[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"25.75 C","lastValue":25.75,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1717200120000,18.66],[1717200660000,18.66],[1717201200000,18.67],[1717201740000,18.68],[1717202280000,18.68],[1717202820000,18.68],[1717203360000,18.68],[1717203900000,18.68],[1717204440000,18.69],[1717204980000,18.69],[1717205520000,18.7],[1717206060000,18.71],[1717206600000,18.71],[1717207140000,18.7],[1717207680000,18.7],[1717208220000,18.7],[1717208760000,18.72],[1717209300000,18.72],[1717209840000,18.72],[1717210380000,18.72],[1717210920000,18.73],[1717211460000,18.73],[1717212000000,18.74],[1717212540000,18.75],[1717213080000,18.74],[1717213620000,18.75],[1717214160000,18.75],[1717214700000,18.75],[1717215240000,18.76],[1717215780000,18.76],[1717216320000,18.77],[1717216860000,18.78],[1717217400000,18.78],[1717217940000,18.8],[1717218480000,18.81],[1717219020000,18.82],[1717219560000,18.83],[1717220100000,18.83],[1717220640000,18.84],[1717221180000,18.85],[1717221720000,18.85],[1717222260000,18.87],[1717222800000,18.92],[1717223340000,18.92],[1717223880000,18.92],[1717224420000,18.95],[1717224960000,18.96],[1717225500000,18.94],[1717226040000,18.96],[1717226580000,18.97],[1717227120000,19.01],[1717227660000,19.03],[1717228200000,19.07],[1717228740000,19.06],[1717229280000,19.08],[1717229820000,19.12],[1717230360000,19.13],[1717230900000,19.17],[1717231440000,19.18],[1717231980000,19.21],[1717232520000,19.25],[1717233060000,19.27],[1717233600000,19.28],[1717234140000,19.33],[1717234680000,19.33],[1717235220000,19.37],[1717235760000,19.36],[1717236300000,19.38],[1717236840000,19.42],[1717237380000,19.39],[1717237920000,19.43],[1717238460000,19.51],[1717239000000,19.48],[1717239540000,19.48],[1717240080000,19.5],[1717240620000,19.51],[1717241160000,19.54],[1717241700000,19.52],[1717242240000,19.54],[1717242780000,19.58],[1717243320000,19.59],[1717243860000,19.58],[1717244400000,19.54],[1717244940000,19.57],[1717245480000,19.58],[1717246020000,19.6],[1717246560000,19.57],[1717247100000,19.55],[1717247640000,19.59],[1717248180000,19.6],[1717248720000,19.58],[1717249260000,19.64],[1717249800000,19.65],[1717250340000,19.65],[1717250880000,19.66],[1717251420000,19.65],[1717251960000,19.66],[1717252500000,19.68],[1717253040000,19.72],[1717253580000,19.71],[1717254120000,19.69],[1717254660000,19.7],[1717255200000,19.69],[1717255740000,19.68],[1717256280000,19.71],[1717256820000,19.71],[1717257360000,19.73],[1717257900000,19.69],[1717258440000,19.67],[1717258980000,19.68],[1717259520000,19.67],[1717260060000,19.66],[1717260600000,19.68],[1717261140000,19.68],[1717261680000,19.68],[1717262220000,19.67],[1717262760000,19.68],[1717263300000,19.69],[1717263840000,19.69],[1717264380000,19.67],[1717264920000,19.66],[1717265460000,19.66],[1717266000000,19.66],[1717266540000,19.66],[1717267080000,19.65],[1717267620000,19.64],[1717268160000,19.64],[1717268700000,19.62],[1717269240000,19.61],[1717269780000,19.61],[1717270320000,19.61],[1717270860000,19.61],[1717271400000,19.61],[1717271940000,19.61],[1717272480000,19.61],[1717273020000,19.61],[1717273560000,19.61],[1717274100000,19.63],[1717274640000,19.62],[1717275180000,19.62],[1717275720000,19.62],[1717276260000,19.62],[1717276800000,19.63],[1717277340000,19.64],[1717277880000,19.64],[1717278420000,19.64],[1717278960000,19.65],[1717279500000,19.66],[1717280040000,19.65],[1717280580000,19.66],[1717281120000,19.65],[1717281660000,19.65],[1717282200000,19.64],[1717282740000,19.64],[1717283280000,19.64],[1717283820000,19.65],[1717284360000,19.64],[1717284900000,19.64],[1717285440000,19.64],[1717285980000,19.67],[1717286520000,19.66],[1717287060000,19.65],[1717287600000,19.64],[1717288140000,19.64],[1717288680000,19.64],[1717289220000,19.65],[1717289760000,19.65],[1717290300000,19.66],[1717290840000,19.65],[1717291380000,19.65],[1717291920000,19.65],[1717292460000,19.66],[1717293000000,19.67],[1717293540000,19.67],[1717294080000,19.67],[1717294620000,19.67],[1717295160000,19.69],[1717295700000,19.69],[1717296240000,19.69],[1717296780000,19.7],[1717297320000,19.69],[1717297860000,19.7],[1717298400000,19.71],[1717298940000,19.73],[1717299480000,19.72],[1717300020000,19.71],[1717300560000,19.7],[1717301100000,19.7],[1717301640000,19.7],[1717302180000,19.7],[1717302720000,19.72],[1717303260000,19.73],[1717303800000,19.73],[1717304340000,19.74],[1717304880000,19.74],[1717305420000,19.75],[1717305960000,19.74],[1717306500000,19.76],[1717307040000,19.75],[1717307580000,19.75],[1717308120000,19.78],[1717308660000,19.81],[1717309200000,19.83],[1717309740000,19.81],[1717310280000,19.79],[1717310820000,19.78],[1717311360000,19.78],[1717311900000,19.81],[1717312440000,19.85],[1717312980000,19.83],[1717313520000,19.85],[1717314060000,19.87],[1717314600000,19.88],[1717315140000,19.93],[1717315680000,19.98],[1717316220000,19.97],[1717316760000,19.99],[1717317300000,20.0],[1717317840000,20.02],[1717318380000,20.03],[1717318920000,20.04],[1717319460000,20.04],[1717320000000,20.08],[1717320540000,20.13],[1717321080000,20.15],[1717321620000,20.18],[1717322160000,20.2],[1717322700000,20.26],[1717323240000,20.27],[1717323780000,20.28],[1717324320000,20.37],[1717324860000,20.3],[1717325400000,20.33],[1717325940000,20.29],[1717326480000,20.26],[1717327020000,20.32],[1717327560000,20.32],[1717328100000,20.29],[1717328640000,20.34],[1717329180000,20.37],[1717329720000,20.37],[1717330260000,20.37],[1717330800000,20.39],[1717331340000,20.47],[1717331880000,20.48],[1717332420000,20.45],[1717332960000,20.48],[1717333500000,20.5],[1717334040000,20.48],[1717334580000,20.48],[1717335120000,20.47],[1717335660000,20.45],[1717336200000,20.44],[1717336740000,20.45],[1717337280000,20.51],[1717337820000,20.54],[1717338360000,20.55],[1717338900000,20.5],[1717339440000,20.49],[1717339980000,20.49],[1717340520000,20.5],[1717341060000,20.5],[1717341600000,20.48],[1717342140000,20.48],[1717342680000,20.47],[1717343220000,20.49],[1717343760000,20.49],[1717344300000,20.49],[1717344840000,20.46],[1717345380000,20.46],[1717345920000,20.45],[1717346460000,20.42],[1717347000000,20.43],[1717347540000,20.43],[1717348080000,20.44],[1717348620000,20.44],[1717349160000,20.44],[1717349700000,20.43],[1717350240000,20.43],[1717350780000,20.45],[1717351320000,20.45],[1717351860000,20.45],[1717352400000,20.43],[1717352940000,20.41],[1717353480000,20.41],[1717354020000,20.41],[1717354560000,20.41],[1717355100000,20.4],[1717355640000,20.39],[1717356180000,20.39],[1717356720000,20.38],[1717357260000,20.39],[1717357800000,20.39],[1717358340000,20.39],[1717358880000,20.4],[1717359420000,20.4],[1717359960000,20.4],[1717360500000,20.4],[1717361040000,20.4],[1717361580000,20.42],[1717362120000,20.41],[1717362660000,20.4],[1717363200000,20.4],[1717363740000,20.41],[1717364280000,20.41],[1717364820000,20.4],[1717365360000,20.42],[1717365900000,20.42],[1717366440000,20.42],[1717366980000,20.42],[1717367520000,20.41],[1717368060000,20.41],[1717368600000,20.4],[1717369140000,20.42],[1717369680000,20.42],[1717370220000,20.43],[1717370760000,20.46],[1717371300000,20.46],[1717371840000,20.48],[1717372380000,20.52],[1717372920000,20.57],[1717373460000,20.6],[1717374000000,20.63],[1717374540000,20.65],[1717375080000,20.66],[1717375620000,20.65],[1717376160000,20.64],[1717376700000,20.65],[1717377240000,20.65],[1717377780000,20.65],[1717378320000,20.65],[1717378860000,20.66],[1717379400000,20.66],[1717379940000,20.67],[1717380480000,20.67],[1717381020000,20.66],[1717381560000,20.67],[1717382100000,20.67],[1717382640000,20.68],[1717383180000,20.66],[1717383720000,20.66],[1717384260000,20.66],[1717384800000,20.68],[1717385340000,20.67],[1717385880000,20.65],[1717386420000,20.64],[1717386960000,20.64],[1717387500000,20.65],[1717388040000,20.66],[1717388580000,20.65],[1717389120000,20.64],[1717389660000,20.64],[1717390200000,20.65],[1717390740000,20.66],[1717391280000,20.66],[1717391820000,20.66],[1717392360000,20.67],[1717392900000,20.68],[1717393440000,20.68],[1717393980000,20.68],[1717394520000,20.69],[1717395060000,20.7],[1717395600000,20.71],[1717396140000,20.73],[1717396680000,20.78],[1717397220000,20.79],[1717397760000,20.8],[1717398300000,20.77],[1717398840000,20.77],[1717399380000,20.78],[1717399920000,20.75],[1717400460000,20.78],[1717401000000,20.79],[1717401540000,20.79],[1717402080000,20.85],[1717402620000,20.86],[1717403160000,20.84],[1717403700000,20.9],[1717404240000,20.89],[1717404780000,20.9],[1717405320000,20.94],[1717405860000,20.96],[1717406400000,20.98],[1717406940000,21.01],[1717407480000,21.01],[1717408020000,20.99],[1717408560000,20.99],[1717409100000,20.99],[1717409640000,21.03],[1717410180000,21.0],[1717410720000,20.99],[1717411260000,20.96],[1717411800000,20.94],[1717412340000,20.94],[1717412880000,20.95],[1717413420000,20.96],[1717413960000,20.94],[1717414500000,20.92],[1717415040000,20.9],[1717415580000,20.95],[1717416120000,20.97],[1717416660000,20.99],[1717417200000,20.99],[1717417740000,21.03],[1717418280000,21.1],[1717418820000,21.12],[1717419360000,21.11],[1717419900000,21.05],[1717420440000,21.04],[1717420980000,21.05],[1717421520000,21.06],[1717422060000,21.09],[1717422600000,21.07],[1717423140000,21.06],[1717423680000,21.07],[1717424220000,21.07],[1717424760000,21.04],[1717425300000,21.02],[1717425840000,21.0],[1717426380000,20.99],[1717426920000,21.01],[1717427460000,21.05],[1717428000000,21.08],[1717428540000,21.06],[1717429080000,21.07],[1717429620000,21.06],[1717430160000,21.05],[1717430700000,21.04],[1717431240000,21.02],[1717431780000,21.04],[1717432320000,21.02],[1717432860000,20.99],[1717433400000,20.98],[1717433940000,20.98],[1717434480000,20.96],[1717435020000,20.95],[1717435560000,20.97],[1717436100000,20.96],[1717436640000,20.93],[1717437180000,20.91],[1717437720000,20.91],[1717438260000,20.91],[1717438800000,20.91],[1717439340000,20.92],[1717439880000,20.92],[1717440420000,20.91],[1717440960000,20.9],[1717441500000,20.9],[1717442040000,20.91],[1717442580000,20.92],[1717443120000,20.92],[1717443660000,20.91],[1717444200000,20.91],[1717444740000,20.92],[1717445280000,20.92],[1717445820000,20.93],[1717446360000,20.94],[1717446900000,20.93],[1717447440000,20.92],[1717447980000,20.91],[1717448520000,20.91],[1717449060000,20.91],[1717449600000,20.92],[1717450140000,20.92],[1717450680000,20.92],[1717451220000,20.92],[1717451760000,20.94],[1717452300000,20.97],[1717452840000,20.97],[1717453380000,20.98],[1717453920000,20.98],[1717454460000,20.98],[1717455000000,20.97],[1717455540000,20.94],[1717456080000,20.91],[1717456620000,20.89],[1717457160000,20.89],[1717457700000,20.88],[1717458240000,20.88],[1717458780000,20.87],[1717459320000,20.87],[1717459860000,20.87],[1717460400000,20.88],[1717460940000,20.88],[1717461480000,20.88],[1717462020000,20.88],[1717462560000,20.88],[1717463100000,20.88],[1717463640000,20.88],[1717464180000,20.88],[1717464720000,20.89],[1717465260000,20.92],[1717465800000,20.94],[1717466340000,20.94],[1717466880000,20.93],[1717467420000,20.92],[1717467960000,20.92],[1717468500000,20.9],[1717469040000,20.89],[1717469580000,20.88],[1717470120000,20.89],[1717470660000,20.89],[1717471200000,20.89],[1717471740000,20.9],[1717472280000,20.9],[1717472820000,20.89],[1717473360000,20.88],[1717473900000,20.86],[1717474440000,20.87],[1717474980000,20.88],[1717475520000,20.88],[1717476060000,20.87],[1717476600000,20.88],[1717477140000,20.88],[1717477680000,20.9],[1717478220000,20.91],[1717478760000,20.91],[1717479300000,20.91],[1717479840000,20.92],[1717480380000,20.94],[1717480920000,20.94],[1717481460000,20.94],[1717482000000,20.93],[1717482540000,20.94],[1717483080000,21.0],[1717483620000,21.03],[1717484160000,21.01],[1717484700000,21.04],[1717485240000,21.08],[1717485780000,21.12],[1717486320000,21.12],[1717486860000,21.17],[1717487400000,21.21],[1717487940000,21.22],[1717488480000,21.23],[1717489020000,21.22],[1717489560000,21.21],[1717490100000,21.28],[1717490640000,21.31],[1717491180000,21.32],[1717491720000,21.33],[1717492260000,21.32],[1717492800000,21.36],[1717493340000,21.39],[1717493880000,21.41],[1717494420000,21.4],[1717494960000,21.43],[1717495500000,21.42],[1717496040000,21.44],[1717496580000,21.41],[1717497120000,21.49],[1717497660000,21.48],[1717498200000,21.49],[1717498740000,21.5],[1717499280000,21.49],[1717499820000,21.51],[1717500360000,21.55],[1717500900000,21.57],[1717501440000,21.52],[1717501980000,21.53],[1717502520000,21.49],[1717503060000,21.46],[1717503600000,21.48],[1717504140000,21.52],[1717504680000,21.52],[1717505220000,21.56],[1717505760000,21.58],[1717506300000,21.6],[1717506840000,21.6],[1717507380000,21.56],[1717507920000,21.58],[1717508460000,21.58],[1717509000000,21.57],[1717509540000,21.57],[1717510080000,21.54],[1717510620000,21.56],[1717511160000,21.59],[1717511700000,21.56],[1717512240000,21.57],[1717512780000,21.52],[1717513320000,21.49],[1717513860000,21.49],[1717514400000,21.51],[1717514940000,21.52],[1717515480000,21.53],[1717516020000,21.53],[1717516560000,21.53],[1717517100000,21.54],[1717517640000,21.54],[1717518180000,21.54],[1717518720000,21.53],[1717519260000,21.54],[1717519800000,21.54],[1717520340000,21.52],[1717520880000,21.5],[1717521420000,21.5],[1717521960000,21.51],[1717522500000,21.53],[1717523040000,21.51],[1717523580000,21.5],[1717524120000,21.5],[1717524660000,21.52],[1717525200000,21.52],[1717525740000,21.51],[1717526280000,21.51],[1717526820000,21.51],[1717527360000,21.49],[1717527900000,21.49],[1717528440000,21.48],[1717528980000,21.48],[1717529520000,21.49],[1717530060000,21.5],[1717530600000,21.5],[1717531140000,21.51],[1717531680000,21.51],[1717532220000,21.5],[1717532760000,21.5],[1717533300000,21.51],[1717533840000,21.51],[1717534380000,21.52],[1717534920000,21.51],[1717535460000,21.5],[1717536000000,21.49],[1717536540000,21.49],[1717537080000,21.49],[1717537620000,21.48],[1717538160000,21.46],[1717538700000,21.45],[1717539240000,21.45],[1717539780000,21.45],[1717540320000,21.45],[1717540860000,21.46],[1717541400000,21.46],[1717541940000,21.45],[1717542480000,21.45],[1717543020000,21.45],[1717543560000,21.45],[1717544100000,21.44],[1717544640000,21.43],[1717545180000,21.42],[1717545720000,21.43],[1717546260000,21.43],[1717546800000,21.42],[1717547340000,21.42],[1717547880000,21.42],[1717548420000,21.42],[1717548960000,21.42],[1717549500000,21.44],[1717550040000,21.45],[1717550580000,21.44],[1717551120000,21.44],[1717551660000,21.43],[1717552200000,21.44],[1717552740000,21.44],[1717553280000,21.44],[1717553820000,21.44],[1717554360000,21.43],[1717554900000,21.43],[1717555440000,21.42],[1717555980000,21.42],[1717556520000,21.43],[1717557060000,21.43],[1717557600000,21.42],[1717558140000,21.41],[1717558680000,21.37],[1717559220000,21.37],[1717559760000,21.37],[1717560300000,21.35],[1717560840000,21.35],[1717561380000,21.34],[1717561920000,21.35],[1717562460000,21.33],[1717563000000,21.33],[1717563540000,21.32],[1717564080000,21.32],[1717564620000,21.33],[1717565160000,21.32],[1717565700000,21.31],[1717566240000,21.32],[1717566780000,21.33],[1717567320000,21.35],[1717567860000,21.35],[1717568400000,21.36],[1717568940000,21.36],[1717569480000,21.38],[1717570020000,21.39],[1717570560000,21.39],[1717571100000,21.41],[1717571640000,21.42],[1717572180000,21.42],[1717572720000,21.4],[1717573260000,21.42],[1717573800000,21.45],[1717574340000,21.45],[1717574880000,21.49],[1717575420000,21.49],[1717575960000,21.54],[1717576500000,21.56],[1717577040000,21.56],[1717577580000,21.58],[1717578120000,21.6],[1717578660000,21.63],[1717579200000,21.62],[1717579740000,21.64],[1717580280000,21.71],[1717580820000,21.76],[1717581360000,21.75],[1717581900000,21.73],[1717582440000,21.71],[1717582980000,21.71],[1717583520000,21.79],[1717584060000,21.83],[1717584600000,21.83],[1717585140000,21.86],[1717585680000,21.86],[1717586220000,21.84],[1717586760000,21.81],[1717587300000,21.78],[1717587840000,21.82],[1717588380000,21.87],[1717588920000,21.89],[1717589460000,21.89],[1717590000000,21.89],[1717590540000,21.88],[1717591080000,21.85],[1717591620000,21.86],[1717592160000,21.91],[1717592700000,21.88],[1717593240000,21.88],[1717593780000,21.92],[1717594320000,21.91],[1717594860000,21.91],[1717595400000,21.9],[1717595940000,21.88],[1717596480000,21.84],[1717597020000,21.83],[1717597560000,21.82],[1717598100000,21.85],[1717598640000,21.85],[1717599180000,21.83],[1717599720000,21.83],[1717600260000,21.82],[1717600800000,21.81],[1717601340000,21.81],[1717601880000,21.82],[1717602420000,21.83],[1717602960000,21.83],[1717603500000,21.82],[1717604040000,21.82],[1717604580000,21.83],[1717605120000,21.84],[1717605660000,21.83],[1717606200000,21.83],[1717606740000,21.83],[1717607280000,21.81],[1717607820000,21.8],[1717608360000,21.8],[1717608900000,21.8],[1717609440000,21.8],[1717609980000,21.8],[1717610520000,21.8],[1717611060000,21.8],[1717611600000,21.8],[1717612140000,21.8],[1717612680000,21.81],[1717613220000,21.81],[1717613760000,21.8],[1717614300000,21.81],[1717614840000,21.81],[1717615380000,21.82],[1717615920000,21.82],[1717616460000,21.82],[1717617000000,21.81],[1717617540000,21.81],[1717618080000,21.81],[1717618620000,21.79],[1717619160000,21.79],[1717619700000,21.8],[1717620240000,21.8],[1717620780000,21.8],[1717621320000,21.79],[1717621860000,21.79],[1717622400000,21.8],[1717622940000,21.8],[1717623480000,21.78],[1717624020000,21.77],[1717624560000,21.78],[1717625100000,21.79],[1717625640000,21.78],[1717626180000,21.78],[1717626720000,21.86],[1717627260000,21.95],[1717627800000,22.01],[1717628340000,22.04],[1717628880000,22.05],[1717629420000,22.06],[1717629960000,22.07],[1717630500000,22.08],[1717631040000,22.08],[1717631580000,22.08],[1717632120000,22.08],[1717632660000,22.08],[1717633200000,22.08],[1717633740000,22.07],[1717634280000,22.07],[1717634820000,22.07],[1717635360000,22.07],[1717635900000,22.06],[1717636440000,22.06],[1717636980000,22.07],[1717637520000,22.07],[1717638060000,22.07],[1717638600000,22.07],[1717639140000,22.08],[1717639680000,22.07],[1717640220000,22.07],[1717640760000,22.07],[1717641300000,22.07],[1717641840000,22.07],[1717642380000,22.07],[1717642920000,22.07],[1717643460000,22.07],[1717644000000,22.07],[1717644540000,22.07],[1717645080000,22.07],[1717645620000,22.06],[1717646160000,22.05],[1717646700000,22.04],[1717647240000,22.05],[1717647780000,22.05],[1717648320000,22.06],[1717648860000,22.07],[1717649400000,22.07],[1717649940000,22.07],[1717650480000,22.09],[1717651020000,22.09],[1717651560000,22.09],[1717652100000,22.1],[1717652640000,22.13],[1717653180000,22.13],[1717653720000,22.13],[1717654260000,22.13],[1717654800000,22.14],[1717655340000,22.15],[1717655880000,22.16],[1717656420000,22.17],[1717656960000,22.16],[1717657500000,22.18],[1717658040000,22.2],[1717658580000,22.21],[1717659120000,22.2],[1717659660000,22.17],[1717660200000,22.15],[1717660740000,22.18],[1717661280000,22.21],[1717661820000,22.2],[1717662360000,22.2],[1717662900000,22.2],[1717663440000,22.19],[1717663980000,22.23],[1717664520000,22.22],[1717665060000,22.25],[1717665600000,22.27],[1717666140000,22.27],[1717666680000,22.24],[1717667220000,22.29],[1717667760000,22.34],[1717668300000,22.39],[1717668840000,22.45],[1717669380000,22.49],[1717669920000,22.5],[1717670460000,22.51],[1717671000000,22.51],[1717671540000,22.49],[1717672080000,22.52],[1717672620000,22.5],[1717673160000,22.53],[1717673700000,22.54],[1717674240000,22.53],[1717674780000,22.54],[1717675320000,22.55],[1717675860000,22.41],[1717676400000,22.47],[1717676940000,22.43],[1717677480000,22.44],[1717678020000,22.43],[1717678560000,22.46],[1717679100000,22.5],[1717679640000,22.5],[1717680180000,22.49],[1717680720000,22.48],[1717681260000,22.47],[1717681800000,22.47],[1717682340000,22.48],[1717682880000,22.51],[1717683420000,22.5],[1717683960000,22.54],[1717684500000,22.5],[1717685040000,22.48],[1717685580000,22.5],[1717686120000,22.5],[1717686660000,22.48],[1717687200000,22.48],[1717687740000,22.5],[1717688280000,22.51],[1717688820000,22.5],[1717689360000,22.48],[1717689900000,22.46],[1717690440000,22.44],[1717690980000,22.45],[1717691520000,22.43],[1717692060000,22.42],[1717692600000,22.42],[1717693140000,22.42],[1717693680000,22.43],[1717694220000,22.44],[1717694760000,22.43],[1717695300000,22.44],[1717695840000,22.44],[1717696380000,22.42],[1717696920000,22.42],[1717697460000,22.43],[1717698000000,22.43],[1717698540000,22.45],[1717699080000,22.41],[1717699620000,22.37],[1717700160000,22.34],[1717700700000,22.31],[1717701240000,22.29],[1717701780000,22.27],[1717702320000,22.25],[1717702860000,22.23],[1717703400000,22.21],[1717703940000,22.2],[1717704480000,22.19],[1717705020000,22.19],[1717705560000,22.18],[1717706100000,22.18],[1717706640000,22.18],[1717707180000,22.17],[1717707720000,22.16],[1717708260000,22.16],[1717708800000,22.16],[1717709340000,22.16],[1717709880000,22.16],[1717710420000,22.15],[1717710960000,22.15],[1717711500000,22.14],[1717712040000,22.14],[1717712580000,22.14],[1717713120000,22.13],[1717713660000,22.13],[1717714200000,22.13],[1717714740000,22.13],[1717715280000,22.14],[1717715820000,22.13],[1717716360000,22.13],[1717716900000,22.12],[1717717440000,22.12],[1717717980000,22.12],[1717718520000,22.12],[1717719060000,22.11],[1717719600000,22.11],[1717720140000,22.11],[1717720680000,22.11],[1717721220000,22.1],[1717721760000,22.1],[1717722300000,22.09],[1717722840000,22.1],[1717723380000,22.09],[1717723920000,22.08],[1717724460000,22.07],[1717725000000,22.08],[1717725540000,22.08],[1717726080000,22.07],[1717726620000,22.07],[1717727160000,22.06],[1717727700000,22.06],[1717728240000,22.05],[1717728780000,22.05],[1717729320000,22.06],[1717729860000,22.07],[1717730400000,22.07],[1717730940000,22.07],[1717731480000,22.06],[1717732020000,22.06],[1717732560000,22.05],[1717733100000,22.06],[1717733640000,22.06],[1717734180000,22.06],[1717734720000,22.06],[1717735260000,22.06],[1717735800000,22.06],[1717736340000,22.06],[1717736880000,22.07],[1717737420000,22.07],[1717737960000,22.08],[1717738500000,22.08],[1717739040000,22.08],[1717739580000,22.09],[1717740120000,22.11],[1717740660000,22.11],[1717741200000,22.12],[1717741740000,22.11],[1717742280000,22.11],[1717742820000,22.13],[1717743360000,22.14],[1717743900000,22.11],[1717744440000,22.09],[1717744980000,22.1],[1717745520000,22.13],[1717746060000,22.15],[1717746600000,22.19],[1717747140000,22.18],[1717747680000,22.2],[1717748220000,22.19],[1717748760000,22.18],[1717749300000,22.15],[1717749840000,22.15],[1717750380000,22.15],[1717750920000,22.16],[1717751460000,22.17],[1717752000000,22.16],[1717752540000,22.14],[1717753080000,22.17],[1717753620000,22.25],[1717754160000,22.25],[1717754700000,22.21],[1717755240000,22.26],[1717755780000,22.34],[1717756320000,22.37],[1717756860000,22.38],[1717757400000,22.45],[1717757940000,22.44],[1717758480000,22.43],[1717759020000,22.47],[1717759560000,22.47],[1717760100000,22.48],[1717760640000,22.51],[1717761180000,22.49],[1717761720000,22.51],[1717762260000,22.53],[1717762800000,22.5],[1717763340000,22.48],[1717763880000,22.5],[1717764420000,22.54],[1717764960000,22.58],[1717765500000,22.56],[1717766040000,22.57],[1717766580000,22.56],[1717767120000,22.54],[1717767660000,22.51],[1717768200000,22.52],[1717768740000,22.51],[1717769280000,22.52],[1717769820000,22.49],[1717770360000,22.48],[1717770900000,22.47],[1717771440000,22.45],[1717771980000,22.44],[1717772520000,22.44],[1717773060000,22.46],[1717773600000,22.46],[1717774140000,22.45],[1717774680000,22.45],[1717775220000,22.47],[1717775760000,22.48],[1717776300000,22.46],[1717776840000,22.46],[1717777380000,22.47],[1717777920000,22.47],[1717778460000,22.47],[1717779000000,22.46],[1717779540000,22.45],[1717780080000,22.44],[1717780620000,22.44],[1717781160000,22.45],[1717781700000,22.45],[1717782240000,22.44],[1717782780000,22.43],[1717783320000,22.41],[1717783860000,22.41],[1717784400000,22.41],[1717784940000,22.41],[1717785480000,22.41],[1717786020000,22.4],[1717786560000,22.4],[1717787100000,22.41],[1717787640000,22.4],[1717788180000,22.41],[1717788720000,22.4],[1717789260000,22.41],[1717789800000,22.41],[1717790340000,22.41],[1717790880000,22.4],[1717791420000,22.4],[1717791960000,22.39],[1717792500000,22.38],[1717793040000,22.37],[1717793580000,22.38],[1717794120000,22.39],[1717794660000,22.4],[1717795200000,22.39],[1717795740000,22.4],[1717796280000,22.41],[1717796820000,22.41],[1717797360000,22.39],[1717797900000,22.39],[1717798440000,22.38],[1717798980000,22.38],[1717799520000,22.38],[1717800060000,22.39],[1717800600000,22.39],[1717801140000,22.37],[1717801680000,22.36],[1717802220000,22.35],[1717802760000,22.34],[1717803300000,22.35],[1717803840000,22.35],[1717804380000,22.35],[1717804920000,22.36],[1717805460000,22.36],[1717806000000,22.36],[1717806540000,22.36],[1717807080000,22.36],[1717807620000,22.35],[1717808160000,22.35],[1717808700000,22.34],[1717809240000,22.34],[1717809780000,22.34],[1717810320000,22.34],[1717810860000,22.35],[1717811400000,22.35],[1717811940000,22.35],[1717812480000,22.34],[1717813020000,22.34],[1717813560000,22.35],[1717814100000,22.35],[1717814640000,22.35],[1717815180000,22.35],[1717815720000,22.33],[1717816260000,22.31],[1717816800000,22.29],[1717817340000,22.27],[1717817880000,22.26],[1717818420000,22.24],[1717818960000,22.23],[1717819500000,22.22],[1717820040000,22.21],[1717820580000,22.2],[1717821120000,22.2],[1717821660000,22.19],[1717822200000,22.19],[1717822740000,22.19],[1717823280000,22.19],[1717823820000,22.18],[1717824360000,22.2],[1717824900000,22.2],[1717825440000,22.21],[1717825980000,22.21],[1717826520000,22.21],[1717827060000,22.22],[1717827600000,22.21],[1717828140000,22.2],[1717828680000,22.2],[1717829220000,22.2],[1717829760000,22.21],[1717830300000,22.22],[1717830840000,22.23],[1717831380000,22.24],[1717831920000,22.24],[1717832460000,22.23],[1717833000000,22.23],[1717833540000,22.25],[1717834080000,22.28],[1717834620000,22.29],[1717835160000,22.28],[1717835700000,22.3],[1717836240000,22.3],[1717836780000,22.28],[1717837320000,22.29],[1717837860000,22.29],[1717838400000,22.29],[1717838940000,22.3],[1717839480000,22.29],[1717840020000,22.28],[1717840560000,22.31],[1717841100000,22.33],[1717841640000,22.37],[1717842180000,22.38],[1717842720000,22.41],[1717843260000,22.42],[1717843800000,22.45],[1717844340000,22.38],[1717844880000,22.39],[1717845420000,22.37],[1717845960000,22.4],[1717846500000,22.43],[1717847040000,22.44],[1717847580000,22.5],[1717848120000,22.48],[1717848660000,22.46],[1717849200000,22.5],[1717849740000,22.47],[1717850280000,22.44],[1717850820000,22.44],[1717851360000,22.44],[1717851900000,22.46],[1717852440000,22.45],[1717852980000,22.45],[1717853520000,22.45],[1717854060000,22.44],[1717854600000,22.47],[1717855140000,22.49],[1717855680000,22.48],[1717856220000,22.48],[1717856760000,22.49],[1717857300000,22.48],[1717857840000,22.51],[1717858380000,22.48],[1717858920000,22.48],[1717859460000,22.48],[1717860000000,22.47],[1717860540000,22.48],[1717861080000,22.47],[1717861620000,22.48],[1717862160000,22.48],[1717862700000,22.51],[1717863240000,22.52],[1717863780000,22.52],[1717864320000,22.5],[1717864860000,22.5],[1717865400000,22.49],[1717865940000,22.48],[1717866480000,22.48],[1717867020000,22.47],[1717867560000,22.48],[1717868100000,22.49],[1717868640000,22.5],[1717869180000,22.49],[1717869720000,22.48],[1717870260000,22.48],[1717870800000,22.49],[1717871340000,22.49],[1717871880000,22.49],[1717872420000,22.49],[1717872960000,22.49],[1717873500000,22.48],[1717874040000,22.49],[1717874580000,22.49],[1717875120000,22.48],[1717875660000,22.48],[1717876200000,22.48],[1717876740000,22.49],[1717877280000,22.49],[1717877820000,22.49],[1717878360000,22.49],[1717878900000,22.5],[1717879440000,22.5],[1717879980000,22.51],[1717880520000,22.51],[1717881060000,22.51],[1717881600000,22.52],[1717882140000,22.54],[1717882680000,22.55],[1717883220000,22.55],[1717883760000,22.56],[1717884300000,22.56],[1717884840000,22.56],[1717885380000,22.56],[1717885920000,22.56],[1717886460000,22.55],[1717887000000,22.56],[1717887540000,22.55],[1717888080000,22.54],[1717888620000,22.55],[1717889160000,22.56],[1717889700000,22.57],[1717890240000,22.58],[1717890780000,22.57],[1717891320000,22.57],[1717891860000,22.57],[1717892400000,22.57],[1717892940000,22.57],[1717893480000,22.58],[1717894020000,22.58],[1717894560000,22.58],[1717895100000,22.58],[1717895640000,22.57],[1717896180000,22.57],[1717896720000,22.57],[1717897260000,22.57],[1717897800000,22.57],[1717898340000,22.58],[1717898880000,22.59],[1717899420000,22.6],[1717899960000,22.59],[1717900500000,22.59],[1717901040000,22.58],[1717901580000,22.59],[1717902120000,22.59],[1717902660000,22.59],[1717903200000,22.59],[1717903740000,22.59],[1717904280000,22.59],[1717904820000,22.6],[1717905360000,22.59],[1717905900000,22.59],[1717906440000,22.6],[1717906980000,22.59],[1717907520000,22.6],[1717908060000,22.59],[1717908600000,22.59],[1717909140000,22.59],[1717909680000,22.6],[1717910220000,22.6],[1717910760000,22.61],[1717911300000,22.61],[1717911840000,22.6],[1717912380000,22.61],[1717912920000,22.61],[1717913460000,22.61],[1717914000000,22.63],[1717914540000,22.63],[1717915080000,22.63],[1717915620000,22.64],[1717916160000,22.65],[1717916700000,22.65],[1717917240000,22.65],[1717917780000,22.67],[1717918320000,22.68],[1717918860000,22.7],[1717919400000,22.73],[1717919940000,22.7],[1717920480000,22.7],[1717921020000,22.72],[1717921560000,22.74],[1717922100000,22.74],[1717922640000,22.73],[1717923180000,22.73],[1717923720000,22.74],[1717924260000,22.75],[1717924800000,22.75],[1717925340000,22.77],[1717925880000,22.8],[1717926420000,22.79],[1717926960000,22.81],[1717927500000,22.8],[1717928040000,22.82],[1717928580000,22.82],[1717929120000,22.82],[1717929660000,22.82],[1717930200000,22.85],[1717930740000,22.83],[1717931280000,22.81],[1717931820000,22.83],[1717932360000,22.83],[1717932900000,22.82],[1717933440000,22.84],[1717933980000,22.83],[1717934520000,22.83],[1717935060000,22.82],[1717935600000,22.82],[1717936140000,22.82],[1717936680000,22.85],[1717937220000,22.89],[1717937760000,22.89],[1717938300000,22.9],[1717938840000,22.9],[1717939380000,22.92],[1717939920000,22.9],[1717940460000,22.9],[1717941000000,22.92],[1717941540000,22.91],[1717942080000,22.91],[1717942620000,22.91],[1717943160000,22.91],[1717943700000,22.93],[1717944240000,22.93],[1717944780000,22.93],[1717945320000,22.93],[1717945860000,22.94],[1717946400000,22.97],[1717946940000,22.97],[1717947480000,22.98],[1717948020000,22.98],[1717948560000,22.98],[1717949100000,22.98],[1717949640000,22.97],[1717950180000,22.98],[1717950720000,22.98],[1717951260000,22.98],[1717951800000,22.98],[1717952340000,22.97],[1717952880000,22.96],[1717953420000,22.95],[1717953960000,22.94],[1717954500000,22.93],[1717955040000,22.92],[1717955580000,22.91],[1717956120000,22.87],[1717956660000,22.85],[1717957200000,22.82],[1717957740000,22.78],[1717958280000,22.76],[1717958820000,22.73],[1717959360000,22.7],[1717959900000,22.68],[1717960440000,22.66],[1717960980000,22.66],[1717961520000,22.63],[1717962060000,22.61],[1717962600000,22.59],[1717963140000,22.58],[1717963680000,22.57],[1717964220000,22.56],[1717964760000,22.55],[1717965300000,22.53],[1717965840000,22.52],[1717966380000,22.5],[1717966920000,22.48],[1717967460000,22.47],[1717968000000,22.46],[1717968540000,22.44],[1717969080000,22.43],[1717969620000,22.42],[1717970160000,22.41],[1717970700000,22.4],[1717971240000,22.4],[1717971780000,22.39],[1717972320000,22.39],[1717972860000,22.38],[1717973400000,22.37],[1717973940000,22.36],[1717974480000,22.35],[1717975020000,22.34],[1717975560000,22.34],[1717976100000,22.33],[1717976640000,22.32],[1717977180000,22.32],[1717977720000,22.31],[1717978260000,22.31],[1717978800000,22.3],[1717979340000,22.3],[1717979880000,22.29],[1717980420000,22.29],[1717980960000,22.29],[1717981500000,22.29],[1717982040000,22.28],[1717982580000,22.28],[1717983120000,22.28],[1717983660000,22.28],[1717984200000,22.28],[1717984740000,22.28],[1717985280000,22.27],[1717985820000,22.27],[1717986360000,22.27],[1717986900000,22.27],[1717987440000,22.27],[1717987980000,22.26],[1717988520000,22.26],[1717989060000,22.26],[1717989600000,22.26],[1717990140000,22.26],[1717990680000,22.26],[1717991220000,22.26],[1717991760000,22.26],[1717992300000,22.27],[1717992840000,22.26],[1717993380000,22.27],[1717993920000,22.27],[1717994460000,22.27],[1717995000000,22.28],[1717995540000,22.29],[1717996080000,22.29],[1717996620000,22.29],[1717997160000,22.29],[1717997700000,22.3],[1717998240000,22.32],[1717998780000,22.34],[1717999320000,22.27],[1717999860000,22.09],[1718000400000,21.97],[1718000940000,21.89],[1718001480000,21.86],[1718002020000,21.85],[1718002560000,21.83],[1718003100000,21.86],[1718003640000,21.88],[1718004180000,21.87],[1718004720000,21.86],[1718005260000,21.86],[1718005800000,21.88],[1718006340000,21.86],[1718006880000,21.89],[1718007420000,21.93],[1718007960000,21.91],[1718008500000,21.94],[1718009040000,21.94],[1718009580000,21.96],[1718010120000,21.94],[1718010660000,21.98],[1718011200000,22.04],[1718011740000,22.03],[1718012280000,22.06],[1718012820000,22.09],[1718013360000,22.08],[1718013900000,22.09],[1718014440000,22.05],[1718014980000,22.1],[1718015520000,22.15],[1718016060000,22.14],[1718016600000,22.18],[1718017140000,22.19],[1718017680000,22.18],[1718018220000,22.22],[1718018760000,22.27],[1718019300000,22.32],[1718019840000,22.26],[1718020380000,22.33],[1718020920000,22.33],[1718021460000,22.33],[1718022000000,22.32],[1718022540000,22.36],[1718023080000,22.42],[1718023620000,22.44],[1718024160000,22.45],[1718024700000,22.48],[1718025240000,22.48],[1718025780000,22.49],[1718026320000,22.51],[1718026860000,22.49],[1718027400000,22.5],[1718027940000,22.51],[1718028480000,22.51],[1718029020000,22.5],[1718029560000,22.55],[1718030100000,22.56],[1718030640000,22.54],[1718031180000,22.51],[1718031720000,22.46],[1718032260000,22.45],[1718032800000,22.52],[1718033340000,22.51],[1718033880000,22.5],[1718034420000,22.52],[1718034960000,22.49],[1718035500000,22.49],[1718036040000,22.5],[1718036580000,22.5],[1718037120000,22.51],[1718037660000,22.53],[1718038200000,22.55],[1718038740000,22.56],[1718039280000,22.56],[1718039820000,22.56],[1718040360000,22.57],[1718040900000,22.57],[1718041440000,22.56],[1718041980000,22.54],[1718042520000,22.54],[1718043060000,22.54],[1718043600000,22.54],[1718044140000,22.54],[1718044680000,22.54],[1718045220000,22.54],[1718045760000,22.55],[1718046300000,22.53],[1718046840000,22.52],[1718047380000,22.51],[1718047920000,22.51],[1718048460000,22.51],[1718049000000,22.51],[1718049540000,22.51],[1718050080000,22.5],[1718050620000,22.5],[1718051160000,22.5],[1718051700000,22.49],[1718052240000,22.5],[1718052780000,22.5],[1718053320000,22.5],[1718053860000,22.5],[1718054400000,22.49],[1718054940000,22.49],[1718055480000,22.49],[1718056020000,22.5],[1718056560000,22.5],[1718057100000,22.5],[1718057640000,22.5],[1718058180000,22.5],[1718058720000,22.5],[1718059260000,22.5],[1718059800000,22.49],[1718060340000,22.48],[1718060880000,22.49],[1718061420000,22.49],[1718061960000,22.49],[1718062500000,22.49],[1718063040000,22.49],[1718063580000,22.5],[1718064120000,22.5],[1718064660000,22.49],[1718065200000,22.48],[1718065740000,22.48],[1718066280000,22.49],[1718066820000,22.49],[1718067360000,22.48],[1718067900000,22.49],[1718068440000,22.49],[1718068980000,22.49],[1718069520000,22.49],[1718070060000,22.5],[1718070600000,22.49],[1718071140000,22.49],[1718071680000,22.48],[1718072220000,22.49],[1718072760000,22.48],[1718073300000,22.49],[1718073840000,22.49],[1718074380000,22.49],[1718074920000,22.51],[1718075460000,22.52],[1718076000000,22.53],[1718076540000,22.55],[1718077080000,22.56],[1718077620000,22.54],[1718078160000,22.54],[1718078700000,22.54],[1718079240000,22.54],[1718079780000,22.53],[1718080320000,22.53],[1718080860000,22.53],[1718081400000,22.53],[1718081940000,22.55],[1718082480000,22.57],[1718083020000,22.56],[1718083560000,22.56],[1718084100000,22.56],[1718084640000,22.56],[1718085180000,22.56],[1718085720000,22.59],[1718086260000,22.6],[1718086800000,22.6],[1718087340000,22.59],[1718087880000,22.6],[1718088420000,22.62],[1718088960000,22.61],[1718089500000,22.65],[1718090040000,22.65],[1718090580000,22.67],[1718091120000,22.68],[1718091660000,22.68],[1718092200000,22.7],[1718092740000,22.7],[1718093280000,22.72],[1718093820000,22.72],[1718094360000,22.71],[1718094900000,22.71],[1718095440000,22.73],[1718095980000,22.74],[1718096520000,22.76],[1718097060000,22.77],[1718097600000,22.82],[1718098140000,22.86],[1718098680000,22.88],[1718099220000,23.04],[1718099760000,23.04],[1718100300000,23.03],[1718100840000,22.93],[1718101380000,22.9],[1718101920000,22.89],[1718102460000,22.94],[1718103000000,22.89],[1718103540000,22.88],[1718104080000,22.89],[1718104620000,22.93],[1718105160000,22.9],[1718105700000,22.86],[1718106240000,22.84],[1718106780000,22.84],[1718107320000,22.83],[1718107860000,22.82],[1718108400000,22.8],[1718108940000,22.79],[1718109480000,22.8],[1718110020000,22.79],[1718110560000,22.81],[1718111100000,22.85],[1718111640000,22.83],[1718112180000,22.79],[1718112720000,22.76],[1718113260000,22.76],[1718113800000,22.75],[1718114340000,22.75],[1718114880000,22.75],[1718115420000,22.75],[1718115960000,22.73],[1718116500000,22.72],[1718117040000,22.73],[1718117580000,22.74],[1718118120000,22.74],[1718118660000,22.75],[1718119200000,22.74],[1718119740000,22.74],[1718120280000,22.76],[1718120820000,22.75],[1718121360000,22.74],[1718121900000,22.74],[1718122440000,22.75],[1718122980000,22.76],[1718123520000,22.76],[1718124060000,22.75],[1718124600000,22.72],[1718125140000,22.7],[1718125680000,22.68],[1718126220000,22.66],[1718126760000,22.65],[1718127300000,22.63],[1718127840000,22.61],[1718128380000,22.6],[1718128920000,22.58],[1718129460000,22.57],[1718130000000,22.56],[1718130540000,22.55],[1718131080000,22.54],[1718131620000,22.52],[1718132160000,22.51],[1718132700000,22.51],[1718133240000,22.5],[1718133780000,22.49],[1718134320000,22.48],[1718134860000,22.48],[1718135400000,22.47],[1718135940000,22.46],[1718136480000,22.45],[1718137020000,22.44],[1718137560000,22.43],[1718138100000,22.42],[1718138640000,22.4],[1718139180000,22.4],[1718139720000,22.39],[1718140260000,22.39],[1718140800000,22.39],[1718141340000,22.38],[1718141880000,22.38],[1718142420000,22.37],[1718142960000,22.36],[1718143500000,22.36],[1718144040000,22.35],[1718144580000,22.34],[1718145120000,22.33],[1718145660000,22.32],[1718146200000,22.32],[1718146740000,22.31],[1718147280000,22.3],[1718147820000,22.29],[1718148360000,22.29],[1718148900000,22.28],[1718149440000,22.26],[1718149980000,22.25],[1718150520000,22.23],[1718151060000,22.21],[1718151600000,22.21],[1718152140000,22.2],[1718152680000,22.19],[1718153220000,22.19],[1718153760000,22.18],[1718154300000,22.18],[1718154840000,22.18],[1718155380000,22.18],[1718155920000,22.19],[1718156460000,22.18],[1718157000000,22.19],[1718157540000,22.19],[1718158080000,22.19],[1718158620000,22.19],[1718159160000,22.18],[1718159700000,22.19],[1718160240000,22.19],[1718160780000,22.19],[1718161320000,22.19],[1718161860000,22.2],[1718162400000,22.21],[1718162940000,22.21],[1718163480000,22.22],[1718164020000,22.22],[1718164560000,22.23],[1718165100000,22.23],[1718165640000,22.22],[1718166180000,22.22],[1718166720000,22.23],[1718167260000,22.23],[1718167800000,22.23],[1718168340000,22.23],[1718168880000,22.24],[1718169420000,22.25],[1718169960000,22.24],[1718170500000,22.23],[1718171040000,22.24],[1718171580000,22.23],[1718172120000,22.24],[1718172660000,22.24],[1718173200000,22.25],[1718173740000,22.24],[1718174280000,22.25],[1718174820000,22.27],[1718175360000,22.27],[1718175900000,22.27],[1718176440000,22.27],[1718176980000,22.28],[1718177520000,22.28],[1718178060000,22.3],[1718178600000,22.31],[1718179140000,22.3],[1718179680000,22.29],[1718180220000,22.33],[1718180760000,22.34],[1718181300000,22.33],[1718181840000,22.34],[1718182380000,22.33],[1718182920000,22.34],[1718183460000,22.36],[1718184000000,22.34],[1718184540000,22.33],[1718185080000,22.39],[1718185620000,22.4],[1718186160000,22.43],[1718186700000,22.43],[1718187240000,22.41],[1718187780000,22.39],[1718188320000,22.42],[1718188860000,22.44],[1718189400000,22.41],[1718189940000,22.4],[1718190480000,22.38],[1718191020000,22.39],[1718191560000,22.43],[1718192100000,22.42],[1718192640000,22.41],[1718193180000,22.44],[1718193720000,22.44],[1718194260000,22.43],[1718194800000,22.47],[1718195340000,22.48],[1718195880000,22.47],[1718196420000,22.49],[1718196960000,22.55],[1718197500000,22.66],[1718198040000,22.65],[1718198580000,22.67],[1718199120000,22.69],[1718199660000,22.59],[1718200200000,22.56],[1718200740000,22.49],[1718201280000,22.44],[1718201820000,22.43],[1718202360000,22.43],[1718202900000,22.43],[1718203440000,22.41],[1718203980000,22.4],[1718204520000,22.41],[1718205060000,22.39],[1718205600000,22.4],[1718206140000,22.39],[1718206680000,22.39],[1718207220000,22.39],[1718207760000,22.39],[1718208300000,22.41],[1718208840000,22.41],[1718209380000,22.41],[1718209920000,22.41],[1718210460000,22.45],[1718211000000,22.47],[1718211540000,22.45],[1718212080000,22.43],[1718212620000,22.43],[1718213160000,22.42],[1718213700000,22.42],[1718214240000,22.42],[1718214780000,22.39],[1718215320000,22.39],[1718215860000,22.38],[1718216400000,22.4],[1718216940000,22.41],[1718217480000,22.41],[1718218020000,22.42],[1718218560000,22.4],[1718219100000,22.39],[1718219640000,22.38],[1718220180000,22.37],[1718220720000,22.37],[1718221260000,22.36],[1718221800000,22.35],[1718222340000,22.34],[1718222880000,22.32],[1718223420000,22.29],[1718223960000,22.25],[1718224500000,22.2],[1718225040000,22.18],[1718225580000,22.16],[1718226120000,22.15],[1718226660000,22.14],[1718227200000,22.15],[1718227740000,22.14],[1718228280000,22.11],[1718228820000,22.11],[1718229360000,22.12],[1718229900000,22.11],[1718230440000,22.12],[1718230980000,22.11],[1718231520000,22.1],[1718232060000,22.1],[1718232600000,22.09],[1718233140000,22.08],[1718233680000,22.08],[1718234220000,22.09],[1718234760000,22.09],[1718235300000,22.1],[1718235840000,22.1],[1718236380000,22.1],[1718236920000,22.09],[1718237460000,22.1],[1718238000000,22.1],[1718238540000,22.1],[1718239080000,22.11],[1718239620000,22.11],[1718240160000,22.1],[1718240700000,22.1],[1718241240000,22.12],[1718241780000,22.12],[1718242320000,22.11],[1718242860000,22.11],[1718243400000,22.1],[1718243940000,22.1],[1718244480000,22.1],[1718245020000,22.1],[1718245560000,22.1],[1718246100000,22.09],[1718246640000,22.09],[1718247180000,22.1],[1718247720000,22.1],[1718248260000,22.1],[1718248800000,22.11],[1718249340000,22.1],[1718249880000,22.1],[1718250420000,22.1],[1718250960000,22.09],[1718251500000,22.09],[1718252040000,22.1],[1718252580000,22.1],[1718253120000,22.1],[1718253660000,22.1],[1718254200000,22.09],[1718254740000,22.1],[1718255280000,22.11],[1718255820000,22.12],[1718256360000,22.11],[1718256900000,22.13],[1718257440000,22.13],[1718257980000,22.16],[1718258520000,22.16],[1718259060000,22.15],[1718259600000,22.16],[1718260140000,22.18],[1718260680000,22.2],[1718261220000,22.23],[1718261760000,22.23],[1718262300000,22.2],[1718262840000,22.22],[1718263380000,22.23],[1718263920000,22.27],[1718264460000,22.23],[1718265000000,22.27],[1718265540000,22.29],[1718266080000,22.28],[1718266620000,22.29],[1718267160000,22.29],[1718267700000,22.31],[1718268240000,22.29],[1718268780000,22.27],[1718269320000,22.3],[1718269860000,22.3],[1718270400000,22.3],[1718270940000,22.39],[1718271480000,22.4],[1718272020000,22.42],[1718272560000,22.43],[1718273100000,22.49],[1718273640000,22.5],[1718274180000,22.53],[1718274720000,22.55],[1718275260000,22.55],[1718275800000,22.52],[1718276340000,22.51],[1718276880000,22.56],[1718277420000,22.55],[1718277960000,22.54],[1718278500000,22.56],[1718279040000,22.61],[1718279580000,22.61],[1718280120000,22.6],[1718280660000,22.55],[1718281200000,22.53],[1718281740000,22.5],[1718282280000,22.51],[1718282820000,22.58],[1718283360000,22.65],[1718283900000,22.64],[1718284440000,22.63],[1718284980000,22.61],[1718285520000,22.59],[1718286060000,22.6],[1718286600000,22.62],[1718287140000,22.62],[1718287680000,22.65],[1718288220000,22.64],[1718288760000,22.65],[1718289300000,22.62],[1718289840000,22.63],[1718290380000,22.64],[1718290920000,22.65],[1718291460000,22.62],[1718292000000,22.6],[1718292540000,22.58],[1718293080000,22.58],[1718293620000,22.6],[1718294160000,22.62],[1718294700000,22.63],[1718295240000,22.66],[1718295780000,22.64],[1718296320000,22.62],[1718296860000,22.61],[1718297400000,22.61],[1718297940000,22.61],[1718298480000,22.61],[1718299020000,22.61],[1718299560000,22.62],[1718300100000,22.61],[1718300640000,22.59],[1718301180000,22.59],[1718301720000,22.59],[1718302260000,22.59],[1718302800000,22.59],[1718303340000,22.6],[1718303880000,22.59],[1718304420000,22.58],[1718304960000,22.59],[1718305500000,22.59],[1718306040000,22.58],[1718306580000,22.58],[1718307120000,22.58],[1718307660000,22.57],[1718308200000,22.58],[1718308740000,22.58],[1718309280000,22.58],[1718309820000,22.58],[1718310360000,22.58],[1718310900000,22.58],[1718311440000,22.57],[1718311980000,22.57],[1718312520000,22.57],[1718313060000,22.57],[1718313600000,22.57],[1718314140000,22.58],[1718314680000,22.58],[1718315220000,22.58],[1718315760000,22.58],[1718316300000,22.58],[1718316840000,22.57],[1718317380000,22.58],[1718317920000,22.58],[1718318460000,22.58],[1718319000000,22.58],[1718319540000,22.58],[1718320080000,22.58],[1718320620000,22.58],[1718321160000,22.57],[1718321700000,22.57],[1718322240000,22.57],[1718322780000,22.57],[1718323320000,22.57],[1718323860000,22.57],[1718324400000,22.57],[1718324940000,22.57],[1718325480000,22.58],[1718326020000,22.58],[1718326560000,22.57],[1718327100000,22.58],[1718327640000,22.58],[1718328180000,22.58],[1718328720000,22.58],[1718329260000,22.58],[1718329800000,22.57],[1718330340000,22.57],[1718330880000,22.56],[1718331420000,22.56],[1718331960000,22.56],[1718332500000,22.57],[1718333040000,22.57],[1718333580000,22.57],[1718334120000,22.56],[1718334660000,22.56],[1718335200000,22.56],[1718335740000,22.56],[1718336280000,22.56],[1718336820000,22.56],[1718337360000,22.57],[1718337900000,22.58],[1718338440000,22.57],[1718338980000,22.58],[1718339520000,22.59],[1718340060000,22.58],[1718340600000,22.59],[1718341140000,22.59],[1718341680000,22.59],[1718342220000,22.6],[1718342760000,22.59],[1718343300000,22.59],[1718343840000,22.61],[1718344380000,22.61],[1718344920000,22.61],[1718345460000,22.63],[1718346000000,22.6],[1718346540000,22.6],[1718347080000,22.61],[1718347620000,22.61],[1718348160000,22.6],[1718348700000,22.59],[1718349240000,22.56],[1718349780000,22.58],[1718350320000,22.59],[1718350860000,22.56],[1718351400000,22.58],[1718351940000,22.61],[1718352480000,22.58],[1718353020000,22.59],[1718353560000,22.58],[1718354100000,22.6],[1718354640000,22.63],[1718355180000,22.65],[1718355720000,22.63],[1718356260000,22.64],[1718356800000,22.67],[1718357340000,22.71],[1718357880000,22.72],[1718358420000,22.74],[1718358960000,22.75],[1718359500000,22.77],[1718360040000,22.77],[1718360580000,22.74],[1718361120000,22.75],[1718361660000,22.74],[1718362200000,22.75],[1718362740000,22.76],[1718363280000,22.77],[1718363820000,22.82],[1718364360000,22.84],[1718364900000,22.86],[1718365440000,22.86],[1718365980000,22.85],[1718366520000,22.87],[1718367060000,22.86],[1718367600000,22.88],[1718368140000,22.86],[1718368680000,22.9],[1718369220000,22.89],[1718369760000,22.89],[1718370300000,22.9],[1718370840000,22.91],[1718371380000,22.89],[1718371920000,22.89],[1718372460000,22.9],[1718373000000,22.92],[1718373540000,22.92],[1718374080000,22.92],[1718374620000,22.94],[1718375160000,22.94],[1718375700000,22.96],[1718376240000,22.97],[1718376780000,22.99],[1718377320000,22.99],[1718377860000,23.01],[1718378400000,23.0],[1718378940000,23.01],[1718379480000,23.03],[1718380020000,23.02],[1718380560000,23.02],[1718381100000,23.0],[1718381640000,22.99],[1718382180000,22.98],[1718382720000,22.99],[1718383260000,22.99],[1718383800000,22.99],[1718384340000,22.98],[1718384880000,22.99],[1718385420000,23.0],[1718385960000,23.01],[1718386500000,23.0],[1718387040000,22.99],[1718387580000,22.99],[1718388120000,22.98],[1718388660000,22.98],[1718389200000,22.98],[1718389740000,22.98],[1718390280000,22.97],[1718390820000,22.96],[1718391360000,22.96],[1718391900000,22.96],[1718392440000,22.96],[1718392980000,22.96],[1718393520000,22.97],[1718394060000,22.97],[1718394600000,22.96],[1718395140000,22.96],[1718395680000,22.96],[1718396220000,22.96],[1718396760000,22.96],[1718397300000,22.96],[1718397840000,22.96],[1718398380000,22.97],[1718398920000,22.97],[1718399460000,22.97],[1718400000000,22.97],[1718400540000,22.96],[1718401080000,22.96],[1718401620000,22.95],[1718402160000,22.95],[1718402700000,22.94],[1718403240000,22.94],[1718403780000,22.94],[1718404320000,22.95],[1718404860000,22.94],[1718405400000,22.94],[1718405940000,22.94],[1718406480000,22.95],[1718407020000,22.95],[1718407560000,22.93],[1718408100000,22.92],[1718408640000,22.91],[1718409180000,22.89],[1718409720000,22.88],[1718410260000,22.88],[1718410800000,22.88],[1718411340000,22.85],[1718411880000,22.84],[1718412420000,22.83],[1718412960000,22.83],[1718413500000,22.82],[1718414040000,22.81],[1718414580000,22.79],[1718415120000,22.77],[1718415660000,22.76],[1718416200000,22.74],[1718416740000,22.73],[1718417280000,22.72],[1718417820000,22.72],[1718418360000,22.71],[1718418900000,22.7],[1718419440000,22.69],[1718419980000,22.68],[1718420520000,22.68],[1718421060000,22.68],[1718421600000,22.67],[1718422140000,22.67],[1718422680000,22.68],[1718423220000,22.67],[1718423760000,22.66],[1718424300000,22.66],[1718424840000,22.67],[1718425380000,22.68],[1718425920000,22.68],[1718426460000,22.68],[1718427000000,22.68],[1718427540000,22.7],[1718428080000,22.7],[1718428620000,22.68],[1718429160000,22.68],[1718429700000,22.67],[1718430240000,22.68],[1718430780000,22.69],[1718431320000,22.7],[1718431860000,22.7],[1718432400000,22.72],[1718432940000,22.74],[1718433480000,22.75],[1718434020000,22.75],[1718434560000,22.73],[1718435100000,22.74],[1718435640000,22.76],[1718436180000,22.76],[1718436720000,22.77],[1718437260000,22.74],[1718437800000,22.73],[1718438340000,22.73],[1718438880000,22.74],[1718439420000,22.77],[1718439960000,22.8],[1718440500000,22.85],[1718441040000,22.84],[1718441580000,22.83],[1718442120000,22.87],[1718442660000,22.83],[1718443200000,22.83],[1718443740000,22.81],[1718444280000,22.8],[1718444820000,22.84],[1718445360000,22.89],[1718445900000,22.88],[1718446440000,22.91],[1718446980000,22.92],[1718447520000,22.97],[1718448060000,22.96],[1718448600000,22.91],[1718449140000,22.9],[1718449680000,22.91],[1718450220000,22.92],[1718450760000,22.94],[1718451300000,23.04],[1718451840000,23.0],[1718452380000,22.98],[1718452920000,23.01],[1718453460000,23.0],[1718454000000,23.05],[1718454540000,23.07],[1718455080000,23.06],[1718455620000,23.04],[1718456160000,23.03],[1718456700000,23.05],[1718457240000,23.07],[1718457780000,23.08],[1718458320000,23.12],[1718458860000,23.11],[1718459400000,23.11],[1718459940000,23.14],[1718460480000,23.15],[1718461020000,23.16],[1718461560000,23.13],[1718462100000,23.14],[1718462640000,23.14],[1718463180000,23.12],[1718463720000,23.09],[1718464260000,23.05],[1718464800000,23.01],[1718465340000,22.97],[1718465880000,22.95],[1718466420000,22.95],[1718466960000,22.91],[1718467500000,22.9],[1718468040000,22.9],[1718468580000,22.88],[1718469120000,22.86],[1718469660000,22.84],[1718470200000,22.82],[1718470740000,22.8],[1718471280000,22.78],[1718471820000,22.77],[1718472360000,22.77],[1718472900000,22.76],[1718473440000,22.75],[1718473980000,22.74],[1718474520000,22.73],[1718475060000,22.73],[1718475600000,22.72],[1718476140000,22.72],[1718476680000,22.71],[1718477220000,22.71],[1718477760000,22.71],[1718478300000,22.71],[1718478840000,22.72],[1718479380000,22.71],[1718479920000,22.72],[1718480460000,22.72],[1718481000000,22.72],[1718481540000,22.71],[1718482080000,22.7],[1718482620000,22.7],[1718483160000,22.69],[1718483700000,22.69],[1718484240000,22.7],[1718484780000,22.7],[1718485320000,22.69],[1718485860000,22.68],[1718486400000,22.69],[1718486940000,22.69],[1718487480000,22.68],[1718488020000,22.67],[1718488560000,22.67],[1718489100000,22.67],[1718489640000,22.67],[1718490180000,22.67],[1718490720000,22.67],[1718491260000,22.68],[1718491800000,22.7],[1718492340000,22.71],[1718492880000,22.71],[1718493420000,22.71],[1718493960000,22.7],[1718494500000,22.7],[1718495040000,22.7],[1718495580000,22.7],[1718496120000,22.7],[1718496660000,22.7],[1718497200000,22.7],[1718497740000,22.7],[1718498280000,22.7],[1718498820000,22.71],[1718499360000,22.71],[1718499900000,22.72],[1718500440000,22.72],[1718500980000,22.71],[1718501520000,22.72],[1718502060000,22.72],[1718502600000,22.72],[1718503140000,22.72],[1718503680000,22.71],[1718504220000,22.71],[1718504760000,22.71],[1718505300000,22.72],[1718505840000,22.68],[1718506380000,22.55],[1718506920000,22.48],[1718507460000,22.43],[1718508000000,22.38],[1718508540000,22.35],[1718509080000,22.33],[1718509620000,22.32],[1718510160000,22.31],[1718510700000,22.3],[1718511240000,22.28],[1718511780000,22.27],[1718512320000,22.27],[1718512860000,22.27],[1718513400000,22.26],[1718513940000,22.25],[1718514480000,22.25],[1718515020000,22.24],[1718515560000,22.22],[1718516100000,22.21],[1718516640000,22.21],[1718517180000,22.21],[1718517720000,22.2],[1718518260000,22.19],[1718518800000,22.2],[1718519340000,22.19],[1718519880000,22.18],[1718520420000,22.2],[1718520960000,22.22],[1718521500000,22.23],[1718522040000,22.24],[1718522580000,22.26],[1718523120000,22.25],[1718523660000,22.26],[1718524200000,22.28],[1718524740000,22.3],[1718525280000,22.32],[1718525820000,22.34],[1718526360000,22.36],[1718526900000,22.35],[1718527440000,22.41],[1718527980000,22.39],[1718528520000,22.34],[1718529060000,22.33],[1718529600000,22.37],[1718530140000,22.4],[1718530680000,22.46],[1718531220000,22.46],[1718531760000,22.54],[1718532300000,22.57],[1718532840000,22.6],[1718533380000,22.6],[1718533920000,22.62],[1718534460000,22.71],[1718535000000,22.69],[1718535540000,22.71],[1718536080000,22.67],[1718536620000,22.63],[1718537160000,22.58],[1718537700000,22.62],[1718538240000,22.62],[1718538780000,22.72],[1718539320000,22.69],[1718539860000,22.64],[1718540400000,22.59],[1718540940000,22.57],[1718541480000,22.59],[1718542020000,22.59],[1718542560000,22.6],[1718543100000,22.64],[1718543640000,22.66],[1718544180000,22.69],[1718544720000,22.69],[1718545260000,22.77],[1718545800000,22.77],[1718546340000,22.78],[1718546880000,22.75],[1718547420000,22.75],[1718547960000,22.75],[1718548500000,22.77],[1718549040000,22.77],[1718549580000,22.82],[1718550120000,22.8],[1718550660000,22.8],[1718551200000,22.79],[1718551740000,22.77],[1718552280000,22.77],[1718552820000,22.76],[1718553360000,22.75],[1718553900000,22.76],[1718554440000,22.77],[1718554980000,22.78],[1718555520000,22.77],[1718556060000,22.79],[1718556600000,22.75],[1718557140000,22.74],[1718557680000,22.74],[1718558220000,22.73],[1718558760000,22.74],[1718559300000,22.73],[1718559840000,22.72],[1718560380000,22.71],[1718560920000,22.71],[1718561460000,22.71],[1718562000000,22.7],[1718562540000,22.7],[1718563080000,22.7],[1718563620000,22.7],[1718564160000,22.71],[1718564700000,22.7],[1718565240000,22.7],[1718565780000,22.69],[1718566320000,22.69],[1718566860000,22.7],[1718567400000,22.72],[1718567940000,22.72],[1718568480000,22.73],[1718569020000,22.74],[1718569560000,22.75],[1718570100000,22.75],[1718570640000,22.76],[1718571180000,22.76],[1718571720000,22.77],[1718572260000,22.77],[1718572800000,22.77],[1718573340000,22.77],[1718573880000,22.77],[1718574420000,22.78],[1718574960000,22.79],[1718575500000,22.8],[1718576040000,22.81],[1718576580000,22.82],[1718577120000,22.83],[1718577660000,22.83],[1718578200000,22.85],[1718578740000,22.86],[1718579280000,22.87],[1718579820000,22.88],[1718580360000,22.88],[1718580900000,22.88],[1718581440000,22.89],[1718581980000,22.89],[1718582520000,22.88],[1718583060000,22.88],[1718583600000,22.88],[1718584140000,22.88],[1718584680000,22.88],[1718585220000,22.89],[1718585760000,22.89],[1718586300000,22.9],[1718586840000,22.9],[1718587380000,22.9],[1718587920000,22.9],[1718588460000,22.9],[1718589000000,22.9],[1718589540000,22.9],[1718590080000,22.9],[1718590620000,22.9],[1718591160000,22.9],[1718591700000,22.89],[1718592240000,22.89],[1718592780000,22.89],[1718593320000,22.89],[1718593860000,22.89],[1718594400000,22.89],[1718594940000,22.89],[1718595480000,22.89],[1718596020000,22.89],[1718596560000,22.89],[1718597100000,22.89],[1718597640000,22.89],[1718598180000,22.89],[1718598720000,22.89],[1718599260000,22.89],[1718599800000,22.89],[1718600340000,22.9],[1718600880000,22.89],[1718601420000,22.89],[1718601960000,22.92],[1718602500000,22.94],[1718603040000,22.95],[1718603580000,22.95],[1718604120000,22.95],[1718604660000,22.96],[1718605200000,22.97],[1718605740000,22.97],[1718606280000,22.98],[1718606820000,22.98],[1718607360000,22.99],[1718607900000,23.01],[1718608440000,23.04],[1718608980000,23.04],[1718609520000,23.04],[1718610060000,23.05],[1718610600000,23.06],[1718611140000,23.09],[1718611680000,23.1],[1718612220000,23.15],[1718612760000,23.16],[1718613300000,23.19],[1718613840000,23.2],[1718614380000,23.2],[1718614920000,23.22],[1718615460000,23.22],[1718616000000,23.23],[1718616540000,23.27],[1718617080000,23.28],[1718617620000,23.31],[1718618160000,23.35],[1718618700000,23.32],[1718619240000,23.34],[1718619780000,23.3],[1718620320000,23.28],[1718620860000,23.27],[1718621400000,23.28],[1718621940000,23.28],[1718622480000,23.25],[1718623020000,23.25],[1718623560000,23.27],[1718624100000,23.29],[1718624640000,23.34],[1718625180000,23.35],[1718625720000,23.34],[1718626260000,23.38],[1718626800000,23.41],[1718627340000,23.36],[1718627880000,23.38],[1718628420000,23.44],[1718628960000,23.43],[1718629500000,23.41],[1718630040000,23.4],[1718630580000,23.35],[1718631120000,23.36],[1718631660000,23.41],[1718632200000,23.42],[1718632740000,23.43],[1718633280000,23.37],[1718633820000,23.34],[1718634360000,23.36],[1718634900000,23.36],[1718635440000,23.4],[1718635980000,23.4],[1718636520000,23.41],[1718637060000,23.41],[1718637600000,23.42],[1718638140000,23.45],[1718638680000,23.41],[1718639220000,23.4],[1718639760000,23.43],[1718640300000,23.39],[1718640840000,23.37],[1718641380000,23.38],[1718641920000,23.37],[1718642460000,23.35],[1718643000000,23.35],[1718643540000,23.34],[1718644080000,23.33],[1718644620000,23.34],[1718645160000,23.33],[1718645700000,23.34],[1718646240000,23.35],[1718646780000,23.36],[1718647320000,23.36],[1718647860000,23.37],[1718648400000,23.37],[1718648940000,23.39],[1718649480000,23.4],[1718650020000,23.41],[1718650560000,23.41],[1718651100000,23.42],[1718651640000,23.43],[1718652180000,23.44],[1718652720000,23.45],[1718653260000,23.45],[1718653800000,23.45],[1718654340000,23.46],[1718654880000,23.46],[1718655420000,23.46],[1718655960000,23.47],[1718656500000,23.48],[1718657040000,23.49],[1718657580000,23.49],[1718658120000,23.5],[1718658660000,23.5],[1718659200000,23.49],[1718659740000,23.48],[1718660280000,23.47],[1718660820000,23.47],[1718661360000,23.47],[1718661900000,23.46],[1718662440000,23.45],[1718662980000,23.44],[1718663520000,23.44],[1718664060000,23.44],[1718664600000,23.44],[1718665140000,23.43],[1718665680000,23.42],[1718666220000,23.41],[1718666760000,23.41],[1718667300000,23.41],[1718667840000,23.42],[1718668380000,23.42],[1718668920000,23.43],[1718669460000,23.42],[1718670000000,23.41],[1718670540000,23.41],[1718671080000,23.41],[1718671620000,23.41],[1718672160000,23.4],[1718672700000,23.4],[1718673240000,23.4],[1718673780000,23.4],[1718674320000,23.4],[1718674860000,23.4],[1718675400000,23.4],[1718675940000,23.4],[1718676480000,23.39],[1718677020000,23.39],[1718677560000,23.38],[1718678100000,23.38],[1718678640000,23.38],[1718679180000,23.38],[1718679720000,23.39],[1718680260000,23.38],[1718680800000,23.38],[1718681340000,23.38],[1718681880000,23.39],[1718682420000,23.38],[1718682960000,23.39],[1718683500000,23.39],[1718684040000,23.4],[1718684580000,23.39],[1718685120000,23.39],[1718685660000,23.39],[1718686200000,23.38],[1718686740000,23.39],[1718687280000,23.4],[1718687820000,23.41],[1718688360000,23.41],[1718688900000,23.42],[1718689440000,23.41],[1718689980000,23.41],[1718690520000,23.39],[1718691060000,23.4],[1718691600000,23.4],[1718692140000,23.4],[1718692680000,23.41],[1718693220000,23.42],[1718693760000,23.41],[1718694300000,23.41],[1718694840000,23.43],[1718695380000,23.45],[1718695920000,23.45],[1718696460000,23.43],[1718697000000,23.44],[1718697540000,23.42],[1718698080000,23.45],[1718698620000,23.46],[1718699160000,23.53],[1718699700000,23.51],[1718700240000,23.54],[1718700780000,23.6],[1718701320000,23.62],[1718701860000,23.61],[1718702400000,23.62],[1718702940000,23.64],[1718703480000,23.59],[1718704020000,23.62],[1718704560000,23.65],[1718705100000,23.68],[1718705640000,23.69],[1718706180000,23.69],[1718706720000,23.68],[1718707260000,23.69],[1718707800000,23.7],[1718708340000,23.71],[1718708880000,23.75],[1718709420000,23.75],[1718709960000,23.78],[1718710500000,23.79],[1718711040000,23.84],[1718711580000,23.84],[1718712120000,23.8],[1718712660000,23.79],[1718713200000,23.78],[1718713740000,23.82],[1718714280000,23.82],[1718714820000,23.82],[1718715360000,23.81],[1718715900000,23.8],[1718716440000,23.77],[1718716980000,23.75],[1718717520000,23.77],[1718718060000,23.76],[1718718600000,23.76],[1718719140000,23.77],[1718719680000,23.77],[1718720220000,23.76],[1718720760000,23.76],[1718721300000,23.75],[1718721840000,23.74],[1718722380000,23.76],[1718722920000,23.79],[1718723460000,23.8],[1718724000000,23.79],[1718724540000,23.8],[1718725080000,23.81],[1718725620000,23.79],[1718726160000,23.78],[1718726700000,23.77],[1718727240000,23.77],[1718727780000,23.77],[1718728320000,23.77],[1718728860000,23.77],[1718729400000,23.77],[1718729940000,23.77],[1718730480000,23.77],[1718731020000,23.76],[1718731560000,23.77],[1718732100000,23.77],[1718732640000,23.79],[1718733180000,23.77],[1718733720000,23.75],[1718734260000,23.73],[1718734800000,23.72],[1718735340000,23.72],[1718735880000,23.7],[1718736420000,23.68],[1718736960000,23.66],[1718737500000,23.64],[1718738040000,23.61],[1718738580000,23.6],[1718739120000,23.58],[1718739660000,23.55],[1718740200000,23.52],[1718740740000,23.5],[1718741280000,23.49],[1718741820000,23.48],[1718742360000,23.46],[1718742900000,23.46],[1718743440000,23.45],[1718743980000,23.44],[1718744520000,23.44],[1718745060000,23.42],[1718745600000,23.41],[1718746140000,23.4],[1718746680000,23.41],[1718747220000,23.42],[1718747760000,23.44],[1718748300000,23.45],[1718748840000,23.46],[1718749380000,23.46],[1718749920000,23.45],[1718750460000,23.46],[1718751000000,23.46],[1718751540000,23.47],[1718752080000,23.48],[1718752620000,23.48],[1718753160000,23.48],[1718753700000,23.48],[1718754240000,23.48],[1718754780000,23.49],[1718755320000,23.49],[1718755860000,23.49],[1718756400000,23.49],[1718756940000,23.49],[1718757480000,23.5],[1718758020000,23.5],[1718758560000,23.5],[1718759100000,23.51],[1718759640000,23.51],[1718760180000,23.51],[1718760720000,23.51],[1718761260000,23.51],[1718761800000,23.51],[1718762340000,23.51],[1718762880000,23.52],[1718763420000,23.53],[1718763960000,23.53],[1718764500000,23.53],[1718765040000,23.53],[1718765580000,23.54],[1718766120000,23.56],[1718766660000,23.56],[1718767200000,23.56],[1718767740000,23.57],[1718768280000,23.57],[1718768820000,23.56],[1718769360000,23.56],[1718769900000,23.56],[1718770440000,23.57],[1718770980000,23.57],[1718771520000,23.58],[1718772060000,23.58],[1718772600000,23.6],[1718773140000,23.61],[1718773680000,23.62],[1718774220000,23.63],[1718774760000,23.6],[1718775300000,23.62],[1718775840000,23.62],[1718776380000,23.62],[1718776920000,23.62],[1718777460000,23.62],[1718778000000,23.62],[1718778540000,23.63],[1718779080000,23.64],[1718779620000,23.64],[1718780160000,23.63],[1718780700000,23.63],[1718781240000,23.62],[1718781780000,23.62],[1718782320000,23.63],[1718782860000,23.65],[1718783400000,23.64],[1718783940000,23.63],[1718784480000,23.63],[1718785020000,23.64],[1718785560000,23.64],[1718786100000,23.65],[1718786640000,23.66],[1718787180000,23.63],[1718787720000,23.62],[1718788260000,23.63],[1718788800000,23.62],[1718789340000,23.61],[1718789880000,23.62],[1718790420000,23.63],[1718790960000,23.64],[1718791500000,23.65],[1718792040000,23.64],[1718792580000,23.64],[1718793120000,23.66],[1718793660000,23.67],[1718794200000,23.66],[1718794740000,23.66],[1718795280000,23.66],[1718795820000,23.67],[1718796360000,23.69],[1718796900000,23.7],[1718797440000,23.72],[1718797980000,23.73],[1718798520000,23.73],[1718799060000,23.73],[1718799600000,23.73],[1718800140000,23.74],[1718800680000,23.73],[1718801220000,23.73],[1718801760000,23.74],[1718802300000,23.75],[1718802840000,23.76],[1718803380000,23.78],[1718803920000,23.8],[1718804460000,23.81],[1718805000000,23.83],[1718805540000,23.83],[1718806080000,23.85],[1718806620000,23.86],[1718807160000,23.87],[1718807700000,23.89],[1718808240000,23.91],[1718808780000,23.91],[1718809320000,23.92],[1718809860000,23.93],[1718810400000,23.95],[1718810940000,23.96],[1718811480000,23.96],[1718812020000,23.98],[1718812560000,23.99],[1718813100000,24.0],[1718813640000,24.01],[1718814180000,24.03],[1718814720000,24.03],[1718815260000,24.04],[1718815800000,24.06],[1718816340000,24.07],[1718816880000,24.09],[1718817420000,24.1],[1718817960000,24.1],[1718818500000,24.11],[1718819040000,24.12],[1718819580000,24.12],[1718820120000,24.12],[1718820660000,24.13],[1718821200000,24.13],[1718821740000,24.12],[1718822280000,24.11],[1718822820000,24.1],[1718823360000,24.1],[1718823900000,24.11],[1718824440000,24.1],[1718824980000,24.1],[1718825520000,24.08],[1718826060000,24.07],[1718826600000,24.07],[1718827140000,24.06],[1718827680000,24.05],[1718828220000,24.04],[1718828760000,24.04],[1718829300000,24.06],[1718829840000,24.05],[1718830380000,24.05],[1718830920000,24.04],[1718831460000,24.04],[1718832000000,24.03],[1718832540000,24.02],[1718833080000,24.03],[1718833620000,24.03],[1718834160000,24.03],[1718834700000,24.02],[1718835240000,24.02],[1718835780000,24.0],[1718836320000,24.02],[1718836860000,24.02],[1718837400000,24.01],[1718837940000,24.01],[1718838480000,24.02],[1718839020000,23.99],[1718839560000,23.97],[1718840100000,23.96],[1718840640000,23.97],[1718841180000,23.96],[1718841720000,23.97],[1718842260000,23.96],[1718842800000,23.95],[1718843340000,23.94],[1718843880000,23.95],[1718844420000,23.95],[1718844960000,23.93],[1718845500000,23.93],[1718846040000,23.94],[1718846580000,23.93],[1718847120000,23.92],[1718847660000,23.92],[1718848200000,23.92],[1718848740000,23.91],[1718849280000,23.92],[1718849820000,23.93],[1718850360000,23.93],[1718850900000,23.93],[1718851440000,23.92],[1718851980000,23.92],[1718852520000,23.92],[1718853060000,23.91],[1718853600000,23.91],[1718854140000,23.91],[1718854680000,23.91],[1718855220000,23.89],[1718855760000,23.87],[1718856300000,23.85],[1718856840000,23.86],[1718857380000,23.86],[1718857920000,23.86],[1718858460000,23.87],[1718859000000,23.87],[1718859540000,23.88],[1718860080000,23.86],[1718860620000,23.86],[1718861160000,23.86],[1718861700000,23.85],[1718862240000,23.85],[1718862780000,23.86],[1718863320000,23.86],[1718863860000,23.87],[1718864400000,23.86],[1718864940000,23.85],[1718865480000,23.84],[1718866020000,23.83],[1718866560000,23.83],[1718867100000,23.82],[1718867640000,23.84],[1718868180000,23.85],[1718868720000,23.86],[1718869260000,23.88],[1718869800000,23.87],[1718870340000,23.87],[1718870880000,23.86],[1718871420000,23.84],[1718871960000,23.84],[1718872500000,23.84],[1718873040000,23.85],[1718873580000,23.85],[1718874120000,23.84],[1718874660000,23.87],[1718875200000,23.87],[1718875740000,23.88],[1718876280000,23.88],[1718876820000,23.89],[1718877360000,23.9],[1718877900000,23.91],[1718878440000,23.92],[1718878980000,23.92],[1718879520000,23.92],[1718880060000,23.92],[1718880600000,23.94],[1718881140000,23.95],[1718881680000,23.96],[1718882220000,23.97],[1718882760000,23.98],[1718883300000,24.0],[1718883840000,24.0],[1718884380000,24.02],[1718884920000,24.04],[1718885460000,24.05],[1718886000000,24.07],[1718886540000,24.06],[1718887080000,24.06],[1718887620000,24.06],[1718888160000,24.08],[1718888700000,24.09],[1718889240000,24.11],[1718889780000,24.11],[1718890320000,24.13],[1718890860000,24.13],[1718891400000,24.14],[1718891940000,24.15],[1718892480000,24.15],[1718893020000,24.17],[1718893560000,24.18],[1718894100000,24.18],[1718894640000,24.18],[1718895180000,24.19],[1718895720000,24.19],[1718896260000,24.21],[1718896800000,24.23],[1718897340000,24.24],[1718897880000,24.25],[1718898420000,24.26],[1718898960000,24.26],[1718899500000,24.27],[1718900040000,24.28],[1718900580000,24.28],[1718901120000,24.29],[1718901660000,24.29],[1718902200000,24.3],[1718902740000,24.31],[1718903280000,24.31],[1718903820000,24.31],[1718904360000,24.32],[1718904900000,24.32],[1718905440000,24.33],[1718905980000,24.33],[1718906520000,24.33],[1718907060000,24.33],[1718907600000,24.33],[1718908140000,24.33],[1718908680000,24.33],[1718909220000,24.33],[1718909760000,24.33],[1718910300000,24.33],[1718910840000,24.33],[1718911380000,24.33],[1718911920000,24.33],[1718912460000,24.33],[1718913000000,24.33],[1718913540000,24.32],[1718914080000,24.31],[1718914620000,24.3],[1718915160000,24.29],[1718915700000,24.27],[1718916240000,24.25],[1718916780000,24.26],[1718917320000,24.25],[1718917860000,24.22],[1718918400000,24.22],[1718918940000,24.22],[1718919480000,24.23],[1718920020000,24.23],[1718920560000,24.23],[1718921100000,24.23],[1718921640000,24.25],[1718922180000,24.26],[1718922720000,24.27],[1718923260000,24.26],[1718923800000,24.27],[1718924340000,24.26],[1718924880000,24.26],[1718925420000,24.25],[1718925960000,24.26],[1718926500000,24.25],[1718927040000,24.25],[1718927580000,24.25],[1718928120000,24.24],[1718928660000,24.24],[1718929200000,24.24],[1718929740000,24.23],[1718930280000,24.24],[1718930820000,24.22],[1718931360000,24.21],[1718931900000,24.19],[1718932440000,24.19],[1718932980000,24.18],[1718933520000,24.18],[1718934060000,24.17],[1718934600000,24.16],[1718935140000,24.15],[1718935680000,24.15],[1718936220000,24.15],[1718936760000,24.15],[1718937300000,24.15],[1718937840000,24.14],[1718938380000,24.13],[1718938920000,24.13],[1718939460000,24.13],[1718940000000,24.12],[1718940540000,24.11],[1718941080000,24.11],[1718941620000,24.1],[1718942160000,24.09],[1718942700000,24.09],[1718943240000,24.09],[1718943780000,24.08],[1718944320000,24.08],[1718944860000,24.07],[1718945400000,24.06],[1718945940000,24.06],[1718946480000,24.06],[1718947020000,24.04],[1718947560000,24.04],[1718948100000,24.03],[1718948640000,24.02],[1718949180000,24.02],[1718949720000,24.03],[1718950260000,24.01],[1718950800000,24.01],[1718951340000,24.0],[1718951880000,24.02],[1718952420000,24.01],[1718952960000,23.99],[1718953500000,23.99],[1718954040000,23.99],[1718954580000,24.0],[1718955120000,23.99],[1718955660000,24.0],[1718956200000,24.0],[1718956740000,24.0],[1718957280000,24.0],[1718957820000,24.01],[1718958360000,24.01],[1718958900000,24.03],[1718959440000,24.04],[1718959980000,24.04],[1718960520000,24.04],[1718961060000,24.05],[1718961600000,24.02],[1718962140000,24.05],[1718962680000,24.06],[1718963220000,24.1],[1718963760000,24.09],[1718964300000,24.08],[1718964840000,24.07],[1718965380000,24.09],[1718965920000,24.1],[1718966460000,24.1],[1718967000000,24.11],[1718967540000,24.12],[1718968080000,24.16],[1718968620000,24.17],[1718969160000,24.15],[1718969700000,24.17],[1718970240000,24.17],[1718970780000,24.19],[1718971320000,24.18],[1718971860000,24.19],[1718972400000,24.21],[1718972940000,24.21],[1718973480000,24.22],[1718974020000,24.24],[1718974560000,24.27],[1718975100000,24.3],[1718975640000,24.29],[1718976180000,24.29],[1718976720000,24.28],[1718977260000,24.3],[1718977800000,24.3],[1718978340000,24.3],[1718978880000,24.3],[1718979420000,24.31],[1718979960000,24.31],[1718980500000,24.23],[1718981040000,24.16],[1718981580000,24.13],[1718982120000,24.09],[1718982660000,24.07],[1718983200000,24.06],[1718983740000,24.05],[1718984280000,24.03],[1718984820000,23.99],[1718985360000,23.98],[1718985900000,23.96],[1718986440000,23.92],[1718986980000,23.88],[1718987520000,23.86],[1718988060000,23.83],[1718988600000,23.81],[1718989140000,23.8],[1718989680000,23.78],[1718990220000,23.76],[1718990760000,23.75],[1718991300000,23.74],[1718991840000,23.73],[1718992380000,23.71],[1718992920000,23.7],[1718993460000,23.68],[1718994000000,23.67],[1718994540000,23.65],[1718995080000,23.63],[1718995620000,23.62],[1718996160000,23.6],[1718996700000,23.59],[1718997240000,23.58],[1718997780000,23.58],[1718998320000,23.57],[1718998860000,23.57],[1718999400000,23.57],[1718999940000,23.56],[1719000480000,23.56],[1719001020000,23.55],[1719001560000,23.55],[1719002100000,23.54],[1719002640000,23.54],[1719003180000,23.53],[1719003720000,23.52],[1719004260000,23.52],[1719004800000,23.51],[1719005340000,23.51],[1719005880000,23.5],[1719006420000,23.5],[1719006960000,23.5],[1719007500000,23.5],[1719008040000,23.5],[1719008580000,23.5],[1719009120000,23.5],[1719009660000,23.5],[1719010200000,23.51],[1719010740000,23.51],[1719011280000,23.51],[1719011820000,23.5],[1719012360000,23.5],[1719012900000,23.51],[1719013440000,23.51],[1719013980000,23.51],[1719014520000,23.5],[1719015060000,23.5],[1719015600000,23.5],[1719016140000,23.5],[1719016680000,23.5],[1719017220000,23.5],[1719017760000,23.5],[1719018300000,23.5],[1719018840000,23.51],[1719019380000,23.51],[1719019920000,23.51],[1719020460000,23.51],[1719021000000,23.51],[1719021540000,23.52],[1719022080000,23.51],[1719022620000,23.51],[1719023160000,23.5],[1719023700000,23.5],[1719024240000,23.51],[1719024780000,23.51],[1719025320000,23.52],[1719025860000,23.51],[1719026400000,23.51],[1719026940000,23.52],[1719027480000,23.52],[1719028020000,23.51],[1719028560000,23.51],[1719029100000,23.51],[1719029640000,23.5],[1719030180000,23.51],[1719030720000,23.51],[1719031260000,23.5],[1719031800000,23.51],[1719032340000,23.51],[1719032880000,23.5],[1719033420000,23.5],[1719033960000,23.51],[1719034500000,23.47],[1719035040000,23.44],[1719035580000,23.38],[1719036120000,23.36],[1719036660000,23.37],[1719037200000,23.36],[1719037740000,23.37],[1719038280000,23.34],[1719038820000,23.32],[1719039360000,23.32],[1719039900000,23.31],[1719040440000,23.32],[1719040980000,23.32],[1719041520000,23.34],[1719042060000,23.35],[1719042600000,23.37],[1719043140000,23.38],[1719043680000,23.38],[1719044220000,23.39],[1719044760000,23.39],[1719045300000,23.41],[1719045840000,23.44],[1719046380000,23.46],[1719046920000,23.48],[1719047460000,23.54],[1719048000000,23.54],[1719048540000,23.56],[1719049080000,23.59],[1719049620000,23.61],[1719050160000,23.61],[1719050700000,23.63],[1719051240000,23.66],[1719051780000,23.68],[1719052320000,23.7],[1719052860000,23.7],[1719053400000,23.73],[1719053940000,23.78],[1719054480000,23.82],[1719055020000,23.87],[1719055560000,23.86],[1719056100000,23.87],[1719056640000,23.92],[1719057180000,23.91],[1719057720000,23.94],[1719058260000,23.99],[1719058800000,23.98],[1719059340000,23.98],[1719059880000,24.0],[1719060420000,24.01],[1719060960000,24.01],[1719061500000,24.01],[1719062040000,24.01],[1719062580000,24.03],[1719063120000,24.0],[1719063660000,23.99],[1719064200000,23.99],[1719064740000,23.98],[1719065280000,24.03],[1719065820000,24.03],[1719066360000,24.02],[1719066900000,24.03],[1719067440000,24.02],[1719067980000,24.02],[1719068520000,24.03],[1719069060000,24.03],[1719069600000,24.03],[1719070140000,24.06],[1719070680000,24.06],[1719071220000,24.02],[1719071760000,24.02],[1719072300000,24.02],[1719072840000,24.0],[1719073380000,23.99],[1719073920000,23.98],[1719074460000,23.97],[1719075000000,23.97],[1719075540000,23.97],[1719076080000,23.97],[1719076620000,23.98],[1719077160000,23.99],[1719077700000,23.98],[1719078240000,23.99],[1719078780000,23.98],[1719079320000,23.98],[1719079860000,23.98],[1719080400000,23.98],[1719080940000,23.98],[1719081480000,23.97],[1719082020000,23.96],[1719082560000,23.96],[1719083100000,23.97],[1719083640000,23.97],[1719084180000,23.97],[1719084720000,23.97],[1719085260000,23.98],[1719085800000,23.98],[1719086340000,23.97],[1719086880000,23.97],[1719087420000,23.96],[1719087960000,23.96],[1719088500000,23.97],[1719089040000,23.96],[1719089580000,23.96],[1719090120000,23.95],[1719090660000,23.95],[1719091200000,23.95],[1719091740000,23.95],[1719092280000,23.95],[1719092820000,23.94],[1719093360000,23.94],[1719093900000,23.94],[1719094440000,23.94],[1719094980000,23.95],[1719095520000,23.95],[1719096060000,23.95],[1719096600000,23.95],[1719097140000,23.94],[1719097680000,23.95],[1719098220000,23.94],[1719098760000,23.94],[1719099300000,23.94],[1719099840000,23.95],[1719100380000,23.94],[1719100920000,23.95],[1719101460000,23.94],[1719102000000,23.94],[1719102540000,23.95],[1719103080000,23.95],[1719103620000,23.95],[1719104160000,23.96],[1719104700000,23.95],[1719105240000,23.95],[1719105780000,23.94],[1719106320000,23.94],[1719106860000,23.95],[1719107400000,23.96],[1719107940000,23.96],[1719108480000,23.96],[1719109020000,23.97],[1719109560000,23.98],[1719110100000,23.99],[1719110640000,23.99],[1719111180000,24.0],[1719111720000,23.99],[1719112260000,23.99],[1719112800000,23.99],[1719113340000,23.99],[1719113880000,23.99],[1719114420000,23.98],[1719114960000,23.98],[1719115500000,23.98],[1719116040000,23.97],[1719116580000,23.98],[1719117120000,23.98],[1719117660000,23.98],[1719118200000,23.98],[1719118740000,23.98],[1719119280000,23.98],[1719119820000,23.99],[1719120360000,23.98],[1719120900000,23.99],[1719121440000,23.99],[1719121980000,23.99],[1719122520000,23.99],[1719123060000,23.99],[1719123600000,23.98],[1719124140000,23.99],[1719124680000,23.99],[1719125220000,23.98],[1719125760000,23.98],[1719126300000,23.98],[1719126840000,23.98],[1719127380000,23.97],[1719127920000,23.97],[1719128460000,23.95],[1719129000000,23.94],[1719129540000,23.94],[1719130080000,23.94],[1719130620000,23.94],[1719131160000,23.94],[1719131700000,23.96],[1719132240000,23.95],[1719132780000,23.95],[1719133320000,23.96],[1719133860000,23.97],[1719134400000,23.96],[1719134940000,23.96],[1719135480000,23.95],[1719136020000,23.93],[1719136560000,23.93],[1719137100000,23.89],[1719137640000,23.69],[1719138180000,23.52],[1719138720000,23.38],[1719139260000,23.28],[1719139800000,23.21],[1719140340000,23.16],[1719140880000,23.12],[1719141420000,23.1],[1719141960000,23.04],[1719142500000,23.02],[1719143040000,23.01],[1719143580000,22.97],[1719144120000,22.94],[1719144660000,22.93],[1719145200000,22.91],[1719145740000,22.92],[1719146280000,22.91],[1719146820000,22.88],[1719147360000,22.82],[1719147900000,22.67],[1719148440000,22.49],[1719148980000,22.34],[1719149520000,22.21],[1719150060000,22.13],[1719150600000,22.09],[1719151140000,22.05],[1719151680000,21.98],[1719152220000,21.86],[1719152760000,21.68],[1719153300000,21.54],[1719153840000,21.48],[1719154380000,21.41],[1719154920000,21.4],[1719155460000,21.35],[1719156000000,21.36],[1719156540000,21.36],[1719157080000,21.35],[1719157620000,21.33],[1719158160000,21.3],[1719158700000,21.27],[1719159240000,21.25],[1719159780000,21.21],[1719160320000,21.17],[1719160860000,21.09],[1719161400000,21.0],[1719161940000,20.9],[1719162480000,20.82],[1719163020000,20.76],[1719163560000,20.71],[1719164100000,20.68],[1719164640000,20.64],[1719165180000,20.6],[1719165720000,20.59],[1719166260000,20.57],[1719166800000,20.55],[1719167340000,20.54],[1719167880000,20.52],[1719168420000,20.5],[1719168960000,20.5],[1719169500000,20.49],[1719170040000,20.49],[1719170580000,20.5],[1719171120000,20.5],[1719171660000,20.51],[1719172200000,20.51],[1719172740000,20.52],[1719173280000,20.52],[1719173820000,20.52],[1719174360000,20.52],[1719174900000,20.54],[1719175440000,20.55],[1719175980000,20.56],[1719176520000,20.56],[1719177060000,20.58],[1719177600000,20.59],[1719178140000,20.6],[1719178680000,20.6],[1719179220000,20.61],[1719179760000,20.63],[1719180300000,20.65],[1719180840000,20.67],[1719181380000,20.67],[1719181920000,20.67],[1719182460000,20.66],[1719183000000,20.68],[1719183540000,20.68],[1719184080000,20.69],[1719184620000,20.69],[1719185160000,20.7],[1719185700000,20.71],[1719186240000,20.71],[1719186780000,20.7],[1719187320000,null],[1719187860000,20.71],[1719188400000,20.71],[1719188940000,20.71],[1719189480000,20.72],[1719190020000,20.73],[1719190560000,20.73],[1719191100000,20.74],[1719191640000,20.74],[1719192180000,20.75],[1719192720000,20.76],[1719193260000,20.77],[1719193800000,20.77],[1719194340000,20.78],[1719194880000,20.79],[1719195420000,20.79],[1719195960000,20.79],[1719196500000,20.79],[1719197040000,20.8],[1719197580000,20.82],[1719198120000,20.82],[1719198660000,20.82],[1719199200000,20.82],[1719199740000,20.83],[1719200280000,20.83],[1719200820000,20.84],[1719201360000,20.84],[1719201900000,20.84],[1719202440000,20.84],[1719202980000,20.86],[1719203520000,20.86],[1719204060000,20.86],[1719204600000,20.87],[1719205140000,20.9],[1719205680000,20.91],[1719206220000,20.92],[1719206760000,20.92],[1719207300000,20.94],[1719207840000,20.94],[1719208380000,20.95],[1719208920000,20.96],[1719209460000,20.99],[1719210000000,21.0],[1719210540000,21.02],[1719211080000,21.02],[1719211620000,21.02],[1719212160000,21.05],[1719212700000,21.07],[1719213240000,21.08],[1719213780000,21.09],[1719214320000,21.09],[1719214860000,21.15],[1719215400000,21.19],[1719215940000,21.22],[1719216480000,21.24],[1719217020000,21.25],[1719217560000,21.3],[1719218100000,21.34],[1719218640000,21.37],[1719219180000,21.34],[1719219720000,21.3],[1719220260000,21.33],[1719220800000,21.36],[1719221340000,21.35],[1719221880000,21.38],[1719222420000,21.41],[1719222960000,21.44],[1719223500000,21.45],[1719224040000,21.54],[1719224580000,21.55],[1719225120000,21.57],[1719225660000,21.62],[1719226200000,21.64],[1719226740000,21.69],[1719227280000,21.72],[1719227820000,21.73],[1719228360000,21.76],[1719228900000,21.76],[1719229440000,21.81],[1719229980000,21.84],[1719230520000,21.85],[1719231060000,21.85],[1719231600000,21.9],[1719232140000,21.93],[1719232680000,21.97],[1719233220000,21.97],[1719233760000,21.98],[1719234300000,22.08],[1719234840000,22.1],[1719235380000,22.08],[1719235920000,22.08],[1719236460000,22.09],[1719237000000,22.11],[1719237540000,22.13],[1719238080000,22.11],[1719238620000,22.12],[1719239160000,22.14],[1719239700000,22.16],[1719240240000,22.17],[1719240780000,22.21],[1719241320000,22.23],[1719241860000,22.25],[1719242400000,22.27],[1719242940000,22.27],[1719243480000,22.28],[1719244020000,22.26],[1719244560000,22.23],[1719245100000,22.24],[1719245640000,22.25],[1719246180000,22.25],[1719246720000,22.26],[1719247260000,22.26],[1719247800000,22.27],[1719248340000,22.28],[1719248880000,22.27],[1719249420000,22.26],[1719249960000,22.27],[1719250500000,22.26],[1719251040000,22.26],[1719251580000,22.26],[1719252120000,22.27],[1719252660000,22.26],[1719253200000,22.26],[1719253740000,22.25],[1719254280000,22.23],[1719254820000,22.23],[1719255360000,22.24],[1719255900000,22.24],[1719256440000,22.23],[1719256980000,22.23],[1719257520000,22.23],[1719258060000,22.24],[1719258600000,22.24],[1719259140000,22.24],[1719259680000,22.24],[1719260220000,22.23],[1719260760000,22.22],[1719261300000,22.22],[1719261840000,22.21],[1719262380000,22.22],[1719262920000,22.23],[1719263460000,22.25],[1719264000000,22.26],[1719264540000,22.25],[1719265080000,22.25],[1719265620000,22.25],[1719266160000,22.27],[1719266700000,22.27],[1719267240000,22.26],[1719267780000,22.25],[1719268320000,22.25],[1719268860000,22.24],[1719269400000,22.24],[1719269940000,22.24],[1719270480000,22.22],[1719271020000,22.21],[1719271560000,22.22],[1719272100000,22.22],[1719272640000,22.24],[1719273180000,22.23],[1719273720000,22.23],[1719274260000,22.22],[1719274800000,22.22],[1719275340000,22.21],[1719275880000,22.21],[1719276420000,22.21],[1719276960000,22.21],[1719277500000,22.21],[1719278040000,22.22],[1719278580000,22.23],[1719279120000,22.23],[1719279660000,22.22],[1719280200000,22.21],[1719280740000,22.2],[1719281280000,22.21],[1719281820000,22.22],[1719282360000,22.24],[1719282900000,22.25],[1719283440000,22.26],[1719283980000,22.26],[1719284520000,22.27],[1719285060000,22.27],[1719285600000,22.28],[1719286140000,22.27],[1719286680000,22.27],[1719287220000,22.26],[1719287760000,22.28],[1719288300000,22.3],[1719288840000,22.3],[1719289380000,22.34],[1719289920000,22.35],[1719290460000,22.35],[1719291000000,22.34],[1719291540000,22.34],[1719292080000,22.34],[1719292620000,22.35],[1719293160000,22.36],[1719293700000,22.38],[1719294240000,22.4],[1719294780000,22.41],[1719295320000,22.43],[1719295860000,22.43],[1719296400000,22.44],[1719296940000,22.49],[1719297480000,22.5],[1719298020000,22.5],[1719298560000,22.48],[1719299100000,22.52],[1719299640000,22.54],[1719300180000,22.59],[1719300720000,22.55],[1719301260000,22.59],[1719301800000,22.57],[1719302340000,22.64],[1719302880000,22.62],[1719303420000,22.65],[1719303960000,22.68],[1719304500000,22.7],[1719305040000,22.8],[1719305580000,22.81],[1719306120000,22.83],[1719306660000,22.84],[1719307200000,22.88],[1719307740000,22.92],[1719308280000,22.95],[1719308820000,22.95],[1719309360000,22.95],[1719309900000,22.95],[1719310440000,22.95],[1719310980000,22.97],[1719311520000,22.98],[1719312060000,23.02],[1719312600000,23.08],[1719313140000,23.1],[1719313680000,23.11],[1719314220000,23.12],[1719314760000,23.15],[1719315300000,23.16],[1719315840000,23.16],[1719316380000,23.2],[1719316920000,23.24],[1719317460000,23.24],[1719318000000,23.26],[1719318540000,23.3],[1719319080000,23.29],[1719319620000,23.31],[1719320160000,23.3],[1719320700000,23.32],[1719321240000,23.32],[1719321780000,23.3],[1719322320000,23.3],[1719322860000,23.3],[1719323400000,23.28],[1719323940000,23.32],[1719324480000,23.34],[1719325020000,23.33],[1719325560000,23.34],[1719326100000,23.33],[1719326640000,23.31],[1719327180000,23.32],[1719327720000,23.33],[1719328260000,23.35],[1719328800000,23.37],[1719329340000,23.4],[1719329880000,23.41],[1719330420000,23.37],[1719330960000,23.35],[1719331500000,23.35],[1719332040000,23.36],[1719332580000,23.37],[1719333120000,23.36],[1719333660000,23.36],[1719334200000,23.35],[1719334740000,23.34],[1719335280000,23.34],[1719335820000,23.33],[1719336360000,23.34],[1719336900000,23.33],[1719337440000,23.32],[1719337980000,23.31],[1719338520000,23.31],[1719339060000,23.3],[1719339600000,23.3],[1719340140000,23.3],[1719340680000,23.31],[1719341220000,23.3],[1719341760000,23.3],[1719342300000,23.3],[1719342840000,23.3],[1719343380000,23.29],[1719343920000,23.29],[1719344460000,23.28],[1719345000000,23.28],[1719345540000,23.29],[1719346080000,23.29],[1719346620000,23.28],[1719347160000,23.27],[1719347700000,23.26],[1719348240000,23.26],[1719348780000,23.26],[1719349320000,23.26],[1719349860000,23.25],[1719350400000,23.25],[1719350940000,23.25],[1719351480000,23.24],[1719352020000,23.24],[1719352560000,23.24],[1719353100000,23.24],[1719353640000,23.24],[1719354180000,23.25],[1719354720000,23.25],[1719355260000,23.25],[1719355800000,23.24],[1719356340000,23.24],[1719356880000,23.24],[1719357420000,23.25],[1719357960000,23.25],[1719358500000,23.26],[1719359040000,23.27],[1719359580000,23.26],[1719360120000,23.26],[1719360660000,23.26],[1719361200000,23.25],[1719361740000,23.25],[1719362280000,23.25],[1719362820000,23.25],[1719363360000,23.25],[1719363900000,23.25],[1719364440000,23.25],[1719364980000,23.26],[1719365520000,23.27],[1719366060000,23.27],[1719366600000,23.27],[1719367140000,23.27],[1719367680000,23.26],[1719368220000,23.26],[1719368760000,23.27],[1719369300000,23.27],[1719369840000,23.27],[1719370380000,23.28],[1719370920000,23.28],[1719371460000,23.28],[1719372000000,23.28],[1719372540000,23.28],[1719373080000,23.27],[1719373620000,23.27],[1719374160000,23.27],[1719374700000,23.28],[1719375240000,23.28],[1719375780000,23.28],[1719376320000,23.29],[1719376860000,23.28],[1719377400000,23.28],[1719377940000,23.28],[1719378480000,23.28],[1719379020000,23.28],[1719379560000,23.3],[1719380100000,23.3],[1719380640000,23.31],[1719381180000,23.31],[1719381720000,23.31],[1719382260000,23.32],[1719382800000,23.33],[1719383340000,23.34],[1719383880000,23.36],[1719384420000,23.4],[1719384960000,23.4],[1719385500000,23.39],[1719386040000,23.4],[1719386580000,23.4],[1719387120000,23.38],[1719387660000,23.4],[1719388200000,23.41],[1719388740000,23.44],[1719389280000,23.5],[1719389820000,23.51],[1719390360000,23.56],[1719390900000,23.6],[1719391440000,23.58],[1719391980000,23.57],[1719392520000,23.57],[1719393060000,23.56],[1719393600000,23.59],[1719394140000,23.62],[1719394680000,23.68],[1719395220000,23.72],[1719395760000,23.79],[1719396300000,23.84],[1719396840000,23.84],[1719397380000,23.84],[1719397920000,23.86],[1719398460000,23.84],[1719399000000,23.79],[1719399540000,23.8],[1719400080000,23.79],[1719400620000,23.82],[1719401160000,23.86],[1719401700000,23.88],[1719402240000,23.92],[1719402780000,23.97],[1719403320000,23.98],[1719403860000,23.95],[1719404400000,24.06],[1719404940000,24.03],[1719405480000,23.99],[1719406020000,23.99],[1719406560000,24.01],[1719407100000,24.02],[1719407640000,24.03],[1719408180000,24.06],[1719408720000,24.07],[1719409260000,24.1],[1719409800000,24.06],[1719410340000,24.06],[1719410880000,24.07],[1719411420000,24.04],[1719411960000,24.06],[1719412500000,24.05],[1719413040000,24.06],[1719413580000,24.06],[1719414120000,24.06],[1719414660000,24.06],[1719415200000,24.06],[1719415740000,24.08],[1719416280000,24.08],[1719416820000,24.06],[1719417360000,24.06],[1719417900000,24.07],[1719418440000,24.07],[1719418980000,24.07],[1719419520000,24.08],[1719420060000,24.07],[1719420600000,24.07],[1719421140000,24.07],[1719421680000,24.07],[1719422220000,24.07],[1719422760000,24.06],[1719423300000,24.06],[1719423840000,24.06],[1719424380000,24.06],[1719424920000,24.05],[1719425460000,24.04],[1719426000000,24.04],[1719426540000,24.03],[1719427080000,24.03],[1719427620000,24.03],[1719428160000,24.03],[1719428700000,24.04],[1719429240000,24.04],[1719429780000,24.05],[1719430320000,24.05],[1719430860000,24.05],[1719431400000,24.05],[1719431940000,24.06],[1719432480000,24.06],[1719433020000,24.05],[1719433560000,24.04],[1719434100000,24.04],[1719434640000,24.04],[1719435180000,24.03],[1719435720000,24.02],[1719436260000,24.01],[1719436800000,24.01],[1719437340000,24.0],[1719437880000,24.01],[1719438420000,24.01],[1719438960000,24.01],[1719439500000,24.02],[1719440040000,24.03],[1719440580000,24.04],[1719441120000,24.02],[1719441660000,24.03],[1719442200000,24.03],[1719442740000,24.04],[1719443280000,24.03],[1719443820000,24.02],[1719444360000,24.01],[1719444900000,24.0],[1719445440000,23.99],[1719445980000,24.0],[1719446520000,24.0],[1719447060000,24.0],[1719447600000,24.01],[1719448140000,24.01],[1719448680000,24.02],[1719449220000,24.0],[1719449760000,23.99],[1719450300000,23.99],[1719450840000,24.0],[1719451380000,24.0],[1719451920000,24.01],[1719452460000,24.0],[1719453000000,24.0],[1719453540000,24.0],[1719454080000,23.99],[1719454620000,23.99],[1719455160000,24.0],[1719455700000,23.98],[1719456240000,23.98],[1719456780000,23.99],[1719457320000,24.0],[1719457860000,24.01],[1719458400000,24.02],[1719458940000,24.04],[1719459480000,24.04],[1719460020000,24.03],[1719460560000,24.06],[1719461100000,24.06],[1719461640000,24.04],[1719462180000,24.04],[1719462720000,24.04],[1719463260000,24.05],[1719463800000,24.06],[1719464340000,24.03],[1719464880000,24.03],[1719465420000,24.03],[1719465960000,24.04],[1719466500000,24.05],[1719467040000,24.06],[1719467580000,24.07],[1719468120000,24.08],[1719468660000,24.07],[1719469200000,24.07],[1719469740000,24.08],[1719470280000,24.1],[1719470820000,24.11],[1719471360000,24.13],[1719471900000,24.14],[1719472440000,24.13],[1719472980000,24.14],[1719473520000,24.14],[1719474060000,24.13],[1719474600000,24.13],[1719475140000,24.13],[1719475680000,24.15],[1719476220000,24.17],[1719476760000,24.16],[1719477300000,24.15],[1719477840000,24.14],[1719478380000,24.16],[1719478920000,24.17],[1719479460000,24.19],[1719480000000,24.21],[1719480540000,24.2],[1719481080000,24.23],[1719481620000,24.22],[1719482160000,24.2],[1719482700000,24.2],[1719483240000,24.21],[1719483780000,24.25],[1719484320000,24.27],[1719484860000,24.3],[1719485400000,24.3],[1719485940000,24.29],[1719486480000,24.29],[1719487020000,24.29],[1719487560000,24.31],[1719488100000,24.29],[1719488640000,24.33],[1719489180000,24.37],[1719489720000,24.38],[1719490260000,24.38],[1719490800000,24.39],[1719491340000,24.43],[1719491880000,24.44],[1719492420000,24.44],[1719492960000,24.45],[1719493500000,24.41],[1719494040000,24.38],[1719494580000,24.4],[1719495120000,24.41],[1719495660000,24.43],[1719496200000,24.44],[1719496740000,24.45],[1719497280000,24.45],[1719497820000,24.45],[1719498360000,24.43],[1719498900000,24.4],[1719499440000,24.41],[1719499980000,24.39],[1719500520000,24.4],[1719501060000,24.38],[1719501600000,24.36],[1719502140000,24.36],[1719502680000,24.36],[1719503220000,24.34],[1719503760000,24.33],[1719504300000,24.32],[1719504840000,24.31],[1719505380000,24.31],[1719505920000,24.3],[1719506460000,24.29],[1719507000000,24.29],[1719507540000,24.3],[1719508080000,24.31],[1719508620000,24.3],[1719509160000,24.29],[1719509700000,24.28],[1719510240000,24.26],[1719510780000,24.26],[1719511320000,24.26],[1719511860000,24.26],[1719512400000,24.25],[1719512940000,24.25],[1719513480000,24.25],[1719514020000,24.24],[1719514560000,24.24],[1719515100000,24.23],[1719515640000,24.22],[1719516180000,24.22],[1719516720000,24.22],[1719517260000,24.21],[1719517800000,24.21],[1719518340000,24.22],[1719518880000,24.21],[1719519420000,24.21],[1719519960000,24.2],[1719520500000,24.2],[1719521040000,24.2],[1719521580000,24.2],[1719522120000,24.2],[1719522660000,24.2],[1719523200000,24.2],[1719523740000,24.2],[1719524280000,24.2],[1719524820000,24.19],[1719525360000,24.19],[1719525900000,24.19],[1719526440000,24.2],[1719526980000,24.19],[1719527520000,24.19],[1719528060000,24.18],[1719528600000,24.18],[1719529140000,24.18],[1719529680000,24.18],[1719530220000,24.18],[1719530760000,24.17],[1719531300000,24.17],[1719531840000,24.17],[1719532380000,24.17],[1719532920000,24.17],[1719533460000,24.17],[1719534000000,24.16],[1719534540000,24.16],[1719535080000,24.16],[1719535620000,24.15],[1719536160000,24.15],[1719536700000,24.14],[1719537240000,24.14],[1719537780000,24.14],[1719538320000,24.15],[1719538860000,24.15],[1719539400000,24.15],[1719539940000,24.15],[1719540480000,24.15],[1719541020000,24.14],[1719541560000,24.15],[1719542100000,24.15],[1719542640000,24.15],[1719543180000,24.14],[1719543720000,24.14],[1719544260000,24.14],[1719544800000,24.14],[1719545340000,24.14],[1719545880000,24.14],[1719546420000,24.15],[1719546960000,24.14],[1719547500000,24.15],[1719548040000,24.15],[1719548580000,24.14],[1719549120000,24.14],[1719549660000,24.14],[1719550200000,24.14],[1719550740000,24.15],[1719551280000,24.16],[1719551820000,24.16],[1719552360000,24.16],[1719552900000,24.16],[1719553440000,24.16],[1719553980000,24.17],[1719554520000,24.18],[1719555060000,24.18],[1719555600000,24.17],[1719556140000,24.19],[1719556680000,24.2],[1719557220000,24.21],[1719557760000,24.23],[1719558300000,24.22],[1719558840000,24.22],[1719559380000,24.23],[1719559920000,24.22],[1719560460000,24.23],[1719561000000,24.25],[1719561540000,24.24],[1719562080000,24.22],[1719562620000,24.23],[1719563160000,24.24],[1719563700000,24.23],[1719564240000,24.26],[1719564780000,24.27],[1719565320000,24.27],[1719565860000,24.29],[1719566400000,24.3],[1719566940000,24.31],[1719567480000,24.3],[1719568020000,24.3],[1719568560000,24.31],[1719569100000,24.32],[1719569640000,24.32],[1719570180000,24.33],[1719570720000,24.38],[1719571260000,24.4],[1719571800000,24.46],[1719572340000,24.44],[1719572880000,24.42],[1719573420000,24.44],[1719573960000,24.46],[1719574500000,24.47],[1719575040000,24.51],[1719575580000,24.54],[1719576120000,24.51],[1719576660000,24.5],[1719577200000,24.5],[1719577740000,24.49],[1719578280000,24.49],[1719578820000,24.5],[1719579360000,24.5],[1719579900000,24.52],[1719580440000,24.48],[1719580980000,24.46],[1719581520000,24.46],[1719582060000,24.45],[1719582600000,24.46],[1719583140000,24.49],[1719583680000,24.48],[1719584220000,24.49],[1719584760000,24.49],[1719585300000,24.51],[1719585840000,24.53],[1719586380000,24.52],[1719586920000,24.52],[1719587460000,24.53],[1719588000000,24.54],[1719588540000,24.54],[1719589080000,24.53],[1719589620000,24.5],[1719590160000,24.48],[1719590700000,24.48],[1719591240000,24.48],[1719591780000,24.5],[1719592320000,24.5],[1719592860000,24.49],[1719593400000,24.49],[1719593940000,24.49],[1719594480000,24.49],[1719595020000,24.48],[1719595560000,24.47],[1719596100000,24.47],[1719596640000,24.48],[1719597180000,24.48],[1719597720000,24.48],[1719598260000,24.46],[1719598800000,24.46],[1719599340000,24.47],[1719599880000,24.47],[1719600420000,24.47],[1719600960000,24.47],[1719601500000,24.47],[1719602040000,24.47],[1719602580000,24.47],[1719603120000,24.47],[1719603660000,24.47],[1719604200000,24.49],[1719604740000,24.5],[1719605280000,24.49],[1719605820000,24.48],[1719606360000,24.48],[1719606900000,24.48],[1719607440000,24.49],[1719607980000,24.48],[1719608520000,24.48],[1719609060000,24.49],[1719609600000,24.5],[1719610140000,24.51],[1719610680000,24.51],[1719611220000,24.5],[1719611760000,24.49],[1719612300000,24.48],[1719612840000,24.48],[1719613380000,24.51],[1719613920000,24.54],[1719614460000,24.55],[1719615000000,24.57],[1719615540000,24.57],[1719616080000,24.6],[1719616620000,24.62],[1719617160000,24.61],[1719617700000,24.61],[1719618240000,24.62],[1719618780000,24.62],[1719619320000,24.62],[1719619860000,24.62],[1719620400000,24.64],[1719620940000,24.64],[1719621480000,24.64],[1719622020000,24.63],[1719622560000,24.63],[1719623100000,24.63],[1719623640000,24.62],[1719624180000,24.62],[1719624720000,24.63],[1719625260000,24.63],[1719625800000,24.63],[1719626340000,24.63],[1719626880000,24.61],[1719627420000,24.61],[1719627960000,24.61],[1719628500000,24.62],[1719629040000,24.61],[1719629580000,24.61],[1719630120000,24.61],[1719630660000,24.6],[1719631200000,24.6],[1719631740000,24.6],[1719632280000,24.6],[1719632820000,24.6],[1719633360000,24.6],[1719633900000,24.6],[1719634440000,24.6],[1719634980000,24.59],[1719635520000,24.6],[1719636060000,24.59],[1719636600000,24.59],[1719637140000,24.59],[1719637680000,24.58],[1719638220000,24.57],[1719638760000,24.56],[1719639300000,24.56],[1719639840000,24.56],[1719640380000,24.57],[1719640920000,24.58],[1719641460000,24.58],[1719642000000,24.59],[1719642540000,24.57],[1719643080000,24.57],[1719643620000,24.58],[1719644160000,24.59],[1719644700000,24.58],[1719645240000,24.57],[1719645780000,24.57],[1719646320000,24.58],[1719646860000,24.58],[1719647400000,24.57],[1719647940000,24.57],[1719648480000,24.58],[1719649020000,24.58],[1719649560000,24.58],[1719650100000,24.6],[1719650640000,24.6],[1719651180000,24.61],[1719651720000,24.62],[1719652260000,24.61],[1719652800000,24.62],[1719653340000,24.63],[1719653880000,24.64],[1719654420000,24.65],[1719654960000,24.67],[1719655500000,24.69],[1719656040000,24.7],[1719656580000,24.69],[1719657120000,24.7],[1719657660000,24.72],[1719658200000,24.74],[1719658740000,24.74],[1719659280000,24.76],[1719659820000,24.77],[1719660360000,24.78],[1719660900000,24.8],[1719661440000,24.79],[1719661980000,24.8],[1719662520000,24.81],[1719663060000,24.81],[1719663600000,24.83],[1719664140000,24.84],[1719664680000,24.85],[1719665220000,24.85],[1719665760000,24.86],[1719666300000,24.87],[1719666840000,24.87],[1719667380000,24.89],[1719667920000,24.9],[1719668460000,24.9],[1719669000000,24.91],[1719669540000,24.92],[1719670080000,24.93],[1719670620000,24.94],[1719671160000,24.94],[1719671700000,24.94],[1719672240000,24.94],[1719672780000,24.96],[1719673320000,24.97],[1719673860000,24.97],[1719674400000,24.98],[1719674940000,24.99],[1719675480000,25.0],[1719676020000,25.0],[1719676560000,25.0],[1719677100000,25.0],[1719677640000,25.0],[1719678180000,25.01],[1719678720000,25.01],[1719679260000,25.02],[1719679800000,25.03],[1719680340000,25.03],[1719680880000,25.04],[1719681420000,25.04],[1719681960000,25.04],[1719682500000,25.04],[1719683040000,25.03],[1719683580000,25.03],[1719684120000,25.03],[1719684660000,25.02],[1719685200000,25.01],[1719685740000,25.0],[1719686280000,24.99],[1719686820000,24.97],[1719687360000,24.98],[1719687900000,24.98],[1719688440000,24.97],[1719688980000,24.95],[1719689520000,24.95],[1719690060000,24.96],[1719690600000,24.97],[1719691140000,24.97],[1719691680000,24.97],[1719692220000,24.97],[1719692760000,24.97],[1719693300000,24.96],[1719693840000,24.96],[1719694380000,24.96],[1719694920000,24.96],[1719695460000,24.97],[1719696000000,24.98],[1719696540000,24.98],[1719697080000,24.98],[1719697620000,24.98],[1719698160000,24.98],[1719698700000,24.97],[1719699240000,24.97],[1719699780000,24.95],[1719700320000,24.94],[1719700860000,24.92],[1719701400000,24.9],[1719701940000,24.88],[1719702480000,24.86],[1719703020000,24.84],[1719703560000,24.82],[1719704100000,24.82],[1719704640000,24.82],[1719705180000,24.81],[1719705720000,24.8],[1719706260000,24.79],[1719706800000,24.78],[1719707340000,24.77],[1719707880000,24.76],[1719708420000,24.75],[1719708960000,24.74],[1719709500000,24.73],[1719710040000,24.73],[1719710580000,24.72],[1719711120000,24.7],[1719711660000,24.69],[1719712200000,24.69],[1719712740000,24.68],[1719713280000,24.68],[1719713820000,24.67],[1719714360000,24.65],[1719714900000,24.65],[1719715440000,24.65],[1719715980000,24.64],[1719716520000,24.63],[1719717060000,24.62],[1719717600000,24.61],[1719718140000,24.61],[1719718680000,24.6],[1719719220000,24.59],[1719719760000,24.58],[1719720300000,24.58],[1719720840000,24.57],[1719721380000,24.56],[1719721920000,24.55],[1719722460000,24.54],[1719723000000,24.53],[1719723540000,24.53],[1719724080000,24.52],[1719724620000,24.51],[1719725160000,24.51],[1719725700000,24.5],[1719726240000,24.49],[1719726780000,24.49],[1719727320000,24.48],[1719727860000,24.48],[1719728400000,24.47],[1719728940000,24.47],[1719729480000,24.47],[1719730020000,24.46],[1719730560000,24.47],[1719731100000,24.46],[1719731640000,24.46],[1719732180000,24.45],[1719732720000,24.45],[1719733260000,24.45],[1719733800000,24.46],[1719734340000,24.46],[1719734880000,24.47],[1719735420000,24.47],[1719735960000,24.47],[1719736500000,24.48],[1719737040000,24.48],[1719737580000,24.48],[1719738120000,24.48],[1719738660000,24.49],[1719739200000,24.5],[1719739740000,24.51],[1719740280000,24.53],[1719740820000,24.55],[1719741360000,24.57],[1719741900000,24.58],[1719742440000,24.6],[1719742980000,24.62],[1719743520000,24.64],[1719744060000,24.63],[1719744600000,24.62],[1719745140000,24.62],[1719745680000,24.64],[1719746220000,24.66],[1719746760000,24.66],[1719747300000,24.67],[1719747840000,24.69],[1719748380000,24.7],[1719748920000,24.7],[1719749460000,24.71],[1719750000000,24.72],[1719750540000,24.74],[1719751080000,24.74],[1719751620000,24.75],[1719752160000,24.76],[1719752700000,24.78],[1719753240000,24.8],[1719753780000,24.81],[1719754320000,24.82],[1719754860000,24.83],[1719755400000,24.83],[1719755940000,24.84],[1719756480000,24.84],[1719757020000,24.84],[1719757560000,24.85],[1719758100000,24.84],[1719758640000,24.84],[1719759180000,24.85],[1719759720000,24.85],[1719760260000,24.85],[1719760800000,24.85],[1719761340000,24.84],[1719761880000,24.85],[1719762420000,24.85],[1719762960000,24.85],[1719763500000,24.86],[1719764040000,24.87],[1719764580000,24.87],[1719765120000,24.87],[1719765660000,24.87],[1719766200000,24.87],[1719766740000,24.87],[1719767280000,24.88],[1719767820000,24.88],[1719768360000,24.88],[1719768900000,24.87],[1719769440000,24.86],[1719769980000,24.86],[1719770520000,24.86],[1719771060000,24.85],[1719771600000,24.85],[1719772140000,24.84],[1719772680000,24.83],[1719773220000,24.82],[1719773760000,24.82],[1719774300000,24.82],[1719774840000,24.81],[1719775380000,24.81],[1719775920000,24.8],[1719776460000,24.79],[1719777000000,24.8],[1719777540000,24.8],[1719778080000,24.8],[1719778620000,24.79],[1719779160000,24.78],[1719779700000,24.77],[1719780240000,24.76],[1719780780000,24.75],[1719781320000,24.74],[1719781860000,24.73],[1719782400000,24.72],[1719782940000,24.72],[1719783480000,24.71],[1719784020000,24.7],[1719784560000,24.69],[1719785100000,24.68],[1719785640000,24.67],[1719786180000,24.68],[1719786720000,24.7],[1719787260000,24.71],[1719787800000,24.72],[1719788340000,24.71],[1719788880000,24.7],[1719789420000,24.71],[1719789960000,24.7],[1719790500000,24.69],[1719791040000,24.7],[1719791580000,24.71],[1719792120000,24.71],[1719792660000,24.71],[1719793200000,24.71],[1719793740000,24.71],[1719794280000,24.71],[1719794820000,24.71],[1719795360000,24.71],[1719795900000,24.73],[1719796440000,24.73],[1719796980000,24.74],[1719797520000,24.77],[1719798060000,24.78],[1719798600000,24.78],[1719799140000,24.79],[1719799680000,24.8],[1719800220000,24.81],[1719800760000,24.82],[1719801300000,24.84],[1719801840000,24.85],[1719802380000,24.86],[1719802920000,24.88],[1719803460000,24.9],[1719804000000,24.9],[1719804540000,24.9],[1719805080000,24.9],[1719805620000,24.91],[1719806160000,24.92],[1719806700000,24.93],[1719807240000,24.93],[1719807780000,24.93],[1719808320000,24.93],[1719808860000,24.93],[1719809400000,24.93],[1719809940000,24.94],[1719810480000,24.94],[1719811020000,24.93],[1719811560000,24.92],[1719812100000,24.92],[1719812640000,24.93],[1719813180000,24.91],[1719813720000,24.9],[1719814260000,24.91],[1719814800000,24.91],[1719815340000,24.9],[1719815880000,24.9],[1719816420000,24.9],[1719816960000,24.9],[1719817500000,24.9],[1719818040000,24.91],[1719818580000,24.9],[1719819120000,24.9],[1719819660000,24.91],[1719820200000,24.9],[1719820740000,24.91],[1719821280000,24.91],[1719821820000,24.91],[1719822360000,24.9],[1719822900000,24.91],[1719823440000,24.9],[1719823980000,24.9],[1719824520000,24.9],[1719825060000,24.91],[1719825600000,24.92],[1719826140000,24.9],[1719826680000,24.91],[1719827220000,24.91],[1719827760000,24.9],[1719828300000,24.9],[1719828840000,24.9],[1719829380000,24.92],[1719829920000,24.92],[1719830460000,24.92],[1719831000000,24.91],[1719831540000,24.9],[1719832080000,24.91],[1719832620000,24.92],[1719833160000,24.93],[1719833700000,24.95],[1719834240000,24.94],[1719834780000,24.96],[1719835320000,24.96],[1719835860000,24.98],[1719836400000,24.99],[1719836940000,25.0],[1719837480000,24.99],[1719838020000,25.0],[1719838560000,25.0],[1719839100000,25.0],[1719839640000,24.99],[1719840180000,25.0],[1719840720000,25.01],[1719841260000,24.97],[1719841800000,24.95],[1719842340000,24.93],[1719842880000,24.92],[1719843420000,24.91],[1719843960000,24.9],[1719844500000,24.88],[1719845040000,24.89],[1719845580000,24.89],[1719846120000,24.9],[1719846660000,24.9],[1719847200000,24.9],[1719847740000,24.91],[1719848280000,24.93],[1719848820000,24.94],[1719849360000,24.95],[1719849900000,24.95],[1719850440000,24.95],[1719850980000,24.96],[1719851520000,24.97],[1719852060000,24.97],[1719852600000,24.97],[1719853140000,24.98],[1719853680000,24.97],[1719854220000,24.98],[1719854760000,24.98],[1719855300000,24.99],[1719855840000,24.99],[1719856380000,24.96],[1719856920000,24.95],[1719857460000,24.94],[1719858000000,24.94],[1719858540000,24.9],[1719859080000,24.88],[1719859620000,24.82],[1719860160000,24.73],[1719860700000,24.65],[1719861240000,24.56],[1719861780000,24.49],[1719862320000,24.48],[1719862860000,24.43],[1719863400000,24.36],[1719863940000,24.34],[1719864480000,24.33],[1719865020000,24.3],[1719865560000,24.31],[1719866100000,24.32],[1719866640000,24.34],[1719867180000,24.34],[1719867720000,24.34],[1719868260000,24.34],[1719868800000,24.32],[1719869340000,24.31],[1719869880000,24.3],[1719870420000,24.27],[1719870960000,24.25],[1719871500000,24.21],[1719872040000,24.15],[1719872580000,24.06],[1719873120000,23.99],[1719873660000,23.93],[1719874200000,23.88],[1719874740000,23.82],[1719875280000,23.76],[1719875820000,23.75],[1719876360000,23.73],[1719876900000,23.7],[1719877440000,23.71],[1719877980000,23.68],[1719878520000,23.66],[1719879060000,23.67],[1719879600000,23.72],[1719880140000,23.79],[1719880680000,23.82],[1719881220000,23.85],[1719881760000,23.87],[1719882300000,23.9],[1719882840000,23.91],[1719883380000,23.93],[1719883920000,23.93],[1719884460000,23.93],[1719885000000,23.93],[1719885540000,23.96],[1719886080000,23.99],[1719886620000,24.01],[1719887160000,24.02],[1719887700000,24.04],[1719888240000,24.06],[1719888780000,24.07],[1719889320000,24.08],[1719889860000,24.07],[1719890400000,24.06],[1719890940000,24.08],[1719891480000,24.09],[1719892020000,24.1],[1719892560000,24.11],[1719893100000,24.12],[1719893640000,24.12],[1719894180000,24.11],[1719894720000,24.12],[1719895260000,24.13],[1719895800000,24.13],[1719896340000,24.13],[1719896880000,24.12],[1719897420000,24.12],[1719897960000,24.12],[1719898500000,24.13],[1719899040000,24.14],[1719899580000,24.13],[1719900120000,24.12],[1719900660000,24.11],[1719901200000,24.11],[1719901740000,24.11],[1719902280000,24.12],[1719902820000,24.13],[1719903360000,24.12],[1719903900000,24.13],[1719904440000,24.12],[1719904980000,24.13],[1719905520000,24.12],[1719906060000,24.08],[1719906600000,24.06],[1719907140000,24.04],[1719907680000,24.02],[1719908220000,24.01],[1719908760000,23.99],[1719909300000,23.97],[1719909840000,23.98],[1719910380000,24.0],[1719910920000,24.04],[1719911460000,24.04],[1719912000000,24.02],[1719912540000,23.99],[1719913080000,23.97],[1719913620000,23.98],[1719914160000,24.02],[1719914700000,24.05],[1719915240000,24.04],[1719915780000,24.04],[1719916320000,24.04],[1719916860000,24.04],[1719917400000,24.06],[1719917940000,24.08],[1719918480000,24.1],[1719919020000,24.17],[1719919560000,24.2],[1719920100000,24.19],[1719920640000,24.15],[1719921180000,24.21],[1719921720000,24.23],[1719922260000,24.22],[1719922800000,24.2],[1719923340000,24.23],[1719923880000,24.24],[1719924420000,24.24],[1719924960000,24.25],[1719925500000,24.21],[1719926040000,24.2],[1719926580000,24.17],[1719927120000,24.14],[1719927660000,24.12],[1719928200000,24.11],[1719928740000,24.1],[1719929280000,24.11],[1719929820000,24.11],[1719930360000,null],[1719930900000,24.08],[1719931440000,24.07],[1719931980000,24.07],[1719932520000,24.07],[1719933060000,24.05],[1719933600000,24.04],[1719934140000,24.07],[1719934680000,24.06],[1719935220000,24.08],[1719935760000,24.08],[1719936300000,24.09],[1719936840000,24.09],[1719937380000,24.09],[1719937920000,24.09],[1719938460000,24.09],[1719939000000,24.1],[1719939540000,24.11],[1719940080000,24.11],[1719940620000,24.11],[1719941160000,24.1],[1719941700000,24.11],[1719942240000,24.1],[1719942780000,24.1],[1719943320000,24.1],[1719943860000,24.08],[1719944400000,24.06],[1719944940000,24.01],[1719945480000,23.99],[1719946020000,23.97],[1719946560000,23.95],[1719947100000,23.94],[1719947640000,23.94],[1719948180000,23.93],[1719948720000,23.93],[1719949260000,23.92],[1719949800000,23.92],[1719950340000,23.91],[1719950880000,23.91],[1719951420000,23.91],[1719951960000,23.91],[1719952500000,23.91],[1719953040000,23.9],[1719953580000,23.9],[1719954120000,23.9],[1719954660000,23.89],[1719955200000,23.89],[1719955740000,23.89],[1719956280000,23.89],[1719956820000,23.89],[1719957360000,23.88],[1719957900000,23.88],[1719958440000,23.88],[1719958980000,23.88],[1719959520000,23.88],[1719960060000,23.88],[1719960600000,23.88],[1719961140000,23.88],[1719961680000,23.88],[1719962220000,23.87],[1719962760000,23.87],[1719963300000,23.87],[1719963840000,23.87],[1719964380000,23.88],[1719964920000,23.88],[1719965460000,23.88],[1719966000000,23.88],[1719966540000,23.88],[1719967080000,23.88],[1719967620000,23.88],[1719968160000,23.88],[1719968700000,23.88],[1719969240000,23.88],[1719969780000,23.89],[1719970320000,23.89],[1719970860000,23.89],[1719971400000,23.89],[1719971940000,23.89],[1719972480000,23.89],[1719973020000,23.9],[1719973560000,23.9],[1719974100000,23.91],[1719974640000,23.9],[1719975180000,23.91],[1719975720000,23.91],[1719976260000,23.91],[1719976800000,23.91],[1719977340000,23.91],[1719977880000,23.91],[1719978420000,23.91],[1719978960000,23.91],[1719979500000,23.91],[1719980040000,23.91],[1719980580000,23.91],[1719981120000,23.91],[1719981660000,23.91],[1719982200000,23.92],[1719982740000,23.92],[1719983280000,23.92],[1719983820000,23.92],[1719984360000,23.93],[1719984900000,23.93],[1719985440000,23.95],[1719985980000,23.95],[1719986520000,23.95],[1719987060000,23.96],[1719987600000,23.97],[1719988140000,23.98],[1719988680000,23.98],[1719989220000,23.98],[1719989760000,24.0],[1719990300000,24.02],[1719990840000,24.02],[1719991380000,24.01],[1719991920000,24.04],[1719992460000,24.04],[1719993000000,24.03],[1719993540000,24.04],[1719994080000,24.04],[1719994620000,24.03],[1719995160000,24.03],[1719995700000,24.06],[1719996240000,24.06],[1719996780000,24.08],[1719997320000,24.07],[1719997860000,24.1],[1719998400000,24.1],[1719998940000,24.1],[1719999480000,24.08],[1720000020000,24.08],[1720000560000,24.09],[1720001100000,24.09],[1720001640000,24.11],[1720002180000,24.15],[1720002720000,24.15],[1720003260000,24.16],[1720003800000,24.22],[1720004340000,24.22],[1720004880000,24.23],[1720005420000,24.26],[1720005960000,24.25],[1720006500000,24.27],[1720007040000,24.27],[1720007580000,24.31],[1720008120000,24.29],[1720008660000,24.3],[1720009200000,24.33],[1720009740000,24.33],[1720010280000,24.33],[1720010820000,24.33],[1720011360000,24.33],[1720011900000,24.32],[1720012440000,24.32],[1720012980000,24.33],[1720013520000,24.34],[1720014060000,24.35],[1720014600000,24.35],[1720015140000,24.36],[1720015680000,24.37],[1720016220000,24.37],[1720016760000,24.37],[1720017300000,24.39],[1720017840000,24.38],[1720018380000,24.38],[1720018920000,24.36],[1720019460000,24.36],[1720020000000,24.35],[1720020540000,24.35],[1720021080000,24.34],[1720021620000,24.34],[1720022160000,24.33],[1720022700000,24.33],[1720023240000,24.32],[1720023780000,24.31],[1720024320000,24.32],[1720024860000,24.32],[1720025400000,24.32],[1720025940000,24.32],[1720026480000,24.32],[1720027020000,24.32],[1720027560000,24.31],[1720028100000,24.31],[1720028640000,24.31],[1720029180000,24.3],[1720029720000,24.3],[1720030260000,24.31],[1720030800000,24.31],[1720031340000,24.31],[1720031880000,24.3],[1720032420000,24.3],[1720032960000,24.3],[1720033500000,24.3],[1720034040000,24.29],[1720034580000,24.29],[1720035120000,24.3],[1720035660000,24.3],[1720036200000,24.3],[1720036740000,24.29],[1720037280000,24.29],[1720037820000,24.29],[1720038360000,24.29],[1720038900000,24.3],[1720039440000,24.29],[1720039980000,24.3],[1720040520000,24.29],[1720041060000,24.29],[1720041600000,24.29],[1720042140000,24.29],[1720042680000,24.29],[1720043220000,24.29],[1720043760000,24.29],[1720044300000,24.29],[1720044840000,24.29],[1720045380000,24.29],[1720045920000,24.29],[1720046460000,24.29],[1720047000000,24.29],[1720047540000,24.29],[1720048080000,24.29],[1720048620000,24.28],[1720049160000,24.28],[1720049700000,24.28],[1720050240000,24.27],[1720050780000,24.27],[1720051320000,24.27],[1720051860000,24.28],[1720052400000,24.28],[1720052940000,24.29],[1720053480000,24.28],[1720054020000,24.28],[1720054560000,24.27],[1720055100000,24.25],[1720055640000,24.24],[1720056180000,24.23],[1720056720000,24.22],[1720057260000,24.22],[1720057800000,24.21],[1720058340000,24.2],[1720058880000,24.19],[1720059420000,24.19],[1720059960000,24.19],[1720060500000,24.19],[1720061040000,24.18],[1720061580000,24.18],[1720062120000,24.21],[1720062660000,24.21],[1720063200000,24.22],[1720063740000,24.23],[1720064280000,24.22],[1720064820000,24.22],[1720065360000,24.22],[1720065900000,24.22],[1720066440000,24.22],[1720066980000,24.23],[1720067520000,24.23],[1720068060000,24.24],[1720068600000,24.25],[1720069140000,24.25],[1720069680000,24.25],[1720070220000,24.26],[1720070760000,24.26],[1720071300000,24.28],[1720071840000,24.28],[1720072380000,24.28],[1720072920000,24.29],[1720073460000,24.29],[1720074000000,24.31],[1720074540000,24.31],[1720075080000,24.33],[1720075620000,24.34],[1720076160000,24.35],[1720076700000,24.35],[1720077240000,24.36],[1720077780000,24.38],[1720078320000,24.39],[1720078860000,24.4],[1720079400000,24.42],[1720079940000,24.43],[1720080480000,24.47],[1720081020000,24.48],[1720081560000,24.44],[1720082100000,24.51],[1720082640000,24.54],[1720083180000,24.55],[1720083720000,24.54],[1720084260000,24.54],[1720084800000,24.55],[1720085340000,24.55],[1720085880000,24.57],[1720086420000,24.57],[1720086960000,24.54],[1720087500000,24.54],[1720088040000,24.56],[1720088580000,24.59],[1720089120000,24.63],[1720089660000,24.62],[1720090200000,24.63],[1720090740000,24.63],[1720091280000,24.66],[1720091820000,24.68],[1720092360000,24.68],[1720092900000,24.71],[1720093440000,24.71],[1720093980000,24.71],[1720094520000,24.74],[1720095060000,24.76],[1720095600000,24.76],[1720096140000,24.78],[1720096680000,24.77],[1720097220000,24.78],[1720097760000,24.77],[1720098300000,24.78],[1720098840000,24.78],[1720099380000,24.8],[1720099920000,24.78],[1720100460000,24.76],[1720101000000,24.74],[1720101540000,24.75],[1720102080000,24.77],[1720102620000,24.8],[1720103160000,24.79],[1720103700000,24.79],[1720104240000,24.75],[1720104780000,24.77],[1720105320000,24.77],[1720105860000,24.77],[1720106400000,24.78],[1720106940000,24.78],[1720107480000,24.78],[1720108020000,24.76],[1720108560000,24.75],[1720109100000,24.74],[1720109640000,24.74],[1720110180000,24.75],[1720110720000,24.75],[1720111260000,24.76],[1720111800000,24.76],[1720112340000,24.76],[1720112880000,24.76],[1720113420000,24.75],[1720113960000,24.74],[1720114500000,24.74],[1720115040000,24.74],[1720115580000,24.73],[1720116120000,24.73],[1720116660000,24.73],[1720117200000,24.73],[1720117740000,24.72],[1720118280000,24.72],[1720118820000,24.72],[1720119360000,24.72],[1720119900000,24.72],[1720120440000,24.72],[1720120980000,24.71],[1720121520000,24.71],[1720122060000,24.71],[1720122600000,24.71],[1720123140000,24.7],[1720123680000,24.7],[1720124220000,24.7],[1720124760000,24.71],[1720125300000,24.71],[1720125840000,24.7],[1720126380000,24.71],[1720126920000,24.71],[1720127460000,24.71],[1720128000000,24.71],[1720128540000,24.71],[1720129080000,24.71],[1720129620000,24.72],[1720130160000,24.73],[1720130700000,24.75],[1720131240000,24.77],[1720131780000,24.78],[1720132320000,24.77],[1720132860000,24.76],[1720133400000,24.76],[1720133940000,24.76],[1720134480000,24.76],[1720135020000,24.77],[1720135560000,24.76],[1720136100000,24.76],[1720136640000,24.76],[1720137180000,24.76],[1720137720000,24.76],[1720138260000,24.76],[1720138800000,24.76],[1720139340000,24.76],[1720139880000,24.77],[1720140420000,24.77],[1720140960000,24.77],[1720141500000,24.78],[1720142040000,24.78],[1720142580000,24.78],[1720143120000,24.78],[1720143660000,24.78],[1720144200000,24.78],[1720144740000,24.78],[1720145280000,24.77],[1720145820000,24.77],[1720146360000,24.77],[1720146900000,24.78],[1720147440000,24.78],[1720147980000,24.77],[1720148520000,24.77],[1720149060000,24.77],[1720149600000,24.76],[1720150140000,24.76],[1720150680000,24.76],[1720151220000,24.76],[1720151760000,24.76],[1720152300000,24.76],[1720152840000,24.77],[1720153380000,24.77],[1720153920000,24.77],[1720154460000,24.77],[1720155000000,24.78],[1720155540000,24.78],[1720156080000,24.78],[1720156620000,24.78],[1720157160000,24.78],[1720157700000,24.79],[1720158240000,24.79],[1720158780000,24.8],[1720159320000,24.82],[1720159860000,24.81],[1720160400000,24.82],[1720160940000,24.83],[1720161480000,24.84],[1720162020000,24.85],[1720162560000,24.86],[1720163100000,24.86],[1720163640000,24.88],[1720164180000,24.87],[1720164720000,24.86],[1720165260000,24.87],[1720165800000,24.9],[1720166340000,24.91],[1720166880000,24.94],[1720167420000,24.94],[1720167960000,24.97],[1720168500000,24.98],[1720169040000,25.01],[1720169580000,25.01],[1720170120000,25.02],[1720170660000,25.01],[1720171200000,25.03],[1720171740000,25.04],[1720172280000,25.05],[1720172820000,25.09],[1720173360000,25.11],[1720173900000,25.09],[1720174440000,25.09],[1720174980000,25.12],[1720175520000,25.12],[1720176060000,25.18],[1720176600000,25.16],[1720177140000,25.15],[1720177680000,25.18],[1720178220000,25.18],[1720178760000,25.18],[1720179300000,25.18],[1720179840000,25.18],[1720180380000,25.23],[1720180920000,25.24],[1720181460000,25.23],[1720182000000,25.21],[1720182540000,25.18],[1720183080000,25.22],[1720183620000,25.25],[1720184160000,25.24],[1720184700000,25.25],[1720185240000,25.21],[1720185780000,25.21],[1720186320000,25.21],[1720186860000,25.2],[1720187400000,25.27],[1720187940000,25.28],[1720188480000,25.27],[1720189020000,25.24],[1720189560000,25.24],[1720190100000,25.23],[1720190640000,25.23],[1720191180000,25.2],[1720191720000,25.21],[1720192260000,25.21],[1720192800000,25.2],[1720193340000,25.21],[1720193880000,25.23],[1720194420000,25.23],[1720194960000,25.23],[1720195500000,25.24],[1720196040000,25.25],[1720196580000,25.26],[1720197120000,25.27],[1720197660000,25.27],[1720198200000,25.26],[1720198740000,25.25],[1720199280000,25.25],[1720199820000,25.24],[1720200360000,25.24],[1720200900000,25.24],[1720201440000,25.23],[1720201980000,25.21],[1720202520000,25.21],[1720203060000,25.2],[1720203600000,25.18],[1720204140000,25.17],[1720204680000,25.16],[1720205220000,25.13],[1720205760000,25.12],[1720206300000,25.1],[1720206840000,25.09],[1720207380000,25.09],[1720207920000,25.08],[1720208460000,25.09],[1720209000000,25.08],[1720209540000,25.07],[1720210080000,25.06],[1720210620000,25.05],[1720211160000,25.05],[1720211700000,25.04],[1720212240000,25.04],[1720212780000,25.04],[1720213320000,25.04],[1720213860000,25.04],[1720214400000,25.04],[1720214940000,25.05],[1720215480000,25.05],[1720216020000,25.06],[1720216560000,25.05],[1720217100000,25.05],[1720217640000,25.05],[1720218180000,25.05],[1720218720000,25.05],[1720219260000,25.06],[1720219800000,25.07],[1720220340000,25.07],[1720220880000,25.06],[1720221420000,25.06],[1720221960000,25.06],[1720222500000,25.06],[1720223040000,25.06],[1720223580000,25.08],[1720224120000,25.08],[1720224660000,25.08],[1720225200000,25.07],[1720225740000,25.06],[1720226280000,25.06],[1720226820000,25.06],[1720227360000,25.07],[1720227900000,25.07],[1720228440000,25.07],[1720228980000,25.06],[1720229520000,25.06],[1720230060000,25.06],[1720230600000,25.08],[1720231140000,25.1],[1720231680000,25.12],[1720232220000,25.14],[1720232760000,25.15],[1720233300000,25.16],[1720233840000,25.17],[1720234380000,25.18],[1720234920000,25.17],[1720235460000,25.17],[1720236000000,25.17],[1720236540000,25.17],[1720237080000,25.17],[1720237620000,25.17],[1720238160000,25.17],[1720238700000,25.16],[1720239240000,25.16],[1720239780000,25.15],[1720240320000,25.15],[1720240860000,25.16],[1720241400000,25.17],[1720241940000,25.16],[1720242480000,25.17],[1720243020000,25.17],[1720243560000,25.17],[1720244100000,25.17],[1720244640000,25.15],[1720245180000,25.15],[1720245720000,25.16],[1720246260000,25.18],[1720246800000,25.19],[1720247340000,25.2],[1720247880000,25.21],[1720248420000,25.2],[1720248960000,25.2],[1720249500000,25.21],[1720250040000,25.21],[1720250580000,25.19],[1720251120000,25.2],[1720251660000,25.23],[1720252200000,25.23],[1720252740000,25.25],[1720253280000,25.27],[1720253820000,25.33],[1720254360000,25.33],[1720254900000,25.28],[1720255440000,25.3],[1720255980000,25.29],[1720256520000,25.27],[1720257060000,25.24],[1720257600000,25.26],[1720258140000,25.23],[1720258680000,25.25],[1720259220000,25.33],[1720259760000,25.33],[1720260300000,25.34],[1720260840000,25.36],[1720261380000,25.32],[1720261920000,25.3],[1720262460000,25.27],[1720263000000,25.31],[1720263540000,25.3],[1720264080000,25.29],[1720264620000,25.27],[1720265160000,25.26],[1720265700000,25.28],[1720266240000,25.3],[1720266780000,25.31],[1720267320000,25.33],[1720267860000,25.34],[1720268400000,25.34],[1720268940000,25.35],[1720269480000,25.36],[1720270020000,25.37],[1720270560000,25.37],[1720271100000,25.38],[1720271640000,25.41],[1720272180000,25.4],[1720272720000,25.39],[1720273260000,25.39],[1720273800000,25.4],[1720274340000,25.41],[1720274880000,25.42],[1720275420000,25.45],[1720275960000,25.45],[1720276500000,25.45],[1720277040000,25.45],[1720277580000,25.44],[1720278120000,25.45],[1720278660000,25.44],[1720279200000,25.44],[1720279740000,25.44],[1720280280000,25.43],[1720280820000,25.43],[1720281360000,25.43],[1720281900000,25.44],[1720282440000,25.45],[1720282980000,25.45],[1720283520000,25.44],[1720284060000,25.44],[1720284600000,25.44],[1720285140000,25.44],[1720285680000,25.43],[1720286220000,25.43],[1720286760000,25.43],[1720287300000,25.43],[1720287840000,25.43],[1720288380000,25.42],[1720288920000,25.41],[1720289460000,25.41],[1720290000000,25.42],[1720290540000,25.43],[1720291080000,25.42],[1720291620000,25.42],[1720292160000,25.42],[1720292700000,25.4],[1720293240000,25.4],[1720293780000,25.4],[1720294320000,25.39],[1720294860000,25.38],[1720295400000,25.37],[1720295940000,25.36],[1720296480000,25.36],[1720297020000,25.35],[1720297560000,25.35],[1720298100000,25.34],[1720298640000,25.34],[1720299180000,25.33],[1720299720000,25.32],[1720300260000,25.31],[1720300800000,25.29],[1720301340000,25.28],[1720301880000,25.27],[1720302420000,25.25],[1720302960000,25.24],[1720303500000,25.23],[1720304040000,25.22],[1720304580000,25.23],[1720305120000,25.22],[1720305660000,25.21],[1720306200000,25.21],[1720306740000,25.19],[1720307280000,25.19],[1720307820000,25.18],[1720308360000,25.18],[1720308900000,25.17],[1720309440000,25.17],[1720309980000,25.16],[1720310520000,25.16],[1720311060000,25.16],[1720311600000,25.13],[1720312140000,25.1],[1720312680000,25.09],[1720313220000,25.08],[1720313760000,25.07],[1720314300000,25.05],[1720314840000,25.04],[1720315380000,25.03],[1720315920000,25.03],[1720316460000,25.02],[1720317000000,25.01],[1720317540000,25.01],[1720318080000,25.0],[1720318620000,24.98],[1720319160000,24.97],[1720319700000,24.97],[1720320240000,24.96],[1720320780000,24.94],[1720321320000,24.93],[1720321860000,24.92],[1720322400000,24.92],[1720322940000,24.92],[1720323480000,24.92],[1720324020000,24.93],[1720324560000,24.91],[1720325100000,24.91],[1720325640000,24.91],[1720326180000,24.91],[1720326720000,24.9],[1720327260000,24.89],[1720327800000,24.89],[1720328340000,24.89],[1720328880000,24.88],[1720329420000,24.88],[1720329960000,24.88],[1720330500000,24.87],[1720331040000,24.87],[1720331580000,24.86],[1720332120000,24.86],[1720332660000,24.87],[1720333200000,24.87],[1720333740000,24.87],[1720334280000,24.87],[1720334820000,24.87],[1720335360000,24.86],[1720335900000,24.87],[1720336440000,24.86],[1720336980000,24.86],[1720337520000,24.89],[1720338060000,24.88],[1720338600000,24.88],[1720339140000,24.88],[1720339680000,24.88],[1720340220000,24.87],[1720340760000,24.86],[1720341300000,24.86],[1720341840000,24.87],[1720342380000,24.85],[1720342920000,24.86],[1720343460000,24.85],[1720344000000,24.87],[1720344540000,24.87],[1720345080000,24.87],[1720345620000,24.88],[1720346160000,24.9],[1720346700000,24.9],[1720347240000,24.93],[1720347780000,24.94],[1720348320000,24.97],[1720348860000,25.02],[1720349400000,25.03],[1720349940000,25.05],[1720350480000,25.06],[1720351020000,25.07],[1720351560000,25.08],[1720352100000,25.09],[1720352640000,25.09],[1720353180000,25.1],[1720353720000,25.1],[1720354260000,25.11],[1720354800000,25.13],[1720355340000,25.15],[1720355880000,25.1],[1720356420000,25.09],[1720356960000,25.07],[1720357500000,25.07],[1720358040000,25.08],[1720358580000,25.04],[1720359120000,25.05],[1720359660000,25.04],[1720360200000,25.01],[1720360740000,24.98],[1720361280000,24.99],[1720361820000,24.99],[1720362360000,24.97],[1720362900000,24.94],[1720363440000,24.94],[1720363980000,24.92],[1720364520000,24.9],[1720365060000,24.92],[1720365600000,24.88],[1720366140000,24.88],[1720366680000,24.86],[1720367220000,24.84],[1720367760000,24.83],[1720368300000,24.82],[1720368840000,24.79],[1720369380000,24.78],[1720369920000,24.76],[1720370460000,24.76],[1720371000000,24.75],[1720371540000,24.75],[1720372080000,24.74],[1720372620000,24.73],[1720373160000,24.74],[1720373700000,24.74],[1720374240000,24.74],[1720374780000,24.74],[1720375320000,24.76],[1720375860000,24.75],[1720376400000,24.75],[1720376940000,24.74],[1720377480000,24.74],[1720378020000,24.74],[1720378560000,24.74],[1720379100000,24.73],[1720379640000,24.7],[1720380180000,24.63],[1720380720000,24.57],[1720381260000,24.51],[1720381800000,24.46],[1720382340000,24.43],[1720382880000,24.4],[1720383420000,24.36],[1720383960000,24.34],[1720384500000,24.33],[1720385040000,24.32],[1720385580000,24.29],[1720386120000,24.28],[1720386660000,24.29],[1720387200000,24.29],[1720387740000,24.29],[1720388280000,24.29],[1720388820000,24.29],[1720389360000,24.29],[1720389900000,24.29],[1720390440000,24.29],[1720390980000,24.3],[1720391520000,24.3],[1720392060000,24.3],[1720392600000,24.31],[1720393140000,24.31],[1720393680000,24.31],[1720394220000,24.32],[1720394760000,24.32],[1720395300000,24.33],[1720395840000,24.33],[1720396380000,24.33],[1720396920000,24.33],[1720397460000,24.33],[1720398000000,24.33],[1720398540000,24.33],[1720399080000,24.34],[1720399620000,24.35],[1720400160000,24.36],[1720400700000,24.36],[1720401240000,24.37],[1720401780000,24.37],[1720402320000,24.37],[1720402860000,24.36],[1720403400000,24.38],[1720403940000,24.38],[1720404480000,24.38],[1720405020000,24.37],[1720405560000,24.37],[1720406100000,24.37],[1720406640000,24.37],[1720407180000,24.36],[1720407720000,24.38],[1720408260000,24.39],[1720408800000,24.4],[1720409340000,24.4],[1720409880000,24.4],[1720410420000,24.4],[1720410960000,24.4],[1720411500000,24.4],[1720412040000,24.4],[1720412580000,24.39],[1720413120000,24.38],[1720413660000,24.38],[1720414200000,24.38],[1720414740000,24.38],[1720415280000,24.38],[1720415820000,24.38],[1720416360000,24.39],[1720416900000,24.4],[1720417440000,24.42],[1720417980000,24.42],[1720418520000,24.42],[1720419060000,24.43],[1720419600000,24.44],[1720420140000,24.45],[1720420680000,24.45],[1720421220000,24.47],[1720421760000,24.5],[1720422300000,24.52],[1720422840000,24.54],[1720423380000,24.53],[1720423920000,24.52],[1720424460000,24.52],[1720425000000,24.52],[1720425540000,24.55],[1720426080000,24.57],[1720426620000,24.58],[1720427160000,24.63],[1720427700000,24.64],[1720428240000,24.65],[1720428780000,24.65],[1720429320000,24.67],[1720429860000,24.71],[1720430400000,24.72],[1720430940000,24.74],[1720431480000,24.77],[1720432020000,24.77],[1720432560000,24.79],[1720433100000,24.83],[1720433640000,24.79],[1720434180000,24.81],[1720434720000,24.85],[1720435260000,24.83],[1720435800000,24.86],[1720436340000,24.87],[1720436880000,24.86],[1720437420000,24.86],[1720437960000,24.86],[1720438500000,24.87],[1720439040000,24.88],[1720439580000,24.88],[1720440120000,24.91],[1720440660000,24.94],[1720441200000,24.93],[1720441740000,24.94],[1720442280000,24.93],[1720442820000,24.96],[1720443360000,24.99],[1720443900000,24.96],[1720444440000,24.95],[1720444980000,24.94],[1720445520000,24.93],[1720446060000,24.94],[1720446600000,24.97],[1720447140000,25.0],[1720447680000,25.01],[1720448220000,25.05],[1720448760000,25.0],[1720449300000,24.99],[1720449840000,25.01],[1720450380000,25.03],[1720450920000,24.98],[1720451460000,24.99],[1720452000000,25.0],[1720452540000,25.0],[1720453080000,24.97],[1720453620000,24.99],[1720454160000,24.98],[1720454700000,25.02],[1720455240000,25.03],[1720455780000,25.03],[1720456320000,25.05],[1720456860000,25.04],[1720457400000,25.04],[1720457940000,25.04],[1720458480000,25.03],[1720459020000,25.02],[1720459560000,25.02],[1720460100000,25.01],[1720460640000,25.0],[1720461180000,24.99],[1720461720000,24.98],[1720462260000,24.97],[1720462800000,24.97],[1720463340000,24.97],[1720463880000,24.98],[1720464420000,24.99],[1720464960000,24.99],[1720465500000,25.0],[1720466040000,24.99],[1720466580000,24.99],[1720467120000,24.99],[1720467660000,24.99],[1720468200000,24.99],[1720468740000,24.99],[1720469280000,24.99],[1720469820000,25.0],[1720470360000,25.01],[1720470900000,25.01],[1720471440000,25.01],[1720471980000,25.02],[1720472520000,25.03],[1720473060000,25.03],[1720473600000,25.02],[1720474140000,25.01],[1720474680000,25.0],[1720475220000,25.01],[1720475760000,25.03],[1720476300000,25.02],[1720476840000,25.01],[1720477380000,25.0],[1720477920000,25.0],[1720478460000,25.01],[1720479000000,25.01],[1720479540000,25.02],[1720480080000,25.02],[1720480620000,25.02],[1720481160000,25.03],[1720481700000,25.03],[1720482240000,25.03],[1720482780000,25.03],[1720483320000,25.02],[1720483860000,25.01],[1720484400000,25.01],[1720484940000,25.02],[1720485480000,25.03],[1720486020000,25.04],[1720486560000,25.04],[1720487100000,25.04],[1720487640000,25.05],[1720488180000,25.05],[1720488720000,25.03],[1720489260000,25.0],[1720489800000,24.97],[1720490340000,24.96],[1720490880000,24.93],[1720491420000,24.92],[1720491960000,24.9],[1720492500000,24.89],[1720493040000,24.87],[1720493580000,24.85],[1720494120000,24.83],[1720494660000,24.81],[1720495200000,24.82],[1720495740000,24.81],[1720496280000,24.81],[1720496820000,24.79],[1720497360000,24.78],[1720497900000,24.78],[1720498440000,24.78],[1720498980000,24.77],[1720499520000,24.78],[1720500060000,24.78],[1720500600000,24.78],[1720501140000,24.78],[1720501680000,24.78],[1720502220000,24.78],[1720502760000,24.79],[1720503300000,24.8],[1720503840000,24.82],[1720504380000,24.84],[1720504920000,24.82],[1720505460000,24.83],[1720506000000,24.86],[1720506540000,24.85],[1720507080000,24.85],[1720507620000,24.88],[1720508160000,24.87],[1720508700000,24.9],[1720509240000,24.91],[1720509780000,24.92],[1720510320000,24.93],[1720510860000,24.91],[1720511400000,24.9],[1720511940000,24.92],[1720512480000,24.93],[1720513020000,24.98],[1720513560000,24.96],[1720514100000,24.95],[1720514640000,25.02],[1720515180000,25.03],[1720515720000,25.01],[1720516260000,25.04],[1720516800000,25.05],[1720517340000,25.02],[1720517880000,25.03],[1720518420000,25.02],[1720518960000,25.04],[1720519500000,25.05],[1720520040000,25.07],[1720520580000,25.07],[1720521120000,25.07],[1720521660000,25.08],[1720522200000,25.15],[1720522740000,25.19],[1720523280000,25.23],[1720523820000,25.32],[1720524360000,25.32],[1720524900000,25.27],[1720525440000,25.25],[1720525980000,25.26],[1720526520000,25.24],[1720527060000,25.2],[1720527600000,25.24],[1720528140000,25.28],[1720528680000,25.27],[1720529220000,25.28],[1720529760000,25.33],[1720530300000,25.3],[1720530840000,25.3],[1720531380000,25.26],[1720531920000,25.26],[1720532460000,25.26],[1720533000000,25.28],[1720533540000,25.32],[1720534080000,25.32],[1720534620000,25.35],[1720535160000,25.34],[1720535700000,25.29],[1720536240000,25.28],[1720536780000,25.31],[1720537320000,25.33],[1720537860000,25.34],[1720538400000,25.33],[1720538940000,25.32],[1720539480000,25.34],[1720540020000,25.35],[1720540560000,25.34],[1720541100000,25.34],[1720541640000,25.35],[1720542180000,25.36],[1720542720000,25.36],[1720543260000,25.33],[1720543800000,25.33],[1720544340000,25.33],[1720544880000,25.34],[1720545420000,25.34],[1720545960000,25.33],[1720546500000,25.32],[1720547040000,25.32],[1720547580000,25.32],[1720548120000,25.31],[1720548660000,25.31],[1720549200000,25.31],[1720549740000,25.31],[1720550280000,25.31],[1720550820000,25.3],[1720551360000,25.3],[1720551900000,25.31],[1720552440000,25.31],[1720552980000,25.32],[1720553520000,25.32],[1720554060000,25.32],[1720554600000,25.34],[1720555140000,25.34],[1720555680000,25.33],[1720556220000,25.33],[1720556760000,25.32],[1720557300000,25.31],[1720557840000,25.31],[1720558380000,25.31],[1720558920000,25.32],[1720559460000,25.32],[1720560000000,25.32],[1720560540000,25.33],[1720561080000,25.34],[1720561620000,25.34],[1720562160000,25.37],[1720562700000,25.39],[1720563240000,25.38],[1720563780000,25.38],[1720564320000,25.37],[1720564860000,25.37],[1720565400000,25.38],[1720565940000,25.38],[1720566480000,25.38],[1720567020000,25.39],[1720567560000,25.39],[1720568100000,25.4],[1720568640000,25.41],[1720569180000,25.41],[1720569720000,25.41],[1720570260000,25.41],[1720570800000,25.42],[1720571340000,25.42],[1720571880000,25.42],[1720572420000,25.43],[1720572960000,25.43],[1720573500000,25.43],[1720574040000,25.43],[1720574580000,25.42],[1720575120000,25.42],[1720575660000,25.42],[1720576200000,25.43],[1720576740000,25.43],[1720577280000,25.42],[1720577820000,25.41],[1720578360000,25.41],[1720578900000,25.41],[1720579440000,25.41],[1720579980000,25.41],[1720580520000,25.43],[1720581060000,25.43],[1720581600000,25.43],[1720582140000,25.43],[1720582680000,25.43],[1720583220000,25.44],[1720583760000,25.43],[1720584300000,25.42],[1720584840000,25.43],[1720585380000,25.44],[1720585920000,25.44],[1720586460000,25.44],[1720587000000,25.45],[1720587540000,25.45],[1720588080000,25.45],[1720588620000,25.44],[1720589160000,25.45],[1720589700000,25.45],[1720590240000,25.47],[1720590780000,25.49],[1720591320000,25.51],[1720591860000,25.51],[1720592400000,25.52],[1720592940000,25.51],[1720593480000,25.53],[1720594020000,25.52],[1720594560000,25.53],[1720595100000,25.53],[1720595640000,25.54],[1720596180000,25.56],[1720596720000,25.57],[1720597260000,25.57],[1720597800000,25.59],[1720598340000,25.59],[1720598880000,25.59],[1720599420000,25.6],[1720599960000,25.62],[1720600500000,25.63],[1720601040000,25.64],[1720601580000,25.64],[1720602120000,25.64],[1720602660000,25.64],[1720603200000,25.64],[1720603740000,25.66],[1720604280000,25.68],[1720604820000,25.68],[1720605360000,25.75],[1720605900000,25.79],[1720606440000,25.79],[1720606980000,25.73],[1720607520000,25.71],[1720608060000,25.74],[1720608600000,25.75],[1720609140000,25.77],[1720609680000,25.75],[1720610220000,25.75],[1720610760000,25.72],[1720611300000,25.77],[1720611840000,25.81],[1720612380000,25.78],[1720612920000,25.81],[1720613460000,25.81],[1720614000000,25.77],[1720614540000,25.77],[1720615080000,25.8],[1720615620000,25.81],[1720616160000,25.82],[1720616700000,25.8],[1720617240000,25.83],[1720617780000,25.83],[1720618320000,25.85],[1720618860000,25.89],[1720619400000,25.88],[1720619940000,25.9],[1720620480000,25.9],[1720621020000,25.88],[1720621560000,25.91],[1720622100000,25.89],[1720622640000,25.83],[1720623180000,25.83],[1720623720000,25.83],[1720624260000,25.81],[1720624800000,25.82],[1720625340000,25.83],[1720625880000,25.84],[1720626420000,25.83],[1720626960000,25.82],[1720627500000,25.81],[1720628040000,25.83],[1720628580000,25.83],[1720629120000,25.83],[1720629660000,25.83],[1720630200000,25.84],[1720630740000,25.84],[1720631280000,25.83],[1720631820000,25.82],[1720632360000,25.81],[1720632900000,25.8],[1720633440000,25.8],[1720633980000,25.8],[1720634520000,25.8],[1720635060000,25.79],[1720635600000,25.79],[1720636140000,25.78],[1720636680000,25.78],[1720637220000,25.78],[1720637760000,25.78],[1720638300000,25.79],[1720638840000,25.79],[1720639380000,25.78],[1720639920000,25.79],[1720640460000,25.79],[1720641000000,25.78],[1720641540000,25.77],[1720642080000,25.77],[1720642620000,25.76],[1720643160000,25.76],[1720643700000,25.76],[1720644240000,25.77],[1720644780000,25.78],[1720645320000,25.79],[1720645860000,25.79],[1720646400000,25.79],[1720646940000,25.8],[1720647480000,25.8],[1720648020000,25.81],[1720648560000,25.82],[1720649100000,25.8],[1720649640000,25.8],[1720650180000,25.8],[1720650720000,25.79],[1720651260000,25.79],[1720651800000,25.78],[1720652340000,25.79],[1720652880000,25.78],[1720653420000,25.78],[1720653960000,25.79],[1720654500000,25.8],[1720655040000,25.8],[1720655580000,25.81],[1720656120000,25.85],[1720656660000,25.85],[1720657200000,25.85],[1720657740000,25.86],[1720658280000,25.9],[1720658820000,25.95],[1720659360000,25.99],[1720659900000,26.02],[1720660440000,26.04],[1720660980000,26.05],[1720661520000,26.05],[1720662060000,26.06],[1720662600000,26.05],[1720663140000,26.06],[1720663680000,26.06],[1720664220000,26.06],[1720664760000,26.06],[1720665300000,26.06],[1720665840000,26.06],[1720666380000,26.05],[1720666920000,26.06],[1720667460000,26.06],[1720668000000,26.06],[1720668540000,26.06],[1720669080000,26.06],[1720669620000,26.06],[1720670160000,26.06],[1720670700000,26.05],[1720671240000,26.05],[1720671780000,26.04],[1720672320000,26.04],[1720672860000,26.05],[1720673400000,26.05],[1720673940000,26.05],[1720674480000,26.06],[1720675020000,26.05],[1720675560000,26.06],[1720676100000,26.05],[1720676640000,26.05],[1720677180000,26.04],[1720677720000,26.04],[1720678260000,26.05],[1720678800000,26.05],[1720679340000,26.04],[1720679880000,26.04],[1720680420000,26.03],[1720680960000,26.04],[1720681500000,26.06],[1720682040000,26.08],[1720682580000,26.07],[1720683120000,26.08],[1720683660000,26.09],[1720684200000,26.09],[1720684740000,26.12],[1720685280000,26.13],[1720685820000,26.15],[1720686360000,26.13],[1720686900000,26.14],[1720687440000,26.15],[1720687980000,26.14],[1720688520000,26.16],[1720689060000,26.21],[1720689600000,26.21],[1720690140000,26.19],[1720690680000,26.17],[1720691220000,26.19],[1720691760000,26.23],[1720692300000,26.23],[1720692840000,26.24],[1720693380000,26.22],[1720693920000,26.24],[1720694460000,26.3],[1720695000000,26.32],[1720695540000,26.28],[1720696080000,26.29],[1720696620000,26.31],[1720697160000,26.29],[1720697700000,26.29],[1720698240000,26.32],[1720698780000,26.38],[1720699320000,26.38],[1720699860000,26.38],[1720700400000,26.37],[1720700940000,26.36],[1720701480000,26.38],[1720702020000,26.41],[1720702560000,26.43],[1720703100000,26.42],[1720703640000,26.43],[1720704180000,26.43],[1720704720000,26.4],[1720705260000,26.38],[1720705800000,26.42],[1720706340000,26.45],[1720706880000,26.46],[1720707420000,26.45],[1720707960000,26.44],[1720708500000,26.42],[1720709040000,26.4],[1720709580000,26.43],[1720710120000,26.41],[1720710660000,26.42],[1720711200000,26.42],[1720711740000,26.42],[1720712280000,26.42],[1720712820000,26.4],[1720713360000,26.41],[1720713900000,26.41],[1720714440000,26.43],[1720714980000,26.44],[1720715520000,26.44],[1720716060000,26.42],[1720716600000,26.41],[1720717140000,26.4],[1720717680000,26.4],[1720718220000,26.41],[1720718760000,26.41],[1720719300000,26.39],[1720719840000,26.38],[1720720380000,26.37],[1720720920000,26.36],[1720721460000,26.37],[1720722000000,26.37],[1720722540000,26.37],[1720723080000,26.37],[1720723620000,26.37],[1720724160000,26.37],[1720724700000,26.38],[1720725240000,26.38],[1720725780000,26.38],[1720726320000,26.37],[1720726860000,26.37],[1720727400000,26.36],[1720727940000,26.37],[1720728480000,26.37],[1720729020000,26.38],[1720729560000,26.38],[1720730100000,26.37],[1720730640000,26.37],[1720731180000,26.36],[1720731720000,26.37],[1720732260000,26.39],[1720732800000,26.4],[1720733340000,26.4],[1720733880000,26.39],[1720734420000,26.37],[1720734960000,26.36],[1720735500000,26.35],[1720736040000,26.35],[1720736580000,26.33],[1720737120000,26.32],[1720737660000,26.31],[1720738200000,26.31],[1720738740000,26.31],[1720739280000,26.31],[1720739820000,26.31],[1720740360000,26.3],[1720740900000,26.3],[1720741440000,26.3],[1720741980000,26.3],[1720742520000,26.29],[1720743060000,26.3],[1720743600000,26.3],[1720744140000,26.3],[1720744680000,26.3],[1720745220000,26.31],[1720745760000,26.31],[1720746300000,26.31],[1720746840000,26.31],[1720747380000,26.3],[1720747920000,26.3],[1720748460000,26.31],[1720749000000,26.31],[1720749540000,26.31],[1720750080000,26.31],[1720750620000,26.31],[1720751160000,26.32],[1720751700000,26.33],[1720752240000,26.33],[1720752780000,26.33],[1720753320000,26.32],[1720753860000,26.32],[1720754400000,26.31],[1720754940000,26.31],[1720755480000,26.32],[1720756020000,26.31],[1720756560000,26.31],[1720757100000,26.31],[1720757640000,26.3],[1720758180000,26.3],[1720758720000,26.3],[1720759260000,26.3],[1720759800000,26.3],[1720760340000,26.3],[1720760880000,26.3],[1720761420000,26.3],[1720761960000,26.31],[1720762500000,26.32],[1720763040000,26.34],[1720763580000,26.34],[1720764120000,26.35],[1720764660000,26.35],[1720765200000,26.37],[1720765740000,26.38],[1720766280000,26.35],[1720766820000,26.36],[1720767360000,26.38],[1720767900000,26.37],[1720768440000,26.4],[1720768980000,26.4],[1720769520000,26.43],[1720770060000,26.39],[1720770600000,26.4],[1720771140000,26.4],[1720771680000,26.4],[1720772220000,26.4],[1720772760000,26.41],[1720773300000,26.43],[1720773840000,26.5],[1720774380000,26.5],[1720774920000,26.47],[1720775460000,26.46],[1720776000000,26.44],[1720776540000,26.5],[1720777080000,26.55],[1720777620000,26.57],[1720778160000,26.64],[1720778700000,26.54],[1720779240000,26.51],[1720779780000,26.5],[1720780320000,26.49],[1720780860000,26.52],[1720781400000,26.54],[1720781940000,26.55],[1720782480000,26.55],[1720783020000,26.53],[1720783560000,26.51],[1720784100000,26.53],[1720784640000,26.53],[1720785180000,26.58],[1720785720000,26.62],[1720786260000,26.64],[1720786800000,26.61],[1720787340000,26.62],[1720787880000,26.68],[1720788420000,26.7],[1720788960000,26.67],[1720789500000,26.68],[1720790040000,26.65],[1720790580000,26.65],[1720791120000,26.6],[1720791660000,26.55],[1720792200000,26.52],[1720792740000,26.5],[1720793280000,26.48],[1720793820000,26.46],[1720794360000,26.42],[1720794900000,26.41],[1720795440000,26.37],[1720795980000,26.34],[1720796520000,26.34],[1720797060000,26.32],[1720797600000,26.3],[1720798140000,26.26],[1720798680000,26.24],[1720799220000,26.23],[1720799760000,26.23],[1720800300000,26.22],[1720800840000,26.18],[1720801380000,26.16],[1720801920000,26.12],[1720802460000,26.13],[1720803000000,26.12],[1720803540000,26.11],[1720804080000,26.11],[1720804620000,26.1],[1720805160000,26.08],[1720805700000,26.07],[1720806240000,26.05],[1720806780000,26.03],[1720807320000,26.04],[1720807860000,26.02],[1720808400000,26.01],[1720808940000,25.99],[1720809480000,25.99],[1720810020000,25.98],[1720810560000,25.97],[1720811100000,25.95],[1720811640000,25.93],[1720812180000,25.92],[1720812720000,25.9],[1720813260000,25.88],[1720813800000,25.87],[1720814340000,25.86],[1720814880000,25.84],[1720815420000,25.82],[1720815960000,25.81],[1720816500000,25.79],[1720817040000,25.77],[1720817580000,25.75],[1720818120000,25.72],[1720818660000,25.7],[1720819200000,25.68],[1720819740000,25.67],[1720820280000,25.65],[1720820820000,25.64],[1720821360000,25.63],[1720821900000,25.61],[1720822440000,25.6],[1720822980000,25.58],[1720823520000,25.57],[1720824060000,25.56],[1720824600000,25.55],[1720825140000,25.54],[1720825680000,25.53],[1720826220000,25.52],[1720826760000,25.51],[1720827300000,25.5],[1720827840000,25.49],[1720828380000,25.44],[1720828920000,25.32],[1720829460000,25.22],[1720830000000,25.16],[1720830540000,25.11],[1720831080000,25.07],[1720831620000,25.04],[1720832160000,25.02],[1720832700000,25.0],[1720833240000,24.99],[1720833780000,24.98],[1720834320000,24.97],[1720834860000,24.97],[1720835400000,24.97],[1720835940000,24.96],[1720836480000,24.96],[1720837020000,24.96],[1720837560000,24.96],[1720838100000,24.97],[1720838640000,24.97],[1720839180000,24.97],[1720839720000,24.98],[1720840260000,24.98],[1720840800000,24.98],[1720841340000,24.98],[1720841880000,24.98],[1720842420000,24.98],[1720842960000,24.98],[1720843500000,24.99],[1720844040000,24.99],[1720844580000,25.0],[1720845120000,25.01],[1720845660000,25.02],[1720846200000,25.03],[1720846740000,25.03],[1720847280000,25.04],[1720847820000,25.04],[1720848360000,25.05],[1720848900000,25.04],[1720849440000,24.93],[1720849980000,24.87],[1720850520000,24.84],[1720851060000,24.82],[1720851600000,24.8],[1720852140000,24.79],[1720852680000,24.79],[1720853220000,24.79],[1720853760000,24.8],[1720854300000,24.81],[1720854840000,24.83],[1720855380000,24.84],[1720855920000,24.83],[1720856460000,24.83],[1720857000000,24.84],[1720857540000,24.86],[1720858080000,24.87],[1720858620000,24.92],[1720859160000,24.9],[1720859700000,24.72],[1720860240000,24.55],[1720860780000,24.45],[1720861320000,24.35],[1720861860000,24.29],[1720862400000,24.29],[1720862940000,24.3],[1720863480000,24.33],[1720864020000,24.35],[1720864560000,24.36],[1720865100000,24.39],[1720865640000,24.44],[1720866180000,24.48],[1720866720000,24.52],[1720867260000,24.54],[1720867800000,24.58],[1720868340000,24.62],[1720868880000,24.66],[1720869420000,24.65],[1720869960000,24.64],[1720870500000,24.74],[1720871040000,24.83],[1720871580000,24.88],[1720872120000,24.89],[1720872660000,24.88],[1720873200000,24.93],[1720873740000,24.97],[1720874280000,24.97],[1720874820000,24.98],[1720875360000,25.01],[1720875900000,25.0],[1720876440000,25.01],[1720876980000,25.07],[1720877520000,25.14],[1720878060000,25.14],[1720878600000,25.15],[1720879140000,25.16],[1720879680000,25.13],[1720880220000,25.17],[1720880760000,25.15],[1720881300000,25.12],[1720881840000,25.09],[1720882380000,25.08],[1720882920000,25.06],[1720883460000,25.06],[1720884000000,25.06],[1720884540000,25.06],[1720885080000,25.08],[1720885620000,25.06],[1720886160000,25.05],[1720886700000,25.06],[1720887240000,25.05],[1720887780000,25.04],[1720888320000,25.04],[1720888860000,25.04],[1720889400000,25.02],[1720889940000,25.02],[1720890480000,25.0],[1720891020000,24.99],[1720891560000,24.96],[1720892100000,24.95],[1720892640000,24.93],[1720893180000,24.93],[1720893720000,24.92],[1720894260000,24.91],[1720894800000,24.92],[1720895340000,24.92],[1720895880000,24.92],[1720896420000,24.91],[1720896960000,24.91],[1720897500000,24.91],[1720898040000,24.9],[1720898580000,24.9],[1720899120000,24.91],[1720899660000,24.92],[1720900200000,24.92],[1720900740000,24.92],[1720901280000,24.91],[1720901820000,24.91],[1720902360000,24.9],[1720902900000,24.91],[1720903440000,24.9],[1720903980000,24.9],[1720904520000,24.89],[1720905060000,24.89],[1720905600000,24.89],[1720906140000,24.89],[1720906680000,24.89],[1720907220000,24.9],[1720907760000,24.9],[1720908300000,24.89],[1720908840000,24.89],[1720909380000,24.89],[1720909920000,24.89],[1720910460000,24.88],[1720911000000,24.89],[1720911540000,24.9],[1720912080000,24.9],[1720912620000,24.9],[1720913160000,24.9],[1720913700000,24.9],[1720914240000,24.9],[1720914780000,24.9],[1720915320000,24.9],[1720915860000,24.9],[1720916400000,24.9],[1720916940000,24.9],[1720917480000,24.89],[1720918020000,24.88],[1720918560000,24.88],[1720919100000,24.88],[1720919640000,24.88],[1720920180000,24.89],[1720920720000,24.89],[1720921260000,24.89],[1720921800000,24.88],[1720922340000,24.89],[1720922880000,24.88],[1720923420000,24.89],[1720923960000,24.89],[1720924500000,24.88],[1720925040000,24.88],[1720925580000,24.88],[1720926120000,24.89],[1720926660000,24.89],[1720927200000,24.89],[1720927740000,24.89],[1720928280000,24.88],[1720928820000,24.88],[1720929360000,24.89],[1720929900000,24.89],[1720930440000,24.89],[1720930980000,24.89],[1720931520000,24.89],[1720932060000,24.9],[1720932600000,24.91],[1720933140000,24.91],[1720933680000,24.9],[1720934220000,24.91],[1720934760000,24.92],[1720935300000,24.95],[1720935840000,24.96],[1720936380000,24.96],[1720936920000,24.97],[1720937460000,24.97],[1720938000000,24.99],[1720938540000,25.0],[1720939080000,25.03],[1720939620000,25.02],[1720940160000,25.04],[1720940700000,25.05],[1720941240000,25.06],[1720941780000,25.07],[1720942320000,25.07],[1720942860000,25.09],[1720943400000,25.1],[1720943940000,25.12],[1720944480000,25.1],[1720945020000,25.09],[1720945560000,25.14],[1720946100000,25.16],[1720946640000,25.16],[1720947180000,25.17],[1720947720000,25.23],[1720948260000,25.26],[1720948800000,25.26],[1720949340000,25.28],[1720949880000,25.3],[1720950420000,25.32],[1720950960000,25.32],[1720951500000,25.31],[1720952040000,25.3],[1720952580000,25.35],[1720953120000,25.39],[1720953660000,25.41],[1720954200000,25.47],[1720954740000,25.42],[1720955280000,25.4],[1720955820000,25.4],[1720956360000,25.45],[1720956900000,25.47],[1720957440000,25.49],[1720957980000,25.46],[1720958520000,25.47],[1720959060000,25.42],[1720959600000,25.43],[1720960140000,25.49],[1720960680000,25.47],[1720961220000,25.46],[1720961760000,25.48],[1720962300000,25.47],[1720962840000,25.47],[1720963380000,25.49],[1720963920000,25.46],[1720964460000,25.47],[1720965000000,25.52],[1720965540000,25.53],[1720966080000,25.49],[1720966620000,25.46],[1720967160000,25.5],[1720967700000,25.48],[1720968240000,25.49],[1720968780000,25.5],[1720969320000,25.47],[1720969860000,25.47],[1720970400000,25.47],[1720970940000,25.49],[1720971480000,25.5],[1720972020000,25.51],[1720972560000,25.51],[1720973100000,25.52],[1720973640000,25.51],[1720974180000,25.52],[1720974720000,25.53],[1720975260000,25.52],[1720975800000,25.52],[1720976340000,25.5],[1720976880000,25.49],[1720977420000,25.5],[1720977960000,25.5],[1720978500000,25.48],[1720979040000,25.48],[1720979580000,25.48],[1720980120000,25.49],[1720980660000,25.47],[1720981200000,25.46],[1720981740000,25.47],[1720982280000,25.47],[1720982820000,25.47],[1720983360000,25.46],[1720983900000,25.46],[1720984440000,25.46],[1720984980000,25.46],[1720985520000,25.46],[1720986060000,25.45],[1720986600000,25.45],[1720987140000,25.45],[1720987680000,25.46],[1720988220000,25.46],[1720988760000,25.47],[1720989300000,25.47],[1720989840000,25.47],[1720990380000,25.45],[1720990920000,25.45],[1720991460000,25.45],[1720992000000,25.45],[1720992540000,25.44],[1720993080000,25.44],[1720993620000,25.43],[1720994160000,25.43],[1720994700000,25.43],[1720995240000,25.42],[1720995780000,25.43],[1720996320000,25.44],[1720996860000,25.44],[1720997400000,25.44],[1720997940000,25.43],[1720998480000,25.42],[1720999020000,25.42],[1720999560000,25.42],[1721000100000,25.43],[1721000640000,25.43],[1721001180000,25.44],[1721001720000,25.43],[1721002260000,25.43],[1721002800000,25.43],[1721003340000,25.43],[1721003880000,25.42],[1721004420000,25.42],[1721004960000,25.41],[1721005500000,25.41],[1721006040000,25.41],[1721006580000,25.41],[1721007120000,25.4],[1721007660000,25.4],[1721008200000,25.4],[1721008740000,25.42],[1721009280000,25.42],[1721009820000,25.41],[1721010360000,25.4],[1721010900000,25.4],[1721011440000,25.4],[1721011980000,25.4],[1721012520000,25.41],[1721013060000,25.43],[1721013600000,25.43],[1721014140000,25.43],[1721014680000,25.43],[1721015220000,25.43],[1721015760000,25.43],[1721016300000,25.43],[1721016840000,25.42],[1721017380000,25.42],[1721017920000,25.43],[1721018460000,25.43],[1721019000000,25.44],[1721019540000,25.45],[1721020080000,25.47],[1721020620000,25.47],[1721021160000,25.46],[1721021700000,25.46],[1721022240000,25.47],[1721022780000,25.49],[1721023320000,25.49],[1721023860000,25.5],[1721024400000,25.48],[1721024940000,25.49],[1721025480000,25.49],[1721026020000,25.53],[1721026560000,25.52],[1721027100000,25.54],[1721027640000,25.54],[1721028180000,25.51],[1721028720000,25.52],[1721029260000,25.55],[1721029800000,25.55],[1721030340000,25.57],[1721030880000,25.57],[1721031420000,25.58],[1721031960000,25.62],[1721032500000,25.64],[1721033040000,25.68],[1721033580000,25.7],[1721034120000,25.69],[1721034660000,25.71],[1721035200000,25.71],[1721035740000,25.7],[1721036280000,25.71],[1721036820000,25.76],[1721037360000,25.73],[1721037900000,25.77],[1721038440000,25.76],[1721038980000,25.79],[1721039520000,25.83],[1721040060000,25.84],[1721040600000,25.89],[1721041140000,25.88],[1721041680000,25.86],[1721042220000,25.87],[1721042760000,25.87],[1721043300000,25.87],[1721043840000,25.91],[1721044380000,25.92],[1721044920000,25.94],[1721045460000,26.0],[1721046000000,25.98],[1721046540000,25.97],[1721047080000,25.98],[1721047620000,25.98],[1721048160000,26.02],[1721048700000,26.01],[1721049240000,26.0],[1721049780000,25.99],[1721050320000,26.02],[1721050860000,26.07],[1721051400000,26.07],[1721051940000,26.04],[1721052480000,26.02],[1721053020000,26.02],[1721053560000,26.06],[1721054100000,26.03],[1721054640000,26.04],[1721055180000,26.02],[1721055720000,26.03],[1721056260000,26.04],[1721056800000,26.04],[1721057340000,26.05],[1721057880000,26.03],[1721058420000,26.02],[1721058960000,26.01],[1721059500000,26.01],[1721060040000,26.02],[1721060580000,26.02],[1721061120000,26.02],[1721061660000,26.02],[1721062200000,26.02],[1721062740000,26.02],[1721063280000,26.02],[1721063820000,26.02],[1721064360000,26.02],[1721064900000,26.01],[1721065440000,26.01],[1721065980000,26.01],[1721066520000,26.01],[1721067060000,26.02],[1721067600000,26.02],[1721068140000,26.02],[1721068680000,26.02],[1721069220000,26.02],[1721069760000,26.02],[1721070300000,26.02],[1721070840000,26.02],[1721071380000,26.02],[1721071920000,26.01],[1721072460000,26.01],[1721073000000,26.01],[1721073540000,26.0],[1721074080000,26.0],[1721074620000,26.0],[1721075160000,26.0],[1721075700000,26.0],[1721076240000,26.0],[1721076780000,26.0],[1721077320000,26.01],[1721077860000,26.01],[1721078400000,26.0],[1721078940000,25.99],[1721079480000,25.99],[1721080020000,26.0],[1721080560000,26.0],[1721081100000,26.0],[1721081640000,26.01],[1721082180000,26.01],[1721082720000,26.0],[1721083260000,25.99],[1721083800000,25.99],[1721084340000,25.98],[1721084880000,25.97],[1721085420000,25.97],[1721085960000,25.97],[1721086500000,25.97],[1721087040000,25.97],[1721087580000,25.97],[1721088120000,25.97],[1721088660000,25.97],[1721089200000,25.97],[1721089740000,25.98],[1721090280000,25.99],[1721090820000,25.99],[1721091360000,25.98],[1721091900000,25.97],[1721092440000,25.97],[1721092980000,25.97],[1721093520000,25.97],[1721094060000,25.98],[1721094600000,25.99],[1721095140000,25.98],[1721095680000,26.0],[1721096220000,26.04],[1721096760000,26.08],[1721097300000,26.11],[1721097840000,26.13],[1721098380000,26.13],[1721098920000,26.15],[1721099460000,26.15],[1721100000000,26.14],[1721100540000,26.13],[1721101080000,26.13],[1721101620000,26.13],[1721102160000,26.12],[1721102700000,26.12],[1721103240000,26.12],[1721103780000,26.11],[1721104320000,26.11],[1721104860000,26.11],[1721105400000,26.1],[1721105940000,26.1],[1721106480000,26.1],[1721107020000,26.1],[1721107560000,26.1],[1721108100000,26.11],[1721108640000,26.1],[1721109180000,26.1],[1721109720000,26.1],[1721110260000,26.1],[1721110800000,26.11],[1721111340000,26.12],[1721111880000,26.13],[1721112420000,26.15],[1721112960000,26.17],[1721113500000,26.16],[1721114040000,26.14],[1721114580000,26.13],[1721115120000,26.15],[1721115660000,26.17],[1721116200000,26.18],[1721116740000,26.22],[1721117280000,26.24],[1721117820000,26.24],[1721118360000,26.26],[1721118900000,26.24],[1721119440000,26.24],[1721119980000,26.24],[1721120520000,26.28],[1721121060000,26.29],[1721121600000,26.31],[1721122140000,26.29],[1721122680000,26.29],[1721123220000,26.33],[1721123760000,26.34],[1721124300000,26.31],[1721124840000,26.27],[1721125380000,26.3],[1721125920000,26.29],[1721126460000,26.3],[1721127000000,26.27],[1721127540000,26.26],[1721128080000,26.32],[1721128620000,26.31],[1721129160000,26.32],[1721129700000,26.33],[1721130240000,26.31],[1721130780000,26.34],[1721131320000,26.35],[1721131860000,26.36],[1721132400000,26.4],[1721132940000,26.44],[1721133480000,26.46],[1721134020000,26.43],[1721134560000,26.39],[1721135100000,26.37],[1721135640000,26.42],[1721136180000,26.47],[1721136720000,26.46],[1721137260000,26.38],[1721137800000,26.34],[1721138340000,26.34],[1721138880000,26.36],[1721139420000,26.38],[1721139960000,26.35],[1721140500000,26.37],[1721141040000,26.4],[1721141580000,26.4],[1721142120000,26.4],[1721142660000,26.4],[1721143200000,26.4],[1721143740000,26.42],[1721144280000,26.43],[1721144820000,26.41],[1721145360000,26.42],[1721145900000,26.41],[1721146440000,26.42],[1721146980000,26.41],[1721147520000,26.41],[1721148060000,26.4],[1721148600000,26.39],[1721149140000,26.4],[1721149680000,26.37],[1721150220000,26.38],[1721150760000,26.37],[1721151300000,26.35],[1721151840000,26.33],[1721152380000,26.32],[1721152920000,26.32],[1721153460000,26.31],[1721154000000,26.32],[1721154540000,26.31],[1721155080000,26.31],[1721155620000,26.31],[1721156160000,26.31],[1721156700000,26.31],[1721157240000,26.31],[1721157780000,26.3],[1721158320000,26.31],[1721158860000,26.3],[1721159400000,26.3],[1721159940000,26.3],[1721160480000,26.3],[1721161020000,26.3],[1721161560000,26.3],[1721162100000,26.29],[1721162640000,26.29],[1721163180000,26.29],[1721163720000,26.29],[1721164260000,26.29],[1721164800000,26.3],[1721165340000,26.3],[1721165880000,26.3],[1721166420000,26.31],[1721166960000,26.3],[1721167500000,26.3],[1721168040000,26.3],[1721168580000,26.29],[1721169120000,26.29],[1721169660000,26.3],[1721170200000,26.3],[1721170740000,26.3],[1721171280000,26.3],[1721171820000,26.3],[1721172360000,26.3],[1721172900000,26.3],[1721173440000,26.29],[1721173980000,26.29],[1721174520000,26.3],[1721175060000,26.31],[1721175600000,26.3],[1721176140000,26.3],[1721176680000,26.3],[1721177220000,26.31],[1721177760000,26.31],[1721178300000,26.3],[1721178840000,26.3],[1721179380000,26.29],[1721179920000,26.28],[1721180460000,26.27],[1721181000000,26.26],[1721181540000,26.24],[1721182080000,26.24],[1721182620000,26.23],[1721183160000,26.21],[1721183700000,26.21],[1721184240000,26.2],[1721184780000,26.2],[1721185320000,26.22],[1721185860000,26.22],[1721186400000,26.22],[1721186940000,26.22],[1721187480000,26.21],[1721188020000,26.21],[1721188560000,26.22],[1721189100000,26.22],[1721189640000,26.22],[1721190180000,26.21],[1721190720000,26.21],[1721191260000,26.21],[1721191800000,26.21],[1721192340000,26.22],[1721192880000,26.23],[1721193420000,26.24],[1721193960000,26.24],[1721194500000,26.24],[1721195040000,26.25],[1721195580000,26.26],[1721196120000,26.26],[1721196660000,26.23],[1721197200000,26.2],[1721197740000,26.17],[1721198280000,26.15],[1721198820000,26.14],[1721199360000,26.12],[1721199900000,26.12],[1721200440000,26.1],[1721200980000,26.08],[1721201520000,26.08],[1721202060000,26.09],[1721202600000,26.1],[1721203140000,26.11],[1721203680000,26.13],[1721204220000,26.14],[1721204760000,26.16],[1721205300000,26.16],[1721205840000,26.19],[1721206380000,26.19],[1721206920000,26.2],[1721207460000,26.21],[1721208000000,26.2],[1721208540000,26.23],[1721209080000,26.25],[1721209620000,26.26],[1721210160000,26.24],[1721210700000,26.25],[1721211240000,26.28],[1721211780000,26.31],[1721212320000,26.3],[1721212860000,26.35],[1721213400000,26.36],[1721213940000,26.34],[1721214480000,26.33],[1721215020000,26.3],[1721215560000,26.31],[1721216100000,26.33],[1721216640000,26.32],[1721217180000,26.36],[1721217720000,26.33],[1721218260000,26.3],[1721218800000,26.3],[1721219340000,26.31],[1721219880000,26.31],[1721220420000,26.31],[1721220960000,26.31],[1721221500000,26.32],[1721222040000,26.28],[1721222580000,26.26],[1721223120000,26.24],[1721223660000,26.27],[1721224200000,26.26],[1721224740000,26.24],[1721225280000,26.18],[1721225820000,26.15],[1721226360000,26.12],[1721226900000,26.07],[1721227440000,26.0],[1721227980000,25.92],[1721228520000,25.81],[1721229060000,25.75],[1721229600000,25.75],[1721230140000,25.72],[1721230680000,25.69],[1721231220000,25.66],[1721231760000,25.59],[1721232300000,25.43],[1721232840000,25.27],[1721233380000,25.16],[1721233920000,25.01],[1721234460000,24.88],[1721235000000,24.77],[1721235540000,24.65],[1721236080000,24.52],[1721236620000,24.41],[1721237160000,24.32],[1721237700000,24.27],[1721238240000,24.23],[1721238780000,24.21],[1721239320000,24.19],[1721239860000,24.19],[1721240400000,24.19],[1721240940000,24.18],[1721241480000,24.22],[1721242020000,24.21],[1721242560000,24.22],[1721243100000,24.24],[1721243640000,24.25],[1721244180000,24.27],[1721244720000,24.25],[1721245260000,24.26],[1721245800000,24.27],[1721246340000,24.27],[1721246880000,24.29],[1721247420000,24.3],[1721247960000,24.31],[1721248500000,24.33],[1721249040000,24.34],[1721249580000,24.35],[1721250120000,24.36],[1721250660000,24.37],[1721251200000,24.38],[1721251740000,24.37],[1721252280000,24.37],[1721252820000,24.38],[1721253360000,24.39],[1721253900000,24.39],[1721254440000,24.4],[1721254980000,24.42],[1721255520000,24.43],[1721256060000,24.44],[1721256600000,24.45],[1721257140000,24.47],[1721257680000,24.5],[1721258220000,24.51],[1721258760000,24.5],[1721259300000,24.48],[1721259840000,24.48],[1721260380000,24.48],[1721260920000,24.49],[1721261460000,24.47],[1721262000000,24.48],[1721262540000,24.49],[1721263080000,24.49],[1721263620000,24.5],[1721264160000,24.52],[1721264700000,24.53],[1721265240000,24.54],[1721265780000,24.53],[1721266320000,24.52],[1721266860000,24.52],[1721267400000,24.52],[1721267940000,24.54],[1721268480000,24.55],[1721269020000,24.54],[1721269560000,24.53],[1721270100000,24.54],[1721270640000,24.56],[1721271180000,24.62],[1721271720000,24.67],[1721272260000,24.66],[1721272800000,24.68],[1721273340000,24.66],[1721273880000,24.66],[1721274420000,24.65],[1721274960000,24.67],[1721275500000,24.66],[1721276040000,24.65],[1721276580000,24.65],[1721277120000,24.65],[1721277660000,24.65],[1721278200000,24.66],[1721278740000,24.66],[1721279280000,24.69],[1721279820000,24.68],[1721280360000,24.69],[1721280900000,24.69],[1721281440000,24.71],[1721281980000,24.72],[1721282520000,24.73],[1721283060000,24.75],[1721283600000,24.78],[1721284140000,24.8],[1721284680000,24.8],[1721285220000,24.8],[1721285760000,24.81],[1721286300000,24.81],[1721286840000,24.83],[1721287380000,24.87],[1721287920000,24.9],[1721288460000,24.93],[1721289000000,24.95],[1721289540000,24.97],[1721290080000,25.0],[1721290620000,25.0],[1721291160000,25.02],[1721291700000,25.05],[1721292240000,25.1],[1721292780000,25.14],[1721293320000,25.18],[1721293860000,25.19],[1721294400000,25.24],[1721294940000,25.23],[1721295480000,25.19],[1721296020000,25.22],[1721296560000,25.27],[1721297100000,25.3],[1721297640000,25.35],[1721298180000,25.34],[1721298720000,25.38],[1721299260000,25.39],[1721299800000,25.41],[1721300340000,25.42],[1721300880000,25.44],[1721301420000,25.47],[1721301960000,25.49],[1721302500000,25.55],[1721303040000,25.52],[1721303580000,25.51],[1721304120000,25.52],[1721304660000,25.55],[1721305200000,25.59],[1721305740000,25.58],[1721306280000,25.62],[1721306820000,25.65],[1721307360000,25.65],[1721307900000,25.64],[1721308440000,25.68],[1721308980000,25.69],[1721309520000,25.72],[1721310060000,25.72],[1721310600000,25.71],[1721311140000,25.68],[1721311680000,25.66],[1721312220000,25.65],[1721312760000,25.66],[1721313300000,25.66],[1721313840000,25.7],[1721314380000,25.69],[1721314920000,25.68],[1721315460000,25.72],[1721316000000,25.71],[1721316540000,25.72],[1721317080000,25.74],[1721317620000,25.73],[1721318160000,25.72],[1721318700000,25.7],[1721319240000,25.7],[1721319780000,25.72],[1721320320000,25.71],[1721320860000,25.7],[1721321400000,25.72],[1721321940000,25.73],[1721322480000,25.73],[1721323020000,25.72],[1721323560000,25.72],[1721324100000,25.71],[1721324640000,25.72],[1721325180000,25.71],[1721325720000,25.7],[1721326260000,25.69],[1721326800000,25.69],[1721327340000,25.68],[1721327880000,25.68],[1721328420000,25.67],[1721328960000,25.68],[1721329500000,25.69],[1721330040000,25.7],[1721330580000,25.7],[1721331120000,25.71],[1721331660000,25.7],[1721332200000,25.7],[1721332740000,25.71],[1721333280000,25.71],[1721333820000,25.71],[1721334360000,25.71],[1721334900000,25.7],[1721335440000,25.7],[1721335980000,25.71],[1721336520000,25.7],[1721337060000,25.7],[1721337600000,25.7],[1721338140000,25.69],[1721338680000,25.69],[1721339220000,25.68],[1721339760000,25.68],[1721340300000,25.69],[1721340840000,25.69],[1721341380000,25.69],[1721341920000,25.69],[1721342460000,25.7],[1721343000000,25.7],[1721343540000,25.7],[1721344080000,25.7],[1721344620000,25.72],[1721345160000,25.71],[1721345700000,25.72],[1721346240000,25.71],[1721346780000,25.7],[1721347320000,25.7],[1721347860000,25.71],[1721348400000,25.71],[1721348940000,25.7],[1721349480000,25.72],[1721350020000,25.71],[1721350560000,25.71],[1721351100000,25.72],[1721351640000,25.72],[1721352180000,25.7],[1721352720000,25.69],[1721353260000,25.69],[1721353800000,25.69],[1721354340000,25.7],[1721354880000,25.7],[1721355420000,25.72],[1721355960000,25.72],[1721356500000,25.71],[1721357040000,25.71],[1721357580000,25.7],[1721358120000,25.7],[1721358660000,25.71],[1721359200000,25.72],[1721359740000,25.72],[1721360280000,25.72],[1721360820000,25.72],[1721361360000,25.74],[1721361900000,25.75],[1721362440000,25.76],[1721362980000,25.76],[1721363520000,25.77],[1721364060000,25.78],[1721364600000,25.78],[1721365140000,25.77],[1721365680000,25.77],[1721366220000,25.78],[1721366760000,25.79],[1721367300000,25.78],[1721367840000,25.79],[1721368380000,25.78],[1721368920000,25.79],[1721369460000,25.8],[1721370000000,25.79],[1721370540000,25.8],[1721371080000,25.79],[1721371620000,25.79],[1721372160000,25.82],[1721372700000,25.82],[1721373240000,25.81],[1721373780000,25.84],[1721374320000,25.83],[1721374860000,25.84],[1721375400000,25.84],[1721375940000,25.86],[1721376480000,25.9],[1721377020000,25.93],[1721377560000,25.98],[1721378100000,25.96],[1721378640000,25.95],[1721379180000,25.97],[1721379720000,25.96],[1721380260000,25.98],[1721380800000,26.02],[1721381340000,26.01],[1721381880000,26.0],[1721382420000,26.01],[1721382960000,26.06],[1721383500000,26.05],[1721384040000,26.05],[1721384580000,26.08],[1721385120000,26.05],[1721385660000,26.07],[1721386200000,26.1],[1721386740000,26.15],[1721387280000,26.21],[1721387820000,26.19],[1721388360000,26.21],[1721388900000,26.22],[1721389440000,26.22],[1721389980000,26.24],[1721390520000,26.27],[1721391060000,26.31],[1721391600000,26.3],[1721392140000,26.3],[1721392680000,26.28],[1721393220000,26.31],[1721393760000,26.32],[1721394300000,26.34],[1721394840000,26.36],[1721395380000,26.38],[1721395920000,26.41],[1721396460000,26.4],[1721397000000,26.41],[1721397540000,26.44],[1721398080000,26.4],[1721398620000,26.41],[1721399160000,26.4],[1721399700000,26.38],[1721400240000,26.38],[1721400780000,26.38],[1721401320000,26.41],[1721401860000,26.38],[1721402400000,26.42],[1721402940000,26.42],[1721403480000,26.41],[1721404020000,26.41],[1721404560000,26.41],[1721405100000,26.4],[1721405640000,26.43],[1721406180000,26.43],[1721406720000,26.42],[1721407260000,26.43],[1721407800000,26.43],[1721408340000,26.42],[1721408880000,26.42],[1721409420000,26.41],[1721409960000,26.41],[1721410500000,26.41],[1721411040000,26.4],[1721411580000,26.39],[1721412120000,26.4],[1721412660000,26.39],[1721413200000,26.4],[1721413740000,26.41],[1721414280000,26.4],[1721414820000,26.4],[1721415360000,26.4],[1721415900000,26.39],[1721416440000,26.39],[1721416980000,26.39],[1721417520000,26.38],[1721418060000,26.38],[1721418600000,26.39],[1721419140000,26.38],[1721419680000,26.38],[1721420220000,26.38],[1721420760000,26.39],[1721421300000,26.39],[1721421840000,26.39],[1721422380000,26.4],[1721422920000,26.4],[1721423460000,26.4],[1721424000000,26.4],[1721424540000,26.39],[1721425080000,26.39],[1721425620000,26.39],[1721426160000,26.38],[1721426700000,26.39],[1721427240000,26.39],[1721427780000,26.38],[1721428320000,26.39],[1721428860000,26.41],[1721429400000,26.4],[1721429940000,26.39],[1721430480000,26.38],[1721431020000,26.38],[1721431560000,26.38],[1721432100000,26.38],[1721432640000,26.38],[1721433180000,26.38],[1721433720000,26.38],[1721434260000,26.38],[1721434800000,26.38],[1721435340000,26.38],[1721435880000,26.4],[1721436420000,26.46],[1721436960000,26.49],[1721437500000,26.57],[1721438040000,26.63],[1721438580000,26.67],[1721439120000,26.69],[1721439660000,26.69],[1721440200000,26.69],[1721440740000,26.69],[1721441280000,26.69],[1721441820000,26.69],[1721442360000,26.7],[1721442900000,26.7],[1721443440000,26.7],[1721443980000,26.69],[1721444520000,26.69],[1721445060000,26.7],[1721445600000,26.7],[1721446140000,26.71],[1721446680000,26.71],[1721447220000,26.71],[1721447760000,26.72],[1721448300000,26.71],[1721448840000,26.71],[1721449380000,26.7],[1721449920000,26.71],[1721450460000,26.72],[1721451000000,26.73],[1721451540000,26.73],[1721452080000,26.73],[1721452620000,26.74],[1721453160000,26.74],[1721453700000,26.75],[1721454240000,26.74],[1721454780000,26.74],[1721455320000,26.74],[1721455860000,26.75],[1721456400000,26.77],[1721456940000,26.78],[1721457480000,26.79],[1721458020000,26.81],[1721458560000,26.8],[1721459100000,26.79],[1721459640000,26.81],[1721460180000,26.82],[1721460720000,26.84],[1721461260000,26.85],[1721461800000,26.86],[1721462340000,26.87],[1721462880000,26.89],[1721463420000,26.93],[1721463960000,26.89],[1721464500000,26.91],[1721465040000,26.92],[1721465580000,26.89],[1721466120000,26.89],[1721466660000,26.87],[1721467200000,26.87],[1721467740000,26.84],[1721468280000,26.84],[1721468820000,26.84],[1721469360000,26.84],[1721469900000,26.85],[1721470440000,26.86],[1721470980000,26.86],[1721471520000,26.87],[1721472060000,26.87],[1721472600000,26.87],[1721473140000,26.86],[1721473680000,26.86],[1721474220000,26.9],[1721474760000,26.94],[1721475300000,26.96],[1721475840000,26.96],[1721476380000,26.96],[1721476920000,26.98],[1721477460000,27.0],[1721478000000,26.98],[1721478540000,26.98],[1721479080000,26.99],[1721479620000,27.03],[1721480160000,27.01],[1721480700000,27.0],[1721481240000,27.01],[1721481780000,27.02],[1721482320000,27.04],[1721482860000,27.06],[1721483400000,27.09],[1721483940000,27.09],[1721484480000,27.11],[1721485020000,27.09],[1721485560000,27.1],[1721486100000,27.09],[1721486640000,27.07],[1721487180000,27.09],[1721487720000,27.09],[1721488260000,27.09],[1721488800000,27.1],[1721489340000,27.11],[1721489880000,27.1],[1721490420000,27.06],[1721490960000,27.05],[1721491500000,27.07],[1721492040000,27.07],[1721492580000,27.07],[1721493120000,27.07],[1721493660000,27.07],[1721494200000,27.07],[1721494740000,27.07],[1721495280000,27.06],[1721495820000,27.06],[1721496360000,27.06],[1721496900000,27.05],[1721497440000,27.04],[1721497980000,27.04],[1721498520000,27.04],[1721499060000,27.04],[1721499600000,27.04],[1721500140000,27.04],[1721500680000,27.03],[1721501220000,27.02],[1721501760000,27.02],[1721502300000,27.02],[1721502840000,27.03],[1721503380000,27.02],[1721503920000,27.01],[1721504460000,27.0],[1721505000000,27.0],[1721505540000,27.01],[1721506080000,26.99],[1721506620000,27.0],[1721507160000,26.99],[1721507700000,26.99],[1721508240000,27.0],[1721508780000,27.0],[1721509320000,27.0],[1721509860000,26.99],[1721510400000,27.0],[1721510940000,27.0],[1721511480000,26.99],[1721512020000,27.0],[1721512560000,27.02],[1721513100000,27.04],[1721513640000,27.02],[1721514180000,27.02],[1721514720000,27.04],[1721515260000,27.05],[1721515800000,27.06],[1721516340000,27.06],[1721516880000,27.06],[1721517420000,27.05],[1721517960000,27.04],[1721518500000,27.04],[1721519040000,27.04],[1721519580000,27.04],[1721520120000,27.04],[1721520660000,27.04],[1721521200000,27.04],[1721521740000,27.03],[1721522280000,27.03],[1721522820000,27.02],[1721523360000,27.02],[1721523900000,27.02],[1721524440000,27.02],[1721524980000,27.02],[1721525520000,27.02],[1721526060000,27.02],[1721526600000,27.03],[1721527140000,27.02],[1721527680000,27.02],[1721528220000,27.02],[1721528760000,27.02],[1721529300000,27.02],[1721529840000,27.01],[1721530380000,27.01],[1721530920000,27.0],[1721531460000,27.0],[1721532000000,26.99],[1721532540000,26.99],[1721533080000,26.99],[1721533620000,26.99],[1721534160000,27.0],[1721534700000,27.0],[1721535240000,27.01],[1721535780000,27.02],[1721536320000,27.03],[1721536860000,27.03],[1721537400000,27.03],[1721537940000,27.02],[1721538480000,27.01],[1721539020000,27.02],[1721539560000,27.02],[1721540100000,27.02],[1721540640000,27.03],[1721541180000,27.03],[1721541720000,27.04],[1721542260000,27.04],[1721542800000,27.03],[1721543340000,27.04],[1721543880000,27.04],[1721544420000,27.05],[1721544960000,27.05],[1721545500000,27.04],[1721546040000,27.03],[1721546580000,27.04],[1721547120000,27.06],[1721547660000,27.05],[1721548200000,27.05],[1721548740000,27.05],[1721549280000,27.09],[1721549820000,27.12],[1721550360000,27.13],[1721550900000,27.14],[1721551440000,27.17],[1721551980000,27.16],[1721552520000,27.16],[1721553060000,27.17],[1721553600000,27.16],[1721554140000,27.14],[1721554680000,27.14],[1721555220000,27.13],[1721555760000,27.14],[1721556300000,27.15],[1721556840000,27.18],[1721557380000,27.21],[1721557920000,27.24],[1721558460000,27.2],[1721559000000,27.22],[1721559540000,27.25],[1721560080000,27.26],[1721560620000,27.27],[1721561160000,27.28],[1721561700000,27.27],[1721562240000,27.25],[1721562780000,27.26],[1721563320000,27.27],[1721563860000,27.29],[1721564400000,27.22],[1721564940000,27.21],[1721565480000,27.29],[1721566020000,27.28],[1721566560000,27.27],[1721567100000,27.28],[1721567640000,27.25],[1721568180000,27.25],[1721568720000,27.21],[1721569260000,27.11],[1721569800000,27.08],[1721570340000,27.03],[1721570880000,26.9],[1721571420000,26.84],[1721571960000,26.57],[1721572500000,25.93],[1721573040000,25.33],[1721573580000,24.89],[1721574120000,24.54],[1721574660000,24.28],[1721575200000,24.07],[1721575740000,23.93],[1721576280000,23.84],[1721576820000,23.78],[1721577360000,23.71],[1721577900000,23.62],[1721578440000,23.54],[1721578980000,23.43],[1721579520000,23.33],[1721580060000,23.21],[1721580600000,23.08],[1721581140000,22.91],[1721581680000,22.77],[1721582220000,22.62],[1721582760000,22.46],[1721583300000,22.36],[1721583840000,22.29],[1721584380000,22.23],[1721584920000,22.16],[1721585460000,22.09],[1721586000000,22.01],[1721586540000,21.95],[1721587080000,21.87],[1721587620000,21.82],[1721588160000,21.77],[1721588700000,21.72],[1721589240000,21.68],[1721589780000,21.65],[1721590320000,21.62],[1721590860000,21.59],[1721591400000,21.57],[1721591940000,21.55],[1721592480000,21.53],[1721593020000,21.52],[1721593560000,21.51],[1721594100000,21.5],[1721594640000,21.5],[1721595180000,21.5],[1721595720000,21.5],[1721596260000,21.5],[1721596800000,21.49],[1721597340000,21.49],[1721597880000,21.48],[1721598420000,21.47],[1721598960000,21.45],[1721599500000,21.43],[1721600040000,21.4],[1721600580000,21.36],[1721601120000,21.35],[1721601660000,21.31],[1721602200000,21.29],[1721602740000,21.28],[1721603280000,21.25],[1721603820000,21.24],[1721604360000,21.22],[1721604900000,21.19],[1721605440000,21.17],[1721605980000,21.14],[1721606520000,21.09],[1721607060000,21.02],[1721607600000,20.94],[1721608140000,20.83],[1721608680000,20.69],[1721609220000,20.55],[1721609760000,20.42],[1721610300000,20.31],[1721610840000,20.18],[1721611380000,20.01],[1721611920000,19.86],[1721612460000,19.74],[1721613000000,19.61],[1721613540000,19.5],[1721614080000,19.41],[1721614620000,19.35],[1721615160000,19.3],[1721615700000,19.27],[1721616240000,19.24],[1721616780000,19.22],[1721617320000,19.2],[1721617860000,19.19],[1721618400000,19.17],[1721618940000,19.15],[1721619480000,19.15],[1721620020000,19.16],[1721620560000,19.18],[1721621100000,19.19],[1721621640000,19.22],[1721622180000,19.28],[1721622720000,19.29],[1721623260000,19.31],[1721623800000,19.33],[1721624340000,19.35],[1721624880000,19.4],[1721625420000,19.45],[1721625960000,19.49],[1721626500000,19.5],[1721627040000,19.53],[1721627580000,19.58],[1721628120000,19.62],[1721628660000,19.62],[1721629200000,19.62],[1721629740000,19.66],[1721630280000,19.69],[1721630820000,19.74],[1721631360000,19.78],[1721631900000,19.81],[1721632440000,19.83],[1721632980000,19.85],[1721633520000,19.87],[1721634060000,19.9],[1721634600000,19.92],[1721635140000,19.96],[1721635680000,19.98],[1721636220000,20.09],[1721636760000,20.17],[1721637300000,20.23],[1721637840000,20.29],[1721638380000,20.36],[1721638920000,20.37],[1721639460000,20.4],[1721640000000,20.55],[1721640540000,20.67],[1721641080000,20.8],[1721641620000,20.79],[1721642160000,20.79],[1721642700000,20.78],[1721643240000,20.84],[1721643780000,20.85],[1721644320000,20.93],[1721644860000,20.94],[1721645400000,20.93],[1721645940000,21.06],[1721646480000,21.06],[1721647020000,21.1],[1721647560000,21.12],[1721648100000,21.19],[1721648640000,21.21],[1721649180000,21.28],[1721649720000,21.38],[1721650260000,21.46],[1721650800000,21.59],[1721651340000,21.6],[1721651880000,21.65],[1721652420000,21.71],[1721652960000,21.73],[1721653500000,21.79],[1721654040000,21.9],[1721654580000,21.91],[1721655120000,21.99],[1721655660000,22.03],[1721656200000,22.02],[1721656740000,22.03],[1721657280000,22.05],[1721657820000,22.07],[1721658360000,22.09],[1721658900000,22.11],[1721659440000,22.12],[1721659980000,22.18],[1721660520000,22.19],[1721661060000,22.19],[1721661600000,22.29],[1721662140000,22.23],[1721662680000,22.23],[1721663220000,22.26],[1721663760000,22.3],[1721664300000,22.32],[1721664840000,22.33],[1721665380000,22.32],[1721665920000,22.36],[1721666460000,22.39],[1721667000000,22.45],[1721667540000,22.47],[1721668080000,22.45],[1721668620000,22.43],[1721669160000,22.44],[1721669700000,22.49],[1721670240000,22.47],[1721670780000,22.48],[1721671320000,22.5],[1721671860000,22.51],[1721672400000,22.5],[1721672940000,22.47],[1721673480000,22.49],[1721674020000,22.49],[1721674560000,22.5],[1721675100000,22.52],[1721675640000,22.55],[1721676180000,22.57],[1721676720000,22.54],[1721677260000,22.53],[1721677800000,22.52],[1721678340000,22.54],[1721678880000,22.57],[1721679420000,22.6],[1721679960000,22.62],[1721680500000,22.6],[1721681040000,22.58],[1721681580000,22.58],[1721682120000,22.6],[1721682660000,22.59],[1721683200000,22.61],[1721683740000,22.63],[1721684280000,22.67],[1721684820000,22.66],[1721685360000,22.64],[1721685900000,22.62],[1721686440000,22.62],[1721686980000,22.65],[1721687520000,22.63],[1721688060000,22.63],[1721688600000,22.64],[1721689140000,22.63],[1721689680000,22.62],[1721690220000,22.62],[1721690760000,22.63],[1721691300000,22.64],[1721691840000,22.64],[1721692380000,22.65],[1721692920000,22.68],[1721693460000,22.7],[1721694000000,22.71],[1721694540000,22.69],[1721695080000,22.66],[1721695620000,22.66],[1721696160000,22.67],[1721696700000,22.7],[1721697240000,22.67],[1721697780000,22.68],[1721698320000,22.69],[1721698860000,22.72],[1721699400000,22.7],[1721699940000,22.7],[1721700480000,22.68],[1721701020000,22.68],[1721701560000,22.71],[1721702100000,22.69],[1721702640000,22.68],[1721703180000,22.69],[1721703720000,22.7],[1721704260000,22.8],[1721704800000,22.81],[1721705340000,22.77],[1721705880000,22.79],[1721706420000,22.85],[1721706960000,22.92],[1721707500000,22.9],[1721708040000,22.88],[1721708580000,22.9],[1721709120000,22.93],[1721709660000,22.93],[1721710200000,22.94],[1721710740000,22.95],[1721711280000,22.96],[1721711820000,22.91],[1721712360000,22.94],[1721712900000,22.99],[1721713440000,22.95],[1721713980000,22.98],[1721714520000,23.05],[1721715060000,23.06],[1721715600000,23.06],[1721716140000,23.08],[1721716680000,23.1],[1721717220000,23.12],[1721717760000,23.14],[1721718300000,23.16],[1721718840000,23.17],[1721719380000,23.18],[1721719920000,23.18],[1721720460000,23.24],[1721721000000,23.31],[1721721540000,23.25],[1721722080000,23.53],[1721722620000,23.45],[1721723160000,23.63],[1721723700000,23.63],[1721724240000,23.67],[1721724780000,23.73],[1721725320000,23.87],[1721725860000,23.89],[1721726400000,23.85],[1721726940000,23.9],[1721727480000,23.96],[1721728020000,24.02],[1721728560000,24.0],[1721729100000,24.03],[1721729640000,24.08],[1721730180000,24.17],[1721730720000,24.18],[1721731260000,24.17],[1721731800000,24.2],[1721732340000,24.24],[1721732880000,24.28],[1721733420000,24.31],[1721733960000,24.3],[1721734500000,24.33],[1721735040000,24.34],[1721735580000,24.41],[1721736120000,24.45],[1721736660000,24.51],[1721737200000,24.49],[1721737740000,24.54],[1721738280000,24.59],[1721738820000,24.61],[1721739360000,24.61],[1721739900000,24.61],[1721740440000,24.6],[1721740980000,24.6],[1721741520000,24.63],[1721742060000,24.66],[1721742600000,24.7],[1721743140000,24.68],[1721743680000,24.69],[1721744220000,24.71],[1721744760000,24.74],[1721745300000,24.73],[1721745840000,24.71],[1721746380000,24.77],[1721746920000,24.74],[1721747460000,24.78],[1721748000000,24.78],[1721748540000,24.75],[1721749080000,24.72],[1721749620000,24.77],[1721750160000,24.8],[1721750700000,24.82],[1721751240000,24.86],[1721751780000,24.88],[1721752320000,24.86],[1721752860000,24.87],[1721753400000,24.85],[1721753940000,24.87],[1721754480000,24.88],[1721755020000,24.88],[1721755560000,24.89],[1721756100000,24.92],[1721756640000,24.94],[1721757180000,24.93],[1721757720000,24.94],[1721758260000,24.91],[1721758800000,24.94],[1721759340000,24.92],[1721759880000,24.91],[1721760420000,24.92],[1721760960000,24.93],[1721761500000,24.94],[1721762040000,24.94],[1721762580000,24.93],[1721763120000,24.95],[1721763660000,24.94],[1721764200000,24.95],[1721764740000,24.97],[1721765280000,24.98],[1721765820000,24.97],[1721766360000,24.98],[1721766900000,24.96],[1721767440000,24.94],[1721767980000,24.94],[1721768520000,24.93],[1721769060000,24.9],[1721769600000,24.9],[1721770140000,24.89],[1721770680000,24.9],[1721771220000,24.93],[1721771760000,24.92],[1721772300000,24.92],[1721772840000,24.92],[1721773380000,24.9],[1721773920000,24.9],[1721774460000,24.88],[1721775000000,24.86],[1721775540000,24.85],[1721776080000,24.85],[1721776620000,24.85],[1721777160000,24.85],[1721777700000,24.86],[1721778240000,24.85],[1721778780000,24.84],[1721779320000,24.86],[1721779860000,24.88],[1721780400000,24.87],[1721780940000,24.87],[1721781480000,24.86],[1721782020000,24.87],[1721782560000,24.87],[1721783100000,24.88],[1721783640000,24.88],[1721784180000,24.89],[1721784720000,24.89],[1721785260000,24.88],[1721785800000,24.88],[1721786340000,24.86],[1721786880000,24.86],[1721787420000,24.87],[1721787960000,24.85],[1721788500000,24.86],[1721789040000,24.86],[1721789580000,24.91],[1721790120000,24.95],[1721790660000,24.97],[1721791200000,25.03],[1721791740000,24.98],[1721792280000,24.94],[1721792820000,24.96],[1721793360000,24.97],[1721793900000,24.97],[1721794440000,24.98],[1721794980000,24.95],[1721795520000,24.99],[1721796060000,24.98],[1721796600000,24.98],[1721797140000,24.97],[1721797680000,24.97],[1721798220000,25.01],[1721798760000,25.05],[1721799300000,25.05],[1721799840000,25.03],[1721800380000,25.03],[1721800920000,25.03],[1721801460000,25.06],[1721802000000,25.03],[1721802540000,25.07],[1721803080000,25.1],[1721803620000,25.13],[1721804160000,25.14],[1721804700000,25.14],[1721805240000,25.16],[1721805780000,25.19],[1721806320000,null],[1721806860000,25.19],[1721807400000,25.21],[1721807940000,25.22],[1721808480000,25.27],[1721809020000,25.3],[1721809560000,25.32],[1721810100000,25.36],[1721810640000,25.44],[1721811180000,25.46],[1721811720000,25.51],[1721812260000,25.5],[1721812800000,25.54],[1721813340000,25.58],[1721813880000,25.63],[1721814420000,25.69],[1721814960000,25.72],[1721815500000,25.79],[1721816040000,25.79],[1721816580000,25.78],[1721817120000,25.78],[1721817660000,25.83],[1721818200000,25.83],[1721818740000,25.84],[1721819280000,25.84],[1721819820000,25.87],[1721820360000,25.88],[1721820900000,25.88],[1721821440000,25.87],[1721821980000,25.85],[1721822520000,25.87],[1721823060000,25.93],[1721823600000,25.96],[1721824140000,26.01],[1721824680000,25.98],[1721825220000,25.99],[1721825760000,25.98],[1721826300000,25.98],[1721826840000,25.99],[1721827380000,25.97],[1721827920000,25.99],[1721828460000,26.0],[1721829000000,26.01],[1721829540000,26.01],[1721830080000,26.02],[1721830620000,26.02],[1721831160000,26.04],[1721831700000,26.08],[1721832240000,26.07],[1721832780000,26.08],[1721833320000,26.1],[1721833860000,26.06],[1721834400000,26.04],[1721834940000,26.03],[1721835480000,26.02],[1721836020000,26.01],[1721836560000,26.01],[1721837100000,25.99],[1721837640000,25.99],[1721838180000,25.97],[1721838720000,25.94],[1721839260000,25.93],[1721839800000,25.9],[1721840340000,25.84],[1721840880000,25.78],[1721841420000,25.7],[1721841960000,25.66],[1721842500000,25.61],[1721843040000,25.56],[1721843580000,25.52],[1721844120000,25.5],[1721844660000,25.48],[1721845200000,25.45],[1721845740000,25.43],[1721846280000,25.4],[1721846820000,25.39],[1721847360000,25.38],[1721847900000,25.38],[1721848440000,25.37],[1721848980000,25.37],[1721849520000,25.35],[1721850060000,25.34],[1721850600000,25.3],[1721851140000,25.26],[1721851680000,25.24],[1721852220000,25.22],[1721852760000,25.21],[1721853300000,25.21],[1721853840000,25.19],[1721854380000,25.18],[1721854920000,25.17],[1721855460000,25.17],[1721856000000,25.16],[1721856540000,25.17],[1721857080000,25.16],[1721857620000,25.16],[1721858160000,25.16],[1721858700000,25.17],[1721859240000,25.17],[1721859780000,25.18],[1721860320000,25.18],[1721860860000,25.19],[1721861400000,25.19],[1721861940000,25.2],[1721862480000,25.22],[1721863020000,null],[1721863560000,null],[1721864100000,null],[1721864640000,null],[1721865180000,null],[1721865720000,25.21],[1721866260000,25.21],[1721866800000,25.21],[1721867340000,25.2],[1721867880000,25.19],[1721868420000,25.19],[1721868960000,25.19],[1721869500000,25.19],[1721870040000,25.19],[1721870580000,25.19],[1721871120000,25.2],[1721871660000,25.21],[1721872200000,25.22],[1721872740000,25.22],[1721873280000,25.22],[1721873820000,25.22],[1721874360000,25.22],[1721874900000,25.22],[1721875440000,25.22],[1721875980000,25.22],[1721876520000,25.23],[1721877060000,25.24],[1721877600000,25.25],[1721878140000,25.24],[1721878680000,25.25],[1721879220000,25.25],[1721879760000,25.25],[1721880300000,25.26],[1721880840000,25.25],[1721881380000,25.25],[1721881920000,25.24],[1721882460000,25.25],[1721883000000,25.26],[1721883540000,25.27],[1721884080000,25.27],[1721884620000,25.27],[1721885160000,25.28],[1721885700000,25.29],[1721886240000,25.29],[1721886780000,25.29],[1721887320000,25.29],[1721887860000,25.3],[1721888400000,25.31],[1721888940000,25.32],[1721889480000,25.35],[1721890020000,25.37],[1721890560000,25.36],[1721891100000,25.37],[1721891640000,25.38],[1721892180000,25.39],[1721892720000,25.42],[1721893260000,25.44],[1721893800000,25.41],[1721894340000,25.42],[1721894880000,25.42],[1721895420000,25.47],[1721895960000,25.47],[1721896500000,25.5],[1721897040000,25.5],[1721897580000,25.53],[1721898120000,25.58],[1721898660000,25.6],[1721899200000,25.65],[1721899740000,25.67],[1721900280000,25.69],[1721900820000,25.67],[1721901360000,25.72],[1721901900000,25.74],[1721902440000,25.74],[1721902980000,25.74],[1721903520000,25.78],[1721904060000,25.78],[1721904600000,25.79],[1721905140000,25.79],[1721905680000,25.81],[1721906220000,25.83],[1721906760000,25.83],[1721907300000,25.81],[1721907840000,25.84],[1721908380000,25.86],[1721908920000,25.85],[1721909460000,25.86],[1721910000000,25.87],[1721910540000,25.88],[1721911080000,25.91],[1721911620000,25.93],[1721912160000,25.93],[1721912700000,25.93],[1721913240000,25.92],[1721913780000,25.93],[1721914320000,25.92],[1721914860000,25.92],[1721915400000,25.91],[1721915940000,25.93],[1721916480000,25.94],[1721917020000,25.92],[1721917560000,25.92],[1721918100000,25.89],[1721918640000,25.88],[1721919180000,25.87],[1721919720000,25.89],[1721920260000,25.9],[1721920800000,25.9],[1721921340000,25.89],[1721921880000,25.88],[1721922420000,25.86],[1721922960000,25.87],[1721923500000,25.87],[1721924040000,25.88],[1721924580000,25.87],[1721925120000,25.86],[1721925660000,25.85],[1721926200000,25.85],[1721926740000,25.84],[1721927280000,25.84],[1721927820000,25.83],[1721928360000,25.84],[1721928900000,25.83],[1721929440000,25.82],[1721929980000,25.82],[1721930520000,25.81],[1721931060000,25.81],[1721931600000,25.81],[1721932140000,25.81],[1721932680000,25.81],[1721933220000,25.8],[1721933760000,25.8],[1721934300000,25.8],[1721934840000,25.79],[1721935380000,25.78],[1721935920000,25.78],[1721936460000,25.77],[1721937000000,25.77],[1721937540000,25.77],[1721938080000,25.78],[1721938620000,25.78],[1721939160000,25.78],[1721939700000,25.78],[1721940240000,25.77],[1721940780000,25.77],[1721941320000,25.78],[1721941860000,25.79],[1721942400000,25.8],[1721942940000,25.81],[1721943480000,25.81],[1721944020000,25.82],[1721944560000,25.83],[1721945100000,25.83],[1721945640000,25.83],[1721946180000,25.82],[1721946720000,25.82],[1721947260000,25.8],[1721947800000,25.78],[1721948340000,25.75],[1721948880000,25.71],[1721949420000,25.69],[1721949960000,25.67],[1721950500000,25.66],[1721951040000,25.65],[1721951580000,25.64],[1721952120000,25.64],[1721952660000,25.64],[1721953200000,25.64],[1721953740000,25.64],[1721954280000,25.64],[1721954820000,25.63],[1721955360000,25.64],[1721955900000,25.64],[1721956440000,25.64],[1721956980000,25.64],[1721957520000,25.63],[1721958060000,25.63],[1721958600000,25.63],[1721959140000,25.64],[1721959680000,25.65],[1721960220000,25.65],[1721960760000,25.64],[1721961300000,25.64],[1721961840000,25.64],[1721962380000,25.63],[1721962920000,25.64],[1721963460000,25.65],[1721964000000,25.66],[1721964540000,25.67],[1721965080000,25.68],[1721965620000,25.68],[1721966160000,25.67],[1721966700000,25.67],[1721967240000,25.68],[1721967780000,25.68],[1721968320000,25.67],[1721968860000,25.67],[1721969400000,25.67],[1721969940000,25.66],[1721970480000,25.66],[1721971020000,25.67],[1721971560000,25.67],[1721972100000,25.67],[1721972640000,25.68],[1721973180000,25.69],[1721973720000,25.7],[1721974260000,25.71],[1721974800000,25.72],[1721975340000,25.74],[1721975880000,25.76],[1721976420000,25.77],[1721976960000,25.75],[1721977500000,25.76],[1721978040000,25.76],[1721978580000,25.76],[1721979120000,25.77],[1721979660000,25.79],[1721980200000,25.8],[1721980740000,25.8],[1721981280000,25.82],[1721981820000,25.84],[1721982360000,25.88],[1721982900000,25.9],[1721983440000,25.89],[1721983980000,25.91],[1721984520000,25.9],[1721985060000,25.94],[1721985600000,25.94],[1721986140000,25.97],[1721986680000,26.0],[1721987220000,26.0],[1721987760000,26.01],[1721988300000,26.03],[1721988840000,26.02],[1721989380000,26.06],[1721989920000,26.04],[1721990460000,26.03],[1721991000000,26.01],[1721991540000,26.06],[1721992080000,26.07],[1721992620000,26.07],[1721993160000,26.09],[1721993700000,26.08],[1721994240000,26.1],[1721994780000,26.1],[1721995320000,26.07],[1721995860000,26.12],[1721996400000,26.09],[1721996940000,26.11],[1721997480000,26.13],[1721998020000,26.08],[1721998560000,26.09],[1721999100000,26.09],[1721999640000,26.08],[1722000180000,26.1],[1722000720000,26.08],[1722001260000,26.08],[1722001800000,26.11],[1722002340000,26.12],[1722002880000,26.13],[1722003420000,26.14],[1722003960000,26.11],[1722004500000,26.1],[1722005040000,26.1],[1722005580000,26.08],[1722006120000,26.11],[1722006660000,26.13],[1722007200000,26.11],[1722007740000,26.12],[1722008280000,26.12],[1722008820000,26.12],[1722009360000,25.97],[1722009900000,25.84],[1722010440000,25.8],[1722010980000,25.71],[1722011520000,25.67],[1722012060000,25.64],[1722012600000,25.63],[1722013140000,25.64],[1722013680000,25.63],[1722014220000,25.64],[1722014760000,25.66],[1722015300000,25.67],[1722015840000,25.66],[1722016380000,25.67],[1722016920000,25.68],[1722017460000,25.67],[1722018000000,25.68],[1722018540000,25.7],[1722019080000,25.69],[1722019620000,25.7],[1722020160000,25.7],[1722020700000,25.7],[1722021240000,25.7],[1722021780000,25.71],[1722022320000,25.72],[1722022860000,25.72],[1722023400000,25.73],[1722023940000,25.72],[1722024480000,25.74],[1722025020000,25.74],[1722025560000,25.75],[1722026100000,25.75],[1722026640000,25.75],[1722027180000,25.76],[1722027720000,25.75],[1722028260000,25.76],[1722028800000,25.76],[1722029340000,25.76],[1722029880000,25.77],[1722030420000,25.77],[1722030960000,25.77],[1722031500000,25.77],[1722032040000,25.76],[1722032580000,25.76],[1722033120000,25.75],[1722033660000,25.76],[1722034200000,25.75],[1722034740000,25.74],[1722035280000,25.75],[1722035820000,25.76],[1722036360000,25.76],[1722036900000,25.75],[1722037440000,25.75],[1722037980000,25.75],[1722038520000,25.75],[1722039060000,25.75],[1722039600000,25.74],[1722040140000,25.75],[1722040680000,25.75],[1722041220000,25.76],[1722041760000,25.76],[1722042300000,25.76],[1722042840000,25.76],[1722043380000,25.77],[1722043920000,25.78],[1722044460000,25.77],[1722045000000,25.77],[1722045540000,25.77],[1722046080000,25.76],[1722046620000,25.76],[1722047160000,25.77],[1722047700000,25.76],[1722048240000,25.76],[1722048780000,25.76],[1722049320000,25.75],[1722049860000,25.76],[1722050400000,25.75],[1722050940000,25.75]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1722050940,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.93 