[1709784600000,null],[1709785140000,null],[1709785680000,null],[1709786220000,null],[1709786760000,null],[1709787300000,null],[1709787840000,null],[1709788380000,null],[1709788920000,null],[1709789460000,null],[1709790000000,null],[1709790540000,null],[1709791080000,null],[1709791620000,null],[1709792160000,null],[1709792700000,null],[1709793240000,null],[1709793780000,null],[1709794320000,null],[1709794860000,null],[1709795400000,null],[1709795940000,null],[1709796480000,null],[1709797020000,null],[1709797560000,null],[1709798100000,null],[1709798640000,null],[1709799180000,null],[1709799720000,null],[1709800260000,null],[1709800800000,null],[1709801340000,null],[1709801880000,null],[1709802420000,null],[1709802960000,null],[1709803500000,null],[1709804040000,null],[1709804580000,null],[1709805120000,null],[1709805660000,null],[1709806200000,null],[1709806740000,null],[1709807280000,null],[1709807820000,null],[1709808360000,null],[1709808900000,null],[1709809440000,null],[1709809980000,null],[1709810520000,null],[1709811060000,null],[1709811600000,null],[1709812140000,null],[1709812680000,null],[1709813220000,null],[1709813760000,null],[1709814300000,null],[1709814840000,null],[1709815380000,null],[1709815920000,null],[1709816460000,null],[1709817000000,null],[1709817540000,null],[1709818080000,null],[1709818620000,null],[1709819160000,null],[1709819700000,null],[1709820240000,null],[1709820780000,null],[1709821320000,null],[1709821860000,null],[1709822400000,null],[1709822940000,null],[1709823480000,null],[1709824020000,null],[1709824560000,null],[1709825100000,null],[1709825640000,null],[1709826180000,null],[1709826720000,null],[1709827260000,null],[1709827800000,null],[1709828340000,null],[1709828880000,null],[1709829420000,null],[1709829960000,null],[1709830500000,null],[1709831040000,null],[1709831580000,null],[1709832120000,null],[1709832660000,null],[1709833200000,null],[1709833740000,null],[1709834280000,null],[1709834820000,null],[1709835360000,null],[1709835900000,null],[1709836440000,null],[1709836980000,null],[1709837520000,null],[1709838060000,null],[1709838600000,null],[1709839140000,null],[1709839680000,null],[1709840220000,null],[1709840760000,null],[1709841300000,null],[1709841840000,null],[1709842380000,null],[1709842920000,null],[1709843460000,null],[1709844000000,null],[1709844540000,null],[1709845080000,null],[1709845620000,null],[1709846160000,null],[1709846700000,null],[1709847240000,null],[1709847780000,null],[1709848320000,null],[1709848860000,null],[1709849400000,null],[1709849940000,null],[1709850480000,null],[1709851020000,null],[1709851560000,null],[1709852100000,null],[1709852640000,null],[1709853180000,null],[1709853720000,null],[1709854260000,null],[1709854800000,null],[1709855340000,null],[1709855880000,null],[1709856420000,null],[1709856960000,null],[1709857500000,null],[1709858040000,null],[1709858580000,null],[1709859120000,null],[1709859660000,null],[1709860200000,null],[1709860740000,null],[1709861280000,null],[1709861820000,null],[1709862360000,null],[1709862900000,null],[1709863440000,null],[1709863980000,null],[1709864520000,null],[1709865060000,null],[1709865600000,null],[1709866140000,null],[1709866680000,null],[1709867220000,null],[1709867760000,null],[1709868300000,null],[1709868840000,null],[1709869380000,null],[1709869920000,null],[1709870460000,null],[1709871000000,null],[1709871540000,null],[1709872080000,null],[1709872620000,null],[1709873160000,null],[1709873700000,null],[1709874240000,null],[1709874780000,null],[1709875320000,null],[1709875860000,null],[1709876400000,null],[1709876940000,null],[1709877480000,null],[1709878020000,null],[1709878560000,null],[1709879100000,null],[1709879640000,null],[1709880180000,null],[1709880720000,null],[1709881260000,null],[1709881800000,null],[1709882340000,null],[1709882880000,null],[1709883420000,null],[1709883960000,null],[1709884500000,null],[1709885040000,null],[1709885580000,null],[1709886120000,null],[1709886660000,null],[1709887200000,null],[1709887740000,null],[1709888280000,null],[1709888820000,null],[1709889360000,null],[1709889900000,null],[1709890440000,null],[1709890980000,null],[1709891520000,null],[1709892060000,null],[1709892600000,null],[1709893140000,null],[1709893680000,null],[1709894220000,null],[1709894760000,null],[1709895300000,null],[1709895840000,null],[1709896380000,null],[1709896920000,null],[1709897460000,null],[1709898000000,null],[1709898540000,null],[1709899080000,null],[1709899620000,null],[1709900160000,null],[1709900700000,null],[1709901240000,null],[1709901780000,null],[1709902320000,null],[1709902860000,null],[1709903400000,null],[1709903940000,null],[1709904480000,null],[1709905020000,null],[1709905560000,null],[1709906100000,null],[1709906640000,null],[1709907180000,null],[1709907720000,null],[1709908260000,null],[1709908800000,null],[1709909340000,null],[1709909880000,null],[1709910420000,null],[1709910960000,null],[1709911500000,null],[1709912040000,null],[1709912580000,null],[1709913120000,null],[1709913660000,null],[1709914200000,null],[1709914740000,null],[1709915280000,null],[1709915820000,null],[1709916360000,null],[1709916900000,null],[1709917440000,null],[1709917980000,null],[1709918520000,null],[1709919060000,null],[1709919600000,null],[1709920140000,null],[1709920680000,null],[1709921220000,null],[1709921760000,null],[1709922300000,null],[1709922840000,null],[1709923380000,null],[1709923920000,null],[1709924460000,null],[1709925000000,null],[1709925540000,null],[1709926080000,null],[1709926620000,null],[1709927160000,null],[1709927700000,null],[1709928240000,null],[1709928780000,null],[1709929320000,null],[1709929860000,null],[1709930400000,null],[1709930940000,null],[1709931480000,null],[1709932020000,null],[1709932560000,null],[1709933100000,null],[1709933640000,null],[1709934180000,null],[1709934720000,null],[1709935260000,null],[1709935800000,null],[1709936340000,null],[1709936880000,null],[1709937420000,null],[1709937960000,null],[1709938500000,null],[1709939040000,null],[1709939580000,null],[1709940120000,null],[1709940660000,null],[1709941200000,null],[1709941740000,null],[1709942280000,null],[1709942820000,null],[1709943360000,null],[1709943900000,null],[1709944440000,null],[1709944980000,null],[1709945520000,null],[1709946060000,null],[1709946600000,null],[1709947140000,null],[1709947680000,null],[1709948220000,null],[1709948760000,null],[1709949300000,null],[1709949840000,null],[1709950380000,null],[1709950920000,null],[1709951460000,null],[1709952000000,null],[1709952540000,null],[1709953080000,null],[1709953620000,null],[1709954160000,null],[1709954700000,null],[1709955240000,null],[1709955780000,null],[1709956320000,null],[1709956860000,null],[1709957400000,null],[1709957940000,null],[1709958480000,null],[1709959020000,null],[1709959560000,null],[1709960100000,null],[1709960640000,null],[1709961180000,null],[1709961720000,null],[1709962260000,null],[1709962800000,null],[1709963340000,null],[1709963880000,null],[1709964420000,null],[1709964960000,null],[1709965500000,null],[1709966040000,null],[1709966580000,null],[1709967120000,null],[1709967660000,null],[1709968200000,null],[1709968740000,null],[1709969280000,null],[1709969820000,null],[1709970360000,null],[1709970900000,null],[1709971440000,null],[1709971980000,null],[1709972520000,null],[1709973060000,null],[1709973600000,null],[1709974140000,null],[1709974680000,null],[1709975220000,null],[1709975760000,null],[1709976300000,null],[1709976840000,null],[1709977380000,null],[1709977920000,null],[1709978460000,null],[1709979000000,null],[1709979540000,null],[1709980080000,null],[1709980620000,null],[1709981160000,null],[1709981700000,null],[1709982240000,null],[1709982780000,null],[1709983320000,null],[1709983860000,null],[1709984400000,null],[1709984940000,null],[1709985480000,null],[1709986020000,null],[1709986560000,null],[1709987100000,null],[1709987640000,null],[1709988180000,null],[1709988720000,null],[1709989260000,null],[1709989800000,null],[1709990340000,null],[1709990880000,null],[1709991420000,null],[1709991960000,null],[1709992500000,null],[1709993040000,null],[1709993580000,null],[1709994120000,null],[1709994660000,null],[1709995200000,null],[1709995740000,null],[1709996280000,null],[1709996820000,null],[1709997360000,null],[1709997900000,null],[1709998440000,null],[1709998980000,null],[1709999520000,null],[1710000060000,null],[1710000600000,null],[1710001140000,null],[1710001680000,null],[1710002220000,null],[1710002760000,null],[1710003300000,null],[1710003840000,null],[1710004380000,null],[1710004920000,null],[1710005460000,null],[1710006000000,null],[1710006540000,null],[1710007080000,null],[1710007620000,null],[1710008160000,null],[1710008700000,null],[1710009240000,null],[1710009780000,null],[1710010320000,null],[1710010860000,null],[1710011400000,null],[1710011940000,null],[1710012480000,null],[1710013020000,null],[1710013560000,null],[1710014100000,null],[1710014640000,null],[1710015180000,null],[1710015720000,null],[1710016260000,null],[1710016800000,null],[1710017340000,null],[1710017880000,null],[1710018420000,null],[1710018960000,null],[1710019500000,null],[1710020040000,null],[1710020580000,null],[1710021120000,null],[1710021660000,null],[1710022200000,null],[1710022740000,null],[1710023280000,null],[1710023820000,null],[1710024360000,null],[1710024900000,null],[1710025440000,null],[1710025980000,null],[1710026520000,null],[1710027060000,null],[1710027600000,null],[1710028140000,null],[1710028680000,null],[1710029220000,null],[1710029760000,null],[1710030300000,null],[1710030840000,null],[1710031380000,null],[1710031920000,null],[1710032460000,null],[1710033000000,null],[1710033540000,null],[1710034080000,null],[1710034620000,null],[1710035160000,null],[1710035700000,null],[1710036240000,null],[1710036780000,null],[1710037320000,null],[1710037860000,null],[1710038400000,null],[1710038940000,null],[1710039480000,null],[1710040020000,null],[1710040560000,null],[1710041100000,null],[1710041640000,null],[1710042180000,null],[1710042720000,null],[1710043260000,null],[1710043800000,null],[1710044340000,null],[1710044880000,null],[1710045420000,null],[1710045960000,null],[1710046500000,null],[1710047040000,null],[1710047580000,null],[1710048120000,null],[1710048660000,null],[1710049200000,null],[1710049740000,null],[1710050280000,null],[1710050820000,null],[1710051360000,null],[1710051900000,null],[1710052440000,null],[1710052980000,null],[1710053520000,null],[1710054060000,null],[1710054600000,null],[1710055140000,null],[1710055680000,null],[1710056220000,null],[1710056760000,null],[1710057300000,null],[1710057840000,null],[1710058380000,null],[1710058920000,null],[1710059460000,null],[1710060000000,null],[1710060540000,null],[1710061080000,null],[1710061620000,null],[1710062160000,null],[1710062700000,null],[1710063240000,null],[1710063780000,null],[1710064320000,null],[1710064860000,null],[1710065400000,null],[1710065940000,null],[1710066480000,null],[1710067020000,null],[1710067560000,null],[1710068100000,null],[1710068640000,null],[1710069180000,null],[1710069720000,null],[1710070260000,null],[1710070800000,null],[1710071340000,null],[1710071880000,null],[1710072420000,null],[1710072960000,null],[1710073500000,null],[1710074040000,null],[1710074580000,null],[1710075120000,null],[1710075660000,null],[1710076200000,null],[1710076740000,null],[1710077280000,null],[1710077820000,null],[1710078360000,null],[1710078900000,null],[1710079440000,null],[1710079980000,null],[1710080520000,null],[1710081060000,null],[1710081600000,null],[1710082140000,null],[1710082680000,null],[1710083220000,null],[1710083760000,null],[1710084300000,null],[1710084840000,null],[1710085380000,null],[1710085920000,null],[1710086460000,null],[1710087000000,null],[1710087540000,null],[1710088080000,null],[1710088620000,null],[1710089160000,null],[1710089700000,null],[1710090240000,null],[1710090780000,null],[1710091320000,null],[1710091860000,null],[1710092400000,null],[1710092940000,null],[1710093480000,null],[1710094020000,null],[1710094560000,null],[1710095100000,null],[1710095640000,null],[1710096180000,null],[1710096720000,null],[1710097260000,null],[1710097800000,null],[1710098340000,null],[1710098880000,null],[1710099420000,null],[1710099960000,null],[1710100500000,null],[1710101040000,null],[1710101580000,null],[1710102120000,null],[1710102660000,null],[1710103200000,null],[1710103740000,null],[1710104280000,null],[1710104820000,null],[1710105360000,null],[1710105900000,null],[1710106440000,null],[1710106980000,null],[1710107520000,null],[1710108060000,null],[1710108600000,null],[1710109140000,null],[1710109680000,null],[1710110220000,null],[1710110760000,null],[1710111300000,null],[1710111840000,null],[1710112380000,null],[1710112920000,null],[1710113460000,null],[1710114000000,null],[1710114540000,null],[1710115080000,null],[1710115620000,null],[1710116160000,null],[1710116700000,null],[1710117240000,null],[1710117780000,null],[1710118320000,null],[1710118860000,null],[1710119400000,null],[1710119940000,null],[1710120480000,null],[1710121020000,null],[1710121560000,null],[1710122100000,null],[1710122640000,null],[1710123180000,null],[1710123720000,null],[1710124260000,null],[1710124800000,null],[1710125340000,null],[1710125880000,null],[1710126420000,null],[1710126960000,null],[1710127500000,null],[1710128040000,null],[1710128580000,null],[1710129120000,null],[1710129660000,null],[1710130200000,null],[1710130740000,null],[1710131280000,null],[1710131820000,null],[1710132360000,null],[1710132900000,null],[1710133440000,null],[1710133980000,null],[1710134520000,null],[1710135060000,null],[1710135600000,null],[1710136140000,null],[1710136680000,null],[1710137220000,null],[1710137760000,null],[1710138300000,null],[1710138840000,null],[1710139380000,null],[1710139920000,null],[1710140460000,null],[1710141000000,null],[1710141540000,null],[1710142080000,null],[1710142620000,null],[1710143160000,null],[1710143700000,null],[1710144240000,null],[1710144780000,null],[1710145320000,null],[1710145860000,null],[1710146400000,null],[1710146940000,null],[1710147480000,null],[1710148020000,null],[1710148560000,null],[1710149100000,null],[1710149640000,null],[1710150180000,null],[1710150720000,null],[1710151260000,null],[1710151800000,null],[1710152340000,null],[1710152880000,null],[1710153420000,null],[1710153960000,null],[1710154500000,null],[1710155040000,null],[1710155580000,null],[1710156120000,null],[1710156660000,null],[1710157200000,null],[1710157740000,null],[1710158280000,null],[1710158820000,null],[1710159360000,null],[1710159900000,null],[1710160440000,null],[1710160980000,null],[1710161520000,null],[1710162060000,null],[1710162600000,null],[1710163140000,null],[1710163680000,null],[1710164220000,null],[1710164760000,null],[1710165300000,null],[1710165840000,null],[1710166380000,null],[1710166920000,null],[1710167460000,null],[1710168000000,null],[1710168540000,null],[1710169080000,null],[1710169620000,null],[1710170160000,null],[1710170700000,null],[1710171240000,null],[1710171780000,null],[1710172320000,null],[1710172860000,null],[1710173400000,null],[1710173940000,null],[1710174480000,null],[1710175020000,null],[1710175560000,null],[1710176100000,null],[1710176640000,null],[1710177180000,null],[1710177720000,null],[1710178260000,null],[1710178800000,null],[1710179340000,null],[1710179880000,null],[1710180420000,null],[1710180960000,null],[1710181500000,null],[1710182040000,null],[1710182580000,null],[1710183120000,null],[1710183660000,null],[1710184200000,null],[1710184740000,null],[1710185280000,null],[1710185820000,null],[1710186360000,null],[1710186900000,null],[1710187440000,null],[1710187980000,null],[1710188520000,null],[1710189060000,null],[1710189600000,null],[1710190140000,null],[1710190680000,null],[1710191220000,null],[1710191760000,null],[1710192300000,null],[1710192840000,null],[1710193380000,null],[1710193920000,null],[1710194460000,null],[1710195000000,null],[1710195540000,null],[1710196080000,null],[1710196620000,null],[1710197160000,null],[1710197700000,null],[1710198240000,null],[1710198780000,null],[1710199320000,null],[1710199860000,null],[1710200400000,null],[1710200940000,null],[1710201480000,null],[1710202020000,null],[1710202560000,null],[1710203100000,null],[1710203640000,null],[1710204180000,null],[1710204720000,null],[1710205260000,null],[1710205800000,null],[1710206340000,null],[1710206880000,null],[1710207420000,null],[1710207960000,null],[1710208500000,null],[1710209040000,null],[1710209580000,null],[1710210120000,null],[1710210660000,null],[1710211200000,null],[1710211740000,null],[1710212280000,null],[1710212820000,null],[1710213360000,null],[1710213900000,null],[1710214440000,null],[1710214980000,null],[1710215520000,null],[1710216060000,null],[1710216600000,null],[1710217140000,null],[1710217680000,null],[1710218220000,null],[1710218760000,null],[1710219300000,null],[1710219840000,null],[1710220380000,null],[1710220920000,null],[1710221460000,null],[1710222000000,null],[1710222540000,null],[1710223080000,null],[1710223620000,null],[1710224160000,null],[1710224700000,null],[1710225240000,null],[1710225780000,null],[1710226320000,null],[1710226860000,null],[1710227400000,null],[1710227940000,null],[1710228480000,null],[1710229020000,null],[1710229560000,null],[1710230100000,null],[1710230640000,null],[1710231180000,null],[1710231720000,null],[1710232260000,null],[1710232800000,null],[1710233340000,null],[1710233880000,null],[1710234420000,null],[1710234960000,null],[1710235500000,null],[1710236040000,null],[1710236580000,null],[1710237120000,null],[1710237660000,null],[1710238200000,null],[1710238740000,null],[1710239280000,null],[1710239820000,null],[1710240360000,null],[1710240900000,null],[1710241440000,null],[1710241980000,null],[1710242520000,null],[1710243060000,null],[1710243600000,null],[1710244140000,null],[1710244680000,null],[1710245220000,null],[1710245760000,null],[1710246300000,null],[1710246840000,null],[1710247380000,null],[1710247920000,null],[1710248460000,null],[1710249000000,null],[1710249540000,null],[1710250080000,null],[1710250620000,null],[1710251160000,null],[1710251700000,null],[1710252240000,null],[1710252780000,null],[1710253320000,null],[1710253860000,null],[1710254400000,null],[1710254940000,null],[1710255480000,null],[1710256020000,null],[1710256560000,null],[1710257100000,null],[1710257640000,null],[1710258180000,null],[1710258720000,null],[1710259260000,null],[1710259800000,null],[1710260340000,null],[1710260880000,null],[1710261420000,null],[1710261960000,null],[1710262500000,null],[1710263040000,null],[1710263580000,null],[1710264120000,null],[1710264660000,null],[1710265200000,null],[1710265740000,null],[1710266280000,null],[1710266820000,null],[1710267360000,null],[1710267900000,null],[1710268440000,null],[1710268980000,null],[1710269520000,null],[1710270060000,null],[1710270600000,null],[1710271140000,null],[1710271680000,null],[1710272220000,null],[1710272760000,null],[1710273300000,null],[1710273840000,null],[1710274380000,null],[1710274920000,null],[1710275460000,null],[1710276000000,null],[1710276540000,null],[1710277080000,null],[1710277620000,null],[1710278160000,null],[1710278700000,null],[1710279240000,null],[1710279780000,null],[1710280320000,null],[1710280860000,null],[1710281400000,null],[1710281940000,null],[1710282480000,null],[1710283020000,null],[1710283560000,null],[1710284100000,null],[1710284640000,null],[1710285180000,null],[1710285720000,null],[1710286260000,null],[1710286800000,null],[1710287340000,null],[1710287880000,null],[1710288420000,null],[1710288960000,null],[1710289500000,null],[1710290040000,null],[1710290580000,null],[1710291120000,null],[1710291660000,null],[1710292200000,null],[1710292740000,null],[1710293280000,null],[1710293820000,null],[1710294360000,null],[1710294900000,null],[1710295440000,null],[1710295980000,null],[1710296520000,null],[1710297060000,null],[1710297600000,null],[1710298140000,null],[1710298680000,null],[1710299220000,null],[1710299760000,null],[1710300300000,null],[1710300840000,null],[1710301380000,null],[1710301920000,null],[1710302460000,null],[1710303000000,null],[1710303540000,null],[1710304080000,null],[1710304620000,null],[1710305160000,null],[1710305700000,null],[1710306240000,null],[1710306780000,null],[1710307320000,null],[1710307860000,null],[1710308400000,null],[1710308940000,null],[1710309480000,null],[1710310020000,null],[1710310560000,null],[1710311100000,null],[1710311640000,null],[1710312180000,null],[1710312720000,null],[1710313260000,null],[1710313800000,null],[1710314340000,null],[1710314880000,null],[1710315420000,null],[1710315960000,null],[1710316500000,null],[1710317040000,null],[1710317580000,null],[1710318120000,null],[1710318660000,null],[1710319200000,null],[1710319740000,null],[1710320280000,null],[1710320820000,null],[1710321360000,null],[1710321900000,null],[1710322440000,null],[1710322980000,null],[1710323520000,null],[1710324060000,null],[1710324600000,null],[1710325140000,null],[1710325680000,null],[1710326220000,null],[1710326760000,null],[1710327300000,null],[1710327840000,null],[1710328380000,null],[1710328920000,null],[1710329460000,null],[1710330000000,null],[1710330540000,null],[1710331080000,null],[1710331620000,null],[1710332160000,null],[1710332700000,null],[1710333240