[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.22 C","lastValue":20.22,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1778147400000,18.49],[1778147640000,18.46],[1778147880000,18.52],[1778148120000,18.5],[1778148360000,18.47],[1778148600000,18.49],[1778148840000,18.49],[1778149080000,18.53],[1778149320000,18.51],[1778149560000,18.56],[1778149800000,18.58],[1778150040000,18.51],[1778150280000,18.55],[1778150520000,18.52],[1778150760000,18.48],[1778151000000,18.51],[1778151240000,18.52],[1778151480000,18.51],[1778151720000,18.53],[1778151960000,18.5],[1778152200000,18.52],[1778152440000,18.53],[1778152680000,18.49],[1778152920000,18.55],[1778153160000,18.51],[1778153400000,18.48],[1778153640000,18.48],[1778153880000,18.47],[1778154120000,18.39],[1778154360000,18.38],[1778154600000,18.33],[1778154840000,18.31],[1778155080000,18.28],[1778155320000,18.23],[1778155560000,18.23],[1778155800000,18.2],[1778156040000,18.19],[1778156280000,18.16],[1778156520000,18.16],[1778156760000,18.18],[1778157000000,18.14],[1778157240000,18.12],[1778157480000,18.15],[1778157720000,18.11],[1778157960000,18.12],[1778158200000,18.13],[1778158440000,18.11],[1778158680000,18.14],[1778158920000,18.12],[1778159160000,18.12],[1778159400000,18.16],[1778159640000,18.12],[1778159880000,18.13],[1778160120000,18.14],[1778160360000,18.11],[1778160600000,18.15],[1778160840000,18.15],[1778161080000,18.15],[1778161320000,18.16],[1778161560000,18.16],[1778161800000,18.15],[1778162040000,18.17],[1778162280000,18.18],[1778162520000,18.16],[1778162760000,18.17],[1778163000000,18.14],[1778163240000,18.15],[1778163480000,18.15],[1778163720000,18.15],[1778163960000,18.16],[1778164200000,18.14],[1778164440000,18.15],[1778164680000,18.15],[1778164920000,18.16],[1778165160000,18.16],[1778165400000,18.16],[1778165640000,18.17],[1778165880000,18.17],[1778166120000,18.17],[1778166360000,18.19],[1778166600000,18.18],[1778166840000,18.19],[1778167080000,18.19],[1778167320000,18.19],[1778167560000,18.19],[1778167800000,18.2],[1778168040000,18.19],[1778168280000,18.2],[1778168520000,18.21],[1778168760000,18.21],[1778169000000,18.22],[1778169240000,18.22],[1778169480000,18.22],[1778169720000,18.24],[1778169960000,18.25],[1778170200000,18.26],[1778170440000,18.27],[1778170680000,18.27],[1778170920000,18.27],[1778171160000,18.28],[1778171400000,18.27],[1778171640000,18.27],[1778171880000,18.27],[1778172120000,18.27],[1778172360000,18.27],[1778172600000,18.28],[1778172840000,18.28],[1778173080000,18.28],[1778173320000,18.28],[1778173560000,18.27],[1778173800000,18.27],[1778174040000,18.28],[1778174280000,18.28],[1778174520000,18.28],[1778174760000,18.28],[1778175000000,18.28],[1778175240000,18.28],[1778175480000,18.28],[1778175720000,18.28],[1778175960000,18.28],[1778176200000,18.29],[1778176440000,18.29],[1778176680000,18.3],[1778176920000,18.31],[1778177160000,18.31],[1778177400000,18.31],[1778177640000,18.31],[1778177880000,18.31],[1778178120000,18.31],[1778178360000,18.32],[1778178600000,18.32],[1778178840000,18.32],[1778179080000,18.33],[1778179320000,18.33],[1778179560000,18.33],[1778179800000,18.33],[1778180040000,18.33],[1778180280000,18.33],[1778180520000,18.33],[1778180760000,18.33],[1778181000000,18.34],[1778181240000,18.34],[1778181480000,18.34],[1778181720000,18.34],[1778181960000,18.35],[1778182200000,18.35],[1778182440000,18.35],[1778182680000,18.35],[1778182920000,18.34],[1778183160000,18.35],[1778183400000,18.35],[1778183640000,18.35],[1778183880000,18.35],[1778184120000,18.35],[1778184360000,18.36],[1778184600000,18.36],[1778184840000,18.37],[1778185080000,18.36],[1778185320000,18.36],[1778185560000,18.36],[1778185800000,18.36],[1778186040000,18.36],[1778186280000,18.37],[1778186520000,18.36],[1778186760000,18.36],[1778187000000,18.37],[1778187240000,18.37],[1778187480000,18.37],[1778187720000,18.37],[1778187960000,18.38],[1778188200000,18.38],[1778188440000,18.38],[1778188680000,18.38],[1778188920000,18.38],[1778189160000,18.39],[1778189400000,18.38],[1778189640000,18.38],[1778189880000,18.39],[1778190120000,18.39],[1778190360000,18.39],[1778190600000,18.38],[1778190840000,18.39],[1778191080000,18.39],[1778191320000,18.38],[1778191560000,18.38],[1778191800000,18.38],[1778192040000,18.39],[1778192280