C","lastValue":27.93,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1717200120000,22.14],[1717200660000,22.14],[1717201200000,22.13],[1717201740000,22.12],[1717202280000,22.12],[1717202820000,22.11],[1717203360000,22.1],[1717203900000,22.1],[1717204440000,22.09],[1717204980000,22.08],[1717205520000,22.08],[1717206060000,22.07],[1717206600000,22.07],[1717207140000,22.06],[1717207680000,22.06],[1717208220000,22.05],[1717208760000,22.05],[1717209300000,22.04],[1717209840000,22.04],[1717210380000,22.03],[1717210920000,22.02],[1717211460000,22.01],[1717212000000,22.0],[1717212540000,21.99],[1717213080000,21.98],[1717213620000,21.97],[1717214160000,21.96],[1717214700000,21.95],[1717215240000,21.94],[1717215780000,21.93],[1717216320000,21.92],[1717216860000,21.91],[1717217400000,21.9],[1717217940000,21.88],[1717218480000,21.87],[1717219020000,21.86],[1717219560000,21.84],[1717220100000,21.83],[1717220640000,21.81],[1717221180000,21.8],[1717221720000,21.79],[1717222260000,21.77],[1717222800000,21.76],[1717223340000,21.75],[1717223880000,21.73],[1717224420000,21.72],[1717224960000,21.71],[1717225500000,21.7],[1717226040000,21.69],[1717226580000,21.68],[1717227120000,21.68],[1717227660000,21.67],[1717228200000,21.66],[1717228740000,21.66],[1717229280000,21.65],[1717229820000,21.65],[1717230360000,21.65],[1717230900000,21.64],[1717231440000,21.64],[1717231980000,21.63],[1717232520000,21.63],[1717233060000,21.62],[1717233600000,21.62],[1717234140000,21.62],[1717234680000,21.62],[1717235220000,21.62],[1717235760000,21.62],[1717236300000,21.62],[1717236840000,21.62],[1717237380000,21.62],[1717237920000,21.62],[1717238460000,21.62],[1717239000000,21.63],[1717239540000,21.63],[1717240080000,21.64],[1717240620000,21.64],[1717241160000,21.64],[1717241700000,21.65],[1717242240000,21.65],[1717242780000,21.66],[1717243320000,21.67],[1717243860000,21.67],[1717244400000,21.68],[1717244940000,21.69],[1717245480000,21.7],[1717246020000,21.7],[1717246560000,21.71],[1717247100000,21.72],[1717247640000,21.73],[1717248180000,21.74],[1717248720000,21.75],[1717249260000,21.77],[1717249800000,21.78],[1717250340000,21.79],[1717250880000,21.8],[1717251420000,21.81],[1717251960000,21.83],[1717252500000,21.84],[1717253040000,21.86],[1717253580000,21.87],[1717254120000,21.89],[1717254660000,21.9],[1717255200000,21.92],[1717255740000,21.94],[1717256280000,21.96],[1717256820000,21.98],[1717257360000,22.0],[1717257900000,22.01],[1717258440000,22.03],[1717258980000,22.05],[1717259520000,22.06],[1717260060000,22.07],[1717260600000,22.08],[1717261140000,22.09],[1717261680000,22.1],[1717262220000,22.1],[1717262760000,22.11],[1717263300000,22.11],[1717263840000,22.12],[1717264380000,22.12],[1717264920000,22.13],[1717265460000,22.13],[1717266000000,22.13],[1717266540000,22.14],[1717267080000,22.14],[1717267620000,22.14],[1717268160000,22.14],[1717268700000,22.14],[1717269240000,22.14],[1717269780000,22.14],[1717270320000,22.14],[1717270860000,22.13],[1717271400000,22.12],[1717271940000,22.12],[1717272480000,22.11],[1717273020000,22.1],[1717273560000,22.1],[1717274100000,22.09],[1717274640000,22.09],[1717275180000,22.09],[1717275720000,22.08],[1717276260000,22.08],[1717276800000,22.08],[1717277340000,22.07],[1717277880000,22.07],[1717278420000,22.07],[1717278960000,22.06],[1717279500000,22.06],[1717280040000,22.05],[1717280580000,22.05],[1717281120000,22.05],[1717281660000,22.04],[1717282200000,22.04],[1717282740000,22.04],[1717283280000,22.03],[1717283820000,22.03],[1717284360000,22.03],[1717284900000,22.02],[1717285440000,22.02],[1717285980000,22.02],[1717286520000,22.01],[1717287060000,22.01],[1717287600000,22.01],[1717288140000,22.01],[1717288680000,22.0],[1717289220000,22.0],[1717289760000,22.0],[1717290300000,22.0],[1717290840000,21.99],[1717291380000,21.99],[1717291920000,21.99],[1717292460000,21.99],[1717293000000,21.98],[1717293540000,21.98],[1717294080000,21.97],[1717294620000,21.97],[1717295160000,21.96],[1717295700000,21.96],[1717296240000,21.95],[1717296780000,21.95],[1717297320000,21.94],[1717297860000,21.93],[1717298400000,21.93],[1717298940000,21.92],[1717299480000,21.92],[1717300020000,21.91],[1717300560000,21.9],[1717301100000,21.9],[1717301640000,21.89],[1717302180000,21.88],[1717302720000,21.88],[1717303260000,21.87],[1717303800000,21.86],[1717304340000,21.85],[1717304880000,21.84],[1717305420000,21.83],[1717305960000,21.82],[1717306500000,21.81],[1717307040000,21.81],[1717307580000,21.8],[1717308120000,21.79],[1717308660000,21.78],[1717309200000,21.77],[1717309740000,21.76],[1717310280000,21.75],[1717310820000,21.74],[1717311360000,21.73],[1717311900000,21.72],[1717312440000,21.72],[1717312980000,21.71],[1717313520000,21.7],[1717314060000,21.69],[1717314600000,21.69],[1717315140000,21.68],[1717315680000,21.68],[1717316220000,21.67],[1717316760000,21.67],[1717317300000,21.66],[1717317840000,21.66],[1717318380000,21.66],[1717318920000,21.66],[1717319460000,21.66],[1717320000000,21.66],[1717320540000,21.65],[1717321080000,21.65],[1717321620000,21.65],[1717322160000,21.65],[1717322700000,21.65],[1717323240000,21.65],[1717323780000,21.65],[1717324320000,21.65],[1717324860000,21.65],[1717325400000,21.65],[1717325940000,21.65],[1717326480000,21.65],[1717327020000,21.66],[1717327560000,21.66],[1717328100000,21.67],[1717328640000,21.67],[1717329180000,21.68],[1717329720000,21.69],[1717330260000,21.7],[1717330800000,21.7],[1717331340000,21.72],[1717331880000,21.73],[1717332420000,21.74],[1717332960000,21.75],[1717333500000,21.76],[1717334040000,21.77],[1717334580000,21.78],[1717335120000,21.79],[1717335660000,21.8],[1717336200000,21.8],[1717336740000,21.81],[1717337280000,21.82],[1717337820000,21.82],[1717338360000,21.83],[1717338900000,21.84],[1717339440000,21.85],[1717339980000,21.85],[1717340520000,21.86],[1717341060000,21.87],[1717341600000,21.88],[1717342140000,21.89],[1717342680000,21.9],[1717343220000,21.91],[1717343760000,21.91],[1717344300000,21.92],[1717344840000,21.93],[1717345380000,21.94],[1717345920000,21.95],[1717346460000,21.96],[1717347000000,21.97],[1717347540000,21.98],[1717348080000,21.99],[1717348620000,22.0],[1717349160000,22.01],[1717349700000,22.02],[1717350240000,22.03],[1717350780000,22.04],[1717351320000,22.04],[1717351860000,22.05],[1717352400000,22.06],[1717352940000,22.07],[1717353480000,22.08],[1717354020000,22.08],[1717354560000,22.09],[1717355100000,22.09],[1717355640000,22.1],[1717356180000,22.1],[1717356720000,22.1],[1717357260000,22.11],[1717357800000,22.11],[1717358340000,22.11],[1717358880000,22.11],[1717359420000,22.11],[1717359960000,22.11],[1717360500000,22.12],[1717361040000,22.12],[1717361580000,22.12],[1717362120000,22.11],[1717362660000,22.11],[1717363200000,22.11],[1717363740000,22.11],[1717364280000,22.1],[1717364820000,22.1],[1717365360000,22.1],[1717365900000,22.09],[1717366440000,22.09],[1717366980000,22.08],[1717367520000,22.08],[1717368060000,22.07],[1717368600000,22.07],[1717369140000,22.06],[1717369680000,22.06],[1717370220000,22.06],[1717370760000,22.05],[1717371300000,22.05],[1717371840000,22.04],[1717372380000,22.04],[1717372920000,22.03],[1717373460000,22.02],[1717374000000,22.02],[1717374540000,22.02],[1717375080000,22.01],[1717375620000,22.01],[1717376160000,22.0],[1717376700000,21.99],[1717377240000,21.99],[1717377780000,21.98],[1717378320000,21.98],[1717378860000,21.97],[1717379400000,21.97],[1717379940000,21.96],[1717380480000,21.96],[1717381020000,21.95],[1717381560000,21.94],[1717382100000,21.94],[1717382640000,21.93],[1717383180000,21.93],[1717383720000,21.92],[1717384260000,21.91],[1717384800000,21.91],[1717385340000,21.9],[1717385880000,21.89],[1717386420000,21.88],[1717386960000,21.88],[1717387500000,21.87],[1717388040000,21.86],[1717388580000,21.85],[1717389120000,21.84],[1717389660000,21.83],[1717390200000,21.83],[1717390740000,21.82],[1717391280000,21.81],[1717391820000,21.81],[1717392360000,21.8],[1717392900000,21.79],[1717393440000,21.78],[1717393980000,21.77],[1717394520000,21.76],[1717395060000,21.75],[1717395600000,21.74],[1717396140000,21.73],[1717396680000,21.72],[1717397220000,21.71],[1717397760000,21.7],[1717398300000,21.69],[1717398840000,21.68],[1717399380000,21.67],[1717399920000,21.66],[1717400460000,21.65],[1717401000000,21.64],[1717401540000,21.63],[1717402080000,21.62],[1717402620000,21.61],[1717403160000,21.6],[1717403700000,21.6],[1717404240000,21.59],[1717404780000,21.59],[1717405320000,21.58],[1717405860000,21.58],[1717406400000,21.58],[1717406940000,21.58],[1717407480000,21.57],[1717408020000,21.57],[1717408560000,21.57],[1717409100000,21.57],[1717409640000,21.57],[1717410180000,21.57],[1717410720000,21.57],[1717411260000,21.58],[1717411800000,21.58],[1717412340000,21.58],[1717412880000,21.59],[1717413420000,21.59],[1717413960000,21.6],[1717414500000,21.6],[1717415040000,21.61],[1717415580000,21.61],[1717416120000,21.62],[1717416660000,21.63],[1717417200000,21.64],[1717417740000,21.65],[1717418280000,21.65],[1717418820000,21.66],[1717419360000,21.67],[1717419900000,21.68],[1717420440000,21.69],[1717420980000,21.7],[1717421520000,21.71],[1717422060000,21.72],[1717422600000,21.73],[1717423140000,21.75],[1717423680000,21.77],[1717424220000,21.78],[1717424760000,21.8],[1717425300000,21.82],[1717425840000,21.84],[1717426380000,21.86],[1717426920000,21.88],[1717427460000,21.9],[1717428000000,21.92],[1717428540000,21.94],[1717429080000,21.96],[1717429620000,21.97],[1717430160000,21.99],[1717430700000,22.01],[1717431240000,22.02],[1717431780000,22.04],[1717432320000,22.06],[1717432860000,22.07],[1717433400000,22.09],[1717433940000,22.11],[1717434480000,22.12],[1717435020000,22.14],[1717435560000,22.15],[1717436100000,22.17],[1717436640000,22.18],[1717437180000,22.2],[1717437720000,22.21],[1717438260000,22.23],[1717438800000,22.24],[1717439340000,22.25],[1717439880000,22.27],[1717440420000,22.28],[1717440960000,22.29],[1717441500000,22.3],[1717442040000,22.31],[1717442580000,22.32],[1717443120000,22.33],[1717443660000,22.34],[1717444200000,22.35],[1717444740000,22.35],[1717445280000,22.36],[1717445820000,22.37],[1717446360000,22.37],[1717446900000,22.38],[1717447440000,22.38],[1717447980000,22.38],[1717448520000,22.38],[1717449060000,22.39],[1717449600000,22.39],[1717450140000,22.39],[1717450680000,22.39],[1717451220000,22.39],[1717451760000,22.39],[1717452300000,22.39],[1717452840000,22.4],[1717453380000,22.4],[1717453920000,22.39],[1717454460000,22.39],[1717455000000,22.39],[1717455540000,22.39],[1717456080000,22.39],[1717456620000,22.39],[1717457160000,22.39],[1717457700000,22.39],[1717458240000,22.39],[1717458780000,22.39],[1717459320000,22.38],[1717459860000,22.38],[1717460400000,22.38],[1717460940000,22.37],[1717461480000,22.37],[1717462020000,22.37],[1717462560000,22.36],[1717463100000,22.36],[1717463640000,22.35],[1717464180000,22.35],[1717464720000,22.34],[1717465260000,22.34],[1717465800000,22.34],[1717466340000,22.33],[1717466880000,22.32],[1717467420000,22.32],[1717467960000,22.31],[1717468500000,22.31],[1717469040000,22.3],[1717469580000,22.29],[1717470120000,22.28],[1717470660000,22.28],[1717471200000,22.27],[1717471740000,22.26],[1717472280000,22.25],[1717472820000,22.25],[1717473360000,22.24],[1717473900000,22.23],[1717474440000,22.22],[1717474980000,22.22],[1717475520000,22.21],[1717476060000,22.2],[1717476600000,22.19],[1717477140000,22.18],[1717477680000,22.18],[1717478220000,22.17],[1717478760000,22.16],[1717479300000,22.15],[1717479840000,22.14],[1717480380000,22.13],[1717480920000,22.12],[1717481460000,22.11],[1717482000000,22.1],[1717482540000,22.09],[1717483080000,22.08],[1717483620000,22.07],[1717484160000,22.06],[1717484700000,22.05],[1717485240000,22.04],[1717485780000,22.03],[1717486320000,22.02],[1717486860000,22.01],[1717487400000,22.0],[1717487940000,21.99],[1717488480000,21.99],[1717489020000,21.98],[1717489560000,21.97],[1717490100000,21.96],[1717490640000,21.96],[1717491180000,21.95],[1717491720000,21.95],[1717492260000,21.95],[1717492800000,21.94],[1717493340000,21.94],[1717493880000,21.94],[1717494420000,21.93],[1717494960000,21.93],[1717495500000,21.93],[1717496040000,21.93],[1717496580000,21.93],[1717497120000,21.93],[1717497660000,21.93],[1717498200000,21.93],[1717498740000,21.93],[1717499280000,21.93],[1717499820000,21.93],[1717500360000,21.94],[1717500900000,21.94],[1717501440000,21.94],[1717501980000,21.95],[1717502520000,21.95],[1717503060000,21.96],[1717503600000,21.96],[1717504140000,21.97],[1717504680000,21.98],[1717505220000,21.99],[1717505760000,21.99],[1717506300000,22.0],[1717506840000,22.01],[1717507380000,22.02],[1717507920000,22.04],[1717508460000,22.05],[1717509000000,22.06],[1717509540000,22.08],[1717510080000,22.1],[1717510620000,22.11],[1717511160000,22.13],[1717511700000,22.15],[1717512240000,22.16],[1717512780000,22.18],[1717513320000,22.2],[1717513860000,22.22],[1717514400000,22.24],[1717514940000,22.26],[1717515480000,22.28],[1717516020000,22.3],[1717516560000,22.32],[1717517100000,22.34],[1717517640000,22.36],[1717518180000,22.37],[1717518720000,22.39],[1717519260000,22.41],[1717519800000,22.43],[1717520340000,22.45],[1717520880000,22.46],[1717521420000,22.48],[1717521960000,22.49],[1717522500000,22.51],[1717523040000,22.52],[1717523580000,22.53],[1717524120000,22.55],[1717524660000,22.56],[1717525200000,22.58],[1717525740000,22.59],[1717526280000,22.6],[1717526820000,22.61],[1717527360000,22.61],[1717527900000,22.62],[1717528440000,22.63],[1717528980000,22.64],[1717529520000,22.65],[1717530060000,22.65],[1717530600000,22.66],[1717531140000,22.66],[1717531680000,22.67],[1717532220000,22.67],[1717532760000,22.68],[1717533300000,22.68],[1717533840000,22.68],[1717534380000,22.69],[1717534920000,22.69],[1717535460000,22.69],[1717536000000,22.69],[1717536540000,22.69],[1717537080000,22.69],[1717537620000,22.69],[1717538160000,22.69],[1717538700000,22.69],[1717539240000,22.69],[1717539780000,22.69],[1717540320000,22.69],[1717540860000,22.68],[1717541400000,22.68],[1717541940000,22.68],[1717542480000,22.67],[1717543020000,22.67],[1717543560000,22.66],[1717544100000,22.66],[1717544640000,22.65],[1717545180000,22.65],[1717545720000,22.64],[1717546260000,22.64],[1717546800000,22.63],[1717547340000,22.63],[1717547880000,22.62],[1717548420000,22.62],[1717548960000,22.61],[1717549500000,22.6],[1717550040000,22.6],[1717550580000,22.59],[1717551120000,22.58],[1717551660000,22.58],[1717552200000,22.57],[1717552740000,22.56],[1717553280000,22.56],[1717553820000,22.55],[1717554360000,22.54],[1717554900000,22.53],[1717555440000,22.52],[1717555980000,22.51],[1717556520000,22.5],[1717557060000,22.49],[1717557600000,22.48],[1717558140000,22.47],[1717558680000,22.46],[1717559220000,22.45],[1717559760000,22.43],[1717560300000,22.42],[1717560840000,22.41],[1717561380000,22.4],[1717561920000,22.39],[1717562460000,22.37],[1717563000000,22.36],[1717563540000,22.35],[1717564080000,22.34],[1717564620000,22.33],[1717565160000,22.32],[1717565700000,22.31],[1717566240000,22.3],[1717566780000,22.28],[1717567320000,22.27],[1717567860000,22.26],[1717568400000,22.24],[1717568940000,22.23],[1717569480000,22.21],[1717570020000,22.2],[1717570560000,22.18],[1717571100000,22.17],[1717571640000,22.15],[1717572180000,22.14],[1717572720000,22.12],[1717573260000,22.11],[1717573800000,22.09],[1717574340000,22.08],[1717574880000,22.06],[1717575420000,22.05],[1717575960000,22.04],[1717576500000,22.03],[1717577040000,22.02],[1717577580000,22.01],[1717578120000,22.0],[1717578660000,21.99],[1717579200000,21.98],[1717579740000,21.97],[1717580280000,21.96],[1717580820000,21.95],[1717581360000,21.95],[1717581900000,21.94],[1717582440000,21.94],[1717582980000,21.94],[1717583520000,21.94],[1717584060000,21.94],[1717584600000,21.94],[1717585140000,21.94],[1717585680000,21.94],[1717586220000,21.95],[1717586760000,21.95],[1717587300000,21.96],[1717587840000,21.96],[1717588380000,21.97],[1717588920000,21.98],[1717589460000,21.99],[1717590000000,22.0],[1717590540000,22.01],[1717591080000,22.02],[1717591620000,22.03],[1717592160000,22.04],[1717592700000,22.05],[1717593240000,22.07],[1717593780000,22.08],[1717594320000,22.1],[1717594860000,22.12],[1717595400000,22.14],[1717595940000,22.16],[1717596480000,22.18],[1717597020000,22.2],[1717597560000,22.22],[1717598100000,22.24],[1717598640000,22.27],[1717599180000,22.29],[1717599720000,22.31],[1717600260000,22.34],[1717600800000,22.36],[1717601340000,22.38],[1717601880000,22.4],[1717602420000,22.42],[1717602960000,22.45],[1717603500000,22.47],[1717604040000,22.49],[1717604580000,22.51],[1717605120000,22.54],[1717605660000,22.55],[1717606200000,22.57],[1717606740000,22.59],[1717607280000,22.61],[1717607820000,22.62],[1717608360000,22.64],[1717608900000,22.66],[1717609440000,22.67],[1717609980000,22.69],[1717610520000,22.7],[1717611060000,22.72],[1717611600000,22.73],[1717612140000,22.74],[1717612680000,22.75],[1717613220000,22.76],[1717613760000,22.77],[1717614300000,22.77],[1717614840000,22.78],[1717615380000,22.78],[1717615920000,22.79],[1717616460000,22.79],[1717617000000,22.79],[1717617540000,22.8],[1717618080000,22.8],[1717618620000,22.8],[1717619160000,22.79],[1717619700000,22.79],[1717620240000,22.79],[1717620780000,22.79],[1717621320000,22.79],[1717621860000,22.78],[1717622400000,22.78],[1717622940000,22.78],[1717623480000,22.78],[1717624020000,22.77],[1717624560000,22.77],[1717625100000,22.77],[1717625640000,22.77],[1717626180000,22.76],[1717626720000,22.76],[1717627260000,22.75],[1717627800000,22.75],[1717628340000,22.74],[1717628880000,22.74],[1717629420000,22.73],[1717629960000,22.72],[1717630500000,22.72],[1717631040000,22.71],[1717631580000,22.7],[1717632120000,22.7],[1717632660000,22.69],[1717633200000,22.69],[1717633740000,22.68],[1717634280000,22.67],[1717634820000,22.67],[1717635360000,22.66],[1717635900000,22.65],[1717636440000,22.64],[1717636980000,22.63],[1717637520000,22.63],[1717638060000,22.62],[1717638600000,22.61],[1717639140000,22.6],[1717639680000,22.58],[1717640220000,22.57],[1717640760000,22.56],[1717641300000,22.55],[1717641840000,22.53],[1717642380000,22.52],[1717642920000,22.51],[1717643460000,22.49],[1717644000000,22.48],[1717644540000,22.47],[1717645080000,22.45],[1717645620000,22.44],[1717646160000,22.43],[1717646700000,22.42],[1717647240000,22.4],[1717647780000,22.39],[1717648320000,22.38],[1717648860000,22.37],[1717649400000,22.35],[1717649940000,22.34],[1717650480000,22.33],[1717651020000,22.31],[1717651560000,22.3],[1717652100000,22.29],[1717652640000,22.27],[1717653180000,22.26],[1717653720000,22.24],[1717654260000,22.23],[1717654800000,22.21],[1717655340000,22.2],[1717655880000,22.18],[1717656420000,22.17],[1717656960000,22.15],[1717657500000,22.14],[1717658040000,22.12],[1717658580000,22.1],[1717659120000,22.09],[1717659660000,22.07],[1717660200000,22.05],[1717660740000,22.04],[1717661280000,22.03],[1717661820000,22.02],[1717662360000,22.01],[1717662900000,22.0],[1717663440000,21.99],[1717663980000,21.99],[1717664520000,21.98],[1717665060000,21.98],[1717665600000,21.97],[1717666140000,21.97],[1717666680000,21.96],[1717667220000,21.96],[1717667760000,21.96],[1717668300000,21.95],[1717668840000,21.95],[1717669380000,21.96],[1717669920000,21.96],[1717670460000,21.97],[1717671000000,21.98],[1717671540000,21.98],[1717672080000,21.99],[1717672620000,22.0],[1717673160000,22.01],[1717673700000,22.01],[1717674240000,22.02],[1717674780000,22.03],[1717675320000,22.04],[1717675860000,22.05],[1717676400000,22.06],[1717676940000,22.07],[1717677480000,22.08],[1717678020000,22.09],[1717678560000,22.1],[1717679100000,22.11],[1717679640000,22.13],[1717680180000,22.14],[1717680720000,22.15],[1717681260000,22.17],[1717681800000,22.18],[1717682340000,22.2],[1717682880000,22.22],[1717683420000,22.24],[1717683960000,22.26],[1717684500000,22.28],[1717685040000,22.3],[1717685580000,22.32],[1717686120000,22.34],[1717686660000,22.36],[1717687200000,22.38],[1717687740000,22.4],[1717688280000,22.42],[1717688820000,22.44],[1717689360000,22.46],[1717689900000,22.49],[1717690440000,22.5],[1717690980000,22.52],[1717691520000,22.54],[1717692060000,22.56],[1717692600000,22.58],[1717693140000,22.6],[1717693680000,22.62],[1717694220000,22.64],[1717694760000,22.66],[1717695300000,22.67],[1717695840000,22.69],[1717696380000,22.7],[1717696920000,22.72],[1717697460000,22.73],[1717698000000,22.75],[1717698540000,22.76],[1717699080000,22.77],[1717699620000,22.77],[1717700160000,22.78],[1717700700000,22.79],[1717701240000,22.79],[1717701780000,22.8],[1717702320000,22.8],[1717702860000,22.8],[1717703400000,22.81],[1717703940000,22.81],[1717704480000,22.81],[1717705020000,22.81],[1717705560000,22.8],[1717706100000,22.8],[1717706640000,22.8],[1717707180000,22.79],[1717707720000,22.79],[1717708260000,22.79],[1717708800000,22.79],[1717709340000,22.78],[1717709880000,22.78],[1717710420000,22.78],[1717710960000,22.78],[1717711500000,22.78],[1717712040000,22.77],[1717712580000,22.77],[1717713120000,22.77],[1717713660000,22.77],[1717714200000,22.76],[1717714740000,22.76],[1717715280000,22.76],[1717715820000,22.75],[1717716360000,22.75],[1717716900000,22.74],[1717717440000,22.74],[1717717980000,22.73],[1717718520000,22.73],[1717719060000,22.72],[1717719600000,22.71],[1717720140000,22.7],[1717720680000,22.7],[1717721220000,22.69],[1717721760000,22.68],[1717722300000,22.67],[1717722840000,22.66],[1717723380000,22.65],[1717723920000,22.64],[1717724460000,22.63],[1717725000000,22.62],[1717725540000,22.61],[1717726080000,22.6],[1717726620000,22.6],[1717727160000,22.59],[1717727700000,22.58],[1717728240000,22.57],[1717728780000,22.57],[1717729320000,22.56],[1717729860000,22.55],[1717730400000,22.55],[1717730940000,22.54],[1717731480000,22.54],[1717732020000,22.53],[1717732560000,22.53],[1717733100000,22.52],[1717733640000,22.52],[1717734180000,22.51],[1717734720000,22.5],[1717735260000,22.5],[1717735800000,22.49],[1717736340000,22.49],[1717736880000,22.48],[1717737420000,22.48],[1717737960000,22.47],[1717738500000,22.47],[1717739040000,22.46],[1717739580000,22.46],[1717740120000,22.45],[1717740660000,22.45],[1717741200000,22.44],[1717741740000,22.44],[1717742280000,22.43],[1717742820000,22.43],[1717743360000,22.42],[1717743900000,22.42],[1717744440000,22.41],[1717744980000,22.41],[1717745520000,22.4],[1717746060000,22.39],[1717746600000,22.39],[1717747140000,22.38],[1717747680000,22.37],[1717748220000,22.37],[1717748760000,22.36],[1717749300000,22.36],[1717749840000,22.36],[1717750380000,22.36],[1717750920000,22.35],[1717751460000,22.35],[1717752000000,22.35],[1717752540000,22.35],[1717753080000,22.35],[1717753620000,22.35],[1717754160000,22.35],[1717754700000,22.35],[1717755240000,22.35],[1717755780000,22.35],[1717756320000,22.35],[1717756860000,22.35],[1717757400000,22.36],[1717757940000,22.36],[1717758480000,22.36],[1717759020000,22.36],[1717759560000,22.36],[1717760100000,22.36],[1717760640000,22.36],[1717761180000,22.37],[1717761720000,22.37],[1717762260000,22.38],[1717762800000,22.39],[1717763340000,22.4],[1717763880000,22.41],[1717764420000,22.42],[1717764960000,22.43],[1717765500000,22.44],[1717766040000,22.45],[1717766580000,22.47],[1717767120000,22.48],[1717767660000,22.49],[1717768200000,22.51],[1717768740000,22.52],[1717769280000,22.53],[1717769820000,22.55],[1717770360000,22.56],[1717770900000,22.58],[1717771440000,22.59],[1717771980000,22.61],[1717772520000,22.63],[1717773060000,22.64],[1717773600000,22.66],[1717774140000,22.68],[1717774680000,22.7],[1717775220000,22.71],[1717775760000,22.73],[1717776300000,22.75],[1717776840000,22.77],[1717777380000,22.78],[1717777920000,22.8],[1717778460000,22.81],[1717779000000,22.83],[1717779540000,22.84],[1717780080000,22.86],[1717780620000,22.87],[1717781160000,22.89],[1717781700000,22.9],[1717782240000,22.91],[1717782780000,22.93],[1717783320000,22.94],[1717783860000,22.95],[1717784400000,22.96],[1717784940000,22.97],[1717785480000,22.98],[1717786020000,22.99],[1717786560000,23.0],[1717787100000,23.0],[1717787640000,23.01],[1717788180000,23.02],[1717788720000,23.02],[1717789260000,23.03],[1717789800000,23.03],[1717790340000,23.04],[1717790880000,23.04],[1717791420000,23.04],[1717791960000,23.05],[1717792500000,23.05],[1717793040000,23.05],[1717793580000,23.05],[1717794120000,23.06],[1717794660000,23.06],[1717795200000,23.05],[1717795740000,23.05],[1717796280000,23.05],[1717796820000,23.05],[1717797360000,23.05],[1717797900000,23.04],[1717798440000,23.04],[1717798980000,23.04],[1717799520000,23.04],[1717800060000,23.04],[1717800600000,23.03],[1717801140000,23.03],[1717801680000,23.03],[1717802220000,23.03],[1717802760000,23.02],[1717803300000,23.02],[1717803840000,23.02],[1717804380000,23.02],[1717804920000,23.02],[1717805460000,23.02],[1717806000000,23.01],[1717806540000,23.01],[1717807080000,23.01],[1717807620000,23.01],[1717808160000,23.0],[1717808700000,23.0],[1717809240000,23.0],[1717809780000,22.99],[1717810320000,22.99],[1717810860000,22.99],[1717811400000,22.98],[1717811940000,22.98],[1717812480000,22.98],[1717813020000,22.97],[1717813560000,22.97],[1717814100000,22.97],[1717814640000,22.96],[1717815180000,22.96],[1717815720000,22.96],[1717816260000,22.96],[1717816800000,22.95],[1717817340000,22.95],[1717817880000,22.95],[1717818420000,22.95],[1717818960000,22.94],[1717819500000,22.94],[1717820040000,22.94],[1717820580000,22.94],[1717821120000,22.94],[1717821660000,22.93],[1717822200000,22.93],[1717822740000,22.93],[1717823280000,22.93],[1717823820000,22.93],[1717824360000,22.93],[1717824900000,22.93],[1717825440000,22.92],[1717825980000,22.92],[1717826520000,22.92],[1717827060000,22.92],[1717827600000,22.92],[1717828140000,22.92],[1717828680000,22.92],[1717829220000,22.91],[1717829760000,22.91],[1717830300000,22.91],[1717830840000,22.91],[1717831380000,22.91],[1717831920000,22.91],[1717832460000,22.91],[1717833000000,22.91],[1717833540000,22.91],[1717834080000,22.9],[1717834620000,22.9],[1717835160000,22.9],[1717835700000,22.9],[1717836240000,22.9],[1717836780000,22.9],[1717837320000,22.9],[1717837860000,22.9],[1717838400000,22.9],[1717838940000,22.9],[1717839480000,22.9],[1717840020000,22.9],[1717840560000,22.91],[1717841100000,22.91],[1717841640000,22.91],[1717842180000,22.91],[1717842720000,22.91],[1717843260000,22.92],[1717843800000,22.92],[1717844340000,22.93],[1717844880000,22.93],[1717845420000,22.93],[1717845960000,22.94],[1717846500000,22.94],[1717847040000,22.95],[1717847580000,22.95],[1717848120000,22.96],[1717848660000,22.97],[1717849200000,22.97],[1717849740000,22.98],[1717850280000,22.98],[1717850820000,22.99],[1717851360000,23.0],[1717851900000,23.0],[1717852440000,23.01],[1717852980000,23.02],[1717853520000,23.03],[1717854060000,23.03],[1717854600000,23.04],[1717855140000,23.05],[1717855680000,23.06],[1717856220000,23.07],[1717856760000,23.08],[1717857300000,23.09],[1717857840000,23.1],[1717858380000,23.11],[1717858920000,23.12],[1717859460000,23.13],[1717860000000,23.14],[1717860540000,23.15],[1717861080000,23.16],[1717861620000,23.17],[1717862160000,23.18],[1717862700000,23.19],[1717863240000,23.2],[1717863780000,23.22],[1717864320000,23.23],[1717864860000,23.25],[1717865400000,23.26],[1717865940000,23.27],[1717866480000,23.29],[1717867020000,23.3],[1717867560000,23.32],[1717868100000,23.33],[1717868640000,23.34],[1717869180000,23.35],[1717869720000,23.36],[1717870260000,23.37],[1717870800000,23.37],[1717871340000,23.38],[1717871880000,23.38],[1717872420000,23.39],[1717872960000,23.39],[1717873500000,23.4],[1717874040000,23.4],[1717874580000,23.4],[1717875120000,23.4],[1717875660000,23.41],[1717876200000,23.41],[1717876740000,23.41],[1717877280000,23.41],[1717877820000,23.41],[1717878360000,23.41],[1717878900000,23.41],[1717879440000,23.41],[1717879980000,23.4],[1717880520000,23.4],[1717881060000,23.4],[1717881600000,23.39],[1717882140000,23.39],[1717882680000,23.39],[1717883220000,23.38],[1717883760000,23.38],[1717884300000,23.38],[1717884840000,23.37],[1717885380000,23.37],[1717885920000,23.37],[1717886460000,23.36],[1717887000000,23.36],[1717887540000,23.36],[1717888080000,23.35],[1717888620000,23.35],[1717889160000,23.34],[1717889700000,23.34],[1717890240000,23.33],[1717890780000,23.33],[1717891320000,23.32],[1717891860000,23.31],[1717892400000,23.31],[1717892940000,23.3],[1717893480000,23.29],[1717894020000,23.28],[1717894560000,23.27],[1717895100000,23.27],[1717895640000,23.26],[1717896180000,23.25],[1717896720000,23.24],[1717897260000,23.23],[1717897800000,23.22],[1717898340000,23.21],[1717898880000,23.2],[1717899420000,23.19],[1717899960000,23.19],[1717900500000,23.18],[1717901040000,23.17],[1717901580000,23.16],[1717902120000,23.15],[1717902660000,23.15],[1717903200000,23.14],[1717903740000,23.13],[1717904280000,23.12],[1717904820000,23.11],[1717905360000,23.1],[1717905900000,23.09],[1717906440000,23.08],[1717906980000,23.07],[1717907520000,23.06],[1717908060000,23.05],[1717908600000,23.04],[1717909140000,23.03],[1717909680000,23.02],[1717910220000,23.01],[1717910760000,23.0],[1717911300000,22.99],[1717911840000,22.98],[1717912380000,22.97],[1717912920000,22.96],[1717913460000,22.96],[1717914000000,22.95],[1717914540000,22.94],[1717915080000,22.93],[1717915620000,22.92],[1717916160000,22.92],[1717916700000,22.91],[1717917240000,22.9],[1717917780000,22.9],[1717918320000,22.89],[1717918860000,22.89],[1717919400000,22.89],[1717919940000,22.88],[1717920480000,22.88],[1717921020000,22.87],[1717921560000,22.86],[1717922100000,22.86],[1717922640000,22.85],[1717923180000,22.84],[1717923720000,22.82],[1717924260000,22.81],[1717924800000,22.8],[1717925340000,22.78],[1717925880000,22.76],[1717926420000,22.75],[1717926960000,22.72],[1717927500000,22.7],[1717928040000,22.68],[1717928580000,22.66],[1717929120000,22.64],[1717929660000,22.63],[1717930200000,22.61],[1717930740000,22.6],[1717931280000,22.59],[1717931820000,22.58],[1717932360000,22.57],[1717932900000,22.57],[1717933440000,22.57],[1717933980000,22.56],[1717934520000,22.56],[1717935060000,22.55],[1717935600000,22.55],[1717936140000,22.54],[1717936680000,22.54],[1717937220000,22.53],[1717937760000,22.52],[1717938300000,22.52],[1717938840000,22.51],[1717939380000,22.51],[1717939920000,22.5],[1717940460000,22.5],[1717941000000,22.5],[1717941540000,22.5],[1717942080000,22.5],[1717942620000,22.5],[1717943160000,22.5],[1717943700000,22.5],[1717944240000,22.5],[1717944780000,22.51],[1717945320000,22.51],[1717945860000,22.5],[1717946400000,22.5],[1717946940000,22.49],[1717947480000,22.48],[1717948020000,22.47],[1717948560000,22.47],[1717949100000,22.46],[1717949640000,22.44],[1717950180000,22.43],[1717950720000,22.42],[1717951260000,22.41],[1717951800000,22.39],[1717952340000,22.38],[1717952880000,22.36],[1717953420000,22.35],[1717953960000,22.33],[1717954500000,22.31],[1717955040000,22.29],[1717955580000,22.27],[1717956120000,22.25],[1717956660000,22.23],[1717957200000,22.21],[1717957740000,22.19],[1717958280000,22.18],[1717958820000,22.16],[1717959360000,22.14],[1717959900000,22.13],[1717960440000,22.12],[1717960980000,22.11],[1717961520000,22.1],[1717962060000,22.09],[1717962600000,22.09],[1717963140000,22.08],[1717963680000,22.08],[1717964220000,22.07],[1717964760000,22.07],[1717965300000,22.06],[1717965840000,22.06],[1717966380000,22.05],[1717966920000,22.04],[1717967460000,22.04],[1717968000000,22.03],[1717968540000,22.03],[1717969080000,22.02],[1717969620000,22.02],[1717970160000,22.01],[1717970700000,22.0],[1717971240000,22.0],[1717971780000,21.99],[1717972320000,21.98],[1717972860000,21.97],[1717973400000,21.95],[1717973940000,21.94],[1717974480000,21.92],[1717975020000,21.91],[1717975560000,21.9],[1717976100000,21.88],[1717976640000,21.87],[1717977180000,21.86],[1717977720000,21.84],[1717978260000,21.83],[1717978800000,21.81],[1717979340000,21.8],[1717979880000,21.79],[1717980420000,21.77],[1717980960000,21.76],[1717981500000,21.75],[1717982040000,21.73],[1717982580000,21.72],[1717983120000,21.71],[1717983660000,21.69],[1717984200000,21.68],[1717984740000,21.66],[1717985280000,21.65],[1717985820000,21.64],[1717986360000,21.62],[1717986900000,21.61],[1717987440000,21.59],[1717987980000,21.57],[1717988520000,21.55],[1717989060000,21.54],[1717989600000,21.52],[1717990140000,21.5],[1717990680000,21.49],[1717991220000,21.48],[1717991760000,21.46],[1717992300000,21.45],[1717992840000,21.43],[1717993380000,21.42],[1717993920000,21.41],[1717994460000,21.4],[1717995000000,21.38],[1717995540000,21.37],[1717996080000,21.36],[1717996620000,21.35],[1717997160000,21.35],[1717997700000,21.34],[1717998240000,21.33],[1717998780000,21.32],[1717999320000,21.32],[1717999860000,21.31],[1718000400000,21.3],[1718000940000,21.3],[1718001480000,21.29],[1718002020000,21.29],[1718002560000,21.28],[1718003100000,21.28],[1718003640000,21.28],[1718004180000,21.27],[1718004720000,21.27],[1718005260000,21.27],[1718005800000,21.27],[1718006340000,21.27],[1718006880000,21.27],[1718007420000,21.27],[1718007960000,21.27],[1718008500000,21.28],[1718009040000,21.28],[1718009580000,21.28],[1718010120000,21.29],[1718010660000,21.29],[1718011200000,21.29],[1718011740000,21.3],[1718012280000,21.3],[1718012820000,21.31],[1718013360000,21.32],[1718013900000,21.33],[1718014440000,21.34],[1718014980000,21.35],[1718015520000,21.36],[1718016060000,21.37],[1718016600000,21.38],[1718017140000,21.4],[1718017680000,21.41],[1718018220000,21.42],[1718018760000,21.43],[1718019300000,21.45],[1718019840000,21.46],[1718020380000,21.48],[1718020920000,21.49],[1718021460000,21.51],[1718022000000,21.53],[1718022540000,21.56],[1718023080000,21.58],[1718023620000,21.6],[1718024160000,21.62],[1718024700000,21.64],[1718025240000,21.66],[1718025780000,21.68],[1718026320000,21.71],[1718026860000,21.73],[1718027400000,21.75],[1718027940000,21.77],[1718028480000,21.79],[1718029020000,21.82],[1718029560000,21.84],[1718030100000,21.87],[1718030640000,21.91],[1718031180000,21.94],[1718031720000,21.96],[1718032260000,21.99],[1718032800000,22.01],[1718033340000,22.03],[1718033880000,22.05],[1718034420000,22.07],[1718034960000,22.09],[1718035500000,22.11],[1718036040000,22.12],[1718036580000,22.14],[1718037120000,22.16],[1718037660000,22.17],[1718038200000,22.19],[1718038740000,22.21],[1718039280000,22.22],[1718039820000,22.24],[1718040360000,22.26],[1718040900000,22.28],[1718041440000,22.3],[1718041980000,22.31],[1718042520000,22.33],[1718043060000,22.34],[1718043600000,22.35],[1718044140000,22.36],[1718044680000,22.37],[1718045220000,22.38],[1718045760000,22.39],[1718046300000,22.4],[1718046840000,22.41],[1718047380000,22.42],[1718047920000,22.43],[1718048460000,22.44],[1718049000000,22.45],[1718049540000,22.45],[1718050080000,22.46],[1718050620000,22.47],[1718051160000,22.48],[1718051700000,22.49],[1718052240000,22.49],[1718052780000,22.5],[1718053320000,22.51],[1718053860000,22.52],[1718054400000,22.52],[1718054940000,22.53],[1718055480000,22.54],[1718056020000,22.54],[1718056560000,22.55],[1718057100000,22.55],[1718057640000,22.56],[1718058180000,22.56],[1718058720000,22.57],[1718059260000,22.57],[1718059800000,22.57],[1718060340000,22.58],[1718060880000,22.58],[1718061420000,22.58],[1718061960000,22.58],[1718062500000,22.58],[1718063040000,22.59],[1718063580000,22.59],[1718064120000,null],[1718064660000,22.59],[1718065200000,22.59],[1718065740000,22.59],[1718066280000,22.59],[1718066820000,22.6],[1718067360000,22.6],[1718067900000,22.59],[1718068440000,22.59],[1718068980000,22.59],[1718069520000,22.59],[1718070060000,22.59],[1718070600000,22.59],[1718071140000,22.59],[1718071680000,22.59],[1718072220000,22.59],[1718072760000,22.59],[1718073300000,22.59],[1718073840000,22.59],[1718074380000,22.59],[1718074920000,22.59],[1718075460000,22.59],[1718076000000,22.59],[1718076540000,22.59],[1718077080000,22.59],[1718077620000,22.59],[1718078160000,22.59],[1718078700000,22.59],[1718079240000,22.59],[1718079780000,22.59],[1718080320000,22.59],[1718080860000,22.59],[1718081400000,22.59],[1718081940000,22.59],[1718082480000,22.59],[1718083020000,22.58],[1718083560000,22.58],[1718084100000,22.58],[1718084640000,22.58],[1718085180000,22.58],[1718085720000,22.57],[1718086260000,22.57],[1718086800000,22.57],[1718087340000,null],[1718087880000,22.56],[1718088420000,22.56],[1718088960000,22.56],[1718089500000,22.56],[1718090040000,22.55],[1718090580000,22.55],[1718091120000,22.55],[1718091660000,22.55],[1718092200000,22.55],[1718092740000,22.55],[1718093280000,22.55],[1718093820000,22.55],[1718094360000,null],[1718094900000,null],[1718095440000,null],[1718095980000,null],[1718096520000,null],[1718097060000,null],[1718097600000,null],[1718098140000,null],[1718098680000,null],[1718099220000,null],[1718099760000,null],[1718100300000,null],[1718100840000,null],[1718101380000,null],[1718101920000,24.94],[1718102460000,24.74],[1718103000000,24.53],[1718103540000,24.33],[1718104080000,24.15],[1718104620000,23.98],[1718105160000,23.83],[1718105700000,23.7],[1718106240000,23.58],[1718106780000,23.47],[1718107320000,23.38],[1718107860000,23.3],[1718108400000,23.23],[1718108940000,23.17],[1718109480000,23.11],[1718110020000,23.07],[1718110560000,23.03],[1718111100000,22.99],[1718111640000,22.96],[1718112180000,22.93],[1718112720000,22.91],[1718113260000,22.89],[1718113800000,22.87],[1718114340000,22.85],[1718114880000,22.84],[1718115420000,22.83],[1718115960000,22.82],[1718116500000,22.81],[1718117040000,22.8],[1718117580000,22.79],[1718118120000,22.79],[1718118660000,22.78],[1718119200000,22.78],[1718119740000,22.77],[1718120280000,22.77],[1718120820000,22.77],[1718121360000,22.76],[1718121900000,22.76],[1718122440000,22.76],[1718122980000,22.75],[1718123520000,22.75],[1718124060000,22.75],[1718124600000,22.75],[1718125140000,22.75],[1718125680000,22.75],[1718126220000,22.75],[1718126760000,22.75],[1718127300000,22.74],[1718127840000,22.74],[1718128380000,22.74],[1718128920000,22.74],[1718129460000,22.74],[1718130000000,22.74],[1718130540000,22.74],[1718131080000,22.73],[1718131620000,22.73],[1718132160000,22.73],[1718132700000,22.73],[1718133240000,22.73],[1718133780000,22.73],[1718134320000,22.73],[1718134860000,22.73],[1718135400000,22.73],[1718135940000,22.72],[1718136480000,22.72],[1718137020000,22.72],[1718137560000,22.72],[1718138100000,22.72],[1718138640000,22.72],[1718139180000,22.72],[1718139720000,22.72],[1718140260000,22.71],[1718140800000,22.71],[1718141340000,22.71],[1718141880000,22.71],[1718142420000,22.71],[1718142960000,22.7],[1718143500000,22.7],[1718144040000,22.7],[1718144580000,22.7],[1718145120000,22.69],[1718145660000,22.69],[1718146200000,22.69],[1718146740000,22.69],[1718147280000,22.68],[1718147820000,22.68],[1718148360000,22.68],[1718148900000,22.67],[1718149440000,22.67],[1718149980000,22.67],[1718150520000,22.67],[1718151060000,22.66],[1718151600000,22.66],[1718152140000,22.66],[1718152680000,22.65],[1718153220000,22.65],[1718153760000,22.65],[1718154300000,22.64],[1718154840000,22.64],[1718155380000,22.64],[1718155920000,22.63],[1718156460000,22.63],[1718157000000,22.63],[1718157540000,22.62],[1718158080000,22.62],[1718158620000,22.62],[1718159160000,22.61],[1718159700000,22.61],[1718160240000,22.61],[1718160780000,22.6],[1718161320000,22.6],[1718161860000,22.6],[1718162400000,22.59],[1718162940000,22.59],[1718163480000,22.59],[1718164020000,22.58],[1718164560000,22.58],[1718165100000,22.58],[1718165640000,22.58],[1718166180000,22.57],[1718166720000,22.57],[1718167260000,22.57],[1718167800000,22.56],[1718168340000,22.56],[1718168880000,22.55],[1718169420000,22.55],[1718169960000,22.55],[1718170500000,22.54],[1718171040000,22.54],[1718171580000,22.53],[1718172120000,22.53],[1718172660000,22.52],[1718173200000,22.52],[1718173740000,22.52],[1718174280000,22.51],[1718174820000,22.51],[1718175360000,22.5],[1718175900000,22.5],[1718176440000,22.5],[1718176980000,22.49],[1718177520000,22.49],[1718178060000,22.48],[1718178600000,22.48],[1718179140000,22.48],[1718179680000,22.47],[1718180220000,22.47],[1718180760000,22.47],[1718181300000,22.46],[1718181840000,22.46],[1718182380000,22.46],[1718182920000,22.45],[1718183460000,22.45],[1718184000000,22.45],[1718184540000,22.45],[1718185080000,22.44],[1718185620000,22.44],[1718186160000,22.44],[1718186700000,22.44],[1718187240000,22.43],[1718187780000,22.43],[1718188320000,22.43],[1718188860000,22.43],[1718189400000,22.42],[1718189940000,22.42],[1718190480000,22.42],[1718191020000,22.42],[1718191560000,22.41],[1718192100000,22.41],[1718192640000,22.41],[1718193180000,22.41],[1718193720000,22.41],[1718194260000,22.41],[1718194800000,22.41],[1718195340000,22.41],[1718195880000,22.41],[1718196420000,22.41],[1718196960000,22.41],[1718197500000,22.41],[1718198040000,22.41],[1718198580000,22.42],[1718199120000,22.42],[1718199660000,22.42],[1718200200000,22.42],[1718200740000,22.42],[1718201280000,22.43],[1718201820000,22.43],[1718202360000,22.43],[1718202900000,22.44],[1718203440000,22.44],[1718203980000,22.44],[1718204520000,22.45],[1718205060000,22.45],[1718205600000,22.45],[1718206140000,22.46],[1718206680000,22.46],[1718207220000,22.47],[1718207760000,22.47],[1718208300000,22.48],[1718208840000,22.48],[1718209380000,22.48],[1718209920000,22.49],[1718210460000,22.49],[1718211000000,22.5],[1718211540000,22.5],[1718212080000,22.5],[1718212620000,22.51],[1718213160000,22.51],[1718213700000,22.51],[1718214240000,22.52],[1718214780000,22.52],[1718215320000,22.52],[1718215860000,22.52],[1718216400000,22.52],[1718216940000,22.53],[1718217480000,22.53],[1718218020000,22.53],[1718218560000,22.53],[1718219100000,22.53],[1718219640000,22.53],[1718220180000,22.53],[1718220720000,22.53],[1718221260000,22.54],[1718221800000,22.54],[1718222340000,22.54],[1718222880000,22.54],[1718223420000,22.54],[1718223960000,22.54],[1718224500000,22.54],[1718225040000,22.54],[1718225580000,22.54],[1718226120000,22.54],[1718226660000,22.55],[1718227200000,22.55],[1718227740000,22.55],[1718228280000,22.55],[1718228820000,22.55],[1718229360000,22.55],[1718229900000,22.55],[1718230440000,22.55],[1718230980000,22.55],[1718231520000,22.55],[1718232060000,22.55],[1718232600000,22.55],[1718233140000,22.55],[1718233680000,22.55],[1718234220000,22.54],[1718234760000,22.54],[1718235300000,22.54],[1718235840000,22.54],[1718236380000,22.54],[1718236920000,22.54],[1718237460000,22.53],[1718238000000,22.53],[1718238540000,22.53],[1718239080000,22.53],[1718239620000,22.52],[1718240160000,22.52],[1718240700000,22.52],[1718241240000,22.52],[1718241780000,22.51],[1718242320000,22.51],[1718242860000,22.51],[1718243400000,22.51],[1718243940000,22.5],[1718244480000,22.5],[1718245020000,22.5],[1718245560000,22.5],[1718246100000,22.49],[1718246640000,22.49],[1718247180000,22.49],[1718247720000,22.48],[1718248260000,22.48],[1718248800000,22.48],[1718249340000,22.47],[1718249880000,22.47],[1718250420000,22.46],[1718250960000,22.46],[1718251500000,22.46],[1718252040000,22.45],[1718252580000,22.45],[1718253120000,22.44],[1718253660000,22.44],[1718254200000,22.43],[1718254740000,22.43],[1718255280000,22.42],[1718255820000,22.42],[1718256360000,22.41],[1718256900000,22.41],[1718257440000,22.41],[1718257980000,22.4],[1718258520000,22.4],[1718259060000,22.39],[1718259600000,22.39],[1718260140000,22.38],[1718260680000,22.38],[1718261220000,22.37],[1718261760000,22.37],[1718262300000,22.36],[1718262840000,22.36],[1718263380000,22.35],[1718263920000,22.35],[1718264460000,22.34],[1718265000000,22.34],[1718265540000,22.34],[1718266080000,22.33],[1718266620000,22.33],[1718267160000,22.33],[1718267700000,22.32],[1718268240000,22.32],[1718268780000,22.32],[1718269320000,22.32],[1718269860000,22.32],[1718270400000,22.32],[1718270940000,22.32],[1718271480000,22.32],[1718272020000,22.33],[1718272560000,22.33],[1718273100000,22.34],[1718273640000,22.34],[1718274180000,22.35],[1718274720000,22.35],[1718275260000,22.36],[1718275800000,22.37],[1718276340000,22.37],[1718276880000,22.38],[1718277420000,22.39],[1718277960000,22.4],[1718278500000,22.41],[1718279040000,22.42],[1718279580000,22.43],[1718280120000,22.44],[1718280660000,22.45],[1718281200000,22.46],[1718281740000,22.47],[1718282280000,22.48],[1718282820000,22.49],[1718283360000,22.5],[1718283900000,22.51],[1718284440000,22.52],[1718284980000,22.54],[1718285520000,22.55],[1718286060000,22.56],[1718286600000,22.58],[1718287140000,22.6],[1718287680000,22.62],[1718288220000,22.64],[1718288760000,22.66],[1718289300000,22.68],[1718289840000,22.7],[1718290380000,22.72],[1718290920000,22.74],[1718291460000,22.76],[1718292000000,22.78],[1718292540000,22.8],[1718293080000,22.82],[1718293620000,22.84],[1718294160000,22.87],[1718294700000,22.89],[1718295240000,22.91],[1718295780000,22.93],[1718296320000,22.96],[1718296860000,22.98],[1718297400000,23.0],[1718297940000,23.02],[1718298480000,23.04],[1718299020000,23.06],[1718299560000,23.08],[1718300100000,23.1],[1718300640000,23.12],[1718301180000,23.14],[1718301720000,23.16],[1718302260000,23.18],[1718302800000,23.19],[1718303340000,23.21],[1718303880000,23.23],[1718304420000,23.24],[1718304960000,23.25],[1718305500000,23.26],[1718306040000,23.27],[1718306580000,23.28],[1718307120000,23.29],[1718307660000,23.3],[1718308200000,23.3],[1718308740000,23.31],[1718309280000,23.31],[1718309820000,23.32],[1718310360000,23.32],[1718310900000,23.32],[1718311440000,23.33],[1718311980000,23.33],[1718312520000,23.33],[1718313060000,23.33],[1718313600000,23.33],[1718314140000,23.33],[1718314680000,23.33],[1718315220000,23.33],[1718315760000,23.32],[1718316300000,23.32],[1718316840000,23.32],[1718317380000,23.32],[1718317920000,23.32],[1718318460000,23.31],[1718319000000,23.31],[1718319540000,23.31],[1718320080000,23.31],[1718320620000,23.3],[1718321160000,23.3],[1718321700000,23.3],[1718322240000,23.29],[1718322780000,23.29],[1718323320000,23.29],[1718323860000,23.28],[1718324400000,23.28],[1718324940000,23.28],[1718325480000,23.27],[1718326020000,23.27],[1718326560000,23.26],[1718327100000,23.26],[1718327640000,23.25],[1718328180000,23.25],[1718328720000,23.24],[1718329260000,23.24],[1718329800000,23.24],[1718330340000,23.23],[1718330880000,23.23],[1718331420000,23.22],[1718331960000,23.22],[1718332500000,23.21],[1718333040000,23.21],[1718333580000,23.2],[1718334120000,23.2],[1718334660000,23.19],[1718335200000,23.19],[1718335740000,23.18],[1718336280000,23.18],[1718336820000,23.17],[1718337360000,23.17],[1718337900000,23.16],[1718338440000,23.15],[1718338980000,23.15],[1718339520000,23.14],[1718340060000,23.13],[1718340600000,23.12],[1718341140000,23.11],[1718341680000,23.1],[1718342220000,23.09],[1718342760000,23.08],[1718343300000,23.07],[1718343840000,23.06],[1718344380000,23.05],[1718344920000,23.04],[1718345460000,23.04],[1718346000000,23.03],[1718346540000,23.02],[1718347080000,23.01],[1718347620000,23.0],[1718348160000,22.99],[1718348700000,22.98],[1718349240000,22.97],[1718349780000,22.96],[1718350320000,22.96],[1718350860000,22.95],[1718351400000,22.94],[1718351940000,22.94],[1718352480000,22.93],[1718353020000,22.92],[1718353560000,22.92],[1718354100000,22.91],[1718354640000,22.9],[1718355180000,22.9],[1718355720000,22.89],[1718356260000,22.89],[1718356800000,22.89],[1718357340000,22.88],[1718357880000,22.88],[1718358420000,22.88],[1718358960000,22.88],[1718359500000,22.87],[1718360040000,22.87],[1718360580000,22.87],[1718361120000,22.87],[1718361660000,22.87],[1718362200000,22.87],[1718362740000,22.88],[1718363280000,22.88],[1718363820000,22.88],[1718364360000,22.89],[1718364900000,22.89],[1718365440000,22.9],[1718365980000,22.91],[1718366520000,22.91],[1718367060000,22.92],[1718367600000,22.93],[1718368140000,22.94],[1718368680000,22.95],[1718369220000,22.97],[1718369760000,22.98],[1718370300000,23.0],[1718370840000,23.01],[1718371380000,23.03],[1718371920000,23.05],[1718372460000,23.06],[1718373000000,23.08],[1718373540000,23.1],[1718374080000,23.13],[1718374620000,23.15],[1718375160000,23.17],[1718375700000,23.2],[1718376240000,23.22],[1718376780000,23.25],[1718377320000,23.27],[1718377860000,23.3],[1718378400000,23.32],[1718378940000,23.34],[1718379480000,23.37],[1718380020000,23.39],[1718380560000,23.41],[1718381100000,23.43],[1718381640000,23.45],[1718382180000,23.48],[1718382720000,23.5],[1718383260000,23.52],[1718383800000,23.53],[1718384340000,23.55],[1718384880000,23.57],[1718385420000,23.59],[1718385960000,23.6],[1718386500000,23.62],[1718387040000,23.63],[1718387580000,23.65],[1718388120000,23.66],[1718388660000,23.67],[1718389200000,23.67],[1718389740000,23.68],[1718390280000,23.69],[1718390820000,23.69],[1718391360000,23.7],[1718391900000,23.71],[1718392440000,23.71],[1718392980000,23.72],[1718393520000,23.72],[1718394060000,23.73],[1718394600000,23.73],[1718395140000,23.73],[1718395680000,23.74],[1718396220000,23.74],[1718396760000,23.74],[1718397300000,23.74],[1718397840000,23.74],[1718398380000,23.74],[1718398920000,23.74],[1718399460000,23.74],[1718400000000,23.73],[1718400540000,23.73],[1718401080000,23.72],[1718401620000,23.72],[1718402160000,23.71],[1718402700000,23.7],[1718403240000,23.7],[1718403780000,23.69],[1718404320000,23.68],[1718404860000,23.67],[1718405400000,23.66],[1718405940000,23.65],[1718406480000,23.64],[1718407020000,23.63],[1718407560000,23.63],[1718408100000,23.62],[1718408640000,23.61],[1718409180000,23.6],[1718409720000,23.59],[1718410260000,23.58],[1718410800000,23.57],[1718411340000,23.56],[1718411880000,23.55],[1718412420000,23.54],[1718412960000,23.53],[1718413500000,23.52],[1718414040000,23.51],[1718414580000,23.5],[1718415120000,23.5],[1718415660000,23.49],[1718416200000,23.48],[1718416740000,23.48],[1718417280000,23.47],[1718417820000,23.46],[1718418360000,23.45],[1718418900000,23.45],[1718419440000,23.44],[1718419980000,23.43],[1718420520000,23.42],[1718421060000,23.41],[1718421600000,23.4],[1718422140000,23.39],[1718422680000,23.38],[1718423220000,23.36],[1718423760000,23.36],[1718424300000,23.35],[1718424840000,23.34],[1718425380000,23.33],[1718425920000,23.33],[1718426460000,23.32],[1718427000000,23.31],[1718427540000,23.3],[1718428080000,23.3],[1718428620000,23.29],[1718429160000,23.28],[1718429700000,23.27],[1718430240000,23.26],[1718430780000,23.25],[1718431320000,23.24],[1718431860000,23.24],[1718432400000,23.23],[1718432940000,23.22],[1718433480000,23.21],[1718434020000,23.21],[1718434560000,23.2],[1718435100000,23.19],[1718435640000,23.18],[1718436180000,23.17],[1718436720000,23.17],[1718437260000,23.16],[1718437800000,23.16],[1718438340000,23.16],[1718438880000,23.16],[1718439420000,23.15],[1718439960000,23.15],[1718440500000,23.15],[1718441040000,23.15],[1718441580000,23.14],[1718442120000,23.14],[1718442660000,23.14],[1718443200000,23.14],[1718443740000,23.13],[1718444280000,23.13],[1718444820000,23.13],[1718445360000,23.13],[1718445900000,23.13],[1718446440000,23.13],[1718446980000,23.13],[1718447520000,23.13],[1718448060000,23.13],[1718448600000,23.13],[1718449140000,23.13],[1718449680000,23.13],[1718450220000,23.13],[1718450760000,23.13],[1718451300000,23.13],[1718451840000,23.14],[1718452380000,23.14],[1718452920000,23.14],[1718453460000,23.15],[1718454000000,23.16],[1718454540000,23.17],[1718455080000,23.18],[1718455620000,23.19],[1718456160000,23.2],[1718456700000,23.21],[1718457240000,23.22],[1718457780000,23.22],[1718458320000,23.23],[1718458860000,23.24],[1718459400000,23.25],[1718459940000,23.25],[1718460480000,23.26],[1718461020000,23.26],[1718461560000,23.27],[1718462100000,23.28],[1718462640000,23.29],[1718463180000,23.3],[1718463720000,23.31],[1718464260000,23.32],[1718464800000,23.33],[1718465340000,23.34],[1718465880000,23.35],[1718466420000,23.35],[1718466960000,23.36],[1718467500000,23.37],[1718468040000,23.38],[1718468580000,23.39],[1718469120000,23.39],[1718469660000,23.4],[1718470200000,23.41],[1718470740000,23.42],[1718471280000,23.43],[1718471820000,23.44],[1718472360000,23.44],[1718472900000,23.45],[1718473440000,23.46],[1718473980000,23.46],[1718474520000,23.47],[1718475060000,23.47],[1718475600000,23.48],[1718476140000,23.48],[1718476680000,23.48],[1718477220000,23.48],[1718477760000,23.49],[1718478300000,23.49],[1718478840000,23.49],[1718479380000,23.49],[1718479920000,23.5],[1718480460000,23.5],[1718481000000,23.5],[1718481540000,23.51],[1718482080000,23.51],[1718482620000,23.51],[1718483160000,23.51],[1718483700000,23.51],[1718484240000,23.51],[1718484780000,23.51],[1718485320000,23.51],[1718485860000,23.51],[1718486400000,23.51],[1718486940000,23.51],[1718487480000,23.5],[1718488020000,23.5],[1718488560000,23.5],[1718489100000,23.49],[1718489640000,23.48],[1718490180000,23.48],[1718490720000,23.47],[1718491260000,23.47],[1718491800000,23.46],[1718492340000,23.46],[1718492880000,23.46],[1718493420000,23.45],[1718493960000,23.45],[1718494500000,23.45],[1718495040000,23.45],[1718495580000,23.44],[1718496120000,23.44],[1718496660000,23.43],[1718497200000,23.42],[1718497740000,23.41],[1718498280000,23.4],[1718498820000,23.4],[1718499360000,23.39],[1718499900000,23.38],[1718500440000,23.38],[1718500980000,23.37],[1718501520000,23.36],[1718502060000,23.35],[1718502600000,23.35],[1718503140000,23.34],[1718503680000,23.33],[1718504220000,23.32],[1718504760000,23.31],[1718505300000,23.3],[1718505840000,23.29],[1718506380000,23.28],[1718506920000,23.27],[1718507460000,23.26],[1718508000000,23.25],[1718508540000,23.24],[1718509080000,23.23],[1718509620000,23.23],[1718510160000,23.22],[1718510700000,23.21],[1718511240000,23.21],[1718511780000,23.2],[1718512320000,23.2],[1718512860000,23.19],[1718513400000,23.18],[1718513940000,23.17],[1718514480000,23.17],[1718515020000,23.16],[1718515560000,23.15],[1718516100000,23.15],[1718516640000,23.14],[1718517180000,23.13],[1718517720000,23.13],[1718518260000,23.12],[1718518800000,23.11],[1718519340000,23.11],[1718519880000,23.1],[1718520420000,23.09],[1718520960000,23.09],[1718521500000,23.08],[1718522040000,23.07],[1718522580000,23.06],[1718523120000,23.06],[1718523660000,23.05],[1718524200000,23.05],[1718524740000,23.04],[1718525280000,23.04],[1718525820000,23.04],[1718526360000,23.03],[1718526900000,23.03],[1718527440000,23.03],[1718527980000,23.03],[1718528520000,23.03],[1718529060000,23.03],[1718529600000,23.03],[1718530140000,23.04],[1718530680000,23.04],[1718531220000,23.04],[1718531760000,23.04],[1718532300000,23.05],[1718532840000,23.05],[1718533380000,23.06],[1718533920000,23.06],[1718534460000,23.07],[1718535000000,23.07],[1718535540000,23.07],[1718536080000,23.08],[1718536620000,23.08],[1718537160000,23.09],[1718537700000,23.09],[1718538240000,23.1],[1718538780000,23.11],[1718539320000,23.11],[1718539860000,23.12],[1718540400000,23.13],[1718540940000,23.13],[1718541480000,23.14],[1718542020000,23.15],[1718542560000,23.16],[1718543100000,23.17],[1718543640000,23.17],[1718544180000,23.18],[1718544720000,23.19],[1718545260000,23.2],[1718545800000,23.21],[1718546340000,23.22],[1718546880000,23.23],[1718547420000,23.24],[1718547960000,23.25],[1718548500000,23.26],[1718549040000,23.28],[1718549580000,23.29],[1718550120000,23.3],[1718550660000,23.32],[1718551200000,23.33],[1718551740000,23.35],[1718552280000,23.36],[1718552820000,23.38],[1718553360000,23.39],[1718553900000,23.41],[1718554440000,23.42],[1718554980000,23.43],[1718555520000,23.44],[1718556060000,23.45],[1718556600000,23.46],[1718557140000,23.47],[1718557680000,23.49],[1718558220000,23.5],[1718558760000,23.51],[1718559300000,23.52],[1718559840000,23.54],[1718560380000,23.55],[1718560920000,23.56],[1718561460000,23.57],[1718562000000,23.58],[1718562540000,23.59],[1718563080000,23.6],[1718563620000,23.61],[1718564160000,23.61],[1718564700000,23.62],[1718565240000,23.63],[1718565780000,23.64],[1718566320000,23.64],[1718566860000,23.65],[1718567400000,23.65],[1718567940000,23.66],[1718568480000,23.66],[1718569020000,23.66],[1718569560000,23.67],[1718570100000,23.67],[1718570640000,23.67],[1718571180000,23.68],[1718571720000,23.68],[1718572260000,23.68],[1718572800000,23.68],[1718573340000,23.68],[1718573880000,23.68],[1718574420000,23.68],[1718574960000,23.68],[1718575500000,23.68],[1718576040000,23.68],[1718576580000,23.68],[1718577120000,23.67],[1718577660000,23.67],[1718578200000,23.67],[1718578740000,23.67],[1718579280000,23.67],[1718579820000,23.66],[1718580360000,23.66],[1718580900000,23.66],[1718581440000,23.66],[1718581980000,23.65],[1718582520000,23.65],[1718583060000,23.65],[1718583600000,23.65],[1718584140000,23.64],[1718584680000,23.64],[1718585220000,23.64],[1718585760000,23.63],[1718586300000,23.63],[1718586840000,23.63],[1718587380000,23.62],[1718587920000,23.62],[1718588460000,23.61],[1718589000000,23.61],[1718589540000,23.6],[1718590080000,23.6],[1718590620000,23.6],[1718591160000,23.59],[1718591700000,23.59],[1718592240000,23.58],[1718592780000,23.58],[1718593320000,23.58],[1718593860000,23.57],[1718594400000,23.57],[1718594940000,23.57],[1718595480000,23.56],[1718596020000,23.56],[1718596560000,23.55],[1718597100000,23.55],[1718597640000,23.54],[1718598180000,23.53],[1718598720000,23.53],[1718599260000,23.52],[1718599800000,23.51],[1718600340000,23.51],[1718600880000,23.5],[1718601420000,23.49],[1718601960000,23.49],[1718602500000,23.48],[1718603040000,23.47],[1718603580000,23.47],[1718604120000,23.46],[1718604660000,23.46],[1718605200000,23.45],[1718605740000,23.45],[1718606280000,23.44],[1718606820000,23.44],[1718607360000,23.43],[1718607900000,23.43],[1718608440000,23.42],[1718608980000,23.42],[1718609520000,23.42],[1718610060000,23.41],[1718610600000,23.41],[1718611140000,23.41],[1718611680000,23.4],[1718612220000,23.4],[1718612760000,23.39],[1718613300000,23.39],[1718613840000,23.39],[1718614380000,23.39],[1718614920000,23.39],[1718615460000,23.39],[1718616000000,23.39],[1718616540000,23.39],[1718617080000,23.4],[1718617620000,23.4],[1718618160000,23.4],[1718618700000,23.4],[1718619240000,23.41],[1718619780000,23.41],[1718620320000,23.42],[1718620860000,23.42],[1718621400000,23.43],[1718621940000,23.44],[1718622480000,23.45],[1718623020000,23.45],[1718623560000,23.46],[1718624100000,23.47],[1718624640000,23.48],[1718625180000,23.49],[1718625720000,23.5],[1718626260000,23.52],[1718626800000,23.53],[1718627340000,23.55],[1718627880000,23.56],[1718628420000,23.58],[1718628960000,23.6],[1718629500000,23.62],[1718630040000,23.64],[1718630580000,23.66],[1718631120000,23.69],[1718631660000,23.71],[1718632200000,23.73],[1718632740000,23.76],[1718633280000,23.78],[1718633820000,23.8],[1718634360000,23.83],[1718634900000,23.85],[1718635440000,23.87],[1718635980000,23.9],[1718636520000,23.92],[1718637060000,23.94],[1718637600000,23.97],[1718638140000,23.99],[1718638680000,24.01],[1718639220000,24.03],[1718639760000,24.05],[1718640300000,24.07],[1718640840000,24.09],[1718641380000,24.11],[1718641920000,24.13],[1718642460000,24.14],[1718643000000,24.16],[1718643540000,24.17],[1718644080000,24.19],[1718644620000,24.2],[1718645160000,24.22],[1718645700000,24.23],[1718646240000,24.24],[1718646780000,24.25],[1718647320000,24.26],[1718647860000,24.27],[1718648400000,24.28],[1718648940000,24.29],[1718649480000,24.3],[1718650020000,24.3],[1718650560000,24.31],[1718651100000,24.32],[1718651640000,24.32],[1718652180000,24.33],[1718652720000,24.33],[1718653260000,24.34],[1718653800000,24.34],[1718654340000,24.34],[1718654880000,24.35],[1718655420000,24.35],[1718655960000,24.35],[1718656500000,24.36],[1718657040000,24.36],[1718657580000,24.36],[1718658120000,24.36],[1718658660000,24.36],[1718659200000,24.37],[1718659740000,24.37],[1718660280000,24.37],[1718660820000,24.37],[1718661360000,24.38],[1718661900000,24.38],[1718662440000,24.38],[1718662980000,24.38],[1718663520000,24.39],[1718664060000,24.39],[1718664600000,24.39],[1718665140000,24.39],[1718665680000,24.39],[1718666220000,24.38],[1718666760000,24.38],[1718667300000,24.38],[1718667840000,24.38],[1718668380000,24.37],[1718668920000,24.37],[1718669460000,24.37],[1718670000000,24.37],[1718670540000,24.36],[1718671080000,24.36],[1718671620000,24.36],[1718672160000,24.35],[1718672700000,24.35],[1718673240000,24.35],[1718673780000,24.34],[1718674320000,24.34],[1718674860000,24.34],[1718675400000,24.33],[1718675940000,24.33],[1718676480000,24.33],[1718677020000,24.33],[1718677560000,24.32],[1718678100000,24.32],[1718678640000,24.31],[1718679180000,24.31],[1718679720000,24.3],[1718680260000,24.29],[1718680800000,24.29],[1718681340000,24.28],[1718681880000,24.27],[1718682420000,24.27],[1718682960000,24.26],[1718683500000,24.25],[1718684040000,24.25],[1718684580000,24.24],[1718685120000,24.24],[1718685660000,24.24],[1718686200000,24.24],[1718686740000,24.23],[1718687280000,24.23],[1718687820000,24.22],[1718688360000,24.22],[1718688900000,24.22],[1718689440000,24.21],[1718689980000,24.21],[1718690520000,24.2],[1718691060000,24.2],[1718691600000,24.19],[1718692140000,24.19],[1718692680000,24.19],[1718693220000,24.18],[1718693760000,24.18],[1718694300000,24.18],[1718694840000,24.18],[1718695380000,24.17],[1718695920000,24.17],[1718696460000,24.17],[1718697000000,24.16],[1718697540000,24.16],[1718698080000,24.15],[1718698620000,24.15],[1718699160000,24.15],[1718699700000,24.14],[1718700240000,24.14],[1718700780000,24.14],[1718701320000,24.14],[1718701860000,24.14],[1718702400000,24.14],[1718702940000,24.14],[1718703480000,24.14],[1718704020000,24.14],[1718704560000,24.14],[1718705100000,24.14],[1718705640000,24.14],[1718706180000,24.15],[1718706720000,24.15],[1718707260000,24.16],[1718707800000,24.17],[1718708340000,24.18],[1718708880000,24.18],[1718709420000,24.19],[1718709960000,24.2],[1718710500000,24.21],[1718711040000,24.21],[1718711580000,24.22],[1718712120000,24.23],[1718712660000,24.24],[1718713200000,24.25],[1718713740000,24.26],[1718714280000,24.27],[1718714820000,24.28],[1718715360000,24.3],[1718715900000,24.31],[1718716440000,24.32],[1718716980000,24.33],[1718717520000,24.35],[1718718060000,24.36],[1718718600000,24.38],[1718719140000,24.39],[1718719680000,24.4],[1718720220000,24.42],[1718720760000,24.43],[1718721300000,24.45],[1718721840000,24.46],[1718722380000,24.48],[1718722920000,24.49],[1718723460000,24.51],[1718724000000,24.52],[1718724540000,24.54],[1718725080000,24.55],[1718725620000,24.56],[1718726160000,24.57],[1718726700000,24.59],[1718727240000,24.6],[1718727780000,24.62],[1718728320000,24.63],[1718728860000,24.65],[1718729400000,24.66],[1718729940000,24.67],[1718730480000,24.68],[1718731020000,24.69],[1718731560000,24.7],[1718732100000,24.71],[1718732640000,24.72],[1718733180000,24.72],[1718733720000,24.73],[1718734260000,24.74],[1718734800000,24.74],[1718735340000,24.75],[1718735880000,24.76],[1718736420000,24.77],[1718736960000,24.77],[1718737500000,24.78],[1718738040000,24.78],[1718738580000,24.78],[1718739120000,24.78],[1718739660000,24.78],[1718740200000,24.78],[1718740740000,24.78],[1718741280000,24.78],[1718741820000,24.78],[1718742360000,24.78],[1718742900000,24.77],[1718743440000,24.77],[1718743980000,24.77],[1718744520000,24.77],[1718745060000,24.77],[1718745600000,24.77],[1718746140000,24.76],[1718746680000,24.76],[1718747220000,24.76],[1718747760000,24.76],[1718748300000,24.76],[1718748840000,24.76],[1718749380000,24.76],[1718749920000,24.76],[1718750460000,24.76],[1718751000000,24.76],[1718751540000,24.76],[1718752080000,24.75],[1718752620000,24.75],[1718753160000,24.74],[1718753700000,24.74],[1718754240000,24.74],[1718754780000,24.73],[1718755320000,24.73],[1718755860000,24.72],[1718756400000,24.72],[1718756940000,24.71],[1718757480000,24.71],[1718758020000,24.7],[1718758560000,24.7],[1718759100000,24.69],[1718759640000,24.69],[1718760180000,24.68],[1718760720000,24.67],[1718761260000,24.67],[1718761800000,24.66],[1718762340000,24.65],[1718762880000,24.64],[1718763420000,24.63],[1718763960000,24.62],[1718764500000,24.6],[1718765040000,24.59],[1718765580000,24.57],[1718766120000,24.55],[1718766660000,24.53],[1718767200000,24.51],[1718767740000,24.48],[1718768280000,24.46],[1718768820000,24.44],[1718769360000,24.43],[1718769900000,24.41],[1718770440000,24.4],[1718770980000,24.38],[1718771520000,24.37],[1718772060000,24.35],[1718772600000,24.33],[1718773140000,24.31],[1718773680000,24.29],[1718774220000,24.27],[1718774760000,24.25],[1718775300000,24.24],[1718775840000,24.22],[1718776380000,24.2],[1718776920000,24.18],[1718777460000,24.16],[1718778000000,24.14],[1718778540000,24.12],[1718779080000,24.1],[1718779620000,24.08],[1718780160000,24.06],[1718780700000,24.04],[1718781240000,24.02],[1718781780000,24.01],[1718782320000,23.99],[1718782860000,23.97],[1718783400000,23.96],[1718783940000,23.94],[1718784480000,23.92],[1718785020000,23.91],[1718785560000,23.89],[1718786100000,23.88],[1718786640000,23.86],[1718787180000,23.83],[1718787720000,23.81],[1718788260000,23.79],[1718788800000,23.77],[1718789340000,23.75],[1718789880000,23.74],[1718790420000,23.73],[1718790960000,23.72],[1718791500000,23.71],[1718792040000,23.7],[1718792580000,23.69],[1718793120000,23.68],[1718793660000,23.68],[1718794200000,23.67],[1718794740000,23.66],[1718795280000,23.65],[1718795820000,23.64],[1718796360000,23.63],[1718796900000,23.62],[1718797440000,23.61],[1718797980000,23.61],[1718798520000,23.6],[1718799060000,23.6],[1718799600000,23.6],[1718800140000,23.61],[1718800680000,23.61],[1718801220000,23.62],[1718801760000,23.63],[1718802300000,23.64],[1718802840000,23.66],[1718803380000,23.67],[1718803920000,23.68],[1718804460000,23.7],[1718805000000,23.71],[1718805540000,23.73],[1718806080000,23.75],[1718806620000,23.76],[1718807160000,23.78],[1718807700000,23.8],[1718808240000,23.82],[1718808780000,23.84],[1718809320000,23.85],[1718809860000,23.87],[1718810400000,23.89],[1718810940000,23.91],[1718811480000,23.93],[1718812020000,23.94],[1718812560000,23.96],[1718813100000,23.97],[1718813640000,23.99],[1718814180000,24.0],[1718814720000,24.01],[1718815260000,24.02],[1718815800000,24.03],[1718816340000,24.04],[1718816880000,24.05],[1718817420000,24.05],[1718817960000,24.06],[1718818500000,24.07],[1718819040000,24.07],[1718819580000,24.08],[1718820120000,24.08],[1718820660000,24.08],[1718821200000,24.09],[1718821740000,24.09],[1718822280000,24.09],[1718822820000,24.09],[1718823360000,24.1],[1718823900000,24.1],[1718824440000,24.1],[1718824980000,24.1],[1718825520000,24.1],[1718826060000,24.1],[1718826600000,24.1],[1718827140000,24.1],[1718827680000,24.1],[1718828220000,24.1],[1718828760000,24.09],[1718829300000,24.09],[1718829840000,24.08],[1718830380000,24.07],[1718830920000,24.06],[1718831460000,24.04],[1718832000000,24.03],[1718832540000,24.01],[1718833080000,24.0],[1718833620000,23.99],[1718834160000,23.97],[1718834700000,23.96],[1718835240000,23.95],[1718835780000,23.93],[1718836320000,23.92],[1718836860000,23.9],[1718837400000,23.89],[1718837940000,23.87],[1718838480000,23.85],[1718839020000,23.84],[1718839560000,23.82],[1718840100000,23.81],[1718840640000,23.8],[1718841180000,23.79],[1718841720000,23.78],[1718842260000,23.77],[1718842800000,23.76],[1718843340000,23.75],[1718843880000,23.74],[1718844420000,23.73],[1718844960000,23.72],[1718845500000,23.71],[1718846040000,23.7],[1718846580000,23.69],[1718847120000,23.68],[1718847660000,23.67],[1718848200000,23.66],[1718848740000,23.65],[1718849280000,23.64],[1718849820000,23.63],[1718850360000,23.62],[1718850900000,23.6],[1718851440000,23.59],[1718851980000,23.58],[1718852520000,23.57],[1718853060000,23.55],[1718853600000,23.54],[1718854140000,23.52],[1718854680000,23.51],[1718855220000,23.49],[1718855760000,23.48],[1718856300000,23.46],[1718856840000,23.44],[1718857380000,23.42],[1718857920000,23.41],[1718858460000,23.39],[1718859000000,23.38],[1718859540000,23.37],[1718860080000,23.36],[1718860620000,23.35],[1718861160000,23.34],[1718861700000,23.33],[1718862240000,23.33],[1718862780000,23.32],[1718863320000,23.32],[1718863860000,23.31],[1718864400000,23.31],[1718864940000,23.31],[1718865480000,23.31],[1718866020000,23.31],[1718866560000,23.31],[1718867100000,23.31],[1718867640000,23.31],[1718868180000,23.31],[1718868720000,23.31],[1718869260000,23.31],[1718869800000,23.31],[1718870340000,23.31],[1718870880000,23.31],[1718871420000,23.31],[1718871960000,23.31],[1718872500000,23.31],[1718873040000,23.3],[1718873580000,23.3],[1718874120000,23.3],[1718874660000,23.3],[1718875200000,23.3],[1718875740000,23.3],[1718876280000,23.3],[1718876820000,23.3],[1718877360000,23.3],[1718877900000,23.31],[1718878440000,23.31],[1718878980000,23.31],[1718879520000,23.32],[1718880060000,23.33],[1718880600000,23.34],[1718881140000,23.35],[1718881680000,23.36],[1718882220000,23.37],[1718882760000,23.38],[1718883300000,23.39],[1718883840000,23.4],[1718884380000,23.41],[1718884920000,23.42],[1718885460000,23.43],[1718886000000,23.44],[1718886540000,23.45],[1718887080000,23.47],[1718887620000,23.49],[1718888160000,23.5],[1718888700000,23.52],[1718889240000,23.53],[1718889780000,23.55],[1718890320000,23.57],[1718890860000,23.58],[1718891400000,23.6],[1718891940000,23.62],[1718892480000,23.63],[1718893020000,23.65],[1718893560000,23.67],[1718894100000,23.69],[1718894640000,23.71],[1718895180000,23.73],[1718895720000,23.75],[1718896260000,23.77],[1718896800000,23.79],[1718897340000,23.81],[1718897880000,23.83],[1718898420000,23.84],[1718898960000,23.86],[1718899500000,23.88],[1718900040000,23.9],[1718900580000,23.92],[1718901120000,23.93],[1718901660000,23.95],[1718902200000,23.97],[1718902740000,23.98],[1718903280000,24.0],[1718903820000,24.01],[1718904360000,24.03],[1718904900000,24.04],[1718905440000,24.05],[1718905980000,24.06],[1718906520000,24.07],[1718907060000,24.08],[1718907600000,24.09],[1718908140000,24.09],[1718908680000,24.1],[1718909220000,24.11],[1718909760000,24.12],[1718910300000,24.12],[1718910840000,24.13],[1718911380000,24.13],[1718911920000,24.14],[1718912460000,24.14],[1718913000000,24.14],[1718913540000,24.15],[1718914080000,24.15],[1718914620000,24.15],[1718915160000,24.15],[1718915700000,24.15],[1718916240000,24.15],[1718916780000,24.15],[1718917320000,24.15],[1718917860000,24.15],[1718918400000,24.15],[1718918940000,24.14],[1718919480000,24.14],[1718920020000,24.13],[1718920560000,24.13],[1718921100000,24.12],[1718921640000,24.12],[1718922180000,24.11],[1718922720000,24.1],[1718923260000,24.09],[1718923800000,24.08],[1718924340000,24.07],[1718924880000,24.06],[1718925420000,24.05],[1718925960000,24.03],[1718926500000,24.01],[1718927040000,24.0],[1718927580000,23.98],[1718928120000,23.96],[1718928660000,23.94],[1718929200000,23.92],[1718929740000,23.9],[1718930280000,23.88],[1718930820000,23.86],[1718931360000,23.83],[1718931900000,23.81],[1718932440000,23.79],[1718932980000,23.77],[1718933520000,23.75],[1718934060000,23.73],[1718934600000,23.71],[1718935140000,23.69],[1718935680000,23.67],[1718936220000,23.64],[1718936760000,23.62],[1718937300000,23.6],[1718937840000,23.58],[1718938380000,23.56],[1718938920000,23.54],[1718939460000,23.52],[1718940000000,23.5],[1718940540000,23.49],[1718941080000,23.47],[1718941620000,23.46],[1718942160000,23.44],[1718942700000,23.43],[1718943240000,23.42],[1718943780000,23.4],[1718944320000,23.39],[1718944860000,23.38],[1718945400000,23.37],[1718945940000,23.36],[1718946480000,23.35],[1718947020000,23.34],[1718947560000,23.33],[1718948100000,23.32],[1718948640000,23.31],[1718949180000,23.3],[1718949720000,23.29],[1718950260000,23.29],[1718950800000,23.28],[1718951340000,23.27],[1718951880000,23.26],[1718952420000,23.25],[1718952960000,23.25],[1718953500000,23.24],[1718954040000,23.23],[1718954580000,23.23],[1718955120000,23.22],[1718955660000,23.22],[1718956200000,23.21],[1718956740000,23.21],[1718957280000,23.2],[1718957820000,23.2],[1718958360000,23.2],[1718958900000,23.19],[1718959440000,23.19],[1718959980000,23.19],[1718960520000,23.19],[1718961060000,23.19],[1718961600000,23.19],[1718962140000,23.19],[1718962680000,23.19],[1718963220000,23.18],[1718963760000,23.18],[1718964300000,23.18],[1718964840000,23.18],[1718965380000,23.18],[1718965920000,23.18],[1718966460000,23.18],[1718967000000,23.18],[1718967540000,23.18],[1718968080000,23.18],[1718968620000,23.18],[1718969160000,23.19],[1718969700000,23.19],[1718970240000,23.2],[1718970780000,23.2],[1718971320000,23.21],[1718971860000,23.21],[1718972400000,23.22],[1718972940000,23.22],[1718973480000,23.23],[1718974020000,23.24],[1718974560000,23.25],[1718975100000,23.26],[1718975640000,23.27],[1718976180000,23.28],[1718976720000,23.29],[1718977260000,23.31],[1718977800000,23.32],[1718978340000,23.33],[1718978880000,23.35],[1718979420000,23.37],[1718979960000,23.39],[1718980500000,23.41],[1718981040000,23.42],[1718981580000,23.44],[1718982120000,23.46],[1718982660000,23.48],[1718983200000,23.5],[1718983740000,23.51],[1718984280000,23.53],[1718984820000,23.55],[1718985360000,23.57],[1718985900000,23.58],[1718986440000,23.6],[1718986980000,23.62],[1718987520000,23.64],[1718988060000,23.65],[1718988600000,23.67],[1718989140000,23.68],[1718989680000,23.7],[1718990220000,23.71],[1718990760000,23.72],[1718991300000,23.74],[1718991840000,23.75],[1718992380000,23.76],[1718992920000,23.77],[1718993460000,23.78],[1718994000000,23.79],[1718994540000,23.8],[1718995080000,23.81],[1718995620000,23.81],[1718996160000,23.82],[1718996700000,23.83],[1718997240000,23.83],[1718997780000,23.84],[1718998320000,23.85],[1718998860000,23.85],[1718999400000,23.85],[1718999940000,23.86],[1719000480000,23.86],[1719001020000,23.86],[1719001560000,23.86],[1719002100000,23.87],[1719002640000,23.87],[1719003180000,23.87],[1719003720000,23.88],[1719004260000,23.88],[1719004800000,23.88],[1719005340000,23.89],[1719005880000,23.89],[1719006420000,23.89],[1719006960000,23.89],[1719007500000,23.9],[1719008040000,23.9],[1719008580000,23.9],[1719009120000,23.9],[1719009660000,23.9],[1719010200000,23.9],[1719010740000,23.9],[1719011280000,23.9],[1719011820000,23.9],[1719012360000,23.9],[1719012900000,23.89],[1719013440000,23.89],[1719013980000,23.89],[1719014520000,23.89],[1719015060000,23.88],[1719015600000,23.88],[1719016140000,23.88],[1719016680000,23.87],[1719017220000,23.87],[1719017760000,23.87],[1719018300000,23.86],[1719018840000,23.86],[1719019380000,23.86],[1719019920000,23.85],[1719020460000,23.85],[1719021000000,23.84],[1719021540000,23.84],[1719022080000,23.84],[1719022620000,23.83],[1719023160000,23.83],[1719023700000,23.82],[1719024240000,23.82],[1719024780000,23.81],[1719025320000,23.81],[1719025860000,23.8],[1719026400000,23.8],[1719026940000,23.79],[1719027480000,23.79],[1719028020000,23.79],[1719028560000,23.78],[1719029100000,23.78],[1719029640000,23.77],[1719030180000,23.77],[1719030720000,23.76],[1719031260000,23.76],[1719031800000,23.76],[1719032340000,23.75],[1719032880000,23.75],[1719033420000,23.74],[1719033960000,23.74],[1719034500000,23.74],[1719035040000,23.73],[1719035580000,23.73],[1719036120000,23.72],[1719036660000,23.72],[1719037200000,23.72],[1719037740000,23.71],[1719038280000,23.71],[1719038820000,23.71],[1719039360000,23.71],[1719039900000,23.7],[1719040440000,23.7],[1719040980000,23.7],[1719041520000,23.69],[1719042060000,23.69],[1719042600000,23.69],[1719043140000,23.69],[1719043680000,23.68],[1719044220000,23.68],[1719044760000,23.68],[1719045300000,23.68],[1719045840000,23.67],[1719046380000,23.67],[1719046920000,23.67],[1719047460000,23.67],[1719048000000,23.67],[1719048540000,23.67],[1719049080000,23.68],[1719049620000,23.68],[1719050160000,23.68],[1719050700000,23.68],[1719051240000,23.68],[1719051780000,23.69],[1719052320000,23.69],[1719052860000,23.7],[1719053400000,23.7],[1719053940000,23.7],[1719054480000,23.71],[1719055020000,23.72],[1719055560000,23.72],[1719056100000,23.73],[1719056640000,23.73],[1719057180000,23.74],[1719057720000,23.75],[1719058260000,23.76],[1719058800000,23.77],[1719059340000,23.78],[1719059880000,23.8],[1719060420000,23.81],[1719060960000,23.82],[1719061500000,23.84],[1719062040000,23.86],[1719062580000,23.89],[1719063120000,23.91],[1719063660000,23.94],[1719064200000,23.96],[1719064740000,23.98],[1719065280000,24.01],[1719065820000,24.03],[1719066360000,24.05],[1719066900000,24.07],[1719067440000,24.09],[1719067980000,24.11],[1719068520000,24.14],[1719069060000,24.16],[1719069600000,24.18],[1719070140000,24.2],[1719070680000,24.22],[1719071220000,24.24],[1719071760000,24.26],[1719072300000,24.29],[1719072840000,24.31],[1719073380000,24.34],[1719073920000,24.36],[1719074460000,24.38],[1719075000000,24.41],[1719075540000,24.43],[1719076080000,24.45],[1719076620000,24.48],[1719077160000,24.5],[1719077700000,24.52],[1719078240000,24.54],[1719078780000,24.55],[1719079320000,24.57],[1719079860000,24.59],[1719080400000,24.6],[1719080940000,24.61],[1719081480000,24.62],[1719082020000,24.64],[1719082560000,24.65],[1719083100000,24.65],[1719083640000,24.66],[1719084180000,24.67],[1719084720000,24.68],[1719085260000,24.68],[1719085800000,24.69],[1719086340000,24.69],[1719086880000,24.7],[1719087420000,24.7],[1719087960000,24.7],[1719088500000,24.7],[1719089040000,24.7],[1719089580000,24.7],[1719090120000,24.7],[1719090660000,24.7],[1719091200000,24.7],[1719091740000,24.7],[1719092280000,24.7],[1719092820000,24.7],[1719093360000,24.7],[1719093900000,24.7],[1719094440000,24.7],[1719094980000,24.7],[1719095520000,24.69],[1719096060000,24.69],[1719096600000,24.69],[1719097140000,24.69],[1719097680000,24.68],[1719098220000,24.68],[1719098760000,24.68],[1719099300000,24.68],[1719099840000,24.67],[1719100380000,24.67],[1719100920000,24.66],[1719101460000,24.66],[1719102000000,24.66],[1719102540000,24.65],[1719103080000,24.65],[1719103620000,24.65],[1719104160000,24.64],[1719104700000,24.64],[1719105240000,24.63],[1719105780000,24.63],[1719106320000,24.62],[1719106860000,24.62],[1719107400000,24.62],[1719107940000,24.61],[1719108480000,24.61],[1719109020000,24.6],[1719109560000,24.6],[1719110100000,24.59],[1719110640000,24.59],[1719111180000,24.58],[1719111720000,24.58],[1719112260000,24.57],[1719112800000,24.57],[1719113340000,24.56],[1719113880000,24.56],[1719114420000,24.55],[1719114960000,24.55],[1719115500000,24.54],[1719116040000,24.54],[1719116580000,24.53],[1719117120000,24.53],[1719117660000,24.52],[1719118200000,24.52],[1719118740000,24.51],[1719119280000,24.51],[1719119820000,24.5],[1719120360000,24.5],[1719120900000,24.49],[1719121440000,24.48],[1719121980000,24.48],[1719122520000,24.47],[1719123060000,24.46],[1719123600000,24.45],[1719124140000,24.44],[1719124680000,24.43],[1719125220000,24.42],[1719125760000,24.4],[1719126300000,24.39],[1719126840000,24.38],[1719127380000,24.37],[1719127920000,24.36],[1719128460000,24.35],[1719129000000,24.34],[1719129540000,24.33],[1719130080000,24.33],[1719130620000,24.32],[1719131160000,24.31],[1719131700000,24.3],[1719132240000,24.3],[1719132780000,24.29],[1719133320000,24.29],[1719133860000,24.28],[1719134400000,24.28],[1719134940000,24.27],[1719135480000,24.27],[1719136020000,24.26],[1719136560000,24.25],[1719137100000,24.24],[1719137640000,24.24],[1719138180000,24.23],[1719138720000,24.22],[1719139260000,24.21],[1719139800000,24.2],[1719140340000,24.18],[1719140880000,24.17],[1719141420000,24.16],[1719141960000,24.15],[1719142500000,24.14],[1719143040000,24.13],[1719143580000,24.12],[1719144120000,24.11],[1719144660000,24.1],[1719145200000,24.1],[1719145740000,24.09],[1719146280000,24.08],[1719146820000,24.08],[1719147360000,24.07],[1719147900000,24.06],[1719148440000,24.06],[1719148980000,24.05],[1719149520000,24.04],[1719150060000,24.04],[1719150600000,24.03],[1719151140000,24.03],[1719151680000,24.02],[1719152220000,24.02],[1719152760000,24.01],[1719153300000,24.01],[1719153840000,24.0],[1719154380000,24.0],[1719154920000,23.99],[1719155460000,23.99],[1719156000000,23.98],[1719156540000,23.98],[1719157080000,23.98],[1719157620000,23.97],[1719158160000,23.97],[1719158700000,23.97],[1719159240000,23.97],[1719159780000,23.97],[1719160320000,23.96],[1719160860000,23.96],[1719161400000,23.96],[1719161940000,23.96],[1719162480000,23.96],[1719163020000,23.96],[1719163560000,23.96],[1719164100000,23.96],[1719164640000,23.95],[1719165180000,23.95],[1719165720000,23.95],[1719166260000,23.95],[1719166800000,23.95],[1719167340000,23.95],[1719167880000,23.95],[1719168420000,23.95],[1719168960000,23.95],[1719169500000,23.95],[1719170040000,23.95],[1719170580000,23.95],[1719171120000,23.95],[1719171660000,23.94],[1719172200000,23.94],[1719172740000,23.94],[1719173280000,23.94],[1719173820000,23.93],[1719174360000,23.93],[1719174900000,23.93],[1719175440000,23.93],[1719175980000,23.92],[1719176520000,23.92],[1719177060000,23.91],[1719177600000,23.91],[1719178140000,23.91],[1719178680000,23.9],[1719179220000,23.9],[1719179760000,23.9],[1719180300000,23.89],[1719180840000,23.89],[1719181380000,23.88],[1719181920000,23.88],[1719182460000,23.88],[1719183000000,23.87],[1719183540000,23.87],[1719184080000,23.86],[1719184620000,23.86],[1719185160000,23.85],[1719185700000,23.85],[1719186240000,23.84],[1719186780000,23.84],[1719187320000,23.83],[1719187860000,23.82],[1719188400000,23.82],[1719188940000,23.81],[1719189480000,23.8],[1719190020000,23.79],[1719190560000,23.78],[1719191100000,23.77],[1719191640000,23.77],[1719192180000,23.76],[1719192720000,23.75],[1719193260000,23.74],[1719193800000,23.73],[1719194340000,23.73],[1719194880000,23.72],[1719195420000,23.71],[1719195960000,23.71],[1719196500000,23.7],[1719197040000,23.69],[1719197580000,23.69],[1719198120000,23.68],[1719198660000,23.68],[1719199200000,23.67],[1719199740000,23.66],[1719200280000,23.66],[1719200820000,23.65],[1719201360000,23.64],[1719201900000,23.64],[1719202440000,23.63],[1719202980000,23.62],[1719203520000,23.62],[1719204060000,23.61],[1719204600000,23.6],[1719205140000,23.6],[1719205680000,23.59],[1719206220000,23.58],[1719206760000,23.58],[1719207300000,23.57],[1719207840000,23.56],[1719208380000,23.56],[1719208920000,23.55],[1719209460000,23.54],[1719210000000,23.53],[1719210540000,23.53],[1719211080000,23.52],[1719211620000,23.51],[1719212160000,23.51],[1719212700000,23.5],[1719213240000,23.49],[1719213780000,23.49],[1719214320000,23.48],[1719214860000,23.48],[1719215400000,23.47],[1719215940000,23.47],[1719216480000,23.46],[1719217020000,23.46],[1719217560000,23.45],[1719218100000,23.45],[1719218640000,23.45],[1719219180000,23.44],[1719219720000,23.44],[1719220260000,23.44],[1719220800000,23.44],[1719221340000,23.44],[1719221880000,23.44],[1719222420000,23.44],[1719222960000,23.43],[1719223500000,23.43],[1719224040000,23.43],[1719224580000,23.43],[1719225120000,23.43],[1719225660000,23.43],[1719226200000,23.43],[1719226740000,23.43],[1719227280000,23.43],[1719227820000,23.43],[1719228360000,23.43],[1719228900000,23.42],[1719229440000,23.42],[1719229980000,23.42],[1719230520000,23.42],[1719231060000,23.43],[1719231600000,23.43],[1719232140000,23.43],[1719232680000,23.43],[1719233220000,23.44],[1719233760000,23.44],[1719234300000,23.45],[1719234840000,23.46],[1719235380000,23.46],[1719235920000,23.47],[1719236460000,23.48],[1719237000000,23.49],[1719237540000,23.5],[1719238080000,23.51],[1719238620000,23.52],[1719239160000,23.53],[1719239700000,23.54],[1719240240000,23.55],[1719240780000,23.56],[1719241320000,23.57],[1719241860000,23.58],[1719242400000,23.58],[1719242940000,23.59],[1719243480000,23.6],[1719244020000,23.61],[1719244560000,23.61],[1719245100000,23.62],[1719245640000,23.63],[1719246180000,23.63],[1719246720000,23.64],[1719247260000,23.64],[1719247800000,23.65],[1719248340000,23.65],[1719248880000,23.66],[1719249420000,23.66],[1719249960000,23.67],[1719250500000,23.67],[1719251040000,23.68],[1719251580000,23.68],[1719252120000,23.69],[1719252660000,23.69],[1719253200000,23.7],[1719253740000,23.7],[1719254280000,23.7],[1719254820000,23.71],[1719255360000,23.71],[1719255900000,23.71],[1719256440000,23.71],[1719256980000,23.72],[1719257520000,23.72],[1719258060000,23.72],[1719258600000,23.72],[1719259140000,23.72],[1719259680000,23.72],[1719260220000,23.72],[1719260760000,23.72],[1719261300000,23.72],[1719261840000,23.72],[1719262380000,23.72],[1719262920000,23.72],[1719263460000,23.71],[1719264000000,23.71],[1719264540000,23.71],[1719265080000,23.71],[1719265620000,23.7],[1719266160000,23.7],[1719266700000,23.7],[1719267240000,23.69],[1719267780000,23.69],[1719268320000,23.69],[1719268860000,23.68],[1719269400000,23.68],[1719269940000,23.68],[1719270480000,23.67],[1719271020000,23.67],[1719271560000,23.67],[1719272100000,23.67],[1719272640000,23.66],[1719273180000,23.66],[1719273720000,23.66],[1719274260000,23.65],[1719274800000,23.65],[1719275340000,23.64],[1719275880000,23.64],[1719276420000,23.64],[1719276960000,23.63],[1719277500000,23.63],[1719278040000,23.62],[1719278580000,23.62],[1719279120000,23.62],[1719279660000,23.61],[1719280200000,23.61],[1719280740000,23.6],[1719281280000,23.6],[1719281820000,23.59],[1719282360000,23.59],[1719282900000,23.58],[1719283440000,23.58],[1719283980000,23.57],[1719284520000,23.57],[1719285060000,23.56],[1719285600000,23.56],[1719286140000,23.55],[1719286680000,23.55],[1719287220000,23.54],[1719287760000,23.53],[1719288300000,23.53],[1719288840000,23.52],[1719289380000,23.52],[1719289920000,23.51],[1719290460000,23.51],[1719291000000,23.5],[1719291540000,23.49],[1719292080000,23.49],[1719292620000,23.48],[1719293160000,23.48],[1719293700000,23.47],[1719294240000,23.47],[1719294780000,23.46],[1719295320000,23.46],[1719295860000,23.45],[1719296400000,23.45],[1719296940000,23.44],[1719297480000,23.44],[1719298020000,23.44],[1719298560000,23.43],[1719299100000,23.43],[1719299640000,23.42],[1719300180000,23.42],[1719300720000,23.42],[1719301260000,23.41],[1719301800000,23.41],[1719302340000,23.41],[1719302880000,23.4],[1719303420000,23.4],[1719303960000,23.4],[1719304500000,23.39],[1719305040000,23.39],[1719305580000,23.39],[1719306120000,23.39],[1719306660000,23.39],[1719307200000,23.39],[1719307740000,23.39],[1719308280000,23.39],[1719308820000,23.39],[1719309360000,23.39],[1719309900000,23.39],[1719310440000,23.4],[1719310980000,23.4],[1719311520000,23.4],[1719312060000,23.41],[1719312600000,23.42],[1719313140000,23.43],[1719313680000,23.44],[1719314220000,23.45],[1719314760000,23.46],[1719315300000,23.47],[1719315840000,23.48],[1719316380000,23.49],[1719316920000,23.5],[1719317460000,23.52],[1719318000000,23.53],[1719318540000,23.55],[1719319080000,23.56],[1719319620000,23.58],[1719320160000,23.6],[1719320700000,23.62],[1719321240000,23.63],[1719321780000,23.65],[1719322320000,23.67],[1719322860000,23.69],[1719323400000,23.7],[1719323940000,23.72],[1719324480000,23.74],[1719325020000,23.76],[1719325560000,23.78],[1719326100000,23.8],[1719326640000,23.82],[1719327180000,23.84],[1719327720000,23.86],[1719328260000,23.88],[1719328800000,23.91],[1719329340000,23.93],[1719329880000,23.95],[1719330420000,23.97],[1719330960000,24.0],[1719331500000,24.02],[1719332040000,24.04],[1719332580000,24.06],[1719333120000,24.07],[1719333660000,24.09],[1719334200000,24.11],[1719334740000,24.13],[1719335280000,24.15],[1719335820000,24.16],[1719336360000,24.18],[1719336900000,24.19],[1719337440000,24.21],[1719337980000,24.22],[1719338520000,24.23],[1719339060000,24.24],[1719339600000,24.25],[1719340140000,24.26],[1719340680000,24.27],[1719341220000,24.28],[1719341760000,24.29],[1719342300000,24.3],[1719342840000,24.31],[1719343380000,24.32],[1719343920000,24.33],[1719344460000,24.34],[1719345000000,24.34],[1719345540000,24.35],[1719346080000,24.36],[1719346620000,24.36],[1719347160000,24.37],[1719347700000,24.37],[1719348240000,24.38],[1719348780000,24.38],[1719349320000,24.38],[1719349860000,24.39],[1719350400000,24.39],[1719350940000,24.39],[1719351480000,24.39],[1719352020000,24.39],[1719352560000,24.4],[1719353100000,24.4],[1719353640000,24.4],[1719354180000,24.4],[1719354720000,24.4],[1719355260000,24.39],[1719355800000,24.39],[1719356340000,24.39],[1719356880000,24.39],[1719357420000,24.39],[1719357960000,24.39],[1719358500000,24.38],[1719359040000,24.38],[1719359580000,24.38],[1719360120000,24.38],[1719360660000,24.37],[1719361200000,24.37],[1719361740000,24.37],[1719362280000,24.36],[1719362820000,24.36],[1719363360000,24.36],[1719363900000,24.35],[1719364440000,24.35],[1719364980000,24.35],[1719365520000,24.35],[1719366060000,24.34],[1719366600000,24.34],[1719367140000,24.34],[1719367680000,24.33],[1719368220000,24.33],[1719368760000,24.33],[1719369300000,24.32],[1719369840000,24.32],[1719370380000,24.32],[1719370920000,24.31],[1719371460000,24.31],[1719372000000,24.3],[1719372540000,24.3],[1719373080000,24.29],[1719373620000,24.29],[1719374160000,24.28],[1719374700000,24.28],[1719375240000,24.27],[1719375780000,24.27],[1719376320000,24.26],[1719376860000,24.25],[1719377400000,24.25],[1719377940000,24.24],[1719378480000,24.23],[1719379020000,24.23],[1719379560000,24.22],[1719380100000,24.22],[1719380640000,24.21],[1719381180000,24.2],[1719381720000,24.2],[1719382260000,24.19],[1719382800000,24.18],[1719383340000,24.18],[1719383880000,24.17],[1719384420000,24.16],[1719384960000,24.15],[1719385500000,24.15],[1719386040000,24.14],[1719386580000,24.13],[1719387120000,24.13],[1719387660000,24.12],[1719388200000,24.11],[1719388740000,24.11],[1719389280000,24.1],[1719389820000,24.09],[1719390360000,24.09],[1719390900000,24.08],[1719391440000,24.08],[1719391980000,24.07],[1719392520000,24.07],[1719393060000,24.06],[1719393600000,24.06],[1719394140000,24.06],[1719394680000,24.06],[1719395220000,24.06],[1719395760000,24.06],[1719396300000,24.06],[1719396840000,24.06],[1719397380000,24.06],[1719397920000,24.06],[1719398460000,24.06],[1719399000000,24.07],[1719399540000,24.07],[1719400080000,24.08],[1719400620000,24.08],[1719401160000,24.09],[1719401700000,24.1],[1719402240000,24.11],[1719402780000,24.11],[1719403320000,24.13],[1719403860000,24.14],[1719404400000,24.15],[1719404940000,24.16],[1719405480000,24.17],[1719406020000,24.19],[1719406560000,24.2],[1719407100000,24.21],[1719407640000,24.23],[1719408180000,24.25],[1719408720000,24.27],[1719409260000,24.29],[1719409800000,24.31],[1719410340000,24.33],[1719410880000,24.35],[1719411420000,24.37],[1719411960000,24.39],[1719412500000,24.41],[1719413040000,24.42],[1719413580000,24.44],[1719414120000,24.46],[1719414660000,24.48],[1719415200000,24.5],[1719415740000,24.51],[1719416280000,24.53],[1719416820000,24.55],[1719417360000,24.56],[1719417900000,24.58],[1719418440000,24.59],[1719418980000,24.6],[1719419520000,24.62],[1719420060000,24.63],[1719420600000,24.64],[1719421140000,24.65],[1719421680000,24.66],[1719422220000,24.68],[1719422760000,24.69],[1719423300000,24.7],[1719423840000,24.71],[1719424380000,24.72],[1719424920000,24.73],[1719425460000,24.74],[1719426000000,24.74],[1719426540000,24.75],[1719427080000,24.75],[1719427620000,24.76],[1719428160000,24.76],[1719428700000,24.77],[1719429240000,24.77],[1719429780000,24.77],[1719430320000,24.77],[1719430860000,24.78],[1719431400000,24.78],[1719431940000,24.78],[1719432480000,24.78],[1719433020000,24.79],[1719433560000,24.79],[1719434100000,24.79],[1719434640000,24.78],[1719435180000,24.78],[1719435720000,24.78],[1719436260000,24.78],[1719436800000,24.78],[1719437340000,24.78],[1719437880000,24.78],[1719438420000,24.77],[1719438960000,24.77],[1719439500000,24.77],[1719440040000,24.77],[1719440580000,24.77],[1719441120000,24.77],[1719441660000,24.76],[1719442200000,24.76],[1719442740000,24.76],[1719443280000,24.75],[1719443820000,24.75],[1719444360000,24.75],[1719444900000,24.74],[1719445440000,24.74],[1719445980000,24.74],[1719446520000,24.73],[1719447060000,24.73],[1719447600000,24.73],[1719448140000,24.73],[1719448680000,24.72],[1719449220000,24.72],[1719449760000,24.71],[1719450300000,24.71],[1719450840000,24.7],[1719451380000,24.7],[1719451920000,24.7],[1719452460000,24.69],[1719453000000,24.69],[1719453540000,24.68],[1719454080000,24.68],[1719454620000,24.68],[1719455160000,24.68],[1719455700000,24.67],[1719456240000,24.67],[1719456780000,24.67],[1719457320000,24.67],[1719457860000,24.67],[1719458400000,24.67],[1719458940000,24.66],[1719459480000,24.66],[1719460020000,24.66],[1719460560000,24.66],[1719461100000,24.66],[1719461640000,24.65],[1719462180000,24.65],[1719462720000,24.65],[1719463260000,24.65],[1719463800000,24.64],[1719464340000,24.64],[1719464880000,24.64],[1719465420000,24.63],[1719465960000,24.63],[1719466500000,24.63],[1719467040000,24.62],[1719467580000,24.62],[1719468120000,24.61],[1719468660000,24.61],[1719469200000,24.6],[1719469740000,24.6],[1719470280000,24.59],[1719470820000,24.59],[1719471360000,24.58],[1719471900000,24.58],[1719472440000,24.58],[1719472980000,24.57],[1719473520000,24.57],[1719474060000,24.57],[1719474600000,24.56],[1719475140000,24.56],[1719475680000,24.56],[1719476220000,24.56],[1719476760000,24.56],[1719477300000,24.56],[1719477840000,24.56],[1719478380000,24.56],[1719478920000,24.56],[1719479460000,24.56],[1719480000000,24.56],[1719480540000,24.56],[1719481080000,24.56],[1719481620000,24.56],[1719482160000,24.57],[1719482700000,24.57],[1719483240000,24.57],[1719483780000,24.58],[1719484320000,24.58],[1719484860000,24.59],[1719485400000,24.59],[1719485940000,24.6],[1719486480000,24.6],[1719487020000,24.61],[1719487560000,24.61],[1719488100000,24.62],[1719488640000,24.63],[1719489180000,24.63],[1719489720000,24.64],[1719490260000,24.65],[1719490800000,24.66],[1719491340000,24.67],[1719491880000,24.68],[1719492420000,24.69],[1719492960000,24.7],[1719493500000,24.71],[1719494040000,24.72],[1719494580000,24.73],[1719495120000,24.74],[1719495660000,24.75],[1719496200000,24.77],[1719496740000,24.78],[1719497280000,24.8],[1719497820000,24.81],[1719498360000,24.83],[1719498900000,24.84],[1719499440000,24.86],[1719499980000,24.87],[1719500520000,24.88],[1719501060000,24.9],[1719501600000,24.91],[1719502140000,24.92],[1719502680000,24.94],[1719503220000,24.95],[1719503760000,24.96],[1719504300000,24.97],[1719504840000,24.98],[1719505380000,24.99],[1719505920000,25.01],[1719506460000,25.02],[1719507000000,25.03],[1719507540000,25.04],[1719508080000,25.05],[1719508620000,25.06],[1719509160000,25.08],[1719509700000,25.09],[1719510240000,25.1],[1719510780000,25.1],[1719511320000,25.11],[1719511860000,25.12],[1719512400000,25.13],[1719512940000,25.14],[1719513480000,25.14],[1719514020000,25.15],[1719514560000,25.16],[1719515100000,25.16],[1719515640000,25.16],[1719516180000,25.17],[1719516720000,25.17],[1719517260000,25.18],[1719517800000,25.18],[1719518340000,25.18],[1719518880000,25.19],[1719519420000,25.19],[1719519960000,25.19],[1719520500000,25.19],[1719521040000,25.19],[1719521580000,25.19],[1719522120000,25.19],[1719522660000,25.19],[1719523200000,25.19],[1719523740000,25.19],[1719524280000,25.19],[1719524820000,25.18],[1719525360000,25.18],[1719525900000,25.18],[1719526440000,25.18],[1719526980000,25.18],[1719527520000,25.17],[1719528060000,25.17],[1719528600000,25.16],[1719529140000,25.16],[1719529680000,25.16],[1719530220000,25.15],[1719530760000,25.15],[1719531300000,25.15],[1719531840000,25.14],[1719532380000,25.14],[1719532920000,25.13],[1719533460000,25.13],[1719534000000,25.12],[1719534540000,25.12],[1719535080000,25.11],[1719535620000,25.11],[1719536160000,25.1],[1719536700000,25.09],[1719537240000,25.09],[1719537780000,25.08],[1719538320000,25.08],[1719538860000,25.07],[1719539400000,25.06],[1719539940000,25.06],[1719540480000,25.05],[1719541020000,25.04],[1719541560000,25.03],[1719542100000,25.03],[1719542640000,25.02],[1719543180000,25.01],[1719543720000,25.0],[1719544260000,24.99],[1719544800000,24.99],[1719545340000,24.98],[1719545880000,24.97],[1719546420000,24.96],[1719546960000,24.96],[1719547500000,24.95],[1719548040000,24.94],[1719548580000,24.93],[1719549120000,24.93],[1719549660000,24.92],[1719550200000,24.91],[1719550740000,24.9],[1719551280000,24.9],[1719551820000,24.89],[1719552360000,24.88],[1719552900000,24.88],[1719553440000,24.87],[1719553980000,24.86],[1719554520000,24.86],[1719555060000,24.85],[1719555600000,24.85],[1719556140000,24.84],[1719556680000,24.84],[1719557220000,24.83],[1719557760000,24.83],[1719558300000,24.83],[1719558840000,24.82],[1719559380000,24.82],[1719559920000,24.82],[1719560460000,24.81],[1719561000000,24.81],[1719561540000,24.81],[1719562080000,24.81],[1719562620000,24.81],[1719563160000,24.8],[1719563700000,24.8],[1719564240000,24.8],[1719564780000,24.8],[1719565320000,24.8],[1719565860000,24.8],[1719566400000,24.8],[1719566940000,24.8],[1719567480000,24.8],[1719568020000,24.81],[1719568560000,24.81],[1719569100000,24.81],[1719569640000,24.82],[1719570180000,24.83],[1719570720000,24.84],[1719571260000,24.84],[1719571800000,24.85],[1719572340000,24.86],[1719572880000,24.86],[1719573420000,24.87],[1719573960000,24.88],[1719574500000,24.88],[1719575040000,24.89],[1719575580000,24.89],[1719576120000,24.9],[1719576660000,24.91],[1719577200000,24.92],[1719577740000,24.93],[1719578280000,24.94],[1719578820000,24.95],[1719579360000,24.96],[1719579900000,24.98],[1719580440000,24.99],[1719580980000,25.0],[1719581520000,25.01],[1719582060000,25.02],[1719582600000,25.04],[1719583140000,25.05],[1719583680000,25.06],[1719584220000,25.08],[1719584760000,25.09],[1719585300000,25.11],[1719585840000,25.12],[1719586380000,25.14],[1719586920000,25.15],[1719587460000,25.17],[1719588000000,25.18],[1719588540000,25.2],[1719589080000,25.21],[1719589620000,25.22],[1719590160000,25.23],[1719590700000,25.23],[1719591240000,25.24],[1719591780000,25.25],[1719592320000,25.25],[1719592860000,25.26],[1719593400000,25.26],[1719593940000,25.27],[1719594480000,25.27],[1719595020000,25.28],[1719595560000,25.28],[1719596100000,25.29],[1719596640000,25.29],[1719597180000,25.29],[1719597720000,25.29],[1719598260000,25.3],[1719598800000,25.3],[1719599340000,25.3],[1719599880000,25.3],[1719600420000,25.31],[1719600960000,25.31],[1719601500000,25.31],[1719602040000,25.32],[1719602580000,25.32],[1719603120000,25.33],[1719603660000,25.33],[1719604200000,25.34],[1719604740000,25.34],[1719605280000,25.34],[1719605820000,25.35],[1719606360000,25.35],[1719606900000,25.35],[1719607440000,25.35],[1719607980000,25.35],[1719608520000,25.35],[1719609060000,25.35],[1719609600000,25.35],[1719610140000,25.35],[1719610680000,25.34],[1719611220000,25.34],[1719611760000,25.34],[1719612300000,25.34],[1719612840000,25.34],[1719613380000,25.34],[1719613920000,25.34],[1719614460000,25.33],[1719615000000,25.33],[1719615540000,25.32],[1719616080000,25.32],[1719616620000,25.31],[1719617160000,25.31],[1719617700000,25.3],[1719618240000,25.3],[1719618780000,25.29],[1719619320000,25.28],[1719619860000,25.28],[1719620400000,25.27],[1719620940000,25.26],[1719621480000,25.25],[1719622020000,25.24],[1719622560000,25.24],[1719623100000,25.23],[1719623640000,25.22],[1719624180000,25.21],[1719624720000,25.2],[1719625260000,25.18],[1719625800000,25.17],[1719626340000,25.15],[1719626880000,25.13],[1719627420000,25.11],[1719627960000,25.09],[1719628500000,25.07],[1719629040000,25.05],[1719629580000,25.04],[1719630120000,25.02],[1719630660000,25.01],[1719631200000,25.0],[1719631740000,24.99],[1719632280000,24.98],[1719632820000,24.97],[1719633360000,24.96],[1719633900000,24.95],[1719634440000,24.95],[1719634980000,24.94],[1719635520000,24.94],[1719636060000,24.93],[1719636600000,24.93],[1719637140000,24.92],[1719637680000,24.92],[1719638220000,24.92],[1719638760000,24.91],[1719639300000,24.91],[1719639840000,24.91],[1719640380000,24.9],[1719640920000,24.9],[1719641460000,24.9],[1719642000000,24.89],[1719642540000,24.89],[1719643080000,24.89],[1719643620000,24.88],[1719644160000,24.88],[1719644700000,24.88],[1719645240000,24.88],[1719645780000,24.88],[1719646320000,24.88],[1719646860000,24.88],[1719647400000,24.88],[1719647940000,24.88],[1719648480000,24.88],[1719649020000,24.88],[1719649560000,24.88],[1719650100000,24.88],[1719650640000,24.88],[1719651180000,24.88],[1719651720000,24.88],[1719652260000,24.88],[1719652800000,24.88],[1719653340000,24.88],[1719653880000,24.89],[1719654420000,24.89],[1719654960000,24.89],[1719655500000,24.89],[1719656040000,24.9],[1719656580000,24.9],[1719657120000,24.91],[1719657660000,24.91],[1719658200000,24.92],[1719658740000,24.92],[1719659280000,24.93],[1719659820000,24.94],[1719660360000,24.94],[1719660900000,24.95],[1719661440000,24.96],[1719661980000,24.96],[1719662520000,24.97],[1719663060000,24.98],[1719663600000,24.99],[1719664140000,25.0],[1719664680000,25.02],[1719665220000,25.03],[1719665760000,25.04],[1719666300000,25.06],[1719666840000,25.07],[1719667380000,25.09],[1719667920000,25.1],[1719668460000,25.12],[1719669000000,25.14],[1719669540000,25.16],[1719670080000,25.17],[1719670620000,25.19],[1719671160000,25.21],[1719671700000,25.22],[1719672240000,25.24],[1719672780000,25.25],[1719673320000,25.27],[1719673860000,25.29],[1719674400000,25.3],[1719674940000,25.32],[1719675480000,25.33],[1719676020000,25.34],[1719676560000,25.36],[1719677100000,25.37],[1719677640000,25.38],[1719678180000,25.39],[1719678720000,25.4],[1719679260000,25.41],[1719679800000,25.42],[1719680340000,25.42],[1719680880000,25.43],[1719681420000,25.44],[1719681960000,25.44],[1719682500000,25.45],[1719683040000,25.45],[1719683580000,25.45],[1719684120000,25.45],[1719684660000,25.44],[1719685200000,25.44],[1719685740000,25.44],[1719686280000,25.43],[1719686820000,25.42],[1719687360000,25.42],[1719687900000,25.41],[1719688440000,25.4],[1719688980000,25.39],[1719689520000,25.38],[1719690060000,25.37],[1719690600000,25.35],[1719691140000,25.34],[1719691680000,25.32],[1719692220000,25.29],[1719692760000,25.27],[1719693300000,25.24],[1719693840000,25.22],[1719694380000,25.19],[1719694920000,25.16],[1719695460000,25.13],[1719696000000,25.1],[1719696540000,25.06],[1719697080000,25.02],[1719697620000,24.99],[1719698160000,24.95],[1719698700000,24.92],[1719699240000,24.88],[1719699780000,24.84],[1719700320000,24.8],[1719700860000,24.76],[1719701400000,24.72],[1719701940000,24.67],[1719702480000,24.61],[1719703020000,24.56],[1719703560000,24.5],[1719704100000,24.43],[1719704640000,24.36],[1719705180000,24.3],[1719705720000,24.23],[1719706260000,24.16],[1719706800000,24.08],[1719707340000,24.01],[1719707880000,23.94],[1719708420000,23.87],[1719708960000,23.8],[1719709500000,23.73],[1719710040000,23.67],[1719710580000,23.6],[1719711120000,23.53],[1719711660000,23.46],[1719712200000,23.39],[1719712740000,23.32],[1719713280000,23.26],[1719713820000,23.19],[1719714360000,23.12],[1719714900000,23.05],[1719715440000,22.99],[1719715980000,22.92],[1719716520000,22.86],[1719717060000,22.8],[1719717600000,22.74],[1719718140000,22.68],[1719718680000,22.63],[1719719220000,22.58],[1719719760000,22.53],[1719720300000,22.48],[1719720840000,22.43],[1719721380000,22.38],[1719721920000,22.33],[1719722460000,22.28],[1719723000000,22.23],[1719723540000,22.19],[1719724080000,22.14],[1719724620000,22.1],[1719725160000,22.06],[1719725700000,22.03],[1719726240000,22.0],[1719726780000,21.98],[1719727320000,21.96],[1719727860000,21.94],[1719728400000,21.93],[1719728940000,21.92],[1719729480000,21.92],[1719730020000,21.92],[1719730560000,21.92],[1719731100000,21.92],[1719731640000,21.92],[1719732180000,21.92],[1719732720000,21.93],[1719733260000,21.93],[1719733800000,21.94],[1719734340000,21.94],[1719734880000,21.94],[1719735420000,21.95],[1719735960000,21.95],[1719736500000,21.96],[1719737040000,21.96],[1719737580000,21.97],[1719738120000,21.97],[1719738660000,21.98],[1719739200000,21.98],[1719739740000,21.99],[1719740280000,22.0],[1719740820000,22.01],[1719741360000,22.02],[1719741900000,22.03],[1719742440000,22.05],[1719742980000,22.07],[1719743520000,22.09],[1719744060000,22.11],[1719744600000,22.13],[1719745140000,22.15],[1719745680000,22.18],[1719746220000,22.2],[1719746760000,22.23],[1719747300000,22.25],[1719747840000,22.28],[1719748380000,22.31],[1719748920000,22.34],[1719749460000,22.37],[1719750000000,22.4],[1719750540000,22.43],[1719751080000,22.46],[1719751620000,22.49],[1719752160000,22.51],[1719752700000,22.54],[1719753240000,22.58],[1719753780000,22.61],[1719754320000,22.64],[1719754860000,22.68],[1719755400000,22.71],[1719755940000,22.74],[1719756480000,22.77],[1719757020000,22.81],[1719757560000,22.84],[1719758100000,22.88],[1719758640000,22.92],[1719759180000,22.96],[1719759720000,22.99],[1719760260000,23.02],[1719760800000,23.06],[1719761340000,23.09],[1719761880000,23.11],[1719762420000,23.14],[1719762960000,23.17],[1719763500000,23.2],[1719764040000,23.22],[1719764580000,23.25],[1719765120000,23.28],[1719765660000,23.31],[1719766200000,23.33],[1719766740000,23.35],[1719767280000,23.38],[1719767820000,23.4],[1719768360000,23.42],[1719768900000,23.43],[1719769440000,23.45],[1719769980000,23.47],[1719770520000,23.49],[1719771060000,23.51],[1719771600000,23.53],[1719772140000,23.54],[1719772680000,23.56],[1719773220000,23.58],[1719773760000,23.6],[1719774300000,23.62],[1719774840000,23.63],[1719775380000,23.65],[1719775920000,23.66],[1719776460000,23.67],[1719777000000,23.68],[1719777540000,23.7],[1719778080000,23.71],[1719778620000,23.72],[1719779160000,23.72],[1719779700000,23.73],[1719780240000,23.74],[1719780780000,23.75],[1719781320000,23.75],[1719781860000,23.76],[1719782400000,23.77],[1719782940000,23.78],[1719783480000,23.78],[1719784020000,23.79],[1719784560000,23.8],[1719785100000,23.8],[1719785640000,23.81],[1719786180000,23.82],[1719786720000,23.82],[1719787260000,23.83],[1719787800000,23.83],[1719788340000,23.84],[1719788880000,23.84],[1719789420000,23.85],[1719789960000,23.85],[1719790500000,23.86],[1719791040000,23.86],[1719791580000,23.87],[1719792120000,23.87],[1719792660000,23.87],[1719793200000,23.88],[1719793740000,23.88],[1719794280000,23.88],[1719794820000,23.88],[1719795360000,23.89],[1719795900000,23.89],[1719796440000,23.89],[1719796980000,23.89],[1719797520000,23.89],[1719798060000,23.89],[1719798600000,23.88],[1719799140000,23.88],[1719799680000,23.88],[1719800220000,23.87],[1719800760000,23.86],[1719801300000,23.85],[1719801840000,23.84],[1719802380000,23.83],[1719802920000,23.81],[1719803460000,23.8],[1719804000000,23.78],[1719804540000,23.76],[1719805080000,23.75],[1719805620000,23.73],[1719806160000,23.71],[1719806700000,23.7],[1719807240000,23.68],[1719807780000,23.67],[1719808320000,23.65],[1719808860000,23.64],[1719809400000,23.63],[1719809940000,23.62],[1719810480000,23.61],[1719811020000,23.6],[1719811560000,23.59],[1719812100000,23.59],[1719812640000,23.58],[1719813180000,23.57],[1719813720000,23.57],[1719814260000,23.56],[1719814800000,23.56],[1719815340000,23.55],[1719815880000,23.55],[1719816420000,23.55],[1719816960000,23.54],[1719817500000,23.54],[1719818040000,23.53],[1719818580000,23.53],[1719819120000,23.53],[1719819660000,23.52],[1719820200000,23.52],[1719820740000,23.52],[1719821280000,23.52],[1719821820000,23.51],[1719822360000,23.51],[1719822900000,23.51],[1719823440000,23.5],[1719823980000,23.5],[1719824520000,23.5],[1719825060000,23.5],[1719825600000,23.5],[1719826140000,23.49],[1719826680000,23.49],[1719827220000,23.49],[1719827760000,23.49],[1719828300000,23.49],[1719828840000,23.49],[1719829380000,23.49],[1719829920000,23.49],[1719830460000,23.49],[1719831000000,23.49],[1719831540000,23.5],[1719832080000,23.5],[1719832620000,23.5],[1719833160000,23.51],[1719833700000,23.52],[1719834240000,23.52],[1719834780000,23.53],[1719835320000,23.54],[1719835860000,23.55],[1719836400000,23.56],[1719836940000,23.57],[1719837480000,23.58],[1719838020000,23.59],[1719838560000,23.61],[1719839100000,23.62],[1719839640000,23.62],[1719840180000,23.63],[1719840720000,23.64],[1719841260000,23.65],[1719841800000,23.66],[1719842340000,23.66],[1719842880000,23.67],[1719843420000,23.68],[1719843960000,23.68],[1719844500000,23.69],[1719845040000,23.7],[1719845580000,23.71],[1719846120000,23.71],[1719846660000,23.72],[1719847200000,23.73],[1719847740000,23.74],[1719848280000,23.75],[1719848820000,23.76],[1719849360000,23.77],[1719849900000,23.78],[1719850440000,23.79],[1719850980000,23.79],[1719851520000,23.8],[1719852060000,23.81],[1719852600000,23.82],[1719853140000,23.83],[1719853680000,23.84],[1719854220000,23.85],[1719854760000,23.86],[1719855300000,23.86],[1719855840000,23.87],[1719856380000,23.88],[1719856920000,23.89],[1719857460000,23.9],[1719858000000,23.9],[1719858540000,23.91],[1719859080000,23.92],[1719859620000,23.92],[1719860160000,23.93],[1719860700000,23.93],[1719861240000,23.94],[1719861780000,23.94],[1719862320000,23.95],[1719862860000,23.95],[1719863400000,23.96],[1719863940000,23.96],[1719864480000,23.96],[1719865020000,23.97],[1719865560000,23.97],[1719866100000,23.97],[1719866640000,23.97],[1719867180000,23.98],[1719867720000,23.98],[1719868260000,23.98],[1719868800000,23.98],[1719869340000,23.98],[1719869880000,23.98],[1719870420000,23.98],[1719870960000,23.98],[1719871500000,23.98],[1719872040000,23.98],[1719872580000,23.98],[1719873120000,23.98],[1719873660000,23.98],[1719874200000,23.98],[1719874740000,23.98],[1719875280000,23.98],[1719875820000,23.98],[1719876360000,23.98],[1719876900000,23.97],[1719877440000,23.97],[1719877980000,23.97],[1719878520000,23.97],[1719879060000,23.97],[1719879600000,23.97],[1719880140000,23.96],[1719880680000,23.96],[1719881220000,23.96],[1719881760000,23.96],[1719882300000,23.95],[1719882840000,23.95],[1719883380000,23.95],[1719883920000,23.95],[1719884460000,23.94],[1719885000000,23.94],[1719885540000,23.94],[1719886080000,23.93],[1719886620000,23.93],[1719887160000,23.93],[1719887700000,23.92],[1719888240000,23.92],[1719888780000,23.91],[1719889320000,23.91],[1719889860000,23.91],[1719890400000,23.9],[1719890940000,23.9],[1719891480000,23.89],[1719892020000,23.89],[1719892560000,23.88],[1719893100000,23.88],[1719893640000,23.88],[1719894180000,23.87],[1719894720000,23.87],[1719895260000,23.86],[1719895800000,23.86],[1719896340000,23.85],[1719896880000,23.85],[1719897420000,23.85],[1719897960000,23.84],[1719898500000,23.84],[1719899040000,23.83],[1719899580000,23.83],[1719900120000,23.83],[1719900660000,23.82],[1719901200000,23.82],[1719901740000,23.82],[1719902280000,23.81],[1719902820000,23.81],[1719903360000,23.81],[1719903900000,23.8],[1719904440000,23.8],[1719904980000,23.8],[1719905520000,23.79],[1719906060000,23.79],[1719906600000,23.79],[1719907140000,23.79],[1719907680000,23.78],[1719908220000,23.78],[1719908760000,23.78],[1719909300000,23.78],[1719909840000,23.78],[1719910380000,23.78],[1719910920000,23.78],[1719911460000,23.78],[1719912000000,23.78],[1719912540000,23.78],[1719913080000,23.78],[1719913620000,23.78],[1719914160000,23.78],[1719914700000,23.78],[1719915240000,23.78],[1719915780000,23.79],[1719916320000,23.79],[1719916860000,23.8],[1719917400000,23.8],[1719917940000,23.81],[1719918480000,23.81],[1719919020000,23.82],[1719919560000,23.83],[1719920100000,23.83],[1719920640000,23.84],[1719921180000,23.85],[1719921720000,23.85],[1719922260000,23.86],[1719922800000,23.87],[1719923340000,23.88],[1719923880000,23.89],[1719924420000,23.9],[1719924960000,23.91],[1719925500000,23.92],[1719926040000,23.93],[1719926580000,23.94],[1719927120000,23.96],[1719927660000,23.97],[1719928200000,23.98],[1719928740000,24.0],[1719929280000,24.01],[1719929820000,24.03],[1719930360000,24.04],[1719930900000,24.05],[1719931440000,24.07],[1719931980000,24.08],[1719932520000,24.1],[1719933060000,24.12],[1719933600000,24.13],[1719934140000,24.15],[1719934680000,24.16],[1719935220000,24.17],[1719935760000,24.19],[1719936300000,24.2],[1719936840000,24.21],[1719937380000,24.23],[1719937920000,24.24],[1719938460000,24.25],[1719939000000,24.26],[1719939540000,24.27],[1719940080000,24.29],[1719940620000,24.3],[1719941160000,24.31],[1719941700000,24.32],[1719942240000,24.33],[1719942780000,24.34],[1719943320000,24.35],[1719943860000,24.36],[1719944400000,24.37],[1719944940000,24.37],[1719945480000,24.38],[1719946020000,24.39],[1719946560000,24.39],[1719947100000,24.4],[1719947640000,24.41],[1719948180000,24.41],[1719948720000,24.42],[1719949260000,24.42],[1719949800000,24.43],[1719950340000,24.43],[1719950880000,24.43],[1719951420000,24.44],[1719951960000,24.44],[1719952500000,24.44],[1719953040000,24.45],[1719953580000,24.45],[1719954120000,24.45],[1719954660000,24.45],[1719955200000,24.45],[1719955740000,24.46],[1719956280000,24.46],[1719956820000,24.46],[1719957360000,24.46],[1719957900000,24.46],[1719958440000,24.46],[1719958980000,24.46],[1719959520000,24.46],[1719960060000,24.46],[1719960600000,24.46],[1719961140000,24.46],[1719961680000,24.46],[1719962220000,24.46],[1719962760000,24.46],[1719963300000,24.46],[1719963840000,24.46],[1719964380000,24.46],[1719964920000,24.46],[1719965460000,24.46],[1719966000000,24.46],[1719966540000,24.46],[1719967080000,24.46],[1719967620000,24.45],[1719968160000,24.45],[1719968700000,24.45],[1719969240000,24.45],[1719969780000,24.45],[1719970320000,24.45],[1719970860000,24.45],[1719971400000,24.45],[1719971940000,24.45],[1719972480000,24.45],[1719973020000,24.44],[1719973560000,24.44],[1719974100000,24.44],[1719974640000,24.44],[1719975180000,24.44],[1719975720000,24.44],[1719976260000,24.44],[1719976800000,24.43],[1719977340000,24.43],[1719977880000,24.43],[1719978420000,24.43],[1719978960000,24.43],[1719979500000,24.43],[1719980040000,24.42],[1719980580000,24.42],[1719981120000,24.42],[1719981660000,24.42],[1719982200000,24.42],[1719982740000,24.41],[1719983280000,24.41],[1719983820000,24.41],[1719984360000,24.41],[1719984900000,24.4],[1719985440000,24.4],[1719985980000,24.4],[1719986520000,24.39],[1719987060000,24.39],[1719987600000,24.39],[1719988140000,24.39],[1719988680000,24.38],[1719989220000,24.38],[1719989760000,24.38],[1719990300000,24.38],[1719990840000,24.37],[1719991380000,24.37],[1719991920000,24.37],[1719992460000,24.37],[1719993000000,24.36],[1719993540000,24.36],[1719994080000,24.36],[1719994620000,24.36],[1719995160000,24.36],[1719995700000,24.36],[1719996240000,24.35],[1719996780000,24.35],[1719997320000,24.35],[1719997860000,24.35],[1719998400000,24.35],[1719998940000,24.35],[1719999480000,24.35],[1720000020000,24.35],[1720000560000,24.35],[1720001100000,24.35],[1720001640000,24.35],[1720002180000,24.35],[1720002720000,24.35],[1720003260000,24.35],[1720003800000,24.35],[1720004340000,24.35],[1720004880000,24.35],[1720005420000,24.36],[1720005960000,24.36],[1720006500000,24.36],[1720007040000,24.37],[1720007580000,24.37],[1720008120000,24.37],[1720008660000,24.38],[1720009200000,24.38],[1720009740000,24.39],[1720010280000,24.4],[1720010820000,24.4],[1720011360000,24.41],[1720011900000,24.42],[1720012440000,24.43],[1720012980000,24.44],[1720013520000,24.45],[1720014060000,24.46],[1720014600000,24.47],[1720015140000,24.48],[1720015680000,24.49],[1720016220000,24.51],[1720016760000,24.52],[1720017300000,24.53],[1720017840000,24.54],[1720018380000,24.56],[1720018920000,24.57],[1720019460000,24.59],[1720020000000,24.6],[1720020540000,24.62],[1720021080000,24.63],[1720021620000,24.65],[1720022160000,24.66],[1720022700000,24.68],[1720023240000,24.69],[1720023780000,24.71],[1720024320000,24.72],[1720024860000,24.74],[1720025400000,24.75],[1720025940000,24.77],[1720026480000,24.78],[1720027020000,24.8],[1720027560000,24.81],[1720028100000,24.83],[1720028640000,24.84],[1720029180000,24.85],[1720029720000,24.86],[1720030260000,24.88],[1720030800000,24.89],[1720031340000,24.9],[1720031880000,24.91],[1720032420000,24.92],[1720032960000,24.92],[1720033500000,24.93],[1720034040000,24.93],[1720034580000,24.94],[1720035120000,24.94],[1720035660000,24.94],[1720036200000,24.95],[1720036740000,24.95],[1720037280000,24.95],[1720037820000,24.95],[1720038360000,24.95],[1720038900000,24.95],[1720039440000,24.95],[1720039980000,24.95],[1720040520000,24.95],[1720041060000,24.95],[1720041600000,24.95],[1720042140000,24.96],[1720042680000,24.96],[1720043220000,24.96],[1720043760000,24.96],[1720044300000,24.96],[1720044840000,24.96],[1720045380000,24.97],[1720045920000,24.97],[1720046460000,24.97],[1720047000000,24.97],[1720047540000,24.97],[1720048080000,24.97],[1720048620000,24.97],[1720049160000,24.98],[1720049700000,24.98],[1720050240000,24.98],[1720050780000,24.98],[1720051320000,24.98],[1720051860000,24.98],[1720052400000,24.98],[1720052940000,24.98],[1720053480000,24.98],[1720054020000,24.97],[1720054560000,24.97],[1720055100000,24.97],[1720055640000,24.97],[1720056180000,24.97],[1720056720000,24.97],[1720057260000,24.97],[1720057800000,24.97],[1720058340000,24.96],[1720058880000,24.96],[1720059420000,24.96],[1720059960000,24.96],[1720060500000,24.96],[1720061040000,24.95],[1720061580000,24.95],[1720062120000,24.95],[1720062660000,24.94],[1720063200000,24.94],[1720063740000,24.93],[1720064280000,24.93],[1720064820000,24.93],[1720065360000,24.92],[1720065900000,24.92],[1720066440000,24.91],[1720066980000,24.9],[1720067520000,24.9],[1720068060000,24.89],[1720068600000,24.89],[1720069140000,24.88],[1720069680000,24.88],[1720070220000,24.87],[1720070760000,24.86],[1720071300000,24.86],[1720071840000,24.85],[1720072380000,24.85],[1720072920000,24.84],[1720073460000,24.84],[1720074000000,24.83],[1720074540000,24.83],[1720075080000,24.82],[1720075620000,24.82],[1720076160000,24.81],[1720076700000,24.81],[1720077240000,24.81],[1720077780000,24.8],[1720078320000,24.8],[1720078860000,24.8],[1720079400000,24.79],[1720079940000,24.79],[1720080480000,24.79],[1720081020000,24.79],[1720081560000,24.79],[1720082100000,24.78],[1720082640000,24.78],[1720083180000,24.78],[1720083720000,24.78],[1720084260000,24.78],[1720084800000,24.78],[1720085340000,24.78],[1720085880000,24.77],[1720086420000,24.77],[1720086960000,24.77],[1720087500000,24.77],[1720088040000,24.77],[1720088580000,24.77],[1720089120000,24.77],[1720089660000,24.78],[1720090200000,24.78],[1720090740000,24.78],[1720091280000,24.78],[1720091820000,24.79],[1720092360000,24.79],[1720092900000,24.8],[1720093440000,24.81],[1720093980000,24.82],[1720094520000,24.82],[1720095060000,24.83],[1720095600000,24.84],[1720096140000,24.85],[1720096680000,24.85],[1720097220000,24.86],[1720097760000,24.87],[1720098300000,24.88],[1720098840000,24.9],[1720099380000,24.91],[1720099920000,24.93],[1720100460000,24.95],[1720101000000,24.97],[1720101540000,24.99],[1720102080000,25.01],[1720102620000,25.04],[1720103160000,25.06],[1720103700000,25.08],[1720104240000,25.11],[1720104780000,25.13],[1720105320000,25.15],[1720105860000,25.18],[1720106400000,25.2],[1720106940000,25.22],[1720107480000,25.25],[1720108020000,25.27],[1720108560000,25.3],[1720109100000,25.32],[1720109640000,25.35],[1720110180000,25.37],[1720110720000,25.4],[1720111260000,25.42],[1720111800000,25.44],[1720112340000,25.46],[1720112880000,25.48],[1720113420000,25.5],[1720113960000,25.52],[1720114500000,25.53],[1720115040000,25.55],[1720115580000,25.56],[1720116120000,25.57],[1720116660000,25.59],[1720117200000,25.6],[1720117740000,25.61],[1720118280000,25.62],[1720118820000,25.63],[1720119360000,25.64],[1720119900000,25.65],[1720120440000,25.66],[1720120980000,25.66],[1720121520000,25.67],[1720122060000,25.68],[1720122600000,25.68],[1720123140000,25.68],[1720123680000,25.69],[1720124220000,25.69],[1720124760000,25.69],[1720125300000,25.69],[1720125840000,25.69],[1720126380000,25.68],[1720126920000,25.68],[1720127460000,25.68],[1720128000000,25.68],[1720128540000,25.68],[1720129080000,25.67],[1720129620000,25.67],[1720130160000,25.67],[1720130700000,25.66],[1720131240000,25.66],[1720131780000,25.66],[1720132320000,25.65],[1720132860000,25.65],[1720133400000,25.64],[1720133940000,25.64],[1720134480000,25.64],[1720135020000,25.63],[1720135560000,25.63],[1720136100000,25.62],[1720136640000,25.62],[1720137180000,25.62],[1720137720000,25.61],[1720138260000,25.61],[1720138800000,25.6],[1720139340000,25.6],[1720139880000,25.6],[1720140420000,25.59],[1720140960000,25.59],[1720141500000,25.59],[1720142040000,25.58],[1720142580000,25.58],[1720143120000,25.57],[1720143660000,25.57],[1720144200000,25.56],[1720144740000,25.56],[1720145280000,25.55],[1720145820000,25.55],[1720146360000,25.54],[1720146900000,25.54],[1720147440000,25.53],[1720147980000,25.53],[1720148520000,25.52],[1720149060000,25.51],[1720149600000,25.5],[1720150140000,25.5],[1720150680000,25.49],[1720151220000,25.48],[1720151760000,25.48],[1720152300000,25.47],[1720152840000,25.46],[1720153380000,25.45],[1720153920000,25.45],[1720154460000,25.44],[1720155000000,25.43],[1720155540000,25.42],[1720156080000,25.41],[1720156620000,25.4],[1720157160000,25.4],[1720157700000,25.39],[1720158240000,25.38],[1720158780000,25.37],[1720159320000,25.36],[1720159860000,25.35],[1720160400000,25.34],[1720160940000,25.34],[1720161480000,25.33],[1720162020000,25.32],[1720162560000,25.31],[1720163100000,25.3],[1720163640000,25.3],[1720164180000,25.29],[1720164720000,25.28],[1720165260000,25.27],[1720165800000,25.26],[1720166340000,25.25],[1720166880000,25.25],[1720167420000,25.24],[1720167960000,25.23],[1720168500000,25.22],[1720169040000,25.22],[1720169580000,25.21],[1720170120000,25.2],[1720170660000,25.19],[1720171200000,25.19],[1720171740000,25.18],[1720172280000,25.17],[1720172820000,25.16],[1720173360000,25.16],[1720173900000,25.15],[1720174440000,25.15],[1720174980000,25.14],[1720175520000,25.14],[1720176060000,25.13],[1720176600000,25.13],[1720177140000,25.13],[1720177680000,25.14],[1720178220000,25.14],[1720178760000,25.14],[1720179300000,25.15],[1720179840000,25.16],[1720180380000,25.17],[1720180920000,25.18],[1720181460000,25.19],[1720182000000,25.2],[1720182540000,25.21],[1720183080000,25.23],[1720183620000,25.24],[1720184160000,25.25],[1720184700000,25.27],[1720185240000,25.28],[1720185780000,25.3],[1720186320000,25.31],[1720186860000,25.33],[1720187400000,25.35],[1720187940000,25.37],[1720188480000,25.39],[1720189020000,25.41],[1720189560000,25.43],[1720190100000,25.45],[1720190640000,25.47],[1720191180000,25.49],[1720191720000,25.51],[1720192260000,25.53],[1720192800000,25.55],[1720193340000,25.57],[1720193880000,25.58],[1720194420000,25.6],[1720194960000,25.62],[1720195500000,25.64],[1720196040000,25.66],[1720196580000,25.67],[1720197120000,25.69],[1720197660000,25.71],[1720198200000,25.72],[1720198740000,25.74],[1720199280000,25.75],[1720199820000,25.77],[1720200360000,25.78],[1720200900000,25.8],[1720201440000,25.81],[1720201980000,25.82],[1720202520000,25.84],[1720203060000,25.85],[1720203600000,25.85],[1720204140000,25.86],[1720204680000,25.87],[1720205220000,25.87],[1720205760000,25.88],[1720206300000,25.88],[1720206840000,25.89],[1720207380000,25.89],[1720207920000,25.89],[1720208460000,25.9],[1720209000000,25.9],[1720209540000,25.9],[1720210080000,25.9],[1720210620000,25.9],[1720211160000,25.9],[1720211700000,25.9],[1720212240000,25.9],[1720212780000,25.9],[1720213320000,25.9],[1720213860000,25.9],[1720214400000,25.9],[1720214940000,25.89],[1720215480000,25.89],[1720216020000,25.89],[1720216560000,25.89],[1720217100000,25.89],[1720217640000,25.88],[1720218180000,25.88],[1720218720000,25.88],[1720219260000,25.87],[1720219800000,25.87],[1720220340000,25.87],[1720220880000,25.86],[1720221420000,25.86],[1720221960000,25.86],[1720222500000,25.85],[1720223040000,25.85],[1720223580000,25.84],[1720224120000,25.84],[1720224660000,25.84],[1720225200000,25.83],[1720225740000,25.83],[1720226280000,25.83],[1720226820000,25.82],[1720227360000,25.82],[1720227900000,25.81],[1720228440000,25.81],[1720228980000,25.81],[1720229520000,25.8],[1720230060000,25.8],[1720230600000,25.8],[1720231140000,25.79],[1720231680000,25.79],[1720232220000,25.79],[1720232760000,25.78],[1720233300000,25.78],[1720233840000,25.78],[1720234380000,25.77],[1720234920000,25.77],[1720235460000,25.77],[1720236000000,25.76],[1720236540000,25.76],[1720237080000,25.75],[1720237620000,25.75],[1720238160000,25.74],[1720238700000,25.74],[1720239240000,25.73],[1720239780000,25.73],[1720240320000,25.73],[1720240860000,25.72],[1720241400000,25.72],[1720241940000,25.71],[1720242480000,25.7],[1720243020000,25.7],[1720243560000,25.69],[1720244100000,25.68],[1720244640000,25.68],[1720245180000,25.67],[1720245720000,25.66],[1720246260000,25.65],[1720246800000,25.65],[1720247340000,25.64],[1720247880000,25.63],[1720248420000,25.62],[1720248960000,25.61],[1720249500000,25.61],[1720250040000,25.6],[1720250580000,25.59],[1720251120000,25.59],[1720251660000,25.58],[1720252200000,25.58],[1720252740000,25.57],[1720253280000,25.57],[1720253820000,25.56],[1720254360000,25.56],[1720254900000,25.55],[1720255440000,25.55],[1720255980000,25.54],[1720256520000,25.54],[1720257060000,25.54],[1720257600000,25.53],[1720258140000,25.53],[1720258680000,25.53],[1720259220000,25.53],[1720259760000,25.52],[1720260300000,25.52],[1720260840000,25.52],[1720261380000,25.52],[1720261920000,25.52],[1720262460000,25.52],[1720263000000,25.52],[1720263540000,25.52],[1720264080000,25.52],[1720264620000,25.52],[1720265160000,25.52],[1720265700000,25.51],[1720266240000,25.51],[1720266780000,25.51],[1720267320000,25.51],[1720267860000,25.51],[1720268400000,25.51],[1720268940000,25.51],[1720269480000,25.51],[1720270020000,25.51],[1720270560000,25.51],[1720271100000,25.51],[1720271640000,25.52],[1720272180000,25.52],[1720272720000,25.52],[1720273260000,25.51],[1720273800000,25.51],[1720274340000,25.51],[1720274880000,25.52],[1720275420000,25.52],[1720275960000,25.52],[1720276500000,25.53],[1720277040000,25.53],[1720277580000,25.54],[1720278120000,25.55],[1720278660000,25.55],[1720279200000,25.55],[1720279740000,25.56],[1720280280000,25.56],[1720280820000,25.57],[1720281360000,25.57],[1720281900000,25.57],[1720282440000,25.57],[1720282980000,25.58],[1720283520000,25.58],[1720284060000,25.58],[1720284600000,25.58],[1720285140000,25.58],[1720285680000,25.58],[1720286220000,25.58],[1720286760000,25.58],[1720287300000,25.57],[1720287840000,25.57],[1720288380000,25.57],[1720288920000,25.57],[1720289460000,25.57],[1720290000000,25.56],[1720290540000,25.56],[1720291080000,25.56],[1720291620000,25.56],[1720292160000,25.56],[1720292700000,25.56],[1720293240000,25.55],[1720293780000,25.55],[1720294320000,25.55],[1720294860000,25.55],[1720295400000,25.55],[1720295940000,25.55],[1720296480000,25.54],[1720297020000,25.54],[1720297560000,25.54],[1720298100000,25.54],[1720298640000,25.54],[1720299180000,25.54],[1720299720000,25.53],[1720300260000,25.53],[1720300800000,25.53],[1720301340000,25.53],[1720301880000,25.53],[1720302420000,25.53],[1720302960000,25.52],[1720303500000,25.52],[1720304040000,25.52],[1720304580000,25.52],[1720305120000,25.52],[1720305660000,25.51],[1720306200000,25.51],[1720306740000,25.51],[1720307280000,25.5],[1720307820000,25.5],[1720308360000,25.5],[1720308900000,25.5],[1720309440000,25.49],[1720309980000,25.49],[1720310520000,25.49],[1720311060000,25.48],[1720311600000,25.48],[1720312140000,25.48],[1720312680000,25.47],[1720313220000,25.47],[1720313760000,25.47],[1720314300000,25.46],[1720314840000,25.46],[1720315380000,25.46],[1720315920000,25.45],[1720316460000,25.45],[1720317000000,25.45],[1720317540000,25.44],[1720318080000,25.44],[1720318620000,25.44],[1720319160000,25.43],[1720319700000,25.43],[1720320240000,25.43],[1720320780000,25.42],[1720321320000,25.42],[1720321860000,25.42],[1720322400000,25.41],[1720322940000,25.41],[1720323480000,25.41],[1720324020000,25.41],[1720324560000,25.4],[1720325100000,25.4],[1720325640000,25.4],[1720326180000,25.39],[1720326720000,25.39],[1720327260000,25.39],[1720327800000,25.39],[1720328340000,25.38],[1720328880000,25.38],[1720329420000,25.38],[1720329960000,25.37],[1720330500000,25.37],[1720331040000,25.36],[1720331580000,25.36],[1720332120000,25.36],[1720332660000,25.35],[1720333200000,25.35],[1720333740000,25.34],[1720334280000,25.34],[1720334820000,25.34],[1720335360000,25.33],[1720335900000,25.33],[1720336440000,25.33],[1720336980000,25.32],[1720337520000,25.32],[1720338060000,25.32],[1720338600000,25.32],[1720339140000,25.31],[1720339680000,25.31],[1720340220000,25.31],[1720340760000,25.31],[1720341300000,25.31],[1720341840000,25.31],[1720342380000,25.31],[1720342920000,25.31],[1720343460000,25.31],[1720344000000,25.31],[1720344540000,25.32],[1720345080000,25.32],[1720345620000,25.32],[1720346160000,25.32],[1720346700000,25.33],[1720347240000,25.33],[1720347780000,25.33],[1720348320000,25.33],[1720348860000,25.33],[1720349400000,25.34],[1720349940000,25.34],[1720350480000,25.34],[1720351020000,25.35],[1720351560000,25.35],[1720352100000,25.35],[1720352640000,25.36],[1720353180000,25.36],[1720353720000,25.37],[1720354260000,25.37],[1720354800000,25.38],[1720355340000,25.39],[1720355880000,25.4],[1720356420000,25.4],[1720356960000,25.41],[1720357500000,25.42],[1720358040000,25.44],[1720358580000,25.45],[1720359120000,25.46],[1720359660000,25.47],[1720360200000,25.49],[1720360740000,25.5],[1720361280000,25.51],[1720361820000,25.52],[1720362360000,25.54],[1720362900000,25.55],[1720363440000,25.56],[1720363980000,25.57],[1720364520000,25.59],[1720365060000,25.6],[1720365600000,25.61],[1720366140000,25.63],[1720366680000,25.64],[1720367220000,25.65],[1720367760000,25.66],[1720368300000,25.67],[1720368840000,25.68],[1720369380000,25.69],[1720369920000,25.7],[1720370460000,25.71],[1720371000000,25.73],[1720371540000,25.74],[1720372080000,25.75],[1720372620000,25.76],[1720373160000,25.78],[1720373700000,25.79],[1720374240000,25.8],[1720374780000,25.81],[1720375320000,25.82],[1720375860000,25.83],[1720376400000,25.84],[1720376940000,25.85],[1720377480000,25.85],[1720378020000,25.86],[1720378560000,25.87],[1720379100000,25.87],[1720379640000,25.87],[1720380180000,25.88],[1720380720000,25.88],[1720381260000,25.88],[1720381800000,25.88],[1720382340000,25.88],[1720382880000,25.88],[1720383420000,25.88],[1720383960000,25.88],[1720384500000,25.88],[1720385040000,25.88],[1720385580000,25.88],[1720386120000,25.88],[1720386660000,25.88],[1720387200000,25.88],[1720387740000,25.88],[1720388280000,25.88],[1720388820000,25.88],[1720389360000,25.88],[1720389900000,25.87],[1720390440000,25.87],[1720390980000,25.87],[1720391520000,25.87],[1720392060000,25.87],[1720392600000,25.87],[1720393140000,25.87],[1720393680000,25.87],[1720394220000,25.87],[1720394760000,25.87],[1720395300000,25.87],[1720395840000,25.87],[1720396380000,25.87],[1720396920000,25.86],[1720397460000,25.86],[1720398000000,25.86],[1720398540000,25.86],[1720399080000,25.86],[1720399620000,25.85],[1720400160000,25.85],[1720400700000,25.85],[1720401240000,25.84],[1720401780000,25.84],[1720402320000,25.84],[1720402860000,25.83],[1720403400000,25.83],[1720403940000,25.83],[1720404480000,25.82],[1720405020000,25.82],[1720405560000,25.81],[1720406100000,25.81],[1720406640000,25.81],[1720407180000,25.8],[1720407720000,25.8],[1720408260000,25.79],[1720408800000,25.79],[1720409340000,25.78],[1720409880000,25.78],[1720410420000,25.77],[1720410960000,25.77],[1720411500000,25.76],[1720412040000,25.76],[1720412580000,25.75],[1720413120000,25.75],[1720413660000,25.74],[1720414200000,25.73],[1720414740000,25.73],[1720415280000,25.72],[1720415820000,25.71],[1720416360000,25.71],[1720416900000,25.7],[1720417440000,25.69],[1720417980000,25.69],[1720418520000,25.68],[1720419060000,25.67],[1720419600000,25.67],[1720420140000,25.66],[1720420680000,25.66],[1720421220000,25.65],[1720421760000,25.65],[1720422300000,25.64],[1720422840000,25.63],[1720423380000,25.62],[1720423920000,25.62],[1720424460000,25.61],[1720425000000,25.6],[1720425540000,25.6],[1720426080000,25.59],[1720426620000,25.59],[1720427160000,25.58],[1720427700000,25.58],[1720428240000,25.58],[1720428780000,25.57],[1720429320000,25.57],[1720429860000,25.57],[1720430400000,25.56],[1720430940000,25.56],[1720431480000,25.56],[1720432020000,25.56],[1720432560000,25.55],[1720433100000,25.55],[1720433640000,25.55],[1720434180000,25.55],[1720434720000,25.55],[1720435260000,25.55],[1720435800000,25.55],[1720436340000,25.55],[1720436880000,25.55],[1720437420000,25.55],[1720437960000,25.56],[1720438500000,25.56],[1720439040000,25.57],[1720439580000,25.57],[1720440120000,25.58],[1720440660000,25.58],[1720441200000,25.59],[1720441740000,25.6],[1720442280000,25.6],[1720442820000,25.61],[1720443360000,25.62],[1720443900000,25.63],[1720444440000,25.64],[1720444980000,25.65],[1720445520000,25.66],[1720446060000,25.67],[1720446600000,25.69],[1720447140000,25.7],[1720447680000,25.71],[1720448220000,25.73],[1720448760000,25.74],[1720449300000,25.76],[1720449840000,25.77],[1720450380000,25.79],[1720450920000,25.8],[1720451460000,25.82],[1720452000000,25.83],[1720452540000,25.85],[1720453080000,25.86],[1720453620000,25.88],[1720454160000,25.9],[1720454700000,25.92],[1720455240000,25.93],[1720455780000,25.95],[1720456320000,25.97],[1720456860000,25.98],[1720457400000,26.0],[1720457940000,26.02],[1720458480000,26.04],[1720459020000,26.05],[1720459560000,26.07],[1720460100000,26.09],[1720460640000,26.1],[1720461180000,26.11],[1720461720000,26.13],[1720462260000,26.14],[1720462800000,26.15],[1720463340000,26.16],[1720463880000,26.18],[1720464420000,26.19],[1720464960000,26.2],[1720465500000,26.21],[1720466040000,26.22],[1720466580000,26.23],[1720467120000,26.23],[1720467660000,26.24],[1720468200000,26.25],[1720468740000,26.26],[1720469280000,26.26],[1720469820000,26.27],[1720470360000,26.27],[1720470900000,26.27],[1720471440000,26.28],[1720471980000,26.28],[1720472520000,26.28],[1720473060000,26.29],[1720473600000,26.29],[1720474140000,26.29],[1720474680000,26.29],[1720475220000,26.29],[1720475760000,26.29],[1720476300000,26.29],[1720476840000,26.29],[1720477380000,26.29],[1720477920000,26.29],[1720478460000,26.29],[1720479000000,26.28],[1720479540000,26.28],[1720480080000,26.28],[1720480620000,26.27],[1720481160000,26.27],[1720481700000,26.27],[1720482240000,26.26],[1720482780000,26.26],[1720483320000,26.25],[1720483860000,26.25],[1720484400000,26.24],[1720484940000,26.24],[1720485480000,26.23],[1720486020000,26.23],[1720486560000,26.22],[1720487100000,26.22],[1720487640000,26.21],[1720488180000,26.21],[1720488720000,26.2],[1720489260000,26.2],[1720489800000,26.19],[1720490340000,26.19],[1720490880000,26.18],[1720491420000,26.18],[1720491960000,26.17],[1720492500000,26.17],[1720493040000,26.16],[1720493580000,26.16],[1720494120000,26.15],[1720494660000,26.15],[1720495200000,26.14],[1720495740000,26.14],[1720496280000,26.13],[1720496820000,26.12],[1720497360000,26.11],[1720497900000,26.11],[1720498440000,26.1],[1720498980000,26.09],[1720499520000,26.08],[1720500060000,26.07],[1720500600000,26.06],[1720501140000,26.05],[1720501680000,26.04],[1720502220000,26.04],[1720502760000,26.03],[1720503300000,26.02],[1720503840000,26.01],[1720504380000,26.0],[1720504920000,25.99],[1720505460000,25.99],[1720506000000,25.98],[1720506540000,25.97],[1720507080000,25.96],[1720507620000,25.95],[1720508160000,25.95],[1720508700000,25.94],[1720509240000,25.93],[1720509780000,25.92],[1720510320000,25.92],[1720510860000,25.91],[1720511400000,25.9],[1720511940000,25.9],[1720512480000,25.89],[1720513020000,25.88],[1720513560000,25.88],[1720514100000,25.87],[1720514640000,25.86],[1720515180000,25.86],[1720515720000,25.85],[1720516260000,25.85],[1720516800000,25.85],[1720517340000,25.84],[1720517880000,25.84],[1720518420000,25.84],[1720518960000,25.84],[1720519500000,25.83],[1720520040000,25.83],[1720520580000,25.83],[1720521120000,25.84],[1720521660000,25.84],[1720522200000,25.84],[1720522740000,25.85],[1720523280000,25.85],[1720523820000,25.85],[1720524360000,25.86],[1720524900000,25.86],[1720525440000,25.86],[1720525980000,25.87],[1720526520000,25.87],[1720527060000,25.88],[1720527600000,25.89],[1720528140000,25.89],[1720528680000,25.9],[1720529220000,25.91],[1720529760000,25.92],[1720530300000,25.93],[1720530840000,25.94],[1720531380000,25.95],[1720531920000,25.96],[1720532460000,25.97],[1720533000000,25.99],[1720533540000,26.0],[1720534080000,26.01],[1720534620000,26.02],[1720535160000,26.04],[1720535700000,26.05],[1720536240000,26.07],[1720536780000,26.08],[1720537320000,26.1],[1720537860000,26.11],[1720538400000,26.13],[1720538940000,26.14],[1720539480000,26.16],[1720540020000,26.17],[1720540560000,26.19],[1720541100000,26.21],[1720541640000,26.22],[1720542180000,26.24],[1720542720000,26.26],[1720543260000,26.27],[1720543800000,26.29],[1720544340000,26.3],[1720544880000,26.32],[1720545420000,26.34],[1720545960000,26.35],[1720546500000,26.37],[1720547040000,26.38],[1720547580000,26.39],[1720548120000,26.41],[1720548660000,26.42],[1720549200000,26.43],[1720549740000,26.44],[1720550280000,26.45],[1720550820000,26.46],[1720551360000,26.47],[1720551900000,26.48],[1720552440000,26.49],[1720552980000,26.49],[1720553520000,26.5],[1720554060000,26.51],[1720554600000,26.52],[1720555140000,26.53],[1720555680000,26.53],[1720556220000,26.54],[1720556760000,26.55],[1720557300000,26.55],[1720557840000,26.55],[1720558380000,26.56],[1720558920000,26.56],[1720559460000,26.57],[1720560000000,26.57],[1720560540000,26.57],[1720561080000,26.57],[1720561620000,26.57],[1720562160000,26.58],[1720562700000,26.58],[1720563240000,26.58],[1720563780000,26.58],[1720564320000,26.58],[1720564860000,26.58],[1720565400000,26.58],[1720565940000,26.58],[1720566480000,26.58],[1720567020000,26.58],[1720567560000,26.58],[1720568100000,26.58],[1720568640000,26.58],[1720569180000,26.57],[1720569720000,26.57],[1720570260000,26.57],[1720570800000,26.57],[1720571340000,26.57],[1720571880000,26.57],[1720572420000,26.56],[1720572960000,26.56],[1720573500000,26.56],[1720574040000,26.55],[1720574580000,26.55],[1720575120000,26.55],[1720575660000,26.54],[1720576200000,26.54],[1720576740000,26.53],[1720577280000,26.53],[1720577820000,26.52],[1720578360000,26.52],[1720578900000,26.51],[1720579440000,26.51],[1720579980000,26.5],[1720580520000,26.5],[1720581060000,26.49],[1720581600000,26.48],[1720582140000,26.48],[1720582680000,26.47],[1720583220000,26.47],[1720583760000,26.46],[1720584300000,26.45],[1720584840000,26.45],[1720585380000,26.44],[1720585920000,26.44],[1720586460000,26.43],[1720587000000,26.43],[1720587540000,26.42],[1720588080000,26.41],[1720588620000,26.41],[1720589160000,26.4],[1720589700000,26.39],[1720590240000,26.38],[1720590780000,26.38],[1720591320000,26.37],[1720591860000,26.36],[1720592400000,26.36],[1720592940000,26.35],[1720593480000,26.34],[1720594020000,26.34],[1720594560000,26.33],[1720595100000,26.32],[1720595640000,26.32],[1720596180000,26.31],[1720596720000,26.31],[1720597260000,26.3],[1720597800000,26.3],[1720598340000,26.3],[1720598880000,26.29],[1720599420000,26.29],[1720599960000,26.28],[1720600500000,26.28],[1720601040000,26.27],[1720601580000,26.27],[1720602120000,26.26],[1720602660000,26.25],[1720603200000,26.25],[1720603740000,26.25],[1720604280000,26.24],[1720604820000,26.24],[1720605360000,26.24],[1720605900000,26.24],[1720606440000,26.24],[1720606980000,26.23],[1720607520000,26.23],[1720608060000,26.24],[1720608600000,26.24],[1720609140000,26.24],[1720609680000,26.24],[1720610220000,26.25],[1720610760000,26.25],[1720611300000,26.26],[1720611840000,26.27],[1720612380000,26.28],[1720612920000,26.29],[1720613460000,26.3],[1720614000000,26.31],[1720614540000,26.32],[1720615080000,26.33],[1720615620000,26.34],[1720616160000,26.35],[1720616700000,26.36],[1720617240000,26.38],[1720617780000,26.39],[1720618320000,26.4],[1720618860000,26.42],[1720619400000,26.44],[1720619940000,26.45],[1720620480000,26.47],[1720621020000,26.48],[1720621560000,26.5],[1720622100000,26.51],[1720622640000,26.53],[1720623180000,26.55],[1720623720000,26.57],[1720624260000,26.59],[1720624800000,26.61],[1720625340000,26.63],[1720625880000,26.64],[1720626420000,26.66],[1720626960000,26.68],[1720627500000,26.7],[1720628040000,26.72],[1720628580000,26.74],[1720629120000,26.76],[1720629660000,26.77],[1720630200000,26.79],[1720630740000,26.81],[1720631280000,26.83],[1720631820000,26.85],[1720632360000,26.87],[1720632900000,26.89],[1720633440000,26.91],[1720633980000,26.93],[1720634520000,26.95],[1720635060000,26.96],[1720635600000,26.98],[1720636140000,27.0],[1720636680000,27.01],[1720637220000,27.02],[1720637760000,27.03],[1720638300000,27.05],[1720638840000,27.06],[1720639380000,27.07],[1720639920000,27.07],[1720640460000,27.08],[1720641000000,27.09],[1720641540000,27.09],[1720642080000,27.1],[1720642620000,27.1],[1720643160000,27.11],[1720643700000,27.11],[1720644240000,27.11],[1720644780000,27.11],[1720645320000,27.11],[1720645860000,27.11],[1720646400000,27.11],[1720646940000,27.11],[1720647480000,27.11],[1720648020000,27.1],[1720648560000,27.1],[1720649100000,27.1],[1720649640000,27.1],[1720650180000,27.09],[1720650720000,27.09],[1720651260000,27.09],[1720651800000,27.08],[1720652340000,27.08],[1720652880000,27.08],[1720653420000,27.07],[1720653960000,27.07],[1720654500000,27.06],[1720655040000,27.06],[1720655580000,27.05],[1720656120000,27.04],[1720656660000,27.04],[1720657200000,27.03],[1720657740000,27.03],[1720658280000,27.02],[1720658820000,27.01],[1720659360000,27.01],[1720659900000,27.0],[1720660440000,26.99],[1720660980000,26.98],[1720661520000,26.98],[1720662060000,26.97],[1720662600000,26.96],[1720663140000,26.95],[1720663680000,26.94],[1720664220000,26.93],[1720664760000,26.92],[1720665300000,26.91],[1720665840000,26.9],[1720666380000,26.89],[1720666920000,26.88],[1720667460000,26.87],[1720668000000,26.86],[1720668540000,26.84],[1720669080000,26.83],[1720669620000,26.82],[1720670160000,26.8],[1720670700000,26.79],[1720671240000,26.77],[1720671780000,26.76],[1720672320000,26.74],[1720672860000,26.72],[1720673400000,26.71],[1720673940000,26.69],[1720674480000,26.67],[1720675020000,26.65],[1720675560000,26.64],[1720676100000,26.62],[1720676640000,26.6],[1720677180000,26.58],[1720677720000,26.57],[1720678260000,26.55],[1720678800000,26.54],[1720679340000,26.52],[1720679880000,26.51],[1720680420000,26.49],[1720680960000,26.48],[1720681500000,26.46],[1720682040000,26.45],[1720682580000,26.43],[1720683120000,26.42],[1720683660000,26.41],[1720684200000,26.39],[1720684740000,26.38],[1720685280000,26.37],[1720685820000,26.36],[1720686360000,26.35],[1720686900000,26.35],[1720687440000,26.34],[1720687980000,26.33],[1720688520000,26.33],[1720689060000,26.32],[1720689600000,26.31],[1720690140000,26.31],[1720690680000,26.3],[1720691220000,26.3],[1720691760000,26.29],[1720692300000,26.29],[1720692840000,26.29],[1720693380000,26.29],[1720693920000,26.29],[1720694460000,26.28],[1720695000000,26.28],[1720695540000,26.28],[1720696080000,26.28],[1720696620000,26.29],[1720697160000,26.29],[1720697700000,26.29],[1720698240000,26.3],[1720698780000,26.3],[1720699320000,26.31],[1720699860000,26.32],[1720700400000,26.33],[1720700940000,26.34],[1720701480000,26.36],[1720702020000,26.37],[1720702560000,26.38],[1720703100000,26.4],[1720703640000,26.41],[1720704180000,26.42],[1720704720000,26.44],[1720705260000,26.45],[1720705800000,26.47],[1720706340000,26.49],[1720706880000,26.51],[1720707420000,26.52],[1720707960000,26.54],[1720708500000,26.57],[1720709040000,26.59],[1720709580000,26.61],[1720710120000,26.63],[1720710660000,26.65],[1720711200000,26.67],[1720711740000,26.7],[1720712280000,26.72],[1720712820000,26.74],[1720713360000,26.76],[1720713900000,26.78],[1720714440000,26.8],[1720714980000,26.82],[1720715520000,26.84],[1720716060000,26.86],[1720716600000,26.88],[1720717140000,26.9],[1720717680000,26.92],[1720718220000,26.94],[1720718760000,26.96],[1720719300000,26.98],[1720719840000,27.0],[1720720380000,27.01],[1720720920000,27.03],[1720721460000,27.05],[1720722000000,27.06],[1720722540000,27.07],[1720723080000,27.09],[1720723620000,27.1],[1720724160000,27.11],[1720724700000,27.12],[1720725240000,27.13],[1720725780000,27.14],[1720726320000,27.15],[1720726860000,27.15],[1720727400000,27.16],[1720727940000,27.16],[1720728480000,27.17],[1720729020000,27.17],[1720729560000,27.18],[1720730100000,27.18],[1720730640000,27.18],[1720731180000,27.18],[1720731720000,27.18],[1720732260000,27.18],[1720732800000,27.18],[1720733340000,27.18],[1720733880000,27.18],[1720734420000,27.18],[1720734960000,27.17],[1720735500000,27.17],[1720736040000,27.17],[1720736580000,27.17],[1720737120000,27.16],[1720737660000,27.16],[1720738200000,27.15],[1720738740000,27.15],[1720739280000,27.15],[1720739820000,27.14],[1720740360000,27.14],[1720740900000,27.13],[1720741440000,27.13],[1720741980000,27.12],[1720742520000,27.11],[1720743060000,27.11],[1720743600000,27.1],[1720744140000,27.09],[1720744680000,27.08],[1720745220000,27.08],[1720745760000,27.07],[1720746300000,27.06],[1720746840000,27.05],[1720747380000,27.04],[1720747920000,27.03],[1720748460000,27.02],[1720749000000,27.01],[1720749540000,26.99],[1720750080000,26.98],[1720750620000,26.97],[1720751160000,26.95],[1720751700000,26.94],[1720752240000,26.93],[1720752780000,26.91],[1720753320000,26.9],[1720753860000,26.88],[1720754400000,26.86],[1720754940000,26.85],[1720755480000,26.83],[1720756020000,26.81],[1720756560000,26.79],[1720757100000,26.77],[1720757640000,26.75],[1720758180000,26.73],[1720758720000,26.71],[1720759260000,26.69],[1720759800000,26.67],[1720760340000,26.65],[1720760880000,26.63],[1720761420000,26.61],[1720761960000,26.59],[1720762500000,26.57],[1720763040000,26.55],[1720763580000,26.53],[1720764120000,26.51],[1720764660000,26.49],[1720765200000,26.47],[1720765740000,26.45],[1720766280000,26.43],[1720766820000,26.41],[1720767360000,26.39],[1720767900000,26.37],[1720768440000,26.35],[1720768980000,26.33],[1720769520000,26.31],[1720770060000,26.3],[1720770600000,26.28],[1720771140000,26.26],[1720771680000,26.25],[1720772220000,26.23],[1720772760000,26.21],[1720773300000,26.2],[1720773840000,26.18],[1720774380000,26.17],[1720774920000,26.16],[1720775460000,26.14],[1720776000000,26.13],[1720776540000,26.12],[1720777080000,26.11],[1720777620000,26.1],[1720778160000,26.09],[1720778700000,26.08],[1720779240000,26.08],[1720779780000,26.07],[1720780320000,26.07],[1720780860000,26.06],[1720781400000,26.06],[1720781940000,26.06],[1720782480000,26.05],[1720783020000,26.05],[1720783560000,26.05],[1720784100000,26.05],[1720784640000,26.05],[1720785180000,26.05],[1720785720000,26.05],[1720786260000,26.05],[1720786800000,26.05],[1720787340000,26.06],[1720787880000,26.06],[1720788420000,26.07],[1720788960000,26.07],[1720789500000,26.08],[1720790040000,26.09],[1720790580000,26.09],[1720791120000,26.1],[1720791660000,26.11],[1720792200000,26.12],[1720792740000,26.13],[1720793280000,26.14],[1720793820000,26.15],[1720794360000,26.17],[1720794900000,26.18],[1720795440000,26.19],[1720795980000,26.21],[1720796520000,26.22],[1720797060000,26.23],[1720797600000,26.25],[1720798140000,26.27],[1720798680000,26.28],[1720799220000,26.3],[1720799760000,26.31],[1720800300000,26.33],[1720800840000,26.35],[1720801380000,26.36],[1720801920000,26.38],[1720802460000,26.39],[1720803000000,26.41],[1720803540000,26.42],[1720804080000,26.44],[1720804620000,26.45],[1720805160000,26.46],[1720805700000,26.48],[1720806240000,26.49],[1720806780000,26.5],[1720807320000,26.52],[1720807860000,26.53],[1720808400000,26.54],[1720808940000,26.55],[1720809480000,26.56],[1720810020000,26.56],[1720810560000,26.57],[1720811100000,26.58],[1720811640000,26.59],[1720812180000,26.6],[1720812720000,26.6],[1720813260000,26.61],[1720813800000,26.61],[1720814340000,26.62],[1720814880000,26.62],[1720815420000,26.63],[1720815960000,26.63],[1720816500000,26.63],[1720817040000,26.63],[1720817580000,26.64],[1720818120000,26.64],[1720818660000,26.64],[1720819200000,26.64],[1720819740000,26.64],[1720820280000,26.64],[1720820820000,26.64],[1720821360000,26.64],[1720821900000,26.64],[1720822440000,26.64],[1720822980000,26.64],[1720823520000,26.64],[1720824060000,26.64],[1720824600000,26.64],[1720825140000,26.63],[1720825680000,26.63],[1720826220000,26.63],[1720826760000,26.62],[1720827300000,26.62],[1720827840000,26.62],[1720828380000,26.61],[1720828920000,26.61],[1720829460000,26.6],[1720830000000,26.6],[1720830540000,26.6],[1720831080000,26.59],[1720831620000,26.59],[1720832160000,26.58],[1720832700000,26.58],[1720833240000,26.57],[1720833780