000,null],[1710333780000,null],[1710334320000,null],[1710334860000,null],[1710335400000,null],[1710335940000,null],[1710336480000,null],[1710337020000,null],[1710337560000,null],[1710338100000,null],[1710338640000,null],[1710339180000,null],[1710339720000,null],[1710340260000,null],[1710340800000,null],[1710341340000,null],[1710341880000,null],[1710342420000,null],[1710342960000,null],[1710343500000,null],[1710344040000,null],[1710344580000,null],[1710345120000,null],[1710345660000,null],[1710346200000,null],[1710346740000,null],[1710347280000,null],[1710347820000,null],[1710348360000,null],[1710348900000,null],[1710349440000,null],[1710349980000,null],[1710350520000,null],[1710351060000,null],[1710351600000,null],[1710352140000,null],[1710352680000,null],[1710353220000,null],[1710353760000,null],[1710354300000,null],[1710354840000,null],[1710355380000,null],[1710355920000,null],[1710356460000,null],[1710357000000,null],[1710357540000,null],[1710358080000,null],[1710358620000,null],[1710359160000,null],[1710359700000,null],[1710360240000,null],[1710360780000,null],[1710361320000,null],[1710361860000,null],[1710362400000,null],[1710362940000,null],[1710363480000,null],[1710364020000,null],[1710364560000,null],[1710365100000,null],[1710365640000,null],[1710366180000,null],[1710366720000,null],[1710367260000,null],[1710367800000,null],[1710368340000,null],[1710368880000,null],[1710369420000,null],[1710369960000,null],[1710370500000,null],[1710371040000,null],[1710371580000,null],[1710372120000,null],[1710372660000,null],[1710373200000,null],[1710373740000,null],[1710374280000,null],[1710374820000,null],[1710375360000,null],[1710375900000,null],[1710376440000,null],[1710376980000,null],[1710377520000,null],[1710378060000,null],[1710378600000,null],[1710379140000,null],[1710379680000,null],[1710380220000,null],[1710380760000,null],[1710381300000,null],[1710381840000,null],[1710382380000,null],[1710382920000,null],[1710383460000,null],[1710384000000,null],[1710384540000,null],[1710385080000,null],[1710385620000,null],[1710386160000,null],[1710386700000,null],[1710387240000,null],[1710387780000,null],[1710388320000,null],[1710388860000,null],[1710389400000,null],[1710389940000,null],[1710390480000,null],[1710391020000,null],[1710391560000,null],[1710392100000,null],[1710392640000,null],[1710393180000,null],[1710393720000,null],[1710394260000,null],[1710394800000,null],[1710395340000,null],[1710395880000,null],[1710396420000,null],[1710396960000,null],[1710397500000,null],[1710398040000,null],[1710398580000,null],[1710399120000,null],[1710399660000,null],[1710400200000,null],[1710400740000,null],[1710401280000,null],[1710401820000,null],[1710402360000,null],[1710402900000,null],[1710403440000,null],[1710403980000,null],[1710404520000,null],[1710405060000,null],[1710405600000,null],[1710406140000,null],[1710406680000,null],[1710407220000,null],[1710407760000,null],[1710408300000,null],[1710408840000,null],[1710409380000,null],[1710409920000,null],[1710410460000,null],[1710411000000,null],[1710411540000,null],[1710412080000,null],[1710412620000,null],[1710413160000,null],[1710413700000,null],[1710414240000,null],[1710414780000,null],[1710415320000,null],[1710415860000,null],[1710416400000,null],[1710416940000,null],[1710417480000,null],[1710418020000,null],[1710418560000,null],[1710419100000,null],[1710419640000,null],[1710420180000,null],[1710420720000,null],[1710421260000,null],[1710421800000,null],[1710422340000,null],[1710422880000,null],[1710423420000,null],[1710423960000,null],[1710424500000,null],[1710425040000,null],[1710425580000,null],[1710426120000,null],[1710426660000,null],[1710427200000,null],[1710427740000,null],[1710428280000,null],[1710428820000,null],[1710429360000,null],[1710429900000,null],[1710430440000,null],[1710430980000,null],[1710431520000,null],[1710432060000,null],[1710432600000,null],[1710433140000,null],[1710433680000,null],[1710434220000,null],[1710434760000,null],[1710435300000,null],[1710435840000,null],[1710436380000,null],[1710436920000,null],[1710437460000,null],[1710438000000,null],[1710438540000,null],[1710439080000,null],[1710439620000,null],[1710440160000,null],[1710440700000,null],[1710441240000,null],[1710441780000,null],[1710442320000,null],[1710442860000,null],[1710443400000,null],[1710443940000,null],[1710444480000,null],[1710445020000,null],[1710445560000,null],[1710446100000,null],[1710446640000,null],[1710447180000,null],[1710447720000,null],[1710448260000,null],[1710448800000,null],[1710449340000,null],[1710449880000,null],[1710450420000,null],[1710450960000,null],[1710451500000,null],[1710452040000,null],[1710452580000,null],[1710453120000,null],[1710453660000,null],[1710454200000,null],[1710454740000,null],[1710455280000,null],[1710455820000,null],[1710456360000,null],[1710456900000,null],[1710457440000,null],[1710457980000,null],[1710458520000,null],[1710459060000,null],[1710459600000,null],[1710460140000,null],[1710460680000,null],[1710461220000,null],[1710461760000,null],[1710462300000,null],[1710462840000,null],[1710463380000,null],[1710463920000,null],[1710464460000,null],[1710465000000,null],[1710465540000,null],[1710466080000,null],[1710466620000,null],[1710467160000,null],[1710467700000,null],[1710468240000,null],[1710468780000,null],[1710469320000,null],[1710469860000,null],[1710470400000,null],[1710470940000,null],[1710471480000,null],[1710472020000,null],[1710472560000,null],[1710473100000,null],[1710473640000,null],[1710474180000,null],[1710474720000,null],[1710475260000,null],[1710475800000,null],[1710476340000,null],[1710476880000,null],[1710477420000,null],[1710477960000,null],[1710478500000,null],[1710479040000,null],[1710479580000,null],[1710480120000,null],[1710480660000,null],[1710481200000,null],[1710481740000,null],[1710482280000,null],[1710482820000,null],[1710483360000,null],[1710483900000,null],[1710484440000,null],[1710484980000,null],[1710485520000,null],[1710486060000,null],[1710486600000,null],[1710487140000,null],[1710487680000,null],[1710488220000,null],[1710488760000,null],[1710489300000,null],[1710489840000,null],[1710490380000,null],[1710490920000,null],[1710491460000,null],[1710492000000,null],[1710492540000,null],[1710493080000,null],[1710493620000,null],[1710494160000,null],[1710494700000,null],[1710495240000,null],[1710495780000,null],[1710496320000,null],[1710496860000,null],[1710497400000,null],[1710497940000,null],[1710498480000,null],[1710499020000,null],[1710499560000,null],[1710500100000,null],[1710500640000,null],[1710501180000,null],[1710501720000,null],[1710502260000,null],[1710502800000,null],[1710503340000,null],[1710503880000,null],[1710504420000,null],[1710504960000,null],[1710505500000,null],[1710506040000,null],[1710506580000,null],[1710507120000,null],[1710507660000,null],[1710508200000,null],[1710508740000,null],[1710509280000,null],[1710509820000,null],[1710510360000,null],[1710510900000,null],[1710511440000,null],[1710511980000,null],[1710512520000,null],[1710513060000,null],[1710513600000,null],[1710514140000,null],[1710514680000,null],[1710515220000,null],[1710515760000,null],[1710516300000,null],[1710516840000,null],[1710517380000,null],[1710517920000,null],[1710518460000,null],[1710519000000,null],[1710519540000,null],[1710520080000,null],[1710520620000,null],[1710521160000,null],[1710521700000,null],[1710522240000,null],[1710522780000,null],[1710523320000,null],[1710523860000,null],[1710524400000,null],[1710524940000,null],[1710525480000,null],[1710526020000,null],[1710526560000,null],[1710527100000,null],[1710527640000,null],[1710528180000,null],[1710528720000,null],[1710529260000,null],[1710529800000,null],[1710530340000,null],[1710530880000,null],[1710531420000,null],[1710531960000,null],[1710532500000,null],[1710533040000,null],[1710533580000,null],[1710534120000,null],[1710534660000,null],[1710535200000,null],[1710535740000,null],[1710536280000,null],[1710536820000,null],[1710537360000,null],[1710537900000,null],[1710538440000,null],[1710538980000,null],[1710539520000,null],[1710540060000,null],[1710540600000,null],[1710541140000,null],[1710541680000,null],[1710542220000,null],[1710542760000,null],[1710543300000,null],[1710543840000,null],[1710544380000,null],[1710544920000,null],[1710545460000,null],[1710546000000,null],[1710546540000,null],[1710547080000,null],[1710547620000,null],[1710548160000,null],[1710548700000,null],[1710549240000,null],[1710549780000,null],[1710550320000,null],[1710550860000,null],[1710551400000,null],[1710551940000,null],[1710552480000,null],[1710553020000,null],[1710553560000,null],[1710554100000,null],[1710554640000,null],[1710555180000,null],[1710555720000,null],[1710556260000,null],[1710556800000,null],[1710557340000,null],[1710557880000,null],[1710558420000,null],[1710558960000,null],[1710559500000,null],[1710560040000,null],[1710560580000,null],[1710561120000,null],[1710561660000,null],[1710562200000,null],[1710562740000,null],[1710563280000,null],[1710563820000,null],[1710564360000,null],[1710564900000,null],[1710565440000,null],[1710565980000,null],[1710566520000,null],[1710567060000,null],[1710567600000,null],[1710568140000,null],[1710568680000,null],[1710569220000,null],[1710569760000,null],[1710570300000,null],[1710570840000,null],[1710571380000,null],[1710571920000,null],[1710572460000,null],[1710573000000,null],[1710573540000,null],[1710574080000,null],[1710574620000,null],[1710575160000,null],[1710575700000,null],[1710576240000,null],[1710576780000,null],[1710577320000,null],[1710577860000,null],[1710578400000,null],[1710578940000,null],[1710579480000,null],[1710580020000,null],[1710580560000,null],[1710581100000,null],[1710581640000,null],[1710582180000,null],[1710582720000,null],[1710583260000,null],[1710583800000,null],[1710584340000,null],[1710584880000,null],[1710585420000,null],[1710585960000,null],[1710586500000,null],[1710587040000,null],[1710587580000,null],[1710588120000,null],[1710588660000,null],[1710589200000,null],[1710589740000,null],[1710590280000,null],[1710590820000,null],[1710591360000,null],[1710591900000,null],[1710592440000,null],[1710592980000,null],[1710593520000,null],[1710594060000,null],[1710594600000,null],[1710595140000,null],[1710595680000,null],[1710596220000,null],[1710596760000,null],[1710597300000,null],[1710597840000,null],[1710598380000,null],[1710598920000,null],[1710599460000,null],[1710600000000,null],[1710600540000,null],[1710601080000,null],[1710601620000,null],[1710602160000,null],[1710602700000,null],[1710603240000,null],[1710603780000,null],[1710604320000,null],[1710604860000,null],[1710605400000,null],[1710605940000,null],[1710606480000,null],[1710607020000,null],[1710607560000,null],[1710608100000,null],[1710608640000,null],[1710609180000,null],[1710609720000,null],[1710610260000,null],[1710610800000,null],[1710611340000,null],[1710611880000,null],[1710612420000,null],[1710612960000,null],[1710613500000,null],[1710614040000,null],[1710614580000,null],[1710615120000,null],[1710615660000,null],[1710616200000,null],[1710616740000,null],[1710617280000,null],[1710617820000,null],[1710618360000,null],[1710618900000,null],[1710619440000,null],[1710619980000,null],[1710620520000,null],[1710621060000,null],[1710621600000,null],[1710622140000,null],[1710622680000,null],[1710623220000,null],[1710623760000,null],[1710624300000,null],[1710624840000,null],[1710625380000,null],[1710625920000,null],[1710626460000,null],[1710627000000,null],[1710627540000,null],[1710628080000,null],[1710628620000,null],[1710629160000,null],[1710629700000,null],[1710630240000,null],[1710630780000,null],[1710631320000,null],[1710631860000,null],[1710632400000,null],[1710632940000,null],[1710633480000,null],[1710634020000,null],[1710634560000,null],[1710635100000,null],[1710635640000,null],[1710636180000,null],[1710636720000,null],[1710637260000,null],[1710637800000,null],[1710638340000,null],[1710638880000,null],[1710639420000,null],[1710639960000,null],[1710640500000,null],[1710641040000,null],[1710641580000,null],[1710642120000,null],[1710642660000,null],[1710643200000,null],[1710643740000,null],[1710644280000,null],[1710644820000,null],[1710645360000,null],[1710645900000,null],[1710646440000,null],[1710646980000,null],[1710647520000,null],[1710648060000,null],[1710648600000,null],[1710649140000,null],[1710649680000,null],[1710650220000,null],[1710650760000,null],[1710651300000,null],[1710651840000,null],[1710652380000,null],[1710652920000,null],[1710653460000,null],[1710654000000,null],[1710654540000,null],[1710655080000,null],[1710655620000,null],[1710656160000,null],[1710656700000,null],[1710657240000,null],[1710657780000,null],[1710658320000,null],[1710658860000,null],[1710659400000,null],[1710659940000,null],[1710660480000,null],[1710661020000,null],[1710661560000,null],[1710662100000,null],[1710662640000,null],[1710663180000,null],[1710663720000,null],[1710664260000,null],[1710664800000,null],[1710665340000,null],[1710665880000,null],[1710666420000,null],[1710666960000,null],[1710667500000,null],[1710668040000,null],[1710668580000,null],[1710669120000,null],[1710669660000,null],[1710670200000,null],[1710670740000,null],[1710671280000,null],[1710671820000,null],[1710672360000,null],[1710672900000,null],[1710673440000,null],[1710673980000,null],[1710674520000,null],[1710675060000,null],[1710675600000,null],[1710676140000,null],[1710676680000,null],[1710677220000,null],[1710677760000,null],[1710678300000,null],[1710678840000,null],[1710679380000,null],[1710679920000,null],[1710680460000,null],[1710681000000,null],[1710681540000,null],[1710682080000,null],[1710682620000,null],[1710683160000,null],[1710683700000,null],[1710684240000,null],[1710684780000,null],[1710685320000,null],[1710685860000,null],[1710686400000,null],[1710686940000,null],[1710687480000,null],[1710688020000,null],[1710688560000,null],[1710689100000,null],[1710689640000,null],[1710690180000,null],[1710690720000,null],[1710691260000,null],[1710691800000,null],[1710692340000,null],[1710692880000,null],[1710693420000,null],[1710693960000,null],[1710694500000,null],[1710695040000,null],[1710695580000,null],[1710696120000,null],[1710696660000,null],[1710697200000,null],[1710697740000,null],[1710698280000,null],[1710698820000,null],[1710699360000,null],[1710699900000,null],[1710700440000,null],[1710700980000,null],[1710701520000,null],[1710702060000,null],[1710702600000,null],[1710703140000,null],[1710703680000,null],[1710704220000,null],[1710704760000,null],[1710705300000,null],[1710705840000,null],[1710706380000,null],[1710706920000,null],[1710707460000,null],[1710708000000,null],[1710708540000,null],[1710709080000,null],[1710709620000,null],[1710710160000,null],[1710710700000,null],[1710711240000,null],[1710711780000,null],[1710712320000,null],[1710712860000,null],[1710713400000,null],[1710713940000,null],[1710714480000,null],[1710715020000,null],[1710715560000,null],[1710716100000,null],[1710716640000,null],[1710717180000,null],[1710717720000,null],[1710718260000,null],[1710718800000,null],[1710719340000,null],[1710719880000,null],[1710720420000,null],[1710720960000,null],[1710721500000,null],[1710722040000,null],[1710722580000,null],[1710723120000,null],[1710723660000,null],[1710724200000,null],[1710724740000,null],[1710725280000,null],[1710725820000,null],[1710726360000,null],[1710726900000,null],[1710727440000,null],[1710727980000,null],[1710728520000,null],[1710729060000,null],[1710729600000,null],[1710730140000,null],[1710730680000,null],[1710731220000,null],[1710731760000,null],[1710732300000,null],[1710732840000,null],[1710733380000,null],[1710733920000,null],[1710734460000,null],[1710735000000,null],[1710735540000,null],[1710736080000,null],[1710736620000,null],[1710737160000,null],[1710737700000,null],[1710738240000,null],[1710738780000,null],[1710739320000,null],[1710739860000,null],[1710740400000,null],[1710740940000,null],[1710741480000,null],[1710742020000,null],[1710742560000,null],[1710743100000,null],[1710743640000,null],[1710744180000,null],[1710744720000,null],[1710745260000,null],[1710745800000,null],[1710746340000,null],[1710746880000,null],[1710747420000,null],[1710747960000,null],[1710748500000,null],[1710749040000,null],[1710749580000,null],[1710750120000,null],[1710750660000,null],[1710751200000,null],[1710751740000,null],[1710752280000,null],[1710752820000,null],[1710753360000,null],[1710753900000,null],[1710754440000,null],[1710754980000,null],[1710755520000,null],[1710756060000,null],[1710756600000,null],[1710757140000,null],[1710757680000,null],[1710758220000,null],[1710758760000,null],[1710759300000,null],[1710759840000,null],[1710760380000,null],[1710760920000,null],[1710761460000,null],[1710762000000,null],[1710762540000,null],[1710763080000,null],[1710763620000,null],[1710764160000,null],[1710764700000,null],[1710765240000,null],[1710765780000,null],[1710766320000,null],[1710766860000,null],[1710767400000,null],[1710767940000,null],[1710768480000,null],[1710769020000,null],[1710769560000,null],[1710770100000,null],[1710770640000,null],[1710771180000,null],[1710771720000,null],[1710772260000,null],[1710772800000,null],[1710773340000,null],[1710773880000,null],[1710774420000,null],[1710774960000,null],[1710775500000,null],[1710776040000,null],[1710776580000,null],[1710777120000,null],[1710777660000,null],[1710778200000,null],[1710778740000,null],[1710779280000,null],[1710779820000,null],[1710780360000,null],[1710780900000,null],[1710781440000,null],[1710781980000,null],[1710782520000,null],[1710783060000,null],[1710783600000,null],[1710784140000,null],[1710784680000,null],[1710785220000,null],[1710785760000,null],[1710786300000,null],[1710786840000,null],[1710787380000,null],[1710787920000,null],[1710788460000,null],[1710789000000,null],[1710789540000,null],[1710790080000,null],[1710790620000,null],[1710791160000,null],[1710791700000,null],[1710792240000,null],[1710792780000,null],[1710793320000,null],[1710793860000,null],[1710794400000,null],[1710794940000,null],[1710795480000,null],[1710796020000,null],[1710796560000,null],[1710797100000,null],[1710797640000,null],[1710798180000,null],[1710798720000,null],[1710799260000,null],[1710799800000,null],[1710800340000,null],[1710800880000,null],[1710801420000,null],[1710801960000,null],[1710802500000,null],[1710803040000,null],[1710803580000,null],[1710804120000,null],[1710804660000,null],[1710805200000,null],[1710805740000,null],[1710806280000,null],[1710806820000,null],[1710807360000,null],[1710807900000,null],[1710808440000,null],[1710808980000,null],[1710809520000,null],[1710810060000,null],[1710810600000,null],[1710811140000,null],[1710811680000,null],[1710812220000,null],[1710812760000,null],[1710813300000,null],[1710813840000,null],[1710814380000,null],[1710814920000,null],[1710815460000,null],[1710816000000,null],[1710816540000,null],[1710817080000,null],[1710817620000,null],[1710818160000,null],[1710818700000,null],[1710819240000,null],[1710819780000,null],[1710820320000,null],[1710820860000,null],[1710821400000,null],[1710821940000,null],[1710822480000,null],[1710823020000,null],[1710823560000,null],[1710824100000,null],[1710824640000,null],[1710825180000,null],[1710825720000,null],[1710826260000,null],[1710826800000,null],[1710827340000,null],[1710827880000,null],[1710828420000,null],[1710828960000,null],[1710829500000,null],[1710830040000,null],[1710830580000,null],[1710831120000,null],[1710831660000,null],[1710832200000,null],[1710832740000,null],[1710833280000,null],[1710833820000,null],[1710834360000,null],[1710834900000,null],[1710835440000,null],[1710835980000,null],[1710836520000,null],[1710837060000,null],[1710837600000,null],[1710838140000,null],[1710838680000,null],[1710839220000,null],[1710839760000,null],[1710840300000,null],[1710840840000,null],[1710841380000,null],[1710841920000,null],[1710842460000,null],[1710843000000,null],[1710843540000,null],[1710844080000,null],[1710844620000,null],[1710845160000,null],[1710845700000,null],[1710846240000,null],[1710846780000,null],[1710847320000,null],[1710847860000,null],[1710848400000,null],[1710848940000,null],[1710849480000,null],[1710850020000,null],[1710850560000,null],[1710851100000,null],[1710851640000,null],[1710852180000,null],[1710852720000,null],[1710853260000,null],[1710853800000,null],[1710854340000,null],[1710854880000,null],[1710855420000,null],[1710855960000,null],[1710856500000,null],[1710857040000,null],[1710857580000,null],[1710858120000,null],[1710858660000,null],[1710859200000,null],[1710859740000,null],[1710860280000,null],[1710860820000,null],[1710861360000,null],[1710861900000,null],[1710862440000,null],[1710862980000,null],[1710863520000,null],[1710864060000,null],[1710864600000,null],[1710865140000,null],[1710865680000,null],[1710866220000,null],[1710866760000,null],[1710867300000,null],[1710867840000,null],[1710868380000,null],[1710868920000,null],[1710869460000,null],[1710870000000,null],[1710870540000,null],[1710871080000,null],[1710871620000,null],[1710872160000,null],[1710872700000,null],[1710873240000,null],[1710873780000,null],[1710874320000,null],[1710874860000,null],[1710875400000,null],[1710875940000,null],[1710876480000,null],[1710877020000,null],[1710877560000,null],[1710878100000,null],[1710878640000,null],[1710879180000,null],[1710879720000,null],[1710880260000,null],[1710880800000,null],[1710881340000,null],[1710881880000,null],[1710882420000,null],[1710882960000,null],[1710883500000,null],[1710884040000,null],[1710884580000,null],[1710885120000,null],[1710885660000,null],[1710886200000,null],[1710886740000,null],[1710887280000,null],[1710887820000,null],[1710888360000,null],[1710888900000,null],[1710889440000,null],[1710889980000,null],[1710890520000,null],[1710891060000,null],[1710891600000,null],[1710892140000,null],[1710892680000,null],[1710893220000,null],[1710893760000,null],[1710894300000,null],[1710894840000,null],[1710895380000,null],[1710895920000,null],[1710896460000,null],[1710897000000,null],[1710897540000,null],[1710898080000,null],[1710898620000,null],[1710899160000,null],[1710899700000,null],[1710900240000,null],[1710900780000,null],[1710901320000,null],[1710901860000,null],[1710902400000,null],[1710902940000,null],[1710903480000,null],[1710904020000,null],[1710904560000,null],[1710905100000,null],[1710905640000,null],[1710906180000,null],[1710906720000,null],[1710907260000,null],[1710907800000,null],[1710908340000,null],[1710908880000,null],[1710909420000,null],[1710909960000,null],[1710910500000,null],[1710911040000,null],[1710911580000,null],[1710912120000,null],[1710912660000,null],[1710913200000,null],[1710913740000,null],[1710914280000,null],[1710914820000,null],[1710915360000,null],[1710915900000,null],[1710916440000,null],[1710916980000,null],[1710917520000,null],[1710918060000,null],[1710918600000,null],[1710919140000,null],[1710919680000,null],[1710920220000,null],[1710920760000,null],[1710921300000,null],[1710921840000,null],[1710922380000,null],[1710922920000,null],[1710923460000,null],[1710924000000,null],[1710924540000,null],[1710925080000,null],[1710925620000,null],[1710926160000,null],[1710926700000,null],[1710927240000,null],[1710927780000,null],[1710928320000,null],[1710928860000,null],[1710929400000,null],[1710929940000,null],[1710930480000,null],[1710931020000,null],[1710931560000,null],[1710932100000,null],[1710932640000,null],[1710933180000,null],[1710933720000,null],[1710934260000,null],[1710934800000,null],[1710935340000,null],[1710935880000,null],[1710936420000,null],[1710936960000,null],[1710937500000,null],[1710938040000,null],[1710938580000,null],[1710939120000,null],[1710939660000,null],[1710940200000,null],[1710940740000,null],[1710941280000,null],[1710941820000,null],[1710942360000,null],[1710942900000,null],[1710943440000,null],[1710943980000,null],[1710944520000,null],[1710945060000,null],[1710945600000,null],[1710946140000,null],[1710946680000,null],[1710947220000,null],[1710947760000,null],[1710948300000,null],[1710948840000,null],[1710949380000,null],[1710949920000,null],[1710950460000,null],[1710951000000,null],[1710951540000,null],[1710952080000,null],[1710952620000,null],[1710953160000,null],[1710953700000,null],[1710954240000,null],[1710954780000,null],[1710955320000,null],[1710955860000,null],[1710956400000,null],[1710956940000,null],[1710957480000,null],[1710958020000,null],[1710958560000,null],[1710959100000,null],[1710959640000,null],[1710960180000,null],[1710960720000,null],[1710961260000,null],[1710961800000,null],[1710962340000,null],[1710962880000,null],[1710963420000,null],[1710963960000,null],[1710964500000,null],[1710965040000,null],[1710965580000,null],[1710966120000,null],[1710966660000,null],[1710967200000,null],[1710967740000,null],[1710968280000,null],[1710968820000,null],[1710969360000,null],[1710969900000,null],[1710970440000,null],[1710970980000,null],[1710971520000,null],[1710972060000,null],[1710972600000,null],[1710973140000,null],[1710973680000,null],[1710974220000,null],[1710974760000,null],[1710975300000,null],[1710975840000,null],[1710976380000,null],[1710976920000,null],[1710977460000,null],[1710978000000,null],[1710978540000,null],[1710979080000,null],[1710979620000,null],[1710980160000,null],[1710980700000,null],[1710981240000,null],[1710981780000,null],[1710982320000,null],[1710982860000,null],[1710983400000,null],[1710983940000,null],[1710984480000,null],[1710985020000,null],[1710985560000,null],[1710986100000,null],[1710986640000,null],[1710987180000,null],[1710987720000,null],[1710988260000,null],[1710988800000,null],[1710989340000,null],[1710989880000,null],[1710990420000,null],[1710990960000,null],[1710991500000,null],[1710992040000,null],[1710992580000,null],[1710993120000,null],[1710993660000,null],[1710994200000,null],[1710994740000,null],[1710995280000,null],[1710995820000,null],[1710996360000,null],[1710996900000,null],[1710997440000,null],[1710997980000,null],[1710998520000,null],[1710999060000,null],[1710999600000,null],[1711000140000,null],[1711000680000,null],[1711001220000,null],[1711001760000,null],[1711002300000,null],[1711002840000,null],[1711003380000,null],[1711003920000,null],[1711004460000,null],[1711005000000,null],[1711005540000,null],[1711006080000,null],[1711006620000,null],[1711007160000,null],[1711007700000,null],[1711008240000,null],[1711008780000,null],[1711009320000,null],[1711009860000,null],[1711010400000,null],[1711010940000,null],[1711011480000,null],[1711012020000,null],[1711012560000,null],[1711013100000,null],[1711013640000,null],[1711014180000,null],[1711014720000,null],[1711015260000,null],[1711015800000,null],[1711016340000,null],[1711016880000,null],[1711017420000,null],[1711017960000,null],[1711018500000,null],[1711019040000,null],[1711019580000,null],[1711020120000,null],[1711020660000,null],[1711021200000,null],[1711021740000,null],[1711022280000,null],[1711022820000,null],[1711023360000,null],[1711023900000,null],[1711024440000,null],[1711024980000,null],[1711025520000,null],[1711026060000,null],[1711026600000,null],[1711027140000,null],[1711027680000,null],[1711028220000,null],[1711028760000,null],[1711029300000,null],[1711029840000,null],[1711030380000,null],[1711030920000,null],[1711031460000,null],[1711032000000,null],[1711032540000,null],[1711033080000,null],[1711033620000,null],[1711034160000,null],[1711034700000,null],[1711035240000,null],[1711035780000,null],[1711036320000,null],[1711036860000,null],[1711037400000,null],[1711037940000,null],[1711038480000,null],[1711039020000,null],[1711039560000,null],[1711040100000,null],[1711040640000,null],[1711041180000,null],[1711041720000,null],[1711042260000,null],[1711042800000,null],[1711043340000,null],[1711043880000,null],[1711044420000,null],[1711044960000,null],[1711045500000,null],[1711046040000,null],[1711046580000,null],[1711047120000,null],[1711047660000,null],[1711048200000,null],[1711048740000,null],[1711049280000,null],[1711049820000,null],[1711050360000,null],[1711050900000,null],[1711051440000,null],[1711051980000,null],[1711052520000,null],[1711053060000,null],[1711053600000,null],[1711054140000,null],[1711054680000,null],[1711055220000,null],[1711055760000,null],[1711056300000,null],[1711056840000,null],[1711057380000,null],[1711057920000,null],[1711058460000,null],[1711059000000,null],[1711059540000,null],[1711060080000,null],[1711060620000,null],[1711061160000,null],[1711061700000,null],[1711062240000,null],[1711062780000,null],[1711063320000,null],[1711063860000,null],[1711064400000,null],[1711064940000,null],[1711065480000,null],[1711066020000,null],[1711066560000,null],[1711067100000,null],[1711067640000,null],[1711068180000,null],[1711068720000,null],[1711069260000,null],[1711069800000,null],[1711070340000,null],[1711070880000,null],[1711071420000,null],[1711071960000,null],[1711072500000,null],[1711073040000,null],[1711073580000,null],[1711074120000,null],[1711074660000,null],[1711075200000,null],[1711075740000,null],[1711076280000,null],[1711076820000,null],[1711077360000,null],[1711077900000,null],[1711078440000,null],[1711078980000,null],[1711079520000,null],[1711080060000,null],[1711080600000,null],[1711081140000,null],[1711081680000,null],[1711082220000,null],[1711082760000,null],[1711083300000,null],[1711083840000,null],[1711084380000,null],[1711084920000,null],[1711085460000,null],[1711086000000,null],[1711086540000,null],[1711087080000,null],[1711087620000,null],[1711088160000,null],[1711088700000,null],[1711089240000,null],[1711089780000,null],[1711090320000,null],[1711090860000,null],[1711091400000,null],[1711091940000,null],[1711092480000,null],[1711093020000,null],[1711093560000,null],[1711094100000,null],[1711094640000,null],[1711095180000,null],[1711095720000,null],[1711096260000,null],[1711096800000,null],[1711097340000,null],[1711097880000,null],[1711098420000,null],[1711098960000,null],[1711099500000,null],[1711100040000,null],[1711100580000,null],[1711101120000,null],[1711101660000,null],[1711102200000,null],[1711102740000,null],[1711103280000,null],[1711103820000,null],[1711104360000,null],[1711104900000,null],[1711105440000,null],[1711105980000,null],[1711106520000,null],[1711107060000,null],[1711107600000,null],[1711108140000,null],[1711108680000,null],[1711109220000,null],[1711109760000,null],[1711110300000,null],[1711110840000,null],[1711111380000,null],[1711111920000,null],[1711112460000,null],[1711113000000,null],[1711113540000,null],[1711114080000,null],[1711114620000,null],[1711115160000,null],[1711115700000,null],[1711116240000,null],[1711116780000,null],[1711117320000,null],[1711117860000,null],[1711118400000,null],[1711118940000,null],[1711119480000,null],[1711120020000,null],[1711120560000,null],[1711121100000,null],[1711121640000,null],[1711122180000,null],[1711122720000,null],[1711123260000,null],[1711123800000,null],[1711124340000,null],[1711124880000,null],[1711125420000,null],[1711125960000,null],[1711126500000,null],[1711127040000,null],[1711127580000,null],[1711128120000,null],[1711128660000,null],[1711129200000,null],[1711129740000,null],[1711130280000,null],[1711130820000,null],[1711131360000,null],[1711131900000,null],[1711132440000,null],[1711132980000,null],[1711133520000,null],[1711134060000,null],[1711134600000,null],[1711135140000,null],[1711135680000,null],[1711136220000,null],[1711136760000,null],[1711137300000,null],[1711137840000,null],[1711138380000,null],[1711138920000,null],[1711139460000,null],[1711140000000,null],[1711140540000,null],[1711141080000,null],[1711141620000,null],[1711142160000,null],[1711142700000,null],[1711143240000,null],[1711143780000,null],[1711144320000,null],[1711144860000,null],[1711145400000,null],[1711145940000,null],[1711146480000,null],[1711147020000,null],[1711147560000,null],[1711148100000,null],[1711148640000,null],[1711149180000,null],[1711149720000,null],[1711150260000,null],[1711150800000,null],[1711151340000,null],[1711151880000,null],[1711152420000,null],[1711152960000,null],[1711153500000,null],[1711154040000,null],[1711154580000,null],[1711155120000,null],[1711155660000,null],[1711156200000,null],[1711156740000,null],[1711157280000,null],[1711157820000,null],[1711158360000,null],[1711158900000,null],[1711159440000,null],[1711159980000,null],[1711160520000,null],[1711161060000,null],[1711161600000,null],[1711162140000,null],[1711162680000,null],[1711163220000,null],[1711163760000,null],[1711164300000,null],[1711164840000,null],[1711165380000,null],[1711165920000,null],[1711166460000,null],[1711167000000,null],[1711167540000,null],[1711168080000,null],[1711168620000,null],[1711169160000,null],[1711169700000,null],[1711170240000,null],[1711170780000,null],[1711171320000,null],[1711171860000,null],[1711172400000,null],[1711172940000,null],[1711173480000,null],[1711174020000,null],[1711174560000,null],[1711175100000,null],[1711175640000,null],[1711176180000,null],[1711176720000,null],[1711177260000,null],[1711177800000,null],[1711178340000,null],[1711178880000,null],[1711179420000,null],[1711179960000,null],[1711180500000,null],[1711181040000,null],[1711181580000,null],[1711182120000,null],[1711182660000,null],[1711183200000,null],[1711183740000,null],[1711184280000,null],[1711184820000,null],[1711185360000,null],[1711185900000,null],[1711186440000,null],[1711186980000,null],[1711187520000,null],[1711188060000,null],[1711188600000,null],[1711189140000,null],[1711189680000,null],[1711190220000,null],[1711190760000,null],[1711191300000,null],[1711191840000,null],[1711192380000,null],[1711192920000,null],[1711193460000,null],[1711194000000,null],[1711194540000,null],[1711195080000,null],[1711195620000,null],[1711196160000,null],[1711196700000,null],[1711197240000,null],[1711197780000,null],[1711198320000,null],[1711198860000,null],[1711199400000,null],[1711199940000,null],[1711200480000,null],[1711201020000,null],[1711201560000,null],[1711202100000,null],[1711202640000,null],[1711203180000,null],[1711203720000,null],[1711204260000,null],[1711204800000,null],[1711205340000,null],[1711205880000,null],[1711206420000,null],[1711206960000,null],[1711207500000,null],[1711208040000,null],[1711208580000,null],[1711209120000,null],[1711209660000,null],[1711210200000,null],[1711210740000,null],[1711211280000,null],[1711211820000,null],[1711212360000,null],[1711212900000,null],[1711213440000,null],[1711213980000,null],[1711214520000,null],[1711215060000,null],[1711215600000,null],[1711216140000,null],[1711216680000,null],[1711217220000,null],[1711217760000,null],[1711218300000,null],[1711218840000,null],[1711219380000,null],[1711219920000,null],[1711220460000,null],[1711221000000,null],[1711221540000,null],[1711222080000,null],[1711222620000,null],[1711223160000,null],[1711223700000,null],[1711224240000,null],[1711224780000,null],[1711225320000,null],[1711225860000,null],[1711226400000,null],[1711226940000,null],[1711227480000,null],[1711228020000,null],[1711228560000,null],[1711229100000,null],[1711229640000,null],[1711230180000,null],[1711230720000,null],[1711231260000,null],[1711231800000,null],[1711232340000,null],[1711232880000,null],[1711233420000,null],[1711233960000,null],[1711234500000,null],[1711235040000,null],[1711235580000,null],[1711236120000,null],[1711236660000,null],[1711237200000,null],[1711237740000,null],[1711238280000,null],[1711238820000,null],[1711239360000,null],[1711239900000,null],[1711240440000,null],[1711240980000,null],[1711241520000,null],[1711242060000,null],[1711242600000,null],[1711243140000,null],[1711243680000,null],[1711244220000,null],[1711244760000,null],[1711245300000,null],[1711245840000,null],[1711246380000,null],[1711246920000,null],[1711247460000,null],[1711248000000,null],[1711248540000,null],[1711249080000,null],[1711249620000,null],[1711250160000,null],[1711250700000,null],[1711251240000,null],[1711251780000,null],[1711252320000,null],[1711252860000,null],[1711253400000,null],[1711253940000,null],[1711254480000,null],[1711255020000,null],[1711255560000,null],[1711256100000,null],[1711256640000,null],[1711257180000,null],[1711257720000,null],[1711258260000,null],[1711258800000,null],[1711259340000,null],[1711259880000,null],[1711260420000,null],[1711260960000,null],[1711261500000,null],[1711262040000,null],[1711262580000,null],[1711263120000,null],[1711263660000,null],[1711264200000,null],[1711264740000,null],[1711265280000,null],[1711265820000,null],[1711266360000,null],[1711266900000,null],[1711267440000,null],[1711267980000,null],[1711268520000,null],[1711269060000,null],[1711269600000,null],[1711270140000,null],[1711270680000,null],[1711271220000,null],[1711271760000,null],[1711272300000,null],[1711272840000,null],[1711273380000,null],[1711273920000,null],[1711274460000,null],[1711275000000,null],[1711275540000,null],[1711276080000,null],[1711276620000,null],[1711277160000,null],[1711277700000,null],[1711278240000,null],[1711278780000,null],[1711279320000,null],[1711279860000,null],[1711280400000,null],[1711280940000,null],[1711281480000,null],[1711282020000,null],[1711282560000,null],[1711283100000,null],[1711283640000,null],[1711284180000,null],[1711284720000,null],[1711285260000,null],[1711285800000,null],[1711286340000,null],[1711286880000,null],[1711287420000,null],[1711287960000,null],[1711288500000,null],[1711289040000,null],[1711289580000,null],[1711290120000,null],[1711290660000,null],[1711291200000,null],[1711291740000,null],[1711292280000,null],[1711292820000,null],[1711293360000,null],[1711293900000,null],[1711294440000,null],[1711294980000,null],[1711295520000,null],[1711296060000,null],[1711296600000,null],[1711297140000,null],[1711297680000,null],[1711298220000,null],[1711298760000,null],[1711299300000,null],[1711299840000,null],[1711300380000,null],[1711300920000,null],[1711301460000,null],[1711302000000,null],[1711302540000,null],[1711303080000,null],[1711303620000,null],[1711304160000,null],[1711304700000,null],[1711305240000,null],[1711305780000,null],[1711306320000,null],[1711306860000,null],[1711307400000,null],[1711307940000,null],[1711308480000,null],[1711309020000,null],[1711309560000,null],[1711310100000,null],[1711310640000,null],[1711311180000,null],[1711311720000,null],[1711312260000,null],[1711312800000,null],[1711313340000,null],[1711313880000,null],[1711314420000,null],[1711314960000,null],[1711315500000,null],[1711316040000,null],[1711316580000,null],[1711317120000,null],[1711317660000,null],[1711318200000,null],[1711318740000,null],[1711319280000,null],[1711319820000,null],[1711320360000,null],[1711320900000,null],[1711321440000,null],[1711321980000,null],[1711322520000,null],[1711323060000,null],[1711323600000,null],[1711324140000,null],[1711324680000,null],[1711325220000,null],[1711325760000,null],[1711326300000,null],[1711326840000,null],[1711327380000,null],[1711327920000,null],[1711328460000,null],[1711329000000,null],[1711329540000,null],[1711330080000,null],[1711330620000,null],[1711331160000,null],[1711331700000,null],[1711332240000,null],[1711332780000,null],[1711333320000,null],[1711333860000,null],[1711334400000,null],[1711334940000,null],[1711335480000,null],[1711336020000,null],[1711336560000,null],[1711337100000,null],[1711337640000,null],[1711338180000,null],[1711338720000,null],[1711339260000,null],[1711339800000,null],[1711340340000,null],[1711340880000,null],[1711341420000,null],[1711341960000,null],[1711342500000,null],[1711343040000,null],[1711343580000,null],[1711344120000,null],[1711344660000,null],[1711345200000,null],[1711345740000,null],[1711346280000,null],[1711346820000,null],[1711347360000,null],[1711347900000,null],[1711348440000,null],[1711348980000,null],[1711349520000,null],[1711350060000,null],[1711350600000,null],[1711351140000,null],[1711351680000,null],[1711352220000,null],[1711352760000,null],[1711353300000,null],[1711353840000,null],[1711354380000,null],[1711354920000,null],[1711355460000,null],[1711356000000,null],[1711356540000,null],[1711357080000,null],[1711357620000,null],[1711358160000,null],[1711358700000,null],[1711359240000,null],[1711359780000,null],[1711360320000,null],[1711360860000,null],[1711361400000,null],[1711361940000,null],[1711362480000,null],[1711363020000,null],[1711363560000,null],[1711364100000,null],[1711364640000,null],[1711365180000,null],[1711365720000,null],[1711366260000,null],[1711366800000,null],[1711367340000,null],[1711367880000,null],[1711368420000,null],[1711368960000,null],[1711369500000,null],[1711370040000,null],[1711370580000,null],[1711371120000,null],[1711371660000,null],[1711372200000,null],[1711372740000,null],[1711373280000,null],[1711373820000,null],[1711374360000,null],[1711374900000,null],[1711375440000,null],[1711375980000,null],[1711376520000,null],[1711377060000,null],[1711377600000,null],[1711378140000,null],[1711378680000,null],[1711379220000,null],[1711379760000,null],[1711380300000,null],[1711380840000,null],[1711381380000,null],[1711381920000,null],[1711382460000,null],[1711383000000,null],[1711383540000,null],[1711384080000,null],[1711384620000,null],[1711385160000,null],[1711385700000,null],[1711386240000,null],[1711386780000,null],[1711387320000,null],[1711387860000,null],[1711388400000,null],[1711388940000,null],[1711389480000,null],[1711390020000,null],[1711390560000,null],[1711391100000,null],[1711391640000,null],[1711392180000,null],[1711392720000,null],[1711393260000,null],[1711393800000,null],[1711394340000,null],[1711394880000,null],[1711395420000,null],[1711395960000,null],[1711396500000,null],[1711397040000,null],[1711397580000,null],[1711398120000,null],[1711398660000,null],[1711399200000,null],[1711399740000,null],[1711400280000,null],[1711400820000,null],[1711401360000,null],[1711401900000,null],[1711402440000,null],[1711402980000,null],[1711403520000,null],[1711404060000,null],[1711404600000,null],[1711405140000,null],[1711405680000,null],[1711406220000,null],[1711406760000,null],[1711407300000,null],[1711407840000,null],[1711408380000,null],[1711408920000,null],[1711409460000,null],[1711410000000,null],[1711410540000,null],[1711411080000,null],[1711411620000,null],[1711412160000,null],[1711412700000,null],[1711413240000,null],[1711413780000,null],[1711414320000,null],[1711414860000,null],[1711415400000,null],[1711415940000,null],[1711416480000,null],[1711417020000,null],[1711417560000,null],[1711418100000,null],[1711418640000,null],[1711419180000,null],[1711419720000,null],[1711420260000,null],[1711420800000,null],[1711421340000,null],[1711421880000,null],[1711422420000,null],[1711422960000,null],[1711423500000,null],[1711424040000,null],[1711424580000,null],[1711425120000,null],[1711425660000,null],[1711426200000,null],[1711426740000,null],[1711427280000,null],[1711427820000,null],[1711428360000,null],[1711428900000,null],[1711429440000,null],[1711429980000,null],[1711430520000,null],[1711