000,26.57],[1720834320000,26.56],[1720834860000,26.56],[1720835400000,26.55],[1720835940000,26.55],[1720836480000,26.54],[1720837020000,26.53],[1720837560000,26.53],[1720838100000,26.52],[1720838640000,26.51],[1720839180000,26.5],[1720839720000,26.5],[1720840260000,26.49],[1720840800000,26.48],[1720841340000,26.47],[1720841880000,26.47],[1720842420000,26.46],[1720842960000,26.45],[1720843500000,26.45],[1720844040000,26.44],[1720844580000,26.43],[1720845120000,26.42],[1720845660000,26.42],[1720846200000,26.41],[1720846740000,26.4],[1720847280000,26.39],[1720847820000,26.39],[1720848360000,26.38],[1720848900000,26.37],[1720849440000,26.36],[1720849980000,26.36],[1720850520000,26.35],[1720851060000,26.34],[1720851600000,26.33],[1720852140000,26.32],[1720852680000,26.31],[1720853220000,26.31],[1720853760000,26.3],[1720854300000,26.29],[1720854840000,26.28],[1720855380000,26.28],[1720855920000,26.27],[1720856460000,26.26],[1720857000000,26.26],[1720857540000,26.25],[1720858080000,26.24],[1720858620000,26.24],[1720859160000,26.23],[1720859700000,26.23],[1720860240000,26.23],[1720860780000,26.22],[1720861320000,26.22],[1720861860000,26.22],[1720862400000,26.22],[1720862940000,26.21],[1720863480000,26.21],[1720864020000,26.21],[1720864560000,26.21],[1720865100000,26.21],[1720865640000,26.21],[1720866180000,26.21],[1720866720000,26.21],[1720867260000,26.21],[1720867800000,26.21],[1720868340000,26.21],[1720868880000,26.21],[1720869420000,26.22],[1720869960000,26.22],[1720870500000,26.22],[1720871040000,26.23],[1720871580000,26.23],[1720872120000,26.24],[1720872660000,26.25],[1720873200000,26.25],[1720873740000,26.26],[1720874280000,26.27],[1720874820000,26.28],[1720875360000,26.29],[1720875900000,26.3],[1720876440000,26.31],[1720876980000,26.32],[1720877520000,26.33],[1720878060000,26.34],[1720878600000,26.35],[1720879140000,26.37],[1720879680000,26.38],[1720880220000,26.39],[1720880760000,26.4],[1720881300000,26.42],[1720881840000,26.43],[1720882380000,26.45],[1720882920000,26.46],[1720883460000,26.48],[1720884000000,26.49],[1720884540000,26.51],[1720885080000,26.52],[1720885620000,26.54],[1720886160000,26.55],[1720886700000,26.56],[1720887240000,26.58],[1720887780000,26.59],[1720888320000,26.61],[1720888860000,26.62],[1720889400000,26.64],[1720889940000,26.65],[1720890480000,26.67],[1720891020000,26.68],[1720891560000,26.69],[1720892100000,26.71],[1720892640000,26.72],[1720893180000,26.73],[1720893720000,26.74],[1720894260000,26.75],[1720894800000,26.77],[1720895340000,26.78],[1720895880000,26.78],[1720896420000,26.79],[1720896960000,26.8],[1720897500000,26.81],[1720898040000,26.82],[1720898580000,26.82],[1720899120000,26.83],[1720899660000,26.84],[1720900200000,26.84],[1720900740000,26.84],[1720901280000,26.85],[1720901820000,26.85],[1720902360000,26.85],[1720902900000,26.85],[1720903440000,26.85],[1720903980000,26.86],[1720904520000,26.86],[1720905060000,26.86],[1720905600000,26.86],[1720906140000,26.86],[1720906680000,26.86],[1720907220000,26.86],[1720907760000,26.85],[1720908300000,26.85],[1720908840000,26.85],[1720909380000,26.85],[1720909920000,26.85],[1720910460000,26.85],[1720911000000,26.85],[1720911540000,26.84],[1720912080000,26.84],[1720912620000,26.84],[1720913160000,26.84],[1720913700000,26.83],[1720914240000,26.83],[1720914780000,26.83],[1720915320000,26.82],[1720915860000,26.82],[1720916400000,26.81],[1720916940000,26.81],[1720917480000,26.8],[1720918020000,26.8],[1720918560000,26.8],[1720919100000,26.79],[1720919640000,26.79],[1720920180000,26.78],[1720920720000,26.78],[1720921260000,26.77],[1720921800000,26.77],[1720922340000,26.77],[1720922880000,26.76],[1720923420000,26.76],[1720923960000,26.75],[1720924500000,26.75],[1720925040000,26.74],[1720925580000,26.74],[1720926120000,26.73],[1720926660000,26.73],[1720927200000,26.72],[1720927740000,26.72],[1720928280000,26.71],[1720928820000,26.7],[1720929360000,26.7],[1720929900000,26.69],[1720930440000,26.69],[1720930980000,26.68],[1720931520000,26.68],[1720932060000,26.67],[1720932600000,26.67],[1720933140000,26.66],[1720933680000,26.65],[1720934220000,26.65],[1720934760000,26.64],[1720935300000,26.64],[1720935840000,26.63],[1720936380000,26.62],[1720936920000,26.61],[1720937460000,26.61],[1720938000000,26.6],[1720938540000,26.59],[1720939080000,26.58],[1720939620000,26.58],[1720940160000,26.57],[1720940700000,26.56],[1720941240000,26.56],[1720941780000,26.55],[1720942320000,26.55],[1720942860000,26.54],[1720943400000,26.53],[1720943940000,26.53],[1720944480000,26.52],[1720945020000,26.52],[1720945560000,26.51],[1720946100000,26.51],[1720946640000,26.5],[1720947180000,26.5],[1720947720000,26.49],[1720948260000,26.49],[1720948800000,26.49],[1720949340000,26.48],[1720949880000,26.48],[1720950420000,26.48],[1720950960000,26.48],[1720951500000,26.48],[1720952040000,26.48],[1720952580000,26.48],[1720953120000,26.48],[1720953660000,26.48],[1720954200000,26.48],[1720954740000,26.48],[1720955280000,26.48],[1720955820000,26.48],[1720956360000,26.49],[1720956900000,26.49],[1720957440000,26.49],[1720957980000,26.5],[1720958520000,26.51],[1720959060000,26.51],[1720959600000,26.52],[1720960140000,26.53],[1720960680000,26.54],[1720961220000,26.56],[1720961760000,26.57],[1720962300000,26.58],[1720962840000,26.6],[1720963380000,26.61],[1720963920000,26.63],[1720964460000,26.65],[1720965000000,26.66],[1720965540000,26.68],[1720966080000,26.7],[1720966620000,26.72],[1720967160000,26.74],[1720967700000,26.76],[1720968240000,26.78],[1720968780000,26.8],[1720969320000,26.82],[1720969860000,26.84],[1720970400000,26.85],[1720970940000,26.87],[1720971480000,26.89],[1720972020000,26.91],[1720972560000,26.93],[1720973100000,26.94],[1720973640000,26.96],[1720974180000,26.98],[1720974720000,27.0],[1720975260000,27.02],[1720975800000,27.04],[1720976340000,27.05],[1720976880000,27.07],[1720977420000,27.09],[1720977960000,27.1],[1720978500000,27.12],[1720979040000,27.13],[1720979580000,27.15],[1720980120000,27.16],[1720980660000,27.17],[1720981200000,27.18],[1720981740000,27.19],[1720982280000,27.2],[1720982820000,27.21],[1720983360000,27.22],[1720983900000,27.22],[1720984440000,27.23],[1720984980000,27.23],[1720985520000,27.24],[1720986060000,27.24],[1720986600000,27.25],[1720987140000,27.25],[1720987680000,27.25],[1720988220000,27.26],[1720988760000,27.26],[1720989300000,27.26],[1720989840000,27.26],[1720990380000,27.26],[1720990920000,27.26],[1720991460000,27.26],[1720992000000,27.26],[1720992540000,27.26],[1720993080000,27.26],[1720993620000,27.26],[1720994160000,27.26],[1720994700000,27.26],[1720995240000,27.26],[1720995780000,27.26],[1720996320000,27.26],[1720996860000,27.26],[1720997400000,27.26],[1720997940000,27.26],[1720998480000,27.26],[1720999020000,27.26],[1720999560000,27.26],[1721000100000,27.26],[1721000640000,27.25],[1721001180000,27.25],[1721001720000,27.25],[1721002260000,27.25],[1721002800000,27.25],[1721003340000,27.24],[1721003880000,27.24],[1721004420000,27.24],[1721004960000,27.23],[1721005500000,27.23],[1721006040000,27.23],[1721006580000,27.22],[1721007120000,27.22],[1721007660000,27.22],[1721008200000,27.21],[1721008740000,27.21],[1721009280000,27.2],[1721009820000,27.2],[1721010360000,27.19],[1721010900000,27.19],[1721011440000,27.18],[1721011980000,27.17],[1721012520000,27.17],[1721013060000,27.16],[1721013600000,27.15],[1721014140000,27.15],[1721014680000,27.14],[1721015220000,27.14],[1721015760000,27.13],[1721016300000,27.12],[1721016840000,27.12],[1721017380000,27.11],[1721017920000,27.1],[1721018460000,27.09],[1721019000000,27.08],[1721019540000,27.07],[1721020080000,27.06],[1721020620000,27.05],[1721021160000,27.04],[1721021700000,27.03],[1721022240000,27.02],[1721022780000,27.01],[1721023320000,27.0],[1721023860000,26.99],[1721024400000,26.98],[1721024940000,26.97],[1721025480000,26.96],[1721026020000,26.95],[1721026560000,26.94],[1721027100000,26.93],[1721027640000,26.92],[1721028180000,26.91],[1721028720000,26.9],[1721029260000,26.89],[1721029800000,26.88],[1721030340000,26.87],[1721030880000,26.86],[1721031420000,26.86],[1721031960000,26.85],[1721032500000,26.84],[1721033040000,26.83],[1721033580000,26.82],[1721034120000,26.81],[1721034660000,26.8],[1721035200000,26.8],[1721035740000,26.79],[1721036280000,26.78],[1721036820000,26.77],[1721037360000,26.76],[1721037900000,26.76],[1721038440000,26.75],[1721038980000,26.75],[1721039520000,26.75],[1721040060000,26.75],[1721040600000,26.75],[1721041140000,26.75],[1721041680000,26.75],[1721042220000,26.75],[1721042760000,26.75],[1721043300000,26.75],[1721043840000,26.75],[1721044380000,26.75],[1721044920000,26.76],[1721045460000,26.76],[1721046000000,26.77],[1721046540000,26.77],[1721047080000,26.78],[1721047620000,26.79],[1721048160000,26.8],[1721048700000,26.8],[1721049240000,26.81],[1721049780000,26.83],[1721050320000,26.84],[1721050860000,26.85],[1721051400000,26.87],[1721051940000,26.88],[1721052480000,26.9],[1721053020000,26.91],[1721053560000,26.93],[1721054100000,26.95],[1721054640000,26.97],[1721055180000,26.99],[1721055720000,27.01],[1721056260000,27.03],[1721056800000,27.05],[1721057340000,27.07],[1721057880000,27.09],[1721058420000,27.11],[1721058960000,27.12],[1721059500000,27.14],[1721060040000,27.16],[1721060580000,27.18],[1721061120000,27.19],[1721061660000,27.21],[1721062200000,27.23],[1721062740000,27.24],[1721063280000,27.26],[1721063820000,27.27],[1721064360000,27.28],[1721064900000,27.3],[1721065440000,27.31],[1721065980000,27.32],[1721066520000,27.33],[1721067060000,27.34],[1721067600000,27.35],[1721068140000,27.36],[1721068680000,27.37],[1721069220000,27.37],[1721069760000,27.38],[1721070300000,27.38],[1721070840000,27.39],[1721071380000,27.39],[1721071920000,27.39],[1721072460000,27.4],[1721073000000,27.4],[1721073540000,27.4],[1721074080000,27.4],[1721074620000,27.41],[1721075160000,27.41],[1721075700000,27.41],[1721076240000,27.41],[1721076780000,27.41],[1721077320000,27.41],[1721077860000,27.41],[1721078400000,27.4],[1721078940000,27.4],[1721079480000,27.4],[1721080020000,27.4],[1721080560000,27.39],[1721081100000,27.39],[1721081640000,27.39],[1721082180000,27.38],[1721082720000,27.38],[1721083260000,27.37],[1721083800000,27.37],[1721084340000,27.36],[1721084880000,27.35],[1721085420000,27.35],[1721085960000,27.34],[1721086500000,27.34],[1721087040000,27.33],[1721087580000,27.32],[1721088120000,27.32],[1721088660000,27.31],[1721089200000,27.31],[1721089740000,27.3],[1721090280000,27.29],[1721090820000,27.29],[1721091360000,27.28],[1721091900000,27.27],[1721092440000,27.27],[1721092980000,27.26],[1721093520000,27.25],[1721094060000,27.24],[1721094600000,27.24],[1721095140000,27.23],[1721095680000,27.22],[1721096220000,27.21],[1721096760000,27.2],[1721097300000,27.19],[1721097840000,27.18],[1721098380000,27.17],[1721098920000,27.16],[1721099460000,27.15],[1721100000000,27.14],[1721100540000,27.13],[1721101080000,27.11],[1721101620000,27.1],[1721102160000,27.09],[1721102700000,27.07],[1721103240000,27.06],[1721103780000,27.05],[1721104320000,27.03],[1721104860000,27.01],[1721105400000,27.0],[1721105940000,26.98],[1721106480000,26.96],[1721107020000,26.95],[1721107560000,26.93],[1721108100000,26.91],[1721108640000,26.89],[1721109180000,26.87],[1721109720000,26.85],[1721110260000,26.84],[1721110800000,26.82],[1721111340000,26.8],[1721111880000,26.78],[1721112420000,26.76],[1721112960000,26.74],[1721113500000,26.73],[1721114040000,26.71],[1721114580000,26.69],[1721115120000,26.67],[1721115660000,26.65],[1721116200000,26.63],[1721116740000,26.62],[1721117280000,26.6],[1721117820000,26.58],[1721118360000,26.56],[1721118900000,26.54],[1721119440000,26.53],[1721119980000,26.51],[1721120520000,26.5],[1721121060000,26.49],[1721121600000,26.48],[1721122140000,26.47],[1721122680000,26.47],[1721123220000,26.46],[1721123760000,26.45],[1721124300000,26.45],[1721124840000,26.44],[1721125380000,26.43],[1721125920000,26.43],[1721126460000,26.43],[1721127000000,26.42],[1721127540000,26.42],[1721128080000,26.42],[1721128620000,26.42],[1721129160000,26.42],[1721129700000,26.42],[1721130240000,26.42],[1721130780000,26.42],[1721131320000,26.42],[1721131860000,26.43],[1721132400000,26.43],[1721132940000,26.43],[1721133480000,26.44],[1721134020000,26.44],[1721134560000,26.45],[1721135100000,26.45],[1721135640000,26.46],[1721136180000,26.47],[1721136720000,26.48],[1721137260000,26.49],[1721137800000,26.51],[1721138340000,26.52],[1721138880000,26.53],[1721139420000,26.55],[1721139960000,26.56],[1721140500000,26.58],[1721141040000,26.6],[1721141580000,26.61],[1721142120000,26.63],[1721142660000,26.65],[1721143200000,26.66],[1721143740000,26.68],[1721144280000,26.7],[1721144820000,26.72],[1721145360000,26.74],[1721145900000,26.76],[1721146440000,26.78],[1721146980000,26.79],[1721147520000,26.81],[1721148060000,26.83],[1721148600000,26.85],[1721149140000,26.86],[1721149680000,26.88],[1721150220000,26.9],[1721150760000,26.91],[1721151300000,26.93],[1721151840000,26.94],[1721152380000,26.96],[1721152920000,26.97],[1721153460000,26.98],[1721154000000,27.0],[1721154540000,27.01],[1721155080000,27.02],[1721155620000,27.03],[1721156160000,27.04],[1721156700000,27.05],[1721157240000,27.06],[1721157780000,27.07],[1721158320000,27.07],[1721158860000,27.08],[1721159400000,27.09],[1721159940000,27.09],[1721160480000,27.1],[1721161020000,27.1],[1721161560000,27.11],[1721162100000,27.11],[1721162640000,27.12],[1721163180000,27.12],[1721163720000,27.12],[1721164260000,27.12],[1721164800000,27.12],[1721165340000,27.12],[1721165880000,27.12],[1721166420000,27.12],[1721166960000,27.12],[1721167500000,27.12],[1721168040000,27.12],[1721168580000,27.12],[1721169120000,27.11],[1721169660000,27.11],[1721170200000,27.11],[1721170740000,27.11],[1721171280000,27.11],[1721171820000,27.1],[1721172360000,27.1],[1721172900000,27.1],[1721173440000,27.1],[1721173980000,27.1],[1721174520000,27.1],[1721175060000,27.1],[1721175600000,27.1],[1721176140000,27.1],[1721176680000,27.1],[1721177220000,27.1],[1721177760000,27.1],[1721178300000,27.09],[1721178840000,27.09],[1721179380000,27.09],[1721179920000,27.09],[1721180460000,27.09],[1721181000000,27.09],[1721181540000,27.09],[1721182080000,27.09],[1721182620000,27.09],[1721183160000,27.09],[1721183700000,27.09],[1721184240000,27.09],[1721184780000,27.08],[1721185320000,27.08],[1721185860000,27.08],[1721186400000,27.08],[1721186940000,27.08],[1721187480000,27.07],[1721188020000,27.07],[1721188560000,27.07],[1721189100000,27.07],[1721189640000,27.06],[1721190180000,27.06],[1721190720000,27.06],[1721191260000,27.05],[1721191800000,27.05],[1721192340000,27.05],[1721192880000,27.04],[1721193420000,27.04],[1721193960000,27.04],[1721194500000,27.03],[1721195040000,27.03],[1721195580000,27.03],[1721196120000,27.02],[1721196660000,27.02],[1721197200000,27.02],[1721197740000,27.01],[1721198280000,27.01],[1721198820000,27.01],[1721199360000,27.0],[1721199900000,26.99],[1721200440000,26.99],[1721200980000,26.98],[1721201520000,26.98],[1721202060000,26.97],[1721202600000,26.96],[1721203140000,26.96],[1721203680000,26.95],[1721204220000,26.94],[1721204760000,26.94],[1721205300000,26.93],[1721205840000,26.92],[1721206380000,26.92],[1721206920000,26.91],[1721207460000,26.91],[1721208000000,26.9],[1721208540000,26.9],[1721209080000,26.89],[1721209620000,26.89],[1721210160000,26.88],[1721210700000,26.88],[1721211240000,26.88],[1721211780000,26.88],[1721212320000,26.88],[1721212860000,26.88],[1721213400000,26.88],[1721213940000,26.88],[1721214480000,26.88],[1721215020000,26.88],[1721215560000,26.89],[1721216100000,26.89],[1721216640000,26.89],[1721217180000,26.9],[1721217720000,26.9],[1721218260000,26.91],[1721218800000,26.91],[1721219340000,26.92],[1721219880000,26.92],[1721220420000,26.93],[1721220960000,26.94],[1721221500000,26.94],[1721222040000,26.95],[1721222580000,26.96],[1721223120000,26.97],[1721223660000,26.98],[1721224200000,26.99],[1721224740000,27.01],[1721225280000,27.02],[1721225820000,27.03],[1721226360000,27.05],[1721226900000,27.06],[1721227440000,27.08],[1721227980000,27.09],[1721228520000,27.11],[1721229060000,27.12],[1721229600000,27.14],[1721230140000,27.15],[1721230680000,27.17],[1721231220000,27.19],[1721231760000,27.2],[1721232300000,27.22],[1721232840000,27.23],[1721233380000,27.25],[1721233920000,27.26],[1721234460000,27.28],[1721235000000,27.29],[1721235540000,27.31],[1721236080000,27.32],[1721236620000,27.34],[1721237160000,27.35],[1721237700000,27.36],[1721238240000,27.37],[1721238780000,27.38],[1721239320000,27.39],[1721239860000,27.4],[1721240400000,27.41],[1721240940000,27.41],[1721241480000,27.42],[1721242020000,27.42],[1721242560000,27.43],[1721243100000,27.43],[1721243640000,27.44],[1721244180000,27.44],[1721244720000,27.45],[1721245260000,27.45],[1721245800000,27.45],[1721246340000,27.45],[1721246880000,27.45],[1721247420000,27.45],[1721247960000,27.46],[1721248500000,27.46],[1721249040000,27.46],[1721249580000,27.46],[1721250120000,27.46],[1721250660000,27.46],[1721251200000,27.46],[1721251740000,27.46],[1721252280000,27.46],[1721252820000,27.46],[1721253360000,27.46],[1721253900000,27.46],[1721254440000,27.46],[1721254980000,27.46],[1721255520000,27.46],[1721256060000,27.46],[1721256600000,27.46],[1721257140000,27.46],[1721257680000,27.45],[1721258220000,27.45],[1721258760000,27.45],[1721259300000,27.45],[1721259840000,27.45],[1721260380000,27.45],[1721260920000,27.45],[1721261460000,27.45],[1721262000000,27.45],[1721262540000,27.45],[1721263080000,27.44],[1721263620000,27.44],[1721264160000,27.44],[1721264700000,27.44],[1721265240000,27.44],[1721265780000,27.44],[1721266320000,27.43],[1721266860000,27.43],[1721267400000,27.43],[1721267940000,27.43],[1721268480000,27.42],[1721269020000,27.42],[1721269560000,27.42],[1721270100000,27.41],[1721270640000,27.41],[1721271180000,27.41],[1721271720000,27.4],[1721272260000,27.4],[1721272800000,27.4],[1721273340000,27.39],[1721273880000,27.39],[1721274420000,27.38],[1721274960000,27.38],[1721275500000,27.37],[1721276040000,27.37],[1721276580000,27.36],[1721277120000,27.36],[1721277660000,27.35],[1721278200000,27.34],[1721278740000,27.33],[1721279280000,27.33],[1721279820000,27.32],[1721280360000,27.31],[1721280900000,27.3],[1721281440000,27.29],[1721281980000,27.28],[1721282520000,27.27],[1721283060000,27.26],[1721283600000,27.25],[1721284140000,27.24],[1721284680000,27.23],[1721285220000,27.22],[1721285760000,27.21],[1721286300000,27.2],[1721286840000,27.19],[1721287380000,27.19],[1721287920000,27.18],[1721288460000,27.17],[1721289000000,27.16],[1721289540000,27.15],[1721290080000,27.15],[1721290620000,27.14],[1721291160000,27.13],[1721291700000,27.13],[1721292240000,27.12],[1721292780000,27.11],[1721293320000,27.1],[1721293860000,27.1],[1721294400000,27.09],[1721294940000,27.08],[1721295480000,27.08],[1721296020000,27.07],[1721296560000,27.06],[1721297100000,27.06],[1721297640000,27.05],[1721298180000,27.05],[1721298720000,27.04],[1721299260000,27.04],[1721299800000,27.04],[1721300340000,27.04],[1721300880000,27.03],[1721301420000,27.03],[1721301960000,27.03],[1721302500000,27.03],[1721303040000,27.04],[1721303580000,27.04],[1721304120000,27.04],[1721304660000,27.04],[1721305200000,27.05],[1721305740000,27.05],[1721306280000,27.06],[1721306820000,27.07],[1721307360000,27.07],[1721307900000,27.08],[1721308440000,27.09],[1721308980000,27.1],[1721309520000,27.11],[1721310060000,27.13],[1721310600000,27.14],[1721311140000,27.15],[1721311680000,27.17],[1721312220000,27.19],[1721312760000,27.21],[1721313300000,27.22],[1721313840000,27.24],[1721314380000,27.26],[1721314920000,27.27],[1721315460000,27.29],[1721316000000,27.31],[1721316540000,27.32],[1721317080000,27.34],[1721317620000,27.36],[1721318160000,27.37],[1721318700000,27.39],[1721319240000,27.41],[1721319780000,27.43],[1721320320000,27.44],[1721320860000,27.46],[1721321400000,27.48],[1721321940000,27.49],[1721322480000,27.51],[1721323020000,27.53],[1721323560000,27.54],[1721324100000,27.56],[1721324640000,27.57],[1721325180000,27.59],[1721325720000,27.6],[1721326260000,27.61],[1721326800000,27.62],[1721327340000,27.63],[1721327880000,27.64],[1721328420000,27.65],[1721328960000,27.66],[1721329500000,27.66],[1721330040000,27.67],[1721330580000,27.67],[1721331120000,27.68],[1721331660000,27.68],[1721332200000,27.68],[1721332740000,27.69],[1721333280000,27.69],[1721333820000,27.69],[1721334360000,27.7],[1721334900000,27.7],[1721335440000,27.7],[1721335980000,27.7],[1721336520000,27.7],[1721337060000,27.71],[1721337600000,27.71],[1721338140000,27.71],[1721338680000,27.71],[1721339220000,27.71],[1721339760000,27.71],[1721340300000,27.71],[1721340840000,27.71],[1721341380000,27.71],[1721341920000,27.71],[1721342460000,27.71],[1721343000000,27.7],[1721343540000,27.7],[1721344080000,27.7],[1721344620000,27.7],[1721345160000,27.7],[1721345700000,27.7],[1721346240000,27.7],[1721346780000,27.69],[1721347320000,27.69],[1721347860000,27.69],[1721348400000,27.69],[1721348940000,27.68],[1721349480000,27.68],[1721350020000,27.68],[1721350560000,27.68],[1721351100000,27.67],[1721351640000,27.67],[1721352180000,27.67],[1721352720000,27.66],[1721353260000,27.66],[1721353800000,27.66],[1721354340000,27.65],[1721354880000,27.65],[1721355420000,27.65],[1721355960000,27.64],[1721356500000,27.64],[1721357040000,27.63],[1721357580000,27.63],[1721358120000,27.63],[1721358660000,27.62],[1721359200000,27.62],[1721359740000,27.61],[1721360280000,27.61],[1721360820000,27.6],[1721361360000,27.6],[1721361900000,27.59],[1721362440000,27.58],[1721362980000,27.58],[1721363520000,27.57],[1721364060000,27.56],[1721364600000,27.55],[1721365140000,27.54],[1721365680000,27.53],[1721366220000,27.52],[1721366760000,27.51],[1721367300000,27.5],[1721367840000,27.49],[1721368380000,27.48],[1721368920000,27.47],[1721369460000,27.46],[1721370000000,27.46],[1721370540000,27.45],[1721371080000,27.44],[1721371620000,27.43],[1721372160000,27.42],[1721372700000,27.41],[1721373240000,27.4],[1721373780000,27.39],[1721374320000,27.38],[1721374860000,27.37],[1721375400000,27.36],[1721375940000,27.35],[1721376480000,27.34],[1721377020000,27.33],[1721377560000,27.32],[1721378100000,27.31],[1721378640000,27.31],[1721379180000,27.3],[1721379720000,27.29],[1721380260000,27.28],[1721380800000,27.28],[1721381340000,27.27],[1721381880000,27.27],[1721382420000,27.26],[1721382960000,27.26],[1721383500000,27.25],[1721384040000,27.25],[1721384580000,27.24],[1721385120000,27.24],[1721385660000,27.24],[1721386200000,27.23],[1721386740000,27.23],[1721387280000,27.23],[1721387820000,27.23],[1721388360000,27.23],[1721388900000,27.22],[1721389440000,27.22],[1721389980000,27.22],[1721390520000,27.23],[1721391060000,27.23],[1721391600000,27.23],[1721392140000,27.23],[1721392680000,27.23],[1721393220000,27.24],[1721393760000,27.24],[1721394300000,27.24],[1721394840000,27.25],[1721395380000,27.25],[1721395920000,27.26],[1721396460000,27.26],[1721397000000,27.27],[1721397540000,27.28],[1721398080000,27.29],[1721398620000,27.3],[1721399160000,27.31],[1721399700000,27.32],[1721400240000,27.34],[1721400780000,27.35],[1721401320000,27.37],[1721401860000,27.39],[1721402400000,27.4],[1721402940000,27.42],[1721403480000,27.44],[1721404020000,27.46],[1721404560000,27.48],[1721405100000,27.5],[1721405640000,27.52],[1721406180000,27.54],[1721406720000,27.56],[1721407260000,27.58],[1721407800000,27.6],[1721408340000,27.62],[1721408880000,27.64],[1721409420000,27.65],[1721409960000,27.67],[1721410500000,27.68],[1721411040000,27.7],[1721411580000,27.71],[1721412120000,27.73],[1721412660000,27.74],[1721413200000,27.75],[1721413740000,27.76],[1721414280000,27.77],[1721414820000,27.78],[1721415360000,27.79],[1721415900000,27.79],[1721416440000,27.8],[1721416980000,27.8],[1721417520000,27.81],[1721418060000,27.82],[1721418600000,27.82],[1721419140000,27.82],[1721419680000,27.83],[1721420220000,27.83],[1721420760000,27.83],[1721421300000,27.84],[1721421840000,27.84],[1721422380000,27.84],[1721422920000,27.84],[1721423460000,27.84],[1721424000000,27.84],[1721424540000,27.84],[1721425080000,27.84],[1721425620000,27.85],[1721426160000,27.85],[1721426700000,27.85],[1721427240000,27.85],[1721427780000,27.85],[1721428320000,27.85],[1721428860000,27.84],[1721429400000,27.84],[1721429940000,27.84],[1721430480000,27.84],[1721431020000,27.84],[1721431560000,27.84],[1721432100000,27.84],[1721432640000,27.83],[1721433180000,27.83],[1721433720000,27.83],[1721434260000,27.83],[1721434800000,27.83],[1721435340000,27.82],[1721435880000,27.82],[1721436420000,27.82],[1721436960000,27.81],[1721437500000,27.81],[1721438040000,27.81],[1721438580000,27.8],[1721439120000,27.8],[1721439660000,27.79],[1721440200000,27.79],[1721440740000,27.79],[1721441280000,27.78],[1721441820000,27.78],[1721442360000,27.77],[1721442900000,27.77],[1721443440000,27.76],[1721443980000,27.76],[1721444520000,27.75],[1721445060000,27.75],[1721445600000,27.74],[1721446140000,27.74],[1721446680000,27.73],[1721447220000,27.72],[1721447760000,27.72],[1721448300000,27.71],[1721448840000,27.71],[1721449380000,27.7],[1721449920000,27.69],[1721450460000,27.69],[1721451000000,27.68],[1721451540000,27.67],[1721452080000,27.67],[1721452620000,27.66],[1721453160000,27.65],[1721453700000,27.64],[1721454240000,27.63],[1721454780000,27.62],[1721455320000,27.62],[1721455860000,27.61],[1721456400000,27.6],[1721456940000,27.59],[1721457480000,27.58],[1721458020000,27.57],[1721458560000,27.56],[1721459100000,27.54],[1721459640000,27.53],[1721460180000,27.52],[1721460720000,27.51],[1721461260000,27.5],[1721461800000,27.49],[1721462340000,27.48],[1721462880000,27.47],[1721463420000,27.46],[1721463960000,27.45],[1721464500000,27.44],[1721465040000,27.43],[1721465580000,27.42],[1721466120000,27.41],[1721466660000,27.41],[1721467200000,27.4],[1721467740000,27.39],[1721468280000,27.39],[1721468820000,27.38],[1721469360000,27.38],[1721469900000,27.37],[1721470440000,27.37],[1721470980000,27.36],[1721471520000,27.36],[1721472060000,27.36],[1721472600000,27.35],[1721473140000,27.35],[1721473680000,27.35],[1721474220000,27.35],[1721474760000,27.35],[1721475300000,27.35],[1721475840000,27.36],[1721476380000,27.36],[1721476920000,27.36],[1721477460000,27.36],[1721478000000,27.37],[1721478540000,27.37],[1721479080000,27.38],[1721479620000,27.39],[1721480160000,27.39],[1721480700000,27.4],[1721481240000,27.41],[1721481780000,27.43],[1721482320000,27.44],[1721482860000,27.46],[1721483400000,27.47],[1721483940000,27.49],[1721484480000,27.5],[1721485020000,27.52],[1721485560000,27.54],[1721486100000,27.56],[1721486640000,27.58],[1721487180000,27.6],[1721487720000,27.62],[1721488260000,27.64],[1721488800000,27.66],[1721489340000,27.68],[1721489880000,27.69],[1721490420000,27.71],[1721490960000,27.73],[1721491500000,27.75],[1721492040000,27.77],[1721492580000,27.78],[1721493120000,27.8],[1721493660000,27.82],[1721494200000,27.83],[1721494740000,27.85],[1721495280000,27.86],[1721495820000,27.88],[1721496360000,27.89],[1721496900000,27.91],[1721497440000,27.92],[1721497980000,27.93],[1721498520000,27.94],[1721499060000,27.95],[1721499600000,27.96],[1721500140000,27.97],[1721500680000,27.98],[1721501220000,27.98],[1721501760000,27.99],[1721502300000,27.99],[1721502840000,28.0],[1721503380000,28.0],[1721503920000,28.01],[1721504460000,28.01],[1721505000000,28.01],[1721505540000,28.02],[1721506080000,28.02],[1721506620000,28.02],[1721507160000,28.02],[1721507700000,28.02],[1721508240000,28.03],[1721508780000,28.03],[1721509320000,28.03],[1721509860000,28.03],[1721510400000,28.03],[1721510940000,28.03],[1721511480000,28.03],[1721512020000,28.03],[1721512560000,28.03],[1721513100000,28.02],[1721513640000,28.02],[1721514180000,28.02],[1721514720000,28.02],[1721515260000,28.01],[1721515800000,28.01],[1721516340000,28.0],[1721516880000,28.0],[1721517420000,27.99],[1721517960000,27.99],[1721518500000,27.98],[1721519040000,27.98],[1721519580000,27.97],[1721520120000,27.96],[1721520660000,27.95],[1721521200000,27.95],[1721521740000,27.94],[1721522280000,27.93],[1721522820000,27.92],[1721523360000,27.91],[1721523900000,27.91],[1721524440000,27.9],[1721524980000,27.89],[1721525520000,27.88],[1721526060000,27.87],[1721526600000,27.86],[1721527140000,27.85],[1721527680000,27.84],[1721528220000,27.83],[1721528760000,27.82],[1721529300000,27.81],[1721529840000,27.8],[1721530380000,27.79],[1721530920000,27.78],[1721531460000,27.77],[1721532000000,27.76],[1721532540000,27.75],[1721533080000,27.74],[1721533620000,27.73],[1721534160000,27.72],[1721534700000,27.71],[1721535240000,27.7],[1721535780000,27.68],[1721536320000,27.67],[1721536860000,27.66],[1721537400000,27.64],[1721537940000,27.63],[1721538480000,27.61],[1721539020000,27.59],[1721539560000,27.57],[1721540100000,27.56],[1721540640000,27.54],[1721541180000,27.52],[1721541720000,27.51],[1721542260000,27.5],[1721542800000,27.49],[1721543340000,27.47],[1721543880000,27.46],[1721544420000,27.45],[1721544960000,27.44],[1721545500000,27.43],[1721546040000,27.42],[1721546580000,27.41],[1721547120000,27.4],[1721547660000,27.39],[1721548200000,27.37],[1721548740000,27.36],[1721549280000,27.35],[1721549820000,27.33],[1721550360000,27.32],[1721550900000,27.3],[1721551440000,27.29],[1721551980000,27.28],[1721552520000,27.26],[1721553060000,27.25],[1721553600000,27.24],[1721554140000,27.23],[1721554680000,27.22],[1721555220000,27.21],[1721555760000,27.2],[1721556300000,27.19],[1721556840000,27.18],[1721557380000,27.17],[1721557920000,27.16],[1721558460000,27.15],[1721559000000,27.15],[1721559540000,27.14],[1721560080000,27.14],[1721560620000,27.13],[1721561160000,27.13],[1721561700000,27.13],[1721562240000,27.13],[1721562780000,27.13],[1721563320000,27.13],[1721563860000,27.13],[1721564400000,27.13],[1721564940000,27.13],[1721565480000,27.13],[1721566020000,27.14],[1721566560000,27.14],[1721567100000,27.14],[1721567640000,27.15],[1721568180000,27.16],[1721568720000,27.16],[1721569260000,27.17],[1721569800000,27.18],[1721570340000,27.18],[1721570880000,27.19],[1721571420000,27.2],[1721571960000,27.21],[1721572500000,27.22],[1721573040000,27.23],[1721573580000,27.24],[1721574120000,27.25],[1721574660000,27.26],[1721575200000,27.27],[1721575740000,27.28],[1721576280000,27.29],[1721576820000,27.3],[1721577360000,27.32],[1721577900000,27.33],[1721578440000,27.34],[1721578980000,27.35],[1721579520000,27.36],[1721580060000,27.37],[1721580600000,27.38],[1721581140000,27.39],[1721581680000,27.4],[1721582220000,27.41],[1721582760000,27.42],[1721583300000,27.43],[1721583840000,27.44],[1721584380000,27.44],[1721584920000,27.45],[1721585460000,27.45],[1721586000000,27.46],[1721586540000,27.46],[1721587080000,27.47],[1721587620000,27.47],[1721588160000,27.47],[1721588700000,27.47],[1721589240000,27.47],[1721589780000,27.47],[1721590320000,27.47],[1721590860000,27.46],[1721591400000,27.46],[1721591940000,27.46],[1721592480000,27.45],[1721593020000,27.44],[1721593560000,27.44],[1721594100000,27.43],[1721594640000,27.42],[1721595180000,27.41],[1721595720000,27.41],[1721596260000,27.4],[1721596800000,27.39],[1721597340000,27.38],[1721597880000,27.38],[1721598420000,27.37],[1721598960000,27.36],[1721599500000,27.35],[1721600040000,27.34],[1721600580000,27.33],[1721601120000,27.32],[1721601660000,27.32],[1721602200000,27.31],[1721602740000,27.3],[1721603280000,27.3],[1721603820000,27.29],[1721604360000,27.28],[1721604900000,27.28],[1721605440000,27.27],[1721605980000,27.27],[1721606520000,27.26],[1721607060000,27.25],[1721607600000,27.25],[1721608140000,27.24],[1721608680000,27.23],[1721609220000,27.23],[1721609760000,27.22],[1721610300000,27.22],[1721610840000,27.21],[1721611380000,27.2],[1721611920000,27.2],[1721612460000,27.19],[1721613000000,27.19],[1721613540000,27.19],[1721614080000,27.18],[1721614620000,27.18],[1721615160000,27.17],[1721615700000,27.17],[1721616240000,27.16],[1721616780000,27.16],[1721617320000,27.15],[1721617860000,27.15],[1721618400000,27.14],[1721618940000,27.14],[1721619480000,27.13],[1721620020000,27.13],[1721620560000,27.12],[1721621100000,27.11],[1721621640000,27.1],[1721622180000,27.09],[1721622720000,27.08],[1721623260000,27.07],[1721623800000,27.06],[1721624340000,27.04],[1721624880000,27.03],[1721625420000,27.02],[1721625960000,27.0],[1721626500000,26.99],[1721627040000,26.98],[1721627580000,26.96],[1721628120000,26.95],[1721628660000,26.94],[1721629200000,26.93],[1721629740000,26.92],[1721630280000,26.91],[1721630820000,26.9],[1721631360000,26.88],[1721631900000,26.87],[1721632440000,26.86],[1721632980000,26.84],[1721633520000,26.83],[1721634060000,26.81],[1721634600000,26.8],[1721635140000,26.78],[1721635680000,26.77],[1721636220000,26.75],[1721636760000,26.74],[1721637300000,26.73],[1721637840000,26.72],[1721638380000,26.71],[1721638920000,26.7],[1721639460000,26.7],[1721640000000,26.69],[1721640540000,26.68],[1721641080000,26.68],[1721641620000,26.67],[1721642160000,26.66],[1721642700000,26.66],[1721643240000,26.65],[1721643780000,26.65],[1721644320000,26.64],[1721644860000,26.64],[1721645400000,26.64],[1721645940000,26.63],[1721646480000,26.63],[1721647020000,26.64],[1721647560000,26.64],[1721648100000,26.64],[1721648640000,26.65],[1721649180000,26.65],[1721649720000,26.66],[1721650260000,26.67],[1721650800000,26.67],[1721651340000,26.68],[1721651880000,26.69],[1721652420000,26.7],[1721652960000,26.71],[1721653500000,26.72],[1721654040000,26.73],[1721654580000,26.75],[1721655120000,26.76],[1721655660000,26.78],[1721656200000,26.79],[1721656740000,26.81],[1721657280000,26.82],[1721657820000,26.84],[1721658360000,26.85],[1721658900000,26.87],[1721659440000,26.88],[1721659980000,26.9],[1721660520000,26.91],[1721661060000,26.93],[1721661600000,26.94],[1721662140000,26.96],[1721662680000,26.97],[1721663220000,26.99],[1721663760000,27.01],[1721664300000,27.02],[1721664840000,27.04],[1721665380000,27.05],[1721665920000,27.07],[1721666460000,27.08],[1721667000000,27.1],[1721667540000,27.11],[1721668080000,27.12],[1721668620000,27.14],[1721669160000,27.15],[1721669700000,27.16],[1721670240000,27.17],[1721670780000,27.18],[1721671320000,27.2],[1721671860000,27.21],[1721672400000,27.22],[1721672940000,27.23],[1721673480000,27.24],[1721674020000,27.25],[1721674560000,27.25],[1721675100000,27.26],[1721675640000,27.27],[1721676180000,27.28],[1721676720000,27.28],[1721677260000,27.29],[1721677800000,27.29],[1721678340000,27.3],[1721678880000,27.3],[1721679420000,27.31],[1721679960000,27.31],[1721680500000,27.31],[1721681040000,27.31],[1721681580000,27.31],[1721682120000,27.31],[1721682660000,27.31],[1721683200000,27.31],[1721683740000,27.31],[1721684280000,27.31],[1721684820000,27.31],[1721685360000,27.31],[1721685900000,27.31],[1721686440000,27.31],[1721686980000,27.31],[1721687520000,27.3],[1721688060000,27.3],[1721688600000,27.3],[1721689140000,27.3],[1721689680000,27.3],[1721690220000,27.3],[1721690760000,27.3],[1721691300000,27.29],[1721691840000,27.29],[1721692380000,27.29],[1721692920000,27.29],[1721693460000,27.29],[1721694000000,27.29],[1721694540000,27.28],[1721695080000,27.28],[1721695620000,27.28],[1721696160000,27.28],[1721696700000,27.27],[1721697240000,27.27],[1721697780000,27.27],[1721698320000,27.26],[1721698860000,27.26],[1721699400000,27.26],[1721699940000,27.25],[1721700480000,27.25],[1721701020000,27.25],[1721701560000,27.24],[1721702100000,27.24],[1721702640000,27.23],[1721703180000,27.23],[1721703720000,27.22],[1721704260000,27.22],[1721704800000,27.21],[1721705340000,27.21],[1721705880000,27.2],[1721706420000,27.2],[1721706960000,27.19],[1721707500000,27.19],[1721708040000,27.18],[1721708580000,27.18],[1721709120000,27.17],[1721709660000,27.16],[1721710200000,27.15],[1721710740000,27.14],[1721711280000,27.14],[1721711820000,27.13],[1721712360000,27.12],[1721712900000,27.11],[1721713440000,27.1],[1721713980000,27.09],[1721714520000,27.08],[1721715060000,27.07],[1721715600000,27.07],[1721716140000,27.06],[1721716680000,27.05],[1721717220000,27.04],[1721717760000,27.03],[1721718300000,27.02],[1721718840000,27.01],[1721719380000,27.01],[1721719920000,27.0],[1721720460000,26.99],[1721721000000,26.98],[1721721540000,26.98],[1721722080000,26.97],[1721722620000,26.96],[1721723160000,26.95],[1721723700000,26.95],[1721724240000,26.94],[1721724780000,26.94],[1721725320000,26.93],[1721725860000,26.93],[1721726400000,26.93],[1721726940000,26.93],[1721727480000,26.92],[1721728020000,26.92],[1721728560000,26.92],[1721729100000,26.92],[1721729640000,26.92],[1721730180000,26.92],[1721730720000,26.92],[1721731260000,26.92],[1721731800000,26.92],[1721732340000,26.93],[1721732880000,26.93],[1721733420000,26.93],[1721733960000,26.93],[1721734500000,26.94],[1721735040000,26.94],[1721735580000,26.94],[1721736120000,26.95],[1721736660000,26.95],[1721737200000,26.96],[1721737740000,26.97],[1721738280000,26.98],[1721738820000,26.99],[1721739360000,27.0],[1721739900000,27.01],[1721740440000,27.03],[1721740980000,27.04],[1721741520000,27.06],[1721742060000,27.08],[1721742600000,27.1],[1721743140000,27.12],[1721743680000,27.14],[1721744220000,27.16],[1721744760000,27.18],[1721745300000,27.2],[1721745840000,27.22],[1721746380000,27.24],[1721746920000,27.26],[1721747460000,27.28],[1721748000000,27.3],[1721748540000,27.32],[1721749080000,27.34],[1721749620000,27.36],[1721750160000,27.38],[1721750700000,27.39],[1721751240000,27.41],[1721751780000,27.43],[1721752320000,27.44],[1721752860000,27.46],[1721753400000,27.47],[1721753940000,27.49],[1721754480000,27.5],[1721755020000,27.52],[1721755560000,27.53],[1721756100000,27.54],[1721756640000,27.56],[1721757180000,27.57],[1721757720000,27.58],[1721758260000,27.6],[1721758800000,27.61],[1721759340000,27.62],[1721759880000,27.63],[1721760420000,27.64],[1721760960000,27.64],[1721761500000,27.65],[1721762040000,27.66],[1721762580000,27.66],[1721763120000,27.67],[1721763660000,27.67],[1721764200000,27.67],[1721764740000,27.68],[1721765280000,27.68],[1721765820000,27.68],[1721766360000,27.68],[1721766900000,27.68],[1721767440000,27.68],[1721767980000,27.68],[1721768520000,27.68],[1721769060000,27.67],[1721769600000,27.67],[1721770140000,27.67],[1721770680000,27.67],[1721771220000,27.67],[1721771760000,27.67],[1721772300000,27.67],[1721772840000,27.67],[1721773380000,27.66],[1721773920000,27.66],[1721774460000,27.66],[1721775000000,27.66],[1721775540000,27.66],[1721776080000,27.66],[1721776620000,27.66],[1721777160000,27.65],[1721777700000,27.65],[1721778240000,27.64],[1721778780000,27.64],[1721779320000,27.63],[1721779860000,27.63],[1721780400000,27.62],[1721780940000,27.62],[1721781480000,27.61],[1721782020000,27.61],[1721782560000,27.6],[1721783100000,27.6],[1721783640000,27.59],[1721784180000,27.59],[1721784720000,27.58],[1721785260000,27.58],[1721785800000,27.57],[1721786340000,27.56],[1721786880000,27.56],[1721787420000,27.55],[1721787960000,27.55],[1721788500000,27.54],[1721789040000,27.53],[1721789580000,27.53],[1721790120000,27.52],[1721790660000,27.51],[1721791200000,27.5],[1721791740000,27.49],[1721792280000,27.49],[1721792820000,27.48],[1721793360000,27.47],[1721793900000,27.46],[1721794440000,27.44],[1721794980000,27.43],[1721795520000,27.42],[1721796060000,27.41],[1721796600000,27.39],[1721797140000,27.38],[1721797680000,27.37],[1721798220000,27.36],[1721798760000,27.34],[1721799300000,27.33],[1721799840000,27.32],[1721800380000,27.3],[1721800920000,27.29],[1721801460000,27.28],[1721802000000,27.26],[1721802540000,27.25],[1721803080000,27.24],[1721803620000,27.23],[1721804160000,27.22],[1721804700000,27.21],[1721805240000,27.2],[1721805780000,27.19],[1721806320000,27.18],[1721806860000,27.17],[1721807400000,27.16],[1721807940000,27.15],[1721808480000,27.14],[1721809020000,27.14],[1721809560000,27.13],[1721810100000,27.12],[1721810640000,27.12],[1721811180000,27.11],[1721811720000,27.1],[1721812260000,27.1],[1721812800000,27.09],[1721813340000,27.09],[1721813880000,27.08],[1721814420000,27.07],[1721814960000,27.07],[1721815500000,27.06],[1721816040000,27.06],[1721816580000,27.05],[1721817120000,27.05],[1721817660000,27.05],[1721818200000,27.04],[1721818740000,27.04],[1721819280000,27.04],[1721819820000,27.04],[1721820360000,27.03],[1721820900000,27.03],[1721821440000,27.03],[1721821980000,27.03],[1721822520000,27.04],[1721823060000,27.04],[1721823600000,27.04],[1721824140000,27.04],[1721824680000,27.05],[1721825220000,27.05],[1721825760000,27.06],[1721826300000,27.06],[1721826840000,27.07],[1721827380000,27.08],[1721827920000,27.09],[1721828460000,27.1],[1721829000000,27.11],[1721829540000,27.12],[1721830080000,27.13],[1721830620000,27.14],[1721831160000,27.15],[1721831700000,27.16],[1721832240000,27.17],[1721832780000,27.18],[1721833320000,27.2],[1721833860000,27.21],[1721834400000,27.22],[1721834940000,27.24],[1721835480000,27.25],[1721836020000,27.27],[1721836560000,27.28],[1721837100000,27.3],[1721837640000,27.32],[1721838180000,27.34],[1721838720000,27.36],[1721839260000,27.38],[1721839800000,27.4],[1721840340000,27.42],[1721840880000,27.44],[1721841420000,27.46],[1721841960000,27.48],[1721842500000,27.49],[1721843040000,27.51],[1721843580000,27.53],[1721844120000,27.54],[1721844660000,27.56],[1721845200000,27.57],[1721845740000,27.59],[1721846280000,27.6],[1721846820000,27.61],[1721847360000,27.62],[1721847900000,27.63],[1721848440000,27.64],[1721848980000,27.64],[1721849520000,27.65],[1721850060000,27.66],[1721850600000,27.66],[1721851140000,27.67],[1721851680000,27.67],[1721852220000,27.67],[1721852760000,27.68],[1721853300000,27.68],[1721853840000,27.68],[1721854380000,27.68],[1721854920000,27.68],[1721855460000,27.69],[1721856000000,27.69],[1721856540000,27.69],[1721857080000,27.69],[1721857620000,27.69],[1721858160000,27.69],[1721858700000,27.69],[1721859240000,27.69],[1721859780000,27.69],[1721860320000,27.68],[1721860860000,27.68],[1721861400000,27.68],[1721861940000,27.68],[1721862480000,27.68],[1721863020000,27.68],[1721863560000,27.68],[1721864100000,27.67],[1721864640000,27.67],[1721865180000,27.67],[1721865720000,27.66],[1721866260000,27.66],[1721866800000,27.66],[1721867340000,27.66],[1721867880000,27.65],[1721868420000,27.65],[1721868960000,27.64],[1721869500000,27.64],[1721870040000,27.64],[1721870580000,27.63],[1721871120000,27.63],[1721871660000,27.62],[1721872200000,27.62],[1721872740000,27.61],[1721873280000,27.61],[1721873820000,27.61],[1721874360000,27.6],[1721874900000,27.6],[1721875440000,27.59],[1721875980000,27.58],[1721876520000,27.58],[1721877060000,27.57],[1721877600000,27.57],[1721878140000,27.56],[1721878680000,27.56],[1721879220000,27.55],[1721879760000,27.54],[1721880300000,27.54],[1721880840000,27.53],[1721881380000,27.52],[1721881920000,27.51],[1721882460000,27.51],[1721883000000,27.5],[1721883540000,27.49],[1721884080000,27.49],[1721884620000,27.48],[1721885160000,27.47],[1721885700000,27.46],[1721886240000,27.46],[1721886780000,27.45],[1721887320000,27.44],[1721887860000,27.43],[1721888400000,27.43],[1721888940000,27.42],[1721889480000,27.42],[1721890020000,27.41],[1721890560000,27.4],[1721891100000,27.4],[1721891640000,27.39],[1721892180000,27.38],[1721892720000,27.37],[1721893260000,27.37],[1721893800000,27.36],[1721894340000,27.35],[1721894880000,27.35],[1721895420000,27.34],[1721895960000,27.34],[1721896500000,27.33],[1721897040000,27.33],[1721897580000,27.32],[1721898120000,27.31],[1721898660000,27.31],[1721899200000,27.31],[1721899740000,27.3],[1721900280000,27.3],[1721900820000,27.29],[1721901360000,27.29],[1721901900000,27.28],[1721902440000,27.28],[1721902980000,27.27],[1721903520000,27.27],[1721904060000,27.26],[1721904600000,27.26],[1721905140000,27.25],[1721905680000,27.25],[1721906220000,27.25],[1721906760000,27.24],[1721907300000,27.24],[1721907840000,27.24],[1721908380000,27.24],[1721908920000,27.25],[1721909460000,27.25],[1721910000000,27.25],[1721910540000,27.26],[1721911080000,27.26],[1721911620000,27.27],[1721912160000,27.28],[1721912700000,27.28],[1721913240000,27.29],[1721913780000,27.3],[1721914320000,27.31],[1721914860000,27.32],[1721915400000,27.33],[1721915940000,27.34],[1721916480000,27.35],[1721917020000,27.36],[1721917560000,27.37],[1721918100000,27.38],[1721918640000,27.39],[1721919180000,27.4],[1721919720000,27.42],[1721920260000,27.43],[1721920800000,27.44],[1721921340000,27.46],[1721921880000,27.47],[1721922420000,27.48],[1721922960000,27.5],[1721923500000,27.51],[1721924040000,27.52],[1721924580000,27.54],[1721925120000,27.56],[1721925660000,27.57],[1721926200000,27.59],[1721926740000,27.6],[1721927280000,27.62],[1721927820000,27.64],[1721928360000,27.65],[1721928900000,27.67],[1721929440000,27.68],[1721929980000,27.7],[1721930520000,27.71],[1721931060000,27.72],[1721931600000,27.73],[1721932140000,27.74],[1721932680000,27.75],[1721933220000,27.76],[1721933760000,27.77],[1721934300000,27.78],[1721934840000,27.79],[1721935380000,27.8],[1721935920000,27.8],[1721936460000,27.81],[1721937000000,27.82],[1721937540000,27.82],[1721938080000,27.82],[1721938620000,27.83],[1721939160000,27.83],[1721939700000,27.84],[1721940240000,27.84],[1721940780000,27.84],[1721941320000,27.84],[1721941860000,27.84],[1721942400000,27.84],[1721942940000,27.84],[1721943480000,27.84],[1721944020000,27.84],[1721944560000,27.84],[1721945100000,27.83],[1721945640000,27.83],[1721946180000,27.83],[1721946720000,27.82],[1721947260000,27.82],[1721947800000,27.82],[1721948340000,27.82],[1721948880000,27.81],[1721949420000,27.81],[1721949960000,27.8],[1721950500000,27.8],[1721951040000,27.8],[1721951580000,27.79],[1721952120000,27.79],[1721952660000,27.79],[1721953200000,27.78],[1721953740000,27.78],[1721954280000,27.78],[1721954820000,27.77],[1721955360000,27.77],[1721955900000,27.77],[1721956440000,27.76],[1721956980000,27.76],[1721957520000,27.76],[1721958060000,27.75],[1721958600000,27.75],[1721959140000,27.75],[1721959680000,27.75],[1721960220000,27.74],[1721960760000,27.74],[1721961300000,27.74],[1721961840000,27.73],[1721962380000,27.73],[1721962920000,27.73],[1721963460000,27.72],[1721964000000,27.72],[1721964540000,27.71],[1721965080000,27.71],[1721965620000,27.71],[1721966160000,27.7],[1721966700000,27.7],[1721967240000,27.69],[1721967780000,27.69],[1721968320000,27.68],[1721968860000,27.68],[1721969400000,27.67],[1721969940000,27.67],[1721970480000,27.66],[1721971020000,27.66],[1721971560000,27.65],[1721972100000,27.64],[1721972640000,27.64],[1721973180000,27.63],[1721973720000,27.63],[1721974260000,27.62],[1721974800000,27.61],[1721975340000,27.61],[1721975880000,27.6],[1721976420000,27.6],[1721976960000,27.59],[1721977500000,27.58],[1721978040000,27.58],[1721978580000,27.57],[1721979120000,27.56],[1721979660000,27.56],[1721980200000,27.55],[1721980740000,27.55],[1721981280000,27.54],[1721981820000,27.54],[1721982360000,27.53],[1721982900000,27.53],[1721983440000,27.52],[1721983980000,27.52],[1721984520000,27.52],[1721985060000,27.51],[1721985600000,27.51],[1721986140000,27.51],[1721986680000,27.5],[1721987220000,27.5],[1721987760000,27.5],[1721988300000,27.5],[1721988840000,27.49],[1721989380000,27.49],[1721989920000,27.49],[1721990460000,27.49],[1721991000000,27.49],[1721991540000,27.49],[1721992080000,27.49],[1721992620000,27.49],[1721993160000,27.49],[1721993700000,27.5],[1721994240000,27.5],[1721994780000,27.51],[1721995320000,27.51],[1721995860000,27.52],[1721996400000,27.53],[1721996940000,27.54],[1721997480000,27.55],[1721998020000,27.56],[1721998560000,27.56],[1721999100000,27.57],[1721999640000,27.58],[1722000180000,27.59],[1722000720000,27.6],[1722001260000,27.61],[1722001800000,27.62],[1722002340000,27.63],[1722002880000,27.64],[1722003420000,27.65],[1722003960000,27.66],[1722004500000,27.67],[1722005040000,27.68],[1722005580000,27.69],[1722006120000,27.7],[1722006660000,27.71],[1722007200000,27.72],[1722007740000,27.74],[1722008280000,27.75],[1722008820000,27.76],[1722009360000,27.77],[1722009900000,27.79],[1722010440000,27.8],[1722010980000,27.81],[1722011520000,27.82],[1722012060000,27.84],[1722012600000,27.85],[1722013140000,27.86],[1722013680000,27.87],[1722014220000,27.88],[1722014760000,27.89],[1722015300000,27.9],[1722015840000,27.91],[1722016380000,27.92],[1722016920000,27.93],[1722017460000,27.94],[1722018000000,27.95],[1722018540000,27.96],[1722019080000,27.97],[1722019620000,27.98],[1722020160000,27.99],[1722020700000,27.99],[1722021240000,28.0],[1722021780000,28.0],[1722022320000,28.01],[1722022860000,28.01],[1722023400000,28.02],[1722023940000,28.02],[1722024480000,28.02],[1722025020000,28.03],[1722025560000,28.03],[1722026100000,28.03],[1722026640000,28.03],[1722027180000,28.03],[1722027720000,28.03],[1722028260000,28.03],[1722028800000,28.03],[1722029340000,28.03],[1722029880000,28.03],[1722030420000,28.03],[1722030960000,28.03],[1722031500000,28.03],[1722032040000,28.02],[1722032580000,28.02],[1722033120000,28.02],[1722033660000,28.02],[1722034200000,28.01],[1722034740000,28.01],[1722035280000,28.01],[1722035820000,28.01],[1722036360000,28.0],[1722036900000,28.0],[1722037440000,28.0],[1722037980000,28.0],[1722038520000,27.99],[1722039060000,27.99],[1722039600000,27.99],[1722040140000,27.98],[1722040680000,27.98],[1722041220000,27.98],[1722041760000,27.97],[1722042300000,27.97],[1722042840000,27.97],[1722043380000,27.97],[1722043920000,27.96],[1722044460000,27.96],[1722045000000,27.96],[1722045540000,27.95],[1722046080000,27.95],[1722046620000,27.95],[1722047160000,27.95],[1722047700000,27.94],[1722048240000,27.94],[1722048780000,27.94],[1722049320000,27.93],[1722049860000,27.93],[1722050400000,27.93],[1722050940000,27.93]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1722050940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1722050700}},{"id":90204,"name":"WTR_TEM_SBE37","displayName":"Temperature from CTD  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.2 C","lastValue":27.2,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1717200000000,21.65],[1717203600000,21.62],[1717207200000,21.6],[1717210800000,21.59],[1717214400000,21.58],[1717218000000,21.56],[1717221600000,21.56],[1717225200000,21.62],[1717228800000,21.68],[1717232400000,21.71],[1717236000000,21.75],[1717239600000,21.84],[1717243200000,21.8],[1717246800000,21.82],[1717250400000,21.83],[1717254000000,21.88],[1717257600000,21.87],[1717261200000,21.88],[1717264800000,21.84],[1717268400000,21.8],[1717272000000,21.75],[1717275600000,21.72],[1717279200000,21.68],[1717282800000,21.68],[1717286400000,21.66],[1717290000000,21.65],[1717293600000,21.64],[1717297200000,21.66],[1717300800000,21.65],[1717304400000,21.66],[1717308000000,21.67],[1717311600000,21.7],[1717315200000,21.76],[1717318800000,21.97],[1717322400000,21.87],[1717326000000,21.87],[1717329600000,21.93],[1717333200000,22.03],[1717336800000,22.02],[1717340400000,22.04],[1717344000000,22.03],[1717347600000,21.99],[1717351200000,21.94],[1717354800000,21.89],[1717358400000,21.88],[1717362000000,21.87],[1717365600000,21.86],[1717369200000,21.85],[1717372800000,21.86],[1717376400000,21.84],[1717380000000,21.84],[1717383600000,21.83],[1717387200000,21.82],[1717390800000,21.82],[1717394400000,21.83],[1717398000000,21.87],[1717401600000,22.1],[1717405200000,22.12],[1717408800000,22.11],[1717412400000,22.14],[1717416000000,22.08],[1717419600000,22.13],[1717423200000,22.14],[1717426800000,22.14],[1717430400000,22.13],[1717434000000,22.06],[1717437600000,21.98],[1717441200000,21.92],[1717444800000,21.92],[1717448400000,21.92],[1717452000000,21.9],[1717455600000,21.9],[1717459200000,21.9],[1717462800000,21.89],[1717466400000,21.87],[1717470000000,21.84],[1717473600000,21.78],[1717477200000,21.77],[1717480800000,21.73],[1717484400000,21.77],[1717488000000,21.93],[1717491600000,22.42],[1717495200000,22.49],[1717498800000,22.28],[1717502400000,22.37],[1717506000000,22.32],[1717509600000,22.38],[1717513200000,22.32],[1717516800000,22.24],[1717520400000,22.2],[1717524000000,22.12],[1717527600000,22.14],[1717531200000,22.27],[1717534800000,22.35],[1717538400000,22.45],[1717542000000,22.46],[1717545600000,22.48],[1717549200000,22.45],[1717552800000,22.41],[1717556400000,22.36],[1717560000000,22.33],[1717563600000,22.29],[1717567200000,22.26],[1717570800000,22.29],[1717574400000,22.36],[1717578000000,22.64],[1717581600000,22.7],[1717585200000,22.6],[1717588800000,22.46],[1717592400000,22.43],[1717596000000,22.58],[1717599600000,22.54],[1717603200000,22.44],[1717606800000,22.38],[1717610400000,22.33],[1717614000000,22.3],[1717617600000,22.32],[1717621200000,22.38],[1717624800000,22.43],[1717628400000,22.54],[1717632000000,22.56],[1717635600000,22.55],[1717639200000,22.56],[1717642800000,22.52],[1717646400000,22.49],[1717650000000,22.45],[1717653600000,22.44],[1717657200000,22.45],[1717660800000,22.59],[1717664400000,22.99],[1717668000000,23.04],[1717671600000,22.97],[1717675200000,22.83],[1717678800000,22.64],[1717682400000,22.59],[1717686000000,22.47],[1717689600000,22.37],[1717693200000,22.35],[1717696800000,22.31],[1717700400000,22.29],[1717704000000,22.27],[1717707600000,22.25],[1717711200000,22.26],[1717714800000,22.27],[1717718400000,22.28],[1717722000000,22.27],[1717725600000,22.27],[1717729200000,22.25],[1717732800000,22.25],[1717736400000,22.22],[1717740000000,22.23],[1717743600000,22.21],[1717747200000,22.22],[1717750800000,22.24],[1717754400000,22.35],[1717758000000,22.46],[1717761600000,22.51],[1717765200000,22.53],[1717768800000,22.55],[1717772400000,22.59],[1717776000000,22.65],[1717779600000,22.67],[1717783200000,22.67],[1717786800000,22.5],[1717790400000,22.36],[1717794000000,22.31],[1717797600000,22.32],[1717801200000,22.32],[1717804800000,22.32],[1717808400000,22.33],[1717812000000,22.38],[1717815600000,22.48],[1717819200000,22.49],[1717822800000,22.63],[1717826400000,22.67],[1717830000000,22.68],[1717833600000,22.64],[1717837200000,22.68],[1717840800000,22.68],[1717844400000,22.7],[1717848000000,22.61],[1717851600000,22.59],[1717855200000,22.6],[1717858800000,22.62],[1717862400000,22.54],[1717866000000,22.56],[1717869600000,22.57],[1717873200000,22.55],[1717876800000,22.54],[1717880400000,22.53],[1717884000000,22.5],[1717887600000,22.47],[1717891200000,22.44],[1717894800000,22.41],[1717898400000,22.38],[1717902000000,22.39],[1717905600000,22.39],[1717909200000,22.35],[1717912800000,22.35],[1717916400000,22.36],[1717920000000,22.4],[1717923600000,22.42],[1717927200000,22.46],[1717930800000,22.5],[1717934400000,22.55],[1717938000000,22.62],[1717941600000,22.65],[1717945200000,22.69],[1717948800000,22.69],[1717952400000,22.7],[1717956000000,22.71],[1717959600000,22.75],[1717963200000,22.78],[1717966800000,22.79],[1717970400000,22.76],[1717974000000,22.75],[1717977600000,22.86],[1717981200000,22.9],[1717984800000,22.86],[1717988400000,22.86],[1717992000000,22.93],[1717995600000,22.91],[1717999200000,22.92],[1718002800000,22.98],[1718006400000,23.19],[1718010000000,null],[1718013600000,23.39],[1718017200000,23.38],[1718020800000,23.49],[1718024400000,23.47],[1718028000000,23.49],[1718031600000,23.35],[1718035200000,23.34],[1718038800000,23.3],[1718042400000,23.3],[1718046000000,23.25],[1718049600000,23.22],[1718053200000,23.23],[1718056800000,23.19],[1718060400000,23.14],[1718064000000,23.09],[1718067600000,23.02],[1718071200000,23.0],[1718074800000,22.98],[1718078400000,22.94],[1718082000000,22.9],[1718085600000,22.86],[1718089200000,22.85],[1718092800000,22.83],[1718096400000,22.84],[1718100000000,22.82],[1718103600000,22.8],[1718107200000,22.75],[1718110800000,22.74],[1718114400000,22.67],[1718118000000,22.73],[1718121600000,22.74],[1718125200000,22.74],[1718128800000,22.74],[1718132400000,22.71],[1718136000000,22.71],[1718139600000,22.69],[1718143200000,22.69],[1718146800000,22.66],[1718150400000,22.76],[1718154000000,22.75],[1718157600000,22.71],[1718161200000,22.69],[1718164800000,22.7],[1718168400000,22.7],[1718172000000,22.73],[1718175600000,22.73],[1718179200000,22.73],[1718182800000,22.75],[1718186400000,22.79],[1718190000000,22.84],[1718193600000,22.92],[1718197200000,22.98],[1718200800000,23.09],[1718204400000,23.05],[1718208000000,23.02],[1718211600000,23.03],[1718215200000,22.97],[1718218800000,22.93],[1718222400000,22.89],[1718226000000,22.92],[1718229600000,22.84],[1718233200000,22.87],[1718236800000,22.41],[1718240400000,22.29],[1718244000000,22.25],[1718247600000,22.32],[1718251200000,22.48],[1718254800000,22.6],[1718258400000,22.62],[1718262000000,22.67],[1718265600000,22.78],[1718269200000,23.03],[1718272800000,23.03],[1718276400000,23.14],[1718280000000,23.13],[1718283600000,23.25],[1718287200000,22.99],[1718290800000,22.99],[1718294400000,22.91],[1718298000000,22.85],[1718301600000,22.73],[1718305200000,22.66],[1718308800000,22.57],[1718312400000,22.52],[1718316000000,22.49],[1718319600000,22.47],[1718323200000,22.48],[1718326800000,22.37],[1718330400000,22.41],[1718334000000,22.42],[1718337600000,22.51],[1718341200000,22.55],[1718344800000,22.66],[1718348400000,22.53],[1718352000000,22.85],[1718355600000,22.94],[1718359200000,23.22],[1718362800000,23.04],[1718366400000,22.95],[1718370000000,22.91],[1718373600000,22.83],[1718377200000,22.77],[1718380800000,22.71],[1718384400000,22.69],[1718388000000,22.66],[1718391600000,22.69],[1718395200000,22.73],[1718398800000,22.8],[1718402400000,22.77],[1718406000000,22.69],[1718409600000,22.57],[1718413200000,22.47],[1718416800000,22.47],[1718420400000,22.46],[1718424000000,22.45],[1718427600000,22.44],[1718431200000,22.41],[1718434800000,22.41],[1718438400000,22.49],[1718442000000,22.6],[1718445600000,22.65],[1718449200000,22.81],[1718452800000,22.94],[1718456400000,22.84],[1718460000000,23.06],[1718463600000,22.96],[1718467200000,23.14],[1718470800000,23.1],[1718474400000,23.09],[1718478000000,23.09],[1718481600000,23.17],[1718485200000,23.2],[1718488800000,23.21],[1718492400000,23.05],[1718496000000,22.85],[1718499600000,22.74],[1718503200000,22.66],[1718506800000,22.6],[1718510400000,22.57],[1718514000000,22.61],[1718517600000,22.7],[1718521200000,22.82],[1718524800000,22.83],[1718528400000,22.92],[1718532000000,23.14],[1718535600000,23.35],[1718539200000,23.1],[1718542800000,23.22],[1718546400000,23.2],[1718550000000,23.19],[1718553600000,23.09],[1718557200000,23.08],[1718560800000,23.03],[1718564400000,23.0],[1718568000000,22.96],[1718571600000,22.94],[1718575200000,22.91],[1718578800000,22.89],[1718582400000,22.9],[1718586000000,22.93],[1718589600000,22.95],[1718593200000,22.94],[1718596800000,22.88],[1718600400000,22.88],[1718604000000,22.86],[1718607600000,22.86],[1718611200000,22.97],[1718614800000,23.32],[1718618400000,23.26],[1718622000000,23.13],[1718625600000,23.16],[1718629200000,23.17],[1718632800000,23.25],[1718636400000,23.2],[1718640000000,23.17],[1718643600000,23.21],[1718647200000,23.19],[1718650800000,23.14],[1718654400000,23.13],[1718658000000,23.13],[1718661600000,23.11],[1718665200000,23.1],[1718668800000,23.08],[1718672400000,23.07],[1718676000000,23.07],[1718679600000,23.07],[1718683200000,23.08],[1718686800000,23.08],[1718690400000,23.09],[1718694000000,23.16],[1718697600000,23.21],[1718701200000,23.29],[1718704800000,23.61],[1718708400000,23.63],[1718712000000,23.51],[1718715600000,23.49],[1718719200000,23.54],[1718722800000,23.55],[1718726400000,23.55],[1718730000000,23.75],[1718733600000,23.82],[1718737200000,23.77],[1718740800000,23.66],[1718744400000,23.58],[1718748000000,23.54],[1718751600000,23.5],[1718755200000,23.46],[1718758800000,23.4],[1718762400000,23.39],[1718766000000,23.36],[1718769600000,23.35],[1718773200000,23.39],[1718776800000,23.47],[1718780400000,23.53],[1718784000000,23.53],[1718787600000,23.52],[1718791200000,23.54],[1718794800000,23.77],[1718798400000,23.93],[1718802000000,24.05],[1718805600000,24.01],[1718809200000,24.15],[1718812800000,24.29],[1718816400000,24.16],[1718820000000,24.06],[1718823600000,24.12],[1718827200000,24.12],[1718830800000,24.15],[1718834400000,24.14],[1718838000000,24.12],[1718841600000,24.09],[1718845200000,24.08],[1718848800000,24.05],[1718852400000,24.06],[1718856000000,24.05],[1718859600000,24.01],[1718863200000,23.98],[1718866800000,23.97],[1718870400000,23.99],[1718874000000,23.97],[1718877600000,23.99],[1718881200000,24.01],[1718884800000,23.98],[1718888400000,23.95],[1718892000000,23.99],[1718895600000,24.0],[1718899200000,24.01],[1718902800000,23.96],[1718906400000,23.92],[1718910000000,23.9],[1718913600000,23.9],[1718917200000,23.9],[1718920800000,23.89],[1718924400000,23.88],[1718928000000,23.89],[1718931600000,23.9],[1718935200000,23.89],[1718938800000,23.87],[1718942400000,23.98],[1718946000000,24.0],[1718949600000,24.01],[1718953200000,24.03],[1718956800000,24.14],[1718960400000,24.33],[1718964000000,24.59],[1718967600000,24.85],[1718971200000,25.0],[1718974800000,25.38],[1718978400000,25.77],[1718982000000,25.65],[1718985600000,25.28],[1718989200000,25.24],[1718992800000,25.16],[1718996400000,25.18],[1719000000000,25.05],[1719003600000,25.01],[1719007200000,24.84],[1719010800000,24.76],[1719014400000,24.67],[1719018000000,24.58],[1719021600000,24.45],[1719025200000,24.38],[1719028800000,24.33],[1719032400000,24.31],[1719036000000,24.32],[1719039600000,24.45],[1719043200000,24.67],[1719046800000,24.81],[1719050400000,24.85],[1719054000000,24.85],[1719057600000,24.87],[1719061200000,24.9],[1719064800000,24.76],[1719068400000,24.71],[1719072000000,24.51],[1719075600000,24.35],[1719079200000,24.35],[1719082800000,24.32],[1719086400000,24.34],[1719090000000,24.42],[1719093600000,24.48],[1719097200000,24.57],[1719100800000,24.59],[1719104400000,24.64],[1719108000000,24.69],[1719111600000,24.64],[1719115200000,24.59],[1719118800000,24.51],[1719122400000,24.46],[1719126000000,24.49],[1719129600000,24.5],[1719133200000,24.58],[1719136800000,24.53],[1719140400000,24.42],[1719144000000,24.42],[1719147600000,24.36],[1719151200000,24.37],[1719154800000,24.47],[1719158400000,24.5],[1719162000000,24.45],[1719165600000,24.43],[1719169200000,24.38],[1719172800000,24.34],[1719176400000,24.28],[1719180000000,24.21],[1719183600000,24.19],[1719187200000,24.19],[1719190800000,24.19],[1719194400000,24.14],[1719198000000,24.17],[1719201600000,24.09],[1719205200000,23.96],[1719208800000,23.83],[1719212400000,23.83],[1719216000000,23.96],[1719219600000,24.1],[1719223200000,24.2],[1719226800000,24.29],[1719230400000,24.22],[1719234000000,24.21],[1719237600000,24.18],[1719241200000,24.07],[1719244800000,23.96],[1719248400000,24.05],[1719252000000,24.08],[1719255600000,24.02],[1719259200000,23.97],[1719262800000,23.9],[1719266400000,23.65],[1719270000000,23.37],[1719273600000,23.31],[1719277200000,23.25],[1719280800000,23.22],[1719284400000,23.27],[1719288000000,23.25],[1719291600000,23.28],[1719295200000,23.27],[1719298800000,23.28],[1719302400000,23.36],[1719306000000,23.49],[1719309600000,23.58],[1719313200000,23.67],[1719316800000,23.8],[1719320400000,23.66],[1719324000000,23.69],[1719327600000,23.7],[1719331200000,23.64],[1719334800000,23.63],[1719338400000,23.75],[1719342000000,23.76],[1719345600000,23.71],[1719349200000,23.71],[1719352800000,23.68],[1719356400000,23.65],[1719360000000,23.64],[1719363600000,23.64],[1719367200000,23.64],[1719370800000,23.63],[1719374400000,23.6],[1719378000000,23.58],[1719381600000,23.58],[1719385200000,23.61],[1719388800000,23.68],[1719392400000,23.97],[1719396000000,24.07],[1719399600000,23.92],[1719403200000,24.09],[1719406800000,24.08],[1719410400000,24.14],[1719414000000,24.13],[1719417600000,24.01],[1719421200000,23.99],[1719424800000,23.93],[1719428400000,23.88],[1719432000000,23.82],[1719435600000,23.77],[1719439200000,23.75],[1719442800000,23.72],[1719446400000,23.72],[1719450000000,23.7],[1719453600000,23.7],[1719457200000,23.72],[1719460800000,23.74],[1719464400000,23.73],[1719468000000,23.72],[1719471600000,23.72],[1719475200000,23.72],[1719478800000,23.74],[1719482400000,23.81],[1719486000000,23.86],[1719489600000,23.93],[1719493200000,24.01],[1719496800000,24.01],[1719500400000,24.01],[1719504000000,24.05],[1719507600000,23.99],[1719511200000,23.95],[1719514800000,23.91],[1719518400000,23.88],[1719522000000,23.86],[1719525600000,23.84],[1719529200000,23.81],[1719532800000,23.8],[1719536400000,23.75],[1719540000000,23.72],[1719543600000,23.71],[1719547200000,23.71],[1719550800000,23.7],[1719554400000,null],[1719558000000,23.69],[1719561600000,23.74],[1719565200000,23.78],[1719568800000,23.9],[1719572400000,24.02],[1719576000000,24.16],[1719579600000,24.32],[1719583200000,24.33],[1719586800000,24.13],[1719590400000,24.09],[1719594000000,24.07],[1719597600000,24.03],[1719601200000,24.0],[1719604800000,23.98],[1719608400000,23.98],[1719612000000,23.98],[1719615600000,23.98],[1719619200000,23.98],[1719622800000,23.99],[1719626400000,23.99],[1719630000000,23.99],[1719633600000,23.99],[1719637200000,24.01],[1719640800000,24.01],[1719644400000,24.01],[1719648000000,24.02],[1719651600000,24.03],[1719655200000,24.03],[1719658800000,24.06],[1719662400000,24.11],[1719666000000,24.1],[1719669600000,24.09],[1719673200000,24.07],[1719676800000,24.07],[1719680400000,24.14],[1719684000000,24.18],[1719687600000,24.33],[1719691200000,24.38],[1719694800000,24.38],[1719698400000,24.43],[1719702000000,24.48],[1719705600000,24.5],[1719709200000,24.46],[1719712800000,24.37],[1719716400000,24.31],[1719720000000,24.22],[1719723600000,24.15],[1719727200000,24.09],[1719730800000,24.15],[1719734400000,24.41],[1719738000000,24.84],[1719741600000,24.69],[1719745200000,24.59],[1719748800000,24.54],[1719752400000,24.52],[1719756000000,24.57],[1719759600000,24.63],[1719763200000,24.7],[1719766800000,24.61],[1719770400000,24.57],[1719774000000,24.54],[1719777600000,24.54],[1719781200000,24.48],[1719784800000,24.46],[1719788400000,24.44],[1719792000000,24.46],[1719795600000,24.48],[1719799200000,24.51],[1719802800000,24.52],[1719806400000,24.51],[1719810000000,24.5],[1719813600000,24.49],[1719817200000,24.51],[1719820800000,24.65],[1719824400000,24.83],[1719828000000,24.65],[1719831600000,24.46],[1719835200000,24.5],[1719838800000,24.5],[1719842400000,24.56],[1719846000000,24.66],[1719849600000,24.99],[1719853200000,24.97],[1719856800000,24.81],[1719860400000,24.81],[1719864000000,24.66],[1719867600000,24.57],[1719871200000,24.5],[1719874800000,24.46],[1719878400000,24.42],[1719882000000,24.43],[1719885600000,24.4],[1719889200000,24.39],[1719892800000,24.38],[1719896400000,24.41],[1719900000000,24.41],[1719903600000,24.42],[1719907200000,24.51],[1719910800000,24.66],[1719914400000,24.79],[1719918000000,24.81],[1719921600000,24.84],[1719925200000,24.81],[1719928800000,24.78],[1719932400000,24.72],[1719936000000,24.64],[1719939600000,24.61],[1719943200000,24.62],[1719946800000,24.57],[1719950400000,24.55],[1719954000000,24.54],[1719957600000,24.61],[1719961200000,24.6],[1719964800000,24.57],[1719968400000,24.56],[1719972000000,24.52],[1719975600000,24.49],[1719979200000,24.51],[1719982800000,24.53],[1719986400000,24.51],[1719990000000,24.6],[1719993600000,24.7],[1719997200000,24.84],[1720000800000,24.86],[1720004400000,24.88],[1720008000000,24.85],[1720011600000,24.83],[1720015200000,24.81],[1720018800000,24.73],[1720022400000,24.68],[1720026000000,24.65],[1720029600000,24.6],[1720033200000,24.6],[1720036800000,24.55],[1720040400000,24.56],[1720044000000,24.62],[1720047600000,24.66],[1720051200000,24.68],[1720054800000,24.69],[1720058400000,24.76],[1720062000000,24.75],[1720065600000,24.68],[1720069200000,24.64],[1720072800000,24.61],[1720076400000,24.62],[1720080000000,24.75],[1720083600000,24.92],[1720087200000,25.01],[1720090800000,25.09],[1720094400000,25.05],[1720098000000,25.12],[1720101600000,25.12],[1720105200000,25.16],[1720108800000,25.03],[1720112400000,24.9],[1720116000000,24.8],[1720119600000,24.74],[1720123200000,24.66],[1720126800000,24.62],[1720130400000,24.6],[1720134000000,24.53],[1720137600000,24.52],[1720141200000,24.55],[1720144800000,24.42],[1720148400000,24.22],[1720152000000,24.19],[1720155600000,24.15],[1720159200000,24.09],[1720162800000,24.13],[1720166400000,24.33],[1720170000000,24.67],[1720173600000,24.6],[1720177200000,24.96],[1720180800000,24.87],[1720184400000,24.68],[1720188000000,24.78],[1720191600000,24.57],[1720195200000,24.55],[1720198800000,24.52],[1720202400000,24.49],[1720206000000,24.46],[1720209600000,24.45],[1720213200000,24.61],[1720216800000,24.66],[1720220400000,24.65],[1720224000000,24.64],[1720227600000,24.63],[1720231200000,24.61],[1720234800000,24.62],[1720238400000,24.65],[1720242000000,24.65],[1720245600000,24.62],[1720249200000,24.62],[1720252800000,24.64],[1720256400000,24.73],[1720260000000,24.68],[1720263600000,24.72],[1720267200000,24.73],[1720270800000,24.71],[1720274400000,24.68],[1720278000000,24.78],[1720281600000,24.78],[1720285200000,24.8],[1720288800000,24.7],[1720292400000,24.65],[1720296000000,24.64],[1720299600000,24.65],[1720303200000,24.66],[1720306800000,24.66],[1720310400000,24.65],[1720314000000,24.63],[1720317600000,24.63],[1720321200000,24.61],[1720324800000,24.6],[1720328400000,24.58],[1720332000000,24.58],[1720335600000,24.59],[1720339200000,24.62],[1720342800000,24.71],[1720346400000,25.03],[1720350000000,25.28],[1720353600000,25.01],[1720357200000,25.02],[1720360800000,25.02],[1720364400000,25.0],[1720368000000,24.96],[1720371600000,24.9],[1720375200000,24.86],[1720378800000,24.84],[1720382400000,24.84],[1720386000000,24.83],[1720389600000,24.83],[1720393200000,24.85],[1720396800000,24.83],[1720400400000,24.85],[1720404000000,24.85],[1720407600000,24.86],[1720411200000,24.86],[1720414800000,24.86],[1720418400000,24.86],[1720422000000,24.88],[1720425600000,24.99],[1720429200000,25.13],[1720432800000,25.2],[1720436400000,25.18],[1720440000000,25.17],[1720443600000,25.17],[1720447200000,25.2],[1720450800000,25.21],[1720454400000,25.2],[1720458000000,25.19],[1720461600000,25.18],[1720465200000,25.18],[1720468800000,25.17],[1720472400000,25.17],[1720476000000,25.2],[1720479600000,25.21],[1720483200000,25.21],[1720486800000,25.19],[1720490400000,25.19],[1720494000000,25.2],[1720497600000,25.2],[1720501200000,25.24],[1720504800000,25.25],[1720508400000,25.32],[1720512000000,25.45],[1720515600000,25.56],[1720519200000,25.65],[1720522800000,25.63],[1720526400000,25.68],[1720530000000,25.66],[1720533600000,25.7],[1720537200000,25.73],[1720540800000,25.59],[1720544400000,25.6],[1720548000000,25.54],[1720551600000,25.42],[1720555200000,25.42],[1720558800000,25.39],[1720562400000,25.37],[1720566000000,25.35],[1720569600000,25.32],[1720573200000,25.33],[1720576800000,25.32],[1720580400000,25.28],[1720584000000,25.23],[1720587600000,25.18],[1720591200000,25.14],[1720594800000,25.17],[1720598400000,25.24],[1720602000000,25.44],[1720605600000,25.39],[1720609200000,25.45],[1720612800000,25.51],[1720616400000,25.45],[1720620000000,25.65],[1720623600000,25.65],[1720627200000,25.57],[1720630800000,25.69],[1720634400000,25.5],[1720638000000,25.58],[1720641600000,25.6],[1720645200000,25.57],[1720648800000,25.45],[1720652400000,25.33],[1720656000000,25.28],[1720659600000,25.32],[1720663200000,25.32],[1720666800000,25.29],[1720670400000,25.23],[1720674000000,25.19],[1720677600000,25.16],[1720681200000,25.19],[1720684800000,25.45],[1720688400000,25.62],[1720692000000,25.48],[1720695600000,25.36],[1720699200000,25.42],[1720702800000,25.59],[1720706400000,25.76],[1720710000000,25.9],[1720713600000,26.0],[1720717200000,25.94],[1720720800000,26.02],[1720724400000,26.05],[1720728000000,25.89],[1720731600000,25.8],[1720735200000,25.86],[1720738800000,25.87],[1720742400000,25.82],[1720746000000,25.77],[1720749600000,25.75],[1720753200000,25.73],[1720756800000,25.71],[1720760400000,25.69],[1720764000000,25.69],[1720767600000,25.69],[1720771200000,25.81],[1720774800000,26.04],[1720778400000,26.07],[1720782000000,26.18],[1720785600000,26.23],[1720789200000,26.22],[1720792800000,26.29],[1720796400000,26.37],[1720800000000,26.46],[1720803600000,26.41],[1720807200000,26.43],[1720810800000,26.95],[1720814400000,26.71],[1720818000000,26.39],[1720821600000,26.19],[1720825200000,26.07],[1720828800000,25.97],[1720832400000,25.83],[1720836000000,25.78],[1720839600000,25.67],[1720843200000,25.58],[1720846800000,25.5],[1720850400000,25.44],[1720854000000,25.42],[1720857600000,25.41],[1720861200000,25.45],[1720864800000,25.62],[1720868400000,26.05],[1720872000000,26.0],[1720875600000,26.01],[1720879200000,25.93],[1720882800000,25.86],[1720886400000,25.89],[1720890000000,25.89],[1720893600000,25.84],[1720897200000,26.0],[1720900800000,25.94],[1720904400000,25.64],[1720908000000,25.79],[1720911600000,25.94],[1720915200000,26.05],[1720918800000,26.21],[1720922400000,26.15],[1720926000000,26.1],[1720929600000,26.03],[1720933200000,26.0],[1720936800000,25.96],[1720940400000,25.99],[1720944000000,26.14],[1720947600000,26.15],[1720951200000,26.1],[1720954800000,26.04],[1720958400000,26.08],[1720962000000,26.01],[1720965600000,26.22],[1720969200000,26.07],[1720972800000,26.04],[1720976400000,25.98],[1720980000000,25.95],[1720983600000,25.95],[1720987200000,25.97],[1720990800000,26.06],[1720994400000,26.08],[1720998000000,26.12],[1721001600000,26.13],[1721005200000,26.18],[1721008800000,26.2],[1721012400000,26.21],[1721016000000,26.24],[1721019600000,26.24],[1721023200000,26.25],[1721026800000,26.32],[1721030400000,26.39],[1721034000000,26.41],[1721037600000,26.42],[1721041200000,26.56],[1721044800000,26.53],[1721048400000,26.54],[1721052000000,26.55],[1721055600000,26.46],[1721059200000,26.42],[1721062800000,26.33],[1721066400000,26.37],[1721070000000,26.39],[1721073600000,26.44],[1721077200000,26.62],[1721080800000,26.71],[1721084400000,26.75],[1721088000000,26.75],[1721091600000,26.71],[1721095200000,26.61],[1721098800000,26.51],[1721102400000,26.47],[1721106000000,26.32],[1721109600000,26.3],[1721113200000,26.32],[1721116800000,26.36],[1721120400000,26.78],[1721124000000,26.83],[1721127600000,26.74],[1721131200000,26.81],[1721134800000,26.74],[1721138400000,26.79],[1721142000000,26.76],[1721145600000,26.79],[1721149200000,26.77],[1721152800000,26.78],[1721156400000,26.75],[1721160000000,26.88],[1721163600000,27.05],[1721167200000,27.08],[1721170800000,26.93],[1721174400000,26.82],[1721178000000,26.73],[1721181600000,26.6],[1721185200000,26.56],[1721188800000,26.53],[1721192400000,26.49],[1721196000000,26.47],[1721199600000,26.45],[1721203200000,26.45],[1721206800000,26.48],[1721210400000,26.53],[1721214000000,26.56],[1721217600000,26.7],[1721221200000,26.76],[1721224800000,26.81],[1721228400000,26.79],[1721232000000,26.73],[1721235600000,26.71],[1721239200000,26.7],[1721242800000,26.7],[1721246400000,26.65],[1721250000000,26.62],[1721253600000,26.59],[1721257200000,26.58],[1721260800000,26.53],[1721264400000,26.45],[1721268000000,26.32],[1721271600000,26.38],[1721275200000,26.39],[1721278800000,26.4],[1721282400000,26.39],[1721286000000,26.42],[1721289600000,26.54],[1721293200000,26.66],[1721296800000,26.63],[1721300400000,26.65],[1721304000000,26.66],[1721307600000,26.67],[1721311200000,26.7],[1721314800000,26.6],[1721318400000,26.53],[1721322000000,26.48],[1721325600000,26.46],[1721329200000,26.43],[1721332800000,26.41],[1721336400000,26.42],[1721340000000,26.43],[1721343600000,26.45],[1721347200000,26.42],[1721350800000,26.43],[1721354400000,26.44],[1721358000000,26.44],[1721361600000,26.45],[1721365200000,26.43],[1721368800000,26.4],[1721372400000,26.4],[1721376000000,26.59],[1721379600000,26.71],[1721383200000,26.93],[1721386800000,26.88],[1721390400000,26.85],[1721394000000,26.82],[1721397600000,26.81],[1721401200000,26.93],[1721404800000,26.89],[1721408400000,26.82],[1721412000000,26.76],[1721415600000,26.75],[1721419200000,26.78],[1721422800000,26.87],[1721426400000,26.77],[1721430000000,26.73],[1721433600000,26.76],[1721437200000,26.81],[1721440800000,26.83],[1721444400000,26.72],[1721448000000,26.66],[1721451600000,26.61],[1721455200000,26.77],[1721458800000,26.77],[1721462400000,26.9],[1721466000000,26.85],[1721469600000,27.09],[1721473200000,27.22],[1721476800000,27.35],[1721480400000,27.88],[1721484000000,27.76],[1721487600000,28.03],[1721491200000,28.01],[1721494800000,27.83],[1721498400000,27.67],[1721502000000,27.56],[1721505600000,27.5],[1721509200000,27.47],[1721512800000,27.42],[1721516400000,27.38],[1721520000000,27.36],[1721523600000,27.33],[1721527200000,27.3],[1721530800000,27.29],[1721534400000,27.28],[1721538000000,27.26],[1721541600000,27.23],[1721545200000,27.23],[1721548800000,27.28],[1721552400000,27.52],[1721556000000,27.3],[1721559600000,27.23],[1721563200000,27.26],[1721566800000,27.21],[1721570400000,27.15],[1721574000000,27.06],[1721577600000,26.96],[1721581200000,26.87],[1721584800000,26.72],[1721588400000,26.62],[1721592000000,26.52],[1721595600000,26.5],[1721599200000,26.47],[1721602800000,26.47],[1721606400000,26.51],[1721610000000,26.48],[1721613600000,26.51],[1721617200000,26.5],[1721620800000,26.49],[1721624400000,26.53],[1721628000000,26.59],[1721631600000,26.65],[1721635200000,26.83],[1721638800000,26.9],[1721642400000,26.9],[1721646000000,26.91],[1721649600000,26.89],[1721653200000,26.91],[1721656800000,26.89],[1721660400000,26.87],[1721664000000,26.84],[1721667600000,26.79],[1721671200000,26.76],[1721674800000,26.75],[1721678400000,26.76],[1721682000000,26.76],[1721685600000,26.76],[1721689200000,26.78],[1721692800000,26.77],[1721696400000,26.77],[1721700000000,26.77],[1721703600000,26.75],[1721707200000,26.73],[1721710800000,26.69],[1721714400000,26.69],[1721718000000,26.7],[1721721600000,26.85],[1721725200000,26.95],[1721728800000,27.0],[1721732400000,27.03],[1721736000000,27.04],[1721739600000,27.04],[1721743200000,27.01],[1721746800000,26.98],[1721750400000,26.95],[1721754000000,26.92],[1721757600000,26.9],[1721761200000,26.85],[1721764800000,26.83],[1721768400000,26.82],[1721772000000,26.8],[1721775600000,26.77],[1721779200000,26.75],[1721782800000,26.71],[1721786400000,26.7],[1721790000000,26.66],[1721793600000,26.65],[1721797200000,26.64],[1721800800000,26.63],[1721804400000,26.63],[1721808000000,26.72],[1721811600000,26.82],[1721815200000,26.82],[1721818800000,26.92],[1721822400000,26.94],[1721826000000,27.0],[1721829600000,27.1],[1721833200000,27.18],[1721836800000,27.19],[1721840400000,27.16],[1721844000000,27.1],[1721847600000,27.13],[1721851200000,27.09],[1721854800000,27.05],[1721858400000,27.0],[1721862000000,26.96],[1721865600000,26.95],[1721869200000,26.92],[1721872800000,26.9],[1721876400000,26.86],[1721880000000,26.83],[1721883600000,26.78],[1721887200000,26.71],[1721890800000,26.7],[1721894400000,26.77],[1721898000000,26.94],[1721901600000,27.07],[1721905200000,26.94],[1721908800000,26.93],[1721912400000,26.97],[1721916000000,27.0],[1721919600000,27.02],[1721923200000,27.02],[1721926800000,26.99],[1721930400000,27.02],[1721934000000,27.01],[1721937600000,27.03],[1721941200000,27.0],[1721944800000,27.06],[1721948400000,27.04],[1721952000000,27.02],[1721955600000,27.01],[1721959200000,26.94],[1721962800000,26.89],[1721966400000,26.85],[1721970000000,26.82],[1721973600000,26.83],[1721977200000,26.85],[1721980800000,26.99],[1721984400000,27.15],[1721988000000,27.2],[1721991600000,27.22],[1721995200000,27.19],[1721998800000,null],[1722002400000,27.31],[1722006000000,27.34],[1722009600000,null],[1722013200000,null],[1722016800000,null],[1722020400000,27.19],[1722024000000,null],[1722027600000,27.16],[1722031200000,27.22],[1722034800000,27.28],[1722038400000,27.26],[1722042000000,27.24],[1722045600000,null],[1722049200000,27.2]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1722051000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":298,"name":"SCB-SBE37005","displayName":"SCB-SBE37005","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"26.67 C","lastValue":26.67,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1717200120000,20.31],[1717200660000,20.32],[1717201200000,20.29],[1717201740000,20.28],[1717202280000,20.28],[1717202820000,20.28],[1717203360000,20.27],[1717203900000,20.27],[1717204440000,20.28],[1717204980000,20.31],[1717205520000,20.28],[1717206060000,20.27],[1717206600000,20.28],[1717207140000,20.25],[1717207680000,20.25],[1717208220000,20.25],[1717208760000,20.24],[1717209300000,20.24],[1717209840000,20.21],[1717210380000,20.22],[1717210920000,20.23],[1717211460000,20.21],[1717212000000,20.22],[1717212540000,20.22],[1717213080000,20.21],[1717213620000,20.21],[1717214160000,20.2],[1717214700000,20.2],[1717215240000,20.2],[1717215780000,20.2],[1717216320000,20.2],[1717216860000,20.2],[1717217400000,20.19],[1717217940000,20.2],[1717218480000,20.19],[1717219020000,20.18],[1717219560000,20.19],[1717220100000,20.19],[1717220640000,20.18],[1717221180000,20.17],[1717221720000,20.19],[1717222260000,20.19],[1717222800000,20.2],[1717223340000,20.24],[1717223880000,20.27],[1717224420000,20.29],[1717224960000,20.31],[1717225500000,20.34],[1717226040000,20.36],[1717226580000,20.4],[1717227120000,20.39],[1717227660000,20.4],[1717228200000,20.4],[1717228740000,20.43],[1717229280000,20.44],[1717229820000,20.44],[1717230360000,20.43],[1717230900000,20.43],[1717231440000,20.41],[1717231980000,20.41],[1717232520000,20.43],[1717233060000,20.49],[1717233600000,20.5],[1717234140000,20.57],[1717234680000,20.54],[1717235220000,20.55],[1717235760000,20.6],[1717236300000,20.69],[1717236840000,20.71],[1717237380000,20.76],[1717237920000,20.69],[1717238460000,20.69],[1717239000000,20.7],[1717239540000,20.72],[1717240080000,20.7],[1717240620000,20.74],[1717241160000,20.8],[1717241700000,20.82],[1717242240000,20.81],[1717242780000,20.88],[1717243320000,20.85],[1717243860000,20.84],[1717244400000,20.87],[1717244940000,20.88],[1717245480000,20.88],[1717246020000,20.9],[1717246560000,20.93],[1717247100000,20.96],[1717247640000,20.96],[1717248180000,20.98],[1717248720000,21.0],[1717249260000,21.02],[1717249800000,21.01],[1717250340000,21.03],[1717250880000,21.06],[1717251420000,21.09],[1717251960000,21.11],[1717252500000,21.11],[1717253040000,21.13],[1717253580000,21.14],[1717254120000,21.16],[1717254660000,21.18],[1717255200000,21.19],[1717255740000,21.19],[1717256280000,21.22],[1717256820000,21.23],[1717257360000,21.24],[1717257900000,21.25],[1717258440000,21.26],[1717258980000,21.36],[1717259520000,21.25],[1717260060000,21.24],[1717260600000,21.23],[1717261140000,21.23],[1717261680000,21.23],[1717262220000,21.23],[1717262760000,21.24],[1717263300000,21.23],[1717263840000,21.22],[1717264380000,21.21],[1717264920000,21.21],[1717265460000,21.21],[1717266000000,21.22],[1717266540000,21.22],[1717267080000,21.21],[1717267620000,21.22],[1717268160000,21.22],[1717268700000,21.22],[1717269240000,21.22],[1717269780000,21.21],[1717270320000,21.2],[1717270860000,21.2],[1717271400000,21.2],[1717271940000,21.2],[1717272480000,21.2],[1717273020000,21.2],[1717273560000,21.19],[1717274100000,21.19],[1717274640000,21.19],[1717275180000,21.18],[1717275720000,21.18],[1717276260000,21.18],[1717276800000,21.18],[1717277340000,21.18],[1717277880000,21.17],[1717278420000,21.17],[1717278960000,21.17],[1717279500000,21.16],[1717280040000,21.16],[1717280580000,21.16],[1717281120000,21.16],[1717281660000,21.16],[1717282200000,21.16],[1717282740000,21.16],[1717283280000,21.15],[1717283820000,21.15],[1717284360000,21.15],[1717284900000,21.15],[1717285440000,21.15],[1717285980000,21.14],[1717286520000,21.14],[1717287060000,21.14],[1717287600000,21.14],[1717288140000,21.14],[1717288680000,21.14],[1717289220000,21.14],[1717289760000,21.14],[1717290300000,21.14],[1717290840000,21.13],[1717291380000,21.13],[1717291920000,21.13],[1717292460000,21.13],[1717293000000,21.12],[1717293540000,21.11],[1717294080000,21.11],[1717294620000,21.11],[1717295160000,21.11],[1717295700000,21.1],[1717296240000,21.09],[1717296780000,21.1],[1717297320000,21.09],[1717297860000,21.08],[1717298400000,21.08],[1717298940000,21.08],[1717299480000,21.06],[1717300020000,21.05],[1717300560000,21.04],[1717301100000,21.05],[1717301640000,21.04],[1717302180000,21.04],[1717302720000,21.03],[1717303260000,21.02],[1717303800000,21.01],[1717304340000,21.0],[1717304880000,20.98],[1717305420000,20.98],[1717305960000,20.99],[1717306500000,21.0],[1717307040000,21.0],[1717307580000,20.98],[1717308120000,20.97],[1717308660000,20.97],[1717309200000,20.97],[1717309740000,20.98],[1717310280000,20.98],[1717310820000,20.98],[1717311360000,20.98],[1717311900000,20.98],[1717312440000,20.98],[1717312980000,20.99],[1717313520000,20.98],[1717314060000,20.99],[1717314600000,21.0],[1717315140000,21.02],[1717315680000,21.02],[1717316220000,21.03],[1717316760000,21.04],[1717317300000,21.03],[1717317840000,21.03],[1717318380000,21.05],[1717318920000,21.05],[1717319460000,21.08],[1717320000000,21.1],[1717320540000,21.11],[1717321080000,21.11],[1717321620000,21.13],[1717322160000,21.13],[1717322700000,21.13],[1717323240000,21.16],[1717323780000,21.18],[1717324320000,21.2],[1717324860000,21.21],[1717325400000,21.22],[1717325940000,21.22],[1717326480000,21.22],[1717327020000,21.24],[1717327560000,21.28],[1717328100000,21.27],[1717328640000,21.28],[1717329180000,21.28],[1717329720000,21.28],[1717330260000,21.29],[1717330800000,21.3],[1717331340000,21.34],[1717331880000,21.35],[1717332420000,21.36],[1717332960000,21.35],[1717333500000,21.37],[1717334040000,21.39],[1717334580000,21.39],[1717335120000,21.39],[1717335660000,21.42],[1717336200000,21.42],[1717336740000,21.43],[1717337280000,21.44],[1717337820000,21.43],[1717338360000,21.42],[1717338900000,21.44],[1717339440000,21.43],[1717339980000,21.43],[1717340520000,21.43],[1717341060000,21.44],[1717341600000,21.43],[1717342140000,21.43],[1717342680000,21.42],[1717343220000,21.44],[1717343760000,21.45],[1717344300000,21.47],[1717344840000,21.48],[1717345380000,21.49],[1717345920000,21.48],[1717346460000,21.49],[1717347000000,21.51],[1717347540000,21.49],[1717348080000,21.49],[1717348620000,21.48],[1717349160000,21.48],[1717349700000,21.48],[1717350240000,21.47],[1717350780000,21.47],[1717351320000,21.45],[1717351860000,21.46],[1717352400000,21.45],[1717352940000,21.45],[1717353480000,21.47],[1717354020000,21.45],[1717354560000,21.44],[1717355100000,21.42],[1717355640000,21.41],[1717356180000,21.43],[1717356720000,21.43],[1717357260000,21.44],[1717357800000,21.42],[1717358340000,21.42],[1717358880000,21.41],[1717359420000,21.41],[1717359960000,21.38],[1717360500000,21.37],[1717361040000,21.37],[1717361580000,21.36],[1717362120000,21.35],[1717362660000,21.34],[1717363200000,21.35],[1717363740000,21.35],[1717364280000,21.35],[1717364820000,21.33],[1717365360000,21.34],[1717365900000,21.33],[1717366440000,21.32],[1717366980000,21.33],[1717367520000,21.32],[1717368060000,21.32],[1717368600000,21.31],[1717369140000,21.29],[1717369680000,21.28],[1717370220000,21.27],[1717370760000,21.26],[1717371300000,21.27],[1717371840000,21.26],[1717372380000,21.26],[1717372920000,21.25],[1717373460000,21.24],[1717374000000,21.24],[1717374540000,21.24],[1717375080000,21.23],[1717375620000,21.22],[1717376160000,21.22],[1717376700000,21.22],[1717377240000,21.21],[1717377780000,21.2],[1717378320000,21.21],[1717378860000,21.19],[1717379400000,21.2],[1717379940000,21.19],[1717380480000,21.19],[1717381020000,21.18],[1717381560000,21.19],[1717382100000,21.19],[1717382640000,21.18],[1717383180000,21.17],[1717383720000,21.17],[1717384260000,21.18],[1717384800000,21.18],[1717385340000,21.18],[1717385880000,21.16],[1717386420000,21.15],[1717386960000,21.13],[1717387500000,21.11],[1717388040000,21.11],[1717388580000,21.12],[1717389120000,21.09],[1717389660000,21.11],[1717390200000,21.13],[1717390740000,21.14],[1717391280000,21.13],[1717391820000,21.13],[1717392360000,21.13],[1717392900000,21.12],[1717393440000,21.11],[1717393980000,21.13],[1717394520000,21.14],[1717395060000,21.12],[1717395600000,21.13],[1717396140000,21.12],[1717396680000,21.12],[1717397220000,21.12],[1717397760000,21.1],[1717398300000,21.11],[1717398840000,21.12],[1717399380000,21.12],[1717399920000,21.13],[1717400460000,21.14],[1717401000000,21.14],[1717401540000,21.14],[1717402080000,21.15],[1717402620000,21.14],[1717403160000,21.15],[1717403700000,21.15],[1717404240000,21.15],[1717404780000,21.18],[1717405320000,21.21],[1717405860000,21.2],[1717406400000,21.2],[1717406940000,21.19],[1717407480000,21.19],[1717408020000,21.2],[1717408560000,21.21],[1717409100000,21.22],[1717409640000,21.23],[1717410180000,21.23],[1717410720000,21.25],[1717411260000,21.28],[1717411800000,21.28],[1717412340000,21.28],[1717412880000,21.29],[1717413420000,21.3],[1717413960000,21.32],[1717414500000,21.33],[1717415040000,21.34],[1717415580000,21.35],[1717416120000,21.35],[1717416660000,21.37],[1717417200000,21.38],[1717417740000,21.38],[1717418280000,21.39],[1717418820000,21.42],[1717419360000,21.43],[1717419900000,21.43],[1717420440000,21.44],[1717420980000,21.51],[1717421520000,21.52],[1717422060000,21.5],[1717422600000,21.52],[1717423140000,21.52],[1717423680000,21.64],[1717424220000,21.61],[1717424760000,21.6],[1717425300000,21.66],[1717425840000,21.65],[1717426380000,21.63],[1717426920000,21.67],[1717427460000,21.69],[1717428000000,21.7],[1717428540000,21.72],[1717429080000,21.73],[1717429620000,21.74],[1717430160000,21.75],[1717430700000,21.77],[1717431240000,21.77],[1717431780000,21.77],[1717432320000,21.77],[1717432860000,21.76],[1717433400000,21.76],[1717433940000,21.77],[1717434480000,21.77],[1717435020000,21.83],[1717435560000,21.85],[1717436100000,21.85],[1717436640000,21.88],[1717437180000,22.0],[1717437720000,21.99],[1717438260000,21.87],[1717438800000,21.79],[1717439340000,21.76],[1717439880000,21.74],[1717440420000,21.74],[1717440960000,21.75],[1717441500000,21.73],[1717442040000,21.72],[1717442580000,21.72],[1717443120000,21.72],[1717443660000,21.72],[1717444200000,21.7],[1717444740000,21.69],[1717445280000,21.67],[1717445820000,21.67],[1717446360000,21.67],[1717446900000,21.64],[1717447440000,21.63],[1717447980000,21.63],[1717448520000,21.64],[1717449060000,21.64],[1717449600000,21.62],[1717450140000,21.6],[1717450680000,21.59],[1717451220000,21.62],[1717451760000,21.67],[1717452300000,21.69],[1717452840000,21.69],[1717453380000,21.64],[1717453920000,21.66],[1717454460000,21.57],[1717455000000,21.56],[1717455540000,21.6],[1717456080000,21.59],[1717456620000,21.54],[1717457160000,21.54],[1717457700000,21.55],[1717458240000,21.54],[1717458780000,21.5],[1717459320000,21.51],[1717459860000,21.49],[1717460400000,21.53],[1717460940000,21.52],[1717461480000,21.52],[1717462020000,21.47],[1717462560000,21.52],[1717463100000,21.48],[1717463640000,21.46],[1717464180000,21.47],[1717464720000,21.44],[1717465260000,21.47],[1717465800000,21.44],[1717466340000,21.4],[1717466880000,21.4],[1717467420000,21.38],[1717467960000,21.38],[1717468500000,21.37],[1717469040000,21.33],[1717469580000,21.33],[1717470120000,21.32],[1717470660000,21.34],[1717471200000,21.4],[1717471740000,21.37],[1717472280000,21.34],[1717472820000,21.32],[1717473360000,21.29],[1717473900000,21.28],[1717474440000,21.27],[1717474980000,21.28],[1717475520000,21.29],[1717476060000,21.26],[1717476600000,21.25],[1717477140000,21.26],[1717477680000,21.24],[1717478220000,21.3],[1717478760000,21.28],[1717479300000,21.31],[1717479840000,21.25],[1717480380000,21.3],[1717480920000,21.33],[1717481460000,21.33],[1717482000000,21.28],[1717482540000,21.3],[1717483080000,21.33],[1717483620000,21.33],[1717484160000,21.33],[1717484700000,21.32],[1717485240000,21.34],[1717485780000,21.35],[1717486320000,21.35],[1717486860000,21.35],[1717487400000,21.36],[1717487940000,21.36],[1717488480000,21.37],[1717489020000,21.37],[1717489560000,21.38],[1717490100000,21.38],[1717490640000,21.39],[1717491180000,21.4],[1717491720000,21.41],[1717492260000,21.43],[1717492800000,21.45],[1717493340000,21.46],[1717493880000,21.47],[1717494420000,21.48],[1717494960000,21.48],[1717495500000,21.49],[1717496040000,21.5],[1717496580000,21.52],[1717497120000,21.55],[1717497660000,21.6],[1717498200000,21.59],[1717498740000,21.6],[1717499280000,21.6],[1717499820000,21.6],[1717500360000,21.62],[1717500900000,21.63],[1717501440000,21.63],[1717501980000,21.65],[1717502520000,21.66],[1717503060000,21.68],[1717503600000,21.73],[1717504140000,21.76],[1717504680000,21.78],[1717505220000,21.8],[1717505760000,21.81],[1717506300000,21.82],[1717506840000,21.84],[1717507380000,21.86],[1717507920000,21.94],[1717508460000,21.95],[1717509000000,21.95],[1717509540000,21.98],[1717510080000,22.2],[1717510620000,22.12],[1717511160000,22.12],[1717511700000,22.08],[1717512240000,22.06],[1717512780000,22.21],[1717513320000,22.14],[1717513860000,22.06],[1717514400000,22.06],[1717514940000,22.05],[1717515480000,22.06],[1717516020000,22.08],[1717516560000,22.14],[1717517100000,22.09],[1717517640000,22.09],[1717518180000,22.07],[1717518720000,22.06],[1717519260000,22.05],[1717519800000,22.04],[1717520340000,22.01],[1717520880000,21.99],[1717521420000,21.98],[1717521960000,21.96],[1717522500000,22.01],[1717523040000,22.01],[1717523580000,21.95],[1717524120000,21.95],[1717524660000,21.94],[1717525200000,21.98],[1717525740000,21.94],[1717526280000,21.9],[1717526820000,21.9],[1717527360000,21.9],[1717527900000,21.88],[1717528440000,21.88],[1717528980000,21.85],[1717529520000,21.83],[1717530060000,21.81],[1717530600000,21.81],[1717531140000,21.8],[1717531680000,21.8],[1717532220000,21.78],[1717532760000,21.79],[1717533300000,21.77],[1717533840000,21.78],[1717534380000,21.84],[1717534920000,21.77],[1717535460000,21.76],[1717536000000,21.71],[1717536540000,21.71],[1717537080000,21.7],[1717537620000,21.74],[1717538160000,21.7],[1717538700000,21.7],[1717539240000,21.68],[1717539780000,21.67],[1717540320000,21.66],[1717540860000,21.65],[1717541400000,21.65],[1717541940000,21.63],[1717542480000,21.63],[1717543020000,21.62],[1717543560000,21.6],[1717544100000,21.59],[1717544640000,21.58],[1717545180000,21.57],[1717545720000,21.58],[1717546260000,21.58],[1717546800000,21.58],[1717547340000,21.57],[1717547880000,21.57],[1717548420000,21.56],[1717548960000,21.56],[1717549500000,21.55],[1717550040000,21.54],[1717550580000,21.54],[1717551120000,21.55],[1717551660000,21.54],[1717552200000,21.53],[1717552740000,21.53],[1717553280000,21.55],[1717553820000,21.52],[1717554360000,21.51],[1717554900000,21.51],[1717555440000,21.48],[1717555980000,21.49],[1717556520000,21.5],[1717557060000,21.5],[1717557600000,21.49],[1717558140000,21.48],[1717558680000,21.48],[1717559220000,21.48],[1717559760000,21.48],[1717560300000,21.47],[1717560840000,21.45],[1717561380000,21.46],[1717561920000,21.46],[1717562460000,21.46],[1717563000000,21.46],[1717563540000,21.46],[1717564080000,21.47],[1717564620000,21.47],[1717565160000,21.48],[1717565700000,21.48],[1717566240000,21.49],[1717566780000,21.47],[1717567320000,21.47],[1717567860000,21.46],[1717568400000,21.46],[1717568940000,21.47],[1717569480000,21.46],[1717570020000,21.46],[1717570560000,21.45],[1717571100000,21.45],[1717571640000,21.46],[1717572180000,21.46],[1717572720000,21.45],[1717573260000,21.48],[1717573800000,21.47],[1717574340000,21.48],[1717574880000,21.48],[1717575420000,21.49],[1717575960000,21.5],[1717576500000,21.5],[1717577040000,21.51],[1717577580000,21.54],[1717578120000,21.54],[1717578660000,21.58],[1717579200000,21.58],[1717579740000,21.58],[1717580280000,21.62],[1717580820000,21.64],[1717581360000,21.63],[1717581900000,21.64],[1717582440000,21.71],[1717582980000,21.72],[1717583520000,21.8],[1717584060000,21.79],[1717584600000,21.77],[1717585140000,21.81],[1717585680000,21.86],[1717586220000,21.93],[1717586760000,21.95],[1717587300000,21.98],[1717587840000,22.01],[1717588380000,22.01],[1717588920000,22.05],[1717589460000,22.09],[1717590000000,22.08],[1717590540000,22.14],[1717591080000,22.09],[1717591620000,22.05],[1717592160000,22.12],[1717592700000,22.1],[1717593240000,22.08],[1717593780000,22.09],[1717594320000,22.14],[1717594860000,22.13],[1717595400000,22.17],[1717595940000,22.19],[1717596480000,22.22],[1717597020000,22.19],[1717597560000,22.19],[1717598100000,22.21],[1717598640000,22.29],[1717599180000,22.26],[1717599720000,22.28],[1717600260000,22.26],[1717600800000,22.23],[1717601340000,22.22],[1717601880000,22.23],[1717602420000,22.23],[1717602960000,22.23],[1717603500000,22.21],[1717604040000,22.22],[1717604580000,22.19],[1717605120000,22.21],[1717605660000,22.17],[1717606200000,22.18],[1717606740000,22.16],[1717607280000,22.13],[1717607820000,22.13],[1717608360000,22.12],[1717608900000,22.1],[1717609440000,22.11],[1717609980000,22.11],[1717610520000,22.09],[1717611060000,22.06],[1717611600000,22.05],[1717612140000,22.01],[1717612680000,21.99],[1717613220000,21.99],[1717613760000,21.96],[1717614300000,21.95],[1717614840000,21.94],[1717615380000,21.92],[1717615920000,21.9],[1717616460000,21.89],[1717617000000,21.88],[1717617540000,21.87],[1717618080000,21.88],[1717618620000,21.88],[1717619160000,21.88],[1717619700000,21.86],[1717620240000,21.84],[1717620780000,21.84],[1717621320000,21.83],[1717621860000,21.83],[1717622400000,21.82],[1717622940000,21.81],[1717623480000,21.8],[1717624020000,21.8],[1717624560000,21.8],[1717625100000,21.81],[1717625640000,21.79],[1717626180000,21.87],[1717626720000,21.81],[1717627260000,21.78],[1717627800000,21.76],[1717628340000,21.74],[1717628880000,21.72],[1717629420000,21.71],[1717629960000,21.71],[1717630500000,21.71],[1717631040000,21.71],[1717631580000,21.72],[1717632120000,21.71],[1717632660000,21.72],[1717633200000,21.7],[1717633740000,21.7],[1717634280000,21.71],[1717634820000,21.71],[1717635360000,21.72],[1717635900000,21.7],[1717636440000,21.7],[1717636980000,21.69],[1717637520000,21.67],[1717638060000,21.68],[1717638600000,21.68],[1717639140000,21.67],[1717639680000,21.65],[1717640220000,21.63],[1717640760000,21.63],[1717641300000,21.64],[1717641840000,21.65],[1717642380000,21.65],[1717642920000,21.65],[1717643460000,21.64],[1717644000000,21.65],[1717644540000,21.63],[1717645080000,21.64],[1717645620000,21.65],[1717646160000,21.63],[1717646700000,21.63],[1717647240000,21.62],[1717647780000,21.62],[1717648320000,21.62],[1717648860000,21.61],[1717649400000,21.6],[1717649940000,21.6],[1717650480000,21.6],[1717651020000,21.6],[1717651560000,21.63],[1717652100000,21.6],[1717652640000,21.61],[1717653180000,21.61],[1717653720000,21.61],[1717654260000,21.62],[1717654800000,21.62],[1717655340000,21.64],[1717655880000,21.64],[1717656420000,21.62],[1717656960000,21.62],[1717657500000,21.61],[1717658040000,21.62],[1717658580000,21.62],[1717659120000,21.64],[1717659660000,21.65],[1717660200000,21.66],[1717660740000,21.67],[1717661280000,21.67],[1717661820000,21.68],[1717662360000,21.69],[1717662900000,21.7],[1717663440000,21.71],[1717663980000,21.72],[1717664520000,21.73],[1717665060000,21.73],[1717665600000,21.73],[1717666140000,21.72],[1717666680000,21.72],[1717667220000,21.73],[1717667760000,21.74],[1717668300000,21.77],[1717668840000,21.78],[1717669380000,21.79],[1717669920000,21.8],[1717670460000,21.82],[1717671000000,21.85],[1717671540000,22.0],[1717672080000,22.01],[1717672620000,22.1],[1717673160000,22.03],[1717673700000,21.97],[1717674240000,21.98],[1717674780000,22.0],[1717675320000,21.99],[1717675860000,22.09],[1717676400000,22.15],[1717676940000,22.06],[1717677480000,22.05],[1717678020000,22.14],[1717678560000,22.11],[1717679100000,22.09],[1717679640000,22.09],[1717680180000,22.14],[1717680720000,22.12],[1717681260000,22.12],[1717681800000,22.18],[1717682340000,22.16],[1717682880000,22.13],[1717683420000,22.22],[1717683960000,22.37],[1717684500000,22.3],[1717685040000,22.3],[1717685580000,22.29],[1717686120000,22.31],[1717686660000,22.35],[1717687200000,22.37],[1717687740000,22.32],[1717688280000,22.3],[1717688820000,22.3],[1717689360000,22.3],[1717689900000,22.32],[1717690440000,22.31],[1717690980000,22.26],[1717691520000,22.25],[1717692060000,22.28],[1717692600000,22.26],[1717693140000,22.2],[1717693680000,22.22],[1717694220000,22.23],[1717694760000,22.21],[1717695300000,22.22],[1717695840000,22.24],[1717696380000,22.2],[1717696920000,22.16],[1717697460000,22.15],[1717698000000,22.15],[1717698540000,22.14],[1717699080000,22.07],[1717699620000,22.06],[1717700160000,22.09],[1717700700000,22.1],[1717701240000,22.01],[1717701780000,21.95],[1717702320000,21.92],[1717702860000,21.92],[1717703400000,21.92],[1717703940000,21.88],[1717704480000,21.84],[1717705020000,21.83],[1717705560000,21.82],[1717706100000,21.82],[1717706640000,21.81],[1717707180000,21.82],[1717707720000,21.81],[1717708260000,21.8],[1717708800000,21.8],[1717709340000,21.78],[1717709880000,21.78],[1717710420000,21.79],[1717710960000,21.81],[1717711500000,21.82],[1717712040000,21.86],[1717712580000,21.89],[1717713120000,21.92],[1717713660000,21.93],[1717714200000,21.9],[1717714740000,21.87],[1717715280000,21.86],[1717715820000,21.87],[1717716360000,21.85],[1717716900000,21.85],[1717717440000,21.84],[1717717980000,21.83],[1717718520000,21.83],[1717719060000,21.85],[1717719600000,21.82],[1717720140000,21.81],[1717720680000,21.81],[1717721220000,21.82],[1717721760000,21.84],[1717722300000,21.82],[1717722840000,21.82],[1717723380000,21.81],[1717723920000,21.81],[1717724460000,21.81],[1717725000000,21.8],[1717725540000,21.82],[1717726080000,21.83],[1717726620000,21.83],[1717727160000,21.84],[1717727700000,21.78],[1717728240000,21.79],[1717728780000,21.77],[1717729320000,21.79],[1717729860000,21.74],[1717730400000,21.74],[1717730940000,21.75],[1717731480000,21.74],[1717732020000,21.74],[1717732560000,21.73],[1717733100000,21.71],[1717733640000,21.71],[1717734180000,21.71],[1717734720000,21.72],[1717735260000,21.72],[1717735800000,21.74],[1717736340000,21.75],[1717736880000,21.72],[1717737420000,21.7],[1717737960000,21.69],[1717738500000,21.7],[1717739040000,21.69],[1717739580000,21.69],[1717740120000,21.7],[1717740660000,21.71],[1717741200000,21.7],[1717741740000,21.7],[1717742280000,21.7],[1717742820000,21.7],[1717743360000,21.69],[1717743900000,21.69],[1717744440000,21.68],[1717744980000,21.69],[1717745520000,21.69],[1717746060000,21.71],[1717746600000,21.71],[1717747140000,21.71],[1717747680000,21.72],[1717748220000,21.7],[1717748760000,21.7],[1717749300000,21.72],[1717749840000,21.72],[1717750380000,21.75],[1717750920000,21.76],[1717751460000,21.74],[1717752000000,21.74],[1717752540000,21.82],[1717753080000,21.77],[1717753620000,21.8],[1717754160000,21.84],[1717754700000,21.82],[1717755240000,21.86],[1717755780000,21.9],[1717756320000,21.91],[1717756860000,21.88],[1717757400000,21.86],[1717757940000,21.87],[1717758480000,21.92],[1717759020000,22.01],[1717759560000,22.13],[1717760100000,22.02],[1717760640000,22.01],[1717761180000,22.08],[1717761720000,22.03],[1717762260000,22.12],[1717762800000,22.02],[1717763340000,22.1],[1717763880000,22.16],[1717764420000,22.12],[1717764960000,22.12],[1717765500000,22.08],[1717766040000,22.12],[1717766580000,22.14],[1717767120000,22.14],[1717767660000,22.15],[1717768200000,22.15],[1717768740000,22.18],[1717769280000,22.21],[1717769820000,22.18],[1717770360000,22.19],[1717770900000,22.26],[1717771440000,22.33],[1717771980000,22.26],[1717772520000,22.41],[1717773060000,22.4],[1717773600000,22.4],[1717774140000,22.36],[1717774680000,22.31],[1717775220000,22.29],[1717775760000,22.23],[1717776300000,22.2],[1717776840000,22.17],[1717777380000,22.14],[1717777920000,22.1],[1717778460000,22.08],[1717779000000,22.01],[1717779540000,22.05],[1717780080000,22.06],[1717780620000,22.03],[1717781160000,22.03],[1717781700000,21.97],[1717782240000,21.99],[1717782780000,21.9],[1717783320000,21.92],[1717783860000,21.98],[1717784400000,21.89],[1717784940000,21.81],[1717785480000,21.75],[1717786020000,21.76],[1717786560000,21.73],[1717787100000,21.72],[1717787640000,21.72],[1717788180000,21.84],[1717788720000,21.69],[1717789260000,21.74],[1717789800000,21.63],[1717790340000,21.59],[1717790880000,21.6],[1717791420000,21.68],[1717791960000,21.64],[1717792500000,21.68],[1717793040000,21.69],[1717793580000,21.6],[1717794120000,21.58],[1717794660000,21.58],[1717795200000,21.53],[1717795740000,21.57],[1717796280000,21.59],[1717796820000,21.61],[1717797360000,21.61],[1717797900000,21.57],[1717798440000,21.56],[1717798980000,21.58],[1717799520000,21.65],[1717800060000,21.61],[1717800600000,21.64],[1717801140000,21.61],[1717801680000,21.63],[1717802220000,21.68],[1717802760000,21.7],[1717803300000,21.69],[1717803840000,21.7],[1717804380000,21.7],[1717804920000,21.7],[1717805460000,21.65],[1717806000000,21.66],[1717806540000,21.64],[1717807080000,21.64],[1717807620000,21.65],[1717808160000,21.65],[1717808700000,21.64],[1717809240000,21.63],[1717809780000,21.63],[1717810320000,21.61],[1717810860000,21.6],[1717811400000,21.59],[1717811940000,21.59],[1717812480000,21.6],[1717813020000,21.59],[1717813560000,21.59],[1717814100000,21.58],[1717814640000,21.58],[1717815180000,21.58],[1717815720000,21.58],[1717816260000,21.58],[1717816800000,21.58],[1717817340000,21.58],[1717817880000,21.58],[1717818420000,21.58],[1717818960000,21.58],[1717819500000,21.57],[1717820040000,21.58],[1717820580000,21.57],[1717821120000,21.57],[1717821660000,21.56],[1717822200000,21.56],[1717822740000,21.56],[1717823280000,21.56],[1717823820000,21.55],[1717824360000,21.55],[1717824900000,21.54],[1717825440000,21.55],[1717825980000,21.55],[1717826520000,21.56],[1717827060000,21.56],[1717827600000,21.57],[1717828140000,21.57],[1717828680000,21.57],[1717829220000,21.57],[1717829760000,21.57],[1717830300000,21.58],[1717830840000,21.58],[1717831380000,21.59],[1717831920000,21.6],[1717832460000,21.6],[1717833000000,21.61],[1717833540000,21.62],[1717834080000,21.63],[1717834620000,21.63],[1717835160000,21.64],[1717835700000,21.66],[1717836240000,21.66],[1717836780000,21.67],[1717837320000,21.69],[1717837860000,21.71],[1717838400000,21.72],[1717838940000,21.73],[1717839480000,21.76],[1717840020000,21.77],[1717840560000,21.79],[1717841100000,21.8],[1717841640000,21.8],[1717842180000,21.81],[1717842720000,21.83],[1717843260000,21.85],[1717843800000,21.88],[1717844340000,21.9],[1717844880000,21.91],[1717845420000,21.91],[1717845960000,21.92],[1717846500000,21.97],[1717847040000,21.97],[1717847580000,21.97],[1717848120000,22.04],[1717848660000,22.02],[1717849200000,22.0],[1717849740000,22.03],[1717850280000,21.97],[1717850820000,22.0],[1717851360000,22.01],[1717851900000,22.1],[1717852440000,22.08],[1717852980000,22.14],[1717853520000,22.11],[1717854060000,22.17],[1717854600000,22.14],[1717855140000,22.08],[1717855680000,22.13],[1717856220000,22.11],[1717856760000,22.21],[1717857300000,22.25],[1717857840000,22.19],[1717858380000,22.29],[1717858920000,22.32],[1717859460000,22.36],[1717860000000,22.39],[1717860540000,22.46],[1717861080000,22.45],[1717861620000,22.48],[1717862160000,22.5],[1717862700000,22.46],[1717863240000,22.49],[1717863780000,22.53],[1717864320000,22.54],[1717864860000,22.47],[1717865400000,22.32],[1717865940000,22.27],[1717866480000,22.24],[1717867020000,22.21],[1717867560000,22.2],[1717868100000,22.25],[1717868640000,22.25],[1717869180000,22.28],[1717869720000,22.3],[1717870260000,22.26],[1717870800000,22.24],[1717871340000,22.24],[1717871880000,22.23],[1717872420000,22.23],[1717872960000,22.24],[1717873500000,22.26],[1717874040000,22.26],[1717874580000,22.24],[1717875120000,22.26],[1717875660000,22.25],[1717876200000,22.33],[1717876740000,22.37],[1717877280000,22.39],[1717877820000,22.37],[1717878360000,22.35],[1717878900000,22.35],[1717879440000,22.32],[1717879980000,22.3],[1717880520000,22.31],[1717881060000,22.3],[1717881600000,22.32],[1717882140000,22.28],[1717882680000,22.27],[1717883220000,22.26],[1717883760000,22.25],[1717884300000,22.26],[1717884840000,22.23],[1717885380000,22.27],[1717885920000,22.25],[1717886460000,22.26],[1717887000000,22.27],[1717887540000,22.24],[1717888080000,22.22],[1717888620000,22.22],[1717889160000,22.24],[1717889700000,22.25],[1717890240000,22.24],[1717890780000,22.23],[1717891320000,22.24],[1717891860000,22.22],[1717892400000,22.23],[1717892940000,22.22],[1717893480000,22.21],[1717894020000,22.22],[1717894560000,22.22],[1717895100000,22.22],[1717895640000,22.2],[1717896180000,22.23],[1717896720000,22.21],[1717897260000,22.2],[1717897800000,22.19],[1717898340000,22.19],[1717898880000,22.18],[1717899420000,22.18],[1717899960000,22.18],[1717900500000,22.17],[1717901040000,22.17],[1717901580000,22.17],[1717902120000,22.17],[1717902660000,22.17],[1717903200000,22.17],[1717903740000,22.17],[1717904280000,22.16],[1717904820000,22.15],[1717905360000,22.16],[1717905900000,22.14],[1717906440000,22.14],[1717906980000,22.16],[1717907520000,22.15],[1717908060000,22.15],[1717908600000,22.14],[1717909140000,22.13],[1717909680000,22.13],[1717910220000,22.13],[1717910760000,22.12],[1717911300000,22.13],[1717911840000,22.13],[1717912380000,22.14],[1717912920000,22.13],[1717913460000,22.13],[1717914000000,22.13],[1717914540000,22.12],[1717915080000,22.14],[1717915620000,22.12],[1717916160000,22.13],[1717916700000,22.13],[1717917240000,22.13],[1717917780000,22.13],[1717918320000,22.13],[1717918860000,22.16],[1717919400000,22.16],[1717919940000,22.16],[1717920480000,22.18],[1717921020000,22.19],[1717921560000,22.19],[1717922100000,22.21],[1717922640000,22.22],[1717923180000,22.22],[1717923720000,22.23],[1717924260000,22.25],[1717924800000,22.26],[1717925340000,22.26],[1717925880000,22.27],[1717926420000,22.3],[1717926960000,22.3],[1717927500000,22.32],[1717928040000,22.34],[1717928580000,22.37],[1717929120000,22.39],[1717929660000,22.41],[1717930200000,22.43],[1717930740000,22.44],[1717931280000,22.46],[1717931820000,22.48],[1717932360000,22.49],[1717932900000,22.5],[1717933440000,22.51],[1717933980000,22.52],[1717934520000,22.53],[1717935060000,22.55],[1717935600000,22.57],[1717936140000,22.6],[1717936680000,22.64],[1717937220000,22.67],[1717937760000,22.69],[1717938300000,22.7],[1717938840000,22.69],[1717939380000,22.69],[1717939920000,22.69],[1717940460000,22.72],[1717941000000,22.74],[1717941540000,22.75],[1717942080000,22.78],[1717942620000,22.73],[1717943160000,22.78],[1717943700000,22.78],[1717944240000,22.76],[1717944780000,22.76],[1717945320000,22.8],[1717945860000,22.79],[1717946400000,22.81],[1717946940000,22.84],[1717947480000,22.82],[1717948020000,22.8],[1717948560000,22.81],[1717949100000,22.82],[1717949640000,22.82],[1717950180000,22.82],[1717950720000,22.84],[1717951260000,22.84],[1717951800000,22.84],[1717952340000,22.79],[1717952880000,22.79],[1717953420000,22.76],[1717953960000,22.81],[1717954500000,22.76],[1717955040000,22.78],[1717955580000,22.73],[1717956120000,22.72],[1717956660000,22.73],[1717957200000,22.69],[1717957740000,22.66],[1717958280000,22.63],[1717958820000,22.6],[1717959360000,22.63],[1717959900000,22.6],[1717960440000,22.6],[1717960980000,22.59],[1717961520000,22.57],[1717962060000,22.53],[1717962600000,22.5],[1717963140000,22.46],[1717963680000,22.41],[1717964220000,22.36],[1717964760000,22.32],[1717965300000,22.34],[1717965840000,22.33],[1717966380000,22.29],[1717966920000,22.3],[1717967460000,22.26],[1717968000000,22.27],[1717968540000,22.26],[1717969080000,22.25],[1717969620000,22.25],[1717970160000,22.24],[1717970700000,22.23],[1717971240000,22.21],[1717971780000,22.18],[1717972320000,22.19],[1717972860000,22.2],[1717973400000,22.2],[1717973940000,22.18],[1717974480000,22.2],[1717975020000,22.18],[1717975560000,22.17],[1717976100000,22.17],[1717976640000,22.15],[1717977180000,22.14],[1717977720000,22.14],[1717978260000,22.12],[1717978800000,22.13],[1717979340000,22.13],[1717979880000,22.12],[1717980420000,22.12],[1717980960000,22.12],[1717981500000,22.11],[1717982040000,22.11],[1717982580000,22.1],[1717983120000,22.09],[1717983660000,22.11],[1717984200000,22.11],[1717984740000,22.11],[1717985280000,22.1],[1717985820000,22.11],[1717986360000,22.1],[1717986900000,22.1],[1717987440000,22.1],[1717987980000,22.1],[1717988520000,22.1],[1717989060000,22.1],[1717989600000,22.1],[1717990140000,22.1],[1717990680000,22.09],[1717991220000,22.09],[1717991760000,22.1],[1717992300000,22.11],[1717992840000,22.09],[1717993380000,22.09],[1717993920000,22.1],[1717994460000,22.09],[1717995000000,22.09],[1717995540000,22.1],[1717996080000,22.09],[1717996620000,22.1],[1717997160000,22.1],[1717997700000,22.11],[1717998240000,22.11],[1717998780000,22.11],[1717999320000,22.11],[1717999860000,22.12],[1718000400000,22.12],[1718000940000,22.12],[1718001480000,22.12],[1718002020000,22.12],[1718002560000,22.13],[1718003100000,22.14],[1718003640000,22.15],[1718004180000,22.16],[1718004720000,22.17],[1718005260000,22.19],[1718005800000,22.19],[1718006340000,22.18],[1718006880000,22.19],[1718007420000,22.19],[1718007960000,22.21],[1718008500000,22.22],[1718009040000,22.23],[1718009580000,22.24],[1718010120000,22.25],[1718010660000,22.27],[1718011200000,22.27],[1718011740000,22.28],[1718012280000,22.29],[1718012820000,22.3],[1718013360000,22.31],[1718013900000,22.32],[1718014440000,22.33],[1718014980000,22.34],[1718015520000,22.35],[1718016060000,22.35],[1718016600000,22.36],[1718017140000,22.37],[1718017680000,22.38],[1718018220000,22.39],[1718018760000,22.41],[1718019300000,22.42],[1718019840000,22.43],[1718020380000,22.51],[1718020920000,22.49],[1718021460000,22.48],[1718022000000,22.49],[1718022540000,22.48],[1718023080000,22.49],[1718023620000,22.51],[1718024160000,22.58],[1718024700000,22.6],[1718025240000,22.59],[1718025780000,22.59],[1718026320000,22.59],[1718026860000,22.61],[1718027400000,22.62],[1718027940000,22.62],[1718028480000,22.61],[1718029020000,22.62],[1718029560000,22.63],[1718030100000,22.66],[1718030640000,22.66],[1718031180000,22.68],[1718031720000,22.73],[1718032260000,22.74],[1718032800000,22.71],[1718033340000,22.71],[1718033880000,22.7],[1718034420000,22.72],[1718034960000,22.69],[1718035500000,22.7],[1718036040000,22.68],[1718036580000,22.68],[1718037120000,22.69],[1718037660000,22.71],[1718038200000,22.7],[1718038740000,22.68],[1718039280000,22.68],[1718039820000,22.69],[1718040360000,22.71],[1718040900000,22.67],[1718041440000,22.74],[1718041980000,22.68],[1718042520000,22.61],[1718043060000,22.6],[1718043600000,22.59],[1718044140000,22.57],[1718044680000,22.56],[1718045220000,22.55],[1718045760000,22.54],[1718046300000,22.54],[1718046840000,22.52],[1718047380000,22.51],[1718047920000,22.54],[1718048460000,22.52],[1718049000000,22.51],[1718049540000,22.5],[1718050080000,22.49],[1718050620000,22.48],[1718051160000,22.47],[1718051700000,22.46],[1718052240000,22.46],[1718052780000,22.45],[1718053320000,22.44],[1718053860000,22.43],[1718054400000,22.43],[1718054940000,22.43],[1718055480000,22.43],[1718056020000,22.42],[1718056560000,22.41],[1718057100000,22.4],[1718057640000,22.4],[1718058180000,22.39],[1718058720000,22.39],[1718059260000,22.39],[1718059800000,22.39],[1718060340000,22.39],[1718060880000,22.38],[1718061420000,22.37],[1718061960000,22.36],[1718062500000,22.36],[1718063040000,22.35],[1718063580000,22.35],[1718064120000,22.35],[1718064660000,22.35],[1718065200000,22.34],[1718065740000,22.33],[1718066280000,22.33],[1718066820000,22.32],[1718067360000,22.31],[1718067900000,22.31],[1718068440000,22.29],[1718068980000,22.29],[1718069520000,22.28],[1718070060000,22.3],[1718070600000,22.29],[1718071140000,22.29],[1718071680000,22.29],[1718072220000,22.29],[1718072760000,22.29],[1718073300000,22.28],[1718073840000,22.3],[1718074380000,22.29],[1718074920000,22.27],[1718075460000,22.28],[1718076000000,22.29],[1718076540000,22.28],[1718077080000,22.27],[1718077620000,22.29],[1718078160000,22.27],[1718078700000,22.25],[1718079240000,22.26],[1718079780000,22.24],[1718080320000,22.23],[1718080860000,22.22],[1718081400000,22.24],[1718081940000,22.23],[1718082480000,22.23],[1718083020000,22.22],[1718083560000,22.22],[1718084100000,22.23],[1718084640000,22.22],[1718085180000,22.23],[1718085720000,22.22],[1718086260000,22.22],[1718086800000,22.23],[1718087340000,22.24],[1718087880000,22.23],[1718088420000,22.22],[1718088960000,22.22],[1718089500000,22.23],[1718090040000,22.23],[1718090580000,22.24],[1718091120000,22.24],[1718091660000,22.23],[1718092200000,22.22],[1718092740000,22.26],[1718093280000,22.28],[1718093820000,22.3],[1718094360000,22.28],[1718094900000,22.26],[1718095440000,22.27],[1718095980000,22.34],[1718096520000,22.3],[1718097060000,22.26],[1718097600000,22.3],[1718098140000,22.3],[1718098680000,22.3],[1718099220000,22.32],[1718099760000,22.33],[1718100300000,22.33],[1718100840000,22.31],[1718101380000,22.33],[1718101920000,22.34],[1718102460000,22.34],[1718103000000,22.32],[1718103540000,22.32],[1718104080000,22.31],[1718104620000,22.31],[1718105160000,22.32],[1718105700000,22.32],[1718106240000,22.31],[1718106780000,22.31],[1718107320000,22.31],[1718107860000,22.31],[1718108400000,22.31],[1718108940000,22.33],[1718109480000,22.32],[1718110020000,22.35],[1718110560000,22.31],[1718111100000,22.29],[1718111640000,22.32],[1718112180000,22.33],[1718112720000,22.31],[1718113260000,22.31],[1718113800000,22.31],[1718114340000,22.31],[1718114880000,22.31],[1718115420000,22.3],[1718115960000,22.3],[1718116500000,22.29],[1718117040000,22.29],[1718117580000,22.28],[1718118120000,22.28],[1718118660000,22.28],[1718119200000,22.28],[1718119740000,22.28],[1718120280000,22.28],[1718120820000,22.27],[1718121360000,22.27],[1718121900000,22.28],[1718122440000,22.28],[1718122980000,22.27],[1718123520000,22.27],[1718124060000,22.26],[1718124600000,22.25],[1718125140000,22.25],[1718125680000,22.25],[1718126220000,22.25],[1718126760000,22.25],[1718127300000,22.25],[1718127840000,22.25],[1718128380000,22.27],[1718128920000,22.27],[1718129460000,22.26],[1718130000000,22.26],[1718130540000,22.25],[1718131080000,22.24],[1718131620000,22.24],[1718132160000,22.24],[1718132700000,22.24],[1718133240000,22.23],[1718133780000,22.23],[1718134320000,22.22],[1718134860000,22.22],[1718135400000,22.23],[1718135940000,22.22],[1718136480000,22.22],[1718137020000,22.21],[1718137560000,22.21],[1718138100000,22.2],[1718138640000,22.2],[1718139180000,22.2],[1718139720000,22.19],[1718140260000,22.2],[1718140800000,22.2],[1718141340000,22.19],[1718141880000,22.18],[1718142420000,22.18],[1718142960000,22.17],[1718143500000,22.17],[1718144040000,22.18],[1718144580000,22.18],[1718145120000,22.17],[1718145660000,22.17],[1718146200000,22.17],[1718146740000,22.17],[1718147280000,22.15],[1718147820000,22.15],[1718148360000,22.15],[1718148900000,22.14],[1718149440000,22.15],[1718149980000,22.15],[1718150520000,22.15],[1718151060000,22.15],[1718151600000,22.14],[1718152140000,22.13],[1718152680000,22.13],[1718153220000,22.13],[1718153760000,22.13],[1718154300000,22.12],[1718154840000,22.12],[1718155380000,22.11],[1718155920000,22.11],[1718156460000,22.11],[1718157000000,22.11],[1718157540000,22.11],[1718158080000,22.1],[1718158620000,22.1],[1718159160000,22.09],[1718159700000,22.08],[1718160240000,22.07],[1718160780000,22.04],[1718161320000,22.04],[1718161860000,22.04],[1718162400000,22.04],[1718162940000,22.04],[1718163480000,22.04],[1718164020000,22.04],[1718164560000,22.04],[1718165100000,22.03],[1718165640000,22.02],[1718166180000,22.0],[1718166720000,22.0],[1718167260000,21.98],[1718167800000,21.98],[1718168340000,21.98],[1718168880000,21.98],[1718169420000,21.98],[1718169960000,21.96],[1718170500000,21.96],[1718171040000,21.95],[1718171580000,21.95],[1718172120000,21.95],[1718172660000,21.94],[1718173200000,21.93],[1718173740000,21.92],[1718174280000,21.92],[1718174820000,21.93],[1718175360000,21.92],[1718175900000,21.92],[1718176440000,21.91],[1718176980000,21.91],[1718177520000,21.9],[1718178060000,21.89],[1718178600000,21.87],[1718179140000,21.85],[1718179680000,21.84],[1718180220000,21.87],[1718180760000,21.88],[1718181300000,21.86],[1718181840000,21.81],[1718182380000,21.81],[1718182920000,21.81],[1718183460000,21.82],[1718184000000,21.81],[1718184540000,21.8],[1718185080000,21.8],[1718185620000,21.79],[1718186160000,21.78],[1718186700000,21.8],[1718187240000,21.76],[1718187780000,21.76],[1718188320000,21.74],[1718188860000,21.76],[1718189400000,21.74],[1718189940000,21.73],[1718190480000,21.72],[1718191020000,21.71],[1718191560000,21.74],[1718192100000,21.74],[1718192640000,21.71],[1718193180000,21.71],[1718193720000,21.73],[1718194260000,21.76],[1718194800000,21.76],[1718195340000,21.76],[1718195880000,21.76],[1718196420000,21.76],[1718196960000,21.76],[1718197500000,21.77],[1718198040000,21.76],[1718198580000,21.76],[1718199120000,21.76],[1718199660000,21.78],[1718200200000,21.8],[1718200740000,21.81],[1718201280000,21.82],[1718201820000,21.83],[1718202360000,21.81],[1718202900000,21.84],[1718203440000,21.88],[1718203980000,21.91],[1718204520000,21.89],[1718205060000,21.87],[1718205600000,21.86],[1718206140000,21.85],[1718206680000,21.85],[1718207220000,21.84],[1718207760000,21.84],[1718208300000,21.84],[1718208840000,21.85],[1718209380000,21.85],[1718209920000,21.87],[1718210460000,21.87],[1718211000000,21.87],[1718211540000,21.88],[1718212080000,21.88],[1718212620000,21.89],[1718213160000,21.89],[1718213700000,21.89],[1718214240000,21.89],[1718214780000,21.89],[1718215320000,21.88],[1718215860000,21.88],[1718216400000,21.89],[1718216940000,21.88],[1718217480000,21.88],[1718218020000,21.88],[1718218560000,21.88],[1718219100000,21.87],[1718219640000,21.87],[1718220180000,21.87],[1718220720000,21.86],[1718221260000,21.86],[1718221800000,21.86],[1718222340000,21.86],[1718222880000,21.85],[1718223420000,21.85],[1718223960000,21.85],[1718224500000,21.85],[1718225040000,21.85],[1718225580000,21.86],[1718226120000,21.85],[1718226660000,21.85],[1718227200000,21.85],[1718227740000,21.85],[1718228280000,21.85],[1718228820000,21.86],[1718229360000,21.86],[1718229900000,21.86],[1718230440000,21.85],[1718230980000,21.85],[1718231520000,21.84],[1718232060000,21.84],[1718232600000,21.84],[1718233140000,21.84],[1718233680000,21.84],[1718234220000,21.84],[1718234760000,21.84],[1718235300000,21.84],[1718235840000,21.84],[1718236380000,21.84],[1718236920000,21.84],[1718237460000,21.84],[1718238000000,21.84],[1718238540000,21.84],[1718239080000,21.84],[1718239620000,21.84],[1718240160000,21.84],[1718240700000,21.84],[1718241240000,21.84],[1718241780000,21.83],[1718242320000,21.82],[1718242860000,21.82],[1718243400000,21.82],[1718243940000,21.82],[1718244480000,21.81],[1718245020000,21.81],[1718245560000,21.81],[1718246100000,21.81],[1718246640000,21.81],[1718247180000,21.81],[1718247720000,21.81],[1718248260000,21.8],[1718248800000,21.8],[1718249340000,21.8],[1718249880000,21.8],[1718250420000,21.8],[1718250960000,21.8],[1718251500000,21.8],[1718252040000,21.79],[1718252580000,21.79],[1718253120000,21.79],[1718253660000,21.78],[1718254200000,21.77],[1718254740000,21.77],[1718255280000,21.77],[1718255820000,21.75],[1718256360000,21.76],[1718256900000,21.78],[1718257440000,21.78],[1718257980000,21.79],[1718258520000,21.8],[1718259060000,21.79],[1718259600000,21.8],[1718260140000,21.8],[1718260680000,21.8],[1718261220000,21.78],[1718261760000,21.78],[1718262300000,21.79],[1718262840000,21.79],[1718263380000,21.8],[1718263920000,21.8],[1718264460000,21.81],[1718265000000,21.82],[1718265540000,21.84],[1718266080000,21.86],[1718266620000,21.87],[1718267160000,21.88],[1718267700000,21.88],[1718268240000,21.88],[1718268780000,21.89],[1718269320000,21.89],[1718269860000,21.9],[1718270400000,21.92],[1718270940000,21.94],[1718271480000,21.95],[1718272020000,21.96],[1718272560000,21.97],[1718273100000,21.98],[1718273640000,22.0],[1718274180000,22.04],[1718274720000,22.03],[1718275260000,22.04],[1718275800000,22.05],[1718276340000,22.07],[1718276880000,22.08],[1718277420000,22.08],[1718277960000,22.08],[1718278500000,22.11],[1718279040000,22.16],[1718279580000,22.15],[1718280120000,22.16],[1718280660000,22.16],[1718281200000,22.16],[1718281740000,22.22],[1718282280000,22.22],[1718282820000,22.24],[1718283360000,22.27],[1718283900000,22.24],[1718284440000,22.24],[1718284980000,22.21],[1718285520000,22.22],[1718286060000,22.23],[1718286600000,22.24],[1718287140000,22.24],[1718287680000,22.26],[1718288220000,22.26],[1718288760000,22.31],[1718289300000,22.31],[1718289840000,22.29],[1718290380000,22.3],[1718290920000,22.33],[1718291460000,22.3],[1718292000000,22.31],[1718292540000,22.32],[1718293080000,22.34],[1718293620000,22.33],[1718294160000,22.28],[1718294700000,22.33],[1718295240000,22.3],[1718295780000,22.31],[1718296320000,22.32],[1718296860000,22.31],[1718297400000,22.37],[1718297940000,22.34],[1718298480000,22.37],[1718299020000,22.36],[1718299560000,22.34],[1718300100000,22.33],[1718300640000,22.3],[1718301180000,22.31],[1718301720000,22.31],[1718302260000,22.3],[1718302800000,22.3],[1718303340000,22.29],[1718303880000,22.28],[1718304420000,22.29],[1718304960000,22.29],[1718305500000,22.29],[1718306040000,22.29],[1718306580000,22.28],[1718307120000,22.28],[1718307660000,22.27],[1718308200000,22.27],[1718308740000,22.26],[1718309280000,22.26],[1718309820000,22.26],[1718310360000,22.25],[1718310900000,22.24],[1718311440000,22.22],[1718311980000,22.2],[1718312520000,22.19],[1718313060000,22.17],[1718313600000,22.17],[1718314140000,22.16],[1718314680000,22.12],[1718315220000,22.09],[1718315760000,22.07],[1718316300000,22.07],[1718316840000,22.1],[1718317380000,22.11],[1718317920000,22.11],[1718318460000,22.1],[1718319000000,22.09],[1718319540000,22.06],[1718320080000,22.04],[1718320620000,22.04],[1718321160000,22.05],[1718321700000,22.06],[1718322240000,22.07],[1718322780000,22.07],[1718323320000,22.08],[1718323860000,22.06],[1718324400000,22.05],[1718324940000,22.06],[1718325480000,22.06],[1718326020000,22.06],[1718326560000,22.06],[1718327100000,22.07],[1718327640000,22.06],[1718328180000,22.06],[1718328720000,22.05],[1718329260000,22.05],[1718329800000,22.05],[1718330340000,22.05],[1718330880000,22.05],[1718331420000,22.04],[1718331960000,22.04],[1718332500000,22.03],[1718333040000,22.03],[1718333580000,22.02],[1718334120000,22.01],[1718334660000,22.0],[1718335200000,22.0],[1718335740000,21.98],[1718336280000,21.97],[1718336820000,21.97],[1718337360000,21.96],[1718337900000,21.96],[1718338440000,21.96],[1718338980000,21.95],[1718339520000,21.95],[1718340060000,21.95],[1718340600000,21.96],[1718341140000,21.97],[1718341680000,21.97],[1718342220000,21.95],[1718342760000,21.96],[1718343300000,21.97],[1718343840000,21.97],[1718344380000,21.99],[1718344920000,22.0],[1718345460000,22.02],[1718346000000,22.03],[1718346540000,22.0],[1718347080000,22.02],[1718347620000,22.02],[1718348160000,22.01],[1718348700000,22.04],[1718349240000,22.04],[1718349780000,22.03],[1718350320000,22.03],[1718350860000,22.03],[1718351400000,22.03],[1718351940000,22.04],[1718352480000,22.06],[1718353020000,22.07],[1718353560000,22.03],[1718354100000,22.03],[1718354640000,22.03],[1718355180000,22.07],[1718355720000,22.1],[1718356260000,22.11],[1718356800000,22.15],[1718357340000,22.1],[1718357880000,22.13],[1718358420000,22.18],[1718358960000,22.23],[1718359500000,22.25],[1718360040000,22.29],[1718360580000,22.34],[1718361120000,22.35],[1718361660000,22.34],[1718362200000,22.38],[1718362740000,22.37],[1718363280000,22.41],[1718363820000,22.42],[1718364360000,22.33],[1718364900000,22.42],[1718365440000,22.43],[1718365980000,22.35],[1718366520000,22.39],[1718367060000,22.44],[1718367600000,22.45],[1718368140000,22.51],[1718368680000,22.52],[1718369220000,22.51],[1718369760000,22.52],[1718370300000,22.56],[1718370840000,22.6],[1718371380000,22.63],[1718371920000,22.74],[1718372460000,22.64],[1718373000000,22.64],[1718373540000,22.61],[1718374080000,22.61],[1718374620000,22.64],[1718375160000,22.67],[1718375700000,22.63],[1718376240000,22.7],[1718376780000,22.74],[1718377320000,22.68],[1718377860000,22.67],[1718378400000,22.72],[1718378940000,22.86],[1718379480000,22.74],[1718380020000,22.74],[1718380560000,22.84],[1718381100000,22.67],[1718381640000,22.68],[1718382180000,22.68],[1718382720000,22.75],[1718383260000,22.7],[1718383800000,22.71],[1718384340000,22.74],[1718384880000,22.81],[1718385420000,22.74],[1718385960000,22.77],[1718386500000,22.64],[1718387040000,22.65],[1718387580000,22.62],[1718388120000,22.65],[1718388660000,22.59],[1718389200000,22.57],[1718389740000,22.56],[1718390280000,22.58],[1718390820000,22.6],[1718391360000,22.66],[1718391900000,22.6],[1718392440000,22.63],[1718392980000,22.63],[1718393520000,22.66],[1718394060000,22.57],[1718394600000,22.48],[1718395140000,22.39],[1718395680000,22.36],[1718396220000,22.37],[1718396760000,22.35],[1718397300000,22.32],[1718397840000,22.3],[1718398380000,22.28],[1718398920000,22.33],[1718399460000,22.32],[1718400000000,22.32],[1718400540000,22.34],[1718401080000,22.39],[1718401620000,22.35],[1718402160000,22.33],[1718402700000,22.37],[1718403240000,22.35],[1718403780000,22.32],[1718404320000,22.34],[1718404860000,22.36],[1718405400000,22.33],[1718405940000,22.23],[1718406480000,22.2],[1718407020000,22.2],[1718407560000,22.21],[1718408100000,22.2],[1718408640000,22.23],[1718409180000,22.21],[1718409720000,22.2],[1718410260000,22.19],[1718410800000,22.2],[1718411340000,22.21],[1718411880000,22.22],[1718412420000,22.18],[1718412960000,22.2],[1718413500000,22.19],[1718414040000,22.17],[1718414580000,22.17],[1718415120000,22.16],[1718415660000,22.16],[1718416200000,22.14],[1718416740000,22.14],[1718417280000,22.13],[1718417820000,22.1],[1718418360000,22.09],[1718418900000,22.09],[1718419440000,22.09],[1718419980000,22.08],[1718420520000,22.07],[1718421060000,22.06],[1718421600000,22.04],[1718422140000,22.04],[1718422680000,22.06],[1718423220000,22.05],[1718423760000,22.03],[1718424300000,22.03],[1718424840000,22.04],[1718425380000,22.04],[1718425920000,22.04],[1718426460000,22.05],[1718427000000,22.05],[1718427540000,22.04],[1718428080000,22.02],[1718428620000,22.03],[1718429160000,22.01],[1718429700000,22.03],[1718430240000,22.04],[1718430780000,22.05],[1718431320000,22.02],[1718431860000,22.02],[1718432400000,22.02],[1718432940000,22.0],[1718433480000,21.99],[1718434020000,22.0],[1718434560000,22.03],[1718435100000,22.03],[1718435640000,22.03],[1718436180000,22.03],[1718436720000,22.03],[1718437260000,22.02],[1718437800000,22.02],[1718438340000,22.02],[1718438880000,22.02],[1718439420000,22.03],[1718439960000,22.08],[1718440500000,22.07],[1718441040000,22.09],[1718441580000,22.06],[1718442120000,22.08],[1718442660000,22.11],[1718443200000,22.16],[1718443740000,22.19],[1718444280000,22.12],[1718444820000,22.1],[1718445360000,22.13],[1718445900000,22.15],[1718446440000,22.24],[1718446980000,22.23],[1718447520000,22.19],[1718448060000,22.16],[1718448600000,22.17],[1718449140000,22.18],[1718449680000,22.21],[1718450220000,22.23],[1718450760000,22.23],[1718451300000,22.26],[1718451840000,22.25],[1718452380000,22.26],[1718452920000,22.26],[1718453460000,22.27],[1718454000000,22.29],[1718454540000,22.33],[1718455080000,22.32],[1718455620000,22.32],[1718456160000,22.32],[1718456700000,22.32],[1718457240000,22.31],[1718457780000,22.33],[1718458320000,22.38],[1718458860000,22.39],[1718459400000,22.41],[1718459940000,22.42],[1718460480000,22.45],[1718461020000,22.48],[1718461560000,22.47],[1718462100000,22.48],[1718462640000,22.48],[1718463180000,22.49],[1718463720000,22.51],[1718464260000,22.53],[1718464800000,22.55],[1718465340000,22.55],[1718465880000,22.58],[1718466420000,22.56],[1718466960000,22.57],[1718467500000,22.59],[1718468040000,22.59],[1718468580000,22.58],[1718469120000,22.59],[1718469660000,22.59],[1718470200000,22.58],[1718470740000,22.58],[1718471280000,22.58],[1718471820000,22.62],[1718472360000,22.58],[1718472900000,22.6],[1718473440000,22.6],[1718473980000,22.57],[1718474520000,22.57],[1718475060000,22.56],[1718475600000,22.54],[1718476140000,22.55],[1718476680000,22.55],[1718477220000,22.57],[1718477760000,22.59],[1718478300000,22.62],[1718478840000,22.61],[1718479380000,22.6],[1718479920000,22.57],[1718480460000,22.56],[1718481000000,22.56],[1718481540000,22.57],[1718482080000,22.56],[1718482620000,22.56],[1718483160000,22.56],[1718483700000,22.57],[1718484240000,22.57],[1718484780000,22.57],[1718485320000,22.58],[1718485860000,22.57],[1718486400000,22.56],[1718486940000,22.56],[1718487480000,22.56],[1718488020000,22.55],[1718488560000,22.54],[1718489100000,22.54],[1718489640000,22.54],[1718490180000,22.53],[1718490720000,22.52],[1718491260000,22.52],[1718491800000,22.52],[1718492340000,22.5],[1718492880000,22.5],[1718493420000,22.5],[1718493960000,22.51],[1718494500000,22.5],[1718495040000,22.5],[1718495580000,22.49],[1718496120000,22.48],[1718496660000,22.48],[1718497200000,22.48],[1718497740000,22.46],[1718498280000,22.45],[1718498820000,22.45],[1718499360000,22.44],[1718499900000,22.44],[1718500440000,22.41],[1718500980000,22.42],[1718501520000,22.42],[1718502060000,22.42],[1718502600000,22.41],[1718503140000,22.41],[1718503680000,22.4],[1718504220000,22.38],[1718504760000,22.38],[1718505300000,22.39],[1718505840000,22.39],[1718506380000,22.38],[1718506920000,22.38],[1718507460000,22.36],[1718508000000,22.36],[1718508540000,22.36],[1718509080000,22.37],[1718509620000,22.36],[1718510160000,22.36],[1718510700000,22.36],[1718511240000,22.36],[1718511780000,22.35],[1718512320000,22.35],[1718512860000,22.36],[1718513400000,22.35],[1718513940000,22.34],[1718514480000,22.32],[1718515020000,22.33],[1718515560000,22.3],[1718516100000,22.34],[1718516640000,22.35],[1718517180000,22.32],[1718517720000,22.31],[1718518260000,22.31],[1718518800000,22.29],[1718519340000,22.3],[1718519880000,22.3],[1718520420000,22.3],[1718520960000,22.3],[1718521500000,22.31],[1718522040000,22.28],[1718522580000,22.28],[1718523120000,22.26],[1718523660000,22.27],[1718524200000,22.26],[1718524740000,22.26],[1718525280000,22.26],[1718525820000,22.27],[1718526360000,22.28],[1718526900000,22.26],[1718527440000,22.27],[1718527980000,22.3],[1718528520000,22.32],[1718529060000,22.33],[1718529600000,22.37],[1718530140000,22.33],[1718530680000,22.35],[1718531220000,22.38],[1718531760000,22.35],[1718532300000,22.4],[1718532840000,22.42],[1718533380000,22.4],[1718533920000,22.42],[1718534460000,22.44],[1718535000000,22.46],[1718535540000,22.48],[1718536080000,22.47],[1718536620000,22.48],[1718537160000,22.55],[1718537700000,22.58],[1718538240000,22.57],[1718538780000,22.58],[1718539320000,22.54],[1718539860000,22.54],[1718540400000,22.58],[1718540940000,22.6],[1718541480000,22.59],[1718542020000,22.59],[1718542560000,22.59],[1718543100000,22.59],[1718543640000,22.58],[1718544180000,22.6],[1718544720000,22.64],[1718545260000,22.63],[1718545800000,22.64],[1718546340000,22.7],[1718546880000,22.7],[1718547420000,22.68],[1718547960000,22.71],[1718548500000,22.72],[1718549040000,22.74],[1718549580000,22.98],[1718550120000,22.77],[1718550660000,22.78],[1718551200000,22.76],[1718551740000,22.74],[1718552280000,22.74],[1718552820000,22.75],[1718553360000,22.76],[1718553900000,22.76],[1718554440000,22.76],[1718554980000,22.73],[1718555520000,22.82],[1718556060000,22.8],[1718556600000,22.74],[1718557140000,22.72],[1718557680000,22.78],[1718558220000,22.84],[1718558760000,22.79],[1718559300000,22.89],[1718559840000,22.75],[1718560380000,22.66],[1718560920000,22.67],[1718561460000,22.7],[1718562000000,22.65],[1718562540000,22.59],[1718563080000,22.6],[1718563620000,22.6],[1718564160000,22.56],[1718564700000,22.54],[1718565240000,22.54],[1718565780000,22.51],[1718566320000,22.48],[1718566860000,22.47],[1718567400000,22.51],[1718567940000,22.51],[1718568480000,22.48],[1718569020000,22.46],[1718569560000,22.45],[1718570100000,22.43],[1718570640000,22.43],[1718571180000,22.46],[1718571720000,22.41],[1718572260000,22.36],[1718572800000,22.45],[1718573340000,22.47],[1718573880000,22.42],[1718574420000,22.4],[1718574960000,22.42],[1718575500000,22.37],[1718576040000,22.39],[1718576580000,22.3],[1718577120000,22.27],[1718577660000,22.26],[1718578200000,22.24],[1718578740000,22.33],[1718579280000,22.37],[1718579820000,22.31],[1718580360000,22.28],[1718580900000,22.25],[1718581440000,22.23],[1718581980000,22.25],[1718582520000,22.22],[1718583060000,22.23],[1718583600000,22.21],[1718584140000,22.22],[1718584680000,22.19],[1718585220000,22.18],[1718585760000,22.18],[1718586300000,22.16],[1718586840000,22.15],[1718587380000,22.14],[1718587920000,22.15],[1718588460000,22.15],[1718589000000,22.15],[1718589540000,22.14],[1718590080000,22.14],[1718590620000,22.14],[1718591160000,22.14],[1718591700000,22.15],[1718592240000,22.15],[1718592780000,22.15],[1718593320000,22.14],[1718593860000,22.13],[1718594400000,22.14],[1718594940000,22.19],[1718595480000,22.16],[1718596020000,22.14],[1718596560000,22.13],[1718597100000,22.12],[1718597640000,22.15],[1718598180000,22.15],[1718598720000,22.13],[1718599260000,22.11],[1718599800000,22.11],[1718600340000,22.11],[1718600880000,22.09],[1718601420000,22.08],[1718601960000,22.11],[1718602500000,22.12],[1718603040000,22.1],[1718603580000,22.09],[1718604120000,22.09],[1718604660000,22.09],[1718605200000,22.08],[1718605740000,22.1],[1718606280000,22.11],[1718606820000,22.12],[1718607360000,22.12],[1718607900000,22.12],[1718608440000,22.12],[1718608980000,22.12],[1718609520000,22.12],[1718610060000,22.13],[1718610600000,22.13],[1718611140000,22.14],[1718611680000,22.14],[1718612220000,22.15],[1718612760000,22.15],[1718613300000,22.16],[1718613840000,22.18],[1718614380000,22.19],[1718614920000,22.18],[1718615460000,22.2],[1718616000000,22.21],[1718616540000,22.29],[1718617080000,22.26],[1718617620000,22.26],[1718618160000,22.27],[1718618700000,22.28],[1718619240000,22.29],[1718619780000,22.29],[1718620320000,22.31],[1718620860000,22.36],[1718621400000,22.41],[1718621940000,22.39],[1718622480000,22.41],[1718623020000,22.41],[1718623560000,22.43],[1718624100000,22.53],[1718624640000,22.47],[1718625180000,22.46],[1718625720000,22.46],[1718626260000,22.55],[1718626800000,22.56],[1718627340000,22.54],[1718627880000,22.58],[1718628420000,22.57],[1718628960000,22.56],[1718629500000,22.56],[1718630040000,22.57],[1718630580000,22.61],[1718631120000,22.61],[1718631660000,22.62],[1718632200000,22.62],[1718632740000,22.65],[1718633280000,22.68],[1718633820000,22.7],[1718634360000,22.76],[1718634900000,22.78],[1718635440000,22.84],[1718635980000,22.78],[1718636520000,22.82],[1718637060000,22.83],[1718637600000,22.81],[1718638140000,22.79],[1718638680000,22.77],[1718639220000,22.8],[1718639760000,22.78],[1718640300000,22.73],[1718640840000,22.74],[1718641380000,22.74],[1718641920000,22.74],[1718642460000,22.81],[1718643000000,22.85],[1718643540000,22.81],[1718644080000,22.86],[1718644620000,22.87],[1718645160000,22.81],[1718645700000,22.76],[1718646240000,22.76],[1718646780000,22.77],[1718647320000,22.79],[1718647860000,22.78],[1718648400000,22.77],[1718648940000,22.73],[1718649480000,22.67],[1718650020000,22.66],[1718650560000,22.66],[1718651100000,22.64],[1718651640000,22.62],[1718652180000,22.58],[1718652720000,22.52],[1718653260000,22.54],[1718653800000,22.52],[1718654340000,22.52],[1718654880000,22.43],[1718655420000,22.44],[1718655960000,22.43],[1718656500000,22.41],[1718657040000,22.46],[1718657580000,22.44],[1718658120000,22.45],[1718658660000,22.42],[1718659200000,22.42],[1718659740000,22.42],[1718660280000,22.4],[1718660820000,22.42],[1718661360000,22.4],[1718661900000,22.4],[1718662440000,22.41],[1718662980000,22.43],[1718663520000,22.44],[1718664060000,22.42],[1718664600000,22.41],[1718665140000,22.39],[1718665680000,22.38],[1718666220000,22.38],[1718666760000,22.39],[1718667300000,22.39],[1718667840000,22.37],[1718668380000,22.35],[1718668920000,22.33],[1718669460000,22.32],[1718670000000,22.32],[1718670540000,22.31],[1718671080000,22.32],[1718671620000,22.33],[1718672160000,22.33],[1718672700000,22.32],[1718673240000,22.32],[1718673780000,22.31],[1718674320000,22.29],[1718674860000,22.27],[1718675400000,22.26],[1718675940000,22.25],[1718676480000,22.26],[1718677020000,22.26],[1718677560000,22.28],[1718678100000,22.29],[1718678640000,22.27],[1718679180000,22.27],[1718679720000,22.28],[1718680260000,22.26],[1718680800000,22.26],[1718681340000,22.27],[1718681880000,22.26],[1718682420000,22.25],[1718682960000,22.25],[1718683500000,22.23],[1718684040000,22.22],[1718684580000,22.24],[1718685120000,22.25],[1718685660000,22.27],[1718686200000,22.27],[1718686740000,22.25],[1718687280000,22.25],[1718687820000,22.24],[1718688360000,22.22],[1718688900000,22.23],[1718689440000,22.24],[1718689980000,22.27],[1718690520000,22.25],[1718691060000,22.22],[1718691600000,22.22],[1718692140000,22.22],[1718692680000,22.22],[1718693220000,22.22],[1718693760000,22.23],[1718694300000,22.23],[1718694840000,22.24],[1718695380000,22.25],[1718695920000,22.26],[1718696460000,22.26],[1718697000000,22.27],[1718697540000,22.28],[1718698080000,22.37],[1718698620000,22.32],[1718699160000,22.31],[1718699700000,22.34],[1718700240000,22.37],[1718700780000,22.36],[1718701320000,22.36],[1718701860000,22.39],[1718702400000,22.39],[1718702940000,22.4],[1718703480000,22.42],[1718704020000,22.43],[1718704560000,22.43],[1718705100000,22.45],[1718705640000,22.47],[1718706180000,22.48],[1718706720000,22.49],[1718707260000,22.51],[1718707800000,22.53],[1718708340000,22.53],[1718708880000,22.55],[1718709420000,22.57],[1718709960000,22.58],[1718710500000,22.6],[1718711040000,22.61],[1718711580000,22.62],[1718712120000,22.64],[1718712660000,22.66],[1718713200000,22.68],[1718713740000,22.69],[1718714280000,22.71],[1718714820000,22.72],[1718715360000,22.73],[1718715900000,22.74],[1718716440000,22.75],[1718716980000,22.76],[1718717520000,22.78],[1718718060000,22.8],[1718718600000,22.82],[1718719140000,22.83],[1718719680000,22.84],[1718720220000,22.86],[1718720760000,22.87],[1718721300000,22.88],[1718721840000,22.91],[1718722380000,23.05],[1718722920000,22.94],[1718723460000,22.99],[1718724000000,22.98],[1718724540000,22.98],[1718725080000,22.99],[1718725620000,22.98],[1718726160000,22.98],[1718726700000,22.98],[1718727240000,22.97],[1718727780000,22.97],[1718728320000,22.97],[1718728860000,22.97],[1718729400000,22.96],[1718729940000,22.96],[1718730480000,22.95],[1718731020000,22.96],[1718731560000,22.91],[1718732100000,22.89],[1718732640000,22.93],[1718733180000,22.86],[1718733720000,22.85],[1718734260000,22.84],[1718734800000,22.84],[1718735340000,22.81],[1718735880000,22.84],[1718736420000,22.84],[1718736960000,22.82],[1718737500000,22.78],[1718738040000,22.76],[1718738580000,22.74],[1718739120000,22.73],[1718739660000,22.72],[1718740200000,22.72],[1718740740000,22.69],[1718741280000,22.7],[1718741820000,22.71],[1718742360000,22.72],[1718742900000,22.76],[1718743440000,22.76],[1718743980000,22.75],[1718744520000,22.71],[1718745060000,22.65],[1718745600000,22.69],[1718746140000,22.66],[1718746680000,22.66],[1718747220000,22.64],[1718747760000,22.66],[1718748300000,22.73],[1718748840000,22.65],[1718749380000,22.63],[1718749920000,22.63],[1718750460000,22.62],[1718751000000,22.61],[1718751540000,22.58],[1718752080000,22.63],[1718752620000,22.62],[1718753160000,22.66],[1718753700000,22.67],[1718754240000,22.65],[1718754780000,22.7],[1718755320000,22.7],[1718755860000,22.66],[1718756400000,22.65],[1718756940000,22.65],[1718757480000,22.66],[1718758020000,22.67],[1718758560000,22.68],[1718759100000,22.7],[1718759640000,22.67],[1718760180000,22.61],[1718760720000,22.57],[1718761260000,22.64],[1718761800000,22.59],[1718762340000,22.59],[1718762880000,22.64],[1718763420000,22.58],[1718763960000,22.59],[1718764500000,22.6],[1718765040000,22.58],[1718765580000,22.55],[1718766120000,22.56],[1718766660000,22.58],[1718767200000,22.57],[1718767740000,22.57],[1718768280000,22.57],[1718768820000,22.59],[1718769360000,22.58],[1718769900000,22.57],[1718770440000,22.57],[1718770980000,22.57],[1718771520000,22.57],[1718772060000,22.57],[1718772600000,22.57],[1718773140000,22.58],[1718773680000,22.61],[1718774220000,22.63],[1718774760000,22.66],[1718775300000,22.67],[1718775840000,22.69],[1718776380000,22.68],[1718776920000,22.69],[1718777460000,22.69],[1718778000000,22.71],[1718778540000,22.71],[1718779080000,22.75],[1718779620000,22.73],[1718780160000,22.73],[1718780700000,22.74],[1718781240000,22.75],[1718781780000,22.77],[1718782320000,22.79],[1718782860000,22.79],[1718783400000,22.78],[1718783940000,22.79],[1718784480000,22.79],[1718785020000,22.81],[1718785560000,22.82],[1718786100000,22.8],[1718786640000,22.79],[1718787180000,22.83],[1718787720000,22.84],[1718788260000,22.86],[1718788800000,22.82],[1718789340000,22.85],[1718789880000,22.84],[1718790420000,22.84],[1718790960000,22.82],[1718791500000,22.84],[1718792040000,22.87],[1718792580000,22.87],[1718793120000,22.89],[1718793660000,22.9],[1718794200000,22.92],[1718794740000,22.91],[1718795280000,22.93],[1718795820000,22.94],[1718796360000,22.96],[1718796900000,23.01],[1718797440000,23.03],[1718797980000,23.06],[1718798520000,23.07],[1718799060000,23.11],[1718799600000,23.12],[1718800140000,23.15],[1718800680000,23.17],[1718801220000,23.16],[1718801760000,23.2],[1718802300000,23.22],[1718802840000,23.26],[1718803380000,23.28],[1718803920000,23.29],[1718804460000,23.33],[1718805000000,23.33],[1718805540000,23.39],[1718806080000,23.39],[1718806620000,23.42],[1718807160000,23.42],[1718807700000,23.42],[1718808240000,23.42],[1718808780000,23.49],[1718809320000,23.48],[1718809860000,23.48],[1718810400000,23.48],[1718810940000,23.49],[1718811480000,23.47],[1718812020000,23.47],[1718812560000,23.47],[1718813100000,23.49],[1718813640000,23.48],[1718814180000,23.49],[1718814720000,23.48],[1718815260000,23.49],[1718815800000,23.49],[1718816340000,23.5],[1718816880000,23.49],[1718817420000,23.47],[1718817960000,23.47],[1718818500000,23.48],[1718819040000,23.47],[1718819580000,23.47],[1718820120000,23.48],[1718820660000,23.47],[1718821200000,23.46],[1718821740000,23.46],[1718822280000,23.46],[1718822820000,23.46],[1718823360000,23.46],[1718823900000,23.46],[1718824440000,23.46],[1718824980000,23.46],[1718825520000,23.46],[1718826060000,23.46],[1718826600000,23.47],[1718827140000,23.46],[1718827680000,23.47],[1718828220000,23.47],[1718828760000,23.47],[1718829300000,23.47],[1718829840000,23.47],[1718830380000,23.46],[1718830920000,23.48],[1718831460000,23.48],[1718832000000,23.46],[1718832540000,23.46],[1718833080000,23.46],[1718833620000,23.46],[1718834160000,23.47],[1718834700000,23.47],[1718835240000,23.48],[1718835780000,23.47],[1718836320000,23.47],[1718836860000,23.46],[1718837400000,23.46],[1718837940000,23.47],[1718838480000,23.47],[1718839020000,23.47],[1718839560000,23.47],[1718840100000,23.47],[1718840640000,23.45],[1718841180000,23.45],[1718841720000,23.44],[1718842260000,23.45],[1718842800000,23.45],[1718843340000,23.45],[1718843880000,23.45],[1718844420000,23.44],[1718844960000,23.44],[1718845500000,23.42],[1718846040000,23.42],[1718846580000,23.42],[1718847120000,23.43],[1718847660000,23.42],[1718848200000,23.42],[1718848740000,23.42],[1718849280000,23.41],[1718849820000,23.41],[1718850360000,23.4],[1718850900000,23.39],[1718851440000,23.39],[1718851980000,23.39],[1718852520000,23.38],[1718853060000,23.36],[1718853600000,23.34],[1718854140000,23.32],[1718854680000,23.33],[1718855220000,23.33],[1718855760000,23.32],[1718856300000,23.33],[1718856840000,23.33],[1718857380000,23.32],[1718857920000,23.29],[1718858460000,23.31],[1718859000000,23.27],[1718859540000,23.28],[1718860080000,23.27],[1718860620000,23.27],[1718861160000,23.26],[1718861700000,23.27],[1718862240000,23.29],[1718862780000,23.29],[1718863320000,23.27],[1718863860000,23.29],[1718864400000,23.29],[1718864940000,23.29],[1718865480000,23.28],[1718866020000,23.29],[1718866560000,23.28],[1718867100000,23.28],[1718867640000,23.28],[1718868180000,23.3],[1718868720000,23.3],[1718869260000,23.29],[1718869800000,23.29],[1718870340000,23.3],[1718870880000,23.3],[1718871420000,23.31],[1718871960000,23.32],[1718872500000,23.33],[1718873040000,23.33],[1718873580000,23.34],[1718874120000,23.34],[1718874660000,23.34],[1718875200000,23.35],[1718875740000,23.36],[1718876280000,23.38],[1718876820000,23.41],[1718877360000,23.42],[1718877900000,23.4],[1718878440000,23.41],[1718878980000,23.41],[1718879520000,23.41],[1718880060000,23.46],[1718880600000,23.51],[1718881140000,23.51],[1718881680000,23.51],[1718882220000,23.51],[1718882760000,23.53],[1718883300000,23.55],[1718883840000,23.59],[1718884380000,23.6],[1718884920000,23.57],[1718885460000,23.59],[1718886000000,23.65],[1718886540000,23.66],[1718887080000,23.7],[1718887620000,23.69],[1718888160000,23.69],[1718888700000,23.7],[1718889240000,23.73],[1718889780000,23.75],[1718890320000,23.77],[1718890860000,23.78],[1718891400000,23.81],[1718891940000,23.82],[1718892480000,23.84],[1718893020000,23.84],[1718893560000,23.85],[1718894100000,23.88],[1718894640000,23.88],[1718895180000,23.88],[1718895720000,23.9],[1718896260000,23.9],[1718896800000,23.92],[1718897340000,23.93],[1718897880000,23.93],[1718898420000,23.95],[1718898960000,23.94],[1718899500000,23.92],[1718900040000,23.9],[1718900580000,23.9],[1718901120000,23.94],[1718901660000,23.91],[1718902200000,23.92],[1718902740000,23.92],[1718903280000,23.9],[1718903820000,23.88],[1718904360000,23.88],[1718904900000,23.9],[1718905440000,23.9],[1718905980000,23.88],[1718906520000,23.88],[1718907060000,23.88],[1718907600000,23.88],[1718908140000,23.86],[1718908680000,23.84],[1718909220000,23.85],[1718909760000,23.85],[1718910300000,23.83],[1718910840000,23.81],[1718911380000,23.83],[1718911920000,23.83],[1718912460000,23.78],[1718913000000,23.8],[1718913540000,23.8],[1718914080000,23.74],[1718914620000,23.74],[1718915160000,23.76],[1718915700000,23.77],[1718916240000,23.7],[1718916780000,23.72],[1718917320000,23.72],[1718917860000,23.68],[1718918400000,23.66],[1718918940000,23.69],[1718919480000,23.69],[1718920020000,23.65],[1718920560000,23.63],[1718921100000,23.64],[1718921640000,23.62],[1718922180000,23.64],[1718922720000,23.63],[1718923260000,23.64],[1718923800000,23.62],[1718924340000,23.62],[1718924880000,23.61],[1718925420000,23.61],[1718925960000,23.62],[1718926500000,23.61],[1718927040000,23.61],[1718927580000,23.6],[1718928120000,23.6],[1718928660000,23.59],[1718929200000,23.59],[1718929740000,23.58],[1718930280000,23.56],[1718930820000,23.58],[1718931360000,23.56],[1718931900000,23.56],[1718932440000,23.55],[1718932980000,23.55],[1718933520000,23.54],[1718934060000,23.54],[1718934600000,23.53],[1718935140000,23.53],[1718935680000,23.53],[1718936220000,23.53],[1718936760000,23.52],[1718937300000,23.51],[1718937840000,23.51],[1718938380000,23.51],[1718938920000,23.49],[1718939460000,23.48],[1718940000000,23.49],[1718940540000,23.49],[1718941080000,23.49],[1718941620000,23.48],[1718942160000,23.48],[1718942700000,23.47],[1718943240000,23.47],[1718943780000,23.47],[1718944320000,23.47],[1718944860000,23.44],[1718945400000,23.43],[1718945940000,23.44],[1718946480000,23.43],[1718947020000,23.43],[1718947560000,23.45],[1718948100000,23.43],[1718948640000,23.44],[1718949180000,23.44],[1718949720000,23.44],[1718950260000,23.46],[1718950800000,23.46],[1718951340000,23.46],[1718951880000,23.47],[1718952420000,23.48],[1718952960000,23.48],[1718953500000,23.49],[1718954040000,23.5],[1718954580000,23.5],[1718955120000,23.51],[1718955660000,23.51],[1718956200000,23.51],[1718956740000,23.53],[1718957280000,23.54],[1718957820000,23.55],[1718958360000,23.56],[1718958900000,23.58],[1718959440000,23.58],[1718959980000,23.6],[1718960520000,23.61],[1718961060000,23.61],[1718961600000,23.62],[1718962140000,23.62],[1718962680000,23.63],[1718963220000,23.65],[1718963760000,23.66],[1718964300000,23.69],[1718964840000,23.66],[1718965380000,23.69],[1718965920000,23.71],[1718966460000,23.71],[1718967000000,23.74],[1718967540000,23.75],[1718968080000,23.75],[1718968620000,23.78],[1718969160000,23.8],[1718969700000,23.82],[1718970240000,23.84],[1718970780000,23.8],[1718971320000,23.79],[1718971860000,23.79],[1718972400000,23.8],[1718972940000,23.8],[1718973480000,23.81],[1718974020000,23.87],[1718974560000,23.85],[1718975100000,23.89],[1718975640000,23.88],[1718976180000,23.86],[1718976720000,23.88],[1718977260000,23.88],[1718977800000,23.83],[1718978340000,23.83],[1718978880000,23.88],[1718979420000,23.89],[1718979960000,23.88],[1718980500000,23.91],[1718981040000,23.94],[1718981580000,23.94],[1718982120000,23.94],[1718982660000,23.99],[1718983200000,23.97],[1718983740000,23.89],[1718984280000,23.89],[1718984820000,23.89],[1718985360000,23.93],[1718985900000,23.94],[1718986440000,23.92],[1718986980000,23.93],[1718987520000,23.93],[1718988060000,23.92],[1718988600000,23.93],[1718989140000,23.94],[1718989680000,23.98],[1718990220000,23.97],[1718990760000,23.98],[1718991300000,23.95],[1718991840000,23.89],[1718992380000,23.96],[1718992920000,23.91],[1718993460000,23.87],[1718994000000,23.88],[1718994540000,23.93],[1718995080000,23.95],[1718995620000,23.93],[1718996160000,23.92],[1718996700000,23.91],[1718997240000,23.85],[1718997780000,23.84],[1718998320000,23.84],[1718998860000,23.85],[1718999400000,23.84],[1718999940000,23.85],[1719000480000,23.87],[1719001020000,23.86],[1719001560000,23.9],[1719002100000,23.89],[1719002640000,23.87],[1719003180000,23.88],[1719003720000,23.89],[1719004260000,23.89],[1719004800000,23.89],[1719005340000,23.9],[1719005880000,23.88],[1719006420000,23.86],[1719006960000,23.87],[1719007500000,23.85],[1719008040000,23.84],[1719008580000,23.83],[1719009120000,23.84],[1719009660000,23.85],[1719010200000,23.86],[1719010740000,23.86],[1719011280000,23.84],[1719011820000,23.83],[1719012360000,23.83],[1719012900000,23.83],[1719013440000,23.82],[1719013980000,23.81],[1719014520000,23.81],[1719015060000,23.78],[1719015600000,23.77],[1719016140000,23.76],[1719016680000,23.76],[1719017220000,23.77],[1719017760000,23.79],[1719018300000,23.76],[1719018840000,23.76],[1719019380000,23.73],[1719019920000,23.73],[1719020460000,23.73],[1719021000000,23.72],[1719021540000,23.69],[1719022080000,23.65],[1719022620000,23.67],[1719023160000,23.63],[1719023700000,23.59],[1719024240000,23.62],[1719024780000,23.63],[1719025320000,23.6],[1719025860000,23.57],[1719026400000,23.56],[1719026940000,23.51],[1719027480000,23.51],[1719028020000,23.48],[1719028560000,23.51],[1719029100000,23.49],[1719029640000,23.52],[1719030180000,23.55],[1719030720000,23.57],[1719031260000,23.53],[1719031800000,23.47],[1719032340000,23.48],[1719032880000,23.47],[1719033420000,23.48],[1719033960000,23.45],[1719034500000,23.48],[1719035040000,23.46],[1719035580000,23.48],[1719036120000,23.44],[1719036660000,23.47],[1719037200000,23.5],[1719037740000,23.49],[1719038280000,23.48],[1719038820000,23.52],[1719039360000,23.52],[1719039900000,23.5],[1719040440000,23.5],[1719040980000,23.49],[1719041520000,23.48],[1719042060000,23.47],[1719042600000,23.47],[1719043140000,23.48],[1719043680000,23.49],[1719044220000,23.52],[1719044760000,23.54],[1719045300000,23.54],[1719045840000,23.53],[1719046380000,23.54],[1719046920000,23.57],[1719047460000,23.58],[1719048000000,23.64],[1719048540000,23.63],[1719049080000,23.65],[1719049620000,23.64],[1719050160000,23.66],[1719050700000,23.71],[1719051240000,23.68],[1719051780000,23.68],[1719052320000,23.7],[1719052860000,23.72],[1719053400000,23.74],[1719053940000,23.76],[1719054480000,23.83],[1719055020000,23.82],[1719055560000,23.85],[1719056100000,23.95],[1719056640000,23.88],[1719057180000,23.92],[1719057720000,23.97],[1719058260000,23.94],[1719058800000,23.95],[1719059340000,24.02],[1719059880000,24.05],[1719060420000,24.04],[1719060960000,24.08],[1719061500000,24.06],[1719062040000,24.09],[1719062580000,24.11],[1719063120000,24.19],[1719063660000,24.19],[1719064200000,24.18],[1719064740000,24.19],[1719065280000,24.21],[1719065820000,24.23],[1719066360000,24.24],[1719066900000,24.25],[1719067440000,24.28],[1719067980000,24.29],[1719068520000,24.31],[1719069060000,24.33],[1719069600000,24.33],[1719070140000,24.33],[1719070680000,24.35],[1719071220000,24.36],[1719071760000,24.38],[1719072300000,24.37],[1719072840000,24.39],[1719073380000,24.38],[1719073920000,24.42],[1719074460000,24.38],[1719075000000,24.38],[1719075540000,24.38],[1719076080000,24.38],[1719076620000,24.38],[1719077160000,24.39],[1719077700000,24.4],[1719078240000,24.39],[1719078780000,24.43],[1719079320000,24.42],[1719079860000,24.39],[1719080400000,24.39],[1719080940000,24.4],[1719081480000,24.36],[1719082020000,24.35],[1719082560000,24.35],[1719083100000,24.36],[1719083640000,24.36],[1719084180000,24.35],[1719084720000,24.35],[1719085260000,24.36],[1719085800000,24.35],[1719086340000,24.36],[1719086880000,24.36],[1719087420000,24.35],[1719087960000,24.35],[1719088500000,24.35],[1719089040000,24.34],[1719089580000,24.34],[1719090120000,24.33],[1719090660000,24.31],[1719091200000,24.3],[1719091740000,24.29],[1719092280000,24.27],[1719092820000,24.25],[1719093360000,24.23],[1719093900000,24.22],[1719094440000,24.19],[1719094980000,24.2],[1719095520000,24.21],[1719096060000,24.17],[1719096600000,24.13],[1719097140000,24.1],[1719097680000,24.07],[1719098220000,24.06],[1719098760000,24.04],[1719099300000,24.02],[1719099840000,24.02],[1719100380000,24.0],[1719100920000,23.99],[1719101460000,23.98],[1719102000000,23.98],[1719102540000,23.96],[1719103080000,23.97],[1719103620000,23.98],[1719104160000,23.99],[1719104700000,24.02],[1719105240000,24.03],[1719105780000,24.01],[1719106320000,24.0],[1719106860000,23.99],[1719107400000,23.96],[1719107940000,23.95],[1719108480000,23.93],[1719109020000,23.92],[1719109560000,23.95],[1719110100000,23.94],[1719110640000,23.92],[1719111180000,23.89],[1719111720000,23.87],[1719112260000,23.89],[1719112800000,23.88],[1719113340000,23.9],[1719113880000,23.9],[1719114420000,23.87],[1719114960000,23.88],[1719115500000,23.86],[1719116040000,23.86],[1719116580000,23.85],[1719117120000,23.82],[1719117660000,23.84],[1719118200000,23.85],[1719118740000,23.83],[1719119280000,23.82],[1719119820000,23.82],[1719120360000,23.77],[1719120900000,23.76],[1719121440000,23.77],[1719121980000,23.78],[1719122520000,23.8],[1719123060000,23.82],[1719123600000,23.79],[1719124140000,23.79],[1719124680000,23.76],[1719125220000,23.78],[1719125760000,23.76],[1719126300000,23.76],[1719126840000,23.79],[1719127380000,23.78],[1719127920000,23.77],[1719128460000,23.76],[1719129000000,23.76],[1719129540000,23.76],[1719130080000,23.75],[1719130620000,23.74],[1719131160000,23.74],[1719131700000,23.73],[1719132240000,23.73],[1719132780000,23.71],[1719133320000,23.71],[1719133860000,23.71],[1719134400000,23.71],[1719134940000,23.69],[1719135480000,23.68],[1719136020000,23.66],[1719136560000,23.66],[1719137100000,23.66],[1719137640000,23.66],[1719138180000,23.68],[1719138720000,23.68],[1719139260000,23.69],[1719139800000,23.68],[1719140340000,23.68],[1719140880000,23.68],[1719141420000,23.68],[1719141960000,23.67],[1719142500000,23.67],[1719143040000,23.65],[1719143580000,23.65],[1719144120000,23.64],[1719144660000,23.63],[1719145200000,23.62],[1719145740000,23.61],[1719146280000,23.6],[1719146820000,23.6],[1719147360000,23.58],[1719147900000,23.57],[1719148440000,23.57],[1719148980000,23.57],[1719149520000,23.57],[1719150060000,23.58],[1719150600000,23.58],[1719151140000,23.58],[1719151680000,23.57],[1719152220000,23.57],[1719152760000,23.56],[1719153300000,23.56],[1719153840000,23.57],[1719154380000,23.59],[1719154920000,23.63],[1719155460000,23.64],[1719156000000,23.64],[1719156540000,23.64],[1719157080000,23.64],[1719157620000,23.62],[1719158160000,23.62],[1719158700000,23.64],[1719159240000,23.64],[1719159780000,23.64],[1719160320000,23.64],[1719160860000,23.64],[1719161400000,23.64],[1719161940000,23.64],[1719162480000,23.64],[1719163020000,23.65],[1719163560000,23.64],[1719164100000,23.65],[1719164640000,23.64],[1719165180000,23.63],[1719165720000,23.63],[1719166260000,23.63],[1719166800000,23.64],[1719167340000,23.62],[1719167880000,23.61],[1719168420000,23.6],[1719168960000,23.6],[1719169500000,23.59],[1719170040000,23.58],[1719170580000,23.57],[1719171120000,23.56],[1719171660000,23.56],[1719172200000,23.55],[1719172740000,23.54],[1719173280000,23.53],[1719173820000,23.52],[1719174360000,23.52],[1719174900000,23.52],[1719175440000,23.51],[1719175980000,23.5],[1719176520000,23.5],[1719177060000,23.49],[1719177600000,23.47],[1719178140000,23.46],[1719178680000,23.46],[1719179220000,23.45],[1719179760000,23.44],[1719180300000,23.45],[1719180840000,23.45],[1719181380000,23.44],[1719181920000,23.43],[1719182460000,23.43],[1719183000000,23.41],[1719183540000,23.41],[1719184080000,23.4],[1719184620000,23.4],[1719185160000,23.4],[1719185700000,23.39],[1719186240000,23.39],[1719186780000,23.39],[1719187320000,23.39],[1719187860000,23.38],[1719188400000,23.37],[1719188940000,23.37],[1719189480000,23.37],[1719190020000,23.36],[1719190560000,23.36],[1719191100000,23.36],[1719191640000,23.36],[1719192180000,23.35],[1719192720000,23.34],[1719193260000,23.33],[1719193800000,23.33],[1719194340000,23.32],[1719194880000,23.33],[1719195420000,23.33],[1719195960000,23.32],[1719196500000,23.32],[1719197040000,23.32],[1719197580000,23.31],[1719198120000,23.3],[1719198660000,23.3],[1719199200000,23.3],[1719199740000,23.29],[1719200280000,23.29],[1719200820000,23.28],[1719201360000,23.27],[1719201900000,23.26],[1719202440000,23.26],[1719202980000,23.26],[1719203520000,23.26],[1719204060000,23.26],[1719204600000,23.25],[1719205140000,23.25],[1719205680000,23.23],[1719206220000,23.23],[1719206760000,23.24],[1719207300000,23.24],[1719207840000,23.24],[1719208380000,23.22],[1719208920000,23.2],[1719209460000,23.21],[1719210000000,23.21],[1719210540000,23.21],[1719211080000,23.21],[1719211620000,23.21],[1719212160000,23.21],[1719212700000,23.21],[1719213240000,23.21],[1719213780000,23.21],[1719214320000,23.2],[1719214860000,23.21],[1719215400000,23.22],[1719215940000,23.23],[1719216480000,23.23],[1719217020000,23.24],[1719217560000,23.24],[1719218100000,23.25],[1719218640000,23.26],[1719219180000,23.25],[1719219720000,23.25],[1719220260000,23.25],[1719220800000,23.24],[1719221340000,23.25],[1719221880000,23.25],[1719222420000,23.26],[1719222960000,23.24],[1719223500000,23.25],[1719224040000,23.25],[1719224580000,23.26],[1719225120000,23.25],[1719225660000,23.28],[1719226200000,23.29],[1719226740000,23.33],[1719227280000,23.32],[1719227820000,23.35],[1719228360000,23.36],[1719228900000,23.36],[1719229440000,23.36],[1719229980000,23.39],[1719230520000,23.41],[1719231060000,23.4],[1719231600000,23.41],[1719232140000,23.43],[1719232680000,23.42],[1719233220000,23.43],[1719233760000,23.41],[1719234300000,23.41],[1719234840000,23.43],[1719235380000,23.45],[1719235920000,23.44],[1719236460000,23.43],[1719237000000,23.41],[1719237540000,23.42],[1719238080000,23.43],[1719238620000,23.44],[1719239160000,23.45],[1719239700000,23.43],[1719240240000,23.45],[1719240780000,23.49],[1719241320000,23.52],[1719241860000,23.52],[1719242400000,23.55],[1719242940000,23.56],[1719243480000,23.57],[1719244020000,23.57],[1719244560000,23.57],[1719245100000,23.59],[1719245640000,23.6],[1719246180000,23.6],[1719246720000,23.59],[1719247260000,23.59],[1719247800000,23.6],[1719248340000,23.6],[1719248880000,23.61],[1719249420000,23.6],[1719249960000,23.59],[1719250500000,23.61],[1719251040000,23.59],[1719251580000,23.59],[1719252120000,23.57],[1719252660000,23.6],[1719253200000,23.58],[1719253740000,23.57],[1719254280000,23.57],[1719254820000,23.56],[1719255360000,23.55],[1719255900000,23.56],[1719256440000,23.55],[1719256980000,23.54],[1719257520000,23.54],[1719258060000,23.54],[1719258600000,23.54],[1719259140000,23.54],[1719259680000,23.54],[1719260220000,23.54],[1719260760000,23.54],[1719261300000,23.54],[1719261840000,23.54],[1719262380000,23.54],[1719262920000,23.54],[1719263460000,23.54],[1719264000000,23.54],[1719264540000,23.54],[1719265080000,23.54],[1719265620000,23.55],[1719266160000,23.55],[1719266700000,23.55],[1719267240000,23.55],[1719267780000,23.54],[1719268320000,23.54],[1719268860000,23.55],[1719269400000,23.55],[1719269940000,23.55],[1719270480000,23.55],[1719271020000,23.55],[1719271560000,23.53],[1719272100000,23.53],[1719272640000,23.52],[1719273180000,23.52],[1719273720000,23.5],[1719274260000,23.5],[1719274800000,23.5],[1719275340000,23.51],[1719275880000,23.51],[1719276420000,23.51],[1719276960000,23.51],[1719277500000,23.51],[1719278040000,23.51],[1719278580000,23.5],[1719279120000,23.5],[1719279660000,23.5],[1719280200000,23.5],[1719280740000,23.5],[1719281280000,23.49],[1719281820000,23.48],[1719282360000,23.47],[1719282900000,23.46],[1719283440000,23.46],[1719283980000,23.46],[1719284520000,23.46],[1719285060000,23.46],[1719285600000,23.45],[1719286140000,23.45],[1719286680000,23.43],[1719287220000,23.42],[1719287760000,23.42],[1719288300000,23.4],[1719288840000,23.37],[1719289380000,23.36],[1719289920000,23.39],[1719290460000,23.4],[1719291000000,23.39],[1719291540000,23.39],[1719292080000,23.38],[1719292620000,23.37],[1719293160000,23.35],[1719293700000,23.35],[1719294240000,23.3],[1719294780000,23.35],[1719295320000,23.37],[1719295860000,23.38],[1719296400000,23.38],[1719296940000,23.38],[1719297480000,23.38],[1719298020000,23.38],[1719298560000,23.37],[1719299100000,23.38],[1719299640000,23.37],[1719300180000,23.38],[1719300720000,23.39],[1719301260000,23.39],[1719301800000,23.39],[1719302340000,23.4],[1719302880000,23.41],[1719303420000,23.42],[1719303960000,23.43],[1719304500000,23.44],[1719305040000,23.44],[1719305580000,23.43],[1719306120000,23.44],[1719306660000,23.48],[1719307200000,23.49],[1719307740000,23.49],[1719308280000,23.5],[1719308820000,23.49],[1719309360000,23.5],[1719309900000,23.5],[1719310440000,23.49],[1719310980000,23.5],[1719311520000,23.51],[1719312060000,23.53],[1719312600000,23.55],[1719313140000,23.57],[1719313680000,23.55],[1719314220000,23.53],[1719314760000,23.53],[1719315300000,23.54],[1719315840000,23.57],[1719316380000,23.62],[1719316920000,23.64],[1719317460000,23.64],[1719318000000,23.65],[1719318540000,23.65],[1719319080000,23.72],[1719319620000,23.68],[1719320160000,23.67],[1719320700000,23.74],[1719321240000,23.78],[1719321780000,23.81],[1719322320000,23.77],[1719322860000,23.76],[1719323400000,23.81],[1719323940000,23.85],[1719324480000,23.81],[1719325020000,23.83],[1719325560000,23.86],[1719326100000,23.88],[1719326640000,23.94],[1719327180000,23.94],[1719327720000,23.9],[1719328260000,23.93],[1719328800000,24.02],[1719329340000,23.93],[1719329880000,23.85],[1719330420000,23.91],[1719330960000,23.95],[1719331500000,23.86],[1719332040000,23.88],[1719332580000,23.91],[1719333120000,23.83],[1719333660000,23.82],[1719334200000,23.84],[1719334740000,23.89],[1719335280000,23.9],[1719335820000,23.81],[1719336360000,23.81],[1719336900000,23.83],[1719337440000,23.83],[1719337980000,23.8],[1719338520000,23.8],[1719339060000,23.78],[1719339600000,23.76],[1719340140000,23.71],[1719340680000,23.68],[1719341220000,23.69],[1719341760000,23.68],[1719342300000,23.66],[1719342840000,23.72],[1719343380000,23.77],[1719343920000,23.75],[1719344460000,23.65],[1719345000000,23.66],[1719345540000,23.64],[1719346080000,23.59],[1719346620000,23.57],[1719347160000,23.54],[1719347700000,23.55],[1719348240000,23.58],[1719348780000,23.59],[1719349320000,23.59],[1719349860000,23.54],[1719350400000,23.51],[1719350940000,23.48],[1719351480000,23.48],[1719352020000,23.46],[1719352560000,23.45],[1719353100000,23.44],[1719353640000,23.44],[1719354180000,23.45],[1719354720000,23.45],[1719355260000,23.44],[1719355800000,23.44],[1719356340000,23.44],[1719356880000,23.42],[1719357420000,23.43],[1719357960000,23.45],[1719358500000,23.45],[1719359040000,23.44],[1719359580000,23.39],[1719360120000,23.37],[1719360660000,23.38],[1719361200000,23.34],[1719361740000,23.37],[1719362280000,23.35],[1719362820000,23.36],[1719363360000,23.36],[1719363900000,23.35],[1719364440000,23.36],[1719364980000,23.35],[1719365520000,23.35],[1719366060000,23.34],[1719366600000,23.32],[1719367140000,23.32],[1719367680000,23.33],[1719368220000,23.31],[1719368760000,23.31],[1719369300000,23.33],[1719369840000,23.33],[1719370380000,23.32],[1719370920000,23.31],[1719371460000,23.31],[1719372000000,23.31],[1719372540000,23.31],[1719373080000,23.29],[1719373620000,23.3],[1719374160000,23.31],[1719374700000,23.3],[1719375240000,23.3],[1719375780000,23.29],[1719376320000,23.28],[1719376860000,23.26],[1719377400000,23.25],[1719377940000,23.26],[1719378480000,23.27],[1719379020000,23.26],[1719379560000,23.26],[1719380100000,23.27],[1719380640000,23.28],[1719381180000,23.28],[1719381720000,23.28],[1719382260000,23.28],[1719382800000,23.27],[1719383340000,23.28],[1719383880000,23.3],[1719384420000,23.3],[1719384960000,23.29],[1719385500000,23.31],[1719386040000,23.3],[1719386580000,23.29],[1719387120000,23.3],[1719387660000,23.3],[1719388200000,23.31],[1719388740000,23.31],[1719389280000,23.32],[1719389820000,23.32],[1719390360000,23.32],[1719390900000,23.32],[1719391440000,23.34],[1719391980000,23.36],[1719392520000,23.37],[1719393060000,23.35],[1719393600000,23.35],[1719394140000,23.38],[1719394680000,23.4],[1719395220000,23.4],[1719395760000,23.4],[1719396300000,23.4],[1719396840000,23.41],[1719397380000,23.41],[1719397920000,23.42],[1719398460000,23.43],[1719399000000,23.44],[1719399540000,23.47],[1719400080000,23.49],[1719400620000,23.51],[1719401160000,23.51],[1719401700000,23.58],[1719402240000,23.68],[1719402780000,23.61],[1719403320000,23.65],[1719403860000,23.64],[1719404400000,23.62],[1719404940000,23.61],[1719405480000,23.63],[1719406020000,23.64],[1719406560000,23.65],[1719407100000,23.7],[1719407640000,23.74],[1719408180000,23.7],[1719408720000,23.7],[1719409260000,23.77],[1719409800000,23.78],[1719410340000,23.75],[1719410880000,23.78],[1719411420000,23.87],[1719411960000,23.81],[1719412500000,23.79],[1719413040000,23.82],[1719413580000,23.85],[1719414120000,23.86],[1719414660000,23.99],[1719415200000,23.98],[1719415740000,23.93],[1719416280000,23.9],[1719416820000,23.92],[1719417360000,23.95],[1719417900000,23.94],[1719418440000,23.91],[1719418980000,23.85],[1719419520000,23.79],[1719420060000,23.81],[1719420600000,23.79],[1719421140000,23.82],[1719421680000,23.87],[1719422220000,23.89],[1719422760000,23.88],[1719423300000,23.83],[1719423840000,23.77],[1719424380000,23.76],[1719424920000,23.79],[1719425460000,23.69],[1719426000000,23.61],[1719426540000,23.61],[1719427080000,23.6],[1719427620000,23.61],[1719428160000,23.56],[1719428700000,23.55],[1719429240000,23.53],[1719429780000,23.54],[1719430320000,23.57],[1719430860000,23.59],[1719431400000,23.61],[1719431940000,23.56],[1719432480000,23.57],[1719433020000,23.56],[1719433560000,23.52],[1719434100000,23.5],[1719434640000,23.49],[1719435180000,23.48],[1719435720000,23.46],[1719436260000,23.47],[1719436800000,23.49],[1719437340000,23.45],[1719437880000,23.45],[1719438420000,23.42],[1719438960000,23.4],[1719439500000,23.42],[1719440040000,23.45],[1719440580000,23.41],[1719441120000,23.38],[1719441660000,23.37],[1719442200000,23.39],[1719442740000,23.35],[1719443280000,23.39],[1719443820000,23.4],[1719444360000,23.36],[1719444900000,23.37],[1719445440000,23.36],[1719445980000,23.34],[1719446520000,23.34],[1719447060000,23.35],[1719447600000,23.38],[1719448140000,23.35],[1719448680000,23.34],[1719449220000,23.34],[1719449760000,23.36],[1719450300000,23.34],[1719450840000,23.33],[1719451380000,23.32],[1719451920000,23.32],[1719452460000,23.32],[1719453000000,23.33],[1719453540000,23.33],[1719454080000,23.34],[1719454620000,23.34],[1719455160000,23.33],[1719455700000,23.32],[1719456240000,23.32],[1719456780000,23.31],[1719457320000,23.31],[1719457860000,23.32],[1719458400000,23.33],[1719458940000,23.33],[1719459480000,23.31],[1719460020000,23.32],[1719460560000,23.31],[1719461100000,23.3],[1719461640000,23.3],[1719462180000,23.31],[1719462720000,23.32],[1719463260000,23.31],[1719463800000,23.3],[1719464340000,23.3],[1719464880000,23.3],[1719465420000,23.29],[1719465960000,23.29],[1719466500000,23.29],[1719467040000,23.29],[1719467580000,23.29],[1719468120000,23.3],[1719468660000,23.3],[1719469200000,23.3],[1719469740000,23.3],[1719470280000,23.29],[1719470820000,23.3],[1719471360000,23.3],[1719471900000,23.3],[1719472440000,23.31],[1719472980000,23.32],[1719473520000,23.31],[1719474060000,23.33],[1719474600000,23.33],[1719475140000,23.3],[1719475680000,23.3],[1719476220000,23.32],[1719476760000,23.34],[1719477300000,23.35],[1719477840000,23.35],[1719478380000,23.36],[1719478920000,23.38],[1719479460000,23.39],[1719480000000,23.39],[1719480540000,23.38],[1719481080000,23.41],[1719481620000,23.45],[1719482160000,23.44],[1719482700000,23.43],[1719483240000,23.43],[1719483780000,23.42],[1719484320000,23.41],[1719484860000,23.42],[1719485400000,23.43],[1719485940000,23.43],[1719486480000,23.45],[1719487020000,23.45],[1719487560000,23.45],[1719488100000,23.47],[1719488640000,23.5],[1719489180000,23.49],[1719489720000,23.48],[1719490260000,23.5],[1719490800000,23.51],[1719491340000,23.55],[1719491880000,23.55],[1719492420000,23.57],[1719492960000,23.59],[1719493500000,23.61],[1719494040000,23.61],[1719494580000,23.6],[1719495120000,23.63],[1719495660000,23.63],[1719496200000,23.75],[1719496740000,23.75],[1719497280000,23.72],[1719497820000,23.71],[1719498360000,23.71],[1719498900000,23.77],[1719499440000,23.74],[1719499980000,23.78],[1719500520000,23.89],[1719501060000,23.82],[1719501600000,23.79],[1719502140000,23.79],[1719502680000,23.77],[1719503220000,23.76],[1719503760000,23.77],[1719504300000,23.79],[1719504840000,23.79],[1719505380000,23.76],[1719505920000,23.85],[1719506460000,23.81],[1719507000000,23.77],[1719507540000,23.76],[1719508080000,23.75],[1719508620000,23.75],[1719509160000,23.76],[1719509700000,23.81],[1719510240000,23.77],[1719510780000,23.76],[1719511320000,23.76],[1719511860000,23.77],[1719512400000,23.73],[1719512940000,23.72],[1719513480000,23.73],[1719514020000,23.73],[1719514560000,23.71],[1719515100000,23.7],[1719515640000,23.72],[1719516180000,23.74],[1719516720000,23.73],[1719517260000,23.73],[1719517800000,23.7],[1719518340000,23.69],[1719518880000,23.69],[1719519420000,23.69],[1719519960000,23.69],[1719520500000,23.68],[1719521040000,23.69],[1719521580000,23.7],[1719522120000,23.68],[1719522660000,23.67],[1719523200000,23.66],[1719523740000,23.66],[1719524280000,23.68],[1719524820000,23.7],[1719525360000,23.66],[1719525900000,23.65],[1719526440000,23.64],[1719526980000,23.63],[1719527520000,23.62],[1719528060000,23.62],[1719528600000,23.61],[1719529140000,23.6],[1719529680000,23.61],[1719530220000,23.59],[1719530760000,23.6],[1719531300000,23.59],[1719531840000,23.59],[1719532380000,23.58],[1719532920000,23.55],[1719533460000,23.54],[1719534000000,23.54],[1719534540000,23.55],[1719535080000,23.55],[1719535620000,23.56],[1719536160000,23.54],[1719536700000,23.54],[1719537240000,23.54],[1719537780000,23.54],[1719538320000,23.56],[1719538860000,23.57],[1719539400000,23.57],[1719539940000,23.55],[1719540480000,23.53],[1719541020000,23.52],[1719541560000,23.51],[1719542100000,23.52],[1719542640000,23.52],[1719543180000,23.51],[1719543720000,23.51],[1719544260000,23.51],[1719544800000,23.51],[1719545340000,23.52],[1719545880000,23.51],[1719546420000,23.5],[1719546960000,23.49],[1719547500000,23.49],[1719548040000,23.48],[1719548580000,23.48],[1719549120000,23.47],[1719549660000,23.47],[1719550200000,23.47],[1719550740000,23.47],[1719551280000,23.47],[1719551820000,23.48],[1719552360000,23.52],[1719552900000,23.5],[1719553440000,23.49],[1719553980000,23.49],[1719554520000,23.49],[1719555060000,23.5],[1719555600000,23.51],[1719556140000,23.51],[1719556680000,23.48],[1719557220000,23.48],[1719557760000,23.48],[1719558300000,23.49],[1719558840000,23.49],[1719559380000,23.5],[1719559920000,23.51],[1719560460000,23.52],[1719561000000,23.54],[1719561540000,23.54],[1719562080000,23.54],[1719562620000,23.56],[1719563160000,23.52],[1719563700000,23.53],[1719564240000,23.51],[1719564780000,23.52],[1719565320000,23.55],[1719565860000,23.57],[1719566400000,23.59],[1719566940000,23.59],[1719567480000,23.59],[1719568020000,23.6],[1719568560000,23.61],[1719569100000,23.64],[1719569640000,23.63],[1719570180000,23.65],[1719570720000,23.7],[1719571260000,23.67],[1719571800000,23.66],[1719572340000,23.67],[1719572880000,23.8],[1719573420000,23.73],[1719573960000,23.72],[1719574500000,23.78],[1719575040000,23.79],[1719575580000,23.83],[1719576120000,23.83],[1719576660000,23.83],[1719577200000,23.83],[1719577740000,23.83],[1719578280000,23.83],[1719578820000,23.85],[1719579360000,23.86],[1719579900000,23.87],[1719580440000,23.88],[1719580980000,23.95],[1719581520000,23.96],[1719582060000,23.96],[1719582600000,23.98],[1719583140000,23.97],[1719583680000,24.03],[1719584220000,24.01],[1719584760000,24.01],[1719585300000,24.14],[1719585840000,24.2],[1719586380000,24.21],[1719586920000,24.2],[1719587460000,24.11],[1719588000000,24.22],[1719588540000,24.14],[1719589080000,24.12],[1719589620000,24.1],[1719590160000,24.1],[1719590700000,24.11],[1719591240000,24.13],[1719591780000,24.1],[1719592320000,24.1],[1719592860000,24.12],[1719593400000,24.13],[1719593940000,24.14],[1719594480000,24.12],[1719595020000,24.13],[1719595560000,24.15],[1719596100000,24.08],[1719596640000,24.17],[1719597180000,24.09],[1719597720000,24.06],[1719598260000,24.07],[1719598800000,24.04],[1719599340000,24.03],[1719599880000,24.03],[1719600420000,24.03],[1719600960000,24.06],[1719601500000,23.96],[1719602040000,24.02],[1719602580000,24.05],[1719603120000,24.06],[1719603660000,24.06],[1719604200000,23.96],[1719604740000,23.93],[1719605280000,23.93],[1719605820000,23.93],[1719606360000,23.97],[1719606900000,23.99],[1719607440000,23.94],[1719607980000,23.86],[1719608520000,23.94],[1719609060000,23.91],[1719609600000,23.96],[1719610140000,23.9],[1719610680000,23.86],[1719611220000,23.88],[1719611760000,23.77],[1719612300000,23.76],[1719612840000,23.78],[1719613380000,23.78],[1719613920000,23.73],[1719614460000,23.77],[1719615000000,23.77],[1719615540000,23.75],[1719616080000,23.78],[1719616620000,23.71],[1719617160000,23.75],[1719617700000,23.77],[1719618240000,23.64],[1719618780000,23.64],[1719619320000,23.67],[1719619860000,23.65],[1719620400000,23.76],[1719620940000,23.69],[1719621480000,23.67],[1719622020000,23.68],[1719622560000,23.68],[1719623100000,23.66],[1719623640000,23.68],[1719624180000,23.69],[1719624720000,23.67],[1719625260000,23.66],[1719625800000,23.64],[1719626340000,23.65],[1719626880000,23.64],[1719627420000,23.65],[1719627960000,23.66],[1719628500000,23.65],[1719629040000,23.66],[1719629580000,23.69],[1719630120000,23.65],[1719630660000,23.65],[1719631200000,23.66],[1719631740000,23.64],[1719632280000,23.65],[1719632820000,23.65],[1719633360000,23.64],[1719633900000,23.64],[1719634440000,23.64],[1719634980000,23.63],[1719635520000,23.65],[1719636060000,23.62],[1719636600000,23.64],[1719637140000,23.65],[1719637680000,23.64],[1719638220000,23.64],[1719638760000,23.65],[1719639300000,23.65],[1719639840000,23.65],[1719640380000,23.64],[1719640920000,23.65],[1719641460000,23.66],[1719642000000,23.66],[1719642540000,23.67],[1719643080000,23.68],[1719643620000,23.68],[1719644160000,23.68],[1719644700000,23.68],[1719645240000,23.68],[1719645780000,23.69],[1719646320000,23.69],[1719646860000,23.7],[1719647400000,23.69],[1719647940000,23.69],[1719648480000,23.69],[1719649020000,23.69],[1719649560000,23.69],[1719650100000,23.7],[1719650640000,23.71],[1719651180000,23.73],[1719651720000,23.75],[1719652260000,23.78],[1719652800000,23.79],[1719653340000,23.81],[1719653880000,23.82],[1719654420000,23.85],[1719654960000,23.85],[1719655500000,23.86],[1719656040000,23.88],[1719656580000,23.88],[1719657120000,23.91],[1719657660000,23.92],[1719658200000,23.94],[1719658740000,23.96],[1719659280000,23.98],[1719659820000,24.0],[1719660360000,24.01],[1719660900000,24.05],[1719661440000,24.05],[1719661980000,24.09],[1719662520000,24.11],[1719663060000,24.12],[1719663600000,24.13],[1719664140000,24.13],[1719664680000,24.18],[1719665220000,24.2],[1719665760000,24.22],[1719666300000,24.23],[1719666840000,24.25],[1719667380000,24.28],[1719667920000,24.31],[1719668460000,24.33],[1719669000000,24.35],[1719669540000,24.38],[1719670080000,24.4],[1719670620000,24.42],[1719671160000,24.43],[1719671700000,24.44],[1719672240000,24.47],[1719672780000,24.5],[1719673320000,24.53],[1719673860000,24.54],[1719674400000,24.55],[1719674940000,24.56],[1719675480000,24.6],[1719676020000,24.59],[1719676560000,24.6],[1719677100000,24.62],[1719677640000,24.6],[1719678180000,24.63],[1719678720000,24.63],[1719679260000,24.64],[1719679800000,24.66],[1719680340000,24.65],[1719680880000,24.64],[1719681420000,24.63],[1719681960000,24.63],[1719682500000,24.63],[1719683040000,24.62],[1719683580000,24.62],[1719684120000,24.6],[1719684660000,24.6],[1719685200000,24.6],[1719685740000,24.59],[1719686280000,24.58],[1719686820000,24.58],[1719687360000,24.57],[1719687900000,24.56],[1719688440000,24.55],[1719688980000,24.55],[1719689520000,24.55],[1719690060000,24.55],[1719690600000,24.55],[1719691140000,24.55],[1719691680000,24.54],[1719692220000,24.53],[1719692760000,24.53],[1719693300000,24.52],[1719693840000,24.52],[1719694380000,24.51],[1719694920000,24.52],[1719695460000,24.5],[1719696000000,24.5],[1719696540000,24.48],[1719697080000,24.45],[1719697620000,24.45],[1719698160000,24.43],[1719698700000,24.42],[1719699240000,24.42],[1719699780000,24.4],[1719700320000,24.39],[1719700860000,24.38],[1719701400000,24.35],[1719701940000,24.34],[1719702480000,24.34],[1719703020000,24.33],[1719703560000,24.32],[1719704100000,24.3],[1719704640000,24.29],[1719705180000,24.28],[1719705720000,24.28],[1719706260000,24.29],[1719706800000,24.28],[1719707340000,24.26],[1719707880000,24.24],[1719708420000,24.21],[1719708960000,24.18],[1719709500000,24.19],[1719710040000,24.17],[1719710580000,24.16],[1719711120000,24.14],[1719711660000,24.15],[1719712200000,24.14],[1719712740000,24.12],[1719713280000,24.11],[1719713820000,24.09],[1719714360000,24.09],[1719714900000,24.06],[1719715440000,24.11],[1719715980000,24.12],[1719716520000,24.09],[1719717060000,24.09],[1719717600000,24.07],[1719718140000,24.05],[1719718680000,24.06],[1719719220000,24.06],[1719719760000,24.06],[1719720300000,24.01],[1719720840000,24.04],[1719721380000,24.01],[1719721920000,24.0],[1719722460000,23.99],[1719723000000,24.0],[1719723540000,23.98],[1719724080000,24.0],[1719724620000,24.01],[1719725160000,24.02],[1719725700000,24.02],[1719726240000,23.99],[1719726780000,24.01],[1719727320000,24.0],[1719727860000,23.97],[1719728400000,23.96],[1719728940000,23.99],[1719729480000,24.05],[1719730020000,24.04],[1719730560000,24.01],[1719731100000,24.02],[1719731640000,23.98],[1719732180000,23.98],[1719732720000,24.04],[1719733260000,24.1],[1719733800000,24.03],[1719734340000,24.05],[1719734880000,24.09],[1719735420000,24.15],[1719735960000,24.12],[1719736500000,24.17],[1719737040000,24.09],[1719737580000,24.07],[1719738120000,24.08],[1719738660000,24.08],[1719739200000,24.14],[1719739740000,24.15],[1719740280000,24.12],[1719740820000,24.11],[1719741360000,24.13],[1719741900000,24.1],[1719742440000,24.17],[1719742980000,24.17],[1719743520000,24.15],[1719744060000,24.24],[1719744600000,24.33],[1719745140000,24.31],[1719745680000,24.33],[1719746220000,24.28],[1719746760000,24.32],[1719747300000,24.37],[1719747840000,24.34],[1719748380000,24.32],[1719748920000,24.34],[1719749460000,24.39],[1719750000000,24.36],[1719750540000,24.34],[1719751080000,24.36],[1719751620000,24.36],[1719752160000,24.35],[1719752700000,24.47],[1719753240000,24.38],[1719753780000,24.38],[1719754320000,24.41],[1719754860000,24.4],[1719755400000,24.34],[1719755940000,24.5],[1719756480000,24.49],[1719757020000,24.52],[1719757560000,24.47],[1719758100000,24.49],[1719758640000,24.48],[1719759180000,24.45],[1719759720000,24.44],[1719760260000,24.45],[1719760800000,24.4],[1719761340000,24.39],[1719761880000,24.45],[1719762420000,24.46],[1719762960000,24.41],[1719763500000,24.44],[1719764040000,24.42],[1719764580000,24.34],[1719765120000,24.35],[1719765660000,24.39],[1719766200000,24.38],[1719766740000,24.38],[1719767280000,24.37],[1719767820000,24.41],[1719768360000,24.39],[1719768900000,24.37],[1719769440000,24.28],[1719769980000,24.28],[1719770520000,24.26],[1719771060000,24.38],[1719771600000,24.31],[1719772140000,24.31],[1719772680000,24.33],[1719773220000,24.26],[1719773760000,24.23],[1719774300000,24.23],[1719774840000,24.15],[1719775380000,24.2],[1719775920000,24.19],[1719776460000,24.21],[1719777000000,24.21],[1719777540000,24.17],[1719778080000,24.11],[1719778620000,24.08],[1719779160000,24.07],[1719779700000,24.06],[1719780240000,24.07],[1719780780000,24.08],[1719781320000,24.05],[1719781860000,24.03],[1719782400000,24.03],[1719782940000,24.0],[1719783480000,24.0],[1719784020000,24.0],[1719784560000,24.0],[1719785100000,24.04],[1719785640000,24.09],[1719786180000,24.12],[1719786720000,24.08],[1719787260000,24.05],[1719787800000,24.04],[1719788340000,24.01],[1719788880000,24.0],[1719789420000,23.98],[1719789960000,24.03],[1719790500000,24.0],[1719791040000,23.95],[1719791580000,23.93],[1719792120000,23.92],[1719792660000,23.91],[1719793200000,23.89],[1719793740000,23.89],[1719794280000,23.87],[1719794820000,23.88],[1719795360000,23.87],[1719795900000,23.87],[1719796440000,23.85],[1719796980000,23.82],[1719797520000,23.83],[1719798060000,23.79],[1719798600000,23.79],[1719799140000,23.8],[1719799680000,23.8],[1719800220000,23.81],[1719800760000,23.81],[1719801300000,23.79],[1719801840000,23.78],[1719802380000,23.78],[1719802920000,23.77],[1719803460000,23.76],[1719804000000,23.79],[1719804540000,23.79],[1719805080000,23.81],[1719805620000,23.83],[1719806160000,23.8],[1719806700000,23.82],[1719807240000,23.8],[1719807780000,23.81],[1719808320000,23.79],[1719808860000,23.77],[1719809400000,23.78],[1719809940000,23.79],[1719810480000,23.79],[1719811020000,23.8],[1719811560000,23.8],[1719812100000,23.79],[1719812640000,23.79],[1719813180000,23.78],[1719813720000,23.77],[1719814260000,23.77],[1719814800000,23.77],[1719815340000,23.76],[1719815880000,23.79],[1719816420000,23.76],[1719816960000,23.79],[1719817500000,23.77],[1719818040000,23.76],[1719818580000,23.77],[1719819120000,23.78],[1719819660000,23.78],[1719820200000,23.76],[1719820740000,23.78],[1719821280000,23.79],[1719821820000,23.8],[1719822360000,23.79],[1719822900000,23.79],[1719823440000,23.81],[1719823980000,23.81],[1719824520000,23.83],[1719825060000,23.87],[1719825600000,23.86],[1719826140000,23.85],[1719826680000,23.89],[1719827220000,23.91],[1719827760000,23.94],[1719828300000,23.97],[1719828840000,23.95],[1719829380000,23.94],[1719829920000,24.0],[1719830460000,23.98],[1719831000000,24.0],[1719831540000,23.98],[1719832080000,23.98],[1719832620000,23.97],[1719833160000,23.98],[1719833700000,23.98],[1719834240000,23.97],[1719834780000,23.95],[1719835320000,23.94],[1719835860000,23.93],[1719836400000,23.92],[1719836940000,23.92],[1719837480000,23.92],[1719838020000,23.91],[1719838560000,23.93],[1719839100000,23.94],[1719839640000,23.95],[1719840180000,23.96],[1719840720000,23.98],[1719841260000,24.03],[1719841800000,24.04],[1719842340000,24.06],[1719842880000,24.08],[1719843420000,24.08],[1719843960000,24.08],[1719844500000,24.08],[1719845040000,24.1],[1719845580000,24.11],[1719846120000,24.14],[1719846660000,24.13],[1719847200000,24.12],[1719847740000,24.1],[1719848280000,24.1],[1719848820000,24.11],[1719849360000,24.11],[1719849900000,24.11],[1719850440000,24.12],[1719850980000,24.15],[1719851520000,24.17],[1719852060000,24.14],[1719852600000,24.12],[1719853140000,24.12],[1719853680000,24.12],[1719854220000,24.11],[1719854760000,24.11],[1719855300000,24.11],[1719855840000,24.1],[1719856380000,24.13],[1719856920000,24.12],[1719857460000,24.11],[1719858000000,24.11],[1719858540000,24.11],[1719859080000,24.1],[1719859620000,24.1],[1719860160000,24.1],[1719860700000,24.09],[1719861240000,24.08],[1719861780000,24.09],[1719862320000,24.09],[1719862860000,24.09],[1719863400000,24.08],[1719863940000,24.09],[1719864480000,24.08],[1719865020000,24.09],[1719865560000,24.08],[1719866100000,24.08],[1719866640000,24.08],[1719867180000,24.08],[1719867720000,24.08],[1719868260000,24.08],[1719868800000,24.08],[1719869340000,24.07],[1719869880000,24.07],[1719870420000,24.06],[1719870960000,24.06],[1719871500000,24.05],[1719872040000,24.04],[1719872580000,24.03],[1719873120000,24.01],[1719873660000,24.03],[1719874200000,24.03],[1719874740000,24.03],[1719875280000,24.02],[1719875820000,24.01],[1719876360000,24.0],[1719876900000,23.99],[1719877440000,23.97],[1719877980000,23.98],[1719878520000,23.97],[1719879060000,23.97],[1719879600000,23.97],[1719880140000,23.97],[1719880680000,23.96],[1719881220000,23.96],[1719881760000,23.96],[1719882300000,23.95],[1719882840000,23.95],[1719883380000,23.94],[1719883920000,23.94],[1719884460000,23.92],[1719885000000,23.91],[1719885540000,23.9],[1719886080000,23.93],[1719886620000,23.93],[1719887160000,23.91],[1719887700000,23.92],[1719888240000,23.91],[1719888780000,23.91],[1719889320000,23.9],[1719889860000,23.88],[1719890400000,23.89],[1719890940000,23.89],[1719891480000,23.9],[1719892020000,23.92],[1719892560000,23.93],[1719893100000,23.91],[1719893640000,23.88],[1719894180000,23.89],[1719894720000,23.86],[1719895260000,23.82],[1719895800000,23.85],[1719896340000,23.85],[1719896880000,23.83],[1719897420000,23.83],[1719897960000,23.84],[1719898500000,23.83],[1719899040000,23.81],[1719899580000,23.85],[1719900120000,23.86],[1719900660000,23.85],[1719901200000,23.86],[1719901740000,23.86],[1719902280000,23.87],[1719902820000,23.89],[1719903360000,23.9],[1719903900000,23.9],[1719904440000,23.91],[1719904980000,23.92],[1719905520000,23.92],[1719906060000,23.94],[1719906600000,23.95],[1719907140000,23.96],[1719907680000,23.97],[1719908220000,23.97],[1719908760000,23.97],[1719909300000,23.97],[1719909840000,23.99],[1719910380000,24.0],[1719910920000,24.02],[1719911460000,24.05],[1719912000000,24.04],[1719912540000,24.03],[1719913080000,24.04],[1719913620000,24.06],[1719914160000,24.07],[1719914700000,24.1],[1719915240000,24.12],[1719915780000,24.12],[1719916320000,24.13],[1719916860000,24.14],[1719917400000,24.18],[1719917940000,24.2],[1719918480000,24.2],[1719919020000,24.23],[1719919560000,24.25],[1719920100000,24.26],[1719920640000,24.28],[1719921180000,24.37],[1719921720000,24.34],[1719922260000,24.36],[1719922800000,24.36],[1719923340000,24.37],[1719923880000,24.39],[1719924420000,24.42],[1719924960000,24.45],[1719925500000,24.47],[1719926040000,24.49],[1719926580000,24.5],[1719927120000,24.52],[1719927660000,24.53],[1719928200000,24.55],[1719928740000,24.57],[1719929280000,24.59],[1719929820000,24.62],[1719930360000,24.63],[1719930900000,24.66],[1719931440000,24.67],[1719931980000,24.67],[1719932520000,24.69],[1719933060000,24.7],[1719933600000,24.71],[1719934140000,24.72],[1719934680000,24.73],[1719935220000,24.74],[1719935760000,24.79],[1719936300000,24.76],[1719936840000,24.74],[1719937380000,24.76],[1719937920000,24.74],[1719938460000,24.73],[1719939000000,24.74],[1719939540000,24.73],[1719940080000,24.74],[1719940620000,24.73],[1719941160000,24.73],[1719941700000,24.73],[1719942240000,24.71],[1719942780000,24.71],[1719943320000,24.73],[1719943860000,24.72],[1719944400000,24.71],[1719944940000,24.71],[1719945480000,24.72],[1719946020000,24.71],[1719946560000,24.71],[1719947100000,24.7],[1719947640000,24.71],[1719948180000,24.69],[1719948720000,24.68],[1719949260000,24.69],[1719949800000,24.69],[1719950340000,24.69],[1719950880000,24.69],[1719951420000,24.69],[1719951960000,24.68],[1719952500000,24.68],[1719953040000,24.68],[1719953580000,24.67],[1719954120000,24.66],[1719954660000,24.65],[1719955200000,24.65],[1719955740000,24.64],[1719956280000,24.64],[1719956820000,24.63],[1719957360000,24.64],[1719957900000,24.63],[1719958440000,24.62],[1719958980000,24.62],[1719959520000,24.61],[1719960060000,24.61],[1719960600000,24.6],[1719961140000,24.59],[1719961680000,24.58],[1719962220000,24.57],[1719962760000,24.57],[1719963300000,24.56],[1719963840000,24.55],[1719964380000,24.54],[1719964920000,24.53],[1719965460000,24.52],[1719966000000,24.52],[1719966540000,24.51],[1719967080000,24.48],[1719967620000,24.48],[1719968160000,24.48],[1719968700000,24.48],[1719969240000,24.47],[1719969780000,24.47],[1719970320000,24.47],[1719970860000,24.45],[1719971400000,24.44],[1719971940000,24.44],[1719972480000,24.43],[1719973020000,24.42],[1719973560000,24.43],[1719974100000,24.41],[1719974640000,24.4],[1719975180000,24.39],[1719975720000,24.38],[1719976260000,24.36],[1719976800000,24.35],[1719977340000,24.34],[1719977880000,24.33],[1719978420000,24.33],[1719978960000,24.33],[1719979500000,24.33],[1719980040000,24.32],[1719980580000,24.31],[1719981120000,24.3],[1719981660000,24.3],[1719982200000,24.3],[1719982740000,24.3],[1719983280000,24.3],[1719983820000,24.3],[1719984360000,24.3],[1719984900000,24.29],[1719985440000,24.29],[1719985980000,24.29],[1719986520000,24.29],[1719987060000,24.3],[1719987600000,24.3],[1719988140000,24.31],[1719988680000,24.31],[1719989220000,24.3],[1719989760000,24.3],[1719990300000,24.31],[1719990840000,24.31],[1719991380000,24.32],[1719991920000,24.33],[1719992460000,24.33],[1719993000000,24.34],[1719993540000,24.34],[1719994080000,24.35],[1719994620000,24.34],[1719995160000,24.36],[1719995700000,24.36],[1719996240000,24.39],[1719996780000,24.4],[1719997320000,24.4],[1719997860000,24.47],[1719998400000,24.42],[1719998940000,24.43],[1719999480000,24.43],[1720000020000,24.46],[1720000560000,24.43],[1720001100000,24.44],[1720001640000,24.44],[1720002180000,24.45],[1720002720000,24.44],[1720003260000,24.45],[1720003800000,24.46],[1720004340000,24.47],[1720004880000,24.47],[1720005420000,24.47],[1720005960000,24.51],[1720006500000,24.48],[1720007040000,24.47],[1720007580000,24.47],[1720008120000,24.48],[1720008660000,24.5],[1720009200000,24.52],[1720009740000,24.54],[1720010280000,24.55],[1720010820000,24.56],[1720011360000,24.58],[1720011900000,24.6],[1720012440000,24.6],[1720012980000,24.61],[1720013520000,24.62],[1720014060000,24.64],[1720014600000,24.64],[1720015140000,24.66],[1720015680000,24.67],[1720016220000,24.68],[1720016760000,24.7],[1720017300000,24.74],[1720017840000,24.76],[1720018380000,24.77],[1720018920000,24.76],[1720019460000,24.77],[1720020000000,24.77],[1720020540000,24.78],[1720021080000,24.79],[1720021620000,24.8],[1720022160000,24.8],[1720022700000,24.81],[1720023240000,24.86],[1720023780000,24.83],[1720024320000,24.83],[1720024860000,24.82],[1720025400000,24.83],[1720025940000,24.83],[1720026480000,24.82],[1720027020000,24.84],[1720027560000,24.83],[1720028100000,24.81],[1720028640000,24.81],[1720029180000,24.82],[1720029720000,24.81],[1720030260000,24.81],[1720030800000,24.8],[1720031340000,24.8],[1720031880000,24.79],[1720032420000,24.78],[1720032960000,24.78],[1720033500000,24.78],[1720034040000,24.77],[1720034580000,24.77],[1720035120000,24.76],[1720035660000,24.76],[1720036200000,24.75],[1720036740000,24.75],[1720037280000,24.75],[1720037820000,24.74],[1720038360000,24.73],[1720038900000,24.73],[1720039440000,24.73],[1720039980000,24.72],[1720040520000,24.71],[1720041060000,24.71],[1720041600000,24.71],[1720042140000,24.69],[1720042680000,24.69],[1720043220000,24.68],[1720043760000,24.67],[1720044300000,24.67],[1720044840000,24.67],[1720045380000,24.67],[1720045920000,24.67],[1720046460000,24.66],[1720047000000,24.65],[1720047540000,24.65],[1720048080000,24.65],[1720048620000,24.64],[1720049160000,24.64],[1720049700000,24.64],[1720050240000,24.63],[1720050780000,24.63],[1720051320000,24.62],[1720051860000,24.62],[1720052400000,24.62],[1720052940000,24.61],[1720053480000,24.6],[1720054020000,24.6],[1720054560000,24.6],[1720055100000,24.59],[1720055640000,24.58],[1720056180000,24.58],[1720056720000,24.57],[1720057260000,24.57],[1720057800000,24.57],[1720058340000,24.56],[1720058880000,24.55],[1720059420000,24.55],[1720059960000,24.54],[1720060500000,24.53],[1720061040000,24.53],[1720061580000,24.52],[1720062120000,24.5],[1720062660000,24.5],[1720063200000,24.49],[1720063740000,24.48],[1720064280000,24.46],[1720064820000,24.46],[1720065360000,24.45],[1720065900000,24.43],[1720066440000,24.41],[1720066980000,24.39],[1720067520000,24.4],[1720068060000,24.4],[1720068600000,24.39],[1720069140000,24.38],[1720069680000,24.39],[1720070220000,24.38],[1720070760000,24.38],[1720071300000,24.38],[1720071840000,24.38],[1720072380000,24.4],[1720072920000,24.39],[1720073460000,24.4],[1720074000000,24.4],[1720074540000,24.39],[1720075080000,24.39],[1720075620000,24.38],[1720076160000,24.38],[1720076700000,24.39],[1720077240000,24.39],[1720077780000,24.4],[1720078320000,24.41],[1720078860000,24.43],[1720079400000,24.43],[1720079940000,24.44],[1720080480000,24.45],[1720081020000,24.45],[1720081560000,24.46],[1720082100000,24.46],[1720082640000,24.47],[1720083180000,24.5],[1720083720000,24.5],[1720084260000,24.49],[1720084800000,24.56],[1720085340000,24.59],[1720085880000,24.57],[1720086420000,24.57],[1720086960000,24.6],[1720087500000,24.61],[1720088040000,24.61],[1720088580000,24.64],[1720089120000,24.67],[1720089660000,24.66],[1720090200000,24.75],[1720090740000,24.78],[1720091280000,24.88],[1720091820000,24.93],[1720092360000,24.91],[1720092900000,24.83],[1720093440000,24.91],[1720093980000,24.9],[1720094520000,24.97],[1720095060000,25.05],[1720095600000,24.98],[1720096140000,24.94],[1720096680000,24.9],[1720097220000,25.01],[1720097760000,25.0],[1720098300000,24.92],[1720098840000,24.91],[1720099380000,24.92],[1720099920000,24.94],[1720100460000,24.95],[1720101000000,24.91],[1720101540000,24.94],[1720102080000,24.98],[1720102620000,25.02],[1720103160000,24.96],[1720103700000,24.95],[1720104240000,24.98],[1720104780000,24.96],[1720105320000,24.98],[1720105860000,24.95],[1720106400000,24.95],[1720106940000,25.05],[1720107480000,24.89],[1720108020000,24.97],[1720108560000,24.98],[1720109100000,24.94],[1720109640000,24.84],[1720110180000,24.91],[1720110720000,24.92],[1720111260000,24.87],[1720111800000,24.83],[1720112340000,24.91],[1720112880000,24.93],[1720113420000,24.89],[1720113960000,24.84],[1720114500000,24.8],[1720115040000,24.83],[1720115580000,24.79],[1720116120000,24.81],[1720116660000,24.79],[1720117200000,24.7],[1720117740000,24.67],[1720118280000,24.74],[1720118820000,24.82],[1720119360000,24.65],[1720119900000,24.62],[1720120440000,24.62],[1720120980000,24.62],[1720121520000,24.55],[1720122060000,24.54],[1720122600000,24.53],[1720123140000,24.53],[1720123680000,24.54],[1720124220000,24.53],[1720124760000,24.5],[1720125300000,24.48],[1720125840000,24.46],[1720126380000,24.46],[1720126920000,24.47],[1720127460000,24.45],[1720128000000,24.45],[1720128540000,24.44],[1720129080000,24.42],[1720129620000,24.41],[1720130160000,24.39],[1720130700000,24.37],[1720131240000,24.36],[1720131780000,24.35],[1720132320000,24.34],[1720132860000,24.34],[1720133400000,24.34],[1720133940000,24.33],[1720134480000,24.31],[1720135020000,24.3],[1720135560000,24.29],[1720136100000,24.29],[1720136640000,24.3],[1720137180000,24.29],[1720137720000,24.28],[1720138260000,24.28],[1720138800000,24.27],[1720139340000,24.26],[1720139880000,24.26],[1720140420000,24.26],[1720140960000,24.24],[1720141500000,24.24],[1720142040000,24.24],[1720142580000,24.25],[1720143120000,24.25],[1720143660000,24.24],[1720144200000,24.22],[1720144740000,24.21],[1720145280000,24.21],[1720145820000,24.21],[1720146360000,24.21],[1720146900000,24.21],[1720147440000,24.21],[1720147980000,24.21],[1720148520000,24.2],[1720149060000,24.2],[1720149600000,24.21],[1720150140000,24.19],[1720150680000,24.18],[1720151220000,24.18],[1720151760000,24.2],[1720152300000,24.19],[1720152840000,24.18],[1720153380000,24.17],[1720153920000,24.18],[1720154460000,24.16],[1720155000000,24.16],[1720155540000,24.16],[1720156080000,24.14],[1720156620000,24.16],[1720157160000,24.16],[1720157700000,24.17],[1720158240000,24.16],[1720158780000,24.16],[1720159320000,24.14],[1720159860000,24.15],[1720160400000,24.14],[1720160940000,24.15],[1720161480000,24.14],[1720162020000,24.14],[1720162560000,24.16],[1720163100000,24.18],[1720163640000,24.18],[1720164180000,24.19],[1720164720000,24.19],[1720165260000,24.21],[1720165800000,24.2],[1720166340000,24.21],[1720166880000,24.21],[1720167420000,24.25],[1720167960000,24.26],[1720168500000,24.27],[1720169040000,24.28],[1720169580000,24.28],[1720170120000,24.28],[1720170660000,24.29],[1720171200000,24.3],[1720171740000,24.32],[1720172280000,24.33],[1720172820000,24.34],[1720173360000,24.35],[1720173900000,24.37],[1720174440000,24.39],[1720174980000,24.48],[1720175520000,24.5],[1720176060000,24.54],[1720176600000,24.51],[1720177140000,24.51],[1720177680000,24.55],[1720178220000,24.6],[1720178760000,24.63],[1720179300000,24.67],[1720179840000,24.72],[1720180380000,24.76],[1720180920000,24.7],[1720181460000,24.77],[1720182000000,24.77],[1720182540000,24.75],[1720183080000,24.75],[1720183620000,24.75],[1720184160000,24.78],[1720184700000,24.79],[1720185240000,24.81],[1720185780000,24.82],[1720186320000,24.83],[1720186860000,25.03],[1720187400000,24.99],[1720187940000,24.95],[1720188480000,24.92],[1720189020000,24.93],[1720189560000,24.94],[1720190100000,25.0],[1720190640000,25.01],[1720191180000,25.06],[1720191720000,25.05],[1720192260000,25.08],[1720192800000,25.07],[1720193340000,24.99],[1720193880000,25.02],[1720194420000,25.04],[1720194960000,25.07],[1720195500000,25.02],[1720196040000,24.99],[1720196580000,25.03],[1720197120000,25.01],[1720197660000,25.04],[1720198200000,24.98],[1720198740000,24.95],[1720199280000,24.93],[1720199820000,24.94],[1720200360000,24.92],[1720200900000,24.91],[1720201440000,24.9],[1720201980000,24.86],[1720202520000,24.83],[1720203060000,24.86],[1720203600000,24.77],[1720204140000,24.75],[1720204680000,24.7],[1720205220000,24.71],[1720205760000,24.7],[1720206300000,24.66],[1720206840000,24.58],[1720207380000,24.55],[1720207920000,24.54],[1720208460000,24.57],[1720209000000,24.56],[1720209540000,24.56],[1720210080000,24.56],[1720210620000,24.53],[1720211160000,24.52],[1720211700000,24.51],[1720212240000,24.45],[1720212780000,24.44],[1720213320000,24.42],[1720213860000,24.46],[1720214400000,24.46],[1720214940000,24.45],[1720215480000,24.46],[1720216020000,24.42],[1720216560000,24.41],[1720217100000,24.41],[1720217640000,24.38],[1720218180000,24.38],[1720218720000,24.38],[1720219260000,24.38],[1720219800000,24.38],[1720220340000,24.4],[1720220880000,24.4],[1720221420000,24.37],[1720221960000,24.36],[1720222500000,24.37],[1720223040000,24.37],[1720223580000,24.37],[1720224120000,24.37],[1720224660000,24.39],[1720225200000,24.42],[1720225740000,24.38],[1720226280000,24.4],[1720226820000,24.4],[1720227360000,24.37],[1720227900000,24.36],[1720228440000,24.35],[1720228980000,24.35],[1720229520000,24.35],[1720230060000,24.36],[1720230600000,24.37],[1720231140000,24.37],[1720231680000,24.37],[1720232220000,24.37],[1720232760000,24.36],[1720233300000,24.35],[1720233840000,24.35],[1720234380000,24.35],[1720234920000,24.33],[1720235460000,24.32],[1720236000000,24.32],[1720236540000,24.32],[1720237080000,24.3],[1720237620000,24.3],[1720238160000,24.28],[1720238700000,24.27],[1720239240000,24.26],[1720239780000,24.28],[1720240320000,24.26],[1720240860000,24.26],[1720241400000,24.25],[1720241940000,24.25],[1720242480000,24.25],[1720243020000,24.25],[1720243560000,24.26],[1720244100000,24.26],[1720244640000,24.27],[1720245180000,24.27],[1720245720000,24.28],[1720246260000,24.28],[1720246800000,24.28],[1720247340000,24.28],[1720247880000,24.28],[1720248420000,24.29],[1720248960000,24.3],[1720249500000,24.3],[1720250040000,24.31],[1720250580000,24.31],[1720251120000,24.32],[1720251660000,24.33],[1720252200000,24.34],[1720252740000,24.34],[1720253280000,24.35],[1720253820000,24.37],[1720254360000,24.38],[1720254900000,24.38],[1720255440000,24.39],[1720255980000,24.42],[1720256520000,24.45],[1720257060000,24.45],[1720257600000,24.47],[1720258140000,24.48],[1720258680000,24.49],[1720259220000,24.5],[1720259760000,24.51],[1720260300000,24.51],[1720260840000,24.52],[1720261380000,24.54],[1720261920000,24.56],[1720262460000,24.57],[1720263000000,24.57],[1720263540000,24.59],[1720264080000,24.61],[1720264620000,24.61],[1720265160000,24.61],[1720265700000,24.64],[1720266240000,24.65],[1720266780000,24.67],[1720267320000,24.67],[1720267860000,24.67],[1720268400000,24.67],[1720268940000,24.7],[1720269480000,24.71],[1720270020000,24.71],[1720270560000,24.72],[1720271100000,24.74],[1720271640000,24.75],[1720272180000,24.74],[1720272720000,24.79],[1720273260000,24.76],[1720273800000,24.74],[1720274340000,24.75],[1720274880000,24.76],[1720275420000,24.75],[1720275960000,24.74],[1720276500000,24.73],[1720277040000,24.74],[1720277580000,24.74],[1720278120000,24.74],[1720278660000,24.74],[1720279200000,24.75],[1720279740000,24.74],[1720280280000,24.73],[1720280820000,24.73],[1720281360000,24.73],[1720281900000,24.73],[1720282440000,24.74],[1720282980000,24.77],[1720283520000,24.77],[1720284060000,24.77],[1720284600000,24.79],[1720285140000,24.8],[1720285680000,24.81],[1720286220000,24.82],[1720286760000,24.83],[1720287300000,24.84],[1720287840000,24.85],[1720288380000,24.84],[1720288920000,24.84],[1720289460000,24.82],[1720290000000,24.81],[1720290540000,24.81],[1720291080000,24.83],[1720291620000,24.81],[1720292160000,24.8],[1720292700000,24.79],[1720293240000,24.79],[1720293780000,24.78],[1720294320000,24.78],[1720294860000,24.78],[1720295400000,24.77],[1720295940000,24.77],[1720296480000,24.77],[1720297020000,24.77],[1720297560000,24.76],[1720298100000,24.74],[1720298640000,24.74],[1720299180000,24.73],[1720299720000,24.72],[1720300260000,24.72],[1720300800000,24.7],[1720301340000,24.71],[1720301880000,24.71],[1720302420000,24.7],[1720302960000,24.71],[1720303500000,24.7],[1720304040000,24.68],[1720304580000,24.7],[1720305120000,24.68],[1720305660000,24.67],[1720306200000,24.68],[1720306740000,24.67],[1720307280000,24.66],[1720307820000,24.65],[1720308360000,24.64],[1720308900000,24.64],[1720309440000,24.63],[1720309980000,24.63],[1720310520000,24.63],[1720311060000,24.62],[1720311600000,24.61],[1720312140000,24.62],[1720312680000,24.62],[1720313220000,24.62],[1720313760000,24.62],[1720314300000,24.61],[1720314840000,24.6],[1720315380000,24.59],[1720315920000,24.59],[1720316460000,24.58],[1720317000000,24.58],[1720317540000,24.58],[1720318080000,24.58],[1720318620000,24.58],[1720319160000,24.57],[1720319700000,24.57],[1720320240000,24.57],[1720320780000,24.56],[1720321320000,24.56],[1720321860000,24.56],[1720322400000,24.55],[1720322940000,24.54],[1720323480000,24.54],[1720324020000,24.52],[1720324560000,24.51],[1720325100000,24.5],[1720325640000,24.49],[1720326180000,24.48],[1720326720000,24.48],[1720327260000,24.47],[1720327800000,24.47],[1720328340000,24.46],[1720328880000,24.46],[1720329420000,24.46],[1720329960000,24.46],[1720330500000,24.47],[1720331040000,24.46],[1720331580000,24.47],[1720332120000,24.46],[1720332660000,24.46],[1720333200000,24.47],[1720333740000,24.48],[1720334280000,24.47],[1720334820000,24.48],[1720335360000,24.46],[1720335900000,24.47],[1720336440000,24.48],[1720336980000,24.48],[1720337520000,24.49],[1720338060000,24.5],[1720338600000,24.5],[1720339140000,24.49],[1720339680000,24.5],[1720340220000,24.51],[1720340760000,24.52],[1720341300000,24.53],[1720341840000,24.54],[1720342380000,24.55],[1720342920000,24.56],[1720343460000,24.57],[1720344000000,24.57],[1720344540000,24.57],[1720345080000,24.56],[1720345620000,24.56],[1720346160000,24.57],[1720346700000,24.57],[1720347240000,24.58],[1720347780000,24.59],[1720348320000,24.62],[1720348860000,24.62],[1720349400000,24.65],[1720349940000,24.66],[1720350480000,24.67],[1720351020000,24.68],[1720351560000,24.71],[1720352100000,24.72],[1720352640000,24.73],[1720353180000,24.75],[1720353720000,24.78],[1720354260000,24.78],[1720354800000,24.79],[1720355340000,24.81],[1720355880000,24.82],[1720356420000,24.84],[1720356960000,24.86],[1720357500000,24.92],[1720358040000,24.9],[1720358580000,24.91],[1720359120000,24.93],[1720359660000,24.94],[1720360200000,24.96],[1720360740000,24.96],[1720361280000,24.97],[1720361820000,24.98],[1720362360000,25.0],[1720362900000,25.02],[1720363440000,25.05],[1720363980000,25.06],[1720364520000,25.07],[1720365060000,25.07],[1720365600000,25.09],[1720366140000,25.09],[1720366680000,25.1],[1720367220000,25.12],[1720367760000,25.14],[1720368300000,25.14],[1720368840000,25.2],[1720369380000,25.15],[1720369920000,25.15],[1720370460000,25.15],[1720371000000,25.16],[1720371540000,25.15],[1720372080000,25.15],[1720372620000,25.15],[1720373160000,25.14],[1720373700000,25.14],[1720374240000,25.15],[1720374780000,25.14],[1720375320000,25.14],[1720375860000,25.12],[1720376400000,25.12],[1720376940000,25.11],[1720377480000,25.11],[1720378020000,25.09],[1720378560000,25.09],[1720379100000,25.09],[1720379640000,25.08],[1720380180000,25.08],[1720380720000,25.08],[1720381260000,25.08],[1720381800000,25.07],[1720382340000,25.06],[1720382880000,25.06],[1720383420000,25.06],[1720383960000,25.05],[1720384500000,25.06],[1720385040000,25.06],[1720385580000,25.05],[1720386120000,25.05],[1720386660000,25.05],[1720387200000,25.05],[1720387740000,25.05],[1720388280000,25.05],[1720388820000,25.05],[1720389360000,25.04],[1720389900000,25.04],[1720390440000,25.04],[1720390980000,25.03],[1720391520000,25.04],[1720392060000,25.03],[1720392600000,25.02],[1720393140000,25.0],[1720393680000,25.0],[1720394220000,25.01],[1720394760000,25.02],[1720395300000,25.02],[1720395840000,25.02],[1720396380000,25.03],[1720396920000,25.02],[1720397460000,25.02],[1720398000000,25.03],[1720398540000,25.03],[1720399080000,25.03],[1720399620000,25.03],[1720400160000,25.04],[1720400700000,25.04],[1720401240000,25.04],[1720401780000,25.05],[1720402320000,25.05],[1720402860000,25.05],[1720403400000,25.05],[1720403940000,25.03],[1720404480000,25.03],[1720405020000,25.02],[1720405560000,24.98],[1720406100000,24.97],[1720406640000,24.98],[1720407180000,24.99],[1720407720000,24.99],[1720408260000,24.98],[1720408800000,24.96],[1720409340000,24.93],[1720409880000,24.89],[1720410420000,24.91],[1720410960000,24.91],[1720411500000,24.9],[1720412040000,24.89],[1720412580000,24.9],[1720413120000,24.9],[1720413660000,24.92],[1720414200000,24.93],[1720414740000,24.92],[1720415280000,24.91],[1720415820000,24.92],[1720416360000,24.9],[1720416900000,24.9],[1720417440000,24.89],[1720417980000,24.89],[1720418520000,24.87],[1720419060000,24.85],[1720419600000,24.87],[1720420140000,24.84],[1720420680000,24.83],[1720421220000,24.8],[1720421760000,24.79],[1720422300000,24.78],[1720422840000,24.75],[1720423380000,24.76],[1720423920000,24.78],[1720424460000,24.77],[1720425000000,24.75],[1720425540000,24.75],[1720426080000,24.73],[1720426620000,24.73],[1720427160000,24.74],[1720427700000,24.75],[1720428240000,24.72],[1720428780000,24.8],[1720429320000,24.8],[1720429860000,24.74],[1720430400000,24.73],[1720430940000,24.72],[1720431480000,24.71],[1720432020000,24.68],[1720432560000,24.68],[1720433100000,24.72],[1720433640000,24.79],[1720434180000,24.79],[1720434720000,24.9],[1720435260000,24.77],[1720435800000,24.9],[1720436340000,24.84],[1720436880000,24.85],[1720437420000,24.89],[1720437960000,24.85],[1720438500000,25.04],[1720439040000,25.12],[1720439580000,25.09],[1720440120000,25.01],[1720440660000,24.96],[1720441200000,24.95],[1720441740000,25.01],[1720442280000,25.03],[1720442820000,25.01],[1720443360000,25.18],[1720443900000,25.05],[1720444440000,25.03],[1720444980000,25.02],[1720445520000,25.05],[1720446060000,25.1],[1720446600000,25.06],[1720447140000,25.05],[1720447680000,25.09],[1720448220000,25.12],[1720448760000,25.15],[1720449300000,25.26],[1720449840000,25.26],[1720450380000,25.22],[1720450920000,25.22],[1720451460000,25.3],[1720452000000,25.31],[1720452540000,25.36],[1720453080000,25.26],[1720453620000,25.19],[1720454160000,25.26],[1720454700000,25.39],[1720455240000,25.22],[1720455780000,25.28],[1720456320000,25.3],[1720456860000,25.2],[1720457400000,25.25],[1720457940000,25.2],[1720458480000,25.3],[1720459020000,25.23],[1720459560000,25.2],[1720460100000,25.2],[1720460640000,25.2],[1720461180000,25.2],[1720461720000,25.14],[1720462260000,25.11],[1720462800000,25.12],[1720463340000,25.16],[1720463880000,25.1],[1720464420000,25.03],[1720464960000,25.02],[1720465500000,25.03],[1720466040000,25.06],[1720466580000,25.07],[1720467120000,25.0],[1720467660000,25.0],[1720468200000,24.94],[1720468740000,24.93],[1720469280000,24.91],[1720469820000,24.86],[1720470360000,24.79],[1720470900000,24.77],[1720471440000,24.73],[1720471980000,24.68],[1720472520000,24.67],[1720473060000,24.68],[1720473600000,24.64],[1720474140000,24.63],[1720474680000,24.64],[1720475220000,24.63],[1720475760000,24.59],[1720476300000,24.59],[1720476840000,24.58],[1720477380000,24.58],[1720477920000,24.57],[1720478460000,24.56],[1720479000000,24.56],[1720479540000,24.55],[1720480080000,24.53],[1720480620000,24.52],[1720481160000,24.51],[1720481700000,24.51],[1720482240000,24.52],[1720482780000,24.51],[1720483320000,24.51],[1720483860000,24.52],[1720484400000,24.49],[1720484940000,24.5],[1720485480000,24.5],[1720486020000,24.51],[1720486560000,24.51],[1720487100000,24.51],[1720487640000,24.46],[1720488180000,24.5],[1720488720000,24.52],[1720489260000,24.52],[1720489800000,24.53],[1720490340000,24.51],[1720490880000,24.49],[1720491420000,24.49],[1720491960000,24.47],[1720492500000,24.51],[1720493040000,24.5],[1720493580000,24.5],[1720494120000,24.47],[1720494660000,24.51],[1720495200000,24.47],[1720495740000,24.48],[1720496280000,24.46],[1720496820000,24.46],[1720497360000,24.46],[1720497900000,24.5],[1720498440000,24.47],[1720498980000,24.45],[1720499520000,24.44],[1720500060000,24.41],[1720500600000,24.45],[1720501140000,24.44],[1720501680000,24.43],[1720502220000,24.44],[1720502760000,24.43],[1720503300000,24.47],[1720503840000,24.46],[1720504380000,24.46],[1720504920000,24.43],[1720505460000,24.45],[1720506000000,24.45],[1720506540000,24.45],[1720507080000,24.44],[1720507620000,24.45],[1720508160000,24.47],[1720508700000,24.47],[1720509240000,24.47],[1720509780000,24.47],[1720510320000,24.48],[1720510860000,24.48],[1720511400000,24.48],[1720511940000,24.48],[1720512480000,24.5],[1720513020000,24.52],[1720513560000,24.53],[1720514100000,24.53],[1720514640000,24.54],[1720515180000,24.57],[1720515720000,24.57],[1720516260000,24.57],[1720516800000,24.59],[1720517340000,24.63],[1720517880000,24.63],[1720518420000,24.63],[1720518960000,24.64],[1720519500000,24.65],[1720520040000,24.66],[1720520580000,24.74],[1720521120000,24.72],[1720521660000,24.72],[1720522200000,24.78],[1720522740000,24.77],[1720523280000,24.83],[1720523820000,24.86],[1720524360000,24.83],[1720524900000,24.86],[1720525440000,24.9],[1720525980000,24.89],[1720526520000,24.97],[1720527060000,24.96],[1720527600000,24.95],[1720528140000,24.93],[1720528680000,24.93],[1720529220000,24.99],[1720529760000,25.04],[1720530300000,25.03],[1720530840000,25.03],[1720531380000,25.04],[1720531920000,25.06],[1720532460000,25.09],[1720533000000,25.15],[1720533540000,25.15],[1720534080000,25.18],[1720534620000,25.33],[1720535160000,25.27],[1720535700000,25.3],[1720536240000,25.35],[1720536780000,25.33],[1720537320000,25.33],[1720537860000,25.32],[1720538400000,25.3],[1720538940000,25.38],[1720539480000,25.37],[1720540020000,25.36],[1720540560000,25.32],[1720541100000,25.32],[1720541640000,25.32],[1720542180000,25.3],[1720542720000,25.34],[1720543260000,25.35],[1720543800000,25.37],[1720544340000,25.36],[1720544880000,25.27],[1720545420000,25.28],[1720545960000,25.25],[1720546500000,25.21],[1720547040000,25.14],[1720547580000,25.19],[1720548120000,25.12],[1720548660000,25.12],[1720549200000,25.06],[1720549740000,25.08],[1720550280000,25.02],[1720550820000,25.03],[1720551360000,25.01],[1720551900000,24.93],[1720552440000,24.9],[1720552980000,24.9],[1720553520000,24.88],[1720554060000,24.85],[1720554600000,24.88],[1720555140000,24.85],[1720555680000,24.75],[1720556220000,24.81],[1720556760000,24.77],[1720557300000,24.74],[1720557840000,24.69],[1720558380000,24.7],[1720558920000,24.68],[1720559460000,24.67],[1720560000000,24.65],[1720560540000,24.67],[1720561080000,24.67],[1720561620000,24.64],[1720562160000,24.66],[1720562700000,24.65],[1720563240000,24.67],[1720563780000,24.63],[1720564320000,24.6],[1720564860000,24.64],[1720565400000,24.62],[1720565940000,24.61],[1720566480000,24.6],[1720567020000,24.61],[1720567560000,24.58],[1720568100000,24.57],[1720568640000,24.59],[1720569180000,24.6],[1720569720000,24.6],[1720570260000,24.57],[1720570800000,24.57],[1720571340000,24.59],[1720571880000,24.6],[1720572420000,24.61],[1720572960000,24.61],[1720573500000,24.62],[1720574040000,24.62],[1720574580000,24.62],[1720575120000,24.63],[1720575660000,24.62],[1720576200000,24.62],[1720576740000,24.61],[1720577280000,24.6],[1720577820000,24.58],[1720578360000,24.58],[1720578900000,24.59],[1720579440000,24.6],[1720579980000,24.62],[1720580520000,24.63],[1720581060000,24.62],[1720581600000,24.66],[1720582140000,24.63],[1720582680000,24.61],[1720583220000,24.62],[1720583760000,24.62],[1720584300000,24.61],[1720584840000,24.61],[1720585380000,24.6],[1720585920000,24.6],[1720586460000,24.6],[1720587000000,24.61],[1720587540000,24.61],[1720588080000,24.62],[1720588620000,24.62],[1720589160000,24.62],[1720589700000,24.62],[1720590240000,24.63],[1720590780000,24.64],[1720591320000,24.64],[1720591860000,24.64],[1720592400000,24.65],[1720592940000,24.66],[1720593480000,24.66],[1720594020000,24.67],[1720594560000,24.67],[1720595100000,24.68],[1720595640000,24.67],[1720596180000,24.67],[1720596720000,24.66],[1720597260000,24.66],[1720597800000,24.67],[1720598340000,24.68],[1720598880000,24.69],[1720599420000,24.7],[1720599960000,24.71],[1720600500000,24.71],[1720601040000,24.72],[1720601580000,24.73],[1720602120000,24.73],[1720602660000,24.74],[1720603200000,24.75],[1720603740000,24.77],[1720604280000,24.82],[1720604820000,24.84],[1720605360000,24.83],[1720605900000,24.83],[1720606440000,24.87],[1720606980000,24.9],[1720607520000,24.9],[1720608060000,24.95],[1720608600000,24.95],[1720609140000,24.96],[1720609680000,24.97],[1720610220000,25.0],[1720610760000,25.03],[1720611300000,25.01],[1720611840000,25.02],[1720612380000,25.04],[1720612920000,25.06],[1720613460000,25.08],[1720614000000,25.12],[1720614540000,25.12],[1720615080000,25.32],[1720615620000,25.25],[1720616160000,25.22],[1720616700000,25.2],[1720617240000,25.2],[1720617780000,25.22],[1720618320000,25.25],[1720618860000,25.3],[1720619400000,25.3],[1720619940000,25.3],[1720620480000,25.31],[1720621020000,25.31],[1720621560000,25.3],[1720622100000,25.39],[1720622640000,25.4],[1720623180000,25.42],[1720623720000,25.47],[1720624260000,25.48],[1720624800000,25.46],[1720625340000,25.46],[1720625880000,25.53],[1720626420000,25.61],[1720626960000,25.62],[1720627500000,25.61],[1720628040000,25.7],[1720628580000,25.66],[1720629120000,25.77],[1720629660000,25.66],[1720630200000,25.7],[1720630740000,25.66],[1720631280000,25.67],[1720631820000,25.7],[1720632360000,25.71],[1720632900000,25.68],[1720633440000,25.76],[1720633980000,25.8],[1720634520000,25.73],[1720635060000,25.73],[1720635600000,25.79],[1720636140000,25.78],[1720636680000,25.74],[1720637220000,25.7],[1720637760000,25.7],[1720638300000,25.72],[1720638840000,25.7],[1720639380000,25.68],[1720639920000,25.65],[1720640460000,25.68],[1720641000000,25.68],[1720641540000,25.72],[1720642080000,25.71],[1720642620000,25.72],[1720643160000,25.67],[1720643700000,25.67],[1720644240000,25.66],[1720644780000,25.66],[1720645320000,25.66],[1720645860000,25.67],[1720646400000,25.68],[1720646940000,25.67],[1720647480000,25.68],[1720648020000,25.66],[1720648560000,25.66],[1720649100000,25.66],[1720649640000,25.66],[1720650180000,25.64],[1720650720000,25.64],[1720651260000,25.63],[1720651800000,25.64],[1720652340000,25.65],[1720652880000,25.65],[1720653420000,25.65],[1720653960000,25.63],[1720654500000,25.63],[1720655040000,25.61],[1720655580000,25.61],[1720656120000,25.6],[1720656660000,25.59],[1720657200000,25.59],[1720657740000,25.61],[1720658280000,25.61],[1720658820000,25.61],[1720659360000,25.59],[1720659900000,25.59],[1720660440000,25.58],[1720660980000,25.58],[1720661520000,25.58],[1720662060000,25.58],[1720662600000,25.58],[1720663140000,25.59],[1720663680000,25.59],[1720664220000,25.59],[1720664760000,25.59],[1720665300000,25.59],[1720665840000,25.58],[1720666380000,25.58],[1720666920000,25.6],[1720667460000,25.59],[1720668000000,25.6],[1720668540000,25.59],[1720669080000,25.56],[1720669620000,25.58],[1720670160000,25.56],[1720670700000,25.56],[1720671240000,25.58],[1720671780000,25.59],[1720672320000,25.59],[1720672860000,25.56],[1720673400000,25.57],[1720673940000,25.57],[1720674480000,25.58],[1720675020000,25.59],[1720675560000,25.6],[1720676100000,25.6],[1720676640000,25.6],[1720677180000,25.6],[1720677720000,25.6],[1720678260000,25.59],[1720678800000,25.57],[1720679340000,25.58],[1720679880000,25.59],[1720680420000,25.6],[1720680960000,25.61],[1720681500000,25.61],[1720682040000,25.61],[1720682580000,25.62],[1720683120000,25.61],[1720683660000,25.6],[1720684200000,25.6],[1720684740000,25.62],[1720685280000,25.63],[1720685820000,25.64],[1720686360000,25.65],[1720686900000,25.67],[1720687440000,25.68],[1720687980000,25.68],[1720688520000,25.71],[1720689060000,25.71],[1720689600000,25.72],[1720690140000,25.77],[1720690680000,25.78],[1720691220000,25.79],[1720691760000,25.78],[1720692300000,25.8],[1720692840000,25.82],[1720693380000,25.85],[1720693920000,25.85],[1720694460000,25.85],[1720695000000,25.96],[1720695540000,25.91],[1720696080000,25.91],[1720696620000,25.93],[1720697160000,26.02],[1720697700000,26.0],[1720698240000,26.02],[1720698780000,26.0],[1720699320000,25.98],[1720699860000,25.99],[1720700400000,26.14],[1720700940000,26.11],[1720701480000,26.08],[1720702020000,26.11],[1720702560000,26.11],[1720703100000,26.12],[1720703640000,26.13],[1720704180000,26.13],[1720704720000,26.13],[1720705260000,26.15],[1720705800000,26.17],[1720706340000,26.17],[1720706880000,26.18],[1720707420000,26.2],[1720707960000,26.31],[1720708500000,26.35],[1720709040000,26.3],[1720709580000,26.26],[1720710120000,26.25],[1720710660000,26.25],[1720711200000,26.25],[1720711740000,26.32],[1720712280000,26.5],[1720712820000,26.44],[1720713360000,26.58],[1720713900000,26.68],[1720714440000,26.55],[1720714980000,26.64],[1720715520000,26.63],[1720716060000,26.63],[1720716600000,26.67],[1720717140000,26.68],[1720717680000,26.71],[1720718220000,26.67],[1720718760000,26.7],[1720719300000,26.66],[1720719840000,26.71],[1720720380000,26.73],[1720720920000,26.7],[1720721460000,26.6],[1720722000000,26.63],[1720722540000,26.68],[1720723080000,26.76],[1720723620000,26.73],[1720724160000,26.69],[1720724700000,26.58],[1720725240000,26.6],[1720725780000,26.68],[1720726320000,26.67],[1720726860000,26.68],[1720727400000,26.7],[1720727940000,26.71],[1720728480000,26.68],[1720729020000,26.67],[1720729560000,26.68],[1720730100000,26.69],[1720730640000,26.72],[1720731180000,26.71],[1720731720000,26.72],[1720732260000,26.72],[1720732800000,26.73],[1720733340000,26.73],[1720733880000,26.71],[1720734420000,26.71],[1720734960000,26.71],[1720735500000,26.72],[1720736040000,26.71],[1720736580000,26.73],[1720737120000,26.73],[1720737660000,26.73],[1720738200000,26.74],[1720738740000,26.73],[1720739280000,26.71],[1720739820000,26.68],[1720740360000,26.65],[1720740900000,26.63],[1720741440000,26.62],[1720741980000,26.58],[1720742520000,26.56],[1720743060000,26.55],[1720743600000,26.55],[1720744140000,26.54],[1720744680000,26.53],[1720745220000,26.53],[1720745760000,26.53],[1720746300000,26.53],[1720746840000,26.53],[1720747380000,26.51],[1720747920000,26.51],[1720748460000,26.5],[1720749000000,26.49],[1720749540000,26.49],[1720750080000,26.48],[1720750620000,26.46],[1720751160000,26.45],[1720751700000,26.45],[1720752240000,26.46],[1720752780000,26.46],[1720753320000,26.46],[1720753860000,26.45],[1720754400000,26.44],[1720754940000,26.43],[1720755480000,26.42],[1720756020000,26.4],[1720756560000,26.37],[1720757100000,26.35],[1720757640000,26.35],[1720758180000,26.36],[1720758720000,26.37],[1720759260000,26.38],[1720759800000,26.37],[1720760340000,26.35],[1720760880000,26.36],[1720761420000,26.35],[1720761960000,26.35],[1720762500000,26.33],[1720763040000,26.34],[1720763580000,26.36],[1720764120000,26.37],[1720764660000,26.34],[1720765200000,26.35],[1720765740000,26.34],[1720766280000,26.35],[1720766820000,26.34],[1720767360000,26.32],[1720767900000,26.31],[1720768440000,26.35],[1720768980000,26.35],[1720769520000,26.36],[1720770060000,26.37],[1720770600000,26.38],[1720771140000,26.39],[1720771680000,26.4],[1720772220000,26.4],[1720772760000,26.4],[1720773300000,26.39],[1720773840000,26.41],[1720774380000,26.42],[1720774920000,26.44],[1720775460000,26.48],[1720776000000,26.46],[1720776540000,26.47],[1720777080000,26.5],[1720777620000,26.5],[1720778160000,26.51],[1720778700000,26.55],[1720779240000,26.59],[1720779780000,26.56],[1720780320000,26.57],[1720780860000,26.57],[1720781400000,26.58],[1720781940000,26.58],[1720782480000,26.57],[1720783020000,26.57],[1720783560000,26.59],[1720784100000,26.59],[1720784640000,26.59],[1720785180000,26.6],[1720785720000,26.61],[1720786260000,26.61],[1720786800000,26.62],[1720787340000,26.61],[1720787880000,26.62],[1720788420000,26.67],[1720788960000,26.69],[1720789500000,26.64],[1720790040000,26.67],[1720790580000,26.63],[1720791120000,26.73],[1720791660000,26.72],[1720792200000,26.71],[1720792740000,26.74],[1720793280000,26.76],[1720793820000,26.76],[1720794360000,26.79],[1720794900000,26.79],[1720795440000,26.82],[1720795980000,26.78],[1720796520000,26.83],[1720797060000,26.94],[1720797600000,26.95],[1720798140000,26.91],[1720798680000,26.86],[1720799220000,26.86],[1720799760000,26.79],[1720800300000,26.85],[1720800840000,26.91],[1720801380000,26.92],[1720801920000,26.95],[1720802460000,26.91],[1720803000000,26.86],[1720803540000,26.86],[1720804080000,26.82],[1720804620000,26.84],[1720805160000,26.79],[1720805700000,26.78],[1720806240000,26.82],[1720806780000,26.73],[1720807320000,26.72],[1720807860000,26.72],[1720808400000,26.74],[1720808940000,26.71],[1720809480000,26.68],[1720810020000,26.67],[1720810560000,26.65],[1720811100000,26.65],[1720811640000,26.66],[1720812180000,26.66],[1720812720000,26.64],[1720813260000,26.6],[1720813800000,26.54],[1720814340000,26.53],[1720814880000,26.55],[1720815420000,26.48],[1720815960000,26.46],[1720816500000,26.43],[1720817040000,26.39],[1720817580000,26.31],[1720818120000,26.29],[1720818660000,26.27],[1720819200000,26.15],[1720819740000,26.19],[1720820280000,26.18],[1720820820000,26.11],[1720821360000,26.03],[1720821900000,26.04],[1720822440000,25.98],[1720822980000,25.96],[1720823520000,25.96],[1720824060000,25.94],[1720824600000,25.9],[1720825140000,25.83],[1720825680000,25.82],[1720826220000,25.78],[1720826760000,25.74],[1720827300000,25.67],[1720827840000,25.63],[1720828380000,25.59],[1720828920000,25.57],[1720829460000,25.56],[1720830000000,25.54],[1720830540000,25.52],[1720831080000,25.51],[1720831620000,25.48],[1720832160000,25.45],[1720832700000,25.44],[1720833240000,25.42],[1720833780000,25.38],[1720834320000,25.36],[1720834860000,25.36],[1720835400000,25.32],[1720835940000,25.33],[1720836480000,25.33],[1720837020000,25.33],[1720837560000,25.26],[1720838100000,25.25],[1720838640000,25.28],[1720839180000,25.25],[1720839720000,25.23],[1720840260000,25.22],[1720840800000,25.2],[1720841340000,25.17],[1720841880000,25.16],[1720842420000,25.15],[1720842960000,25.15],[1720843500000,25.15],[1720844040000,25.15],[1720844580000,25.1],[1720845120000,25.09],[1720845660000,25.11],[1720846200000,25.11],[1720846740000,25.12],[1720847280000,25.1],[1720847820000,25.1],[1720848360000,25.09],[1720848900000,25.12],[1720849440000,25.07],[1720849980000,25.05],[1720850520000,25.07],[1720851060000,25.07],[1720851600000,25.03],[1720852140000,25.03],[1720852680000,25.02],[1720853220000,25.02],[1720853760000,25.04],[1720854300000,25.03],[1720854840000,25.03],[1720855380000,25.03],[1720855920000,25.03],[1720856460000,25.03],[1720857000000,25.01],[1720857540000,25.01],[1720858080000,24.99],[1720858620000,24.97],[1720859160000,24.98],[1720859700000,24.98],[1720860240000,24.99],[1720860780000,24.95],[1720861320000,24.95],[1720861860000,24.97],[1720862400000,24.94],[1720862940000,24.95],[1720863480000,24.96],[1720864020000,24.96],[1720864560000,24.96],[1720865100000,24.97],[1720865640000,25.0],[1720866180000,25.02],[1720866720000,25.01],[1720867260000,25.0],[1720867800000,25.01],[1720868340000,25.05],[1720868880000,25.03],[1720869420000,25.08],[1720869960000,25.05],[1720870500000,25.09],[1720871040000,25.09],[1720871580000,25.12],[1720872120000,25.14],[1720872660000,25.16],[1720873200000,25.16],[1720873740000,25.19],[1720874280000,25.19],[1720874820000,25.2],[1720875360000,25.21],[1720875900000,25.22],[1720876440000,25.23],[1720876980000,25.25],[1720877520000,25.26],[1720878060000,25.27],[1720878600000,25.28],[1720879140000,25.29],[1720879680000,25.3],[1720880220000,25.32],[1720880760000,25.34],[1720881300000,25.38],[1720881840000,25.41],[1720882380000,25.42],[1720882920000,25.43],[1720883460000,25.44],[1720884000000,25.48],[1720884540000,25.48],[1720885080000,25.49],[1720885620000,25.49],[1720886160000,25.46],[1720886700000,25.48],[1720887240000,25.51],[1720887780000,25.53],[1720888320000,25.5],[1720888860000,25.5],[1720889400000,25.5],[1720889940000,25.51],[1720890480000,25.5],[1720891020000,25.51],[1720891560000,25.5],[1720892100000,25.51],[1720892640000,25.52],[1720893180000,25.51],[1720893720000,25.51],[1720894260000,25.53],[1720894800000,25.54],[1720895340000,25.53],[1720895880000,25.51],[1720896420000,25.49],[1720896960000,25.49],[1720897500000,25.49],[1720898040000,25.48],[1720898580000,25.5],[1720899120000,25.5],[1720899660000,25.5],[1720900200000,25.48],[1720900740000,25.47],[1720901280000,25.46],[1720901820000,25.45],[1720902360000,25.45],[1720902900000,25.45],[1720903440000,25.45],[1720903980000,25.46],[1720904520000,25.46],[1720905060000,25.45],[1720905600000,25.45],[1720906140000,25.45],[1720906680000,25.45],[1720907220000,25.45],[1720907760000,25.45],[1720908300000,25.45],[1720908840000,25.45],[1720909380000,25.45],[1720909920000,25.45],[1720910460000,25.45],[1720911000000,25.44],[1720911540000,25.43],[1720912080000,25.41],[1720912620000,25.42],[1720913160000,25.41],[1720913700000,25.39],[1720914240000,25.39],[1720914780000,25.39],[1720915320000,25.38],[1720915860000,25.36],[1720916400000,25.35],[1720916940000,25.35],[1720917480000,25.35],[1720918020000,25.36],[1720918560000,25.37],[1720919100000,25.38],[1720919640000,25.37],[1720920180000,25.36],[1720920720000,25.36],[1720921260000,25.36],[1720921800000,25.37],[1720922340000,25.35],[1720922880000,25.33],[1720923420000,25.32],[1720923960000,25.31],[1720924500000,25.3],[1720925040000,25.3],[1720925580000,25.3],[1720926120000,25.3],[1720926660000,25.29],[1720927200000,25.29],[1720927740000,25.28],[1720928280000,25.28],[1720928820000,25.28],[1720929360000,25.27],[1720929900000,25.26],[1720930440000,25.27],[1720930980000,25.26],[1720931520000,25.25],[1720932060000,25.25],[1720932600000,25.24],[1720933140000,25.23],[1720933680000,25.23],[1720934220000,25.22],[1720934760000,25.22],[1720935300000,25.22],[1720935840000,25.21],[1720936380000,25.21],[1720936920000,25.2],[1720937460000,25.21],[1720938000000,25.21],[1720938540000,25.21],[1720939080000,25.21],[1720939620000,25.22],[1720940160000,25.22],[1720940700000,25.22],[1720941240000,25.22],[1720941780000,25.23],[1720942320000,25.23],[1720942860000,25.23],[1720943400000,25.23],[1720943940000,25.23],[1720944480000,25.24],[1720945020000,25.26],[1720945560000,25.27],[1720946100000,25.28],[1720946640000,25.32],[1720947180000,25.33],[1720947720000,25.34],[1720948260000,25.36],[1720948800000,25.38],[1720949340000,25.39],[1720949880000,25.42],[1720950420000,25.44],[1720950960000,25.46],[1720951500000,25.45],[1720952040000,25.46],[1720952580000,25.55],[1720953120000,25.57],[1720953660000,25.59],[1720954200000,25.59],[1720954740000,25.58],[1720955280000,25.57],[1720955820000,25.62],[1720956360000,25.64],[1720956900000,25.66],[1720957440000,25.67],[1720957980000,25.69],[1720958520000,25.7],[1720959060000,25.71],[1720959600000,25.71],[1720960140000,25.73],[1720960680000,25.77],[1720961220000,25.78],[1720961760000,25.83],[1720962300000,25.85],[1720962840000,25.92],[1720963380000,25.96],[1720963920000,null],[1720964460000,26.05],[1720965000000,null],[1720965540000,null],[1720966080000,null],[1720966620000,null],[1720967160000,null],[1720967700000,null],[1720968240000,null],[1720968780000,null],[1720969320000,null],[1720969860000,null],[1720970400000,null],[1720970940000,null],[1720971480000,null],[1720972020000,null],[1720972560000,null],[1720973100000,null],[1720973640000,null],[1720974180000,null],[1720974720000,null],[1720975260000,null],[1720975800000,null],[1720976340000,null],[1720976880000,null],[1720977420000,null],[1720977960000,null],[1720978500000,null],[1720979040000,null],[1720979580000,null],[1720980120000,null],[1720980660000,null],[1720981200000,null],[1720981740000,null],[1720982280000,null],[1720982820000,null],[1720983360000,null],[1720983900000,null],[1720984440000,null],[1720984980000,null],[1720985520000,null],[1720986060000,null],[1720986600000,null],[1720987140000,null],[1720987680000,null],[1720988220000,null],[1720988760000,null],[1720989300000,null],[1720989840000,26.04],[1720990380000,null],[1720990920000,null],[1720991460000,null],[1720992000000,null],[1720992540000,null],[1720993080000,null],[1720993620000,null],[1720994160000,null],[1720994700000,null],[1720995240000,26.07],[1720995780000,null],[1720996320000,null],[1720996860000,null],[1720997400000,null],[1720997940000,null],[1720998480000,null],[1720999020000,null],[1720999560000,null],[1721000100000,null],[1721000640000,null],[1721001180000,null],[1721001720000,25.62],[1721002260000,25.61],[1721002800000,25.6],[1721003340000,25.6],[1721003880000,25.59],[1721004420000,25.58],[1721004960000,25.57],[1721005500000,25.56],[1721006040000,25.57],[1721006580000,25.57],[1721007120000,25.57],[1721007660000,25.56],[1721008200000,25.56],[1721008740000,25.55],[1721009280000,25.55],[1721009820000,25.54],[1721010360000,25.55],[1721010900000,25.55],[1721011440000,25.56],[1721011980000,25.55],[1721012520000,25.55],[1721013060000,25.55],[1721013600000,25.55],[1721014140000,25.55],[1721014680000,25.54],[1721015220000,25.54],[1721015760000,25.52],[1721016300000,25.51],[1721016840000,25.51],[1721017380000,25.51],[1721017920000,25.5],[1721018460000,25.5],[1721019000000,25.5],[1721019540000,25.5],[1721020080000,25.5],[1721020620000,25.51],[1721021160000,25.51],[1721021700000,25.5],[1721022240000,25.51],[1721022780000,25.5],[1721023320000,25.5],[1721023860000,25.48],[1721024400000,25.52],[1721024940000,25.51],[1721025480000,25.51],[1721026020000,25.5],[1721026560000,25.49],[1721027100000,25.49],[1721027640000,25.48],[1721028180000,25.51],[1721028720000,25.51],[1721029260000,25.5],[1721029800000,25.52],[1721030340000,25.51],[1721030880000,25.5],[1721031420000,25.54],[1721031960000,25.54],[1721032500000,25.54],[1721033040000,25.55],[1721033580000,25.55],[1721034120000,25.56],[1721034660000,25.56],[1721035200000,25.56],[1721035740000,25.57],[1721036280000,25.6],[1721036820000,25.6],[1721037360000,25.62],[1721037900000,25.62],[1721038440000,25.63],[1721038980000,25.67],[1721039520000,25.71],[1721040060000,25.76],[1721040600000,25.68],[1721041140000,25.73],[1721041680000,25.68],[1721042220000,25.79],[1721042760000,25.77],[1721043300000,25.74],[1721043840000,25.76],[1721044380000,25.83],[1721044920000,25.79],[1721045460000,25.82],[1721046000000,25.8],[1721046540000,25.79],[1721047080000,25.8],[1721047620000,25.79],[1721048160000,25.81],[1721048700000,25.8],[1721049240000,25.81],[1721049780000,25.83],[1721050320000,25.87],[1721050860000,25.87],[1721051400000,25.9],[1721051940000,25.92],[1721052480000,25.97],[1721053020000,25.97],[1721053560000,25.98],[1721054100000,26.03],[1721054640000,26.05],[1721055180000,26.08],[1721055720000,26.11],[1721056260000,26.09],[1721056800000,26.13],[1721057340000,26.09],[1721057880000,26.14],[1721058420000,26.13],[1721058960000,26.16],[1721059500000,26.13],[1721060040000,26.18],[1721060580000,26.14],[1721061120000,26.22],[1721061660000,26.23],[1721062200000,26.2],[1721062740000,26.16],[1721063280000,26.29],[1721063820000,26.27],[1721064360000,26.21],[1721064900000,26.23],[1721065440000,26.16],[1721065980000,26.22],[1721066520000,26.25],[1721067060000,26.23],[1721067600000,26.24],[1721068140000,26.21],[1721068680000,26.2],[1721069220000,26.21],[1721069760000,26.24],[1721070300000,26.22],[1721070840000,26.22],[1721071380000,26.21],[1721071920000,26.2],[1721072460000,26.19],[1721073000000,26.17],[1721073540000,26.18],[1721074080000,26.19],[1721074620000,26.14],[1721075160000,26.16],[1721075700000,26.16],[1721076240000,26.12],[1721076780000,26.14],[1721077320000,26.15],[1721077860000,26.14],[1721078400000,26.16],[1721078940000,26.11],[1721079480000,26.1],[1721080020000,26.1],[1721080560000,26.1],[1721081100000,26.12],[1721081640000,26.12],[1721082180000,26.12],[1721082720000,26.11],[1721083260000,26.11],[1721083800000,26.11],[1721084340000,26.11],[1721084880000,26.11],[1721085420000,26.11],[1721085960000,26.11],[1721086500000,26.11],[1721087040000,26.11],[1721087580000,26.12],[1721088120000,26.11],[1721088660000,26.09],[1721089200000,26.08],[1721089740000,26.08],[1721090280000,26.07],[1721090820000,26.07],[1721091360000,26.06],[1721091900000,26.05],[1721092440000,26.04],[1721092980000,26.04],[1721093520000,26.02],[1721094060000,26.0],[1721094600000,26.0],[1721095140000,25.99],[1721095680000,25.98],[1721096220000,25.99],[1721096760000,25.99],[1721097300000,25.98],[1721097840000,25.97],[1721098380000,25.98],[1721098920000,25.95],[1721099460000,25.97],[1721100000000,25.96],[1721100540000,25.95],[1721101080000,25.96],[1721101620000,25.98],[1721102160000,25.96],[1721102700000,25.97],[1721103240000,25.95],[1721103780000,25.94],[1721104320000,25.94],[1721104860000,25.94],[1721105400000,25.93],[1721105940000,25.92],[1721106480000,25.92],[1721107020000,25.91],[1721107560000,25.9],[1721108100000,25.92],[1721108640000,25.9],[1721109180000,25.94],[1721109720000,25.95],[1721110260000,25.92],[1721110800000,25.9],[1721111340000,25.89],[1721111880000,25.88],[1721112420000,25.89],[1721112960000,25.94],[1721113500000,25.89],[1721114040000,25.91],[1721114580000,25.92],[1721115120000,25.9],[1721115660000,25.9],[1721116200000,25.9],[1721116740000,25.91],[1721117280000,25.93],[1721117820000,25.92],[1721118360000,25.94],[1721118900000,25.9],[1721119440000,25.95],[1721119980000,25.98],[1721120520000,26.0],[1721121060000,25.97],[1721121600000,25.99],[1721122140000,26.02],[1721122680000,26.03],[1721123220000,26.04],[1721123760000,26.03],[1721124300000,26.13],[1721124840000,26.1],[1721125380000,26.06],[1721125920000,26.07],[1721126460000,26.12],[1721127000000,26.19],[1721127540000,26.15],[1721128080000,26.14],[1721128620000,26.14],[1721129160000,26.15],[1721129700000,26.18],[1721130240000,26.19],[1721130780000,26.2],[1721131320000,26.21],[1721131860000,26.26],[1721132400000,26.28],[1721132940000,26.27],[1721133480000,26.26],[1721134020000,26.27],[1721134560000,26.26],[1721135100000,26.27],[1721135640000,26.27],[1721136180000,26.32],[1721136720000,26.35],[1721137260000,26.31],[1721137800000,26.3],[1721138340000,26.3],[1721138880000,26.31],[1721139420000,26.34],[1721139960000,26.41],[1721140500000,26.36],[1721141040000,26.39],[1721141580000,26.41],[1721142120000,26.41],[1721142660000,26.45],[1721143200000,26.43],[1721143740000,26.41],[1721144280000,26.44],[1721144820000,26.55],[1721145360000,26.51],[1721145900000,26.47],[1721146440000,26.48],[1721146980000,26.56],[1721147520000,26.42],[1721148060000,26.45],[1721148600000,26.47],[1721149140000,26.43],[1721149680000,26.42],[1721150220000,26.47],[1721150760000,26.47],[1721151300000,26.46],[1721151840000,26.46],[1721152380000,26.48],[1721152920000,26.51],[1721153460000,26.53],[1721154000000,26.52],[1721154540000,26.49],[1721155080000,26.45],[1721155620000,26.47],[1721156160000,26.45],[1721156700000,26.43],[1721157240000,26.44],[1721157780000,26.39],[1721158320000,26.43],[1721158860000,26.38],[1721159400000,26.34],[1721159940000,26.34],[1721160480000,26.33],[1721161020000,26.3],[1721161560000,26.29],[1721162100000,26.26],[1721162640000,26.24],[1721163180000,26.18],[1721163720000,26.17],[1721164260000,26.19],[1721164800000,26.17],[1721165340000,26.16],[1721165880000,26.15],[1721166420000,26.19],[1721166960000,26.14],[1721167500000,26.18],[1721168040000,26.17],[1721168580000,26.15],[1721169120000,26.09],[1721169660000,26.07],[1721170200000,26.11],[1721170740000,26.08],[1721171280000,26.04],[1721171820000,25.96],[1721172360000,25.96],[1721172900000,25.89],[1721173440000,25.9],[1721173980000,25.88],[1721174520000,25.9],[1721175060000,25.86],[1721175600000,25.84],[1721176140000,25.82],[1721176680000,25.82],[1721177220000,25.82],[1721177760000,25.83],[1721178300000,25.83],[1721178840000,25.84],[1721179380000,25.82],[1721179920000,25.82],[1721180460000,25.81],[1721181000000,25.81],[1721181540000,25.81],[1721182080000,25.82],[1721182620000,25.8],[1721183160000,25.79],[1721183700000,25.8],[1721184240000,25.8],[1721184780000,25.8],[1721185320000,25.8],[1721185860000,25.8],[1721186400000,25.8],[1721186940000,25.8],[1721187480000,25.79],[1721188020000,25.8],[1721188560000,25.81],[1721189100000,25.84],[1721189640000,25.83],[1721190180000,25.82],[1721190720000,25.81],[1721191260000,25.82],[1721191800000,25.8],[1721192340000,25.79],[1721192880000,25.8],[1721193420000,25.8],[1721193960000,25.8],[1721194500000,25.81],[1721195040000,25.8],[1721195580000,25.79],[1721196120000,25.78],[1721196660000,25.79],[1721197200000,25.79],[1721197740000,25.78],[1721198280000,25.77],[1721198820000,25.75],[1721199360000,25.75],[1721199900000,25.75],[1721200440000,25.75],[1721200980000,25.76],[1721201520000,25.77],[1721202060000,25.78],[1721202600000,25.79],[1721203140000,25.8],[1721203680000,25.81],[1721204220000,25.82],[1721204760000,25.83],[1721205300000,null],[1721205840000,null],[1721206380000,null],[1721206920000,null],[1721207460000,null],[1721208000000,null],[1721208540000,null],[1721209080000,null],[1721209620000,null],[1721210160000,null],[1721210700000,null],[1721211240000,null],[1721211780000,null],[1721212320000,null],[1721212860000,null],[1721213400000,null],[1721213940000,null],[1721214480000,null],[1721215020000,null],[1721215560000,null],[1721216100000,null],[1721216640000,null],[1721217180000,null],[1721217720000,null],[1721218260000,null],[1721218800000,null],[1721219340000,null],[1721219880000,null],[1721220420000,null],[1721220960000,null],[1721221500000,null],[1721222040000,null],[1721222580000,null],[1721223120000,null],[1721223660000,null],[1721224200000,null],[1721224740000,null],[1721225280000,null],[1721225820000,null],[1721226360000,null],[1721226900000,null],[1721227440000,null],[1721227980000,null],[1721228520000,null],[1721229060000,null],[1721229600000,null],[1721230140000,null],[1721230680000,null],[1721231220000,null],[1721231760000,null],[1721232300000,null],[1721232840000,null],[1721233380000,null],[1721233920000,null],[1721234460000,null],[1721235000000,null],[1721235540000,null],[1721236080000,null],[1721236620000,null],[1721237160000,null],[1721237700000,null],[1721238240000,null],[1721238780000,null],[1721239320000,null],[1721239860000,null],[1721240400000,null],[1721240940000,null],[1721241480000,null],[1721242020000,null],[1721242560000,null],[1721243100000,null],[1721243640000,null],[1721244180000,null],[1721244720000,null],[1721245260000,null],[1721245800000,null],[1721246340000,null],[1721246880000,null],[1721247420000,null],[1721247960000,null],[1721248500000,null],[1721249040000,null],[1721249580000,null],[1721250120000,null],[1721250660000,null],[1721251200000,null],[1721251740000,null],[1721252280000,26.14],[1721252820000,26.14],[1721253360000,26.13],[1721253900000,26.13],[1721254440000,26.13],[1721254980000,26.13],[1721255520000,26.13],[1721256060000,26.1],[1721256600000,26.1],[1721257140000,26.09],[1721257680000,26.07],[1721258220000,26.06],[1721258760000,26.05],[1721259300000,26.07],[1721259840000,26.07],[1721260380000,26.04],[1721260920000,26.03],[1721261460000,26.0],[1721262000000,25.99],[1721262540000,25.98],[1721263080000,26.0],[1721263620000,26.01],[1721264160000,26.01],[1721264700000,26.01],[1721265240000,26.01],[1721265780000,26.0],[1721266320000,25.94],[1721266860000,25.93],[1721267400000,25.94],[1721267940000,25.96],[1721268480000,25.98],[1721269020000,26.0],[1721269560000,26.01],[1721270100000,26.02],[1721270640000,26.04],[1721271180000,26.04],[1721271720000,26.05],[1721272260000,26.05],[1721272800000,26.05],[1721273340000,26.05],[1721273880000,26.04],[1721274420000,26.01],[1721274960000,25.99],[1721275500000,26.0],[1721276040000,25.92],[1721276580000,25.93],[1721277120000,25.94],[1721277660000,25.94],[1721278200000,25.91],[1721278740000,25.85],[1721279280000,25.89],[1721279820000,25.91],[1721280360000,25.92],[1721280900000,25.91],[1721281440000,25.91],[1721281980000,25.92],[1721282520000,25.93],[1721283060000,25.91],[1721283600000,25.92],[1721284140000,25.92],[1721284680000,25.93],[1721285220000,25.92],[1721285760000,25.92],[1721286300000,25.93],[1721286840000,25.94],[1721287380000,25.94],[1721287920000,25.94],[1721288460000,25.95],[1721289000000,25.95],[1721289540000,25.95],[1721290080000,25.95],[1721290620000,25.97],[1721291160000,25.98],[1721291700000,26.03],[1721292240000,26.02],[1721292780000,26.02],[1721293320000,26.03],[1721293860000,26.07],[1721294400000,26.07],[1721294940000,26.07],[1721295480000,26.1],[1721296020000,26.12],[1721296560000,26.1],[1721297100000,26.11],[1721297640000,26.12],[1721298180000,26.13],[1721298720000,26.16],[1721299260000,26.17],[1721299800000,26.18],[1721300340000,26.23],[1721300880000,26.25],[1721301420000,26.24],[1721301960000,26.32],[1721302500000,26.28],[1721303040000,26.32],[1721303580000,26.35],[1721304120000,26.36],[1721304660000,26.45],[1721305200000,26.42],[1721305740000,26.4],[1721306280000,26.39],[1721306820000,26.56],[1721307360000,26.53],[1721307900000,26.47],[1721308440000,26.47],[1721308980000,26.52],[1721309520000,26.52],[1721310060000,26.51],[1721310600000,26.73],[1721311140000,26.66],[1721311680000,26.58],[1721312220000,26.64],[1721312760000,26.62],[1721313300000,26.61],[1721313840000,26.61],[1721314380000,26.65],[1721314920000,26.65],[1721315460000,26.65],[1721316000000,26.65],[1721316540000,26.66],[1721317080000,26.67],[1721317620000,26.69],[1721318160000,26.69],[1721318700000,26.68],[1721319240000,26.74],[1721319780000,26.7],[1721320320000,26.77],[1721320860000,26.74],[1721321400000,26.73],[1721321940000,26.74],[1721322480000,26.78],[1721323020000,26.78],[1721323560000,26.67],[1721324100000,26.7],[1721324640000,26.65],[1721325180000,26.64],[1721325720000,26.64],[1721326260000,26.61],[1721326800000,26.63],[1721327340000,26.62],[1721327880000,26.61],[1721328420000,26.6],[1721328960000,26.59],[1721329500000,26.6],[1721330040000,26.6],[1721330580000,26.65],[1721331120000,26.58],[1721331660000,26.59],[1721332200000,26.64],[1721332740000,26.58],[1721333280000,26.58],[1721333820000,26.57],[1721334360000,26.58],[1721334900000,26.59],[1721335440000,26.64],[1721335980000,26.57],[1721336520000,26.63],[1721337060000,26.59],[1721337600000,26.61],[1721338140000,26.58],[1721338680000,26.56],[1721339220000,26.55],[1721339760000,26.54],[1721340300000,26.57],[1721340840000,26.55],[1721341380000,26.58],[1721341920000,26.55],[1721342460000,26.54],[1721343000000,26.57],[1721343540000,26.54],[1721344080000,26.55],[1721344620000,26.54],[1721345160000,26.54],[1721345700000,26.53],[1721346240000,26.52],[1721346780000,26.52],[1721347320000,26.52],[1721347860000,26.52],[1721348400000,26.51],[1721348940000,26.51],[1721349480000,26.51],[1721350020000,26.53],[1721350560000,26.51],[1721351100000,26.54],[1721351640000,26.5],[1721352180000,26.51],[1721352720000,26.5],[1721353260000,26.51],[1721353800000,26.52],[1721354340000,26.53],[1721354880000,26.53],[1721355420000,26.5],[1721355960000,26.49],[1721356500000,26.48],[1721357040000,26.44],[1721357580000,26.42],[1721358120000,26.43],[1721358660000,26.43],[1721359200000,26.42],[1721359740000,26.43],[1721360280000,26.43],[1721360820000,26.43],[1721361360000,26.44],[1721361900000,26.43],[1721362440000,26.43],[1721362980000,26.43],[1721363520000,26.43],[1721364060000,26.43],[1721364600000,26.43],[1721365140000,26.43],[1721365680000,26.44],[1721366220000,26.43],[1721366760000,26.42],[1721367300000,26.43],[1721367840000,26.45],[1721368380000,26.45],[1721368920000,26.43],[1721369460000,26.41],[1721370000000,26.41],[1721370540000,26.4],[1721371080000,26.4],[1721371620000,26.42],[1721372160000,26.4],[1721372700000,26.4],[1721373240000,26.4],[1721373780000,26.39],[1721374320000,26.41],[1721374860000,26.41],[1721375400000,26.42],[1721375940000,26.44],[1721376480000,26.44],[1721377020000,26.43],[1721377560000,26.45],[1721378100000,26.47],[1721378640000,26.46],[1721379180000,26.48],[1721379720000,26.47],[1721380260000,26.5],[1721380800000,26.5],[1721381340000,26.51],[1721381880000,26.54],[1721382420000,26.55],[1721382960000,26.57],[1721383500000,26.56],[1721384040000,26.59],[1721384580000,26.62],[1721385120000,26.62],[1721385660000,26.64],[1721386200000,26.65],[1721386740000,26.65],[1721387280000,26.71],[1721387820000,26.7],[1721388360000,26.7],[1721388900000,26.7],[1721389440000,26.71],[1721389980000,26.75],[1721390520000,26.77],[1721391060000,26.82],[1721391600000,26.84],[1721392140000,26.86],[1721392680000,26.86],[1721393220000,26.9],[1721393760000,26.93],[1721394300000,26.92],[1721394840000,26.99],[1721395380000,27.01],[1721395920000,27.0],[1721396460000,27.08],[1721397000000,27.03],[1721397540000,27.06],[1721398080000,27.09],[1721398620000,27.07],[1721399160000,27.09],[1721399700000,27.11],[1721400240000,27.12],[1721400780000,27.15],[1721401320000,27.14],[1721401860000,27.14],[1721402400000,27.11],[1721402940000,27.17],[1721403480000,27.12],[1721404020000,27.13],[1721404560000,27.19],[1721405100000,27.19],[1721405640000,27.19],[1721406180000,27.16],[1721406720000,27.16],[1721407260000,27.21],[1721407800000,27.2],[1721408340000,27.21],[1721408880000,27.18],[1721409420000,27.29],[1721409960000,27.25],[1721410500000,27.24],[1721411040000,27.26],[1721411580000,27.19],[1721412120000,27.19],[1721412660000,27.27],[1721413200000,27.15],[1721413740000,27.27],[1721414280000,27.24],[1721414820000,27.26],[1721415360000,27.24],[1721415900000,27.19],[1721416440000,27.18],[1721416980000,27.27],[1721417520000,27.26],[1721418060000,27.25],[1721418600000,27.25],[1721419140000,27.23],[1721419680000,27.23],[1721420220000,27.2],[1721420760000,27.22],[1721421300000,27.21],[1721421840000,27.2],[1721422380000,27.19],[1721422920000,27.18],[1721423460000,27.16],[1721424000000,27.16],[1721424540000,27.15],[1721425080000,27.14],[1721425620000,27.13],[1721426160000,27.14],[1721426700000,27.13],[1721427240000,27.14],[1721427780000,27.12],[1721428320000,27.14],[1721428860000,27.14],[1721429400000,27.12],[1721429940000,27.1],[1721430480000,27.08],[1721431020000,27.09],[1721431560000,27.09],[1721432100000,27.07],[1721432640000,27.07],[1721433180000,27.08],[1721433720000,27.09],[1721434260000,27.06],[1721434800000,27.04],[1721435340000,27.04],[1721435880000,27.04],[1721436420000,27.04],[1721436960000,27.04],[1721437500000,27.03],[1721438040000,27.03],[1721438580000,27.02],[1721439120000,27.0],[1721439660000,26.98],[1721440200000,26.95],[1721440740000,26.93],[1721441280000,26.92],[1721441820000,26.91],[1721442360000,26.91],[1721442900000,26.9],[1721443440000,26.88],[1721443980000,26.87],[1721444520000,26.85],[1721445060000,26.8],[1721445600000,26.78],[1721446140000,26.78],[1721446680000,26.78],[1721447220000,26.75],[1721447760000,26.73],[1721448300000,26.72],[1721448840000,26.7],[1721449380000,26.58],[1721449920000,26.67],[1721450460000,26.69],[1721451000000,26.73],[1721451540000,26.76],[1721452080000,26.74],[1721452620000,26.73],[1721453160000,26.71],[1721453700000,26.7],[1721454240000,26.66],[1721454780000,26.58],[1721455320000,26.63],[1721455860000,26.66],[1721456400000,26.68],[1721456940000,26.68],[1721457480000,26.78],[1721458020000,26.72],[1721458560000,26.72],[1721459100000,26.7],[1721459640000,26.71],[1721460180000,26.73],[1721460720000,26.75],[1721461260000,26.74],[1721461800000,26.75],[1721462340000,26.75],[1721462880000,26.75],[1721463420000,26.75],[1721463960000,26.75],[1721464500000,26.77],[1721465040000,26.77],[1721465580000,26.78],[1721466120000,26.78],[1721466660000,26.78],[1721467200000,26.79],[1721467740000,26.8],[1721468280000,26.8],[1721468820000,26.82],[1721469360000,26.85],[1721469900000,26.87],[1721470440000,26.89],[1721470980000,26.93],[1721471520000,26.92],[1721472060000,26.95],[1721472600000,26.97],[1721473140000,27.01],[1721473680000,27.02],[1721474220000,27.03],[1721474760000,27.06],[1721475300000,27.07],[1721475840000,27.09],[1721476380000,27.12],[1721476920000,27.13],[1721477460000,27.14],[1721478000000,27.15],[1721478540000,27.18],[1721479080000,27.2],[1721479620000,27.21],[1721480160000,27.21],[1721480700000,27.23],[1721481240000,27.26],[1721481780000,27.28],[1721482320000,27.3],[1721482860000,27.32],[1721483400000,27.35],[1721483940000,27.4],[1721484480000,27.41],[1721485020000,27.45],[1721485560000,27.48],[1721486100000,27.52],[1721486640000,27.54],[1721487180000,27.56],[1721487720000,27.58],[1721488260000,27.61],[1721488800000,27.6],[1721489340000,27.6],[1721489880000,27.59],[1721490420000,27.61],[1721490960000,27.61],[1721491500000,27.62],[1721492040000,27.63],[1721492580000,27.63],[1721493120000,27.62],[1721493660000,27.62],[1721494200000,27.63],[1721494740000,27.63],[1721495280000,27.63],[1721495820000,27.62],[1721496360000,27.62],[1721496900000,27.61],[1721497440000,27.6],[1721497980000,27.59],[1721498520000,27.58],[1721499060000,27.58],[1721499600000,27.57],[1721500140000,27.57],[1721500680000,27.58],[1721501220000,27.55],[1721501760000,27.53],[1721502300000,27.55],[1721502840000,27.51],[1721503380000,27.47],[1721503920000,27.47],[1721504460000,27.47],[1721505000000,27.42],[1721505540000,27.47],[1721506080000,27.47],[1721506620000,27.4],[1721507160000,27.39],[1721507700000,27.42],[1721508240000,27.37],[1721508780000,27.38],[1721509320000,27.35],[1721509860000,27.37],[1721510400000,27.34],[1721510940000,27.32],[1721511480000,27.3],[1721512020000,27.29],[1721512560000,27.26],[1721513100000,27.27],[1721513640000,27.3],[1721514180000,27.29],[1721514720000,27.3],[1721515260000,27.25],[1721515800000,27.25],[1721516340000,27.29],[1721516880000,27.3],[1721517420000,27.28],[1721517960000,27.25],[1721518500000,27.24],[1721519040000,27.22],[1721519580000,27.21],[1721520120000,27.21],[1721520660000,27.21],[1721521200000,27.22],[1721521740000,27.2],[1721522280000,27.2],[1721522820000,27.18],[1721523360000,27.19],[1721523900000,27.19],[1721524440000,27.19],[1721524980000,27.18],[1721525520000,27.19],[1721526060000,27.17],[1721526600000,27.16],[1721527140000,27.15],[1721527680000,27.15],[1721528220000,27.12],[1721528760000,27.11],[1721529300000,27.06],[1721529840000,27.06],[1721530380000,27.06],[1721530920000,27.06],[1721531460000,27.01],[1721532000000,26.99],[1721532540000,26.99],[1721533080000,26.97],[1721533620000,26.96],[1721534160000,26.95],[1721534700000,26.95],[1721535240000,26.94],[1721535780000,26.96],[1721536320000,26.94],[1721536860000,26.94],[1721537400000,26.95],[1721537940000,26.9],[1721538480000,26.89],[1721539020000,26.86],[1721539560000,26.91],[1721540100000,26.89],[1721540640000,26.86],[1721541180000,26.86],[1721541720000,26.84],[1721542260000,26.82],[1721542800000,26.81],[1721543340000,26.83],[1721543880000,26.81],[1721544420000,26.83],[1721544960000,26.8],[1721545500000,26.78],[1721546040000,26.78],[1721546580000,26.77],[1721547120000,26.76],[1721547660000,26.76],[1721548200000,26.78],[1721548740000,26.79],[1721549280000,26.8],[1721549820000,26.81],[1721550360000,26.81],[1721550900000,26.8],[1721551440000,26.82],[1721551980000,26.9],[1721552520000,26.93],[1721553060000,26.94],[1721553600000,26.94],[1721554140000,26.9],[1721554680000,26.89],[1721555220000,26.89],[1721555760000,26.9],[1721556300000,26.92],[1721556840000,26.92],[1721557380000,26.92],[1721557920000,26.92],[1721558460000,26.91],[1721559000000,26.88],[1721559540000,26.88],[1721560080000,26.89],[1721560620000,26.9],[1721561160000,26.9],[1721561700000,26.93],[1721562240000,26.92],[1721562780000,26.93],[1721563320000,26.92],[1721563860000,26.92],[1721564400000,26.91],[1721564940000,26.91],[1721565480000,26.92],[1721566020000,26.91],[1721566560000,26.92],[1721567100000,26.92],[1721567640000,26.91],[1721568180000,26.93],[1721568720000,26.92],[1721569260000,26.91],[1721569800000,26.94],[1721570340000,26.93],[1721570880000,26.92],[1721571420000,26.9],[1721571960000,26.92],[1721572500000,26.9],[1721573040000,26.9],[1721573580000,26.91],[1721574120000,26.91],[1721574660000,26.93],[1721575200000,26.88],[1721575740000,26.89],[1721576280000,26.91],[1721576820000,26.91],[1721577360000,26.89],[1721577900000,26.89],[1721578440000,26.88],[1721578980000,26.9],[1721579520000,26.89],[1721580060000,26.87],[1721580600000,26.86],[1721581140000,26.84],[1721581680000,26.86],[1721582220000,26.84],[1721582760000,26.84],[1721583300000,26.81],[1721583840000,26.81],[1721584380000,26.8],[1721584920000,26.78],[1721585460000,26.77],[1721586000000,26.75],[1721586540000,26.72],[1721587080000,26.72],[1721587620000,26.71],[1721588160000,26.7],[1721588700000,26.69],[1721589240000,26.67],[1721589780000,26.65],[1721590320000,26.65],[1721590860000,26.62],[1721591400000,26.58],[1721591940000,26.58],[1721592480000,26.59],[1721593020000,26.55],[1721593560000,26.55],[1721594100000,26.55],[1721594640000,26.5],[1721595180000,26.46],[1721595720000,26.5],[1721596260000,26.47],[1721596800000,26.46],[1721597340000,26.46],[1721597880000,26.43],[1721598420000,26.39],[1721598960000,26.37],[1721599500000,26.37],[1721600040000,26.34],[1721600580000,26.37],[1721601120000,26.34],[1721601660000,26.31],[1721602200000,26.31],[1721602740000,26.29],[1721603280000,26.29],[1721603820000,26.29],[1721604360000,26.28],[1721604900000,26.26],[1721605440000,26.23],[1721605980000,26.2],[1721606520000,26.24],[1721607060000,26.22],[1721607600000,26.19],[1721608140000,26.16],[1721608680000,26.17],[1721609220000,26.14],[1721609760000,26.16],[1721610300000,26.13],[1721610840000,26.12],[1721611380000,26.1],[1721611920000,26.07],[1721612460000,26.06],[1721613000000,26.05],[1721613540000,26.06],[1721614080000,26.06],[1721614620000,26.05],[1721615160000,26.04],[1721615700000,26.02],[1721616240000,26.03],[1721616780000,26.05],[1721617320000,26.03],[1721617860000,25.99],[1721618400000,25.95],[1721618940000,25.95],[1721619480000,25.96],[1721620020000,25.95],[1721620560000,25.95],[1721621100000,25.91],[1721621640000,25.93],[1721622180000,25.9],[1721622720000,25.86],[1721623260000,25.84],[1721623800000,25.85],[1721624340000,25.83],[1721624880000,25.82],[1721625420000,25.8],[1721625960000,25.79],[1721626500000,25.78],[1721627040000,25.78],[1721627580000,25.77],[1721628120000,25.77],[1721628660000,25.77],[1721629200000,25.77],[1721629740000,25.8],[1721630280000,25.77],[1721630820000,25.76],[1721631360000,25.75],[1721631900000,25.74],[1721632440000,25.72],[1721632980000,25.73],[1721633520000,25.73],[1721634060000,25.72],[1721634600000,25.73],[1721635140000,25.73],[1721635680000,25.74],[1721636220000,25.76],[1721636760000,25.77],[1721637300000,25.77],[1721637840000,25.77],[1721638380000,25.77],[1721638920000,25.81],[1721639460000,25.82],[1721640000000,25.82],[1721640540000,25.85],[1721641080000,25.88],[1721641620000,25.87],[1721642160000,25.89],[1721642700000,25.87],[1721643240000,25.9],[1721643780000,25.95],[1721644320000,25.91],[1721644860000,25.98],[1721645400000,26.04],[1721645940000,26.07],[1721646480000,26.05],[1721647020000,25.97],[1721647560000,25.97],[1721648100000,25.98],[1721648640000,26.0],[1721649180000,26.01],[1721649720000,26.03],[1721650260000,26.04],[1721650800000,26.06],[1721651340000,26.08],[1721651880000,26.11],[1721652420000,26.12],[1721652960000,26.14],[1721653500000,26.16],[1721654040000,26.17],[1721654580000,26.23],[1721655120000,26.21],[1721655660000,26.26],[1721656200000,26.28],[1721656740000,26.29],[1721657280000,26.29],[1721657820000,26.3],[1721658360000,26.38],[1721658900000,26.36],[1721659440000,26.47],[1721659980000,26.44],[1721660520000,26.42],[1721661060000,26.37],[1721661600000,26.43],[1721662140000,26.45],[1721662680000,26.47],[1721663220000,26.5],[1721663760000,26.49],[1721664300000,26.47],[1721664840000,26.44],[1721665380000,26.41],[1721665920000,26.44],[1721666460000,26.48],[1721667000000,26.5],[1721667540000,26.5],[1721668080000,26.53],[1721668620000,26.52],[1721669160000,26.51],[1721669700000,26.5],[1721670240000,26.51],[1721670780000,26.53],[1721671320000,26.52],[1721671860000,26.53],[1721672400000,26.55],[1721672940000,26.54],[1721673480000,26.49],[1721674020000,26.49],[1721674560000,26.47],[1721675100000,26.48],[1721675640000,26.47],[1721676180000,26.48],[1721676720000,26.45],[1721677260000,26.48],[1721677800000,26.48],[1721678340000,26.48],[1721678880000,26.47],[1721679420000,26.44],[1721679960000,26.46],[1721680500000,26.45],[1721681040000,26.44],[1721681580000,26.44],[1721682120000,26.46],[1721682660000,26.48],[1721683200000,26.45],[1721683740000,26.45],[1721684280000,26.44],[1721684820000,26.44],[1721685360000,26.45],[1721685900000,26.44],[1721686440000,26.45],[1721686980000,26.44],[1721687520000,26.44],[1721688060000,26.45],[1721688600000,26.44],[1721689140000,26.45],[1721689680000,26.45],[1721690220000,26.45],[1721690760000,26.46],[1721691300000,26.48],[1721691840000,26.48],[1721692380000,26.47],[1721692920000,26.47],[1721693460000,26.47],[1721694000000,26.46],[1721694540000,26.47],[1721695080000,26.45],[1721695620000,26.46],[1721696160000,26.47],[1721696700000,26.46],[1721697240000,26.46],[1721697780000,26.45],[1721698320000,26.44],[1721698860000,26.45],[1721699400000,26.45],[1721699940000,26.43],[1721700480000,26.43],[1721701020000,26.42],[1721701560000,26.41],[1721702100000,26.4],[1721702640000,26.39],[1721703180000,26.38],[1721703720000,26.37],[1721704260000,26.38],[1721704800000,26.37],[1721705340000,26.37],[1721705880000,26.37],[1721706420000,26.33],[1721706960000,26.3],[1721707500000,26.31],[1721708040000,26.32],[1721708580000,26.33],[1721709120000,26.33],[1721709660000,26.33],[1721710200000,26.33],[1721710740000,26.33],[1721711280000,26.31],[1721711820000,26.3],[1721712360000,26.28],[1721712900000,26.28],[1721713440000,26.29],[1721713980000,26.3],[1721714520000,26.29],[1721715060000,26.27],[1721715600000,26.29],[1721716140000,26.31],[1721716680000,26.31],[1721717220000,26.28],[1721717760000,26.26],[1721718300000,26.26],[1721718840000,26.26],[1721719380000,26.28],[1721719920000,26.26],[1721720460000,26.29],[1721721000000,26.27],[1721721540000,26.26],[1721722080000,26.31],[1721722620000,26.22],[1721723160000,26.2],[1721723700000,26.22],[1721724240000,26.27],[1721724780000,26.25],[1721725320000,26.24],[1721725860000,26.25],[1721726400000,26.23],[1721726940000,26.25],[1721727480000,26.29],[1721728020000,26.25],[1721728560000,26.35],[1721729100000,26.29],[1721729640000,26.37],[1721730180000,26.31],[1721730720000,26.35],[1721731260000,26.35],[1721731800000,26.4],[1721732340000,26.37],[1721732880000,26.48],[1721733420000,26.41],[1721733960000,26.43],[1721734500000,26.49],[1721735040000,26.46],[1721735580000,26.45],[1721736120000,26.46],[1721736660000,26.48],[1721737200000,26.51],[1721737740000,26.51],[1721738280000,26.51],[1721738820000,26.56],[1721739360000,26.54],[1721739900000,26.56],[1721740440000,26.58],[1721740980000,26.56],[1721741520000,26.66],[1721742060000,26.73],[1721742600000,26.65],[1721743140000,26.61],[1721743680000,26.66],[1721744220000,26.62],[1721744760000,26.63],[1721745300000,26.65],[1721745840000,26.7],[1721746380000,26.67],[1721746920000,26.66],[1721747460000,26.7],[1721748000000,26.67],[1721748540000,26.7],[1721749080000,26.69],[1721749620000,26.8],[1721750160000,26.72],[1721750700000,26.71],[1721751240000,26.74],[1721751780000,26.65],[1721752320000,26.74],[1721752860000,26.71],[1721753400000,26.7],[1721753940000,26.79],[1721754480000,26.78],[1721755020000,26.77],[1721755560000,26.68],[1721756100000,26.76],[1721756640000,26.71],[1721757180000,26.71],[1721757720000,26.77],[1721758260000,26.76],[1721758800000,26.68],[1721759340000,26.65],[1721759880000,26.63],[1721760420000,26.63],[1721760960000,26.65],[1721761500000,26.63],[1721762040000,26.64],[1721762580000,26.62],[1721763120000,26.68],[1721763660000,26.67],[1721764200000,26.69],[1721764740000,26.65],[1721765280000,26.64],[1721765820000,26.66],[1721766360000,26.65],[1721766900000,26.62],[1721767440000,26.63],[1721767980000,26.62],[1721768520000,26.6],[1721769060000,26.66],[1721769600000,26.62],[1721770140000,26.61],[1721770680000,26.6],[1721771220000,26.59],[1721771760000,26.59],[1721772300000,26.59],[1721772840000,26.58],[1721773380000,26.59],[1721773920000,26.59],[1721774460000,26.59],[1721775000000,26.61],[1721775540000,26.62],[1721776080000,26.6],[1721776620000,26.59],[1721777160000,26.57],[1721777700000,26.56],[1721778240000,26.55],[1721778780000,26.55],[1721779320000,26.55],[1721779860000,26.56],[1721780400000,26.54],[1721780940000,26.54],[1721781480000,26.53],[1721782020000,26.5],[1721782560000,26.5],[1721783100000,26.51],[1721783640000,26.49],[1721784180000,26.48],[1721784720000,26.51],[1721785260000,26.48],[1721785800000,26.46],[1721786340000,26.45],[1721786880000,26.43],[1721787420000,26.43],[1721787960000,26.41],[1721788500000,26.43],[1721789040000,26.43],[1721789580000,26.4],[1721790120000,26.34],[1721790660000,26.33],[1721791200000,26.33],[1721791740000,26.35],[1721792280000,26.3],[1721792820000,26.3],[1721793360000,26.31],[1721793900000,26.3],[1721794440000,26.3],[1721794980000,26.29],[1721795520000,26.24],[1721796060000,26.2],[1721796600000,26.2],[1721797140000,26.25],[1721797680000,26.23],[1721798220000,26.21],[1721798760000,26.28],[1721799300000,26.25],[1721799840000,26.18],[1721800380000,26.17],[1721800920000,26.15],[1721801460000,26.14],[1721802000000,26.18],[1721802540000,26.18],[1721803080000,26.19],[1721803620000,26.16],[1721804160000,26.16],[1721804700000,26.14],[1721805240000,26.12],[1721805780000,26.14],[1721806320000,26.11],[1721806860000,26.13],[1721807400000,26.13],[1721807940000,26.13],[1721808480000,26.14],[1721809020000,26.14],[1721809560000,26.21],[1721810100000,26.17],[1721810640000,26.17],[1721811180000,26.22],[1721811720000,26.26],[1721812260000,26.33],[1721812800000,26.3],[1721813340000,26.3],[1721813880000,26.25],[1721814420000,26.3],[1721814960000,26.26],[1721815500000,26.34],[1721816040000,26.35],[1721816580000,26.37],[1721817120000,26.32],[1721817660000,26.32],[1721818200000,26.47],[1721818740000,26.4],[1721819280000,26.51],[1721819820000,26.5],[1721820360000,26.49],[1721820900000,26.52],[1721821440000,26.56],[1721821980000,26.54],[1721822520000,26.56],[1721823060000,26.62],[1721823600000,26.64],[1721824140000,26.63],[1721824680000,26.69],[1721825220000,26.61],[1721825760000,26.7],[1721826300000,26.69],[1721826840000,26.75],[1721827380000,26.72],[1721827920000,26.7],[1721828460000,26.69],[1721829000000,26.72],[1721829540000,26.7],[1721830080000,26.71],[1721830620000,26.81],[1721831160000,26.75],[1721831700000,26.8],[1721832240000,26.81],[1721832780000,26.93],[1721833320000,26.91],[1721833860000,26.81],[1721834400000,26.83],[1721834940000,26.83],[1721835480000,26.81],[1721836020000,26.8],[1721836560000,26.94],[1721837100000,26.95],[1721837640000,26.88],[1721838180000,26.76],[1721838720000,26.74],[1721839260000,26.73],[1721839800000,26.85],[1721840340000,26.83],[1721840880000,26.78],[1721841420000,26.78],[1721841960000,26.8],[1721842500000,26.77],[1721843040000,26.81],[1721843580000,26.75],[1721844120000,26.73],[1721844660000,26.85],[1721845200000,26.83],[1721845740000,26.82],[1721846280000,26.82],[1721846820000,26.81],[1721847360000,26.84],[1721847900000,26.76],[1721848440000,26.76],[1721848980000,26.75],[1721849520000,26.72],[1721850060000,26.67],[1721850600000,26.66],[1721851140000,26.64],[1721851680000,26.62],[1721852220000,26.59],[1721852760000,26.57],[1721853300000,26.55],[1721853840000,26.52],[1721854380000,26.57],[1721854920000,26.54],[1721855460000,26.52],[1721856000000,26.51],[1721856540000,26.5],[1721857080000,26.48],[1721857620000,26.45],[1721858160000,26.43],[1721858700000,26.41],[1721859240000,26.38],[1721859780000,26.38],[1721860320000,26.38],[1721860860000,26.39],[1721861400000,26.37],[1721861940000,26.36],[1721862480000,26.32],[1721863020000,26.3],[1721863560000,26.28],[1721864100000,26.28],[1721864640000,26.28],[1721865180000,26.29],[1721865720000,26.26],[1721866260000,26.22],[1721866800000,26.25],[1721867340000,26.24],[1721867880000,26.27],[1721868420000,26.23],[1721868960000,26.26],[1721869500000,26.25],[1721870040000,26.29],[1721870580000,26.21],[1721871120000,26.19],[1721871660000,26.19],[1721872200000,26.2],[1721872740000,26.19],[1721873280000,26.2],[1721873820000,26.21],[1721874360000,26.24],[1721874900000,26.22],[1721875440000,26.21],[1721875980000,26.19],[1721876520000,26.2],[1721877060000,26.27],[1721877600000,26.25],[1721878140000,26.27],[1721878680000,26.23],[1721879220000,26.24],[1721879760000,26.25],[1721880300000,26.22],[1721880840000,26.22],[1721881380000,26.23],[1721881920000,26.2],[1721882460000,26.18],[1721883000000,26.21],[1721883540000,26.18],[1721884080000,26.18],[1721884620000,26.2],[1721885160000,26.2],[1721885700000,26.2],[1721886240000,26.19],[1721886780000,26.19],[1721887320000,26.2],[1721887860000,26.2],[1721888400000,26.2],[1721888940000,26.21],[1721889480000,26.21],[1721890020000,26.21],[1721890560000,26.22],[1721891100000,26.23],[1721891640000,26.22],[1721892180000,26.22],[1721892720000,26.22],[1721893260000,26.21],[1721893800000,26.21],[1721894340000,26.22],[1721894880000,26.23],[1721895420000,26.27],[1721895960000,26.25],[1721896500000,26.28],[1721897040000,26.28],[1721897580000,26.32],[1721898120000,26.33],[1721898660000,26.33],[1721899200000,26.35],[1721899740000,26.36],[1721900280000,26.37],[1721900820000,26.43],[1721901360000,26.4],[1721901900000,26.41],[1721902440000,26.44],[1721902980000,26.42],[1721903520000,26.48],[1721904060000,26.49],[1721904600000,26.5],[1721905140000,26.49],[1721905680000,26.52],[1721906220000,26.53],[1721906760000,26.57],[1721907300000,26.64],[1721907840000,26.58],[1721908380000,26.65],[1721908920000,26.66],[1721909460000,26.62],[1721910000000,26.71],[1721910540000,26.7],[1721911080000,26.72],[1721911620000,26.7],[1721912160000,26.71],[1721912700000,26.72],[1721913240000,26.73],[1721913780000,26.74],[1721914320000,26.76],[1721914860000,26.78],[1721915400000,26.82],[1721915940000,26.84],[1721916480000,26.83],[1721917020000,26.83],[1721917560000,26.82],[1721918100000,26.84],[1721918640000,26.86],[1721919180000,26.89],[1721919720000,26.87],[1721920260000,26.91],[1721920800000,26.89],[1721921340000,26.86],[1721921880000,26.85],[1721922420000,26.9],[1721922960000,26.9],[1721923500000,26.93],[1721924040000,26.88],[1721924580000,26.83],[1721925120000,26.81],[1721925660000,26.9],[1721926200000,26.9],[1721926740000,26.85],[1721927280000,26.81],[1721927820000,26.8],[1721928360000,26.8],[1721928900000,26.82],[1721929440000,26.8],[1721929980000,26.76],[1721930520000,26.73],[1721931060000,26.71],[1721931600000,26.64],[1721932140000,26.62],[1721932680000,26.62],[1721933220000,26.62],[1721933760000,26.58],[1721934300000,26.56],[1721934840000,26.39],[1721935380000,26.34],[1721935920000,26.37],[1721936460000,26.34],[1721937000000,26.19],[1721937540000,26.34],[1721938080000,26.3],[1721938620000,26.28],[1721939160000,26.17],[1721939700000,26.1],[1721940240000,26.02],[1721940780000,26.04],[1721941320000,26.0],[1721941860000,25.94],[1721942400000,25.96],[1721942940000,25.97],[1721943480000,25.93],[1721944020000,25.88],[1721944560000,25.88],[1721945100000,25.9],[1721945640000,25.87],[1721946180000,25.87],[1721946720000,25.88],[1721947260000,25.89],[1721947800000,25.88],[1721948340000,25.88],[1721948880000,25.88],[1721949420000,25.87],[1721949960000,25.9],[1721950500000,25.91],[1721951040000,25.91],[1721951580000,25.88],[1721952120000,25.87],[1721952660000,25.88],[1721953200000,25.89],[1721953740000,25.9],[1721954280000,25.9],[1721954820000,25.96],[1721955360000,25.98],[1721955900000,25.97],[1721956440000,25.98],[1721956980000,25.97],[1721957520000,25.97],[1721958060000,25.97],[1721958600000,25.98],[1721959140000,26.02],[1721959680000,26.05],[1721960220000,26.01],[1721960760000,26.02],[1721961300000,26.03],[1721961840000,26.03],[1721962380000,26.03],[1721962920000,26.02],[1721963460000,26.05],[1721964000000,26.06],[1721964540000,26.07],[1721965080000,26.07],[1721965620000,26.07],[1721966160000,26.06],[1721966700000,26.05],[1721967240000,26.05],[1721967780000,26.04],[1721968320000,26.04],[1721968860000,26.03],[1721969400000,26.02],[1721969940000,26.03],[1721970480000,26.02],[1721971020000,26.01],[1721971560000,26.02],[1721972100000,26.01],[1721972640000,26.01],[1721973180000,26.01],[1721973720000,26.0],[1721974260000,26.02],[1721974800000,26.01],[1721975340000,26.02],[1721975880000,26.02],[1721976420000,26.02],[1721976960000,26.03],[1721977500000,26.04],[1721978040000,26.03],[1721978580000,26.03],[1721979120000,26.06],[1721979660000,26.05],[1721980200000,26.07],[1721980740000,26.04],[1721981280000,26.06],[1721981820000,26.07],[1721982360000,26.08],[1721982900000,26.09],[1721983440000,26.1],[1721983980000,26.14],[1721984520000,26.16],[1721985060000,26.15],[1721985600000,26.14],[1721986140000,26.19],[1721986680000,26.19],[1721987220000,26.2],[1721987760000,26.19],[1721988300000,26.21],[1721988840000,26.21],[1721989380000,26.27],[1721989920000,26.28],[1721990460000,26.27],[1721991000000,26.4],[1721991540000,26.48],[1721992080000,26.36],[1721992620000,26.47],[1721993160000,26.38],[1721993700000,26.39],[1721994240000,26.45],[1721994780000,26.45],[1721995320000,26.52],[1721995860000,26.47],[1721996400000,26.52],[1721996940000,26.53],[1721997480000,26.5],[1721998020000,26.51],[1721998560000,26.6],[1721999100000,26.58],[1721999640000,26.61],[1722000180000,26.61],[1722000720000,26.61],[1722001260000,26.62],[1722001800000,26.64],[1722002340000,26.66],[1722002880000,26.67],[1722003420000,26.82],[1722003960000,26.78],[1722004500000,26.76],[1722005040000,26.79],[1722005580000,26.82],[1722006120000,26.9],[1722006660000,26.86],[1722007200000,26.89],[1722007740000,26.88],[1722008280000,26.92],[1722008820000,26.9],[1722009360000,26.93],[1722009900000,26.96],[1722010440000,26.99],[1722010980000,26.93],[1722011520000,26.95],[1722012060000,26.95],[1722012600000,26.93],[1722013140000,26.95],[1722013680000,26.96],[1722014220000,26.94],[1722014760000,26.94],[1722015300000,26.93],[1722015840000,26.94],[1722016380000,26.92],[1722016920000,26.89],[1722017460000,26.91],[1722018000000,26.89],[1722018540000,26.9],[1722019080000,26.91],[1722019620000,26.91],[1722020160000,26.9],[1722020700000,26.88],[1722021240000,26.85],[1722021780000,26.87],[1722022320000,26.87],[1722022860000,26.88],[1722023400000,26.87],[1722023940000,26.87],[1722024480000,26.87],[1722025020000,26.87],[1722025560000,26.86],[1722026100000,26.86],[1722026640000,26.84],[1722027180000,26.83],[1722027720000,26.82],[1722028260000,26.8],[1722028800000,26.79],[1722029340000,26.78],[1722029880000,26.77],[1722030420000,26.77],[1722030960000,26.76],[1722031500000,26.76],[1722032040000,26.76],[1722032580000,26.76],[1722033120000,26.75],[1722033660000,26.75],[1722034200000,26.74],[1722034740000,26.74],[1722035280000,26.74],[1722035820000,26.74],[1722036360000,26.74],[1722036900000,26.74],[1722037440000,26.72],[1722037980000,26.71],[1722038520000,26.71],[1722039060000,26.71],[1722039600000,26.7],[1722040140000,26.7],[1722040680000,26.7],[1722041220000,26.7],[1722041760000,26.7],[1722042300000,26.7],[1722042840000,26.69],[1722043380000,26.7],[1722043920000,26.7],[1722044460000,26.7],[1722045000000,26.69],[1722045540000,26.7],[1722046080000,26.7],[1722046620000,26.68],[1722047160000,26.69],[1722047700000,26.7],[1722048240000,26.71],[1722048780000,26.71],[1722049320000,26.69],[1722049860000,26.68],[1722050400000,26.67],[1722050940000,26.67]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1722050940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1722050700}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.21 C","lastValue":27.21,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1717200120000,20.99],[1717200660000,21.0],[1717201200000,21.01],[1717201740000,20.97],[1717202280000,20.94],[1717202820000,20.95],[1717203360000,20.97],[1717203900000,21.0],[1717204440000,20.94],[1717204980000,20.93],[1717205520000,20.92],[1717206060000,20.94],[1717206600000,20.93],[1717207140000,20.91],[1717207680000,20.93],[1717208220000,20.92],[1717208760000,20.93],[1717209300000,20.91],[1717209840000,20.91],[1717210380000,20.91],[1717210920000,20.91],[1717211460000,20.92],[1717212000000,20.89],[1717212540000,20.9],[1717213080000,20.89],[1717213620000,20.89],[1717214160000,20.88],[1717214700000,20.88],[1717215240000,20.89],[1717215780000,20.94],[1717216320000,20.93],[1717216860000,20.89],[1717217400000,20.89],[1717217940000,20.89],[1717218480000,20.92],[1717219020000,20.95],[1717219560000,20.94],[1717220100000,20.89],[1717220640000,20.9],[1717221180000,20.93],[1717221720000,20.93],[1717222260000,20.93],[1717222800000,20.9],[1717223340000,20.92],[1717223880000,20.9],[1717224420000,20.9],[1717224960000,20.92],[1717225500000,20.91],[1717226040000,20.94],[1717226580000,20.9],[1717227120000,20.93],[1717227660000,21.01],[1717228200000,21.06],[1717228740000,21.05],[1717229280000,21.01],[1717229820000,20.99],[1717230360000,21.0],[1717230900000,20.97],[1717231440000,20.97],[1717231980000,20.98],[1717232520000,21.0],[1717233060000,20.99],[1717233600000,21.02],[1717234140000,21.04],[1717234680000,21.02],[1717235220000,21.03],[1717235760000,21.06],[1717236300000,21.03],[1717236840000,21.12],[1717237380000,21.1],[1717237920000,21.09],[1717238460000,21.12],[1717239000000,21.14],[1717239540000,21.16],[1717240080000,21.2],[1717240620000,21.2],[1717241160000,21.27],[1717241700000,21.26],[1717242240000,21.33],[1717242780000,21.35],[1717243320000,21.31],[1717243860000,21.35],[1717244400000,21.38],[1717244940000,21.35],[1717245480000,21.48],[1717246020000,21.52],[1717246560000,21.55],[1717247100000,21.57],[1717247640000,21.62],[1717248180000,21.68],[1717248720000,21.71],[1717249260000,21.74],[1717249800000,21.6],[1717250340000,21.72],[1717250880000,21.7],[1717251420000,21.8],[1717251960000,21.82],[1717252500000,21.88],[1717253040000,21.92],[1717253580000,21.95],[1717254120000,21.86],[1717254660000,21.92],[1717255200000,21.88],[1717255740000,21.95],[1717256280000,21.97],[1717256820000,22.0],[1717257360000,22.01],[1717257900000,22.01],[1717258440000,22.02],[1717258980000,22.1],[1717259520000,22.0],[1717260060000,21.94],[1717260600000,21.93],[1717261140000,22.01],[1717261680000,21.92],[1717262220000,21.94],[1717262760000,21.77],[1717263300000,21.69],[1717263840000,21.67],[1717264380000,21.63],[1717264920000,21.81],[1717265460000,21.68],[1717266000000,21.82],[1717266540000,21.69],[1717267080000,21.68],[1717267620000,21.62],[1717268160000,21.62],[1717268700000,21.57],[1717269240000,21.55],[1717269780000,21.52],[1717270320000,21.52],[1717270860000,21.47],[1717271400000,21.47],[1717271940000,21.47],[1717272480000,21.43],[1717273020000,21.43],[1717273560000,21.42],[1717274100000,21.33],[1717274640000,21.35],[1717275180000,21.3],[1717275720000,21.33],[1717276260000,21.29],[1717276800000,21.28],[1717277340000,21.26],[1717277880000,21.25],[1717278420000,21.32],[1717278960000,21.26],[1717279500000,21.22],[1717280040000,21.22],[1717280580000,21.23],[1717281120000,21.2],[1717281660000,21.19],[1717282200000,21.2],[1717282740000,21.16],[1717283280000,21.17],[1717283820000,21.17],[1717284360000,21.15],[1717284900000,21.15],[1717285440000,21.15],[1717285980000,21.14],[1717286520000,21.16],[1717287060000,21.14],[1717287600000,21.11],[1717288140000,21.12],[1717288680000,21.12],[1717289220000,21.1],[1717289760000,21.09],[1717290300000,21.1],[1717290840000,21.09],[1717291380000,21.09],[1717291920000,21.09],[1717292460000,21.08],[1717293000000,21.08],[1717293540000,21.08],[1717294080000,21.07],[1717294620000,21.07],[1717295160000,21.06],[1717295700000,21.06],[1717296240000,21.06],[1717296780000,21.06],[1717297320000,21.08],[1717297860000,21.06],[1717298400000,21.06],[1717298940000,21.05],[1717299480000,21.05],[1717300020000,21.04],[1717300560000,21.04],[1717301100000,21.03],[1717301640000,21.05],[1717302180000,21.01],[1717302720000,21.0],[1717303260000,21.0],[1717303800000,20.99],[1717304340000,21.0],[1717304880000,21.0],[1717305420000,20.99],[1717305960000,20.99],[1717306500000,20.99],[1717307040000,20.99],[1717307580000,21.0],[1717308120000,21.02],[1717308660000,21.02],[1717309200000,21.01],[1717309740000,21.02],[1717310280000,21.03],[1717310820000,21.03],[1717311360000,21.04],[1717311900000,21.05],[1717312440000,21.05],[1717312980000,21.06],[1717313520000,21.07],[1717314060000,21.06],[1717314600000,21.09],[1717315140000,21.09],[1717315680000,21.09],[1717316220000,21.12],[1717316760000,21.14],[1717317300000,21.13],[1717317840000,21.12],[1717318380000,21.16],[1717318920000,21.21],[1717319460000,21.23],[1717320000000,21.22],[1717320540000,21.24],[1717321080000,21.26],[1717321620000,21.25],[1717322160000,21.28],[1717322700000,21.29],[1717323240000,21.3],[1717323780000,21.33],[1717324320000,21.35],[1717324860000,21.38],[1717325400000,21.38],[1717325940000,21.42],[1717326480000,21.43],[1717327020000,21.42],[1717327560000,21.42],[1717328100000,21.43],[1717328640000,21.48],[1717329180000,21.53],[1717329720000,21.59],[1717330260000,21.63],[1717330800000,21.63],[1717331340000,21.67],[1717331880000,21.68],[1717332420000,21.77],[1717332960000,21.78],[1717333500000,21.84],[1717334040000,21.82],[1717334580000,21.91],[1717335120000,21.92],[1717335660000,21.94],[1717336200000,21.95],[1717336740000,21.95],[1717337280000,21.99],[1717337820000,22.04],[1717338360000,22.03],[1717338900000,22.03],[1717339440000,22.02],[1717339980000,22.0],[1717340520000,22.05],[1717341060000,22.05],[1717341600000,22.06],[1717342140000,22.06],[1717342680000,22.08],[1717343220000,22.1],[1717343760000,22.13],[1717344300000,22.16],[1717344840000,22.19],[1717345380000,22.24],[1717345920000,22.21],[1717346460000,22.16],[1717347000000,22.2],[1717347540000,22.23],[1717348080000,22.23],[1717348620000,22.26],[1717349160000,22.27],[1717349700000,22.24],[1717350240000,22.27],[1717350780000,22.19],[1717351320000,22.2],[1717351860000,22.22],[1717352400000,22.13],[1717352940000,22.2],[1717353480000,22.14],[1717354020000,22.05],[1717354560000,22.04],[1717355100000,21.98],[1717355640000,21.99],[1717356180000,22.01],[1717356720000,22.06],[1717357260000,21.94],[1717357800000,21.87],[1717358340000,21.92],[1717358880000,21.91],[1717359420000,21.86],[1717359960000,21.93],[1717360500000,21.84],[1717361040000,21.83],[1717361580000,21.89],[1717362120000,21.88],[1717362660000,21.88],[1717363200000,21.84],[1717363740000,21.8],[1717364280000,21.85],[1717364820000,21.85],[1717365360000,21.88],[1717365900000,21.85],[1717366440000,21.74],[1717366980000,21.78],[1717367520000,21.75],[1717368060000,21.7],[1717368600000,21.7],[1717369140000,21.67],[1717369680000,21.67],[1717370220000,21.67],[1717370760000,21.69],[1717371300000,21.75],[1717371840000,21.65],[1717372380000,21.74],[1717372920000,21.64],[1717373460000,21.62],[1717374000000,21.62],[1717374540000,21.59],[1717375080000,21.71],[1717375620000,21.62],[1717376160000,21.57],[1717376700000,21.59],[1717377240000,21.61],[1717377780000,21.57],[1717378320000,21.62],[1717378860000,21.57],[1717379400000,21.54],[1717379940000,21.64],[1717380480000,21.56],[1717381020000,21.53],[1717381560000,21.52],[1717382100000,21.58],[1717382640000,21.51],[1717383180000,21.52],[1717383720000,21.53],[1717384260000,21.5],[1717384800000,21.49],[1717385340000,21.47],[1717385880000,21.46],[1717386420000,21.45],[1717386960000,21.44],[1717387500000,21.5],[1717388040000,21.46],[1717388580000,21.41],[1717389120000,21.4],[1717389660000,21.39],[1717390200000,21.47],[1717390740000,21.49],[1717391280000,21.47],[1717391820000,21.41],[1717392360000,21.4],[1717392900000,21.37],[1717393440000,21.42],[1717393980000,21.42],[1717394520000,21.41],[1717395060000,21.41],[1717395600000,21.38],[1717396140000,21.39],[1717396680000,21.39],[1717397220000,21.39],[1717397760000,21.38],[1717398300000,21.39],[1717398840000,21.43],[1717399380000,21.45],[1717399920000,21.43],[1717400460000,21.43],[1717401000000,21.45],[1717401540000,21.44],[1717402080000,21.47],[1717402620000,21.47],[1717403160000,21.47],[1717403700000,21.48],[1717404240000,21.49],[1717404780000,21.48],[1717405320000,21.49],[1717405860000,21.5],[1717406400000,21.51],[1717406940000,21.56],[1717407480000,21.51],[1717408020000,21.55],[1717408560000,21.56],[1717409100000,21.54],[1717409640000,21.54],[1717410180000,21.54],[1717410720000,21.55],[1717411260000,21.58],[1717411800000,21.63],[1717412340000,21.62],[1717412880000,21.6],[1717413420000,21.63],[1717413960000,21.67],[1717414500000,21.7],[1717415040000,21.74],[1717415580000,21.78],[1717416120000,21.82],[1717416660000,21.87],[1717417200000,21.91],[1717417740000,21.92],[1717418280000,21.96],[1717418820000,22.01],[1717419360000,22.05],[1717419900000,22.07],[1717420440000,22.09],[1717420980000,22.15],[1717421520000,22.16],[1717422060000,22.28],[1717422600000,22.24],[1717423140000,22.27],[1717423680000,22.3],[1717424220000,22.35],[1717424760000,22.35],[1717425300000,22.34],[1717425840000,22.35],[1717426380000,22.37],[1717426920000,22.33],[1717427460000,22.33],[1717428000000,22.3],[1717428540000,22.32],[1717429080000,22.41],[1717429620000,22.34],[1717430160000,22.37],[1717430700000,22.4],[1717431240000,22.4],[1717431780000,22.43],[1717432320000,22.4],[1717432860000,22.41],[1717433400000,22.42],[1717433940000,22.43],[1717434480000,22.41],[1717435020000,22.47],[1717435560000,22.47],[1717436100000,22.5],[1717436640000,22.52],[1717437180000,22.64],[1717437720000,22.66],[1717438260000,22.65],[1717438800000,22.71],[1717439340000,22.73],[1717439880000,22.76],[1717440420000,22.82],[1717440960000,22.81],[1717441500000,22.82],[1717442040000,22.83],[1717442580000,22.84],[1717443120000,22.81],[1717443660000,22.81],[1717444200000,22.8],[1717444740000,22.79],[1717445280000,22.72],[1717445820000,22.7],[1717446360000,22.65],[1717446900000,22.68],[1717447440000,22.61],[1717447980000,22.62],[1717448520000,22.65],[1717449060000,22.59],[1717449600000,22.57],[1717450140000,22.58],[1717450680000,22.55],[1717451220000,22.44],[1717451760000,22.55],[1717452300000,22.66],[1717452840000,22.61],[1717453380000,22.6],[1717453920000,22.46],[1717454460000,22.46],[1717455000000,22.36],[1717455540000,22.35],[1717456080000,22.33],[1717456620000,22.38],[1717457160000,22.35],[1717457700000,22.37],[1717458240000,22.34],[1717458780000,22.32],[1717459320000,22.31],[1717459860000,22.37],[1717460400000,22.4],[1717460940000,22.28],[1717461480000,22.22],[1717462020000,22.21],[1717462560000,22.24],[1717463100000,22.25],[1717463640000,22.07],[1717464180000,22.16],[1717464720000,22.16],[1717465260000,21.89],[1717465800000,22.04],[1717466340000,22.05],[1717466880000,21.79],[1717467420000,22.03],[1717467960000,21.93],[1717468500000,21.86],[1717469040000,21.98],[1717469580000,22.1],[1717470120000,21.85],[1717470660000,21.95],[1717471200000,21.77],[1717471740000,21.84],[1717472280000,21.93],[1717472820000,21.87],[1717473360000,21.88],[1717473900000,21.96],[1717474440000,21.75],[1717474980000,21.81],[1717475520000,21.7],[1717476060000,21.99],[1717476600000,21.85],[1717477140000,21.81],[1717477680000,21.68],[1717478220000,21.76],[1717478760000,21.84],[1717479300000,21.89],[1717479840000,21.73],[1717480380000,21.8],[1717480920000,21.91],[1717481460000,21.8],[1717482000000,21.74],[1717482540000,21.78],[1717483080000,21.7],[1717483620000,21.82],[1717484160000,21.81],[1717484700000,21.88],[1717485240000,21.65],[1717485780000,21.8],[1717486320000,21.76],[1717486860000,21.78],[1717487400000,21.84],[1717487940000,21.84],[1717488480000,21.88],[1717489020000,21.74],[1717489560000,21.75],[1717490100000,21.78],[1717490640000,21.79],[1717491180000,21.84],[1717491720000,21.85],[1717492260000,21.77],[1717492800000,21.79],[1717493340000,21.79],[1717493880000,21.81],[1717494420000,21.91],[1717494960000,21.84],[1717495500000,21.84],[1717496040000,21.89],[1717496580000,21.86],[1717497120000,21.93],[1717497660000,21.97],[1717498200000,22.01],[1717498740000,22.04],[1717499280000,22.07],[1717499820000,22.12],[1717500360000,22.22],[1717500900000,22.32],[1717501440000,22.31],[1717501980000,22.33],[1717502520000,22.36],[1717503060000,22.4],[1717503600000,22.75],[1717504140000,22.59],[1717504680000,22.56],[1717505220000,22.59],[1717505760000,22.54],[1717506300000,22.53],[1717506840000,22.56],[1717507380000,22.57],[1717507920000,22.54],[1717508460000,22.66],[1717509000000,22.66],[1717509540000,22.74],[1717510080000,22.77],[1717510620000,22.93],[1717511160000,22.81],[1717511700000,22.76],[1717512240000,23.09],[1717512780000,22.9],[1717513320000,23.07],[1717513860000,23.15],[1717514400000,22.96],[1717514940000,23.1],[1717515480000,23.09],[1717516020000,23.07],[1717516560000,23.11],[1717517100000,23.24],[1717517640000,23.08],[1717518180000,23.11],[1717518720000,23.16],[1717519260000,23.2],[1717519800000,23.19],[1717520340000,23.17],[1717520880000,23.15],[1717521420000,23.25],[1717521960000,23.22],[1717522500000,23.25],[1717523040000,23.24],[1717523580000,23.27],[1717524120000,23.25],[1717524660000,23.21],[1717525200000,23.23],[1717525740000,23.19],[1717526280000,23.15],[1717526820000,23.09],[1717527360000,23.1],[1717527900000,23.04],[1717528440000,22.95],[1717528980000,23.04],[1717529520000,23.04],[1717530060000,22.98],[1717530600000,22.89],[1717531140000,22.86],[1717531680000,22.86],[1717532220000,22.91],[1717532760000,22.78],[1717533300000,22.88],[1717533840000,22.89],[1717534380000,22.83],[1717534920000,22.88],[1717535460000,22.85],[1717536000000,22.81],[1717536540000,22.88],[1717537080000,22.83],[1717537620000,22.84],[1717538160000,22.87],[1717538700000,22.9],[1717539240000,22.87],[1717539780000,22.86],[1717540320000,22.85],[1717540860000,22.85],[1717541400000,22.83],[1717541940000,22.81],[1717542480000,22.8],[1717543020000,22.79],[1717543560000,22.79],[1717544100000,22.75],[1717544640000,22.72],[1717545180000,22.72],[1717545720000,22.73],[1717546260000,22.7],[1717546800000,22.68],[1717547340000,22.67],[1717547880000,22.63],[1717548420000,22.64],[1717548960000,22.62],[1717549500000,22.59],[1717550040000,22.56],[1717550580000,22.53],[1717551120000,22.52],[1717551660000,22.51],[1717552200000,22.51],[1717552740000,22.52],[1717553280000,22.51],[1717553820000,22.43],[1717554360000,22.46],[1717554900000,22.46],[1717555440000,22.37],[1717555980000,22.39],[1717556520000,22.35],[1717557060000,22.34],[1717557600000,22.32],[1717558140000,22.31],[1717558680000,22.3],[1717559220000,22.38],[1717559760000,22.3],[1717560300000,22.27],[1717560840000,22.33],[1717561380000,22.26],[1717561920000,22.26],[1717562460000,22.25],[1717563000000,22.2],[1717563540000,22.27],[1717564080000,22.23],[1717564620000,22.21],[1717565160000,22.22],[1717565700000,22.18],[1717566240000,22.19],[1717566780000,22.23],[1717567320000,22.19],[1717567860000,22.2],[1717568400000,22.17],[1717568940000,22.17],[1717569480000,22.17],[1717570020000,22.19],[1717570560000,22.22],[1717571100000,22.24],[1717571640000,22.19],[1717572180000,22.22],[1717572720000,22.21],[1717573260000,22.21],[1717573800000,22.22],[1717574340000,22.22],[1717574880000,22.25],[1717575420000,22.23],[1717575960000,22.27],[1717576500000,22.26],[1717577040000,22.24],[1717577580000,22.28],[1717578120000,22.28],[1717578660000,22.33],[1717579200000,22.36],[1717579740000,22.31],[1717580280000,22.35],[1717580820000,22.34],[1717581360000,22.34],[1717581900000,22.37],[1717582440000,22.4],[1717582980000,22.44],[1717583520000,22.5],[1717584060000,22.57],[1717584600000,22.57],[1717585140000,22.64],[1717585680000,22.69],[1717586220000,22.68],[1717586760000,22.69],[1717587300000,22.84],[1717587840000,22.77],[1717588380000,22.75],[1717588920000,22.83],[1717589460000,22.88],[1717590000000,22.93],[1717590540000,22.95],[1717591080000,22.9],[1717591620000,23.01],[1717592160000,23.04],[1717592700000,23.13],[1717593240000,23.15],[1717593780000,23.16],[1717594320000,23.15],[1717594860000,23.24],[1717595400000,23.28],[1717595940000,23.35],[1717596480000,23.39],[1717597020000,23.35],[1717597560000,23.41],[1717598100000,23.4],[1717598640000,23.39],[1717599180000,23.3],[1717599720000,23.42],[1717600260000,23.42],[1717600800000,23.32],[1717601340000,23.55],[1717601880000,23.53],[1717602420000,23.47],[1717602960000,23.52],[1717603500000,23.52],[1717604040000,23.53],[1717604580000,23.64],[1717605120000,23.7],[1717605660000,23.74],[1717606200000,23.73],[1717606740000,23.74],[1717607280000,23.77],[1717607820000,23.76],[1717608360000,23.76],[1717608900000,23.75],[1717609440000,23.68],[1717609980000,23.67],[1717610520000,23.68],[1717611060000,23.64],[1717611600000,23.65],[1717612140000,23.66],[1717612680000,23.62],[1717613220000,23.51],[1717613760000,23.55],[1717614300000,23.56],[1717614840000,23.5],[1717615380000,23.43],[1717615920000,23.37],[1717616460000,23.38],[1717617000000,23.32],[1717617540000,23.29],[1717618080000,23.23],[1717618620000,23.26],[1717619160000,23.22],[1717619700000,23.2],[1717620240000,23.29],[1717620780000,23.35],[1717621320000,23.27],[1717621860000,23.18],[1717622400000,23.16],[1717622940000,23.25],[1717623480000,23.22],[1717624020000,23.35],[1717624560000,23.16],[1717625100000,23.15],[1717625640000,23.21],[1717626180000,23.33],[1717626720000,23.4],[1717627260000,23.32],[1717627800000,23.14],[1717628340000,23.12],[1717628880000,23.13],[1717629420000,23.12],[1717629960000,23.14],[1717630500000,23.1],[1717631040000,23.08],[1717631580000,23.05],[1717632120000,23.03],[1717632660000,23.03],[1717633200000,23.01],[1717633740000,23.0],[1717634280000,23.05],[1717634820000,23.02],[1717635360000,22.99],[1717635900000,22.98],[1717636440000,23.01],[1717636980000,22.98],[1717637520000,22.99],[1717638060000,22.97],[1717638600000,23.03],[1717639140000,22.99],[1717639680000,22.97],[1717640220000,23.04],[1717640760000,22.98],[1717641300000,22.96],[1717641840000,23.08],[1717642380000,22.98],[1717642920000,22.97],[1717643460000,22.96],[1717644000000,22.96],[1717644540000,22.93],[1717645080000,22.95],[1717645620000,22.92],[1717646160000,22.89],[1717646700000,22.9],[1717647240000,22.9],[1717647780000,22.89],[1717648320000,22.91],[1717648860000,22.87],[1717649400000,22.76],[1717649940000,22.74],[1717650480000,22.72],[1717651020000,22.88],[1717651560000,22.83],[1717652100000,22.84],[1717652640000,22.76],[1717653180000,22.84],[1717653720000,22.88],[1717654260000,22.87],[1717654800000,22.77],[1717655340000,22.79],[1717655880000,22.66],[1717656420000,22.75],[1717656960000,22.83],[1717657500000,22.83],[1717658040000,22.85],[1717658580000,22.86],[1717659120000,22.83],[1717659660000,22.82],[1717660200000,22.83],[1717660740000,22.87],[1717661280000,22.91],[1717661820000,22.92],[1717662360000,22.93],[1717662900000,22.85],[1717663440000,22.89],[1717663980000,22.93],[1717664520000,22.9],[1717665060000,22.94],[1717665600000,22.98],[1717666140000,23.02],[1717666680000,23.07],[1717667220000,23.12],[1717667760000,23.18],[1717668300000,23.13],[1717668840000,23.2],[1717669380000,23.21],[1717669920000,23.27],[1717670460000,23.43],[1717671000000,23.4],[1717671540000,23.56],[1717672080000,23.58],[1717672620000,23.63],[1717673160000,23.68],[1717673700000,23.7],[1717674240000,23.63],[1717674780000,23.71],[1717675320000,23.84],[1717675860000,23.8],[1717676400000,23.81],[1717676940000,24.11],[1717677480000,24.09],[1717678020000,23.96],[1717678560000,23.88],[1717679100000,23.92],[1717679640000,23.85],[1717680180000,23.9],[1717680720000,23.89],[1717681260000,23.93],[1717681800000,23.9],[1717682340000,23.87],[1717682880000,23.92],[1717683420000,23.99],[1717683960000,23.93],[1717684500000,23.86],[1717685040000,23.89],[1717685580000,24.01],[1717686120000,23.96],[1717686660000,24.02],[1717687200000,24.1],[1717687740000,24.15],[1717688280000,23.97],[1717688820000,24.07],[1717689360000,23.89],[1717689900000,23.92],[1717690440000,23.91],[1717690980000,23.9],[1717691520000,23.99],[1717692060000,23.94],[1717692600000,23.95],[1717693140000,24.05],[1717693680000,24.14],[1717694220000,24.16],[1717694760000,24.18],[1717695300000,24.2],[1717695840000,24.11],[1717696380000,24.16],[1717696920000,24.19],[1717697460000,24.23],[1717698000000,24.22],[1717698540000,24.16],[1717699080000,24.15],[1717699620000,24.17],[1717700160000,24.12],[1717700700000,24.0],[1717701240000,23.94],[1717701780000,23.92],[1717702320000,23.88],[1717702860000,23.84],[1717703400000,23.75],[1717703940000,23.69],[1717704480000,23.61],[1717705020000,23.58],[1717705560000,23.54],[1717706100000,23.49],[1717706640000,23.49],[1717707180000,23.55],[1717707720000,23.46],[1717708260000,23.41],[1717708800000,23.36],[1717709340000,23.38],[1717709880000,23.32],[1717710420000,23.31],[1717710960000,23.3],[1717711500000,23.28],[1717712040000,23.24],[1717712580000,23.27],[1717713120000,23.19],[1717713660000,23.2],[1717714200000,23.23],[1717714740000,23.21],[1717715280000,23.15],[1717715820000,23.15],[1717716360000,23.12],[1717716900000,23.14],[1717717440000,23.13],[1717717980000,23.11],[1717718520000,23.08],[1717719060000,23.09],[1717719600000,23.08],[1717720140000,23.07],[1717720680000,23.07],[1717721220000,23.08],[1717721760000,23.05],[1717722300000,23.05],[1717722840000,23.08],[1717723380000,23.08],[1717723920000,23.04],[1717724460000,23.07],[1717725000000,23.01],[1717725540000,23.01],[1717726080000,23.01],[1717726620000,22.97],[1717727160000,23.01],[1717727700000,22.98],[1717728240000,22.99],[1717728780000,22.95],[1717729320000,22.95],[1717729860000,22.95],[1717730400000,22.96],[1717730940000,22.95],[1717731480000,22.96],[1717732020000,22.93],[1717732560000,22.93],[1717733100000,22.9],[1717733640000,22.91],[1717734180000,22.94],[1717734720000,22.9],[1717735260000,22.88],[1717735800000,22.9],[1717736340000,22.92],[1717736880000,22.89],[1717737420000,22.86],[1717737960000,22.86],[1717738500000,22.88],[1717739040000,22.85],[1717739580000,22.88],[1717740120000,22.85],[1717740660000,22.87],[1717741200000,22.86],[1717741740000,22.85],[1717742280000,22.83],[1717742820000,22.85],[1717743360000,22.85],[1717743900000,22.81],[1717744440000,22.79],[1717744980000,22.81],[1717745520000,22.85],[1717746060000,22.85],[1717746600000,22.86],[1717747140000,22.85],[1717747680000,22.76],[1717748220000,22.9],[1717748760000,22.84],[1717749300000,22.94],[1717749840000,22.85],[1717750380000,22.8],[1717750920000,22.78],[1717751460000,22.86],[1717752000000,22.85],[1717752540000,22.83],[1717753080000,22.85],[1717753620000,22.85],[1717754160000,22.91],[1717754700000,22.93],[1717755240000,22.95],[1717755780000,23.01],[1717756320000,23.03],[1717756860000,23.04],[1717757400000,23.07],[1717757940000,23.11],[1717758480000,23.17],[1717759020000,23.23],[1717759560000,23.26],[1717760100000,23.33],[1717760640000,23.37],[1717761180000,23.43],[1717761720000,23.48],[1717762260000,23.54],[1717762800000,23.59],[1717763340000,23.64],[1717763880000,23.63],[1717764420000,23.68],[1717764960000,23.69],[1717765500000,23.72],[1717766040000,23.65],[1717766580000,23.72],[1717767120000,23.77],[1717767660000,23.86],[1717768200000,23.81],[1717768740000,23.91],[1717769280000,23.87],[1717769820000,23.91],[1717770360000,24.02],[1717770900000,24.0],[1717771440000,23.97],[1717771980000,23.98],[1717772520000,23.88],[1717773060000,24.05],[1717773600000,23.9],[1717774140000,24.01],[1717774680000,23.93],[1717775220000,24.07],[1717775760000,23.92],[1717776300000,24.21],[1717776840000,24.12],[1717777380000,24.14],[1717777920000,24.15],[1717778460000,23.95],[1717779000000,23.9],[1717779540000,24.01],[1717780080000,23.97],[1717780620000,23.97],[1717781160000,23.97],[1717781700000,23.9],[1717782240000,23.81],[1717782780000,23.77],[1717783320000,23.81],[1717783860000,23.78],[1717784400000,23.63],[1717784940000,23.68],[1717785480000,23.55],[1717786020000,23.55],[1717786560000,23.62],[1717787100000,23.51],[1717787640000,23.45],[1717788180000,23.42],[1717788720000,23.52],[1717789260000,23.46],[1717789800000,23.47],[1717790340000,23.38],[1717790880000,23.42],[1717791420000,23.32],[1717791960000,23.29],[1717792500000,23.26],[1717793040000,23.27],[1717793580000,23.29],[1717794120000,23.29],[1717794660000,23.25],[1717795200000,23.29],[1717795740000,23.27],[1717796280000,23.28],[1717796820000,23.25],[1717797360000,23.27],[1717797900000,23.29],[1717798440000,23.24],[1717798980000,23.2],[1717799520000,23.24],[1717800060000,23.2],[1717800600000,23.22],[1717801140000,23.17],[1717801680000,23.16],[1717802220000,23.15],[1717802760000,23.15],[1717803300000,23.16],[1717803840000,23.13],[1717804380000,23.11],[1717804920000,23.14],[1717805460000,23.13],[1717806000000,23.11],[1717806540000,23.09],[1717807080000,23.14],[1717807620000,23.06],[1717808160000,23.07],[1717808700000,23.05],[1717809240000,23.04],[1717809780000,23.03],[1717810320000,23.03],[1717810860000,23.04],[1717811400000,23.05],[1717811940000,22.96],[1717812480000,23.01],[1717813020000,22.97],[1717813560000,22.96],[1717814100000,22.94],[1717814640000,23.03],[1717815180000,23.03],[1717815720000,22.98],[1717816260000,22.9],[1717816800000,22.86],[1717817340000,22.84],[1717817880000,22.9],[1717818420000,22.97],[1717818960000,22.92],[1717819500000,22.95],[1717820040000,22.85],[1717820580000,22.81],[1717821120000,22.81],[1717821660000,22.87],[1717822200000,22.81],[1717822740000,22.81],[1717823280000,22.91],[1717823820000,22.85],[1717824360000,22.78],[1717824900000,22.79],[1717825440000,22.78],[1717825980000,22.78],[1717826520000,22.85],[1717827060000,22.89],[1717827600000,22.85],[1717828140000,22.86],[1717828680000,22.87],[1717829220000,22.89],[1717829760000,22.87],[1717830300000,22.85],[1717830840000,22.85],[1717831380000,22.88],[1717831920000,22.88],[1717832460000,22.89],[1717833000000,22.88],[1717833540000,22.87],[1717834080000,22.88],[1717834620000,22.95],[1717835160000,22.93],[1717835700000,22.96],[1717836240000,22.97],[1717836780000,22.98],[1717837320000,22.99],[1717837860000,23.0],[1717838400000,23.02],[1717838940000,22.98],[1717839480000,22.97],[1717840020000,23.0],[1717840560000,23.03],[1717841100000,23.02],[1717841640000,23.04],[1717842180000,23.07],[1717842720000,22.98],[1717843260000,22.96],[1717843800000,22.97],[1717844340000,23.0],[1717844880000,22.95],[1717845420000,22.95],[1717845960000,22.97],[1717846500000,22.97],[1717847040000,23.01],[1717847580000,22.97],[1717848120000,22.97],[1717848660000,22.99],[1717849200000,22.96],[1717849740000,22.98],[1717850280000,22.98],[1717850820000,22.94],[1717851360000,22.98],[1717851900000,23.0],[1717852440000,22.97],[1717852980000,23.01],[1717853520000,23.05],[1717854060000,23.04],[1717854600000,23.02],[1717855140000,23.03],[1717855680000,23.02],[1717856220000,23.03],[1717856760000,23.07],[1717857300000,23.04],[1717857840000,23.05],[1717858380000,23.08],[1717858920000,23.11],[1717859460000,23.15],[1717860000000,23.07],[1717860540000,23.09],[1717861080000,23.1],[1717861620000,23.12],[1717862160000,23.11],[1717862700000,23.05],[1717863240000,23.08],[1717863780000,23.09],[1717864320000,23.13],[1717864860000,23.09],[1717865400000,23.09],[1717865940000,23.12],[1717866480000,23.13],[1717867020000,23.09],[1717867560000,23.1],[1717868100000,23.09],[1717868640000,23.1],[1717869180000,23.09],[1717869720000,23.09],[1717870260000,23.11],[1717870800000,23.07],[1717871340000,23.11],[1717871880000,23.15],[1717872420000,23.12],[1717872960000,23.11],[1717873500000,23.18],[1717874040000,23.14],[1717874580000,23.13],[1717875120000,23.1],[1717875660000,23.12],[1717876200000,23.11],[1717876740000,23.11],[1717877280000,23.11],[1717877820000,23.09],[1717878360000,23.13],[1717878900000,23.13],[1717879440000,23.13],[1717879980000,23.09],[1717880520000,23.06],[1717881060000,23.06],[1717881600000,23.09],[1717882140000,23.07],[1717882680000,23.06],[1717883220000,23.08],[1717883760000,23.06],[1717884300000,23.06],[1717884840000,23.07],[1717885380000,23.06],[1717885920000,23.05],[1717886460000,23.01],[1717887000000,23.01],[1717887540000,23.04],[1717888080000,23.0],[1717888620000,22.99],[1717889160000,23.02],[1717889700000,23.01],[1717890240000,23.0],[1717890780000,23.0],[1717891320000,23.01],[1717891860000,23.03],[1717892400000,23.06],[1717892940000,23.01],[1717893480000,23.03],[1717894020000,23.03],[1717894560000,23.02],[1717895100000,23.03],[1717895640000,23.02],[1717896180000,23.01],[1717896720000,23.01],[1717897260000,23.01],[1717897800000,23.01],[1717898340000,23.04],[1717898880000,23.03],[1717899420000,23.0],[1717899960000,23.0],[1717900500000,23.01],[1717901040000,23.0],[1717901580000,23.01],[1717902120000,23.0],[1717902660000,23.0],[1717903200000,23.0],[1717903740000,23.0],[1717904280000,23.0],[1717904820000,22.99],[1717905360000,22.99],[1717905900000,22.99],[1717906440000,22.99],[1717906980000,22.98],[1717907520000,22.98],[1717908060000,22.97],[1717908600000,22.98],[1717909140000,22.98],[1717909680000,22.97],[1717910220000,22.98],[1717910760000,22.97],[1717911300000,22.96],[1717911840000,22.97],[1717912380000,22.98],[1717912920000,22.98],[1717913460000,22.98],[1717914000000,22.96],[1717914540000,22.96],[1717915080000,22.96],[1717915620000,22.96],[1717916160000,22.96],[1717916700000,22.96],[1717917240000,22.96],[1717917780000,22.97],[1717918320000,22.97],[1717918860000,22.98],[1717919400000,22.96],[1717919940000,22.96],[1717920480000,22.96],[1717921020000,22.95],[1717921560000,22.99],[1717922100000,22.98],[1717922640000,22.96],[1717923180000,22.97],[1717923720000,23.05],[1717924260000,23.0],[1717924800000,23.0],[1717925340000,22.98],[1717925880000,22.99],[1717926420000,23.01],[1717926960000,23.0],[1717927500000,23.02],[1717928040000,23.02],[1717928580000,23.03],[1717929120000,23.04],[1717929660000,23.02],[1717930200000,23.08],[1717930740000,23.07],[1717931280000,23.07],[1717931820000,23.13],[1717932360000,23.13],[1717932900000,23.13],[1717933440000,23.17],[1717933980000,23.17],[1717934520000,23.17],[1717935060000,23.2],[1717935600000,23.2],[1717936140000,23.2],[1717936680000,23.22],[1717937220000,23.25],[1717937760000,23.25],[1717938300000,23.28],[1717938840000,23.26],[1717939380000,23.29],[1717939920000,23.32],[1717940460000,23.27],[1717941000000,23.28],[1717941540000,23.33],[1717942080000,23.29],[1717942620000,23.27],[1717943160000,23.29],[1717943700000,23.3],[1717944240000,23.35],[1717944780000,23.31],[1717945320000,23.36],[1717945860000,23.34],[1717946400000,23.39],[1717946940000,23.37],[1717947480000,23.39],[1717948020000,23.39],[1717948560000,23.42],[1717949100000,23.4],[1717949640000,23.38],[1717950180000,23.39],[1717950720000,23.37],[1717951260000,23.46],[1717951800000,23.38],[1717952340000,23.35],[1717952880000,23.4],[1717953420000,23.34],[1717953960000,23.32],[1717954500000,23.32],[1717955040000,23.31],[1717955580000,23.3],[1717956120000,23.31],[1717956660000,23.3],[1717957200000,23.3],[1717957740000,23.32],[1717958280000,23.28],[1717958820000,23.28],[1717959360000,23.27],[1717959900000,23.27],[1717960440000,23.26],[1717960980000,23.26],[1717961520000,23.25],[1717962060000,23.25],[1717962600000,23.24],[1717963140000,23.25],[1717963680000,23.23],[1717964220000,23.22],[1717964760000,23.22],[1717965300000,23.22],[1717965840000,23.21],[1717966380000,23.2],[1717966920000,23.2],[1717967460000,23.2],[1717968000000,23.2],[1717968540000,23.19],[1717969080000,23.19],[1717969620000,23.18],[1717970160000,23.18],[1717970700000,23.18],[1717971240000,23.17],[1717971780000,23.17],[1717972320000,23.16],[1717972860000,23.16],[1717973400000,23.17],[1717973940000,23.16],[1717974480000,23.16],[1717975020000,23.15],[1717975560000,23.15],[1717976100000,23.15],[1717976640000,23.14],[1717977180000,23.14],[1717977720000,23.13],[1717978260000,23.13],[1717978800000,23.13],[1717979340000,23.12],[1717979880000,23.12],[1717980420000,23.11],[1717980960000,23.11],[1717981500000,23.1],[1717982040000,23.09],[1717982580000,23.09],[1717983120000,23.09],[1717983660000,23.08],[1717984200000,23.08],[1717984740000,23.08],[1717985280000,23.07],[1717985820000,23.07],[1717986360000,23.06],[1717986900000,23.05],[1717987440000,23.05],[1717987980000,23.04],[1717988520000,23.02],[1717989060000,23.02],[1717989600000,23.0],[1717990140000,23.01],[1717990680000,23.0],[1717991220000,22.99],[1717991760000,23.0],[1717992300000,23.0],[1717992840000,23.0],[1717993380000,22.99],[1717993920000,22.97],[1717994460000,22.97],[1717995000000,22.96],[1717995540000,22.96],[1717996080000,22.95],[1717996620000,22.95],[1717997160000,22.95],[1717997700000,22.94],[1717998240000,22.93],[1717998780000,22.94],[1717999320000,22.93],[1717999860000,22.93],[1718000400000,22.93],[1718000940000,22.94],[1718001480000,22.94],[1718002020000,22.95],[1718002560000,22.95],[1718003100000,22.96],[1718003640000,22.95],[1718004180000,22.96],[1718004720000,22.98],[1718005260000,22.96],[1718005800000,22.97],[1718006340000,22.97],[1718006880000,22.98],[1718007420000,22.99],[1718007960000,22.98],[1718008500000,23.0],[1718009040000,22.97],[1718009580000,22.98],[1718010120000,23.0],[1718010660000,23.0],[1718011200000,23.05],[1718011740000,23.04],[1718012280000,23.05],[1718012820000,23.06],[1718013360000,23.07],[1718013900000,23.09],[1718014440000,23.1],[1718014980000,23.13],[1718015520000,23.19],[1718016060000,23.18],[1718016600000,23.19],[1718017140000,23.27],[1718017680000,23.24],[1718018220000,23.28],[1718018760000,23.32],[1718019300000,23.31],[1718019840000,23.29],[1718020380000,23.39],[1718020920000,23.38],[1718021460000,23.41],[1718022000000,23.51],[1718022540000,23.5],[1718023080000,23.51],[1718023620000,23.49],[1718024160000,23.56],[1718024700000,23.56],[1718025240000,23.55],[1718025780000,23.61],[1718026320000,23.69],[1718026860000,23.71],[1718027400000,23.8],[1718027940000,23.81],[1718028480000,23.84],[1718029020000,23.8],[1718029560000,23.78],[1718030100000,23.8],[1718030640000,23.84],[1718031180000,23.86],[1718031720000,23.97],[1718032260000,23.97],[1718032800000,23.96],[1718033340000,24.02],[1718033880000,24.08],[1718034420000,24.09],[1718034960000,24.17],[1718035500000,24.05],[1718036040000,24.06],[1718036580000,24.11],[1718037120000,24.14],[1718037660000,24.09],[1718038200000,24.01],[1718038740000,24.16],[1718039280000,24.19],[1718039820000,24.18],[1718040360000,24.12],[1718040900000,24.09],[1718041440000,24.13],[1718041980000,24.1],[1718042520000,24.11],[1718043060000,24.11],[1718043600000,24.13],[1718044140000,24.1],[1718044680000,24.22],[1718045220000,24.09],[1718045760000,24.02],[1718046300000,24.06],[1718046840000,24.12],[1718047380000,24.11],[1718047920000,24.07],[1718048460000,24.13],[1718049000000,24.14],[1718049540000,24.13],[1718050080000,24.15],[1718050620000,24.16],[1718051160000,24.14],[1718051700000,24.1],[1718052240000,24.01],[1718052780000,24.11],[1718053320000,24.02],[1718053860000,24.13],[1718054400000,24.02],[1718054940000,24.13],[1718055480000,24.16],[1718056020000,24.04],[1718056560000,24.05],[1718057100000,24.05],[1718057640000,23.98],[1718058180000,24.0],[1718058720000,23.96],[1718059260000,24.06],[1718059800000,24.09],[1718060340000,24.1],[1718060880000,24.01],[1718061420000,24.06],[1718061960000,24.05],[1718062500000,24.1],[1718063040000,24.11],[1718063580000,24.04],[1718064120000,23.97],[1718064660000,23.96],[1718065200000,24.06],[1718065740000,24.07],[1718066280000,23.99],[1718066820000,24.02],[1718067360000,24.13],[1718067900000,24.1],[1718068440000,24.01],[1718068980000,24.03],[1718069520000,23.97],[1718070060000,23.98],[1718070600000,23.94],[1718071140000,23.96],[1718071680000,24.0],[1718072220000,23.9],[1718072760000,23.97],[1718073300000,23.88],[1718073840000,23.88],[1718074380000,23.85],[1718074920000,23.78],[1718075460000,23.76],[1718076000000,23.85],[1718076540000,23.8],[1718077080000,23.7],[1718077620000,23.68],[1718078160000,23.63],[1718078700000,23.66],[1718079240000,23.66],[1718079780000,23.54],[1718080320000,23.66],[1718080860000,23.59],[1718081400000,23.51],[1718081940000,23.52],[1718082480000,23.54],[1718083020000,23.42],[1718083560000,23.3],[1718084100000,23.45],[1718084640000,23.43],[1718085180000,23.62],[1718085720000,23.34],[1718086260000,23.35],[1718086800000,23.61],[1718087340000,23.31],[1718087880000,23.36],[1718088420000,23.4],[1718088960000,23.1],[1718089500000,23.32],[1718090040000,23.35],[1718090580000,23.25],[1718091120000,23.46],[1718091660000,23.46],[1718092200000,23.42],[1718092740000,23.38],[1718093280000,23.18],[1718093820000,23.59],[1718094360000,23.49],[1718094900000,23.54],[1718095440000,23.48],[1718095980000,23.42],[1718096520000,23.44],[1718097060000,23.51],[1718097600000,23.6],[1718098140000,23.63],[1718098680000,23.73],[1718099220000,23.75],[1718099760000,23.75],[1718100300000,23.77],[1718100840000,23.79],[1718101380000,23.82],[1718101920000,23.86],[1718102460000,23.88],[1718103000000,23.91],[1718103540000,23.93],[1718104080000,23.92],[1718104620000,23.94],[1718105160000,23.96],[1718105700000,24.01],[1718106240000,24.01],[1718106780000,23.99],[1718107320000,23.96],[1718107860000,23.92],[1718108400000,23.87],[1718108940000,23.91],[1718109480000,23.9],[1718110020000,23.95],[1718110560000,23.92],[1718111100000,23.91],[1718111640000,23.92],[1718112180000,23.93],[1718112720000,23.9],[1718113260000,23.9],[1718113800000,23.89],[1718114340000,23.91],[1718114880000,23.91],[1718115420000,23.91],[1718115960000,23.87],[1718116500000,23.87],[1718117040000,23.86],[1718117580000,23.81],[1718118120000,23.81],[1718118660000,23.84],[1718119200000,23.79],[1718119740000,23.75],[1718120280000,23.75],[1718120820000,23.76],[1718121360000,23.73],[1718121900000,23.76],[1718122440000,23.68],[1718122980000,23.66],[1718123520000,23.69],[1718124060000,23.63],[1718124600000,23.7],[1718125140000,23.74],[1718125680000,23.67],[1718126220000,23.67],[1718126760000,23.63],[1718127300000,23.63],[1718127840000,23.62],[1718128380000,23.61],[1718128920000,23.57],[1718129460000,23.57],[1718130000000,23.58],[1718130540000,23.6],[1718131080000,23.58],[1718131620000,23.59],[1718132160000,23.59],[1718132700000,23.56],[1718133240000,23.55],[1718133780000,23.58],[1718134320000,23.56],[1718134860000,23.54],[1718135400000,23.5],[1718135940000,23.44],[1718136480000,23.43],[1718137020000,23.5],[1718137560000,23.39],[1718138100000,23.35],[1718138640000,23.35],[1718139180000,23.32],[1718139720000,23.29],[1718140260000,23.35],[1718140800000,23.26],[1718141340000,23.25],[1718141880000,23.24],[1718142420000,23.23],[1718142960000,23.22],[1718143500000,23.21],[1718144040000,23.21],[1718144580000,23.17],[1718145120000,23.17],[1718145660000,23.22],[1718146200000,23.23],[1718146740000,23.14],[1718147280000,23.13],[1718147820000,23.11],[1718148360000,23.13],[1718148900000,23.1],[1718149440000,23.21],[1718149980000,23.12],[1718150520000,23.09],[1718151060000,23.06],[1718151600000,23.12],[1718152140000,23.17],[1718152680000,23.15],[1718153220000,23.16],[1718153760000,23.09],[1718154300000,23.05],[1718154840000,23.01],[1718155380000,23.01],[1718155920000,23.01],[1718156460000,23.02],[1718157000000,23.04],[1718157540000,23.03],[1718158080000,23.01],[1718158620000,23.06],[1718159160000,23.03],[1718159700000,22.98],[1718160240000,23.01],[1718160780000,22.96],[1718161320000,22.97],[1718161860000,23.0],[1718162400000,22.94],[1718162940000,22.92],[1718163480000,22.93],[1718164020000,22.92],[1718164560000,22.96],[1718165100000,22.92],[1718165640000,22.93],[1718166180000,22.87],[1718166720000,22.91],[1718167260000,22.86],[1718167800000,22.93],[1718168340000,22.88],[1718168880000,22.88],[1718169420000,22.94],[1718169960000,22.87],[1718170500000,22.89],[1718171040000,22.86],[1718171580000,22.88],[1718172120000,22.86],[1718172660000,22.89],[1718173200000,22.87],[1718173740000,22.87],[1718174280000,22.87],[1718174820000,22.84],[1718175360000,22.86],[1718175900000,22.85],[1718176440000,22.88],[1718176980000,22.87],[1718177520000,22.83],[1718178060000,22.83],[1718178600000,22.86],[1718179140000,22.88],[1718179680000,22.85],[1718180220000,22.83],[1718180760000,22.82],[1718181300000,22.84],[1718181840000,22.85],[1718182380000,22.83],[1718182920000,22.85],[1718183460000,22.86],[1718184000000,22.87],[1718184540000,22.86],[1718185080000,22.88],[1718185620000,22.89],[1718186160000,22.87],[1718186700000,22.86],[1718187240000,22.87],[1718187780000,22.88],[1718188320000,22.9],[1718188860000,22.93],[1718189400000,22.94],[1718189940000,22.96],[1718190480000,23.0],[1718191020000,22.99],[1718191560000,22.99],[1718192100000,23.0],[1718192640000,22.98],[1718193180000,22.96],[1718193720000,22.93],[1718194260000,22.89],[1718194800000,22.87],[1718195340000,22.84],[1718195880000,22.77],[1718196420000,22.67],[1718196960000,22.72],[1718197500000,22.68],[1718198040000,22.7],[1718198580000,22.72],[1718199120000,22.72],[1718199660000,22.7],[1718200200000,22.71],[1718200740000,22.74],[1718201280000,22.73],[1718201820000,22.74],[1718202360000,22.78],[1718202900000,22.76],[1718203440000,22.72],[1718203980000,22.77],[1718204520000,22.8],[1718205060000,22.79],[1718205600000,22.8],[1718206140000,22.7],[1718206680000,22.69],[1718207220000,22.78],[1718207760000,22.76],[1718208300000,22.67],[1718208840000,22.67],[1718209380000,22.7],[1718209920000,22.71],[1718210460000,22.67],[1718211000000,22.65],[1718211540000,22.74],[1718212080000,22.63],[1718212620000,22.62],[1718213160000,22.73],[1718213700000,22.68],[1718214240000,22.61],[1718214780000,22.67],[1718215320000,22.63],[1718215860000,22.6],[1718216400000,22.59],[1718216940000,22.66],[1718217480000,22.62],[1718218020000,22.6],[1718218560000,22.57],[1718219100000,22.6],[1718219640000,22.59],[1718220180000,22.62],[1718220720000,22.6],[1718221260000,22.62],[1718221800000,22.59],[1718222340000,22.58],[1718222880000,22.6],[1718223420000,22.56],[1718223960000,22.55],[1718224500000,22.55],[1718225040000,22.55],[1718225580000,22.55],[1718226120000,22.54],[1718226660000,22.54],[1718227200000,22.54],[1718227740000,22.55],[1718228280000,22.52],[1718228820000,22.54],[1718229360000,22.54],[1718229900000,22.5],[1718230440000,22.51],[1718230980000,22.51],[1718231520000,22.44],[1718232060000,22.41],[1718232600000,22.13],[1718233140000,22.37],[1718233680000,22.09],[1718234220000,22.23],[1718234760000,22.3],[1718235300000,22.24],[1718235840000,22.22],[1718236380000,22.07],[1718236920000,22.17],[1718237460000,22.22],[1718238000000,22.18],[1718238540000,22.34],[1718239080000,22.34],[1718239620000,22.32],[1718240160000,22.37],[1718240700000,22.41],[1718241240000,22.42],[1718241780000,22.42],[1718242320000,22.42],[1718242860000,22.43],[1718243400000,22.43],[1718243940000,22.39],[1718244480000,22.38],[1718245020000,22.4],[1718245560000,22.39],[1718246100000,22.37],[1718246640000,22.35],[1718247180000,22.33],[1718247720000,22.33],[1718248260000,22.33],[1718248800000,22.27],[1718249340000,22.36],[1718249880000,22.3],[1718250420000,22.24],[1718250960000,22.27],[1718251500000,22.16],[1718252040000,22.08],[1718252580000,22.07],[1718253120000,22.22],[1718253660000,21.95],[1718254200000,22.11],[1718254740000,22.05],[1718255280000,21.96],[1718255820000,22.02],[1718256360000,22.02],[1718256900000,21.88],[1718257440000,22.03],[1718257980000,21.85],[1718258520000,21.97],[1718259060000,21.9],[1718259600000,22.05],[1718260140000,21.93],[1718260680000,21.94],[1718261220000,21.89],[1718261760000,21.92],[1718262300000,21.85],[1718262840000,21.98],[1718263380000,21.92],[1718263920000,22.02],[1718264460000,22.03],[1718265000000,21.95],[1718265540000,21.88],[1718266080000,21.91],[1718266620000,21.92],[1718267160000,21.86],[1718267700000,21.89],[1718268240000,21.92],[1718268780000,21.89],[1718269320000,22.0],[1718269860000,21.95],[1718270400000,21.92],[1718270940000,21.99],[1718271480000,21.97],[1718272020000,21.98],[1718272560000,22.07],[1718273100000,22.19],[1718273640000,22.22],[1718274180000,22.36],[1718274720000,22.41],[1718275260000,22.45],[1718275800000,22.47],[1718276340000,22.5],[1718276880000,22.57],[1718277420000,22.59],[1718277960000,22.73],[1718278500000,22.82],[1718279040000,22.86],[1718279580000,22.75],[1718280120000,22.72],[1718280660000,22.75],[1718281200000,22.81],[1718281740000,22.84],[1718282280000,22.81],[1718282820000,22.81],[1718283360000,22.89],[1718283900000,22.83],[1718284440000,22.84],[1718284980000,22.88],[1718285520000,22.9],[1718286060000,22.9],[1718286600000,22.93],[1718287140000,23.02],[1718287680000,22.93],[1718288220000,22.92],[1718288760000,22.98],[1718289300000,22.96],[1718289840000,22.97],[1718290380000,23.06],[1718290920000,23.0],[1718291460000,23.0],[1718292000000,23.03],[1718292540000,23.02],[1718293080000,23.05],[1718293620000,23.08],[1718294160000,23.04],[1718294700000,23.1],[1718295240000,23.07],[1718295780000,23.16],[1718296320000,23.2],[1718296860000,23.16],[1718297400000,23.1],[1718297940000,23.17],[1718298480000,23.17],[1718299020000,23.25],[1718299560000,23.31],[1718300100000,23.28],[1718300640000,23.23],[1718301180000,23.29],[1718301720000,23.2],[1718302260000,23.32],[1718302800000,23.29],[1718303340000,23.24],[1718303880000,23.27],[1718304420000,23.25],[1718304960000,23.24],[1718305500000,23.43],[1718306040000,23.29],[1718306580000,23.28],[1718307120000,23.31],[1718307660000,23.34],[1718308200000,23.36],[1718308740000,23.35],[1718309280000,23.36],[1718309820000,23.4],[1718310360000,23.35],[1718310900000,23.38],[1718311440000,23.31],[1718311980000,23.28],[1718312520000,23.24],[1718313060000,23.23],[1718313600000,23.27],[1718314140000,23.28],[1718314680000,23.24],[1718315220000,23.23],[1718315760000,23.24],[1718316300000,23.27],[1718316840000,23.25],[1718317380000,23.25],[1718317920000,23.24],[1718318460000,23.25],[1718319000000,23.25],[1718319540000,23.26],[1718320080000,23.24],[1718320620000,23.25],[1718321160000,23.2],[1718321700000,23.22],[1718322240000,23.19],[1718322780000,23.18],[1718323320000,23.18],[1718323860000,23.16],[1718324400000,23.23],[1718324940000,23.23],[1718325480000,23.14],[1718326020000,23.13],[1718326560000,23.14],[1718327100000,23.12],[1718327640000,23.11],[1718328180000,23.1],[1718328720000,23.07],[1718329260000,23.06],[1718329800000,23.07],[1718330340000,23.06],[1718330880000,23.02],[1718331420000,23.04],[1718331960000,23.03],[1718332500000,22.98],[1718333040000,23.05],[1718333580000,23.05],[1718334120000,22.96],[1718334660000,22.98],[1718335200000,22.94],[1718335740000,22.92],[1718336280000,22.94],[1718336820000,22.94],[1718337360000,22.92],[1718337900000,22.92],[1718338440000,22.89],[1718338980000,22.93],[1718339520000,22.87],[1718340060000,22.88],[1718340600000,22.88],[1718341140000,22.88],[1718341680000,22.94],[1718342220000,22.84],[1718342760000,22.83],[1718343300000,22.81],[1718343840000,22.79],[1718344380000,22.85],[1718344920000,22.84],[1718345460000,22.83],[1718346000000,22.85],[1718346540000,22.83],[1718347080000,22.79],[1718347620000,22.81],[1718348160000,22.81],[1718348700000,22.83],[1718349240000,22.85],[1718349780000,22.89],[1718350320000,22.85],[1718350860000,22.88],[1718351400000,22.87],[1718351940000,22.87],[1718352480000,22.89],[1718353020000,22.82],[1718353560000,22.85],[1718354100000,22.91],[1718354640000,22.88],[1718355180000,22.88],[1718355720000,22.88],[1718356260000,22.87],[1718356800000,22.89],[1718357340000,22.9],[1718357880000,22.89],[1718358420000,22.93],[1718358960000,22.96],[1718359500000,22.96],[1718360040000,22.97],[1718360580000,22.98],[1718361120000,23.03],[1718361660000,23.1],[1718362200000,23.15],[1718362740000,23.15],[1718363280000,23.28],[1718363820000,23.39],[1718364360000,23.37],[1718364900000,23.45],[1718365440000,23.46],[1718365980000,23.7],[1718366520000,23.72],[1718367060000,23.65],[1718367600000,23.59],[1718368140000,23.64],[1718368680000,23.71],[1718369220000,23.72],[1718369760000,23.6],[1718370300000,23.72],[1718370840000,23.69],[1718371380000,23.76],[1718371920000,23.73],[1718372460000,23.76],[1718373000000,23.83],[1718373540000,23.85],[1718374080000,23.75],[1718374620000,23.85],[1718375160000,23.92],[1718375700000,24.06],[1718376240000,23.88],[1718376780000,23.92],[1718377320000,24.03],[1718377860000,23.9],[1718378400000,24.08],[1718378940000,23.87],[1718379480000,23.91],[1718380020000,23.98],[1718380560000,24.13],[1718381100000,24.04],[1718381640000,23.92],[1718382180000,23.9],[1718382720000,23.89],[1718383260000,24.18],[1718383800000,24.09],[1718384340000,24.02],[1718384880000,23.94],[1718385420000,23.9],[1718385960000,23.79],[1718386500000,23.85],[1718387040000,23.93],[1718387580000,23.93],[1718388120000,23.89],[1718388660000,23.99],[1718389200000,23.94],[1718389740000,23.94],[1718390280000,23.91],[1718390820000,23.85],[1718391360000,23.83],[1718391900000,23.85],[1718392440000,23.89],[1718392980000,23.87],[1718393520000,23.8],[1718394060000,23.8],[1718394600000,23.85],[1718395140000,23.81],[1718395680000,23.81],[1718396220000,23.77],[1718396760000,23.71],[1718397300000,23.7],[1718397840000,23.68],[1718398380000,23.6],[1718398920000,23.64],[1718399460000,23.68],[1718400000000,23.67],[1718400540000,23.63],[1718401080000,23.63],[1718401620000,23.63],[1718402160000,23.6],[1718402700000,23.54],[1718403240000,23.49],[1718403780000,23.46],[1718404320000,23.54],[1718404860000,23.5],[1718405400000,23.41],[1718405940000,23.41],[1718406480000,23.43],[1718407020000,23.4],[1718407560000,23.35],[1718408100000,23.35],[1718408640000,23.43],[1718409180000,23.36],[1718409720000,23.32],[1718410260000,23.33],[1718410800000,23.3],[1718411340000,23.29],[1718411880000,23.31],[1718412420000,23.29],[1718412960000,23.28],[1718413500000,23.26],[1718414040000,23.27],[1718414580000,23.29],[1718415120000,23.26],[1718415660000,23.25],[1718416200000,23.27],[1718416740000,23.25],[1718417280000,23.22],[1718417820000,23.23],[1718418360000,23.2],[1718418900000,23.2],[1718419440000,23.18],[1718419980000,23.18],[1718420520000,23.18],[1718421060000,23.18],[1718421600000,23.17],[1718422140000,23.19],[1718422680000,23.19],[1718423220000,23.17],[1718423760000,23.15],[1718424300000,23.16],[1718424840000,23.15],[1718425380000,23.15],[1718425920000,23.15],[1718426460000,23.15],[1718427000000,23.17],[1718427540000,23.15],[1718428080000,23.15],[1718428620000,23.15],[1718429160000,23.16],[1718429700000,23.16],[1718430240000,23.15],[1718430780000,23.15],[1718431320000,23.15],[1718431860000,23.17],[1718432400000,23.2],[1718432940000,23.15],[1718433480000,23.15],[1718434020000,23.15],[1718434560000,23.16],[1718435100000,23.18],[1718435640000,23.16],[1718436180000,23.15],[1718436720000,23.14],[1718437260000,23.16],[1718437800000,23.16],[1718438340000,23.18],[1718438880000,23.17],[1718439420000,23.19],[1718439960000,23.17],[1718440500000,23.16],[1718441040000,23.17],[1718441580000,23.21],[1718442120000,23.19],[1718442660000,23.19],[1718443200000,23.18],[1718443740000,23.24],[1718444280000,23.28],[1718444820000,23.27],[1718445360000,23.21],[1718445900000,23.22],[1718446440000,23.27],[1718446980000,23.25],[1718447520000,23.31],[1718448060000,23.28],[1718448600000,23.27],[1718449140000,23.25],[1718449680000,23.35],[1718450220000,23.36],[1718450760000,23.3],[1718451300000,23.31],[1718451840000,23.41],[1718452380000,23.43],[1718452920000,23.34],[1718453460000,23.57],[1718454000000,23.39],[1718454540000,23.39],[1718455080000,23.42],[1718455620000,23.39],[1718456160000,23.41],[1718456700000,23.39],[1718457240000,23.39],[1718457780000,23.37],[1718458320000,23.41],[1718458860000,23.41],[1718459400000,23.41],[1718459940000,23.43],[1718460480000,23.38],[1718461020000,23.39],[1718461560000,23.33],[1718462100000,23.38],[1718462640000,23.38],[1718463180000,23.36],[1718463720000,23.43],[1718464260000,23.42],[1718464800000,23.45],[1718465340000,23.54],[1718465880000,23.61],[1718466420000,23.52],[1718466960000,23.58],[1718467500000,23.53],[1718468040000,23.68],[1718468580000,23.69],[1718469120000,23.68],[1718469660000,23.69],[1718470200000,23.72],[1718470740000,23.7],[1718471280000,23.68],[1718471820000,23.75],[1718472360000,23.78],[1718472900000,23.71],[1718473440000,23.7],[1718473980000,23.7],[1718474520000,23.77],[1718475060000,23.77],[1718475600000,23.8],[1718476140000,23.85],[1718476680000,23.88],[1718477220000,23.97],[1718477760000,23.97],[1718478300000,23.92],[1718478840000,23.95],[1718479380000,23.98],[1718479920000,23.71],[1718480460000,23.84],[1718481000000,23.79],[1718481540000,23.78],[1718482080000,23.82],[1718482620000,23.65],[1718483160000,23.51],[1718483700000,23.76],[1718484240000,23.73],[1718484780000,23.5],[1718485320000,23.63],[1718485860000,23.5],[1718486400000,23.65],[1718486940000,23.68],[1718487480000,23.53],[1718488020000,23.44],[1718488560000,23.57],[1718489100000,23.55],[1718489640000,23.7],[1718490180000,23.71],[1718490720000,23.63],[1718491260000,23.65],[1718491800000,23.61],[1718492340000,23.58],[1718492880000,23.61],[1718493420000,23.61],[1718493960000,23.59],[1718494500000,23.59],[1718495040000,23.5],[1718495580000,23.49],[1718496120000,23.48],[1718496660000,23.51],[1718497200000,23.45],[1718497740000,23.44],[1718498280000,23.41],[1718498820000,23.27],[1718499360000,23.26],[1718499900000,23.29],[1718500440000,23.26],[1718500980000,23.35],[1718501520000,23.42],[1718502060000,23.19],[1718502600000,23.32],[1718503140000,23.47],[1718503680000,23.21],[1718504220000,23.32],[1718504760000,23.16],[1718505300000,23.29],[1718505840000,23.22],[1718506380000,23.27],[1718506920000,23.07],[1718507460000,23.08],[1718508000000,23.0],[1718508540000,23.15],[1718509080000,22.97],[1718509620000,23.23],[1718510160000,23.11],[1718510700000,23.06],[1718511240000,22.98],[1718511780000,23.11],[1718512320000,23.03],[1718512860000,22.97],[1718513400000,22.99],[1718513940000,22.89],[1718514480000,23.02],[1718515020000,23.01],[1718515560000,22.99],[1718516100000,23.04],[1718516640000,23.09],[1718517180000,23.03],[1718517720000,23.07],[1718518260000,23.01],[1718518800000,23.03],[1718519340000,23.07],[1718519880000,23.06],[1718520420000,23.07],[1718520960000,23.14],[1718521500000,23.06],[1718522040000,23.11],[1718522580000,23.04],[1718523120000,23.1],[1718523660000,23.05],[1718524200000,23.13],[1718524740000,23.09],[1718525280000,23.13],[1718525820000,23.12],[1718526360000,23.17],[1718526900000,23.13],[1718527440000,23.17],[1718527980000,23.2],[1718528520000,23.16],[1718529060000,23.19],[1718529600000,23.14],[1718530140000,23.13],[1718530680000,23.24],[1718531220000,23.18],[1718531760000,23.2],[1718532300000,23.23],[1718532840000,23.33],[1718533380000,23.44],[1718533920000,23.39],[1718534460000,23.37],[1718535000000,23.42],[1718535540000,23.35],[1718536080000,23.48],[1718536620000,23.45],[1718537160000,23.5],[1718537700000,23.5],[1718538240000,23.52],[1718538780000,23.55],[1718539320000,23.56],[1718539860000,23.58],[1718540400000,23.58],[1718540940000,23.6],[1718541480000,23.74],[1718542020000,23.68],[1718542560000,23.72],[1718543100000,23.71],[1718543640000,23.73],[1718544180000,23.74],[1718544720000,23.81],[1718545260000,23.83],[1718545800000,23.85],[1718546340000,23.9],[1718546880000,24.02],[1718547420000,24.16],[1718547960000,24.04],[1718548500000,24.07],[1718549040000,24.11],[1718549580000,24.08],[1718550120000,24.23],[1718550660000,24.16],[1718551200000,24.24],[1718551740000,24.25],[1718552280000,24.32],[1718552820000,24.23],[1718553360000,24.18],[1718553900000,24.17],[1718554440000,24.24],[1718554980000,24.28],[1718555520000,24.27],[1718556060000,24.54],[1718556600000,24.57],[1718557140000,24.5],[1718557680000,24.47],[1718558220000,24.38],[1718558760000,24.46],[1718559300000,24.37],[1718559840000,24.45],[1718560380000,24.31],[1718560920000,24.58],[1718561460000,24.28],[1718562000000,24.33],[1718562540000,24.31],[1718563080000,24.27],[1718563620000,24.34],[1718564160000,24.2],[1718564700000,24.28],[1718565240000,24.28],[1718565780000,24.29],[1718566320000,24.4],[1718566860000,24.4],[1718567400000,24.41],[1718567940000,24.45],[1718568480000,24.43],[1718569020000,24.6],[1718569560000,24.55],[1718570100000,24.54],[1718570640000,24.55],[1718571180000,24.39],[1718571720000,24.26],[1718572260000,24.4],[1718572800000,24.34],[1718573340000,24.23],[1718573880000,24.33],[1718574420000,24.26],[1718574960000,24.15],[1718575500000,24.2],[1718576040000,24.14],[1718576580000,24.23],[1718577120000,24.15],[1718577660000,24.1],[1718578200000,24.1],[1718578740000,24.16],[1718579280000,24.17],[1718579820000,24.14],[1718580360000,24.1],[1718580900000,24.08],[1718581440000,24.07],[1718581980000,24.06],[1718582520000,24.03],[1718583060000,24.02],[1718583600000,23.98],[1718584140000,23.94],[1718584680000,23.94],[1718585220000,24.0],[1718585760000,23.97],[1718586300000,23.94],[1718586840000,23.89],[1718587380000,23.9],[1718587920000,23.84],[1718588460000,23.83],[1718589000000,23.77],[1718589540000,23.74],[1718590080000,23.74],[1718590620000,23.72],[1718591160000,23.73],[1718591700000,23.76],[1718592240000,23.72],[1718592780000,23.66],[1718593320000,23.65],[1718593860000,23.64],[1718594400000,23.65],[1718594940000,23.64],[1718595480000,23.62],[1718596020000,23.6],[1718596560000,23.57],[1718597100000,23.57],[1718597640000,23.57],[1718598180000,23.56],[1718598720000,23.57],[1718599260000,23.56],[1718599800000,23.54],[1718600340000,23.52],[1718600880000,23.58],[1718601420000,23.55],[1718601960000,23.53],[1718602500000,23.53],[1718603040000,23.52],[1718603580000,23.56],[1718604120000,23.53],[1718604660000,23.51],[1718605200000,23.6],[1718605740000,23.52],[1718606280000,23.55],[1718606820000,23.56],[1718607360000,23.54],[1718607900000,23.52],[1718608440000,23.56],[1718608980000,23.55],[1718609520000,23.58],[1718610060000,23.6],[1718610600000,23.6],[1718611140000,23.57],[1718611680000,23.59],[1718612220000,23.57],[1718612760000,23.58],[1718613300000,23.64],[1718613840000,23.61],[1718614380000,23.58],[1718614920000,23.63],[1718615460000,23.6],[1718616000000,23.63],[1718616540000,23.7],[1718617080000,23.67],[1718617620000,23.73],[1718618160000,23.79],[1718618700000,23.8],[1718619240000,23.82],[1718619780000,23.87],[1718620320000,23.88],[1718620860000,23.92],[1718621400000,23.92],[1718621940000,23.94],[1718622480000,23.98],[1718623020000,24.18],[1718623560000,24.06],[1718624100000,24.07],[1718624640000,24.15],[1718625180000,24.13],[1718625720000,24.16],[1718626260000,24.27],[1718626800000,24.24],[1718627340000,24.27],[1718627880000,24.39],[1718628420000,24.4],[1718628960000,24.51],[1718629500000,24.41],[1718630040000,24.48],[1718630580000,24.53],[1718631120000,24.71],[1718631660000,24.75],[1718632200000,24.95],[1718632740000,24.83],[1718633280000,24.66],[1718633820000,24.82],[1718634360000,25.01],[1718634900000,25.29],[1718635440000,24.77],[1718635980000,25.04],[1718636520000,24.96],[1718637060000,24.82],[1718637600000,24.83],[1718638140000,25.05],[1718638680000,25.08],[1718639220000,25.23],[1718639760000,25.47],[1718640300000,25.33],[1718640840000,25.41],[1718641380000,25.38],[1718641920000,25.42],[1718642460000,25.43],[1718643000000,25.46],[1718643540000,25.53],[1718644080000,25.61],[1718644620000,25.51],[1718645160000,25.37],[1718645700000,25.33],[1718646240000,25.26],[1718646780000,25.34],[1718647320000,25.29],[1718647860000,25.11],[1718648400000,25.16],[1718648940000,25.14],[1718649480000,25.01],[1718650020000,24.97],[1718650560000,25.06],[1718651100000,25.06],[1718651640000,24.97],[1718652180000,25.06],[1718652720000,24.9],[1718653260000,24.82],[1718653800000,24.79],[1718654340000,24.71],[1718654880000,24.7],[1718655420000,24.66],[1718655960000,24.61],[1718656500000,24.7],[1718657040000,24.73],[1718657580000,24.63],[1718658120000,24.55],[1718658660000,24.54],[1718659200000,24.57],[1718659740000,24.53],[1718660280000,24.5],[1718660820000,24.51],[1718661360000,24.51],[1718661900000,24.53],[1718662440000,24.5],[1718662980000,24.45],[1718663520000,24.43],[1718664060000,24.44],[1718664600000,24.48],[1718665140000,24.5],[1718665680000,24.39],[1718666220000,24.37],[1718666760000,24.35],[1718667300000,24.36],[1718667840000,24.36],[1718668380000,24.34],[1718668920000,24.3],[1718669460000,24.28],[1718670000000,24.3],[1718670540000,24.29],[1718671080000,24.23],[1718671620000,24.27],[1718672160000,24.25],[1718672700000,24.28],[1718673240000,24.19],[1718673780000,24.18],[1718674320000,24.17],[1718674860000,24.18],[1718675400000,24.19],[1718675940000,24.19],[1718676480000,24.15],[1718677020000,24.17],[1718677560000,24.14],[1718678100000,24.1],[1718678640000,24.08],[1718679180000,24.07],[1718679720000,24.04],[1718680260000,24.03],[1718680800000,24.03],[1718681340000,24.01],[1718681880000,24.07],[1718682420000,23.98],[1718682960000,23.95],[1718683500000,23.98],[1718684040000,23.97],[1718684580000,23.95],[1718685120000,23.88],[1718685660000,23.87],[1718686200000,23.87],[1718686740000,23.79],[1718687280000,23.79],[1718687820000,23.78],[1718688360000,23.69],[1718688900000,23.72],[1718689440000,23.62],[1718689980000,23.65],[1718690520000,23.64],[1718691060000,23.66],[1718691600000,23.64],[1718692140000,23.68],[1718692680000,23.57],[1718693220000,23.6],[1718693760000,23.59],[1718694300000,23.72],[1718694840000,23.58],[1718695380000,23.63],[1718695920000,23.56],[1718696460000,23.65],[1718697000000,23.6],[1718697540000,23.75],[1718698080000,23.74],[1718698620000,23.77],[1718699160000,23.66],[1718699700000,23.69],[1718700240000,23.82],[1718700780000,23.72],[1718701320000,23.8],[1718701860000,23.66],[1718702400000,23.67],[1718702940000,23.71],[1718703480000,23.78],[1718704020000,23.85],[1718704560000,23.76],[1718705100000,23.88],[1718705640000,23.7],[1718706180000,23.69],[1718706720000,23.85],[1718707260000,23.87],[1718707800000,23.78],[1718708340000,23.83],[1718708880000,23.93],[1718709420000,23.92],[1718709960000,24.01],[1718710500000,24.05],[1718711040000,24.06],[1718711580000,24.12],[1718712120000,24.2],[1718712660000,24.23],[1718713200000,24.24],[1718713740000,24.3],[1718714280000,24.36],[1718714820000,24.33],[1718715360000,24.32],[1718715900000,24.31],[1718716440000,24.35],[1718716980000,24.37],[1718717520000,24.38],[1718718060000,24.34],[1718718600000,24.36],[1718719140000,24.36],[1718719680000,24.4],[1718720220000,24.42],[1718720760000,24.41],[1718721300000,24.42],[1718721840000,24.44],[1718722380000,24.41],[1718722920000,24.43],[1718723460000,24.46],[1718724000000,24.39],[1718724540000,24.42],[1718725080000,24.43],[1718725620000,24.38],[1718726160000,24.38],[1718726700000,24.41],[1718727240000,24.37],[1718727780000,24.32],[1718728320000,24.34],[1718728860000,24.4],[1718729400000,24.37],[1718729940000,24.36],[1718730480000,24.3],[1718731020000,24.27],[1718731560000,24.28],[1718732100000,24.25],[1718732640000,24.25],[1718733180000,24.32],[1718733720000,24.28],[1718734260000,24.21],[1718734800000,24.16],[1718735340000,24.24],[1718735880000,24.19],[1718736420000,24.22],[1718736960000,24.25],[1718737500000,24.24],[1718738040000,24.3],[1718738580000,24.35],[1718739120000,24.43],[1718739660000,24.42],[1718740200000,24.45],[1718740740000,24.46],[1718741280000,24.49],[1718741820000,24.47],[1718742360000,24.42],[1718742900000,24.42],[1718743440000,24.42],[1718743980000,24.4],[1718744520000,24.47],[1718745060000,24.4],[1718745600000,24.42],[1718746140000,24.3],[1718746680000,24.3],[1718747220000,24.11],[1718747760000,24.07],[1718748300000,24.08],[1718748840000,23.97],[1718749380000,24.0],[1718749920000,24.07],[1718750460000,24.06],[1718751000000,24.04],[1718751540000,24.15],[1718752080000,24.0],[1718752620000,23.99],[1718753160000,24.0],[1718753700000,24.06],[1718754240000,23.93],[1718754780000,23.93],[1718755320000,24.03],[1718755860000,23.88],[1718756400000,23.95],[1718756940000,23.93],[1718757480000,23.88],[1718758020000,23.88],[1718758560000,23.87],[1718759100000,23.92],[1718759640000,23.8],[1718760180000,23.75],[1718760720000,23.77],[1718761260000,23.86],[1718761800000,23.89],[1718762340000,23.75],[1718762880000,23.8],[1718763420000,23.85],[1718763960000,23.87],[1718764500000,23.78],[1718765040000,23.93],[1718765580000,23.84],[1718766120000,23.82],[1718766660000,23.83],[1718767200000,23.85],[1718767740000,23.81],[1718768280000,23.79],[1718768820000,23.8],[1718769360000,23.81],[1718769900000,23.77],[1718770440000,23.8],[1718770980000,23.81],[1718771520000,23.81],[1718772060000,23.77],[1718772600000,23.89],[1718773140000,23.78],[1718773680000,23.77],[1718774220000,23.82],[1718774760000,23.82],[1718775300000,23.78],[1718775840000,23.74],[1718776380000,23.81],[1718776920000,23.76],[1718777460000,23.73],[1718778000000,23.78],[1718778540000,23.79],[1718779080000,23.79],[1718779620000,23.82],[1718780160000,23.8],[1718780700000,23.81],[1718781240000,23.81],[1718781780000,23.84],[1718782320000,23.85],[1718782860000,23.85],[1718783400000,23.86],[1718783940000,23.85],[1718784480000,23.85],[1718785020000,23.87],[1718785560000,23.88],[1718786100000,23.88],[1718786640000,23.9],[1718787180000,23.9],[1718787720000,23.93],[1718788260000,23.93],[1718788800000,23.91],[1718789340000,23.96],[1718789880000,23.96],[1718790420000,23.95],[1718790960000,23.97],[1718791500000,24.02],[1718792040000,24.0],[1718792580000,23.98],[1718793120000,24.02],[1718793660000,24.03],[1718794200000,24.05],[1718794740000,24.11],[1718795280000,24.09],[1718795820000,24.22],[1718796360000,24.21],[1718796900000,24.16],[1718797440000,24.26],[1718797980000,24.28],[1718798520000,24.23],[1718799060000,24.35],[1718799600000,24.17],[1718800140000,24.23],[1718800680000,24.18],[1718801220000,24.36],[1718801760000,24.38],[1718802300000,24.36],[1718802840000,24.31],[1718803380000,24.46],[1718803920000,24.31],[1718804460000,24.34],[1718805000000,24.33],[1718805540000,24.4],[1718806080000,24.37],[1718806620000,24.37],[1718807160000,24.32],[1718807700000,24.31],[1718808240000,24.38],[1718808780000,24.32],[1718809320000,24.46],[1718809860000,24.34],[1718810400000,24.3],[1718810940000,24.32],[1718811480000,24.31],[1718812020000,24.28],[1718812560000,24.23],[1718813100000,24.26],[1718813640000,24.3],[1718814180000,24.3],[1718814720000,24.29],[1718815260000,24.27],[1718815800000,24.28],[1718816340000,24.27],[1718816880000,24.24],[1718817420000,24.24],[1718817960000,24.23],[1718818500000,24.22],[1718819040000,24.23],[1718819580000,24.22],[1718820120000,24.27],[1718820660000,24.26],[1718821200000,24.2],[1718821740000,24.18],[1718822280000,24.23],[1718822820000,24.23],[1718823360000,24.22],[1718823900000,24.21],[1718824440000,24.2],[1718824980000,24.13],[1718825520000,24.18],[1718826060000,24.16],[1718826600000,24.11],[1718827140000,24.15],[1718827680000,24.1],[1718828220000,24.03],[1718828760000,24.17],[1718829300000,24.14],[1718829840000,24.1],[1718830380000,24.07],[1718830920000,24.06],[1718831460000,24.07],[1718832000000,24.17],[1718832540000,24.12],[1718833080000,24.07],[1718833620000,24.04],[1718834160000,24.01],[1718834700000,24.04],[1718835240000,24.08],[1718835780000,24.09],[1718836320000,24.06],[1718836860000,24.05],[1718837400000,24.04],[1718837940000,24.06],[1718838480000,24.07],[1718839020000,24.07],[1718839560000,24.1],[1718840100000,24.05],[1718840640000,24.04],[1718841180000,24.08],[1718841720000,24.04],[1718842260000,24.05],[1718842800000,24.07],[1718843340000,24.02],[1718843880000,24.03],[1718844420000,24.04],[1718844960000,24.08],[1718845500000,24.06],[1718846040000,24.05],[1718846580000,24.03],[1718847120000,24.03],[1718847660000,24.06],[1718848200000,24.05],[1718848740000,24.07],[1718849280000,24.01],[1718849820000,23.95],[1718850360000,24.04],[1718850900000,24.04],[1718851440000,24.02],[1718851980000,24.01],[1718852520000,23.99],[1718853060000,24.0],[1718853600000,24.01],[1718854140000,24.02],[1718854680000,24.01],[1718855220000,24.0],[1718855760000,23.98],[1718856300000,23.98],[1718856840000,24.01],[1718857380000,23.96],[1718857920000,23.97],[1718858460000,23.92],[1718859000000,23.89],[1718859540000,23.92],[1718860080000,23.92],[1718860620000,23.82],[1718861160000,23.82],[1718861700000,23.77],[1718862240000,23.72],[1718862780000,23.76],[1718863320000,23.72],[1718863860000,23.68],[1718864400000,23.69],[1718864940000,23.61],[1718865480000,23.65],[1718866020000,23.7],[1718866560000,23.54],[1718867100000,23.66],[1718867640000,23.58],[1718868180000,23.53],[1718868720000,23.58],[1718869260000,23.64],[1718869800000,23.57],[1718870340000,23.59],[1718870880000,23.64],[1718871420000,23.66],[1718871960000,23.69],[1718872500000,23.73],[1718873040000,23.75],[1718873580000,23.74],[1718874120000,23.78],[1718874660000,23.8],[1718875