431060000,null],[1711431600000,null],[1711432140000,null],[1711432680000,null],[1711433220000,null],[1711433760000,null],[1711434300000,null],[1711434840000,null],[1711435380000,null],[1711435920000,null],[1711436460000,null],[1711437000000,null],[1711437540000,null],[1711438080000,null],[1711438620000,null],[1711439160000,null],[1711439700000,null],[1711440240000,null],[1711440780000,null],[1711441320000,null],[1711441860000,null],[1711442400000,null],[1711442940000,null],[1711443480000,null],[1711444020000,null],[1711444560000,null],[1711445100000,null],[1711445640000,null],[1711446180000,null],[1711446720000,null],[1711447260000,null],[1711447800000,null],[1711448340000,null],[1711448880000,null],[1711449420000,null],[1711449960000,null],[1711450500000,null],[1711451040000,null],[1711451580000,null],[1711452120000,null],[1711452660000,null],[1711453200000,null],[1711453740000,null],[1711454280000,null],[1711454820000,null],[1711455360000,null],[1711455900000,null],[1711456440000,null],[1711456980000,null],[1711457520000,null],[1711458060000,null],[1711458600000,null],[1711459140000,null],[1711459680000,null],[1711460220000,null],[1711460760000,null],[1711461300000,null],[1711461840000,null],[1711462380000,null],[1711462920000,null],[1711463460000,null],[1711464000000,null],[1711464540000,null],[1711465080000,null],[1711465620000,null],[1711466160000,null],[1711466700000,null],[1711467240000,null],[1711467780000,null],[1711468320000,null],[1711468860000,null],[1711469400000,null],[1711469940000,null],[1711470480000,null],[1711471020000,null],[1711471560000,null],[1711472100000,null],[1711472640000,null],[1711473180000,null],[1711473720000,null],[1711474260000,null],[1711474800000,null],[1711475340000,null],[1711475880000,null],[1711476420000,null],[1711476960000,null],[1711477500000,null],[1711478040000,null],[1711478580000,null],[1711479120000,null],[1711479660000,null],[1711480200000,null],[1711480740000,null],[1711481280000,null],[1711481820000,null],[1711482360000,null],[1711482900000,null],[1711483440000,null],[1711483980000,null],[1711484520000,null],[1711485060000,null],[1711485600000,null],[1711486140000,null],[1711486680000,null],[1711487220000,null],[1711487760000,null],[1711488300000,null],[1711488840000,null],[1711489380000,null],[1711489920000,null],[1711490460000,null],[1711491000000,null],[1711491540000,null],[1711492080000,null],[1711492620000,null],[1711493160000,null],[1711493700000,null],[1711494240000,null],[1711494780000,null],[1711495320000,null],[1711495860000,null],[1711496400000,null],[1711496940000,null],[1711497480000,null],[1711498020000,null],[1711498560000,null],[1711499100000,null],[1711499640000,null],[1711500180000,null],[1711500720000,null],[1711501260000,null],[1711501800000,null],[1711502340000,null],[1711502880000,null],[1711503420000,null],[1711503960000,null],[1711504500000,null],[1711505040000,null],[1711505580000,null],[1711506120000,null],[1711506660000,null],[1711507200000,null],[1711507740000,null],[1711508280000,null],[1711508820000,null],[1711509360000,null],[1711509900000,null],[1711510440000,null],[1711510980000,null],[1711511520000,null],[1711512060000,null],[1711512600000,null],[1711513140000,null],[1711513680000,null],[1711514220000,null],[1711514760000,null],[1711515300000,null],[1711515840000,null],[1711516380000,null],[1711516920000,null],[1711517460000,null],[1711518000000,null],[1711518540000,null],[1711519080000,null],[1711519620000,null],[1711520160000,null],[1711520700000,null],[1711521240000,null],[1711521780000,null],[1711522320000,null],[1711522860000,null],[1711523400000,null],[1711523940000,null],[1711524480000,null],[1711525020000,null],[1711525560000,null],[1711526100000,null],[1711526640000,null],[1711527180000,null],[1711527720000,null],[1711528260000,null],[1711528800000,null],[1711529340000,null],[1711529880000,null],[1711530420000,null],[1711530960000,null],[1711531500000,null],[1711532040000,null],[1711532580000,null],[1711533120000,null],[1711533660000,null],[1711534200000,null],[1711534740000,null],[1711535280000,null],[1711535820000,null],[1711536360000,null],[1711536900000,null],[1711537440000,null],[1711537980000,null],[1711538520000,null],[1711539060000,null],[1711539600000,null],[1711540140000,null],[1711540680000,null],[1711541220000,null],[1711541760000,null],[1711542300000,null],[1711542840000,null],[1711543380000,null],[1711543920000,null],[1711544460000,null],[1711545000000,null],[1711545540000,null],[1711546080000,null],[1711546620000,null],[1711547160000,null],[1711547700000,null],[1711548240000,null],[1711548780000,null],[1711549320000,null],[1711549860000,null],[1711550400000,null],[1711550940000,null],[1711551480000,null],[1711552020000,null],[1711552560000,null],[1711553100000,null],[1711553640000,null],[1711554180000,null],[1711554720000,null],[1711555260000,null],[1711555800000,null],[1711556340000,null],[1711556880000,null],[1711557420000,null],[1711557960000,null],[1711558500000,null],[1711559040000,null],[1711559580000,null],[1711560120000,null],[1711560660000,null],[1711561200000,null],[1711561740000,null],[1711562280000,null],[1711562820000,null],[1711563360000,null],[1711563900000,null],[1711564440000,null],[1711564980000,null],[1711565520000,null],[1711566060000,null],[1711566600000,null],[1711567140000,null],[1711567680000,null],[1711568220000,null],[1711568760000,null],[1711569300000,null],[1711569840000,null],[1711570380000,null],[1711570920000,null],[1711571460000,null],[1711572000000,null],[1711572540000,null],[1711573080000,null],[1711573620000,null],[1711574160000,null],[1711574700000,null],[1711575240000,null],[1711575780000,null],[1711576320000,null],[1711576860000,null],[1711577400000,null],[1711577940000,null],[1711578480000,null],[1711579020000,null],[1711579560000,null],[1711580100000,null],[1711580640000,null],[1711581180000,null],[1711581720000,null],[1711582260000,null],[1711582800000,null],[1711583340000,null],[1711583880000,null],[1711584420000,null],[1711584960000,null],[1711585500000,null],[1711586040000,null],[1711586580000,null],[1711587120000,null],[1711587660000,null],[1711588200000,null],[1711588740000,null],[1711589280000,null],[1711589820000,null],[1711590360000,null],[1711590900000,null],[1711591440000,null],[1711591980000,null],[1711592520000,null],[1711593060000,null],[1711593600000,null],[1711594140000,null],[1711594680000,null],[1711595220000,null],[1711595760000,null],[1711596300000,null],[1711596840000,null],[1711597380000,null],[1711597920000,null],[1711598460000,null],[1711599000000,null],[1711599540000,null],[1711600080000,null],[1711600620000,null],[1711601160000,null],[1711601700000,null],[1711602240000,null],[1711602780000,null],[1711603320000,null],[1711603860000,null],[1711604400000,null],[1711604940000,null],[1711605480000,null],[1711606020000,null],[1711606560000,null],[1711607100000,null],[1711607640000,null],[1711608180000,null],[1711608720000,null],[1711609260000,null],[1711609800000,null],[1711610340000,null],[1711610880000,null],[1711611420000,null],[1711611960000,null],[1711612500000,null],[1711613040000,null],[1711613580000,null],[1711614120000,null],[1711614660000,null],[1711615200000,null],[1711615740000,null],[1711616280000,null],[1711616820000,null],[1711617360000,null],[1711617900000,null],[1711618440000,null],[1711618980000,null],[1711619520000,null],[1711620060000,null],[1711620600000,null],[1711621140000,null],[1711621680000,null],[1711622220000,null],[1711622760000,null],[1711623300000,null],[1711623840000,null],[1711624380000,null],[1711624920000,null],[1711625460000,null],[1711626000000,null],[1711626540000,null],[1711627080000,null],[1711627620000,null],[1711628160000,null],[1711628700000,null],[1711629240000,null],[1711629780000,null],[1711630320000,null],[1711630860000,null],[1711631400000,null],[1711631940000,null],[1711632480000,null],[1711633020000,null],[1711633560000,null],[1711634100000,null],[1711634640000,null],[1711635180000,null],[1711635720000,null],[1711636260000,null],[1711636800000,null],[1711637340000,null],[1711637880000,null],[1711638420000,null],[1711638960000,null],[1711639500000,null],[1711640040000,null],[1711640580000,null],[1711641120000,null],[1711641660000,null],[1711642200000,null],[1711642740000,null],[1711643280000,null],[1711643820000,null],[1711644360000,null],[1711644900000,null],[1711645440000,null],[1711645980000,null],[1711646520000,null],[1711647060000,null],[1711647600000,null],[1711648140000,null],[1711648680000,null],[1711649220000,null],[1711649760000,null],[1711650300000,null],[1711650840000,null],[1711651380000,null],[1711651920000,null],[1711652460000,null],[1711653000000,null],[1711653540000,null],[1711654080000,null],[1711654620000,null],[1711655160000,null],[1711655700000,null],[1711656240000,null],[1711656780000,null],[1711657320000,null],[1711657860000,null],[1711658400000,null],[1711658940000,null],[1711659480000,null],[1711660020000,null],[1711660560000,null],[1711661100000,null],[1711661640000,null],[1711662180000,null],[1711662720000,null],[1711663260000,null],[1711663800000,null],[1711664340000,null],[1711664880000,null],[1711665420000,null],[1711665960000,null],[1711666500000,null],[1711667040000,null],[1711667580000,null],[1711668120000,null],[1711668660000,null],[1711669200000,null],[1711669740000,null],[1711670280000,null],[1711670820000,null],[1711671360000,null],[1711671900000,null],[1711672440000,null],[1711672980000,null],[1711673520000,null],[1711674060000,null],[1711674600000,null],[1711675140000,null],[1711675680000,null],[1711676220000,null],[1711676760000,null],[1711677300000,null],[1711677840000,null],[1711678380000,null],[1711678920000,null],[1711679460000,null],[1711680000000,null],[1711680540000,null],[1711681080000,null],[1711681620000,null],[1711682160000,null],[1711682700000,null],[1711683240000,null],[1711683780000,null],[1711684320000,null],[1711684860000,null],[1711685400000,null],[1711685940000,null],[1711686480000,null],[1711687020000,null],[1711687560000,null],[1711688100000,null],[1711688640000,null],[1711689180000,null],[1711689720000,null],[1711690260000,null],[1711690800000,null],[1711691340000,null],[1711691880000,null],[1711692420000,null],[1711692960000,null],[1711693500000,null],[1711694040000,null],[1711694580000,null],[1711695120000,null],[1711695660000,null],[1711696200000,null],[1711696740000,null],[1711697280000,null],[1711697820000,null],[1711698360000,null],[1711698900000,null],[1711699440000,null],[1711699980000,null],[1711700520000,null],[1711701060000,null],[1711701600000,null],[1711702140000,null],[1711702680000,null],[1711703220000,null],[1711703760000,null],[1711704300000,null],[1711704840000,null],[1711705380000,null],[1711705920000,null],[1711706460000,null],[1711707000000,null],[1711707540000,null],[1711708080000,null],[1711708620000,null],[1711709160000,null],[1711709700000,null],[1711710240000,null],[1711710780000,null],[1711711320000,null],[1711711860000,null],[1711712400000,null],[1711712940000,null],[1711713480000,null],[1711714020000,null],[1711714560000,null],[1711715100000,null],[1711715640000,null],[1711716180000,null],[1711716720000,null],[1711717260000,null],[1711717800000,null],[1711718340000,null],[1711718880000,null],[1711719420000,null],[1711719960000,null],[1711720500000,null],[1711721040000,null],[1711721580000,null],[1711722120000,null],[1711722660000,null],[1711723200000,null],[1711723740000,null],[1711724280000,null],[1711724820000,null],[1711725360000,null],[1711725900000,null],[1711726440000,null],[1711726980000,null],[1711727520000,null],[1711728060000,null],[1711728600000,null],[1711729140000,null],[1711729680000,null],[1711730220000,null],[1711730760000,null],[1711731300000,null],[1711731840000,null],[1711732380000,null],[1711732920000,null],[1711733460000,null],[1711734000000,null],[1711734540000,null],[1711735080000,null],[1711735620000,null],[1711736160000,null],[1711736700000,null],[1711737240000,null],[1711737780000,null],[1711738320000,null],[1711738860000,null],[1711739400000,null],[1711739940000,null],[1711740480000,null],[1711741020000,null],[1711741560000,null],[1711742100000,null],[1711742640000,null],[1711743180000,null],[1711743720000,null],[1711744260000,null],[1711744800000,null],[1711745340000,null],[1711745880000,null],[1711746420000,null],[1711746960000,null],[1711747500000,null],[1711748040000,null],[1711748580000,null],[1711749120000,null],[1711749660000,null],[1711750200000,null],[1711750740000,null],[1711751280000,null],[1711751820000,null],[1711752360000,null],[1711752900000,null],[1711753440000,null],[1711753980000,null],[1711754520000,null],[1711755060000,null],[1711755600000,null],[1711756140000,null],[1711756680000,null],[1711757220000,null],[1711757760000,null],[1711758300000,null],[1711758840000,null],[1711759380000,null],[1711759920000,null],[1711760460000,null],[1711761000000,null],[1711761540000,null],[1711762080000,null],[1711762620000,null],[1711763160000,null],[1711763700000,null],[1711764240000,null],[1711764780000,null],[1711765320000,null],[1711765860000,null],[1711766400000,null],[1711766940000,null],[1711767480000,null],[1711768020000,null],[1711768560000,null],[1711769100000,null],[1711769640000,null],[1711770180000,null],[1711770720000,null],[1711771260000,null],[1711771800000,null],[1711772340000,null],[1711772880000,null],[1711773420000,null],[1711773960000,null],[1711774500000,null],[1711775040000,null],[1711775580000,null],[1711776120000,null],[1711776660000,null],[1711777200000,null],[1711777740000,null],[1711778280000,null],[1711778820000,null],[1711779360000,null],[1711779900000,null],[1711780440000,null],[1711780980000,null],[1711781520000,null],[1711782060000,null],[1711782600000,null],[1711783140000,null],[1711783680000,null],[1711784220000,null],[1711784760000,null],[1711785300000,null],[1711785840000,null],[1711786380000,null],[1711786920000,null],[1711787460000,null],[1711788000000,null],[1711788540000,null],[1711789080000,null],[1711789620000,null],[1711790160000,null],[1711790700000,null],[1711791240000,null],[1711791780000,null],[1711792320000,null],[1711792860000,null],[1711793400000,null],[1711793940000,null],[1711794480000,null],[1711795020000,null],[1711795560000,null],[1711796100000,null],[1711796640000,null],[1711797180000,null],[1711797720000,null],[1711798260000,null],[1711798800000,null],[1711799340000,null],[1711799880000,null],[1711800420000,null],[1711800960000,null],[1711801500000,null],[1711802040000,null],[1711802580000,null],[1711803120000,null],[1711803660000,null],[1711804200000,null],[1711804740000,null],[1711805280000,null],[1711805820000,null],[1711806360000,null],[1711806900000,null],[1711807440000,null],[1711807980000,null],[1711808520000,null],[1711809060000,null],[1711809600000,null],[1711810140000,null],[1711810680000,null],[1711811220000,null],[1711811760000,null],[1711812300000,null],[1711812840000,null],[1711813380000,null],[1711813920000,null],[1711814460000,null],[1711815000000,null],[1711815540000,null],[1711816080000,null],[1711816620000,null],[1711817160000,null],[1711817700000,null],[1711818240000,null],[1711818780000,null],[1711819320000,null],[1711819860000,null],[1711820400000,null],[1711820940000,null],[1711821480000,null],[1711822020000,null],[1711822560000,null],[1711823100000,null],[1711823640000,null],[1711824180000,null],[1711824720000,null],[1711825260000,null],[1711825800000,null],[1711826340000,null],[1711826880000,null],[1711827420000,null],[1711827960000,null],[1711828500000,null],[1711829040000,null],[1711829580000,null],[1711830120000,null],[1711830660000,null],[1711831200000,null],[1711831740000,null],[1711832280000,null],[1711832820000,null],[1711833360000,null],[1711833900000,null],[1711834440000,null],[1711834980000,null],[1711835520000,null],[1711836060000,null],[1711836600000,null],[1711837140000,null],[1711837680000,null],[1711838220000,null],[1711838760000,null],[1711839300000,null],[1711839840000,null],[1711840380000,null],[1711840920000,null],[1711841460000,null],[1711842000000,null],[1711842540000,null],[1711843080000,null],[1711843620000,null],[1711844160000,null],[1711844700000,null],[1711845240000,null],[1711845780000,null],[1711846320000,null],[1711846860000,null],[1711847400000,null],[1711847940000,null],[1711848480000,null],[1711849020000,null],[1711849560000,null],[1711850100000,null],[1711850640000,null],[1711851180000,null],[1711851720000,null],[1711852260000,null],[1711852800000,null],[1711853340000,null],[1711853880000,null],[1711854420000,null],[1711854960000,null],[1711855500000,null],[1711856040000,null],[1711856580000,null],[1711857120000,null],[1711857660000,null],[1711858200000,null],[1711858740000,null],[1711859280000,null],[1711859820000,null],[1711860360000,null],[1711860900000,null],[1711861440000,null],[1711861980000,null],[1711862520000,null],[1711863060000,null],[1711863600000,null],[1711864140000,null],[1711864680000,null],[1711865220000,null],[1711865760000,null],[1711866300000,null],[1711866840000,null],[1711867380000,null],[1711867920000,null],[1711868460000,null],[1711869000000,null],[1711869540000,null],[1711870080000,null],[1711870620000,null],[1711871160000,null],[1711871700000,null],[1711872240000,null],[1711872780000,null],[1711873320000,null],[1711873860000,null],[1711874400000,null],[1711874940000,null],[1711875480000,null],[1711876020000,null],[1711876560000,null],[1711877100000,null],[1711877640000,null],[1711878180000,null],[1711878720000,null],[1711879260000,null],[1711879800000,null],[1711880340000,null],[1711880880000,null],[1711881420000,null],[1711881960000,null],[1711882500000,null],[1711883040000,null],[1711883580000,null],[1711884120000,null],[1711884660000,null],[1711885200000,null],[1711885740000,null],[1711886280000,null],[1711886820000,null],[1711887360000,null],[1711887900000,null],[1711888440000,null],[1711888980000,null],[1711889520000,null],[1711890060000,null],[1711890600000,null],[1711891140000,null],[1711891680000,null],[1711892220000,null],[1711892760000,null],[1711893300000,null],[1711893840000,null],[1711894380000,null],[1711894920000,null],[1711895460000,null],[1711896000000,null],[1711896540000,null],[1711897080000,null],[1711897620000,null],[1711898160000,null],[1711898700000,null],[1711899240000,null],[1711899780000,null],[1711900320000,null],[1711900860000,null],[1711901400000,null],[1711901940000,null],[1711902480000,null],[1711903020000,null],[1711903560000,null],[1711904100000,null],[1711904640000,null],[1711905180000,null],[1711905720000,null],[1711906260000,null],[1711906800000,null],[1711907340000,null],[1711907880000,null],[1711908420000,null],[1711908960000,null],[1711909500000,null],[1711910040000,null],[1711910580000,null],[1711911120000,null],[1711911660000,null],[1711912200000,null],[1711912740000,null],[1711913280000,null],[1711913820000,null],[1711914360000,null],[1711914900000,null],[1711915440000,null],[1711915980000,null],[1711916520000,null],[1711917060000,null],[1711917600000,null],[1711918140000,null],[1711918680000,null],[1711919220000,null],[1711919760000,null],[1711920300000,null],[1711920840000,null],[1711921380000,null],[1711921920000,null],[1711922460000,null],[1711923000000,null],[1711923540000,null],[1711924080000,null],[1711924620000,null],[1711925160000,null],[1711925700000,null],[1711926240000,null],[1711926780000,null],[1711927320000,null],[1711927860000,null],[1711928400000,null],[1711928940000,null],[1711929480000,null],[1711930020000,null],[1711930560000,null],[1711931100000,null],[1711931640000,null],[1711932180000,null],[1711932720000,null],[1711933260000,null],[1711933800000,null],[1711934340000,null],[1711934880000,null],[1711935420000,null],[1711935960000,null],[1711936500000,null],[1711937040000,null],[1711937580000,null],[1711938120000,null],[1711938660000,null],[1711939200000,null],[1711939740000,null],[1711940280000,null],[1711940820000,null],[1711941360000,null],[1711941900000,null],[1711942440000,null],[1711942980000,null],[1711943520000,null],[1711944060000,null],[1711944600000,null],[1711945140000,null],[1711945680000,null],[1711946220000,null],[1711946760000,null],[1711947300000,null],[1711947840000,null],[1711948380000,null],[1711948920000,null],[1711949460000,null],[1711950000000,null],[1711950540000,null],[1711951080000,null],[1711951620000,null],[1711952160000,null],[1711952700000,null],[1711953240000,null],[1711953780000,null],[1711954320000,null],[1711954860000,null],[1711955400000,null],[1711955940000,null],[1711956480000,null],[1711957020000,null],[1711957560000,null],[1711958100000,null],[1711958640000,null],[1711959180000,null],[1711959720000,null],[1711960260000,null],[1711960800000,null],[1711961340000,null],[1711961880000,null],[1711962420000,null],[1711962960000,null],[1711963500000,null],[1711964040000,null],[1711964580000,null],[1711965120000,null],[1711965660000,null],[1711966200000,null],[1711966740000,null],[1711967280000,null],[1711967820000,null],[1711968360000,null],[1711968900000,null],[1711969440000,null],[1711969980000,null],[1711970520000,null],[1711971060000,null],[1711971600000,null],[1711972140000,null],[1711972680000,null],[1711973220000,null],[1711973760000,null],[1711974300000,null],[1711974840000,null],[1711975380000,null],[1711975920000,null],[1711976460000,null],[1711977000000,null],[1711977540000,null],[1711978080000,null],[1711978620000,null],[1711979160000,null],[1711979700000