200000,23.82],[1718875740000,23.77],[1718876280000,23.8],[1718876820000,23.86],[1718877360000,23.85],[1718877900000,23.85],[1718878440000,23.9],[1718878980000,23.93],[1718879520000,23.93],[1718880060000,23.93],[1718880600000,23.97],[1718881140000,23.97],[1718881680000,24.04],[1718882220000,24.04],[1718882760000,23.98],[1718883300000,23.98],[1718883840000,24.06],[1718884380000,24.17],[1718884920000,24.04],[1718885460000,24.01],[1718886000000,24.03],[1718886540000,24.09],[1718887080000,24.2],[1718887620000,24.13],[1718888160000,24.11],[1718888700000,24.09],[1718889240000,24.2],[1718889780000,24.14],[1718890320000,24.14],[1718890860000,24.18],[1718891400000,24.16],[1718891940000,24.16],[1718892480000,24.2],[1718893020000,24.22],[1718893560000,24.21],[1718894100000,24.26],[1718894640000,24.25],[1718895180000,24.21],[1718895720000,24.25],[1718896260000,24.27],[1718896800000,24.43],[1718897340000,24.3],[1718897880000,24.29],[1718898420000,24.27],[1718898960000,24.29],[1718899500000,24.29],[1718900040000,24.29],[1718900580000,24.34],[1718901120000,24.37],[1718901660000,24.3],[1718902200000,24.29],[1718902740000,24.33],[1718903280000,24.36],[1718903820000,24.29],[1718904360000,24.29],[1718904900000,24.28],[1718905440000,24.32],[1718905980000,24.29],[1718906520000,24.28],[1718907060000,24.27],[1718907600000,24.27],[1718908140000,24.26],[1718908680000,24.31],[1718909220000,24.31],[1718909760000,24.25],[1718910300000,24.24],[1718910840000,24.26],[1718911380000,24.28],[1718911920000,24.26],[1718912460000,24.26],[1718913000000,24.28],[1718913540000,24.23],[1718914080000,24.22],[1718914620000,24.26],[1718915160000,24.26],[1718915700000,24.23],[1718916240000,24.26],[1718916780000,24.24],[1718917320000,24.21],[1718917860000,24.22],[1718918400000,24.21],[1718918940000,24.21],[1718919480000,24.19],[1718920020000,24.18],[1718920560000,24.18],[1718921100000,24.18],[1718921640000,24.17],[1718922180000,24.17],[1718922720000,24.17],[1718923260000,24.16],[1718923800000,24.15],[1718924340000,24.14],[1718924880000,24.14],[1718925420000,24.13],[1718925960000,24.13],[1718926500000,24.13],[1718927040000,24.13],[1718927580000,24.12],[1718928120000,24.12],[1718928660000,24.12],[1718929200000,24.11],[1718929740000,24.12],[1718930280000,24.12],[1718930820000,24.11],[1718931360000,24.11],[1718931900000,24.1],[1718932440000,24.09],[1718932980000,24.09],[1718933520000,24.08],[1718934060000,24.08],[1718934600000,24.06],[1718935140000,24.06],[1718935680000,24.06],[1718936220000,24.04],[1718936760000,24.03],[1718937300000,24.02],[1718937840000,24.02],[1718938380000,24.0],[1718938920000,24.02],[1718939460000,23.99],[1718940000000,23.98],[1718940540000,23.98],[1718941080000,23.97],[1718941620000,23.98],[1718942160000,23.93],[1718942700000,23.9],[1718943240000,23.94],[1718943780000,23.92],[1718944320000,23.91],[1718944860000,23.9],[1718945400000,23.86],[1718945940000,23.86],[1718946480000,23.88],[1718947020000,23.86],[1718947560000,23.83],[1718948100000,23.83],[1718948640000,23.84],[1718949180000,23.81],[1718949720000,23.83],[1718950260000,23.81],[1718950800000,23.83],[1718951340000,23.83],[1718951880000,23.84],[1718952420000,23.84],[1718952960000,23.83],[1718953500000,23.8],[1718954040000,23.74],[1718954580000,23.79],[1718955120000,23.73],[1718955660000,23.76],[1718956200000,23.66],[1718956740000,23.63],[1718957280000,23.64],[1718957820000,23.68],[1718958360000,23.71],[1718958900000,23.71],[1718959440000,23.62],[1718959980000,23.74],[1718960520000,23.63],[1718961060000,23.58],[1718961600000,23.64],[1718962140000,23.65],[1718962680000,23.63],[1718963220000,23.56],[1718963760000,23.61],[1718964300000,23.62],[1718964840000,23.67],[1718965380000,23.7],[1718965920000,23.77],[1718966460000,23.69],[1718967000000,23.67],[1718967540000,23.69],[1718968080000,23.67],[1718968620000,23.67],[1718969160000,23.7],[1718969700000,23.86],[1718970240000,23.76],[1718970780000,23.78],[1718971320000,23.86],[1718971860000,23.81],[1718972400000,23.74],[1718972940000,23.8],[1718973480000,23.75],[1718974020000,23.76],[1718974560000,24.06],[1718975100000,23.81],[1718975640000,23.82],[1718976180000,24.0],[1718976720000,23.87],[1718977260000,23.93],[1718977800000,24.07],[1718978340000,23.99],[1718978880000,23.92],[1718979420000,23.95],[1718979960000,24.01],[1718980500000,24.03],[1718981040000,24.01],[1718981580000,23.99],[1718982120000,24.03],[1718982660000,24.04],[1718983200000,24.09],[1718983740000,24.07],[1718984280000,24.09],[1718984820000,24.07],[1718985360000,24.05],[1718985900000,24.07],[1718986440000,24.06],[1718986980000,24.06],[1718987520000,24.08],[1718988060000,24.18],[1718988600000,24.12],[1718989140000,24.11],[1718989680000,24.18],[1718990220000,24.14],[1718990760000,24.13],[1718991300000,24.17],[1718991840000,24.22],[1718992380000,24.26],[1718992920000,24.23],[1718993460000,24.21],[1718994000000,24.19],[1718994540000,24.19],[1718995080000,24.21],[1718995620000,24.15],[1718996160000,24.21],[1718996700000,24.26],[1718997240000,24.24],[1718997780000,24.26],[1718998320000,24.32],[1718998860000,24.33],[1718999400000,24.28],[1718999940000,24.31],[1719000480000,24.26],[1719001020000,24.26],[1719001560000,24.25],[1719002100000,24.25],[1719002640000,24.26],[1719003180000,24.25],[1719003720000,24.25],[1719004260000,24.25],[1719004800000,24.23],[1719005340000,24.22],[1719005880000,24.21],[1719006420000,24.23],[1719006960000,24.3],[1719007500000,24.3],[1719008040000,24.33],[1719008580000,24.28],[1719009120000,24.26],[1719009660000,24.28],[1719010200000,24.31],[1719010740000,24.29],[1719011280000,24.34],[1719011820000,24.32],[1719012360000,24.31],[1719012900000,24.32],[1719013440000,24.34],[1719013980000,24.33],[1719014520000,24.37],[1719015060000,24.34],[1719015600000,24.29],[1719016140000,24.28],[1719016680000,24.3],[1719017220000,24.18],[1719017760000,24.17],[1719018300000,24.15],[1719018840000,24.14],[1719019380000,24.15],[1719019920000,24.2],[1719020460000,24.24],[1719021000000,24.15],[1719021540000,24.15],[1719022080000,24.08],[1719022620000,24.17],[1719023160000,24.16],[1719023700000,24.0],[1719024240000,23.98],[1719024780000,24.08],[1719025320000,24.04],[1719025860000,23.96],[1719026400000,24.0],[1719026940000,23.94],[1719027480000,23.97],[1719028020000,23.82],[1719028560000,23.75],[1719029100000,23.99],[1719029640000,23.82],[1719030180000,23.99],[1719030720000,23.92],[1719031260000,23.86],[1719031800000,23.8],[1719032340000,23.77],[1719032880000,23.66],[1719033420000,23.75],[1719033960000,23.61],[1719034500000,23.63],[1719035040000,23.64],[1719035580000,23.77],[1719036120000,23.72],[1719036660000,23.6],[1719037200000,23.51],[1719037740000,23.47],[1719038280000,23.69],[1719038820000,23.71],[1719039360000,23.67],[1719039900000,23.78],[1719040440000,23.67],[1719040980000,23.7],[1719041520000,23.84],[1719042060000,23.79],[1719042600000,23.75],[1719043140000,23.81],[1719043680000,23.85],[1719044220000,23.79],[1719044760000,23.76],[1719045300000,23.8],[1719045840000,23.8],[1719046380000,23.81],[1719046920000,23.77],[1719047460000,23.75],[1719048000000,23.8],[1719048540000,23.83],[1719049080000,23.81],[1719049620000,23.81],[1719050160000,23.79],[1719050700000,23.84],[1719051240000,23.89],[1719051780000,23.82],[1719052320000,23.84],[1719052860000,23.89],[1719053400000,23.93],[1719053940000,23.96],[1719054480000,23.97],[1719055020000,24.0],[1719055560000,24.04],[1719056100000,24.07],[1719056640000,24.11],[1719057180000,24.15],[1719057720000,24.21],[1719058260000,24.21],[1719058800000,24.25],[1719059340000,24.27],[1719059880000,24.28],[1719060420000,24.3],[1719060960000,24.33],[1719061500000,24.38],[1719062040000,24.41],[1719062580000,24.45],[1719063120000,24.48],[1719063660000,24.47],[1719064200000,24.51],[1719064740000,24.42],[1719065280000,24.49],[1719065820000,24.39],[1719066360000,24.43],[1719066900000,24.57],[1719067440000,24.6],[1719067980000,24.63],[1719068520000,24.63],[1719069060000,24.68],[1719069600000,24.64],[1719070140000,24.64],[1719070680000,24.68],[1719071220000,24.65],[1719071760000,24.71],[1719072300000,24.72],[1719072840000,24.83],[1719073380000,24.76],[1719073920000,24.47],[1719074460000,24.44],[1719075000000,24.62],[1719075540000,24.59],[1719076080000,24.59],[1719076620000,24.53],[1719077160000,24.56],[1719077700000,24.58],[1719078240000,24.66],[1719078780000,24.71],[1719079320000,24.57],[1719079860000,24.57],[1719080400000,24.58],[1719080940000,24.55],[1719081480000,24.63],[1719082020000,24.75],[1719082560000,24.84],[1719083100000,24.79],[1719083640000,24.75],[1719084180000,24.81],[1719084720000,24.88],[1719085260000,25.0],[1719085800000,24.96],[1719086340000,24.93],[1719086880000,24.98],[1719087420000,24.95],[1719087960000,24.86],[1719088500000,24.62],[1719089040000,24.9],[1719089580000,24.85],[1719090120000,24.81],[1719090660000,24.78],[1719091200000,24.64],[1719091740000,24.8],[1719092280000,24.94],[1719092820000,25.03],[1719093360000,24.61],[1719093900000,24.76],[1719094440000,24.5],[1719094980000,24.52],[1719095520000,24.49],[1719096060000,24.34],[1719096600000,24.39],[1719097140000,24.43],[1719097680000,24.2],[1719098220000,24.34],[1719098760000,24.23],[1719099300000,24.17],[1719099840000,24.27],[1719100380000,24.13],[1719100920000,24.08],[1719101460000,24.17],[1719102000000,24.03],[1719102540000,24.21],[1719103080000,24.06],[1719103620000,23.97],[1719104160000,23.96],[1719104700000,24.01],[1719105240000,24.15],[1719105780000,24.04],[1719106320000,24.02],[1719106860000,24.1],[1719107400000,24.08],[1719107940000,24.07],[1719108480000,24.01],[1719109020000,24.18],[1719109560000,24.11],[1719110100000,24.03],[1719110640000,24.05],[1719111180000,24.09],[1719111720000,24.07],[1719112260000,24.07],[1719112800000,24.12],[1719113340000,24.11],[1719113880000,24.1],[1719114420000,24.1],[1719114960000,24.09],[1719115500000,24.1],[1719116040000,24.09],[1719116580000,24.09],[1719117120000,24.06],[1719117660000,24.06],[1719118200000,24.06],[1719118740000,24.06],[1719119280000,24.05],[1719119820000,24.06],[1719120360000,24.05],[1719120900000,24.07],[1719121440000,24.11],[1719121980000,24.11],[1719122520000,24.03],[1719123060000,24.03],[1719123600000,23.91],[1719124140000,23.85],[1719124680000,23.89],[1719125220000,23.99],[1719125760000,23.86],[1719126300000,23.84],[1719126840000,23.91],[1719127380000,23.97],[1719127920000,23.99],[1719128460000,23.95],[1719129000000,23.92],[1719129540000,23.95],[1719130080000,23.97],[1719130620000,23.97],[1719131160000,23.98],[1719131700000,23.98],[1719132240000,23.96],[1719132780000,23.97],[1719133320000,24.01],[1719133860000,24.01],[1719134400000,23.98],[1719134940000,24.0],[1719135480000,23.97],[1719136020000,24.06],[1719136560000,24.02],[1719137100000,24.09],[1719137640000,24.07],[1719138180000,24.01],[1719138720000,24.05],[1719139260000,24.11],[1719139800000,24.05],[1719140340000,24.1],[1719140880000,24.08],[1719141420000,24.06],[1719141960000,24.04],[1719142500000,24.05],[1719143040000,24.07],[1719143580000,24.07],[1719144120000,24.03],[1719144660000,23.97],[1719145200000,23.95],[1719145740000,23.93],[1719146280000,23.91],[1719146820000,23.88],[1719147360000,23.88],[1719147900000,23.88],[1719148440000,23.89],[1719148980000,23.96],[1719149520000,23.93],[1719150060000,23.92],[1719150600000,23.93],[1719151140000,23.94],[1719151680000,23.93],[1719152220000,24.03],[1719152760000,23.96],[1719153300000,23.98],[1719153840000,23.95],[1719154380000,23.93],[1719154920000,23.9],[1719155460000,23.88],[1719156000000,23.91],[1719156540000,23.9],[1719157080000,23.89],[1719157620000,23.91],[1719158160000,23.91],[1719158700000,23.89],[1719159240000,23.9],[1719159780000,23.89],[1719160320000,23.89],[1719160860000,23.9],[1719161400000,23.91],[1719161940000,23.91],[1719162480000,23.91],[1719163020000,23.92],[1719163560000,23.93],[1719164100000,23.94],[1719164640000,23.95],[1719165180000,23.96],[1719165720000,23.96],[1719166260000,23.97],[1719166800000,23.97],[1719167340000,23.98],[1719167880000,23.97],[1719168420000,23.98],[1719168960000,23.94],[1719169500000,23.95],[1719170040000,23.91],[1719170580000,23.87],[1719171120000,23.85],[1719171660000,23.84],[1719172200000,23.82],[1719172740000,23.82],[1719173280000,23.83],[1719173820000,23.79],[1719174360000,23.76],[1719174900000,23.75],[1719175440000,23.77],[1719175980000,23.74],[1719176520000,23.74],[1719177060000,23.74],[1719177600000,23.74],[1719178140000,23.74],[1719178680000,23.75],[1719179220000,23.75],[1719179760000,23.75],[1719180300000,23.75],[1719180840000,23.75],[1719181380000,23.76],[1719181920000,23.75],[1719182460000,23.75],[1719183000000,23.74],[1719183540000,23.74],[1719184080000,23.74],[1719184620000,23.74],[1719185160000,23.73],[1719185700000,23.73],[1719186240000,23.72],[1719186780000,23.72],[1719187320000,23.72],[1719187860000,23.72],[1719188400000,23.71],[1719188940000,23.72],[1719189480000,23.71],[1719190020000,23.7],[1719190560000,23.68],[1719191100000,23.67],[1719191640000,23.65],[1719192180000,23.64],[1719192720000,23.65],[1719193260000,23.63],[1719193800000,23.64],[1719194340000,23.64],[1719194880000,23.62],[1719195420000,23.62],[1719195960000,23.6],[1719196500000,23.6],[1719197040000,23.59],[1719197580000,23.6],[1719198120000,23.59],[1719198660000,23.57],[1719199200000,23.55],[1719199740000,23.55],[1719200280000,23.55],[1719200820000,23.45],[1719201360000,23.38],[1719201900000,23.38],[1719202440000,23.3],[1719202980000,23.29],[1719203520000,23.27],[1719204060000,23.31],[1719204600000,23.14],[1719205140000,23.28],[1719205680000,23.16],[1719206220000,23.15],[1719206760000,22.97],[1719207300000,22.92],[1719207840000,22.88],[1719208380000,23.02],[1719208920000,23.02],[1719209460000,22.93],[1719210000000,22.88],[1719210540000,22.91],[1719211080000,22.84],[1719211620000,22.87],[1719212160000,22.85],[1719212700000,22.92],[1719213240000,22.86],[1719213780000,22.85],[1719214320000,22.86],[1719214860000,22.8],[1719215400000,22.8],[1719215940000,22.78],[1719216480000,22.77],[1719217020000,22.83],[1719217560000,22.78],[1719218100000,22.8],[1719218640000,22.81],[1719219180000,22.86],[1719219720000,22.82],[1719220260000,22.89],[1719220800000,22.86],[1719221340000,22.86],[1719221880000,22.87],[1719222420000,22.9],[1719222960000,22.93],[1719223500000,22.93],[1719224040000,23.03],[1719224580000,23.12],[1719225120000,23.06],[1719225660000,23.07],[1719226200000,23.01],[1719226740000,23.1],[1719227280000,23.07],[1719227820000,23.05],[1719228360000,23.04],[1719228900000,23.13],[1719229440000,23.12],[1719229980000,23.12],[1719230520000,23.17],[1719231060000,23.15],[1719231600000,23.17],[1719232140000,23.21],[1719232680000,23.22],[1719233220000,23.24],[1719233760000,23.25],[1719234300000,23.28],[1719234840000,23.27],[1719235380000,23.3],[1719235920000,23.33],[1719236460000,23.34],[1719237000000,23.37],[1719237540000,23.43],[1719238080000,23.43],[1719238620000,23.46],[1719239160000,23.46],[1719239700000,23.42],[1719240240000,23.56],[1719240780000,23.5],[1719241320000,23.48],[1719241860000,23.5],[1719242400000,23.53],[1719242940000,23.59],[1719243480000,23.67],[1719244020000,23.69],[1719244560000,23.71],[1719245100000,23.74],[1719245640000,23.77],[1719246180000,23.74],[1719246720000,23.75],[1719247260000,23.74],[1719247800000,23.79],[1719248340000,23.82],[1719248880000,23.84],[1719249420000,23.85],[1719249960000,23.85],[1719250500000,23.85],[1719251040000,23.85],[1719251580000,23.85],[1719252120000,23.86],[1719252660000,23.87],[1719253200000,23.88],[1719253740000,23.88],[1719254280000,23.88],[1719254820000,23.87],[1719255360000,23.87],[1719255900000,23.86],[1719256440000,23.86],[1719256980000,23.84],[1719257520000,23.84],[1719258060000,23.85],[1719258600000,23.87],[1719259140000,23.87],[1719259680000,23.85],[1719260220000,23.84],[1719260760000,23.87],[1719261300000,23.84],[1719261840000,23.85],[1719262380000,23.81],[1719262920000,23.8],[1719263460000,23.78],[1719264000000,23.77],[1719264540000,23.75],[1719265080000,23.74],[1719265620000,23.74],[1719266160000,23.72],[1719266700000,23.75],[1719267240000,23.72],[1719267780000,23.69],[1719268320000,23.63],[1719268860000,23.61],[1719269400000,23.6],[1719269940000,23.59],[1719270480000,23.6],[1719271020000,23.59],[1719271560000,23.58],[1719272100000,23.58],[1719272640000,23.58],[1719273180000,23.58],[1719273720000,23.57],[1719274260000,23.58],[1719274800000,23.57],[1719275340000,23.56],[1719275880000,23.56],[1719276420000,23.54],[1719276960000,23.54],[1719277500000,23.51],[1719278040000,23.49],[1719278580000,23.49],[1719279120000,23.47],[1719279660000,23.46],[1719280200000,23.46],[1719280740000,23.44],[1719281280000,23.45],[1719281820000,23.4],[1719282360000,23.4],[1719282900000,23.44],[1719283440000,23.42],[1719283980000,23.39],[1719284520000,23.39],[1719285060000,23.38],[1719285600000,23.39],[1719286140000,23.4],[1719286680000,23.38],[1719287220000,23.39],[1719287760000,23.37],[1719288300000,23.38],[1719288840000,23.4],[1719289380000,23.36],[1719289920000,23.36],[1719290460000,23.36],[1719291000000,23.35],[1719291540000,23.34],[1719292080000,23.37],[1719292620000,23.35],[1719293160000,23.33],[1719293700000,23.34],[1719294240000,23.33],[1719294780000,23.33],[1719295320000,23.33],[1719295860000,23.34],[1719296400000,23.32],[1719296940000,23.32],[1719297480000,23.33],[1719298020000,23.34],[1719298560000,23.33],[1719299100000,23.33],[1719299640000,23.34],[1719300180000,23.36],[1719300720000,23.37],[1719301260000,23.38],[1719301800000,23.38],[1719302340000,23.37],[1719302880000,23.39],[1719303420000,23.38],[1719303960000,23.38],[1719304500000,23.39],[1719305040000,23.39],[1719305580000,23.41],[1719306120000,23.42],[1719306660000,23.46],[1719307200000,23.48],[1719307740000,23.47],[1719308280000,23.51],[1719308820000,23.5],[1719309360000,23.47],[1719309900000,23.5],[1719310440000,23.5],[1719310980000,23.5],[1719311520000,23.52],[1719312060000,23.54],[1719312600000,23.54],[1719313140000,23.58],[1719313680000,23.61],[1719314220000,23.62],[1719314760000,23.66],[1719315300000,23.7],[1719315840000,23.72],[1719316380000,23.74],[1719316920000,23.79],[1719317460000,23.85],[1719318000000,24.02],[1719318540000,24.0],[1719319080000,24.0],[1719319620000,24.03],[1719320160000,24.14],[1719320700000,24.13],[1719321240000,24.27],[1719321780000,24.17],[1719322320000,24.33],[1719322860000,24.42],[1719323400000,24.52],[1719323940000,24.54],[1719324480000,24.64],[1719325020000,24.74],[1719325560000,24.77],[1719326100000,24.78],[1719326640000,24.76],[1719327180000,24.78],[1719327720000,24.81],[1719328260000,24.81],[1719328800000,24.84],[1719329340000,24.85],[1719329880000,24.87],[1719330420000,24.89],[1719330960000,24.93],[1719331500000,24.94],[1719332040000,24.97],[1719332580000,24.97],[1719333120000,24.96],[1719333660000,24.92],[1719334200000,24.9],[1719334740000,24.8],[1719335280000,24.79],[1719335820000,24.76],[1719336360000,24.72],[1719336900000,24.68],[1719337440000,24.58],[1719337980000,24.62],[1719338520000,24.52],[1719339060000,24.66],[1719339600000,24.62],[1719340140000,24.52],[1719340680000,24.54],[1719341220000,24.5],[1719341760000,24.5],[1719342300000,24.48],[1719342840000,24.52],[1719343380000,24.52],[1719343920000,24.53],[1719344460000,24.51],[1719345000000,24.5],[1719345540000,24.63],[1719346080000,24.65],[1719346620000,24.59],[1719347160000,24.46],[1719347700000,24.49],[1719348240000,24.4],[1719348780000,24.39],[1719349320000,24.4],[1719349860000,24.34],[1719350400000,24.23],[1719350940000,24.28],[1719351480000,24.24],[1719352020000,24.34],[1719352560000,24.23],[1719353100000,24.21],[1719353640000,24.2],[1719354180000,24.25],[1719354720000,24.19],[1719355260000,24.15],[1719355800000,24.16],[1719356340000,24.16],[1719356880000,24.15],[1719357420000,24.12],[1719357960000,24.13],[1719358500000,24.1],[1719359040000,24.09],[1719359580000,24.11],[1719360120000,24.09],[1719360660000,24.06],[1719361200000,24.05],[1719361740000,24.07],[1719362280000,24.03],[1719362820000,24.02],[1719363360000,24.0],[1719363900000,23.94],[1719364440000,24.0],[1719364980000,23.94],[1719365520000,23.93],[1719366060000,23.93],[1719366600000,23.95],[1719367140000,23.96],[1719367680000,23.94],[1719368220000,23.91],[1719368760000,23.9],[1719369300000,23.91],[1719369840000,23.92],[1719370380000,23.93],[1719370920000,23.88],[1719371460000,23.86],[1719372000000,23.88],[1719372540000,23.87],[1719373080000,23.91],[1719373620000,23.88],[1719374160000,23.87],[1719374700000,23.87],[1719375240000,23.87],[1719375780000,23.86],[1719376320000,23.86],[1719376860000,23.85],[1719377400000,23.88],[1719377940000,23.85],[1719378480000,23.85],[1719379020000,23.84],[1719379560000,23.85],[1719380100000,23.84],[1719380640000,23.85],[1719381180000,23.83],[1719381720000,23.84],[1719382260000,23.83],[1719382800000,23.84],[1719383340000,23.83],[1719383880000,23.82],[1719384420000,23.83],[1719384960000,23.83],[1719385500000,23.86],[1719386040000,23.86],[1719386580000,23.83],[1719387120000,23.85],[1719387660000,23.85],[1719388200000,23.88],[1719388740000,23.85],[1719389280000,23.89],[1719389820000,23.84],[1719390360000,23.85],[1719390900000,23.89],[1719391440000,23.94],[1719391980000,23.99],[1719392520000,23.87],[1719393060000,23.88],[1719393600000,23.81],[1719394140000,23.94],[1719394680000,24.0],[1719395220000,24.17],[1719395760000,24.23],[1719396300000,24.34],[1719396840000,24.34],[1719397380000,24.35],[1719397920000,24.43],[1719398460000,24.55],[1719399000000,24.54],[1719399540000,24.64],[1719400080000,24.64],[1719400620000,24.72],[1719401160000,24.8],[1719401700000,24.74],[1719402240000,24.73],[1719402780000,24.83],[1719403320000,24.87],[1719403860000,24.93],[1719404400000,25.0],[1719404940000,24.81],[1719405480000,25.03],[1719406020000,25.1],[1719406560000,25.08],[1719407100000,25.17],[1719407640000,25.24],[1719408180000,25.24],[1719408720000,25.26],[1719409260000,25.17],[1719409800000,25.29],[1719410340000,25.36],[1719410880000,25.29],[1719411420000,25.38],[1719411960000,25.21],[1719412500000,25.17],[1719413040000,25.27],[1719413580000,25.18],[1719414120000,25.27],[1719414660000,25.3],[1719415200000,25.2],[1719415740000,25.1],[1719416280000,25.1],[1719416820000,25.08],[1719417360000,25.03],[1719417900000,25.02],[1719418440000,25.04],[1719418980000,24.89],[1719419520000,25.0],[1719420060000,24.93],[1719420600000,25.0],[1719421140000,24.98],[1719421680000,24.91],[1719422220000,24.85],[1719422760000,24.84],[1719423300000,24.77],[1719423840000,24.83],[1719424380000,24.71],[1719424920000,24.66],[1719425460000,24.69],[1719426000000,24.63],[1719426540000,24.58],[1719427080000,24.62],[1719427620000,24.62],[1719428160000,24.58],[1719428700000,24.56],[1719429240000,24.56],[1719429780000,24.52],[1719430320000,24.57],[1719430860000,24.52],[1719431400000,24.5],[1719431940000,24.5],[1719432480000,24.53],[1719433020000,24.47],[1719433560000,24.45],[1719434100000,24.44],[1719434640000,24.38],[1719435180000,24.4],[1719435720000,24.41],[1719436260000,24.36],[1719436800000,24.33],[1719437340000,24.37],[1719437880000,24.33],[1719438420000,24.29],[1719438960000,24.27],[1719439500000,24.25],[1719440040000,24.28],[1719440580000,24.27],[1719441120000,24.22],[1719441660000,24.22],[1719442200000,24.23],[1719442740000,24.18],[1719443280000,24.18],[1719443820000,24.18],[1719444360000,24.13],[1719444900000,24.12],[1719445440000,24.1],[1719445980000,24.08],[1719446520000,24.09],[1719447060000,24.13],[1719447600000,24.1],[1719448140000,24.06],[1719448680000,24.05],[1719449220000,24.05],[1719449760000,24.06],[1719450300000,24.02],[1719450840000,24.01],[1719451380000,23.98],[1719451920000,23.99],[1719452460000,23.98],[1719453000000,24.01],[1719453540000,24.0],[1719454080000,23.98],[1719454620000,23.96],[1719455160000,23.97],[1719455700000,23.98],[1719456240000,23.99],[1719456780000,24.0],[1719457320000,23.96],[1719457860000,23.93],[1719458400000,23.93],[1719458940000,23.92],[1719459480000,23.91],[1719460020000,23.89],[1719460560000,23.89],[1719461100000,23.9],[1719461640000,23.9],[1719462180000,23.87],[1719462720000,23.87],[1719463260000,23.87],[1719463800000,23.82],[1719464340000,23.83],[1719464880000,23.84],[1719465420000,23.83],[1719465960000,23.81],[1719466500000,23.78],[1719467040000,23.74],[1719467580000,23.72],[1719468120000,23.76],[1719468660000,23.74],[1719469200000,23.74],[1719469740000,23.74],[1719470280000,23.73],[1719470820000,23.79],[1719471360000,23.74],[1719471900000,23.74],[1719472440000,23.78],[1719472980000,23.72],[1719473520000,23.73],[1719474060000,23.73],[1719474600000,23.74],[1719475140000,23.77],[1719475680000,23.81],[1719476220000,23.76],[1719476760000,23.76],[1719477300000,23.86],[1719477840000,23.83],[1719478380000,24.0],[1719478920000,23.86],[1719479460000,23.86],[1719480000000,23.89],[1719480540000,23.95],[1719481080000,23.93],[1719481620000,23.95],[1719482160000,23.92],[1719482700000,24.0],[1719483240000,24.06],[1719483780000,23.96],[1719484320000,24.02],[1719484860000,24.02],[1719485400000,24.04],[1719485940000,24.1],[1719486480000,24.15],[1719487020000,24.2],[1719487560000,24.19],[1719488100000,24.21],[1719488640000,24.24],[1719489180000,24.24],[1719489720000,24.31],[1719490260000,24.36],[1719490800000,24.36],[1719491340000,24.37],[1719491880000,24.4],[1719492420000,24.4],[1719492960000,24.44],[1719493500000,24.47],[1719494040000,24.54],[1719494580000,24.51],[1719495120000,24.51],[1719495660000,24.56],[1719496200000,24.57],[1719496740000,24.6],[1719497280000,24.57],[1719497820000,24.63],[1719498360000,24.66],[1719498900000,24.62],[1719499440000,24.72],[1719499980000,24.61],[1719500520000,24.69],[1719501060000,24.68],[1719501600000,24.69],[1719502140000,24.61],[1719502680000,24.64],[1719503220000,24.69],[1719503760000,24.66],[1719504300000,24.76],[1719504840000,24.64],[1719505380000,24.64],[1719505920000,24.67],[1719506460000,24.74],[1719507000000,24.66],[1719507540000,24.68],[1719508080000,24.83],[1719508620000,24.72],[1719509160000,24.64],[1719509700000,24.63],[1719510240000,24.64],[1719510780000,24.54],[1719511320000,24.55],[1719511860000,24.52],[1719512400000,24.48],[1719512940000,24.46],[1719513480000,24.45],[1719514020000,24.48],[1719514560000,24.42],[1719515100000,24.42],[1719515640000,24.42],[1719516180000,24.45],[1719516720000,24.4],[1719517260000,24.33],[1719517800000,24.37],[1719518340000,24.32],[1719518880000,24.28],[1719519420000,24.32],[1719519960000,24.31],[1719520500000,24.26],[1719521040000,24.24],[1719521580000,24.21],[1719522120000,24.22],[1719522660000,24.2],[1719523200000,24.17],[1719523740000,24.15],[1719524280000,24.13],[1719524820000,24.13],[1719525360000,24.13],[1719525900000,24.11],[1719526440000,24.08],[1719526980000,24.04],[1719527520000,24.09],[1719528060000,24.07],[1719528600000,24.03],[1719529140000,24.01],[1719529680000,24.02],[1719530220000,24.02],[1719530760000,24.01],[1719531300000,24.02],[1719531840000,24.0],[1719532380000,23.98],[1719532920000,23.99],[1719533460000,24.02],[1719534000000,24.02],[1719534540000,24.0],[1719535080000,23.97],[1719535620000,23.98],[1719536160000,23.96],[1719536700000,23.96],[1719537240000,23.95],[1719537780000,23.93],[1719538320000,23.94],[1719538860000,23.93],[1719539400000,23.91],[1719539940000,23.92],[1719540480000,23.9],[1719541020000,23.9],[1719541560000,23.89],[1719542100000,23.87],[1719542640000,23.89],[1719543180000,23.87],[1719543720000,23.87],[1719544260000,23.85],[1719544800000,23.84],[1719545340000,23.87],[1719545880000,23.83],[1719546420000,23.84],[1719546960000,23.83],[1719547500000,23.81],[1719548040000,23.83],[1719548580000,23.81],[1719549120000,23.82],[1719549660000,23.81],[1719550200000,23.8],[1719550740000,23.79],[1719551280000,23.77],[1719551820000,23.8],[1719552360000,23.82],[1719552900000,23.81],[1719553440000,23.8],[1719553980000,23.79],[1719554520000,23.81],[1719555060000,23.83],[1719555600000,23.87],[1719556140000,23.85],[1719556680000,23.82],[1719557220000,23.95],[1719557760000,23.88],[1719558300000,23.87],[1719558840000,23.87],[1719559380000,23.86],[1719559920000,23.85],[1719560460000,23.86],[1719561000000,23.87],[1719561540000,23.9],[1719562080000,23.93],[1719562620000,23.93],[1719563160000,23.93],[1719563700000,23.93],[1719564240000,23.96],[1719564780000,23.98],[1719565320000,24.0],[1719565860000,24.03],[1719566400000,24.04],[1719566940000,24.06],[1719567480000,24.09],[1719568020000,24.1],[1719568560000,24.11],[1719569100000,24.13],[1719569640000,24.13],[1719570180000,24.16],[1719570720000,24.19],[1719571260000,24.2],[1719571800000,24.21],[1719572340000,24.23],[1719572880000,24.26],[1719573420000,24.3],[1719573960000,24.3],[1719574500000,24.29],[1719575040000,24.34],[1719575580000,24.37],[1719576120000,24.39],[1719576660000,24.45],[1719577200000,24.42],[1719577740000,24.42],[1719578280000,24.48],[1719578820000,24.44],[1719579360000,24.48],[1719579900000,24.52],[1719580440000,24.53],[1719580980000,24.57],[1719581520000,24.59],[1719582060000,24.7],[1719582600000,24.71],[1719583140000,24.7],[1719583680000,24.7],[1719584220000,24.71],[1719584760000,24.65],[1719585300000,24.66],[1719585840000,24.65],[1719586380000,24.65],[1719586920000,24.67],[1719587460000,24.67],[1719588000000,24.69],[1719588540000,24.68],[1719589080000,24.67],[1719589620000,24.69],[1719590160000,24.66],[1719590700000,24.64],[1719591240000,24.61],[1719591780000,24.59],[1719592320000,24.59],[1719592860000,24.62],[1719593400000,24.69],[1719593940000,24.6],[1719594480000,24.58],[1719595020000,24.58],[1719595560000,24.55],[1719596100000,24.58],[1719596640000,24.58],[1719597180000,24.52],[1719597720000,24.61],[1719598260000,24.55],[1719598800000,24.5],[1719599340000,24.53],[1719599880000,24.56],[1719600420000,24.5],[1719600960000,24.56],[1719601500000,24.53],[1719602040000,24.58],[1719602580000,24.54],[1719603120000,24.55],[1719603660000,24.57],[1719604200000,24.52],[1719604740000,24.51],[1719605280000,24.52],[1719605820000,24.5],[1719606360000,24.49],[1719606900000,24.51],[1719607440000,24.46],[1719607980000,24.46],[1719608520000,24.47],[1719609060000,24.45],[1719609600000,24.44],[1719610140000,24.43],[1719610680000,24.43],[1719611220000,24.42],[1719611760000,24.36],[1719612300000,24.34],[1719612840000,24.37],[1719613380000,24.35],[1719613920000,24.34],[1719614460000,24.25],[1719615000000,24.34],[1719615540000,24.28],[1719616080000,24.26],[1719616620000,24.2],[1719617160000,24.2],[1719617700000,24.23],[1719618240000,24.24],[1719618780000,24.27],[1719619320000,24.28],[1719619860000,24.28],[1719620400000,24.24],[1719620940000,24.29],[1719621480000,24.21],[1719622020000,24.19],[1719622560000,24.21],[1719623100000,24.2],[1719623640000,24.22],[1719624180000,24.22],[1719624720000,24.23],[1719625260000,24.2],[1719625800000,24.25],[1719626340000,24.19],[1719626880000,24.24],[1719627420000,24.2],[1719627960000,24.17],[1719628500000,24.16],[1719629040000,24.15],[1719629580000,24.2],[1719630120000,24.18],[1719630660000,24.17],[1719631200000,24.17],[1719631740000,24.25],[1719632280000,24.19],[1719632820000,24.14],[1719633360000,24.15],[1719633900000,24.13],[1719634440000,24.18],[1719634980000,24.2],[1719635520000,24.15],[1719636060000,24.14],[1719636600000,24.11],[1719637140000,24.15],[1719637680000,24.13],[1719638220000,24.13],[1719638760000,24.13],[1719639300000,24.15],[1719639840000,24.17],[1719640380000,24.17],[1719640920000,24.14],[1719641460000,24.13],[1719642000000,24.12],[1719642540000,24.15],[1719643080000,24.15],[1719643620000,24.11],[1719644160000,24.16],[1719644700000,24.17],[1719645240000,24.13],[1719645780000,24.12],[1719646320000,24.14],[1719646860000,24.12],[1719647400000,24.12],[1719647940000,24.13],[1719648480000,24.12],[1719649020000,24.13],[1719649560000,24.14],[1719650100000,24.12],[1719650640000,24.15],[1719651180000,24.13],[1719651720000,24.13],[1719652260000,24.15],[1719652800000,24.24],[1719653340000,24.22],[1719653880000,24.25],[1719654420000,24.21],[1719654960000,24.24],[1719655500000,24.31],[1719656040000,24.27],[1719656580000,24.24],[1719657120000,24.25],[1719657660000,24.27],[1719658200000,24.31],[1719658740000,24.43],[1719659280000,24.31],[1719659820000,24.3],[1719660360000,24.39],[1719660900000,24.31],[1719661440000,24.39],[1719661980000,24.36],[1719662520000,24.37],[1719663060000,24.37],[1719663600000,24.41],[1719664140000,24.41],[1719664680000,24.42],[1719665220000,24.45],[1719665760000,24.45],[1719666300000,24.49],[1719666840000,24.43],[1719667380000,24.59],[1719667920000,24.58],[1719668460000,24.57],[1719669000000,24.59],[1719669540000,24.6],[1719670080000,24.6],[1719670620000,24.61],[1719671160000,24.68],[1719671700000,24.68],[1719672240000,24.65],[1719672780000,24.71],[1719673320000,24.74],[1719673860000,24.76],[1719674400000,24.7],[1719674940000,24.74],[1719675480000,24.73],[1719676020000,24.74],[1719676560000,24.75],[1719677100000,24.79],[1719677640000,24.78],[1719678180000,24.71],[1719678720000,24.73],[1719679260000,24.77],[1719679800000,24.81],[1719680340000,24.77],[1719680880000,24.68],[1719681420000,24.69],[1719681960000,24.66],[1719682500000,24.66],[1719683040000,24.66],[1719683580000,24.68],[1719684120000,24.65],[1719684660000,24.71],[1719685200000,24.76],[1719685740000,24.69],[1719686280000,24.77],[1719686820000,24.63],[1719687360000,24.66],[1719687900000,24.61],[1719688440000,24.67],[1719688980000,24.62],[1719689520000,24.69],[1719690060000,24.62],[1719690600000,24.61],[1719691140000,24.62],[1719691680000,24.63],[1719692220000,24.64],[1719692760000,24.64],[1719693300000,24.6],[1719693840000,24.61],[1719694380000,24.61],[1719694920000,24.61],[1719695460000,24.61],[1719696000000,24.61],[1719696540000,24.6],[1719697080000,24.6],[1719697620000,24.59],[1719698160000,24.58],[1719698700000,24.57],[1719699240000,24.58],[1719699780000,24.57],[1719700320000,24.56],[1719700860000,24.56],[1719701400000,24.56],[1719701940000,24.56],[1719702480000,24.55],[1719703020000,24.54],[1719703560000,24.54],[1719704100000,24.54],[1719704640000,24.54],[1719705180000,24.53],[1719705720000,24.53],[1719706260000,24.53],[1719706800000,24.53],[1719707340000,24.52],[1719707880000,24.51],[1719708420000,24.51],[1719708960000,24.51],[1719709500000,24.51],[1719710040000,24.5],[1719710580000,24.5],[1719711120000,24.49],[1719711660000,24.49],[1719712200000,24.48],[1719712740000,24.49],[1719713280000,24.47],[1719713820000,24.46],[1719714360000,24.46],[1719714900000,24.47],[1719715440000,24.47],[1719715980000,24.45],[1719716520000,24.43],[1719717060000,24.45],[1719717600000,24.43],[1719718140000,24.43],[1719718680000,24.42],[1719719220000,24.42],[1719719760000,24.41],[1719720300000,24.39],[1719720840000,24.4],[1719721380000,24.4],[1719721920000,24.4],[1719722460000,24.39],[1719723000000,24.39],[1719723540000,24.39],[1719724080000,24.38],[1719724620000,24.38],[1719725160000,24.37],[1719725700000,24.37],[1719726240000,24.37],[1719726780000,24.36],[1719727320000,24.36],[1719727860000,24.35],[1719728400000,24.35],[1719728940000,24.36],[1719729480000,24.36],[1719730020000,24.36],[1719730560000,24.36],[1719731100000,24.37],[1719731640000,24.37],[1719732180000,24.37],[1719732720000,24.38],[1719733260000,24.38],[1719733800000,24.39],[1719734340000,24.39],[1719734880000,24.4],[1719735420000,24.41],[1719735960000,24.42],[1719736500000,24.42],[1719737040000,24.42],[1719737580000,24.43],[1719738120000,24.44],[1719738660000,24.46],[1719739200000,24.46],[1719739740000,24.45],[1719740280000,24.46],[1719740820000,24.47],[1719741360000,24.47],[1719741900000,24.5],[1719742440000,24.52],[1719742980000,24.53],[1719743520000,24.56],[1719744060000,24.61],[1719744600000,24.61],[1719745140000,24.64],[1719745680000,24.59],[1719746220000,24.7],[1719746760000,24.71],[1719747300000,24.69],[1719747840000,24.69],[1719748380000,24.67],[1719748920000,24.74],[1719749460000,24.78],[1719750000000,24.84],[1719750540000,24.87],[1719751080000,24.91],[1719751620000,24.93],[1719752160000,24.98],[1719752700000,25.08],[1719753240000,25.14],[1719753780000,25.18],[1719754320000,25.24],[1719754860000,25.17],[1719755400000,25.25],[1719755940000,25.22],[1719756480000,25.29],[1719757020000,25.32],[1719757560000,25.35],[1719758100000,25.52],[1719758640000,25.53],[1719759180000,25.58],[1719759720000,25.58],[1719760260000,25.67],[1719760800000,25.76],[1719761340000,25.69],[1719761880000,25.76],[1719762420000,25.7],[1719762960000,25.64],[1719763500000,25.61],[1719764040000,25.4],[1719764580000,25.41],[1719765120000,25.58],[1719765660000,25.61],[1719766200000,25.45],[1719766740000,25.5],[1719767280000,25.53],[1719767820000,25.46],[1719768360000,25.59],[1719768900000,25.63],[1719769440000,25.5],[1719769980000,25.52],[1719770520000,25.47],[1719771060000,25.44],[1719771600000,25.5],[1719772140000,25.41],[1719772680000,25.47],[1719773220000,25.49],[1719773760000,25.42],[1719774300000,25.4],[1719774840000,25.47],[1719775380000,25.43],[1719775920000,25.36],[1719776460000,25.54],[1719777000000,25.39],[1719777540000,25.39],[1719778080000,25.57],[1719778620000,25.46],[1719779160000,25.43],[1719779700000,25.48],[1719780240000,25.48],[1719780780000,25.59],[1719781320000,25.6],[1719781860000,25.53],[1719782400000,25.39],[1719782940000,25.46],[1719783480000,25.38],[1719784020000,25.27],[1719784560000,25.3],[1719785100000,25.17],[1719785640000,25.15],[1719786180000,25.11],[1719786720000,25.04],[1719787260000,25.21],[1719787800000,25.1],[1719788340000,24.94],[1719788880000,24.94],[1719789420000,24.99],[1719789960000,24.95],[1719790500000,24.84],[1719791040000,24.81],[1719791580000,24.8],[1719792120000,24.78],[1719792660000,24.89],[1719793200000,24.78],[1719793740000,24.86],[1719794280000,24.79],[1719794820000,24.87],[1719795360000,24.82],[1719795900000,24.86],[1719796440000,24.97],[1719796980000,24.78],[1719797520000,24.85],[1719798060000,24.87],[1719798600000,24.75],[1719799140000,24.79],[1719799680000,24.74],[1719800220000,24.75],[1719800760000,24.77],[1719801300000,24.76],[1719801840000,24.71],[1719802380000,24.73],[1719802920000,24.72],[1719803460000,24.69],[1719804000000,24.7],[1719804540000,24.79],[1719805080000,24.73],[1719805620000,24.75],[1719806160000,24.71],[1719806700000,24.72],[1719807240000,24.69],[1719807780000,24.7],[1719808320000,24.7],[1719808860000,24.73],[1719809400000,24.7],[1719809940000,24.68],[1719810480000,24.69],[1719811020000,24.68],[1719811560000,24.65],[1719812100000,24.66],[1719812640000,24.62],[1719813180000,24.67],[1719813720000,24.6],[1719814260000,24.66],[1719814800000,24.63],[1719815340000,24.58],[1719815880000,24.54],[1719816420000,24.55],[1719816960000,24.61],[1719817500000,24.42],[1719818040000,24.49],[1719818580000,24.48],[1719819120000,24.53],[1719819660000,24.55],[1719820200000,24.5],[1719820740000,24.48],[1719821280000,24.5],[1719821820000,24.52],[1719822360000,24.52],[1719822900000,24.55],[1719823440000,24.54],[1719823980000,24.55],[1719824520000,24.59],[1719825060000,24.63],[1719825600000,24.65],[1719826140000,24.77],[1719826680000,24.73],[1719827220000,24.7],[1719827760000,24.76],[1719828300000,24.79],[1719828840000,24.76],[1719829380000,24.77],[1719829920000,24.77],[1719830460000,24.86],[1719831000000,24.93],[1719831540000,24.91],[1719832080000,25.07],[1719832620000,25.0],[1719833160000,25.0],[1719833700000,24.98],[1719834240000,25.0],[1719834780000,25.09],[1719835320000,25.05],[1719835860000,25.14],[1719836400000,25.1],[1719836940000,25.14],[1719837480000,25.08],[1719838020000,25.12],[1719838560000,25.14],[1719839100000,25.1],[1719839640000,25.12],[1719840180000,25.18],[1719840720000,25.2],[1719841260000,25.22],[1719841800000,25.32],[1719842340000,25.28],[1719842880000,25.29],[1719843420000,25.34],[1719843960000,25.31],[1719844500000,25.28],[1719845040000,25.23],[1719845580000,25.29],[1719846120000,25.32],[1719846660000,25.3],[1719847200000,25.32],[1719847740000,25.33],[1719848280000,25.33],[1719848820000,25.32],[1719849360000,25.37],[1719849900000,25.34],[1719850440000,25.33],[1719850980000,25.35],[1719851520000,25.35],[1719852060000,25.36],[1719852600000,25.26],[1719853140000,25.14],[1719853680000,25.13],[1719854220000,25.12],[1719854760000,25.02],[1719855300000,24.95],[1719855840000,25.09],[1719856380000,24.98],[1719856920000,24.74],[1719857460000,24.87],[1719858000000,24.95],[1719858540000,24.81],[1719859080000,24.81],[1719859620000,24.64],[1719860160000,24.65],[1719860700000,24.53],[1719861240000,24.6],[1719861780000,24.43],[1719862320000,24.3],[1719862860000,24.34],[1719863400000,24.42],[1719863940000,24.55],[1719864480000,24.25],[1719865020000,24.44],[1719865560000,24.11],[1719866100000,24.15],[1719866640000,24.2],[1719867180000,24.12],[1719867720000,24.25],[1719868260000,24.36],[1719868800000,24.39],[1719869340000,24.42],[1719869880000,24.35],[1719870420000,24.33],[1719870960000,24.27],[1719871500000,24.49],[1719872040000,24.29],[1719872580000,24.38],[1719873120000,24.46],[1719873660000,24.47],[1719874200000,24.42],[1719874740000,24.46],[1719875280000,24.48],[1719875820000,24.55],[1719876360000,24.61],[1719876900000,24.53],[1719877440000,24.55],[1719877980000,24.56],[1719878520000,24.53],[1719879060000,24.49],[1719879600000,24.47],[1719880140000,24.47],[1719880680000,24.46],[1719881220000,24.45],[1719881760000,24.43],[1719882300000,24.43],[1719882840000,24.46],[1719883380000,24.48],[1719883920000,24.47],[1719884460000,24.44],[1719885000000,24.46],[1719885540000,24.49],[1719886080000,24.5],[1719886620000,24.47],[1719887160000,24.48],[1719887700000,24.51],[1719888240000,24.47],[1719888780000,24.46],[1719889320000,24.45],[1719889860000,24.49],[1719890400000,24.49],[1719890940000,24.48],[1719891480000,24.47],[1719892020000,24.49],[1719892560000,24.47],[1719893100000,24.47],[1719893640000,24.48],[1719894180000,24.48],[1719894720000,24.47],[1719895260000,24.47],[1719895800000,24.48],[1719896340000,24.46],[1719896880000,24.46],[1719897420000,24.42],[1719897960000,24.37],[1719898500000,24.38],[1719899040000,24.36],[1719899580000,24.35],[1719900120000,24.35],[1719900660000,24.35],[1719901200000,24.36],[1719901740000,24.35],[1719902280000,24.33],[1719902820000,24.32],[1719903360000,24.33],[1719903900000,24.32],[1719904440000,24.34],[1719904980000,24.32],[1719905520000,24.34],[1719906060000,24.36],[1719906600000,24.36],[1719907140000,24.36],[1719907680000,24.37],[1719908220000,24.38],[1719908760000,24.41],[1719909300000,24.41],[1719909840000,24.43],[1719910380000,24.43],[1719910920000,24.5],[1719911460000,24.47],[1719912000000,24.47],[1719912540000,24.45],[1719913080000,24.48],[1719913620000,24.5],[1719914160000,24.49],[1719914700000,24.63],[1719915240000,24.51],[1719915780000,24.49],[1719916320000,24.53],[1719916860000,24.5],[1719917400000,24.62],[1719917940000,24.55],[1719918480000,24.49],[1719919020000,24.42],[1719919560000,24.65],[1719920100000,24.6],[1719920640000,24.5],[1719921180000,24.45],[1719921720000,24.37],[1719922260000,24.5],[1719922800000,24.47],[1719923340000,24.46],[1719923880000,24.57],[1719924420000,24.45],[1719924960000,24.42],[1719925500000,24.49],[1719926040000,24.48],[1719926580000,24.51],[1719927120000,24.48],[1719927660000,24.69],[1719928200000,24.57],[1719928740000,24.59],[1719929280000,24.63],[1719929820000,24.62],[1719930360000,24.77],[1719930900000,24.66],[1719931440000,24.66],[1719931980000,24.72],[1719932520000,24.7],[1719933060000,24.74],[1719933600000,24.73],[1719934140000,24.73],[1719934680000,24.75],[1719935220000,24.78],[1719935760000,24.77],[1719936300000,24.83],[1719936840000,24.81],[1719937380000,24.79],[1719937920000,24.79],[1719938460000,24.84],[1719939000000,24.76],[1719939540000,24.75],[1719940080000,24.76],[1719940620000,24.73],[1719941160000,24.75],[1719941700000,24.74],[1719942240000,24.75],[1719942780000,24.72],[1719943320000,24.7],[1719943860000,24.7],[1719944400000,24.71],[1719944940000,24.71],[1719945480000,24.69],[1719946020000,24.66],[1719946560000,24.65],[1719947100000,24.65],[1719947640000,24.66],[1719948180000,24.63],[1719948720000,24.63],[1719949260000,24.61],[1719949800000,24.6],[1719950340000,24.59],[1719950880000,24.59],[1719951420000,24.59],[1719951960000,24.61],[1719952500000,24.6],[1719953040000,24.58],[1719953580000,24.58],[1719954120000,24.57],[1719954660000,24.58],[1719955200000,24.56],[1719955740000,24.55],[1719956280000,24.55],[1719956820000,24.53],[1719957360000,24.53],[1719957900000,24.53],[1719958440000,24.51],[1719958980000,24.5],[1719959520000,24.49],[1719960060000,24.47],[1719960600000,24.5],[1719961140000,24.46],[1719961680000,24.44],[1719962220000,24.44],[1719962760000,24.43],[1719963300000,24.42],[1719963840000,24.41],[1719964380000,24.41],[1719964920000,24.39],[1719965460000,24.4],[1719966000000,24.39],[1719966540000,24.37],[1719967080000,24.36],[1719967620000,24.35],[1719968160000,24.35],[1719968700000,24.37],[1719969240000,24.35],[1719969780000,24.34],[1719970320000,24.33],[1719970860000,24.31],[1719971400000,24.29],[1719971940000,24.27],[1719972480000,24.27],[1719973020000,24.28],[1719973560000,24.25],[1719974100000,24.24],[1719974640000,24.21],[1719975180000,24.23],[1719975720000,24.2],[1719976260000,24.19],[1719976800000,24.2],[1719977340000,24.17],[1719977880000,24.16],[1719978420000,24.19],[1719978960000,24.16],[1719979500000,24.13],[1719980040000,24.14],[1719980580000,24.13],[1719981120000,24.12],[1719981660000,24.15],[1719982200000,24.13],[1719982740000,24.13],[1719983280000,24.15],[1719983820000,24.14],[1719984360000,24.15],[1719984900000,24.18],[1719985440000,24.17],[1719985980000,24.16],[1719986520000,24.17],[1719987060000,24.17],[1719987600000,24.18],[1719988140000,24.18],[1719988680000,24.19],[1719989220000,24.2],[1719989760000,24.2],[1719990300000,24.19],[1719990840000,24.2],[1719991380000,24.2],[1719991920000,24.21],[1719992460000,24.23],[1719993000000,24.22],[1719993540000,24.23],[1719994080000,24.25],[1719994620000,24.24],[1719995160000,24.24],[1719995700000,24.22],[1719996240000,24.23],[1719996780000,24.24],[1719997320000,24.23],[1719997860000,24.26],[1719998400000,24.27],[1719998940000,24.25],[1719999480000,24.25],[1720000020000,24.26],[1720000560000,24.27],[1720001100000,24.27],[1720001640000,24.29],[1720002180000,24.29],[1720002720000,24.33],[1720003260000,24.34],[1720003800000,24.34],[1720004340000,24.38],[1720004880000,24.36],[1720005420000,24.39],[1720005960000,24.39],[1720006500000,24.39],[1720007040000,24.39],[1720007580000,24.45],[1720008120000,24.46],[1720008660000,24.49],[1720009200000,24.48],[1720009740000,24.48],[1720010280000,24.49],[1720010820000,24.52],[1720011360000,24.55],[1720011900000,24.56],[1720012440000,24.57],[1720012980000,24.59],[1720013520000,24.66],[1720014060000,24.61],[1720014600000,24.62],[1720015140000,24.64],[1720015680000,24.68],[1720016220000,24.68],[1720016760000,24.7],[1720017300000,24.76],[1720017840000,24.7],[1720018380000,24.71],[1720018920000,24.71],[1720019460000,24.72],[1720020000000,24.72],[1720020540000,24.81],[1720021080000,24.76],[1720021620000,24.72],[1720022160000,24.72],[1720022700000,24.72],[1720023240000,24.72],[1720023780000,24.7],[1720024320000,24.69],[1720024860000,24.69],[1720025400000,24.71],[1720025940000,24.69],[1720026480000,24.68],[1720027020000,24.7],[1720027560000,24.69],[1720028100000,24.69],[1720028640000,24.7],[1720029180000,24.69],[1720029720000,24.72],[1720030260000,24.7],[1720030800000,24.7],[1720031340000,24.7],[1720031880000,24.69],[1720032420000,24.69],[1720032960000,24.69],[1720033500000,24.69],[1720034040000,24.69],[1720034580000,24.68],[1720035120000,24.68],[1720035660000,24.68],[1720036200000,24.68],[1720036740000,24.66],[1720037280000,24.66],[1720037820000,24.65],[1720038360000,24.64],[1720038900000,24.63],[1720039440000,24.62],[1720039980000,24.62],[1720040520000,24.61],[1720041060000,24.61],[1720041600000,24.62],[1720042140000,24.61],[1720042680000,24.61],[1720043220000,24.61],[1720043760000,24.6],[1720044300000,24.59],[1720044840000,24.59],[1720045380000,24.59],[1720045920000,24.58],[1720046460000,24.57],[1720047000000,24.56],[1720047540000,24.53],[1720048080000,24.51],[1720048620000,24.5],[1720049160000,24.49],[1720049700000,24.49],[1720050240000,24.49],[1720050780000,24.48],[1720051320000,24.46],[1720051860000,24.44],[1720052400000,24.43],[1720052940000,24.43],[1720053480000,24.41],[1720054020000,24.4],[1720054560000,24.37],[1720055100000,24.39],[1720055640000,24.39],[1720056180000,24.37],[1720056720000,24.35],[1720057260000,24.35],[1720057800000,24.33],[1720058340000,24.29],[1720058880000,24.3],[1720059420000,24.27],[1720059960000,24.23],[1720060500000,24.22],[1720061040000,24.15],[1720061580000,24.17],[1720062120000,24.2],[1720062660000,24.14],[1720063200000,24.08],[1720063740000,24.08],[1720064280000,24.15],[1720064820000,24.16],[1720065360000,24.11],[1720065900000,24.15],[1720066440000,24.17],[1720066980000,24.17],[1720067520000,24.19],[1720068060000,24.24],[1720068600000,24.16],[1720069140000,24.22],[1720069680000,24.27],[1720070220000,24.31],[1720070760000,24.31],[1720071300000,24.19],[1720071840000,24.17],[1720072380000,24.19],[1720072920000,24.14],[1720073460000,24.15],[1720074000000,24.06],[1720074540000,24.08],[1720075080000,24.04],[1720075620000,24.07],[1720076160000,24.07],[1720076700000,24.13],[1720077240000,24.14],[1720077780000,24.13],[1720078320000,24.2],[1720078860000,24.15],[1720079400000,24.17],[1720079940000,24.13],[1720080480000,24.1],[1720081020000,24.07],[1720081560000,24.1],[1720082100000,24.13],[1720082640000,24.1],[1720083180000,24.12],[1720083720000,24.08],[1720084260000,24.1],[1720084800000,24.14],[1720085340000,24.18],[1720085880000,24.22],[1720086420000,24.29],[1720086960000,24.36],[1720087500000,24.39],[1720088040000,24.41],[1720088580000,24.44],[1720089120000,24.47],[1720089660000,24.5],[1720090200000,24.52],[1720090740000,24.58],[1720091280000,24.62],[1720091820000,24.67],[1720092360000,24.7],[1720092900000,24.75],[1720093440000,24.77],[1720093980000,24.78],[1720094520000,24.81],[1720095060000,24.88],[1720095600000,24.89],[1720096140000,24.95],[1720096680000,25.04],[1720097220000,25.06],[1720097760000,25.1],[1720098300000,25.13],[1720098840000,25.17],[1720099380000,25.2],[1720099920000,25.22],[1720100460000,25.28],[1720101000000,25.34],[1720101540000,25.39],[1720102080000,25.41],[1720102620000,25.45],[1720103160000,25.45],[1720103700000,25.47],[1720104240000,25.48],[1720104780000,25.52],[1720105320000,25.54],[1720105860000,25.49],[1720106400000,25.43],[1720106940000,25.48],[1720107480000,25.47],[1720108020000,25.46],[1720108560000,25.62],[1720109100000,25.66],[1720109640000,25.67],[1720110180000,25.64],[1720110720000,25.65],[1720111260000,25.66],[1720111800000,25.67],[1720112340000,25.7],[1720112880000,25.72],[1720113420000,25.72],[1720113960000,25.7],[1720114500000,25.69],[1720115040000,25.68],[1720115580000,25.7],[1720116120000,25.72],[1720116660000,25.71],[1720117200000,25.72],[1720117740000,25.65],[1720118280000,25.59],[1720118820000,25.62],[1720119360000,25.53],[1720119900000,25.51],[1720120440000,25.59],[1720120980000,25.61],[1720121520000,25.63],[1720122060000,25.62],[1720122600000,25.65],[1720123140000,25.6],[1720123680000,25.62],[1720124220000,25.68],[1720124760000,25.66],[1720125300000,25.7],[1720125840000,25.67],[1720126380000,25.56],[1720126920000,25.46],[1720127460000,25.43],[1720128000000,25.34],[1720128540000,25.27],[1720129080000,25.26],[1720129620000,25.36],[1720130160000,25.2],[1720130700000,25.13],[1720131240000,25.14],[1720131780000,25.07],[1720132320000,25.01],[1720132860000,24.98],[1720133400000,24.97],[1720133940000,24.98],[1720134480000,25.04],[1720135020000,24.97],[1720135560000,24.95],[1720136100000,24.94],[1720136640000,24.93],[1720137180000,25.06],[1720137720000,24.98],[1720138260000,24.95],[1720138800000,24.93],[1720139340000,24.93],[1720139880000,24.94],[1720140420000,24.92],[1720140960000,24.93],[1720141500000,24.91],[1720142040000,24.91],[1720142580000,24.89],[1720143120000,24.9],[1720143660000,24.89],[1720144200000,24.89],[1720144740000,24.88],[1720145280000,24.88],[1720145820000,24.87],[1720146360000,24.87],[1720146900000,24.86],[1720147440000,24.86],[1720147980000,24.85],[1720148520000,24.84],[1720149060000,24.84],[1720149600000,24.83],[1720150140000,24.82],[1720150680000,24.82],[1720151220000,24.8],[1720151760000,24.79],[1720152300000,24.81],[1720152840000,24.8],[1720153380000,24.8],[1720153920000,24.78],[1720154460000,24.78],[1720155000000,24.77],[1720155540000,24.78],[1720156080000,24.78],[1720156620000,24.79],[1720157160000,24.79],[1720157700000,24.77],[1720158240000,24.79],[1720158780000,24.78],[1720159320000,24.78],[1720159860000,24.78],[1720160400000,24.78],[1720160940000,24.79],[1720161480000,24.8],[1720162020000,24.81],[1720162560000,24.81],[1720163100000,24.82],[1720163640000,24.82],[1720164180000,24.81],[1720164720000,24.8],[1720165260000,24.8],[1720165800000,24.79],[1720166340000,24.81],[1720166880000,24.87],[1720167420000,24.85],[1720167960000,24.91],[1720168500000,24.86],[1720169040000,24.9],[1720169580000,24.89],[1720170120000,24.89],[1720170660000,24.99],[1720171200000,24.97],[1720171740000,25.01],[1720172280000,24.99],[1720172820000,25.04],[1720173360000,25.03],[1720173900000,25.05],[1720174440000,25.03],[1720174980000,25.07],[1720175520000,25.07],[1720176060000,25.07],[1720176600000,25.1],[1720177140000,25.17],[1720177680000,25.14],[1720178220000,25.24],[1720178760000,25.21],[1720179300000,25.24],[1720179840000,25.28],[1720180380000,25.36],[1720180920000,25.35],[1720181460000,25.43],[1720182000000,25.46],[1720182540000,25.53],[1720183080000,25.57],[1720183620000,25.73],[1720184160000,25.79],[1720184700000,25.83],[1720185240000,25.73],[1720185780000,26.08],[1720186320000,25.84],[1720186860000,25.97],[1720187400000,25.88],[1720187940000,25.95],[1720188480000,26.1],[1720189020000,26.2],[1720189560000,26.07],[1720190100000,26.14],[1720190640000,26.25],[1720191180000,26.5],[1720191720000,26.39],[1720192260000,26.38],[1720192800000,26.63],[1720193340000,26.81],[1720193880000,26.77],[1720194420000,26.74],[1720194960000,26.3],[1720195500000,26.43],[1720196040000,26.46],[1720196580000,26.45],[1720197120000,26.29],[1720197660000,26.31],[1720198200000,26.3],[1720198740000,26.17],[1720199280000,26.09],[1720199820000,26.08],[1720200360000,26.17],[1720200900000,25.82],[1720201440000,25.73],[1720201980000,25.64],[1720202520000,25.67],[1720203060000,25.66],[1720203600000,25.63],[1720204140000,25.68],[1720204680000,25.65],[1720205220000,25.59],[1720205760000,25.69],[1720206300000,25.63],[1720206840000,25.53],[1720207380000,25.54],[1720207920000,25.51],[1720208460000,25.43],[1720209000000,25.39],[1720209540000,25.46],[1720210080000,25.41],[1720210620000,25.36],[1720211160000,25.33],[1720211700000,25.32],[1720212240000,25.34],[1720212780000,25.34],[1720213320000,25.37],[1720213860000,25.27],[1720214400000,25.28],[1720214940000,25.27],[1720215480000,25.24],[1720216020000,25.23],[1720216560000,25.21],[1720217100000,25.19],[1720217640000,25.15],[1720218180000,25.2],[1720218720000,25.13],[1720219260000,25.13],[1720219800000,25.08],[1720220340000,25.06],[1720220880000,25.04],[1720221420000,25.08],[1720221960000,25.04],[1720222500000,25.07],[1720223040000,25.06],[1720223580000,25.0],[1720224120000,25.0],[1720224660000,25.01],[1720225200000,25.04],[1720225740000,24.96],[1720226280000,24.96],[1720226820000,24.94],[1720227360000,24.93],[1720227900000,24.95],[1720228440000,24.93],[1720228980000,24.95],[1720229520000,24.93],[1720230060000,24.92],[1720230600000,24.9],[1720231140000,24.9],[1720231680000,24.9],[1720232220000,24.93],[1720232760000,24.88],[1720233300000,24.88],[1720233840000,24.89],[1720234380000,24.86],[1720234920000,24.84],[1720235460000,24.85],[1720236000000,24.85],[1720236540000,24.85],[1720237080000,24.89],[1720237620000,24.83],[1720238160000,24.82],[1720238700000,24.83],[1720239240000,24.8],[1720239780000,24.79],[1720240320000,24.78],[1720240860000,24.77],[1720241400000,24.79],[1720241940000,24.8],[1720242480000,24.78],[1720243020000,24.77],[1720243560000,24.78],[1720244100000,24.78],[1720244640000,24.78],[1720245180000,24.78],[1720245720000,24.76],[1720246260000,24.77],[1720246800000,24.78],[1720247340000,24.77],[1720247880000,24.78],[1720248420000,24.75],[1720248960000,24.76],[1720249500000,24.76],[1720250040000,24.76],[1720250580000,24.75],[1720251120000,24.79],[1720251660000,24.77],[1720252200000,24.76],[1720252740000,24.77],[1720253280000,24.78],[1720253820000,24.79],[1720254360000,24.81],[1720254900000,24.8],[1720255440000,24.8],[1720255980000,24.75],[1720256520000,24.82],[1720257060000,24.82],[1720257600000,24.87],[1720258140000,24.81],[1720258680000,24.82],[1720259220000,24.85],[1720259760000,24.83],[1720260300000,24.81],[1720260840000,24.79],[1720261380000,24.8],[1720261920000,24.83],[1720262460000,24.81],[1720263000000,24.87],[1720263540000,24.9],[1720264080000,24.85],[1720264620000,24.89],[1720265160000,24.85],[1720265700000,24.89],[1720266240000,24.89],[1720266780000,24.93],[1720267320000,24.93],[1720267860000,24.92],[1720268400000,24.9],[1720268940000,25.06],[1720269480000,25.02],[1720270020000,25.0],[1720270560000,24.95],[1720271100000,24.99],[1720271640000,24.97],[1720272180000,25.14],[1720272720000,24.97],[1720273260000,24.96],[1720273800000,25.04],[1720274340000,25.0],[1720274880000,25.02],[1720275420000,24.97],[1720275960000,24.98],[1720276500000,24.95],[1720277040000,24.98],[1720277580000,25.0],[1720278120000,24.98],[1720278660000,24.98],[1720279200000,24.96],[1720279740000,24.94],[1720280280000,24.93],[1720280820000,24.97],[1720281360000,24.99],[1720281900000,24.97],[1720282440000,25.0],[1720282980000,24.99],[1720283520000,25.01],[1720284060000,24.99],[1720284600000,24.99],[1720285140000,24.99],[1720285680000,25.0],[1720286220000,24.98],[1720286760000,25.04],[1720287300000,25.04],[1720287840000,25.05],[1720288380000,24.99],[1720288920000,24.98],[1720289460000,24.98],[1720290000000,25.0],[1720290540000,24.97],[1720291080000,24.99],[1720291620000,24.97],[1720292160000,24.96],[1720292700000,24.95],[1720293240000,25.04],[1720293780000,24.96],[1720294320000,24.93],[1720294860000,24.98],[1720295400000,24.99],[1720295940000,24.96],[1720296480000,24.93],[1720297020000,24.96],[1720297560000,24.93],[1720298100000,24.98],[1720298640000,24.98],[1720299180000,24.94],[1720299720000,24.96],[1720300260000,24.95],[1720300800000,24.92],[1720301340000,24.93],[1720301880000,24.95],[1720302420000,24.94],[1720302960000,24.92],[1720303500000,24.93],[1720304040000,24.95],[1720304580000,24.95],[1720305120000,24.9],[1720305660000,24.89],[1720306200000,24.91],[1720306740000,24.87],[1720307280000,24.9],[1720307820000,24.87],[1720308360000,24.87],[1720308900000,24.85],[1720309440000,24.88],[1720309980000,24.88],[1720310520000,24.85],[1720311060000,24.85],[1720311600000,24.84],[1720312140000,24.84],[1720312680000,24.85],[1720313220000,24.82],[1720313760000,24.81],[1720314300000,24.83],[1720314840000,24.81],[1720315380000,24.82],[1720315920000,24.81],[1720316460000,24.8],[1720317000000,24.81],[1720317540000,24.81],[1720318080000,24.8],[1720318620000,24.8],[1720319160000,24.79],[1720319700000,24.79],[1720320240000,24.78],[1720320780000,24.78],[1720321320000,24.78],[1720321860000,24.78],[1720322400000,24.78],[1720322940000,24.77],[1720323480000,24.77],[1720324020000,24.77],[1720324560000,24.77],[1720325100000,24.77],[1720325640000,24.77],[1720326180000,24.76],[1720326720000,24.76],[1720327260000,24.76],[1720327800000,24.75],[1720328340000,24.75],[1720328880000,24.75],[1720329420000,24.74],[1720329960000,24.74],[1720330500000,24.74],[1720331040000,24.74],[1720331580000,24.74],[1720332120000,24.74],[1720332660000,24.73],[1720333200000,24.74],[1720333740000,24.74],[1720334280000,24.73],[1720334820000,24.74],[1720335360000,24.74],[1720335900000,24.74],[1720336440000,24.75],[1720336980000,24.75],[1720337520000,24.75],[1720338060000,24.75],[1720338600000,24.76],[1720339140000,24.76],[1720339680000,24.77],[1720340220000,24.76],[1720340760000,24.76],[1720341300000,24.78],[1720341840000,24.79],[1720342380000,24.79],[1720342920000,24.79],[1720343460000,24.79],[1720344000000,24.8],[1720344540000,24.8],[1720345080000,24.84],[1720345620000,24.84],[1720346160000,24.86],[1720346700000,24.85],[1720347240000,24.85],[1720347780000,24.92],[1720348320000,24.88],[1720348860000,24.9],[1720349400000,24.89],[1720349940000,24.88],[1720350480000,24.9],[1720351020000,24.92],[1720351560000,24.88],[1720352100000,24.91],[1720352640000,24.98],[1720353180000,24.93],[1720353720000,24.94],[1720354260000,24.92],[1720354800000,24.92],[1720355340000,24.93],[1720355880000,24.93],[1720356420000,24.97],[1720356960000,24.98],[1720357500000,24.96],[1720358040000,24.94],[1720358580000,24.98],[1720359120000,24.99],[1720359660000,24.97],[1720360200000,25.0],[1720360740000,24.99],[1720361280000,25.01],[1720361820000,25.01],[1720362360000,24.99],[1720362900000,25.0],[1720363440000,25.01],[1720363980000,25.0],[1720364520000,25.02],[1720365060000,25.0],[1720365600000,25.05],[1720366140000,25.01],[1720366680000,25.07],[1720367220000,25.06],[1720367760000,25.08],[1720368300000,25.11],[1720368840000,25.19],[1720369380000,25.17],[1720369920000,25.18],[1720370460000,25.2],[1720371000000,25.29],[1720371540000,25.29],[1720372080000,25.27],[1720372620000,25.29],[1720373160000,25.28],[1720373700000,25.3],[1720374240000,25.32],[1720374780000,25.33],[1720375320000,25.33],[1720375860000,25.34],[1720376400000,25.34],[1720376940000,25.36],[1720377480000,25.39],[1720378020000,25.45],[1720378560000,25.41],[1720379100000,25.44],[1720379640000,25.43],[1720380180000,25.49],[1720380720000,25.49],[1720381260000,25.46],[1720381800000,25.45],[1720382340000,25.39],[1720382880000,25.4],[1720383420000,25.37],[1720383960000,25.33],[1720384500000,25.35],[1720385040000,25.35],[1720385580000,25.34],[1720386120000,25.31],[1720386660000,25.29],[1720387200000,25.32],[1720387740000,25.31],[1720388280000,25.28],[1720388820000,25.28],[1720389360000,25.26],[1720389900000,25.25],[1720390440000,25.28],[1720390980000,25.25],[1720391520000,25.23],[1720392060000,25.22],[1720392600000,25.21],[1720393140000,25.2],[1720393680000,25.18],[1720394220000,25.17],[1720394760000,25.16],[1720395300000,25.16],[1720395840000,25.15],[1720396380000,25.14],[1720396920000,25.14],[1720397460000,25.14],[1720398000000,25.14],[1720398540000,25.14],[1720399080000,25.11],[1720399620000,25.09],[1720400160000,24.99],[1720400700000,24.93],[1720401240000,24.96],[1720401780000,24.92],[1720402320000,24.92],[1720402860000,24.91],[1720403400000,24.91],[1720403940000,24.86],[1720404480000,24.83],[1720405020000,24.82],[1720405560000,24.88],[1720406100000,24.83],[1720406640000,24.82],[1720407180000,24.8],[1720407720000,24.8],[1720408260000,24.78],[1720408800000,24.81],[1720409340000,24.79],[1720409880000,24.79],[1720410420000,24.8],[1720410960000,24.82],[1720411500000,24.78],[1720412040000,24.8],[1720412580000,24.78],[1720413120000,24.77],[1720413660000,24.78],[1720414200000,24.78],[1720414740000,24.79],[1720415280000,24.82],[1720415820000,24.8],[1720416360000,24.79],[1720416900000,24.8],[1720417440000,24.79],[1720417980000,24.8],[1720418520000,24.83],[1720419060000,24.81],[1720419600000,24.82],[1720420140000,24.81],[1720420680000,24.81],[1720421220000,24.82],[1720421760000,24.84],[1720422300000,24.83],[1720422840000,24.83],[1720423380000,24.85],[1720423920000,24.85],[1720424460000,24.87],[1720425000000,24.89],[1720425540000,24.89],[1720426080000,24.88],[1720426620000,24.83],[1720427160000,24.81],[1720427700000,24.82],[1720428240000,24.79],[1720428780000,24.79],[1720429320000,24.81],[1720429860000,24.78],[1720430400000,24.82],[1720430940000,24.81],[1720431480000,24.79],[1720432020000,24.86],[1720432560000,24.89],[1720433100000,24.89],[1720433640000,24.97],[1720434180000,24.99],[1720434720000,25.04],[1720435260000,25.06],[1720435800000,25.06],[1720436340000,25.12],[1720436880000,25.12],[1720437420000,25.18],[1720437960000,25.24],[1720438500000,25.32],[1720439040000,25.37],[1720439580000,25.35],[1720440120000,25.38],[1720440660000,25.45],[1720441200000,25.5],[1720441740000,25.55],[1720442280000,25.57],[1720442820000,25.59],[1720443360000,25.58],[1720443900000,25.64],[1720444440000,25.68],[1720444980000,25.74],[1720445520000,25.79],[1720446060000,25.76],[1720446600000,25.86],[1720447140000,25.89],[1720447680000,25.98],[1720448220000,26.07],[1720448760000,25.98],[1720449300000,26.06],[1720449840000,26.05],[1720450380000,26.07],[1720450920000,26.12],[1720451460000,26.22],[1720452000000,26.25],[1720452540000,26.26],[1720453080000,26.29],[1720453620000,26.3],[1720454160000,26.27],[1720454700000,26.24],[1720455240000,26.18],[1720455780000,26.14],[1720456320000,26.04],[1720456860000,26.03],[1720457400000,26.01],[1720457940000,26.1],[1720458480000,26.08],[1720459020000,25.96],[1720459560000,25.96],[1720460100000,26.01],[1720460640000,25.98],[1720461180000,25.98],[1720461720000,25.96],[1720462260000,25.92],[1720462800000,25.84],[1720463340000,25.81],[1720463880000,25.74],[1720464420000,25.79],[1720464960000,25.73],[1720465500000,25.7],[1720466040000,25.72],[1720466580000,25.67],[1720467120000,25.64],[1720467660000,25.73],[1720468200000,25.66],[1720468740000,25.63],[1720469280000,25.63],[1720469820000,25.61],[1720470360000,25.61],[1720470900000,25.62],[1720471440000,25.6],[1720471980000,25.52],[1720472520000,25.49],[1720473060000,25.46],[1720473600000,25.49],[1720474140000,25.43],[1720474680000,25.41],[1720475220000,25.31],[1720475760000,25.47],[1720476300000,25.39],[1720476840000,25.29],[1720477380000,25.29],[1720477920000,25.27],[1720478460000,25.22],[1720479000000,25.4],[1720479540000,25.28],[1720480080000,25.23],[1720480620000,25.27],[1720481160000,25.25],[1720481700000,25.2],[1720482240000,25.19],[1720482780000,25.21],[1720483320000,25.27],[1720483860000,25.2],[1720484400000,25.17],[1720484940000,25.19],[1720485480000,25.16],[1720486020000,25.26],[1720486560000,25.22],[1720487100000,25.15],[1720487640000,25.15],[1720488180000,25.15],[1720488720000,25.12],[1720489260000,25.16],[1720489800000,25.13],[1720490340000,25.11],[1720490880000,25.1],[1720491420000,25.11],[1720491960000,25.1],[1720492500000,25.12],[1720493040000,25.09],[1720493580000,25.08],[1720494120000,25.09],[1720494660000,25.09],[1720495200000,25.05],[1720495740000,25.05],[1720496280000,25.05],[1720496820000,25.06],[1720497360000,25.07],[1720497900000,25.04],[1720498440000,25.04],[1720498980000,25.02],[1720499520000,24.99],[1720500060000,24.99],[1720500600000,24.96],[1720501140000,24.97],[1720501680000,25.01],[1720502220000,24.97],[1720502760000,24.95],[1720503300000,24.94],[1720503840000,24.97],[1720504380000,24.96],[1720504920000,24.95],[1720505460000,24.94],[1720506000000,24.93],[1720506540000,24.91],[1720507080000,24.95],[1720507620000,24.93],[1720508160000,24.95],[1720508700000,25.0],[1720509240000,24.96],[1720509780000,24.97],[1720510320000,25.0],[1720510860000,24.96],[1720511400000,24.99],[1720511940000,24.98],[1720512480000,25.0],[1720513020000,25.0],[1720513560000,25.01],[1720514100000,24.99],[1720514640000,25.02],[1720515180000,25.03],[1720515720000,25.03],[1720516260000,25.03],[1720516800000,25.04],[1720517340000,25.05],[1720517880000,25.11],[1720518420000,25.08],[1720518960000,25.11],[1720519500000,25.15],[1720520040000,25.18],[1720520580000,25.19],[1720521120000,25.19],[1720521660000,25.23],[1720522200000,25.26],[1720522740000,25.29],[1720523280000,25.31],[1720523820000,25.37],[1720524360000,25.37],[1720524900000,25.4],[1720525440000,25.43],[1720525980000,25.45],[1720526520000,25.46],[1720527060000,25.49],[1720527600000,25.59],[1720528140000,25.58],[1720528680000,25.59],[1720529220000,25.63],[1720529760000,25.66],[1720530300000,25.72],[1720530840000,25.75],[1720531380000,25.78],[1720531920000,25.82],[1720532460000,25.82],[1720533000000,25.88],[1720533540000,25.9],[1720534080000,25.93],[1720534620000,26.02],[1720535160000,26.0],[1720535700000,26.02],[1720536240000,26.16],[1720536780000,26.13],[1720537320000,26.09],[1720537860000,26.15],[1720538400000,26.23],[1720538940000,26.35],[1720539480000,26.31],[1720540020000,26.34],[1720540560000,26.44],[1720541100000,26.33],[1720541640000,26.29],[1720542180000,26.46],[1720542720000,26.69],[1720543260000,26.62],[1720543800000,26.68],[1720544340000,26.66],[1720544880000,26.79],[1720545420000,26.9],[1720545960000,26.71],[1720546500000,26.68],[1720547040000,26.66],[1720547580000,26.65],[1720548120000,26.6],[1720548660000,26.6],[1720549200000,26.58],[1720549740000,26.39],[1720550280000,26.43],[1720550820000,26.34],[1720551360000,26.3],[1720551900000,26.23],[1720552440000,26.3],[1720552980000,26.17],[1720553520000,26.11],[1720554060000,26.14],[1720554600000,26.06],[1720555140000,26.09],[1720555680000,26.0],[1720556220000,26.02],[1720556760000,25.93],[1720557300000,25.95],[1720557840000,25.93],[1720558380000,26.01],[1720558920000,25.92],[1720559460000,25.9],[1720560000000,25.93],[1720560540000,25.92],[1720561080000,25.83],[1720561620000,25.86],[1720562160000,25.87],[1720562700000,25.83],[1720563240000,25.82],[1720563780000,25.81],[1720564320000,25.79],[1720564860000,25.8],[1720565400000,25.86],[1720565940000,25.84],[1720566480000,25.8],[1720567020000,25.78],[1720567560000,25.76],[1720568100000,25.74],[1720568640000,25.75],[1720569180000,25.66],[1720569720000,25.7],[1720570260000,25.7],[1720570800000,25.6],[1720571340000,25.56],[1720571880000,25.58],[1720572420000,25.63],[1720572960000,25.54],[1720573500000,25.66],[1720574040000,25.64],[1720574580000,25.62],[1720575120000,25.63],[1720575660000,25.57],[1720576200000,25.49],[1720576740000,25.5],[1720577280000,25.55],[1720577820000,25.51],[1720578360000,25.48],[1720578900000,25.44],[1720579440000,25.46],[1720579980000,25.45],[1720580520000,25.52],[1720581060000,25.51],[1720581600000,25.42],[1720582140000,25.42],[1720582680000,25.39],[1720583220000,25.42],[1720583760000,25.42],[1720584300000,25.48],[1720584840000,25.45],[1720585380000,25.41],[1720585920000,25.4],[1720586460000,25.46],[1720587000000,25.39],[1720587540000,25.37],[1720588080000,25.38],[1720588620000,25.38],[1720589160000,25.37],[1720589700000,25.38],[1720590240000,25.38],[1720590780000,25.37],[1720591320000,25.38],[1720591860000,25.37],[1720592400000,25.43],[1720592940000,25.41],[1720593480000,25.39],[1720594020000,25.39],[1720594560000,25.39],[1720595100000,25.39],[1720595640000,25.4],[1720596180000,25.39],[1720596720000,25.41],[1720597260000,25.41],[1720597800000,25.42],[1720598340000,25.42],[1720598880000,25.44],[1720599420000,25.44],[1720599960000,25.45],[1720600500000,25.48],[1720601040000,25.46],[1720601580000,25.46],[1720602120000,25.47],[1720602660000,25.49],[1720603200000,25.51],[1720603740000,25.51],[1720604280000,25.51],[1720604820000,25.52],[1720605360000,25.53],[1720605900000,25.54],[1720606440000,25.58],[1720606980000,25.57],[1720607520000,25.58],[1720608060000,25.64],[1720608600000,25.67],[1720609140000,25.66],[1720609680000,25.67],[1720610220000,25.69],[1720610760000,25.71],[1720611300000,25.74],[1720611840000,25.76],[1720612380000,25.8],[1720612920000,25.83],[1720613460000,25.89],[1720614000000,25.88],[1720614540000,25.91],[1720615080000,25.93],[1720615620000,25.92],[1720616160000,25.94],[1720616700000,25.97],[1720617240000,25.98],[1720617780000,26.01],[1720618320000,26.08],[1720618860000,26.11],[1720619400000,26.09],[1720619940000,26.13],[1720620480000,26.16],[1720621020000,26.23],[1720621560000,26.25],[1720622100000,26.2],[1720622640000,26.23],[1720623180000,26.21],[1720623720000,26.27],[1720624260000,26.28],[1720624800000,26.16],[1720625340000,26.29],[1720625880000,26.26],[1720626420000,26.27],[1720626960000,26.32],[1720627500000,26.3],[1720628040000,26.29],[1720628580000,26.2],[1720629120000,26.19],[1720629660000,26.24],[1720630200000,26.33],[1720630740000,26.3],[1720631280000,26.2],[1720631820000,26.24],[1720632360000,26.37],[1720632900000,26.34],[1720633440000,26.14],[1720633980000,26.1],[1720634520000,26.18],[1720635060000,26.12],[1720635600000,26.16],[1720636140000,26.19],[1720636680000,26.11],[1720637220000,25.97],[1720637760000,26.06],[1720638300000,25.89],[1720638840000,26.0],[1720639380000,25.96],[1720639920000,26.14],[1720640460000,26.12],[1720641000000,25.99],[1720641540000,25.93],[1720642080000,25.94],[1720642620000,26.13],[1720643160000,26.07],[1720643700000,25.85],[1720644240000,26.03],[1720644780000,26.0],[1720645320000,26.03],[1720645860000,25.99],[1720646400000,25.99],[1720646940000,25.83],[1720647480000,25.88],[1720648020000,25.99],[1720648560000,25.83],[1720649100000,26.04],[1720649640000,25.92],[1720650180000,25.92],[1720650720000,25.93],[1720651260000,26.01],[1720651800000,25.78],[1720652340000,25.87],[1720652880000,25.81],[1720653420000,25.84],[1720653960000,25.76],[1720654500000,25.81],[1720655040000,25.61],[1720655580000,25.82],[1720656120000,25.73],[1720656660000,25.66],[1720657200000,25.6],[1720657740000,25.69],[1720658280000,25.73],[1720658820000,25.8],[1720659360000,25.62],[1720659900000,25.63],[1720660440000,25.76],[1720660980000,25.76],[1720661520000,25.73],[1720662060000,25.66],[1720662600000,25.73],[1720663140000,25.57],[1720663680000,25.59],[1720664220000,25.57],[1720664760000,25.56],[1720665300000,25.67],[1720665840000,25.7],[1720666380000,25.57],[1720666920000,25.68],[1720667460000,25.5],[1720668000000,25.51],[1720668540000,25.53],[1720669080000,25.45],[1720669620000,25.43],[1720670160000,25.38],[1720670700000,25.38],[1720671240000,25.48],[1720671780000,25.39],[1720672320000,25.44],[1720672860000,25.41],[1720673400000,25.39],[1720673940000,25.31],[1720674480000,25.41],[1720675020000,25.31],[1720675560000,25.36],[1720676100000,25.34],[1720676640000,25.44],[1720677180000,25.44],[1720677720000,25.36],[1720678260000,25.36],[1720678800000,25.38],[1720679340000,25.35],[1720679880000,25.42],[1720680420000,25.36],[1720680960000,25.33],[1720681500000,25.32],[1720682040000,25.4],[1720682580000,25.37],[1720683120000,25.34],[1720683660000,25.39],[1720684200000,25.36],[1720684740000,25.36],[1720685280000,25.46],[1720685820000,25.4],[1720686360000,25.41],[1720686900000,25.43],[1720687440000,25.47],[1720687980000,25.47],[1720688520000,25.51],[1720689060000,25.53],[1720689600000,25.56],[1720690140000,25.57],[1720690680000,25.59],[1720691220000,25.63],[1720691760000,25.66],[1720692300000,25.72],[1720692840000,25.74],[1720693380000,25.77],[1720693920000,25.79],[1720694460000,25.83],[1720695000000,25.87],[1720695540000,25.9],[1720696080000,25.93],[1720696620000,25.95],[1720697160000,25.99],[1720697700000,26.03],[1720698240000,26.06],[1720698780000,26.07],[1720699320000,26.08],[1720699860000,26.1],[1720700400000,26.1],[1720700940000,26.13],[1720701480000,26.17],[1720702020000,26.2],[1720702560000,26.32],[1720703100000,26.29],[1720703640000,26.33],[1720704180000,26.35],[1720704720000,26.33],[1720705260000,26.41],[1720705800000,26.51],[1720706340000,26.5],[1720706880000,26.57],[1720707420000,26.56],[1720707960000,26.67],[1720708500000,26.66],[1720709040000,26.73],[1720709580000,26.76],[1720710120000,26.82],[1720710660000,26.9],[1720711200000,26.95],[1720711740000,26.97],[1720712280000,26.95],[1720712820000,27.06],[1720713360000,27.16],[1720713900000,27.18],[1720714440000,27.17],[1720714980000,27.2],[1720715520000,27.22],[1720716060000,27.21],[1720716600000,27.22],[1720717140000,27.19],[1720717680000,27.12],[1720718220000,27.09],[1720718760000,27.08],[1720719300000,27.04],[1720719840000,26.99],[1720720380000,27.0],[1720720920000,26.94],[1720721460000,26.92],[1720722000000,27.01],[1720722540000,26.94],[1720723080000,27.01],[1720723620000,26.94],[1720724160000,26.9],[1720724700000,26.98],[1720725240000,27.07],[1720725780000,27.02],[1720726320000,27.03],[1720726860000,26.96],[1720727400000,26.91],[1720727940000,26.92],[1720728480000,27.0],[1720729020000,27.04],[1720729560000,27.04],[1720730100000,27.12],[1720730640000,27.1],[1720731180000,27.0],[1720731720000,26.9],[1720732260000,26.83],[1720732800000,26.85],[1720733340000,26.92],[1720733880000,27.01],[1720734420000,26.97],[1720734960000,26.88],[1720735500000,26.83],[1720736040000,26.93],[1720736580000,26.77],[1720737120000,26.74],[1720737660000,26.67],[1720738200000,26.89],[1720738740000,26.84],[1720739280000,26.81],[1720739820000,26.74],[1720740360000,26.64],[1720740900000,26.63],[1720741440000,26.72],[1720741980000,26.57],[1720742520000,26.54],[1720743060000,26.62],[1720743600000,26.53],[1720744140000,26.47],[1720744680000,26.62],[1720745220000,26.46],[1720745760000,26.62],[1720746300000,26.65],[1720746840000,26.44],[1720747380000,26.38],[1720747920000,26.41],[1720748460000,26.45],[1720749000000,26.54],[1720749540000,26.48],[1720750080000,26.43],[1720750620000,26.49],[1720751160000,26.49],[1720751700000,26.4],[1720752240000,26.38],[1720752780000,26.34],[1720753320000,26.41],[1720753860000,26.32],[1720754400000,26.34],[1720754940000,26.27],[1720755480000,26.29],[1720756020000,26.37],[1720756560000,26.3],[1720757100000,26.34],[1720757640000,26.31],[1720758180000,26.3],[1720758720000,26.28],[1720759260000,26.27],[1720759800000,26.27],[1720760340000,26.22],[1720760880000,26.27],[1720761420000,26.28],[1720761960000,26.26],[1720762500000,26.21],[1720763040000,26.18],[1720763580000,26.15],[1720764120000,26.14],[1720764660000,26.21],[1720765200000,26.16],[1720765740000,26.14],[1720766280000,26.09],[1720766820000,26.12],[1720767360000,26.15],[1720767900000,26.12],[1720768440000,26.08],[1720768980000,26.06],[1720769520000,26.11],[1720770060000,26.09],[1720770600000,26.1],[1720771140000,26.06],[1720771680000,26.04],[1720772220000,26.02],[1720772760000,26.11],[1720773300000,26.1],[1720773840000,26.03],[1720774380000,26.06],[1720774920000,26.08],[1720775460000,26.15],[1720776000000,26.13],[1720776540000,26.13],[1720777080000,26.18],[1720777620000,26.22],[1720778160000,26.21],[1720778700000,26.23],[1720779240000,26.31],[1720779780000,26.28],[1720780320000,26.29],[1720780860000,26.36],[1720781400000,26.32],[1720781940000,26.37],[1720782480000,26.41],[1720783020000,26.43],[1720783560000,26.46],[1720784100000,26.5],[1720784640000,26.56],[1720785180000,26.58],[1720785720000,26.61],[1720786260000,26.66],[1720786800000,26.69],[1720787340000,26.75],[1720787880000,26.78],[1720788420000,26.82],[1720788960000,26.87],[1720789500000,26.91],[1720790040000,26.95],[1720790580000,26.98],[1720791120000,27.02],[1720791660000,27.05],[1720792200000,27.06],[1720792740000,27.11],[1720793280000,27.14],[1720793820000,27.15],[1720794360000,27.18],[1720794900000,27.2],[1720795440000,27.23],[1720795980000,27.25],[1720796520000,27.29],[1720797060000,27.26],[1720797600000,27.3],[1720798140000,27.32],[1720798680000,27.31],[1720799220000,27.3],[1720799760000,27.29],[1720800300000,27.2],[1720800840000,27.22],[1720801380000,27.08],[1720801920000,27.01],[1720802460000,26.89],[1720803000000,26.98],[1720803540000,27.2],[1720804080000,27.04],[1720804620000,26.91],[1720805160000,26.71],[1720805700000,26.86],[1720806240000,26.92],[1720806780000,27.0],[1720807320000,27.03],[1720807860000,26.96],[1720808400000,27.04],[1720808940000,26.99],[1720809480000,26.93],[1720810020000,26.91],[1720810560000,26.47],[1720811100000,26.65],[1720811640000,26.71],[1720812180000,26.74],[1720812720000,26.87],[1720813260000,27.04],[1720813800000,27.01],[1720814340000,27.01],[1720814880000,27.07],[1720815420000,26.89],[1720815960000,26.98],[1720816500000,27.0],[1720817040000,26.76],[1720817580000,26.76],[1720818120000,26.58],[1720818660000,27.0],[1720819200000,27.11],[1720819740000,27.09],[1720820280000,27.07],[1720820820000,27.14],[1720821360000,26.97],[1720821900000,26.99],[1720822440000,27.07],[1720822980000,26.82],[1720823520000,27.14],[1720824060000,27.04],[1720824600000,27.05],[1720825140000,27.01],[1720825680000,26.87],[1720826220000,26.7],[1720826760000,26.85],[1720827300000,26.95],[1720827840000,26.84],[1720828380000,26.91],[1720828920000,26.93],[1720829460000,26.75],[1720830000000,26.79],[1720830540000,26.89],[1720831080000,26.73],[1720831620000,26.73],[1720832160000,26.69],[1720832700000,26.55],[1720833240000,26.57],[1720833780000,26.56],[1720834320000,26.63],[1720834860000,26.67],[1720835400000,26.57],[1720835940000,26.56],[1720836480000,26.56],[1720837020000,26.52],[1720837560000,26.45],[1720838100000,26.47],[1720838640000,26.46],[1720839180000,26.47],[1720839720000,26.49],[1720840260000,26.43],[1720840800000,26.38],[1720841340000,26.42],[1720841880000,26.38],[1720842420000,26.48],[1720842960000,26.43],[1720843500000,26.26],[1720844040000,26.18],[1720844580000,26.25],[1720845120000,26.2],[1720845660000,25.96],[1720846200000,26.1],[1720846740000,25.84],[1720847280000,25.91],[1720847820000,25.94],[1720848360000,25.94],[1720848900000,25.83],[1720849440000,25.8],[1720849980000,25.94],[1720850520000,25.8],[1720851060000,25.8],[1720851600000,26.25],[1720852140000,26.12],[1720852680000,26.04],[1720853220000,26.09],[1720853760000,25.87],[1720854300000,25.8],[1720854840000,25.77],[1720855380000,25.94],[1720855920000,25.99],[1720856460000,25.99],[1720857000000,25.94],[1720857540000,25.97],[1720858080000,25.97],[1720858620000,25.85],[1720859160000,25.82],[1720859700000,25.82],[1720860240000,25.82],[1720860780000,25.85],[1720861320000,25.89],[1720861860000,25.88],[1720862400000,25.89],[1720862940000,25.87],[1720863480000,25.84],[1720864020000,25.92],[1720864560000,25.81],[1720865100000,25.88],[1720865640000,25.8],[1720866180000,25.82],[1720866720000,25.91],[1720867260000,25.73],[1720867800000,25.83],[1720868340000,25.91],[1720868880000,25.79],[1720869420000,25.83],[1720869960000,25.78],[1720870500000,25.81],[1720871040000,25.81],[1720871580000,25.97],[1720872120000,25.85],[1720872660000,26.1],[1720873200000,26.03],[1720873740000,26.05],[1720874280000,26.02],[1720874820000,26.08],[1720875360000,26.25],[1720875900000,26.26],[1720876440000,26.34],[1720876980000,26.41],[1720877520000,26.48],[1720878060000,26.59],[1720878600000,26.38],[1720879140000,26.28],[1720879680000,26.34],[1720880220000,26.32],[1720880760000,26.36],[1720881300000,26.4],[1720881840000,26.41],[1720882380000,26.46],[1720882920000,26.52],[1720883460000,26.57],[1720884000000,26.58],[1720884540000,26.61],[1720885080000,26.68],[1720885620000,26.71],[1720886160000,26.68],[1720886700000,26.68],[1720887240000,26.65],[1720887780000,26.66],[1720888320000,26.62],[1720888860000,26.7],[1720889400000,26.64],[1720889940000,26.6],[1720890480000,26.71],[1720891020000,26.68],[1720891560000,26.74],[1720892100000,26.7],[1720892640000,26.75],[1720893180000,26.7],[1720893720000,26.64],[1720894260000,26.64],[1720894800000,26.68],[1720895340000,26.67],[1720895880000,26.66],[1720896420000,26.61],[1720896960000,26.46],[1720897500000,26.48],[1720898040000,26.47],[1720898580000,26.45],[1720899120000,26.43],[1720899660000,26.45],[1720900200000,26.44],[1720900740000,26.35],[1720901280000,26.39],[1720901820000,26.3],[1720902360000,26.35],[1720902900000,26.33],[1720903440000,26.29],[1720903980000,26.31],[1720904520000,26.28],[1720905060000,26.2],[1720905600000,26.24],[1720906140000,26.2],[1720906680000,26.13],[1720907220000,26.15],[1720907760000,26.19],[1720908300000,26.2],[1720908840000,26.13],[1720909380000,26.11],[1720909920000,26.09],[1720910460000,26.11],[1720911000000,26.11],[1720911540000,26.09],[1720912080000,26.06],[1720912620000,26.04],[1720913160000,26.06],[1720913700000,26.04],[1720914240000,26.06],[1720914780000,26.05],[1720915320000,26.03],[1720915860000,26.03],[1720916400000,26.04],[1720916940000,26.01],[1720917480000,26.01],[1720918020000,26.02],[1720918560000,26.02],[1720919100000,26.02],[1720919640000,26.0],[1720920180000,25.99],[1720920720000,25.99],[1720921260000,25.99],[1720921800000,25.98],[1720922340000,25.97],[1720922880000,25.97],[1720923420000,25.97],[1720923960000,25.96],[1720924500000,25.96],[1720925040000,25.96],[1720925580000,25.96],[1720926120000,25.95],[1720926660000,25.94],[1720927200000,25.95],[1720927740000,25.94],[1720928280000,25.94],[1720928820000,25.93],[1720929360000,25.92],[1720929900000,25.92],[1720930440000,25.92],[1720930980000,25.92],[1720931520000,25.92],[1720932060000,25.91],[1720932600000,25.91],[1720933140000,25.91],[1720933680000,25.9],[1720934220000,25.9],[1720934760000,25.89],[1720935300000,25.89],[1720935840000,25.9],[1720936380000,25.9],[1720936920000,25.9],[1720937460000,25.9],[1720938000000,25.89],[1720938540000,25.9],[1720939080000,25.88],[1720939620000,25.88],[1720940160000,25.86],[1720940700000,25.87],[1720941240000,25.87],[1720941780000,25.88],[1720942320000,25.89],[1720942860000,25.89],[1720943400000,25.89],[1720943940000,25.9],[1720944480000,25.91],[1720945020000,25.94],[1720945560000,25.95],[1720946100000,25.94],[1720946640000,25.95],[1720947180000,25.95],[1720947720000,25.96],[1720948260000,25.99],[1720948800000,25.99],[1720949340000,25.97],[1720949880000,26.0],[1720950420000,26.03],[1720950960000,26.05],[1720951500000,26.1],[1720952040000,26.12],[1720952580000,26.09],[1720953120000,26.06],[1720953660000,26.1],[1720954200000,26.09],[1720954740000,26.14],[1720955280000,26.12],[1720955820000,26.16],[1720956360000,26.16],[1720956900000,26.18],[1720957440000,26.21],[1720957980000,26.23],[1720958520000,26.21],[1720959060000,26.23],[1720959600000,26.25],[1720960140000,26.25],[1720960680000,26.28],[1720961220000,26.32],[1720961760000,26.35],[1720962300000,26.35],[1720962840000,26.43],[1720963380000,26.43],[1720963920000,26.46],[1720964460000,26.47],[1720965000000,26.47],[1720965540000,26.51],[1720966080000,26.56],[1720966620000,26.51],[1720967160000,26.56],[1720967700000,26.53],[1720968240000,26.54],[1720968780000,26.63],[1720969320000,26.58],[1720969860000,26.59],[1720970400000,26.65],[1720970940000,26.61],[1720971480000,26.63],[1720972020000,26.63],[1720972560000,26.67],[1720973100000,26.65],[1720973640000,26.84],[1720974180000,26.75],[1720974720000,26.78],[1720975260000,26.83],[1720975800000,26.87],[1720976340000,26.78],[1720976880000,26.81],[1720977420000,26.8],[1720977960000,26.98],[1720978500000,26.91],[1720979040000,26.9],[1720979580000,26.96],[1720980120000,26.91],[1720980660000,27.0],[1720981200000,27.1],[1720981740000,27.11],[1720982280000,27.08],[1720982820000,27.09],[1720983360000,27.1],[1720983900000,27.11],[1720984440000,27.13],[1720984980000,27.14],[1720985520000,27.16],[1720986060000,27.17],[1720986600000,27.21],[1720987140000,27.22],[1720987680000,27.24],[1720988220000,27.23],[1720988760000,27.11],[1720989300000,27.04],[1720989840000,27.11],[1720990380000,27.21],[1720990920000,27.12],[1720991460000,27.11],[1720992000000,27.15],[1720992540000,27.05],[1720993080000,27.13],[1720993620000,27.01],[1720994160000,26.96],[1720994700000,27.03],[1720995240000,27.03],[1720995780000,27.0],[1720996320000,27.01],[1720996860000,27.05],[1720997400000,27.06],[1720997940000,26.97],[1720998480000,27.04],[1720999020000,26.9],[1720999560000,26.96],[1721000100000,26.93],[1721000640000,26.95],[1721001180000,27.0],[1721001720000,26.89],[1721002260000,26.88],[1721002800000,26.88],[1721003340000,26.79],[1721003880000,26.79],[1721004420000,26.75],[1721004960000,26.77],[1721005500000,26.76],[1721006040000,26.78],[1721006580000,26.69],[1721007120000,26.74],[1721007660000,26.68],[1721008200000,26.71],[1721008740000,26.67],[1721009280000,26.71],[1721009820000,26.68],[1721010360000,26.68],[1721010900000,26.66],[1721011440000,26.67],[1721011980000,26.65],[1721012520000,26.64],[1721013060000,26.62],[1721013600000,26.61],[1721014140000,26.64],[1721014680000,26.66],[1721015220000,26.64],[1721015760000,26.64],[1721016300000,26.66],[1721016840000,26.63],[1721017380000,26.69],[1721017920000,26.69],[1721018460000,26.67],[1721019000000,26.69],[1721019540000,26.69],[1721020080000,26.68],[1721020620000,26.63],[1721021160000,26.68],[1721021700000,26.67],[1721022240000,26.65],[1721022780000,26.66],[1721023320000,26.64],[1721023860000,26.69],[1721024400000,26.68],[1721024940000,26.68],[1721025480000,26.66],[1721026020000,26.68],[1721026560000,26.66],[1721027100000,26.68],[1721027640000,26.65],[1721028180000,26.71],[1721028720000,26.64],[1721029260000,26.64],[1721029800000,26.67],[1721030340000,26.66],[1721030880000,26.68],[1721031420000,26.67],[1721031960000,26.67],[1721032500000,26.69],[1721033040000,26.65],[1721033580000,26.65],[1721034120000,26.64],[1721034660000,26.64],[1721035200000,26.64],[1721035740000,26.71],[1721036280000,26.71],[1721036820000,26.72],[1721037360000,26.73],[1721037900000,26.74],[1721038440000,26.75],[1721038980000,26.8],[1721039520000,26.84],[1721040060000,26.9],[1721040600000,26.9],[1721041140000,26.89],[1721041680000,26.92],[1721042220000,26.9],[1721042760000,26.89],[1721043300000,26.93],[1721043840000,26.86],[1721044380000,26.83],[1721044920000,26.84],[1721045460000,26.85],[1721046000000,26.9],[1721046540000,26.93],[1721047080000,26.89],[1721047620000,26.95],[1721048160000,26.99],[1721048700000,26.96],[1721049240000,27.0],[1721049780000,27.01],[1721050320000,27.03],[1721050860000,27.1],[1721051400000,27.17],[1721051940000,27.19],[1721052480000,27.21],[1721053020000,27.28],[1721053560000,27.34],[1721054100000,27.34],[1721054640000,27.33],[1721055180000,27.29],[1721055720000,27.31],[1721056260000,27.29],[1721056800000,27.3],[1721057340000,27.31],[1721057880000,27.26],[1721058420000,27.29],[1721058960000,27.3],[1721059500000,27.29],[1721060040000,27.3],[1721060580000,27.31],[1721061120000,27.33],[1721061660000,27.42],[1721062200000,27.3],[1721062740000,27.3],[1721063280000,27.33],[1721063820000,27.38],[1721064360000,27.35],[1721064900000,27.33],[1721065440000,27.28],[1721065980000,27.39],[1721066520000,27.43],[1721067060000,27.43],[1721067600000,27.33],[1721068140000,27.34],[1721068680000,27.27],[1721069220000,27.28],[1721069760000,27.26],[1721070300000,27.39],[1721070840000,27.32],[1721071380000,27.3],[1721071920000,27.3],[1721072460000,27.36],[1721073000000,27.35],[1721073540000,27.3],[1721074080000,27.28],[1721074620000,27.3],[1721075160000,27.32],[1721075700000,27.32],[1721076240000,27.28],[1721076780000,27.25],[1721077320000,27.24],[1721077860000,27.21],[1721078400000,27.15],[1721078940000,27.24],[1721079480000,27.16],[1721080020000,27.24],[1721080560000,27.32],[1721081100000,27.19],[1721081640000,27.09],[1721082180000,27.28],[1721082720000,27.3],[1721083260000,27.14],[1721083800000,27.23],[1721084340000,27.16],[1721084880000,27.27],[1721085420000,27.34],[1721085960000,27.15],[1721086500000,27.1],[1721087040000,27.05],[1721087580000,27.11],[1721088120000,27.08],[1721088660000,27.05],[1721089200000,27.01],[1721089740000,27.01],[1721090280000,27.08],[1721090820000,27.04],[1721091360000,27.0],[1721091900000,26.99],[1721092440000,27.1],[1721092980000,27.02],[1721093520000,26.93],[1721094060000,27.04],[1721094600000,26.96],[1721095140000,26.87],[1721095680000,26.84],[1721096220000,26.85],[1721096760000,26.93],[1721097300000,26.95],[1721097840000,26.75],[1721098380000,26.84],[1721098920000,26.85],[1721099460000,26.71],[1721100000000,26.86],[1721100540000,26.72],[1721101080000,26.64],[1721101620000,26.66],[1721102160000,26.62],[1721102700000,26.73],[1721103240000,26.6],[1721103780000,26.75],[1721104320000,26.59],[1721104860000,26.55],[1721105400000,26.71],[1721105940000,26.71],[1721106480000,26.71],[1721107020000,26.82],[1721107560000,26.53],[1721108100000,26.77],[1721108640000,26.78],[1721109180000,26.56],[1721109720000,26.48],[1721110260000,26.75],[1721110800000,26.48],[1721111340000,26.69],[1721111880000,26.65],[1721112420000,26.62],[1721112960000,26.47],[1721113500000,26.48],[1721114040000,26.54],[1721114580000,26.41],[1721115120000,26.4],[1721115660000,26.4],[1721116200000,26.48],[1721116740000,26.54],[1721117280000,26.39],[1721117820000,26.53],[1721118360000,26.52],[1721118900000,26.45],[1721119440000,26.51],[1721119980000,26.52],[1721120520000,26.47],[1721121060000,26.63],[1721121600000,26.6],[1721122140000,26.6],[1721122680000,26.67],[1721123220000,26.66],[1721123760000,26.77],[1721124300000,26.83],[1721124840000,26.86],[1721125380000,26.89],[1721125920000,26.98],[1721126460000,26.99],[1721127000000,27.02],[1721127540000,27.05],[1721128080000,27.08],[1721128620000,27.1],[1721129160000,27.09],[1721129700000,27.13],[1721130240000,27.18],[1721130780000,27.22],[1721131320000,27.25],[1721131860000,27.3],[1721132400000,27.59],[1721132940000,27.46],[1721133480000,27.26],[1721134020000,27.32],[1721134560000,27.64],[1721135100000,27.47],[1721135640000,27.71],[1721136180000,27.65],[1721136720000,27.52],[1721137260000,27.59],[1721137800000,27.75],[1721138340000,27.78],[1721138880000,27.71],[1721139420000,27.72],[1721139960000,27.84],[1721140500000,27.71],[1721141040000,27.77],[1721141580000,27.69],[1721142120000,27.8],[1721142660000,27.97],[1721143200000,27.89],[1721143740000,27.83],[1721144280000,27.85],[1721144820000,27.81],[1721145360000,27.89],[1721145900000,27.93],[1721146440000,28.03],[1721146980000,28.0],[1721147520000,27.92],[1721148060000,27.93],[1721148600000,28.14],[1721149140000,28.03],[1721149680000,28.22],[1721150220000,28.19],[1721150760000,28.13],[1721151300000,28.09],[1721151840000,28.01],[1721152380000,28.15],[1721152920000,28.04],[1721153460000,28.04],[1721154000000,27.99],[1721154540000,27.97],[1721155080000,28.02],[1721155620000,28.06],[1721156160000,28.12],[1721156700000,28.06],[1721157240000,28.02],[1721157780000,27.99],[1721158320000,27.99],[1721158860000,27.97],[1721159400000,27.97],[1721159940000,27.96],[1721160480000,27.93],[1721161020000,27.88],[1721161560000,27.83],[1721162100000,27.82],[1721162640000,27.7],[1721163180000,27.76],[1721163720000,27.59],[1721164260000,27.55],[1721164800000,27.51],[1721165340000,27.55],[1721165880000,27.58],[1721166420000,27.54],[1721166960000,27.46],[1721167500000,27.41],[1721168040000,27.39],[1721168580000,27.48],[1721169120000,27.42],[1721169660000,27.35],[1721170200000,27.35],[1721170740000,27.34],[1721171280000,27.37],[1721171820000,27.38],[1721172360000,27.24],[1721172900000,27.34],[1721173440000,27.19],[1721173980000,27.17],[1721174520000,27.13],[1721175060000,27.23],[1721175600000,27.13],[1721176140000,27.11],[1721176680000,27.06],[1721177220000,27.08],[1721177760000,27.07],[1721178300000,27.02],[1721178840000,27.06],[1721179380000,27.05],[1721179920000,27.01],[1721180460000,27.04],[1721181000000,27.1],[1721181540000,27.0],[1721182080000,26.99],[1721182620000,26.95],[1721183160000,26.98],[1721183700000,27.08],[1721184240000,26.98],[1721184780000,26.96],[1721185320000,27.02],[1721185860000,26.99],[1721186400000,26.94],[1721186940000,26.91],[1721187480000,26.88],[1721188020000,26.97],[1721188560000,26.83],[1721189100000,26.85],[1721189640000,26.98],[1721190180000,26.87],[1721190720000,26.79],[1721191260000,26.95],[1721191800000,26.94],[1721192340000,26.76],[1721192880000,26.82],[1721193420000,26.81],[1721193960000,26.8],[1721194500000,26.88],[1721195040000,26.86],[1721195580000,26.95],[1721196120000,26.66],[1721196660000,26.85],[1721197200000,26.85],[1721197740000,26.89],[1721198280000,26.83],[1721198820000,26.65],[1721199360000,26.67],[1721199900000,26.74],[1721200440000,26.75],[1721200980000,26.71],[1721201520000,26.69],[1721202060000,26.61],[1721202600000,26.61],[1721203140000,26.62],[1721203680000,26.61],[1721204220000,26.62],[1721204760000,26.62],[1721205300000,26.63],[1721205840000,26.67],[1721206380000,26.7],[1721206920000,26.67],[1721207460000,26.66],[1721208000000,26.69],[1721208540000,26.65],[1721209080000,26.69],[1721209620000,26.71],[1721210160000,26.7],[1721210700000,26.71],[1721211240000,26.74],[1721211780000,26.78],[1721212320000,26.79],[1721212860000,26.74],[1721213400000,26.79],[1721213940000,26.81],[1721214480000,26.86],[1721215020000,26.89],[1721215560000,26.91],[1721216100000,26.92],[1721216640000,26.91],[1721217180000,27.03],[1721217720000,27.05],[1721218260000,27.05],[1721218800000,27.09],[1721219340000,27.04],[1721219880000,27.09],[1721220420000,27.11],[1721220960000,27.18],[1721221500000,27.21],[1721222040000,27.33],[1721222580000,27.38],[1721223120000,27.32],[1721223660000,27.25],[1721224200000,27.35],[1721224740000,27.48],[1721225280000,27.34],[1721225820000,27.34],[1721226360000,27.42],[1721226900000,27.47],[1721227440000,27.6],[1721227980000,27.64],[1721228520000,27.63],[1721229060000,27.62],[1721229600000,27.61],[1721230140000,27.58],[1721230680000,27.54],[1721231220000,27.52],[1721231760000,27.57],[1721232300000,27.58],[1721232840000,27.62],[1721233380000,27.67],[1721233920000,27.66],[1721234460000,27.74],[1721235000000,27.7],[1721235540000,27.65],[1721236080000,27.7],[1721236620000,27.64],[1721237160000,27.62],[1721237700000,27.62],[1721238240000,27.54],[1721238780000,27.48],[1721239320000,27.49],[1721239860000,27.47],[1721240400000,27.48],[1721240940000,27.44],[1721241480000,27.42],[1721242020000,27.41],[1721242560000,27.4],[1721243100000,27.37],[1721243640000,27.32],[1721244180000,27.33],[1721244720000,27.28],[1721245260000,27.27],[1721245800000,27.27],[1721246340000,27.25],[1721246880000,27.22],[1721247420000,27.23],[1721247960000,27.21],[1721248500000,27.16],[1721249040000,27.14],[1721249580000,27.12],[1721250120000,27.12],[1721250660000,27.13],[1721251200000,27.05],[1721251740000,27.03],[1721252280000,27.02],[1721252820000,27.05],[1721253360000,27.0],[1721253900000,26.96],[1721254440000,26.93],[1721254980000,26.95],[1721255520000,26.92],[1721256060000,26.88],[1721256600000,26.87],[1721257140000,26.87],[1721257680000,26.88],[1721258220000,26.83],[1721258760000,26.81],[1721259300000,26.79],[1721259840000,26.78],[1721260380000,26.78],[1721260920000,26.78],[1721261460000,26.77],[1721262000000,26.76],[1721262540000,26.76],[1721263080000,26.76],[1721263620000,26.74],[1721264160000,26.72],[1721264700000,26.72],[1721265240000,26.72],[1721265780000,26.7],[1721266320000,26.69],[1721266860000,26.69],[1721267400000,26.7],[1721267940000,26.69],[1721268480000,26.69],[1721269020000,26.68],[1721269560000,26.68],[1721270100000,26.68],[1721270640000,26.68],[1721271180000,26.68],[1721271720000,26.67],[1721272260000,26.66],[1721272800000,26.66],[1721273340000,26.66],[1721273880000,26.65],[1721274420000,26.67],[1721274960000,26.66],[1721275500000,26.65],[1721276040000,26.65],[1721276580000,26.65],[1721277120000,26.65],[1721277660000,26.65],[1721278200000,26.65],[1721278740000,26.65],[1721279280000,26.66],[1721279820000,26.66],[1721280360000,26.64],[1721280900000,26.61],[1721281440000,26.5],[1721281980000,26.54],[1721282520000,26.46],[1721283060000,26.52],[1721283600000,26.51],[1721284140000,26.42],[1721284680000,26.41],[1721285220000,26.44],[1721285760000,26.46],[1721286300000,26.46],[1721286840000,26.5],[1721287380000,26.44],[1721287920000,26.44],[1721288460000,26.48],[1721289000000,26.46],[1721289540000,26.48],[1721290080000,26.48],[1721290620000,26.49],[1721291160000,26.47],[1721291700000,26.5],[1721292240000,26.49],[1721292780000,26.52],[1721293320000,26.52],[1721293860000,26.51],[1721294400000,26.5],[1721294940000,26.55],[1721295480000,26.52],[1721296020000,26.54],[1721296560000,26.65],[1721297100000,26.6],[1721297640000,26.62],[1721298180000,26.67],[1721298720000,26.71],[1721299260000,26.7],[1721299800000,26.72],[1721300340000,26.77],[1721300880000,26.87],[1721301420000,26.8],[1721301960000,26.87],[1721302500000,26.93],[1721303040000,26.95],[1721303580000,26.97],[1721304120000,26.92],[1721304660000,26.97],[1721305200000,27.01],[1721305740000,27.07],[1721306280000,27.05],[1721306820000,27.08],[1721307360000,27.17],[1721307900000,27.16],[1721308440000,27.17],[1721308980000,27.11],[1721309520000,27.16],[1721310060000,27.13],[1721310600000,27.17],[1721311140000,27.18],[1721311680000,27.2],[1721312220000,27.14],[1721312760000,27.21],[1721313300000,27.26],[1721313840000,27.25],[1721314380000,27.27],[1721314920000,27.29],[1721315460000,27.35],[1721316000000,27.31],[1721316540000,27.29],[1721317080000,27.23],[1721317620000,27.24],[1721318160000,27.26],[1721318700000,27.27],[1721319240000,27.26],[1721319780000,27.28],[1721320320000,27.29],[1721320860000,27.31],[1721321400000,27.35],[1721321940000,27.38],[1721322480000,27.33],[1721323020000,27.41],[1721323560000,27.47],[1721324100000,27.56],[1721324640000,27.51],[1721325180000,27.52],[1721325720000,27.47],[1721326260000,27.54],[1721326800000,27.46],[1721327340000,27.46],[1721327880000,27.54],[1721328420000,27.55],[1721328960000,27.56],[1721329500000,27.55],[1721330040000,27.54],[1721330580000,27.53],[1721331120000,27.52],[1721331660000,27.5],[1721332200000,27.48],[1721332740000,27.47],[1721333280000,27.47],[1721333820000,27.4],[1721334360000,27.32],[1721334900000,27.28],[1721335440000,27.3],[1721335980000,27.27],[1721336520000,27.3],[1721337060000,27.24],[1721337600000,27.22],[1721338140000,27.22],[1721338680000,27.24],[1721339220000,27.22],[1721339760000,27.22],[1721340300000,27.2],[1721340840000,27.21],[1721341380000,27.19],[1721341920000,27.17],[1721342460000,27.16],[1721343000000,27.16],[1721343540000,27.16],[1721344080000,27.16],[1721344620000,27.16],[1721345160000,27.15],[1721345700000,27.13],[1721346240000,27.14],[1721346780000,27.12],[1721347320000,27.1],[1721347860000,27.1],[1721348400000,27.1],[1721348940000,27.08],[1721349480000,27.09],[1721350020000,27.09],[1721350560000,27.05],[1721351100000,27.01],[1721351640000,26.99],[1721352180000,27.01],[1721352720000,27.05],[1721353260000,27.02],[1721353800000,27.0],[1721354340000,26.96],[1721354880000,26.94],[1721355420000,26.94],[1721355960000,26.95],[1721356500000,26.93],[1721357040000,26.9],[1721357580000,26.88],[1721358120000,26.9],[1721358660000,26.87],[1721359200000,26.93],[1721359740000,26.89],[1721360280000,26.9],[1721360820000,26.89],[1721361360000,26.94],[1721361900000,26.91],[1721362440000,26.9],[1721362980000,26.91],[1721363520000,26.87],[1721364060000,26.87],[1721364600000,26.89],[1721365140000,26.89],[1721365680000,26.89],[1721366220000,26.86],[1721366760000,26.86],[1721367300000,26.88],[1721367840000,26.87],[1721368380000,26.86],[1721368920000,26.86],[1721369460000,26.85],[1721370000000,26.84],[1721370540000,26.85],[1721371080000,26.85],[1721371620000,26.85],[1721372160000,26.86],[1721372700000,26.85],[1721373240000,26.85],[1721373780000,26.86],[1721374320000,26.86],[1721374860000,26.86],[1721375400000,26.87],[1721375940000,26.85],[1721376480000,26.85],[1721377020000,26.87],[1721377560000,26.87],[1721378100000,26.87],[1721378640000,26.87],[1721379180000,26.88],[1721379720000,26.88],[1721380260000,26.88],[1721380800000,26.9],[1721381340000,26.92],[1721381880000,26.92],[1721382420000,26.9],[1721382960000,26.92],[1721383500000,26.94],[1721384040000,26.96],[1721384580000,26.95],[1721385120000,26.95],[1721385660000,26.98],[1721386200000,27.0],[1721386740000,27.05],[1721387280000,27.07],[1721387820000,27.06],[1721388360000,27.1],[1721388900000,27.12],[1721389440000,27.16],[1721389980000,27.2],[1721390520000,27.18],[1721391060000,27.2],[1721391600000,27.23],[1721392140000,27.24],[1721392680000,27.31],[1721393220000,27.41],[1721393760000,27.38],[1721394300000,27.44],[1721394840000,27.46],[1721395380000,27.47],[1721395920000,27.48],[1721396460000,27.47],[1721397000000,27.43],[1721397540000,27.59],[1721398080000,27.48],[1721398620000,27.47],[1721399160000,27.58],[1721399700000,27.57],[1721400240000,27.61],[1721400780000,27.65],[1721401320000,27.7],[1721401860000,27.72],[1721402400000,27.79],[1721402940000,27.82],[1721403480000,27.78],[1721404020000,27.87],[1721404560000,27.89],[1721405100000,27.87],[1721405640000,27.88],[1721406180000,27.88],[1721406720000,27.83],[1721407260000,27.81],[1721407800000,27.79],[1721408340000,27.79],[1721408880000,27.84],[1721409420000,27.84],[1721409960000,27.77],[1721410500000,27.87],[1721411040000,27.84],[1721411580000,27.73],[1721412120000,27.62],[1721412660000,27.69],[1721413200000,27.65],[1721413740000,27.6],[1721414280000,27.65],[1721414820000,27.56],[1721415360000,27.57],[1721415900000,27.63],[1721416440000,27.5],[1721416980000,27.62],[1721417520000,27.51],[1721418060000,27.6],[1721418600000,27.53],[1721419140000,27.54],[1721419680000,27.59],[1721420220000,27.46],[1721420760000,27.47],[1721421300000,27.53],[1721421840000,27.45],[1721422380000,27.48],[1721422920000,27.43],[1721423460000,27.46],[1721424000000,27.45],[1721424540000,27.44],[1721425080000,27.42],[1721425620000,27.42],[1721426160000,27.41],[1721426700000,27.39],[1721427240000,27.46],[1721427780000,27.41],[1721428320000,27.37],[1721428860000,27.44],[1721429400000,27.44],[1721429940000,27.37],[1721430480000,27.35],[1721431020000,27.39],[1721431560000,27.35],[1721432100000,27.35],[1721432640000,27.4],[1721433180000,27.35],[1721433720000,27.33],[1721434260000,27.34],[1721434800000,27.35],[1721435340000,27.35],[1721435880000,27.33],[1721436420000,27.32],[1721436960000,27.3],[1721437500000,27.31],[1721438040000,27.31],[1721438580000,27.33],[1721439120000,27.3],[1721439660000,27.28],[1721440200000,27.28],[1721440740000,27.27],[1721441280000,27.27],[1721441820000,27.25],[1721442360000,27.24],[1721442900000,27.23],[1721443440000,27.24],[1721443980000,27.23],[1721444520000,27.22],[1721445060000,27.21],[1721445600000,27.2],[1721446140000,27.17],[1721446680000,27.18],[1721447220000,27.17],[1721447760000,27.18],[1721448300000,27.16],[1721448840000,27.13],[1721449380000,27.12],[1721449920000,27.12],[1721450460000,27.11],[1721451000000,27.11],[1721451540000,27.09],[1721452080000,27.09],[1721452620000,27.09],[1721453160000,27.08],[1721453700000,27.08],[1721454240000,27.11],[1721454780000,27.11],[1721455320000,27.08],[1721455860000,27.09],[1721456400000,27.08],[1721456940000,27.1],[1721457480000,27.09],[1721458020000,27.08],[1721458560000,27.08],[1721459100000,27.09],[1721459640000,27.1],[1721460180000,27.1],[1721460720000,27.12],[1721461260000,27.08],[1721461800000,27.08],[1721462340000,27.1],[1721462880000,27.07],[1721463420000,27.11],[1721463960000,27.11],[1721464500000,27.14],[1721465040000,27.17],[1721465580000,27.21],[1721466120000,27.22],[1721466660000,27.25],[1721467200000,27.26],[1721467740000,27.29],[1721468280000,27.3],[1721468820000,27.32],[1721469360000,27.32],[1721469900000,27.33],[1721470440000,27.32],[1721470980000,27.35],[1721471520000,27.38],[1721472060000,27.36],[1721472600000,27.37],[1721473140000,27.34],[1721473680000,27.39],[1721474220000,27.41],[1721474760000,27.46],[1721475300000,27.49],[1721475840000,27.42],[1721476380000,27.41],[1721476920000,27.47],[1721477460000,27.47],[1721478000000,27.52],[1721478540000,27.49],[1721479080000,27.48],[1721479620000,27.48],[1721480160000,27.5],[1721480700000,27.52],[1721481240000,27.52],[1721481780000,27.56],[1721482320000,27.54],[1721482860000,27.54],[1721483400000,27.57],[1721483940000,27.59],[1721484480000,27.61],[1721485020000,27.61],[1721485560000,27.62],[1721486100000,27.63],[1721486640000,27.62],[1721487180000,27.66],[1721487720000,27.7],[1721488260000,27.67],[1721488800000,27.63],[1721489340000,27.67],[1721489880000,27.67],[1721490420000,27.71],[1721490960000,27.74],[1721491500000,27.71],[1721492040000,27.74],[1721492580000,27.75],[1721493120000,27.74],[1721493660000,27.91],[1721494200000,27.8],[1721494740000,27.9],[1721495280000,27.92],[1721495820000,27.96],[1721496360000,28.01],[1721496900000,28.0],[1721497440000,28.32],[1721497980000,28.23],[1721498520000,28.13],[1721499060000,28.21],[1721499600000,28.2],[1721500140000,28.3],[1721500680000,28.43],[1721501220000,28.33],[1721501760000,28.18],[1721502300000,28.19],[1721502840000,28.14],[1721503380000,28.3],[1721503920000,28.2],[1721504460000,28.04],[1721505000000,28.12],[1721505540000,28.26],[1721506080000,28.16],[1721506620000,28.05],[1721507160000,28.06],[1721507700000,28.13],[1721508240000,28.17],[1721508780000,28.18],[1721509320000,28.17],[1721509860000,28.17],[1721510400000,28.18],[1721510940000,28.22],[1721511480000,28.22],[1721512020000,28.22],[1721512560000,28.23],[1721513100000,28.22],[1721513640000,28.21],[1721514180000,28.27],[1721514720000,28.28],[1721515260000,28.21],[1721515800000,28.04],[1721516340000,28.12],[1721516880000,28.17],[1721517420000,28.15],[1721517960000,28.17],[1721518500000,28.2],[1721519040000,28.16],[1721519580000,28.09],[1721520120000,28.12],[1721520660000,28.0],[1721521200000,28.09],[1721521740000,28.09],[1721522280000,28.0],[1721522820000,27.99],[1721523360000,27.93],[1721523900000,27.88],[1721524440000,27.98],[1721524980000,27.86],[1721525520000,27.88],[1721526060000,27.89],[1721526600000,27.86],[1721527140000,27.91],[1721527680000,27.87],[1721528220000,27.86],[1721528760000,27.84],[1721529300000,27.81],[1721529840000,27.81],[1721530380000,27.8],[1721530920000,27.79],[1721531460000,27.79],[1721532000000,27.84],[1721532540000,27.81],[1721533080000,27.76],[1721533620000,27.78],[1721534160000,27.76],[1721534700000,27.76],[1721535240000,27.78],[1721535780000,27.78],[1721536320000,27.75],[1721536860000,27.74],[1721537400000,27.75],[1721537940000,27.76],[1721538480000,27.76],[1721539020000,27.77],[1721539560000,27.73],[1721540100000,27.73],[1721540640000,27.69],[1721541180000,27.69],[1721541720000,27.68],[1721542260000,27.62],[1721542800000,27.59],[1721543340000,27.55],[1721543880000,27.56],[1721544420000,27.6],[1721544960000,27.58],[1721545500000,27.61],[1721546040000,27.6],[1721546580000,27.6],[1721547120000,27.54],[1721547660000,27.56],[1721548200000,27.59],[1721548740000,27.63],[1721549280000,27.59],[1721549820000,27.62],[1721550360000,27.71],[1721550900000,27.73],[1721551440000,27.7],[1721551980000,27.73],[1721552520000,27.66],[1721553060000,27.68],[1721553600000,27.69],[1721554140000,27.64],[1721554680000,27.57],[1721555220000,27.64],[1721555760000,27.62],[1721556300000,27.59],[1721556840000,27.55],[1721557380000,27.62],[1721557920000,27.54],[1721558460000,27.53],[1721559000000,27.52],[1721559540000,27.55],[1721560080000,27.49],[1721560620000,27.51],[1721561160000,27.54],[1721561700000,27.52],[1721562240000,27.5],[1721562780000,27.61],[1721563320000,27.7],[1721563860000,27.67],[1721564400000,27.6],[1721564940000,27.52],[1721565480000,27.57],[1721566020000,27.42],[1721566560000,27.31],[1721567100000,27.32],[1721567640000,27.21],[1721568180000,27.22],[1721568720000,27.19],[1721569260000,27.25],[1721569800000,27.25],[1721570340000,27.27],[1721570880000,27.18],[1721571420000,27.24],[1721571960000,27.43],[1721572500000,27.32],[1721573040000,27.32],[1721573580000,27.21],[1721574120000,27.26],[1721574660000,27.26],[1721575200000,27.37],[1721575740000,27.29],[1721576280000,27.14],[1721576820000,27.13],[1721577360000,27.07],[1721577900000,26.95],[1721578440000,26.91],[1721578980000,27.14],[1721579520000,27.12],[1721580060000,27.23],[1721580600000,27.11],[1721581140000,26.84],[1721581680000,27.04],[1721582220000,26.77],[1721582760000,26.87],[1721583300000,26.94],[1721583840000,26.86],[1721584380000,27.0],[1721584920000,26.84],[1721585460000,26.63],[1721586000000,26.72],[1721586540000,26.83],[1721587080000,26.75],[1721587620000,26.54],[1721588160000,26.7],[1721588700000,26.51],[1721589240000,26.69],[1721589780000,26.72],[1721590320000,26.4],[1721590860000,26.49],[1721591400000,26.33],[1721591940000,26.6],[1721592480000,26.29],[1721593020000,26.44],[1721593560000,26.39],[1721594100000,26.51],[1721594640000,26.4],[1721595180000,26.32],[1721595720000,26.51],[1721596260000,26.5],[1721596800000,26.44],[1721597340000,26.44],[1721597880000,26.43],[1721598420000,26.37],[1721598960000,26.46],[1721599500000,26.43],[1721600040000,26.39],[1721600580000,26.43],[1721601120000,26.41],[1721601660000,26.43],[1721602200000,26.45],[1721602740000,26.43],[1721603280000,26.46],[1721603820000,26.41],[1721604360000,26.43],[1721604900000,26.37],[1721605440000,26.39],[1721605980000,26.31],[1721606520000,26.3],[1721607060000,26.24],[1721607600000,26.21],[1721608140000,26.21],[1721608680000,26.23],[1721609220000,26.25],[1721609760000,26.25],[1721610300000,26.23],[1721610840000,26.23],[1721611380000,26.25],[1721611920000,26.25],[1721612460000,26.24],[1721613000000,26.26],[1721613540000,26.24],[1721614080000,26.25],[1721614620000,26.24],[1721615160000,26.22],[1721615700000,26.23],[1721616240000,26.22],[1721616780000,26.22],[1721617320000,26.23],[1721617860000,26.22],[1721618400000,26.21],[1721618940000,26.22],[1721619480000,26.23],[1721620020000,26.2],[1721620560000,26.19],[1721621100000,26.19],[1721621640000,26.19],[1721622180000,26.19],[1721622720000,26.17],[1721623260000,26.17],[1721623800000,26.17],[1721624340000,26.18],[1721624880000,26.15],[1721625420000,26.15],[1721625960000,26.15],[1721626500000,26.16],[1721627040000,26.14],[1721627580000,26.14],[1721628120000,26.14],[1721628660000,26.14],[1721629200000,26.14],[1721629740000,26.15],[1721630280000,26.11],[1721630820000,26.13],[1721631360000,26.05],[1721631900000,26.09],[1721632440000,26.03],[1721632980000,26.06],[1721633520000,26.01],[1721634060000,25.98],[1721634600000,25.99],[1721635140000,25.98],[1721635680000,25.98],[1721636220000,25.95],[1721636760000,25.97],[1721637300000,25.98],[1721637840000,26.0],[1721638380000,26.02],[1721638920000,26.02],[1721639460000,26.01],[1721640000000,26.01],[1721640540000,26.1],[1721641080000,26.08],[1721641620000,26.08],[1721642160000,26.06],[1721642700000,26.09],[1721643240000,26.11],[1721643780000,26.15],[1721644320000,26.18],[1721644860000,26.23],[1721645400000,26.21],[1721645940000,26.31],[1721646480000,26.25],[1721647020000,26.27],[1721647560000,26.33],[1721648100000,26.32],[1721648640000,26.27],[1721649180000,26.29],[1721649720000,26.3],[1721650260000,26.33],[1721650800000,26.36],[1721651340000,26.41],[1721651880000,26.41],[1721652420000,26.43],[1721652960000,26.44],[1721653500000,26.47],[1721654040000,26.48],[1721654580000,26.51],[1721655120000,26.52],[1721655660000,26.55],[1721656200000,26.54],[1721656740000,26.56],[1721657280000,26.57],[1721657820000,26.59],[1721658360000,26.59],[1721658900000,26.61],[1721659440000,26.6],[1721659980000,26.62],[1721660520000,26.64],[1721661060000,26.66],[1721661600000,26.67],[1721662140000,26.69],[1721662680000,26.71],[1721663220000,26.72],[1721663760000,26.72],[1721664300000,26.69],[1721664840000,26.69],[1721665380000,26.71],[1721665920000,26.71],[1721666460000,26.73],[1721667000000,26.76],[1721667540000,26.79],[1721668080000,26.79],[1721668620000,26.8],[1721669160000,26.79],[1721669700000,26.81],[1721670240000,26.81],[1721670780000,26.83],[1721671320000,26.84],[1721671860000,26.85],[1721672400000,26.86],[1721672940000,26.87],[1721673480000,26.88],[1721674020000,26.9],[1721674560000,26.9],[1721675100000,26.91],[1721675640000,26.9],[1721676180000,26.89],[1721676720000,26.91],[1721677260000,26.91],[1721677800000,26.91],[1721678340000,26.9],[1721678880000,26.91],[1721679420000,26.9],[1721679960000,26.88],[1721680500000,26.87],[1721681040000,26.86],[1721681580000,26.84],[1721682120000,26.83],[1721682660000,26.82],[1721683200000,26.8],[1721683740000,26.77],[1721684280000,26.77],[1721684820000,26.78],[1721685360000,26.75],[1721685900000,26.74],[1721686440000,26.72],[1721686980000,26.71],[1721687520000,26.7],[1721688060000,26.69],[1721688600000,26.68],[1721689140000,26.67],[1721689680000,26.66],[1721690220000,26.65],[1721690760000,26.65],[1721691300000,26.65],[1721691840000,26.67],[1721692380000,26.67],[1721692920000,26.7],[1721693460000,26.69],[1721694000000,26.68],[1721694540000,26.71],[1721695080000,26.71],[1721695620000,26.7],[1721696160000,26.69],[1721696700000,26.69],[1721697240000,26.68],[1721697780000,26.67],[1721698320000,26.67],[1721698860000,26.66],[1721699400000,26.66],[1721699940000,26.66],[1721700480000,26.66],[1721701020000,26.66],[1721701560000,26.64],[1721702100000,26.64],[1721702640000,26.64],[1721703180000,26.64],[1721703720000,26.63],[1721704260000,26.63],[1721704800000,26.58],[1721705340000,26.56],[1721705880000,26.56],[1721706420000,26.6],[1721706960000,26.61],[1721707500000,26.59],[1721708040000,26.59],[1721708580000,26.59],[1721709120000,26.58],[1721709660000,26.55],[1721710200000,26.54],[1721710740000,26.54],[1721711280000,26.56],[1721711820000,26.56],[1721712360000,26.54],[1721712900000,26.53],[1721713440000,26.53],[1721713980000,26.51],[1721714520000,26.49],[1721715060000,26.46],[1721715600000,26.42],[1721716140000,26.42],[1721716680000,26.43],[1721717220000,26.44],[1721717760000,26.43],[1721718300000,26.41],[1721718840000,26.41],[1721719380000,26.4],[1721719920000,26.42],[1721720460000,26.43],[1721721000000,26.4],[1721721540000,26.41],[1721722080000,26.42],[1721722620000,26.43],[1721723160000,26.43],[1721723700000,26.42],[1721724240000,26.41],[1721724780000,26.43],[1721725320000,26.43],[1721725860000,26.46],[1721726400000,26.48],[1721726940000,26.48],[1721727480000,26.49],[1721728020000,26.5],[1721728560000,26.52],[1721729100000,26.55],[1721729640000,26.56],[1721730180000,26.58],[1721730720000,26.58],[1721731260000,26.6],[1721731800000,26.61],[1721732340000,26.63],[1721732880000,26.63],[1721733420000,26.65],[1721733960000,26.68],[1721734500000,26.69],[1721735040000,26.71],[1721735580000,26.72],[1721736120000,26.72],[1721736660000,26.75],[1721737200000,26.75],[1721737740000,26.76],[1721738280000,26.75],[1721738820000,26.77],[1721739360000,26.83],[1721739900000,26.8],[1721740440000,26.8],[1721740980000,26.84],[1721741520000,26.83],[1721742060000,26.85],[1721742600000,26.88],[1721743140000,26.9],[1721743680000,26.91],[1721744220000,26.93],[1721744760000,26.96],[1721745300000,26.95],[1721745840000,26.99],[1721746380000,26.99],[1721746920000,26.95],[1721747460000,26.95],[1721748000000,26.97],[1721748540000,27.03],[1721749080000,27.02],[1721749620000,27.09],[1721750160000,27.16],[1721750700000,27.07],[1721751240000,27.01],[1721751780000,27.01],[1721752320000,27.02],[1721752860000,27.04],[1721753400000,27.02],[1721753940000,27.0],[1721754480000,27.0],[1721755020000,27.04],[1721755560000,27.04],[1721756100000,27.06],[1721756640000,27.08],[1721757180000,27.08],[1721757720000,27.07],[1721758260000,27.07],[1721758800000,27.07],[1721759340000,27.06],[1721759880000,27.05],[1721760420000,27.05],[1721760960000,27.04],[1721761500000,27.04],[1721762040000,27.04],[1721762580000,27.04],[1721763120000,27.04],[1721763660000,27.04],[1721764200000,27.03],[1721764740000,27.03],[1721765280000,27.03],[1721765820000,27.02],[1721766360000,27.01],[1721766900000,26.99],[1721767440000,26.96],[1721767980000,26.94],[1721768520000,26.93],[1721769060000,26.92],[1721769600000,26.9],[1721770140000,26.92],[1721770680000,26.89],[1721771220000,26.85],[1721771760000,26.85],[1721772300000,26.84],[1721772840000,26.8],[1721773380000,26.81],[1721773920000,26.85],[1721774460000,26.82],[1721775000000,26.8],[1721775540000,26.81],[1721776080000,26.76],[1721776620000,26.84],[1721777160000,26.82],[1721777700000,26.84],[1721778240000,26.79],[1721778780000,26.78],[1721779320000,26.82],[1721779860000,26.79],[1721780400000,26.74],[1721780940000,26.74],[1721781480000,26.72],[1721782020000,26.77],[1721782560000,26.8],[1721783100000,26.76],[1721783640000,26.74],[1721784180000,26.69],[1721784720000,26.69],[1721785260000,26.69],[1721785800000,26.7],[1721786340000,26.7],[1721786880000,26.69],[1721787420000,26.67],[1721787960000,26.7],[1721788500000,26.68],[1721789040000,26.66],[1721789580000,26.66],[1721790120000,26.69],[1721790660000,26.66],[1721791200000,26.65],[1721791740000,26.65],[1721792280000,26.64],[1721792820000,26.63],[1721793360000,26.62],[1721793900000,26.62],[1721794440000,26.62],[1721794980000,26.62],[1721795520000,26.62],[1721796060000,26.62],[1721796600000,26.61],[1721797140000,26.6],[1721797680000,26.6],[1721798220000,26.62],[1721798760000,26.62],[1721799300000,26.61],[1721799840000,26.62],[1721800380000,26.62],[1721800920000,26.63],[1721801460000,26.64],[1721802000000,26.62],[1721802540000,26.6],[1721803080000,26.59],[1721803620000,26.58],[1721804160000,26.58],[1721804700000,26.58],[1721805240000,26.57],[1721805780000,26.56],[1721806320000,26.55],[1721806860000,26.57],[1721807400000,26.55],[1721807940000,26.56],[1721808480000,26.53],[1721809020000,26.55],[1721809560000,26.53],[1721810100000,26.5],[1721810640000,26.51],[1721811180000,26.54],[1721811720000,26.54],[1721812260000,26.57],[1721812800000,26.55],[1721813340000,26.6],[1721813880000,26.62],[1721814420000,26.62],[1721814960000,26.62],[1721815500000,26.67],[1721816040000,26.65],[1721816580000,26.67],[1721817120000,26.67],[1721817660000,26.67],[1721818200000,26.68],[1721818740000,26.66],[1721819280000,26.67],[1721819820000,26.7],[1721820360000,26.71],[1721820900000,26.76],[1721821440000,26.8],[1721821980000,26.83],[1721822520000,26.9],[1721823060000,26.91],[1721823600000,26.93],[1721824140000,26.97],[1721824680000,27.01],[1721825220000,27.05],[1721825760000,27.09],[1721826300000,27.32],[1721826840000,27.43],[1721827380000,27.23],[1721827920000,27.23],[1721828460000,27.37],[1721829000000,27.55],[1721829540000,27.69],[1721830080000,27.58],[1721830620000,27.62],[1721831160000,27.55],[1721831700000,27.58],[1721832240000,27.61],[1721832780000,27.62],[1721833320000,27.68],[1721833860000,27.69],[1721834400000,27.72],[1721834940000,27.74],[1721835480000,27.78],[1721836020000,27.79],[1721836560000,27.86],[1721837100000,27.88],[1721837640000,27.89],[1721838180000,27.91],[1721838720000,27.91],[1721839260000,27.92],[1721839800000,27.88],[1721840340000,27.86],[1721840880000,27.8],[1721841420000,27.75],[1721841960000,27.61],[1721842500000,27.62],[1721843040000,27.64],[1721843580000,27.65],[1721844120000,27.69],[1721844660000,27.73],[1721845200000,27.71],[1721845740000,27.74],[1721846280000,27.77],[1721846820000,27.63],[1721847360000,27.66],[1721847900000,27.58],[1721848440000,27.61],[1721848980000,27.6],[1721849520000,27.66],[1721850060000,27.66],[1721850600000,27.65],[1721851140000,27.63],[1721851680000,27.63],[1721852220000,27.63],[1721852760000,27.58],[1721853300000,27.55],[1721853840000,27.51],[1721854380000,27.44],[1721854920000,27.47],[1721855460000,27.44],[1721856000000,27.44],[1721856540000,27.34],[1721857080000,27.37],[1721857620000,27.34],[1721858160000,27.27],[1721858700000,27.37],[1721859240000,27.25],[1721859780000,27.25],[1721860320000,27.27],[1721860860000,27.27],[1721861400000,27.2],[1721861940000,27.17],[1721862480000,27.18],[1721863020000,27.17],[1721863560000,27.14],[1721864100000,27.15],[1721864640000,27.16],[1721865180000,27.16],[1721865720000,27.12],[1721866260000,27.13],[1721866800000,27.1],[1721867340000,27.12],[1721867880000,27.09],[1721868420000,27.06],[1721868960000,27.05],[1721869500000,27.04],[1721870040000,27.03],[1721870580000,27.04],[1721871120000,27.03],[1721871660000,27.02],[1721872200000,27.02],[1721872740000,27.01],[1721873280000,27.01],[1721873820000,27.01],[1721874360000,27.01],[1721874900000,26.99],[1721875440000,26.97],[1721875980000,26.96],[1721876520000,26.96],[1721877060000,26.97],[1721877600000,26.96],[1721878140000,26.98],[1721878680000,26.97],[1721879220000,26.96],[1721879760000,26.95],[1721880300000,26.95],[1721880840000,26.95],[1721881380000,26.95],[1721881920000,26.96],[1721882460000,26.95],[1721883000000,26.95],[1721883540000,26.95],[1721884080000,26.94],[1721884620000,26.94],[1721885160000,26.94],[1721885700000,26.94],[1721886240000,26.94],[1721886780000,26.93],[1721887320000,26.91],[1721887860000,26.84],[1721888400000,26.86],[1721888940000,26.86],[1721889480000,26.87],[1721890020000,26.84],[1721890560000,26.82],[1721891100000,26.78],[1721891640000,26.79],[1721892180000,26.8],[1721892720000,26.71],[1721893260000,26.7],[1721893800000,26.76],[1721894340000,26.73],[1721894880000,26.81],[1721895420000,26.78],[1721895960000,26.77],[1721896500000,26.77],[1721897040000,26.81],[1721897580000,26.8],[1721898120000,26.82],[1721898660000,26.8],[1721899200000,26.8],[1721899740000,26.8],[1721900280000,26.82],[1721900820000,26.85],[1721901360000,26.86],[1721901900000,26.89],[1721902440000,26.92],[1721902980000,26.95],[1721903520000,27.0],[1721904060000,27.03],[1721904600000,27.09],[1721905140000,27.11],[1721905680000,27.12],[1721906220000,27.15],[1721906760000,27.21],[1721907300000,27.22],[1721907840000,27.33],[1721908380000,27.37],[1721908920000,27.35],[1721909460000,27.45],[1721910000000,27.41],[1721910540000,27.29],[1721911080000,27.41],[1721911620000,27.35],[1721912160000,27.38],[1721912700000,27.3],[1721913240000,27.31],[1721913780000,27.38],[1721914320000,27.53],[1721914860000,27.33],[1721915400000,27.45],[1721915940000,27.48],[1721916480000,27.63],[1721917020000,27.62],[1721917560000,27.54],[1721918100000,27.51],[1721918640000,27.51],[1721919180000,27.56],[1721919720000,27.5],[1721920260000,27.59],[1721920800000,27.68],[1721921340000,27.84],[1721921880000,27.86],[1721922420000,27.9],[1721922960000,27.77],[1721923500000,27.78],[1721924040000,27.86],[1721924580000,27.98],[1721925120000,27.94],[1721925660000,28.0],[1721926200000,28.0],[1721926740000,27.96],[1721927280000,28.07],[1721927820000,28.04],[1721928360000,28.08],[1721928900000,28.11],[1721929440000,28.02],[1721929980000,27.9],[1721930520000,28.05],[1721931060000,28.01],[1721931600000,27.95],[1721932140000,27.98],[1721932680000,27.97],[1721933220000,27.94],[1721933760000,27.89],[1721934300000,27.86],[1721934840000,27.81],[1721935380000,27.81],[1721935920000,27.79],[1721936460000,27.75],[1721937000000,27.76],[1721937540000,27.79],[1721938080000,27.79],[1721938620000,27.69],[1721939160000,27.66],[1721939700000,27.63],[1721940240000,27.54],[1721940780000,27.63],[1721941320000,27.62],[1721941860000,27.55],[1721942400000,27.57],[1721942940000,27.55],[1721943480000,27.57],[1721944020000,27.53],[1721944560000,27.54],[1721945100000,27.54],[1721945640000,27.51],[1721946180000,27.54],[1721946720000,27.55],[1721947260000,27.53],[1721947800000,27.53],[1721948340000,27.49],[1721948880000,27.49],[1721949420000,27.48],[1721949960000,27.46],[1721950500000,27.47],[1721951040000,27.45],[1721951580000,27.45],[1721952120000,27.45],[1721952660000,27.46],[1721953200000,27.44],[1721953740000,27.46],[1721954280000,27.43],[1721954820000,27.42],[1721955360000,27.41],[1721955900000,27.4],[1721956440000,27.39],[1721956980000,27.39],[1721957520000,27.38],[1721958060000,27.37],[1721958600000,27.36],[1721959140000,27.35],[1721959680000,27.33],[1721960220000,27.33],[1721960760000,27.32],[1721961300000,27.31],[1721961840000,27.3],[1721962380000,27.3],[1721962920000,27.3],[1721963460000,27.3],[1721964000000,27.28],[1721964540000,27.28],[1721965080000,27.27],[1721965620000,27.26],[1721966160000,27.26],[1721966700000,27.26],[1721967240000,27.25],[1721967780000,27.25],[1721968320000,27.24],[1721968860000,27.24],[1721969400000,27.21],[1721969940000,27.2],[1721970480000,27.19],[1721971020000,27.18],[1721971560000,27.16],[1721972100000,27.16],[1721972640000,27.15],[1721973180000,27.15],[1721973720000,27.14],[1721974260000,27.14],[1721974800000,27.12],[1721975340000,27.13],[1721975880000,27.12],[1721976420000,27.12],[1721976960000,27.13],[1721977500000,27.13],[1721978040000,27.13],[1721978580000,27.12],[1721979120000,27.13],[1721979660000,27.14],[1721980200000,27.15],[1721980740000,27.16],[1721981280000,27.17],[1721981820000,27.17],[1721982360000,27.18],[1721982900000,27.19],[1721983440000,27.2],[1721983980000,27.22],[1721984520000,27.21],[1721985060000,27.22],[1721985600000,27.23],[1721986140000,27.21],[1721986680000,27.24],[1721987220000,27.26],[1721987760000,27.28],[1721988300000,27.25],[1721988840000,27.26],[1721989380000,27.26],[1721989920000,27.29],[1721990460000,27.32],[1721991000000,27.28],[1721991540000,27.28],[1721992080000,27.3],[1721992620000,27.32],[1721993160000,27.36],[1721993700000,27.35],[1721994240000,27.42],[1721994780000,27.43],[1721995320000,27.51],[1721995860000,27.56],[1721996400000,27.61],[1721996940000,27.67],[1721997480000,27.76],[1721998020000,27.89],[1721998560000,27.93],[1721999100000,27.84],[1721999640000,28.09],[1722000180000,28.21],[1722000720000,28.25],[1722001260000,28.14],[1722001800000,28.35],[1722002340000,28.38],[1722002880000,28.29],[1722003420000,28.54],[1722003960000,28.58],[1722004500000,28.52],[1722005040000,28.48],[1722005580000,28.49],[1722006120000,28.39],[1722006660000,28.36],[1722007200000,28.33],[1722007740000,28.33],[1722008280000,28.36],[1722008820000,28.41],[1722009360000,28.43],[1722009900000,28.51],[1722010440000,28.52],[1722010980000,28.47],[1722011520000,28.52],[1722012060000,28.47],[1722012600000,28.43],[1722013140000,28.43],[1722013680000,28.43],[1722014220000,28.46],[1722014760000,28.42],[1722015300000,28.44],[1722015840000,28.42],[1722016380000,28.43],[1722016920000,28.31],[1722017460000,28.27],[1722018000000,28.2],[1722018540000,28.21],[1722019080000,28.19],[1722019620000,28.14],[1722020160000,28.13],[1722020700000,28.09],[1722021240000,27.96],[1722021780000,27.93],[1722022320000,27.89],[1722022860000,27.86],[1722023400000,27.83],[1722023940000,27.81],[1722024480000,27.82],[1722025020000,27.8],[1722025560000,27.79],[1722026100000,27.74],[1722026640000,27.78],[1722027180000,27.72],[1722027720000,27.69],[1722028260000,27.68],[1722028800000,27.69],[1722029340000,27.69],[1722029880000,27.65],[1722030420000,27.6],[1722030960000,27.54],[1722031500000,27.56],[1722032040000,27.52],[1722032580000,27.52],[1722033120000,27.47],[1722033660000,27.47],[1722034200000,27.47],[1722034740000,27.49],[1722035280000,27.49],[1722035820000,27.47],[1722036360000,27.46],[1722036900000,27.46],[1722037440000,27.46],[1722037980000,27.44],[1722038520000,27.43],[1722039060000,27.44],[1722039600000,27.42],[1722040140000,27.43],[1722040680000,27.41],[1722041220000,27.41],[1722041760000,27.38],[1722042300000,27.36],[1722042840000,27.33],[1722043380000,27.35],[1722043920000,27.34],[1722044460000,27.35],[1722045000000,27.33],[1722045540000,27.31],[1722046080000,27.28],[1722046620000,27.29],[1722047160000,27.21],[1722047700000,27.23],[1722048240000,27.27],[1722048780000,27.2],[1722049320000,27.23],[1722049860000,27.2],[1722050400000,27.21],[1722050940000,27.18]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1722050940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1722050700}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.6 C","lastValue":28.6,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1717200120000,null],[1717200660000,null],[1717201200000,null],[1717201740000,null],[1717202280000,null],[1717202820000,null],[1717203360000,null],[1717203900000,null],[1717204440000,null],[1717204980000,null],[1717205520000,null],[1717206060000,null],[1717206600000,null],[1717207140000,null],[1717207680000,null],[1717208220000,null],[1717208760000,null],[1717209300000,null],[1717209840000,null],[1717210380000,null],[1717210920000,null],[1717211460000,null],[1717212000000,null],[1717212540000,null],[1717213080000,null],[1717213620000,null],[1717214160000,null],[1717214700000,null],[1717215240000,null],[1717215780000,null],[1717216320000,null],[1717216860000,null],[1717217400000,null],[1717217940000,null],[1717218480000,null],[1717219020000,null],[1717219560000,null],[1717220100000,null],[1717220640000,null],[1717221180000,null],[1717221720000,null],[1717222260000,null],[1717222800000,null],[1717223340000,null],[1717223880000,null],[1717224420000,null],[1717224960000,null],[1717225500000,null],[1717226040000,null],[1717226580000,null],[1717227120000,null],[1717227660000,null],[1717228200000,null],[1717228740000,null],[1717229280000,null],[1717229820000,null],[1717230360000,null],[1717230900000,null],[1717231440000,null],[1717231980000,null],[1717232520000,null],[1717233060000,null],[1717233600000,null],[1717234140000,null],[1717234680000,null],[1717235220000,null],[1717235760000,null],[1717236300000,null],[1717236840000,null],[1717237380000,null],[1717237920000,null],[1717238460000,null],[1717239000000,null],[1717239540000,null],[1717240080000,null],[1717240620000,null],[1717241160000,null],[1717241700000,null],[1717242240000,null],[1717242780000,null],[1717243320000,null],[1717243860000,null],[1717244400000,null],[1717244940000,null],[1717245480000,null],[1717246020000,null],[1717246560000,null],[1717247100000,null],[1717247640000,null],[1717248180000,null],[1717248720000,null],[1717249260000,null],[1717249800000,null],[1717250340000,null],[1717250880000,null],[1717251420000,null],[1717251960000,null],[1717252500000,null],[1717253040000,null],[1717253580000,null],[1717254120000,null],[1717254660000,null],[1717255200000,null],[1717255740000,null],[1717256280000,null],[1717256820000,null],[1717257360000,null],[1717257900000,null],[1717258440000,null],[1717258980000,null],[1717259520000,null],[1717260060000,null],[1717260600000,null],[1717261140000,null],[1717261680000,null],[1717262220000,null],[1717262760000,null],[1717263300000,null],[1717263840000,null],[1717264380000,null],[1717264920000,null],[1717265460000,null],[1717266000000,null],[1717266540000,null],[1717267080000,null],[1717267620000,null],[1717268160000,null],[1717268700000,null],[1717269240000,null],[1717269780000,null],[1717270320000,null],[1717270860000,null],[1717271400000,null],[1717271940000,null],[1717272480000,null],[1717273020000,null],[1717273560000,null],[1717274100000,null],[1717274640000,null],[1717275180000,null],[1717275720000,null],[1717276260000,null],[1717276800000,null],[1717277340000,null],[1717277880000,null],[1717278420000,null],[1717278960000,null],[1717279500000,null],[1717280040000,null],[1717280580000,null],[1717281120000,null],[1717281660000,null],[1717282200000,null],[1717282740000,null],[1717283280000,null],[1717283820000,null],[1717284360000,null],[1717284900000,null],[1717285440000,null],[1717285980000,null],[1717286520000,null],[1717287060000,null],[1717287600000,null],[1717288140000,null],[1717288680000,null],[1717289220000,null],[1717289760000,null],[1717290300000,null],[1717290840000,null],[1717291380000,null],[1717291920000,null],[1717292460000,null],[1717293000000,null],[1717293540000,null],[1717294080000,null],[1717294620000,null],[1717295160000,null],[1717295700000,null],[1717296240000,null],[1717296780000,null],[1717297320000,null],[1717297860000,null],[1717298400000,null],[1717298940000,null],[1717299480000,null],[1717300020000,null],[1717300560000,null],[1717301100000,null],[1717301640000,null],[1717302180000,null],[1717302720000,null],[1717303260000,null],[1717303800000,null],[1717304340000,null],[1717304880000,null],[1717305420000,null],[1717305960000,null],[1717306500000,null],[1717307040000,null],[1717307580000,null],[1717308120000,null],[1717308660000,null],[1717309200000,null],[1717309740000,null],[1717310280000,null],[1717310820000,null],[1717311360000,null],[1717311900000,null],[1717312440000,null],[1717312980000,null],[1717313520000,null],[1717314060000,null],[1717314600000,null],[1717315140000,null],[1717315680000,null],[1717316220000,null],[1717316760000,null],[1717317300000,null],[1717317840000,null],[1717318380000,null],[1717318920000,null],[1717319460000,null],[1717320000000,null],[1717320540000,null],[1717321080000,null],[1717321620000,null],[1717322160000,null],[1717322700000,null],[1717323240000,null],[1717323780000,null],[1717324320000,null],[1717324860000,null],[1717325400000,null],[1717325940000,null],[1717326480000,null],[1717327020000,null],[1717327560000,null],[1717328100000,null],[1717328640000,null],[1717329180000,null],[1717329720000,null],[1717330260000,null],[1717330800000,null],[1717331340000,null],[1717331880000,null],[1717332420000,null],[1717332960000,null],[1717333500000,null],[1717334040000,null],[1717334580000,null],[1717335120000,null],[1717335660000,null],[1717336200000,null],[1717336740000,null],[1717337280000,null],[1717337820000,null],[1717338360000,null],[1717338900000,null],[1717339440000,null],[1717339980000,null],[1717340520000,null],[1717341060000,null],[1717341600000,null],[1717342140000,null],[1717342680000,null],[1717343220000,null],[1717343760000,null],[1717344300000,null],[1717344840000,null],[1717345380000,null],[1717345920000,null],[1717346460000,null],[1717347000000,null],[1717347540000,null],[1717348080000,null],[1717348620000,null],[1717349160000,null],[1717349700000,null],[1717350240000,null],[1717350780000,null],[1717351320000,null],[1717351860000,null],[1717352400000,null],[1717352940000,null],[1717353480000,null],[1717354020000,null],[1717354560000,null],[1717355100000,null],[1717355640000,null],[1717356180000,null],[1717356720000,null],[1717357260000,null],[1717357800000,null],[1717358340000,null],[1717358880000,null],[1717359420000,null],[1717359960000,null],[1717360500000,null],[1717361040000,null],[1717361580000,null],[1717362120000,null],[1717362660000,null],[1717363200000,null],[1717363740000,null],[1717364280000,null],[1717364820000,null],[1717365360000,null],[1717365900000,null],[1717366440000,null],[1717366980000,null],[1717367520000,null],[1717368060000,null],[1717368600000,null],[1717369140000,null],[1717369680000,null],[1717370220000,null],[1717370760000,null],[1717371300000,null],[1717371840000,null],[1717372380000,null],[1717372920000,null],[1717373460000,null],[1717374000000,null],[1717374540000,null],[1717375080000,null],[1717375620000,null],[1717376160000,null],[1717376700000,null],[1717377240000,null],[1717377780000,null],[1717378320000,null],[1717378860000,null],[1717379400000,null],[1717379940000,null],[1717380480000,null],[1717381020000,null],[1717381560000,null],[1717382100000,null],[1717382640000,null],[1717383180000,null],[1717383720000,null],[1717384260000,null],[1717384800000,null],[1717385340000,null],[1717385880000,null],[1717386420000,null],[1717386960000,null],[1717387500000,null],[1717388040000,null],[1717388580000,null],[1717389120000,null],[1717389660000,null],[1717390200000,null],[1717390740000,null],[1717391280000,null],[1717391820000,null],[1717392360000,null],[1717392900000,null],[1717393440000,null],[1717393980000,null],[1717394520000,null],[1717395060000,null],[1717395600000,null],[1717396140000,null],[1717396680000,null],[1717397220000,null],[1717397760000,null],[1717398300000,null],[1717398840000,null],[1717399380000,null],[1717399920000,null],[1717400460000,null],[1717401000000,null],[1717401540000,null],[1717402080000,null],[1717402620000,null],[1717403160000,null],[1717403700000,null],[1717404240000,null],[1717404780000,null],[1717405320000,null],[1717405860000,null],[1717406400000,null],[1717406940000,null],[1717407480000,null],[1717408020000,null],[1717408560000,null],[1717409100000,null],[1717409640000,null],[1717410180000,null],[1717410720000,null],[1717411260000,null],[1717411800000,null],[1717412340000,null],[1717412880000,null],[1717413420000,null],[1717413960000,null],[1717414500000,null],[1717415040000,null],[1717415580000,null],[1717416120000,null],[1717416660000,null],[1717417200000,null],[1717417740000,null],[1717418280000,null],[1717418820000,null],[1717419360000,null],[1717419900000,null],[1717420440000,null],[1717420980000,null],[1717421520000,null],[1717422060000,null],[1717422600000,null],[1717423140000,null],[1717423680000,null],[1717424220000,null],[1717424760000,null],[1717425300000,null],[1717425840000,null],[1717426380000,null],[1717426920000,null],[1717427460000,null],[1717428000000,null],[1717428540000,null],[1717429080000,null],[1717429620000,null],[1717430160000,null],[1717430700000,null],[1717431240000,null],[1717431780000,null],[1717432320000,null],[1717432860000,null],[1717433400000,null],[1717433940000,null],[1717434480000,null],[1717435020000,null],[1717435560000,null],[1717436100000,null],[1717436640000,null],[1717437180000,null],[1717437720000,null],[1717438260000,null],[1717438800000,null],[1717439340000,null],[1717439880000,null],[1717440420000,null],[1717440960000,null],[1717441500000,null],[1717442040000,null],[1717442580000,null],[1717443120000,null],[1717443660000,null],[1717444200000,null],[1717444740000,null],[1717445280000,null],[1717445820000,null],[1717446360000,null],[1717446900000,null],[1717447440000,null],[1717447980000,null],[1717448520000,null],[1717449060000,null],[1717449600000,null],[1717450140000,null],[1717450680000,null],[1717451220000,null],[1717451760000,null],[1717452300000,null],[1717452840000,null],[1717453380000,null],[1717453920000,null],[1717454460000,null],[1717455000000,null],[1717455540000,null],[1717456080000,null],[1717456620000,null],[1717457160000,null],[1717457700000,null],[1717458240000,null],[1717458780000,null],[1717459320000,null],[1717459860000,null],[1717460400000,null],[1717460940000,null],[1717461480000,null],[1717462020000,null],[1717462560000,null],[1717463100000,null],[1717463640000,null],[1717464180000,null],[1717464720000,null],[1717465260000,null],[1717465800000,null],[1717466340000,null],[1717466880000,null],[1717467420000,null],[1717467960000,null],[1717468500000,null],[1717469040000,null],[1717469580000,null],[1717470120000,null],[1717470660000,null],[1717471200000,null],[1717471740000,null],[1717472280000,null],[1717472820000,null],[1717473360000,null],[1717473900000,null],[1717474440000,null],[1717474980000,null],[1717475520000,null],[1717476060000,null],[1717476600000,null],[1717477140000,null],[1717477680000,null],[1717478220000,null],[1717478760000,null],[1717479300000,null],[1717479840000,null],[1717480380000,null],[1717480920000,null],[1717481460000,null],[1717482000000,null],[1717482540000,null],[1717483080000,null],[1717483620000,null],[1717484160000,null],[1717484700000,null],[1717485240000,null],[1717485780000,null],[1717486320000,null],[1717486860000,null],[1717487400000,null],[1717487940000,null],[1717488480000,null],[1717489020000,null],[1717489560000,null],[1717490100000,null],[1717490640000,null],[1717491180000,null],[1717491720000,null],[1717492260000,null],[1717492800000,null],[1717493340000,null],[1717493880000,null],[1717494420000,null],[1717494960000,null],[1717495500000,null],[1717496040000,null],[1717496580000,null],[1717497120000,null],[1717497660000,null],[1717498200000,null],[1717498740000,null],[1717499280000,null],[1717499820000,null],[1717500360000,null],[1717500900000,null],[1717501440000,null],[1717501980000,null],[1717502520000,null],[1717503060000,null],[1717503600000,null],[1717504140000,null],[1717504680000,null],[1717505220000,null],[1717505760000,null],[1717506300000,null],[1717506840000,null],[1717507380000,null],[1717507920000,null],[1717508460000,null],[1717509000000,null],[1717509540000,null],[1717510080000,null],[1717510620000,null],[1717511160000,null],[1717511700000,null],[1717512240000,null],[1717512780000,null],[1717513320000,null],[1717513860000,null],[1717514400000,null],[1717514940000,null],[1717515480000,null],[1717516020000,null],[1717516560000,null],[1717517100000,null],[1717517640000,null],[1717518180000,null],[1717518720000,null],[1717519260000,null],[1717519800000,null],[1717520340000,null],[1717520880000,null],[1717521420000,null],[1717521960000,null],[1717522500000,null],[1717523040000,null],[1717523580000,null],[1717524120000,null],[1717524660000,null],[1717525200000,null],[1717525740000,null],[1717526280000,null],[1717526820000,null],[1717527360000,null],[1717527900000,null],[1717528440000,null],[1717528980000,null],[1717529520000,null],[1717530060000,null],[1717530600000,null],[1717531140000,null],[1717531680000,null],[1717532220000,null],[1717532760000,null],[1717533300000,null],[1717533840000,null],[1717534380000,null],[1717534920000,null],[1717535460000,null],[1717536000000,null],[1717536540000,null],[1717537080000,null],[1717537620000,null],[1717538160000,null],[1717538700000,null],[1717539240000,null],[1717539780000,null],[1717540320000,null],[1717540860000,null],[1717541400000,null],[1717541940000,null],[1717542480000,null],[1717543020000,null],[1717543560000,null],[1717544100000,null],[1717544640000,null],[1717545180000,null],[1717545720000,null],[1717546260000,null],[1717546800000,null],[1717547340000,null],[1717547880000,null],[1717548420000,null],[1717548960000,null],[1717549500000,null],[1717550040000,null],[1717550580000,null],[1717551120000,null],[1717551660000,null],[1717552200000,null],[1717552740000,null],[1717553280000,null],[1717553820000,null],[1717554360000,null],[1717554900000,null],[1717555440000,null],[1717555980000,null],[1717556520000,null],[1717557060000,null],[1717557600000,null],[1717558140000,null],[1717558680000,null],[1717559220000,null],[1717559760000,null],[1717560300000,null],[1717560840000,null],[1717561380000,null],[1717561920000,null],[1717562460000,null],[1717563000000,null],[1717563540000,null],[1717564080000,null],[1717564620000,null],[1717565160000,null],[1717565700000,null],[1717566240000,null],[1717566780000,null],[1717567320000,null],[1717567860000,null],[1717568400000,null],[1717568940000,null],[1717569480000,null],[1717570020000,null],[1717570560000,null],[1717571100000,null],[1717571640000,null],[1717572180000,null],[1717572720000,null],[1717573260000,null],[1717573800000,null],[1717574340000,null],[1717574880000,null],[1717575420000,null],[1717575960000,null],[1717576500000,null],[1717577040000,null],[1717577580000,null],[1717578120000,null],[1717578660000,null],[1717579200000,null],[1717579740000,null],[1717580280000,null],[1717580820000,null],[1717581360000,null],[1717581900000,null],[1717582440000,null],[1717582980000,null],[1717583520000,null],[1717584060000,null],[1717584600000,null],[1717585140000,null],[1717585680000,null],[1717586220000,null],[1717586760000,null],[1717587300000,null],[1717587840000,null],[1717588380000,null],[1717588920000,null],[1717589460000,null],[1717590000000,null],[1717590540000,null],[1717591080000,null],[1717591620000,null],[1717592160000,null],[1717592700000,null],[1717593240000,null],[1717593780000,null],[1717594320000,null],[1717594860000,null],[1717595400000,null],[1717595940000,null],[1717596480000,null],[1717597020000,null],[1717597560000,null],[1717598100000,null],[1717598640000,null],[1717599180000,null],[1717599720000,null],[1717600260000,null],[1717600800000,null],[1717601340000,null],[1717601880000,null],[1717602420000,null],[1717602960000,null],[1717603500000,null],[1717604040000,null],[1717604580000,null],[1717605120000,null],[1717605660000,null],[1717606200000,null],[1717606740000,null],[1717607280000,null],[1717607820000,null],[1717608360000,null],[1717608900000,null],[1717609440000,null],[1717609980000,null],[1717610520000,null],[1717611060000,null],[1717611600000,null],[1717612140000,null],[1717612680000,null],[1717613220000,null],[1717613760000,null],[1717614300000,null],[1717614840000,null],[1717615380000,null],[1717615920000,null],[1717616460000,null],[1717617000000,null],[1717617540000,null],[1717618080000,null],[1717618620000,null],[1717619160000,null],[1717619700000,null],[1717620240000,null],[1717620780000,null],[1717621320000,null],[1717621860000,null],[1717622400000,null],[1717622940000,null],[1717623480000,null],[1717624020000,null],[1717624560000,null],[1717625100000,null],[1717625640000,null],[1717626180000,null],[1717626720000,null],[1717627260000,null],[1717627800000,null],[1717628340000,null],[1717628880000,null],[1717629420000,null],[1717629960000,null],[1717630500000,null],[1717631040000,null],[1717631580000,null],[1717632120000,null],[1717632660000,null],[1717633200000,null],[1717633740000,null],[1717634280000,null],[1717634820000,null],[1717635360000,null],[1717635900000,null],[1717636440000,null],[1717636980000,null],[1717637520000,null],[1717638060000,null],[1717638600000,null],[1717639140000,null],[1717639680000,null],[1717640220000,null],[1717640760000,null],[1717641300000,null],[1717641840000,null],[1717642380000,null],[1717642920000,null],[1717643460000,null],[1717644000000,null],[1717644540000,null],[1717645080000,null],[1717645620000,null],[1717646160000,null],[1717646700000,null],[1717647240000,null],[1717647780000,null],[1717648320000,null],[1717648860000,null],[1717649400000,null],[1717649940000,null],[1717650480000,null],[1717651020000,null],[1717651560000,null],[1717652100000,null],[1717652640000,null],[1717653180000,null],[1717653720000,null],[1717654260000,null],[1717654800000,null],[1717655340000,null],[1717655880000,null],[1717656420000,null],[1717656960000,null],[1717657500000,null],[1717658040000,null],[1717658580000,null],[1717659120000,null],[1717659660000,null],[1717660200000,null],[1717660740000,null],[1717661280000,null],[1717661820000,null],[1717662360000,null],[1717662900000,null],[1717663440000,null],[1717663980000,null],[1717664520000,null],[1717665060000,null],[1717665600000,null],[1717666140000,null],[1717666680000,null],[1717667220000,null],[1717667760000,null],[1717668300000,null],[1717668840000,null],[1717669380000,null],[1717669920000,null],[1717670460000,null],[1717671000000,null],[1717671540000,null],[1717672080000,null],[1717672620000,null],[1717673160000,null],[1717673700000,null],[1717674240000,null],[1717674780000,null],[1717675320000,null],[1717675860000,null],[1717676400000,null],[1717676940000,null],[1717677480000,null],[1717678020000,null],[1717678560000,null],[1717679100000,null],[1717679640000,null],[1717680180000,null],[1717680720000,null],[1717681260000,null],[1717681800000,null],[1717682340000,null],[1717682880000,null],[1717683420000,null],[1717683960000,null],[1717684500000,null],[1717685040000,null],[1717685580000,null],[1717686120000,null],[1717686660000,null],[1717687200000,null],[1717687740000,null],[1717688280000,null],[1717688820000,null],[1717689360000,null],[1717689900000,null],[1717690440000,null],[1717690980000,null],[1717691520000,null],[1717692060000,null],[1717692600000,null],[1717693140000,null],[1717693680000,null],[1717694220000,null],[1717694760000,null],[1717695300000,null],[1717695840000,null],[1717696380000,null],[1717696920000,null],[1717697460000,null],[1717698000000,null],[1717698540000,null],[1717699080000,null],[1717699620000,null],[1717700160000,null],[1717700700000,null],[1717701240000,null],[1717701780000,null],[1717702320000,null],[1717702860000,null],[1717703400000,null],[1717703940000,null],[1717704480000,null],[1717705020000,null],[1717705560000,null],[1717706100000,null],[1717706640000,null],[1717707180000,null],[1717707720000,null],[1717708260000,null],[1717708800000,null],[1717709340000,null],[1717709880000,null],[1717710420000,null],[1717710960000,null],[1717711500000,null],[1717712040000,null],[1717712580000,null],[1717713120000,null],[1717713660000,null],[1717714200000,null],[1717714740000,null],[1717715280000,null],[1717715820000,null],[1717716360000,null],[1717716900000,null],[1717717440000,null],[1717717980000,null],[1717718520000,null],[1717719060000,null],[1717719600000,null],[1717720140000,null],[1717720680000,null],[1717721220000,null],[1717721760000,null],[1717722300000,null],[1717722840000,null],[1717723380000,null],[1717723920000,null],[1717724460000,null],[1717725000000,null],[1717725540000,null],[1717726080000,null],[1717726620000,null],[1717727160000,null],[1717727700000,null],[1717728240000,null],[1717728780000,null],[1717729320000,null],[1717729860000,null],[1717730400000,null],[1717730940000,null],[1717731480000,null],[1717732020000,null],[1717732560000,null],[1717733100000,null],[1717733640000,null],[1717734180000,null],[1717734720000,null],[1717735260000,null],[1717735800000,null],[1717736340000,null],[1717736880000,null],[1717737420000,null],[1717737960000,null],[1717738500000,null],[1717739040000,null],[1717739580000,null],[1717740120000,null],[1717740660000,null],[1717741200000,null],[1717741740000,null],[1717742280000,null],[1717742820000,null],[1717743360000,null],[1717743900000,null],[1717744440000,null],[1717744980000,null],[1717745520000,null],[1717746060000,null],[1717746600000,null],[1717747140000,null],[1717747680000,null],[1717748220000,null],[1717748760000,null],[1717749300000,null],[1717749840000,null],[1717750380000,null],[1717750920000,null],[1717751460000,null],[1717752000000,null],[1717752540000,null],[1717753080000,null],[1717753620000,null],[1717754160000,null],[1717754700000,null],[1717755240000,null],[1717755780000,null],[1717756320000,null],[1717756860000,null],[1717757400000,null],[1717757940000,null],[1717758480000,null],[1717759020000,null],[1717759560000,null],[1717760100000,null],[1717760640000,null],[1717761180000,null],[1717761720000,null],[1717762260000,null],[1717762800000,null],[1717763340000,null],[1717763880000,null],[1717764420000,null],[1717764960000,null],[1717765500000,null],[1717766040000,null],[1717766580000,null],[1717767120000,null],[1717767660000,null],[1717768200000,null],[1717768740000,null],[1717769280000,null],[1717769820000,null],[1717770360000,null],[1717770900000,null],[1717771440000,null],[1717771980000,null],[1717772520000,null],[1717773060000,null],[1717773600000,null],[1717774140000,null],[1717774680000,null],[1717775220000,null],[1717775760000,null],[1717776300000,null],[1717776840000,null],[1717777380000,null],[1717777920000,null],[1717778460000,null],[1717779000000,null],[1717779540000,null],[1717780080000,null],[1717780620000,null],[1717781160000,null],[1717781700000,null],[1717782240000,null],[1717782780000,null],[1717783320000,null],[1717783860000,null],[1717784400000,null],[1717784940000,null],[1717785480000,null],[1717786020000,null],[1717786560000,null],[1717787100000,null],[1717787640000,null],[1717788180000,null],[1717788720000,null],[1717789260000,null],[1717789800000,null],[1717790340000,null],[1717790880000,null],[1717791420000,null],[1717791960000,null],[1717792500000,null],[1717793040000,null],[1717793580000,null],[1717794120000,null],[1717794660000,null],[1717795200000,null],[1717795740000,null],[1717796280000,null],[1717796820000,null],[1717797360000,null],[1717797900000,null],[1717798440000,null],[1717798980000,null],[1717799520000,null],[1717800060000,null],[1717800600000,null],[1717801140000,null],[1717801680000,null],[1717802220000,null],[1717802760000,null],[1717803300000,null],[1717803840000,null],[1717804380000,null],[1717804920000,null],[1717805460000,null],[1717806000000,null],[1717806540000,null],[1717807080000,null],[1717807620000,null],[1717808160000,null],[1717808700000,null],[1717809240000,null],[1717809780000,null],[1717810320000,null],[1717810860000,null],[1717811400000,null],[1717811940000,null],[1717812480000,null],[1717813020000,null],[1717813560000,null],[1717814100000,null],[1717814640000,null],[1717815180000,null],[1717815720000,null],[1717816260000,null],[1717816800000,null],[1717817340000,null],[1717817880000,null],[1717818420000,null],[1717818960000,null],[1717819500000,null],[1717820040000,null],[1717820580000,null],[1717821120000,null],[1717821660000,null],[1717822200000,null],[1717822740000,null],[1717823280000,null],[1717823820000,null],[1717824360000,null],[1717824900000,null],[1717825440000,null],[1717825980000,null],[1717826520000,null],[1717827060000,null],[1717827600000,null],[1717828140000,null],[1717828680000,null],[1717829220000,null],[1717829760000,null],[1717830300000,null],[1717830840000,null],[1717831380000,null],[1717831920000,null],[1717832460000,null],[1717833000000,null],[1717833540000,null],[1717834080000,null],[1717834620000,null],[1717835160000,null],[1717835700000,null],[1717836240000,null],[1717836780000,null],[1717837320000,null],[1717837860000,null],[1717838400000,null],[1717838940000,null],[1717839480000,null],[1717840020000,null],[1717840560000,null],[1717841100000,null],[1717841640000,null],[1717842180000,null],[1717842720000,null],[1717843260000,null],[1717843800000,null],[1717844340000,null],[1717844880000,null],[1717845420000,null],[1717845960000,null],[1717846500000,null],[1717847040000,null],[1717847580000,null],[1717848120000,null],[1717848660000,null],[1717849200000,null],[1717849740000,null],[1717850280000,null],[1717850820000,null],[1717851360000,null],[1717851900000,null],[1717852440000,null],[1717852980000,null],[1717853520000,null],[1717854060000,null],[1717854600000,null],[1717855140000,null],[1717855680000,null],[1717856220000,null],[1717856760000,null],[1717857300000,null],[1717857840000,null],[1717858380000,null],[1717858920000,null],[1717859460000,null],[1717860000000,null],[1717860540000,null],[1717861080000,null],[1717861620000,null],[1717862160000,null],[1717862700000,null],[1717863240000,null],[1717863780000,null],[1717864320000,null],[1717864860000,null],[1717865400000,null],[1717865940000,null],[1717866480000,null],[1717867020000,null],[1717867560000,null],[1717868100000,null],[1717868640000,null],[1717869180000,null],[1717869720000,null],[1717870260000,null],[1717870800000,null],[1717871340000,null],[1717871880000,null],[1717872420000,null],[1717872960000,null],[1717873500000,null],[1717874040000,null],[1717874580000,null],[1717875120000,null],[1717875660000,null],[1717876200000,null],[1717876740000,null],[1717877280000,null],[1717877820000,null],[1717878360000,null],[1717878900000,null],[1717879440000,null],[1717879980000,null],[1717880520000,null],[1717881060000,null],[1717881600000,null],[1717882140000,null],[1717882680000,null],[1717883220000,null],[1717883760000,null],[1717884300000,null],[1717884840000,null],[1717885380000,null],[1717885920000,null],[1717886460000,null],[1717887000000,null],[1717887540000,null],[1717888080000,null],[1717888620000,null],[1717889160000,null],[1717889700000,null],[1717890240000,null],[1717890780000,null],[1717891320000,null],[1717891860000,null],[1717892400000,null],[1717892940000,null],[1717893480000,null],[1717894020000,null],[1717894560000,null],[1717895100000,null],[1717895640000,null],[1717896180000,null],[1717896720000,null],[1717897260000,null],[1717897800000,null],[1717898340000,null],[1717898880000,null],[1717899420000,null],[1717899960000,null],[1717900500000,null],[1717901040000,null],[1717901580000,null],[1717902120000,null],[1717902660000,null],[1717903200000,null],[1717903740000,null],[1717904280000,null],[1717904820000,null],[1717905360000,null],[1717905900000,null],[1717906440000,null],[1717906980000,null],[1717907520000,null],[1717908060000,null],[1717908600000,null],[1717909140000,null],[1717909680000,null],[1717910220000,null],[1717910760000,null],[1717911300000,null],[1717911840000,null],[1717912380000,null],[1717912920000,null],[1717913460000,null],[1717914000000,null],[1717914540000,null],[1717915080000,null],[1717915620000,null],[1717916160000,null],[1717916700000,null],[1717917240000,null],[1717917780000,null],[1717918320000,null],[1717918860000,null],[1717919400000,null],[1717919940000,null],[1717920480000,null],[1717921020000,null],[1717921560000,null],[1717922100000,null],[1717922640000,null],[1717923180000,null],[1717923720000,null],[1717924260000,null],[1717924800000,null],[1717925340000,null],[1717925880000,null],[1717926420000,null],[1717926960000,null],[1717927500000,null],[1717928040000,null],[1717928580000,null],[1717929120000,null],[1717929660000,null],[1717930200000,null],[1717930740000,null],[1717931280000,null],[1717931820000,null],[1717932360000,null],[1717932900000,null],[1717933440000,null],[1717933980000,null],[1717934520000,null],[1717935060000,null],[1717935600000,null],[1717936140000,null],[1717936680000,null],[1717937220000,null],[1717937760000,null],[1717938300000,null],[1717938840000,null],[1717939380000,null],[1717939920000,null],[1717940460000,null],[1717941000000,null],[1717941540000,null],[1717942080000,null],[1717942620000,null],[1717943160000,null],[1717943700000,null],[1717944240000,null],[1717944780000,null],[1717945320000,null],[1717945860000,null],[1717946400000,null],[1717946940000,null],[1717947480000,null],[1717948020000,null],[1717948560000,null],[1717949100000,null],[1717949640000,null],[1717950180000,null],[1717950720000,null],[1717951260000,null],[1717951800000,null],[1717952340000,null],[1717952880000,null],[1717953420000,null],[1717953960000,null],[1717954500000,null],[1717955040000,null],[1717955580000,null],[1717956120000,null],[1717956660000,null],[1717957200000,null],[1717957740000,null],[1717958280000,null],[1717958820000,null],[1717959360000,null],[1717959900000,null],[1717960440000,null],[1717960980000,null],[1717961520000,null],[1717962060000,null],[1717962600000,null],[1717963140000,null],[1717963680000,null],[1717964220000,null],[1717964760000,null],[1717965300000,null],[1717965840000,null],[1717966380000,null],[1717966920000,null],[1717967460000,null],[1717968000000,null],[1717968540000,null],[1717969080000,null],[1717969620000,null],[1717970160000,null],[1717970700000,null],[1717971240000,null],[1717971780000,null],[1717972320000,null],[1717972860000,null],[1717973400000,null],[1717973940000,null],[1717974480000,null],[1717975020000,null],[1717975560000,null],[1717976100000,null],[1717976640000,null],[1717977180000,null],[1717977720000,null],[1717978260000,null],[1717978800000,null],[1717979340000,null],[1717979880000,null],[1717980420000,null],[1717980960000,null],[1717981500000,null],[1717982040000,null],[1717982580000,null],[1717983120000,null],[1717983660000,null],[1717984200000,null],[1717984740000,null],[1717985280000,null],[1717985820000,null],[1717986360000,null],[1717986900000,null],[1717987440000,null],[1717987980000,null],[1717988520000,null],[1717989060000,null],[1717989600000,null],[1717990140000,null],[1717990680000,null],[1717991220000,null],[1717991760000,null],[1717992300000,null],[1717992840000,null],[1717993380000,null],[1717993920000,null],[1717994460000,null],[1717995000000,null],[1717995540000,null],[1717996080000,null],[1717996620000,null],[1717997160000,null],[1717997700000,null],[1717998240000,null],[1717998780000,null],[1717999320000,null],[1717999860000,null],[1718000400000,null],[1718000940000,null],[1718001480000,null],[1718002020000,null],[1718002560000,null],[1718003100000,null],[1718003640000,null],[1718004180000,null],[1718004720000,null],[1718005260000,null],[1718005800000,null],[1718006340000,null],[1718006880000,null],[1718007420000,null],[1718007960000,null],[1718008500000,null],[1718009040000,null],[1718009580000,null],[1718010120000,null],[1718010660000,null],[1718011200000,null],[1718011740000,null],[1718012280000,null],[1718012820000,null],[1718013360000,null],[1718013900000,null],[1718014440000,null],[1718014980000,null],[1718015520000,null],[1718016060000,null],[1718016600000,null],[1718017140000,null],[1718017680000,null],[1718018220000,null],[1718018760000,null],[1718019300000,null],[1718019840000,null],[1718020380000,null],[1718020920000,null],[1718021460000,null],[1718022000000,null],[1718022540000,null],[1718023080000,null],[1718023620000,null],[1718024160000,null],[1718024700000,null],[1718025240000,null],[1718025780000,null],[1718026320000,null],[1718026860000,null],[1718027400000,null],[1718027940000,null],[1718028480000,null],[1718029020000,null],[1718029560000,null],[1718030100000,null],[1718030640000,null],[1718031180000,null],[1718031720000,null],[1718032260000,null],[1718032800000,null],[1718033340000,null],[1718033880000,null],[1718034420000,null],[1718034960000,null],[1718035500000,null],[1718036040000,null],[1718036580000,null],[1718037120000,null],[1718037660000,null],[1718038200000,null],[1718038740000,null],[1718039280000,null],[1718039820000,null],[1718040360000,null],[1718040900000,null],[1718041440000,null],[1718041980000,null],[1718042520000,null],[1718043060000,null],[1718043600000,null],[1718044140000,null],[1718044680000,null],[1718045220000,null],[1718045760000,null],[1718046300000,null],[1718046840000,null],[1718047380000,null],[1718047920000,null],[1718048460000,null],[1718049000000,null],[1718049540000,null],[1718050080000,null],[1718050620000,null],[1718051160000,null],[1718051700000,null],[1718052240000,null],[1718052780000,null],[1718053320000,null],[1718053860000,null],[1718054400000,null],[1718054940000,null],[1718055480000,null],[1718056020000,null],[1718056560000,null],[1718057100000,null],[1718057640000,null],[1718058180000,null],[1718058720000,null],[1718059260000,null],[1718059800000,null],[1718060340000,null],[1718060880000,null],[1718061420000,null],[1718061960000,null],[1718062500000,null],[1718063040000,null],[1718063580000,null],[1718064120000,null],[1718064660000,null],[1718065200000,null],[1718065740000,null],[1718066280000,null],[1718066820000,null],[1718067360000,null],[1718067900000,null],[1718068440000,null],[1718068980000,null],[1718069520000,null],[1718070060000,null],[1718070600000,null],[1718071140000,null],[1718071680000,null],[1718072220000,null],[1718072760000,null],[1718073300000,null],[1718073840000,null],[1718074380000,null],[1718074920000,null],[1718075460000,null],[1718076000000,null],[1718076540000,null],[1718077080000,null],[1718077620000,null],[1718078160000,null],[1718078700000,null],[1718079240000,null],[1718079780000,null],[1718080320000,null],[1718080860000,null],[1718081400000,null],[1718081940000,null],[1718082480000,null],[1718083020000,null],[1718083560000,null],[1718084100000,null],[1718084640000,null],[1718085180000,null],[1718085720000,null],[1718086260000,null],[1718086800000,null],[1718087340000,null],[1718087880000,null],[1718088420000,null],[1718088960000,null],[1718089500000,null],[1718090040000,null],[1718090580000,null],[1718091120000,null],[1718091660000,null],[1718092200000,null],[1718092740000,null],[1718093280000,null],[1718093820000,null],[1718094360000,null],[1718094900000,null],[1718095440000,null],[1718095980000,null],[1718096520000,null],[1718097060000,null],[1718097600000,null],[1718098140000,null],[1718098680000,null],[1718099220000,null],[1718099760000,null],[1718100300000,null],[1718100840000,null],[1718101380000,null],[1718101920000,null],[1718102460000,null],[1718103000000,null],[1718103540000,null],[1718104080000,null],[1718104620000,null],[1718105160000,null],[1718105700000,null],[1718106240000,null],[1718106780000,null],[1718107320000,null],[1718107860000,null],[1718108400000,null],[1718108940000,null],[1718109480000,null],[1718110020000,null],[1718110560000,null],[1718111100000,null],[1718111640000,null],[1718112180000,null],[1718112720000,null],[1718113260000,null],[1718113800000,null],[1718114340000,null],[1718114880000,null],[1718115420000,null],[1718115960000,null],[1718116500000,null],[1718117040000,null],[1718117580000,null],[1718118120000,null],[1718118660000,null],[1718119200000,null],[1718119740000,null],[1718120280000,null],[1718120820000,null],[1718121360000,null],[1718121900000,null],[1718122440000,null],[1718122980000,null],[1718123520000,null],[1718124060000,null],[1718124600000,null],[1718125140000,null],[1718125680000,null],[1718126220000,null],[1718126760000,null],[1718127300000,null],[1718127840000,null],[1718128380000,null],[1718128920000,null],[1718129460000,null],[1718130000000,null],[1718130540000,null],[1718131080000,null],[1718131620000,null],[1718132160000,null],[1718132700000,null],[1718133240000,null],[1718133780000,null],[1718134320000,null],[1718134860000,null],[1718135400000,null],[1718135940000,null],[1718136480000,null],[1718137020000,null],[1718137560000,null],[1718138100000,null],[1718138640000,null],[1718139180000,null],[1718139720000,null],[1718140260000,null],[1718140800000,null],[1718141340000,null],[1718141880000,null],[1718142420000,null],[1718142960000,null],[1718143500000,null],[1718144040000,null],[1718144580000,null],[1718145120000,null],[1718145660000,null],[1718146200000,null],[1718146740000,null],[1718147280000,null],[1718147820000,null],[1718148360000,null],[1718148900000,null],[1718149440000,null],[1718149980000,null],[1718150520000,null],[1718151060000,null],[1718151600000,null],[1718152140000,null],[1718152680000,null],[1718153220000,null],[1718153760000,null],[1718154300000,null],[1718154840000,null],[1718155380000,null],[1718155920000,null],[1718156460000,null],[1718157000000,null],[1718157540000,null],[1718158080000,null],[1718158620000,null],[1718159160000,null],[1718159700000,null],[1718160240000,null],[1718160780000,null],[1718161320000,null],[1718161860000,null],[1718162400000,null],[1718162940000,null],[1718163480000,null],[1718164020000,null],[1718164560000,null],[1718165100000,null],[1718165640000,null],[1718166180000,null],[1718166720000,null],[1718167260000,null],[1718167800000,null],[1718168340000,null],[1718168880000,null],[1718169420000,null],[1718169960000,null],[1718170500000,null],[1718171040000,null],[1718171580000,null],[1718172120000,null],[1718172660000,null],[1718173200000,null],[1718173740000,null],[1718174280000,null],[1718174820000,null],[1718175360000,null],[1718175900000,null],[1718176440000,null],[1718176980000,null],[1718177520000,null],[1718178060000,null],[1718178600000,null],[1718179140000,null],[1718179680000,null],[1718180220000,null],[1718180760000,null],[1718181300000,null],[1718181840000,null],[1718182380000,null],[1718182920000,null],[1718183460000,null],[1718184000000,null],[1718184540000,null],[1718185080000,null],[1718185620000,null],[1718186160000,null],[1718186700000,null],[1718187240000,null],[1718187780000,null],[1718188320000,null],[1718188860000,null],[1718189400000,null],[1718189940000,null],[1718190480000,null],[1718191020000,null],[1718191560000,null],[1718192100000,null],[1718192640000,null],[1718193180000,null],[1718193720000,null],[1718194260000,null],[1718194800000,null],[1718195340000,null],[1718195880000,null],[1718196420000,null],[1718196960000,null],[1718197500000,null],[1718198040000,null],[1718198580000,null],[1718199120000,null],[1718199660000,null],[1718200200000,null],[1718200740000,null],[1718201280000,null],[1718201820000,null],[1718202360000,null],[1718202900000,null],[1718203440000,null],[1718203980000,null],[1718204520000,null],[1718205060000,null],[1718205600000,null],[1718206140000,null],[1718206680000,null],[1718207220000,null],[1718207760000,null],[1718208300000,null],[1718208840000,null],[1718209380000,null],[1718209920000,null],[1718210460000,null],[1718211000000,null],[1718211540000,null],[1718212080000,null],[1718212620000,null],[1718213160000,null],[1718213700000,null],[1718214240000,null],[1718214780000,null],[1718215320000,null],[1718215860000,null],[1718216400000,null],[1718216940000,null],[1718217480000,null],[1718218020000,null],[1718218560000,null],[1718219100000,null],[1718219640000,null],[1718220180000,null],[1718220720000,null],[1718221260000,null],[1718221800000,null],[1718222340000,null],[1718222880000,null],[1718223420000,null],[1718223960000,null],[1718224500000,null],[1718225040000,null],[1718225580000,null],[1718226120000,null],[1718226660000,null],[1718227200000,null],[1718227740000,null],[1718228280000,null],[1718228820000,null],[1718229360000,null],[1718229900000,null],[1718230440000,null],[1718230980000,null],[1718231520000,null],[1718232060000,null],[1718232600000,null],[1718233140000,null],[1718233680000,null],[1718234220000,null],[1718234760000,null],[1718235300000,null],[1718235840000,null],[1718236380000,null],[1718236920000,null],[1718237460000,null],[1718238000000,null],[1718238540000,null],[1718239080000,null],[1718239620000,null],[1718240160000,null],[1718240700000,null],[1718241240000,null],[1718241780000,null],[1718242320000,null],[1718242860000,null],[1718243400000,null],[1718243940000,null],[1718244480000,null],[1718245020000,null],[1718245560000,null],[1718246100000,null],[1718246640000,null],[1718247180000,null],[1718247720000,null],[1718248260000,null],[1718248800000,null],[1718249340000,null],[1718249880000,null],[1718250420000,null],[1718250960000,null],[1718251500000,null],[1718252040000,null],[1718252580000,null],[1718253120000,null],[1718253660000,null],[1718254200000,null],[1718254740000,null],[1718255280000,null],[1718255820000,null],[1718256360000,null],[1718256900000,null],[1718257440000,null],[1718257980000,null],[1718258520000,null],[1718259060000,null],[1718259600000,null],[1718260140000,null],[1718260680000,null],[1718261220000,null],[1718261760000,null],[1718262300000,null],[1718262840000,null],[1718263380000,null],[1718263920000,null],[1718264460000,null],[1718265000000,null],[1718265540000,null],[1718266080000,null],[1718266620000,null],[1718267160000,null],[1718267700000,null],[1718268240000,null],[1718268780000,null],[1718269320000,null],[1718269860000,null],[1718270400000,null],[1718270940000,null],[1718271480000,null],[1718272020000,null],[1718272560000,null],[1718273100000,null],[1718273640000,null],[1718274180000,null],[1718274720000,null],[1718275260000,null],[1718275800000,null],[1718276340000,null],[1718276880000,null],[1718277420000,null],[1718277960000,null],[1718278500000,null],[1718279040000,null],[1718279580000,null],[1718280120000,null],[1718280660000,null],[1718281200000,null],[1718281740000,null],[1718282280000,null],[1718282820000,null],[1718283360000,null],[1718283900000,null],[1718284440000,null],[1718284980000,null],[1718285520000,null],[1718286060000,null],[1718286600000,null],[1718287140000,null],[1718287680000,null],[1718288220000,null],[1718288760000,null],[1718289300000,null],[1718289840000,null],[1718290380000,null],[1718290920000,null],[1718291460000,null],[1718292000000,null],[1718292540000,null],[1718293080000,null],[1718293620000,null],[1718294160000,null],[1718294700000,null],[1718295240000,null],[1718295780000,null],[1718296320000,null],[1718296860000,null],[1718297400000,null],[1718297940000,null],[1718298480000,null],[1718299020000,null],[1718299560000,null],[1718300100000,null],[1718300640000,null],[1718301180000,null],[1718301720000,null],[1718302260000,null],[1718302800000,null],[1718303340000,null],[1718303880000,null],[1718304420000,null],[1718304960000,null],[1718305500000,null],[1718306040000,null],[1718306580000,null],[1718307120000,null