,null],[1711980240000,null],[1711980780000,null],[1711981320000,null],[1711981860000,null],[1711982400000,null],[1711982940000,null],[1711983480000,null],[1711984020000,null],[1711984560000,null],[1711985100000,null],[1711985640000,null],[1711986180000,null],[1711986720000,null],[1711987260000,null],[1711987800000,null],[1711988340000,null],[1711988880000,null],[1711989420000,null],[1711989960000,null],[1711990500000,null],[1711991040000,null],[1711991580000,null],[1711992120000,null],[1711992660000,null],[1711993200000,null],[1711993740000,null],[1711994280000,null],[1711994820000,null],[1711995360000,null],[1711995900000,null],[1711996440000,null],[1711996980000,null],[1711997520000,null],[1711998060000,null],[1711998600000,null],[1711999140000,null],[1711999680000,null],[1712000220000,null],[1712000760000,null],[1712001300000,null],[1712001840000,null],[1712002380000,null],[1712002920000,null],[1712003460000,null],[1712004000000,null],[1712004540000,null],[1712005080000,null],[1712005620000,null],[1712006160000,null],[1712006700000,null],[1712007240000,null],[1712007780000,null],[1712008320000,null],[1712008860000,null],[1712009400000,null],[1712009940000,null],[1712010480000,null],[1712011020000,null],[1712011560000,null],[1712012100000,null],[1712012640000,null],[1712013180000,null],[1712013720000,null],[1712014260000,null],[1712014800000,null],[1712015340000,null],[1712015880000,null],[1712016420000,null],[1712016960000,null],[1712017500000,null],[1712018040000,null],[1712018580000,null],[1712019120000,null],[1712019660000,null],[1712020200000,null],[1712020740000,null],[1712021280000,null],[1712021820000,null],[1712022360000,null],[1712022900000,null],[1712023440000,null],[1712023980000,null],[1712024520000,null],[1712025060000,null],[1712025600000,null],[1712026140000,null],[1712026680000,null],[1712027220000,null],[1712027760000,null],[1712028300000,null],[1712028840000,null],[1712029380000,null],[1712029920000,null],[1712030460000,null],[1712031000000,null],[1712031540000,null],[1712032080000,null],[1712032620000,null],[1712033160000,null],[1712033700000,null],[1712034240000,null],[1712034780000,null],[1712035320000,null],[1712035860000,null],[1712036400000,null],[1712036940000,null],[1712037480000,null],[1712038020000,null],[1712038560000,null],[1712039100000,null],[1712039640000,null],[1712040180000,null],[1712040720000,null],[1712041260000,null],[1712041800000,null],[1712042340000,null],[1712042880000,null],[1712043420000,null],[1712043960000,null],[1712044500000,null],[1712045040000,null],[1712045580000,null],[1712046120000,null],[1712046660000,null],[1712047200000,null],[1712047740000,null],[1712048280000,null],[1712048820000,null],[1712049360000,null],[1712049900000,null],[1712050440000,null],[1712050980000,null],[1712051520000,null],[1712052060000,null],[1712052600000,null],[1712053140000,null],[1712053680000,null],[1712054220000,null],[1712054760000,null],[1712055300000,null],[1712055840000,null],[1712056380000,null],[1712056920000,null],[1712057460000,null],[1712058000000,null],[1712058540000,null],[1712059080000,null],[1712059620000,null],[1712060160000,null],[1712060700000,null],[1712061240000,null],[1712061780000,null],[1712062320000,null],[1712062860000,null],[1712063400000,null],[1712063940000,null],[1712064480000,null],[1712065020000,null],[1712065560000,null],[1712066100000,null],[1712066640000,null],[1712067180000,null],[1712067720000,null],[1712068260000,null],[1712068800000,null],[1712069340000,null],[1712069880000,null],[1712070420000,null],[1712070960000,null],[1712071500000,null],[1712072040000,null],[1712072580000,null],[1712073120000,null],[1712073660000,null],[1712074200000,null],[1712074740000,null],[1712075280000,null],[1712075820000,null],[1712076360000,null],[1712076900000,null],[1712077440000,null],[1712077980000,null],[1712078520000,null],[1712079060000,null],[1712079600000,null],[1712080140000,null],[1712080680000,null],[1712081220000,null],[1712081760000,null],[1712082300000,null],[1712082840000,null],[1712083380000,null],[1712083920000,null],[1712084460000,null],[1712085000000,null],[1712085540000,null],[1712086080000,null],[1712086620000,null],[1712087160000,null],[1712087700000,null],[1712088240000,null],[1712088780000,null],[1712089320000,null],[1712089860000,null],[1712090400000,null],[1712090940000,null],[1712091480000,null],[1712092020000,null],[1712092560000,null],[1712093100000,null],[1712093640000,null],[1712094180000,null],[1712094720000,null],[1712095260000,null],[1712095800000,null],[1712096340000,null],[1712096880000,null],[1712097420000,null],[1712097960000,null],[1712098500000,null],[1712099040000,null],[1712099580000,null],[1712100120000,null],[1712100660000,null],[1712101200000,null],[1712101740000,null],[1712102280000,null],[1712102820000,null],[1712103360000,null],[1712103900000,null],[1712104440000,null],[1712104980000,null],[1712105520000,null],[1712106060000,null],[1712106600000,null],[1712107140000,null],[1712107680000,null],[1712108220000,null],[1712108760000,null],[1712109300000,null],[1712109840000,null],[1712110380000,null],[1712110920000,null],[1712111460000,null],[1712112000000,null],[1712112540000,null],[1712113080000,null],[1712113620000,null],[1712114160000,null],[1712114700000,null],[1712115240000,null],[1712115780000,null],[1712116320000,null],[1712116860000,null],[1712117400000,null],[1712117940000,null],[1712118480000,null],[1712119020000,null],[1712119560000,null],[1712120100000,null],[1712120640000,null],[1712121180000,null],[1712121720000,null],[1712122260000,null],[1712122800000,null],[1712123340000,null],[1712123880000,null],[1712124420000,null],[1712124960000,null],[1712125500000,null],[1712126040000,null],[1712126580000,null],[1712127120000,null],[1712127660000,null],[1712128200000,null],[1712128740000,null],[1712129280000,null],[1712129820000,null],[1712130360000,null],[1712130900000,null],[1712131440000,null],[1712131980000,null],[1712132520000,null],[1712133060000,null],[1712133600000,null],[1712134140000,null],[1712134680000,null],[1712135220000,null],[1712135760000,null],[1712136300000,null],[1712136840000,null],[1712137380000,null],[1712137920000,null],[1712138460000,null],[1712139000000,null],[1712139540000,null],[1712140080000,null],[1712140620000,null],[1712141160000,null],[1712141700000,null],[1712142240000,null],[1712142780000,null],[1712143320000,null],[1712143860000,null],[1712144400000,null],[1712144940000,null],[1712145480000,null],[1712146020000,null],[1712146560000,null],[1712147100000,null],[1712147640000,null],[1712148180000,null],[1712148720000,null],[1712149260000,null],[1712149800000,null],[1712150340000,null],[1712150880000,null],[1712151420000,null],[1712151960000,null],[1712152500000,null],[1712153040000,null],[1712153580000,null],[1712154120000,null],[1712154660000,null],[1712155200000,null],[1712155740000,null],[1712156280000,null],[1712156820000,null],[1712157360000,null],[1712157900000,null],[1712158440000,null],[1712158980000,null],[1712159520000,null],[1712160060000,null],[1712160600000,null],[1712161140000,null],[1712161680000,null],[1712162220000,null],[1712162760000,null],[1712163300000,null],[1712163840000,null],[1712164380000,null],[1712164920000,null],[1712165460000,null],[1712166000000,null],[1712166540000,null],[1712167080000,null],[1712167620000,null],[1712168160000,null],[1712168700000,null],[1712169240000,null],[1712169780000,null],[1712170320000,null],[1712170860000,null],[1712171400000,null],[1712171940000,null],[1712172480000,null],[1712173020000,null],[1712173560000,null],[1712174100000,null],[1712174640000,null],[1712175180000,null],[1712175720000,null],[1712176260000,null],[1712176800000,null],[1712177340000,null],[1712177880000,null],[1712178420000,null],[1712178960000,null],[1712179500000,null],[1712180040000,null],[1712180580000,null],[1712181120000,null],[1712181660000,null],[1712182200000,null],[1712182740000,null],[1712183280000,null],[1712183820000,null],[1712184360000,null],[1712184900000,null],[1712185440000,null],[1712185980000,null],[1712186520000,null],[1712187060000,null],[1712187600000,null],[1712188140000,null],[1712188680000,null],[1712189220000,null],[1712189760000,null],[1712190300000,null],[1712190840000,null],[1712191380000,null],[1712191920000,null],[1712192460000,null],[1712193000000,null],[1712193540000,null],[1712194080000,null],[1712194620000,null],[1712195160000,null],[1712195700000,null],[1712196240000,null],[1712196780000,null],[1712197320000,null],[1712197860000,null],[1712198400000,null],[1712198940000,null],[1712199480000,null],[1712200020000,null],[1712200560000,null],[1712201100000,null],[1712201640000,null],[1712202180000,null],[1712202720000,null],[1712203260000,null],[1712203800000,null],[1712204340000,null],[1712204880000,null],[1712205420000,null],[1712205960000,null],[1712206500000,null],[1712207040000,null],[1712207580000,null],[1712208120000,null],[1712208660000,null],[1712209200000,null],[1712209740000,null],[1712210280000,null],[1712210820000,null],[1712211360000,null],[1712211900000,null],[1712212440000,null],[1712212980000,null],[1712213520000,null],[1712214060000,null],[1712214600000,null],[1712215140000,null],[1712215680000,null],[1712216220000,null],[1712216760000,null],[1712217300000,null],[1712217840000,null],[1712218380000,null],[1712218920000,null],[1712219460000,null],[1712220000000,null],[1712220540000,null],[1712221080000,null],[1712221620000,null],[1712222160000,null],[1712222700000,null],[1712223240000,null],[1712223780000,null],[1712224320000,null],[1712224860000,null],[1712225400000,null],[1712225940000,null],[1712226480000,null],[1712227020000,null],[1712227560000,null],[1712228100000,null],[1712228640000,null],[1712229180000,null],[1712229720000,null],[1712230260000,null],[1712230800000,null],[1712231340000,null],[1712231880000,null],[1712232420000,null],[1712232960000,null],[1712233500000,null],[1712234040000,null],[1712234580000,null],[1712235120000,null],[1712235660000,null],[1712236200000,null],[1712236740000,null],[1712237280000,null],[1712237820000,null],[1712238360000,null],[1712238900000,null],[1712239440000,null],[1712239980000,null],[1712240520000,null],[1712241060000,null],[1712241600000,null],[1712242140000,null],[1712242680000,null],[1712243220000,null],[1712243760000,null],[1712244300000,null],[1712244840000,null],[1712245380000,null],[1712245920000,null],[1712246460000,null],[1712247000000,null],[1712247540000,null],[1712248080000,null],[1712248620000,null],[1712249160000,null],[1712249700000,null],[1712250240000,null],[1712250780000,null],[1712251320000,null],[1712251860000,null],[1712252400000,null],[1712252940000,null],[1712253480000,null],[1712254020000,null],[1712254560000,null],[1712255100000,null],[1712255640000,null],[1712256180000,null],[1712256720000,null],[1712257260000,null],[1712257800000,null],[1712258340000,null],[1712258880000,null],[1712259420000,null],[1712259960000,null],[1712260500000,null],[1712261040000,null],[1712261580000,null],[1712262120000,null],[1712262660000,null],[1712263200000,null],[1712263740000,null],[1712264280000,null],[1712264820000,null],[1712265360000,null],[1712265900000,null],[1712266440000,null],[1712266980000,null],[1712267520000,null],[1712268060000,null],[1712268600000,null],[1712269140000,null],[1712269680000,null],[1712270220000,null],[1712270760000,null],[1712271300000,null],[1712271840000,null],[1712272380000,null],[1712272920000,null],[1712273460000,null],[1712274000000,null],[1712274540000,null],[1712275080000,null],[1712275620000,null],[1712276160000,null],[1712276700000,null],[1712277240000,null],[1712277780000,null],[1712278320000,null],[1712278860000,null],[1712279400000,null],[1712279940000,null],[1712280480000,null],[1712281020000,null],[1712281560000,null],[1712282100000,null],[1712282640000,null],[1712283180000,null],[1712283720000,null],[1712284260000,null],[1712284800000,null],[1712285340000,null],[1712285880000,null],[1712286420000,null],[1712286960000,null],[1712287500000,null],[1712288040000,null],[1712288580000,null],[1712289120000,null],[1712289660000,null],[1712290200000,null],[1712290740000,null],[1712291280000,null],[1712291820000,null],[1712292360000,null],[1712292900000,null],[1712293440000,null],[1712293980000,null],[1712294520000,null],[1712295060000,null],[1712295600000,null],[1712296140000,null],[1712296680000,null],[1712297220000,null],[1712297760000,null],[1712298300000,null],[1712298840000,null],[1712299380000,null],[1712299920000,null],[1712300460000,null],[1712301000000,null],[1712301540000,null],[1712302080000,null],[1712302620000,null],[1712303160000,null],[1712303700000,null],[1712304240000,null],[1712304780000,null],[1712305320000,null],[1712305860000,null],[1712306400000,null],[1712306940000,null],[1712307480000,null],[1712308020000,null],[1712308560000,null],[1712309100000,null],[1712309640000,null],[1712310180000,null],[1712310720000,null],[1712311260000,null],[1712311800000,null],[1712312340000,null],[1712312880000,null],[1712313420000,null],[1712313960000,null],[1712314500000,null],[1712315040000,null],[1712315580000,null],[1712316120000,null],[1712316660000,null],[1712317200000,null],[1712317740000,null],[1712318280000,null],[1712318820000,null],[1712319360000,null],[1712319900000,null],[1712320440000,null],[1712320980000,null],[1712321520000,null],[1712322060000,null],[1712322600000,null],[1712323140000,null],[1712323680000,null],[1712324220000,null],[1712324760000,null],[1712325300000,null],[1712325840000,null],[1712326380000,null],[1712326920000,null],[1712327460000,null],[1712328000000,null],[1712328540000,null],[1712329080000,null],[1712329620000,null],[1712330160000,null],[1712330700000,null],[1712331240000,null],[1712331780000,null],[1712332320000,null],[1712332860000,null],[1712333400000,null],[1712333940000,null],[1712334480000,null],[1712335020000,null],[1712335560000,null],[1712336100000,null],[1712336640000,null],[1712337180000,null],[1712337720000,null],[1712338260000,null],[1712338800000,null],[1712339340000,null],[1712339880000,null],[1712340420000,null],[1712340960000,null],[1712341500000,null],[1712342040000,null],[1712342580000,null],[1712343120000,null],[1712343660000,null],[1712344200000,null],[1712344740000,null],[1712345280000,null],[1712345820000,null],[1712346360000,null],[1712346900000,null],[1712347440000,null],[1712347980000,null],[1712348520000,null],[1712349060000,null],[1712349600000,null],[1712350140000,null],[1712350680000,null],[1712351220000,null],[1712351760000,null],[1712352300000,null],[1712352840000,null],[1712353380000,null],[1712353920000,null],[1712354460000,null],[1712355000000,null],[1712355540000,null],[1712356080000,null],[1712356620000,null],[1712357160000,null],[1712357700000,null],[1712358240000,null],[1712358780000,null],[1712359320000,null],[1712359860000,null],[1712360400000,null],[1712360940000,null],[1712361480000,null],[1712362020000,null],[1712362560000,null],[1712363100000,null],[1712363640000,null],[1712364180000,null],[1712364720000,null],[1712365260000,null],[1712365800000,null],[1712366340000,null],[1712366880000,null],[1712367420000,null],[1712367960000,null],[1712368500000,null],[1712369040000,null],[1712369580000,null],[1712370120000,null],[1712370660000,null],[1712371200000,null],[1712371740000,null],[1712372280000,null],[1712372820000,null],[1712373360000,null],[1712373900000,null],[1712374440000,null],[1712374980000,null],[1712375520000,null],[1712376060000,null],[1712376600000,null],[1712377140000,null],[1712377680000,null],[1712378220000,null],[1712378760000,null],[1712379300000,null],[1712379840000,null],[1712380380000,null],[1712380920000,null],[1712381460000,null],[1712382000000,null],[1712382540000,null],[1712383080000,null],[1712383620000,null],[1712384160000,null],[1712384700000,null],[1712385240000,null],[1712385780000,null],[1712386320000,null],[1712386860000,null],[1712387400000,null],[1712387940000,null],[1712388480000,null],[1712389020000,null],[1712389560000,null],[1712390100000,null],[1712390640000,null],[1712391180000,null],[1712391720000,null],[1712392260000,null],[1712392800000,null],[1712393340000,null],[1712393880000,null],[1712394420000,null],[1712394960000,null],[1712395500000,null],[1712396040000,null],[1712396580000,null],[1712397120000,null],[1712397660000,null],[1712398200000,null],[1712398740000,null],[1712399280000,null],[1712399820000,null],[1712400360000,null],[1712400900000,null],[1712401440000,null],[1712401980000,null],[1712402520000,null],[1712403060000,null],[1712403600000,null],[1712404140000,null],[1712404680000,null],[1712405220000,null],[1712405760000,null],[1712406300000,null],[1712406840000,null],[1712407380000,null],[1712407920000,null],[1712408460000,null],[1712409000000,null],[1712409540000,null],[1712410080000,null],[1712410620000,null],[1712411160000,null],[1712411700000,null],[1712412240000,null],[1712412780000,null],[1712413320000,null],[1712413860000,null],[1712414400000,null],[1712414940000,null],[1712415480000,null],[1712416020000,null],[1712416560000,null],[1712417100000,null],[1712417640000,null],[1712418180000,null],[1712418720000,null],[1712419260000,null],[1712419800000,null],[1712420340000,null],[1712420880000,null],[1712421420000,null],[1712421960000,null],[1712422500000,null],[1712423040000,null],[1712423580000,null],[1712424120000,null],[1712424660000,null],[1712425200000,null],[1712425740000,null],[1712426280000,null],[1712426820000,null],[1712427360000,null],[1712427900000,null],[1712428440000,null],[1712428980000,null],[1712429520000,null],[1712430060000,null],[1712430600000,null],[1712431140000,null],[1712431680000,null],[1712432220000,null],[1712432760000,null],[1712433300000,null],[1712433840000,null],[1712434380000,null],[1712434920000,null],[1712435460000,null],[1712436000000,null],[1712436540000,null],[1712437080000,null],[1712437620000,null],[1712438160000,null],[1712438700000,null],[1712439240000,null],[1712439780000,null],[1712440320000,null],[1712440860000,null],[1712441400000,null],[1712441940000,null],[1712442480000,null],[1712443020000,null],[1712443560000,null],[1712444100000,null],[1712444640000,null],[1712445180000,null],[1712445720000,null],[1712446260000,null],[1712446800000,null],[1712447340000,null],[1712447880000,null],[1712448420000,null],[1712448960000,null],[1712449500000,null],[1712450040000,null],[1712450580000,null],[1712451120000,null],[1712451660000,null],[1712452200000,null],[1712452740000,null],[1712453280000,null],[1712453820000,null],[1712454360000,null],[1712454900000,null],[1712455440000,null],[1712455980000,null],[1712456520000,null],[1712457060000,null],[1712457600000,null],[1712458140000,null],[1712458680000,null],[1712459220000,null],[1712459760000,null],[1712460300000,null],[1712460840000,null],[1712461380000,null],[1712461920000,null],[1712462460000,null],[1712463000000,null],[1712463540000,null],[1712464080000,null],[1712464620000,null],[1712465160000,null],[1712465700000,null],[1712466240000,null],[1712466780000,null],[1712467320000,null],[1712467860000,null],[1712468400000,null],[1712468940000,null],[1712469480000,null],[1712470020000,null],[1712470560000,null],[1712471100000,null],[1712471640000,null],[1712472180000,null],[1712472720000,null],[1712473260000,null],[1712473800000,null],[1712474340000,null],[1712474880000,null],[1712475420000,null],[1712475960000,null],[1712476500000,null],[1712477040000,null],[1712477580000,null],[1712478120000,null],[1712478660000,null],[1712479200000,null],[1712479740000,null],[1712480280000,null],[1712480820000,null],[1712481360000,null],[1712481900000,null],[1712482440000,null],[1712482980000,null],[1712483520000,null],[1712484060000,null],[1712484600000,null],[1712485140000,null],[1712485680000,null],[1712486220000,null],[1712486760000,null],[1712487300000,null],[1712487840000,null],[1712488380000,null],[1712488920000,null],[1712489460000,null],[1712490000000,null],[1712490540000,null],[1712491080000,null],[1712491620000,null],[1712492160000,null],[1712492700000,null],[1712493240000,null],[1712493780000,null],[1712494320000,null],[1712494860000,null],[1712495400000,null],[1712495940000,null],[1712496480000,null],[1712497020000,null],[1712497560000,null],[1712498100000,null],[1712498640000,null],[1712499180000,null],[1712499720000,null],[1712500260000,null],[1712500800000,null],[1712501340000,null],[1712501880000,null],[1712502420000,null],[1712502960000,null],[1712503500000,null],[1712504040000,null],[1712504580000,null],[1712505120000,null],[1712505660000,null],[1712506200000,null],[1712506740000,null],[1712507280000,null],[1712507820000,null],[1712508360000,null],[1712508900000,null],[1712509440000,null],[1712509980000,null],[1712510520000,null],[1712511060000,null],[1712511600000,null],[1712512140000,null],[1712512680000,null],[1712513220000,null],[1712513760000,null],[1712514300000,null],[1712514840000,null],[1712515380000,null],[1712515920000,null],[1712516460000,null],[1712517000000,null],[1712517540000,null],[1712518080000,null],[1712518620000,null],[1712519160000,null],[1712519700000,null],[1712520240000,null],[1712520780000,null],[1712521320000,null],[1712521860000,null],[1712522400000,null],[1712522940000,null],[1712523480000,null],[1712524020000,null],[1712524560000,null],[1712525100000,null],[1712525640000,null],[1712526180000,null],[1712526720000,null],[1712527260000,null],[1712527800000,null],[1712528340000,null],[1712528880000,null],[1712529420000,null],[1712529960000,null],[1712530500000,null],[1712531040000,null],[1712531580000,null],[1712532120000,null],[1712532660000,null],[1712533200000,null],[1712533740000,null],[1712534280000,null],[1712534820000,null],[1712535360000,null],[1712535900000,null],[1712536440000,null],[1712536980000,null],[1712537520000,null],[1712538060000,null],[1712538600000,null],[1712539140000,null],[1712539680000,null],[1712540220000,null],[1712540760000,null],[1712541300000,null],[1712541840000,null],[1712542380000,null],[1712542920000,null],[1712543460000,null],[1712544000000,null],[1712544540000,null],[1712545080000,null],[1712545620000,null],[1712546160000,null],[1712546700000,null],[1712547240000,null],[1712547780000,null],[1712548320000,null],[1712548860000,null],[1712549400000,null],[1712549940000,null],[1712550480000,null],[1712551020000,null],[1712551560000,null],[1712552100000,null],[1712552640000,null],[1712553180000,null],[1712553720000,null],[1712554260000,null],[1712554800000,null],[1712555340000,null],[1712555880000,null],[1712556420000,null],[1712556960000,null],[1712557500000,null],[1712558040000,null],[1712558580000,null],[1712559120000,null],[1712559660000,null],[1712560200000,null],[1712560740000,null],[1712561280000,null],[1712561820000,null],[1712562360000,null],[1712562900000,null],[1712563440000,null],[1712563980000,null],[1712564520000,null],[1712565060000,null],[1712565600000,null],[1712566140000,null],[1712566680000,null],[1712567220000,null],[1712567760000,null],[1712568300000,null],[1712568840000,null],[1712569380000,null],[1712569920000,null],[1712570460000,null],[1712571000000,null],[1712571540000,null],[1712572080000,null],[1712572620000,null],[1712573160000,null],[1712573700000,null],[1712574240000,null],[1712574780000,null],[1712575320000,null],[1712575860000,null],[1712576400000,null],[1712576940000,null],[1712577480000,null],[1712578020000,null],[1712578560000,null],[1712579100000,null],[1712579640000,null],[1712580180000,null],[1712580720000,null],[1712581260000,null],[1712581800000,null],[1712582340000,null],[1712582880000,null],[1712583420000,null],[1712583960000,null],[1712584500000,null],[1712585040000,null],[1712585580000,null],[1712586120000,null],[1712586660000,null],[1712587200000,null],[1712587740000,null],[1712588280000,null],[1712588820000,null],[1712589360000,null],[1712589900000,null],[1712590440000,null],[1712590980000,null],[1712591520000,null],[1712592060000,null],[1712592600000,null],[1712593140000,null],[1712593680000,null],[1712594220000,null],[1712594760000,null],[1712595300000,null],[1712595840000,null],[1712596380000,null],[1712596920000,null],[1712597460000,null],[1712598000000,null],[1712598540000,null],[1712599080000,null],[1712599620000,null],[1712600160000,null],[1712600700000,null],[1712601240000,null],[1712601780000,null],[1712602320000,null],[1712602860000,null],[1712603400000,null],[1712603940000,null],[1712604480000,null],[1712605020000,null],[1712605560000,null],[1712606100000,null],[1712606640000,null],[1712607180000,null],[1712607720000,null],[1712608260000,null],[1712608800000,null],[1712609340000,null],[1712609880000,null],[1712610420000,null],[1712610960000,null],[1712611500000,null],[1712612040000,null],[1712612580000,null],[1712613120000,null],[1712613660000,null],[1712614200000,null],[1712614740000,null],[1712615280000,null],[1712615820000,null],[1712616360000,null],[1712616900000,null],[1712617440000,null],[1712617980000,null],[1712618520000,null],[1712619060000,null],[1712619600000,null],[1712620140000,null],[1712620680000,null],[1712621220000,null],[1712621760000,null],[1712622300000,null],[1712622840000,null],[1712623380000,null],[1712623920000,null],[1712624460000,null],[1712625000000,null],[1712625540000,null],[1712626080000,null],[1712626620000,null],[1712627160000,null],[1712627700000,null],[1712628240000,null],[1712628780000,null],[1712629320000,null],[1712629860000,null],[1712630400000,null],[1712630940000,null],[1712631480000,null],[1712632020000,null],[1712632560000,null],[1712633100000,null],[1712633640000,null],[1712634180000,null],[1712634720000,null],[1712635260000,null],[1712635800000,null],[1712636340000,null],[1712636880000,null],[1712637420000,null],[1712637960000,null],[1712638500000,null],[1712639040000,null],[1712639580000,null],[1712640120000,null],[1712640660000,null],[1712641200000,null],[1712641740000,null],[1712642280000,null],[1712642820000,null],[1712643360000,null],[1712643900000,null],[1712644440000,null],[1712644980000,null],[1712645520000,null],[1712646060000,null],[1712646600000,null],[1712647140000,null],[1712647680000,null],[1712648220000,null],[1712648760000,null],[1712649300000,null],[1712649840000,null],[1712650380000,null],[1712650920000,null],[1712651460000,null],[1712652000000,null],[1712652540000,null],[1712653080000,null],[1712653620000,null],[1712654160000,null],[1712654700000,null],[1712655240000,null],[1712655780000,null],[1712656320000,null],[1712656860000,null],[1712657400000,null],[1712657940000,null],[1712658480000,null],[1712659020000,null],[1712659560000,null],[1712660100000,null],[1712660640000,null],[1712661180000,null],[1712661720000,null],[1712662260000,null],[1712662800000,null],[1712663340000,null],[1712663880000,null],[1712664420000,null],[1712664960000,null],[1712665500000,null],[1712666040000,null],[1712666580000,null],[1712667120000,null],[1712667660000,null],[1712668200000,null],[1712668740000,null],[1712669280000,null],[1712669820000,null],[1712670360000,null],[1712670900000,null],[1712671440000,null],[1712671980000,null],[1712672520000,null],[1712673060000,null],[1712673600000,null],[1712674140000,null],[1712674680000,null],[1712675220000,null],[1712675760000,null],[1712676300000,null],[1712676840000,null],[1712677380000,null],[1712677920000,null],[1712678460000,null],[1712679000000,null],[1712679540000,null],[1712680080000,null],[1712680620000,null],[1712681160000,null],[1712681700000,null],[1712682240000,null],[1712682780000,null],[1712683320000,null],[1712683860000,null],[1712684400000,null],[1712684940000,null],[1712685480000,null],[1712686020000,null],[1712686560000,null],[1712687100000,null],[1712687640000,null],[1712688180000,null],[1712688720000,null],[1712689260000,null],[1712689800000,null],[1712690340000,null],[1712690880000,null],[1712691420000,null],[1712691960000,null],[1712692500000,null],[1712693040000,null],[1712693580000,null],[1712694120000,null],[1712694660000,null],[1712695200000,null],[1712695740000,null],[1712696280000,null],[1712696820000,null],[1712697360000,null],[1712697900000,null],[1712698440000,null],[1712698980000,null],[1712699520000,null],[1712700060000,null],[1712700600000,null],[1712701140000,null],[1712701680000,null],[1712702220000,null],[1712702760000,null],[1712703300000,null],[1712703840000,null],[1712704380000,null],[1712704920000,null],[1712705460000,null],[1712706000000,null],[1712706540000,null],[1712707080000,null],[1712707620000,null],[1712708160000,null],[1712708700000,null],[1712709240000,null],[1712709780000,null],[1712710320000,null],[1712710860000,null],[1712711400000,null],[1712711940000,null],[1712712480000,null],[1712713020000,null],[1712713560000,null],[1712714100000,null],[1712714640000,null],[1712715180000,null],[1712715720000,null],[1712716260000,null],[1712716800000,null],[1712717340000,null],[1712717880000,null],[1712718420000,null],[1712718960000,null],[1712719500000,null],[1712720040000,null],[1712720580000,null],[1712721120000,null],[1712721660000,null],[1712722200000,null],[1712722740000,null],[1712723280000,null],[1712723820000,null],[1712724360000,null],[1712724900000,null],[1712725440000,null],[1712725980000,null],[1712726520000,null],[1712727060000,null],[1712727600000,null],[1712728140000,null],[1712728680000,null],[1712729220000,null],[1712729760000,null],[1712730300000,null],[1712730840000,null],[1712731380000,null],[1712731920000,null],[1712732460000,null],[1712733000000,null],[1712733540000,null],[1712734080000,null],[1712734620000,null],[1712735160000,null],[1712735700000,null],[1712736240000,null],[1712736780000,null],[1712737320000,null],[1712737860000,null],[1712738400000,null],[1712738940000,null],[1712739480000,null],[1712740020000,null],[1712740560000,null],[1712741100000,null],[1712741640000,null],[1712742180000,null],[1712742720000,null],[1712743260000,null],[1712743800000,null],[1712744340000,null],[1712744880000,null],[1712745420000,null],[1712745960000,null],[1712746500000,null],[1712747040000,null],[1712747580000,null],[1712748120000,null],[1712748660000,null],[1712749200000,null],[1712749740000,null],[1712750280000,null],[1712750820000,null],[1712751360000,null],[1712751900000,null],[1712752440000,null],[1712752980000,null],[1712753520000,null],[1712754060000,null],[1712754600000,null],[1712755140000,null],[1712755680000,null],[1712756220000,null],[1712756760000,null],[1712757300000,null],[1712757840000,null],[1712758380000,null],[1712758920000,null],[1712759460000,null],[1712760000000,null],[1712760540000,null],[1712761080000,null],[1712761620000,null],[1712762160000,null],[1712762700000,null],[1712763240000,null],[1712763780000,null],[1712764320000,null],[1712764860000,null],[1712765400000,null],[1712765940000,null],[1712766480000,null],[1712767020000,null],[1712767560000,null],[1712768100000,null],[1712768640000,null],[1712769180000,null],[1712769720000,null],[1712770260000,null],[1712770800000,null],[1712771340000,null],[1712771880000,null],[1712772420000,null],[1712772960000,null],[1712773500000,null],[1712774040000,null],[1712774580000,null],[1712775120000,null],[1712775660000,null],[1712776200000,null],[1712776740000,null],[1712777280000,null],[1712777820000,null],[1712778360000,null],[1712778900000,null],[1712779440000,null],[1712779980000,null],[1712780520000,null],[1712781060000,null],[1712781600000,null],[1712782140000,null],[1712782680000,null],[1712783220000,null],[1712783760000,null],[1712784300000,null],[1712784840000,null],[1712785380000,null],[1712785920000,null],[1712786460000,null],[1712787000000,null],[1712787540000,null],[1712788080000,null],[1712788620000,null],[1712789160000,null],[1712789700000,null],[1712790240000,null],[1712790780000,null],[1712791320000,null],[1712791860000,null],[1712792400000,null],[1712792940000,null],[1712793480000,null],[1712794020000,null],[1712794560000,null],[1712795100000,null],[1712795640000,null],[1712796180000,null],[1712796720000,null],[1712797260000,null],[1712797800000,null],[1712798340000,null],[1712798880000,null],[1712799420000,null],[1712799960000,null],[1712800500000,null],[1712801040000,null],[1712801580000,null],[1712802120000,null],[1712802660000,null],[1712803200000,null],[1712803740000,null],[1712804280000,null],[1712804820000,null],[1712805360000,null],[1712805900000,null],[1712806440000,null],[1712806980000,null],[1712807520000,null],[1712808060000,null],[1712808600000,null],[1712809140000,null],[1712809680000,null],[1712810220000,null],[1712810760000,null],[1712811300000,null],[1712811840000,null],[1712812380000,null],[1712812920000,null],[1712813460000,null],[1712814000000,null],[1712814540000,null],[1712815080000,null],[1712815620000,null],[1712816160000,null],[1712816700000,null],[1712817240000,null],[1712817780000,null],[1712818320000,null],[1712818860000,null],[1712819400000,null],[1712819940000,null],[1712820480000,null],[1712821020000,null],[1712821560000,null],[1712822100000,null],[1712822640000,null],[1712823180000,null],[1712823720000,null],[1712824260000,null],[1712824800000,null],[1712825340000,null],[1712825880000,null],[1712826420000,null],[1712826960000,null],[1712827500000,null],[1712828040000,null],[1712828580000,null],[1712829120000,null],[1712829660000,null],[1712830200000,null],[1712830740000,null],[1712831280000,null],[1712831820000,null],[1712832360000,null],[1712832900000,null],[1712833440000,null],[1712833980000,null],[1712834520000,null],[1712835060000,null],[1712835600000,null],[1712836140000,null],[1712836680000,null],[1712837220000,null],[1712837760000,null],[1712838300000,null],[1712838840000,null],[1712839380000,null],[1712839920000,null],[1712840460000,null],[1712841000000,null],[1712841540000,null],[1712842080000,null],[1712842620000,null],[1712843160000,null],[1712843700000,null],[1712844240000,null],[1712844780000,null],[1712845320000,null],[1712845860000,null],[1712846400000,null],[1712846940000,null],[1712847480000,null],[1712848020000,null],[1712848560000,null],[1712849100000,null],[1712849640000,null],[1712850180000,null],[1712850720000,null],[1712851260000,null],[1712851800000,null],[1712852340000,null],[1712852880000,null],[1712853420000,null],[1712853960000,null],[1712854500000,null],[1712855040000,null],[1712855580000,null],[1712856120000,null],[1712856660000,null],[1712857200000,null],[1712857740000,null],[1712858280000,null],[1712858820000,null],[1712859360000,null],[1712859900000,null],[1712860440000,null],[1712860980000,null],[1712861520000,null],[1712862060000,null],[1712862600000,null],[1712863140000,null],[1712863680000,null],[1712864220000,null],[1712864760000,null],[1712865300000,null],[1712865840000,null],[1712866380000,null],[1712866920000,null],[1712867460000,null],[1712868000000,null],[1712868540000,null],[1712869080000,null],[1712869620000,null],[1712870160000,null],[1712870700000,null],[1712871240000,null],[1712871780000,null],[1712872320000,null],[1712872860000,null],[1712873400000,null],[1712873940000,null],[1712874480000,null],[1712875020000,null],[1712875560000,null],[1712876100000,null],[1712876640000,null],[1712877180000,null],[1712877720000,null],[1712878260000,null],[1712878800000,null],[1712879340000,null],[1712879880000,null],[1712880420000,null],[1712880960000,null],[1712881500000,null],[1712882040000,null],[1712882580000,null],[1712883120000,null],[1712883660000,null],[1712884200000,null],[1712884740000,null],[1712885280000,null],[1712885820000,null],[1712886360000,null],[1712886900000,null],[1712887440000,null],[1712887980000,null],[1712888520000,null],[1712889060000,null],[1712889600000,null],[1712890140000,null],[1712890680000,null],[1712891220000,null],[1712891760000,null],[1712892300000,null],[1712892840000,null],[1712893380000,null],[1712893920000,null],[1712894460000,null],[1712895000000,null],[1712895540000,null],[1712896080000,null],[1712896620000,null],[1712897160000,null],[1712897700000,null],[1712898240000,null],[1712898780000,null],[1712899320000,null],[1712899860000,null],[1712900400000,null],[1712900940000,null],[1712901480000,null],[1712902020000,null],[1712902560000,null],[1712903100000,null],[1712903640000,null],[1712904180000,null],[1712904720000,null],[1712905260000,null],[1712905800000,null],[1712906340000,null],[1712906880000,null],[1712907420000,null],[1712907960000,null],[1712908500000,null],[1712909040000,null],[1712909580000,null],[1712910120000,null],[1712910660000,null],[1712911200000,null],[1712911740000,null],[1712912280000,null],[1712912820000,null],[1712913360000,null],[1712913900000,null],[1712914440000,null],[1712914980000,null],[1712915520000,null],[1712916060000,null],[1712916600000,null],[1712917140000,null],[1712917680000,null],[1712918220000,null],[1712918760000,null],[1712919300000,null],[1712919840000,null],[1712920380000,null],[1712920920000,null],[1712921460000,null],[1712922000000,null],[1712922540000,null],[1712923080000,null],[1712923620000,null],[1712924160000,null],[1712924700000,null],[1712925240000,null],[1712925780000,null],[1712926320000,null],[1712926860000,null],[1712927400000,null],[1712927940000,null],[1712928480000,null],[1712929020000,null],[1712929560000,null],[1712930100000,null],[1712930640000,null],[1712931180000,null],[1712931720000,null],[1712932260000,null],[1712932800000,null],[1712933340000,null],[1712933880000,null],[1712934420000,null],[1712934960000,null],[1712935500000,null],[1712936040000,null],[1712936580000,null],[1712937120000,null],[1712937660000,null],[1712938200000,null],[1712938740000,null],[1712939280000,null],[1712939820000,null],[1712940360000,null],[1712940900000,null],[1712941440000,null],[1712941980000,null],[1712942520000,null],[1712943060000,null],[1712943600000,null],[1712944140000,null],[1712944680000,null],[1712945220000,null],[1712945760000,null],[1712946300000,null],[1712946840000,null],[1712947380000,null],[1712947920000,null],[1712948460000,null],[1712949000000,null],[1712949540000,null],[1712950080000,null],[1712950620000,null],[1712951160000,null],[1712951700000,null],[1712952240000,null],[1712952780000,null],[1712953320000,null],[1712953860000,null],[1712954400000,null],[1712954940000,null],[1712955480000,null],[1712956020000,null],[1712956560000,null],[1712957100000,null],[1712957640000,null],[1712958180000,null],[1712958720000,null],[1712959260000,null],[1712959800000,null],[1712960340000,null],[1712960880000,null],[1712961420000,null],[1712961960000,null],[1712962500000,null],[1712963040000,null],[1712963580000,null],[1712964120000,null],[1712964660000,null],[1712965200000,null],[1712965740000,null],[1712966280000,null],[1712966820000,null],[1712967360000,null],[1712967900000,null],[1712968440000,null],[1712968980000,null],[1712969520000,null],[1712970060000,null],[1712970600000,null],[1712971140000,null],[1712971680000,null],[1712972220000,null],[1712972760000,null],[1712973300000,null],[1712973840000,null],[1712974380000,null],[1712974920000,null],[1712975460000,null],[1712976000000,null],[1712976540000,null],[1712977080000,null],[1712977620000,null],[1712978160000,null],[1712978700000,null],[1712979240000,null],[1712979780000,null],[1712980320000,null],[1712980860000,null],[1712981400000,null],[1712981940000,null],[1712982480000,null],[1712983020000,null],[1712983560000,null],[1712984100000,null],[1712984640000,null],[1712985180000,null],[1712985720000,null],[1712986260000,null],[1712986800000,null],[1712987340000,null],[1712987880000,null],[1712988420000,null],[1712988960000,null],[1712989500000,null],[1712990040000,null],[1712990580000,null],[1712991120000,null],[1712991660000,null],[1712992200000,null],[1712992740000,null],[1712993280000,null],[1712993820000,null],[1712994360000,null],[1712994900000,null],[1712995440000,null],[1712995980000,null],[1712996520000,null],[1712997060000,null],[1712997600000,null],[1712998140000,null],[1712998680000,null],[1712999220000,null],[1712999760000,null],[1713000300000,null],[1713000840000,null],[1713001380000,null],[1713001920000,null],[1713002460000,null],[1713003000000,null],[1713003540000,null],[1713004080000,null],[1713004620000,null],[1713005160000,null],[1713005700000,null],[1713006240000,null],[1713006780000,null],[1713007320000,null],[1713007860000,null],[1713008400000,null],[1713008940000,null],[1713009480000,null],[1713010020000,null],[1713010560000,null],[1713011100000,null],[1713011640000,null],[1713012180000,null],[1713012720000,null],[1713013260000,null],[1713013800000,null],[1713014340000,null],[1713014880000,null],[1713015420000,null],[1713015960000,null],[1713016500000,null],[1713017040000,null],[1713017580000,null],[1713018120000,null],[1713018660000,null],[1713019200000,null],[1713019740000,null],[1713020280000,null],[1713020820000,null],[1713021360000,null],[1713021900000,null],[1713022440000,null],[1713022980000,null],[1713023520000,null],[1713024060000,null],[1713024600000,null],[1713025140000,null],[1713025680000,null],[1713026220000,null],[1713026760000,null],[1713027300000,null],[1713027840000,null],[1713028380000,null],[1713028920000,null],[1713029460000,null],[1713030000000,null],[1713030540000,null],[1713031080000,null],[1713031620000,null],[1713032160000,null],[1713032700000,null],[1713033240000,null],[1713033780000,null],[1713034320000,null],[1713034860000,null],[1713035400000,null],[1713035940000,null],[1713036480000,null],[1713037020000,null],[1713037560000,null],[1713038100000,null],[1713038640000,null],[1713039180000,null],[1713039720000,null],[1713040260000,null],[1713040800000,null],[1713041340000,null],[1713041880000,null],[1713042420000,null],[1713042960000,null],[1713043500000,null],[1713044040000,null],[1713044580000,null],[1713045120000,null],[1713045660000,null],[1713046200000,null],[1713046740000,null],[1713047280000,null],[1713047820000,null],[1713048360000,null],[1713048900000,null],[1713049440000,null],[1713049980000,null],[1713050520000,null],[1713051060000,null],[1713051600000,null],[1713052140000,null],[1713052680000,null],[1713053220000,null],[1713053760000,null],[1713054300000,null],[1713054840000,null],[1713055380000,null],[1713055920000,null],[1713056460000,null],[1713057000000,null],[1713057540000,null],[1713058080000,null],[1713058620000,null],[1713059160000,null],[1713059700000,null],[1713060240000,null],[1713060780000,null],[1713061320000,null],[1713061860000,null],[1713062400000,null],[1713062940000,null],[1713063480000,null],[1713064020000,null],[1713064560000,null],[1713065100000,null],[1713065640000,null],[1713066180000,null],[1713066720000,null],[1713067260000,null],[1713067800000,null],[1713068340000,null],[1713068880000,null],[1713069420000,null],[1713069960000,null],[1713070500000,null],[1713071040000,null],[1713071580000,null],[1713072120000,null],[1713072660000,null],[1713073200000,null],[1713073740000,null],[1713074280000,null],[1713074820000,null],[1713075360000,null],[1713075900000,null],[1713076440000,null],[1713076980000,null],[1713077520