],[1718307660000,null],[1718308200000,null],[1718308740000,null],[1718309280000,null],[1718309820000,null],[1718310360000,null],[1718310900000,null],[1718311440000,null],[1718311980000,null],[1718312520000,null],[1718313060000,null],[1718313600000,null],[1718314140000,null],[1718314680000,null],[1718315220000,null],[1718315760000,null],[1718316300000,null],[1718316840000,null],[1718317380000,null],[1718317920000,null],[1718318460000,null],[1718319000000,null],[1718319540000,null],[1718320080000,null],[1718320620000,null],[1718321160000,null],[1718321700000,null],[1718322240000,null],[1718322780000,null],[1718323320000,null],[1718323860000,null],[1718324400000,null],[1718324940000,null],[1718325480000,null],[1718326020000,null],[1718326560000,null],[1718327100000,null],[1718327640000,null],[1718328180000,null],[1718328720000,null],[1718329260000,null],[1718329800000,null],[1718330340000,null],[1718330880000,null],[1718331420000,null],[1718331960000,null],[1718332500000,null],[1718333040000,null],[1718333580000,null],[1718334120000,null],[1718334660000,null],[1718335200000,null],[1718335740000,null],[1718336280000,null],[1718336820000,null],[1718337360000,null],[1718337900000,null],[1718338440000,null],[1718338980000,null],[1718339520000,null],[1718340060000,null],[1718340600000,null],[1718341140000,null],[1718341680000,null],[1718342220000,null],[1718342760000,null],[1718343300000,null],[1718343840000,null],[1718344380000,null],[1718344920000,null],[1718345460000,null],[1718346000000,null],[1718346540000,null],[1718347080000,null],[1718347620000,null],[1718348160000,null],[1718348700000,null],[1718349240000,null],[1718349780000,null],[1718350320000,null],[1718350860000,null],[1718351400000,null],[1718351940000,null],[1718352480000,null],[1718353020000,null],[1718353560000,null],[1718354100000,null],[1718354640000,null],[1718355180000,null],[1718355720000,null],[1718356260000,null],[1718356800000,null],[1718357340000,null],[1718357880000,null],[1718358420000,null],[1718358960000,null],[1718359500000,null],[1718360040000,null],[1718360580000,null],[1718361120000,null],[1718361660000,null],[1718362200000,null],[1718362740000,null],[1718363280000,null],[1718363820000,null],[1718364360000,null],[1718364900000,null],[1718365440000,null],[1718365980000,null],[1718366520000,null],[1718367060000,null],[1718367600000,null],[1718368140000,null],[1718368680000,null],[1718369220000,null],[1718369760000,null],[1718370300000,null],[1718370840000,null],[1718371380000,null],[1718371920000,null],[1718372460000,null],[1718373000000,null],[1718373540000,null],[1718374080000,null],[1718374620000,null],[1718375160000,null],[1718375700000,null],[1718376240000,null],[1718376780000,null],[1718377320000,null],[1718377860000,null],[1718378400000,null],[1718378940000,null],[1718379480000,null],[1718380020000,null],[1718380560000,null],[1718381100000,null],[1718381640000,null],[1718382180000,null],[1718382720000,null],[1718383260000,null],[1718383800000,null],[1718384340000,null],[1718384880000,null],[1718385420000,null],[1718385960000,null],[1718386500000,null],[1718387040000,null],[1718387580000,null],[1718388120000,null],[1718388660000,null],[1718389200000,null],[1718389740000,null],[1718390280000,null],[1718390820000,null],[1718391360000,null],[1718391900000,null],[1718392440000,null],[1718392980000,null],[1718393520000,null],[1718394060000,null],[1718394600000,null],[1718395140000,null],[1718395680000,null],[1718396220000,null],[1718396760000,null],[1718397300000,null],[1718397840000,null],[1718398380000,null],[1718398920000,null],[1718399460000,null],[1718400000000,null],[1718400540000,null],[1718401080000,null],[1718401620000,null],[1718402160000,null],[1718402700000,null],[1718403240000,null],[1718403780000,null],[1718404320000,null],[1718404860000,null],[1718405400000,null],[1718405940000,null],[1718406480000,null],[1718407020000,null],[1718407560000,null],[1718408100000,null],[1718408640000,null],[1718409180000,null],[1718409720000,null],[1718410260000,null],[1718410800000,null],[1718411340000,null],[1718411880000,null],[1718412420000,null],[1718412960000,null],[1718413500000,null],[1718414040000,null],[1718414580000,null],[1718415120000,null],[1718415660000,null],[1718416200000,null],[1718416740000,null],[1718417280000,null],[1718417820000,null],[1718418360000,null],[1718418900000,null],[1718419440000,null],[1718419980000,null],[1718420520000,null],[1718421060000,null],[1718421600000,null],[1718422140000,null],[1718422680000,null],[1718423220000,null],[1718423760000,null],[1718424300000,null],[1718424840000,null],[1718425380000,null],[1718425920000,null],[1718426460000,null],[1718427000000,null],[1718427540000,null],[1718428080000,null],[1718428620000,null],[1718429160000,null],[1718429700000,null],[1718430240000,null],[1718430780000,null],[1718431320000,null],[1718431860000,null],[1718432400000,null],[1718432940000,null],[1718433480000,null],[1718434020000,null],[1718434560000,null],[1718435100000,null],[1718435640000,null],[1718436180000,null],[1718436720000,null],[1718437260000,null],[1718437800000,null],[1718438340000,null],[1718438880000,null],[1718439420000,null],[1718439960000,null],[1718440500000,null],[1718441040000,null],[1718441580000,null],[1718442120000,null],[1718442660000,null],[1718443200000,null],[1718443740000,null],[1718444280000,null],[1718444820000,null],[1718445360000,null],[1718445900000,null],[1718446440000,null],[1718446980000,null],[1718447520000,null],[1718448060000,null],[1718448600000,null],[1718449140000,null],[1718449680000,null],[1718450220000,null],[1718450760000,null],[1718451300000,null],[1718451840000,null],[1718452380000,null],[1718452920000,null],[1718453460000,null],[1718454000000,null],[1718454540000,null],[1718455080000,null],[1718455620000,null],[1718456160000,null],[1718456700000,null],[1718457240000,null],[1718457780000,null],[1718458320000,null],[1718458860000,null],[1718459400000,null],[1718459940000,null],[1718460480000,null],[1718461020000,null],[1718461560000,null],[1718462100000,null],[1718462640000,null],[1718463180000,null],[1718463720000,null],[1718464260000,null],[1718464800000,null],[1718465340000,null],[1718465880000,null],[1718466420000,null],[1718466960000,null],[1718467500000,null],[1718468040000,null],[1718468580000,null],[1718469120000,null],[1718469660000,null],[1718470200000,null],[1718470740000,null],[1718471280000,null],[1718471820000,null],[1718472360000,null],[1718472900000,null],[1718473440000,null],[1718473980000,null],[1718474520000,null],[1718475060000,null],[1718475600000,null],[1718476140000,null],[1718476680000,null],[1718477220000,null],[1718477760000,null],[1718478300000,null],[1718478840000,null],[1718479380000,null],[1718479920000,null],[1718480460000,null],[1718481000000,null],[1718481540000,null],[1718482080000,null],[1718482620000,null],[1718483160000,null],[1718483700000,null],[1718484240000,null],[1718484780000,null],[1718485320000,null],[1718485860000,null],[1718486400000,null],[1718486940000,null],[1718487480000,null],[1718488020000,null],[1718488560000,null],[1718489100000,null],[1718489640000,null],[1718490180000,null],[1718490720000,null],[1718491260000,null],[1718491800000,null],[1718492340000,null],[1718492880000,null],[1718493420000,null],[1718493960000,null],[1718494500000,null],[1718495040000,null],[1718495580000,null],[1718496120000,null],[1718496660000,null],[1718497200000,null],[1718497740000,null],[1718498280000,null],[1718498820000,null],[1718499360000,null],[1718499900000,null],[1718500440000,null],[1718500980000,null],[1718501520000,null],[1718502060000,null],[1718502600000,null],[1718503140000,null],[1718503680000,null],[1718504220000,null],[1718504760000,null],[1718505300000,null],[1718505840000,null],[1718506380000,null],[1718506920000,null],[1718507460000,null],[1718508000000,null],[1718508540000,null],[1718509080000,null],[1718509620000,null],[1718510160000,null],[1718510700000,null],[1718511240000,null],[1718511780000,null],[1718512320000,null],[1718512860000,null],[1718513400000,null],[1718513940000,null],[1718514480000,null],[1718515020000,null],[1718515560000,null],[1718516100000,null],[1718516640000,null],[1718517180000,null],[1718517720000,null],[1718518260000,null],[1718518800000,null],[1718519340000,null],[1718519880000,null],[1718520420000,null],[1718520960000,null],[1718521500000,null],[1718522040000,null],[1718522580000,null],[1718523120000,null],[1718523660000,null],[1718524200000,null],[1718524740000,null],[1718525280000,null],[1718525820000,null],[1718526360000,null],[1718526900000,null],[1718527440000,null],[1718527980000,null],[1718528520000,null],[1718529060000,null],[1718529600000,null],[1718530140000,null],[1718530680000,null],[1718531220000,null],[1718531760000,null],[1718532300000,null],[1718532840000,null],[1718533380000,null],[1718533920000,null],[1718534460000,null],[1718535000000,null],[1718535540000,null],[1718536080000,null],[1718536620000,null],[1718537160000,null],[1718537700000,null],[1718538240000,null],[1718538780000,null],[1718539320000,null],[1718539860000,null],[1718540400000,null],[1718540940000,null],[1718541480000,null],[1718542020000,null],[1718542560000,null],[1718543100000,null],[1718543640000,null],[1718544180000,null],[1718544720000,null],[1718545260000,null],[1718545800000,null],[1718546340000,null],[1718546880000,null],[1718547420000,null],[1718547960000,null],[1718548500000,null],[1718549040000,null],[1718549580000,null],[1718550120000,null],[1718550660000,null],[1718551200000,null],[1718551740000,null],[1718552280000,null],[1718552820000,null],[1718553360000,null],[1718553900000,null],[1718554440000,null],[1718554980000,null],[1718555520000,null],[1718556060000,null],[1718556600000,null],[1718557140000,null],[1718557680000,null],[1718558220000,null],[1718558760000,null],[1718559300000,null],[1718559840000,null],[1718560380000,null],[1718560920000,null],[1718561460000,null],[1718562000000,null],[1718562540000,null],[1718563080000,null],[1718563620000,null],[1718564160000,null],[1718564700000,null],[1718565240000,null],[1718565780000,null],[1718566320000,null],[1718566860000,null],[1718567400000,null],[1718567940000,null],[1718568480000,null],[1718569020000,null],[1718569560000,null],[1718570100000,null],[1718570640000,null],[1718571180000,null],[1718571720000,null],[1718572260000,null],[1718572800000,null],[1718573340000,null],[1718573880000,null],[1718574420000,null],[1718574960000,null],[1718575500000,null],[1718576040000,null],[1718576580000,null],[1718577120000,null],[1718577660000,null],[1718578200000,null],[1718578740000,null],[1718579280000,null],[1718579820000,null],[1718580360000,null],[1718580900000,null],[1718581440000,null],[1718581980000,null],[1718582520000,null],[1718583060000,null],[1718583600000,null],[1718584140000,null],[1718584680000,null],[1718585220000,null],[1718585760000,null],[1718586300000,null],[1718586840000,null],[1718587380000,null],[1718587920000,null],[1718588460000,null],[1718589000000,null],[1718589540000,null],[1718590080000,null],[1718590620000,null],[1718591160000,null],[1718591700000,null],[1718592240000,null],[1718592780000,null],[1718593320000,null],[1718593860000,null],[1718594400000,null],[1718594940000,null],[1718595480000,null],[1718596020000,null],[1718596560000,null],[1718597100000,null],[1718597640000,null],[1718598180000,null],[1718598720000,null],[1718599260000,null],[1718599800000,null],[1718600340000,null],[1718600880000,null],[1718601420000,null],[1718601960000,null],[1718602500000,null],[1718603040000,null],[1718603580000,null],[1718604120000,null],[1718604660000,null],[1718605200000,null],[1718605740000,null],[1718606280000,null],[1718606820000,null],[1718607360000,null],[1718607900000,null],[1718608440000,null],[1718608980000,null],[1718609520000,null],[1718610060000,null],[1718610600000,null],[1718611140000,null],[1718611680000,null],[1718612220000,null],[1718612760000,null],[1718613300000,null],[1718613840000,null],[1718614380000,null],[1718614920000,null],[1718615460000,null],[1718616000000,null],[1718616540000,null],[1718617080000,null],[1718617620000,null],[1718618160000,null],[1718618700000,null],[1718619240000,null],[1718619780000,null],[1718620320000,null],[1718620860000,null],[1718621400000,null],[1718621940000,null],[1718622480000,null],[1718623020000,null],[1718623560000,null],[1718624100000,null],[1718624640000,null],[1718625180000,null],[1718625720000,null],[1718626260000,null],[1718626800000,null],[1718627340000,null],[1718627880000,null],[1718628420000,null],[1718628960000,null],[1718629500000,null],[1718630040000,null],[1718630580000,null],[1718631120000,null],[1718631660000,null],[1718632200000,null],[1718632740000,null],[1718633280000,null],[1718633820000,null],[1718634360000,null],[1718634900000,null],[1718635440000,null],[1718635980000,null],[1718636520000,null],[1718637060000,null],[1718637600000,null],[1718638140000,null],[1718638680000,null],[1718639220000,null],[1718639760000,null],[1718640300000,null],[1718640840000,null],[1718641380000,null],[1718641920000,null],[1718642460000,null],[1718643000000,null],[1718643540000,null],[1718644080000,null],[1718644620000,null],[1718645160000,null],[1718645700000,null],[1718646240000,null],[1718646780000,null],[1718647320000,null],[1718647860000,null],[1718648400000,null],[1718648940000,null],[1718649480000,null],[1718650020000,null],[1718650560000,null],[1718651100000,null],[1718651640000,null],[1718652180000,null],[1718652720000,null],[1718653260000,null],[1718653800000,null],[1718654340000,null],[1718654880000,null],[1718655420000,null],[1718655960000,null],[1718656500000,null],[1718657040000,null],[1718657580000,null],[1718658120000,null],[1718658660000,null],[1718659200000,null],[1718659740000,null],[1718660280000,null],[1718660820000,null],[1718661360000,null],[1718661900000,null],[1718662440000,null],[1718662980000,null],[1718663520000,null],[1718664060000,null],[1718664600000,null],[1718665140000,null],[1718665680000,null],[1718666220000,null],[1718666760000,null],[1718667300000,null],[1718667840000,null],[1718668380000,null],[1718668920000,null],[1718669460000,null],[1718670000000,null],[1718670540000,null],[1718671080000,null],[1718671620000,null],[1718672160000,null],[1718672700000,null],[1718673240000,null],[1718673780000,null],[1718674320000,null],[1718674860000,null],[1718675400000,null],[1718675940000,null],[1718676480000,null],[1718677020000,null],[1718677560000,null],[1718678100000,null],[1718678640000,null],[1718679180000,null],[1718679720000,null],[1718680260000,null],[1718680800000,null],[1718681340000,null],[1718681880000,null],[1718682420000,null],[1718682960000,null],[1718683500000,null],[1718684040000,null],[1718684580000,null],[1718685120000,null],[1718685660000,null],[1718686200000,null],[1718686740000,null],[1718687280000,null],[1718687820000,null],[1718688360000,null],[1718688900000,null],[1718689440000,null],[1718689980000,null],[1718690520000,null],[1718691060000,null],[1718691600000,null],[1718692140000,null],[1718692680000,null],[1718693220000,null],[1718693760000,null],[1718694300000,null],[1718694840000,null],[1718695380000,null],[1718695920000,null],[1718696460000,null],[1718697000000,null],[1718697540000,null],[1718698080000,null],[1718698620000,null],[1718699160000,null],[1718699700000,null],[1718700240000,null],[1718700780000,null],[1718701320000,null],[1718701860000,null],[1718702400000,null],[1718702940000,null],[1718703480000,null],[1718704020000,null],[1718704560000,null],[1718705100000,null],[1718705640000,null],[1718706180000,null],[1718706720000,null],[1718707260000,null],[1718707800000,null],[1718708340000,null],[1718708880000,null],[1718709420000,null],[1718709960000,null],[1718710500000,null],[1718711040000,null],[1718711580000,null],[1718712120000,null],[1718712660000,null],[1718713200000,null],[1718713740000,null],[1718714280000,null],[1718714820000,null],[1718715360000,null],[1718715900000,null],[1718716440000,null],[1718716980000,null],[1718717520000,null],[1718718060000,null],[1718718600000,null],[1718719140000,null],[1718719680000,null],[1718720220000,null],[1718720760000,null],[1718721300000,null],[1718721840000,null],[1718722380000,null],[1718722920000,null],[1718723460000,null],[1718724000000,null],[1718724540000,null],[1718725080000,null],[1718725620000,null],[1718726160000,null],[1718726700000,null],[1718727240000,null],[1718727780000,null],[1718728320000,null],[1718728860000,null],[1718729400000,null],[1718729940000,null],[1718730480000,null],[1718731020000,null],[1718731560000,null],[1718732100000,null],[1718732640000,null],[1718733180000,null],[1718733720000,null],[1718734260000,null],[1718734800000,null],[1718735340000,null],[1718735880000,null],[1718736420000,null],[1718736960000,null],[1718737500000,null],[1718738040000,null],[1718738580000,null],[1718739120000,null],[1718739660000,null],[1718740200000,null],[1718740740000,null],[1718741280000,null],[1718741820000,null],[1718742360000,null],[1718742900000,null],[1718743440000,null],[1718743980000,null],[1718744520000,null],[1718745060000,null],[1718745600000,null],[1718746140000,null],[1718746680000,null],[1718747220000,null],[1718747760000,null],[1718748300000,null],[1718748840000,null],[1718749380000,null],[1718749920000,null],[1718750460000,null],[1718751000000,null],[1718751540000,null],[1718752080000,null],[1718752620000,null],[1718753160000,null],[1718753700000,null],[1718754240000,null],[1718754780000,null],[1718755320000,null],[1718755860000,null],[1718756400000,null],[1718756940000,null],[1718757480000,null],[1718758020000,null],[1718758560000,null],[1718759100000,null],[1718759640000,null],[1718760180000,null],[1718760720000,null],[1718761260000,null],[1718761800000,null],[1718762340000,null],[1718762880000,null],[1718763420000,null],[1718763960000,null],[1718764500000,null],[1718765040000,null],[1718765580000,null],[1718766120000,null],[1718766660000,null],[1718767200000,null],[1718767740000,null],[1718768280000,null],[1718768820000,null],[1718769360000,null],[1718769900000,null],[1718770440000,null],[1718770980000,null],[1718771520000,null],[1718772060000,null],[1718772600000,null],[1718773140000,null],[1718773680000,null],[1718774220000,null],[1718774760000,null],[1718775300000,null],[1718775840000,null],[1718776380000,null],[1718776920000,null],[1718777460000,null],[1718778000000,null],[1718778540000,null],[1718779080000,null],[1718779620000,null],[1718780160000,null],[1718780700000,null],[1718781240000,null],[1718781780000,null],[1718782320000,null],[1718782860000,null],[1718783400000,null],[1718783940000,null],[1718784480000,null],[1718785020000,null],[1718785560000,null],[1718786100000,null],[1718786640000,null],[1718787180000,null],[1718787720000,null],[1718788260000,null],[1718788800000,null],[1718789340000,null],[1718789880000,null],[1718790420000,null],[1718790960000,null],[1718791500000,null],[1718792040000,null],[1718792580000,null],[1718793120000,null],[1718793660000,null],[1718794200000,null],[1718794740000,null],[1718795280000,null],[1718795820000,null],[1718796360000,null],[1718796900000,null],[1718797440000,null],[1718797980000,null],[1718798520000,null],[1718799060000,null],[1718799600000,null],[1718800140000,null],[1718800680000,null],[1718801220000,null],[1718801760000,null],[1718802300000,null],[1718802840000,null],[1718803380000,null],[1718803920000,null],[1718804460000,null],[1718805000000,null],[1718805540000,null],[1718806080000,null],[1718806620000,null],[1718807160000,null],[1718807700000,null],[1718808240000,null],[1718808780000,null],[1718809320000,null],[1718809860000,null],[1718810400000,null],[1718810940000,null],[1718811480000,null],[1718812020000,null],[1718812560000,null],[1718813100000,null],[1718813640000,null],[1718814180000,null],[1718814720000,null],[1718815260000,null],[1718815800000,null],[1718816340000,null],[1718816880000,null],[1718817420000,null],[1718817960000,null],[1718818500000,null],[1718819040000,null],[1718819580000,null],[1718820120000,null],[1718820660000,null],[1718821200000,null],[1718821740000,null],[1718822280000,null],[1718822820000,null],[1718823360000,null],[1718823900000,null],[1718824440000,null],[1718824980000,null],[1718825520000,null],[1718826060000,null],[1718826600000,null],[1718827140000,null],[1718827680000,null],[1718828220000,null],[1718828760000,null],[1718829300000,null],[1718829840000,null],[1718830380000,null],[1718830920000,null],[1718831460000,null],[1718832000000,null],[1718832540000,null],[1718833080000,null],[1718833620000,null],[1718834160000,null],[1718834700000,null],[1718835240000,null],[1718835780000,null],[1718836320000,null],[1718836860000,null],[1718837400000,null],[1718837940000,null],[1718838480000,null],[1718839020000,null],[1718839560000,null],[1718840100000,null],[1718840640000,null],[1718841180000,null],[1718841720000,null],[1718842260000,null],[1718842800000,null],[1718843340000,null],[1718843880000,null],[1718844420000,null],[1718844960000,null],[1718845500000,null],[1718846040000,null],[1718846580000,null],[1718847120000,null],[1718847660000,null],[1718848200000,null],[1718848740000,null],[1718849280000,null],[1718849820000,null],[1718850360000,null],[1718850900000,null],[1718851440000,null],[1718851980000,null],[1718852520000,null],[1718853060000,null],[1718853600000,null],[1718854140000,null],[1718854680000,null],[1718855220000,null],[1718855760000,null],[1718856300000,null],[1718856840000,null],[1718857380000,null],[1718857920000,null],[1718858460000,null],[1718859000000,null],[1718859540000,null],[1718860080000,null],[1718860620000,null],[1718861160000,null],[1718861700000,null],[1718862240000,null],[1718862780000,null],[1718863320000,null],[1718863860000,null],[1718864400000,null],[1718864940000,null],[1718865480000,null],[1718866020000,null],[1718866560000,null],[1718867100000,null],[1718867640000,null],[1718868180000,null],[1718868720000,null],[1718869260000,null],[1718869800000,null],[1718870340000,null],[1718870880000,null],[1718871420000,null],[1718871960000,null],[1718872500000,null],[1718873040000,null],[1718873580000,null],[1718874120000,null],[1718874660000,null],[1718875200000,null],[1718875740000,null],[1718876280000,null],[1718876820000,null],[1718877360000,null],[1718877900000,null],[1718878440000,null],[1718878980000,null],[1718879520000,null],[1718880060000,null],[1718880600000,null],[1718881140000,null],[1718881680000,null],[1718882220000,null],[1718882760000,null],[1718883300000,null],[1718883840000,null],[1718884380000,null],[1718884920000,null],[1718885460000,null],[1718886000000,null],[1718886540000,null],[1718887080000,null],[1718887620000,null],[1718888160000,null],[1718888700000,null],[1718889240000,null],[1718889780000,null],[1718890320000,null],[1718890860000,null],[1718891400000,null],[1718891940000,null],[1718892480000,null],[1718893020000,null],[1718893560000,null],[1718894100000,null],[1718894640000,null],[1718895180000,null],[1718895720000,null],[1718896260000,null],[1718896800000,null],[1718897340000,null],[1718897880000,null],[1718898420000,null],[1718898960000,null],[1718899500000,null],[1718900040000,null],[1718900580000,null],[1718901120000,null],[1718901660000,null],[1718902200000,null],[1718902740000,null],[1718903280000,null],[1718903820000,null],[1718904360000,null],[1718904900000,null],[1718905440000,null],[1718905980000,null],[1718906520000,null],[1718907060000,null],[1718907600000,null],[1718908140000,null],[1718908680000,null],[1718909220000,null],[1718909760000,null],[1718910300000,null],[1718910840000,null],[1718911380000,null],[1718911920000,null],[1718912460000,null],[1718913000000,null],[1718913540000,null],[1718914080000,null],[1718914620000,null],[1718915160000,null],[1718915700000,null],[1718916240000,null],[1718916780000,null],[1718917320000,null],[1718917860000,null],[1718918400000,null],[1718918940000,null],[1718919480000,null],[1718920020000,null],[1718920560000,null],[1718921100000,null],[1718921640000,null],[1718922180000,null],[1718922720000,null],[1718923260000,null],[1718923800000,null],[1718924340000,null],[1718924880000,null],[1718925420000,null],[1718925960000,null],[1718926500000,null],[1718927040000,null],[1718927580000,null],[1718928120000,null],[1718928660000,null],[1718929200000,null],[1718929740000,null],[1718930280000,null],[1718930820000,null],[1718931360000,null],[1718931900000,null],[1718932440000,null],[1718932980000,null],[1718933520000,null],[1718934060000,null],[1718934600000,null],[1718935140000,null],[1718935680000,null],[1718936220000,null],[1718936760000,null],[1718937300000,null],[1718937840000,null],[1718938380000,null],[1718938920000,null],[1718939460000,null],[1718940000000,null],[1718940540000,null],[1718941080000,null],[1718941620000,null],[1718942160000,null],[1718942700000,null],[1718943240000,null],[1718943780000,null],[1718944320000,null],[1718944860000,null],[1718945400000,null],[1718945940000,null],[1718946480000,null],[1718947020000,null],[1718947560000,null],[1718948100000,null],[1718948640000,null],[1718949180000,null],[1718949720000,null],[1718950260000,null],[1718950800000,null],[1718951340000,null],[1718951880000,null],[1718952420000,null],[1718952960000,null],[1718953500000,null],[1718954040000,null],[1718954580000,null],[1718955120000,null],[1718955660000,null],[1718956200000,null],[1718956740000,null],[1718957280000,null],[1718957820000,null],[1718958360000,null],[1718958900000,null],[1718959440000,null],[1718959980000,null],[1718960520000,null],[1718961060000,null],[1718961600000,null],[1718962140000,null],[1718962680000,null],[1718963220000,null],[1718963760000,null],[1718964300000,null],[1718964840000,null],[1718965380000,null],[1718965920000,null],[1718966460000,null],[1718967000000,null],[1718967540000,null],[1718968080000,null],[1718968620000,null],[1718969160000,null],[1718969700000,null],[1718970240000,null],[1718970780000,null],[1718971320000,null],[1718971860000,null],[1718972400000,null],[1718972940000,null],[1718973480000,null],[1718974020000,null],[1718974560000,null],[1718975100000,null],[1718975640000,null],[1718976180000,null],[1718976720000,null],[1718977260000,null],[1718977800000,null],[1718978340000,null],[1718978880000,null],[1718979420000,null],[1718979960000,null],[1718980500000,null],[1718981040000,null],[1718981580000,null],[1718982120000,null],[1718982660000,null],[1718983200000,null],[1718983740000,null],[1718984280000,null],[1718984820000,null],[1718985360000,null],[1718985900000,null],[1718986440000,null],[1718986980000,null],[1718987520000,null],[1718988060000,null],[1718988600000,null],[1718989140000,null],[1718989680000,null],[1718990220000,null],[1718990760000,null],[1718991300000,null],[1718991840000,null],[1718992380000,null],[1718992920000,null],[1718993460000,null],[1718994000000,null],[1718994540000,null],[1718995080000,null],[1718995620000,null],[1718996160000,null],[1718996700000,null],[1718997240000,null],[1718997780000,null],[1718998320000,null],[1718998860000,null],[1718999400000,null],[1718999940000,null],[1719000480000,null],[1719001020000,null],[1719001560000,null],[1719002100000,null],[1719002640000,null],[1719003180000,null],[1719003720000,null],[1719004260000,null],[1719004800000,null],[1719005340000,null],[1719005880000,null],[1719006420000,null],[1719006960000,null],[1719007500000,null],[1719008040000,null],[1719008580000,null],[1719009120000,null],[1719009660000,null],[1719010200000,null],[1719010740000,null],[1719011280000,null],[1719011820000,null],[1719012360000,null],[1719012900000,null],[1719013440000,null],[1719013980000,null],[1719014520000,null],[1719015060000,null],[1719015600000,null],[1719016140000,null],[1719016680000,null],[1719017220000,null],[1719017760000,null],[1719018300000,null],[1719018840000,null],[1719019380000,null],[1719019920000,null],[1719020460000,null],[1719021000000,null],[1719021540000,null],[1719022080000,null],[1719022620000,null],[1719023160000,null],[1719023700000,null],[1719024240000,null],[1719024780000,null],[1719025320000,null],[1719025860000,null],[1719026400000,null],[1719026940000,null],[1719027480000,null],[1719028020000,null],[1719028560000,null],[1719029100000,null],[1719029640000,null],[1719030180000,null],[1719030720000,null],[1719031260000,null],[1719031800000,null],[1719032340000,null],[1719032880000,null],[1719033420000,null],[1719033960000,null],[1719034500000,null],[1719035040000,null],[1719035580000,null],[1719036120000,null],[1719036660000,null],[1719037200000,null],[1719037740000,null],[1719038280000,null],[1719038820000,null],[1719039360000,null],[1719039900000,null],[1719040440000,null],[1719040980000,null],[1719041520000,null],[1719042060000,null],[1719042600000,null],[1719043140000,null],[1719043680000,null],[1719044220000,null],[1719044760000,null],[1719045300000,null],[1719045840000,null],[1719046380000,null],[1719046920000,null],[1719047460000,null],[1719048000000,null],[1719048540000,null],[1719049080000,null],[1719049620000,null],[1719050160000,null],[1719050700000,null],[1719051240000,null],[1719051780000,null],[1719052320000,null],[1719052860000,null],[1719053400000,null],[1719053940000,null],[1719054480000,null],[1719055020000,null],[1719055560000,null],[1719056100000,null],[1719056640000,null],[1719057180000,null],[1719057720000,null],[1719058260000,null],[1719058800000,null],[1719059340000,null],[1719059880000,null],[1719060420000,null],[1719060960000,null],[1719061500000,null],[1719062040000,null],[1719062580000,null],[1719063120000,null],[1719063660000,null],[1719064200000,null],[1719064740000,null],[1719065280000,null],[1719065820000,null],[1719066360000,null],[1719066900000,null],[1719067440000,null],[1719067980000,null],[1719068520000,null],[1719069060000,null],[1719069600000,null],[1719070140000,null],[1719070680000,null],[1719071220000,null],[1719071760000,null],[1719072300000,null],[1719072840000,null],[1719073380000,null],[1719073920000,null],[1719074460000,null],[1719075000000,null],[1719075540000,null],[1719076080000,null],[1719076620000,null],[1719077160000,null],[1719077700000,null],[1719078240000,null],[1719078780000,null],[1719079320000,null],[1719079860000,null],[1719080400000,null],[1719080940000,null],[1719081480000,null],[1719082020000,null],[1719082560000,null],[1719083100000,null],[1719083640000,null],[1719084180000,null],[1719084720000,null],[1719085260000,null],[1719085800000,null],[1719086340000,null],[1719086880000,null],[1719087420000,null],[1719087960000,null],[1719088500000,null],[1719089040000,null],[1719089580000,null],[1719090120000,null],[1719090660000,null],[1719091200000,null],[1719091740000,null],[1719092280000,null],[1719092820000,null],[1719093360000,null],[1719093900000,null],[1719094440000,null],[1719094980000,null],[1719095520000,null],[1719096060000,null],[1719096600000,null],[1719097140000,null],[1719097680000,null],[1719098220000,null],[1719098760000,null],[1719099300000,null],[1719099840000,null],[1719100380000,null],[1719100920000,null],[1719101460000,null],[1719102000000,null],[1719102540000,null],[1719103080000,null],[1719103620000,null],[1719104160000,null],[1719104700000,null],[1719105240000,null],[1719105780000,null],[1719106320000,null],[1719106860000,null],[1719107400000,null],[1719107940000,null],[1719108480000,null],[1719109020000,null],[1719109560000,null],[1719110100000,null],[1719110640000,null],[1719111180000,null],[1719111720000,null],[1719112260000,null],[1719112800000,null],[1719113340000,null],[1719113880000,null],[1719114420000,null],[1719114960000,null],[1719115500000,null],[1719116040000,null],[1719116580000,null],[1719117120000,null],[1719117660000,null],[1719118200000,null],[1719118740000,null],[1719119280000,null],[1719119820000,null],[1719120360000,null],[1719120900000,null],[1719121440000,null],[1719121980000,null],[1719122520000,null],[1719123060000,null],[1719123600000,null],[1719124140000,null],[1719124680000,null],[1719125220000,null],[1719125760000,null],[1719126300000,null],[1719126840000,null],[1719127380000,null],[1719127920000,null],[1719128460000,null],[1719129000000,null],[1719129540000,null],[1719130080000,null],[1719130620000,null],[1719131160000,null],[1719131700000,null],[1719132240000,null],[1719132780000,null],[1719133320000,null],[1719133860000,null],[1719134400000,null],[1719134940000,null],[1719135480000,null],[1719136020000,null],[1719136560000,null],[1719137100000,null],[1719137640000,null],[1719138180000,null],[1719138720000,null],[1719139260000,null],[1719139800000,null],[1719140340000,null],[1719140880000,null],[1719141420000,null],[1719141960000,null],[1719142500000,null],[1719143040000,null],[1719143580000,null],[1719144120000,null],[1719144660000,null],[1719145200000,null],[1719145740000,null],[1719146280000,null],[1719146820000,null],[1719147360000,null],[1719147900000,null],[1719148440000,null],[1719148980000,null],[1719149520000,null],[1719150060000,null],[1719150600000,null],[1719151140000,null],[1719151680000,null],[1719152220000,null],[1719152760000,null],[1719153300000,null],[1719153840000,null],[1719154380000,null],[1719154920000,null],[1719155460000,null],[1719156000000,null],[1719156540000,null],[1719157080000,null],[1719157620000,null],[1719158160000,null],[1719158700000,null],[1719159240000,null],[1719159780000,null],[1719160320000,null],[1719160860000,null],[1719161400000,null],[1719161940000,null],[1719162480000,null],[1719163020000,null],[1719163560000,null],[1719164100000,null],[1719164640000,null],[1719165180000,null],[1719165720000,null],[1719166260000,null],[1719166800000,null],[1719167340000,null],[1719167880000,null],[1719168420000,null],[1719168960000,null],[1719169500000,null],[1719170040000,null],[1719170580000,null],[1719171120000,null],[1719171660000,null],[1719172200000,null],[1719172740000,null],[1719173280000,null],[1719173820000,null],[1719174360000,null],[1719174900000,null],[1719175440000,null],[1719175980000,null],[1719176520000,null],[1719177060000,null],[1719177600000,null],[1719178140000,null],[1719178680000,null],[1719179220000,null],[1719179760000,null],[1719180300000,null],[1719180840000,null],[1719181380000,null],[1719181920000,null],[1719182460000,null],[1719183000000,null],[1719183540000,null],[1719184080000,null],[1719184620000,null],[1719185160000,null],[1719185700000,null],[1719186240000,null],[1719186780000,null],[1719187320000,null],[1719187860000,null],[1719188400000,null],[1719188940000,null],[1719189480000,null],[1719190020000,null],[1719190560000,null],[1719191100000,null],[1719191640000,null],[1719192180000,null],[1719192720000,null],[1719193260000,null],[1719193800000,null],[1719194340000,null],[1719194880000,null],[1719195420000,null],[1719195960000,null],[1719196500000,null],[1719197040000,null],[1719197580000,null],[1719198120000,null],[1719198660000,null],[1719199200000,null],[1719199740000,null],[1719200280000,null],[1719200820000,null],[1719201360000,null],[1719201900000,null],[1719202440000,null],[1719202980000,null],[1719203520000,null],[1719204060000,null],[1719204600000,null],[1719205140000,null],[1719205680000,null],[1719206220000,null],[1719206760000,null],[1719207300000,null],[1719207840000,null],[1719208380000,null],[1719208920000,null],[1719209460000,null],[1719210000000,null],[1719210540000,null],[1719211080000,null],[1719211620000,null],[1719212160000,null],[1719212700000,null],[1719213240000,null],[1719213780000,null],[1719214320000,null],[1719214860000,null],[1719215400000,null],[1719215940000,null],[1719216480000,null],[1719217020000,null],[1719217560000,null],[1719218100000,null],[1719218640000,null],[1719219180000,null],[1719219720000,null],[1719220260000,null],[1719220800000,null],[1719221340000,null],[1719221880000,null],[1719222420000,null],[1719222960000,null],[1719223500000,null],[1719224040000,null],[1719224580000,null],[1719225120000,null],[1719225660000,null],[1719226200000,null],[1719226740000,null],[1719227280000,null],[1719227820000,null],[1719228360000,null],[1719228900000,null],[1719229440000,null],[1719229980000,null],[1719230520000,null],[1719231060000,null],[1719231600000,null],[1719232140000,null],[1719232680000,null],[1719233220000,null],[1719233760000,null],[1719234300000,null],[1719234840000,null],[1719235380000,null],[1719235920000,null],[1719236460000,null],[1719237000000,null],[1719237540000,null],[1719238080000,null],[1719238620000,null],[1719239160000,null],[1719239700000,null],[1719240240000,null],[1719240780000,null],[1719241320000,null],[1719241860000,null],[1719242400000,null],[1719242940000,null],[1719243480000,null],[1719244020000,null],[1719244560000,null],[1719245100000,null],[1719245640000,null],[1719246180000,null],[1719246720000,null],[1719247260000,null],[1719247800000,null],[1719248340000,null],[1719248880000,null],[1719249420000,null],[1719249960000,null],[1719250500000,null],[1719251040000,null],[1719251580000,null],[1719252120000,null],[1719252660000,null],[1719253200000,null],[1719253740000,null],[1719254280000,null],[1719254820000,null],[1719255360000,null],[1719255900000,null],[1719256440000,null],[1719256980000,null],[1719257520000,null],[1719258060000,null],[1719258600000,null],[1719259140000,null],[1719259680000,null],[1719260220000,null],[1719260760000,null],[1719261300000,null],[1719261840000,null],[1719262380000,null],[1719262920000,null],[1719263460000,null],[1719264000000,null],[1719264540000,null],[1719265080000,null],[1719265620000,null],[1719266160000,null],[1719266700000,null],[1719267240000,null],[1719267780000,null],[1719268320000,null],[1719268860000,null],[1719269400000,null],[1719269940000,null],[1719270480000,null],[1719271020000,null],[1719271560000,null],[1719272100000,null],[1719272640000,null],[1719273180000,null],[1719273720000,null],[1719274260000,null],[1719274800000,null],[1719275340000,null],[1719275880000,null],[1719276420000,null],[1719276960000,null],[1719277500000,null],[1719278040000,null],[1719278580000,null],[1719279120000,null],[1719279660000,null],[1719280200000,null],[1719280740000,null],[1719281280000,null],[1719281820000,null],[1719282360000,null],[1719282900000,null],[1719283440000,null],[1719283980000,null],[1719284520000,null],[1719285060000,null],[1719285600000,null],[1719286140000,null],[1719286680000,null],[1719287220000,null],[1719287760000,null],[1719288300000,null],[1719288840000,null],[1719289380000,null],[1719289920000,null],[1719290460000,null],[1719291000000,null],[1719291540000,null],[1719292080000,null],[1719292620000,null],[1719293160000,null],[1719293700000,null],[1719294240000,null],[1719294780000,null],[1719295320000,null],[1719295860000,null],[1719296400000,null],[1719296940000,null],[1719297480000,null],[1719298020000,null],[1719298560000,null],[1719299100000,null],[1719299640000,null],[1719300180000,null],[1719300720000,null],[1719301260000,null],[1719301800000,null],[1719302340000,null],[1719302880000,null],[1719303420000,null],[1719303960000,null],[1719304500000,null],[1719305040000,null],[1719305580000,null],[1719306120000,null],[1719306660000,null],[1719307200000,null],[1719307740000,null],[1719308280000,null],[1719308820000,null],[1719309360000,null],[1719309900000,null],[1719310440000,null],[1719310980000,null],[1719311520000,null],[1719312060000,null],[1719312600000,null],[1719313140000,null],[1719313680000,null],[1719314220000,null],[1719314760000,null],[1719315300000,null],[1719315840000,null],[1719316380000,null],[1719316920000,null],[1719317460000,null],[1719318000000,null],[1719318540000,null],[1719319080000,null],[1719319620000,null],[1719320160000,null],[1719320700000,null],[1719321240000,null],[1719321780000,null],[1719322320000,null],[1719322860000,null],[1719323400000,null],[1719323940000,null],[1719324480000,null],[1719325020000,null],[1719325560000,null],[1719326100000,null],[1719326640000,null],[1719327180000,null],[1719327720000,null],[1719328260000,null],[1719328800000,null],[1719329340000,null],[1719329880000,null],[1719330420000,null],[1719330960000,null],[1719331500000,null],[1719332040000,null],[1719332580000,null],[1719333120000,null],[1719333660000,null],[1719334200000,null],[1719334740000,null],[1719335280000,null],[1719335820000,null],[1719336360000,null],[1719336900000,null],[1719337440000,null],[1719337980000,null],[1719338520000,null],[1719339060000,null],[1719339600000,null],[1719340140000,null],[1719340680000,null],[1719341220000,null],[1719341760000,null],[1719342300000,null],[1719342840000,null],[1719343380000,null],[1719343920000,null],[1719344460000,null],[1719345000000,null],[1719345540000,null],[1719346080000,null],[1719346620000,null],[1719347160000,null],[1719347700000,null],[1719348240000,null],[1719348780000,null],[1719349320000,null],[1719349860000,null],[1719350400000,null],[1719350940000,null],[1719351480000,null],[1719352020000,null],[1719352560000,null],[1719353100000,null],[1719353640000,null],[1719354180000,null],[1719354720000,null],[1719355260000,null],[1719355800000,null],[1719356340000,null],[1719356880000,null],[1719357420000,null],[1719357960000,null],[1719358500000,null],[1719359040000,null],[1719359580000,null],[1719360120000,null],[1719360660000,null],[1719361200000,null],[1719361740000,null],[1719362280000,null],[1719362820000,null],[1719363360000,null],[1719363900000,null],[1719364440000,null],[1719364980000,null],[1719365520000,null],[1719366060000,null],[1719366600000,null],[1719367140000,null],[1719367680000,null],[1719368220000,null],[1719368760000,null],[1719369300000,null],[1719369840000,null],[1719370380000,null],[1719370920000,null],[1719371460000,null],[1719372000000,null],[1719372540000,null],[1719373080000,null],[1719373620000,null],[1719374160000,null],[1719374700000,null],[1719375240000,null],[1719375780000,null],[1719376320000,null],[1719376860000,null],[1719377400000,null],[1719377940000,null],[1719378480000,null],[1719379020000,null],[1719379560000,null],[1719380100000,null],[1719380640000,null],[1719381180000,null],[1719381720000,null],[1719382260000,null],[1719382800000,null],[1719383340000,null],[1719383880000,null],[1719384420000,null],[1719384960000,null],[1719385500000,null],[1719386040000,null],[1719386580000,null],[1719387120000,null],[1719387660000,null],[1719388200000,null],[1719388740000,null],[1719389280000,null],[1719389820000,null],[1719390360000,null],[1719390900000,null],[1719391440000,null],[1719391980000,null],[1719392520000,null],[1719393060000,null],[1719393600000,null],[1719394140000,null],[1719394680000,null],[1719395220000,null],[1719395760000,null],[1719396300000,null],[1719396840000,null],[1719397380000,null],[1719397920000,null],[1719398460000,null],[1719399000000,null],[1719399540000,null],[1719400080000,null],[1719400620000,null],[1719401160000,null],[1719401700000,null],[1719402240000,null],[1719402780000,null],[1719403320000,null],[1719403860000,null],[1719404400000,null],[1719404940000,null],[1719405480000,null],[1719406020000,null],[1719406560000,null],[1719407100000,null],[1719407640000,null],[1719408180000,null],[1719408720000,null],[1719409260000,null],[1719409800000,null],[1719410340000,null],[1719410880000,null],[1719411420000,null],[1719411960000,null],[1719412500000,null],[1719413040000,null],[1719413580000,null],[1719414120000,null],[1719414660000,null],[1719415200000,null],[1719415740000,null],[1719416280000,null],[1719416820000,null],[1719417360000,null],[1719417900000,null],[1719418440000,null],[1719418980000,null],[1719419520000,null],[1719420060000,null],[1719420600000,null],[1719421140000,null],[1719421680000,null],[1719422220000,null],[1719422760000,null],[1719423300000,null],[1719423840000,null],[1719424380000,null],[1719424920000,null],[1719425460000,null],[1719426000000,null],[1719426540000,null],[1719427080000,null],[1719427620000,null],[1719428160000,null],[1719428700000,null],[1719429240000,null],[1719429780000,null],[1719430320000,null],[1719430860000,null],[1719431400000,null],[1719431940000,null],[1719432480000,null],[1719433020000,null],[1719433560000,null],[1719434100000,null],[1719434640000,null],[1719435180000,null],[1719435720000,null],[1719436260000,null],[1719436800000,null],[1719437340000,null],[1719437880000,null],[1719438420000,null],[1719438960000,null],[1719439500000,null],[1719440040000,null],[1719440580000,null],[1719441120000,null],[1719441660000,null],[1719442200000,null],[1719442740000,null],[1719443280000,null],[1719443820000,null],[1719444360000,null],[1719444900000,null],[1719445440000,null],[1719445980000,null],[1719446520000,null],[1719447060000,null],[1719447600000,null],[1719448140000,null],[1719448680000,null],[1719449220000,null],[1719449760000,null],[1719450300000,null],[1719450840000,null],[1719451380000,null],[1719451920000,null],[1719452460000,null],[1719453000000,null],[1719453540000,null],[1719454080000,null],[1719454620000,null],[1719455160000,null],[1719455700000,null],[1719456240000,null],[1719456780000,null],[1719457320000,null],[1719457860000,null],[1719458400000,null],[1719458940000,null],[1719459480000,null],[1719460020000,null],[1719460560000,null],[1719461100000,null],[1719461640000,null],[1719462180000,null],[1719462720000,null],[1719463260000,null],[1719463800000,null],[1719464340000,null],[1719464880000,null],[1719465420000,null],[1719465960000,null],[1719466500000,null],[1719467040000,null],[1719467580000,null],[1719468120000,null],[1719468660000,null],[1719469200000,null],[1719469740000,null],[1719470280000,null],[1719470820000,null],[1719471360000,null],[1719471900000,null],[1719472440000,null],[1719472980000,null],[1719473520000,null],[1719474060000,null],[1719474600000,null],[1719475140000,null],[1719475680000,null],[1719476220000,null],[1719476760000,null],[1719477300000,null],[1719477840000,null],[1719478380000,null],[1719478920000,null],[1719479460000,null],[1719480000000,null],[1719480540000,null],[1719481080000,null],[1719481620000,null],[1719482160000,null],[1719482700000,null],[1719483240000,null],[1719483780000,null],[1719484320000,null],[1719484860000,null],[1719485400000,null],[1719485940000,null],[1719486480000,null],[1719487020000,null],[1719487560000,null],[1719488100000,null],[1719488640000,null],[1719489180000,null],[1719489720000,null],[1719490260000,null],[1719490800000,null],[1719491340000,null],[1719491880000,null],[1719492420000,null],[1719492960000,null],[1719493500000,null],[1719494040000,null],[1719494580000,null],[1719495120000,null],[1719495660000,null],[1719496200000,null],[1719496740000,null],[1719497280000,null],[1719497820000,null],[1719498360000,null],[1719498900000,null],[1719499440000,null],[1719499980000,null],[1719500520000,null],[1719501060000,null],[1719501600000,null],[1719502140000,null],[1719502680000,null],[1719503220000,null],[1719503760000,null],[1719504300000,null],[1719504840000,null],[1719505380000,null],[1719505920000,null],[1719506460000,null],[1719507000000,null],[1719507540000,null],[1719508080000,null],[1719508620000,null],[1719509160000,null],[1719509700000,null],[1719510240000,null],[1719510780000,null],[1719511320000,null],[1719511860000,null],[1719512400000,null],[1719512940000,null],[1719513480000,null],[1719514020000,null],[1719514560000,null],[1719515100000,null],[1719515640000,null],[1719516180000,null],[1719516720000,null],[1719517260000,null],[1719517800000,null],[1719518340000,null],[1719518880000,null],[1719519420000,null],[1719519960000,null],[1719520500000,null],[1719521040000,null],[1719521580000,null],[1719522120000,null],[1719522660000,null],[1719523200000,null],[1719523740000,null],[1719524280000,null],[1719524820000,null],[1719525360000,null],[1719525900000,null],[1719526440000,null],[1719526980000,null],[1719527520000,null],[1719528060000,null],[1719528600000,null],[1719529140000,null],[1719529680000,null],[1719530220000,null],[1719530760000,null],[1719531300000,null],[1719531840000,null],[1719532380000,null],[1719532920000,null],[1719533460000,null],[1719534000000,null],[1719534540000,null],[1719535080000,null],[1719535620000,null],[1719536160000,null],[1719536700000,null],[1719537240000,null],[1719537780000,null],[1719538320000,null],[1719538860000,null],[1719539400000,null],[1719539940000,null],[1719540480000,null],[1719541020000,null],[1719541560000,null],[1719542100000,null],[1719542640000,null],[1719543180000,null],[1719543720000,null],[1719544260000,null],[1719544800000,null],[1719545340000,null],[1719545880000,null],[1719546420000,null],[1719546960000,null],[1719547500000,null],[1719548040000,null],[1719548580000,null],[1719549120000,null],[1719549660000,null],[1719550200000,null],[1719550740000,null],[1719551280000,null],[1719551820000,null],[1719552360000,null],[1719552900000,null],[1719553440000,null],[1719553980000,null],[1719554520000,null],[1719555060000,null],[1719555600000,null],[1719556140000,null],[1719556680000,null],[1719557220000,null],[1719557760000,null],[1719558300000,null],[1719558840000,null],[1719559380000,null],[1719559920000,null],[1719560460000,null],[1719561000000,null],[1719561540000,null],[1719562080000,null],[1719562620000,null],[1719563160000,null],[1719563700000,null],[1719564240000,null],[1719564780000,null],[1719565320000,null],[1719565860000,null],[1719566400000,null],[1719566940000,null],[1719567480000,null],[1719568020000,null],[1719568560000,null],[1719569100000,null],[1719569640000,null],[1719570180000,null],[1719570720000,null],[1719571260000,null],[1719571800000,null],[1719572340000,null],[1719572880000,null],[1719573420000,null],[1719573960000,null],[1719574500000,null],[1719575040000,null],[1719575580000,null],[1719576120000,null],[1719576660000,null],[1719577200000,null],[1719577740000,null],[1719578280000,null],[1719578820000,null],[1719579360000,null],[1719579900000,null],[1719580440000,null],[1719580980000,null],[1719581520000,null],[1719582060000,null],[1719582600000,null],[1719583140000,null],[1719583680000,null],[1719584220000,null],[1719584760000,null],[1719585300000,null],[1719585840000,null],[1719586380000,null],[1719586920000,null],[1719587460000,null],[1719588000000,null],[1719588540000,null],[1719589080000,null],[1719589620000,null],[1719590160000,null],[1719590700000,null],[1719591240000,null],[1719591780000,null],[1719592320000,null],[1719592860000,null],[1719593400000,null],[1719593940000,null],[1719594480000,null],[1719595020000,null],[1719595560000,null],[1719596100000,null],[1719596640000,null],[1719597180000,null],[1719597720000,null],[1719598260000,null],[1719598800000,null],[1719599340000,null],[1719599880000,null],[1719600420000,null],[1719600960000,null],[1719601500000,null],[1719602040000,null],[1719602580000,null],[1719603120000,null],[1719603660000,null],[1719604200000,null],[1719604740000,null],[1719605280000,null],[1719605820000,null],[1719606360000,null],[1719606900000,null],[1719607440000,null],[1719607980000,null],[1719608520000,null],[1719609060000,null],[1719609600000,null],[1719610140000,null],[1719610680000,null],[1719611220000,null],[1719611760000,null],[1719612300000,null],[1719612840000,null],[1719613380000,null],[1719613920000,null],[1719614460000,null],[1719615000000,null],[1719615540000,null],[1719616080000,null],[1719616620000,null],[1719617160000,null],[1719617700000,null],[1719618240000,null],[1719618780000,null],[1719619320000,null],[1719619860000,null],[1719620400000,null],[1719620940000,null],[1719621480000,null],[1719622020000,null],[1719622560000,null],[1719623100000,null],[1719623640000,null],[1719624180000,null],[1719624720000,null],[1719625260000,null],[1719625800000,null],[1719626340000,null],[1719626880000,null],[1719627420000,null],[1719627960000,null],[1719628500000,null],[1719629040000,null],[1719629580000,null],[1719630120000,null],[1719630660000,null],[1719631200000,null],[1719631740000,null],[1719632280000,null],[1719632820000,null],[1719633360000,null],[1719633900000,null],[1719634440000,null],[1719634980000,null],[1719635520000,null],[1719636060000,null],[1719636600000,null],[1719637140000,null],[1719637680000,null],[1719638220000,null],[1719638760000,null],[1719639300000,null],[1719639840000,null],[1719640380000,null],[1719640920000,null],[1719641460000,null],[1719642000000,null],[1719642540000,null],[1719643080000,null],[1719643620000,null],[1719644160000,null],[1719644700000,null],[1719645240000,null],[1719645780000,null],[1719646320000,null],[1719646860000,null],[1719647400000,null],[1719647940000,null],[1719648480000,null],[1719649020000,null],[1719649560000,null],[1719650100000,null],[1719650640000,null],[1719651180000,null],[1719651720000,null],[1719652260000,null],[1719652800000,null],[1719653340000,null],[1719653880000,null],[1719654420000,null],[1719654960000,null],[1719655500000,null],[1719656040000,null],[1719656580000,null],[1719657120000,null],[1719657660000,null],[1719658200000,null],[1719658740000,null],[1719659280000,null],[1719659820000,null],[1719660360000,null],[1719660900000,null],[1719661440000,null],[1719661980000,null],[1719662520000,null],[1719663060000,null],[1719663600000,null],[1719664140000,null],[1719664680000,null],[1719665220000,null],[1719665760000,null],[1719666300000,null],[1719666840000,null],[1719667380000,null],[1719667920000,null],[1719668460000,null],[1719669000000,null],[1719669540000,null],[1719670080000,null],[1719670620000,null],[1719671160000,null],[1719671700000,null],[1719672240000,null],[1719672780000,null],[1719673320000,null],[1719673860000,null],[1719674400000,null],[1719674940000,null],[1719675480000,null],[1719676020000,null],[1719676560000,null],[1719677100000,null],[1719677640000,null],[1719678180000,null],[1719678720000,null],[1719679260000,null],[1719679800000,null],[1719680340000,null],[1719680880000,null],[1719681420000,null],[1719681960000,null],[1719682500000,null],[1719683040000,null],[1719683580000,null],[1719684120000,null],[1719684660000,null],[1719685200000,null],[1719685740000,null],[1719686280000,null],[1719686820000,null],[1719687360000,null],[1719687900000,null],[1719688440000,null],[1719688980000,null],[1719689520000,null],[1719690060000,null],[1719690600000,null],[1719691140000,null],[1719691680000,null],[1719692220000,null],[1719692760000,null],[1719693300000,null],[1719693840000,null],[1719694380000,null],[1719694920000,null],[1719695460000,null],[1719696000000,null],[1719696540000,null],[1719697080000,null],[1719697620000,null],[1719698160000,null],[1719698700000,null],[1719699240000,null],[1719699780000,null],[1719700320000,null],[1719700860000,null],[1719701400000,null],[1719701940000,null],[1719702480000,null],[1719703020000,null],[1719703560000,null],[1719704100000,null],[1719704640000,null],[1719705180000,null],[1719705720000,null],[1719706260000,null],[1719706800000,null],[1719707340000,null],[1719707880000,null],[1719708420000,null],[1719708960000,null],[1719709500000,null],[1719710040000,null],[1719710580000,null],[1719711120000,null],[1719711660000,null],[1719712200000,null],[1719712740000,null],[1719713280000,null],[1719713820000,null],[1719714360000,null],[1719714900000,null],[1719715440000,null],[1719715980000,null],[1719716520000,null],[1719717060000,null],[1719717600000,null],[1719718140000,null],[1719718680000,null],[1719719220000,null],[1719719760000,null],[1719720300000,null],[1719720840000,null],[1719721380000,null],[1719721920000,null],[1719722460000,null],[1719723000000,null],[1719723540000,null],[1719724080000,null],[1719724620000,null],[1719725160000,null],[1719725700000,null],[1719726240000,null],[1719726780000,null],[1719727320000,null],[1719727860000,null],[1719728400000,null],[1719728940000,null],[1719729480000,null],[1719730020000,null],[1719730560000,null],[1719731100000,null],[1719731640000,null],[1719732180000,null],[1719732720000,null],[1719733260000,null],[1719733800000,null],[1719734340000,null],[1719734880000,null],[1719735420000,null],[1719735960000,null],[1719736500000,null],[1719737040000,null],[1719737580000,null],[1719738120000,null],[1719738660000,null],[1719739200000,null],[1719739740000,null],[1719740280000,null],[1719740820000,null],[1719741360000,null],[1719741900000,null],[1719742440000,null],[1719742980000,null],[1719743520000,null],[1719744060000,null],[1719744600000,null],[1719745140000,null],[1719745680000,null],[1719746220000,null],[1719746760000,null],[1719747300000,null],[1719747840000,null],[1719748380000,null],[1719748920000,null],[1719749460000,null],[1719750000000,null],[1719750540000,null],[1719751080000,null],[1719751620000,null],[1719752160000,null],[1719752700000,null],[1719753240000,null],[1719753780000,null],[1719754320000,null],[1719754860000,null],[1719755400000,null],[1719755940000,null],[1719756480000,null],[1719757020000,null],[1719757560000,null],[1719758100000,null],[1719758640000,null],[1719759180000,null],[1719759720000,null],[1719760260000,null],[1719760800000,null],[1719761340000,null],[1719761880000,null],[1719762420000,null],[1719762960000,null],[1719763500000,null],[1719764040000,null],[1719764580000,null],[1719765120000,null],[1719765660000,null],[1719766200000,null],[1719766740000,null],[1719767280000,null],[1719767820000,null],[1719768360000,null],[1719768900000,null],[1719769440000,null],[1719769980000,null],[1719770520000,null],[1719771060000,null],[1719771600000,null],[1719772140000,null],[1719772680000,null],[1719773220000,null],[1719773760000,null],[1719774300000,null],[1719774840000,null],[1719775380000,null],[1719775920000,null],[1719776460000,null],[1719777000000,null],[1719777540000,null],[1719778080000,null],[1719778620000,null],[1719779160000,null],[1719779700000,null],[1719780240000,null],[1719780780000,null],[1719781320000,null],[1719781860000,null],[1719782400000,null],[1719782940000,null],[1719783480000,null],[1719784020000,null],[1719784560000,null],[1719785100000,null],[1719785640000,null],[1719786180000,null],[1719786720000,null],[1719787260000,null],[1719787800000,null],[1719788340000,null],[1719788880000,null],[1719789420000,null],[1719789960000,null],[1719790500000,null],[1719791040000,null],[1719791580000,null],[1719792120000,null],[1719792660000,null],[1719793200000,null],[1719793740000,null],[1719794280000,null],[1719794820000,null],[1719795360000,null],[1719795900000,null],[1719796440000,null],[1719796980000,null],[1719797520000,null],[1719798060000,null],[1719798600000,null],[1719799140000,null],[1719799680000,null],[1719800220000,null],[1719800760000,null],[1719801300000,null],[1719801840000,null],[1719802380000,null],[1719802920000,null],[1719803460000,null],[1719804000000,null],[1719804540000,null],[1719805080000,null],[1719805620000,null],[1719806160000,null],[1719806700000,null],[1719807240000,null],[1719807780000,null],[1719808320000,null],[1719808860000,null],[1719809400000,null],[1719809940000,null],[1719810480000,null],[1719811020000,null],[1719811560000,null],[1719812100000,null],[1719812640000,null],[1719813180000,null],[1719813720000,null],[1719814260000,null],[1719814800000,null],[1719815340000,null],[1719815880000,null],[1719816420000,null],[1719816960000,null],[1719817500000,null],[1719818040000,null],[1719818580000,null],[1719819120000,null],[1719819660000,null],[1719820200000,null],[1719820740000,null],[1719821280000,null],[1719821820000,null],[1719822360000,null],[1719822900000,null],[1719823440000,null],[1719823980000,null],[1719824520000,null],[1719825060000,null],[1719825600000,null],[1719826140000,null],[1719826680000,null],[1719827220000,null],[1719827760000,null],[1719828300000,null],[1719828840000,null],[1719829380000,null],[1719829920000,null],[1719830460000,null],[1719831000000,null],[1719831540000,null],[1719832080000,null],[1719832620000,null],[1719833160000,null],[1719833700000,null],[1719834240000,null],[1719834780000,null],[1719835320000,null],[1719835860000,null],[1719836400000,null],[1719836940000,null],[1719837480000,null],[1719838020000,null],[1719838560000,null],[1719839100000,null],[1719839640000,null],[1719840180000,null],[1719840720000,null],[1719841260000,null],[1719841800000,null],[1719842340000,null],[1719842880000,null],[1719843420000,null],[1719843960000,null],[1719844500000,null],[1719845040000,null],[1719845580000,null],[1719846120000,null],[1719846660000,null],[1719847200000,null],[1719847740000,null],[1719848280000,null],[1719848820000,null],[1719849360000,null],[1719849900000,null],[1719850440000,null],[1719850980000,null],[1719851520000,null],[1719852060000,null],[1719852600000,null],[1719853140000,null],[1719853680000,null],[1719854220000,null],[1719854760000,null],[1719855300000,null],[1719855840000,null],[1719856380000,null],[1719856920000,null],[1719857460000,null],[1719858000000,null],[1719858540000,null],[1719859080000,null],[1719859620000,null],[1719860160000,null],[1719860700000,null],[1719861240000,null],[1719861780000,null],[1719862320000,null],[1719862860000,null],[1719863400000,null],[1719863940000,null],[1719864480000,null],[1719865020000,null],[1719865560000,null],[1719866100000,null],[1719866640000,null],[1719867180000,null],[1719867720000,null],[1719868260000,null],[1719868800000,null],[1719869340000,null],[1719869880000,null],[1719870420000,null],[1719870960000,null],[1719871500000,null],[1719872040000,null],[1719872580000,null],[1719873120000,null],[1719873660000,null],[1719874200000,null],[1719874740000,null],[1719875280000,null],[1719875820000,null],[1719876360000,null],[1719876900000,null],[1719877440000,null],[1719877980000,null],[1719878520000,null],[1719879060000,null],[1719879600000,null],[1719880140000,null],[1719880680000,null],[1719881220000,null],[1719881760000,null],[1719882300000,null],[1719882840000,null],[1719883380000,null],[1719883920000,null],[1719884460000,null],[1719885000000,null],[1719885540000,null],[1719886080000,null],[1719886620000,null],[1719887160000,null],[1719887700000,null],[1719888240000,null],[1719888780000,null],[1719889320000,null],[1719889860000,null],[1719890400000,null],[1719890940000,null],[1719891480000,null],[1719892020000,null],[1719892560000,null],[1719893100000,null],[1719893640000,null],[1719894180000,null],[1719894720000,null],[1719895260000,null],[1719895800000,null],[1719896340000,null],[1719896880000,null],[1719897420000,null],[1719897960000,null],[1719898500000,null],[1719899040000,null],[1719899580000,null],[1719900120000,null],[1719900660000,null],[1719901200000,null],[1719901740000,null],[1719902280000,null],[1719902820000,null],[1719903360000,null],[1719903900000,null],[1719904440000,null],[1719904980000,null],[1719905520000,null],[1719906060000,null],[1719906600000,null],[1719907140000,null],[1719907680000,null],[1719908220000,null],[1719908760000,null],[1719909300000,null],[1719909840000,null],[1719910380000,null],[1719910920000,null],[1719911460000,null],[1719912000000,null],[1719912540000,null],[1719913080000,null],[1719913620000,null],[1719914160000,null],[1719914700000,null],[1719915240000,null],[1719915780000,null],[1719916320000,null],[1719916860000,null],[1719917400000,null],[1719917940000,null],[1719918480000,null],[1719919020000,null],[1719919560000,null],[1719920100000,null],[1719920640000,null],[1719921180000,null],[1719921720000,null],[1719922260000,null],[1719922800000,null],[1719923340000,null],[1719923880000,null],[1719924420000,null],[1719924960000,null],[1719925500000,null],[1719926040000,null],[1719926580000,null],[1719927120000,null],[1719927660000,null],[1719928200000,null],[1719928740000,null],[1719929280000,null],[1719929820000,null],[1719930360000,null],[1719930900000,null],[1719931440000,null],[1719931980000,null],[1719932520000,null],[1719933060000,null],[1719933600000,null],[1719934140000,null],[1719934680000,null],[1719935220000,null],[1719935760000,null],[1719936300000,null],[1719936840000,null],[1719937380000,null],[1719937920000,null],[1719938460000,null],[1719939000000,null],[1719939540000,null],[1719940080000,null],[1719940620000,null],[1719941160000,null],[1719941700000,null],[1719942240000,null],[1719942780000,null],[1719943320000,null],[1719943860000,null],[1719944400000,null],[1719944940000,null],[1719945480000,null],[1719946020000,null],[1719946560000,null],[1719947100000,null],[1719947640000,null],[1719948180000,null],[1719948720000,null],[1719949260000,null],[1719949800000,null],[1719950340000,null],[1719950880000,null],[1719951420000,null],[1719951960000,null],[1719952500000,null],[1719953040000,null],[1719953580000,null],[1719954120000,null],[1719954660000,null],[1719955200000,null],[1719955740000,null],[1719956280000,null],[1719956820000,null],[1719957360000,null],[1719957900000,null],[1719958440000,null],[1719958980000,null],[1719959520000,null],[1719960060000,null],[1719960600000,null],[1719961140000,null],[1719961680000,null],[1719962220000,null],[1719962760000,null],[1719963300000,null],[1719963840000,null],[1719964380000,null],[1719964920000,null],[1719965460000,null],[1719966000000,null],[1719966540000,null],[1719967080000,null],[1719967620000,null],[1719968160000,null],[1719968700000,null],[1719969240000,null],[1719969780000,null],[1719970320000,null],[1719970860000,null],[1719971400000,null],[1719971940000,null],[1719972480000,null],[1719973020000,null],[1719973560000,null],[1719974100000,null],[1719974640000,null],[1719975180000,null],[1719975720000,null],[1719976260000,null],[1719976800000,null],[1719977340000,null],[1719977880000,null],[1719978420000,null],[1719978960000,null],[1719979500000,null],[1719980040000,null],[1719980580000,null],[1719981120000,null],[1719981660000,null],[1719982200000,null],[1719982740000,null],[1719983280000,null],[1719983820000,null],[1719984360000,null],[1719984900000,null],[1719985440000,null],[1719985980000,null],[1719986520000,null],[1719987060000,null],[1719987600000,null],[1719988140000,null],[1719988680000,null],[1719989220000,null],[1719989760000,null],[1719990300000,null],[1719990840000,null],[1719991380000,null],[1719991920000,null],[1719992460000,null],[1719993000000,null],[1719993540000,null],[1719994080000,null],[1719994620000,null],[1719995160000,null],[1719995700000,null],[1719996240000,null],[1719996780000,null],[1719997320000,null],[1719997860000,null],[1719998400000,null],[1719998940000,null],[1719999480000,null],[1720000020000,null],[1720000560000,null],[1720001100000,null],[1720001640000,null],[1720002180000,null],[1720002720000,null],[1720003260000,null],[1720003800000,null],[1720004340000,null],[1720004880000,null],[1720005420000,null],[1720005960000,null],[1720006500000,null],[1720007040000,null],[1720007580000,null],[1720008120000,null],[1720008660000,null],[1720009200000,null],[1720009740000,null],[1720010280000,null],[1720010820000,null],[1720011360000,null],[1720011900000,null],[1720012440000,null],[1720012980000,null],[1720013520000,null],[1720014060000,null],[1720014600000,null],[1720015140000,null],[1720015680000,null],[1720016220000,null],[1720016760000,null],[1720017300000,null],[1720017840000,null],[1720018380000,null],[1720018920000,null],[1720019460000,null],[1720020000000,null],[1720020540000,null],[1720021080000,null],[1720021620000,null],[1720022160000,null],[1720022700000,null],[1720023240000,null],[1720023780000,null],[1720024320000,null],[1720024860000,null],[1720025400000,null],[1720025940000,null],[1720026480000,null],[1720027020000,null],[1720027560000,null],[1720028100000,null],[1720028640000,null],[1720029180000,null],[1720029720000,null],[1720030260000,null],[1720030800000,null],[1720031340000,null],[1720031880000,null],[1720032420000,null],[1720032960000,null],[1720033500000,null],[1720034040000,null],[1720034580000,null],[1720035120000,null],[1720035660000,null],[1720036200000,null],[1720036740000,null],[1720037280000,null],[1720037820000,null],[1720038360000,null],[1720038900000,null],[1720039440000,null],[1720039980000,null],[1720040520000,null],[1720041060000,null],[1720041600000,null],[1720042140000,null],[1720042680000,null],[1720043220000,null],[1720043760000,null],[1720044300000,null],[1720044840000,null],[1720045380000,null],[1720045920000,null],[1720046460000,null],[1720047000000,null],[1720047540000,null],[1720048080000,null],[1720048620000,null],[1720049160000,null],[1720049700000,null],[1720050240000,null],[1720050780000,null],[1720051320000,null],[1720051860000,null],[1720052400000,null],[1720052940000,null],[1720053480000,null],[1720054020000,null],[1720054560000,null],[1720055100000,null],[1720055640000,null],[1720056180000,null],[1720056720000,null],[1720057260000,null],[1720057800000,null],[1720058340000,null],[1720058880000,null],[1720059420000,null],[1720059960000,null],[1720060500000,null],[1720061040000,null],[1720061580000,null],[1720062120000,null],[1720062660000,null],[1720063200000,null],[1720063740000,null],[1720064280000,null],[1720064820000,null],[1720065360000,null],[1720065900000,null],[1720066440000,null],[1720066980000,null],[1720067520000,null],[1720068060000,null],[1720068600000,null],[1720069140000,null],[1720069680000,null],[1720070220000,null],[1720070760000,null],[1720071300000,null],[1720071840000,null],[1720072380000,null],[1720072920000,null],[1720073460000,null],[1720074000000,null],[1720074540000,null],[1720075080000,null],[1720075620000,null],[1720076160000,null],[1720076700000,null],[1720077240000,null],[1720077780000,null],[1720078320000,null],[1720078860000,null],[1720079400000,null],[1720079940000,null],[1720080480000,null],[1720081020000,null],[1720081560000,null],[1720082100000,null],[1720082640000,null],[1720083180000,null],[1720083720000,null],[1720084260000,null],[1720084800000,null],[1720085340000,null],[1720085880000,null],[1720086420000,null],[1720086960000,null],[1720087500000,null],[1720088040000,null],[1720088580000,null],[1720089120000,null],[1720089660000,null],[1720090200000,null],[1720090740000,null],[1720091280000,null],[1720091820000,null],[1720092360000,null],[1720092900000,null],[1720093440000,null],[1720093980000,null],[1720094520000,null],[1720095060000,null],[1720095600000,null],[1720096140000,null],[1720096680000,null],[1720097220000,null],[1720097760000,null],[1720098300000,null],[1720098840000,null],[1720099380000,null],[1720099920000,null],[1720100460000,null],[1720101000000,null],[1720101540000,null],[1720102080000,null],[1720102620000,null],[1720103160000,null],[1720103700000,null],[1720104240000,null],[1720104780000,null],[1720105320000,null],[1720105860000,null],[1720106400000,null],[1720106940000,null],[1720107480000,null],[1720108020000,null],[1720108560000,null],[1720109100000,null],[1720109640000,null],[1720110180000,null],[1720110720000,null],[1720111260000,null],[1720111800000,null],[1720112340000,null],[1720112880000,null],[1720113420000,null],[1720113960000,null],[1720114500000,null],[1720115040000,null],[1720115580000,null],[1720116120000,null],[1720116660000,null],[1720117200000,null],[1720117740000,null],[1720118280000,null],[1720118820000,null],[1720119360000,null],[1720119900000,null],[1720120440000,null],[1720120980000,null],[1720121520000,null],[1720122060000,null],[1720122600000,null],[1720123140000,null],[1720123680000,null],[1720124220000,null],[1720124760000,null],[1720125300000,null],[1720125840000,null],[1720126380000,null],[1720126920000,null],[1720127460000,null],[1720128000000,null],[1720128540000,null],[1720129080000,null],[1720129620000,null],[1720130160000,null],[1720130700000,null],[1720131240000,null],[1720131780000,null],[1720132320000,null],[1720132860000,null],[1720133400000,null],[1720133940000,null],[1720134480000,null],[1720135020000,null],[1720135560000,null],[1720136100000,null],[1720136640000,null],[1720137180000,null],[1720137720000,null],[1720138260000,null],[1720138800000,null],[1720139340000,null],[1720139880000,null],[1720140420000,null],[1720140960000,null],[1720141500000,null],[1720142040000,null],[1720142580000,null],[1720143120000,null],[1720143660000,null],[1720144200000,null],[1720144740000,null],[1720145280000,null],[1720145820000,null],[1720146360000,null],[1720146900000,null],[1720147440000,null],[1720147980000,null],[1720148520000,null],[1720149060000,null],[1720149600000,null],[1720150140000,null],[1720150680000,null],[1720151220000,null],[1720151760000,null],[1720152300000,null],[1720152840000,null],[1720153380000,null],[1720153920000,null],[1720154460000,null],[1720155000000,null],[1720155540000,null],[1720156080000,null],[1720156620000,null],[1720157160000,null],[1720157700000,null],[1720158240000,null],[1720158780000,null],[1720159320000,null],[1720159860000,null],[1720160400000,null],[1720160940000,null],[1720161480000,null],[1720162020000,null],[1720162560000,null],[1720163100000,null],[1720163640000,null],[1720164180000,null],[1720164720000,null],[1720165260000,null],[1720165800000,null],[1720166340000,null],[1720166880000,null],[1720167420000,null],[1720167960000,null],[1720168500000,null],[1720169040000,null],[1720169580000,null],[1720170120000,null],[1720170660000,null],[1720171200000,null],[1720171740000,null],[1720172280000,null],[1720172820000,null],[1720173360000,null],[1720173900000,null],[1720174440000,null],[1720174980000,null],[1720175520000,null],[1720176060000,null],[1720176600000,null],[1720177140000,null],[1720177680000,null],[1720178220000,null],[1720178760000,null],[1720179300000,null],[1720179840000,null],[1720180380000,null],[1720180920000,null],[1720181460000,null],[1720182000000,null],[1720182540000,null],[1720183080000,null],[1720183620000,null],[1720184160000,null],[1720184700000,null],[1720185240000,null],[1720185780000,null],[1720186320000,null],[1720186860000,null],[1720187400000,null],[1720187940000,null],[1720188480000,null],[1720189020000,null],[1720189560000,null],[1720190100000,null],[1720190640000,null],[1720191180000,null],[1720191720000,null],[1720192260000,null],[1720192800000,null],[1720193340000,null],[1720193880000,null],[1720194420000,null],[1720194960000,null],[1720195500000,null],[1720196040000,null],[1720196580000,null],[1720197120000,null],[1720197660000,null],[1720198200000,null],[1720198740000,null],[1720199280000,null],[1720199820000,null],[1720200360000,null],[1720200900000,null],[1720201440000,null],[1720201980000,null],[1720202520000,null],[1720203060000,null],[1720203600000,null],[1720204140000,null],[1720204680000,null],[1720205220000,null],[1720205760000,null],[1720206300000,null],[1720206840000,null],[1720207380000,null],[1720207920000,null],[1720208460000,null],[1720209000000,null],[1720209540000,null],[1720210080000,null],[1720210620000,null],[1720211160000,null],[1720211700000,null],[1720212240000,null],[1720212780000,null],[1720213320000,null],[1720213860000,null],[1720214400000,null],[1720214940000,null],[1720215480000,null],[1720216020000,null],[1720216560000,null],[1720217100000,null],[1720217640000,null],[1720218180000,null],[1720218720000,null],[1720219260000,null],[1720219800000,null],[1720220340000,null],[1720220880000,null],[1720221420000,null],[1720221960000,null],[1720222500000,null],[1720223040000,null],[1720223580000,null],[1720224120000,null],[1720224660000,null],[1720225200000,null],[1720225740000,null],[1720226280000,null],[1720226820000,null],[1720227360000,null],[1720227900000,null],[1720228440000,null],[1720228980000,null],[1720229520000,null],[1720230060000,null],[1720230600000,null],[1720231140000,null],[1720231680000,null],[1720232220000,null],[1720232760000,null],[1720233300000,null],[1720233840000,null],[1720234380000,null],[1720234920000,null],[1720235460000,null],[1720236000000,null],[1720236540000,null],[1720237080000,null],[1720237620000,null],[1720238160000,null],[1720238700000,null],[1720239240000,null],[1720239780000,null],[1720240320000,null],[1720240860000,null],[1720241400000,null],[1720241940000,null],[1720242480000,null],[1720243020000,null],[1720243560000,null],[1720244100000,null],[1720244640000,null],[1720245180000,null],[1720245720000,null],[1720246260000,null],[1720246800000,null],[1720247340000,null],[1720247880000,null],[1720248420000,null],[1720248960000,null],[1720249500000,null],[1720250040000,null],[1720250580000,null],[1720251120000,null],[1720251660000,null],[1720252200000,null],[1720252740000,null],[1720253280000,null],[1720253820000,null],[1720254360000,null],[1720254900000,null],[1720255440000,null],[1720255980000,null],[1720256520000,null],[1720257060000,null],[1720257600000,null],[1720258140000,null],[1720258680000,null],[1720259220000,null],[1720259760000,null],[1720260300000,null],[1720260840000,null],[1720261380000,null],[1720261920000,null],[1720262460000,null],[1720263000000,null],[1720263540000,null],[1720264080000,null],[1720264620000,null],[1720265160000,null],[1720265700000,null],[1720266240000,null],[1720266780000,null],[1720267320000,null],[1720267860000,null],[1720268400000,null],[1720268940000,null],[1720269480000,null],[1720270020000,null],[1720270560000,null],[1720271100000,null],[1720271640000,null],[1720272180000,null],[1720272720000,null],[1720273260000,null],[1720273800000,null],[1720274340000,null],[1720274880000,null],[1720275420000,null],[1720275960000,null],[1720276500000,null],[1720277040000,null],[1720277580000,null],[1720278120000,null],[1720278660000,null],[1720279200000,null],[1720279740000,null],[1720280280000,null],[1720280820000,null],[1720281360000,null],[1720281900000,null],[1720282440000,null],[1720282980000,null],[1720283520000,null],[1720284060000,null],[1720284600000,null],[1720285140000,null],[1720285680000,null],[1720286220000,null],[1720286760000,null],[1720287300000,null],[1720287840000,null],[1720288380000,null],[1720288920000,null],[1720289460000,null],[1720290000000,null],[1720290540000,null],[1720291080000,null],[1720291620000,null],[1720292160000,null],[1720292700000,null],[1720293240000,null],[1720293780000,null],[1720294320000,null],[1720294860000,null],[1720295400000,null],[1720295940000,null],[1720296480000,null],[1720297020000,null],[1720297560000,null],[1720298100000,null],[1720298640000,null],[1720299180000,null],[1720299720000,null],[1720300260000,null],[1720300800000,null],[1720301340000,null],[1720301880000,null],[1720302420000,null],[1720302960000,null],[1720303500000,null],[1720304040000,null],[1720304580000,null],[1720305120000,null],[1720305660000,null],[1720306200000,null],[1720306740000,null],[1720307280000,null],[1720307820000,null],[1720308360000,null],[1720308900000,null],[1720309440000,null],[1720309980000,null],[1720310520000,null],[1720311060000,null],[1720311600000,null],[1720312140000,null],[1720312680000,null],[1720313220000,null],[1720313760000,null],[1720314300000,null],[1720314840000,null],[1720315380000,null],[1720315920000,null],[1720316460000,null],[1720317000000,null],[1720317540000,null],[1720318080000,null],[1720318620000,null],[1720319160000,null],[1720319700000,null],[1720320240000,null],[1720320780000,null],[1720321320000,null],[1720321860000,null],[1720322400000,null],[1720322940000,null],[1720323480000,null],[1720324020000,null],[1720324560000,null],[1720325100000,null],[1720325640000,null],[1720326180000,null],[1720326720000,null],[1720327260000,null],[1720327800000,null],[1720328340000,null],[1720328880000,null],[1720329420000,null],[1720329960000,null],[1720330500000,null],[1720331040000,null],[1720331580000,null],[1720332120000,null],[1720332660000,null],[1720333200000,null],[1720333740000,null],[1720334280000,null],[1720334820000,null],[1720335360000,null],[1720335900000,null],[1720336440000,null],[1720336980000,null],[1720337520000,null],[1720338060000,null],[1720338600000,null],[1720339140000,null],[1720339680000,null],[1720340220000,null],[1720340760000,null],[1720341300000,null],[1720341840000,null],[1720342380000,null],[1720342920000,null],[1720343460000,null],[1720344000000,null],[1720344540000,null],[1720345080000,null],[1720345620000,null],[1720346160000,null],[1720346700000,null],[1720347240000,null],[1720347780000,null],[1720348320000,null],[1720348860000,null],[1720349400000,null],[1720349940000,null],[1720350480000,null],[1720351020000,null],[1720351560000,null],[1720352100000,null],[1720352640000,null],[1720353180000,null],[1720353720000,null],[1720354260000,null],[1720354800000,null],[1720355340000,null],[1720355880000,null],[1720356420000,null],[1720356960000,null],[1720357500000,null],[1720358040000,null],[1720358580000,null],[1720359120000,null],[1720359660000,null],[1720360200000,null],[1720360740000,null],[1720361280000,null],[1720361820000,null],[1720362360000,null],[1720362900000,null],[1720363440000,null],[1720363980000,null],[1720364520000,null],[1720365060000,null],[1720365600000,null],[1720366140000,null],[1720366680000,null],[1720367220000,null],[1720367760000,null],[1720368300000,null],[1720368840000,null],[1720369380000,null],[1720369920000,null],[1720370460000,null],[1720371000000,null],[1720371540000,null],[1720372080000,null],[1720372620000,null],[1720373160000,null],[1720373700000,null],[1720374240000,null],[1720374780000,null],[1720375320000,null],[1720375860000,null],[1720376400000,null],[1720376940000,null],[1720377480000,null],[1720378020000,null],[1720378560000,null],[1720379100000,null],[1720379640000,null],[1720380180000,null],[1720380720000,null],[1720381260000,null],[1720381800000,null],[1720382340000,null],[1720382880000,null],[1720383420000,null],[1720383960000,null],[1720384500000,null],[1720385040000,null],[1720385580000,null],[1720386120000,null],[1720386660000,null],[1720387200000,null],[1720387740000,null],[1720388280000,null],[1720388820000,null],[1720389360000,null],[1720389900000,null],[1720390440000,null],[1720390980000,null],[1720391520000,null],[1720392060000,null],[1720392600000,null],[1720393140000,null],[1720393680000,null],[1720394220000,null],[1720394760000,null],[1720395300000,null],[1720395840000,null],[1720396380000,null],[1720396920000,null],[1720397460000,null],[1720398000000,null],[1720398540000,null],[1720399080000,null],[1720399620000,null],[1720400160000,null],[1720400700000,null],[1720401240000,null],[1720401780000,null],[1720402320000,null],[1720402860000,null],[1720403400000,null],[1720403940000,null],[1720404480000,null],[1720405020000,null],[1720405560000,null],[1720406100000,null],[1720406640000,null],[1720407180000,null],[1720407720000,null],[1720408260000,null],[1720408800000,null],[1720409340000,null],[1720409880000,null],[1720410420000,null],[1720410960000,null],[1720411500000,null],[1720412040000,null],[1720412580000,null],[1720413120000,null],[1720413660000,null],[1720414200000,null],[1720414740000,null],[1720415280000,null],[1720415820000,null],[1720416360000,null],[1720416900000,null],[1720417440000,null],[1720417980000,null],[1720418520000,null],[1720419060000,null],[1720419600000,null],[1720420140000,null],[1720420680000,null],[1720421220000,null],[1720421760000,null],[1720422300000,null],[1720422840000,null],[1720423380000,null],[1720423920000,null],[1720424460000,null],[1720425000000,null],[1720425540000,null],[1720426080000,null],[1720426620000,null],[1720427160000,null],[1720427700000,null],[1720428240000,null],[1720428780000,null],[1720429320000,null],[1720429860000,null],[1720430400000,null],[1720430940000,null],[1720431480000,null],[1720432020000,null],[1720432560000,null],[1720433100000,null],[1720433640000,null],[1720434180000,null],[1720434720000,null],[1720435260000,null],[1720435800000,null],[1720436340000,null],[1720436880000,null],[1720437420000,null],[1720437960000,null],[1720438500000,null],[1720439040000,null],[1720439580000,null],[1720440120000,null],[1720440660000,null],[1720441200000,null],[1720441740000,null],[1720442280000,null],[1720442820000,null],[1720443360000,null],[1720443900000,null],[1720444440000,null],[1720444980000,null],[1720445520000,null],[1720446060000,null],[1720446600000,null],[1720447140000,null],[1720447680000,null],[1720448220000,null],[1720448760000,null],[1720449300000,null],[1720449840000,null],[1720450380000,null],[1720450920000,null],[1720451460000,null],[1720452000000,null],[1720452540000,null],[1720453080000,null],[1720453620000,null],[1720454160000,null],[1720454700000,null],[1720455240000,null],[1720455780000,null],[1720456320000,null],[1720456860000,null],[1720457400000,null],[1720457940000,null],[1720458480000,null],[1720459020000,null],[1720459560000,null],[1720460100000,null],[1720460640000,null],[1720461180000,null],[1720461720000,null],[1720462260000,null],[1720462800000,null],[1720463340000,null],[1720463880000,null],[1720464420000,null],[1720464960000,null],[1720465500000,null],[1720466040000,null],[1720466580000,null],[1720467120000,null],[1720467660000,null],[1720468200000,null],[1720468740000,null],[1720469280000,null],[1720469820000,null],[1720470360000,null],[1720470900000,null],[1720471440000,null],[1720471980000,null],[1720472520000,null],[1720473060000,null],[1720473600000,null],[1720474140000,null],[1720474680000,null],[1720475220000,null],[1720475760000,null],[1720476300000,null],[1720476840000,null],[1720477380000,null],[1720477920000,null],[1720478460000,null],[1720479000000,null],[1720479540000,null],[1720480080000,null],[1720480620000,null],[1720481160000,null],[1720481700000,null],[1720482240000,null],[1720482780000,null],[1720483320000,null],[1720483860000,null],[1720484400000,null],[1720484940000,null],[1720485480000,null],[1720486020000,null],[1720486560000,null],[1720487100000,null],[1720487640000,null],[1720488180000,null],[1720488720000,null],[1720489260000,null],[1720489800000,null],[1720490340000,null],[1720490880000,null],[1720491420000,null],[1720491960000,null],[1720492500000,null],[1720493040000,null],[1720493580000,null],[1720494120000,null],[1720494660000,null],[1720495200000,null],[1720495740000,null],[1720496280000,null],[1720496820000,null],[1720497360000,null],[1720497900000,null],[1720498440000,null],[1720498980000,null],[1720499520000,null],[1720500060000,null],[1720500600000,null],[1720501140000,null],[1720501680000,null],[1720502220000,null],[1720502760000,null],[1720503300000,null],[1720503840000,null],[1720504380000,null],[1720504920000,null],[1720505460000,null],[1720506000000,null],[1720506540000,null],[1720507080000,null],[1720507620000,null],[1720508160000,null],[1720508700000,null],[1720509240000,null],[1720509780000,null],[1720510320000,null],[1720510860000,null],[1720511400000,null],[1720511940000,null],[1720512480000,null],[1720513020000,null],[1720513560000,null],[1720514100000,null],[1720514640000,null],[1720515180000,null],[1720515720000,null],[1720516260000,null],[1720516800000,null],[1720517340000,null],[1720517880000,null],[1720518420000,null],[1720518960000,null],[1720519500000,null],[1720520040000,null],[1720520580000,null],[1720521120000,null],[1720521660000,null],[1720522200000,null],[1720522740000,null],[1720523280000,null],[1720523820000,null],[1720524360000,null],[1720524900000,null],[1720525440000,null],[1720525980000,null],[1720526520000,null],[1720527060000,null],[1720527600000,null],[1720528140000,null],[1720528680000,null],[1720529220000,null],[1720529760000,null],[1720530300000,null],[1720530840000,null],[1720531380000,null],[1720531920000,null],[1720532460000,null],[1720533000000,null],[1720533540000,null],[1720534080000,null],[1720534620000,null],[1720535160000,null],[1720535700000,null],[1720536240000,null],[1720536780000,null],[1720537320000,null],[1720537860000,null],[1720538400000,null],[1720538940000,null],[1720539480000,null],[1720540020000,null],[1720540560000,null],[1720541100000,null],[1720541640000,null],[1720542180000,null],[1720542720000,null],[1720543260000,null],[1720543800000,null],[1720544340000,null],[1720544880000,null],[1720545420000,null],[1720545960000,null],[1720546500000,null],[1720547040000,null],[1720547580000,null],[1720548120000,null],[1720548660000,null],[1720549200000,null],[1720549740000,null],[1720550280000,null],[1720550820000,null],[1720551360000,null],[1720551900000,null],[1720552440000,null],[1720552980000,null],[1720553520000,null],[1720554060000,null],[1720554600000,null],[1720555140000,null],[1720555680000,null],[1720556220000,null],[1720556760000,null],[1720557300000,null],[1720557840000,null],[1720558380000,null],[1720558920000,null],[1720559460000,null],[1720560000000,null],[1720560540000,null],[1720561080000,null],[1720561620000,null],[1720562160000,null],[1720562700000,null],[1720563240000,null],[1720563780000,null],[1720564320000,null],[1720564860000,null],[1720565400000,null],[1720565940000,null],[1720566480000,null],[1720567020000,null],[1720567560000,null],[1720568100000,null],[1720568640000,null],[1720569180000,null],[1720569720000,null],[1720570260000,null],[1720570800000,null],[1720571340000,null],[1720571880000,null],[1720572420000,null],[1720572960000,null],[1720573500000,null],[1720574040000,null],[1720574580000,null],[1720575120000,null],[1720575660000,null],[1720576200000,null],[1720576740000,null],[1720577280000,null],[1720577820000,null],[1720578360000,null],[1720578900000,null],[1720579440000,null],[1720579980000,null],[1720580520000,null],[1720581060000,null],[1720581600000,null],[1720582140000,null],[1720582680000,null],[1720583220000,null],[1720583760000,null],[1720584300000,null],[1720584840000,null],[1720585380000,null],[1720585920000,null],[1720586460000,null],[1720587000000,null],[1720587540000,null],[1720588080000,null],[1720588620000,null],[1720589160000,null],[1720589700000,null],[1720590240000,null],[1720590780000,null],[1720591320000,null],[1720591860000,null],[1720592400000,null],[1720592940000,null],[1720593480000,null],[1720594020000,null],[1720594560000,null],[1720595100000,null],[1720595640000,null],[1720596180000,null],[1720596720000,null],[1720597260000,null],[1720597800000,null],[1720598340000,null],[1720598880000,null],[1720599420000,null],[1720599960000,null],[1720600500000,null],[1720601040000,null],[1720601580000,null],[1720602120000,null],[1720602660000,null],[1720603200000,null],[1720603740000,null],[1720604280000,null],[1720604820000,null],[1720605360000,null],[1720605900000,null],[1720606440000,null],[1720606980000,null],[1720607520000,null],[1720608060000,null],[1720608600000,null],[1720609140000,null],[1720609680000,null],[1720610220000,null],[1720610760000,null],[1720611300000,null],[1720611840000,null],[1720612380000,null],[1720612920000,null],[1720613460000,null],[1720614000000,null],[1720614540000,null],[1720615080000,null],[1720615620000,null],[1720616160000,null],[1720616700000,null],[1720617240000,null],[1720617780000,null],[1720618320000,null],[1720618860000,null],[1720619400000,null],[1720619940000,null],[1720620480000,null],[1720621020000,null],[1720621560000,null],[1720622100000,null],[1720622640000,null],[1720623180000,null],[1720623720000,null],[1720624260000,null],[1720624800000,null],[1720625340000,null],[1720625880000,null],[1720626420000,null],[1720626960000,null],[1720627500000,null],[1720628040000,null],[1720628580000,null],[1720629120000,null],[1720629660000,null],[1720630200000,null],[1720630740000,null],[1720631280000,null],[1720631820000,null],[1720632360000,null],[1720632900000,null],[1720633440000,null],[1720633980000,null],[1720634520000,null],[1720635060000,null],[1720635600000,null],[1720636140000,null],[1720636680000,null],[1720637220000,null],[1720637760000,null],[1720638300000,null],[1720638840000,null],[1720639380000,null],[1720639920000,null],[1720640460000,null],[1720641000000,null],[1720641540000,null],[1720642080000,null],[1720642620000,null],[1720643160000,null],[1720643700000,null],[1720644240000,null],[1720644780000,null],[1720645320000,null],[1720645860000,null],[1720646400000,null],[1720646940000,null],[1720647480000,null],[1720648020000,null],[1720648560000,null],[1720649100000,null],[1720649640000,null],[1720650180000,null],[1720650720000,null],[1720651260000,null],[1720651800000,null],[1720652340000,null],[1720652880000,null],[1720653420000,null],[1720653960000,null],[1720654500000,null],[1720655040000,null],[1720655580000,null],[1720656120000,null],[1720656660000,null],[1720657200000,null],[1720657740000,null],[1720658280000,null],[1720658820000,null],[1720659360000,null],[1720659900000,null],[1720660440000,null],[1720660980000,null],[1720661520000,null],[1720662060000,null],[1720662600000,null],[1720663140000,null],[1720663680000,null],[1720664220000,null],[1720664760000,null],[1720665300000,null],[1720665840000,null],[1720666380000,null],[1720666920000,null],[1720667460000,null],[1720668000000,null],[1720668540000,null],[1720669080000,null],[1720669620000,null],[1720670160000,null],[1720670700000,null],[1720671240000,null],[1720671780000,null],[1720672320000,null],[1720672860000,null],[1720673400000,null],[1720673940000,null],[1720674480000,null],[1720675020000,null],[1720675560000,null],[1720676100000,null],[1720676640000,null],[1720677180000,null],[1720677720000,null],[1720678260000,null],[1720678800000,null],[1720679340000,null],[1720679880000,null],[1720680420000,null],[1720680960000,null],[1720681500000,null],[1720682040000,null],[1720682580000,null],[1720683120000,null],[1720683660000,null],[1720684200000,null],[1720684740000,null],[1720685280000,null],[1720685820000,null],[1720686360000,null],[1720686900000,null],[1720687440000,null],[1720687980000,null],[1720688520000,null],[1720689060000,null],[1720689600000,null],[1720690140000,null],[1720690680000,null],[1720691220000,null],[1720691760000,null],[1720692300000,null],[1720692840000,null],[1720693380000,null],[1720693920000,null],[1720694460000,null],[1720695000000,null],[1720695540000,null],[1720696080000,null],[1720696620000,null],[1720697160000,null],[1720697700000,null],[1720698240000,null],[1720698780000,null],[1720699320000,null],[1720699860000,null],[1720700400000,null],[1720700940000,null],[1720701480000,null],[1720702020000,null],[1720702560000,null],[1720703100000,null],[1720703640000,null],[1720704180000,null],[1720704720000,null],[1720705260000,null],[1720705800000,null],[1720706340000,null],[1720706880000,null],[1720707420000,null],[1720707960000,null],[1720708500000,null],[1720709040000,null],[1720709580000,null],[1720710120000,null],[1720710660000,null],[1720711200000,null],[1720711740000,null],[1720712280000,null],[1720712820000,null],[1720713360000,null],[1720713900000,null],[1720714440000,null],[1720714980000,null],[1720715520000,null],[1720716060000,null],[1720716600000,null],[1720717140000,null],[1720717680000,null],[1720718220000,null],[1720718760000,null],[1720719300000,null],[1720719840000,null],[1720720380000,null],[1720720920000,null],[1720721460000,null],[1720722000000,null],[1720722540000,null],[1720723080000,null],[1720723620000,null],[1720724160000,null],[1720724700000,null],[1720725240000,null],[1720725780000,null],[1720726320000,null],[1720726860000,null],[1720727400000,null],[1720727940000,null],[1720728480000,null],[1720729020000,null],[1720729560000,null],[1720730100000,null],[1720730640000,null],[1720731180000,null],[1720731720000,null],[1720732260000,null],[1720732800000,null],[1720733340000,null],[1720733880000,null],[1720734420000,null],[1720734960000,null],[1720735500000,null],[1720736040000,null],[1720736580000,null],[1720737120000,null],[1720737660000,null],[1720738200000,null],[1720738740000,null],[1720739280000,null],[1720739820000,null],[1720740360000,null],[1720740900000,null],[1720741440000,null],[1720741980000,null],[1720742520000,null],[1720743060000,null],[1720743600000,null],[1720744140000,null],[1720744680000,null],[1720745220000,null],[1720745760000,null],[1720746300000,null],[1720746840000,null],[1720747380000,null],[1720747920000,null],[1720748460000,null],[1720749000000,null],[1720749540000,null],[1720750080000,null],[1720750620000,null],[1720751160000,null],[1720751700000,null],[1720752240000,null],[1720752780000,null],[1720753320000,null],[1720753860000,null],[1720754400000,null],[1720754940000,null],[1720755480000,null],[1720756020000,null],[1720756560000,null],[1720757100000,null],[1720757640000,null],[1720758180000,null],[1720758720000,null],[1720759260000,null],[1720759800000,null],[1720760340000,null],[1720760880000,null],[1720761420000,null],[1720761960000,null],[1720762500000,null],[1720763040000,null],[1720763580000,null],[1720764120000,null],[1720764660000,null],[1720765200000,null],[1720765740000,null],[1720766280000,null],[1720766820000,null],[1720767360000,null],[1720767900000,null],[1720768440000,null],[1720768980000,null],[1720769520000,null],[1720770060000,null],[1720770600000,null],[1720771140000,null],[1720771680000,null],[1720772220000,null],[1720772760000,null],[1720773300000,null],[1720773840000,null],[1720774380000,null],[1720774920000,null],[1720775460000,null],[1720776000000,null],[1720776540000,null],[1720777080000,null],[1720777620000,null],[1720778160000,null],[1720778700000,null],[1720779240000,null],[1720779780000,null],[1720780320000,null],[1720780860000,null],[1720781400000,null],[1720781940000,null],[1720782480000,null],[1720783020000,null],[1720783560000,null],[1720784100000,null],[1720784640000,null],[1720785180000,null],[1720785720000,null],[1720786260000,null],[1720786800000,null],[1720787340000,null],[1720787880000,null],[1720788420000,null],[1720788960000,null],[1720789500000,null],[1720790040000,null],[1720790580000,null],[1720791120000,null],[1720791660000,null],[1720792200000,null],[1720792740000,null],[1720793280000,null],[1720793820000,null],[1720794360000,null],[1720794900000,null],[1720795440000,null],[1720795980000,null],[1720796520000,null],[1720797060000,null],[1720797600000,null],[1720798140000,null],[1720798680000,null],[1720799220000,null],[1720799760000,null],[1720800300000,null],[1720800840000,null],[1720801380000,null],[1720801920000,null],[1720802460000,null],[1720803000000,null],[1720803540000,null],[1720804080000,null],[1720804620000,null],[1720805160000,null],[1720805700000,null],[1720806240000,null],[1720806780000,null],[1720807320000,null],[1720807860000,null],[1720808400000,null],[1720808940000,null],[1720809480000,null],[1720810020000,null],[1720810560000,null],[1720811100000,null],[1720811640000,null],[1720812180000,null],[1720812720000,null],[1720813260000,null],[1720813800000,null],[1720814340000,null],[1720814880000,null],[1720815420000,null],[1720815960000,null],[1720816500000,null],[1720817040000,null],[1720817580000,null],[1720818120000,null],[1720818660000,null],[1720819200000,null],[1720819740000,null],[1720820280000,null],[1720820820000,null],[1720821360000,null],[1720821900000,null],[1720822440000,null],[1720822980000,null],[1720823520000,null],[1720824060000,null],[1720824600000,null],[1720825140000,null],[1720825680000,null],[1720826220000,null],[1720826760000,null],[1720827300000,null],[1720827840000,null],[1720828380000,null],[1720828920000,null],[1720829460000,null],[1720830000000,null],[1720830540000,null],[1720831080000,null],[1720831620000,null],[1720832160000,null],[1720832700000,null],[1720833240000,null],[1720833780000,null],[1720834320000,null],[1720834860000,null],[1720835400000,null],[1720835940000,null],[1720836480000,null],[1720837020000,null],[1720837560000,null],[1720838100000,null],[1720838640000,null],[1720839180000,null],[1720839720000,null],[1720840260000,null],[1720840800000,null],[1720841340000,null],[1720841880000,null],[1720842420000,null],[1720842960000,null],[1720843500000,null],[1720844040000,null],[1720844580000,null],[1720845120000,null],[1720845660000,null],[1720846200000,null],[1720846740000,null],[1720847280000,null],[1720847820000,null],[1720848360000,null],[1720848900000,null],[1720849440000,null],[1720849980000,null],[1720850520000,null],[1720851060000,null],[1720851600000,null],[1720852140000,null],[1720852680000,null],[1720853220000,null],[1720853760000,null],[1720854300000,null],[1720854840000,null],[1720855380000,null],[1720855920000,null],[1720856460000,null],[1720857000000,null],[1720857540000,null],[1720858080000,null],[1720858620000,null],[1720859160000,null],[1720859700000,null],[1720860240000,null],[1720860780000,null],[1720861320000,null],[1720861860000,null],[1720862400000,null],[1720862940000,null],[1720863480000,null],[1720864020000,null],[1720864560000,null],[1720865100000,null],[1720865640000,null],[1720866180000,null],[1720866720000,null],[1720867260000,null],[1720867800000,null],[1720868340000,null],[1720868880000,null],[1720869420000,null],[1720869960000,null],[1720870500000,null],[1720871040000,null],[1720871580000,null],[1720872120000,null],[1720872660000,null],[1720873200000,null],[1720873740000,null],[1720874280000,null],[1720874820000,null],[1720875360000,null],[1720875900000,null],[1720876440000,null],[1720876980000,null],[1720877520000,null],[1720878060000,null],[1720878600000,null],[1720879140000,null],[1720879680000,null],[1720880220000,null],[1720880760000,null],[1720881300000,null],[1720881840000,null],[1720882380000,null],[1720882920000,null],[1720883460000,null],[1720884000000,null],[1720884540000,null],[1720885080000,null],[1720885620000,null],[1720886160000,null],[1720886700000,null],[1720887240000,null],[1720887780000,null],[1720888320000,null],[1720888860000,null],[1720889400000,null],[1720889940000,null],[1720890480000,null],[1720891020000,null],[1720891560000,null],[1720892100000,null],[1720892640000,null],[1720893180000,null],[1720893720000,null],[1720894260000,null],[1720894800000,null],[1720895340000,null],[1720895880000,null],[1720896420000,null],[1720896960000,null],[1720897500000,null],[1720898040000,null],[1720898580000,null],[1720899120000,null],[1720899660000,null],[1720900200000,null],[1720900740000,null],[1720901280000,null],[1720901820000,null],[1720902360000,null],[1720902900000,null],[1720903440000,null],[1720903980000,null],[1720904520000,null],[1720905060000,null],[1720905600000,null],[1720906140000,null],[1720906680000,null],[1720907220000,null],[1720907760000,null],[1720908300000,null],[1720908840000,null],[1720909380000,null],[1720909920000,null],[1720910460000,null],[1720911000000,null],[1720911540000,null],[1720912080000,null],[1720912620000,null],[1720913160000,null],[1720913700000,null],[1720914240000,null],[1720914780000,null],[1720915320000,null],[1720915860000,null],[1720916400000,null],[1720916940000,null],[1720917480000,null],[1720918020000,null],[1720918560000,null],[1720919100000,null],[1720919640000,null],[1720920180000,null],[1720920720000,null],[1720921260000,null],[1720921800000,null],[1720922340000,null],[1720922880000,null],[1720923420000,null],[1720923960000,null],[1720924500000,null],[1720925040000,null],[1720925580000,null],[1720926120000,null],[1720926660000,null],[1720927200000,null],[1720927740000,null],[1720928280000,null],[1720928820000,null],[1720929360000,null],[1720929900000,null],[1720930440000,null],[1720930980000,null],[1720931520000,null],[1720932060000,null],[1720932600000,null],[1720933140000,null],[1720933680000,null],[1720934220000,null],[1720934760000,null],[1720935300000,null],[1720935840000,null],[1720936380000,null],[1720936920000,null],[1720937460000,null],[1720938000000,null],[1720938540000,null],[1720939080000,null],[1720939620000,null],[1720940160000,null],[1720940700000,null],[1720941240000,null],[1720941780000,null],[1720942320000,null],[1720942860000,null],[1720943400000,null],[1720943940000,null],[1720944480000,null],[1720945020000,null],[1720945560000,null],[1720946100000,null],[1720946640000,null],[1720947180000,null],[1720947720000,null],[1720948260000,null],[1720948800000,null],[1720949340000,null],[1720949880000,null],[1720950420000,null],[1720950960000,null],[1720951500000,null],[1720952040000,null],[1720952580000,null],[1720953120000,null],[1720953660000,null],[1720954200000,null],[1720954740000,null],[1720955280000,null],[1720955820000,null],[1720956360000,null],[1720956900000,null],[1720957440000,null],[1720957980000,null],[1720958520000,null],[1720959060000,null],[1720959600000,null],[1720960140000,null],[1720960680000,null],[1720961220000,null],[1720961760000,null],[1720962300000,null],[1720962840000,null],[1720963380000,null],[1720963920000,null],[1720964460000,null],[1720965000000,null],[1720965540000,null],[1720966080000,null],[1720966620000,null],[1720967160000,null],[1720967700000,null],[1720968240000,null],[1720968780000,null],[1720969320000,null],[1720969860000,null],[1720970400000,null],[1720970940000,null],[1720971480000,null],[1720972020000,null],[1720972560000,null],[1720973100000,null],[1720973640000,null],[1720974180000,null],[1720974720000,null],[1720975260000,null],[1720975800000,null],[1720976340000,null],[1720976880000,null],[1720977420000,null],[1720977960000,null],[1720978500000,null],[1720979040000,null],[1720979580000,null],[1720980120000,null],[1720980660000,null],[1720981200000,null],[1720981740000,null],[1720982280000,null],[1720982820000,null],[1720983360000,null],[1720983900000,null],[1720984440000,null],[1720984980000,null],[1720985520000,null],[1720986060000,null],[1720986600000,null],[1720987140000,null],[1720987680000,null],[1720988220000,null],[1720988760000,null],[1720989300000,null],[1720989840000,null],[1720990380000,null],[1720990920000,null],[1720991460000,null],[1720992000000,null],[1720992540000,null],[1720993080000,null],[1720993620000,null],[1720994160000,null],[1720994700000,null],[1720995240000,null],[1720995780000,null],[1720996320000,null],[1720996860000,null],[1720997400000,null],[1720997940000,null],[1720998480000,null],[1720999020000,null],[1720999560000,null],[1721000100000,null],[1721000640000,null],[1721001180000,null],[1721001720000,null],[1721002260000,null],[1721002800000,null],[1721003340000,null],[1721003880000,null],[1721004420000,null],[1721004960000,null],[1721005500000,null],[1721006040000,null],[1721006580000,null],[1721007120000,null],[1721007660000,null],[1721008200000,null],[1721008740000,null],[1721009280000,null],[1721009820000,null],[1721010360000,null],[1721010900000,null],[1721011440000,null],[1721011980000,null],[1721012520000,null],[1721013060000,null],[1721013600000,null],[1721014140000,null],[1721014680000,null],[1721015220000,null],[1721015760000,null],[1721016300000,null],[1721016840000,null],[1721017380000,null],[1721017920000,null],[1721018460000,null],[1721019000000,null],[1721019540000,null],[1721020080000,null],[1721020620000,null],[1721021160000,null],[1721021700000,null],[1721022240000,null],[1721022780000,null],[1721023320000,null],[1721023860000,null],[1721024400000,null],[1721024940000,null],[1721025480000,null],[1721026020000,null],[1721026560000,null],[1721027100000,null],[1721027640000,null],[1721028180000,null],[1721028720000,null],[1721029260000,null],[1721029800000,null],[1721030340000,null],[1721030880000,null],[1721031420000,null],[1721031960000,null],[1721032500000,null],[1721033040000,null],[1721033580000,null],[1721034120000,null],[1721034660000,null],[1721035200000,null],[1721035740000,null],[1721036280000,null],[1721036820000,null],[1721037360000,null],[1721037900000,null],[1721038440000,null],[1721038980000,null],[1721039520000,null],[1721040060000,null],[1721040600000,null],[1721041140000,null],[1721041680000,null],[1721042220000,null],[1721042760000,null],[1721043300000,null],[1721043840000,null],[1721044380000,null],[1721044920000,null],[1721045460000,null],[1721046000000,null],[1721046540000,null],[1721047080000,null],[1721047620000,null],[1721048160000,null],[1721048700000,null],[1721049240000,null],[1721049780000,null],[1721050320000,null],[1721050860000,null],[1721051400000,null],[1721051940000,null],[1721052480000,null],[1721053020000,null],[1721053560000,null],[1721054100000,null],[1721054640000,null],[1721055180000,null],[1721055720000,null],[1721056260000,null],[1721056800000,null],[1721057340000,null],[1721057880000,null],[1721058420000,null],[1721058960000,null],[1721059500000,null],[1721060040000,null],[1721060580000,null],[1721061120000,null],[1721061660000,null],[1721062200000,null],[1721062740000,null],[1721063280000,null],[1721063820000,null],[1721064360000,null],[1721064900000,null],[1721065440000,null],[1721065980000,null],[1721066520000,null],[1721067060000,null],[1721067600000,null],[1721068140000,null],[1721068680000,null],[1721069220000,null],[1721069760000,null],[1721070300000,null],[1721070840000,null],[1721071380000,null],[1721071920000,null],[1721072460000,null],[1721073000000,null],[1721073540000,null],[1721074080000,null],[1721074620000,null],[1721075160000,null],[1721075700000,null],[1721076240000,null],[1721076780000,null],[1721077320000,null],[1721077860000,null],[1721078400000,null],[1721078940000,null],[1721079480000,null],[1721080020000,null],[1721080560000,null],[1721081100000,null],[1721081640000,null],[1721082180000,null],[1721082720000,null],[1721083260000,null],[1721083800000,null],[1721084340000,null],[1721084880000,null],[1721085420000,null],[1721085960000,null],[1721086500000,null],[1721087040000,null],[1721087580000,null],[1721088120000,null],[1721088660000,null],[1721089200000,null],[1721089740000,null],[1721090280000,null],[1721090820000,null],[1721091360000,null],[1721091900000,null],[1721092440000,null],[1721092980000,null],[1721093520000,null],[1721094060000,null],[1721094600000,null],[1721095140000,null],[1721095680000,null],[1721096220000,null],[1721096760000,null],[1721097300000,null],[1721097840000,null],[1721098380000,null],[1721098920000,null],[1721099460000,null],[1721100000000,null],[1721100540000,null],[1721101080000,null],[1721101620000,null],[1721102160000,null],[1721102700000,null],[1721103240000,null],[1721103780000,null],[1721104320000,null],[1721104860000,null],[1721105400000,null],[1721105940000,null],[1721106480000,null],[1721107020000,null],[1721107560000,null],[1721108100000,null],[1721108640000,null],[1721109180000,null],[1721109720000,null],[1721110260000,null],[1721110800000,null],[1721111340000,null],[1721111880000,null],[1721112420000,null],[1721112960000,null],[1721113500000,null],[1721114040000,null],[1721114580000,null],[1721115120000,null],[1721115660000,null],[1721116200000,null],[1721116740000,null],[1721117280000,null],[1721117820000,null],[1721118360000,null],[1721118900000,null],[1721119440000,null],[1721119980000,null],[1721120520000,null],[1721121060000,null],[1721121600000,null],[1721122140000,null],[1721122680000,null],[1721123220000,null],[1721123760000,null],[1721124300000,null],[1721124840000,null],[1721125380000,null],[1721125920000,null],[1721126460000,null],[1721127000000,null],[1721127540000,null],[1721128080000,null],[1721128620000,null],[1721129160000,null],[1721129700000,null],[1721130240000,null],[1721130780000,null],[1721131320000,null],[1721131860000,null],[1721132400000,null],[1721132940000,null],[1721133480000,null],[1721134020000,null],[1721134560000,null],[1721135100000,null],[1721135640000,null],[1721136180000,null],[1721136720000,null],[1721137260000,null],[1721137800000,null],[1721138340000,null],[1721138880000,null],[1721139420000,null],[1721139960000,null],[1721140500000,null],[1721141040000,null],[1721141580000,null],[1721142120000,null],[1721142660000,null],[1721143200000,null],[1721143740000,null],[1721144280000,null],[1721144820000,null],[1721145360000,null],[1721145900000,null],[1721146440000,null],[1721146980000,null],[1721147520000,null],[1721148060000,null],[1721148600000,null],[1721149140000,null],[1721149680000,null],[1721150220000,null],[1721150760000,null],[1721151300000,null],[1721151840000,null],[1721152380000,null],[1721152920000,null],[1721153460000,null],[1721154000000,null],[1721154540000,null],[1721155080000,null],[1721155620000,null],[1721156160000,null],[1721156700000,null],[1721157240000,null],[1721157780000,null],[1721158320000,null],[1721158860000,null],[1721159400000,null],[1721159940000,null],[1721160480000,null],[1721161020000,null],[1721161560000,null],[1721162100000,null],[1721162640000,null],[1721163180000,null],[1721163720000,null],[1721164260000,null],[1721164800000,null],[1721165340000,null],[1721165880000,null],[1721166420000,null],[1721166960000,null],[1721167500000,null],[1721168040000,null],[1721168580000,null],[1721169120000,null],[1721169660000,null],[1721170200000,null],[1721170740000,null],[1721171280000,null],[1721171820000,null],[1721172360000,null],[1721172900000,null],[1721173440000,null],[1721173980000,null],[1721174520000,null],[1721175060000,null],[1721175600000,null],[1721176140000,null],[1721176680000,null],[1721177220000,null],[1721177760000,null],[1721178300000,null],[1721178840000,null],[1721179380000,null],[1721179920000,null],[1721180460000,null],[1721181000000,null],[1721181540000,null],[1721182080000,null],[1721182620000,null],[1721183160000,null],[1721183700000,null],[1721184240000,null],[1721184780000,null],[1721185320000,null],[1721185860000,null],[1721186400000,null],[1721186940000,null],[1721187480000,null],[1721188020000,null],[1721188560000,null],[1721189100000,null],[1721189640000,null],[1721190180000,null],[1721190720000,null],[1721191260000,null],[1721191800000,null],[1721192340000,null],[1721192880000,null],[1721193420000,null],[1721193960000,null],[1721194500000,null],[1721195040000,null],[1721195580000,null],[1721196120000,null],[1721196660000,null],[1721197200000,null],[1721197740000,null],[1721198280000,null],[1721198820000,null],[1721199360000,null],[1721199900000,null],[1721200440000,null],[1721200980000,null],[1721201520000,null],[1721202060000,null],[1721202600000,null],[1721203140000,null],[1721203680000,null],[1721204220000,null],[1721204760000,null],[1721205300000,null],[1721205840000,null],[1721206380000,null],[1721206920000,null],[1721207460000,null],[1721208000000,null],[1721208540000,null],[1721209080000,null],[1721209620000,null],[1721210160000,null],[1721210700000,null],[1721211240000,null],[1721211780000,null],[1721212320000,null],[1721212860000,null],[1721213400000,null],[1721213940000,null],[1721214480000,null],[1721215020000,null],[1721215560000,null],[1721216100000,null],[1721216640000,null],[1721217180000,null],[1721217720000,null],[1721218260000,null],[1721218800000,null],[1721219340000,null],[1721219880000,null],[1721220420000,null],[1721220960000,null],[1721221500000,null],[1721222040000,null],[1721222580000,null],[1721223120000,null],[1721223660000,null],[1721224200000,null],[1721224740000,null],[1721225280000,null],[1721225820000,null],[1721226360000,null],[1721226900000,null],[1721227440000,null],[1721227980000,null],[1721228520000,null],[1721229060000,null],[1721229600000,null],[1721230140000,null],[1721230680000,null],[1721231220000,null],[1721231760000,null],[1721232300000,null],[1721232840000,null],[1721233380000,null],[1721233920000,null],[1721234460000,null],[1721235000000,null],[1721235540000,null],[1721236080000,null],[1721236620000,null],[1721237160000,null],[1721237700000,null],[1721238240000,null],[1721238780000,null],[1721239320000,null],[1721239860000,null],[1721240400000,null],[1721240940000,null],[1721241480000,null],[1721242020000,null],[1721242560000,null],[1721243100000,null],[1721243640000,null],[1721244180000,null],[1721244720000,null],[1721245260000,null],[1721245800000,null],[1721246340000,null],[1721246880000,null],[1721247420000,null],[1721247960000,null],[1721248500000,null],[1721249040000,null],[1721249580000,null],[1721250120000,null],[1721250660000,null],[1721251200000,null],[1721251740000,null],[1721252280000,null],[1721252820000,null],[1721253360000,null],[1721253900000,null],[1721254440000,null],[1721254980000,null],[1721255520000,null],[1721256060000,null],[1721256600000,null],[1721257140000,null],[1721257680000,null],[1721258220000,null],[1721258760000,null],[1721259300000,null],[1721259840000,null],[1721260380000,null],[1721260920000,null],[1721261460000,null],[1721262000000,null],[1721262540000,null],[1721263080000,null],[1721263620000,null],[1721264160000,null],[1721264700000,null],[1721265240000,null],[1721265780000,null],[1721266320000,null],[1721266860000,null],[1721267400000,null],[1721267940000,null],[1721268480000,null],[1721269020000,null],[1721269560000,null],[1721270100000,null],[1721270640000,null],[1721271180000,null],[1721271720000,null],[1721272260000,null],[1721272800000,null],[1721273340000,null],[1721273880000,null],[1721274420000,null],[1721274960000,null],[1721275500000,null],[1721276040000,null],[1721276580000,null],[1721277120000,null],[1721277660000,null],[1721278200000,null],[1721278740000,null],[1721279280000,null],[1721279820000,null],[1721280360000,null],[1721280900000,null],[1721281440000,null],[1721281980000,null],[1721282520000,null],[1721283060000,null],[1721283600000,null],[1721284140000,null],[1721284680000,null],[1721285220000,null],[1721285760000,null],[1721286300000,null],[1721286840000,null],[1721287380000,null],[1721287920000,null],[1721288460000,null],[1721289000000,null],[1721289540000,null],[1721290080000,null],[1721290620000,null],[1721291160000,null],[1721291700000,null],[1721292240000,null],[1721292780000,null],[1721293320000,null],[1721293860000,null],[1721294400000,null],[1721294940000,null],[1721295480000,null],[1721296020000,null],[1721296560000,null],[1721297100000,null],[1721297640000,null],[1721298180000,null],[1721298720000,null],[1721299260000,null],[1721299800000,null],[1721300340000,null],[1721300880000,null],[1721301420000,null],[1721301960000,null],[1721302500000,null],[1721303040000,null],[1721303580000,null],[1721304120000,null],[1721304660000,null],[1721305200000,null],[1721305740000,null],[1721306280000,null],[1721306820000,null],[1721307360000,null],[1721307900000,null],[1721308440000,null],[1721308980000,null],[1721309520000,null],[1721310060000,null],[1721310600000,null],[1721311140000,null],[1721311680000,null],[1721312220000,null],[1721312760000,null],[1721313300000,null],[1721313840000,null],[1721314380000,null],[1721314920000,null],[1721315460000,null],[1721316000000,null],[1721316540000,null],[1721317080000,null],[1721317620000,null],[1721318160000,null],[1721318700000,null],[1721319240000,null],[1721319780000,null],[1721320320000,null],[1721320860000,null],[1721321400000,null],[1721321940000,null],[1721322480000,null],[1721323020000,null],[1721323560000,null],[1721324100000,null],[1721324640000,null],[1721325180000,null],[1721325720000,null],[1721326260000,null],[1721326800000,null],[1721327340000,null],[1721327880000,null],[1721328420000,null],[1721328960000,null],[1721329500000,null],[1721330040000,null],[1721330580000,null],[1721331120000,null],[1721331660000,null],[1721332200000,null],[1721332740000,null],[1721333280000,null],[1721333820000,null],[1721334360000,null],[1721334900000,null],[1721335440000,null],[1721335980000,null],[1721336520000,null],[1721337060000,null],[1721337600000,null],[1721338140000,null],[1721338680000,null],[1721339220000,null],[1721339760000,null],[1721340300000,null],[1721340840000,null],[1721341380000,null],[1721341920000,null],[1721342460000,null],[1721343000000,null],[1721343540000,null],[1721344080000,null],[1721344620000,null],[1721345160000,null],[1721345700000,null],[1721346240000,null],[1721346780000,null],[1721347320000,null],[1721347860000,null],[1721348400000,null],[1721348940000,null],[1721349480000,null],[1721350020000,null],[1721350560000,null],[1721351100000,null],[1721351640000,null],[1721352180000,null],[1721352720000,null],[1721353260000,null],[1721353800000,null],[1721354340000,null],[1721354880000,null],[1721355420000,null],[1721355960000,null],[1721356500000,null],[1721357040000,null],[1721357580000,null],[1721358120000,null],[1721358660000,null],[1721359200000,null],[1721359740000,null],[1721360280000,null],[1721360820000,null],[1721361360000,null],[1721361900000,null],[1721362440000,null],[1721362980000,null],[1721363520000,null],[1721364060000,null],[1721364600000,null],[1721365140000,null],[1721365680000,null],[1721366220000,null],[1721366760000,null],[1721367300000,null],[1721367840000,null],[1721368380000,null],[1721368920000,null],[1721369460000,null],[1721370000000,null],[1721370540000,null],[1721371080000,null],[1721371620000,null],[1721372160000,null],[1721372700000,null],[1721373240000,null],[1721373780000,null],[1721374320000,null],[1721374860000,null],[1721375400000,null],[1721375940000,null],[1721376480000,null],[1721377020000,null],[1721377560000,null],[1721378100000,null],[1721378640000,null],[1721379180000,null],[1721379720000,null],[1721380260000,null],[1721380800000,null],[1721381340000,null],[1721381880000,null],[1721382420000,null],[1721382960000,null],[1721383500000,null],[1721384040000,null],[1721384580000,null],[1721385120000,null],[1721385660000,null],[1721386200000,null],[1721386740000,null],[1721387280000,null],[1721387820000,null],[1721388360000,null],[1721388900000,null],[1721389440000,null],[1721389980000,null],[1721390520000,null],[1721391060000,null],[1721391600000,null],[1721392140000,null],[1721392680000,null],[1721393220000,null],[1721393760000,null],[1721394300000,null],[1721394840000,null],[1721395380000,null],[1721395920000,null],[1721396460000,null],[1721397000000,null],[1721397540000,null],[1721398080000,null],[1721398620000,null],[1721399160000,null],[1721399700000,null],[1721400240000,null],[1721400780000,null],[1721401320000,null],[1721401860000,null],[1721402400000,null],[1721402940000,null],[1721403480000,null],[1721404020000,null],[1721404560000,null],[1721405100000,null],[1721405640000,null],[1721406180000,null],[1721406720000,null],[1721407260000,null],[1721407800000,null],[1721408340000,null],[1721408880000,null],[1721409420000,null],[1721409960000,null],[1721410500000,null],[1721411040000,null],[1721411580000,null],[1721412120000,null],[1721412660000,null],[1721413200000,null],[1721413740000,null],[1721414280000,null],[1721414820000,null],[1721415360000,null],[1721415900000,null],[1721416440000,null],[1721416980000,null],[1721417520000,null],[1721418060000,null],[1721418600000,null],[1721419140000,null],[1721419680000,null],[1721420220000,null],[1721420760000,null],[1721421300000,null],[1721421840000,null],[1721422380000,null],[1721422920000,null],[1721423460000,null],[1721424000000,null],[1721424540000,null],[1721425080000,null],[1721425620000,null],[1721426160000,null],[1721426700000,null],[1721427240000,null],[1721427780000,null],[1721428320000,null],[1721428860000,null],[1721429400000,null],[1721429940000,null],[1721430480000,null],[1721431020000,null],[1721431560000,null],[1721432100000,null],[1721432640000,null],[1721433180000,null],[1721433720000,null],[1721434260000,null],[1721434800000,null],[1721435340000,null],[1721435880000,null],[1721436420000,null],[1721436960000,null],[1721437500000,null],[1721438040000,null],[1721438580000,null],[1721439120000,null],[1721439660000,null],[1721440200000,null],[1721440740000,null],[1721441280000,null],[1721441820000,null],[1721442360000,null],[1721442900000,null],[1721443440000,null],[1721443980000,null],[1721444520000,null],[1721445060000,null],[1721445600000,null],[1721446140000,null],[1721446680000,null],[1721447220000,null],[1721447760000,null],[1721448300000,null],[1721448840000,null],[1721449380000,null],[1721449920000,null],[1721450460000,null],[1721451000000,null],[1721451540000,null],[1721452080000,null],[1721452620000,null],[1721453160000,null],[1721453700000,null],[1721454240000,null],[1721454780000,null],[1721455320000,null],[1721455860000,null],[1721456400000,null],[1721456940000,null],[1721457480000,null],[1721458020000,null],[1721458560000,null],[1721459100000,null],[1721459640000,null],[1721460180000,null],[1721460720000,null],[1721461260000,null],[1721461800000,null],[1721462340000,null],[1721462880000,null],[1721463420000,null],[1721463960000,null],[1721464500000,null],[1721465040000,null],[1721465580000,null],[1721466120000,null],[1721466660000,null],[1721467200000,null],[1721467740000,null],[1721468280000,null],[1721468820000,null],[1721469360000,null],[1721469900000,null],[1721470440000,null],[1721470980000,null],[1721471520000,null],[1721472060000,null],[1721472600000,null],[1721473140000,null],[1721473680000,null],[1721474220000,null],[1721474760000,null],[1721475300000,null],[1721475840000,null],[1721476380000,null],[1721476920000,null],[1721477460000,null],[1721478000000,null],[1721478540000,null],[1721479080000,null],[1721479620000,null],[1721480160000,null],[1721480700000,null],[1721481240000,null],[1721481780000,null],[1721482320000,null],[1721482860000,null],[1721483400000,null],[1721483940000,null],[1721484480000,null],[1721485020000,null],[1721485560000,null],[1721486100000,null],[1721486640000,null],[1721487180000,null],[1721487720000,null],[1721488260000,null],[1721488800000,null],[1721489340000,null],[1721489880000,null],[1721490420000,null],[1721490960000,null],[1721491500000,null],[1721492040000,null],[1721492580000,null],[1721493120000,null],[1721493660000,null],[1721494200000,null],[1721494740000,null],[1721495280000,null],[1721495820000,null],[1721496360000,null],[1721496900000,null],[1721497440000,null],[1721497980000,null],[1721498520000,null],[1721499060000,null],[1721499600000,null],[1721500140000,null],[1721500680000,null],[1721501220000,null],[1721501760000,null],[1721502300000,null],[1721502840000,null],[1721503380000,null],[1721503920000,null],[1721504460000,null],[1721505000000,null],[1721505540000,null],[1721506080000,null],[1721506620000,null],[1721507160000,null],[1721507700000,null],[1721508240000,null],[1721508780000,null],[1721509320000,null],[1721509860000,null],[1721510400000,null],[1721510940000,null],[1721511480000,null],[1721512020000,null],[1721512560000,null],[1721513100000,null],[1721513640000,null],[1721514180000,null],[1721514720000,null],[1721515260000,null],[1721515800000,null],[1721516340000,null],[1721516880000,null],[1721517420000,null],[1721517960000,null],[1721518500000,null],[1721519040000,null],[1721519580000,null],[1721520120000,null],[1721520660000,null],[1721521200000,null],[1721521740000,null],[1721522280000,null],[1721522820000,null],[1721523360000,null],[1721523900000,null],[1721524440000,null],[1721524980000,null],[1721525520000,null],[1721526060000,null],[1721526600000,null],[1721527140000,null],[1721527680000,null],[1721528220000,null],[1721528760000,null],[1721529300000,null],[1721529840000,null],[1721530380000,null],[1721530920000,null],[1721531460000,null],[1721532000000,null],[1721532540000,null],[1721533080000,null],[1721533620000,null],[1721534160000,null],[1721534700000,null],[1721535240000,null],[1721535780000,null],[1721536320000,null],[1721536860000,null],[1721537400000,null],[1721537940000,null],[1721538480000,null],[1721539020000,null],[1721539560000,null],[1721540100000,null],[1721540640000,null],[1721541180000,null],[1721541720000,null],[1721542260000,null],[1721542800000,null],[1721543340000,null],[1721543880000,null],[1721544420000,null],[1721544960000,null],[1721545500000,null],[1721546040000,null],[1721546580000,null],[1721547120000,null],[1721547660000,null],[1721548200000,null],[1721548740000,null],[1721549280000,null],[1721549820000,null],[1721550360000,null],[1721550900000,null],[1721551440000,null],[1721551980000,null],[1721552520000,null],[1721553060000,null],[1721553600000,null],[1721554140000,null],[1721554680000,null],[1721555220000,null],[1721555760000,null],[1721556300000,null],[1721556840000,null],[1721557380000,null],[1721557920000,null],[1721558460000,null],[1721559000000,null],[1721559540000,null],[1721560080000,null],[1721560620000,null],[1721561160000,null],[1721561700000,null],[1721562240000,null],[1721562780000,null],[1721563320000,null],[1721563860000,null],[1721564400000,null],[1721564940000,null],[1721565480000,null],[1721566020000,null],[1721566560000,null],[1721567100000,null],[1721567640000,null],[1721568180000,null],[1721568720000,null],[1721569260000,null],[1721569800000,null],[1721570340000,null],[1721570880000,null],[1721571420000,null],[1721571960000,null],[1721572500000,null],[1721573040000,null],[1721573580000,null],[1721574120000,null],[1721574660000,null],[1721575200000,null],[1721575740000,null],[1721576280000,null],[1721576820000,null],[1721577360000,null],[1721577900000,null],[1721578440000,null],[1721578980000,null],[1721579520000,null],[1721580060000,null],[1721580600000,null],[1721581140000,null],[1721581680000,null],[1721582220000,null],[1721582760000,null],[1721583300000,null],[1721583840000,null],[1721584380000,null],[1721584920000,null],[1721585460000,null],[1721586000000,null],[1721586540000,null],[1721587080000,null],[1721587620000,null],[1721588160000,null],[1721588700000,null],[1721589240000,null],[1721589780000,null],[1721590320000,null],[1721590860000,null],[1721591400000,null],[1721591940000,null],[1721592480000,null],[1721593020000,null],[1721593560000,null],[1721594100000,null],[1721594640000,null],[1721595180000,null],[1721595720000,null],[1721596260000,null],[1721596800000,null],[1721597340000,null],[1721597880000,null],[1721598420000,null],[1721598960000,null],[1721599500000,null],[1721600040000,null],[1721600580000,null],[1721601120000,null],[1721601660000,null],[1721602200000,null],[1721602740000,null],[1721603280000,null],[1721603820000,null],[1721604360000,null],[1721604900000,null],[1721605440000,null],[1721605980000,null],[1721606520000,null],[1721607060000,null],[1721607600000,null],[1721608140000,null],[1721608680000,null],[1721609220000,null],[1721609760000,null],[1721610300000,null],[1721610840000,null],[1721611380000,null],[1721611920000,null],[1721612460000,null],[1721613000000,null],[1721613540000,null],[1721614080000,null],[1721614620000,null],[1721615160000,null],[1721615700000,null],[1721616240000,null],[1721616780000,null],[1721617320000,null],[1721617860000,null],[1721618400000,null],[1721618940000,null],[1721619480000,null],[1721620020000,null],[1721620560000,null],[1721621100000,null],[1721621640000,null],[1721622180000,null],[1721622720000,null],[1721623260000,null],[1721623800000,null],[1721624340000,null],[1721624880000,null],[1721625420000,null],[1721625960000,null],[1721626500000,null],[1721627040000,null],[1721627580000,null],[1721628120000,null],[1721628660000,null],[1721629200000,null],[1721629740000,null],[1721630280000,null],[1721630820000,null],[1721631360000,null],[1721631900000,null],[1721632440000,null],[1721632980000,null],[1721633520000,null],[1721634060000,null],[1721634600000,null],[1721635140000,null],[1721635680000,null],[1721636220000,null],[1721636760000,null],[1721637300000,null],[1721637840000,null],[1721638380000,null],[1721638920000,null],[1721639460000,null],[1721640000000,null],[1721640540000,null],[1721641080000,null],[1721641620000,null],[1721642160000,null],[1721642700000,null],[1721643240000,null],[1721643780000,null],[1721644320000,null],[1721644860000,null],[1721645400000,null],[1721645940000,null],[1721646480000,null],[1721647020000,null],[1721647560000,null],[1721648100000,null],[1721648640000,null],[1721649180000,null],[1721649720000,null],[1721650260000,null],[1721650800000,null],[1721651340000,null],[1721651880000,null],[1721652420000,null],[1721652960000,null],[1721653500000,null],[1721654040000,null],[1721654580000,null],[1721655120000,null],[1721655660000,null],[1721656200000,null],[1721656740000,null],[1721657280000,null],[1721657820000,null],[1721658360000,null],[1721658900000,null],[1721659440000,null],[1721659980000,null],[1721660520000,null],[1721661060000,null],[1721661600000,null],[1721662140000,null],[1721662680000,null],[1721663220000,null],[1721663760000,null],[1721664300000,null],[1721664840000,null],[1721665380000,null],[1721665920000,null],[1721666460000,null],[1721667000000,null],[1721667540000,null],[1721668080000,null],[1721668620000,null],[1721669160000,null],[1721669700000,null],[1721670240000,null],[1721670780000,null],[1721671320000,null],[1721671860000,null],[1721672400000,null],[1721672940000,null],[1721673480000,null],[1721674020000,null],[1721674560000,null],[1721675100000,null],[1721675640000,null],[1721676180000,null],[1721676720000,null],[1721677260000,null],[1721677800000,null],[1721678340000,null],[1721678880000,null],[1721679420000,null],[1721679960000,null],[1721680500000,null],[1721681040000,null],[1721681580000,null],[1721682120000,null],[1721682660000,null],[1721683200000,null],[1721683740000,null],[1721684280000,null],[1721684820000,null],[1721685360000,null],[1721685900000,null],[1721686440000,null],[1721686980000,null],[1721687520000,null],[1721688060000,null],[1721688600000,null],[1721689140000,null],[1721689680000,null],[1721690220000,null],[1721690760000,null],[1721691300000,null],[1721691840000,null],[1721692380000,null],[1721692920000,null],[1721693460000,null],[1721694000000,null],[1721694540000,null],[1721695080000,null],[1721695620000,null],[1721696160000,null],[1721696700000,null],[1721697240000,null],[1721697780000,null],[1721698320000,null],[1721698860000,null],[1721699400000,null],[1721699940000,null],[1721700480000,null],[1721701020000,null],[1721701560000,null],[1721702100000,null],[1721702640000,null],[1721703180000,null],[1721703720000,null],[1721704260000,null],[1721704800000,null],[1721705340000,null],[1721705880000,null],[1721706420000,null],[1721706960000,null],[1721707500000,null],[1721708040000,null],[1721708580000,null],[1721709120000,null],[1721709660000,null],[1721710200000,null],[1721710740000,null],[1721711280000,null],[1721711820000,null],[1721712360000,null],[1721712900000,null],[1721713440000,null],[1721713980000,null],[1721714520000,null],[1721715060000,null],[1721715600000,null],[1721716140000,null],[1721716680000,null],[1721717220000,null],[1721717760000,null],[1721718300000,null],[1721718840000,null],[1721719380000,null],[1721719920000,null],[1721720460000,null],[1721721000000,null],[1721721540000,null],[1721722080000,null],[1721722620000,null],[1721723160000,null],[1721723700000,null],[1721724240000,null],[1721724780000,null],[1721725320000,null],[1721725860000,null],[1721726400000,null],[1721726940000,null],[1721727480000,null],[1721728020000,null],[1721728560000,null],[1721729100000,null],[1721729640000,null],[1721730180000,null],[1721730720000,null],[1721731260000,null],[1721731800000,null],[1721732340000,null],[1721732880000,null],[1721733420000,null],[1721733960000,null],[1721734500000,null],[1721735040000,null],[1721735580000,null],[1721736120000,null],[1721736660000,null],[1721737200000,null],[1721737740000,null],[1721738280000,null],[1721738820000,null],[1721739360000,null],[1721739900000,null],[1721740440000,null],[1721740980000,null],[1721741520000,null],[1721742060000,null],[1721742600000,null],[1721743140000,null],[1721743680000,null],[1721744220000,null],[1721744760000,null],[1721745300000,null],[1721745840000,null],[1721746380000,null],[1721746920000,null],[1721747460000,null],[1721748000000,null],[1721748540000,null],[1721749080000,null],[1721749620000,null],[1721750160000,null],[1721750700000,null],[1721751240000,null],[1721751780000,null],[1721752320000,null],[1721752860000,null],[1721753400000,null],[1721753940000,null],[1721754480000,null],[1721755020000,null],[1721755560000,null],[1721756100000,null],[1721756640000,null],[1721757180000,null],[1721757720000,null],[1721758260000,null],[1721758800000,null],[1721759340000,null],[1721759880000,null],[1721760420000,null],[1721760960000,null],[1721761500000,null],[1721762040000,null],[1721762580000,null],[1721763120000,null],[1721763660000,null],[1721764200000,null],[1721764740000,null],[1721765280000,null],[1721765820000,null],[1721766360000,null],[1721766900000,null],[1721767440000,null],[1721767980000,null],[1721768520000,null],[1721769060000,null],[1721769600000,null],[1721770140000,null],[1721770680000,null],[1721771220000,null],[1721771760000,null],[1721772300000,null],[1721772840000,null],[1721773380000,null],[1721773920000,null],[1721774460000,null],[1721775000000,null],[1721775540000,null],[1721776080000,null],[1721776620000,null],[1721777160000,null],[1721777700000,null],[1721778240000,null],[1721778780000,null],[1721779320000,null],[1721779860000,null],[1721780400000,null],[1721780940000,null],[1721781480000,null],[1721782020000,null],[1721782560000,null],[1721783100000,null],[1721783640000,null],[1721784180000,null],[1721784720000,null],[1721785260000,null],[1721785800000,null],[1721786340000,null],[1721786880000,null],[1721787420000,null],[1721787960000,null],[1721788500000,null],[1721789040000,null],[1721789580000,null],[1721790120000,null],[1721790660000,null],[1721791200000,null],[1721791740000,null],[1721792280000,null],[1721792820000,null],[1721793360000,null],[1721793900000,null],[1721794440000,null],[1721794980000,null],[1721795520000,null],[1721796060000,null],[1721796600000,null],[1721797140000,null],[1721797680000,null],[1721798220000,null],[1721798760000,null],[1721799300000,null],[1721799840000,null],[1721800380000,null],[1721800920000,null],[1721801460000,null],[1721802000000,null],[1721802540000,null],[1721803080000,null],[1721803620000,null],[1721804160000,null],[1721804700000,null],[1721805240000,null],[1721805780000,null],[1721806320000,null],[1721806860000,null],[1721807400000,null],[1721807940000,null],[1721808480000,null],[1721809020000,null],[1721809560000,null],[1721810100000,null],[1721810640000,null],[1721811180000,null],[1721811720000,null],[1721812260000,null],[1721812800000,null],[1721813340000,null],[1721813880000,null],[1721814420000,null],[1721814960000,null],[1721815500000,null],[1721816040000,null],[1721816580000,null],[1721817120000,null],[1721817660000,null],[1721818200000,null],[1721818740000,null],[1721819280000,null],[1721819820000,null],[1721820360000,null],[1721820900000,27.7],[1721821440000,27.8],[1721821980000,27.8],[1721822520000,27.8],[1721823060000,27.7],[1721823600000,27.8],[1721824140000,27.8],[1721824680000,27.9],[1721825220000,27.9],[1721825760000,27.8],[1721826300000,27.9],[1721826840000,27.9],[1721827380000,27.9],[1721827920000,27.9],[1721828460000,28.0],[1721829000000,28.0],[1721829540000,null],[1721830080000,28.1],[1721830620000,28.1],[1721831160000,28.1],[1721831700000,28.2],[1721832240000,28.2],[1721832780000,null],[1721833320000,28.2],[1721833860000,28.3],[1721834400000,28.3],[1721834940000,28.3],[1721835480000,28.4],[1721836020000,28.3],[1721836560000,28.4],[1721837100000,28.4],[1721837640000,28.4],[1721838180000,28.3],[1721838720000,28.3],[1721839260000,28.3],[1721839800000,28.3],[1721840340000,28.3],[1721840880000,28.4],[1721841420000,28.4],[1721841960000,28.5],[1721842500000,28.5],[1721843040000,28.5],[1721843580000,28.5],[1721844120000,28.5],[1721844660000,28.4],[1721845200000,28.5],[1721845740000,28.4],[1721846280000,28.4],[1721846820000,28.4],[1721847360000,28.3],[1721847900000,28.4],[1721848440000,28.4],[1721848980000,28.4],[1721849520000,28.4],[1721850060000,28.3],[1721850600000,28.4],[1721851140000,28.4],[1721851680000,28.4],[1721852220000,28.3],[1721852760000,28.3],[1721853300000,28.4],[1721853840000,28.4],[1721854380000,28.6],[1721854920000,28.5],[1721855460000,28.8],[1721856000000,28.8],[1721856540000,28.8],[1721857080000,28.8],[1721857620000,28.8],[1721858160000,28.7],[1721858700000,28.8],[1721859240000,28.7],[1721859780000,28.8],[1721860320000,28.5],[1721860860000,28.6],[1721861400000,28.6],[1721861940000,28.6],[1721862480000,28.4],[1721863020000,28.5],[1721863560000,28.5],[1721864100000,28.6],[1721864640000,28.5],[1721865180000,28.4],[1721865720000,28.4],[1721866260000,28.4],[1721866800000,null],[1721867340000,28.4],[1721867880000,28.3],[1721868420000,28.4],[1721868960000,28.2],[1721869500000,28.3],[1721870040000,28.4],[1721870580000,28.4],[1721871120000,28.3],[1721871660000,28.3],[1721872200000,28.2],[1721872740000,28.4],[1721873280000,28.2],[1721873820000,28.3],[1721874360000,28.3],[1721874900000,28.3],[1721875440000,28.3],[1721875980000,null],[1721876520000,28.1],[1721877060000,28.2],[1721877600000,28.1],[1721878140000,28.0],[1721878680000,28.2],[1721879220000,28.2],[1721879760000,28.2],[1721880300000,28.2],[1721880840000,28.2],[1721881380000,28.1],[1721881920000,28.1],[1721882460000,28.2],[1721883000000,27.6],[1721883540000,28.1],[1721884080000,28.0],[1721884620000,28.0],[1721885160000,28.1],[1721885700000,28.1],[1721886240000,28.0],[1721886780000,28.0],[1721887320000,27.8],[1721887860000,28.0],[1721888400000,27.9],[1721888940000,27.9],[1721889480000,27.9],[1721890020000,28.0],[1721890560000,28.1],[1721891100000,28.0],[1721891640000,28.0],[1721892180000,27.8],[1721892720000,27.9],[1721893260000,28.1],[1721893800000,28.1],[1721894340000,27.9],[1721894880000,27.9],[1721895420000,28.0],[1721895960000,27.9],[1721896500000,28.1],[1721897040000,27.9],[1721897580000,28.0],[1721898120000,28.0],[1721898660000,28.1],[1721899200000,28.1],[1721899740000,28.1],[1721900280000,28.1],[1721900820000,28.1],[1721901360000,28.1],[1721901900000,28.1],[1721902440000,28.1],[1721902980000,28.2],[1721903520000,28.2],[1721904060000,28.2],[1721904600000,28.2],[1721905140000,28.2],[1721905680000,28.2],[1721906220000,28.2],[1721906760000,28.2],[1721907300000,28.2],[1721907840000,28.2],[1721908380000,28.3],[1721908920000,28.3],[1721909460000,28.4],[1721910000000,28.4],[1721910540000,28.4],[1721911080000,null],[1721911620000,28.4],[1721912160000,28.5],[1721912700000,28.5],[1721913240000,28.5],[1721913780000,28.6],[1721914320000,null],[1721914860000,28.6],[1721915400000,null],[1721915940000,28.6],[1721916480000,28.6],[1721917020000,28.7],[1721917560000,28.7],[1721918100000,28.7],[1721918640000,28.7],[1721919180000,28.7],[1721919720000,28.7],[1721920260000,28.6],[1721920800000,28.8],[1721921340000,28.8],[1721921880000,28.8],[1721922420000,28.8],[1721922960000,28.8],[1721923500000,28.8],[1721924040000,28.8],[1721924580000,28.8],[1721925120000,28.8],[1721925660000,28.8],[1721926200000,28.8],[1721926740000,28.8],[1721927280000,28.7],[1721927820000,28.7],[1721928360000,28.6],[1721928900000,28.6],[1721929440000,28.6],[1721929980000,28.5],[1721930520000,28.5],[1721931060000,28.4],[1721931600000,28.4],[1721932140000,28.4],[1721932680000,28.4],[1721933220000,28.4],[1721933760000,28.2],[1721934300000,28.2],[1721934840000,28.2],[1721935380000,28.2],[1721935920000,28.3],[1721936460000,28.2],[1721937000000,28.1],[1721937540000,28.2],[1721938080000,28.2],[1721938620000,28.2],[1721939160000,28.1],[1721939700000,28.2],[1721940240000,28.1],[1721940780000,28.1],[1721941320000,28.2],[1721941860000,28.1],[1721942400000,28.1],[1721942940000,28.1],[1721943480000,28.1],[1721944020000,28.2],[1721944560000,28.2],[1721945100000,28.2],[1721945640000,28.4],[1721946180000,28.2],[1721946720000,28.5],[1721947260000,28.4],[1721947800000,28.6],[1721948340000,null],[1721948880000,28.7],[1721949420000,28.6],[1721949960000,28.4],[1721950500000,28.8],[1721951040000,28.2],[1721951580000,28.7],[1721952120000,null],[1721952660000,28.7],[1721953200000,28.8],[1721953740000,28.7],[1721954280000,28.5],[1721954820000,28.5],[1721955360000,28.5],[1721955900000,28.6],[1721956440000,28.7],[1721956980000,28.6],[1721957520000,28.6],[1721958060000,28.4],[1721958600000,28.7],[1721959140000,28.6],[1721959680000,28.5],[1721960220000,28.2],[1721960760000,28.4],[1721961300000,28.6],[1721961840000,28.5],[1721962380000,28.5],[1721962920000,28.3],[1721963460000,28.4],[1721964000000,28.5],[1721964540000,28.4],[1721965080000,28.4],[1721965620000,28.4],[1721966160000,28.3],[1721966700000,28.1],[1721967240000,28.2],[1721967780000,28.1],[1721968320000,28.2],[1721968860000,28.2],[1721969400000,28.2],[1721969940000,27.9],[1721970480000,27.7],[1721971020000,28.0],[1721971560000,28.1],[1721972100000,28.2],[1721972640000,27.8],[1721973180000,27.6],[1721973720000,27.9],[1721974260000,27.4],[1721974800000,28.0],[1721975340000,28.0],[1721975880000,27.6],[1721976420000,28.1],[1721976960000,28.1],[1721977500000,28.1],[1721978040000,28.0],[1721978580000,27.9],[1721979120000,27.8],[1721979660000,27.5],[1721980200000,27.8],[1721980740000,27.6],[1721981280000,27.9],[1721981820000,27.9],[1721982360000,27.9],[1721982900000,27.9],[1721983440000,27.8],[1721983980000,28.1],[1721984520000,28.1],[1721985060000,27.8],[1721985600000,27.9],[1721986140000,27.8],[1721986680000,28.0],[1721987220000,27.8],[1721987760000,28.0],[1721988300000,27.9],[1721988840000,28.2],[1721989380000,28.2],[1721989920000,28.0],[1721990460000,28.1],[1721991000000,28.2],[1721991540000,28.4],[1721992080000,28.3],[1721992620000,28.3],[1721993160000,28.4],[1721993700000,28.5],[1721994240000,28.5],[1721994780000,28.4],[1721995320000,28.4],[1721995860000,28.5],[1721996400000,null],[1721996940000,null],[1721997480000,28.5],[1721998020000,28.5],[1721998560000,28.6],[1721999100000,28.6],[1721999640000,28.6],[1722000180000,28.6],[1722000720000,28.7],[1722001260000,null],[1722001800000,28.7],[1722002340000,28.7],[1722002880000,28.8],[1722003420000,28.8],[1722003960000,28.6],[1722004500000,28.4],[1722005040000,28.7],[1722005580000,28.7],[1722006120000,28.7],[1722006660000,28.7],[1722007200000,28.8],[1722007740000,28.8],[1722008280000,28.8],[1722008820000,28.8],[1722009360000,28.8],[1722009900000,28.8],[1722010440000,28.9],[1722010980000,28.8],[1722011520000,28.8],[1722012060000,28.8],[1722012600000,28.8],[1722013140000,28.9],[1722013680000,28.9],[1722014220000,28.9],[1722014760000,28.9],[1722015300000,28.9],[1722015840000,28.9],[1722016380000,28.9],[1722016920000,28.9],[1722017460000,28.9],[1722018000000,28.9],[1722018540000,28.9],[1722019080000,null],[1722019620000,28.9],[1722020160000,28.9],[1722020700000,28.8],[1722021240000,28.8],[1722021780000,28.8],[1722022320000,28.8],[1722022860000,28.8],[1722023400000,28.8],[1722023940000,28.7],[1722024480000,28.8],[1722025020000,28.7],[1722025560000,28.7],[1722026100000,28.7],[1722026640000,28.6],[1722027180000,28.7],[1722027720000,28.7],[1722028260000,28.6],[1722028800000,28.6],[1722029340000,28.6],[1722029880000,28.6],[1722030420000,28.6],[1722030960000,28.6],[1722031500000,28.6],[1722032040000,28.6],[1722032580000,28.6],[1722033120000,28.7],[1722033660000,28.6],[1722034200000,28.7],[1722034740000,28.7],[1722035280000,28.7],[1722035820000,28.8],[1722036360000,28.7],[1722036900000,28.8],[1722037440000,28.7],[1722037980000,28.8],[1722038520000,28.8],[1722039060000,28.8],[1722039600000,28.6],[1722040140000,28.7],[1722040680000,28.7],[1722041220000,28.6],[1722041760000,28.7],[1722042300000,28.7],[1722042840000,28.4],[1722043380000,28.6],[1722043920000,28.8],[1722044460000,28.8],[1722045000000,28.7],[1722045540000,28.8],[1722046080000,28.7],[1722046620000,null],[1722047160000,28.6],[1722047700000,28.6],[1722048240000,28.6],[1722048780000,28.6],[1722049320000,28.7],[1722049860000,28.6],[1722050400000,28.6],[1722050940000,null]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1722050940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1722050700}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1717200120000,null],[1717200660000,null],[1717201200000,null],[1717201740000,null],[1717202280000,null],[1717202820000,null],[1717203360000,null],[1717203900000,null],[1717204440000,null],[1717204980000,null],[1717205520000,null],[1717206060000,null],[1717206600000,null],[1717207140000,null],[1717207680000,null],[1717208220000,null],[1717208760000,null],[1717209300000,null],[1717209840000,null],[1717210380000,null],[1717210920000,null],[1717211460000,null],[1717212000000,null],[1717212540000,null],[1717213080000,null],[1717213620000,null],[1717214160000,null],[1717214700000,null],[1717215240000,null],[1717215780000,null],[1717216320000,null],[1717216860000,null],[1717217400000,null],[1717217940000,null],[1717218480000,null],[1717219020000,null],[1717219560000,null],[1717220100000,null],[1717220640000,null],[1717221180000,null],[1717221720000,null],[1717222260000,null],[1717222800000,null],[1717223340000,null],[1717223880000,null],[1717224420000,null],[1717224960000,null],[1717225500000,null],[1717226040000,null],[1717226580000,null],[1717227120000,null],[1717227660000,null],[1717228200000,null],[1717228740000,null],[1717229280000,null],[1717229820000,null],[1717230360000,null],[1717230900000,null],[1717231440000,null],[1717231980000,null],[1717232520000,null],[1717233060000,null],[1717233600000,null],[1717234140000,null],[1717234680000,null],[1717235220000,null],[1717235760000,null],[1717236300000,null],[1717236840000,null],[1717237380000,null],[1717237920000,null],[1717238460000,null],[1717239000000,null],[1717239540000,null],[1717240080000,null],[1717240620000,null],[1717241160000,null],[1717241700000,null],[1717242240000,null],[1717242780000,null],[1717243320000,null],[1717243860000,null],[1717244400000,null],[1717244940000,null],[1717245480000,null],[1717246020000,null],[1717246560000,null],[1717247100000,null],[1717247640000,null],[1717248180000,null],[1717248720000,null],[1717249260000,null],[1717249800000,null],[1717250340000,null],[1717250880000,null],[1717251420000,null],[1717251960000,null],[1717252500000,null],[1717253040000,null],[1717253580000,null],[1717254120000,null],[1717254660000,null],[1717255200000,null],[1717255740000,null],[1717256280000,null],[1717256820000,null],[1717257360000,null],[1717257900000,null],[1717258440000,null],[1717258980000,null],[1717259520000,null],[1717260060000,null],[1717260600000,null],[1717261140000,null],[1717261680000,null],[1717262220000,null],[1717262760000,null],[1717263300000,null],[1717263840000,null],[1717264380000,null],[1717264920000,null],[1717265460000,null],[1717266000000,null],[1717266540000,null],[1717267080000,null],[1717267620000,null],[1717268160000,null],[1717268700000,null],[1717269240000,null],[1717269780000,null],[1717270320000,null],[1717270860000,null],[1717271400000,null],[1717271940000,null],[1717272480000,null],[1717273020000,null],[1717273560000,null],[1717274100000,null],[1717274640000,null],[1717275180000,null],[1717275720000,null],[1717276260000,null],[1717276800000,null],[1717277340000,null],[1717277880000,null],[1717278420000,null],[1717278960000,null],[1717279500000,null],[1717280040000,null],[1717280580000,null],[1717281120000,null],[1717281660000,null],[1717282200000,null],[1717282740000,null],[1717283280000,null],[1717283820000,null],[1717284360000,null],[1717284900000,null],[1717285440000,null],[1717285980000,null],[1717286520000,null],[1717287060000,null],[1717287600000,null],[1717288140000,null],[1717288680000,null],[1717289220000,null],[1717289760000,null],[1717290300000,null],[1717290840000,null],[1717291380000,null],[1717291920000,null],[1717292460000,null],[1717293000000,null],[1717293540000,null],[1717294080000,null],[1717294620000,null],[1717295160000,null],[1717295700000,null],[1717296240000,null],[1717296780000,null],[1717297320000,null],[1717297860000,null],[1717298400000,null],[1717298940000,null],[1717299480000,null],[1717300020000,null],[1717300560000,null],[1717301100000,null],[1717301640000,null],[1717302180000,null],[1717302720000,null],[1717303260000,null],[1717303800000,null],[1717304340000,null],[1717304880000,null],[1717305420000,null],[1717305960000,null],[1717306500000,null],[1717307040000,null],[1717307580000,null],[1717308120000,null],[1717308660000,null],[1717309200000,null],[1717309740000,null],[1717310280000,null],[1717310820000,null],[1717311360000,null],[1717311900000,null],[1717312440000,null],[1717312980000,null],[1717313520000,null],[1717314060000,null],[1717314600000,null],[1717315140000,null],[1717315680000,null],[1717316220000,null],[1717316760000,null],[1717317300000,null],[1717317840000,null],[1717318380000,null],[1717318920000,null],[1717319460000,null],[1717320000000,null],[1717320540000,null],[1717321080000,null],[1717321620000,null],[1717322160000,null],[1717322700000,null],[1717323240000,null],[1717323780000,null],[1717324320000,null],[1717324860000,null],[1717325400000,null],[1717325940000,null],[1717326480000,null],[1717327020000,null],[1717327560000,null],[1717328100000,null],[1717328640000,null],[1717329180000,null],[1717329720000,null],[1717330260000,null],[1717330800000,null],[1717331340000,null],[1717331880000,null],[1717332420000,null],[1717332960000,null],[1717333500000,null],[1717334040000,null],[1717334580000,null],[1717335120000,null],[1717335660000,null],[1717336200000,null],[1717336740000,null],[1717337280000,null],[1717337820000,null],[1717338360000,null],[1717338900000,null],[1717339440000,null],[1717339980000,null],[1717340520000,null],[1717341060000,null],[1717341600000,null],[1717342140000,null],[1717342680000,null],[1717343220000,null],[1717343760000,null],[1717344300000,null],[1717344840000,null],[1717345380000,null],[1717345920000,null],[1717346460000,null],[1717347000000,null],[1717347540000,null],[1717348080000,null],[1717348620000,null],[1717349160000,null],[1717349700000,null],[1717350240000,null],[1717350780000,null],[1717351320000,null],[1717351860000,null],[1717352400000,null],[1717352940000,null],[1717353480000,null],[1717354020000,null],[1717354560000,null],[1717355100000,null],[1717355640000,null],[1717356180000,null],[1717356720000,null],[1717357260000,null],[1717357800000,null],[1717358340000,null],[1717358880000,null],[1717359420000,null],[1717359960000,null],[1717360500000,null],[1717361040000,null],[1717361580000,null],[1717362120000,null],[1717362660000,null],[1717363200000,null],[1717363740000,null],[1717364280000,null],[1717364820000,null],[1717365360000,null],[1717365900000,null],[1717366440000,null],[1717366980000,null],[1717367520000,null],[1717368060000,null],[1717368600000,null],[1717369140000,null],[1717369680000,null],[1717370220000,null],[1717370760000,null],[1717371300000,null],[1717371840000,null],[1717372380000,null],[1717372920000,null],[1717373460000,null],[1717374000000,null],[1717374540000,null],[1717375080000,null],[1717375620000,null],[1717376160000,null],[1717376700000,null],[1717377240000,null],[1717377780000,null],[1717378320000,null],[1717378860000,null],[1717379400000,null],[1717379940000,null],[1717380480000,null],[1717381020000,null],[1717381560000,null],[1717382100000,null],[1717382640000,null],[1717383180000,null],[1717383720000,null],[1717384260000,null],[1717384800000,null],[1717385340000,null],[1717385880000,null],[1717386420000,null],[1717386960000,null],[1717387500000,null],[1717388040000,null],[1717388580000,null],[1717389120000,null],[1717389660000,null],[1717390200000,null],[1717390740000,null],[1717391280000,null],[1717391820000,null],[1717392360000,null],[1717392900000,null],[1717393440000,null],[1717393980000,null],[1717394520000,null],[1717395060000,null],[1717395600000,null],[1717396140000,null],[1717396680000,null],[1717397220000,null],[1717397760000,null],[1717398300000,null],[1717398840000,null],[1717399380000,null],[1717399920000,null],[1717400460000,null],[1717401000000,null],[1717401540000,null],[1717402080000,null],[1717402620000,null],[1717403160000,null],[1717403700000,null],[1717404240000,null],[1717404780000,null],[1717405320000,null],[1717405860000,null],[1717406400000,null],[1717406940000,null],[1717407480000,null],[1717408020000,null],[1717408560000,null],[1717409100000,null],[1717409640000,null],[1717410180000,null],[1717410720000,null],[1717411260000,null],[1717411800000,null],[1717412340000,null],[1717412880000,null],[1717413420000,null],[1717413960000,null],[1717414500000,null],[1717415040000,null],[1717415580000,null],[1717416120000,null],[1717416660000,null],[1717417200000,null],[1717417740000,null],[1717418280000,null],[1717418820000,null],[1717419360000,null],[1717419900000,null],[1717420440000,null],[1717420980000,null],[1717421520000,null],[1717422060000,null],[1717422600000,null],[1717423140000,null],[1717423680000,null],[1717424220000,null],[1717424760000,null],[1717425300000,null],[1717425840000,null],[1717426380000,null],[1717426920000,null],[1717427460000,null],[1717428000000,null],[1717428540000,null],[1717429080000,null],[1717429620000,null],[1717430160000,null],[1717430700000,null],[1717431240000,null],[1717431780000,null],[1717432320000,null],[1717432860000,null],[1717433400000,null],[1717433940000,null],[1717434480000,null],[1717435020000,null],[1717435560000,null],[1717436100000,null],[1717436640000,null],[1717437180000,null],[1717437720000,null],[1717438260000,null],[1717438800000,null],[1717439340000,null],[1717439880000,null],[1717440420000,null],[1717440960000,null],[1717441500000,null],[1717442040000,null],[1717442580000,null],[1717443120000,null],[1717443660000,null],[1717444200000,null],[1717444740000,null],[1717445280000,null],[1717445820000,null],[1717446360000,null],[1717446900000,null],[1717447440000,null],[1717447980000,null],[1717448520000,null],[1717449060000,null],[1717449600000,null],[1717450140000,null],[1717450680000,null],[1717451220000,null],[1717451760000,null],[1717452300000,null],[1717452840000,null],[1717453380000,null],[1717453920000,null],[1717454460000,null],[1717455000000,null],[1717455540000,null],[1717456080000,null],[1717456620000,null],[1717457160000,null],[1717457700000,null],[1717458240000,null],[1717458780000,null],[1717459320000,null],[1717459860000,null],[1717460400000,null],[1717460940000,null],[1717461480000,null],[1717462020000,null],[1717462560000,null],[1717463100000,null],[1717463640000,null],[1717464180000,null],[1717464720000,null],[1717465260000,null],[1717465800000,null],[1717466340000,null],[1717466880000,null],[1717467420000,null],[1717467960000,null],[1717468500000,null],[1717469040000,null],[1717469580000,null],[1717470120000,null],[1717470660000,null],[1717471200000,null],[1717471740000,null],[1717472280000,null],[1717472820000,null],[1717473360000,null],[1717473900000,null],[1717474440000,null],[1717474980000,null],[1717475520000,null],[1717476060000,null],[1717476600000,null],[1717477140000,null],[1717477680000,null],[1717478220000,null],[1717478760000,null],[1717479300000,null],[1717479840000,null],[1717480380000,null],[1717480920000,null],[1717481460000,null],[1717482000000,null],[1717482540000,null],[1717483080000,null],[1717483620000,null],[1717484160000,null],[1717484700000,null],[1717485240000,null],[1717485780000,null],[1717486320000,null],[1717486860000,null],[1717487400000,null],[1717487940000,null],[1717488480000,null],[1717489020000,null],[1717489560000,null],[1717490100000,null],[1717490640000,null],[1717491180000,null],[1717491720000,null],[1717492260000,null],[1717492800000,null],[1717493340000,null],[1717493880000,null],[1717494420000,null],[1717494960000,null],[1717495500000,null],[1717496040000,null],[1717496580000,null],[1717497120000,null],[1717497660000,null],[1717498200000,null],[1717498740000,null],[1717499280000,null],[1717499820000,null],[1717500360000,null],[1717500900000,null],[1717501440000,null],[1717501980000,null],[1717502520000,null],[1717503060000,null],[1717503600000,null],[1717504140000,null],[1717504680000,null],[1717505220000,null],[1717505760000,null],[1717506300000,null],[1717506840000,null],[1717507380000,null],[1717507920000,null],[1717508460000,null],[1717509000000,null],[1717509540000,null],[1717510080000,null],[1717510620000,null],[1717511160000,null],[1717511700000,null],[1717512240000,null],[1717512780000,null],[1717513320000,null],[1717513860000,null],[1717514400000,null],[1717514940000,null],[1717515480000,null],[1717516020000,null],[1717516560000,null],[1717517100000,null],[1717517640000,null],[1717518180000,null],[1717518720000,null],[1717519260000,null],[1717519800000,null],[1717520340000,null],[1717520880000,null],[1717521420000,null],[1717521960000,null],[1717522500000,null],[1717523040000,null],[1717523580000,null],[1717524120000,null],[1717524660000,null],[1717525200000,null],[1717525740000,null],[1717526280000,null],[1717526820000,null],[1717527360000,null],[1717527900000,null],[1717528440000,null],[1717528980000,null],[1717529520000,null],[1717530060000,null],[1717530600000,null],[1717531140000,null],[1717531680000,null],[1717532220000,null],[1717532760000,null],[1717533300000,null],[1717533840000,null],[1717534380000,null],[1717534920000,null],[1717535460000,null],[1717536000000,null],[1717536540000,null],[1717537080000,null],[1717537620000,null],[1717538160000,null],[1717538700000,null],[1717539240000,null],[1717539780000,null],[1717540320000,null],[1717540860000,null],[1717541400000,null],[1717541940000,null],[1717542480000,null],[1717543020000,null],[1717543560000,null],[1717544100000,null],[1717544640000,null],[1717545180000,null],[1717545720000,null],[1717546260000,null],[1717546800000,null],[1717547340000,null],[1717547880000,null],[1717548420000,null],[1717548960000,null],[1717549500000,null],[1717550040000,null],[1717550580000,null],[1717551120000,null],[1717551660000,null],[1717552200000,null],[1717552740000,null],[1717553280000,null],[1717553820000,null],[1717554360000,null],[1717554900000,null],[1717555440000,null],[1717555980000,null],[1717556520000,null],[1717557060000,null],[1717557600000,null],[1717558140000,null],[1717558680000,null],[1717559220000,null],[1717559760000,null],[1717560300000,null],[1717560840000,null],[1717561380000,null],[1717561920000,null],[1717562460000,null],[1717563000000,null],[1717563540000,null],[1717564080000,null],[1717564620000,null],[1717565160000,null],[1717565700000,null],[1717566240000,null],[1717566780000,null],[1717567320000,null],[1717567860000,null],[1717568400000,null],[1717568940000,null],[1717569480000,null],[1717570020000,null],[1717570560000,null],[1717571100000,null],[1717571640000,null],[1717572180000,null],[1717572720000,null],[1717573260000,null],[1717573800000,null],[1717574340000,null],[1717574880000,null],[1717575420000,null],[1717575960000,null],[1717576500000,null],[1717577040000,null],[1717577580000,null],[1717578120000,null],[1717578660000,null],[1717579200000,null],[1717579740000,null],[1717580280000,null],[1717580820000,null],[1717581360000,null],[1717581900000,null],[1717582440000,null],[1717582980000,null],[1717583520000,null],[1717584060000,null],[1717584600000,null],[1717585140000,null],[1717585680000,null],[1717586220000,null],[1717586760000,null],[1717587300000,null],[1717587840000,null],[1717588380000,null],[1717588920000,null],[1717589460000,null],[1717590000000,null],[1717590540000,null],[1717591080000,null],[1717591620000,null],[1717592160000,null],[1717592700000,null],[1717593240000,null],[1717593780000,null],[1717594320000,null],[1717594860000,null],[1717595400000,null],[1717595940000,null],[1717596480000,null],[1717597020000,null],[1717597560000,null],[1717598100000,null],[1717598640000,null],[1717599180000,null],[1717599720000,null],[1717600260000,null],[1717600800000,null],[1717601340000,null],[1717601880000,null],[1717602420000,null],[1717602960000,null],[1717603500000,null],[1717604040000,null],[1717604580000,null],[1717605120000,null],[1717605660000,null],[1717606200000,null],[1717606740000,null],[1717607280000,null],[1717607820000,null],[1717608360000,null],[1717608900000,null],[1717609440000,null],[1717609980000,null],[1717610520000,null],[1717611060000,null],[1717611600000,null],[1717612140000,null],[1717612680000,null],[1717613220000,null],[1717613760000,null],[1717614300000,null],[1717614840000,null],[1717615380000,null],[1717615920000,null],[1717616460000,null],[1717617000000,null],[1717617540000,null],[1717618080000,null],[1717618620000,null],[1717619160000,null],[1717619700000,null],[1717620240000,null],[1717620780000,null],[1717621320000,null],[1717621860000,null],[1717622400000,null],[1717622940000,null],[1717623480000,null],[1717624020000,null],[1717624560000,null],[1717625100000,null],[1717625640000,null],[1717626180000,null],[1717626720000,null],[1717627260000,null],[1717627800000,null],[1717628340000,null],[1717628880000,null],[1717629420000,null],[1717629960000,null],[1717630500000,null],[1717631040000,null],[1717631580000,null],[1717632120000,null],[1717632660000,null],[1717633200000,null],[1717633740000,null],[1717634280000,null],[1717634820000,null],[1717635360000,null],[1717635900000,null],[1717636440000,null],[1717636980000,null],[1717637520000,null],[1717638060000,null],[1717638600000,null],[1717639140000,null],[1717639680000,null],[1717640220000,null],[1717640760000,null],[1717641300000,null],[1717641840000,null],[1717642380000,null],[1717642920000,null],[1717643460000,null],[1717644000000,null],[1717644540000,null],[1717645080000,null],[1717645620000,null],[1717646160000,null],[1717646700000,null],[1717647240000,null],[1717647780000,null],[1717648320000,null],[1717648860000,null],[1717649400000,null],[1717649940000,null],[1717650480000,null],[1717651020000,null],[1717651560000,null],[1717652100000,null],[1717652640000,null],[1717653180000,null],[1717653720000,null],[1717654260000,null],[1717654800000,null],[1717655340000,null],[1717655880000,null],[1717656420000,null],[1717656960000,null],[1717657500000,null],[1717658040000,null],[1717658580000,null],[1717659120000,null],[1717659660000,null],[1717660200000,null],[1717660740000,null],[1717661280000,null],[1717661820000,null],[1717662360000,null],[1717662900000,null],[1717663440000,null],[1717663980000,null],[1717664520000,null],[1717665060000,null],[1717665600000,null],[1717666140000,null],[1717666680000,null],[1717667220000,null],[1717667760000,null],[1717668300000,null],[1717668840000,null],[1717669380000,null],[1717669920000,null],[1717670460000,null],[1717671000000,null],[1717671540000,null],[1717672080000,null],[1717672620000,null],[1717673160000,null],[1717673700000,null],[1717674240000,null],[1717674780000,null],[1717675320000,null],[1717675860000,null],[1717676400000,null],[1717676940000,null],[1717677480000,null],[1717678020000,null],[1717678560000,null],[1717679100000,null],[1717679640000,null],[1717680180000,null],[1717680720000,null],[1717681260000,null],[1717681800000,null],[1717682340000,null],[1717682880000,null],[1717683420000,null],[1717683960000,null],[1717684500000,null],[1717685040000,null],[1717685580000,null],[1717686120000,null],[1717686660000,null],[1717687200000,null],[1717687740000,null],[1717688280000,null],[1717688820000,null],[1717689360000,null],[1717689900000,null],[1717690440000,null],[1717690980000,null],[1717691520000,null],[1717692060000,null],[1717692600000,null],[1717693140000,null],[1717693680000,null],[1717694220000,null],[1717694760000,null],[1717695300000,null],[1717695840000,null],[1717696380000,null],[1717696920000,null],[1717697460000,null],[1717698000000,null],[1717698540000,null],[1717699080000,null],[1717699620000,null],[1717700160000,null],[1717700700000,null],[1717701240000,null],[1717701780000,null],[1717702320000,null],[1717702860000,null],[1717703400000,null],[1717703940000,null],[1717704480000,null],[1717705020000,null],[1717705560000,null],[1717706100000,null],[1717706640000,null],[1717707180000,null],[1717707720000,null],[1717708260000,null],[1717708800000,null],[1717709340000,null],[1717709880000,null],[1717710420000,null],[1717710960000,null],[1717711500000,null],[1717712040000,null],[1717712580000,null],[1717713120000,null],[1717713660000,null],[1717714200000,null],[1717714740000,null],[1717715280000,null],[1717715820000,null],[1717716360000,null],[1717716900000,null],[1717717440000,null],[1717717980000,null],[1717718520000,null],[1717719060000,null],[1717719600000,null],[1717720140000,null],[1717720680000,null],[1717721220000,null],[1717721760000,null],[1717722300000,null],[1717722840000,null],[1717723380000,null],[1717723920000,null],[1717724460000,null],[1717725000000,null],[1717725540000,null],[1717726080000,null],[1717726620000,null],[1717727160000,null],[1717727700000,null],[1717728240000,null],[1717728780000,null],[1717729320000,null],[1717729860000,null],[1717730400000,null],[1717730940000,null],[1717731480000,null],[1717732020000,null],[1717732560000,null],[1717733100000,null],[1717733640000,null],[1717734180000,null],[1717734720000,null],[1717735260000,null],[1717735800000,null],[1717736340000,null],[1717736880000,null],[1717737420000,null],[1717737960000,null],[1717738500000,null],[1717739040000,null],[1717739580000,null],[1717740120000,null],[1717740660000,null],[1717741200000,null],[1717741740000,null],[1717742280000,null],[1717742820000,null],[1717743360000,null],[1717743900000,null],[1717744440000,null],[1717744980000,null],[1717745520000,null],[1717746060000,null],[1717746600000,null],[1717747140000,null],[1717747680000,null],[1717748220000,null],[1717748760000,null],[1717749300000,null],[1717749840000,null],[1717750380000,null],[1717750920000,null],[1717751460000,null],[1717752000000,null],[1717752540000,null],[1717753080000,null],[1717753620000,null],[1717754160000,null],[1717754700000,null],[1717755240000,null],[1717755780000,null],[1717756320000,null],[1717756860000,null],[1717757400000,null],[1717757940000,null],[1717758480000,null],[1717759020000,null],[1717759560000,null],[1717760100000,null],[1717760640000,null],[1717761180000,null],[1717761720000,null],[1717762260000,null],[1717762800000,null],[1717763340000,null],[1717763880000,null],[1717764420000,null],[1717764960000,null],[1717765500000,null],[1717766040000,null],[1717766580000,null],[1717767120000,null],[1717767660000,null],[1717768200000,null],[1717768740000,null],[1717769280000,null],[1717769820000,null],[1717770360000,null],[1717770900000,null],[1717771440000,null],[1717771980000,null],[1717772520000,null],[1717773060000,null],[1717773600000,null],[1717774140000,null],[1717774680000,null],[1717775220000,null],[1717775760000,null],[1717776300000,null],[1717776840000,null],[1717777380000,null],[1717777920000,null],[1717778460000,null],[1717779000000,null],[1717779540000,null],[1717780080000,null],[1717780620000,null],[1717781160000,null],[1717781700000,null],[1717782240000,null],[1717782780000,null],[1717783320000,null],[1717783860000,null],[1717784400000,null],[1717784940000,null],[1717785480000,null],[1717786020000,null],[1717786560000,null],[1717787100000,null],[1717787640000,null],[1717788180000,null],[1717788720000,null],[1717789260000,null],[1717789800000,null],[1717790340000,null],[1717790880000,null],[1717791420000,null],[1717791960000,null],[1717792500000,null],[1717793040000,null],[1717793580000,null],[1717794120000,null],[1717794660000,null],[1717795200000,null],[1717795740000,null],[1717796280000,null],[1717796820000,null],[1717797360000,null],[1717797900000,null],[1717798440000,null],[1717798980000,null],[1717799520000,null],[1717800060000,null],[1717800600000,null],[1717801140000,null],[1717801680000,null],[1717802220000,null],[1717802760000,null],[1717803300000,null],[1717803840000,null],[1717804380000,null],[1717804920000,null],[1717805460000,null],[1717806000000,null],[1717806540000,null],[1717807080000,null],[1717807620000,null],[1717808160000,null],[1717808700000,null],[1717809240000,null],[1717809780000,null],[1717810320000,null],[1717810860000,null],[1717811400000,null],[1717811940000,null],[1717812480000,null],[1717813020000,null],[1717813560000,null],[1717814100000,null],[1717814640000,null],[1717815180000,null],[1717815720000,null],[1717816260000,null],[1717816800000,null],[1717817340000,null],[1717817880000,null],[1717818420000,null],[1717818960000,null],[1717819500000,null],[1717820040000,null],[1717820580000,null],[1717821120000,null],[1717821660000,null],[1717822200000,null],[1717822740000,null],[1717823280000,null],[1717823820000,null],[1717824360000,null],[1717824900000,null],[1717825440000,null],[1717825980000,null],[1717826520000,null],[1717827060000,null],[1717827600000,null],[1717828140000,null],[1717828680000,null],[1717829220000,null],[1717829760000,null],[1717830300000,null],[1717830840000,null],[1717831380000,null],[1717831920000,null],[1717832460000,null],[1717833000000,null],[1717833540000,null],[1717834080000,null],[1717834620000,null],[1717835160000,null],[1717835700000,null],[1717836240000,null],[1717836780000,null],[1717837320000,null],[1717837860000,null],[1717838400000,null],[1717838940000,null],[1717839480000,null],[1717840020000,null],[1717840560000,null],[1717841100000,null],[1717841640000,null],[1717842180000,null],[1717842720000,null],[1717843260000,null],[1717843800000,null],[1717844340000,null],[1717844880000,null],[1717845420000,null],[1717845960000,null],[1717846500000,null],[1717847040000,null],[1717847580000,null],[1717848120000,null],[1717848660000,null],[1717849200000,null],[1717849740000,null],[1717850280000,null],[1717850820000,null],[1717851360000,null],[1717851900000,null],[1717852440000,null],[1717852980000,null],[1717853520000,null],[1717854060000,null],[1717854600000,null],[1717855140000,null],[1717855680000,null],[1717856220000,null],[1717856760000,null],[1717857300000,null],[1717857840000,null],[1717858380000,null],[1717858920000,null],[1717859460000,null],[1717860000000,null],[1717860540000,null],[1717861080000,null],[1717861620000,null],[1717862160000,null],[1717862700000,null],[1717863240000,null],[1717863780000,null],[1717864320000,null],[1717864860000,null],[1717865400000,null],[1717865940000,null],[1717866480000,null],[1717867020000,null],[1717867560000,null],[1717868100000,null],[1717868640000,null],[1717869180000,null],[1717869720000,null],[1717870260000,null],[1717870800000,null],[1717871340000,null],[1717871880000,null],[1717872420000,null],[1717872960000,null],[1717873500000,null],[1717874040000,null],[1717874580000,null],[1717875120000,null],[1717875660000,null],[1717876200000,null],[1717876740000,null],[1717877280000,null],[1717877