000,null],[1713078060000,null],[1713078600000,null],[1713079140000,null],[1713079680000,null],[1713080220000,null],[1713080760000,null],[1713081300000,null],[1713081840000,null],[1713082380000,null],[1713082920000,null],[1713083460000,null],[1713084000000,null],[1713084540000,null],[1713085080000,null],[1713085620000,null],[1713086160000,null],[1713086700000,null],[1713087240000,null],[1713087780000,null],[1713088320000,null],[1713088860000,null],[1713089400000,null],[1713089940000,null],[1713090480000,null],[1713091020000,null],[1713091560000,null],[1713092100000,null],[1713092640000,null],[1713093180000,null],[1713093720000,null],[1713094260000,null],[1713094800000,null],[1713095340000,null],[1713095880000,null],[1713096420000,null],[1713096960000,null],[1713097500000,null],[1713098040000,null],[1713098580000,null],[1713099120000,null],[1713099660000,null],[1713100200000,null],[1713100740000,null],[1713101280000,null],[1713101820000,null],[1713102360000,null],[1713102900000,null],[1713103440000,null],[1713103980000,null],[1713104520000,null],[1713105060000,null],[1713105600000,null],[1713106140000,null],[1713106680000,null],[1713107220000,null],[1713107760000,null],[1713108300000,null],[1713108840000,null],[1713109380000,null],[1713109920000,null],[1713110460000,null],[1713111000000,null],[1713111540000,null],[1713112080000,null],[1713112620000,null],[1713113160000,null],[1713113700000,null],[1713114240000,null],[1713114780000,null],[1713115320000,null],[1713115860000,null],[1713116400000,null],[1713116940000,null],[1713117480000,null],[1713118020000,null],[1713118560000,null],[1713119100000,null],[1713119640000,null],[1713120180000,null],[1713120720000,null],[1713121260000,null],[1713121800000,null],[1713122340000,null],[1713122880000,null],[1713123420000,null],[1713123960000,null],[1713124500000,null],[1713125040000,null],[1713125580000,null],[1713126120000,null],[1713126660000,null],[1713127200000,null],[1713127740000,null],[1713128280000,null],[1713128820000,null],[1713129360000,null],[1713129900000,null],[1713130440000,null],[1713130980000,null],[1713131520000,null],[1713132060000,null],[1713132600000,null],[1713133140000,null],[1713133680000,null],[1713134220000,null],[1713134760000,null],[1713135300000,null],[1713135840000,null],[1713136380000,null],[1713136920000,null],[1713137460000,null],[1713138000000,null],[1713138540000,null],[1713139080000,null],[1713139620000,null],[1713140160000,null],[1713140700000,null],[1713141240000,null],[1713141780000,null],[1713142320000,null],[1713142860000,null],[1713143400000,null],[1713143940000,null],[1713144480000,null],[1713145020000,null],[1713145560000,null],[1713146100000,null],[1713146640000,null],[1713147180000,null],[1713147720000,null],[1713148260000,null],[1713148800000,null],[1713149340000,null],[1713149880000,null],[1713150420000,null],[1713150960000,null],[1713151500000,null],[1713152040000,null],[1713152580000,null],[1713153120000,null],[1713153660000,null],[1713154200000,null],[1713154740000,null],[1713155280000,null],[1713155820000,null],[1713156360000,null],[1713156900000,null],[1713157440000,null],[1713157980000,null],[1713158520000,null],[1713159060000,null],[1713159600000,null],[1713160140000,null],[1713160680000,null],[1713161220000,null],[1713161760000,null],[1713162300000,null],[1713162840000,null],[1713163380000,null],[1713163920000,null],[1713164460000,null],[1713165000000,null],[1713165540000,null],[1713166080000,null],[1713166620000,null],[1713167160000,null],[1713167700000,null],[1713168240000,null],[1713168780000,null],[1713169320000,null],[1713169860000,null],[1713170400000,null],[1713170940000,null],[1713171480000,null],[1713172020000,null],[1713172560000,null],[1713173100000,null],[1713173640000,null],[1713174180000,null],[1713174720000,null],[1713175260000,null],[1713175800000,null],[1713176340000,null],[1713176880000,null],[1713177420000,null],[1713177960000,null],[1713178500000,null],[1713179040000,null],[1713179580000,null],[1713180120000,null],[1713180660000,null],[1713181200000,null],[1713181740000,null],[1713182280000,null],[1713182820000,null],[1713183360000,null],[1713183900000,null],[1713184440000,null],[1713184980000,null],[1713185520000,null],[1713186060000,null],[1713186600000,null],[1713187140000,null],[1713187680000,null],[1713188220000,null],[1713188760000,null],[1713189300000,null],[1713189840000,null],[1713190380000,null],[1713190920000,null],[1713191460000,null],[1713192000000,null],[1713192540000,null],[1713193080000,null],[1713193620000,null],[1713194160000,null],[1713194700000,null],[1713195240000,null],[1713195780000,null],[1713196320000,null],[1713196860000,null],[1713197400000,null],[1713197940000,null],[1713198480000,null],[1713199020000,null],[1713199560000,null],[1713200100000,null],[1713200640000,null],[1713201180000,null],[1713201720000,null],[1713202260000,null],[1713202800000,null],[1713203340000,null],[1713203880000,null],[1713204420000,null],[1713204960000,null],[1713205500000,null],[1713206040000,null],[1713206580000,null],[1713207120000,null],[1713207660000,null],[1713208200000,null],[1713208740000,null],[1713209280000,null],[1713209820000,null],[1713210360000,null],[1713210900000,null],[1713211440000,null],[1713211980000,null],[1713212520000,null],[1713213060000,null],[1713213600000,null],[1713214140000,null],[1713214680000,null],[1713215220000,null],[1713215760000,null],[1713216300000,null],[1713216840000,null],[1713217380000,null],[1713217920000,null],[1713218460000,null],[1713219000000,null],[1713219540000,null],[1713220080000,null],[1713220620000,null],[1713221160000,null],[1713221700000,null],[1713222240000,null],[1713222780000,null],[1713223320000,null],[1713223860000,null],[1713224400000,null],[1713224940000,null],[1713225480000,null],[1713226020000,null],[1713226560000,null],[1713227100000,null],[1713227640000,null],[1713228180000,null],[1713228720000,null],[1713229260000,null],[1713229800000,null],[1713230340000,null],[1713230880000,null],[1713231420000,null],[1713231960000,null],[1713232500000,null],[1713233040000,null],[1713233580000,null],[1713234120000,null],[1713234660000,null],[1713235200000,null],[1713235740000,null],[1713236280000,null],[1713236820000,null],[1713237360000,null],[1713237900000,null],[1713238440000,null],[1713238980000,null],[1713239520000,null],[1713240060000,null],[1713240600000,null],[1713241140000,null],[1713241680000,null],[1713242220000,null],[1713242760000,null],[1713243300000,null],[1713243840000,null],[1713244380000,null],[1713244920000,null],[1713245460000,null],[1713246000000,null],[1713246540000,null],[1713247080000,null],[1713247620000,null],[1713248160000,null],[1713248700000,null],[1713249240000,null],[1713249780000,null],[1713250320000,null],[1713250860000,null],[1713251400000,null],[1713251940000,null],[1713252480000,null],[1713253020000,null],[1713253560000,null],[1713254100000,null],[1713254640000,null],[1713255180000,null],[1713255720000,null],[1713256260000,null],[1713256800000,null],[1713257340000,null],[1713257880000,null],[1713258420000,null],[1713258960000,null],[1713259500000,null],[1713260040000,null],[1713260580000,null],[1713261120000,null],[1713261660000,null],[1713262200000,null],[1713262740000,null],[1713263280000,null],[1713263820000,null],[1713264360000,null],[1713264900000,null],[1713265440000,null],[1713265980000,null],[1713266520000,null],[1713267060000,null],[1713267600000,null],[1713268140000,null],[1713268680000,null],[1713269220000,null],[1713269760000,null],[1713270300000,null],[1713270840000,null],[1713271380000,null],[1713271920000,null],[1713272460000,null],[1713273000000,null],[1713273540000,null],[1713274080000,null],[1713274620000,null],[1713275160000,null],[1713275700000,null],[1713276240000,null],[1713276780000,null],[1713277320000,null],[1713277860000,null],[1713278400000,null],[1713278940000,null],[1713279480000,null],[1713280020000,null],[1713280560000,null],[1713281100000,null],[1713281640000,null],[1713282180000,null],[1713282720000,null],[1713283260000,null],[1713283800000,null],[1713284340000,null],[1713284880000,null],[1713285420000,null],[1713285960000,null],[1713286500000,null],[1713287040000,null],[1713287580000,null],[1713288120000,null],[1713288660000,null],[1713289200000,null],[1713289740000,null],[1713290280000,null],[1713290820000,null],[1713291360000,null],[1713291900000,null],[1713292440000,null],[1713292980000,null],[1713293520000,null],[1713294060000,null],[1713294600000,null],[1713295140000,null],[1713295680000,null],[1713296220000,null],[1713296760000,null],[1713297300000,null],[1713297840000,null],[1713298380000,null],[1713298920000,null],[1713299460000,null],[1713300000000,null],[1713300540000,null],[1713301080000,null],[1713301620000,null],[1713302160000,null],[1713302700000,null],[1713303240000,null],[1713303780000,null],[1713304320000,null],[1713304860000,null],[1713305400000,null],[1713305940000,null],[1713306480000,null],[1713307020000,null],[1713307560000,null],[1713308100000,null],[1713308640000,null],[1713309180000,null],[1713309720000,null],[1713310260000,null],[1713310800000,null],[1713311340000,null],[1713311880000,null],[1713312420000,null],[1713312960000,null],[1713313500000,null],[1713314040000,null],[1713314580000,null],[1713315120000,null],[1713315660000,null],[1713316200000,null],[1713316740000,null],[1713317280000,null],[1713317820000,null],[1713318360000,null],[1713318900000,null],[1713319440000,null],[1713319980000,null],[1713320520000,null],[1713321060000,null],[1713321600000,null],[1713322140000,null],[1713322680000,null],[1713323220000,null],[1713323760000,null],[1713324300000,null],[1713324840000,null],[1713325380000,null],[1713325920000,null],[1713326460000,null],[1713327000000,null],[1713327540000,null],[1713328080000,null],[1713328620000,null],[1713329160000,null],[1713329700000,null],[1713330240000,null],[1713330780000,null],[1713331320000,null],[1713331860000,null],[1713332400000,null],[1713332940000,null],[1713333480000,null],[1713334020000,null],[1713334560000,null],[1713335100000,null],[1713335640000,null],[1713336180000,null],[1713336720000,null],[1713337260000,null],[1713337800000,null],[1713338340000,null],[1713338880000,null],[1713339420000,null],[1713339960000,null],[1713340500000,null],[1713341040000,null],[1713341580000,null],[1713342120000,null],[1713342660000,null],[1713343200000,null],[1713343740000,null],[1713344280000,null],[1713344820000,null],[1713345360000,null],[1713345900000,null],[1713346440000,null],[1713346980000,null],[1713347520000,null],[1713348060000,null],[1713348600000,null],[1713349140000,null],[1713349680000,null],[1713350220000,null],[1713350760000,null],[1713351300000,null],[1713351840000,null],[1713352380000,null],[1713352920000,null],[1713353460000,null],[1713354000000,null],[1713354540000,null],[1713355080000,null],[1713355620000,null],[1713356160000,null],[1713356700000,null],[1713357240000,null],[1713357780000,null],[1713358320000,null],[1713358860000,null],[1713359400000,null],[1713359940000,null],[1713360480000,null],[1713361020000,null],[1713361560000,null],[1713362100000,null],[1713362640000,null],[1713363180000,null],[1713363720000,null],[1713364260000,null],[1713364800000,null],[1713365340000,null],[1713365880000,null],[1713366420000,null],[1713366960000,null],[1713367500000,null],[1713368040000,null],[1713368580000,null],[1713369120000,null],[1713369660000,null],[1713370200000,null],[1713370740000,null],[1713371280000,null],[1713371820000,null],[1713372360000,null],[1713372900000,null],[1713373440000,null],[1713373980000,null],[1713374520000,null],[1713375060000,null],[1713375600000,null],[1713376140000,null],[1713376680000,null],[1713377220000,null],[1713377760000,null],[1713378300000,null],[1713378840000,null],[1713379380000,null],[1713379920000,null],[1713380460000,null],[1713381000000,null],[1713381540000,null],[1713382080000,null],[1713382620000,null],[1713383160000,null],[1713383700000,null],[1713384240000,null],[1713384780000,null],[1713385320000,null],[1713385860000,null],[1713386400000,null],[1713386940000,null],[1713387480000,null],[1713388020000,null],[1713388560000,null],[1713389100000,null],[1713389640000,null],[1713390180000,null],[1713390720000,null],[1713391260000,null],[1713391800000,null],[1713392340000,null],[1713392880000,null],[1713393420000,null],[1713393960000,null],[1713394500000,null],[1713395040000,null],[1713395580000,null],[1713396120000,null],[1713396660000,null],[1713397200000,null],[1713397740000,null],[1713398280000,null],[1713398820000,null],[1713399360000,null],[1713399900000,null],[1713400440000,null],[1713400980000,null],[1713401520000,null],[1713402060000,null],[1713402600000,null],[1713403140000,null],[1713403680000,null],[1713404220000,null],[1713404760000,null],[1713405300000,null],[1713405840000,null],[1713406380000,null],[1713406920000,null],[1713407460000,null],[1713408000000,null],[1713408540000,null],[1713409080000,null],[1713409620000,null],[1713410160000,null],[1713410700000,null],[1713411240000,null],[1713411780000,null],[1713412320000,null],[1713412860000,null],[1713413400000,null],[1713413940000,null],[1713414480000,null],[1713415020000,null],[1713415560000,null],[1713416100000,null],[1713416640000,null],[1713417180000,null],[1713417720000,null],[1713418260000,null],[1713418800000,null],[1713419340000,null],[1713419880000,null],[1713420420000,null],[1713420960000,null],[1713421500000,null],[1713422040000,null],[1713422580000,null],[1713423120000,null],[1713423660000,null],[1713424200000,null],[1713424740000,null],[1713425280000,null],[1713425820000,null],[1713426360000,null],[1713426900000,null],[1713427440000,null],[1713427980000,null],[1713428520000,null],[1713429060000,null],[1713429600000,null],[1713430140000,null],[1713430680000,null],[1713431220000,null],[1713431760000,null],[1713432300000,null],[1713432840000,null],[1713433380000,null],[1713433920000,null],[1713434460000,null],[1713435000000,null],[1713435540000,null],[1713436080000,null],[1713436620000,null],[1713437160000,null],[1713437700000,null],[1713438240000,null],[1713438780000,null],[1713439320000,null],[1713439860000,null],[1713440400000,null],[1713440940000,null],[1713441480000,null],[1713442020000,null],[1713442560000,null],[1713443100000,null],[1713443640000,null],[1713444180000,null],[1713444720000,null],[1713445260000,null],[1713445800000,null],[1713446340000,null],[1713446880000,null],[1713447420000,null],[1713447960000,null],[1713448500000,null],[1713449040000,null],[1713449580000,null],[1713450120000,null],[1713450660000,null],[1713451200000,null],[1713451740000,null],[1713452280000,null],[1713452820000,null],[1713453360000,null],[1713453900000,null],[1713454440000,null],[1713454980000,null],[1713455520000,null],[1713456060000,null],[1713456600000,null],[1713457140000,null],[1713457680000,null],[1713458220000,null],[1713458760000,null],[1713459300000,null],[1713459840000,null],[1713460380000,null],[1713460920000,null],[1713461460000,null],[1713462000000,null],[1713462540000,null],[1713463080000,null],[1713463620000,null],[1713464160000,null],[1713464700000,null],[1713465240000,null],[1713465780000,null],[1713466320000,null],[1713466860000,null],[1713467400000,null],[1713467940000,null],[1713468480000,null],[1713469020000,null],[1713469560000,null],[1713470100000,null],[1713470640000,null],[1713471180000,null],[1713471720000,null],[1713472260000,null],[1713472800000,null],[1713473340000,null],[1713473880000,null],[1713474420000,null],[1713474960000,null],[1713475500000,null],[1713476040000,null],[1713476580000,null],[1713477120000,null],[1713477660000,null],[1713478200000,null],[1713478740000,null],[1713479280000,null],[1713479820000,null],[1713480360000,null],[1713480900000,null],[1713481440000,null],[1713481980000,null],[1713482520000,null],[1713483060000,null],[1713483600000,null],[1713484140000,null],[1713484680000,null],[1713485220000,null],[1713485760000,null],[1713486300000,null],[1713486840000,null],[1713487380000,null],[1713487920000,null],[1713488460000,null],[1713489000000,null],[1713489540000,null],[1713490080000,null],[1713490620000,null],[1713491160000,null],[1713491700000,null],[1713492240000,null],[1713492780000,null],[1713493320000,null],[1713493860000,null],[1713494400000,null],[1713494940000,null],[1713495480000,null],[1713496020000,null],[1713496560000,null],[1713497100000,null],[1713497640000,null],[1713498180000,null],[1713498720000,null],[1713499260000,null],[1713499800000,null],[1713500340000,null],[1713500880000,null],[1713501420000,null],[1713501960000,null],[1713502500000,null],[1713503040000,null],[1713503580000,null],[1713504120000,null],[1713504660000,null],[1713505200000,null],[1713505740000,null],[1713506280000,null],[1713506820000,null],[1713507360000,null],[1713507900000,null],[1713508440000,null],[1713508980000,null],[1713509520000,null],[1713510060000,null],[1713510600000,null],[1713511140000,null],[1713511680000,null],[1713512220000,null],[1713512760000,null],[1713513300000,null],[1713513840000,null],[1713514380000,null],[1713514920000,null],[1713515460000,null],[1713516000000,null],[1713516540000,null],[1713517080000,null],[1713517620000,null],[1713518160000,null],[1713518700000,null],[1713519240000,null],[1713519780000,null],[1713520320000,null],[1713520860000,null],[1713521400000,null],[1713521940000,null],[1713522480000,null],[1713523020000,null],[1713523560000,null],[1713524100000,null],[1713524640000,null],[1713525180000,null],[1713525720000,null],[1713526260000,null],[1713526800000,null],[1713527340000,null],[1713527880000,null],[1713528420000,null],[1713528960000,null],[1713529500000,null],[1713530040000,null],[1713530580000,null],[1713531120000,null],[1713531660000,null],[1713532200000,null],[1713532740000,null],[1713533280000,null],[1713533820000,null],[1713534360000,null],[1713534900000,null],[1713535440000,null],[1713535980000,null],[1713536520000,null],[1713537060000,null],[1713537600000,null],[1713538140000,null],[1713538680000,null],[1713539220000,null],[1713539760000,null],[1713540300000,null],[1713540840000,null],[1713541380000,null],[1713541920000,null],[1713542460000,null],[1713543000000,null],[1713543540000,null],[1713544080000,null],[1713544620000,null],[1713545160000,null],[1713545700000,null],[1713546240000,null],[1713546780000,null],[1713547320000,null],[1713547860000,null],[1713548400000,null],[1713548940000,null],[1713549480000,null],[1713550020000,null],[1713550560000,null],[1713551100000,null],[1713551640000,null],[1713552180000,null],[1713552720000,null],[1713553260000,null],[1713553800000,null],[1713554340000,null],[1713554880000,null],[1713555420000,null],[1713555960000,null],[1713556500000,null],[1713557040000,null],[1713557580000,null],[1713558120000,null],[1713558660000,null],[1713559200000,null],[1713559740000,null],[1713560280000,null],[1713560820000,null],[1713561360000,null],[1713561900000,null],[1713562440000,null],[1713562980000,null],[1713563520000,null],[1713564060000,null],[1713564600000,null],[1713565140000,null],[1713565680000,null],[1713566220000,null],[1713566760000,null],[1713567300000,null],[1713567840000,null],[1713568380000,null],[1713568920000,null],[1713569460000,null],[1713570000000,null],[1713570540000,null],[1713571080000,null],[1713571620000,null],[1713572160000,null],[1713572700000,null],[1713573240000,null],[1713573780000,null],[1713574320000,null],[1713574860000,null],[1713575400000,null],[1713575940000,null],[1713576480000,null],[1713577020000,null],[1713577560000,null],[1713578100000,null],[1713578640000,null],[1713579180000,null],[1713579720000,null],[1713580260000,null],[1713580800000,null],[1713581340000,null],[1713581880000,null],[1713582420000,null],[1713582960000,null],[1713583500000,null],[1713584040000,null],[1713584580000,null],[1713585120000,null],[1713585660000,null],[1713586200000,null],[1713586740000,null],[1713587280000,null],[1713587820000,null],[1713588360000,null],[1713588900000,null],[1713589440000,null],[1713589980000,null],[1713590520000,null],[1713591060000,null],[1713591600000,null],[1713592140000,null],[1713592680000,null],[1713593220000,null],[1713593760000,null],[1713594300000,null],[1713594840000,null],[1713595380000,null],[1713595920000,null],[1713596460000,null],[1713597000000,null],[1713597540000,null],[1713598080000,null],[1713598620000,null],[1713599160000,null],[1713599700000,null],[1713600240000,null],[1713600780000,null],[1713601320000,null],[1713601860000,null],[1713602400000,null],[1713602940000,null],[1713603480000,null],[1713604020000,null],[1713604560000,null],[1713605100000,null],[1713605640000,null],[1713606180000,null],[1713606720000,null],[1713607260000,null],[1713607800000,null],[1713608340000,null],[1713608880000,null],[1713609420000,null],[1713609960000,null],[1713610500000,null],[1713611040000,null],[1713611580000,null],[1713612120000,null],[1713612660000,null],[1713613200000,null],[1713613740000,null],[1713614280000,null],[1713614820000,null],[1713615360000,null],[1713615900000,null],[1713616440000,null],[1713616980000,null],[1713617520000,null],[1713618060000,null],[1713618600000,null],[1713619140000,null],[1713619680000,null],[1713620220000,null],[1713620760000,null],[1713621300000,null],[1713621840000,null],[1713622380000,null],[1713622920000,null],[1713623460000,null],[1713624000000,null],[1713624540000,null],[1713625080000,null],[1713625620000,null],[1713626160000,null],[1713626700000,null],[1713627240000,null],[1713627780000,null],[1713628320000,null],[1713628860000,null],[1713629400000,null],[1713629940000,null],[1713630480000,null],[1713631020000,null],[1713631560000,null],[1713632100000,null],[1713632640000,null],[1713633180000,null],[1713633720000,null],[1713634260000,null],[1713634800000,null],[1713635340000,null],[1713635880000,null],[1713636420000,null],[1713636960000,null],[1713637500000,null],[1713638040000,null],[1713638580000,null],[1713639120000,null],[1713639660000,null],[1713640200000,null],[1713640740000,null],[1713641280000,null],[1713641820000,null],[1713642360000,null],[1713642900000,null],[1713643440000,null],[1713643980000,null],[1713644520000,null],[1713645060000,null],[1713645600000,null],[1713646140000,null],[1713646680000,null],[1713647220000,null],[1713647760000,null],[1713648300000,null],[1713648840000,null],[1713649380000,null],[1713649920000,null],[1713650460000,null],[1713651000000,null],[1713651540000,null],[1713652080000,null],[1713652620000,null],[1713653160000,null],[1713653700000,null],[1713654240000,null],[1713654780000,null],[1713655320000,null],[1713655860000,null],[1713656400000,null],[1713656940000,null],[1713657480000,null],[1713658020000,null],[1713658560000,null],[1713659100000,null],[1713659640000,null],[1713660180000,null],[1713660720000,null],[1713661260000,null],[1713661800000,null],[1713662340000,null],[1713662880000,null],[1713663420000,null],[1713663960000,null],[1713664500000,null],[1713665040000,null],[1713665580000,null],[1713666120000,null],[1713666660000,null],[1713667200000,null],[1713667740000,null],[1713668280000,null],[1713668820000,null],[1713669360000,null],[1713669900000,null],[1713670440000,null],[1713670980000,null],[1713671520000,null],[1713672060000,null],[1713672600000,null],[1713673140000,null],[1713673680000,null],[1713674220000,null],[1713674760000,null],[1713675300000,null],[1713675840000,null],[1713676380000,null],[1713676920000,null],[1713677460000,null],[1713678000000,null],[1713678540000,null],[1713679080000,null],[1713679620000,null],[1713680160000,null],[1713680700000,null],[1713681240000,null],[1713681780000,null],[1713682320000,null],[1713682860000,null],[1713683400000,null],[1713683940000,null],[1713684480000,null],[1713685020000,null],[1713685560000,null],[1713686100000,null],[1713686640000,null],[1713687180000,null],[1713687720000,null],[1713688260000,null],[1713688800000,null],[1713689340000,null],[1713689880000,null],[1713690420000,null],[1713690960000,null],[1713691500000,null],[1713692040000,null],[1713692580000,null],[1713693120000,null],[1713693660000,null],[1713694200000,null],[1713694740000,null],[1713695280000,null],[1713695820000,null],[1713696360000,null],[1713696900000,null],[1713697440000,null],[1713697980000,null],[1713698520000,null],[1713699060000,null],[1713699600000,null],[1713700140000,null],[1713700680000,null],[1713701220000,null],[1713701760000,null],[1713702300000,null],[1713702840000,null],[1713703380000,null],[1713703920000,null],[1713704460000,null],[1713705000000,null],[1713705540000,null],[1713706080000,null],[1713706620000,null],[1713707160000,null],[1713707700000,null],[1713708240000,null],[1713708780000,null],[1713709320000,null],[1713709860000,null],[1713710400000,null],[1713710940000,null],[1713711480000,null],[1713712020000,null],[1713712560000,null],[1713713100000,null],[1713713640000,null],[1713714180000,null],[1713714720000,null],[1713715260000,null],[1713715800000,null],[1713716340000,null],[1713716880000,null],[1713717420000,null],[1713717960000,null],[1713718500000,null],[1713719040000,null],[1713719580000,null],[1713720120000,null],[1713720660000,null],[1713721200000,null],[1713721740000,null],[1713722280000,null],[1713722820000,null],[1713723360000,null],[1713723900000,null],[1713724440000,null],[1713724980000,null],[1713725520000,null],[1713726060000,null],[1713726600000,null],[1713727140000,null],[1713727680000,null],[1713728220000,null],[1713728760000,null],[1713729300000,null],[1713729840000,null],[1713730380000,null],[1713730920000,null],[1713731460000,null],[1713732000000,null],[1713732540000,null],[1713733080000,null],[1713733620000,null],[1713734160000,null],[1713734700000,null],[1713735240000,null],[1713735780000,null],[1713736320000,null],[1713736860000,null],[1713737400000,null],[1713737940000,null],[1713738480000,null],[1713739020000,null],[1713739560000,null],[1713740100000,null],[1713740640000,null],[1713741180000,null],[1713741720000,null],[1713742260000,null],[1713742800000,null],[1713743340000,null],[1713743880000,null],[1713744420000,null],[1713744960000,null],[1713745500000,null],[1713746040000,null],[1713746580000,null],[1713747120000,null],[1713747660000,null],[1713748200000,null],[1713748740000,null],[1713749280000,null],[1713749820000,null],[1713750360000,null],[1713750900000,null],[1713751440000,null],[1713751980000,null],[1713752520000,null],[1713753060000,null],[1713753600000,null],[1713754140000,null],[1713754680000,null],[1713755220000,null],[1713755760000,null],[1713756300000,null],[1713756840000,null],[1713757380000,null],[1713757920000,null],[1713758460000,null],[1713759000000,null],[1713759540000,null],[1713760080000,null],[1713760620000,null],[1713761160000,null],[1713761700000,null],[1713762240000,null],[1713762780000,null],[1713763320000,null],[1713763860000,null],[1713764400000,null],[1713764940000,null],[1713765480000,null],[1713766020000,null],[1713766560000,null],[1713767100000,null],[1713767640000,null],[1713768180000,null],[1713768720000,null],[1713769260000,null],[1713769800000,null],[1713770340000,null],[1713770880000,null],[1713771420000,null],[1713771960000,null],[1713772500000,null],[1713773040000,null],[1713773580000,null],[1713774120000,null],[1713774660000,null],[1713775200000,null],[1713775740000,null],[1713776280000,null],[1713776820000,null],[1713777360000,null],[1713777900000,null],[1713778440000,null],[1713778980000,null],[1713779520000,null],[1713780060000,null],[1713780600000,null],[1713781140000,null],[1713781680000,null],[1713782220000,null],[1713782760000,null],[1713783300000,null],[1713783840000,null],[1713784380000,null],[1713784920000,null],[1713785460000,null],[1713786000000,null],[1713786540000,null],[1713787080000,null],[1713787620000,null],[1713788160000,null],[1713788700000,null],[1713789240000,null],[1713789780000,null],[1713790320000,null],[1713790860000,null],[1713791400000,null],[1713791940000,null],[1713792480000,null],[1713793020000,null],[1713793560000,null],[1713794100000,null],[1713794640000,null],[1713795180000,null],[1713795720000,null],[1713796260000,null],[1713796800000,null],[1713797340000,null],[1713797880000,null],[1713798420000,null],[1713798960000,null],[1713799500000,null],[1713800040000,null],[1713800580000,null],[1713801120000,null],[1713801660000,null],[1713802200000,null],[1713802740000,null],[1713803280000,null],[1713803820000,null],[1713804360000,null],[1713804900000,null],[1713805440000,null],[1713805980000,null],[1713806520000,null],[1713807060000,null],[1713807600000,null],[1713808140000,null],[1713808680000,null],[1713809220000,null],[1713809760000,null],[1713810300000,null],[1713810840000,null],[1713811380000,null],[1713811920000,null],[1713812460000,null],[1713813000000,null],[1713813540000,null],[1713814080000,null],[1713814620000,null],[1713815160000,null],[1713815700000,null],[1713816240000,null],[1713816780000,null],[1713817320000,null],[1713817860000,null],[1713818400000,null],[1713818940000,null],[1713819480000,null],[1713820020000,null],[1713820560000,null],[1713821100000,null],[1713821640000,null],[1713822180000,null],[1713822720000,null],[1713823260000,null],[1713823800000,null],[1713824340000,null],[1713824880000,null],[1713825420000,null],[1713825960000,null],[1713826500000,null],[1713827040000,null],[1713827580000,null],[1713828120000,null],[1713828660000,null],[1713829200000,null],[1713829740000,null],[1713830280000,null],[1713830820000,null],[1713831360000,null],[1713831900000,null],[1713832440000,null],[1713832980000,null],[1713833520000,null],[1713834060000,null],[1713834600000,null],[1713835140000,null],[1713835680000,null],[1713836220000,null],[1713836760000,null],[1713837300000,null],[1713837840000,null],[1713838380000,null],[1713838920000,null],[1713839460000,null],[1713840000000,null],[1713840540000,null],[1713841080000,null],[1713841620000,null],[1713842160000,null],[1713842700000,null],[1713843240000,null],[1713843780000,null],[1713844320000,null],[1713844860000,null],[1713845400000,null],[1713845940000,null],[1713846480000,null],[1713847020000,null],[1713847560000,null],[1713848100000,null],[1713848640000,null],[1713849180000,null],[1713849720000,null],[1713850260000,null],[1713850800000,null],[1713851340000,null],[1713851880000,null],[1713852420000,null],[1713852960000,null],[1713853500000,null],[1713854040000,null],[1713854580000,null],[1713855120000,null],[1713855660000,null],[1713856200000,null],[1713856740000,null],[1713857280000,null],[1713857820000,null],[1713858360000,null],[1713858900000,null],[1713859440000,null],[1713859980000,null],[1713860520000,null],[1713861060000,null],[1713861600000,null],[1713862140000,null],[1713862680000,null],[1713863220000,null],[1713863760000,null],[1713864300000,null],[1713864840000,null],[1713865380000,null],[1713865920000,null],[1713866460000,null],[1713867000000,null],[1713867540000,null],[1713868080000,null],[1713868620000,null],[1713869160000,null],[1713869700000,null],[1713870240000,null],[1713870780000,null],[1713871320000,null],[1713871860000,null],[1713872400000,null],[1713872940000,null],[1713873480000,null],[1713874020000,null],[1713874560000,null],[1713875100000,null],[1713875640000,null],[1713876180000,null],[1713876720000,null],[1713877260000,null],[1713877800000,null],[1713878340000,null],[1713878880000,null],[1713879420000,null],[1713879960000,null],[1713880500000,null],[1713881040000,null],[1713881580000,null],[1713882120000,null],[1713882660000,null],[1713883200000,null],[1713883740000,null],[1713884280000,null],[1713884820000,null],[1713885360000,null],[1713885900000,null],[1713886440000,null],[1713886980000,null],[1713887520000,null],[1713888060000,null],[1713888600000,null],[1713889140000,null],[1713889680000,null],[1713890220000,null],[1713890760000,null],[1713891300000,null],[1713891840000,null],[1713892380000,null],[1713892920000,null],[1713893460000,null],[1713894000000,null],[1713894540000,null],[1713895080000,null],[1713895620000,null],[1713896160000,null],[1713896700000,null],[1713897240000,null],[1713897780000,null],[1713898320000,null],[1713898860000,null],[1713899400000,null],[1713899940000,null],[1713900480000,null],[1713901020000,null],[1713901560000,null],[1713902100000,null],[1713902640000,null],[1713903180000,null],[1713903720000,null],[1713904260000,null],[1713904800000,null],[1713905340000,null],[1713905880000,null],[1713906420000,null],[1713906960000,null],[1713907500000,null],[1713908040000,null],[1713908580000,null],[1713909120000,null],[1713909660000,null],[1713910200000,null],[1713910740000,null],[1713911280000,null],[1713911820000,null],[1713912360000,null],[1713912900000,null],[1713913440000,null],[1713913980000,null],[1713914520000,null],[1713915060000,null],[1713915600000,null],[1713916140000,null],[1713916680000,null],[1713917220000,null],[1713917760000,null],[1713918300000,null],[1713918840000,null],[1713919380000,null],[1713919920000,null],[1713920460000,null],[1713921000000,null],[1713921540000,null],[1713922080000,null],[1713922620000,null],[1713923160000,null],[1713923700000,null],[1713924240000,null],[1713924780000,null],[1713925320000,null],[1713925860000,null],[1713926400000,null],[1713926940000,null],[1713927480000,null],[1713928020000,null],[1713928560000,null],[1713929100000,null],[1713929640000,null],[1713930180000,null],[1713930720000,null],[1713931260000,null],[1713931800000,null],[1713932340000,null],[1713932880000,null],[1713933420000,null],[1713933960000,null],[1713934500000,null],[1713935040000,null],[1713935580000,null],[1713936120000,null],[1713936660000,null],[1713937200000,null],[1713937740000,null],[1713938280000,null],[1713938820000,null],[1713939360000,null],[1713939900000,null],[1713940440000,null],[1713940980000,null],[1713941520000,null],[1713942060000,null],[1713942600000,null],[1713943140000,null],[1713943680000,null],[1713944220000,null],[1713944760000,null],[1713945300000,null],[1713945840000,null],[1713946380000,null],[1713946920000,null],[1713947460000,null],[1713948000000,null],[1713948540000,null],[1713949080000,null],[1713949620000,null],[1713950160000,null],[1713950700000,null],[1713951240000,null],[1713951780000,null],[1713952320000,null],[1713952860000,null],[1713953400000,null],[1713953940000,null],[1713954480000,null],[1713955020000,null],[1713955560000,null],[1713956100000,null],[1713956640000,null],[1713957180000,null],[1713957720000,null],[1713958260000,null],[1713958800000,null],[1713959340000,null],[1713959880000,null],[1713960420000,null],[1713960960000,null],[1713961500000,null],[1713962040000,null],[1713962580000,null],[1713963120000,null],[1713963660000,null],[1713964200000,null],[1713964740000,null],[1713965280000,null],[1713965820000,null],[1713966360000,null],[1713966900000,null],[1713967440000,null],[1713967980000,null],[1713968520000,null],[1713969060000,null],[1713969600000,null],[1713970140000,null],[1713970680000,null],[1713971220000,null],[1713971760000,null],[1713972300000,null],[1713972840000,null],[1713973380000,null],[1713973920000,null],[1713974460000,null],[1713975000000,null],[1713975540000,null],[1713976080000,null],[1713976620000,null],[1713977160000,null],[1713977700000,null],[1713978240000,null],[1713978780000,null],[1713979320000,null],[1713979860000,null],[1713980400000,null],[1713980940000,null],[1713981480000,null],[1713982020000,null],[1713982560000,null],[1713983100000,null],[1713983640000,null],[1713984180000,null],[1713984720000,null],[1713985260000,null],[1713985800000,null],[1713986340000,null],[1713986880000,null],[1713987420000,null],[1713987960000,null],[1713988500000,null],[1713989040000,null],[1713989580000,null],[1713990120000,null],[1713990660000,null],[1713991200000,null],[1713991740000,null],[1713992280000,null],[1713992820000,null],[1713993360000,null],[1713993900000,null],[1713994440000,null],[1713994980000,null],[1713995520000,null],[1713996060000,null],[1713996600000,null],[1713997140000,null],[1713997680000,null],[1713998220000,null],[1713998760000,null],[1713999300000,null],[1713999840000,null],[1714000380000,null],[1714000920000,null],[1714001460000,null],[1714002000000,null],[1714002540000,null],[1714003080000,null],[1714003620000,null],[1714004160000,null],[1714004700000,null],[1714005240000,null],[1714005780000,null],[1714006320000,null],[1714006860000,null],[1714007400000,null],[1714007940000,null],[1714008480000,null],[1714009020000,null],[1714009560000,null],[1714010100000,null],[1714010640000,null],[1714011180000,null],[1714011720000,null],[1714012260000,null],[1714012800000,null],[1714013340000,null],[1714013880000,null],[1714014420000,null],[1714014960000,null],[1714015500000,null],[1714016040000,null],[1714016580000,null],[1714017120000,null],[1714017660000,null],[1714018200000,null],[1714018740000,null],[1714019280000,null],[1714019820000,null],[1714020360000,null],[1714020900000,null],[1714021440000,null],[1714021980000,null],[1714022520000,null],[1714023060000,null],[1714023600000,null],[1714024140000,null],[1714024680000,null],[1714025220000,null],[1714025760000,null],[1714026300000,null],[1714026840000,null],[1714027380000,null],[1714027920000,null],[1714028460000,null],[1714029000000,null],[1714029540000,null],[1714030080000,null],[1714030620000,null],[1714031160000,null],[1714031700000,null],[1714032240000,null],[1714032780000,null],[1714033320000,null],[1714033860000,null],[1714034400000,null],[1714034940000,null],[1714035480000,null],[1714036020000,null],[1714036560000,null],[1714037100000,null],[1714037640000,null],[1714038180000,null],[1714038720000,null],[1714039260000,null],[1714039800000,null],[1714040340000,null],[1714040880000,null],[1714041420000,null],[1714041960000,null],[1714042500000,null],[1714043040000,null],[1714043580000,null],[1714044120000,null],[1714044660000,null],[1714045200000,null],[1714045740000,null],[1714046280000,null],[1714046820000,null],[1714047360000,null],[1714047900000,null],[1714048440000,null],[1714048980000,null],[1714049520000,null],[1714050060000,null],[1714050600000,null],[1714051140000,null],[1714051680000,null],[1714052220000,null],[1714052760000,null],[1714053300000,null],[1714053840000,null],[1714054380000,null],[1714054920000,null],[1714055460000,null],[1714056000000,null],[1714056540000,null],[1714057080000,null],[1714057620000,null],[1714058160000,null],[1714058700000,null],[1714059240000,null],[1714059780000,null],[1714060320000,null],[1714060860000,null],[1714061400000,null],[1714061940000,null],[1714062480000,null],[1714063020000,null],[1714063560000,null],[1714064100000,null],[1714064640000,null],[1714065180000,null],[1714065720000,null],[1714066260000,null],[1714066800000,null],[1714067340000,null],[1714067880000,null],[1714068420000,null],[1714068960000,null],[1714069500000,null],[1714070040000,null],[1714070580000,null],[1714071120000,null],[1714071660000,null],[1714072200000,null],[1714072740000,null],[1714073280000,null],[1714073820000,null],[1714074360000,null],[1714074900000,null],[1714075440000,null],[1714075980000,null],[1714076520000,null],[1714077060000,null],[1714077600000,null],[1714078140000,null],[1714078680000,null],[1714079220000,null],[1714079760000,null],[1714080300000,null],[1714080840000,null],[1714081380000,null],[1714081920000,null],[1714082460000,null],[1714083000000,null],[1714083540000,null],[1714084080000,null],[1714084620000,null],[1714085160000,null],[1714085700000,null],[1714086240000,null],[1714086780000,null],[1714087320000,null],[1714087860000,null],[1714088400000,null],[1714088940000,null],[1714089480000,null],[1714090020000,null],[1714090560000,null],[1714091100000,null],[1714091640000,null],[1714092180000,null],[1714092720000,null],[1714093260000,null],[1714093800000,null],[1714094340000,null],[1714094880000,null],[1714095420000,null],[1714095960000,null],[1714096500000,null],[1714097040000,null],[1714097580000,null],[1714098120000,null],[1714098660000,null],[1714099200000,null],[1714099740000,null],[1714100280000,null],[1714100820000,null],[1714101360000,null],[1714101900000,null],[1714102440000,null],[1714102980000,null],[1714103520000,null],[1714104060000,null],[1714104600000,null],[1714105140000,null],[1714105680000,null],[1714106220000,null],[1714106760000,null],[1714107300000,null],[1714107840000,null],[1714108380000,null],[1714108920000,null],[1714109460000,null],[1714110000000,null],[1714110540000,null],[1714111080000,null],[1714111620000,null],[1714112160000,null],[1714112700000,null],[1714113240000,null],[1714113780000,null],[1714114320000,null],[1714114860000,null],[1714115400000,null],[1714115940000,null],[1714116480000,null],[1714117020000,null],[1714117560000,null],[1714118100000,null],[1714118640000,null],[1714119180000,null],[1714119720000,null],[1714120260000,null],[1714120800000,null],[1714121340000,null],[1714121880000,null],[1714122420000,null],[1714122960000,null],[1714123500000,null],[1714124040000,null],[1714124580000,null],[1714125120000,null],[1714125660000,null],[1714126200000,null],[1714126740000,null],[1714127280000,null],[1714127820000,null],[1714128360000,null],[1714128900000,null],[1714129440000,null],[1714129980000,null],[1714130520000,null],[1714131060000,null],[1714131600000,null],[1714132140000,null],[1714132680000,null],[1714133220000,null],[1714133760000,null],[1714134300000,null],[1714134840000,null],[1714135380000,null],[1714135920000,null],[1714136460000,null],[1714137000000,null],[1714137540000,null],[1714138080000,null],[1714138620000,null],[1714139160000,null],[1714139700000,null],[1714140240000,null],[1714140780000,null],[1714141320000,null],[1714141860000,null],[1714142400000,null],[1714142940000,null],[1714143480000,null],[1714144020000,null],[1714144560000,null],[1714145100000,null],[1714145640000,null],[1714146180000,null],[1714146720000,null],[1714147260000,null],[1714147800000,null],[1714148340000,null],[1714148880000,null],[1714149420000,null],[1714149960000,null],[1714150500000,null],[1714151040000,null],[1714151580000,null],[1714152120000,null],[1714152660000,null],[1714153200000,null],[1714153740000,null],[1714154280000,null],[1714154820000,null],[1714155360000,null],[1714155900000,null],[1714156440000,null],[1714156980000,null],[1714157520000,null],[1714158060000,null],[1714158600000,null],[1714159140000,null],[1714159680000,null],[1714160220000,null],[1714160760000,null],[1714161300000,null],[1714161840000,null],[1714162380000,null],[1714162920000,null],[1714163460000,null],[1714164000000,null],[1714164540000,null],[1714165080000,null],[1714165620000,null],[1714166160000,null],[1714166700000,null],[1714167240000,null],[1714167780000,null],[1714168320000,null],[1714168860000,null],[1714169400000,null],[1714169940000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.378461","2.378461"],"platformType":"Sea Level","lastTimeSampleReceived":1714169940,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1714169700}}]