820000,null],[1717878360000,null],[1717878900000,null],[1717879440000,null],[1717879980000,null],[1717880520000,null],[1717881060000,null],[1717881600000,null],[1717882140000,null],[1717882680000,null],[1717883220000,null],[1717883760000,null],[1717884300000,null],[1717884840000,null],[1717885380000,null],[1717885920000,null],[1717886460000,null],[1717887000000,null],[1717887540000,null],[1717888080000,null],[1717888620000,null],[1717889160000,null],[1717889700000,null],[1717890240000,null],[1717890780000,null],[1717891320000,null],[1717891860000,null],[1717892400000,null],[1717892940000,null],[1717893480000,null],[1717894020000,null],[1717894560000,null],[1717895100000,null],[1717895640000,null],[1717896180000,null],[1717896720000,null],[1717897260000,null],[1717897800000,null],[1717898340000,null],[1717898880000,null],[1717899420000,null],[1717899960000,null],[1717900500000,null],[1717901040000,null],[1717901580000,null],[1717902120000,null],[1717902660000,null],[1717903200000,null],[1717903740000,null],[1717904280000,null],[1717904820000,null],[1717905360000,null],[1717905900000,null],[1717906440000,null],[1717906980000,null],[1717907520000,null],[1717908060000,null],[1717908600000,null],[1717909140000,null],[1717909680000,null],[1717910220000,null],[1717910760000,null],[1717911300000,null],[1717911840000,null],[1717912380000,null],[1717912920000,null],[1717913460000,null],[1717914000000,null],[1717914540000,null],[1717915080000,null],[1717915620000,null],[1717916160000,null],[1717916700000,null],[1717917240000,null],[1717917780000,null],[1717918320000,null],[1717918860000,null],[1717919400000,null],[1717919940000,null],[1717920480000,null],[1717921020000,null],[1717921560000,null],[1717922100000,null],[1717922640000,null],[1717923180000,null],[1717923720000,null],[1717924260000,null],[1717924800000,null],[1717925340000,null],[1717925880000,null],[1717926420000,null],[1717926960000,null],[1717927500000,null],[1717928040000,null],[1717928580000,null],[1717929120000,null],[1717929660000,null],[1717930200000,null],[1717930740000,null],[1717931280000,null],[1717931820000,null],[1717932360000,null],[1717932900000,null],[1717933440000,null],[1717933980000,null],[1717934520000,null],[1717935060000,null],[1717935600000,null],[1717936140000,null],[1717936680000,null],[1717937220000,null],[1717937760000,null],[1717938300000,null],[1717938840000,null],[1717939380000,null],[1717939920000,null],[1717940460000,null],[1717941000000,null],[1717941540000,null],[1717942080000,null],[1717942620000,null],[1717943160000,null],[1717943700000,null],[1717944240000,null],[1717944780000,null],[1717945320000,null],[1717945860000,null],[1717946400000,null],[1717946940000,null],[1717947480000,null],[1717948020000,null],[1717948560000,null],[1717949100000,null],[1717949640000,null],[1717950180000,null],[1717950720000,null],[1717951260000,null],[1717951800000,null],[1717952340000,null],[1717952880000,null],[1717953420000,null],[1717953960000,null],[1717954500000,null],[1717955040000,null],[1717955580000,null],[1717956120000,null],[1717956660000,null],[1717957200000,null],[1717957740000,null],[1717958280000,null],[1717958820000,null],[1717959360000,null],[1717959900000,null],[1717960440000,null],[1717960980000,null],[1717961520000,null],[1717962060000,null],[1717962600000,null],[1717963140000,null],[1717963680000,null],[1717964220000,null],[1717964760000,null],[1717965300000,null],[1717965840000,null],[1717966380000,null],[1717966920000,null],[1717967460000,null],[1717968000000,null],[1717968540000,null],[1717969080000,null],[1717969620000,null],[1717970160000,null],[1717970700000,null],[1717971240000,null],[1717971780000,null],[1717972320000,null],[1717972860000,null],[1717973400000,null],[1717973940000,null],[1717974480000,null],[1717975020000,null],[1717975560000,null],[1717976100000,null],[1717976640000,null],[1717977180000,null],[1717977720000,null],[1717978260000,null],[1717978800000,null],[1717979340000,null],[1717979880000,null],[1717980420000,null],[1717980960000,null],[1717981500000,null],[1717982040000,null],[1717982580000,null],[1717983120000,null],[1717983660000,null],[1717984200000,null],[1717984740000,null],[1717985280000,null],[1717985820000,null],[1717986360000,null],[1717986900000,null],[1717987440000,null],[1717987980000,null],[1717988520000,null],[1717989060000,null],[1717989600000,null],[1717990140000,null],[1717990680000,null],[1717991220000,null],[1717991760000,null],[1717992300000,null],[1717992840000,null],[1717993380000,null],[1717993920000,null],[1717994460000,null],[1717995000000,null],[1717995540000,null],[1717996080000,null],[1717996620000,null],[1717997160000,null],[1717997700000,null],[1717998240000,null],[1717998780000,null],[1717999320000,null],[1717999860000,null],[1718000400000,null],[1718000940000,null],[1718001480000,null],[1718002020000,null],[1718002560000,null],[1718003100000,null],[1718003640000,null],[1718004180000,null],[1718004720000,null],[1718005260000,null],[1718005800000,null],[1718006340000,null],[1718006880000,null],[1718007420000,null],[1718007960000,null],[1718008500000,null],[1718009040000,null],[1718009580000,null],[1718010120000,null],[1718010660000,null],[1718011200000,null],[1718011740000,null],[1718012280000,null],[1718012820000,null],[1718013360000,null],[1718013900000,null],[1718014440000,null],[1718014980000,null],[1718015520000,null],[1718016060000,null],[1718016600000,null],[1718017140000,null],[1718017680000,null],[1718018220000,null],[1718018760000,null],[1718019300000,null],[1718019840000,null],[1718020380000,null],[1718020920000,null],[1718021460000,null],[1718022000000,null],[1718022540000,null],[1718023080000,null],[1718023620000,null],[1718024160000,null],[1718024700000,null],[1718025240000,null],[1718025780000,null],[1718026320000,null],[1718026860000,null],[1718027400000,null],[1718027940000,null],[1718028480000,null],[1718029020000,null],[1718029560000,null],[1718030100000,null],[1718030640000,null],[1718031180000,null],[1718031720000,null],[1718032260000,null],[1718032800000,null],[1718033340000,null],[1718033880000,null],[1718034420000,null],[1718034960000,null],[1718035500000,null],[1718036040000,null],[1718036580000,null],[1718037120000,null],[1718037660000,null],[1718038200000,null],[1718038740000,null],[1718039280000,null],[1718039820000,null],[1718040360000,null],[1718040900000,null],[1718041440000,null],[1718041980000,null],[1718042520000,null],[1718043060000,null],[1718043600000,null],[1718044140000,null],[1718044680000,null],[1718045220000,null],[1718045760000,null],[1718046300000,null],[1718046840000,null],[1718047380000,null],[1718047920000,null],[1718048460000,null],[1718049000000,null],[1718049540000,null],[1718050080000,null],[1718050620000,null],[1718051160000,null],[1718051700000,null],[1718052240000,null],[1718052780000,null],[1718053320000,null],[1718053860000,null],[1718054400000,null],[1718054940000,null],[1718055480000,null],[1718056020000,null],[1718056560000,null],[1718057100000,null],[1718057640000,null],[1718058180000,null],[1718058720000,null],[1718059260000,null],[1718059800000,null],[1718060340000,null],[1718060880000,null],[1718061420000,null],[1718061960000,null],[1718062500000,null],[1718063040000,null],[1718063580000,null],[1718064120000,null],[1718064660000,null],[1718065200000,null],[1718065740000,null],[1718066280000,null],[1718066820000,null],[1718067360000,null],[1718067900000,null],[1718068440000,null],[1718068980000,null],[1718069520000,null],[1718070060000,null],[1718070600000,null],[1718071140000,null],[1718071680000,null],[1718072220000,null],[1718072760000,null],[1718073300000,null],[1718073840000,null],[1718074380000,null],[1718074920000,null],[1718075460000,null],[1718076000000,null],[1718076540000,null],[1718077080000,null],[1718077620000,null],[1718078160000,null],[1718078700000,null],[1718079240000,null],[1718079780000,null],[1718080320000,null],[1718080860000,null],[1718081400000,null],[1718081940000,null],[1718082480000,null],[1718083020000,null],[1718083560000,null],[1718084100000,null],[1718084640000,null],[1718085180000,null],[1718085720000,null],[1718086260000,null],[1718086800000,null],[1718087340000,null],[1718087880000,null],[1718088420000,null],[1718088960000,null],[1718089500000,null],[1718090040000,null],[1718090580000,null],[1718091120000,null],[1718091660000,null],[1718092200000,null],[1718092740000,null],[1718093280000,null],[1718093820000,null],[1718094360000,null],[1718094900000,null],[1718095440000,null],[1718095980000,null],[1718096520000,null],[1718097060000,null],[1718097600000,null],[1718098140000,null],[1718098680000,null],[1718099220000,null],[1718099760000,null],[1718100300000,null],[1718100840000,null],[1718101380000,null],[1718101920000,null],[1718102460000,null],[1718103000000,null],[1718103540000,null],[1718104080000,null],[1718104620000,null],[1718105160000,null],[1718105700000,null],[1718106240000,null],[1718106780000,null],[1718107320000,null],[1718107860000,null],[1718108400000,null],[1718108940000,null],[1718109480000,null],[1718110020000,null],[1718110560000,null],[1718111100000,null],[1718111640000,null],[1718112180000,null],[1718112720000,null],[1718113260000,null],[1718113800000,null],[1718114340000,null],[1718114880000,null],[1718115420000,null],[1718115960000,null],[1718116500000,null],[1718117040000,null],[1718117580000,null],[1718118120000,null],[1718118660000,null],[1718119200000,null],[1718119740000,null],[1718120280000,null],[1718120820000,null],[1718121360000,null],[1718121900000,null],[1718122440000,null],[1718122980000,null],[1718123520000,null],[1718124060000,null],[1718124600000,null],[1718125140000,null],[1718125680000,null],[1718126220000,null],[1718126760000,null],[1718127300000,null],[1718127840000,null],[1718128380000,null],[1718128920000,null],[1718129460000,null],[1718130000000,null],[1718130540000,null],[1718131080000,null],[1718131620000,null],[1718132160000,null],[1718132700000,null],[1718133240000,null],[1718133780000,null],[1718134320000,null],[1718134860000,null],[1718135400000,null],[1718135940000,null],[1718136480000,null],[1718137020000,null],[1718137560000,null],[1718138100000,null],[1718138640000,null],[1718139180000,null],[1718139720000,null],[1718140260000,null],[1718140800000,null],[1718141340000,null],[1718141880000,null],[1718142420000,null],[1718142960000,null],[1718143500000,null],[1718144040000,null],[1718144580000,null],[1718145120000,null],[1718145660000,null],[1718146200000,null],[1718146740000,null],[1718147280000,null],[1718147820000,null],[1718148360000,null],[1718148900000,null],[1718149440000,null],[1718149980000,null],[1718150520000,null],[1718151060000,null],[1718151600000,null],[1718152140000,null],[1718152680000,null],[1718153220000,null],[1718153760000,null],[1718154300000,null],[1718154840000,null],[1718155380000,null],[1718155920000,null],[1718156460000,null],[1718157000000,null],[1718157540000,null],[1718158080000,null],[1718158620000,null],[1718159160000,null],[1718159700000,null],[1718160240000,null],[1718160780000,null],[1718161320000,null],[1718161860000,null],[1718162400000,null],[1718162940000,null],[1718163480000,null],[1718164020000,null],[1718164560000,null],[1718165100000,null],[1718165640000,null],[1718166180000,null],[1718166720000,null],[1718167260000,null],[1718167800000,null],[1718168340000,null],[1718168880000,null],[1718169420000,null],[1718169960000,null],[1718170500000,null],[1718171040000,null],[1718171580000,null],[1718172120000,null],[1718172660000,null],[1718173200000,null],[1718173740000,null],[1718174280000,null],[1718174820000,null],[1718175360000,null],[1718175900000,null],[1718176440000,null],[1718176980000,null],[1718177520000,null],[1718178060000,null],[1718178600000,null],[1718179140000,null],[1718179680000,null],[1718180220000,null],[1718180760000,null],[1718181300000,null],[1718181840000,null],[1718182380000,null],[1718182920000,null],[1718183460000,null],[1718184000000,null],[1718184540000,null],[1718185080000,null],[1718185620000,null],[1718186160000,null],[1718186700000,null],[1718187240000,null],[1718187780000,null],[1718188320000,null],[1718188860000,null],[1718189400000,null],[1718189940000,null],[1718190480000,null],[1718191020000,null],[1718191560000,null],[1718192100000,null],[1718192640000,null],[1718193180000,null],[1718193720000,null],[1718194260000,null],[1718194800000,null],[1718195340000,null],[1718195880000,null],[1718196420000,null],[1718196960000,null],[1718197500000,null],[1718198040000,null],[1718198580000,null],[1718199120000,null],[1718199660000,null],[1718200200000,null],[1718200740000,null],[1718201280000,null],[1718201820000,null],[1718202360000,null],[1718202900000,null],[1718203440000,null],[1718203980000,null],[1718204520000,null],[1718205060000,null],[1718205600000,null],[1718206140000,null],[1718206680000,null],[1718207220000,null],[1718207760000,null],[1718208300000,null],[1718208840000,null],[1718209380000,null],[1718209920000,null],[1718210460000,null],[1718211000000,null],[1718211540000,null],[1718212080000,null],[1718212620000,null],[1718213160000,null],[1718213700000,null],[1718214240000,null],[1718214780000,null],[1718215320000,null],[1718215860000,null],[1718216400000,null],[1718216940000,null],[1718217480000,null],[1718218020000,null],[1718218560000,null],[1718219100000,null],[1718219640000,null],[1718220180000,null],[1718220720000,null],[1718221260000,null],[1718221800000,null],[1718222340000,null],[1718222880000,null],[1718223420000,null],[1718223960000,null],[1718224500000,null],[1718225040000,null],[1718225580000,null],[1718226120000,null],[1718226660000,null],[1718227200000,null],[1718227740000,null],[1718228280000,null],[1718228820000,null],[1718229360000,null],[1718229900000,null],[1718230440000,null],[1718230980000,null],[1718231520000,null],[1718232060000,null],[1718232600000,null],[1718233140000,null],[1718233680000,null],[1718234220000,null],[1718234760000,null],[1718235300000,null],[1718235840000,null],[1718236380000,null],[1718236920000,null],[1718237460000,null],[1718238000000,null],[1718238540000,null],[1718239080000,null],[1718239620000,null],[1718240160000,null],[1718240700000,null],[1718241240000,null],[1718241780000,null],[1718242320000,null],[1718242860000,null],[1718243400000,null],[1718243940000,null],[1718244480000,null],[1718245020000,null],[1718245560000,null],[1718246100000,null],[1718246640000,null],[1718247180000,null],[1718247720000,null],[1718248260000,null],[1718248800000,null],[1718249340000,null],[1718249880000,null],[1718250420000,null],[1718250960000,null],[1718251500000,null],[1718252040000,null],[1718252580000,null],[1718253120000,null],[1718253660000,null],[1718254200000,null],[1718254740000,null],[1718255280000,null],[1718255820000,null],[1718256360000,null],[1718256900000,null],[1718257440000,null],[1718257980000,null],[1718258520000,null],[1718259060000,null],[1718259600000,null],[1718260140000,null],[1718260680000,null],[1718261220000,null],[1718261760000,null],[1718262300000,null],[1718262840000,null],[1718263380000,null],[1718263920000,null],[1718264460000,null],[1718265000000,null],[1718265540000,null],[1718266080000,null],[1718266620000,null],[1718267160000,null],[1718267700000,null],[1718268240000,null],[1718268780000,null],[1718269320000,null],[1718269860000,null],[1718270400000,null],[1718270940000,null],[1718271480000,null],[1718272020000,null],[1718272560000,null],[1718273100000,null],[1718273640000,null],[1718274180000,null],[1718274720000,null],[1718275260000,null],[1718275800000,null],[1718276340000,null],[1718276880000,null],[1718277420000,null],[1718277960000,null],[1718278500000,null],[1718279040000,null],[1718279580000,null],[1718280120000,null],[1718280660000,null],[1718281200000,null],[1718281740000,null],[1718282280000,null],[1718282820000,null],[1718283360000,null],[1718283900000,null],[1718284440000,null],[1718284980000,null],[1718285520000,null],[1718286060000,null],[1718286600000,null],[1718287140000,null],[1718287680000,null],[1718288220000,null],[1718288760000,null],[1718289300000,null],[1718289840000,null],[1718290380000,null],[1718290920000,null],[1718291460000,null],[1718292000000,null],[1718292540000,null],[1718293080000,null],[1718293620000,null],[1718294160000,null],[1718294700000,null],[1718295240000,null],[1718295780000,null],[1718296320000,null],[1718296860000,null],[1718297400000,null],[1718297940000,null],[1718298480000,null],[1718299020000,null],[1718299560000,null],[1718300100000,null],[1718300640000,null],[1718301180000,null],[1718301720000,null],[1718302260000,null],[1718302800000,null],[1718303340000,null],[1718303880000,null],[1718304420000,null],[1718304960000,null],[1718305500000,null],[1718306040000,null],[1718306580000,null],[1718307120000,null],[1718307660000,null],[1718308200000,null],[1718308740000,null],[1718309280000,null],[1718309820000,null],[1718310360000,null],[1718310900000,null],[1718311440000,null],[1718311980000,null],[1718312520000,null],[1718313060000,null],[1718313600000,null],[1718314140000,null],[1718314680000,null],[1718315220000,null],[1718315760000,null],[1718316300000,null],[1718316840000,null],[1718317380000,null],[1718317920000,null],[1718318460000,null],[1718319000000,null],[1718319540000,null],[1718320080000,null],[1718320620000,null],[1718321160000,null],[1718321700000,null],[1718322240000,null],[1718322780000,null],[1718323320000,null],[1718323860000,null],[1718324400000,null],[1718324940000,null],[1718325480000,null],[1718326020000,null],[1718326560000,null],[1718327100000,null],[1718327640000,null],[1718328180000,null],[1718328720000,null],[1718329260000,null],[1718329800000,null],[1718330340000,null],[1718330880000,null],[1718331420000,null],[1718331960000,null],[1718332500000,null],[1718333040000,null],[1718333580000,null],[1718334120000,null],[1718334660000,null],[1718335200000,null],[1718335740000,null],[1718336280000,null],[1718336820000,null],[1718337360000,null],[1718337900000,null],[1718338440000,null],[1718338980000,null],[1718339520000,null],[1718340060000,null],[1718340600000,null],[1718341140000,null],[1718341680000,null],[1718342220000,null],[1718342760000,null],[1718343300000,null],[1718343840000,null],[1718344380000,null],[1718344920000,null],[1718345460000,null],[1718346000000,null],[1718346540000,null],[1718347080000,null],[1718347620000,null],[1718348160000,null],[1718348700000,null],[1718349240000,null],[1718349780000,null],[1718350320000,null],[1718350860000,null],[1718351400000,null],[1718351940000,null],[1718352480000,null],[1718353020000,null],[1718353560000,null],[1718354100000,null],[1718354640000,null],[1718355180000,null],[1718355720000,null],[1718356260000,null],[1718356800000,null],[1718357340000,null],[1718357880000,null],[1718358420000,null],[1718358960000,null],[1718359500000,null],[1718360040000,null],[1718360580000,null],[1718361120000,null],[1718361660000,null],[1718362200000,null],[1718362740000,null],[1718363280000,null],[1718363820000,null],[1718364360000,null],[1718364900000,null],[1718365440000,null],[1718365980000,null],[1718366520000,null],[1718367060000,null],[1718367600000,null],[1718368140000,null],[1718368680000,null],[1718369220000,null],[1718369760000,null],[1718370300000,null],[1718370840000,null],[1718371380000,null],[1718371920000,null],[1718372460000,null],[1718373000000,null],[1718373540000,null],[1718374080000,null],[1718374620000,null],[1718375160000,null],[1718375700000,null],[1718376240000,null],[1718376780000,null],[1718377320000,null],[1718377860000,null],[1718378400000,null],[1718378940000,null],[1718379480000,null],[1718380020000,null],[1718380560000,null],[1718381100000,null],[1718381640000,null],[1718382180000,null],[1718382720000,null],[1718383260000,null],[1718383800000,null],[1718384340000,null],[1718384880000,null],[1718385420000,null],[1718385960000,null],[1718386500000,null],[1718387040000,null],[1718387580000,null],[1718388120000,null],[1718388660000,null],[1718389200000,null],[1718389740000,null],[1718390280000,null],[1718390820000,null],[1718391360000,null],[1718391900000,null],[1718392440000,null],[1718392980000,null],[1718393520000,null],[1718394060000,null],[1718394600000,null],[1718395140000,null],[1718395680000,null],[1718396220000,null],[1718396760000,null],[1718397300000,null],[1718397840000,null],[1718398380000,null],[1718398920000,null],[1718399460000,null],[1718400000000,null],[1718400540000,null],[1718401080000,null],[1718401620000,null],[1718402160000,null],[1718402700000,null],[1718403240000,null],[1718403780000,null],[1718404320000,null],[1718404860000,null],[1718405400000,null],[1718405940000,null],[1718406480000,null],[1718407020000,null],[1718407560000,null],[1718408100000,null],[1718408640000,null],[1718409180000,null],[1718409720000,null],[1718410260000,null],[1718410800000,null],[1718411340000,null],[1718411880000,null],[1718412420000,null],[1718412960000,null],[1718413500000,null],[1718414040000,null],[1718414580000,null],[1718415120000,null],[1718415660000,null],[1718416200000,null],[1718416740000,null],[1718417280000,null],[1718417820000,null],[1718418360000,null],[1718418900000,null],[1718419440000,null],[1718419980000,null],[1718420520000,null],[1718421060000,null],[1718421600000,null],[1718422140000,null],[1718422680000,null],[1718423220000,null],[1718423760000,null],[1718424300000,null],[1718424840000,null],[1718425380000,null],[1718425920000,null],[1718426460000,null],[1718427000000,null],[1718427540000,null],[1718428080000,null],[1718428620000,null],[1718429160000,null],[1718429700000,null],[1718430240000,null],[1718430780000,null],[1718431320000,null],[1718431860000,null],[1718432400000,null],[1718432940000,null],[1718433480000,null],[1718434020000,null],[1718434560000,null],[1718435100000,null],[1718435640000,null],[1718436180000,null],[1718436720000,null],[1718437260000,null],[1718437800000,null],[1718438340000,null],[1718438880000,null],[1718439420000,null],[1718439960000,null],[1718440500000,null],[1718441040000,null],[1718441580000,null],[1718442120000,null],[1718442660000,null],[1718443200000,null],[1718443740000,null],[1718444280000,null],[1718444820000,null],[1718445360000,null],[1718445900000,null],[1718446440000,null],[1718446980000,null],[1718447520000,null],[1718448060000,null],[1718448600000,null],[1718449140000,null],[1718449680000,null],[1718450220000,null],[1718450760000,null],[1718451300000,null],[1718451840000,null],[1718452380000,null],[1718452920000,null],[1718453460000,null],[1718454000000,null],[1718454540000,null],[1718455080000,null],[1718455620000,null],[1718456160000,null],[1718456700000,null],[1718457240000,null],[1718457780000,null],[1718458320000,null],[1718458860000,null],[1718459400000,null],[1718459940000,null],[1718460480000,null],[1718461020000,null],[1718461560000,null],[1718462100000,null],[1718462640000,null],[1718463180000,null],[1718463720000,null],[1718464260000,null],[1718464800000,null],[1718465340000,null],[1718465880000,null],[1718466420000,null],[1718466960000,null],[1718467500000,null],[1718468040000,null],[1718468580000,null],[1718469120000,null],[1718469660000,null],[1718470200000,null],[1718470740000,null],[1718471280000,null],[1718471820000,null],[1718472360000,null],[1718472900000,null],[1718473440000,null],[1718473980000,null],[1718474520000,null],[1718475060000,null],[1718475600000,null],[1718476140000,null],[1718476680000,null],[1718477220000,null],[1718477760000,null],[1718478300000,null],[1718478840000,null],[1718479380000,null],[1718479920000,null],[1718480460000,null],[1718481000000,null],[1718481540000,null],[1718482080000,null],[1718482620000,null],[1718483160000,null],[1718483700000,null],[1718484240000,null],[1718484780000,null],[1718485320000,null],[1718485860000,null],[1718486400000,null],[1718486940000,null],[1718487480000,null],[1718488020000,null],[1718488560000,null],[1718489100000,null],[1718489640000,null],[1718490180000,null],[1718490720000,null],[1718491260000,null],[1718491800000,null],[1718492340000,null],[1718492880000,null],[1718493420000,null],[1718493960000,null],[1718494500000,null],[1718495040000,null],[1718495580000,null],[1718496120000,null],[1718496660000,null],[1718497200000,null],[1718497740000,null],[1718498280000,null],[1718498820000,null],[1718499360000,null],[1718499900000,null],[1718500440000,null],[1718500980000,null],[1718501520000,null],[1718502060000,null],[1718502600000,null],[1718503140000,null],[1718503680000,null],[1718504220000,null],[1718504760000,null],[1718505300000,null],[1718505840000,null],[1718506380000,null],[1718506920000,null],[1718507460000,null],[1718508000000,null],[1718508540000,null],[1718509080000,null],[1718509620000,null],[1718510160000,null],[1718510700000,null],[1718511240000,null],[1718511780000,null],[1718512320000,null],[1718512860000,null],[1718513400000,null],[1718513940000,null],[1718514480000,null],[1718515020000,null],[1718515560000,null],[1718516100000,null],[1718516640000,null],[1718517180000,null],[1718517720000,null],[1718518260000,null],[1718518800000,null],[1718519340000,null],[1718519880000,null],[1718520420000,null],[1718520960000,null],[1718521500000,null],[1718522040000,null],[1718522580000,null],[1718523120000,null],[1718523660000,null],[1718524200000,null],[1718524740000,null],[1718525280000,null],[1718525820000,null],[1718526360000,null],[1718526900000,null],[1718527440000,null],[1718527980000,null],[1718528520000,null],[1718529060000,null],[1718529600000,null],[1718530140000,null],[1718530680000,null],[1718531220000,null],[1718531760000,null],[1718532300000,null],[1718532840000,null],[1718533380000,null],[1718533920000,null],[1718534460000,null],[1718535000000,null],[1718535540000,null],[1718536080000,null],[1718536620000,null],[1718537160000,null],[1718537700000,null],[1718538240000,null],[1718538780000,null],[1718539320000,null],[1718539860000,null],[1718540400000,null],[1718540940000,null],[1718541480000,null],[1718542020000,null],[1718542560000,null],[1718543100000,null],[1718543640000,null],[1718544180000,null],[1718544720000,null],[1718545260000,null],[1718545800000,null],[1718546340000,null],[1718546880000,null],[1718547420000,null],[1718547960000,null],[1718548500000,null],[1718549040000,null],[1718549580000,null],[1718550120000,null],[1718550660000,null],[1718551200000,null],[1718551740000,null],[1718552280000,null],[1718552820000,null],[1718553360000,null],[1718553900000,null],[1718554440000,null],[1718554980000,null],[1718555520000,null],[1718556060000,null],[1718556600000,null],[1718557140000,null],[1718557680000,null],[1718558220000,null],[1718558760000,null],[1718559300000,null],[1718559840000,null],[1718560380000,null],[1718560920000,null],[1718561460000,null],[1718562000000,null],[1718562540000,null],[1718563080000,null],[1718563620000,null],[1718564160000,null],[1718564700000,null],[1718565240000,null],[1718565780000,null],[1718566320000,null],[1718566860000,null],[1718567400000,null],[1718567940000,null],[1718568480000,null],[1718569020000,null],[1718569560000,null],[1718570100000,null],[1718570640000,null],[1718571180000,null],[1718571720000,null],[1718572260000,null],[1718572800000,null],[1718573340000,null],[1718573880000,null],[1718574420000,null],[1718574960000,null],[1718575500000,null],[1718576040000,null],[1718576580000,null],[1718577120000,null],[1718577660000,null],[1718578200000,null],[1718578740000,null],[1718579280000,null],[1718579820000,null],[1718580360000,null],[1718580900000,null],[1718581440000,null],[1718581980000,null],[1718582520000,null],[1718583060000,null],[1718583600000,null],[1718584140000,null],[1718584680000,null],[1718585220000,null],[1718585760000,null],[1718586300000,null],[1718586840000,null],[1718587380000,null],[1718587920000,null],[1718588460000,null],[1718589000000,null],[1718589540000,null],[1718590080000,null],[1718590620000,null],[1718591160000,null],[1718591700000,null],[1718592240000,null],[1718592780000,null],[1718593320000,null],[1718593860000,null],[1718594400000,null],[1718594940000,null],[1718595480000,null],[1718596020000,null],[1718596560000,null],[1718597100000,null],[1718597640000,null],[1718598180000,null],[1718598720000,null],[1718599260000,null],[1718599800000,null],[1718600340000,null],[1718600880000,null],[1718601420000,null],[1718601960000,null],[1718602500000,null],[1718603040000,null],[1718603580000,null],[1718604120000,null],[1718604660000,null],[1718605200000,null],[1718605740000,null],[1718606280000,null],[1718606820000,null],[1718607360000,null],[1718607900000,null],[1718608440000,null],[1718608980000,null],[1718609520000,null],[1718610060000,null],[1718610600000,null],[1718611140000,null],[1718611680000,null],[1718612220000,null],[1718612760000,null],[1718613300000,null],[1718613840000,null],[1718614380000,null],[1718614920000,null],[1718615460000,null],[1718616000000,null],[1718616540000,null],[1718617080000,null],[1718617620000,null],[1718618160000,null],[1718618700000,null],[1718619240000,null],[1718619780000,null],[1718620320000,null],[1718620860000,null],[1718621400000,null],[1718621940000,null],[1718622480000,null],[1718623020000,null],[1718623560000,null],[1718624100000,null],[1718624640000,null],[1718625180000,null],[1718625720000,null],[1718626260000,null],[1718626800000,null],[1718627340000,null],[1718627880000,null],[1718628420000,null],[1718628960000,null],[1718629500000,null],[1718630040000,null],[1718630580000,null],[1718631120000,null],[1718631660000,null],[1718632200000,null],[1718632740000,null],[1718633280000,null],[1718633820000,null],[1718634360000,null],[1718634900000,null],[1718635440000,null],[1718635980000,null],[1718636520000,null],[1718637060000,null],[1718637600000,null],[1718638140000,null],[1718638680000,null],[1718639220000,null],[1718639760000,null],[1718640300000,null],[1718640840000,null],[1718641380000,null],[1718641920000,null],[1718642460000,null],[1718643000000,null],[1718643540000,null],[1718644080000,null],[1718644620000,null],[1718645160000,null],[1718645700000,null],[1718646240000,null],[1718646780000,null],[1718647320000,null],[1718647860000,null],[1718648400000,null],[1718648940000,null],[1718649480000,null],[1718650020000,null],[1718650560000,null],[1718651100000,null],[1718651640000,null],[1718652180000,null],[1718652720000,null],[1718653260000,null],[1718653800000,null],[1718654340000,null],[1718654880000,null],[1718655420000,null],[1718655960000,null],[1718656500000,null],[1718657040000,null],[1718657580000,null],[1718658120000,null],[1718658660000,null],[1718659200000,null],[1718659740000,null],[1718660280000,null],[1718660820000,null],[1718661360000,null],[1718661900000,null],[1718662440000,null],[1718662980000,null],[1718663520000,null],[1718664060000,null],[1718664600000,null],[1718665140000,null],[1718665680000,null],[1718666220000,null],[1718666760000,null],[1718667300000,null],[1718667840000,null],[1718668380000,null],[1718668920000,null],[1718669460000,null],[1718670000000,null],[1718670540000,null],[1718671080000,null],[1718671620000,null],[1718672160000,null],[1718672700000,null],[1718673240000,null],[1718673780000,null],[1718674320000,null],[1718674860000,null],[1718675400000,null],[1718675940000,null],[1718676480000,null],[1718677020000,null],[1718677560000,null],[1718678100000,null],[1718678640000,null],[1718679180000,null],[1718679720000,null],[1718680260000,null],[1718680800000,null],[1718681340000,null],[1718681880000,null],[1718682420000,null],[1718682960000,null],[1718683500000,null],[1718684040000,null],[1718684580000,null],[1718685120000,null],[1718685660000,null],[1718686200000,null],[1718686740000,null],[1718687280000,null],[1718687820000,null],[1718688360000,null],[1718688900000,null],[1718689440000,null],[1718689980000,null],[1718690520000,null],[1718691060000,null],[1718691600000,null],[1718692140000,null],[1718692680000,null],[1718693220000,null],[1718693760000,null],[1718694300000,null],[1718694840000,null],[1718695380000,null],[1718695920000,null],[1718696460000,null],[1718697000000,null],[1718697540000,null],[1718698080000,null],[1718698620000,null],[1718699160000,null],[1718699700000,null],[1718700240000,null],[1718700780000,null],[1718701320000,null],[1718701860000,null],[1718702400000,null],[1718702940000,null],[1718703480000,null],[1718704020000,null],[1718704560000,null],[1718705100000,null],[1718705640000,null],[1718706180000,null],[1718706720000,null],[1718707260000,null],[1718707800000,null],[1718708340000,null],[1718708880000,null],[1718709420000,null],[1718709960000,null],[1718710500000,null],[1718711040000,null],[1718711580000,null],[1718712120000,null],[1718712660000,null],[1718713200000,null],[1718713740000,null],[1718714280000,null],[1718714820000,null],[1718715360000,null],[1718715900000,null],[1718716440000,null],[1718716980000,null],[1718717520000,null],[1718718060000,null],[1718718600000,null],[1718719140000,null],[1718719680000,null],[1718720220000,null],[1718720760000,null],[1718721300000,null],[1718721840000,null],[1718722380000,null],[1718722920000,null],[1718723460000,null],[1718724000000,null],[1718724540000,null],[1718725080000,null],[1718725620000,null],[1718726160000,null],[1718726700000,null],[1718727240000,null],[1718727780000,null],[1718728320000,null],[1718728860000,null],[1718729400000,null],[1718729940000,null],[1718730480000,null],[1718731020000,null],[1718731560000,null],[1718732100000,null],[1718732640000,null],[1718733180000,null],[1718733720000,null],[1718734260000,null],[1718734800000,null],[1718735340000,null],[1718735880000,null],[1718736420000,null],[1718736960000,null],[1718737500000,null],[1718738040000,null],[1718738580000,null],[1718739120000,null],[1718739660000,null],[1718740200000,null],[1718740740000,null],[1718741280000,null],[1718741820000,null],[1718742360000,null],[1718742900000,null],[1718743440000,null],[1718743980000,null],[1718744520000,null],[1718745060000,null],[1718745600000,null],[1718746140000,null],[1718746680000,null],[1718747220000,null],[1718747760000,null],[1718748300000,null],[1718748840000,null],[1718749380000,null],[1718749920000,null],[1718750460000,null],[1718751000000,null],[1718751540000,null],[1718752080000,null],[1718752620000,null],[1718753160000,null],[1718753700000,null],[1718754240000,null],[1718754780000,null],[1718755320000,null],[1718755860000,null],[1718756400000,null],[1718756940000,null],[1718757480000,null],[1718758020000,null],[1718758560000,null],[1718759100000,null],[1718759640000,null],[1718760180000,null],[1718760720000,null],[1718761260000,null],[1718761800000,null],[1718762340000,null],[1718762880000,null],[1718763420000,null],[1718763960000,null],[1718764500000,null],[1718765040000,null],[1718765580000,null],[1718766120000,null],[1718766660000,null],[1718767200000,null],[1718767740000,null],[1718768280000,null],[1718768820000,null],[1718769360000,null],[1718769900000,null],[1718770440000,null],[1718770980000,null],[1718771520000,null],[1718772060000,null],[1718772600000,null],[1718773140000,null],[1718773680000,null],[1718774220000,null],[1718774760000,null],[1718775300000,null],[1718775840000,null],[1718776380000,null],[1718776920000,null],[1718777460000,null],[1718778000000,null],[1718778540000,null],[1718779080000,null],[1718779620000,null],[1718780160000,null],[1718780700000,null],[1718781240000,null],[1718781780000,null],[1718782320000,null],[1718782860000,null],[1718783400000,null],[1718783940000,null],[1718784480000,null],[1718785020000,null],[1718785560000,null],[1718786100000,null],[1718786640000,null],[1718787180000,null],[1718787720000,null],[1718788260000,null],[1718788800000,null],[1718789340000,null],[1718789880000,null],[1718790420000,null],[1718790960000,null],[1718791500000,null],[1718792040000,null],[1718792580000,null],[1718793120000,null],[1718793660000,null],[1718794200000,null],[1718794740000,null],[1718795280000,null],[1718795820000,null],[1718796360000,null],[1718796900000,null],[1718797440000,null],[1718797980000,null],[1718798520000,null],[1718799060000,null],[1718799600000,null],[1718800140000,null],[1718800680000,null],[1718801220000,null],[1718801760000,null],[1718802300000,null],[1718802840000,null],[1718803380000,null],[1718803920000,null],[1718804460000,null],[1718805000000,null],[1718805540000,null],[1718806080000,null],[1718806620000,null],[1718807160000,null],[1718807700000,null],[1718808240000,null],[1718808780000,null],[1718809320000,null],[1718809860000,null],[1718810400000,null],[1718810940000,null],[1718811480000,null],[1718812020000,null],[1718812560000,null],[1718813100000,null],[1718813640000,null],[1718814180000,null],[1718814720000,null],[1718815260000,null],[1718815800000,null],[1718816340000,null],[1718816880000,null],[1718817420000,null],[1718817960000,null],[1718818500000,null],[1718819040000,null],[1718819580000,null],[1718820120000,null],[1718820660000,null],[1718821200000,null],[1718821740000,null],[1718822280000,null],[1718822820000,null],[1718823360000,null],[1718823900000,null],[1718824440000,null],[1718824980000,null],[1718825520000,null],[1718826060000,null],[1718826600000,null],[1718827140000,null],[1718827680000,null],[1718828220000,null],[1718828760000,null],[1718829300000,null],[1718829840000,null],[1718830380000,null],[1718830920000,null],[1718831460000,null],[1718832000000,null],[1718832540000,null],[1718833080000,null],[1718833620000,null],[1718834160000,null],[1718834700000,null],[1718835240000,null],[1718835780000,null],[1718836320000,null],[1718836860000,null],[1718837400000,null],[1718837940000,null],[1718838480000,null],[1718839020000,null],[1718839560000,null],[1718840100000,null],[1718840640000,null],[1718841180000,null],[1718841720000,null],[1718842260000,null],[1718842800000,null],[1718843340000,null],[1718843880000,null],[1718844420000,null],[1718844960000,null],[1718845500000,null],[1718846040000,null],[1718846580000,null],[1718847120000,null],[1718847660000,null],[1718848200000,null],[1718848740000,null],[1718849280000,null],[1718849820000,null],[1718850360000,null],[1718850900000,null],[1718851440000,null],[1718851980000,null],[1718852520000,null],[1718853060000,null],[1718853600000,null],[1718854140000,null],[1718854680000,null],[1718855220000,null],[1718855760000,null],[1718856300000,null],[1718856840000,null],[1718857380000,null],[1718857920000,null],[1718858460000,null],[1718859000000,null],[1718859540000,null],[1718860080000,null],[1718860620000,null],[1718861160000,null],[1718861700000,null],[1718862240000,null],[1718862780000,null],[1718863320000,null],[1718863860000,null],[1718864400000,null],[1718864940000,null],[1718865480000,null],[1718866020000,null],[1718866560000,null],[1718867100000,null],[1718867640000,null],[1718868180000,null],[1718868720000,null],[1718869260000,null],[1718869800000,null],[1718870340000,null],[1718870880000,null],[1718871420000,null],[1718871960000,null],[1718872500000,null],[1718873040000,null],[1718873580000,null],[1718874120000,null],[1718874660000,null],[1718875200000,null],[1718875740000,null],[1718876280000,null],[1718876820000,null],[1718877360000,null],[1718877900000,null],[1718878440000,null],[1718878980000,null],[1718879520000,null],[1718880060000,null],[1718880600000,null],[1718881140000,null],[1718881680000,null],[1718882220000,null],[1718882760000,null],[1718883300000,null],[1718883840000,null],[1718884380000,null],[1718884920000,null],[1718885460000,null],[1718886000000,null],[1718886540000,null],[1718887080000,null],[1718887620000,null],[1718888160000,null],[1718888700000,null],[1718889240000,null],[1718889780000,null],[1718890320000,null],[1718890860000,null],[1718891400000,null],[1718891940000,null],[1718892480000,null],[1718893020000,null],[1718893560000,null],[1718894100000,null],[1718894640000,null],[1718895180000,null],[1718895720000,null],[1718896260000,null],[1718896800000,null],[1718897340000,null],[1718897880000,null],[1718898420000,null],[1718898960000,null],[1718899500000,null],[1718900040000,null],[1718900580000,null],[1718901120000,null],[1718901660000,null],[1718902200000,null],[1718902740000,null],[1718903280000,null],[1718903820000,null],[1718904360000,null],[1718904900000,null],[1718905440000,null],[1718905980000,null],[1718906520000,null],[1718907060000,null],[1718907600000,null],[1718908140000,null],[1718908680000,null],[1718909220000,null],[1718909760000,null],[1718910300000,null],[1718910840000,null],[1718911380000,null],[1718911920000,null],[1718912460000,null],[1718913000000,null],[1718913540000,null],[1718914080000,null],[1718914620000,null],[1718915160000,null],[1718915700000,null],[1718916240000,null],[1718916780000,null],[1718917320000,null],[1718917860000,null],[1718918400000,null],[1718918940000,null],[1718919480000,null],[1718920020000,null],[1718920560000,null],[1718921100000,null],[1718921640000,null],[1718922180000,null],[1718922720000,null],[1718923260000,null],[1718923800000,null],[1718924340000,null],[1718924880000,null],[1718925420000,null],[1718925960000,null],[1718926500000,null],[1718927040000,null],[1718927580000,null],[1718928120000,null],[1718928660000,null],[1718929200000,null],[1718929740000,null],[1718930280000,null],[1718930820000,null],[1718931360000,null],[1718931900000,null],[1718932440000,null],[1718932980000,null],[1718933520000,null],[1718934060000,null],[1718934600000,null],[1718935140000,null],[1718935680000,null],[1718936220000,null],[1718936760000,null],[1718937300000,null],[1718937840000,null],[1718938380000,null],[1718938920000,null],[1718939460000,null],[1718940000000,null],[1718940540000,null],[1718941080000,null],[1718941620000,null],[1718942160000,null],[1718942700000,null],[1718943240000,null],[1718943780000,null],[1718944320000,null],[1718944860000,null],[1718945400000,null],[1718945940000,null],[1718946480000,null],[1718947020000,null],[1718947560000,null],[1718948100000,null],[1718948640000,null],[1718949180000,null],[1718949720000,null],[1718950260000,null],[1718950800000,null],[1718951340000,null],[1718951880000,null],[1718952420000,null],[1718952960000,null],[1718953500000,null],[1718954040000,null],[1718954580000,null],[1718955120000,null],[1718955660000,null],[1718956200000,null],[1718956740000,null],[1718957280000,null],[1718957820000,null],[1718958360000,null],[1718958900000,null],[1718959440000,null],[1718959980000,null],[1718960520000,null],[1718961060000,null],[1718961600000,null],[1718962140000,null],[1718962680000,null],[1718963220000,null],[1718963760000,null],[1718964300000,null],[1718964840000,null],[1718965380000,null],[1718965920000,null],[1718966460000,null],[1718967000000,null],[1718967540000,null],[1718968080000,null],[1718968620000,null],[1718969160000,null],[1718969700000,null],[1718970240000,null],[1718970780000,null],[1718971320000,null],[1718971860000,null],[1718972400000,null],[1718972940000,null],[1718973480000,null],[1718974020000,null],[1718974560000,null],[1718975100000,null],[1718975640000,null],[1718976180000,null],[1718976720000,null],[1718977260000,null],[1718977800000,null],[1718978340000,null],[1718978880000,null],[1718979420000,null],[1718979960000,null],[1718980500000,null],[1718981040000,null],[1718981580000,null],[1718982120000,null],[1718982660000,null],[1718983200000,null],[1718983740000,null],[1718984280000,null],[1718984820000,null],[1718985360000,null],[1718985900000,null],[1718986440000,null],[1718986980000,null],[1718987520000,null],[1718988060000,null],[1718988600000,null],[1718989140000,null],[1718989680000,null],[1718990220000,null],[1718990760000,null],[1718991300000,null],[1718991840000,null],[1718992380000,null],[1718992920000,null],[1718993460000,null],[1718994000000,null],[1718994540000,null],[1718995080000,null],[1718995620000,null],[1718996160000,null],[1718996700000,null],[1718997240000,null],[1718997780000,null],[1718998320000,null],[1718998860000,null],[1718999400000,null],[1718999940000,null],[1719000480000,null],[1719001020000,null],[1719001560000,null],[1719002100000,null],[1719002640000,null],[1719003180000,null],[1719003720000,null],[1719004260000,null],[1719004800000,null],[1719005340000,null],[1719005880000,null],[1719006420000,null],[1719006960000,null],[1719007500000,null],[1719008040000,null],[1719008580000,null],[1719009120000,null],[1719009660000,null],[1719010200000,null],[1719010740000,null],[1719011280000,null],[1719011820000,null],[1719012360000,null],[1719012900000,null],[1719013440000,null],[1719013980000,null],[1719014520000,null],[1719015060000,null],[1719015600000,null],[1719016140000,null],[1719016680000,null],[1719017220000,null],[1719017760000,null],[1719018300000,null],[1719018840000,null],[1719019380000,null],[1719019920000,null],[1719020460000,null],[1719021000000,null],[1719021540000,null],[1719022080000,null],[1719022620000,null],[1719023160000,null],[1719023700000,null],[1719024240000,null],[1719024780000,null],[1719025320000,null],[1719025860000,null],[1719026400000,null],[1719026940000,null],[1719027480000,null],[1719028020000,null],[1719028560000,null],[1719029100000,null],[1719029640000,null],[1719030180000,null],[1719030720000,null],[1719031260000,null],[1719031800000,null],[1719032340000,null],[1719032880000,null],[1719033420000,null],[1719033960000,null],[1719034500000,null],[1719035040000,null],[1719035580000,null],[1719036120000,null],[1719036660000,null],[1719037200000,null],[1719037740000,null],[1719038280000,null],[1719038820000,null],[1719039360000,null],[1719039900000,null],[1719040440000,null],[1719040980000,null],[1719041520000,null],[1719042060000,null],[1719042600000,null],[1719043140000,null],[1719043680000,null],[1719044220000,null],[1719044760000,null],[1719045300000,null],[1719045840000,null],[1719046380000,null],[1719046920000,null],[1719047460000,null],[1719048000000,null],[1719048540000,null],[1719049080000,null],[1719049620000,null],[1719050160000,null],[1719050700000,null],[1719051240000,null],[1719051780000,null],[1719052320000,null],[1719052860000,null],[1719053400000,null],[1719053940000,null],[1719054480000,null],[1719055020000,null],[1719055560000,null],[1719056100000,null],[1719056640000,null],[1719057180000,null],[1719057720000,null],[1719058260000,null],[1719058800000,null],[1719059340000,null],[1719059880000,null],[1719060420000,null],[1719060960000,null],[1719061500000,null],[1719062040000,null],[1719062580000,null],[1719063120000,null],[1719063660000,null],[1719064200000,null],[1719064740000,null],[1719065280000,null],[1719065820000,null],[1719066360000,null],[1719066900000,null],[1719067440000,null],[1719067980000,null],[1719068520000,null],[1719069060000,null],[1719069600000,null],[1719070140000,null],[1719070680000,null],[1719071220000,null],[1719071760000,null],[1719072300000,null],[1719072840000,null],[1719073380000,null],[1719073920000,null],[1719074460000,null],[1719075000000,null],[1719075540000,null],[1719076080000,null],[1719076620000,null],[1719077160000,null],[1719077700000,null],[1719078240000,null],[1719078780000,null],[1719079320000,null],[1719079860000,null],[1719080400000,null],[1719080940000,null],[1719081480000,null],[1719082020000,null],[1719082560000,null],[1719083100000,null],[1719083640000,null],[1719084180000,null],[1719084720000,null],[1719085260000,null],[1719085800000,null],[1719086340000,null],[1719086880000,null],[1719087420000,null],[1719087960000,null],[1719088500000,null],[1719089040000,null],[1719089580000,null],[1719090120000,null],[1719090660000,null],[1719091200000,null],[1719091740000,null],[1719092280000,null],[1719092820000,null],[1719093360000,null],[1719093900000,null],[1719094440000,null],[1719094980000,null],[1719095520000,null],[1719096060000,null],[1719096600000,null],[1719097140000,null],[1719097680000,null],[1719098220000,null],[1719098760000,null],[1719099300000,null],[1719099840000,null],[1719100380000,null],[1719100920000,null],[1719101460000,null],[1719102000000,null],[1719102540000,null],[1719103080000,null],[1719103620000,null],[1719104160000,null],[1719104700000,null],[1719105240000,null],[1719105780000,null],[1719106320000,null],[1719106860000,null],[1719107400000,null],[1719107940000,null],[1719108480000,null],[1719109020000,null],[1719109560000,null],[1719110100000,null],[1719110640000,null],[1719111180000,null],[1719111720000,null],[1719112260000,null],[1719112800000,null],[1719113340000,null],[1719113880000,null],[1719114420000,null],[1719114960000,null],[1719115500000,null],[1719116040000,null],[1719116580000,null],[1719117120000,null],[1719117660000,null],[1719118200000,null],[1719118740000,null],[1719119280000,null],[1719119820000,null],[1719120360000,null],[1719120900000,null],[1719121440000,null],[1719121980000,null],[1719122520000,null],[1719123060000,null],[1719123600000,null],[1719124140000,null],[1719124680000,null],[1719125220000,null],[1719125760000,null],[1719126300000,null],[1719126840000,null],[1719127380000,null],[1719127920000,null],[1719128460000,null],[1719129000000,null],[1719129540000,null],[1719130080000,null],[1719130620000,null],[1719131160000,null],[1719131700000,null],[1719132240000,null],[1719132780000,null],[1719133320000,null],[1719133860000,null],[1719134400000,null],[1719134940000,null],[1719135480000,null],[1719136020000,null],[1719136560000,null],[1719137100000,null],[1719137640000,null],[1719138180000,null],[1719138720000,null],[1719139260000,null],[1719139800000,null],[1719140340000,null],[1719140880000,null],[1719141420000,null],[1719141960000,null],[1719142500000,null],[1719143040000,null],[1719143580000,null],[1719144120000,null],[1719144660000,null],[1719145200000,null],[1719145740000,null],[1719146280000,null],[1719146820000,null],[1719147360000,null],[1719147900000,null],[1719148440000,null],[1719148980000,null],[1719149520000,null],[1719150060000,null],[1719150600000,null],[1719151140000,null],[1719151680000,null],[1719152220000,null],[1719152760000,null],[1719153300000,null],[1719153840000,null],[1719154380000,null],[1719154920000,null],[1719155460000,null],[1719156000000,null],[1719156540000,null],[1719157080000,null],[1719157620000,null],[1719158160000,null],[1719158700000,null],[1719159240000,null],[1719159780000,null],[1719160320000,null],[1719160860000,null],[1719161400000,null],[1719161940000,null],[1719162480000,null],[1719163020000,null],[1719163560000,null],[1719164100000,null],[1719164640000,null],[1719165180000,null],[1719165720000,null],[1719166260000,null],[1719166800000,null],[1719167340000,null],[1719167880000,null],[1719168420000,null],[1719168960000,null],[1719169500000,null],[1719170040000,null],[1719170580000,null],[1719171120000,null],[1719171660000,null],[1719172200000,null],[1719172740000,null],[1719173280000,null],[1719173820000,null],[1719174360000,null],[1719174900000,null],[1719175440000,null],[1719175980000,null],[1719176520000,null],[1719177060000,null],[1719177600000,null],[1719178140000,null],[1719178680000,null],[1719179220000,null],[1719179760000,null],[1719180300000,null],[1719180840000,null],[1719181380000,null],[1719181920000,null],[1719182460000,null],[1719183000000,null],[1719183540000,null],[1719184080000,null],[1719184620000,null],[1719185160000,null],[1719185700000,null],[1719186240000,null],[1719186780000,null],[1719187320000,null],[1719187860000,null],[1719188400000,null],[1719188940000,null],[1719189480000,null],[1719190020000,null],[1719190560000,null],[1719191100000,null],[1719191640000,null],[1719192180000,null],[1719192720000,null],[1719193260000,null],[1719193800000,null],[1719194340000,null],[1719194880000,null],[1719195420000,null],[1719195960000,null],[1719196500000,null],[1719197040000,null],[1719197580000,null],[1719198120000,null],[1719198660000,null],[1719199200000,null],[1719199740000,null],[1719200280000,null],[1719200820000,null],[1719201360000,null],[1719201900000,null],[1719202440000,null],[1719202980000,null],[1719203520000,null],[1719204060000,null],[1719204600000,null],[1719205140000,null],[1719205680000,null],[1719206220000,null],[1719206760000,null],[1719207300000,null],[1719207840000,null],[1719208380000,null],[1719208920000,null],[1719209460000,null],[1719210000000,null],[1719210540000,null],[1719211080000,null],[1719211620000,null],[1719212160000,null],[1719212700000,null],[1719213240000,null],[1719213780000,null],[1719214320000,null],[1719214860000,null],[1719215400000,null],[1719215940000,null],[1719216480000,null],[1719217020000,null],[1719217560000,null],[1719218100000,null],[1719218640000,null],[1719219180000,null],[1719219720000,null],[1719220260000,null],[1719220800000,null],[1719221340000,null],[1719221880000,null],[1719222420000,null],[1719222960000,null],[1719223500000,null],[1719224040000,null],[1719224580000,null],[1719225120000,null],[1719225660000,null],[1719226200000,null],[1719226740000,null],[1719227280000,null],[1719227820000,null],[1719228360000,null],[1719228900000,null],[1719229440000,null],[1719229980000,null],[1719230520000,null],[1719231060000,null],[1719231600000,null],[1719232140000,null],[1719232680000,null],[1719233220000,null],[1719233760000,null],[1719234300000,null],[1719234840000,null],[1719235380000,null],[1719235920000,null],[1719236460000,null],[1719237000000,null],[1719237540000,null],[1719238080000,null],[1719238620000,null],[1719239160000,null],[1719239700000,null],[1719240240000,null],[1719240780000,null],[1719241320000,null],[1719241860000,null],[1719242400000,null],[1719242940000,null],[1719243480000,null],[1719244020000,null],[1719244560000,null],[1719245100000,null],[1719245640000,null],[1719246180000,null],[1719246720000,null],[1719247260000,null],[1719247800000,null],[1719248340000,null],[1719248880000,null],[1719249420000,null],[1719249960000,null],[1719250500000,null],[1719251040000,null],[1719251580000,null],[1719252120000,null],[1719252660000,null],[1719253200000,null],[1719253740000,null],[1719254280000,null],[1719254820000,null],[1719255360000,null],[1719255900000,null],[1719256440000,null],[1719256980000,null],[1719257520000,null],[1719258060000,null],[1719258600000,null],[1719259140000,null],[1719259680000,null],[1719260220000,null],[1719260760000,null],[1719261300000,null],[1719261840000,null],[1719262380000,null],[1719262920000,null],[1719263460000,null],[1719264000000,null],[1719264540000,null],[1719265080000,null],[1719265620000,null],[1719266160000,null],[1719266700000,null],[1719267240000,null],[1719267780000,null],[1719268320000,null],[1719268860000,null],[1719269400000,null],[1719269940000,null],[1719270480000,null],[1719271020000,null],[1719271560000,null],[1719272100000,null],[1719272640000,null],[1719273180000,null],[1719273720000,null],[1719274260000,null],[1719274800000,null],[1719275340000,null],[1719275880000,null],[1719276420000,null],[1719276960000,null],[1719277500000,null],[1719278040000,null],[1719278580000,null],[1719279120000,null],[1719279660000,null],[1719280200000,null],[1719280740000,null],[1719281280000,null],[1719281820000,null],[1719282360000,null],[1719282900000,null],[1719283440000,null],[1719283980000,null],[1719284520000,null],[1719285060000,null],[1719285600000,null],[1719286140000,null],[1719286680000,null],[1719287220000,null],[1719287760000,null],[1719288300000,null],[1719288840000,null],[1719289380000,null],[1719289920000,null],[1719290460000,null],[1719291000000,null],[1719291540000,null],[1719292080000,null],[1719292620000,null],[1719293160000,null],[1719293700000,null],[1719294240000,null],[1719294780000,null],[1719295320000,null],[1719295860000,null],[1719296400000,null],[1719296940000,null],[1719297480000,null],[1719298020000,null],[1719298560000,null],[1719299100000,null],[1719299640000,null],[1719300180000,null],[1719300720000,null],[1719301260000,null],[1719301800000,null],[1719302340000,null],[1719302880000,null],[1719303420000,null],[1719303960000,null],[1719304500000,null],[1719305040000,null],[1719305580000,null],[1719306120000,null],[1719306660000,null],[1719307200000,null],[1719307740000,null],[1719308280000,null],[1719308820000,null],[1719309360000,null],[1719309900000,null],[1719310440000,null],[1719310980000,null],[1719311520000,null],[1719312060000,null],[1719312600000,null],[1719313140000,null],[1719313680000,null],[1719314220000,null],[1719314760000,null],[1719315300000,null],[1719315840000,null],[1719316380000,null],[1719316920000,null],[1719317460000,null],[1719318000000,null],[1719318540000,null],[1719319080000,null],[1719319620000,null],[1719320160000,null],[1719320700000,null],[1719321240000,null],[1719321780000,null],[1719322320000,null],[1719322860000,null],[1719323400000,null],[1719323940000,null],[1719324480000,null],[1719325020000,null],[1719325560000,null],[1719326100000,null],[1719326640000,null],[1719327180000,null],[1719327720000,null],[1719328260000,null],[1719328800000,null],[1719329340000,null],[1719329880000,null],[1719330420000,null],[1719330960000,null],[1719331500000,null],[1719332040000,null],[1719332580000,null],[1719333120000,null],[1719333660000,null],[1719334200000,null],[1719334740000,null],[1719335280000,null],[1719335820000,null],[1719336360000,null],[1719336900000,null],[1719337440000,null],[1719337980000,null],[1719338520000,null],[1719339060000,null],[1719339600000,null],[1719340140000,null],[1719340680000,null],[1719341220000,null],[1719341760000,null],[1719342300000,null],[1719342840000,null],[1719343380000,null],[1719343920000,null],[1719344460000,null],[1719345000000,null],[1719345540000,null],[1719346080000,null],[1719346620000,null],[1719347160000,null],[1719347700000,null],[1719348240000,null],[1719348780000,null],[1719349320000,null],[1719349860000,null],[1719350400000,null],[1719350940000,null],[1719351480000,null],[1719352020000,null],[1719352560000,null],[1719353100000,null],[1719353640000,null],[1719354180000,null],[1719354720000,null],[1719355260000,null],[1719355800000,null],[1719356340000,null],[1719356880000,null],[1719357420000,null],[1719357960000,null],[1719358500000,null],[1719359040000,null],[1719359580000,null],[1719360120000,null],[1719360660000,null],[1719361200000,null],[1719361740000,null],[1719362280000,null],[1719362820000,null],[1719363360000,null],[1719363900000,null],[1719364440000,null],[1719364980000,null],[1719365520000,null],[1719366060000,null],[1719366600000,null],[1719367140000,null],[1719367680000,null],[1719368220000,null],[1719368760000,null],[1719369300000,null],[1719369840000,null],[1719370380000,null],[1719370920000,null],[1719371460000,null],[1719372000000,null],[1719372540000,null],[1719373080000,null],[1719373620000,null],[1719374160000,null],[1719374700000,null],[1719375240000,null],[1719375780000,null],[1719376320000,null],[1719376860000,null],[1719377400000,null],[1719377940000,null],[1719378480000,null],[1719379020000,null],[1719379560000,null],[1719380100000,null],[1719380640000,null],[1719381180000,null],[1719381720000,null],[1719382260000,null],[1719382800000,null],[1719383340000,null],[1719383880000,null],[1719384420000,null],[1719384960000,null],[1719385500000,null],[1719386040000,null],[1719386580000,null],[1719387120000,null],[1719387660000,null],[1719388200000,null],[1719388740000,null],[1719389280000,null],[1719389820000,null],[1719390360000,null],[1719390900000,null],[1719391440000,null],[1719391980000,null],[1719392520000,null],[1719393060000,null],[1719393600000,null],[1719394140000,null],[1719394680000,null],[1719395220000,null],[1719395760000,null],[1719396300000,null],[1719396840000,null],[1719397380000,null],[1719397920000,null],[1719398460000,null],[1719399000000,null],[1719399540000,null],[1719400080000,null],[1719400620000,null],[1719401160000,null],[1719401700000,null],[1719402240000,null],[1719402780000,null],[1719403320000,null],[1719403860000,null],[1719404400000,null],[1719404940000,null],[1719405480000,null],[1719406020000,null],[1719406560000,null],[1719407100000,null],[1719407640000,null],[1719408180000,null],[1719408720000,null],[1719409260000,null],[1719409800000,null],[1719410340000,null],[1719410880000,null],[1719411420000,null],[1719411960000,null],[1719412500000,null],[1719413040000,null],[1719413580000,null],[1719414120000,null],[1719414660000,null],[1719415200000,null],[1719415740000,null],[1719416280000,null],[1719416820000,null],[1719417360000,null],[1719417900000,null],[1719418440000,null],[1719418980000,null],[1719419520000,null],[1719420060000,null],[1719420600000,null],[1719421140000,null],[1719421680000,null],[1719422220000,null],[1719422760000,null],[1719423300000,null],[1719423840000,null],[1719424380000,null],[1719424920000,null],[1719425460000,null],[1719426000000,null],[1719426540000,null],[1719427080000,null],[1719427620000,null],[1719428160000,null],[1719428700000,null],[1719429240000,null],[1719429780000,null],[1719430320000,null],[1719430860000,null],[1719431400000,null],[1719431940000,null],[1719432480000,null],[1719433020000,null],[1719433560000,null],[1719434100000,null],[1719434640000,null],[1719435180000,null],[1719435720000,null],[1719436260000,null],[1719436800000,null],[1719437340000,null],[1719437880000,null],[1719438420000,null],[1719438960000,null],[1719439500000,null],[1719440040000,null],[1719440580000,null],[1719441120000,null],[1719441660000,null],[1719442200000,null],[1719442740000,null],[1719443280000,null],[1719443820000,null],[1719444360000,null],[1719444900000,null],[1719445440000,null],[1719445980000,null],[1719446520000,null],[1719447060000,null],[1719447600000,null],[1719448140000,null],[1719448680000,null],[1719449220000,null],[1719449760000,null],[1719450300000,null],[1719450840000,null],[1719451380000,null],[1719451920000,null],[1719452460000,null],[1719453000000,null],[1719453540000,null],[1719454080000,null],[1719454620000,null],[1719455160000,null],[1719455700000,null],[1719456240000,null],[1719456780000,null],[1719457320000,null],[1719457860000,null],[1719458400000,null],[1719458940000,null],[1719459480000,null],[1719460020000,null],[1719460560000,null],[1719461100000,null],[1719461640000,null],[1719462180000,null],[1719462720000,null],[1719463260000,null],[1719463800000,null],[1719464340000,null],[1719464880000,null],[1719465420000,null],[1719465960000,null],[1719466500000,null],[1719467040000,null],[1719467580000,null],[1719468120000,null],[1719468660000,null],[1719469200000,null],[1719469740000,null],[1719470280000,null],[1719470820000,null],[1719471360000,null],[1719471900000,null],[1719472440000,null],[1719472980000,null],[1719473520000,null],[1719474060000,null],[1719474600000,null],[1719475140000,null],[1719475680000,null],[1719476220000,null],[1719476760000,null],[1719477300000,null],[1719477840000,null],[1719478380000,null],[1719478920000,null],[1719479460000,null],[1719480000000,null],[1719480540000,null],[1719481080000,null],[1719481620000,null],[1719482160000,null],[1719482700000,null],[1719483240000,null],[1719483780000,null],[1719484320000,null],[1719484860000,null],[1719485400000,null],[1719485940000,null],[1719486480000,null],[1719487020000,null],[1719487560000,null],[1719488100000,null],[1719488640000,null],[1719489180000,null],[1719489720000,null],[1719490260000,null],[1719490800000,null],[1719491340000,null],[1719491880000,null],[1719492420000,null],[1719492960000,null],[1719493500000,null],[1719494040000,null],[1719494580000,null],[1719495120000,null],[1719495660000,null],[1719496200000,null],[1719496740000,null],[1719497280000,null],[1719497820000,null],[1719498360000,null],[1719498900000,null],[1719499440000,null],[1719499980000,null],[1719500520000,null],[1719501060000,null],[1719501600000,null],[1719502140000,null],[1719502680000,null],[1719503220000,null],[1719503760000,null],[1719504300000,null],[1719504840000,null],[1719505380000,null],[1719505920000,null],[1719506460000,null],[1719507000000,null],[1719507540000,null],[1719508080000,null],[1719508620000,null],[1719509160000,null],[1719509700000,null],[1719510240000,null],[1719510780000,null],[1719511320000,null],[1719511860000,null],[1719512400000,null],[1719512940000,null],[1719513480000,null],[1719514020000,null],[1719514560000,null],[1719515100000,null],[1719515640000,null],[1719516180000,null],[1719516720000,null],[1719517260000,null],[1719517800000,null],[1719518340000,null],[1719518880000,null],[1719519420000,null],[1719519960000,null],[1719520500000,null],[1719521040000,null],[1719521580000,null],[1719522120000,null],[1719522660000,null],[1719523200000,null],[1719523740000,null],[1719524280000,null],[1719524820000,null],[1719525360000,null],[1719525900000,null],[1719526440000,null],[1719526980000,null],[1719527520000,null],[1719528060000,null],[1719528600000,null],[1719529140000,null],[1719529680000,null],[1719530220000,null],[1719530760000,null],[1719531300000,null],[1719531840000,null],[1719532380000,null],[1719532920000,null],[1719533460000,null],[1719534000000,null],[1719534540000,null],[1719535080000,null],[1719535620000,null],[1719536160000,null],[1719536700000,null],[1719537240000,null],[1719537780000,null],[1719538320000,null],[1719538860000,null],[1719539400000,null],[1719539940000,null],[1719540480000,null],[1719541020000,null],[1719541560000,null],[1719542100000,null],[1719542640000,null],[1719543180000,null],[1719543720000,null],[1719544260000,null],[1719544800000,null],[1719545340000,null],[1719545880000,null],[1719546420000,null],[1719546960000,null],[1719547500000,null],[1719548040000,null],[1719548580000,null],[1719549120000,null],[1719549660000,null],[1719550200000,null],[1719550740000,null],[1719551280000,null],[1719551820000,null],[1719552360000,null],[1719552900000,null],[1719553440000,null],[1719553980000,null],[1719554520000,null],[1719555060000,null],[1719555600000,null],[1719556140000,null],[1719556680000,null],[1719557220000,null],[1719557760000,null],[1719558300000,null],[1719558840000,null],[1719559380000,null],[1719559920000,null],[1719560460000,null],[1719561000000,null],[1719561540000,null],[1719562080000,null],[1719562620000,null],[1719563160000,null],[1719563700000,null],[1719564240000,null],[1719564780000,null],[1719565320000,null],[1719565860000,null],[1719566400000,null],[1719566940000,null],[1719567480000,null],[1719568020000,null],[1719568560000,null],[1719569100000,null],[1719569640000,null],[1719570180000,null],[1719570720000,null],[1719571260000,null],[1719571800000,null],[1719572340000,null],[1719572880000,null],[1719573420000,null],[1719573960000,null],[1719574500000,null],[1719575040000,null],[1719575580000,null],[1719576120000,null],[1719576660000,null],[1719577200000,null],[1719577740000,null],[1719578280000,null],[1719578820000,null],[1719579360000,null],[1719579900000,null],[1719580440000,null],[1719580980000,null],[1719581520000,null],[1719582060000,null],[1719582600000,null],[1719583140000,null],[1719583680000,null],[1719584220000,null],[1719584760000,null],[1719585300000,null],[1719585840000,null],[1719586380000,null],[1719586920000,null],[1719587460000,null],[1719588000000,null],[1719588540000,null],[1719589080000,null],[1719589620000,null],[1719590160000,null],[1719590700000,null],[1719591240000,null],[1719591780000,null],[1719592320000,null],[1719592860000,null],[1719593400000,null],[1719593940000,null],[1719594480000,null],[1719595020000,null],[1719595560000,null],[1719596100000,null],[1719596640000,null],[1719597180000,null],[1719597720000,null],[1719598260000,null],[1719598800000,null],[1719599340000,null],[1719599880000,null],[1719600420000,null],[1719600960000,null],[1719601500000,null],[1719602040000,null],[1719602580000,null],[1719603120000,null],[1719603660000,null],[1719604200000,null],[1719604740000,null],[1719605280000,null],[1719605820000,null],[1719606360000,null],[1719606900000,null],[1719607440000,null],[1719607980000,null],[1719608520000,null],[1719609060000,null],[1719609600000,null],[1719610140000,null],[1719610680000,null],[1719611220000,null],[1719611760000,null],[1719612300000,null],[1719612840000,null],[1719613380000,null],[1719613920000,null],[1719614460000,null],[1719615000000,null],[1719615540000,null],[1719616080000,null],[1719616620000,null],[1719617160000,null],[1719617700000,null],[1719618240000,null],[1719618780000,null],[1719619320000,null],[1719619860000,null],[1719620400000,null],[1719620940000,null],[1719621480000,null],[1719622020000,null],[1719622560000,null],[1719623100000,null],[1719623640000,null],[1719624180000,null],[1719624720000,null],[1719625260000,null],[1719625800000,null],[1719626340000,null],[1719626880000,null],[1719627420000,null],[1719627960000,null],[1719628500000,null],[1719629040000,null],[1719629580000,null],[1719630120000,null],[1719630660000,null],[1719631200000,null],[1719631740000,null],[1719632280000,null],[1719632820000,null],[1719633360000,null],[1719633900000,null],[1719634440000,null],[1719634980000,null],[1719635520000,null],[1719636060000,null],[1719636600000,null],[1719637140000,null],[1719637680000,null],[1719638220000,null],[1719638760000,null],[1719639300000,null],[1719639840000,null],[1719640380000,null],[1719640920000,null],[1719641460000,null],[1719642000000,null],[1719642540000,null],[1719643080000,null],[1719643620000,null],[1719644160000,null],[1719644700000,null],[1719645240000,null],[1719645780000,null],[1719646320000,null],[1719646860000,null],[1719647400000,null],[1719647940000,null],[1719648480000,null],[1719649020000,null],[1719649560000,null],[1719650100000,null],[1719650640000,null],[1719651180000,null],[1719651720000,null],[1719652260000,null],[1719652800000,null],[1719653340000,null],[1719653880000,null],[1719654420000,null],[1719654960000,null],[1719655500000,null],[1719656040000,null],[1719656580000,null],[1719657120000,null],[1719657660000,null],[1719658200000,null],[1719658740000,null],[1719659280000,null],[1719659820000,null],[1719660360000,null],[1719660900000,null],[1719661440000,null],[1719661980000,null],[1719662520000,null],[1719663060000,null],[1719663600000,null],[1719664140000,null],[1719664680000,null],[1719665220000,null],[1719665760000,null],[1719666300000,null],[1719666840000,null],[1719667380000,null],[1719667920000,null],[1719668460000,null],[1719669000000,null],[1719669540000,null],[1719670080000,null],[1719670620000,null],[1719671160000,null],[1719671700000,null],[1719672240000,null],[1719672780000,null],[1719673320000,null],[1719673860000,null],[1719674400000,null],[1719674940000,null],[1719675480000,null],[1719676020000,null],[1719676560000,null],[1719677100000,null],[1719677640000,null],[1719678180000,null],[1719678720000,null],[1719679260000,null],[1719679800000,null],[1719680340000,null],[1719680880000,null],[1719681420000,null],[1719681960000,null],[1719682500000,null],[1719683040000,null],[1719683580000,null],[1719684120000,null],[1719684660000,null],[1719685200000,null],[1719685740000,null],[1719686280000,null],[1719686820000,null],[1719687360000,null],[1719687900000,null],[1719688440000,null],[1719688980000,null],[1719689520000,null],[1719690060000,null],[1719690600000,null],[1719691140000,null],[1719691680000,null],[1719692220000,null],[1719692760000,null],[1719693300000,null],[1719693840000,null],[1719694380000,null],[1719694920000,null],[1719695460000,null],[1719696000000,null],[1719696540000,null],[1719697080000,null],[1719697620000,null],[1719698160000,null],[1719698700000,null],[1719699240000,null],[1719699780000,null],[1719700320000,null],[1719700860000,null],[1719701400000,null],[1719701940000,null],[1719702480000,null],[1719703020000,null],[1719703560000,null],[1719704100000,null],[1719704640000,null],[1719705180000,null],[1719705720000,null],[1719706260000,null],[1719706800000,null],[1719707340000,null],[1719707880000,null],[1719708420000,null],[1719708960000,null],[1719709500000,null],[1719710040000,null],[1719710580000,null],[1719711120000,null],[1719711660000,null],[1719712200000,null],[1719712740000,null],[1719713280000,null],[1719713820000,null],[1719714360000,null],[1719714900000,null],[1719715440000,null],[1719715980000,null],[1719716520000,null],[1719717060000,null],[1719717600000,null],[1719718140000,null],[1719718680000,null],[1719719220000,null],[1719719760000,null],[1719720300000,null],[1719720840000,null],[1719721380000,null],[1719721920000,null],[1719722460000,null],[1719723000000,null],[1719723540000,null],[1719724080000,null],[1719724620000,null],[1719725160000,null],[1719725700000,null],[1719726240000,null],[1719726780000,null],[1719727320000,null],[1719727860000,null],[1719728400000,null],[1719728940000,null],[1719729480000,null],[1719730020000,null],[1719730560000,null],[1719731100000,null],[1719731640000,null],[1719732180000,null],[1719732720000,null],[1719733260000,null],[1719733800000,null],[1719734340000,null],[1719734880000,null],[1719735420000,null],[1719735960000,null],[1719736500000,null],[1719737040000,null],[1719737580000,null],[1719738120000,null],[1719738660000,null],[1719739200000,null],[1719739740000,null],[1719740280000,null],[1719740820000,null],[1719741360000,null],[1719741900000,null],[1719742440000,null],[1719742980000,null],[1719743520000,null],[1719744060000,null],[1719744600000,null],[1719745140000,null],[1719745680000,null],[1719746220000,null],[1719746760000,null],[1719747300000,null],[1719747840000,null],[1719748380000,null],[1719748920000,null],[1719749460000,null],[1719750000000,null],[1719750540000,null],[1719751080000,null],[1719751620000,null],[1719752160000,null],[1719752700000,null],[1719753240000,null],[1719753780000,null],[1719754320000,null],[1719754860000,null],[1719755400000,null],[1719755940000,null],[1719756480000,null],[1719757020000,null],[1719757560000,null],[1719758100000,null],[1719758640000,null],[1719759180000,null],[1719759720000,null],[1719760260000,null],[1719760800000,null],[1719761340000,null],[1719761880000,null],[1719762420000,null],[1719762960000,null],[1719763500000,null],[1719764040000,null],[1719764580000,null],[1719765120000,null],[1719765660000,null],[1719766200000,null],[1719766740000,null],[1719767280000,null],[1719767820000,null],[1719768360000,null],[1719768900000,null],[1719769440000,null],[1719769980000,null],[1719770520000,null],[1719771060000,null],[1719771600000,null],[1719772140000,null],[1719772680000,null],[1719773220000,null],[1719773760000,null],[1719774300000,null],[1719774840000,null],[1719775380000,null],[1719775920000,null],[1719776460000,null],[1719777000000,null],[1719777540000,null],[1719778080000,null],[1719778620000,null],[1719779160000,null],[1719779700000,null],[1719780240000,null],[1719780780000,null],[1719781320000,null],[1719781860000,null],[1719782400000,null],[1719782940000,null],[1719783480000,null],[1719784020000,null],[1719784560000,null],[1719785100000,null],[1719785640000,null],[1719786180000,null],[1719786720000,null],[1719787260000,null],[1719787800000,null],[1719788340000,null],[1719788880000,null],[1719789420000,null],[1719789960000,null],[1719790500000,null],[1719791040000,null],[1719791580000,null],[1719792120000,null],[1719792660000,null],[1719793200000,null],[1719793740000,null],[1719794280000,null],[1719794820000,null],[1719795360000,null],[1719795900000,null],[1719796440000,null],[1719796980000,null],[1719797520000,null],[1719798060000,null],[1719798600000,null],[1719799140000,null],[1719799680000,null],[1719800220000,null],[1719800760000,null],[1719801300000,null],[1719801840000,null],[1719802380000,null],[1719802920000,null],[1719803460000,null],[1719804000000,null],[1719804540000,null],[1719805080000,null],[1719805620000,null],[1719806160000,null],[1719806700000,null],[1719807240000,null],[1719807780000,null],[1719808320000,null],[1719808860000,null],[1719809400000,null],[1719809940000,null],[1719810480000,null],[1719811020000,null],[1719811560000,null],[1719812100000,null],[1719812640000,null],[1719813180000,null],[1719813720000,null],[1719814260000,null],[1719814800000,null],[1719815340000,null],[1719815880000,null],[1719816420000,null],[1719816960000,null],[1719817500000,null],[1719818040000,null],[1719818580000,null],[1719819120000,null],[1719819660000,null],[1719820200000,null],[1719820740000,null],[1719821280000,null],[1719821820000,null],[1719822360000,null],[1719822900000,null],[1719823440000,null],[1719823980000,null],[1719824520000,null],[1719825060000,null],[1719825600000,null],[1719826140000,null],[1719826680000,null],[1719827220000,null],[1719827760000,null],[1719828300000,null],[1719828840000,null],[1719829380000,null],[1719829920000,null],[1719830460000,null],[1719831000000,null],[1719831540000,null],[1719832080000,null],[1719832620000,null],[1719833160000,null],[1719833700000,null],[1719834240000,null],[1719834780000,null],[1719835320000,null],[1719835860000,null],[1719836400000,null],[1719836940000,null],[1719837480000,null],[1719838020000,null],[1719838560000,null],[1719839100000,null],[1719839640000,null],[1719840180000,null],[1719840720000,null],[1719841260000,null],[1719841800000,null],[1719842340000,null],[1719842880000,null],[1719843420000,null],[1719843960000,null],[1719844500000,null],[1719845040000,null],[1719845580000,null],[1719846120000,null],[1719846660000,null],[1719847200000,null],[1719847740000,null],[1719848280000,null],[1719848820000,null],[1719849360000,null],[1719849900000,null],[1719850440000,null],[1719850980000,null],[1719851520000,null],[1719852060000,null],[1719852600000,null],[1719853140000,null],[1719853680000,null],[1719854220000,null],[1719854760000,null],[1719855300000,null],[1719855840000,null],[1719856380000,null],[1719856920000,null],[1719857460000,null],[1719858000000,null],[1719858540000,null],[1719859080000,null],[1719859620000,null],[1719860160000,null],[1719860700000,null],[1719861240000,null],[1719861780000,null],[1719862320000,null],[1719862860000,null],[1719863400000,null],[1719863940000,null],[1719864480000,null],[1719865020000,null],[1719865560000,null],[1719866100000,null],[1719866640000,null],[1719867180000,null],[1719867720000,null],[1719868260000,null],[1719868800000,null],[1719869340000,null],[1719869880000,null],[1719870420000,null],[1719870960000,null],[1719871500000,null],[1719872040000,null],[1719872580000,null],[1719873120000,null],[1719873660000,null],[1719874200000,null],[1719874740000,null],[1719875280000,null],[1719875820000,null],[1719876360000,null],[1719876900000,null],[1719877440000,null],[1719877980000,null],[1719878520000,null],[1719879060000,null],[1719879600000,null],[1719880140000,null],[1719880680000,null],[1719881220000,null],[1719881760000,null],[1719882300000,null],[1719882840000,null],[1719883380000,null],[1719883920000,null],[1719884460000,null],[1719885000000,null],[1719885540000,null],[1719886080000,null],[1719886620000,null],[1719887160000,null],[1719887700000,null],[1719888240000,null],[1719888780000,null],[1719889320000,null],[1719889860000,null],[1719890400000,null],[1719890940000,null],[1719891480000,null],[1719892020000,null],[1719892560000,null],[1719893100000,null],[1719893640000,null],[1719894180000,null],[1719894720000,null],[1719895260000,null],[1719895800000,null],[1719896340000,null],[1719896880000,null],[1719897420000,null],[1719897960000,null],[1719898500000,null],[1719899040000,null],[1719899580000,null],[1719900120000,null],[1719900660000,null],[1719901200000,null],[1719901740000,null],[1719902280000,null],[1719902820000,null],[1719903360000,null],[1719903900000,null],[1719904440000,null],[1719904980000,null],[1719905520000,null],[1719906060000,null],[1719906600000,null],[1719907140000,null],[1719907680000,null],[1719908220000,null],[1719908760000,null],[1719909300000,null],[1719909840000,null],[1719910380000,null],[1719910920000,null],[1719911460000,null],[1719912000000,null],[1719912540000,null],[1719913080000,null],[1719913620000,null],[1719914160000,null],[1719914700000,null],[1719915240000,null],[1719915780000,null],[1719916320000,null],[1719916860000,null],[1719917400000,null],[1719917940000,null],[1719918480000,null],[1719919020000,null],[1719919560000,null],[1719920100000,null],[1719920640000,null],[1719921180000,null],[1719921720000,null],[1719922260000,null],[1719922800000,null],[1719923340000,null],[1719923880000,null],[1719924420000,null],[1719924960000,null],[1719925500000,null],[1719926040000,null],[1719926580000,null],[1719927120000,null],[1719927660000,null],[1719928200000,null],[1719928740000,null],[1719929280000,null],[1719929820000,null],[1719930360000,null],[1719930900000,null],[1719931440000,null],[1719931980000,null],[1719932520000,null],[1719933060000,null],[1719933600000,null],[1719934140000,null],[1719934680000,null],[1719935220000,null],[1719935760000,null],[1719936300000,null],[1719936840000,null],[1719937380000,null],[1719937920000,null],[1719938460000,null],[1719939000000,null],[1719939540000,null],[1719940080000,null],[1719940620000,null],[1719941160000,null],[1719941700000,null],[1719942240000,null],[1719942780000,null],[1719943320000,null],[1719943860000,null],[1719944400000,null],[1719944940000,null],[1719945480000,null],[1719946020000,null],[1719946560000,null],[1719947100000,null],[1719947640000,null],[1719948180000,null],[1719948720000,null],[1719949260000,null],[1719949800000,null],[1719950340000,null],[1719950880000,null],[1719951420000,null],[1719951960000,null],[1719952500000,null],[1719953040000,null],[1719953580000,null],[1719954120000,null],[1719954660000,null],[1719955200000,null],[1719955740000,null],[1719956280000,null],[1719956820000,null],[1719957360000,null],[1719957900000,null],[1719958440000,null],[1719958980000,null],[1719959520000,null],[1719960060000,null],[1719960600000,null],[1719961140000,null],[1719961680000,null],[1719962220000,null],[1719962760000,null],[1719963300000,null],[1719963840000,null],[1719964380000,null],[1719964920000,null],[1719965460000,null],[1719966000000,null],[1719966540000,null],[1719967080000,null],[1719967620000,null],[1719968160000,null],[1719968700000,null],[1719969240000,null],[1719969780000,null],[1719970320000,null],[1719970860000,null],[1719971400000,null],[1719971940000,null],[1719972480000,null],[1719973020000,null],[1719973560000,null],[1719974100000,null],[1719974640000,null],[1719975180000,null],[1719975720000,null],[1719976260000,null],[1719976800000,null],[1719977340000,null],[1719977880000,null],[1719978420000,null],[1719978960000,null],[1719979500000,null],[1719980040000,null],[1719980580000,null],[1719981120000,null],[1719981660000,null],[1719982200000,null],[1719982740000,null],[1719983280000,null],[1719983820000,null],[1719984360000,null],[1719984900000,null],[1719985440000,null],[1719985980000,null],[1719986520000,null],[1719987060000,null],[1719987600000,null],[1719988140000,null],[1719988680000,null],[1719989220000,null],[1719989760000,null],[1719990300000,null],[1719990840000,null],[1719991380000,null],[1719991920000,null],[1719992460000,null],[1719993000000,null],[1719993540000,null],[1719994080000,null],[1719994620000,null],[1719995160000,null],[1719995700000,null],[1719996240000,null],[1719996780000,null],[1719997320000,null],[1719997860000,null],[1719998400000,null],[1719998940000,null],[1719999480000,null],[1720000020000,null],[1720000560000,null],[1720001100000,null],[1720001640000,null],[1720002180000,null],[1720002720000,null],[1720003260000,null],[1720003800000,null],[1720004340000,null],[1720004880000,null],[1720005420000,null],[1720005960000,null],[1720006500000,null],[1720007040000,null],[1720007580000,null],[1720008120000,null],[1720008660000,null],[1720009200000,null],[1720009740000,null],[1720010280000,null],[1720010820000,null],[1720011360000,null],[1720011900000,null],[1720012440000,null],[1720012980000,null],[1720013520000,null],[1720014060000,null],[1720014600000,null],[1720015140000,null],[1720015680000,null],[1720016220000,null],[1720016760000,null],[1720017300000,null],[1720017840000,null],[1720018380000,null],[1720018920000,null],[1720019460000,null],[1720020000000,null],[1720020540000,null],[1720021080000,null],[1720021620000,null],[1720022160000,null],[1720022700000,null],[1720023240000,null],[1720023780000,null],[1720024320000,null],[1720024860000,null],[1720025400000,null],[1720025940000,null],[1720026480000,null],[1720027020000,null],[1720027560000,null],[1720028100000,null],[1720028640000,null],[1720029180000,null],[1720029720000,null],[1720030260000,null],[1720030800000,null],[1720031340000,null],[1720031880000,null],[1720032420000,null],[1720032960000,null],[1720033500000,null],[1720034040000,null],[1720034580000,null],[1720035120000,null],[1720035660000,null],[1720036200000,null],[1720036740000,null],[1720037280000,null],[1720037820000,null],[1720038360000,null],[1720038900000,null],[1720039440000,null],[1720039980000,null],[1720040520000,null],[1720041060000,null],[1720041600000,null],[1720042140000,null],[1720042680000,null],[1720043220000,null],[1720043760000,null],[1720044300000,null],[1720044840000,null],[1720045380000,null],[1720045920000,null],[1720046460000,null],[1720047000000,null],[1720047540000,null],[1720048080000,null],[1720048620000,null],[1720049160000,null],[1720049700000,null],[1720050240000,null],[1720050780000,null],[1720051320000,null],[1720051860000,null],[1720052400000,null],[1720052940000,null],[1720053480000,null],[1720054020000,null],[1720054560000,null],[1720055100000,null],[1720055640000,null],[1720056180000,null],[1720056720000,null],[1720057260000,null],[1720057800000,null],[1720058340000,null],[1720058880000,null],[1720059420000,null],[1720059960000,null],[1720060500000,null],[1720061040000,null],[1720061580000,null],[1720062120000,null],[1720062660000,null],[1720063200000,null],[1720063740000,null],[1720064280000,null],[1720064820000,null],[1720065360000,null],[1720065900000,null],[1720066440000,null],[1720066980000,null],[1720067520000,null],[1720068060000,null],[1720068600000,null],[1720069140000,null],[1720069680000,null],[1720070220000,null],[1720070760000,null],[1720071300000,null],[1720071840000,null],[1720072380000,null],[1720072920000,null],[1720073460000,null],[1720074000000,null],[1720074540000,null],[1720075080000,null],[1720075620000,null],[1720076160000,null],[1720076700000,null],[1720077240000,null],[1720077780000,null],[1720078320000,null],[1720078860000,null],[1720079400000,null],[1720079940000,null],[1720080480000,null],[1720081020000,null],[1720081560000,null],[1720082100000,null],[1720082640000,null],[1720083180000,null],[1720083720000,null],[1720084260000,null],[1720084800000,null],[1720085340000,null],[1720085880000,null],[1720086420000,null],[1720086960000,null],[1720087500000,null],[1720088040000,null],[1720088580000,null],[1720089120000,null],[1720089660000,null],[1720090200000,null],[1720090740000,null],[1720091280000,null],[1720091820000,null],[1720092360000,null],[1720092900000,null],[1720093440000,null],[1720093980000,null],[1720094520000,null],[1720095060000,null],[1720095600000,null],[1720096140000,null],[1720096680000,null],[1720097220000,null],[1720097760000,null],[1720098300000,null],[1720098840000,null],[1720099380000,null],[1720099920000,null],[1720100460000,null],[1720101000000,null],[1720101540000,null],[1720102080000,null],[1720102620000,null],[1720103160000,null],[1720103700000,null],[1720104240000,null],[1720104780000,null],[1720105320000,null],[1720105860000,null],[1720106400000,null],[1720106940000,null],[1720107480000,null],[1720108020000,null],[1720108560000,null],[1720109100000,null],[1720109640000,null],[1720110180000,null],[1720110720000,null],[1720111260000,null],[1720111800000,null],[1720112340000,null],[1720112880000,null],[1720113420000,null],[1720113960000,null],[1720114500000,null],[1720115040000,null],[1720115580000,null],[1720116120000,null],[1720116660000,null],[1720117200000,null],[1720117740000,null],[1720118280000,null],[1720118820000,null],[1720119360000,null],[1720119900000,null],[1720120440000,null],[1720120980000,null],[1720121520000,null],[1720122060000,null],[1720122600000,null],[1720123140000,null],[1720123680000,null],[1720124220000,null],[1720124760000,null],[1720125300000,null],[1720125840000,null],[1720126380000,null],[1720126920000,null],[1720127460000,null],[1720128000000,null],[1720128540000,null],[1720129080000,null],[1720129620000,null],[1720130160000,null],[1720130700000,null],[1720131240000,null],[1720131780000,null],[1720132320000,null],[1720132860000,null],[1720133400000,null],[1720133940000,null],[1720134480000,null],[1720135020000,null],[1720135560000,null],[1720136100000,null],[1720136640000,null],[1720137180000,null],[1720137720000,null],[1720138260000,null],[1720138800000,null],[1720139340000,null],[1720139880000,null],[1720140420000,null],[1720140960000,null],[1720141500000,null],[1720142040000,null],[1720142580000,null],[1720143120000,null],[1720143660000,null],[1720144200000,null],[1720144740000,null],[1720145280000,null],[1720145820000,null],[1720146360000,null],[1720146900000,null],[1720147440000,null],[1720147980000,null],[1720148520000,null],[1720149060000,null],[1720149600000,null],[1720150140000,null],[1720150680000,null],[1720151220000,null],[1720151760000,null],[1720152300000,null],[1720152840000,null],[1720153380000,null],[1720153920000,null],[1720154460000,null],[1720155000000,null],[1720155540000,null],[1720156080000,null],[1720156620000,null],[1720157160000,null],[1720157700000,null],[1720158240000,null],[1720158780000,null],[1720159320000,null],[1720159860000,null],[1720160400000,null],[1720160940000,null],[1720161480000,null],[1720162020000,null],[1720162560000,null],[1720163100000,null],[1720163640000,null],[1720164180000,null],[1720164720000,null],[1720165260000,null],[1720165800000,null],[1720166340000,null],[1720166880000,null],[1720167420000,null],[1720167960000,null],[1720168500000,null],[1720169040000,null],[1720169580000,null],[1720170120000,null],[1720170660000,null],[1720171200000,null],[1720171740000,null],[1720172280000,null],[1720172820000,null],[1720173360000,null],[1720173900000,null],[1720174440000,null],[1720174980000,null],[1720175520000,null],[1720176060000,null],[1720176600000,null],[1720177140000,null],[1720177680000,null],[1720178220000,null],[1720178760000,null],[1720179300000,null],[1720179840000,null],[1720180380000,null],[1720180920000,null],[1720181460000,null],[1720182000000,null],[1720182540000,null],[1720183080000,null],[1720183620000,null],[1720184160000,null],[1720184700000,null],[1720185240000,null],[1720185780000,null],[1720186320000,null],[1720186860000,null],[1720187400000,null],[1720187940000,null],[1720188480000,null],[1720189020000,null],[1720189560000,null],[1720190100000,null],[1720190640000,null],[1720191180000,null],[1720191720000,null],[1720192260000,null],[1720192800000,null],[1720193340000,null],[1720193880000,null],[1720194420000,null],[1720194960000,null],[1720195500000,null],[1720196040000,null],[1720196580000,null],[1720197120000,null],[1720197660000,null],[1720198200000,null],[1720198740000,null],[1720199280000,null],[1720199820000,null],[1720200360000,null],[1720200900000,null],[1720201440000,null],[1720201980000,null],[1720202520000,null],[1720203060000,null],[1720203600000,null],[1720204140000,null],[1720204680000,null],[1720205220000,null],[1720205760000,null],[1720206300000,null],[1720206840000,null],[1720207380000,null],[1720207920000,null],[1720208460000,null],[1720209000000,null],[1720209540000,null],[1720210080000,null],[1720210620000,null],[1720211160000,null],[1720211700000,null],[1720212240000,null],[1720212780000,null],[1720213320000,null],[1720213860000,null],[1720214400000,null],[1720214940000,null],[1720215480000,null],[1720216020000,null],[1720216560000,null],[1720217100000,null],[1720217640000,null],[1720218180000,null],[1720218720000,null],[1720219260000,null],[1720219800000,null],[1720220340000,null],[1720220880000,null],[1720221420000,null],[1720221960000,null],[1720222500000,null],[1720223040000,null],[1720223580000,null],[1720224120000,null],[1720224660000,null],[1720225200000,null],[1720225740000,null],[1720226280000,null],[1720226820000,null],[1720227360000,null],[1720227900000,null],[1720228440000,null],[1720228980000,null],[1720229520000,null],[1720230060000,null],[1720230600000,null],[1720231140000,null],[1720231680000,null],[1720232220000,null],[1720232760000,null],[1720233300000,null],[1720233840000,null],[1720234380000,null],[1720234920000,null],[1720235460000,null],[1720236000000,null],[1720236540000,null],[1720237080000,null],[1720237620000,null],[1720238160000,null],[1720238700000,null],[1720239240000,null],[1720239780000,null],[1720240320000,null],[1720240860000,null],[1720241400000,null],[1720241940000,null],[1720242480000,null],[1720243020000,null],[1720243560000,null],[1720244100000,null],[1720244640000,null],[1720245180000,null],[1720245720000,null],[1720246260000,null],[1720246800000,null],[1720247340000,null],[1720247880000,null],[1720248420000,null],[1720248960000,null],[1720249500000,null],[1720250040000,null],[1720250580000,null],[1720251120000,null],[1720251660000,null],[1720252200000,null],[1720252740000,null],[1720253280000,null],[1720253820000,null],[1720254360000,null],[1720254900000,null],[1720255440000,null],[1720255980000,null],[1720256520000,null],[1720257060000,null],[1720257600000,null],[1720258140000,null],[1720258680000,null],[1720259220000,null],[1720259760000,null],[1720260300000,null],[1720260840000,null],[1720261380000,null],[1720261920000,null],[1720262460000,null],[1720263000000,null],[1720263540000,null],[1720264080000,null],[1720264620000,null],[1720265160000,null],[1720265700000,null],[1720266240000,null],[1720266780000,null],[1720267320000,null],[1720267860000,null],[1720268400000,null],[1720268940000,null],[1720269480000,null],[1720270020000,null],[1720270560000,null],[1720271100000,null],[1720271640000,null],[1720272180000,null],[1720272720000,null],[1720273260000,null],[1720273800000,null],[1720274340000,null],[1720274880000,null],[1720275420000,null],[1720275960000,null],[1720276500000,null],[1720277040000,null],[1720277580000,null],[1720278120000,null],[1720278660000,null],[1720279200000,null],[1720279740000,null],[1720280280000,null],[1720280820000,null],[1720281360000,null],[1720281900000,null],[1720282440000,null],[1720282980000,null],[1720283520000,null],[1720284060000,null],[1720284600000,null],[1720285140000,null],[1720285680000,null],[1720286220000,null],[1720286760000,null],[1720287300000,null],[1720287840000,null],[1720288380000,null],[1720288920000,null],[1720289460000,null],[1720290000000,null],[1720290540000,null],[1720291080000,null],[1720291620000,null],[1720292160000,null],[1720292700000,null],[1720293240000,null],[1720293780000,null],[1720294320000,null],[1720294860000,null],[1720295400000,null],[1720295940000,null],[1720296480000,null],[1720297020000,null],[1720297560000,null],[1720298100000,null],[1720298640000,null],[1720299180000,null],[1720299720000,null],[1720300260000,null],[1720300800000,null],[1720301340000,null],[1720301880000,null],[1720302420000,null],[1720302960000,null],[1720303500000,null],[1720304040000,null],[1720304580000,null],[1720305120000,null],[1720305660000,null],[1720306200000,null],[1720306740000,null],[1720307280000,null],[1720307820000,null],[1720308360000,null],[1720308900000,null],[1720309440000,null],[1720309980000,null],[1720310520000,null],[1720311060000,null],[1720311600000,null],[1720312140000,null],[1720312680000,null],[1720313220000,null],[1720313760000,null],[1720314300000,null],[1720314840000,null],[1720315380000,null],[1720315920000,null],[1720316460000,null],[1720317000000,null],[1720317540000,null],[1720318080000,null],[1720318620000,null],[1720319160000,null],[1720319700000,null],[1720320240000,null],[1720320780000,null],[1720321320000,null],[1720321860000,null],[1720322400000,null],[1720322940000,null],[1720323480000,null],[1720324020000,null],[1720324560000,null],[1720325100000,null],[1720325640000,null],[1720326180000,null],[1720326720000,null],[1720327260000,null],[1720327800000,null],[1720328340000,null],[1720328880000,null],[1720329420000,null],[1720329960000,null],[1720330500000,null],[1720331040000,null],[1720331580000,null],[1720332120000,null],[1720332660000,null],[1720333200000,null],[1720333740000,null],[1720334280000,null],[1720334820000,null],[1720335360000,null],[1720335900000,null],[1720336440000,null],[1720336980000,null],[1720337520000,null],[1720338060000,null],[1720338600000,null],[1720339140000,null],[1720339680000,null],[1720340220000,null],[1720340760000,null],[1720341300000,null],[1720341840000,null],[1720342380000,null],[1720342920000,null],[1720343460000,null],[1720344000000,null],[1720344540000,null],[1720345080000,null],[1720345620000,null],[1720346160000,null],[1720346700000,null],[1720347240000,null],[1720347780000,null],[1720348320000,null],[1720348860000,null],[1720349400000,null],[1720349940000,null],[1720350480000,null],[1720351020000,null],[1720351560000,null],[1720352100000,null],[1720352640000,null],[1720353180000,null],[1720353720000,null],[1720354260000,null],[1720354800000,null],[1720355340000,null],[1720355880000,null],[1720356420000,null],[1720356960000,null],[1720357500000,null],[1720358040000,null],[1720358580000,null],[1720359120000,null],[1720359660000,null],[1720360200000,null],[1720360740000,null],[1720361280000,null],[1720361820000,null],[1720362360000,null],[1720362900000,null],[1720363440000,null],[1720363980000,null],[1720364520000,null],[1720365060000,null],[1720365600000,null],[1720366140000,null],[1720366680000,null],[1720367220000,null],[1720367760000,null],[1720368300000,null],[1720368840000,null],[1720369380000,null],[1720369920000,null],[1720370460000,null],[1720371000000,null],[1720371540000,null],[1720372080000,null],[1720372620000,null],[1720373160000,null],[1720373700000,null],[1720374240000,null],[1720374780000,null],[1720375320000,null],[1720375860000,null],[1720376400000,null],[1720376940000,null],[1720377480000,null],[1720378020000,null],[1720378560000,null],[1720379100000,null],[1720379640000,null],[1720380180000,null],[1720380720000,null],[1720381260000,null],[1720381800000,null],[1720382340000,null],[1720382880000,null],[1720383420000,null],[1720383960000,null],[1720384500000,null],[1720385040000,null],[1720385580000,null],[1720386120000,null],[1720386660000,null],[1720387200000,null],[1720387740000,null],[1720388280000,null],[1720388820000,null],[1720389360000,null],[1720389900000,null],[1720390440000,null],[1720390980000,null],[1720391520000,null],[1720392060000,null],[1720392600000,null],[1720393140000,null],[1720393680000,null],[1720394220000,null],[1720394760000,null],[1720395300000,null],[1720395840000,null],[1720396380000,null],[1720396920000,null],[1720397460000,null],[1720398000000,null],[1720398540000,null],[1720399080000,null],[1720399620000,null],[1720400160000,null],[1720400700000,null],[1720401240000,null],[1720401780000,null],[1720402320000,null],[1720402860000,null],[1720403400000,null],[1720403940000,null],[1720404480000,null],[1720405020000,null],[1720405560000,null],[1720406100000,null],[1720406640000,null],[1720407180000,null],[1720407720000,null],[1720408260000,null],[1720408800000,null],[1720409340000,null],[1720409880000,null],[1720410420000,null],[1720410960000,null],[1720411500000,null],[1720412040000,null],[1720412580000,null],[1720413120000,null],[1720413660000,null],[1720414200000,null],[1720414740000,null],[1720415280000,null],[1720415820000,null],[1720416360000,null],[1720416900000,null],[1720417440000,null],[1720417980000,null],[1720418520000,null],[1720419060000,null],[1720419600000,null],[1720420140000,null],[1720420680000,null],[1720421220000,null],[1720421760000,null],[1720422300000,null],[1720422840000,null],[1720423380000,null],[1720423920000,null],[1720424460000,null],[1720425000000,null],[1720425540000,null],[1720426080000,null],[1720426620000,null],[1720427160000,null],[1720427700000,null],[1720428240000,null],[1720428780000,null],[1720429320000,null],[1720429860000,null],[1720430400000,null],[1720430940000,null],[1720431480000,null],[1720432020000,null],[1720432560000,null],[1720433100000,null],[1720433640000,null],[1720434180000,null],[1720434720000,null],[1720435260000,null],[1720435800000,null],[1720436340000,null],[1720436880000,null],[1720437420000,null],[1720437960000,null],[1720438500000,null],[1720439040000,null],[1720439580000,null],[1720440120000,null],[1720440660000,null],[1720441200000,null],[1720441740000,null],[1720442280000,null],[1720442820000,null],[1720443360000,null],[1720443900000,null],[1720444440000,null],[1720444980000,null],[1720445520000,null],[1720446060000,null],[1720446600000,null],[1720447140000,null],[1720447680000,null],[1720448220000,null],[1720448760000,null],[1720449300000,null],[1720449840000,null],[1720450380000,null],[1720450920000,null],[1720451460000,null],[1720452000000,null],[1720452540000,null],[1720453080000,null],[1720453620000,null],[1720454160000,null],[1720454700000,null],[1720455240000,null],[1720455780000,null],[1720456320000,null],[1720456860000,null],[1720457400000,null],[1720457940000,null],[1720458480000,null],[1720459020000,null],[1720459560000,null],[1720460100000,null],[1720460640000,null],[1720461180000,null],[1720461720000,null],[1720462260000,null],[1720462800000,null],[1720463340000,null],[1720463880000,null],[1720464420000,null],[1720464960000,null],[1720465500000,null],[1720466040000,null],[1720466580000,null],[1720467120000,null],[1720467660000,null],[1720468200000,null],[1720468740000,null],[1720469280000,null],[1720469820000,null],[1720470360000,null],[1720470900000,null],[1720471440000,null],[1720471980000,null],[1720472520000,null],[1720473060000,null],[1720473600000,null],[1720474140000,null],[1720474680000,null],[1720475220000,null],[1720475760000,null],[1720476300000,null],[1720476840000,null],[1720477380000,null],[1720477920000,null],[1720478460000,null],[1720479000000,null],[1720479540000,null],[1720480080000,null],[1720480620000,null],[1720481160000,null],[1720481700000,null],[1720482240000,null],[1720482780000,null],[1720483320000,null],[1720483860000,null],[1720484400000,null],[1720484940000,null],[1720485480000,null],[1720486020000,null],[1720486560000,null],[1720487100000,null],[1720487640000,null],[1720488180000,null],[1720488720000,null],[1720489260000,null],[1720489800000,null],[1720490340000,null],[1720490880000,null],[1720491420000,null],[1720491960000,null],[1720492500000,null],[1720493040000,null],[1720493580000,null],[1720494120000,null],[1720494660000,null],[1720495200000,null],[1720495740000,null],[1720496280000,null],[1720496820000,null],[1720497360000,null],[1720497900000,null],[1720498440000,null],[1720498980000,null],[1720499520000,null],[1720500060000,null],[1720500600000,null],[1720501140000,null],[1720501680000,null],[1720502220000,null],[1720502760000,null],[1720503300000,null],[1720503840000,null],[1720504380000,null],[1720504920000,null],[1720505460000,null],[1720506000000,null],[1720506540000,null],[1720507080000,null],[1720507620000,null],[1720508160000,null],[1720508700000,null],[1720509240000,null],[1720509780000,null],[1720510320000,null],[1720510860000,null],[1720511400000,null],[1720511940000,null],[1720512480000,null],[1720513020000,null],[1720513560000,null],[1720514100000,null],[1720514640000,null],[1720515180000,null],[1720515720000,null],[1720516260000,null],[1720516800000,null],[1720517340000,null],[1720517880000,null],[1720518420000,null],[1720518960000,null],[1720519500000,null],[1720520040000,null],[1720520580000,null],[1720521120000,null],[1720521660000,null],[1720522200000,null],[1720522740000,null],[1720523280000,null],[1720523820000,null],[1720524360000,null],[1720524900000,null],[1720525440000,null],[1720525980000,null],[1720526520000,null],[1720527060000,null],[1720527600000,null],[1720528140000,null],[1720528680000,null],[1720529220000,null],[1720529760000,null],[1720530300000,null],[1720530840000,null],[1720531380000,null],[1720531920000,null],[1720532460000,null],[1720533000000,null],[1720533540000,null],[1720534080000,null],[1720534620000,null],[1720535160000,null],[1720535700000,null],[1720536240000,null],[1720536780000,null],[1720537320000,null],[1720537860000,null],[1720538400000,null],[1720538940000,null],[1720539480000,null],[1720540020000,null],[1720540560000,null],[1720541100000,null],[1720541640000,null],[1720542180000,null],[1720542720000,null],[1720543260000,null],[1720543800000,null],[1720544340000,null],[1720544880000,null],[1720545420000,null],[1720545960000,null],[1720546500000,null],[1720547040000,null],[1720547580000,null],[1720548120000,null],[1720548660000,null],[1720549200000,null],[1720549740000,null],[1720550280000,null],[1720550820000,null],[1720551360000,null],[1720551900000,null],[1720552440000,null],[1720552980000,null],[1720553520000,null],[1720554060000,null],[1720554600000,null],[1720555140000,null],[1720555680000,null],[1720556220000,null],[1720556760000,null],[1720557300000,null],[1720557840000,null],[1720558380000,null],[1720558920000,null],[1720559460000,null],[1720560000000,null],[1720560540000,null],[1720561080000,null],[1720561620000,null],[1720562160000,null],[1720562700000,null],[1720563240000,null],[1720563780000,null],[1720564320000,null],[1720564860000,null],[1720565400000,null],[1720565940000,null],[1720566480000,null],[1720567020000,null],[1720567560000,null],[1720568100000,null],[1720568640000,null],[1720569180000,null],[1720569720000,null],[1720570260000,null],[1720570800000,null],[1720571340000,null],[1720571880000,null],[1720572420000,null],[1720572960000,null],[1720573500000,null],[1720574040000,null],[1720574580000,null],[1720575120000,null],[1720575660000,null],[1720576200000,null],[1720576740000,null],[1720577280000,null],[1720577820000,null],[1720578360000,null],[1720578900000,null],[1720579440000,null],[1720579980000,null],[1720580520000,null],[1720581060000,null],[1720581600000,null],[1720582140000,null],[1720582680000,null],[1720583220000,null],[1720583760000,null],[1720584300000,null],[1720584840000,null],[1720585380000,null],[1720585920000,null],[1720586460000,null],[1720587000000,null],[1720587540000,null],[1720588080000,null],[1720588620000,null],[1720589160000,null],[1720589700000,null],[1720590240000,null],[1720590780000,null],[1720591320000,null],[1720591860000,null],[1720592400000,null],[1720592940000,null],[1720593480000,null],[1720594020000,null],[1720594560000,null],[1720595100000,null],[1720595640000,null],[1720596180000,null],[1720596720000,null],[1720597260000,null],[1720597800000,null],[1720598340000,null],[1720598880000,null],[1720599420000,null],[1720599960000,null],[1720600500000,null],[1720601040000,null],[1720601580000,null],[1720602120000,null],[1720602660000,null],[1720603200000,null],[1720603740000,null],[1720604280000,null],[1720604820000,null],[1720605360000,null],[1720605900000,null],[1720606440000,null],[1720606980000,null],[1720607520000,null],[1720608060000,null],[1720608600000,null],[1720609140000,null],[1720609680000,null],[1720610220000,null],[1720610760000,null],[1720611300000,null],[1720611840000,null],[1720612380000,null],[1720612920000,null],[1720613460000,null],[1720614000000,null],[1720614540000,null],[1720615080000,null],[1720615620000,null],[1720616160000,null],[1720616700000,null],[1720617240000,null],[1720617780000,null],[1720618320000,null],[1720618860000,null],[1720619400000,null],[1720619940000,null],[1720620480000,null],[1720621020000,null],[1720621560000,null],[1720622100000,null],[1720622640000,null],[1720623180000,null],[1720623720000,null],[1720624260000,null],[1720624800000,null],[1720625340000,null],[1720625880000,null],[1720626420000,null],[1720626960000,null],[1720627500000,null],[1720628040000,null],[1720628580000,null],[1720629120000,null],[1720629660000,null],[1720630200000,null],[1720630740000,null],[1720631280000,null],[1720631820000,null],[1720632360000,null],[1720632900000,null],[1720633440000,null],[1720633980000,null],[1720634520000,null],[1720635060000,null],[1720635600000,null],[1720636140000,null],[1720636680000,null],[1720637220000,null],[1720637760000,null],[1720638300000,null],[1720638840000,null],[1720639380000,null],[1720639920000,null],[1720640460000,null],[1720641000000,null],[1720641540000,null],[1720642080000,null],[1720642620000,null],[1720643160000,null],[1720643700000,null],[1720644240000,null],[1720644780000,null],[1720645320000,null],[1720645860000,null],[1720646400000,null],[1720646940000,null],[1720647480000,null],[1720648020000,null],[1720648560000,null],[1720649100000,null],[1720649640000,null],[1720650180000,null],[1720650720000,null],[1720651260000,null],[1720651800000,null],[1720652340000,null],[1720652880000,null],[1720653420000,null],[1720653960000,null],[1720654500000,null],[1720655040000,null],[1720655580000,null],[1720656120000,null],[1720656660000,null],[1720657200000,null],[1720657740000,null],[1720658280000,null],[1720658820000,null],[1720659360000,null],[1720659900000,null],[1720660440000,null],[1720660980000,null],[1720661520000,null],[1720662060000,null],[1720662600000,null],[1720663140000,null],[1720663680000,null],[1720664220000,null],[1720664760000,null],[1720665300000,null],[1720665840000,null],[1720666380000,null],[1720666920000,null],[1720667460000,null],[1720668000000,null],[1720668540000,null],[1720669080000,null],[1720669620000,null],[1720670160000,null],[1720670700000,null],[1720671240000,null],[1720671780000,null],[1720672320000,null],[1720672860000,null],[1720673400000,null],[1720673940000,null],[1720674480000,null],[1720675020000,null],[1720675560000,null],[1720676100000,null],[1720676640000,null],[1720677180000,null],[1720677720000,null],[1720678260000,null],[1720678800000,null],[1720679340000,null],[1720679880000,null],[1720680420000,null],[1720680960000,null],[1720681500000,null],[1720682040000,null],[1720682580000,null],[1720683120000,null],[1720683660000,null],[1720684200000,null],[1720684740000,null],[1720685280000,null],[1720685820000,null],[1720686360000,null],[1720686900000,null],[1720687440000,null],[1720687980000,null],[1720688520000,null],[1720689060000,null],[1720689600000,null],[1720690140000,null],[1720690680000,null],[1720691220000,null],[1720691760000,null],[1720692300000,null],[1720692840000,null],[1720693380000,null],[1720693920000,null],[1720694460000,null],[1720695000000,null],[1720695540000,null],[1720696080000,null],[1720696620000,null],[1720697160000,null],[1720697700000,null],[1720698240000,null],[1720698780000,null],[1720699320000,null],[1720699860000,null],[1720700400000,null],[1720700940000,null],[1720701480000,null],[1720702020000,null],[1720702560000,null],[1720703100000,null],[1720703640000,null],[1720704180000,null],[1720704720000,null],[1720705260000,null],[1720705800000,null],[1720706340000,null],[1720706880000,null],[1720707420000,null],[1720707960000,null],[1720708500000,null],[1720709040000,null],[1720709580000,null],[1720710120000,null],[1720710660000,null],[1720711200000,null],[1720711740000,null],[1720712280000,null],[1720712820000,null],[1720713360000,null],[1720713900000,null],[1720714440000,null],[1720714980000,null],[1720715520000,null],[1720716060000,null],[1720716600000,null],[1720717140000,null],[1720717680000,null],[1720718220000,null],[1720718760000,null],[1720719300000,null],[1720719840000,null],[1720720380000,null],[1720720920000,null],[1720721460000,null],[1720722000000,null],[1720722540000,null],[1720723080000,null],[1720723620000,null],[1720724160000,null],[1720724700000,null],[1720725240000,null],[1720725780000,null],[1720726320000,null],[1720726860000,null],[1720727400000,null],[1720727940000,null],[1720728480000,null],[1720729020000,null],[1720729560000,null],[1720730100000,null],[1720730640000,null],[1720731180000,null],[1720731720000,null],[1720732260000,null],[1720732800000,null],[1720733340000,null],[1720733880000,null],[1720734420000,null],[1720734960000,null],[1720735500000,null],[1720736040000,null],[1720736580000,null],[1720737120000,null],[1720737660000,null],[1720738200000,null],[1720738740000,null],[1720739280000,null],[1720739820000,null],[1720740360000,null],[1720740900000,null],[1720741440000,null],[1720741980000,null],[1720742520000,null],[1720743060000,null],[1720743600000,null],[1720744140000,null],[1720744680000,null],[1720745220000,null],[1720745760000,null],[1720746300000,null],[1720746840000,null],[1720747380000,null],[1720747920000,null],[1720748460000,null],[1720749000000,null],[1720749540000,null],[1720750080000,null],[1720750620000,null],[1720751160000,null],[1720751700000,null],[1720752240000,null],[1720752780000,null],[1720753320000,null],[1720753860000,null],[1720754400000,null],[1720754940000,null],[1720755480000,null],[1720756020000,null],[1720756560000,null],[1720757100000,null],[1720757640000,null],[1720758180000,null],[1720758720000,null],[1720759260000,null],[1720759800000,null],[1720760340000,null],[1720760880000,null],[1720761420000,null],[1720761960000,null],[1720762500000,null],[1720763040000,null],[1720763580000,null],[1720764120000,null],[1720764660000,null],[1720765200000,null],[1720765740000,null],[1720766280000,null],[1720766820000,null],[1720767360000,null],[1720767900000,null],[1720768440000,null],[1720768980000,null],[1720769520000,null],[1720770060000,null],[1720770600000,null],[1720771140000,null],[1720771680000,null],[1720772220000,null],[1720772760000,null],[1720773300000,null],[1720773840000,null],[1720774380000,null],[1720774920000,null],[1720775460000,null],[1720776000000,null],[1720776540000,null],[1720777080000,null],[1720777620000,null],[1720778160000,null],[1720778700000,null],[1720779240000,null],[1720779780000,null],[1720780320000,null],[1720780860000,null],[1720781400000,null],[1720781940000,null],[1720782480000,null],[1720783020000,null],[1720783560000,null],[1720784100000,null],[1720784640000,null],[1720785180000,null],[1720785720000,null],[1720786260000,null],[1720786800000,null],[1720787340000,null],[1720787880000,null],[1720788420000,null],[1720788960000,null],[1720789500000,null],[1720790040000,null],[1720790580000,null],[1720791120000,null],[1720791660000,null],[1720792200000,null],[1720792740000,null],[1720793280000,null],[1720793820000,null],[1720794360000,null],[1720794900000,null],[1720795440000,null],[1720795980000,null],[1720796520000,null],[1720797060000,null],[1720797600000,null],[1720798140000,null],[1720798680000,null],[1720799220000,null],[1720799760000,null],[1720800300000,null],[1720800840000,null],[1720801380000,null],[1720801920000,null],[1720802460000,null],[1720803000000,null],[1720803540000,null],[1720804080000,null],[1720804620000,null],[1720805160000,null],[1720805700000,null],[1720806240000,null],[1720806780000,null],[1720807320000,null],[1720807860000,null],[1720808400000,null],[1720808940000,null],[1720809480000,null],[1720810020000,null],[1720810560000,null],[1720811100000,null],[1720811640000,null],[1720812180000,null],[1720812720000,null],[1720813260000,null],[1720813800000,null],[1720814340000,null],[1720814880000,null],[1720815420000,null],[1720815960000,null],[1720816500000,null],[1720817040000,null],[1720817580000,null],[1720818120000,null],[1720818660000,null],[1720819200000,null],[1720819740000,null],[1720820280000,null],[1720820820000,null],[1720821360000,null],[1720821900000,null],[1720822440000,null],[1720822980000,null],[1720823520000,null],[1720824060000,null],[1720824600000,null],[1720825140000,null],[1720825680000,null],[1720826220000,null],[1720826760000,null],[1720827300000,null],[1720827840000,null],[1720828380000,null],[1720828920000,null],[1720829460000,null],[1720830000000,null],[1720830540000,null],[1720831080000,null],[1720831620000,null],[1720832160000,null],[1720832700000,null],[1720833240000,null],[1720833780000,null],[1720834320000,null],[1720834860000,null],[1720835400000,null],[1720835940000,null],[1720836480000,null],[1720837020000,null],[1720837560000,null],[1720838100000,null],[1720838640000,null],[1720839180000,null],[1720839720000,null],[1720840260000,null],[1720840800000,null],[1720841340000,null],[1720841880000,null],[1720842420000,null],[1720842960000,null],[1720843500000,null],[1720844040000,null],[1720844580000,null],[1720845120000,null],[1720845660000,null],[1720846200000,null],[1720846740000,null],[1720847280000,null],[1720847820000,null],[1720848360000,null],[1720848900000,null],[1720849440000,null],[1720849980000,null],[1720850520000,null],[1720851060000,null],[1720851600000,null],[1720852140000,null],[1720852680000,null],[1720853220000,null],[1720853760000,null],[1720854300000,null],[1720854840000,null],[1720855380000,null],[1720855920000,null],[1720856460000,null],[1720857000000,null],[1720857540000,null],[1720858080000,null],[1720858620000,null],[1720859160000,null],[1720859700000,null],[1720860240000,null],[1720860780000,null],[1720861320000,null],[1720861860000,null],[1720862400000,null],[1720862940000,null],[1720863480000,null],[1720864020000,null],[1720864560000,null],[1720865100000,null],[1720865640000,null],[1720866180000,null],[1720866720000,null],[1720867260000,null],[1720867800000,null],[1720868340000,null],[1720868880000,null],[1720869420000,null],[1720869960000,null],[1720870500000,null],[1720871040000,null],[1720871580000,null],[1720872120000,null],[1720872660000,null],[1720873200000,null],[1720873740000,null],[1720874280000,null],[1720874820000,null],[1720875360000,null],[1720875900000,null],[1720876440000,null],[1720876980000,null],[1720877520000,null],[1720878060000,null],[1720878600000,null],[1720879140000,null],[1720879680000,null],[1720880220000,null],[1720880760000,null],[1720881300000,null],[1720881840000,null],[1720882380000,null],[1720882920000,null],[1720883460000,null],[1720884000000,null],[1720884540000,null],[1720885080000,null],[1720885620000,null],[1720886160000,null],[1720886700000,null],[1720887240000,null],[1720887780000,null],[1720888320000,null],[1720888860000,null],[1720889400000,null],[1720889940000,null],[1720890480000,null],[1720891020000,null],[1720891560000,null],[1720892100000,null],[1720892640000,null],[1720893180000,null],[1720893720000,null],[1720894260000,null],[1720894800000,null],[1720895340000,null],[1720895880000,null],[1720896420000,null],[1720896960000,null],[1720897500000,null],[1720898040000,null],[1720898580000,null],[1720899120000,null],[1720899660000,null],[1720900200000,null],[1720900740000,null],[1720901280000,null],[1720901820000,null],[1720902360000,null],[1720902900000,null],[1720903440000,null],[1720903980000,null],[1720904520000,null],[1720905060000,null],[1720905600000,null],[1720906140000,null],[1720906680000,null],[1720907220000,null],[1720907760000,null],[1720908300000,null],[1720908840000,null],[1720909380000,null],[1720909920000,null],[1720910460000,null],[1720911000000,null],[1720911540000,null],[1720912080000,null],[1720912620000,null],[1720913160000,null],[1720913700000,null],[1720914240000,null],[1720914780000,null],[1720915320000,null],[1720915860000,null],[1720916400000,null],[1720916940000,null],[1720917480000,null],[1720918020000,null],[1720918560000,null],[1720919100000,null],[1720919640000,null],[1720920180000,null],[1720920720000,null],[1720921260000,null],[1720921800000,null],[1720922340000,null],[1720922880000,null],[1720923420000,null],[1720923960000,null],[1720924500000,null],[1720925040000,null],[1720925580000,null],[1720926120000,null],[1720926660000,null],[1720927200000,null],[1720927740000,null],[1720928280000,null],[1720928820000,null],[1720929360000,null],[1720929900000,null],[1720930440000,null],[1720930980000,null],[1720931520000,null],[1720932060000,null],[1720932600000,null],[1720933140000,null],[1720933680000,null],[1720934220000,null],[1720934760000,null],[1720935300000,null],[1720935840000,null],[1720936380000,null],[1720936920000,null],[1720937460000,null],[1720938000000,null],[1720938540000,null],[1720939080000,null],[1720939620000,null],[1720940160000,null],[1720940700000,null],[1720941240000,null],[1720941780000,null],[1720942320000,null],[1720942860000,null],[1720943400000,null],[1720943940000,null],[1720944480000,null],[1720945020000,null],[1720945560000,null],[1720946100000,null],[1720946640000,null],[1720947180000,null],[1720947720000,null],[1720948260000,null],[1720948800000,null],[1720949340000,null],[1720949880000,null],[1720950420000,null],[1720950960000,null],[1720951500000,null],[1720952040000,null],[1720952580000,null],[1720953120000,null],[1720953660000,null],[1720954200000,null],[1720954740000,null],[1720955280000,null],[1720955820000,null],[1720956360000,null],[1720956900000,null],[1720957440000,null],[1720957980000,null],[1720958520000,null],[1720959060000,null],[1720959600000,null],[1720960140000,null],[1720960680000,null],[1720961220000,null],[1720961760000,null],[1720962300000,null],[1720962840000,null],[1720963380000,null],[1720963920000,null],[1720964460000,null],[1720965000000,null],[1720965540000,null],[1720966080000,null],[1720966620000,null],[1720967160000,null],[1720967700000,null],[1720968240000,null],[1720968780000,null],[1720969320000,null],[1720969860000,null],[1720970400000,null],[1720970940000,null],[1720971480000,null],[1720972020000,null],[1720972560000,null],[1720973100000,null],[1720973640000,null],[1720974180000,null],[1720974720000,null],[1720975260000,null],[1720975800000,null],[1720976340000,null],[1720976880000,null],[1720977420000,null],[1720977960000,null],[1720978500000,null],[1720979040000,null],[1720979580000,null],[1720980120000,null],[1720980660000,null],[1720981200000,null],[1720981740000,null],[1720982280000,null],[1720982820000,null],[1720983360000,null],[1720983900000,null],[1720984440000,null],[1720984980000,null],[1720985520000,null],[1720986060000,null],[1720986600000,null],[1720987140000,null],[1720987680000,null],[1720988220000,null],[1720988760000,null],[1720989300000,null],[1720989840000,null],[1720990380000,null],[1720990920000,null],[1720991460000,null],[1720992000000,null],[1720992540000,null],[1720993080000,null],[1720993620000,null],[1720994160000,null],[1720994700000,null],[1720995240000,null],[1720995780000,null],[1720996320000,null],[1720996860000,null],[1720997400000,null],[1720997940000,null],[1720998480000,null],[1720999020000,null],[1720999560000,null],[1721000100000,null],[1721000640000,null],[1721001180000,null],[1721001720000,null],[1721002260000,null],[1721002800000,null],[1721003340000,null],[1721003880000,null],[1721004420000,null],[1721004960000,null],[1721005500000,null],[1721006040000,null],[1721006580000,null],[1721007120000,null],[1721007660000,null],[1721008200000,null],[1721008740000,null],[1721009280000,null],[1721009820000,null],[1721010360000,null],[1721010900000,null],[1721011440000,null],[1721011980000,null],[1721012520000,null],[1721013060000,null],[1721013600000,null],[1721014140000,null],[1721014680000,null],[1721015220000,null],[1721015760000,null],[1721016300000,null],[1721016840000,null],[1721017380000,null],[1721017920000,null],[1721018460000,null],[1721019000000,null],[1721019540000,null],[1721020080000,null],[1721020620000,null],[1721021160000,null],[1721021700000,null],[1721022240000,null],[1721022780000,null],[1721023320000,null],[1721023860000,null],[1721024400000,null],[1721024940000,null],[1721025480000,null],[1721026020000,null],[1721026560000,null],[1721027100000,null],[1721027640000,null],[1721028180000,null],[1721028720000,null],[1721029260000,null],[1721029800000,null],[1721030340000,null],[1721030880000,null],[1721031420000,null],[1721031960000,null],[1721032500000,null],[1721033040000,null],[1721033580000,null],[1721034120000,null],[1721034660000,null],[1721035200000,null],[1721035740000,null],[1721036280000,null],[1721036820000,null],[1721037360000,null],[1721037900000,null],[1721038440000,null],[1721038980000,null],[1721039520000,null],[1721040060000,null],[1721040600000,null],[1721041140000,null],[1721041680000,null],[1721042220000,null],[1721042760000,null],[1721043300000,null],[1721043840000,null],[1721044380000,null],[1721044920000,null],[1721045460000,null],[1721046000000,null],[1721046540000,null],[1721047080000,null],[1721047620000,null],[1721048160000,null],[1721048700000,null],[1721049240000,null],[1721049780000,null],[1721050320000,null],[1721050860000,null],[1721051400000,null],[1721051940000,null],[1721052480000,null],[1721053020000,null],[1721053560000,null],[1721054100000,null],[1721054640000,null],[1721055180000,null],[1721055720000,null],[1721056260000,null],[1721056800000,null],[1721057340000,null],[1721057880000,null],[1721058420000,null],[1721058960000,null],[1721059500000,null],[1721060040000,null],[1721060580000,null],[1721061120000,null],[1721061660000,null],[1721062200000,null],[1721062740000,null],[1721063280000,null],[1721063820000,null],[1721064360000,null],[1721064900000,null],[1721065440000,null],[1721065980000,null],[1721066520000,null],[1721067060000,null],[1721067600000,null],[1721068140000,null],[1721068680000,null],[1721069220000,null],[1721069760000,null],[1721070300000,null],[1721070840000,null],[1721071380000,null],[1721071920000,null],[1721072460000,null],[1721073000000,null],[1721073540000,null],[1721074080000,null],[1721074620000,null],[1721075160000,null],[1721075700000,null],[1721076240000,null],[1721076780000,null],[1721077320000,null],[1721077860000,null],[1721078400000,null],[1721078940000,null],[1721079480000,null],[1721080020000,null],[1721080560000,null],[1721081100000,null],[1721081640000,null],[1721082180000,null],[1721082720000,null],[1721083260000,null],[1721083800000,null],[1721084340000,null],[1721084880000,null],[1721085420000,null],[1721085960000,null],[1721086500000,null],[1721087040000,null],[1721087580000,null],[1721088120000,null],[1721088660000,null],[1721089200000,null],[1721089740000,null],[1721090280000,null],[1721090820000,null],[1721091360000,null],[1721091900000,null],[1721092440000,null],[1721092980000,null],[1721093520000,null],[1721094060000,null],[1721094600000,null],[1721095140000,null],[1721095680000,null],[1721096220000,null],[1721096760000,null],[1721097300000,null],[1721097840000,null],[1721098380000,null],[1721098920000,null],[1721099460000,null],[1721100000000,null],[1721100540000,null],[1721101080000,null],[1721101620000,null],[1721102160000,null],[1721102700000,null],[1721103240000,null],[1721103780000,null],[1721104320000,null],[1721104860000,null],[1721105400000,null],[1721105940000,null],[1721106480000,null],[1721107020000,null],[1721107560000,null],[1721108100000,null],[1721108640000,null],[1721109180000,null],[1721109720000,null],[1721110260000,null],[1721110800000,null],[1721111340000,null],[1721111880000,null],[1721112420000,null],[1721112960000,null],[1721113500000,null],[1721114040000,null],[1721114580000,null],[1721115120000,null],[1721115660000,null],[1721116200000,null],[1721116740000,null],[1721117280000,null],[1721117820000,null],[1721118360000,null],[1721118900000,null],[1721119440000,null],[1721119980000,null],[1721120520000,null],[1721121060000,null],[1721121600000,null],[1721122140000,null],[1721122680000,null],[1721123220000,null],[1721123760000,null],[1721124300000,null],[1721124840000,null],[1721125380000,null],[1721125920000,null],[1721126460000,null],[1721127000000,null],[1721127540000,null],[1721128080000,null],[1721128620000,null],[1721129160000,null],[1721129700000,null],[1721130240000,null],[1721130780000,null],[1721131320000,null],[1721131860000,null],[1721132400000,null],[1721132940000,null],[1721133480000,null],[1721134020000,null],[1721134560000,null],[1721135100000,null],[1721135640000,null],[1721136180000,null],[1721136720000,null],[1721137260000,null],[1721137800000,null],[1721138340000,null],[1721138880000,null],[1721139420000,null],[1721139960000,null],[1721140500000,null],[1721141040000,null],[1721141580000,null],[1721142120000,null],[1721142660000,null],[1721143200000,null],[1721143740000,null],[1721144280000,null],[1721144820000,null],[1721145360000,null],[1721145900000,null],[1721146440000,null],[1721146980000,null],[1721147520000,null],[1721148060000,null],[1721148600000,null],[1721149140000,null],[1721149680000,null],[1721150220000,null],[1721150760000,null],[1721151300000,null],[1721151840000,null],[1721152380000,null],[1721152920000,null],[1721153460000,null],[1721154000000,null],[1721154540000,null],[1721155080000,null],[1721155620000,null],[1721156160000,null],[1721156700000,null],[1721157240000,null],[1721157780000,null],[1721158320000,null],[1721158860000,null],[1721159400000,null],[1721159940000,null],[1721160480000,null],[1721161020000,null],[1721161560000,null],[1721162100000,null],[1721162640000,null],[1721163180000,null],[1721163720000,null],[1721164260000,null],[1721164800000,null],[1721165340000,null],[1721165880000,null],[1721166420000,null],[1721166960000,null],[1721167500000,null],[1721168040000,null],[1721168580000,null],[1721169120000,null],[1721169660000,null],[1721170200000,null],[1721170740000,null],[1721171280000,null],[1721171820000,null],[1721172360000,null],[1721172900000,null],[1721173440000,null],[1721173980000,null],[1721174520000,null],[1721175060000,null],[1721175600000,null],[1721176140000,null],[1721176680000,null],[1721177220000,null],[1721177760000,null],[1721178300000,null],[1721178840000,null],[1721179380000,null],[1721179920000,null],[1721180460000,null],[1721181000000,null],[1721181540000,null],[1721182080000,null],[1721182620000,null],[1721183160000,null],[1721183700000,null],[1721184240000,null],[1721184780000,null],[1721185320000,null],[1721185860000,null],[1721186400000,null],[1721186940000,null],[1721187480000,null],[1721188020000,null],[1721188560000,null],[1721189100000,null],[1721189640000,null],[1721190180000,null],[1721190720000,null],[1721191260000,null],[1721191800000,null],[1721192340000,null],[1721192880000,null],[1721193420000,null],[1721193960000,null],[1721194500000,null],[1721195040000,null],[1721195580000,null],[1721196120000,null],[1721196660000,null],[1721197200000,null],[1721197740000,null],[1721198280000,null],[1721198820000,null],[1721199360000,null],[1721199900000,null],[1721200440000,null],[1721200980000,null],[1721201520000,null],[1721202060000,null],[1721202600000,null],[1721203140000,null],[1721203680000,null],[1721204220000,null],[1721204760000,null],[1721205300000,null],[1721205840000,null],[1721206380000,null],[1721206920000,null],[1721207460000,null],[1721208000000,null],[1721208540000,null],[1721209080000,null],[1721209620000,null],[1721210160000,null],[1721210700000,null],[1721211240000,null],[1721211780000,null],[1721212320000,null],[1721212860000,null],[1721213400000,null],[1721213940000,null],[1721214480000,null],[1721215020000,null],[1721215560000,null],[1721216100000,null],[1721216640000,null],[1721217180000,null],[1721217720000,null],[1721218260000,null],[1721218800000,null],[1721219340000,null],[1721219880000,null],[1721220420000,null],[1721220960000,null],[1721221500000,null],[1721222040000,null],[1721222580000,null],[1721223120000,null],[1721223660000,null],[1721224200000,null],[1721224740000,null],[1721225280000,null],[1721225820000,null],[1721226360000,null],[1721226900000,null],[1721227440000,null],[1721227980000,null],[1721228520000,null],[1721229060000,null],[1721229600000,null],[1721230140000,null],[1721230680000,null],[1721231220000,null],[1721231760000,null],[1721232300000,null],[1721232840000,null],[1721233380000,null],[1721233920000,null],[1721234460000,null],[1721235000000,null],[1721235540000,null],[1721236080000,null],[1721236620000,null],[1721237160000,null],[1721237700000,null],[1721238240000,null],[1721238780000,null],[1721239320000,null],[1721239860000,null],[1721240400000,null],[1721240940000,null],[1721241480000,null],[1721242020000,null],[1721242560000,null],[1721243100000,null],[1721243640000,null],[1721244180000,null],[1721244720000,null],[1721245260000,null],[1721245800000,null],[1721246340000,null],[1721246880000,null],[1721247420000,null],[1721247960000,null],[1721248500000,null],[1721249040000,null],[1721249580000,null],[1721250120000,null],[1721250660000,null],[1721251200000,null],[1721251740000,null],[1721252280000,null],[1721252820000,null],[1721253360000,null],[1721253900000,null],[1721254440000,null],[1721254980000,null],[1721255520000,null],[1721256060000,null],[1721256600000,null],[1721257140000,null],[1721257680000,null],[1721258220000,null],[1721258760000,null],[1721259300000,null],[1721259840000,null],[1721260380000,null],[1721260920000,null],[1721261460000,null],[1721262000000,null],[1721262540000,null],[1721263080000,null],[1721263620000,null],[1721264160000,null],[1721264700000,null],[1721265240000,null],[1721265780000,null],[1721266320000,null],[1721266860000,null],[1721267400000,null],[1721267940000,null],[1721268480000,null],[1721269020000,null],[1721269560000,null],[1721270100000,null],[1721270640000,null],[1721271180000,null],[1721271720000,null],[1721272260000,null],[1721272800000,null],[1721273340000,null],[1721273880000,null],[1721274420000,null],[1721274960000,null],[1721275500000,null],[1721276040000,null],[1721276580000,null],[1721277120000,null],[1721277660000,null],[1721278200000,null],[1721278740000,null],[1721279280000,null],[1721279820000,null],[1721280360000,null],[1721280900000,null],[1721281440000,null],[1721281980000,null],[1721282520000,null],[1721283060000,null],[1721283600000,null],[1721284140000,null],[1721284680000,null],[1721285220000,null],[1721285760000,null],[1721286300000,null],[1721286840000,null],[1721287380000,null],[1721287920000,null],[1721288460000,null],[1721289000000,null],[1721289540000,null],[1721290080000,null],[1721290620000,null],[1721291160000,null],[1721291700000,null],[1721292240000,null],[1721292780000,null],[1721293320000,null],[1721293860000,null],[1721294400000,null],[1721294940000,null],[1721295480000,null],[1721296020000,null],[1721296560000,null],[1721297100000,null],[1721297640000,null],[1721298180000,null],[1721298720000,null],[1721299260000,null],[1721299800000,null],[1721300340000,null],[1721300880000,null],[1721301420000,null],[1721301960000,null],[1721302500000,null],[1721303040000,null],[1721303580000,null],[1721304120000,null],[1721304660000,null],[1721305200000,null],[1721305740000,null],[1721306280000,null],[1721306820000,null],[1721307360000,null],[1721307900000,null],[1721308440000,null],[1721308980000,null],[1721309520000,null],[1721310060000,null],[1721310600000,null],[1721311140000,null],[1721311680000,null],[1721312220000,null],[1721312760000,null],[1721313300000,null],[1721313840000,null],[1721314380000,null],[1721314920000,null],[1721315460000,null],[1721316000000,null],[1721316540000,null],[1721317080000,null],[1721317620000,null],[1721318160000,null],[1721318700000,null],[1721319240000,null],[1721319780000,null],[1721320320000,null],[1721320860000,null],[1721321400000,null],[1721321940000,null],[1721322480000,null],[1721323020000,null],[1721323560000,null],[1721324100000,null],[1721324640000,null],[1721325180000,null],[1721325720000,null],[1721326260000,null],[1721326800000,null],[1721327340000,null],[1721327880000,null],[1721328420000,null],[1721328960000,null],[1721329500000,null],[1721330040000,null],[1721330580000,null],[1721331120000,null],[1721331660000,null],[1721332200000,null],[1721332740000,null],[1721333280000,null],[1721333820000,null],[1721334360000,null],[1721334900000,null],[1721335440000,null],[1721335980000,null],[1721336520000,null],[1721337060000,null],[1721337600000,null],[1721338140000,null],[1721338680000,null],[1721339220000,null],[1721339760000,null],[1721340300000,null],[1721340840000,null],[1721341380000,null],[1721341920000,null],[1721342460000,null],[1721343000000,null],[1721343540000,null],[1721344080000,null],[1721344620000,null],[1721345160000,null],[1721345700000,null],[1721346240000,null],[1721346780000,null],[1721347320000,null],[1721347860000,null],[1721348400000,null],[1721348940000,null],[1721349480000,null],[1721350020000,null],[1721350560000,null],[1721351100000,null],[1721351640000,null],[1721352180000,null],[1721352720000,null],[1721353260000,null],[1721353800000,null],[1721354340000,null],[1721354880000,null],[1721355420000,null],[1721355960000,null],[1721356500000,null],[1721357040000,null],[1721357580000,null],[1721358120000,null],[1721358660000,null],[1721359200000,null],[1721359740000,null],[1721360280000,null],[1721360820000,null],[1721361360000,null],[1721361900000,null],[1721362440000,null],[1721362980000,null],[1721363520000,null],[1721364060000,null],[1721364600000,null],[1721365140000,null],[1721365680000,null],[1721366220000,null],[1721366760000,null],[1721367300000,null],[1721367840000,null],[1721368380000,null],[1721368920000,null],[1721369460000,null],[1721370000000,null],[1721370540000,null],[1721371080000,null],[1721371620000,null],[1721372160000,null],[1721372700000,null],[1721373240000,null],[1721373780000,null],[1721374320000,null],[1721374860000,null],[1721375400000,null],[1721375940000,null],[1721376480000,null],[1721377020000,null],[1721377560000,null],[1721378100000,null],[1721378640000,null],[1721379180000,null],[1721379720000,null],[1721380260000,null],[1721380800000,null],[1721381340000,null],[1721381880000,null],[1721382420000,null],[1721382960000,null],[1721383500000,null],[1721384040000,null],[1721384580000,null],[1721385120000,null],[1721385660000,null],[1721386200000,null],[1721386740000,null],[1721387280000,null],[1721387820000,null],[1721388360000,null],[1721388900000,null],[1721389440000,null],[1721389980000,null],[1721390520000,null],[1721391060000,null],[1721391600000,null],[1721392140000,null],[1721392680000,null],[1721393220000,null],[1721393760000,null],[1721394300000,null],[1721394840000,null],[1721395380000,null],[1721395920000,null],[1721396460000,null],[1721397000000,null],[1721397540000,null],[1721398080000,null],[1721398620000,null],[1721399160000,null],[1721399700000,null],[1721400240000,null],[1721400780000,null],[1721401320000,null],[1721401860000,null],[1721402400000,null],[1721402940000,null],[1721403480000,null],[1721404020000,null],[1721404560000,null],[1721405100000,null],[1721405640000,null],[1721406180000,null],[1721406720000,null],[1721407260000,null],[1721407800000,null],[1721408340000,null],[1721408880000,null],[1721409420000,null],[1721409960000,null],[1721410500000,null],[1721411040000,null],[1721411580000,null],[1721412120000,null],[1721412660000,null],[1721413200000,null],[1721413740000,null],[1721414280000,null],[1721414820000,null],[1721415360000,null],[1721415900000,null],[1721416440000,null],[1721416980000,null],[1721417520000,null],[1721418060000,null],[1721418600000,null],[1721419140000,null],[1721419680000,null],[1721420220000,null],[1721420760000,null],[1721421300000,null],[1721421840000,null],[1721422380000,null],[1721422920000,null],[1721423460000,null],[1721424000000,null],[1721424540000,null],[1721425080000,null],[1721425620000,null],[1721426160000,null],[1721426700000,null],[1721427240000,null],[1721427780000,null],[1721428320000,null],[1721428860000,null],[1721429400000,null],[1721429940000,null],[1721430480000,null],[1721431020000,null],[1721431560000,null],[1721432100000,null],[1721432640000,null],[1721433180000,null],[1721433720000,null],[1721434260000,null],[1721434800000,null],[1721435340000,null],[1721435880000,null],[1721436420000,null],[1721436960000,null],[1721437500000,null],[1721438040000,null],[1721438580000,null],[1721439120000,null],[1721439660000,null],[1721440200000,null],[1721440740000,null],[1721441280000,null],[1721441820000,null],[1721442360000,null],[1721442900000,null],[1721443440000,null],[1721443980000,null],[1721444520000,null],[1721445060000,null],[1721445600000,null],[1721446140000,null],[1721446680000,null],[1721447220000,null],[1721447760000,null],[1721448300000,null],[1721448840000,null],[1721449380000,null],[1721449920000,null],[1721450460000,null],[1721451000000,null],[1721451540000,null],[1721452080000,null],[1721452620000,null],[1721453160000,null],[1721453700000,null],[1721454240000,null],[1721454780000,null],[1721455320000,null],[1721455860000,null],[1721456400000,null],[1721456940000,null],[1721457480000,null],[1721458020000,null],[1721458560000,null],[1721459100000,null],[1721459640000,null],[1721460180000,null],[1721460720000,null],[1721461260000,null],[1721461800000,null],[1721462340000,null],[1721462880000,null],[1721463420000,null],[1721463960000,null],[1721464500000,null],[1721465040000,null],[1721465580000,null],[1721466120000,null],[1721466660000,null],[1721467200000,null],[1721467740000,null],[1721468280000,null],[1721468820000,null],[1721469360000,null],[1721469900000,null],[1721470440000,null],[1721470980000,null],[1721471520000,null],[1721472060000,null],[1721472600000,null],[1721473140000,null],[1721473680000,null],[1721474220000,null],[1721474760000,null],[1721475300000,null],[1721475840000,null],[1721476380000,null],[1721476920000,null],[1721477460000,null],[1721478000000,null],[1721478540000,null],[1721479080000,null],[1721479620000,null],[1721480160000,null],[1721480700000,null],[1721481240000,null],[1721481780000,null],[1721482320000,null],[1721482860000,null],[1721483400000,null],[1721483940000,null],[1721484480000,null],[1721485020000,null],[1721485560000,null],[1721486100000,null],[1721486640000,null],[1721487180000,null],[1721487720000,null],[1721488260000,null],[1721488800000,null],[1721489340000,null],[1721489880000,null],[1721490420000,null],[1721490960000,null],[1721491500000,null],[1721492040000,null],[1721492580000,null],[1721493120000,null],[1721493660000,null],[1721494200000,null],[1721494740000,null],[1721495280000,null],[1721495820000,null],[1721496360000,null],[1721496900000,null],[1721497440000,null],[1721497980000,null],[1721498520000,null],[1721499060000,null],[1721499600000,null],[1721500140000,null],[1721500680000,null],[1721501220000,null],[1721501760000,null],[1721502300000,null],[1721502840000,null],[1721503380000,null],[1721503920000,null],[1721504460000,null],[1721505000000,null],[1721505540000,null],[1721506080000,null],[1721506620000,null],[1721507160000,null],[1721507700000,null],[1721508240000,null],[1721508780000,null],[1721509320000,null],[1721509860000,null],[1721510400000,null],[1721510940000,null],[1721511480000,null],[1721512020000,null],[1721512560000,null],[1721513100000,null],[1721513640000,null],[1721514180000,null],[1721514720000,null],[1721515260000,null],[1721515800000,null],[1721516340000,null],[1721516880000,null],[1721517420000,null],[1721517960000,null],[1721518500000,null],[1721519040000,null],[1721519580000,null],[1721520120000,null],[1721520660000,null],[1721521200000,null],[1721521740000,null],[1721522280000,null],[1721522820000,null],[1721523360000,null],[1721523900000,null],[1721524440000,null],[1721524980000,null],[1721525520000,null],[1721526060000,null],[1721526600000,null],[1721527140000,null],[1721527680000,null],[1721528220000,null],[1721528760000,null],[1721529300000,null],[1721529840000,null],[1721530380000,null],[1721530920000,null],[1721531460000,null],[1721532000000,null],[1721532540000,null],[1721533080000,null],[1721533620000,null],[1721534160000,null],[1721534700000,null],[1721535240000,null],[1721535780000,null],[1721536320000,null],[1721536860000,null],[1721537400000,null],[1721537940000,null],[1721538480000,null],[1721539020000,null],[1721539560000,null],[1721540100000,null],[1721540640000,null],[1721541180000,null],[1721541720000,null],[1721542260000,null],[1721542800000,null],[1721543340000,null],[1721543880000,null],[1721544420000,null],[1721544960000,null],[1721545500000,null],[1721546040000,null],[1721546580000,null],[1721547120000,null],[1721547660000,null],[1721548200000,null],[1721548740000,null],[1721549280000,null],[1721549820000,null],[1721550360000,null],[1721550900000,null],[1721551440000,null],[1721551980000,null],[1721552520000,null],[1721553060000,null],[1721553600000,null],[1721554140000,null],[1721554680000,null],[1721555220000,null],[1721555760000,null],[1721556300000,null],[1721556840000,null],[1721557380000,null],[1721557920000,null],[1721558460000,null],[1721559000000,null],[1721559540000,null],[1721560080000,null],[1721560620000,null],[1721561160000,null],[1721561700000,null],[1721562240000,null],[1721562780000,null],[1721563320000,null],[1721563860000,null],[1721564400000,null],[1721564940000,null],[1721565480000,null],[1721566020000,null],[1721566560000,null],[1721567100000,null],[1721567640000,null],[1721568180000,null],[1721568720000,null],[1721569260000,null],[1721569800000,null],[1721570340000,null],[1721570880000,null],[1721571420000,null],[1721571960000,null],[1721572500000,null],[1721573040000,null],[1721573580000,null],[1721574120000,null],[1721574660000,null],[1721575200000,null],[1721575740000,null],[1721576280000,null],[1721576820000,null],[1721577360000,null],[1721577900000,null],[1721578440000,null],[1721578980000,null],[1721579520000,null],[1721580060000,null],[1721580600000,null],[1721581140000,null],[1721581680000,null],[1721582220000,null],[1721582760000,null],[1721583300000,null],[1721583840000,null],[1721584380000,null],[1721584920000,null],[1721585460000,null],[1721586000000,null],[1721586540000,null],[1721587080000,null],[1721587620000,null],[1721588160000,null],[1721588700000,null],[1721589240000,null],[1721589780000,null],[1721590320000,null],[1721590860000,null],[1721591400000,null],[1721591940000,null],[1721592480000,null],[1721593020000,null],[1721593560000,null],[1721594100000,null],[1721594640000,null],[1721595180000,null],[1721595720000,null],[1721596260000,null],[1721596800000,null],[1721597340000,null],[1721597880000,null],[1721598420000,null],[1721598960000,null],[1721599500000,null],[1721600040000,null],[1721600580000,null],[1721601120000,null],[1721601660000,null],[1721602200000,null],[1721602740000,null],[1721603280000,null],[1721603820000,null],[1721604360000,null],[1721604900000,null],[1721605440000,null],[1721605980000,null],[1721606520000,null],[1721607060000,null],[1721607600000,null],[1721608140000,null],[1721608680000,null],[1721609220000,null],[1721609760000,null],[1721610300000,null],[1721610840000,null],[1721611380000,null],[1721611920000,null],[1721612460000,null],[1721613000000,null],[1721613540000,null],[1721614080000,null],[1721614620000,null],[1721615160000,null],[1721615700000,null],[1721616240000,null],[1721616780000,null],[1721617320000,null],[1721617860000,null],[1721618400000,null],[1721618940000,null],[1721619480000,null],[1721620020000,null],[1721620560000,null],[1721621100000,null],[1721621640000,null],[1721622180000,null],[1721622720000,null],[1721623260000,null],[1721623800000,null],[1721624340000,null],[1721624880000,null],[1721625420000,null],[1721625960000,null],[1721626500000,null],[1721627040000,null],[1721627580000,null],[1721628120000,null],[1721628660000,null],[1721629200000,null],[1721629740000,null],[1721630280000,null],[1721630820000,null],[1721631360000,null],[1721631900000,null],[1721632440000,null],[1721632980000,null],[1721633520000,null],[1721634060000,null],[1721634600000,null],[1721635140000,null],[1721635680000,null],[1721636220000,null],[1721636760000,null],[1721637300000,null],[1721637840000,null],[1721638380000,null],[1721638920000,null],[1721639460000,null],[1721640000000,null],[1721640540000,null],[1721641080000,null],[1721641620000,null],[1721642160000,null],[1721642700000,null],[1721643240000,null],[1721643780000,null],[1721644320000,null],[1721644860000,null],[1721645400000,null],[1721645940000,null],[1721646480000,null],[1721647020000,null],[1721647560000,null],[1721648100000,null],[1721648640000,null],[1721649180000,null],[1721649720000,null],[1721650260000,null],[1721650800000,null],[1721651340000,null],[1721651880000,null],[1721652420000,null],[1721652960000,null],[1721653500000,null],[1721654040000,null],[1721654580000,null],[1721655120000,null],[1721655660000,null],[1721656200000,null],[1721656740000,null],[1721657280000,null],[1721657820000,null],[1721658360000,null],[1721658900000,null],[1721659440000,null],[1721659980000,null],[1721660520000,null],[1721661060000,null],[1721661600000,null],[1721662140000,null],[1721662680000,null],[1721663220000,null],[1721663760000,null],[1721664300000,null],[1721664840000,null],[1721665380000,null],[1721665920000,null],[1721666460000,null],[1721667000000,null],[1721667540000,null],[1721668080000,null],[1721668620000,null],[1721669160000,null],[1721669700000,null],[1721670240000,null],[1721670780000,null],[1721671320000,null],[1721671860000,null],[1721672400000,null],[1721672940000,null],[1721673480000,null],[1721674020000,null],[1721674560000,null],[1721675100000,null],[1721675640000,null],[1721676180000,null],[1721676720000,null],[1721677260000,null],[1721677800000,null],[1721678340000,null],[1721678880000,null],[1721679420000,null],[1721679960000,null],[1721680500000,null],[1721681040000,null],[1721681580000,null],[1721682120000,null],[1721682660000,null],[1721683200000,null],[1721683740000,null],[1721684280000,null],[1721684820000,null],[1721685360000,null],[1721685900000,null],[1721686440000,null],[1721686980000,null],[1721687520000,null],[1721688060000,null],[1721688600000,null],[1721689140000,null],[1721689680000,null],[1721690220000,null],[1721690760000,null],[1721691300000,null],[1721691840000,null],[1721692380000,null],[1721692920000,null],[1721693460000,null],[1721694000000,null],[1721694540000,null],[1721695080000,null],[1721695620000,null],[1721696160000,null],[1721696700000,null],[1721697240000,null],[1721697780000,null],[1721698320000,null],[1721698860000,null],[1721699400000,null],[1721699940000,null],[1721700480000,null],[1721701020000,null],[1721701560000,null],[1721702100000,null],[1721702640000,null],[1721703180000,null],[1721703720000,null],[1721704260000,null],[1721704800000,null],[1721705340000,null],[1721705880000,null],[1721706420000,null],[1721706960000,null],[1721707500000,null],[1721708040000,null],[1721708580000,null],[1721709120000,null],[1721709660000,null],[1721710200000,null],[1721710740000,null],[1721711280000,null],[1721711820000,null],[1721712360000,null],[1721712900000,null],[1721713440000,null],[1721713980000,null],[1721714520000,null],[1721715060000,null],[1721715600000,null],[1721716140000,null],[1721716680000,null],[1721717220000,null],[1721717760000,null],[1721718300000,null],[1721718840000,null],[1721719380000,null],[1721719920000,null],[1721720460000,null],[1721721000000,null],[1721721540000,null],[1721722080000,null],[1721722620000,null],[1721723160000,null],[1721723700000,null],[1721724240000,null],[1721724780000,null],[1721725320000,null],[1721725860000,null],[1721726400000,null],[1721726940000,null],[1721727480000,null],[1721728020000,null],[1721728560000,null],[1721729100000,null],[1721729640000,null],[1721730180000,null],[1721730720000,null],[1721731260000,null],[1721731800000,null],[1721732340000,null],[1721732880000,null],[1721733420000,null],[1721733960000,null],[1721734500000,null],[1721735040000,null],[1721735580000,null],[1721736120000,null],[1721736660000,null],[1721737200000,null],[1721737740000,null],[1721738280000,null],[1721738820000,null],[1721739360000,null],[1721739900000,null],[1721740440000,null],[1721740980000,null],[1721741520000,null],[1721742060000,null],[1721742600000,null],[1721743140000,null],[1721743680000,null],[1721744220000,null],[1721744760000,null],[1721745300000,null],[1721745840000,null],[1721746380000,null],[1721746920000,null],[1721747460000,null],[1721748000000,null],[1721748540000,null],[1721749080000,null],[1721749620000,null],[1721750160000,null],[1721750700000,null],[1721751240000,null],[1721751780000,null],[1721752320000,null],[1721752860000,null],[1721753400000,null],[1721753940000,null],[1721754480000,null],[1721755020000,null],[1721755560000,null],[1721756100000,null],[1721756640000,null],[1721757180000,null],[1721757720000,null],[1721758260000,null],[1721758800000,null],[1721759340000,null],[1721759880000,null],[1721760420000,null],[1721760960000,null],[1721761500000,null],[1721762040000,null],[1721762580000,null],[1721763120000,null],[1721763660000,null],[1721764200000,null],[1721764740000,null],[1721765280000,null],[1721765820000,null],[1721766360000,null],[1721766900000,null],[1721767440000,null],[1721767980000,null],[1721768520000,null],[1721769060000,null],[1721769600000,null],[1721770140000,null],[1721770680000,null],[1721771220000,null],[1721771760000,null],[1721772300000,null],[1721772840000,null],[1721773380000,null],[1721773920000,null],[1721774460000,null],[1721775000000,null],[1721775540000,null],[1721776080000,null],[1721776620000,null],[1721777160000,null],[1721777700000,null],[1721778240000,null],[1721778780000,null],[1721779320000,null],[1721779860000,null],[1721780400000,null],[1721780940000,null],[1721781480000,null],[1721782020000,null],[1721782560000,null],[1721783100000,null],[1721783640000,null],[1721784180000,null],[1721784720000,null],[1721785260000,null],[1721785800000,null],[1721786340000,null],[1721786880000,null],[1721787420000,null],[1721787960000,null],[1721788500000,null],[1721789040000,null],[1721789580000,null],[1721790120000,null],[1721790660000,null],[1721791200000,null],[1721791740000,null],[1721792280000,null],[1721792820000,null],[1721793360000,null],[1721793900000,null],[1721794440000,null],[1721794980000,null],[1721795520000,null],[1721796060000,null],[1721796600000,null],[1721797140000,null],[1721797680000,null],[1721798220000,null],[1721798760000,null],[1721799300000,null],[1721799840000,null],[1721800380000,null],[1721800920000,null],[1721801460000,null],[1721802000000,null],[1721802540000,null],[1721803080000,null],[1721803620000,null],[1721804160000,null],[1721804700000,null],[1721805240000,null],[1721805780000,null],[1721806320000,null],[1721806860000,null],[1721807400000,null],[1721807940000,null],[1721808480000,null],[1721809020000,null],[1721809560000,null],[1721810100000,null],[1721810640000,null],[1721811180000,null],[1721811720000,null],[1721812260000,null],[1721812800000,null],[1721813340000,null],[1721813880000,null],[1721814420000,null],[1721814960000,null],[1721815500000,null],[1721816040000,null],[1721816580000,null],[1721817120000,null],[1721817660000,null],[1721818200000,null],[1721818740000,null],[1721819280000,null],[1721819820000,null],[1721820360000,null],[1721820900000,null],[1721821440000,null],[1721821980000,null],[1721822520000,null],[1721823060000,null],[1721823600000,null],[1721824140000,null],[1721824680000,null],[1721825220000,null],[1721825760000,null],[1721826300000,null],[1721826840000,null],[1721827380000,null],[1721827920000,null],[1721828460000,null],[1721829000000,null],[1721829540000,null],[1721830080000,null],[1721830620000,null],[1721831160000,null],[1721831700000,null],[1721832240000,null],[1721832780000,null],[1721833320000,null],[1721833860000,null],[1721834400000,null],[1721834940000,null],[1721835480000,null],[1721836020000,null],[1721836560000,null],[1721837100000,null],[1721837640000,null],[1721838180000,null],[1721838720000,null],[1721839260000,null],[1721839800000,null],[1721840340000,null],[1721840880000,null],[1721841420000,null],[1721841960000,null],[1721842500000,null],[1721843040000,null],[1721843580000,null],[1721844120000,null],[1721844660000,null],[1721845200000,null],[1721845740000,null],[1721846280000,null],[1721846820000,null],[1721847360000,null],[1721847900000,null],[1721848440000,null],[1721848980000,null],[1721849520000,null],[1721850060000,null],[1721850600000,null],[1721851140000,null],[1721851680000,null],[1721852220000,null],[1721852760000,null],[1721853300000,null],[1721853840000,null],[1721854380000,null],[1721854920000,null],[1721855460000,null],[1721856000000,null],[1721856540000,null],[1721857080000,null],[1721857620000,null],[1721858160000,null],[1721858700000,null],[1721859240000,null],[1721859780000,null],[1721860320000,null],[1721860860000,null],[1721861400000,null],[1721861940000,null],[1721862480000,null],[1721863020000,null],[1721863560000,null],[1721864100000,null],[1721864640000,null],[1721865180000,null],[1721865720000,null],[1721866260000,null],[1721866800000,null],[1721867340000,null],[1721867880000,null],[1721868420000,null],[1721868960000,null],[1721869500000,null],[1721870040000,null],[1721870580000,null],[1721871120000,null],[1721871660000,null],[1721872200000,null],[1721872740000,null],[1721873280000,null],[1721873820000,null],[1721874360000,null],[1721874900000,null],[1721875440000,null],[1721875980000,null],[1721876520000,null],[1721877060000,null],[1721877600000,null],[1721878140000,null],[1721878680000,null],[1721879220000,null],[1721879760000,null],[1721880300000,null],[1721880840000,null],[1721881380000,null],[1721881920000,null],[1721882460000,null],[1721883000000,null],[1721883540000,null],[1721884080000,null],[1721884620000,null],[1721885160000,null],[1721885700000,null],[1721886240000,null],[1721886780000,null],[1721887320000,null],[1721887860000,null],[1721888400000,null],[1721888940000,null],[1721889480000,null],[1721890020000,null],[1721890560000,null],[1721891100000,null],[1721891640000,null],[1721892180000,null],[1721892720000,null],[1721893260000,null],[1721893800000,null],[1721894340000,null],[1721894880000,null],[1721895420000,null],[1721895960000,null],[1721896500000,null],[1721897040000,null],[1721897580000,null],[1721898120000,null],[1721898660000,null],[1721899200000,null],[1721899740000,null],[1721900280000,null],[1721900820000,null],[1721901360000,null],[1721901900000,null],[1721902440000,null],[1721902980000,null],[1721903520000,null],[1721904060000,null],[1721904600000,null],[1721905140000,null],[1721905680000,null],[1721906220000,null],[1721906760000,null],[1721907300000,null],[1721907840000,null],[1721908380000,null],[1721908920000,null],[1721909460000,null],[1721910000000,null],[1721910540000,null],[1721911080000,null],[1721911620000,null],[1721912160000,null],[1721912700000,null],[1721913240000,null],[1721913780000,null],[1721914320000,null],[1721914860000,null],[1721915400000,null],[1721915940000,null],[1721916480000,null],[1721917020000,null],[1721917560000,null],[1721918100000,null],[1721918640000,null],[1721919180000,null],[1721919720000,null],[1721920260000,null],[1721920800000,null],[1721921340000,null],[1721921880000,null],[1721922420000,null],[1721922960000,null],[1721923500000,null],[1721924040000,null],[1721924580000,null],[1721925120000,null],[1721925660000,null],[1721926200000,null],[1721926740000,null],[1721927280000,null],[1721927820000,null],[1721928360000,null],[1721928900000,null],[1721929440000,null],[1721929980000,null],[1721930520000,null],[1721931060000,null],[1721931600000,null],[1721932140000,null],[1721932680000,null],[1721933220000,null],[1721933760000,null],[1721934300000,null],[1721934840000,null],[1721935380000,null],[1721935920000,null],[1721936460000,null],[1721937000000,null],[1721937540000,null],[1721938080000,null],[1721938620000,null],[1721939160000,null],[1721939700000,null],[1721940240000,null],[1721940780000,null],[1721941320000,null],[1721941860000,null],[1721942400000,null],[1721942940000,null],[1721943480000,null],[1721944020000,null],[1721944560000,null],[1721945100000,null],[1721945640000,null],[1721946180000,null],[1721946720000,null],[1721947260000,null],[1721947800000,null],[1721948340000,null],[1721948880000,null],[1721949420000,null],[1721949960000,null],[1721950500000,null],[1721951040000,null],[1721951580000,null],[1721952120000,null],[1721952660000,null],[1721953200000,null],[1721953740000,null],[1721954280000,null],[1721954820000,null],[1721955360000,null],[1721955900000,null],[1721956440000,null],[1721956980000,null],[1721957520000,null],[1721958060000,null],[1721958600000,null],[1721959140000,null],[1721959680000,null],[1721960220000,null],[1721960760000,null],[1721961300000,null],[1721961840000,null],[1721962380000,null],[1721962920000,null],[1721963460000,null],[1721964000000,null],[1721964540000,null],[1721965080000,null],[1721965620000,null],[1721966160000,null],[1721966700000,null],[1721967240000,null],[1721967780000,null],[1721968320000,null],[1721968860000,null],[1721969400000,null],[1721969940000,null],[1721970480000,null],[1721971020000,null],[1721971560000,null],[1721972100000,null],[1721972640000,null],[1721973180000,null],[1721973720000,null],[1721974260000,null],[1721974800000,null],[1721975340000,null],[1721975880000,null],[1721976420000,null],[1721976960000,null],[1721977500000,null],[1721978040000,null],[1721978580000,null],[1721979120000,null],[1721979660000,null],[1721980200000,null],[1721980740000,null],[1721981280000,null],[1721981820000,null],[1721982360000,null],[1721982900000,null],[1721983440000,null],[1721983980000,null],[1721984520000,null],[1721985060000,null],[1721985600000,null],[1721986140000,null],[1721986680000,null],[1721987220000,null],[1721987760000,null],[1721988300000,null],[1721988840000,null],[1721989380000,null],[1721989920000,null],[1721990460000,null],[1721991000000,null],[1721991540000,null],[1721992080000,null],[1721992620000,null],[1721993160000,null],[1721993700000,null],[1721994240000,null],[1721994780000,null],[1721995320000,null],[1721995860000,null],[1721996400000,null],[1721996940000,null],[1721997480000,null],[1721998020000,null],[1721998560000,null],[1721999100000,null],[1721999640000,null],[1722000180000,null],[1722000720000,null],[1722001260000,null],[1722001800000,null],[1722002340000,null],[1722002880000,null],[1722003420000,null],[1722003960000,null],[1722004500000,null],[1722005040000,null],[1722005580000,null],[1722006120000,null],[1722006660000,null],[1722007200000,null],[1722007740000,null],[1722008280000,null],[1722008820000,null],[1722009360000,null],[1722009900000,null],[1722010440000,null],[1722010980000,null],[1722011520000,null],[1722012060000,null],[1722012600000,null],[1722013140000,null],[1722013680000,null],[1722014220000,null],[1722014760000,null],[1722015300000,null],[1722015840000,null],[1722016380000,null],[1722016920000,null],[1722017460000,null],[1722018000000,null],[1722018540000,null],[1722019080000,null],[1722019620000,null],[1722020160000,null],[1722020700000,null],[1722021240000,null],[1722021780000,null],[1722022320000,null],[1722022860000,null],[1722023400000,null],[1722023940000,null],[1722024480000,null],[1722025020000,null],[1722025560000,null],[1722026100000,null],[1722026640000,null],[1722027180000,null],[1722027720000,null],[1722028260000,null],[1722028800000,null],[1722029340000,null],[1722029880000,null],[1722030420000,null],[1722030960000,null],[1722031500000,null],[1722032040000,null],[1722032580000,null],[1722033120000,null],[1722033660000,null],[1722034200000,null],[1722034740000,null],[1722035280000,null],[1722035820000,null],[1722036360000,null],[1722036900000,null],[1722037440000,null],[1722037980000,null],[1722038520000,null],[1722039060000,null],[1722039600000,null],[1722040140000,null],[1722040680000,null],[1722041220000,null],[1722041760000,null],[1722042300000,null],[1722042840000,null],[1722043380000,null],[1722043920000,null],[1722044460000,null],[1722045000000,null],[1722045540000,null],[1722046080000,null],[1722046620000,null],[1722047160000,null],[1722047700000,null],[1722048240000,null],[1722048780000,null],[1722049320000,null],[1722049860000,null],[1722050400000,null],[1722050940000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.378461","2.378461"],"platformType":"Sea Level","lastTimeSampleReceived":1722050940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1722050700}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"26.525 C","lastValue":26.525,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1717200000000,20.469],[1717200600000,20.465],[1717201200000,20.471],[1717201800000,20.469],[1717202400000,20.473],[1717203000000,20.468],[1717203600000,20.472],[1717204200000,null],[1717204800000,null],[1717205400000,null],[1717206000000,null],[1717206600000,null],[1717207200000,null],[1717207800000,null],[1717208400000,null],[1717209000000,null],[1717209600000,null],[1717210200000,null],[1717210800000,null],[1717211400000,null],[1717212000000,null],[1717212600000,null],[1717213200000,null],[1717213800000,null],[1717214400000,null],[1717215000000,null],[1717215600000,null],[1717216200000,null],[1717216800000,null],[1717217400000,null],[1717218000000,null],[1717218600000,null],[1717219200000,null],[1717219800000,null],[1717220400000,null],[1717221000000,null],[1717221600000,null],[1717222200000,null],[1717222800000,null],[1717223400000,null],[1717224000000,null],[1717224600000,null],[1717225200000,null],[1717225800000,null],[1717226400000,null],[1717227000000,null],[1717227600000,null],[1717228200000,null],[1717228800000,null],[1717229400000,null],[1717230000000,null],[1717230600000,null],[1717231200000,null],[1717231800000,null],[1717232400000,null],[1717233000000,null],[1717233600000,null],[1717234200000,null],[1717234800000,null],[1717235400000,null],[1717236000000,null],[1717236600000,null],[1717237200000,null],[1717237800000,null],[1717238400000,null],[1717239000000,null],[1717239600000,null],[1717240200000,null],[1717240800000,null],[1717241400000,null],[1717242000000,null],[1717242600000,null],[1717243200000,null],[1717243800000,null],[1717244400000,null],[1717245000000,null],[1717245600000,null],[1717246200000,null],[1717246800000,null],[1717247400000,null],[1717248000000,null],[1717248600000,null],[1717249200000,null],[1717249800000,null],[1717250400000,null],[1717251000000,null],[1717251600000,null],[1717252200000,null],[1717252800000,null],[1717253400000,null],[1717254000000,null],[1717254600000,null],[1717255200000,null],[1717255800000,null],[1717256400000,null],[1717257000000,null],[1717257600000,null],[1717258200000,null],[1717258800000,null],[1717259400000,null],[1717260000000,null],[1717260600000,null],[1717261200000,null],[1717261800000,null],[1717262400000,null],[1717263000000,null],[1717263600000,null],[1717264200000,null],[1717264800000,null],[1717265400000,null],[1717266000000,null],[1717266600000,null],[1717267200000,null],[1717267800000,null],[1717268400000,null],[1717269000000,null],[1717269600000,null],[1717270200000,null],[1717270800000,null],[1717271400000,null],[1717272000000,null],[1717272600000,null],[1717273200000,null],[1717273800000,null],[1717274400000,null],[1717275000000,null],[1717275600000,null],[1717276200000,null],[1717276800000,null],[1717277400000,null],[1717278000000,null],[1717278600000,null],[1717279200000,null],[1717279800000,null],[1717280400000,null],[1717281000000,null],[1717281600000,null],[1717282200000,null],[1717282800000,null],[1717283400000,null],[1717284000000,null],[1717284600000,null],[1717285200000,null],[1717285800000,null],[1717286400000,null],[1717287000000,null],[1717287600000,null],[1717288200000,null],[1717288800000,null],[1717289400000,null],[1717290000000,null],[1717290600000,null],[1717291200000,null],[1717291800000,null],[1717292400000,null],[1717293000000,null],[1717293600000,null],[1717294200000,null],[1717294800000,null],[1717295400000,null],[1717296000000,null],[1717296600000,null],[1717297200000,null],[1717297800000,null],[1717298400000,null],[1717299000000,null],[1717299600000,null],[1717300200000,null],[1717300800000,null],[1717301400000,null],[1717302000000,null],[1717302600000,null],[1717303200000,null],[1717303800000,null],[1717304400000,null],[1717305000000,null],[1717305600000,null],[1717306200000,null],[1717306800000,null],[1717307400000,null],[1717308000000,null],[1717308600000,null],[1717309200000,null],[1717309800000,null],[1717310400000,null],[1717311000000,null],[1717311600000,null],[1717312200000,null],[1717312800000,null],[1717313400000,null],[1717314000000,null],[1717314600000,null],[1717315200000,null],[1717315800000,null],[1717316400000,null],[1717317000000,null],[1717317600000,null],[1717318200000,null],[1717318800000,null],[1717319400000,null],[1717320000000,null],[1717320600000,null],[1717321200000,null],[1717321800000,null],[1717322400000,null],[1717323000000,null],[1717323600000,null],[1717324200000,null],[1717324800000,null],[1717325400000,null],[1717326000000,null],[1717326600000,null],[1717327200000,null],[1717327800000,null],[1717328400000,null],[1717329000000,null],[1717329600000,null],[1717330200000,null],[1717330800000,null],[1717331400000,null],[1717332000000,null],[1717332600000,null],[1717333200000,null],[1717333800000,null],[1717334400000,null],[1717335000000,null],[1717335600000,null],[1717336200000,null],[1717336800000,null],[1717337400000,null],[1717338000000,null],[1717338600000,null],[1717339200000,null],[1717339800000,null],[1717340400000,null],[1717341000000,null],[1717341600000,null],[1717342200000,null],[1717342800000,null],[1717343400000,null],[1717344000000,null],[1717344600000,null],[1717345200000,null],[1717345800000,null],[1717346400000,null],[1717347000000,null],[1717347600000,null],[1717348200000,null],[1717348800000,null],[1717349400000,null],[1717350000000,null],[1717350600000,null],[1717351200000,null],[1717351800000,null],[1717352400000,null],[1717353000000,null],[1717353600000,20.913],[1717354200000,20.914],[1717354800000,20.907],[1717355400000,20.888],[1717356000000,20.89],[1717356600000,20.888],[1717357200000,20.872],[1717357800000,20.867],[1717358400000,20.864],[1717359000000,20.856],[1717359600000,20.86],[1717360200000,20.856],[1717360800000,20.859],[1717361400000,20.837],[1717362000000,20.851],[1717362600000,20.862],[1717363200000,20.849],[1717363800000,20.85],[1717364400000,20.861],[1717365000000,20.844],[1717365600000,20.841],[1717366200000,20.827],[1717366800000,20.817],[1717367400000,20.816],[1717368000000,20.8],[1717368600000,20.806],[1717369200000,20.801],[1717369800000,20.783],[1717370400000,20.765],[1717371000000,20.743],[1717371600000,20.749],[1717372200000,20.744],[1717372800000,20.736],[1717373400000,20.728],[1717374000000,20.725],[1717374600000,20.737],[1717375200000,20.735],[1717375800000,20.728],[1717376400000,20.715],[1717377000000,20.702],[1717377600000,20.685],[1717378200000,20.669],[1717378800000,20.658],[1717379400000,20.646],[1717380000000,20.658],[1717380600000,20.654],[1717381200000,20.655],[1717381800000,20.651],[1717382400000,20.654],[1717383000000,20.658],[1717383600000,20.637],[1717384200000,null],[1717384800000,null],[1717385400000,null],[1717386000000,null],[1717386600000,null],[1717387200000,null],[1717387800000,null],[1717388400000,null],[1717389000000,null],[1717389600000,null],[1717390200000,null],[1717390800000,null],[1717391400000,null],[1717392000000,null],[1717392600000,null],[1717393200000,null],[1717393800000,null],[1717394400000,null],[1717395000000,20.6],[1717395600000,20.612],[1717396200000,20.616],[1717396800000,20.62],[1717397400000,20.643],[1717398000000,20.673],[1717398600000,20.685],[1717399200000,20.699],[1717399800000,20.714],[1717400400000,20.727],[1717401000000,20.735],[1717401600000,20.764],[1717402200000,20.777],[1717402800000,20.798],[1717403400000,20.812],[1717404000000,20.835],[1717404600000,20.861],[1717405200000,20.876],[1717405800000,20.893],[1717406400000,20.885],[1717407000000,20.855],[1717407600000,20.882],[1717408200000,20.893],[1717408800000,20.871],[1717409400000,20.913],[1717410000000,20.962],[1717410600000,20.967],[1717411200000,20.983],[1717411800000,21.042],[1717412400000,21.104],[1717413000000,21.141],[1717413600000,21.17],[1717414200000,21.218],[1717414800000,21.236],[1717415400000,21.277],[1717416000000,21.288],[1717416600000,21.351],[1717417200000,21.377],[1717417800000,21.45],[1717418400000,21.489],[1717419000000,21.564],[1717419600000,21.567],[1717420200000,21.576],[1717420800000,21.632],[1717421400000,21.671],[1717422000000,21.639],[1717422600000,21.64],[1717423200000,21.65],[1717423800000,21.643],[1717424400000,21.635],[1717425000000,21.597],[1717425600000,21.534],[1717426200000,21.533],[1717426800000,21.543],[1717427400000,21.528],[1717428000000,21.521],[1717428600000,21.52],[1717429200000,21.486],[1717429800000,21.462],[1717430400000,21.491],[1717431000000,21.504],[1717431600000,21.504],[1717432200000,21.501],[1717432800000,21.473],[1717433400000,21.437],[1717434000000,21.413],[1717434600000,21.419],[1717435200000,21.396],[1717435800000,21.368],[1717436400000,21.352],[1717437000000,21.335],[1717437600000,21.326],[1717438200000,21.28],[1717438800000,21.281],[1717439400000,21.252],[1717440000000,21.234],[1717440600000,21.211],[1717441200000,21.215],[1717441800000,21.195],[1717442400000,21.204],[1717443000000,21.215],[1717443600000,21.196],[1717444200000,21.181],[1717444800000,21.176],[1717445400000,21.185],[1717446000000,21.206],[1717446600000,21.195],[1717447200000,21.206],[1717447800000,21.196],[1717448400000,21.166],[1717449000000,21.141],[1717449600000,21.117],[1717450200000,21.097],[1717450800000,21.083],[1717451400000,21.021],[1717452000000,21.022],[1717452600000,20.997],[1717453200000,20.958],[1717453800000,20.902],[1717454400000,20.82],[1717455000000,20.798],[1717455600000,20.79],[1717456200000,20.773],[1717456800000,20.762],[1717457400000,20.747],[1717458000000,20.733],[1717458600000,20.726],[1717459200000,20.71],[1717459800000,20.718],[1717460400000,20.709],[1717461000000,20.71],[1717461600000,20.693],[1717462200000,20.695],[1717462800000,20.692],[1717463400000,20.705],[1717464000000,20.714],[1717464600000,20.728],[1717465200000,20.729],[1717465800000,20.74],[1717466400000,20.753],[1717467000000,20.766],[1717467600000,20.756],[1717468200000,20.764],[1717468800000,20.774],[1717469400000,20.777],[1717470000000,20.764],[1717470600000,20.788],[1717471200000,20.792],[1717471800000,20.785],[1717472400000,20.788],[1717473000000,20.79],[1717473600000,20.79],[1717474200000,20.796],[1717474800000,20.801],[1717475400000,20.798],[1717476000000,20.789],[1717476600000,20.795],[1717477200000,20.796],[1717477800000,20.797],[1717478400000,20.806],[1717479000000,20.798],[1717479600000,20.811],[1717480200000,20.817],[1717480800000,20.812],[1717481400000,20.816],[1717482000000,20.829],[1717482600000,20.835],[1717483200000,20.842],[1717483800000,20.871],[1717484400000,20.902],[1717485000000,20.938],[1717485600000,20.994],[1717486200000,21.027],[1717486800000,21.05],[1717487400000,20.977],[1717488000000,20.943],[1717488600000,20.995],[1717489200000,20.982],[1717489800000,21.028],[1717490400000,21.038],[1717491000000,21.095],[1717491600000,21.16],[1717492200000,21.217],[1717492800000,21.227],[1717493400000,21.261],[1717494000000,21.286],[1717494600000,21.322],[1717495200000,21.325],[1717495800000,21.399],[1717496400000,21.396],[1717497000000,21.397],[1717497600000,21.477],[1717498200000,21.395],[1717498800000,21.416],[1717499400000,21.462],[1717500000000,21.451],[1717500600000,21.481],[1717501200000,21.53],[1717501800000,21.564],[1717502400000,21.498],[1717503000000,21.507],[1717503600000,21.501],[1717504200000,21.477],[1717504800000,21.492],[1717505400000,21.539],[1717506000000,21.469],[1717506600000,21.575],[1717507200000,21.525],[1717507800000,21.495],[1717508400000,21.479],[1717509000000,21.474],[1717509600000,21.433],[1717510200000,21.454],[1717510800000,21.479],[1717511400000,21.492],[1717512000000,21.473],[1717512600000,21.482],[1717513200000,21.405],[1717513800000,21.417],[1717514400000,21.496],[1717515000000,21.474],[1717515600000,21.415],[1717516200000,21.37],[1717516800000,21.39],[1717517400000,21.401],[1717518000000,21.4],[1717518600000,21.401],[1717519200000,21.375],[1717519800000,21.373],[1717520400000,21.372],[1717521000000,21.368],[1717521600000,21.362],[1717522200000,21.363],[1717522800000,21.359],[1717523400000,21.368],[1717524000000,21.363],[1717524600000,21.354],[1717525200000,21.327],[1717525800000,21.302],[1717526400000,21.278],[1717527000000,21.308],[1717527600000,21.332],[1717528200000,21.351],[1717528800000,21.359],[1717529400000,21.389],[1717530000000,21.384],[1717530600000,21.394],[1717531200000,21.402],[1717531800000,21.435],[1717532400000,21.438],[1717533000000,21.443],[1717533600000,21.43],[1717534200000,21.398],[1717534800000,21.38],[1717535400000,21.359],[1717536000000,21.33],[1717536600000,21.321],[1717537200000,21.312],[1717537800000,21.297],[1717538400000,21.284],[1717539000000,21.266],[1717539600000,21.269],[1717540200000,21.25],[1717540800000,21.219],[1717541400000,21.223],[1717542000000,21.22],[1717542600000,21.218],[1717543200000,21.216],[1717543800000,21.25],[1717544400000,21.24],[1717545000000,null],[1717545600000,21.267],[1717546200000,21.261],[1717546800000,21.268],[1717547400000,21.256],[1717548000000,21.231],[1717548600000,21.211],[1717549200000,21.202],[1717549800000,21.203],[1717550400000,21.194],[1717551000000,21.181],[1717551600000,21.183],[1717552200000,21.161],[1717552800000,21.159],[1717553400000,21.142],[1717554000000,21.127],[1717554600000,21.136],[1717555200000,21.109],[1717555800000,21.111],[1717556400000,21.092],[1717557000000,21.095],[1717557600000,21.098],[1717558200000,21.093],[1717558800000,21.08],[1717559400000,21.061],[1717560000000,21.063],[1717560600000,21.058],[1717561200000,21.038],[1717561800000,21.032],[1717562400000,21.018],[1717563000000,21.01],[1717563600000,20.999],[1717564200000,20.993],[1717564800000,20.987],[1717565400000,20.983],[1717566000000,20.983],[1717566600000,20.982],[1717567200000,20.981],[1717567800000,20.989],[1717568400000,20.995],[1717569000000,21.004],[1717569600000,21.029],[1717570200000,21.046],[1717570800000,21.085],[1717571400000,21.075],[1717572000000,21.126],[1717572600000,21.198],[1717573200000,21.192],[1717573800000,21.254],[1717574400000,21.297],[1717575000000,21.335],[1717575600000,21.36],[1717576200000,21.378],[1717576800000,21.449],[1717577400000,21.435],[1717578000000,21.568],[1717578600000,21.618],[1717579200000,21.623],[1717579800000,21.643],[1717580400000,21.626],[1717581000000,21.67],[1717581600000,21.59],[1717582200000,21.511],[1717582800000,21.33],[1717583400000,21.529],[1717584000000,21.646],[1717584600000,21.734],[1717585200000,21.754],[1717585800000,21.691],[1717586400000,21.656],[1717587000000,21.674],[1717587600000,21.659],[1717588200000,21.611],[1717588800000,21.654],[1717589400000,21.735],[1717590000000,21.832],[1717590600000,21.797],[1717591200000,21.809],[1717591800000,21.812],[1717592400000,21.773],[1717593000000,21.764],[1717593600000,21.765],[1717594200000,21.831],[1717594800000,21.853],[1717595400000,21.797],[1717596000000,21.795],[1717596600000,21.783],[1717597200000,21.963],[1717597800000,21.826],[1717598400000,21.909],[1717599000000,21.903],[1717599600000,21.85],[1717600200000,21.838],[1717600800000,21.796],[1717601400000,21.807],[1717602000000,21.819],[1717602600000,21.849],[1717603200000,21.847],[1717603800000,21.837],[1717604400000,21.925],[1717605000000,21.969],[1717605600000,21.926],[1717606200000,21.936],[1717606800000,22.038],[1717607400000,22.05],[1717608000000,22.059],[1717608600000,21.994],[1717609200000,21.964],[1717609800000,21.939],[1717610400000,21.949],[1717611000000,21.921],[1717611600000,21.879],[1717612200000,21.863],[1717612800000,21.829],[1717613400000,21.863],[1717614000000,21.876],[1717614600000,21.858],[1717615200000,21.852],[1717615800000,21.824],[1717616400000,21.813],[1717617000000,21.77],[1717617600000,21.741],[1717618200000,21.709],[1717618800000,21.667],[1717619400000,21.602],[1717620000000,21.574],[1717620600000,21.555],[1717621200000,21.498],[1717621800000,21.469],[1717622400000,21.481],[1717623000000,21.5],[1717623600000,21.499],[1717624200000,21.476],[1717624800000,21.459],[1717625400000,21.44],[1717626000000,21.422],[1717626600000,21.429],[1717627200000,21.418],[1717627800000,21.414],[1717628400000,21.38],[1717629000000,21.369],[1717629600000,21.36],[1717630200000,21.344],[1717630800000,21.326],[1717631400000,21.306],[1717632000000,21.306],[1717632600000,21.277],[1717633200000,21.262],[1717633800000,21.25],[1717634400000,21.218],[1717635000000,21.157],[1717635600000,21.167],[1717636200000,21.182],[1717636800000,21.192],[1717637400000,21.172],[1717638000000,21.159],[1717638600000,21.175],[1717639200000,21.172],[1717639800000,21.215],[1717640400000,21.225],[1717641000000,21.232],[1717641600000,21.272],[1717642200000,21.297],[1717642800000,null],[1717643400000,21.369],[1717644000000,21.396],[1717644600000,21.406],[1717645200000,21.421],[1717645800000,21.438],[1717646400000,21.423],[1717647000000,21.427],[1717647600000,21.438],[1717648200000,21.418],[1717648800000,21.439],[1717649400000,21.425],[1717650000000,21.411],[1717650600000,21.469],[1717651200000,21.483],[1717651800000,21.494],[1717652400000,21.495],[1717653000000,21.493],[1717653600000,21.493],[1717654200000,21.488],[1717654800000,21.491],[1717655400000,21.504],[1717656000000,21.515],[1717656600000,21.523],[1717657200000,21.53],[1717657800000,21.534],[1717658400000,21.542],[1717659000000,21.575],[1717659600000,21.587],[1717660200000,21.632],[1717660800000,21.652],[1717661400000,21.653],[1717662000000,21.676],[1717662600000,21.709],[1717663200000,21.727],[1717663800000,21.761],[1717664400000,21.794],[1717665000000,21.807],[1717665600000,21.823],[1717666200000,21.862],[1717666800000,21.866],[1717667400000,21.888],[1717668000000,21.936],[1717668600000,22.001],[1717669200000,22.087],[1717669800000,22.223],[1717670400000,22.266],[1717671000000,22.36],[1717671600000,22.379],[1717672200000,22.332],[1717672800000,22.349],[1717673400000,22.346],[1717674000000,22.498],[1717674600000,22.519],[1717675200000,22.535],[1717675800000,22.635],[1717676400000,22.706],[1717677000000,22.732],[1717677600000,22.596],[1717678200000,22.521],[1717678800000,22.685],[1717679400000,22.608],[1717680000000,22.543],[1717680600000,22.549],[1717681200000,22.515],[1717681800000,22.44],[1717682400000,22.475],[1717683000000,22.61],[1717683600000,22.771],[1717684200000,22.684],[1717684800000,22.999],[1717685400000,22.951],[1717686000000,23.0],[1717686600000,22.103],[1717687200000,22.69],[1717687800000,22.926],[1717688400000,22.894],[1717689000000,22.792],[1717689600000,23.107],[1717690200000,22.957],[1717690800000,23.037],[1717691400000,22.971],[1717692000000,22.984],[1717692600000,22.907],[1717693200000,22.846],[1717693800000,22.843],[1717694400000,22.779],[1717695000000,22.84],[1717695600000,22.783],[1717696200000,22.743],[1717696800000,22.928],[1717697400000,22.854],[1717698000000,22.791],[1717698600000,22.821],[1717699200000,22.715],[1717699800000,22.686],[1717700400000,22.694],[1717701000000,22.693],[1717701600000,22.638],[1717702200000,22.645],[1717702800000,22.59],[1717703400000,22.545],[1717704000000,22.515],[1717704600000,22.489],[1717705200000,22.528],[1717705800000,22.55],[1717706400000,22.493],[1717707000000,22.512],[1717707600000,22.503],[1717708200000,22.476],[1717708800000,22.459],[1717709400000,22.447],[1717710000000,22.433],[1717710600000,22.421],[1717711200000,22.422],[1717711800000,22.415],[1717712400000,22.417],[1717713000000,22.41],[1717713600000,22.396],[1717714200000,22.386],[1717714800000,22.374],[1717715400000,22.371],[1717716000000,22.356],[1717716600000,22.336],[1717717200000,22.316],[1717717800000,22.313],[1717718400000,22.288],[1717719000000,22.284],[1717719600000,22.27],[1717720200000,22.252],[1717720800000,22.247],[1717721400000,22.251],[1717722000000,22.242],[1717722600000,22.229],[1717723200000,22.221],[1717723800000,22.226],[1717724400000,22.212],[1717725000000,22.221],[1717725600000,22.22],[1717726200000,22.22],[1717726800000,22.225],[1717727400000,22.226],[1717728000000,22.197],[1717728600000,22.185],[1717729200000,22.185],[1717729800000,22.173],[1717730400000,22.157],[1717731000000,22.159],[1717731600000,22.159],[1717732200000,22.169],[1717732800000,22.169],[1717733400000,22.159],[1717734000000,22.147],[1717734600000,22.139],[1717735200000,22.114],[1717735800000,22.093],[1717736400000,22.086],[1717737000000,22.071],[1717737600000,22.077],[1717738200000,22.074],[1717738800000,22.085],[1717739400000,22.083],[1717740000000,22.092],[1717740600000,22.104],[1717741200000,22.111],[1717741800000,22.111],[1717742400000,22.126],[1717743000000,22.137],[1717743600000,22.135],[1717744200000,22.114],[1717744800000,22.101],[1717745400000,22.103],[1717746000000,22.102],[1717746600000,22.075],[1717747200000,22.035],[1717747800000,22.017],[1717748400000,21.978],[1717749000000,21.941],[1717749600000,21.89],[1717750200000,21.869],[1717750800000,21.848],[1717751400000,21.836],[1717752000000,21.865],[1717752600000,21.893],[1717753200000,21.894],[1717753800000,21.947],[1717754400000,21.965],[1717755000000,22.039],[1717755600000,22.187],[1717756200000,22.228],[1717756800000,22.323],[1717757400000,22.372],[1717758000000,22.401],[1717758600000,22.478],[1717759200000,22.603],[1717759800000,22.593],[1717760400000,22.567],[1717761000000,22.713],[1717761600000,22.682],[1717762200000,22.718],[1717762800000,22.829],[1717763400000,22.818],[1717764000000,22.795],[1717764600000,22.846],[1717765200000,22.81],[1717765800000,22.763],[1717766400000,22.688],[1717767000000,22.734],[1717767600000,22.781],[1717768200000,22.777],[1717768800000,22.693],[1717769400000,22.669],[1717770000000,22.79],[1717770600000,22.81],[1717771200000,22.82],[1717771800000,22.709],[1717772400000,22.73],[1717773000000,22.716],[1717773600000,22.696],[1717774200000,22.647],[1717774800000,22.657],[1717775400000,22.692],[1717776000000,22.699],[1717776600000,22.713],[1717777200000,22.654],[1717777800000,22.603],[1717778400000,22.563],[1717779000000,22.555],[1717779600000,22.523],[1717780200000,22.504],[1717780800000,22.508],[1717781400000,22.52],[1717782000000,22.52],[1717782600000,22.507],[1717783200000,22.495],[1717783800000,22.471],[1717784400000,22.454],[1717785000000,22.446],[1717785600000,22.432],[1717786200000,22.415],[1717786800000,22.403],[1717787400000,22.395],[1717788000000,22.375],[1717788600000,22.359],[1717789200000,22.365],[1717789800000,22.341],[1717790400000,22.315],[1717791000000,22.331],[1717791600000,22.332],[1717792200000,22.422],[1717792800000,22.367],[1717793400000,22.381],[1717794000000,22.434],[1717794600000,22.404],[1717795200000,22.389],[1717795800000,22.37],[1717796400000,22.372],[1717797000000,22.371],[1717797600000,22.368],[1717798200000,22.373],[1717798800000,22.371],[1717799400000,22.367],[1717800000000,22.361],[1717800600000,22.344],[1717801200000,22.335],[1717801800000,22.327],[1717802400000,22.326],[1717803000000,22.313],[1717803600000,22.311],[1717804200000,22.305],[1717804800000,22.295],[1717805400000,22.291],[1717806000000,22.259],[1717806600000,22.224],[1717807200000,22.213],[1717807800000,22.221],[1717808400000,22.221],[1717809000000,22.232],[1717809600000,22.238],[1717810200000,22.244],[1717810800000,22.25],[1717811400000,22.265],[1717812000000,22.279],[1717812600000,22.287],[1717813200000,22.294],[1717813800000,22.302],[1717814400000,22.302],[1717815000000,22.302],[1717815600000,22.305],[1717816200000,22.295],[1717816800000,22.298],[1717817400000,22.302],[1717818000000,22.29],[1717818600000,22.276],[1717819200000,22.277],[1717819800000,22.277],[1717820400000,22.281],[1717821000000,22.271],[1717821600000,22.269],[1717822200000,22.276],[1717822800000,22.276],[1717823400000,22.279],[1717824000000,22.279],[1717824600000,22.285],[1717825200000,22.292],[1717825800000,22.294],[1717826400000,22.296],[1717827000000,22.296],[1717827600000,22.303],[1717828200000,22.306],[1717828800000,22.308],[1717829400000,22.308],[1717830000000,22.305],[1717830600000,22.298],[1717831200000,22.293],[1717831800000,22.308],[1717832400000,22.304],[1717833000000,22.315],[1717833600000,22.319],[1717834200000,22.311],[1717834800000,22.31],[1717835400000,22.306],[1717836000000,22.328],[1717836600000,22.328],[1717837200000,22.33],[1717837800000,22.326],[1717838400000,22.329],[1717839000000,22.348],[1717839600000,22.367],[1717840200000,22.358],[1717840800000,22.359],[1717841400000,22.352],[1717842000000,22.352],[1717842600000,22.356],[1717843200000,22.347],[1717843800000,22.358],[1717844400000,22.357],[1717845000000,22.365],[1717845600000,22.365],[1717846200000,22.365],[1717846800000,22.376],[1717847400000,22.373],[1717848000000,22.374],[1717848600000,22.38],[1717849200000,22.372],[1717849800000,22.385],[1717850400000,22.375],[1717851000000,22.353],[1717851600000,22.35],[1717852200000,22.349],[1717852800000,22.372],[1717853400000,22.359],[1717854000000,22.35],[1717854600000,22.359],[1717855200000,22.362],[1717855800000,22.35],[1717856400000,22.345],[1717857000000,22.355],[1717857600000,22.362],[1717858200000,22.367],[1717858800000,22.359],[1717859400000,22.37],[1717860000000,22.38],[1717860600000,22.391],[1717861200000,22.377],[1717861800000,22.383],[1717862400000,22.367],[1717863000000,22.356],[1717863600000,22.363],[1717864200000,22.35],[1717864800000,22.33],[1717865400000,22.33],[1717866000000,22.325],[1717866600000,22.314],[1717867200000,22.306],[1717867800000,22.303],[1717868400000,22.305],[1717869000000,22.304],[1717869600000,22.291],[1717870200000,22.288],[1717870800000,22.276],[1717871400000,22.272],[1717872000000,22.264],[1717872600000,22.245],[1717873200000,22.258],[1717873800000,22.263],[1717874400000,22.237],[1717875000000,22.215],[1717875600000,22.2],[1717876200000,22.193],[1717876800000,22.187],[1717877400000,22.154],[1717878000000,22.146],[1717878600000,22.138],[1717879200000,22.117],[1717879800000,22.097],[1717880400000,22.107],[1717881000000,22.085],[1717881600000,22.087],[1717882200000,22.073],[1717882800000,22.059],[1717883400000,22.049],[1717884000000,22.033],[1717884600000,22.027],[1717885200000,22.003],[1717885800000,21.984],[1717886400000,21.975],[1717887000000,21.948],[1717887600000,21.932],[1717888200000,21.91],[1717888800000,21.892],[1717889400000,21.89],[1717890000000,21.883],[1717890600000,21.865],[1717891200000,21.852],[1717891800000,21.824],[1717892400000,21.814],[1717893000000,21.785],[1717893600000,21.762],[1717894200000,21.736],[1717894800000,21.705],[1717895400000,21.665],[1717896000000,21.648],[1717896600000,21.663],[1717897200000,21.654],[1717897800000,21.646],[1717898400000,21.626],[1717899000000,21.618],[1717899600000,21.603],[1717900200000,21.603],[1717900800000,21.586],[1717901400000,21.576],[1717902000000,21.571],[1717902600000,21.574],[1717903200000,21.571],[1717903800000,21.564],[1717904400000,21.562],[1717905000000,21.55],[1717905600000,21.547],[1717906200000,21.545],[1717906800000,21.539],[1717907400000,21.534],[1717908000000,21.518],[1717908600000,21.522],[1717909200000,21.523],[1717909800000,21.518],[1717910400000,21.477],[1717911000000,21.441],[1717911600000,21.407],[1717912200000,21.361],[1717912800000,21.286],[1717913400000,21.231],[1717914000000,21.2],[1717914600000,21.155],[1717915200000,21.104],[1717915800000,21.08],[1717916400000,21.063],[1717917000000,21.054],[1717917600000,21.061],[1717918200000,21.069],[1717918800000,21.082],[1717919400000,21.098],[1717920000000,21.121],[1717920600000,21.144],[1717921200000,21.157],[1717921800000,21.182],[1717922400000,21.214],[1717923000000,21.224],[1717923600000,21.242],[1717924200000,21.246],[1717924800000,21.253],[1717925400000,21.258],[1717926000000,21.271],[1717926600000,21.275],[1717927200000,21.291],[1717927800000,21.282],[1717928400000,21.286],[1717929000000,21.286],[1717929600000,21.277],[1717930200000,21.283],[1717930800000,21.275],[1717931400000,21.293],[1717932000000,21.287],[1717932600000,21.297],[1717933200000,21.288],[1717933800000,21.285],[1717934400000,21.292],[1717935000000,21.291],[1717935600000,21.282],[1717936200000,21.263],[1717936800000,21.223],[1717937400000,21.217],[1717938000000,21.206],[1717938600000,21.181],[1717939200000,21.158],[1717939800000,21.139],[1717940400000,21.132],[1717941000000,21.115],[1717941600000,21.102],[1717942200000,21.102],[1717942800000,21.102],[1717943400000,21.076],[1717944000000,21.076],[1717944600000,21.061],[1717945200000,21.093],[1717945800000,21.084],[1717946400000,21.069],[1717947000000,21.045],[1717947600000,21.037],[1717948200000,20.992],[1717948800000,20.983],[1717949400000,21.044],[1717950000000,21.065],[1717950600000,21.091],[1717951200000,21.083],[1717951800000,21.076],[1717952400000,21.044],[1717953000000,21.038],[1717953600000,21.021],[1717954200000,20.993],[1717954800000,21.002],[1717955400000,21.024],[1717956000000,21.046],[1717956600000,21.054],[1717957200000,21.05],[1717957800000,21.058],[1717958400000,21.075],[1717959000000,21.081],[1717959600000,21.074],[1717960200000,21.102],[1717960800000,21.125],[1717961400000,21.14],[1717962000000,21.164],[1717962600000,21.178],[1717963200000,21.219],[1717963800000,21.23],[1717964400000,21.198],[1717965000000,21.158],[1717965600000,21.142],[1717966200000,21.104],[1717966800000,21.092],[1717967400000,21.034],[1717968000000,21.086],[1717968600000,21.119],[1717969200000,21.123],[1717969800000,21.158],[1717970400000,21.186],[1717971000000,21.221],[1717971600000,21.266],[1717972200000,21.262],[1717972800000,21.246],[1717973400000,21.246],[1717974000000,21.292],[1717974600000,21.303],[1717975200000,21.335],[1717975800000,21.343],[1717976400000,21.35],[1717977000000,21.332],[1717977600000,21.313],[1717978200000,21.283],[1717978800000,21.254],[1717979400000,21.255],[1717980000000,21.258],[1717980600000,21.243],[1717981200000,21.232],[1717981800000,21.26],[1717982400000,21.288],[1717983000000,21.296],[1717983600000,21.294],[1717984200000,21.33],[1717984800000,21.316],[1717985400000,21.228],[1717986000000,21.196],[1717986600000,21.225],[1717987200000,21.24],[1717987800000,21.213],[1717988400000,21.205],[1717989000000,21.217],[1717989600000,21.26],[1717990200000,21.254],[1717990800000,21.034],[1717991400000,21.007],[1717992000000,21.037],[1717992600000,21.077],[1717993200000,21.109],[1717993800000,21.076],[1717994400000,21.29],[1717995000000,21.396],[1717995600000,21.318],[1717996200000,21.316],[1717996800000,21.307],[1717997400000,21.282],[1717998000000,20.977],[1717998600000,20.995],[1717999200000,20.907],[1717999800000,20.901],[1718000400000,20.982],[1718001000000,21.03],[1718001600000,21.073],[1718002200000,21.14],[1718002800000,21.25],[1718003400000,21.351],[1718004000000,21.417],[1718004600000,21.469],[1718005200000,21.495],[1718005800000,21.481],[1718006400000,21.484],[1718007000000,21.516],[1718007600000,21.573],[1718008200000,21.597],[1718008800000,21.667],[1718009400000,21.737],[1718010000000,21.747],[1718010600000,21.765],[1718011200000,21.765],[1718011800000,21.815],[1718012400000,21.854],[1718013000000,21.863],[1718013600000,21.834],[1718014200000,21.891],[1718014800000,21.942],[1718015400000,21.943],[1718016000000,22.021],[1718016600000,22.022],[1718017200000,22.204],[1718017800000,22.184],[1718018400000,22.269],[1718019000000,22.283],[1718019600000,22.351],[1718020200000,22.424],[1718020800000,22.474],[1718021400000,22.412],[1718022000000,22.305],[1718022600000,22.384],[1718023200000,22.374],[1718023800000,22.313],[1718024400000,22.324],[1718025000000,22.27],[1718025600000,22.3],[1718026200000,22.234],[1718026800000,22.242],[1718027400000,22.23],[1718028000000,22.191],[1718028600000,22.086],[1718029200000,22.077],[1718029800000,22.063],[1718030400000,22.13],[1718031000000,22.152],[1718031600000,22.097],[1718032200000,22.218],[1718032800000,22.158],[1718033400000,22.193],[1718034000000,22.184],[1718034600000,22.342],[1718035200000,22.366],[1718035800000,22.333],[1718036400000,22.334],[1718037000000,22.306],[1718037600000,22.265],[1718038200000,22.23],[1718038800000,22.225],[1718039400000,22.197],[1718040000000,22.196],[1718040600000,22.177],[1718041200000,22.172],[1718041800000,22.165],[1718042400000,22.146],[1718043000000,22.128],[1718043600000,22.085],[1718044200000,22.056],[1718044800000,22.059],[1718045400000,22.053],[1718046000000,22.048],[1718046600000,22.046],[1718047200000,22.038],[1718047800000,22.021],[1718048400000,22.014],[1718049000000,22.081],[1718049600000,22.093],[1718050200000,22.063],[1718050800000,22.043],[1718051400000,22.068],[1718052000000,22.07],[1718052600000,22.081],[1718053200000,22.06],[1718053800000,22.062],[1718054400000,22.061],[1718055000000,22.064],[1718055600000,22.039],[1718056200000,22.026],[1718056800000,22.004],[1718057400000,21.984],[1718058000000,21.965],[1718058600000,21.953],[1718059200000,21.927],[1718059800000,21.921],[1718060400000,21.92],[1718061000000,21.925],[1718061600000,21.917],[1718062200000,21.914],[1718062800000,21.9],[1718063400000,21.884],[1718064000000,21.878],[1718064600000,21.881],[1718065200000,21.875],[1718065800000,21.869],[1718066400000,21.874],[1718067000000,21.866],[1718067600000,21.855],[1718068200000,21.858],[1718068800000,21.863],[1718069400000,21.878],[1718070000000,21.892],[1718070600000,21.92],[1718071200000,null],[1718071800000,21.942],[1718072400000,21.94],[1718073000000,21.932],[1718073600000,21.925],[1718074200000,21.899],[1718074800000,21.882],[1718075400000,21.857],[1718076000000,21.882],[1718076600000,21.905],[1718077200000,21.932],[1718077800000,21.949],[1718078400000,21.963],[1718079000000,21.973],[1718079600000,21.995],[1718080200000,22.0],[1718080800000,22.01],[1718081400000,22.024],[1718082000000,22.019],[1718082600000,22.009],[1718083200000,22.002],[1718083800000,22.006],[1718084400000,21.998],[1718085000000,21.993],[1718085600000,21.988],[1718086200000,21.991],[1718086800000,21.987],[1718087400000,21.98],[1718088000000,21.98],[1718088600000,21.996],[1718089200000,21.996],[1718089800000,21.999],[1718090400000,22.006],[1718091000000,22.012],[1718091600000,22.02],[1718092200000,22.024],[1718092800000,22.023],[1718093400000,22.013],[1718094000000,22.016],[1718094600000,22.013],[1718095200000,22.028],[1718095800000,22.043],[1718096400000,22.048],[1718097000000,22.09],[1718097600000,22.095],[1718098200000,22.111],[1718098800000,22.127],[1718099400000,22.157],[1718100000000,22.21],[1718100600000,22.244],[1718101200000,22.25],[1718101800000,22.241],[1718102400000,22.244],[1718103000000,22.244],[1718103600000,22.23],[1718104200000,22.287],[1718104800000,22.288],[1718105400000,22.284],[1718106000000,22.291],[1718106600000,22.285],[1718107200000,22.29],[1718107800000,22.294],[1718108400000,22.293],[1718109000000,22.307],[1718109600000,22.309],[1718110200000,22.35],[1718110800000,22.359],[1718111400000,22.371],[1718112000000,22.376],[1718112600000,22.379],[1718113200000,22.379],[1718113800000,22.386],[1718114400000,22.386],[1718115000000,22.388],[1718115600000,22.388],[1718116200000,22.38],[1718116800000,22.378],[1718117400000,22.366],[1718118000000,22.354],[1718118600000,22.335],[1718119200000,22.323],[1718119800000,22.31],[1718120400000,22.306],[1718121000000,22.301],[1718121600000,22.281],[1718122200000,22.256],[1718122800000,22.233],[1718123400000,22.228],[1718124000000,22.21],[1718124600000,22.193],[1718125200000,22.19],[1718125800000,22.177],[1718126400000,22.176],[1718127000000,22.166],[1718127600000,22.158],[1718128200000,22.151],[1718128800000,22.15],[1718129400000,22.152],[1718130000000,22.139],[1718130600000,22.127],[1718131200000,22.115],[1718131800000,22.108],[1718132400000,22.092],[1718133000000,22.081],[1718133600000,22.075],[1718134200000,22.075],[1718134800000,22.085],[1718135400000,22.086],[1718136000000,22.092],[1718136600000,22.09],[1718137200000,22.09],[1718137800000,22.086],[1718138400000,22.074],[1718139000000,22.088],[1718139600000,22.077],[1718140200000,null],[1718140800000,22.08],[1718141400000,22.086],[1718142000000,22.082],[1718142600000,22.11],[1718143200000,22.125],[1718143800000,22.136],[1718144400000,22.129],[1718145000000,22.123],[1718145600000,22.122],[1718146200000,22.121],[1718146800000,22.101],[1718147400000,22.111],[1718148000000,22.104],[1718148600000,22.106],[1718149200000,22.089],[1718149800000,22.087],[1718150400000,22.08],[1718151000000,22.071],[1718151600000,22.063],[1718152200000,22.06],[1718152800000,22.057],[1718153400000,22.045],[1718154000000,22.025],[1718154600000,22.027],[1718155200000,22.017],[1718155800000,22.012],[1718156400000,22.015],[1718157000000,22.013],[1718157600000,22.011],[1718158200000,22.001],[1718158800000,21.998],[1718159400000,22.006],[1718160000000,22.001],[1718160600000,22.004],[1718161200000,22.003],[1718161800000,22.008],[1718162400000,21.999],[1718163000000,22.0],[1718163600000,22.001],[1718164200000,22.003],[1718164800000,21.993],[1718165400000,21.997],[1718166000000,22.0],[1718166600000,21.996],[1718167200000,22.0],[1718167800000,21.998],[1718168400000,22.003],[1718169000000,21.991],[1718169600000,21.998],[1718170200000,22.0],[1718170800000,21.988],[1718171400000,21.991],[1718172000000,21.991],[1718172600000,21.986],[1718173200000,21.987],[1718173800000,21.989],[1718174400000,21.978],[1718175000000,21.984],[1718175600000,21.982],[1718176200000,21.98],[1718176800000,21.971],[1718177400000,21.964],[1718178000000,21.962],[1718178600000,21.957],[1718179200000,21.952],[1718179800000,21.953],[1718180400000,21.954],[1718181000000,21.956],[1718181600000,21.958],[1718182200000,21.959],[1718182800000,21.955],[1718183400000,21.959],[1718184000000,21.954],[1718184600000,21.953],[1718185200000,21.95],[1718185800000,21.955],[1718186400000,21.951],[1718187000000,21.959],[1718187600000,null],[1718188200000,21.961],[1718188800000,21.953],[1718189400000,21.957],[1718190000000,21.961],[1718190600000,21.969],[1718191200000,21.976],[1718191800000,21.986],[1718192400000,21.985],[1718193000000,22.001],[1718193600000,22.003],[1718194200000,22.006],[1718194800000,21.999],[1718195400000,21.995],[1718196000000,21.993],[1718196600000,21.984],[1718197200000,21.988],[1718197800000,21.988],[1718198400000,21.995],[1718199000000,null],[1718199600000,21.999],[1718200200000,21.994],[1718200800000,21.995],[1718201400000,22.026],[1718202000000,22.016],[1718202600000,22.024],[1718203200000,22.03],[1718203800000,22.012],[1718204400000,22.011],[1718205000000,22.017],[1718205600000,22.028],[1718206200000,22.028],[1718206800000,22.033],[1718207400000,22.035],[1718208000000,22.034],[1718208600000,22.02],[1718209200000,22.02],[1718209800000,22.024],[1718210400000,22.012],[1718211000000,22.012],[1718211600000,22.003],[1718212200000,22.0],[1718212800000,21.988],[1718213400000,21.991],[1718214000000,21.987],[1718214600000,21.982],[1718215200000,21.979],[1718215800000,21.974],[1718216400000,21.967],[1718217000000,21.968],[1718217600000,21.959],[1718218200000,21.96],[1718218800000,21.955],[1718219400000,21.948],[1718220000000,21.95],[1718220600000,21.943],[1718221200000,21.944],[1718221800000,21.94],[1718222400000,21.939],[1718223000000,21.927],[1718223600000,21.934],[1718224200000,21.928],[1718224800000,21.929],[1718225400000,21.917],[1718226000000,21.925],[1718226600000,21.916],[1718227200000,21.917],[1718227800000,21.919],[1718228400000,21.918],[1718229000000,21.92],[1718229600000,21.914],[1718230200000,21.912],[1718230800000,21.909],[1718231400000,21.907],[1718232000000,21.907],[1718232600000,21.905],[1718233200000,21.907],[1718233800000,21.901],[1718234400000,21.9],[1718235000000,21.902],[1718235600000,null],[1718236200000,21.892],[1718236800000,21.887],[1718237400000,21.887],[1718238000000,21.884],[1718238600000,21.87],[1718239200000,21.869],[1718239800000,21.872],[1718240400000,21.863],[1718241000000,21.857],[1718241600000,21.856],[1718242200000,21.852],[1718242800000,21.865],[1718243400000,21.862],[1718244000000,21.857],[1718244600000,21.85],[1718245200000,21.85],[1718245800000,21.852],[1718246400000,21.851],[1718247000000,21.85],[1718247600000,null],[1718248200000,21.844],[1718248800000,21.84],[1718249400000,21.842],[1718250000000,21.847],[1718250600000,21.853],[1718251200000,21.846],[1718251800000,21.846],[1718252400000,21.837],[1718253000000,21.831],[1718253600000,21.828],[1718254200000,21.822],[1718254800000,21.836],[1718255400000,21.829],[1718256000000,21.835],[1718256600000,21.841],[1718257200000,21.828],[1718257800000,21.829],[1718258400000,21.832],[1718259000000,21.824],[1718259600000,21.825],[1718260200000,21.823],[1718260800000,21.83],[1718261400000,21.83],[1718262000000,21.832],[1718262600000,21.839],[1718263200000,21.855],[1718263800000,21.863],[1718264400000,21.882],[1718265000000,21.904],[1718265600000,21.917],[1718266200000,21.944],[1718266800000,21.97],[1718267400000,21.99],[1718268000000,22.034],[1718268600000,22.063],[1718269200000,22.089],[1718269800000,22.118],[1718270400000,22.129],[1718271000000,22.169],[1718271600000,22.206],[1718272200000,22.246],[1718272800000,22.283],[1718273400000,22.297],[1718274000000,22.319],[1718274600000,22.306],[1718275200000,22.32],[1718275800000,22.389],[1718276400000,22.39],[1718277000000,22.401],[1718277600000,22.415],[1718278200000,22.404],[1718278800000,22.399],[1718279400000,22.406],[1718280000000,22.396],[1718280600000,22.363],[1718281200000,22.406],[1718281800000,22.414],[1718282400000,22.423],[1718283000000,22.401],[1718283600000,22.393],[1718284200000,22.377],[1718284800000,22.389],[1718285400000,22.389],[1718286000000,22.378],[1718286600000,22.397],[1718287200000,22.373],[1718287800000,22.41],[1718288400000,22.384],[1718289000000,22.373],[1718289600000,22.386],[1718290200000,22.393],[1718290800000,22.377],[1718291400000,22.369],[1718292000000,22.365],[1718292600000,22.367],[1718293200000,22.37],[1718293800000,22.372],[1718294400000,22.333],[1718295000000,22.32],[1718295600000,22.312],[1718296200000,22.3],[1718296800000,22.275],[1718297400000,22.262],[1718298000000,22.255],[1718298600000,22.24],[1718299200000,22.216],[1718299800000,22.224],[1718300400000,22.229],[1718301000000,22.219],[1718301600000,22.203],[1718302200000,22.189],[1718302800000,22.18],[1718303400000,22.175],[1718304000000,22.162],[1718304600000,22.151],[1718305200000,22.155],[1718305800000,22.154],[1718306400000,22.139],[1718307000000,22.142],[1718307600000,22.124],[1718308200000,22.132],[1718308800000,22.131],[1718309400000,22.129],[1718310000000,22.118],[1718310600000,22.116],[1718311200000,22.105],[1718311800000,22.096],[1718312400000,22.09],[1718313000000,22.098],[1718313600000,22.086],[1718314200000,22.088],[1718314800000,22.059],[1718315400000,22.068],[1718316000000,22.064],[1718316600000,22.068],[1718317200000,22.052],[1718317800000,22.048],[1718318400000,22.04],[1718319000000,22.035],[1718319600000,22.042],[1718320200000,22.038],[1718320800000,22.039],[1718321400000,22.034],[1718322000000,22.024],[1718322600000,22.027],[1718323200000,22.022],[1718323800000,22.021],[1718324400000,22.015],[1718325000000,22.011],[1718325600000,22.004],[1718326200000,22.01],[1718326800000,22.009],[1718327400000,22.006],[1718328000000,22.004],[1718328600000,22.01],[1718329200000,21.99],[1718329800000,21.993],[1718330400000,22.003],[1718331000000,21.996],[1718331600000,22.001],[1718332200000,21.989],[1718332800000,21.999],[1718333400000,21.99],[1718334000000,21.997],[1718334600000,21.987],[1718335200000,21.996],[1718335800000,21.997],[1718336400000,21.995],[1718337000000,21.99],[1718337600000,21.998],[1718338200000,21.993],[1718338800000,21.988],[1718339400000,21.995],[1718340000000,21.991],[1718340600000,21.993],[1718341200000,21.993],[1718341800000,21.995],[1718342400000,21.997],[1718343000000,null],[1718343600000,22.0],[1718344200000,22.0],[1718344800000,22.002],[1718345400000,22.004],[1718346000000,22.006],[1718346600000,22.012],[1718347200000,22.013],[1718347800000,22.021],[1718348400000,22.018],[1718349000000,22.017],[1718349600000,22.027],[1718350200000,22.039],[1718350800000,22.037],[1718351400000,22.062],[1718352000000,22.081],[1718352600000,22.082],[1718353200000,22.078],[1718353800000,22.115],[1718354400000,22.142],[1718355000000,22.173],[1718355600000,22.204],[1718356200000,22.218],[1718356800000,22.24],[1718357400000,22.275],[1718358000000,22.301],[1718358600000,22.3],[1718359200000,22.364],[1718359800000,22.342],[1718360400000,22.325],[1718361000000,22.333],[1718361600000,22.342],[1718362200000,22.425],[1718362800000,22.432],[1718363400000,22.404],[1718364000000,22.454],[1718364600000,22.43],[1718365200000,22.439],[1718365800000,22.357],[1718366400000,22.373],[1718367000000,22.482],[1718367600000,22.417],[1718368200000,22.508],[1718368800000,22.491],[1718369400000,22.554],[1718370000000,22.609],[1718370600000,22.584],[1718371200000,22.579],[1718371800000,22.565],[1718372400000,22.543],[1718373000000,22.624],[1718373600000,22.579],[1718374200000,22.618],[1718374800000,22.609],[1718375400000,22.589],[1718376000000,22.602],[1718376600000,22.574],[1718377200000,22.621],[1718377800000,22.591],[1718378400000,22.608],[1718379000000,22.591],[1718379600000,22.628],[1718380200000,22.593],[1718380800000,22.535],[1718381400000,22.52],[1718382000000,22.465],[1718382600000,22.466],[1718383200000,22.442],[1718383800000,22.424],[1718384400000,22.414],[1718385000000,22.406],[1718385600000,22.398],[1718386200000,22.378],[1718386800000,22.371],[1718387400000,22.364],[1718388000000,22.378],[1718388600000,22.381],[1718389200000,22.377],[1718389800000,22.353],[1718390400000,22.348],[1718391000000,22.363],[1718391600000,22.445],[1718392200000,22.436],[1718392800000,22.437],[1718393400000,22.415],[1718394000000,22.384],[1718394600000,22.369],[1718395200000,22.346],[1718395800000,22.385],[1718396400000,22.424],[1718397000000,22.424],[1718397600000,22.45],[1718398200000,22.435],[1718398800000,22.438],[1718399400000,22.411],[1718400000000,22.375],[1718400600000,22.347],[1718401200000,22.375],[1718401800000,22.346],[1718402400000,22.321],[1718403000000,22.317],[1718403600000,22.307],[1718404200000,22.294],[1718404800000,22.285],[1718405400000,22.308],[1718406000000,22.339],[1718406600000,22.339],[1718407200000,22.342],[1718407800000,22.342],[1718408400000,22.344],[1718409000000,22.346],[1718409600000,22.348],[1718410200000,22.344],[1718410800000,22.34],[1718411400000,22.347],[1718412000000,22.335],[1718412600000,22.38],[1718413200000,22.385],[1718413800000,22.386],[1718414400000,22.386],[1718415000000,22.391],[1718415600000,22.383],[1718416200000,22.378],[1718416800000,22.37],[1718417400000,22.355],[1718418000000,22.346],[1718418600000,22.333],[1718419200000,22.325],[1718419800000,22.313],[1718420400000,22.296],[1718421000000,22.282],[1718421600000,22.269],[1718422200000,22.269],[1718422800000,22.266],[1718423400000,22.252],[1718424000000,22.259],[1718424600000,22.26],[1718425200000,22.257],[1718425800000,22.256],[1718426400000,22.257],[1718427000000,22.236],[1718427600000,22.242],[1718428200000,22.249],[1718428800000,22.242],[1718429400000,22.234],[1718430000000,22.25],[1718430600000,22.242],[1718431200000,22.249],[1718431800000,22.257],[1718432400000,22.255],[1718433000000,22.257],[1718433600000,22.261],[1718434200000,22.276],[1718434800000,22.294],[1718435400000,22.315],[1718436000000,22.325],[1718436600000,22.341],[1718437200000,22.35],[1718437800000,22.37],[1718438400000,22.399],[1718439000000,22.439],[1718439600000,22.465],[1718440200000,22.502],[1718440800000,22.557],[1718441400000,22.598],[1718442000000,22.608],[1718442600000,22.616],[1718443200000,22.615],[1718443800000,22.647],[1718444400000,22.669],[1718445000000,22.68],[1718445600000,22.724],[1718446200000,22.65],[1718446800000,22.663],[1718447400000,22.601],[1718448000000,22.558],[1718448600000,22.516],[1718449200000,22.54],[1718449800000,22.525],[1718450400000,22.538],[1718451000000,22.485],[1718451600000,22.492],[1718452200000,22.499],[1718452800000,22.471],[1718453400000,22.459],[1718454000000,22.465],[1718454600000,22.461],[1718455200000,22.409],[1718455800000,22.433],[1718456400000,22.423],[1718457000000,22.443],[1718457600000,22.454],[1718458200000,22.508],[1718458800000,22.514],[1718459400000,22.566],[1718460000000,22.553],[1718460600000,22.55],[1718461200000,22.618],[1718461800000,22.656],[1718462400000,22.713],[1718463000000,22.721],[1718463600000,22.718],[1718464200000,22.704],[1718464800000,22.695],[1718465400000,22.692],[1718466000000,22.737],[1718466600000,22.745],[1718467200000,22.739],[1718467800000,22.738],[1718468400000,22.748],[1718469000000,22.759],[1718469600000,22.75],[1718470200000,22.75],[1718470800000,22.744],[1718471400000,22.752],[1718472000000,22.756],[1718472600000,22.753],[1718473200000,22.743],[1718473800000,22.739],[1718474400000,22.699],[1718475000000,22.668],[1718475600000,22.642],[1718476200000,22.622],[1718476800000,22.612],[1718477400000,22.6],[1718478000000,22.603],[1718478600000,22.589],[1718479200000,22.574],[1718479800000,22.57],[1718480400000,22.566],[1718481000000,22.565],[1718481600000,22.535],[1718482200000,22.532],[1718482800000,22.525],[1718483400000,22.5],[1718484000000,22.497],[1718484600000,22.486],[1718485200000,22.462],[1718485800000,22.444],[1718486400000,22.437],[1718487000000,22.423],[1718487600000,22.41],[1718488200000,22.404],[1718488800000,22.399],[1718489400000,22.387],[1718490000000,22.381],[1718490600000,22.367],[1718491200000,22.353],[1718491800000,22.344],[1718492400000,22.337],[1718493000000,22.337],[1718493600000,22.343],[1718494200000,22.351],[1718494800000,22.35],[1718495400000,22.341],[1718496000000,22.329],[1718496600000,22.322],[1718497200000,22.325],[1718497800000,22.321],[1718498400000,22.312],[1718499000000,22.314],[1718499600000,22.316],[1718500200000,22.311],[1718500800000,22.312],[1718501400000,22.307],[1718502000000,22.302],[1718502600000,22.298],[1718503200000,22.295],[1718503800000,22.287],[1718504400000,22.29],[1718505000000,22.289],[1718505600000,22.29],[1718506200000,22.288],[1718506800000,22.284],[1718507400000,22.277],[1718508000000,22.277],[1718508600000,22.274],[1718509200000,22.268],[1718509800000,22.264],[1718510400000,22.262],[1718511000000,22.251],[1718511600000,22.241],[1718512200000,22.237],[1718512800000,22.227],[1718513400000,22.22],[1718514000000,22.215],[1718514600000,22.217],[1718515200000,22.213],[1718515800000,22.22],[1718516400000,22.214],[1718517000000,22.212],[1718517600000,22.211],[1718518200000,22.214],[1718518800000,22.216],[1718519400000,22.214],[1718520000000,22.214],[1718520600000,22.218],[1718521200000,22.215],[1718521800000,22.221],[1718522400000,22.226],[1718523000000,22.232],[1718523600000,22.227],[1718524200000,22.23],[1718524800000,22.23],[1718525400000,22.238],[1718526000000,22.248],[1718526600000,22.268],[1718527200000,22.262],[1718527800000,22.276],[1718528400000,22.279],[1718529000000,22.294],[1718529600000,22.335],[1718530200000,22.347],[1718530800000,22.407],[1718531400000,22.434],[1718532000000,22.438],[1718532600000,22.437],[1718533200000,22.486],[1718533800000,22.489],[1718534400000,22.495],[1718535000000,22.478],[1718535600000,22.483],[1718536200000,22.479],[1718536800000,22.486],[1718537400000,22.513],[1718538000000,22.536],[1718538600000,22.606],[1718539200000,22.634],[1718539800000,22.677],[1718540400000,22.692],[1718541000000,22.708],[1718541600000,22.685],[1718542200000,22.694],[1718542800000,22.708],[1718543400000,22.744],[1718544000000,22.761],[1718544600000,22.738],[1718545200000,22.693],[1718545800000,22.699],[1718546400000,22.739],[1718547000000,22.725],[1718547600000,22.761],[1718548200000,22.809],[1718548800000,22.751],[1718549400000,22.71],[1718550000000,22.69],[1718550600000,22.759],[1718551200000,22.764],[1718551800000,22.767],[1718552400000,22.785],[1718553000000,22.73],[1718553600000,22.731],[1718554200000,22.746],[1718554800000,22.764],[1718555400000,22.755],[1718556000000,22.716],[1718556600000,22.716],[1718557200000,22.718],[1718557800000,22.711],[1718558400000,22.683],[1718559000000,22.689],[1718559600000,22.675],[1718560200000,22.67],[1718560800000,22.661],[1718561400000,22.653],[1718562000000,22.647],[1718562600000,22.639],[1718563200000,22.623],[1718563800000,22.62],[1718564400000,22.616],[1718565000000,22.608],[1718565600000,22.607],[1718566200000,22.607],[1718566800000,22.605],[1718567400000,22.595],[1718568000000,22.587],[1718568600000,22.572],[1718569200000,22.565],[1718569800000,22.558],[1718570400000,22.542],[1718571000000,22.547],[1718571600000,22.535],[1718572200000,22.542],[1718572800000,22.539],[1718573400000,22.528],[1718574000000,22.526],[1718574600000,22.526],[1718575200000,22.522],[1718575800000,22.517],[1718576400000,22.516],[1718577000000,22.503],[1718577600000,22.491],[1718578200000,22.476],[1718578800000,22.47],[1718579400000,22.457],[1718580000000,22.447],[1718580600000,22.44],[1718581200000,22.429],[1718581800000,22.424],[1718582400000,22.43],[1718583000000,22.432],[1718583600000,22.434],[1718584200000,22.438],[1718584800000,22.444],[1718585400000,22.444],[1718586000000,22.431],[1718586600000,22.426],[1718587200000,22.417],[1718587800000,22.436],[1718588400000,22.432],[1718589000000,22.411],[1718589600000,22.417],[1718590200000,22.406],[1718590800000,22.414],[1718591400000,22.418],[1718592000000,22.398],[1718592600000,22.423],[1718593200000,22.428],[1718593800000,22.431],[1718594400000,22.429],[1718595000000,22.438],[1718595600000,22.447],[1718596200000,22.429],[1718596800000,22.439],[1718597400000,22.43],[1718598000000,22.438],[1718598600000,22.435],[1718599200000,22.443],[1718599800000,22.453],[1718600400000,22.447],[1718601000000,22.453],[1718601600000,22.455],[1718602200000,22.458],[1718602800000,22.451],[1718603400000,22.458],[1718604000000,22.457],[1718604600000,22.461],[1718605200000,22.476],[1718605800000,22.485],[1718606400000,22.485],[1718607000000,22.502],[1718607600000,22.517],[1718608200000,22.522],[1718608800000,22.53],[1718609400000,22.539],[1718610000000,22.563],[1718610600000,22.579],[1718611200000,22.625],[1718611800000,22.64],[1718612400000,22.67],[1718613000000,22.676],[1718613600000,22.678],[1718614200000,22.717],[1718614800000,22.733],[1718615400000,22.727],[1718616000000,22.734],[1718616600000,22.747],[1718617200000,22.783],[1718617800000,22.811],[1718618400000,22.857],[1718619000000,22.936],[1718619600000,23.011],[1718620200000,23.071],[1718620800000,23.088],[1718621400000,23.061],[1718622000000,23.052],[1718622600000,null],[1718623200000,null],[1718623800000,null],[1718624400000,null],[1718625000000,null],[1718625600000,null],[1718626200000,null],[1718626800000,null],[1718627400000,null],[1718628000000,null],[1718628600000,null],[1718629200000,null],[1718629800000,null],[1718630400000,null],[1718631000000,null],[1718631600000,null],[1718632200000,null],[1718632800000,null],[1718633400000,null],[1718634000000,null],[1718634600000,null],[1718635200000,null],[1718635800000,null],[1718636400000,null],[1718637000000,null],[1718637600000,null],[1718638200000,null],[1718638800000,null],[1718639400000,null],[1718640000000,null],[1718640600000,null],[1718641200000,null],[1718641800000,null],[1718642400000,null],[1718643000000,null],[1718643600000,null],[1718644200000,null],[1718644800000,null],[1718645400000,null],[1718646000000,null],[1718646600000,null],[1718647200000,null],[1718647800000,null],[1718648400000,null],[1718649000000,null],[1718649600000,null],[1718650200000,null],[1718650800000,null],[1718651400000,null],[1718652000000,null],[1718652600000,null],[1718653200000,null],[1718653800000,null],[1718654400000,null],[1718655000000,null],[1718655600000,null],[1718656200000,null],[1718656800000,null],[1718657400000,null],[1718658000000,null],[1718658600000,null],[1718659200000,null],[1718659800000,null],[1718660400000,null],[1718661000000,null],[1718661600000,null],[1718662200000,null],[1718662800000,null],[1718663400000,null],[1718664000000,null],[1718664600000,null],[1718665200000,null],[1718665800000,null],[1718666400000,null],[1718667000000,null],[1718667600000,23.128],[1718668200000,23.137],[1718668800000,23.137],[1718669400000,23.146],[1718670000000,23.138],[1718670600000,23.143],[1718671200000,23.146],[1718671800000,23.144],[1718672400000,23.131],[1718673000000,23.127],[1718673600000,23.132],[1718674200000,23.134],[1718674800000,23.14],[1718675400000,23.145],[1718676000000,23.146],[1718676600000,23.142],[1718677200000,23.148],[1718677800000,23.14],[1718678400000,23.133],[1718679000000,23.13],[1718679600000,23.12],[1718680200000,23.111],[1718680800000,23.098],[1718681400000,23.078],[1718682000000,23.065],[1718682600000,23.055],[1718683200000,23.042],[1718683800000,23.009],[1718684400000,22.996],[1718685000000,22.971],[1718685600000,22.953],[1718686200000,22.932],[1718686800000,22.91],[1718687400000,22.898],[1718688000000,22.882],[1718688600000,22.881],[1718689200000,22.88],[1718689800000,22.866],[1718690400000,22.861],[1718691000000,22.857],[1718691600000,22.836],[1718692200000,22.83],[1718692800000,22.824],[1718693400000,22.821],[1718694000000,22.823],[1718694600000,22.825],[1718695200000,22.824],[1718695800000,22.826],[1718696400000,22.83],[1718697000000,22.841],[1718697600000,22.841],[1718698200000,22.863],[1718698800000,22.867],[1718699400000,22.875],[1718700000000,22.868],[1718700600000,22.899],[1718701200000,22.921],[1718701800000,22.893],[1718702400000,22.925],[1718703000000,22.951],[1718703600000,22.966],[1718704200000,22.983],[1718704800000,22.984],[1718705400000,22.993],[1718706000000,23.087],[1718706600000,23.12],[1718707200000,23.148],[1718707800000,23.141],[1718708400000,23.157],[1718709000000,23.17],[1718709600000,23.252],[1718710200000,23.273],[1718710800000,23.294],[1718711400000,23.311],[1718712000000,23.334],[1718712600000,23.487],[1718713200000,23.477],[1718713800000,23.663],[1718714400000,23.739],[1718715000000,23.857],[1718715600000,24.022],[1718716200000,24.029],[1718716800000,24.136],[1718717400000,24.148],[1718718000000,23.946],[1718718600000,24.146],[1718719200000,24.195],[1718719800000,24.158],[1718720400000,24.154],[1718721000000,24.204],[1718721600000,24.267],[1718722200000,24.308],[1718722800000,24.346],[1718723400000,24.422],[1718724000000,24.338],[1718724600000,24.321],[1718725200000,24.444],[1718725800000,24.547],[1718726400000,24.606],[1718727000000,24.711],[1718727600000,24.74],[1718728200000,24.725],[1718728800000,24.725],[1718729400000,24.738],[1718730000000,24.688],[1718730600000,24.615],[1718731200000,24.542],[1718731800000,24.426],[1718732400000,24.263],[1718733000000,24.146],[1718733600000,24.02],[1718734200000,23.986],[1718734800000,23.957],[1718735400000,23.894],[1718736000000,23.839],[1718736600000,23.763],[1718737200000,23.723],[1718737800000,23.712],[1718738400000,23.672],[1718739000000,23.607],[1718739600000,23.555],[1718740200000,23.515],[1718740800000,23.48],[1718741400000,23.436],[1718742000000,23.421],[1718742600000,23.423],[1718743200000,23.405],[1718743800000,23.382],[1718744400000,23.35],[1718745000000,23.318],[1718745600000,23.291],[1718746200000,23.269],[1718746800000,23.246],[1718747400000,23.236],[1718748000000,23.22],[1718748600000,23.206],[1718749200000,23.188],[1718749800000,23.176],[1718750400000,23.171],[1718751000000,23.164],[1718751600000,23.166],[1718752200000,23.184],[1718752800000,23.201],[1718753400000,23.2],[1718754000000,23.204],[1718754600000,23.195],[1718755200000,23.181],[1718755800000,23.158],[1718756400000,23.136],[1718757000000,23.125],[1718757600000,23.101],[1718758200000,23.082],[1718758800000,23.082],[1718759400000,23.058],[1718760000000,23.053],[1718760600000,23.054],[1718761200000,23.043],[1718761800000,23.036],[1718762400000,23.031],[1718763000000,23.034],[1718763600000,23.029],[1718764200000,23.027],[1718764800000,23.022],[1718765400000,23.017],[1718766000000,23.016],[1718766600000,23.006],[1718767200000,23.006],[1718767800000,22.997],[1718768400000,22.983],[1718769000000,22.969],[1718769600000,22.964],[1718770200000,22.964],[1718770800000,22.958],[1718771400000,22.957],[1718772000000,22.979],[1718772600000,22.971],[1718773200000,null],[1718773800000,22.982],[1718774400000,22.99],[1718775000000,23.001],[1718775600000,23.005],[1718776200000,23.004],[1718776800000,23.006],[1718777400000,23.006],[1718778000000,23.008],[1718778600000,23.008],[1718779200000,23.008],[1718779800000,23.01],[1718780400000,23.007],[1718781000000,23.008],[1718781600000,23.007],[1718782200000,23.008],[1718782800000,23.011],[1718783400000,23.019],[1718784000000,23.02],[1718784600000,23.021],[1718785200000,23.033],[1718785800000,23.035],[1718786400000,23.041],[1718787000000,23.053],[1718787600000,23.056],[1718788200000,23.061],[1718788800000,23.086],[1718789400000,23.084],[1718790000000,23.089],[1718790600000,23.081],[1718791200000,23.085],[1718791800000,23.097],[1718792400000,23.137],[1718793000000,23.16],[1718793600000,23.172],[1718794200000,23.181],[1718794800000,23.199],[1718795400000,23.212],[1718796000000,23.257],[1718796600000,23.276],[1718797200000,23.288],[1718797800000,23.325],[1718798400000,23.322],[1718799000000,23.362],[1718799600000,23.385],[1718800200000,23.38],[1718800800000,23.413],[1718801400000,23.384],[1718802000000,23.413],[1718802600000,23.41],[1718803200000,23.387],[1718803800000,23.356],[1718804400000,23.357],[1718805000000,23.378],[1718805600000,23.346],[1718806200000,23.375],[1718806800000,23.391],[1718807400000,23.401],[1718808000000,23.388],[1718808600000,23.408],[1718809200000,23.383],[1718809800000,23.312],[1718810400000,23.296],[1718811000000,23.274],[1718811600000,23.283],[1718812200000,23.278],[1718812800000,23.287],[1718813400000,23.335],[1718814000000,23.34],[1718814600000,23.312],[1718815200000,23.278],[1718815800000,23.256],[1718816400000,23.25],[1718817000000,23.213],[1718817600000,23.197],[1718818200000,23.167],[1718818800000,23.141],[1718819400000,23.13],[1718820000000,23.104],[1718820600000,23.088],[1718821200000,23.074],[1718821800000,23.067],[1718822400000,23.06],[1718823000000,23.046],[1718823600000,23.024],[1718824200000,23.005],[1718824800000,22.989],[1718825400000,22.972],[1718826000000,22.964],[1718826600000,22.956],[1718827200000,22.948],[1718827800000,22.94],[1718828400000,22.934],[1718829000000,22.922],[1718829600000,22.938],[1718830200000,22.949],[1718830800000,22.963],[1718831400000,22.968],[1718832000000,22.952],[1718832600000,22.921],[1718833200000,22.91],[1718833800000,22.91],[1718834400000,22.914],[1718835000000,22.918],[1718835600000,22.926],[1718836200000,22.922],[1718836800000,22.92],[1718837400000,22.934],[1718838000000,22.949],[1718838600000,22.957],[1718839200000,22.967],[1718839800000,22.952],[1718840400000,22.962],[1718841000000,22.97],[1718841600000,22.975],[1718842200000,22.978],[1718842800000,22.968],[1718843400000,22.954],[1718844000000,22.988],[1718844600000,22.992],[1718845200000,22.966],[1718845800000,22.96],[1718846400000,22.966],[1718847000000,22.957],[1718847600000,22.94],[1718848200000,22.923],[1718848800000,22.903],[1718849400000,22.897],[1718850000000,22.884],[1718850600000,22.861],[1718851200000,22.854],[1718851800000,22.853],[1718852400000,22.845],[1718853000000,22.832],[1718853600000,22.835],[1718854200000,22.836],[1718854800000,22.84],[1718855400000,22.853],[1718856000000,22.867],[1718856600000,22.869],[1718857200000,22.883],[1718857800000,22.88],[1718858400000,22.903],[1718859000000,22.896],[1718859600000,22.9],[1718860200000,22.904],[1718860800000,22.908],[1718861400000,22.914],[1718862000000,22.919],[1718862600000,22.92],[1718863200000,22.933],[1718863800000,22.961],[1718864400000,22.974],[1718865000000,22.992],[1718865600000,23.0],[1718866200000,23.014],[1718866800000,23.047],[1718867400000,23.045],[1718868000000,23.049],[1718868600000,23.062],[1718869200000,23.07],[1718869800000,23.09],[1718870400000,23.121],[1718871000000,23.151],[1718871600000,23.179],[1718872200000,23.259],[1718872800000,23.332],[1718873400000,23.213],[1718874000000,23.166],[1718874600000,23.199],[1718875200000,23.203],[1718875800000,23.188],[1718876400000,23.165],[1718877000000,23.187],[1718877600000,23.184],[1718878200000,23.17],[1718878800000,23.153],[1718879400000,23.145],[1718880000000,23.133],[1718880600000,23.129],[1718881200000,23.13],[1718881800000,23.135],[1718882400000,23.106],[1718883000000,23.076],[1718883600000,23.066],[1718884200000,23.022],[1718884800000,23.031],[1718885400000,22.982],[1718886000000,22.973],[1718886600000,22.938],[1718887200000,22.903],[1718887800000,22.904],[1718888400000,22.919],[1718889000000,22.909],[1718889600000,22.908],[1718890200000,22.884],[1718890800000,22.877],[1718891400000,22.902],[1718892000000,22.892],[1718892600000,22.862],[1718893200000,22.848],[1718893800000,22.84],[1718894400000,22.841],[1718895000000,22.832],[1718895600000,22.811],[1718896200000,22.826],[1718896800000,22.81],[1718897400000,22.833],[1718898000000,22.85],[1718898600000,22.849],[1718899200000,22.849],[1718899800000,22.843],[1718900400000,22.845],[1718901000000,22.825],[1718901600000,22.819],[1718902200000,22.817],[1718902800000,22.824],[1718903400000,22.807],[1718904000000,22.792],[1718904600000,22.774],[1718905200000,22.747],[1718905800000,22.723],[1718906400000,22.727],[1718907000000,22.705],[1718907600000,22.681],[1718908200000,22.686],[1718908800000,22.678],[1718909400000,22.679],[1718910000000,22.689],[1718910600000,22.675],[1718911200000,22.672],[1718911800000,22.648],[1718912400000,22.63],[1718913000000,22.613],[1718913600000,22.611],[1718914200000,22.597],[1718914800000,22.569],[1718915400000,22.553],[1718916000000,22.537],[1718916600000,22.519],[1718917200000,22.504],[1718917800000,22.5],[1718918400000,22.494],[1718919000000,22.475],[1718919600000,22.48],[1718920200000,22.484],[1718920800000,22.484],[1718921400000,22.484],[1718922000000,22.479],[1718922600000,22.494],[1718923200000,22.487],[1718923800000,22.487],[1718924400000,22.48],[1718925000000,22.484],[1718925600000,22.486],[1718926200000,22.492],[1718926800000,22.494],[1718927400000,22.496],[1718928000000,null],[1718928600000,22.496],[1718929200000,22.497],[1718929800000,22.487],[1718930400000,22.496],[1718931000000,22.497],[1718931600000,22.506],[1718932200000,22.533],[1718932800000,22.537],[1718933400000,22.552],[1718934000000,22.557],[1718934600000,22.553],[1718935200000,22.554],[1718935800000,22.562],[1718936400000,22.555],[1718937000000,22.556],[1718937600000,22.549],[1718938200000,22.552],[1718938800000,22.544],[1718939400000,22.547],[1718940000000,22.545],[1718940600000,22.546],[1718941200000,22.541],[1718941800000,22.541],[1718942400000,22.547],[1718943000000,22.552],[1718943600000,22.542],[1718944200000,22.536],[1718944800000,22.535],[1718945400000,22.538],[1718946000000,22.543],[1718946600000,22.541],[1718947200000,22.541],[1718947800000,22.544],[1718948400000,22.546],[1718949000000,22.55],[1718949600000,22.559],[1718950200000,22.562],[1718950800000,22.563],[1718951400000,22.562],[1718952000000,22.57],[1718952600000,22.573],[1718953200000,22.581],[1718953800000,22.583],[1718954400000,22.596],[1718955000000,22.602],[1718955600000,22.618],[1718956200000,22.639],[1718956800000,22.655],[1718957400000,22.667],[1718958000000,22.676],[1718958600000,22.715],[1718959200000,22.762],[1718959800000,22.763],[1718960400000,22.802],[1718961000000,22.782],[1718961600000,22.827],[1718962200000,22.898],[1718962800000,23.112],[1718963400000,23.315],[1718964000000,23.279],[1718964600000,23.435],[1718965200000,23.61],[1718965800000,23.703],[1718966400000,23.681],[1718967000000,23.412],[1718967600000,23.288],[1718968200000,23.185],[1718968800000,23.167],[1718969400000,23.129],[1718970000000,23.025],[1718970600000,22.983],[1718971200000,23.132],[1718971800000,23.182],[1718972400000,23.153],[1718973000000,23.123],[1718973600000,23.128],[1718974200000,23.057],[1718974800000,23.045],[1718975400000,23.052],[1718976000000,23.107],[1718976600000,23.099],[1718977200000,23.117],[1718977800000,23.12],[1718978400000,23.095],[1718979000000,23.076],[1718979600000,23.082],[1718980200000,23.089],[1718980800000,22.998],[1718981400000,23.074],[1718982000000,23.093],[1718982600000,23.099],[1718983200000,23.091],[1718983800000,23.092],[1718984400000,23.109],[1718985000000,23.104],[1718985600000,23.104],[1718986200000,23.086],[1718986800000,23.128],[1718987400000,23.178],[1718988000000,23.22],[1718988600000,23.209],[1718989200000,23.168],[1718989800000,23.155],[1718990400000,23.163],[1718991000000,23.159],[1718991600000,23.165],[1718992200000,23.192],[1718992800000,23.22],[1718993400000,23.254],[1718994000000,23.266],[1718994600000,23.293],[1718995200000,23.302],[1718995800000,23.316],[1718996400000,23.313],[1718997000000,23.321],[1718997600000,23.308],[1718998200000,23.307],[1718998800000,23.329],[1718999400000,23.316],[1719000000000,23.308],[1719000600000,23.314],[1719001200000,23.284],[1719001800000,23.279],[1719002400000,23.27],[1719003000000,23.273],[1719003600000,23.265],[1719004200000,23.253],[1719004800000,23.253],[1719005400000,23.233],[1719006000000,23.223],[1719006600000,23.225],[1719007200000,23.201],[1719007800000,23.196],[1719008400000,23.147],[1719009000000,23.171],[1719009600000,23.142],[1719010200000,23.155],[1719010800000,23.173],[1719011400000,23.203],[1719012000000,23.229],[1719012600000,23.246],[1719013200000,23.262],[1719013800000,23.274],[1719014400000,23.221],[1719015000000,23.196],[1719015600000,23.223],[1719016200000,23.245],[1719016800000,23.259],[1719017400000,23.266],[1719018000000,23.262],[1719018600000,23.233],[1719019200000,23.218],[1719019800000,23.181],[1719020400000,23.182],[1719021000000,23.172],[1719021600000,23.174],[1719022200000,23.157],[1719022800000,23.147],[1719023400000,23.123],[1719024000000,23.127],[1719024600000,23.103],[1719025200000,23.134],[1719025800000,23.119],[1719026400000,23.122],[1719027000000,23.097],[1719027600000,23.111],[1719028200000,23.115],[1719028800000,23.111],[1719029400000,23.114],[1719030000000,23.103],[1719030600000,23.103],[1719031200000,23.108],[1719031800000,23.106],[1719032400000,23.118],[1719033000000,23.1],[1719033600000,23.122],[1719034200000,23.148],[1719034800000,23.156],[1719035400000,23.182],[1719036000000,23.223],[1719036600000,23.259],[1719037200000,23.27],[1719037800000,23.281],[1719038400000,23.284],[1719039000000,23.329],[1719039600000,23.369],[1719040200000,23.432],[1719040800000,23.458],[1719041400000,23.498],[1719042000000,23.486],[1719042600000,23.486],[1719043200000,23.539],[1719043800000,23.505],[1719044400000,23.502],[1719045000000,23.498],[1719045600000,23.52],[1719046200000,23.524],[1719046800000,23.522],[1719047400000,23.524],[1719048000000,23.536],[1719048600000,23.568],[1719049200000,23.592],[1719049800000,23.582],[1719050400000,23.6],[1719051000000,23.61],[1719051600000,23.571],[1719052200000,23.596],[1719052800000,23.574],[1719053400000,23.649],[1719054000000,23.633],[1719054600000,23.643],[1719055200000,23.639],[1719055800000,23.673],[1719056400000,23.683],[1719057000000,23.708],[1719057600000,23.744],[1719058200000,23.739],[1719058800000,23.734],[1719059400000,23.755],[1719060000000,23.772],[1719060600000,23.752],[1719061200000,23.775],[1719061800000,23.766],[1719062400000,23.803],[1719063000000,23.776],[1719063600000,23.774],[1719064200000,23.747],[1719064800000,23.739],[1719065400000,23.761],[1719066000000,23.739],[1719066600000,23.773],[1719067200000,23.746],[1719067800000,23.74],[1719068400000,23.793],[1719069000000,23.788],[1719069600000,23.788],[1719070200000,23.795],[1719070800000,23.741],[1719071400000,23.749],[1719072000000,23.715],[1719072600000,23.704],[1719073200000,23.693],[1719073800000,23.689],[1719074400000,23.676],[1719075000000,23.651],[1719075600000,23.66],[1719076200000,23.656],[1719076800000,23.645],[1719077400000,23.641],[1719078000000,23.633],[1719078600000,23.606],[1719079200000,23.607],[1719079800000,23.596],[1719080400000,23.591],[1719081000000,23.581],[1719081600000,23.583],[1719082200000,23.561],[1719082800000,23.563],[1719083400000,23.604],[1719084000000,23.623],[1719084600000,23.622],[1719085200000,23.612],[1719085800000,23.604],[1719086400000,23.608],[1719087000000,23.594],[1719087600000,23.584],[1719088200000,23.579],[1719088800000,23.569],[1719089400000,23.569],[1719090000000,23.562],[1719090600000,23.551],[1719091200000,23.541],[1719091800000,23.522],[1719092400000,23.508],[1719093000000,23.485],[1719093600000,23.472],[1719094200000,23.452],[1719094800000,23.434],[1719095400000,23.42],[1719096000000,23.399],[1719096600000,23.384],[1719097200000,23.385],[1719097800000,23.388],[1719098400000,23.379],[1719099000000,23.378],[1719099600000,23.375],[1719100200000,23.371],[1719100800000,23.358],[1719101400000,23.37],[1719102000000,23.385],[1719102600000,23.394],[1719103200000,23.387],[1719103800000,23.392],[1719104400000,23.425],[1719105000000,23.437],[1719105600000,23.441],[1719106200000,23.445],[1719106800000,23.441],[1719107400000,23.432],[1719108000000,23.432],[1719108600000,23.428],[1719109200000,23.413],[1719109800000,23.401],[1719110400000,23.414],[1719111000000,23.414],[1719111600000,23.415],[1719112200000,23.401],[1719112800000,23.397],[1719113400000,23.442],[1719114000000,23.458],[1719114600000,23.454],[1719115200000,23.449],[1719115800000,23.429],[1719116400000,23.429],[1719117000000,23.413],[1719117600000,23.404],[1719118200000,23.388],[1719118800000,23.375],[1719119400000,23.372],[1719120000000,23.381],[1719120600000,23.366],[1719121200000,23.343],[1719121800000,23.326],[1719122400000,23.297],[1719123000000,23.255],[1719123600000,23.253],[1719124200000,23.247],[1719124800000,23.237],[1719125400000,23.2],[1719126000000,23.201],[1719126600000,23.204],[1719127200000,23.202],[1719127800000,23.214],[1719128400000,23.226],[1719129000000,23.215],[1719129600000,23.225],[1719130200000,23.234],[1719130800000,23.237],[1719131400000,23.268],[1719132000000,23.269],[1719132600000,23.259],[1719133200000,23.259],[1719133800000,23.253],[1719134400000,23.248],[1719135000000,23.252],[1719135600000,23.245],[1719136200000,23.243],[1719136800000,23.251],[1719137400000,23.243],[1719138000000,23.253],[1719138600000,23.255],[1719139200000,23.26],[1719139800000,23.258],[1719140400000,23.253],[1719141000000,23.256],[1719141600000,23.251],[1719142200000,23.243],[1719142800000,23.251],[1719143400000,23.246],[1719144000000,23.246],[1719144600000,23.245],[1719145200000,23.238],[1719145800000,23.246],[1719146400000,23.237],[1719147000000,23.237],[1719147600000,23.242],[1719148200000,23.24],[1719148800000,23.234],[1719149400000,23.231],[1719150000000,23.235],[1719150600000,23.23],[1719151200000,23.225],[1719151800000,23.223],[1719152400000,23.229],[1719153000000,23.224],[1719153600000,23.216],[1719154200000,23.225],[1719154800000,23.211],[1719155400000,23.209],[1719156000000,23.218],[1719156600000,23.221],[1719157200000,23.214],[1719157800000,23.214],[1719158400000,23.22],[1719159000000,23.221],[1719159600000,23.216],[1719160200000,23.218],[1719160800000,23.22],[1719161400000,23.219],[1719162000000,23.214],[1719162600000,23.215],[1719163200000,23.207],[1719163800000,23.213],[1719164400000,23.213],[1719165000000,23.209],[1719165600000,23.203],[1719166200000,23.199],[1719166800000,23.192],[1719167400000,23.186],[1719168000000,23.191],[1719168600000,23.186],[1719169200000,23.175],[1719169800000,23.173],[1719170400000,23.166],[1719171000000,23.155],[1719171600000,23.157],[1719172200000,23.157],[1719172800000,23.156],[1719173400000,23.152],[1719174000000,23.148],[1719174600000,23.134],[1719175200000,23.145],[1719175800000,23.143],[1719176400000,23.14],[1719177000000,23.134],[1719177600000,23.122],[1719178200000,23.13],[1719178800000,23.122],[1719179400000,23.117],[1719180000000,23.118],[1719180600000,23.121],[1719181200000,23.113],[1719181800000,23.114],[1719182400000,23.115],[1719183000000,23.113],[1719183600000,23.096],[1719184200000,23.116],[1719184800000,23.096],[1719185400000,23.1],[1719186000000,23.102],[1719186600000,23.102],[1719187200000,23.074],[1719187800000,23.083],[1719188400000,23.091],[1719189000000,23.093],[1719189600000,23.086],[1719190200000,23.096],[1719190800000,23.102],[1719191400000,23.099],[1719192000000,23.098],[1719192600000,23.095],[1719193200000,23.098],[1719193800000,23.089],[1719194400000,23.102],[1719195000000,23.094],[1719195600000,23.092],[1719196200000,23.099],[1719196800000,23.096],[1719197400000,23.11],[1719198000000,23.101],[1719198600000,23.108],[1719199200000,23.102],[1719199800000,23.085],[1719200400000,23.07],[1719201000000,23.088],[1719201600000,23.095],[1719202200000,23.101],[1719202800000,23.098],[1719203400000,23.099],[1719204000000,23.095],[1719204600000,23.093],[1719205200000,23.085],[1719205800000,23.087],[1719206400000,23.086],[1719207000000,23.086],[1719207600000,23.078],[1719208200000,23.078],[1719208800000,23.078],[1719209400000,23.077],[1719210000000,23.078],[1719210600000,23.077],[1719211200000,23.08],[1719211800000,23.087],[1719212400000,23.082],[1719213000000,23.079],[1719213600000,23.102],[1719214200000,23.105],[1719214800000,23.098],[1719215400000,23.106],[1719216000000,23.103],[1719216600000,23.103],[1719217200000,23.104],[1719217800000,23.104],[1719218400000,23.106],[1719219000000,23.108],[1719219600000,23.112],[1719220200000,23.114],[1719220800000,23.137],[1719221400000,23.152],[1719222000000,23.158],[1719222600000,23.162],[1719223200000,23.158],[1719223800000,23.159],[1719224400000,23.163],[1719225000000,23.179],[1719225600000,23.191],[1719226200000,23.204],[1719226800000,23.204],[1719227400000,23.238],[1719228000000,23.258],[1719228600000,23.278],[1719229200000,23.296],[1719229800000,23.299],[1719230400000,23.309],[1719231000000,23.308],[1719231600000,23.295],[1719232200000,23.309],[1719232800000,23.325],[1719233400000,23.341],[1719234000000,23.339],[1719234600000,23.335],[1719235200000,23.31],[1719235800000,23.307],[1719236400000,23.307],[1719237000000,23.311],[1719237600000,23.293],[1719238200000,23.303],[1719238800000,23.293],[1719239400000,23.294],[1719240000000,23.303],[1719240600000,23.299],[1719241200000,23.302],[1719241800000,23.304],[1719242400000,23.317],[1719243000000,23.328],[1719243600000,23.325],[1719244200000,23.332],[1719244800000,23.34],[1719245400000,23.344],[1719246000000,23.352],[1719246600000,23.35],[1719247200000,23.351],[1719247800000,23.355],[1719248400000,23.353],[1719249000000,23.35],[1719249600000,23.351],[1719250200000,23.349],[1719250800000,23.343],[1719251400000,23.346],[1719252000000,23.338],[1719252600000,23.344],[1719253200000,23.334],[1719253800000,23.332],[1719254400000,23.328],[1719255000000,23.318],[1719255600000,23.317],[1719256200000,23.309],[1719256800000,23.309],[1719257400000,23.307],[1719258000000,23.305],[1719258600000,23.298],[1719259200000,23.3],[1719259800000,23.302],[1719260400000,23.288],[1719261000000,23.297],[1719261600000,23.294],[1719262200000,23.294],[1719262800000,23.279],[1719263400000,23.285],[1719264000000,23.294],[1719264600000,23.269],[1719265200000,23.286],[1719265800000,23.265],[1719266400000,23.28],[1719267000000,23.274],[1719267600000,23.27],[1719268200000,23.269],[1719268800000,23.265],[1719269400000,23.266],[1719270000000,23.269],[1719270600000,23.276],[1719271200000,23.27],[1719271800000,23.267],[1719272400000,23.26],[1719273000000,23.264],[1719273600000,23.246],[1719274200000,23.248],[1719274800000,23.244],[1719275400000,23.247],[1719276000000,23.242],[1719276600000,23.251],[1719277200000,23.254],[1719277800000,23.241],[1719278400000,23.238],[1719279000000,23.237],[1719279600000,23.236],[1719280200000,23.239],[1719280800000,23.221],[1719281400000,23.217],[1719282000000,23.217],[1719282600000,23.227],[1719283200000,23.209],[1719283800000,23.218],[1719284400000,23.208],[1719285000000,23.204],[1719285600000,23.199],[1719286200000,23.212],[1719286800000,23.192],[1719287400000,23.199],[1719288000000,23.19],[1719288600000,23.192],[1719289200000,23.188],[1719289800000,23.185],[1719290400000,23.19],[1719291000000,23.173],[1719291600000,23.182],[1719292200000,23.18],[1719292800000,23.187],[1719293400000,23.178],[1719294000000,23.186],[1719294600000,23.192],[1719295200000,23.196],[1719295800000,23.199],[1719296400000,23.203],[1719297000000,23.219],[1719297600000,23.235],[1719298200000,23.259],[1719298800000,23.28],[1719299400000,23.296],[1719300000000,23.309],[1719300600000,23.288],[1719301200000,23.338],[1719301800000,23.342],[1719302400000,23.365],[1719303000000,23.384],[1719303600000,23.418],[1719304200000,23.419],[1719304800000,23.442],[1719305400000,23.456],[1719306000000,23.487],[1719306600000,23.489],[1719307200000,23.5],[1719307800000,23.515],[1719308400000,23.52],[1719309000000,23.524],[1719309600000,23.542],[1719310200000,23.535],[1719310800000,23.552],[1719311400000,23.559],[1719312000000,23.588],[1719312600000,23.61],[1719313200000,23.624],[1719313800000,23.626],[1719314400000,23.674],[1719315000000,23.691],[1719315600000,23.679],[1719316200000,23.66],[1719316800000,23.64],[1719317400000,23.681],[1719318000000,23.732],[1719318600000,23.759],[1719319200000,23.754],[1719319800000,23.772],[1719320400000,23.778],[1719321000000,23.741],[1719321600000,23.764],[1719322200000,23.785],[1719322800000,23.776],[1719323400000,23.833],[1719324000000,23.817],[1719324600000,23.815],[1719325200000,23.811],[1719325800000,23.821],[1719326400000,23.873],[1719327000000,23.891],[1719327600000,23.857],[1719328200000,23.946],[1719328800000,23.931],[1719329400000,23.89],[1719330000000,23.873],[1719330600000,23.877],[1719331200000,23.862],[1719331800000,23.858],[1719332400000,23.871],[1719333000000,23.852],[1719333600000,23.863],[1719334200000,23.857],[1719334800000,23.862],[1719335400000,23.852],[1719336000000,23.842],[1719336600000,23.829],[1719337200000,23.792],[1719337800000,23.778],[1719338400000,23.76],[1719339000000,23.756],[1719339600000,23.747],[1719340200000,23.735],[1719340800000,23.727],[1719341400000,23.719],[1719342000000,23.714],[1719342600000,23.722],[1719343200000,23.706],[1719343800000,23.692],[1719344400000,23.676],[1719345000000,23.669],[1719345600000,23.662],[1719346200000,23.671],[1719346800000,23.662],[1719347400000,23.652],[1719348000000,23.634],[1719348600000,23.635],[1719349200000,23.63],[1719349800000,23.628],[1719350400000,23.614],[1719351000000,23.626],[1719351600000,23.626],[1719352200000,23.616],[1719352800000,23.601],[1719353400000,23.609],[1719354000000,23.591],[1719354600000,23.58],[1719355200000,23.572],[1719355800000,23.594],[1719356400000,23.613],[1719357000000,23.609],[1719357600000,23.618],[1719358200000,23.617],[1719358800000,23.6],[1719359400000,23.591],[1719360000000,23.571],[1719360600000,23.568],[1719361200000,23.551],[1719361800000,23.543],[1719362400000,23.53],[1719363000000,23.513],[1719363600000,23.495],[1719364200000,23.482],[1719364800000,23.474],[1719365400000,23.457],[1719366000000,23.438],[1719366600000,23.422],[1719367200000,23.404],[1719367800000,23.39],[1719368400000,23.376],[1719369000000,23.364],[1719369600000,23.349],[1719370200000,23.335],[1719370800000,23.324],[1719371400000,23.306],[1719372000000,23.309],[1719372600000,23.288],[1719373200000,23.275],[1719373800000,23.271],[1719374400000,23.262],[1719375000000,23.252],[1719375600000,23.242],[1719376200000,23.23],[1719376800000,23.228],[1719377400000,23.225],[1719378000000,23.22],[1719378600000,23.22],[1719379200000,23.218],[1719379800000,23.205],[1719380400000,23.205],[1719381000000,23.213],[1719381600000,23.217],[1719382200000,23.218],[1719382800000,23.224],[1719383400000,23.226],[1719384000000,23.233],[1719384600000,23.237],[1719385200000,23.244],[1719385800000,23.253],[1719386400000,23.253],[1719387000000,23.263],[1719387600000,23.281],[1719388200000,23.295],[1719388800000,23.317],[1719389400000,23.335],[1719390000000,23.363],[1719390600000,23.393],[1719391200000,23.429],[1719391800000,23.431],[1719392400000,23.452],[1719393000000,23.47],[1719393600000,23.469],[1719394200000,23.526],[1719394800000,23.522],[1719395400000,23.553],[1719396000000,23.612],[1719396600000,23.555],[1719397200000,23.627],[1719397800000,23.676],[1719398400000,23.674],[1719399000000,23.638],[1719399600000,23.684],[1719400200000,23.721],[1719400800000,23.749],[1719401400000,23.739],[1719402000000,23.789],[1719402600000,23.743],[1719403200000,23.791],[1719403800000,23.77],[1719404400000,23.706],[1719405000000,23.752],[1719405600000,23.772],[1719406200000,23.811],[1719406800000,23.826],[1719407400000,23.806],[1719408000000,23.822],[1719408600000,23.803],[1719409200000,23.829],[1719409800000,23.783],[1719410400000,23.789],[1719411000000,23.781],[1719411600000,23.834],[1719412200000,23.85],[1719412800000,23.866],[1719413400000,23.872],[1719414000000,23.857],[1719414600000,23.862],[1719415200000,23.984],[1719415800000,23.955],[1719416400000,23.916],[1719417000000,23.874],[1719417600000,23.838],[1719418200000,23.81],[1719418800000,23.8],[1719419400000,23.813],[1719420000000,23.769],[1719420600000,23.788],[1719421200000,23.779],[1719421800000,23.769],[1719422400000,23.756],[1719423000000,23.746],[1719423600000,23.746],[1719424200000,23.741],[1719424800000,23.746],[1719425400000,23.746],[1719426000000,23.74],[1719426600000,23.732],[1719427200000,23.721],[1719427800000,23.717],[1719428400000,23.716],[1719429000000,23.709],[1719429600000,23.712],[1719430200000,23.708],[1719430800000,23.7],[1719431400000,23.704],[1719432000000,23.703],[1719432600000,23.7],[1719433200000,23.693],[1719433800000,23.709],[1719434400000,23.694],[1719435000000,23.687],[1719435600000,23.685],[1719436200000,23.684],[1719436800000,23.677],[1719437400000,23.68],[1719438000000,23.679],[1719438600000,23.675],[1719439200000,23.679],[1719439800000,23.678],[1719440400000,23.677],[1719441000000,23.676],[1719441600000,23.68],[1719442200000,23.677],[1719442800000,23.667],[1719443400000,23.676],[1719444000000,23.662],[1719444600000,23.67],[1719445200000,23.658],[1719445800000,23.649],[1719446400000,23.647],[1719447000000,23.649],[1719447600000,23.644],[1719448200000,23.645],[1719448800000,23.642],[1719449400000,23.626],[1719450000000,23.609],[1719450600000,23.591],[1719451200000,23.587],[1719451800000,23.578],[1719452400000,23.573],[1719453000000,23.561],[1719453600000,23.548],[1719454200000,23.535],[1719454800000,23.52],[1719455400000,23.515],[1719456000000,23.513],[1719456600000,23.512],[1719457200000,23.485],[1719457800000,23.465],[1719458400000,23.415],[1719459000000,23.401],[1719459600000,23.411],[1719460200000,23.401],[1719460800000,23.407],[1719461400000,23.394],[1719462000000,23.381],[1719462600000,23.382],[1719463200000,23.401],[1719463800000,23.41],[1719464400000,23.415],[1719465000000,23.405],[1719465600000,23.4],[1719466200000,23.425],[1719466800000,23.42],[1719467400000,23.433],[1719468000000,23.438],[1719468600000,23.436],[1719469200000,23.431],[1719469800000,23.422],[1719470400000,23.426],[1719471000000,23.428],[1719471600000,23.437],[1719472200000,23.441],[1719472800000,23.457],[1719473400000,23.475],[1719474000000,23.478],[1719474600000,23.488],[1719475200000,23.492],[1719475800000,23.488],[1719476400000,23.492],[1719477000000,23.494],[1719477600000,23.492],[1719478200000,23.498],[1719478800000,23.5],[1719479400000,23.508],[1719480000000,23.518],[1719480600000,23.513],[1719481200000,23.511],[1719481800000,23.509],[1719482400000,23.515],[1719483000000,23.523],[1719483600000,23.524],[1719484200000,23.523],[1719484800000,23.541],[1719485400000,23.536],[1719486000000,23.541],[1719486600000,23.539],[1719487200000,23.545],[1719487800000,23.549],[1719488400000,23.547],[1719489000000,23.552],[1719489600000,23.557],[1719490200000,23.559],[1719490800000,23.575],[1719491400000,23.602],[1719492000000,23.581],[1719492600000,23.594],[1719493200000,23.606],[1719493800000,23.624],[1719494400000,23.627],[1719495000000,23.624],[1719495600000,23.681],[1719496200000,23.644],[1719496800000,23.693],[1719497400000,null],[1719498000000,23.684],[1719498600000,23.669],[1719499200000,23.679],[1719499800000,23.676],[1719500400000,23.681],[1719501000000,23.684],[1719501600000,23.683],[1719502200000,23.732],[1719502800000,23.686],[1719503400000,23.68],[1719504000000,23.709],[1719504600000,23.709],[1719505200000,23.715],[1719505800000,23.704],[1719506400000,23.669],[1719507000000,23.691],[1719507600000,23.674],[1719508200000,23.657],[1719508800000,23.661],[1719509400000,23.686],[1719510000000,23.658],[1719510600000,null],[1719511200000,null],[1719511800000,23.649],[1719512400000,23.651],[1719513000000,23.653],[1719513600000,23.645],[1719514200000,23.628],[1719514800000,23.622],[1719515400000,23.622],[1719516000000,23.617],[1719516600000,23.609],[1719517200000,23.599],[1719517800000,23.603],[1719518400000,23.602],[1719519000000,23.59],[1719519600000,23.591],[1719520200000,23.591],[1719520800000,23.593],[1719521400000,23.587],[1719522000000,23.576],[1719522600000,23.579],[1719523200000,23.577],[1719523800000,23.561],[1719524400000,23.56],[1719525000000,23.549],[1719525600000,null],[1719526200000,null],[1719526800000,null],[1719527400000,23.563],[1719528000000,23.539],[1719528600000,23.525],[1719529200000,23.521],[1719529800000,23.532],[1719530400000,23.535],[1719531000000,23.538],[1719531600000,23.525],[1719532200000,23.523],[1719532800000,23.515],[1719533400000,23.521],[1719534000000,23.515],[1719534600000,23.514],[1719535200000,23.514],[1719535800000,23.518],[1719536400000,23.506],[1719537000000,23.506],[1719537600000,23.505],[1719538200000,23.515],[1719538800000,23.515],[1719539400000,23.511],[1719540000000,23.501],[1719540600000,23.495],[1719541200000,23.482],[1719541800000,23.468],[1719542400000,23.452],[1719543000000,23.467],[1719543600000,23.489],[1719544200000,23.51],[1719544800000,23.536],[1719545400000,23.525],[1719546000000,23.517],[1719546600000,23.501],[1719547200000,23.49],[1719547800000,23.492],[1719548400000,23.483],[1719549000000,23.489],[1719549600000,23.486],[1719550200000,23.488],[1719550800000,null],[1719551400000,23.492],[1719552000000,23.476],[1719552600000,23.481],[1719553200000,23.478],[1719553800000,23.477],[1719554400000,23.476],[1719555000000,23.48],[1719555600000,23.484],[1719556200000,23.489],[1719556800000,23.492],[1719557400000,23.497],[1719558000000,23.5],[1719558600000,23.501],[1719559200000,23.505],[1719559800000,23.505],[1719560400000,23.506],[1719561000000,23.508],[1719561600000,23.512],[1719562200000,23.524],[1719562800000,23.522],[1719563400000,23.541],[1719564000000,23.539],[1719564600000,23.548],[1719565200000,23.564],[1719565800000,23.587],[1719566400000,23.599],[1719567000000,23.6],[1719567600000,23.621],[1719568200000,23.611],[1719568800000,23.613],[1719569400000,23.65],[1719570000000,23.635],[1719570600000,23.65],[1719571200000,23.636],[1719571800000,23.629],[1719572400000,23.638],[1719573000000,23.668],[1719573600000,23.676],[1719574200000,23.694],[1719574800000,23.696],[1719575400000,23.716],[1719576000000,23.722],[1719576600000,23.753],[1719577200000,23.771],[1719577800000,23.805],[1719578400000,23.795],[1719579000000,23.772],[1719579600000,23.767],[1719580200000,23.785],[1719580800000,23.789],[1719581400000,23.784],[1719582000000,23.799],[1719582600000,23.782],[1719583200000,23.809],[1719583800000,23.802],[1719584400000,23.787],[1719585000000,23.797],[1719585600000,23.828],[1719586200000,23.82],[1719586800000,23.806],[1719587400000,23.793],[1719588000000,23.808],[1719588600000,23.814],[1719589200000,23.83],[1719589800000,23.834],[1719590400000,23.834],[1719591000000,23.861],[1719591600000,23.859],[1719592200000,23.871],[1719592800000,23.86],[1719593400000,23.857],[1719594000000,23.849],[1719594600000,23.845],[1719595200000,23.843],[1719595800000,23.838],[1719596400000,23.835],[1719597000000,23.828],[1719597600000,23.821],[1719598200000,23.803],[1719598800000,23.78],[1719599400000,23.768],[1719600000000,23.724],[1719600600000,23.703],[1719601200000,23.704],[1719601800000,null],[1719602400000,23.711],[1719603000000,23.713],[1719603600000,23.72],[1719604200000,23.725],[1719604800000,23.727],[1719605400000,23.732],[1719606000000,23.739],[1719606600000,23.74],[1719607200000,23.74],[1719607800000,23.748],[1719608400000,23.746],[1719609000000,23.748],[1719609600000,23.744],[1719610200000,23.751],[1719610800000,23.761],[1719611400000,23.766],[1719612000000,23.769],[1719612600000,23.776],[1719613200000,23.778],[1719613800000,23.782],[1719614400000,23.778],[1719615000000,23.775],[1719615600000,23.77],[1719616200000,23.773],[1719616800000,23.775],[1719617400000,23.764],[1719618000000,23.765],[1719618600000,23.75],[1719619200000,23.741],[1719619800000,23.736],[1719620400000,23.729],[1719621000000,null],[1719621600000,23.725],[1719622200000,23.725],[1719622800000,23.728],[1719623400000,23.715],[1719624000000,23.719],[1719624600000,23.719],[1719625200000,23.713],[1719625800000,23.713],[1719626400000,23.71],[1719627000000,23.71],[1719627600000,23.706],[1719628200000,23.703],[1719628800000,23.697],[1719629400000,23.694],[1719630000000,23.702],[1719630600000,23.706],[1719631200000,23.703],[1719631800000,23.7],[1719632400000,23.698],[1719633000000,23.696],[1719633600000,23.697],[1719634200000,23.692],[1719634800000,23.689],[1719635400000,23.684],[1719636000000,23.677],[1719636600000,23.675],[1719637200000,23.675],[1719637800000,23.67],[1719638400000,23.671],[1719639000000,23.669],[1719639600000,23.669],[1719640200000,23.674],[1719640800000,23.682],[1719641400000,23.684],[1719642000000,23.688],[1719642600000,23.693],[1719643200000,23.695],[1719643800000,23.699],[1719644400000,23.701],[1719645000000,23.698],[1719645600000,23.696],[1719646200000,23.691],[1719646800000,23.697],[1719647400000,23.695],[1719648000000,23.69],[1719648600000,23.689],[1719649200000,23.687],[1719649800000,23.683],[1719650400000,23.69],[1719651000000,23.699],[1719651600000,23.704],[1719652200000,23.701],[1719652800000,23.707],[1719653400000,23.703],[1719654000000,23.707],[1719654600000,23.703],[1719655200000,23.701],[1719655800000,23.709],[1719656400000,23.699],[1719657000000,23.699],[1719657600000,23.707],[1719658200000,23.703],[1719658800000,23.711],[1719659400000,23.737],[1719660000000,23.727],[1719660600000,23.743],[1719661200000,23.766],[1719661800000,23.757],[1719662400000,23.767],[1719663000000,23.758],[1719663600000,23.764],[1719664200000,23.742],[1719664800000,23.739],[1719665400000,23.708],[1719666000000,23.713],[1719666600000,23.732],[1719667200000,23.741],[1719667800000,null],[1719668400000,23.728],[1719669000000,23.74],[1719669600000,23.747],[1719670200000,23.751],[1719670800000,23.736],[1719671400000,23.754],[1719672000000,23.774],[1719672600000,23.766],[1719673200000,23.753],[1719673800000,23.726],[1719674400000,23.699],[1719675000000,23.666],[1719675600000,23.65],[1719676200000,23.596],[1719676800000,23.562],[1719677400000,23.555],[1719678000000,23.517],[1719678600000,23.479],[1719679200000,23.446],[1719679800000,23.413],[1719680400000,23.363],[1719681000000,23.316],[1719681600000,23.304],[1719682200000,23.29],[1719682800000,23.267],[1719683400000,23.231],[1719684000000,23.227],[1719684600000,23.225],[1719685200000,23.229],[1719685800000,23.211],[1719686400000,23.207],[1719687000000,23.205],[1719687600000,23.197],[1719688200000,23.156],[1719688800000,23.086],[1719689400000,23.042],[1719690000000,23.006],[1719690600000,22.97],[1719691200000,22.969],[1719691800000,22.982],[1719692400000,22.966],[1719693000000,22.936],[1719693600000,22.958],[1719694200000,22.969],[1719694800000,22.983],[1719695400000,22.99],[1719696000000,22.984],[1719696600000,22.993],[1719697200000,22.997],[1719697800000,23.023],[1719698400000,23.019],[1719699000000,23.006],[1719699600000,22.987],[1719700200000,23.01],[1719700800000,23.032],[1719701400000,23.041],[1719702000000,23.039],[1719702600000,23.011],[1719703200000,23.0],[1719703800000,23.016],[1719704400000,23.006],[1719705000000,22.987],[1719705600000,22.959],[1719706200000,22.975],[1719706800000,22.996],[1719707400000,23.014],[1719708000000,23.04],[1719708600000,23.046],[1719709200000,23.049],[1719709800000,23.035],[1719710400000,23.081],[1719711000000,23.126],[1719711600000,23.154],[1719712200000,23.172],[1719712800000,23.186],[1719713400000,23.205],[1719714000000,23.221],[1719714600000,23.238],[1719715200000,23.242],[1719715800000,23.25],[1719716400000,23.254],[1719717000000,23.26],[1719717600000,23.272],[1719718200000,23.278],[1719718800000,23.282],[1719719400000,23.29],[1719720000000,23.303],[1719720600000,23.315],[1719721200000,23.31],[1719721800000,23.325],[1719722400000,23.33],[1719723000000,23.329],[1719723600000,23.335],[1719724200000,23.336],[1719724800000,23.348],[1719725400000,23.35],[1719726000000,23.353],[1719726600000,23.371],[1719727200000,23.375],[1719727800000,23.387],[1719728400000,23.386],[1719729000000,23.393],[1719729600000,23.407],[1719730200000,23.443],[1719730800000,23.466],[1719731400000,23.493],[1719732000000,23.521],[1719732600000,23.537],[1719733200000,23.598],[1719733800000,23.614],[1719734400000,23.668],[1719735000000,23.715],[1719735600000,23.658],[1719736200000,23.699],[1719736800000,23.67],[1719737400000,23.716],[1719738000000,23.651],[1719738600000,23.604],[1719739200000,23.491],[1719739800000,23.484],[1719740400000,23.456],[1719741000000,23.469],[1719741600000,23.507],[1719742200000,23.511],[1719742800000,23.561],[1719743400000,23.625],[1719744000000,23.67],[1719744600000,23.682],[1719745200000,23.719],[1719745800000,23.738],[1719746400000,23.726],[1719747000000,23.755],[1719747600000,23.761],[1719748200000,23.753],[1719748800000,23.726],[1719749400000,23.718],[1719750000000,23.697],[1719750600000,23.748],[1719751200000,23.835],[1719751800000,23.836],[1719752400000,23.904],[1719753000000,23.9],[1719753600000,23.901],[1719754200000,null],[1719754800000,24.014],[1719755400000,24.112],[1719756000000,24.23],[1719756600000,24.287],[1719757200000,24.394],[1719757800000,24.438],[1719758400000,24.4],[1719759000000,24.501],[1719759600000,24.5],[1719760200000,24.393],[1719760800000,24.294],[1719761400000,23.946],[1719762000000,23.763],[1719762600000,23.612],[1719763200000,23.721],[1719763800000,23.757],[1719764400000,23.759],[1719765000000,23.757],[1719765600000,23.743],[1719766200000,23.666],[1719766800000,23.597],[1719767400000,23.661],[1719768000000,23.611],[1719768600000,23.723],[1719769200000,23.836],[1719769800000,23.864],[1719770400000,23.66],[1719771000000,23.62],[1719771600000,24.134],[1719772200000,23.983],[1719772800000,24.025],[1719773400000,23.982],[1719774000000,23.883],[1719774600000,23.863],[1719775200000,23.829],[1719775800000,23.712],[1719776400000,23.682],[1719777000000,23.597],[1719777600000,23.578],[1719778200000,23.541],[1719778800000,23.504],[1719779400000,23.47],[1719780000000,23.44],[1719780600000,23.428],[1719781200000,23.402],[1719781800000,23.407],[1719782400000,23.408],[1719783000000,23.398],[1719783600000,23.386],[1719784200000,23.39],[1719784800000,23.368],[1719785400000,23.375],[1719786000000,23.35],[1719786600000,23.332],[1719787200000,23.394],[1719787800000,23.397],[1719788400000,23.414],[1719789000000,23.398],[1719789600000,23.397],[1719790200000,23.41],[1719790800000,23.405],[1719791400000,23.415],[1719792000000,23.39],[1719792600000,23.384],[1719793200000,23.357],[1719793800000,23.332],[1719794400000,23.313],[1719795000000,23.286],[1719795600000,23.292],[1719796200000,23.288],[1719796800000,23.255],[1719797400000,23.256],[1719798000000,23.223],[1719798600000,23.232],[1719799200000,23.2],[1719799800000,23.22],[1719800400000,23.229],[1719801000000,23.228],[1719801600000,23.229],[1719802200000,23.236],[1719802800000,23.252],[1719803400000,23.239],[1719804000000,23.22],[1719804600000,23.223],[1719805200000,23.23],[1719805800000,23.219],[1719806400000,23.232],[1719807000000,23.237],[1719807600000,23.241],[1719808200000,23.255],[1719808800000,23.249],[1719809400000,23.257],[1719810000000,23.263],[1719810600000,23.26],[1719811200000,23.263],[1719811800000,23.265],[1719812400000,23.266],[1719813000000,23.257],[1719813600000,23.254],[1719814200000,23.263],[1719814800000,23.289],[1719815400000,23.291],[1719816000000,23.299],[1719816600000,23.307],[1719817200000,23.317],[1719817800000,23.325],[1719818400000,23.341],[1719819000000,23.338],[1719819600000,23.351],[1719820200000,23.362],[1719820800000,23.369],[1719821400000,23.376],[1719822000000,23.383],[1719822600000,23.396],[1719823200000,23.407],[1719823800000,23.422],[1719824400000,23.452],[1719825000000,23.529],[1719825600000,23.562],[1719826200000,23.623],[1719826800000,23.687],[1719827400000,23.705],[1719828000000,23.832],[1719828600000,23.878],[1719829200000,23.917],[1719829800000,24.028],[1719830400000,24.007],[1719831000000,23.981],[1719831600000,24.042],[1719832200000,24.083],[1719832800000,24.031],[1719833400000,24.075],[1719834000000,24.158],[1719834600000,24.076],[1719835200000,23.978],[1719835800000,23.985],[1719836400000,24.035],[1719837000000,24.154],[1719837600000,24.021],[1719838200000,24.012],[1719838800000,23.929],[1719839400000,23.923],[1719840000000,23.93],[1719840600000,23.949],[1719841200000,23.967],[1719841800000,null],[1719842400000,23.956],[1719843000000,23.957],[1719843600000,23.953],[1719844200000,23.974],[1719844800000,23.981],[1719845400000,23.988],[1719846000000,null],[1719846600000,23.998],[1719847200000,24.014],[1719847800000,24.033],[1719848400000,24.043],[1719849000000,24.03],[1719849600000,24.034],[1719850200000,24.034],[1719850800000,24.031],[1719851400000,24.024],[1719852000000,24.032],[1719852600000,24.029],[1719853200000,24.009],[1719853800000,23.979],[1719854400000,23.984],[1719855000000,23.962],[1719855600000,23.959],[1719856200000,23.993],[1719856800000,23.997],[1719857400000,24.006],[1719858000000,24.016],[1719858600000,24.02],[1719859200000,24.02],[1719859800000,24.021],[1719860400000,24.005],[1719861000000,23.997],[1719861600000,23.897],[1719862200000,23.872],[1719862800000,23.843],[1719863400000,23.836],[1719864000000,23.848],[1719864600000,23.848],[1719865200000,23.857],[1719865800000,23.865],[1719866400000,23.864],[1719867000000,23.871],[1719867600000,23.884],[1719868200000,23.888],[1719868800000,23.874],[1719869400000,23.856],[1719870000000,23.844],[1719870600000,23.807],[1719871200000,23.832],[1719871800000,23.843],[1719872400000,23.858],[1719873000000,23.838],[1719873600000,23.838],[1719874200000,23.846],[1719874800000,23.853],[1719875400000,23.861],[1719876000000,23.858],[1719876600000,23.872],[1719877200000,23.882],[1719877800000,23.881],[1719878400000,23.875],[1719879000000,23.862],[1719879600000,23.86],[1719880200000,23.859],[1719880800000,23.84],[1719881400000,23.806],[1719882000000,23.796],[1719882600000,23.75],[1719883200000,23.725],[1719883800000,23.696],[1719884400000,23.677],[1719885000000,23.653],[1719885600000,23.653],[1719886200000,23.647],[1719886800000,23.643],[1719887400000,23.631],[1719888000000,23.61],[1719888600000,23.601],[1719889200000,23.592],[1719889800000,23.593],[1719890400000,23.617],[1719891000000,23.615],[1719891600000,23.589],[1719892200000,23.574],[1719892800000,23.59],[1719893400000,23.572],[1719894000000,23.579],[1719894600000,23.575],[1719895200000,23.581],[1719895800000,23.591],[1719896400000,23.583],[1719897000000,23.582],[1719897600000,23.599],[1719898200000,23.609],[1719898800000,23.623],[1719899400000,23.624],[1719900000000,null],[1719900600000,23.662],[1719901200000,23.67],[1719901800000,23.675],[1719902400000,23.673],[1719903000000,23.672],[1719903600000,23.677],[1719904200000,23.685],[1719904800000,23.695],[1719905400000,23.719],[1719906000000,23.744],[1719906600000,23.76],[1719907200000,23.782],[1719907800000,23.796],[1719908400000,23.799],[1719909000000,23.777],[1719909600000,23.801],[1719910200000,23.832],[1719910800000,23.84],[1719911400000,23.838],[1719912000000,23.841],[1719912600000,23.83],[1719913200000,23.829],[1719913800000,23.849],[1719914400000,23.859],[1719915000000,23.853],[1719915600000,23.866],[1719916200000,23.86],[1719916800000,23.869],[1719917400000,23.883],[1719918000000,23.865],[1719918600000,23.88],[1719919200000,23.898],[1719919800000,23.883],[1719920400000,23.893],[1719921000000,23.889],[1719921600000,23.901],[1719922200000,23.892],[1719922800000,23.928],[1719923400000,23.934],[1719924000000,23.968],[1719924600000,23.977],[1719925200000,23.984],[1719925800000,23.996],[1719926400000,23.991],[1719927000000,24.013],[1719927600000,24.017],[1719928200000,24.011],[1719928800000,24.013],[1719929400000,23.997],[1719930000000,23.993],[1719930600000,23.998],[1719931200000,23.998],[1719931800000,23.994],[1719932400000,24.007],[1719933000000,24.0],[1719933600000,24.003],[1719934200000,24.006],[1719934800000,24.013],[1719935400000,23.995],[1719936000000,24.003],[1719936600000,24.003],[1719937200000,23.989],[1719937800000,23.977],[1719938400000,23.976],[1719939000000,23.963],[1719939600000,23.989],[1719940200000,23.992],[1719940800000,23.993],[1719941400000,23.992],[1719942000000,23.991],[1719942600000,23.999],[1719943200000,24.003],[1719943800000,24.008],[1719944400000,24.01],[1719945000000,24.016],[1719945600000,24.021],[1719946200000,24.024],[1719946800000,24.031],[1719947400000,24.037],[1719948000000,24.039],[1719948600000,24.035],[1719949200000,24.038],[1719949800000,24.034],[1719950400000,24.035],[1719951000000,24.036],[1719951600000,24.033],[1719952200000,24.021],[1719952800000,24.027],[1719953400000,24.023],[1719954000000,24.016],[1719954600000,24.026],[1719955200000,24.024],[1719955800000,24.027],[1719956400000,24.019],[1719957000000,24.019],[1719957600000,24.016],[1719958200000,24.016],[1719958800000,24.013],[1719959400000,24.015],[1719960000000,24.02],[1719960600000,24.023],[1719961200000,24.031],[1719961800000,24.038],[1719962400000,24.039],[1719963000000,24.042],[1719963600000,24.046],[1719964200000,24.039],[1719964800000,24.042],[1719965400000,24.048],[1719966000000,24.044],[1719966600000,24.048],[1719967200000,24.042],[1719967800000,24.038],[1719968400000,24.038],[1719969000000,24.036],[1719969600000,24.024],[1719970200000,24.021],[1719970800000,24.019],[1719971400000,24.007],[1719972000000,24.002],[1719972600000,23.994],[1719973200000,23.992],[1719973800000,23.984],[1719974400000,23.983],[1719975000000,23.982],[1719975600000,23.985],[1719976200000,23.986],[1719976800000,23.979],[1719977400000,23.966],[1719978000000,23.988],[1719978600000,23.984],[1719979200000,23.986],[1719979800000,23.979],[1719980400000,23.983],[1719981000000,23.965],[1719981600000,23.965],[1719982200000,23.952],[1719982800000,23.946],[1719983400000,23.938],[1719984000000,23.928],[1719984600000,23.928],[1719985200000,23.919],[1719985800000,23.92],[1719986400000,23.923],[1719987000000,23.921],[1719987600000,23.92],[1719988200000,23.922],[1719988800000,23.924],[1719989400000,23.93],[1719990000000,23.932],[1719990600000,23.937],[1719991200000,23.943],[1719991800000,23.947],[1719992400000,23.948],[1719993000000,23.951],[1719993600000,23.958],[1719994200000,23.964],[1719994800000,23.972],[1719995400000,23.989],[1719996000000,23.995],[1719996600000,24.011],[1719997200000,24.018],[1719997800000,24.03],[1719998400000,24.036],[1719999000000,24.036],[1719999600000,24.049],[1720000200000,24.062],[1720000800000,24.073],[1720001400000,24.082],[1720002000000,24.088],[1720002600000,24.093],[1720003200000,24.096],[1720003800000,24.101],[1720004400000,24.096],[1720005000000,24.095],[1720005600000,24.096],[1720006200000,24.102],[1720006800000,24.111],[1720007400000,24.121],[1720008000000,null],[1720008600000,24.131],[1720009200000,24.142],[1720009800000,24.127],[1720010400000,24.128],[1720011000000,24.143],[1720011600000,24.134],[1720012200000,24.134],[1720012800000,24.129],[1720013400000,24.134],[1720014000000,24.132],[1720014600000,24.136],[1720015200000,24.161],[1720015800000,24.146],[1720016400000,24.165],[1720017000000,24.158],[1720017600000,24.152],[1720018200000,24.167],[1720018800000,24.161],[1720019400000,24.163],[1720020000000,24.159],[1720020600000,24.156],[1720021200000,24.166],[1720021800000,24.15],[1720022400000,24.149],[1720023000000,24.152],[1720023600000,24.149],[1720024200000,24.151],[1720024800000,24.144],[1720025400000,24.145],[1720026000000,24.148],[1720026600000,24.156],[1720027200000,24.157],[1720027800000,24.158],[1720028400000,24.153],[1720029000000,24.145],[1720029600000,24.152],[1720030200000,24.148],[1720030800000,24.144],[1720031400000,24.14],[1720032000000,24.113],[1720032600000,24.122],[1720033200000,24.123],[1720033800000,24.126],[1720034400000,24.122],[1720035000000,24.126],[1720035600000,24.122],[1720036200000,24.126],[1720036800000,24.125],[1720037400000,24.121],[1720038000000,24.132],[1720038600000,24.131],[1720039200000,24.124],[1720039800000,24.128],[1720040400000,24.13],[1720041000000,24.132],[1720041600000,24.134],[1720042200000,24.123],[1720042800000,24.13],[1720043400000,24.125],[1720044000000,24.126],[1720044600000,24.1],[1720045200000,24.111],[1720045800000,24.1],[1720046400000,24.096],[1720047000000,24.081],[1720047600000,24.084],[1720048200000,24.078],[1720048800000,24.072],[1720049400000,24.07],[1720050000000,24.068],[1720050600000,24.062],[1720051200000,24.065],[1720051800000,24.059],[1720052400000,24.062],[1720053000000,24.069],[1720053600000,24.061],[1720054200000,24.072],[1720054800000,24.061],[1720055400000,24.059],[1720056000000,24.065],[1720056600000,24.065],[1720057200000,24.058],[1720057800000,24.061],[1720058400000,24.06],[1720059000000,24.055],[1720059600000,24.056],[1720060200000,24.054],[1720060800000,24.062],[1720061400000,24.056],[1720062000000,24.065],[1720062600000,24.062],[1720063200000,24.059],[1720063800000,24.063],[1720064400000,24.06],[1720065000000,24.071],[1720065600000,24.059],[1720066200000,24.065],[1720066800000,24.064],[1720067400000,24.065],[1720068000000,24.062],[1720068600000,24.066],[1720069200000,24.066],[1720069800000,24.07],[1720070400000,24.07],[1720071000000,24.082],[1720071600000,24.085],[1720072200000,24.09],[1720072800000,24.09],[1720073400000,24.092],[1720074000000,24.097],[1720074600000,24.099],[1720075200000,24.101],[1720075800000,24.113],[1720076400000,24.114],[1720077000000,24.125],[1720077600000,24.125],[1720078200000,24.137],[1720078800000,24.14],[1720079400000,24.144],[1720080000000,24.146],[1720080600000,24.157],[1720081200000,24.165],[1720081800000,24.178],[1720082400000,24.192],[1720083000000,24.217],[1720083600000,24.232],[1720084200000,24.244],[1720084800000,24.261],[1720085400000,24.257],[1720086000000,24.315],[1720086600000,24.333],[1720087200000,24.34],[1720087800000,24.345],[1720088400000,24.367],[1720089000000,24.362],[1720089600000,24.4],[1720090200000,24.392],[1720090800000,24.43],[1720091400000,24.424],[1720092000000,24.432],[1720092600000,24.464],[1720093200000,24.479],[1720093800000,24.486],[1720094400000,24.514],[1720095000000,24.511],[1720095600000,24.519],[1720096200000,24.465],[1720096800000,24.51],[1720097400000,24.522],[1720098000000,null],[1720098600000,24.559],[1720099200000,24.571],[1720099800000,24.564],[1720100400000,24.539],[1720101000000,24.558],[1720101600000,24.535],[1720102200000,24.527],[1720102800000,24.533],[1720103400000,24.541],[1720104000000,24.551],[1720104600000,24.57],[1720105200000,24.557],[1720105800000,24.572],[1720106400000,24.57],[1720107000000,24.57],[1720107600000,24.553],[1720108200000,24.57],[1720108800000,24.565],[1720109400000,24.57],[1720110000000,24.558],[1720110600000,24.551],[1720111200000,24.558],[1720111800000,24.547],[1720112400000,24.543],[1720113000000,24.535],[1720113600000,24.517],[1720114200000,24.515],[1720114800000,24.509],[1720115400000,24.497],[1720116000000,24.474],[1720116600000,24.464],[1720117200000,24.456],[1720117800000,24.45],[1720118400000,24.445],[1720119000000,24.439],[1720119600000,24.443],[1720120200000,24.427],[1720120800000,24.418],[1720121400000,24.397],[1720122000000,24.387],[1720122600000,24.362],[1720123200000,24.351],[1720123800000,24.348],[1720124400000,24.34],[1720125000000,24.325],[1720125600000,24.31],[1720126200000,24.302],[1720126800000,24.326],[1720127400000,24.319],[1720128000000,24.316],[1720128600000,24.306],[1720129200000,24.301],[1720129800000,24.304],[1720130400000,24.303],[1720131000000,24.302],[1720131600000,24.289],[1720132200000,24.294],[1720132800000,24.298],[1720133400000,24.299],[1720134000000,24.293],[1720134600000,24.299],[1720135200000,24.293],[1720135800000,24.289],[1720136400000,24.279],[1720137000000,24.28],[1720137600000,24.276],[1720138200000,24.277],[1720138800000,24.271],[1720139400000,24.28],[1720140000000,24.271],[1720140600000,24.271],[1720141200000,24.254],[1720141800000,24.281],[1720142400000,24.281],[1720143000000,24.283],[1720143600000,24.285],[1720144200000,24.274],[1720144800000,24.257],[1720145400000,24.262],[1720146000000,24.271],[1720146600000,24.275],[1720147200000,24.273],[1720147800000,24.264],[1720148400000,24.272],[1720149000000,24.264],[1720149600000,24.265],[1720150200000,24.259],[1720150800000,24.272],[1720151400000,24.271],[1720152000000,24.264],[1720152600000,24.263],[1720153200000,24.253],[1720153800000,24.252],[1720154400000,24.255],[1720155000000,24.246],[1720155600000,24.25],[1720156200000,24.248],[1720156800000,24.242],[1720157400000,24.235],[1720158000000,24.237],[1720158600000,24.239],[1720159200000,24.236],[1720159800000,24.241],[1720160400000,24.24],[1720161000000,24.246],[1720161600000,24.25],[1720162200000,24.253],[1720162800000,24.264],[1720163400000,24.269],[1720164000000,24.274],[1720164600000,24.284],[1720165200000,24.311],[1720165800000,24.318],[1720166400000,24.346],[1720167000000,24.366],[1720167600000,24.401],[1720168200000,24.415],[1720168800000,24.423],[1720169400000,24.472],[1720170000000,24.474],[1720170600000,24.495],[1720171200000,24.508],[1720171800000,24.528],[1720172400000,24.557],[1720173000000,24.592],[1720173600000,24.601],[1720174200000,24.636],[1720174800000,24.727],[1720175400000,24.698],[1720176000000,24.687],[1720176600000,24.725],[1720177200000,24.721],[1720177800000,24.752],[1720178400000,24.845],[1720179000000,24.815],[1720179600000,24.841],[1720180200000,24.817],[1720180800000,24.825],[1720181400000,24.793],[1720182000000,24.736],[1720182600000,24.799],[1720183200000,24.829],[1720183800000,24.829],[1720184400000,24.823],[1720185000000,24.818],[1720185600000,24.796],[1720186200000,24.788],[1720186800000,24.797],[1720187400000,24.781],[1720188000000,24.82],[1720188600000,24.818],[1720189200000,24.808],[1720189800000,24.836],[1720190400000,24.827],[1720191000000,24.8],[1720191600000,24.783],[1720192200000,24.78],[1720192800000,24.766],[1720193400000,24.76],[1720194000000,24.738],[1720194600000,24.734],[1720195200000,24.715],[1720195800000,24.674],[1720196400000,24.763],[1720197000000,24.749],[1720197600000,24.725],[1720198200000,24.701],[1720198800000,24.654],[1720199400000,24.674],[1720200000000,24.639],[1720200600000,24.645],[1720201200000,24.644],[1720201800000,24.623],[1720202400000,24.627],[1720203000000,24.608],[1720203600000,24.595],[1720204200000,24.606],[1720204800000,24.584],[1720205400000,24.57],[1720206000000,24.567],[1720206600000,24.551],[1720207200000,24.541],[1720207800000,24.547],[1720208400000,24.54],[1720209000000,24.538],[1720209600000,24.533],[1720210200000,24.533],[1720210800000,24.535],[1720211400000,24.54],[1720212000000,24.525],[1720212600000,24.521],[1720213200000,24.522],[1720213800000,24.515],[1720214400000,24.507],[1720215000000,24.501],[1720215600000,24.505],[1720216200000,24.506],[1720216800000,24.491],[1720217400000,24.497],[1720218000000,24.496],[1720218600000,24.492],[1720219200000,24.48],[1720219800000,24.487],[1720220400000,24.477],[1720221000000,24.474],[1720221600000,24.48],[1720222200000,24.464],[1720222800000,24.473],[1720223400000,24.472],[1720224000000,24.465],[1720224600000,24.444],[1720225200000,24.444],[1720225800000,24.441],[1720226400000,24.439],[1720227000000,24.446],[1720227600000,24.445],[1720228200000,24.432],[1720228800000,24.429],[1720229400000,24.422],[1720230000000,24.428],[1720230600000,24.423],[1720231200000,24.42],[1720231800000,24.416],[1720232400000,24.404],[1720233000000,24.416],[1720233600000,24.41],[1720234200000,24.412],[1720234800000,24.417],[1720235400000,24.408],[1720236000000,24.403],[1720236600000,null],[1720237200000,24.398],[1720237800000,24.393],[1720238400000,24.39],[1720239000000,24.39],[1720239600000,24.382],[1720240200000,24.381],[1720240800000,24.381],[1720241400000,24.371],[1720242000000,24.364],[1720242600000,24.362],[1720243200000,24.348],[1720243800000,24.348],[1720244400000,24.35],[1720245000000,24.34],[1720245600000,24.347],[1720246200000,24.345],[1720246800000,24.339],[1720247400000,24.332],[1720248000000,24.333],[1720248600000,24.332],[1720249200000,24.333],[1720249800000,24.326],[1720250400000,24.324],[1720251000000,24.321],[1720251600000,24.314],[1720252200000,24.312],[1720252800000,24.307],[1720253400000,24.301],[1720254000000,24.299],[1720254600000,24.293],[1720255200000,24.294],[1720255800000,24.285],[1720256400000,24.28],[1720257000000,24.287],[1720257600000,24.28],[1720258200000,24.271],[1720258800000,24.275],[1720259400000,24.278],[1720260000000,24.297],[1720260600000,24.303],[1720261200000,24.389],[1720261800000,24.417],[1720262400000,24.43],[1720263000000,24.469],[1720263600000,24.508],[1720264200000,24.518],[1720264800000,24.523],[1720265400000,24.524],[1720266000000,24.496],[1720266600000,24.477],[1720267200000,24.479],[1720267800000,24.497],[1720268400000,24.517],[1720269000000,24.53],[1720269600000,24.575],[1720270200000,24.619],[1720270800000,24.574],[1720271400000,24.636],[1720272000000,24.595],[1720272600000,24.58],[1720273200000,24.659],[1720273800000,24.628],[1720274400000,24.59],[1720275000000,24.617],[1720275600000,24.573],[1720276200000,24.626],[1720276800000,24.642],[1720277400000,24.672],[1720278000000,24.732],[1720278600000,24.69],[1720279200000,24.686],[1720279800000,24.654],[1720280400000,24.643],[1720281000000,24.65],[1720281600000,24.618],[1720282200000,24.603],[1720282800000,24.619],[1720283400000,24.605],[1720284000000,24.591],[1720284600000,24.589],[1720285200000,24.585],[1720285800000,24.572],[1720286400000,24.575],[1720287000000,24.57],[1720287600000,24.576],[1720288200000,24.574],[1720288800000,24.566],[1720289400000,24.569],[1720290000000,24.577],[1720290600000,24.589],[1720291200000,24.58],[1720291800000,24.576],[1720292400000,24.561],[1720293000000,24.562],[1720293600000,24.554],[1720294200000,24.548],[1720294800000,24.546],[1720295400000,24.551],[1720296000000,24.537],[1720296600000,24.533],[1720297200000,24.534],[1720297800000,24.526],[1720298400000,24.523],[1720299000000,24.513],[1720299600000,24.507],[1720300200000,24.515],[1720300800000,24.513],[1720301400000,24.506],[1720302000000,24.513],[1720302600000,24.495],[1720303200000,24.502],[1720303800000,24.506],[1720304400000,24.501],[1720305000000,24.496],[1720305600000,24.489],[1720306200000,24.492],[1720306800000,24.487],[1720307400000,24.488],[1720308000000,24.483],[1720308600000,24.482],[1720309200000,24.472],[1720309800000,24.478],[1720310400000,24.471],[1720311000000,24.477],[1720311600000,24.47],[1720312200000,24.468],[1720312800000,24.458],[1720313400000,24.461],[1720314000000,24.451],[1720314600000,24.454],[1720315200000,24.453],[1720315800000,24.431],[1720316400000,24.432],[1720317000000,24.434],[1720317600000,24.432],[1720318200000,24.424],[1720318800000,24.414],[1720319400000,24.403],[1720320000000,24.391],[1720320600000,24.397],[1720321200000,24.387],[1720321800000,24.379],[1720322400000,24.374],[1720323000000,24.359],[1720323600000,24.354],[1720324200000,24.351],[1720324800000,24.349],[1720325400000,24.342],[1720326000000,24.329],[1720326600000,24.33],[1720327200000,24.327],[1720327800000,24.325],[1720328400000,24.327],[1720329000000,24.321],[1720329600000,24.326],[1720330200000,24.332],[1720330800000,24.322],[1720331400000,24.323],[1720332000000,24.313],[1720332600000,24.319],[1720333200000,24.318],[1720333800000,24.315],[1720334400000,24.32],[1720335000000,24.32],[1720335600000,24.321],[1720336200000,24.325],[1720336800000,24.336],[1720337400000,24.336],[1720338000000,24.341],[1720338600000,24.346],[1720339200000,null],[1720339800000,24.35],[1720340400000,24.359],[1720341000000,24.362],[1720341600000,24.363],[1720342200000,24.369],[1720342800000,24.378],[1720343400000,24.381],[1720344000000,24.393],[1720344600000,24.387],[1720345200000,24.393],[1720345800000,24.404],[1720346400000,24.414],[1720347000000,24.409],[1720347600000,24.408],[1720348200000,24.419],[1720348800000,24.415],[1720349400000,24.43],[1720350000000,24.424],[1720350600000,24.441],[1720351200000,24.454],[1720351800000,24.453],[1720352400000,24.468],[1720353000000,24.472],[1720353600000,24.491],[1720354200000,24.506],[1720354800000,24.511],[1720355400000,24.494],[1720356000000,24.51],[1720356600000,24.536],[1720357200000,24.539],[1720357800000,24.554],[1720358400000,24.547],[1720359000000,24.562],[1720359600000,24.561],[1720360200000,24.574],[1720360800000,24.577],[1720361400000,24.58],[1720362000000,24.577],[1720362600000,24.593],[1720363200000,24.591],[1720363800000,24.601],[1720364400000,24.582],[1720365000000,24.591],[1720365600000,24.592],[1720366200000,24.597],[1720366800000,24.603],[1720367400000,24.604],[1720368000000,24.592],[1720368600000,24.598],[1720369200000,24.592],[1720369800000,24.588],[1720370400000,24.59],[1720371000000,24.591],[1720371600000,24.584],[1720372200000,24.578],[1720372800000,24.57],[1720373400000,24.562],[1720374000000,24.561],[1720374600000,24.549],[1720375200000,24.549],[1720375800000,24.536],[1720376400000,24.528],[1720377000000,24.523],[1720377600000,24.527],[1720378200000,24.514],[1720378800000,24.502],[1720379400000,24.504],[1720380000000,24.507],[1720380600000,24.51],[1720381200000,24.509],[1720381800000,24.503],[1720382400000,24.513],[1720383000000,24.503],[1720383600000,24.501],[1720384200000,24.498],[1720384800000,24.495],[1720385400000,24.488],[1720386000000,24.483],[1720386600000,24.469],[1720387200000,24.454],[1720387800000,24.445],[1720388400000,24.435],[1720389000000,24.423],[1720389600000,24.421],[1720390200000,24.416],[1720390800000,24.407],[1720391400000,24.397],[1720392000000,null],[1720392600000,null],[1720393200000,null],[1720393800000,null],[1720394400000,null],[1720395000000,null],[1720395600000,24.371],[1720396200000,24.365],[1720396800000,24.36],[1720397400000,24.359],[1720398000000,24.358],[1720398600000,24.368],[1720399200000,24.361],[1720399800000,24.359],[1720400400000,24.36],[1720401000000,24.368],[1720401600000,24.372],[1720402200000,24.378],[1720402800000,24.383],[1720403400000,24.39],[1720404000000,24.381],[1720404600000,24.393],[1720405200000,24.377],[1720405800000,24.392],[1720406400000,24.393],[1720407000000,24.388],[1720407600000,24.378],[1720408200000,24.368],[1720408800000,24.368],[1720409400000,24.362],[1720410000000,24.356],[1720410600000,24.347],[1720411200000,24.358],[1720411800000,24.352],[1720412400000,24.347],[1720413000000,24.338],[1720413600000,24.33],[1720414200000,24.328],[1720414800000,24.324],[1720415400000,24.333],[1720416000000,24.322],[1720416600000,24.322],[1720417200000,24.313],[1720417800000,24.323],[1720418400000,24.316],[1720419000000,24.323],[1720419600000,24.328],[1720420200000,24.329],[1720420800000,24.339],[1720421400000,24.341],[1720422000000,24.351],[1720422600000,24.357],[1720423200000,24.361],[1720423800000,24.368],[1720424400000,24.379],[1720425000000,24.389],[1720425600000,24.392],[1720426200000,24.409],[1720426800000,24.425],[1720427400000,24.446],[1720428000000,24.467],[1720428600000,24.469],[1720429200000,24.487],[1720429800000,24.525],[1720430400000,24.531],[1720431000000,24.54],[1720431600000,24.568],[1720432200000,24.574],[1720432800000,24.594],[1720433400000,24.618],[1720434000000,24.616],[1720434600000,24.616],[1720435200000,24.645],[1720435800000,24.675],[1720436400000,24.667],[1720437000000,24.715],[1720437600000,24.754],[1720438200000,24.756],[1720438800000,24.743],[1720439400000,24.798],[1720440000000,24.76],[1720440600000,24.787],[1720441200000,24.85],[1720441800000,24.792],[1720442400000,24.842],[1720443000000,24.842],[1720443600000,24.901],[1720444200000,24.866],[1720444800000,24.907],[1720445400000,24.905],[1720446000000,24.874],[1720446600000,24.86],[1720447200000,24.874],[1720447800000,24.973],[1720448400000,25.034],[1720449000000,25.051],[1720449600000,25.004],[1720450200000,24.977],[1720450800000,24.95],[1720451400000,24.898],[1720452000000,24.917],[1720452600000,24.931],[1720453200000,24.909],[1720453800000,24.929],[1720454400000,24.924],[1720455000000,24.939],[1720455600000,24.947],[1720456200000,24.961],[1720456800000,24.967],[1720457400000,24.929],[1720458000000,24.923],[1720458600000,24.934],[1720459200000,24.925],[1720459800000,24.91],[1720460400000,24.882],[1720461000000,24.88],[1720461600000,24.893],[1720462200000,24.865],[1720462800000,24.856],[1720463400000,24.853],[1720464000000,24.843],[1720464600000,24.808],[1720465200000,24.801],[1720465800000,24.782],[1720466400000,24.777],[1720467000000,24.804],[1720467600000,24.792],[1720468200000,24.801],[1720468800000,24.793],[1720469400000,24.811],[1720470000000,24.819],[1720470600000,24.837],[1720471200000,24.844],[1720471800000,24.841],[1720472400000,24.836],[1720473000000,24.819],[1720473600000,24.811],[1720474200000,24.809],[1720474800000,24.804],[1720475400000,24.807],[1720476000000,24.8],[1720476600000,24.806],[1720477200000,24.801],[1720477800000,24.797],[1720478400000,24.804],[1720479000000,24.803],[1720479600000,24.802],[1720480200000,24.802],[1720480800000,24.803],[1720481400000,24.798],[1720482000000,24.804],[1720482600000,24.79],[1720483200000,24.806],[1720483800000,24.8],[1720484400000,24.79],[1720485000000,24.788],[1720485600000,24.791],[1720486200000,24.8],[1720486800000,24.796],[1720487400000,24.785],[1720488000000,24.789],[1720488600000,24.783],[1720489200000,24.782],[1720489800000,24.77],[1720490400000,24.772],[1720491000000,24.77],[1720491600000,24.76],[1720492200000,24.769],[1720492800000,24.759],[1720493400000,24.766],[1720494000000,24.759],[1720494600000,24.775],[1720495200000,24.763],[1720495800000,24.762],[1720496400000,24.756],[1720497000000,24.755],[1720497600000,24.765],[1720498200000,null],[1720498800000,24.761],[1720499400000,24.767],[1720500000000,24.759],[1720500600000,24.764],[1720501200000,24.757],[1720501800000,24.756],[1720502400000,24.752],[1720503000000,24.746],[1720503600000,24.744],[1720504200000,24.744],[1720504800000,24.742],[1720505400000,24.75],[1720506000000,24.749],[1720506600000,24.752],[1720507200000,24.76],[1720507800000,24.761],[1720508400000,24.773],[1720509000000,24.785],[1720509600000,24.79],[1720510200000,24.793],[1720510800000,24.797],[1720511400000,24.8],[1720512000000,24.814],[1720512600000,24.832],[1720513200000,24.832],[1720513800000,24.856],[1720514400000,24.872],[1720515000000,24.915],[1720515600000,24.953],[1720516200000,24.993],[1720516800000,25.018],[1720517400000,25.047],[1720518000000,25.093],[1720518600000,25.063],[1720519200000,25.079],[1720519800000,25.065],[1720520400000,25.041],[1720521000000,25.111],[1720521600000,25.159],[1720522200000,25.158],[1720522800000,25.182],[1720523400000,25.228],[1720524000000,25.259],[1720524600000,25.314],[1720525200000,25.373],[1720525800000,25.295],[1720526400000,25.232],[1720527000000,25.291],[1720527600000,25.236],[1720528200000,25.182],[1720528800000,25.193],[1720529400000,25.221],[1720530000000,25.253],[1720530600000,25.272],[1720531200000,25.293],[1720531800000,25.308],[1720532400000,25.331],[1720533000000,25.29],[1720533600000,25.423],[1720534200000,25.368],[1720534800000,25.383],[1720535400000,25.367],[1720536000000,25.392],[1720536600000,25.414],[1720537200000,25.449],[1720537800000,25.389],[1720538400000,25.442],[1720539000000,25.406],[1720539600000,25.444],[1720540200000,25.404],[1720540800000,25.451],[1720541400000,25.436],[1720542000000,25.447],[1720542600000,25.491],[1720543200000,25.486],[1720543800000,25.484],[1720544400000,25.448],[1720545000000,25.438],[1720545600000,25.396],[1720546200000,25.375],[1720546800000,25.343],[1720547400000,25.348],[1720548000000,25.345],[1720548600000,25.326],[1720549200000,25.305],[1720549800000,25.301],[1720550400000,25.282],[1720551000000,25.273],[1720551600000,25.258],[1720552200000,25.243],[1720552800000,25.218],[1720553400000,25.215],[1720554000000,25.214],[1720554600000,25.207],[1720555200000,25.208],[1720555800000,25.212],[1720556400000,25.205],[1720557000000,25.215],[1720557600000,25.212],[1720558200000,25.214],[1720558800000,25.225],[1720559400000,25.241],[1720560000000,25.245],[1720560600000,25.25],[1720561200000,25.249],[1720561800000,25.253],[1720562400000,25.25],[1720563000000,25.26],[1720563600000,25.254],[1720564200000,25.25],[1720564800000,25.247],[1720565400000,25.253],[1720566000000,25.259],[1720566600000,25.262],[1720567200000,25.261],[1720567800000,25.269],[1720568400000,25.254],[1720569000000,25.261],[1720569600000,25.255],[1720570200000,25.274],[1720570800000,25.267],[1720571400000,25.285],[1720572000000,25.281],[1720572600000,25.284],[1720573200000,25.277],[1720573800000,25.271],[1720574400000,25.269],[1720575000000,25.256],[1720575600000,25.257],[1720576200000,25.254],[1720576800000,25.259],[1720577400000,25.244],[1720578000000,25.25],[1720578600000,25.251],[1720579200000,25.235],[1720579800000,25.235],[1720580400000,25.225],[1720581000000,25.228],[1720581600000,25.211],[1720582200000,25.211],[1720582800000,25.222],[1720583400000,25.221],[1720584000000,25.222],[1720584600000,25.22],[1720585200000,25.216],[1720585800000,25.214],[1720586400000,25.211],[1720587000000,25.207],[1720587600000,25.195],[1720588200000,25.188],[1720588800000,25.185],[1720589400000,25.183],[1720590000000,25.18],[1720590600000,25.172],[1720591200000,25.18],[1720591800000,25.18],[1720592400000,25.189],[1720593000000,25.202],[1720593600000,25.215],[1720594200000,25.232],[1720594800000,25.249],[1720595400000,25.267],[1720596000000,25.279],[1720596600000,null],[1720597200000,25.332],[1720597800000,25.413],[1720598400000,25.422],[1720599000000,25.5],[1720599600000,25.498],[1720600200000,25.468],[1720600800000,25.492],[1720601400000,25.49],[1720602000000,25.515],[1720602600000,25.763],[1720603200000,25.791],[1720603800000,25.779],[1720604400000,25.74],[1720605000000,25.744],[1720605600000,25.788],[1720606200000,25.823],[1720606800000,25.839],[1720607400000,25.858],[1720608000000,25.869],[1720608600000,25.912],[1720609200000,25.912],[1720609800000,25.99],[1720610400000,26.019],[1720611000000,25.962],[1720611600000,25.907],[1720612200000,25.907],[1720612800000,25.88],[1720613400000,25.867],[1720614000000,25.832],[1720614600000,25.855],[1720615200000,25.855],[1720615800000,25.818],[1720616400000,25.888],[1720617000000,25.978],[1720617600000,26.083],[1720618200000,26.004],[1720618800000,25.998],[1720619400000,26.016],[1720620000000,25.978],[1720620600000,25.921],[1720621200000,25.945],[1720621800000,26.098],[1720622400000,26.061],[1720623000000,26.001],[1720623600000,25.979],[1720624200000,25.964],[1720624800000,25.931],[1720625400000,25.884],[1720626000000,25.891],[1720626600000,25.94],[1720627200000,25.939],[1720627800000,25.86],[1720628400000,25.835],[1720629000000,25.747],[1720629600000,25.701],[1720630200000,25.691],[1720630800000,null],[1720631400000,25.619],[1720632000000,25.585],[1720632600000,25.543],[1720633200000,25.534],[1720633800000,25.507],[1720634400000,25.557],[1720635000000,25.572],[1720635600000,25.566],[1720636200000,25.532],[1720636800000,25.513],[1720637400000,25.539],[1720638000000,25.538],[1720638600000,25.517],[1720639200000,25.517],[1720639800000,25.467],[1720640400000,25.452],[1720641000000,25.455],[1720641600000,25.475],[1720642200000,25.451],[1720642800000,25.434],[1720643400000,25.421],[1720644000000,25.404],[1720644600000,25.398],[1720645200000,25.382],[1720645800000,25.375],[1720646400000,25.365],[1720647000000,25.352],[1720647600000,25.353],[1720648200000,25.349],[1720648800000,25.342],[1720649400000,25.347],[1720650000000,25.334],[1720650600000,25.333],[1720651200000,25.332],[1720651800000,25.342],[1720652400000,25.334],[1720653000000,25.32],[1720653600000,25.325],[1720654200000,25.314],[1720654800000,25.309],[1720655400000,25.296],[1720656000000,25.3],[1720656600000,25.305],[1720657200000,null],[1720657800000,null],[1720658400000,25.281],[1720659000000,25.274],[1720659600000,25.265],[1720660200000,25.261],[1720660800000,25.255],[1720661400000,25.254],[1720662000000,25.246],[1720662600000,25.239],[1720663200000,25.23],[1720663800000,25.228],[1720664400000,25.232],[1720665000000,25.231],[1720665600000,25.226],[1720666200000,25.219],[1720666800000,25.22],[1720667400000,25.221],[1720668000000,25.209],[1720668600000,25.206],[1720669200000,25.202],[1720669800000,25.205],[1720670400000,25.197],[1720671000000,25.191],[1720671600000,25.189],[1720672200000,25.191],[1720672800000,25.182],[1720673400000,25.183],[1720674000000,25.181],[1720674600000,25.184],[1720675200000,25.186],[1720675800000,25.19],[1720676400000,25.179],[1720677000000,25.196],[1720677600000,null],[1720678200000,25.202],[1720678800000,25.207],[1720679400000,25.212],[1720680000000,25.222],[1720680600000,25.236],[1720681200000,25.258],[1720681800000,25.286],[1720682400000,25.324],[1720683000000,25.337],[1720683600000,25.353],[1720684200000,25.393],[1720684800000,25.445],[1720685400000,25.617],[1720686000000,25.688],[1720686600000,25.719],[1720687200000,25.764],[1720687800000,25.822],[1720688400000,25.829],[1720689000000,25.786],[1720689600000,25.693],[1720690200000,25.621],[1720690800000,25.66],[1720691400000,25.687],[1720692000000,25.71],[1720692600000,25.759],[1720693200000,null],[1720693800000,25.722],[1720694400000,25.739],[1720695000000,25.827],[1720695600000,25.778],[1720696200000,25.827],[1720696800000,25.834],[1720697400000,25.874],[1720698000000,25.851],[1720698600000,25.854],[1720699200000,25.916],[1720699800000,25.919],[1720700400000,25.859],[1720701000000,25.867],[1720701600000,25.892],[1720702200000,25.903],[1720702800000,25.884],[1720703400000,26.088],[1720704000000,26.002],[1720704600000,26.017],[1720705200000,25.978],[1720705800000,26.089],[1720706400000,26.041],[1720707000000,26.208],[1720707600000,26.239],[1720708200000,26.317],[1720708800000,null],[1720709400000,26.266],[1720710000000,26.255],[1720710600000,26.261],[1720711200000,26.209],[1720711800000,26.198],[1720712400000,26.188],[1720713000000,26.182],[1720713600000,26.159],[1720714200000,26.081],[1720714800000,26.044],[1720715400000,26.001],[1720716000000,26.02],[1720716600000,26.02],[1720717200000,26.046],[1720717800000,26.031],[1720718400000,25.999],[1720719000000,26.014],[1720719600000,25.981],[1720720200000,25.954],[1720720800000,null],[1720721400000,25.963],[1720722000000,25.94],[1720722600000,25.93],[1720723200000,25.932],[1720723800000,25.927],[1720724400000,25.92],[1720725000000,25.914],[1720725600000,25.884],[1720726200000,null],[1720726800000,25.835],[1720727400000,25.821],[1720728000000,25.806],[1720728600000,25.793],[1720729200000,25.777],[1720729800000,25.752],[1720730400000,25.736],[1720731000000,25.715],[1720731600000,25.702],[1720732200000,25.684],[1720732800000,25.667],[1720733400000,25.648],[1720734000000,25.63],[1720734600000,25.606],[1720735200000,25.584],[1720735800000,25.571],[1720736400000,25.555],[1720737000000,null],[1720737600000,null],[1720738200000,25.435],[1720738800000,null],[1720739400000,null],[1720740000000,null],[1720740600000,25.361],[1720741200000,25.359],[1720741800000,25.365],[1720742400000,25.362],[1720743000000,25.354],[1720743600000,25.353],[1720744200000,null],[1720744800000,null],[1720745400000,null],[1720746000000,null],[1720746600000,null],[1720747200000,25.366],[1720747800000,25.36],[1720748400000,null],[1720749000000,null],[1720749600000,25.337],[1720750200000,null],[1720750800000,null],[1720751400000,null],[1720752000000,25.277],[1720752600000,25.26],[1720753200000,25.24],[1720753800000,25.226],[1720754400000,null],[1720755000000,null],[1720755600000,25.199],[1720756200000,25.196],[1720756800000,25.194],[1720757400000,25.182],[1720758000000,25.183],[1720758600000,25.177],[1720759200000,25.161],[1720759800000,25.155],[1720760400000,25.16],[1720761000000,25.157],[1720761600000,25.14],[1720762200000,null],[1720762800000,25.136],[1720763400000,25.149],[1720764000000,25.168],[1720764600000,25.22],[1720765200000,25.191],[1720765800000,25.229],[1720766400000,25.242],[1720767000000,25.256],[1720767600000,25.251],[1720768200000,25.274],[1720768800000,25.288],[1720769400000,25.316],[1720770000000,25.355],[1720770600000,25.389],[1720771200000,25.519],[1720771800000,null],[1720772400000,25.553],[1720773000000,25.618],[1720773600000,null],[1720774200000,25.669],[1720774800000,25.687],[1720775400000,25.624],[1720776000000,25.687],[1720776600000,25.745],[1720777200000,25.831],[1720777800000,25.769],[1720778400000,null],[1720779000000,null],[1720779600000,25.956],[1720780200000,null],[1720780800000,26.051],[1720781400000,26.068],[1720782000000,26.136],[1720782600000,26.142],[1720783200000,null],[1720783800000,null],[1720784400000,null],[1720785000000,26.332],[1720785600000,null],[1720786200000,null],[1720786800000,null],[1720787400000,null],[1720788000000,null],[1720788600000,null],[1720789200000,null],[1720789800000,null],[1720790400000,null],[1720791000000,null],[1720791600000,null],[1720792200000,26.778],[1720792800000,26.818],[1720793400000,26.849],[1720794000000,26.925],[1720794600000,26.972],[1720795200000,27.048],[1720795800000,27.141],[1720796400000,27.209],[1720797000000,27.221],[1720797600000,27.233],[1720798200000,27.325],[1720798800000,27.319],[1720799400000,27.225],[1720800000000,27.191],[1720800600000,27.073],[1720801200000,26.543],[1720801800000,26.255],[1720802400000,26.111],[1720803000000,26.034],[1720803600000,25.945],[1720804200000,25.943],[1720804800000,25.828],[1720805400000,null],[1720806000000,null],[1720806600000,null],[1720807200000,null],[1720807800000,null],[1720808400000,25.561],[1720809000000,null],[1720809600000,null],[1720810200000,null],[1720810800000,null],[1720811400000,null],[1720812000000,null],[1720812600000,null],[1720813200000,25.412],[1720813800000,25.422],[1720814400000,25.411],[1720815000000,null],[1720815600000,null],[1720816200000,null],[1720816800000,null],[1720817400000,null],[1720818000000,25.392],[1720818600000,25.484],[1720819200000,null],[1720819800000,null],[1720820400000,null],[1720821000000,null],[1720821600000,null],[1720822200000,null],[1720822800000,25.643],[1720823400000,25.724],[1720824000000,null],[1720824600000,null],[1720825200000,null],[1720825800000,null],[1720826400000,null],[1720827000000,25.655],[1720827600000,25.618],[1720828200000,25.589],[1720828800000,25.593],[1720829400000,25.571],[1720830000000,25.554],[1720830600000,25.53],[1720831200000,25.494],[1720831800000,25.483],[1720832400000,25.451],[1720833000000,null],[1720833600000,null],[1720834200000,null],[1720834800000,null],[1720835400000,25.404],[1720836000000,null],[1720836600000,25.377],[1720837200000,null],[1720837800000,null],[1720838400000,null],[1720839000000,null],[1720839600000,null],[1720840200000,null],[1720840800000,25.329],[1720841400000,null],[1720842000000,null],[1720842600000,null],[1720843200000,null],[1720843800000,null],[1720844400000,null],[1720845000000,null],[1720845600000,null],[1720846200000,null],[1720846800000,null],[1720847400000,null],[1720848000000,null],[1720848600000,null],[1720849200000,null],[1720849800000,null],[1720850400000,null],[1720851000000,null],[1720851600000,null],[1720852200000,null],[1720852800000,null],[1720853400000,null],[1720854000000,null],[1720854600000,null],[1720855200000,null],[1720855800000,null],[1720856400000,25.156],[1720857000000,null],[1720857600000,null],[1720858200000,null],[1720858800000,null],[1720859400000,null],[1720860000000,null],[1720860600000,null],[1720861200000,null],[1720861800000,null],[1720862400000,null],[1720863000000,null],[1720863600000,null],[1720864200000,25.201],[1720864800000,25.215],[1720865400000,25.225],[1720866000000,null],[1720866600000,null],[1720867200000,null],[1720867800000,null],[1720868400000,25.261],[1720869000000,25.267],[1720869600000,null],[1720870200000,null],[1720870800000,null],[1720871400000,null],[1720872000000,null],[1720872600000,null],[1720873200000,null],[1720873800000,null],[1720874400000,25.325],[1720875000000,25.362],[1720875600000,25.37],[1720876200000,25.385],[1720876800000,null],[1720877400000,null],[1720878000000,null],[1720878600000,25.466],[1720879200000,null],[1720879800000,null],[1720880400000,null],[1720881000000,null],[1720881600000,null],[1720882200000,null],[1720882800000,null],[1720883400000,null],[1720884000000,25.558],[1720884600000,25.551],[1720885200000,null],[1720885800000,null],[1720886400000,null],[1720887000000,null],[1720887600000,25.582],[1720888200000,null],[1720888800000,25.593],[1720889400000,25.574],[1720890000000,25.55],[1720890600000,25.558],[1720891200000,25.592],[1720891800000,null],[1720892400000,null],[1720893000000,null],[1720893600000,null],[1720894200000,null],[1720894800000,null],[1720895400000,null],[1720896000000,null],[1720896600000,null],[1720897200000,null],[1720897800000,null],[1720898400000,null],[1720899000000,null],[1720899600000,25.481],[1720900200000,null],[1720900800000,25.466],[1720901400000,25.459],[1720902000000,null],[1720902600000,null],[1720903200000,null],[1720903800000,25.514],[1720904400000,null],[1720905000000,null],[1720905600000,null],[1720906200000,null],[1720906800000,null],[1720907400000,25.461],[1720908000000,null],[1720908600000,null],[1720909200000,25.438],[1720909800000,null],[1720910400000,25.429],[1720911000000,25.419],[1720911600000,25.409],[1720912200000,25.4],[1720912800000,25.413],[1720913400000,null],[1720914000000,25.411],[1720914600000,null],[1720915200000,25.393],[1720915800000,null],[1720916400000,25.398],[1720917000000,25.396],[1720917600000,null],[1720918200000,null],[1720918800000,25.384],[1720919400000,null],[1720920000000,null],[1720920600000,null],[1720921200000,null],[1720921800000,null],[1720922400000,null],[1720923000000,null],[1720923600000,null],[1720924200000,null],[1720924800000,null],[1720925400000,null],[1720926000000,null],[1720926600000,null],[1720927200000,null],[1720927800000,null],[1720928400000,null],[1720929000000,null],[1720929600000,null],[1720930200000,null],[1720930800000,null],[1720931400000,null],[1720932000000,25.293],[1720932600000,null],[1720933200000,null],[1720933800000,null],[1720934400000,null],[1720935000000,null],[1720935600000,null],[1720936200000,null],[1720936800000,null],[1720937400000,null],[1720938000000,null],[1720938600000,null],[1720939200000,null],[1720939800000,null],[1720940400000,null],[1720941000000,null],[1720941600000,null],[1720942200000,null],[1720942800000,null],[1720943400000,null],[1720944000000,null],[1720944600000,null],[1720945200000,null],[1720945800000,null],[1720946400000,null],[1720947000000,null],[1720947600000,null],[1720948200000,null],[1720948800000,null],[1720949400000,null],[1720950000000,null],[1720950600000,null],[1720951200000,null],[1720951800000,null],[1720952400000,null],[1720953000000,null],[1720953600000,null],[1720954200000,null],[1720954800000,null],[1720955400000,null],[1720956000000,null],[1720956600000,null],[1720957200000,null],[1720957800000,null],[1720958400000,null],[1720959000000,null],[1720959600000,null],[1720960200000,null],[1720960800000,null],[1720961400000,null],[1720962000000,null],[1720962600000,null],[1720963200000,null],[1720963800000,null],[1720964400000,null],[1720965000000,null],[1720965600000,null],[1720966200000,null],[1720966800000,null],[1720967400000,null],[1720968000000,null],[1720968600000,null],[1720969200000,null],[1720969800000,null],[1720970400000,null],[1720971000000,26.368],[1720971600000,null],[1720972200000,null],[1720972800000,null],[1720973400000,null],[1720974000000,26.352],[1720974600000,null],[1720975200000,null],[1720975800000,null],[1720976400000,26.27],[1720977000000,26.17],[1720977600000,26.146],[1720978200000,26.108],[1720978800000,null],[1720979400000,null],[1720980000000,25.949],[1720980600000,null],[1720981200000,null],[1720981800000,null],[1720982400000,null],[1720983000000,null],[1720983600000,null],[1720984200000,null],[1720984800000,null],[1720985400000,26.016],[1720986000000,25.972],[1720986600000,25.988],[1720987200000,null],[1720987800000,null],[1720988400000,null],[1720989000000,null],[1720989600000,null],[1720990200000,25.932],[1720990800000,null],[1720991400000,25.892],[1720992000000,null],[1720992600000,25.858],[1720993200000,25.842],[1720993800000,25.822],[1720994400000,null],[1720995000000,null],[1720995600000,null],[1720996200000,null],[1720996800000,null],[1720997400000,null],[1720998000000,null],[1720998600000,25.738],[1720999200000,25.767],[1720999800000,25.754],[1721000400000,25.76],[1721001000000,25.767],[1721001600000,null],[1721002200000,25.756],[1721002800000,null],[1721003400000,null],[1721004000000,null],[1721004600000,null],[1721005200000,null],[1721005800000,null],[1721006400000,null],[1721007000000,null],[1721007600000,null],[1721008200000,null],[1721008800000,null],[1721009400000,null],[1721010000000,null],[1721010600000,null],[1721011200000,25.728],[1721011800000,null],[1721012400000,null],[1721013000000,null],[1721013600000,25.723],[1721014200000,25.69],[1721014800000,25.641],[1721015400000,25.609],[1721016000000,25.655],[1721016600000,25.665],[1721017200000,25.673],[1721017800000,25.673],[1721018400000,25.673],[1721019000000,25.655],[1721019600000,25.652],[1721020200000,25.646],[1721020800000,25.637],[1721021400000,null],[1721022000000,null],[1721022600000,null],[1721023200000,25.598],[1721023800000,null],[1721024400000,null],[1721025000000,null],[1721025600000,null],[1721026200000,null],[1721026800000,null],[1721027400000,null],[1721028000000,null],[1721028600000,null],[1721029200000,null],[1721029800000,null],[1721030400000,null],[1721031000000,null],[1721031600000,null],[1721032200000,null],[1721032800000,null],[1721033400000,null],[1721034000000,null],[1721034600000,null],[1721035200000,null],[1721035800000,null],[1721036400000,null],[1721037000000,null],[1721037600000,null],[1721038200000,null],[1721038800000,null],[1721039400000,25.953],[1721040000000,25.94],[1721040600000,25.972],[1721041200000,25.978],[1721041800000,25.966],[1721042400000,26.01],[1721043000000,26.014],[1721043600000,26.021],[1721044200000,null],[1721044800000,null],[1721045400000,26.021],[1721046000000,null],[1721046600000,null],[1721047200000,26.024],[1721047800000,26.006],[1721048400000,25.994],[1721049000000,null],[1721049600000,null],[1721050200000,null],[1721050800000,null],[1721051400000,null],[1721052000000,null],[1721052600000,null],[1721053200000,null],[1721053800000,null],[1721054400000,null],[1721055000000,null],[1721055600000,26.02],[1721056200000,null],[1721056800000,null],[1721057400000,null],[1721058000000,null],[1721058600000,null],[1721059200000,25.992],[1721059800000,null],[1721060400000,null],[1721061000000,null],[1721061600000,null],[1721062200000,null],[1721062800000,null],[1721063400000,null],[1721064000000,null],[1721064600000,null],[1721065200000,null],[1721065800000,null],[1721066400000,null],[1721067000000,null],[1721067600000,null],[1721068200000,null],[1721068800000,null],[1721069400000,null],[1721070000000,null],[1721070600000,null],[1721071200000,null],[1721071800000,null],[1721072400000,25.731],[1721073000000,null],[1721073600000,null],[1721074200000,25.663],[1721074800000,null],[1721075400000,null],[1721076000000,null],[1721076600000,25.667],[1721077200000,null],[1721077800000,null],[1721078400000,null],[1721079000000,null],[1721079600000,null],[1721080200000,null],[1721080800000,25.589],[1721081400000,null],[1721082000000,25.59],[1721082600000,25.591],[1721083200000,25.589],[1721083800000,25.574],[1721084400000,25.564],[1721085000000,null],[1721085600000,null],[1721086200000,null],[1721086800000,25.517],[1721087400000,25.539],[1721088000000,25.517],[1721088600000,25.528],[1721089200000,25.498],[1721089800000,25.516],[1721090400000,25.477],[1721091000000,25.47],[1721091600000,25.491],[1721092200000,25.467],[1721092800000,25.488],[1721093400000,25.443],[1721094000000,25.462],[1721094600000,null],[1721095200000,null],[1721095800000,null],[1721096400000,25.421],[1721097000000,25.429],[1721097600000,25.412],[1721098200000,25.424],[1721098800000,25.414],[1721099400000,25.438],[1721100000000,null],[1721100600000,25.432],[1721101200000,25.407],[1721101800000,null],[1721102400000,null],[1721103000000,25.417],[1721103600000,25.418],[1721104200000,null],[1721104800000,25.435],[1721105400000,25.43],[1721106000000,25.43],[1721106600000,25.431],[1721107200000,25.423],[1721107800000,25.421],[1721108400000,25.423],[1721109000000,25.434],[1721109600000,25.429],[1721110200000,25.437],[1721110800000,25.44],[1721111400000,25.449],[1721112000000,25.46],[1721112600000,25.47],[1721113200000,25.483],[1721113800000,25.504],[1721114400000,25.526],[1721115000000,25.549],[1721115600000,25.567],[1721116200000,25.553],[1721116800000,25.603],[1721117400000,25.626],[1721118000000,25.628],[1721118600000,25.65],[1721119200000,25.674],[1721119800000,25.75],[1721120400000,25.762],[1721121000000,25.82],[1721121600000,25.877],[1721122200000,25.9],[1721122800000,25.874],[1721123400000,25.953],[1721124000000,25.951],[1721124600000,25.993],[1721125200000,26.046],[1721125800000,26.148],[1721126400000,26.169],[1721127000000,26.203],[1721127600000,26.249],[1721128200000,26.232],[1721128800000,26.229],[1721129400000,26.233],[1721130000000,26.302],[1721130600000,26.244],[1721131200000,26.309],[1721131800000,26.297],[1721132400000,26.455],[1721133000000,26.423],[1721133600000,26.333],[1721134200000,26.316],[1721134800000,26.345],[1721135400000,26.27],[1721136000000,26.279],[1721136600000,26.33],[1721137200000,26.396],[1721137800000,26.577],[1721138400000,26.54],[1721139000000,26.633],[1721139600000,26.67],[1721140200000,26.693],[1721140800000,26.646],[1721141400000,26.711],[1721142000000,26.585],[1721142600000,26.597],[1721143200000,null],[1721143800000,26.54],[1721144400000,26.566],[1721145000000,26.565],[1721145600000,26.684],[1721146200000,26.613],[1721146800000,26.561],[1721147400000,26.545],[1721148000000,26.411],[1721148600000,26.386],[1721149200000,26.437],[1721149800000,26.39],[1721150400000,26.448],[1721151000000,26.551],[1721151600000,26.584],[1721152200000,26.532],[1721152800000,26.426],[1721153400000,26.358],[1721154000000,26.341],[1721154600000,26.381],[1721155200000,26.359],[1721155800000,26.344],[1721156400000,26.29],[1721157000000,26.28],[1721157600000,26.292],[1721158200000,26.301],[1721158800000,26.233],[1721159400000,26.233],[1721160000000,26.21],[1721160600000,26.213],[1721161200000,26.252],[1721161800000,26.256],[1721162400000,26.237],[1721163000000,26.233],[1721163600000,26.242],[1721164200000,26.253],[1721164800000,26.253],[1721165400000,26.272],[1721166000000,26.274],[1721166600000,26.264],[1721167200000,26.264],[1721167800000,26.267],[1721168400000,26.238],[1721169000000,26.239],[1721169600000,26.24],[1721170200000,26.23],[1721170800000,26.231],[1721171400000,26.236],[1721172000000,26.226],[1721172600000,26.227],[1721173200000,26.218],[1721173800000,26.205],[1721174400000,26.19],[1721175000000,26.186],[1721175600000,26.185],[1721176200000,26.172],[1721176800000,26.176],[1721177400000,26.212],[1721178000000,26.198],[1721178600000,26.18],[1721179200000,26.17],[1721179800000,26.149],[1721180400000,26.125],[1721181000000,26.139],[1721181600000,26.146],[1721182200000,26.136],[1721182800000,26.101],[1721183400000,26.079],[1721184000000,26.044],[1721184600000,25.998],[1721185200000,25.996],[1721185800000,25.992],[1721186400000,25.975],[1721187000000,25.935],[1721187600000,25.913],[1721188200000,25.898],[1721188800000,25.891],[1721189400000,25.879],[1721190000000,25.863],[1721190600000,25.844],[1721191200000,25.831],[1721191800000,25.822],[1721192400000,25.816],[1721193000000,25.798],[1721193600000,25.779],[1721194200000,25.779],[1721194800000,25.764],[1721195400000,25.764],[1721196000000,25.777],[1721196600000,25.787],[1721197200000,25.763],[1721197800000,25.772],[1721198400000,25.767],[1721199000000,25.766],[1721199600000,25.794],[1721200200000,25.803],[1721200800000,null],[1721201400000,null],[1721202000000,null],[1721202600000,null],[1721203200000,null],[1721203800000,null],[1721204400000,null],[1721205000000,null],[1721205600000,null],[1721206200000,null],[1721206800000,null],[1721207400000,null],[1721208000000,null],[1721208600000,null],[1721209200000,null],[1721209800000,null],[1721210400000,null],[1721211000000,null],[1721211600000,null],[1721212200000,null],[1721212800000,null],[1721213400000,null],[1721214000000,null],[1721214600000,null],[1721215200000,null],[1721215800000,null],[1721216400000,null],[1721217000000,null],[1721217600000,null],[1721218200000,null],[1721218800000,null],[1721219400000,null],[1721220000000,null],[1721220600000,null],[1721221200000,null],[1721221800000,null],[1721222400000,null],[1721223000000,null],[1721223600000,null],[1721224200000,null],[1721224800000,null],[1721225400000,null],[1721226000000,null],[1721226600000,null],[1721227200000,null],[1721227800000,null],[1721228400000,null],[1721229000000,null],[1721229600000,null],[1721230200000,null],[1721230800000,null],[1721231400000,null],[1721232000000,null],[1721232600000,null],[1721233200000,null],[1721233800000,null],[1721234400000,null],[1721235000000,null],[1721235600000,null],[1721236200000,null],[1721236800000,null],[1721237400000,null],[1721238000000,null],[1721238600000,null],[1721239200000,null],[1721239800000,null],[1721240400000,null],[1721241000000,null],[1721241600000,null],[1721242200000,null],[1721242800000,null],[1721243400000,null],[1721244000000,null],[1721244600000,null],[1721245200000,null],[1721245800000,null],[1721246400000,null],[1721247000000,null],[1721247600000,null],[1721248200000,null],[1721248800000,null],[1721249400000,null],[1721250000000,null],[1721250600000,null],[1721251200000,null],[1721251800000,null],[1721252400000,null],[1721253000000,null],[1721253600000,null],[1721254200000,null],[1721254800000,null],[1721255400000,null],[1721256000000,null],[1721256600000,null],[1721257200000,null],[1721257800000,null],[1721258400000,null],[1721259000000,null],[1721259600000,null],[1721260200000,null],[1721260800000,null],[1721261400000,null],[1721262000000,null],[1721262600000,null],[1721263200000,null],[1721263800000,null],[1721264400000,null],[1721265000000,null],[1721265600000,null],[1721266200000,null],[1721266800000,null],[1721267400000,null],[1721268000000,null],[1721268600000,null],[1721269200000,null],[1721269800000,null],[1721270400000,null],[1721271000000,null],[1721271600000,null],[1721272200000,null],[1721272800000,null],[1721273400000,null],[1721274000000,null],[1721274600000,null],[1721275200000,null],[1721275800000,null],[1721276400000,null],[1721277000000,null],[1721277600000,null],[1721278200000,null],[1721278800000,null],[1721279400000,null],[1721280000000,null],[1721280600000,null],[1721281200000,null],[1721281800000,null],[1721282400000,null],[1721283000000,null],[1721283600000,null],[1721284200000,null],[1721284800000,null],[1721285400000,null],[1721286000000,null],[1721286600000,null],[1721287200000,null],[1721287800000,null],[1721288400000,null],[1721289000000,null],[1721289600000,null],[1721290200000,null],[1721290800000,null],[1721291400000,null],[1721292000000,null],[1721292600000,null],[1721293200000,null],[1721293800000,null],[1721294400000,null],[1721295000000,null],[1721295600000,null],[1721296200000,null],[1721296800000,null],[1721297400000,null],[1721298000000,null],[1721298600000,null],[1721299200000,null],[1721299800000,null],[1721300400000,null],[1721301000000,null],[1721301600000,null],[1721302200000,null],[1721302800000,null],[1721303400000,null],[1721304000000,null],[1721304600000,null],[1721305200000,null],[1721305800000,null],[1721306400000,null],[1721307000000,null],[1721307600000,null],[1721308200000,null],[1721308800000,null],[1721309400000,null],[1721310000000,null],[1721310600000,null],[1721311200000,null],[1721311800000,null],[1721312400000,null],[1721313000000,null],[1721313600000,null],[1721314200000,null],[1721314800000,null],[1721315400000,null],[1721316000000,null],[1721316600000,null],[1721317200000,null],[1721317800000,null],[1721318400000,null],[1721319000000,null],[1721319600000,null],[1721320200000,null],[1721320800000,null],[1721321400000,null],[1721322000000,null],[1721322600000,null],[1721323200000,null],[1721323800000,null],[1721324400000,null],[1721325000000,null],[1721325600000,null],[1721326200000,null],[1721326800000,null],[1721327400000,null],[1721328000000,null],[1721328600000,null],[1721329200000,null],[1721329800000,null],[1721330400000,null],[1721331000000,null],[1721331600000,null],[1721332200000,null],[1721332800000,null],[1721333400000,null],[1721334000000,null],[1721334600000,null],[1721335200000,null],[1721335800000,null],[1721336400000,null],[1721337000000,null],[1721337600000,null],[1721338200000,null],[1721338800000,null],[1721339400000,null],[1721340000000,null],[1721340600000,null],[1721341200000,null],[1721341800000,null],[1721342400000,null],[1721343000000,null],[1721343600000,null],[1721344200000,null],[1721344800000,null],[1721345400000,null],[1721346000000,null],[1721346600000,null],[1721347200000,null],[1721347800000,null],[1721348400000,null],[1721349000000,null],[1721349600000,null],[1721350200000,null],[1721350800000,null],[1721351400000,null],[1721352000000,null],[1721352600000,null],[1721353200000,null],[1721353800000,null],[1721354400000,null],[1721355000000,null],[1721355600000,null],[1721356200000,null],[1721356800000,null],[1721357400000,null],[1721358000000,null],[1721358600000,null],[1721359200000,null],[1721359800000,null],[1721360400000,null],[1721361000000,null],[1721361600000,null],[1721362200000,null],[1721362800000,null],[1721363400000,null],[1721364000000,null],[1721364600000,null],[1721365200000,null],[1721365800000,null],[1721366400000,null],[1721367000000,null],[1721367600000,null],[1721368200000,null],[1721368800000,null],[1721369400000,null],[1721370000000,null],[1721370600000,null],[1721371200000,null],[1721371800000,null],[1721372400000,null],[1721373000000,null],[1721373600000,null],[1721374200000,null],[1721374800000,null],[1721375400000,null],[1721376000000,null],[1721376600000,null],[1721377200000,null],[1721377800000,null],[1721378400000,null],[1721379000000,null],[1721379600000,null],[1721380200000,null],[1721380800000,null],[1721381400000,null],[1721382000000,null],[1721382600000,null],[1721383200000,null],[1721383800000,null],[1721384400000,null],[1721385000000,null],[1721385600000,null],[1721386200000,null],[1721386800000,null],[1721387400000,null],[1721388000000,null],[1721388600000,null],[1721389200000,null],[1721389800000,null],[1721390400000,null],[1721391000000,null],[1721391600000,null],[1721392200000,null],[1721392800000,null],[1721393400000,null],[1721394000000,null],[1721394600000,null],[1721395200000,null],[1721395800000,null],[1721396400000,null],[1721397000000,null],[1721397600000,null],[1721398200000,null],[1721398800000,null],[1721399400000,null],[1721400000000,null],[1721400600000,null],[1721401200000,null],[1721401800000,null],[1721402400000,null],[1721403000000,null],[1721403600000,null],[1721404200000,null],[1721404800000,null],[1721405400000,null],[1721406000000,null],[1721406600000,null],[1721407200000,null],[1721407800000,null],[1721408400000,null],[1721409000000,null],[1721409600000,null],[1721410200000,null],[1721410800000,null],[1721411400000,null],[1721412000000,null],[1721412600000,null],[1721413200000,null],[1721413800000,null],[1721414400000,null],[1721415000000,null],[1721415600000,null],[1721416200000,null],[1721416800000,null],[1721417400000,null],[1721418000000,null],[1721418600000,null],[1721419200000,null],[1721419800000,null],[1721420400000,null],[1721421000000,null],[1721421600000,null],[1721422200000,null],[1721422800000,null],[1721423400000,null],[1721424000000,null],[1721424600000,null],[1721425200000,null],[1721425800000,null],[1721426400000,null],[1721427000000,null],[1721427600000,null],[1721428200000,null],[1721428800000,null],[1721429400000,null],[1721430000000,null],[1721430600000,null],[1721431200000,null],[1721431800000,null],[1721432400000,null],[1721433000000,null],[1721433600000,null],[1721434200000,null],[1721434800000,null],[1721435400000,null],[1721436000000,null],[1721436600000,null],[1721437200000,null],[1721437800000,null],[1721438400000,null],[1721439000000,null],[1721439600000,null],[1721440200000,null],[1721440800000,null],[1721441400000,null],[1721442000000,null],[1721442600000,null],[1721443200000,null],[1721443800000,null],[1721444400000,null],[1721445000000,null],[1721445600000,null],[1721446200000,null],[1721446800000,null],[1721447400000,null],[1721448000000,null],[1721448600000,null],[1721449200000,null],[1721449800000,null],[1721450400000,null],[1721451000000,null],[1721451600000,null],[1721452200000,null],[1721452800000,null],[1721453400000,null],[1721454000000,null],[1721454600000,null],[1721455200000,null],[1721455800000,null],[1721456400000,null],[1721457000000,null],[1721457600000,null],[1721458200000,null],[1721458800000,null],[1721459400000,null],[1721460000000,null],[1721460600000,null],[1721461200000,null],[1721461800000,null],[1721462400000,null],[1721463000000,null],[1721463600000,null],[1721464200000,null],[1721464800000,null],[1721465400000,null],[1721466000000,null],[1721466600000,null],[1721467200000,null],[1721467800000,null],[1721468400000,null],[1721469000000,null],[1721469600000,null],[1721470200000,null],[1721470800000,null],[1721471400000,null],[1721472000000,null],[1721472600000,null],[1721473200000,null],[1721473800000,null],[1721474400000,null],[1721475000000,null],[1721475600000,null],[1721476200000,null],[1721476800000,null],[1721477400000,null],[1721478000000,null],[1721478600000,null],[1721479200000,null],[1721479800000,null],[1721480400000,null],[1721481000000,null],[1721481600000,null],[1721482200000,null],[1721482800000,null],[1721483400000,null],[1721484000000,null],[1721484600000,null],[1721485200000,null],[1721485800000,null],[1721486400000,null],[1721487000000,null],[1721487600000,null],[1721488200000,null],[1721488800000,null],[1721489400000,null],[1721490000000,null],[1721490600000,null],[1721491200000,null],[1721491800000,null],[1721492400000,null],[1721493000000,null],[1721493600000,null],[1721494200000,null],[1721494800000,null],[1721495400000,null],[1721496000000,null],[1721496600000,null],[1721497200000,null],[1721497800000,null],[1721498400000,null],[1721499000000,null],[1721499600000,null],[1721500200000,null],[1721500800000,null],[1721501400000,null],[1721502000000,null],[1721502600000,null],[1721503200000,null],[1721503800000,null],[1721504400000,null],[1721505000000,null],[1721505600000,null],[1721506200000,null],[1721506800000,null],[1721507400000,null],[1721508000000,null],[1721508600000,null],[1721509200000,null],[1721509800000,null],[1721510400000,null],[1721511000000,null],[1721511600000,null],[1721512200000,null],[1721512800000,null],[1721513400000,null],[1721514000000,null],[1721514600000,null],[1721515200000,null],[1721515800000,null],[1721516400000,null],[1721517000000,null],[1721517600000,null],[1721518200000,null],[1721518800000,null],[1721519400000,null],[1721520000000,null],[1721520600000,null],[1721521200000,null],[1721521800000,null],[1721522400000,null],[1721523000000,null],[1721523600000,null],[1721524200000,null],[1721524800000,null],[1721525400000,null],[1721526000000,null],[1721526600000,null],[1721527200000,null],[1721527800000,null],[1721528400000,null],[1721529000000,null],[1721529600000,null],[1721530200000,null],[1721530800000,null],[1721531400000,null],[1721532000000,null],[1721532600000,null],[1721533200000,null],[1721533800000,null],[1721534400000,null],[1721535000000,null],[1721535600000,null],[1721536200000,null],[1721536800000,null],[1721537400000,null],[1721538000000,null],[1721538600000,null],[1721539200000,null],[1721539800000,null],[1721540400000,null],[1721541000000,null],[1721541600000,null],[1721542200000,null],[1721542800000,null],[1721543400000,null],[1721544000000,null],[1721544600000,null],[1721545200000,null],[1721545800000,null],[1721546400000,null],[1721547000000,null],[1721547600000,null],[1721548200000,null],[1721548800000,null],[1721549400000,null],[1721550000000,null],[1721550600000,null],[1721551200000,null],[1721551800000,null],[1721552400000,null],[1721553000000,null],[1721553600000,null],[1721554200000,null],[1721554800000,null],[1721555400000,null],[1721556000000,null],[1721556600000,null],[1721557200000,null],[1721557800000,null],[1721558400000,null],[1721559000000,null],[1721559600000,null],[1721560200000,null],[1721560800000,null],[1721561400000,null],[1721562000000,null],[1721562600000,null],[1721563200000,null],[1721563800000,null],[1721564400000,null],[1721565000000,null],[1721565600000,null],[1721566200000,null],[1721566800000,null],[1721567400000,null],[1721568000000,null],[1721568600000,null],[1721569200000,null],[1721569800000,null],[1721570400000,null],[1721571000000,null],[1721571600000,null],[1721572200000,null],[1721572800000,null],[1721573400000,null],[1721574000000,null],[1721574600000,null],[1721575200000,null],[1721575800000,null],[1721576400000,null],[1721577000000,null],[1721577600000,null],[1721578200000,null],[1721578800000,null],[1721579400000,null],[1721580000000,null],[1721580600000,null],[1721581200000,null],[1721581800000,null],[1721582400000,null],[1721583000000,null],[1721583600000,null],[1721584200000,null],[1721584800000,null],[1721585400000,null],[1721586000000,null],[1721586600000,null],[1721587200000,null],[1721587800000,null],[1721588400000,null],[1721589000000,null],[1721589600000,null],[1721590200000,null],[1721590800000,null],[1721591400000,null],[1721592000000,null],[1721592600000,null],[1721593200000,null],[1721593800000,null],[1721594400000,null],[1721595000000,null],[1721595600000,null],[1721596200000,null],[1721596800000,null],[1721597400000,null],[1721598000000,null],[1721598600000,null],[1721599200000,null],[1721599800000,null],[1721600400000,null],[1721601000000,null],[1721601600000,null],[1721602200000,null],[1721602800000,null],[1721603400000,null],[1721604000000,null],[1721604600000,null],[1721605200000,null],[1721605800000,null],[1721606400000,null],[1721607000000,null],[1721607600000,null],[1721608200000,null],[1721608800000,null],[1721609400000,null],[1721610000000,null],[1721610600000,null],[1721611200000,null],[1721611800000,null],[1721612400000,null],[1721613000000,null],[1721613600000,null],[1721614200000,null],[1721614800000,null],[1721615400000,null],[1721616000000,null],[1721616600000,null],[1721617200000,null],[1721617800000,null],[1721618400000,null],[1721619000000,null],[1721619600000,null],[1721620200000,null],[1721620800000,null],[1721621400000,null],[1721622000000,null],[1721622600000,null],[1721623200000,null],[1721623800000,null],[1721624400000,null],[1721625000000,null],[1721625600000,null],[1721626200000,null],[1721626800000,null],[1721627400000,null],[1721628000000,null],[1721628600000,null],[1721629200000,null],[1721629800000,null],[1721630400000,null],[1721631000000,null],[1721631600000,null],[1721632200000,null],[1721632800000,null],[1721633400000,null],[1721634000000,null],[1721634600000,null],[1721635200000,null],[1721635800000,null],[1721636400000,null],[1721637000000,null],[1721637600000,null],[1721638200000,null],[1721638800000,null],[1721639400000,null],[1721640000000,null],[1721640600000,null],[1721641200000,null],[1721641800000,null],[1721642400000,null],[1721643000000,null],[1721643600000,null],[1721644200000,null],[1721644800000,null],[1721645400000,null],[1721646000000,null],[1721646600000,null],[1721647200000,null],[1721647800000,null],[1721648400000,null],[1721649000000,null],[1721649600000,null],[1721650200000,null],[1721650800000,null],[1721651400000,null],[1721652000000,null],[1721652600000,null],[1721653200000,null],[1721653800000,null],[1721654400000,null],[1721655000000,null],[1721655600000,null],[1721656200000,null],[1721656800000,null],[1721657400000,null],[1721658000000,null],[1721658600000,null],[1721659200000,null],[1721659800000,null],[1721660400000,null],[1721661000000,null],[1721661600000,null],[1721662200000,null],[1721662800000,null],[1721663400000,null],[1721664000000,null],[1721664600000,null],[1721665200000,null],[1721665800000,null],[1721666400000,null],[1721667000000,null],[1721667600000,null],[1721668200000,null],[1721668800000,null],[1721669400000,null],[1721670000000,null],[1721670600000,null],[1721671200000,null],[1721671800000,null],[1721672400000,null],[1721673000000,null],[1721673600000,null],[1721674200000,null],[1721674800000,null],[1721675400000,null],[1721676000000,null],[1721676600000,null],[1721677200000,null],[1721677800000,null],[1721678400000,null],[1721679000000,null],[1721679600000,null],[1721680200000,null],[1721680800000,null],[1721681400000,null],[1721682000000,null],[1721682600000,null],[1721683200000,null],[1721683800000,null],[1721684400000,null],[1721685000000,null],[1721685600000,null],[1721686200000,null],[1721686800000,null],[1721687400000,null],[1721688000000,null],[1721688600000,null],[1721689200000,null],[1721689800000,null],[1721690400000,null],[1721691000000,null],[1721691600000,null],[1721692200000,null],[1721692800000,null],[1721693400000,null],[1721694000000,null],[1721694600000,null],[1721695200000,null],[1721695800000,null],[1721696400000,null],[1721697000000,null],[1721697600000,null],[1721698200000,null],[1721698800000,null],[1721699400000,null],[1721700000000,null],[1721700600000,null],[1721701200000,null],[1721701800000,null],[1721702400000,null],[1721703000000,null],[1721703600000,null],[1721704200000,null],[1721704800000,null],[1721705400000,null],[1721706000000,null],[1721706600000,null],[1721707200000,null],[1721707800000,null],[1721708400000,null],[1721709000000,null],[1721709600000,null],[1721710200000,null],[1721710800000,null],[1721711400000,null],[1721712000000,null],[1721712600000,null],[1721713200000,null],[1721713800000,null],[1721714400000,null],[1721715000000,null],[1721715600000,null],[1721716200000,null],[1721716800000,null],[1721717400000,null],[1721718000000,null],[1721718600000,null],[1721719200000,null],[1721719800000,null],[1721720400000,null],[1721721000000,null],[1721721600000,null],[1721722200000,null],[1721722800000,null],[1721723400000,null],[1721724000000,null],[1721724600000,null],[1721725200000,null],[1721725800000,null],[1721726400000,null],[1721727000000,null],[1721727600000,null],[1721728200000,null],[1721728800000,null],[1721729400000,null],[1721730000000,null],[1721730600000,null],[1721731200000,null],[1721731800000,null],[1721732400000,null],[1721733000000,null],[1721733600000,null],[1721734200000,null],[1721734800000,null],[1721735400000,null],[1721736000000,null],[1721736600000,null],[1721737200000,null],[1721737800000,null],[1721738400000,null],[1721739000000,null],[1721739600000,null],[1721740200000,null],[1721740800000,null],[1721741400000,null],[1721742000000,null],[1721742600000,null],[1721743200000,null],[1721743800000,null],[1721744400000,null],[1721745000000,null],[1721745600000,null],[1721746200000,null],[1721746800000,null],[1721747400000,null],[1721748000000,null],[1721748600000,null],[1721749200000,null],[1721749800000,null],[1721750400000,null],[1721751000000,null],[1721751600000,null],[1721752200000,null],[1721752800000,null],[1721753400000,null],[1721754000000,null],[1721754600000,null],[1721755200000,null],[1721755800000,null],[1721756400000,null],[1721757000000,null],[1721757600000,null],[1721758200000,null],[1721758800000,null],[1721759400000,null],[1721760000000,null],[1721760600000,null],[1721761200000,null],[1721761800000,null],[1721762400000,null],[1721763000000,null],[1721763600000,null],[1721764200000,null],[1721764800000,null],[1721765400000,null],[1721766000000,null],[1721766600000,null],[1721767200000,null],[1721767800000,null],[1721768400000,null],[1721769000000,null],[1721769600000,null],[1721770200000,null],[1721770800000,null],[1721771400000,null],[1721772000000,null],[1721772600000,null],[1721773200000,null],[1721773800000,null],[1721774400000,null],[1721775000000,null],[1721775600000,null],[1721776200000,null],[1721776800000,null],[1721777400000,null],[1721778000000,null],[1721778600000,null],[1721779200000,null],[1721779800000,null],[1721780400000,null],[1721781000000,null],[1721781600000,null],[1721782200000,null],[1721782800000,null],[1721783400000,null],[1721784000000,null],[1721784600000,null],[1721785200000,null],[1721785800000,null],[1721786400000,null],[1721787000000,null],[1721787600000,null],[1721788200000,null],[1721788800000,null],[1721789400000,null],[1721790000000,null],[1721790600000,null],[1721791200000,null],[1721791800000,null],[1721792400000,null],[1721793000000,null],[1721793600000,null],[1721794200000,null],[1721794800000,null],[1721795400000,null],[1721796000000,null],[1721796600000,null],[1721797200000,null],[1721797800000,null],[1721798400000,null],[1721799000000,null],[1721799600000,null],[1721800200000,null],[1721800800000,null],[1721801400000,null],[1721802000000,null],[1721802600000,null],[1721803200000,null],[1721803800000,null],[1721804400000,null],[1721805000000,null],[1721805600000,null],[1721806200000,null],[1721806800000,null],[1721807400000,null],[1721808000000,null],[1721808600000,null],[1721809200000,null],[1721809800000,null],[1721810400000,null],[1721811000000,null],[1721811600000,null],[1721812200000,null],[1721812800000,null],[1721813400000,null],[1721814000000,null],[1721814600000,null],[1721815200000,null],[1721815800000,null],[1721816400000,null],[1721817000000,null],[1721817600000,26.204],[1721818200000,26.186],[1721818800000,26.26],[1721819400000,26.271],[1721820000000,26.321],[1721820600000,26.347],[1721821200000,26.357],[1721821800000,26.437],[1721822400000,26.516],[1721823000000,26.58],[1721823600000,26.631],[1721824200000,26.689],[1721824800000,26.738],[1721825400000,26.864],[1721826000000,26.92],[1721826600000,27.045],[1721827200000,27.111],[1721827800000,27.158],[1721828400000,27.205],[1721829000000,27.161],[1721829600000,27.089],[1721830200000,27.125],[1721830800000,27.078],[1721831400000,27.069],[1721832000000,27.046],[1721832600000,26.956],[1721833200000,26.769],[1721833800000,26.911],[1721834400000,26.721],[1721835000000,26.701],[1721835600000,26.679],[1721836200000,26.67],[1721836800000,26.601],[1721837400000,26.619],[1721838000000,26.618],[1721838600000,26.602],[1721839200000,26.574],[1721839800000,26.554],[1721840400000,26.564],[1721841000000,26.562],[1721841600000,26.554],[1721842200000,26.546],[1721842800000,26.522],[1721843400000,26.498],[1721844000000,26.461],[1721844600000,26.428],[1721845200000,26.401],[1721845800000,26.401],[1721846400000,26.37],[1721847000000,26.353],[1721847600000,26.339],[1721848200000,26.292],[1721848800000,26.272],[1721849400000,26.269],[1721850000000,26.299],[1721850600000,26.301],[1721851200000,26.296],[1721851800000,26.328],[1721852400000,26.32],[1721853000000,26.312],[1721853600000,26.324],[1721854200000,26.349],[1721854800000,26.352],[1721855400000,26.351],[1721856000000,26.338],[1721856600000,26.329],[1721857200000,26.319],[1721857800000,26.318],[1721858400000,26.31],[1721859000000,26.304],[1721859600000,26.301],[1721860200000,26.279],[1721860800000,26.285],[1721861400000,26.284],[1721862000000,26.286],[1721862600000,26.291],[1721863200000,26.294],[1721863800000,26.301],[1721864400000,26.311],[1721865000000,26.314],[1721865600000,26.303],[1721866200000,26.316],[1721866800000,26.337],[1721867400000,26.343],[1721868000000,26.364],[1721868600000,26.35],[1721869200000,26.36],[1721869800000,26.372],[1721870400000,26.392],[1721871000000,26.398],[1721871600000,26.39],[1721872200000,26.406],[1721872800000,26.376],[1721873400000,26.391],[1721874000000,26.395],[1721874600000,26.404],[1721875200000,26.4],[1721875800000,26.406],[1721876400000,26.393],[1721877000000,26.378],[1721877600000,26.378],[1721878200000,26.38],[1721878800000,26.377],[1721879400000,26.379],[1721880000000,26.367],[1721880600000,26.37],[1721881200000,26.366],[1721881800000,26.362],[1721882400000,26.36],[1721883000000,26.342],[1721883600000,26.301],[1721884200000,26.289],[1721884800000,26.277],[1721885400000,26.272],[1721886000000,26.274],[1721886600000,26.267],[1721887200000,26.251],[1721887800000,26.253],[1721888400000,26.246],[1721889000000,26.248],[1721889600000,26.244],[1721890200000,26.26],[1721890800000,26.264],[1721891400000,26.27],[1721892000000,26.273],[1721892600000,26.278],[1721893200000,26.291],[1721893800000,26.305],[1721894400000,26.322],[1721895000000,26.337],[1721895600000,26.358],[1721896200000,26.383],[1721896800000,26.41],[1721897400000,26.428],[1721898000000,26.449],[1721898600000,26.442],[1721899200000,26.448],[1721899800000,26.535],[1721900400000,26.378],[1721901000000,26.43],[1721901600000,26.395],[1721902200000,26.582],[1721902800000,26.657],[1721903400000,26.646],[1721904000000,26.655],[1721904600000,26.653],[1721905200000,26.644],[1721905800000,26.66],[1721906400000,26.658],[1721907000000,26.687],[1721907600000,26.686],[1721908200000,26.688],[1721908800000,26.712],[1721909400000,26.71],[1721910000000,26.725],[1721910600000,26.734],[1721911200000,26.731],[1721911800000,26.761],[1721912400000,26.79],[1721913000000,26.782],[1721913600000,26.787],[1721914200000,26.759],[1721914800000,26.749],[1721915400000,26.785],[1721916000000,26.809],[1721916600000,26.748],[1721917200000,26.787],[1721917800000,26.779],[1721918400000,26.774],[1721919000000,26.808],[1721919600000,26.882],[1721920200000,26.844],[1721920800000,26.828],[1721921400000,26.829],[1721922000000,26.77],[1721922600000,26.739],[1721923200000,26.784],[1721923800000,26.768],[1721924400000,26.765],[1721925000000,26.734],[1721925600000,26.73],[1721926200000,26.708],[1721926800000,26.694],[1721927400000,null],[1721928000000,null],[1721928600000,null],[1721929200000,null],[1721929800000,null],[1721930400000,null],[1721931000000,null],[1721931600000,null],[1721932200000,null],[1721932800000,null],[1721933400000,null],[1721934000000,null],[1721934600000,null],[1721935200000,null],[1721935800000,null],[1721936400000,null],[1721937000000,null],[1721937600000,null],[1721938200000,null],[1721938800000,null],[1721939400000,null],[1721940000000,null],[1721940600000,null],[1721941200000,null],[1721941800000,null],[1721942400000,null],[1721943000000,null],[1721943600000,null],[1721944200000,null],[1721944800000,null],[1721945400000,null],[1721946000000,null],[1721946600000,null],[1721947200000,null],[1721947800000,null],[1721948400000,null],[1721949000000,26.569],[1721949600000,26.56],[1721950200000,26.557],[1721950800000,26.555],[1721951400000,26.559],[1721952000000,26.563],[1721952600000,26.57],[1721953200000,26.57],[1721953800000,26.567],[1721954400000,26.565],[1721955000000,26.568],[1721955600000,26.559],[1721956200000,26.559],[1721956800000,26.539],[1721957400000,26.549],[1721958000000,26.547],[1721958600000,26.543],[1721959200000,26.524],[1721959800000,26.535],[1721960400000,26.515],[1721961000000,26.516],[1721961600000,26.52],[1721962200000,26.513],[1721962800000,26.514],[1721963400000,26.516],[1721964000000,26.519],[1721964600000,26.518],[1721965200000,26.521],[1721965800000,26.511],[1721966400000,26.494],[1721967000000,26.499],[1721967600000,26.493],[1721968200000,26.488],[1721968800000,26.476],[1721969400000,26.47],[1721970000000,26.477],[1721970600000,26.472],[1721971200000,26.472],[1721971800000,26.459],[1721972400000,26.447],[1721973000000,26.443],[1721973600000,26.432],[1721974200000,26.416],[1721974800000,26.412],[1721975400000,26.411],[1721976000000,26.417],[1721976600000,26.431],[1721977200000,26.445],[1721977800000,26.456],[1721978400000,26.461],[1721979000000,26.459],[1721979600000,26.447],[1721980200000,26.439],[1721980800000,26.434],[1721981400000,26.439],[1721982000000,26.434],[1721982600000,26.429],[1721983200000,26.436],[1721983800000,26.455],[1721984400000,26.453],[1721985000000,26.474],[1721985600000,26.484],[1721986200000,26.5],[1721986800000,26.519],[1721987400000,26.56],[1721988000000,26.592],[1721988600000,26.613],[1721989200000,26.634],[1721989800000,26.674],[1721990400000,26.728],[1721991000000,26.702],[1721991600000,26.717],[1721992200000,26.705],[1721992800000,26.676],[1721993400000,26.687],[1721994000000,26.708],[1721994600000,26.734],[1721995200000,26.751],[1721995800000,26.729],[1721996400000,26.737],[1721997000000,26.772],[1721997600000,26.785],[1721998200000,26.767],[1721998800000,26.734],[1721999400000,26.722],[1722000000000,26.735],[1722000600000,26.804],[1722001200000,26.774],[1722001800000,26.788],[1722002400000,26.77],[1722003000000,26.76],[1722003600000,26.77],[1722004200000,26.77],[1722004800000,26.773],[1722005400000,26.765],[1722006000000,26.753],[1722006600000,26.764],[1722007200000,26.766],[1722007800000,26.755],[1722008400000,26.759],[1722009000000,26.755],[1722009600000,26.729],[1722010200000,26.71],[1722010800000,26.7],[1722011400000,26.702],[1722012000000,26.705],[1722012600000,26.713],[1722013200000,26.706],[1722013800000,26.692],[1722014400000,26.684],[1722015000000,26.663],[1722015600000,26.664],[1722016200000,26.658],[1722016800000,26.645],[1722017400000,26.643],[1722018000000,26.643],[1722018600000,26.647],[1722019200000,26.64],[1722019800000,26.626],[1722020400000,26.618],[1722021000000,26.627],[1722021600000,26.607],[1722022200000,26.606],[1722022800000,26.602],[1722023400000,26.59],[1722024000000,26.591],[1722024600000,26.598],[1722025200000,26.591],[1722025800000,26.596],[1722026400000,26.587],[1722027000000,26.586],[1722027600000,26.587],[1722028200000,26.584],[1722028800000,26.583],[1722029400000,26.579],[1722030000000,26.582],[1722030600000,26.568],[1722031200000,26.571],[1722031800000,26.574],[1722032400000,26.571],[1722033000000,26.577],[1722033600000,26.57],[1722034200000,26.58],[1722034800000,26.575],[1722035400000,26.58],[1722036000000,26.585],[1722036600000,26.579],[1722037200000,26.584],[1722037800000,26.584],[1722038400000,26.577],[1722039000000,26.586],[1722039600000,26.574],[1722040200000,26.578],[1722040800000,26.568],[1722041400000,26.574],[1722042000000,26.575],[1722042600000,26.577],[1722043200000,26.556],[1722043800000,26.559],[1722044400000,26.562],[1722045000000,26.558],[1722045600000,26.549],[1722046200000,26.553],[1722046800000,26.538],[1722047400000,26.543],[1722048000000,26.529],[1722048600000,26.541],[1722049200000,26.525]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1722049200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]