000,18.38],[1778192520000,18.38],[1778192760000,18.38],[1778193000000,18.39],[1778193240000,18.39],[1778193480000,18.39],[1778193720000,18.38],[1778193960000,18.38],[1778194200000,18.38],[1778194440000,18.38],[1778194680000,18.38],[1778194920000,18.38],[1778195160000,18.38],[1778195400000,18.38],[1778195640000,18.39],[1778195880000,18.38],[1778196120000,18.39],[1778196360000,18.39],[1778196600000,18.4],[1778196840000,18.4],[1778197080000,18.4],[1778197320000,18.4],[1778197560000,18.4],[1778197800000,18.4],[1778198040000,18.4],[1778198280000,18.4],[1778198520000,null],[1778198760000,18.4],[1778199000000,18.4],[1778199240000,18.4],[1778199480000,18.4],[1778199720000,18.4],[1778199960000,18.4],[1778200200000,18.4],[1778200440000,18.41],[1778200680000,18.4],[1778200920000,18.41],[1778201160000,18.41],[1778201400000,18.41],[1778201640000,18.41],[1778201880000,18.41],[1778202120000,18.42],[1778202360000,18.42],[1778202600000,18.41],[1778202840000,18.42],[1778203080000,18.42],[1778203320000,18.42],[1778203560000,18.42],[1778203800000,18.42],[1778204040000,18.43],[1778204280000,18.43],[1778204520000,18.42],[1778204760000,18.43],[1778205000000,18.43],[1778205240000,18.43],[1778205480000,18.44],[1778205720000,18.44],[1778205960000,18.44],[1778206200000,18.44],[1778206440000,18.45],[1778206680000,18.45],[1778206920000,18.44],[1778207160000,18.44],[1778207400000,18.44],[1778207640000,18.44],[1778207880000,18.44],[1778208120000,18.44],[1778208360000,18.44],[1778208600000,18.44],[1778208840000,18.44],[1778209080000,18.44],[1778209320000,18.45],[1778209560000,18.44],[1778209800000,18.44],[1778210040000,18.44],[1778210280000,18.44],[1778210520000,18.44],[1778210760000,18.45],[1778211000000,18.45],[1778211240000,18.45],[1778211480000,18.45],[1778211720000,18.45],[1778211960000,18.45],[1778212200000,18.45],[1778212440000,18.45],[1778212680000,18.46],[1778212920000,18.46],[1778213160000,18.46],[1778213400000,18.46],[1778213640000,18.46],[1778213880000,18.46],[1778214120000,18.46],[1778214360000,18.46],[1778214600000,18.46],[1778214840000,18.46],[1778215080000,18.46],[1778215320000,18.46],[1778215560000,18.46],[1778215800000,18.46],[1778216040000,18.47],[1778216280000,18.47],[1778216520000,18.46],[1778216760000,18.46],[1778217000000,18.46],[1778217240000,18.46],[1778217480000,18.46],[1778217720000,18.46],[1778217960000,18.47],[1778218200000,18.48],[1778218440000,18.48],[1778218680000,18.49],[1778218920000,18.49],[1778219160000,18.5],[1778219400000,18.5],[1778219640000,18.51],[1778219880000,18.52],[1778220120000,18.52],[1778220360000,18.53],[1778220600000,18.52],[1778220840000,18.53],[1778221080000,18.53],[1778221320000,18.54],[1778221560000,18.53],[1778221800000,18.51],[1778222040000,18.52],[1778222280000,18.52],[1778222520000,18.51],[1778222760000,18.52],[1778223000000,18.52],[1778223240000,18.52],[1778223480000,18.52],[1778223720000,18.53],[1778223960000,18.52],[1778224200000,18.53],[1778224440000,18.53],[1778224680000,18.53],[1778224920000,18.54],[1778225160000,18.56],[1778225400000,18.57],[1778225640000,18.6],[1778225880000,18.58],[1778226120000,18.61],[1778226360000,18.59],[1778226600000,18.58],[1778226840000,18.57],[1778227080000,18.62],[1778227320000,18.64],[1778227560000,18.62],[1778227800000,18.65],[1778228040000,18.64],[1778228280000,18.61],[1778228520000,18.63],[1778228760000,18.61],[1778229000000,18.64],[1778229240000,18.64],[1778229480000,18.6],[1778229720000,18.6],[1778229960000,18.58],[1778230200000,18.59],[1778230440000,18.59],[1778230680000,18.59],[1778230920000,18.61],[1778231160000,18.63],[1778231400000,18.65],[1778231640000,18.63],[1778231880000,18.61],[1778232120000,18.6],[1778232360000,18.61],[1778232600000,18.6],[1778232840000,18.6],[1778233080000,18.6],[1778233320000,18.59],[1778233560000,18.6],[1778233800000,18.59],[1778234040000,18.58],[1778234280000,18.6],[1778234520000,18.6],[1778234760000,18.61],[1778235000000,18.6],[1778235240000,18.61],[1778235480000,18.63],[1778235720000,18.64],[1778235960000,18.64],[1778236200000,18.64],[1778236440000,18.64],[1778236680000,18.63],[1778236920000,18.64],[1778237160000,18.63],[1778237400000,18.62],[1778237640000,18.62],[1778237880000,18.62],[1778238120000,18.64],[1778238360000,18.64],[1778238600000,18.64],[1778238840000,18.67],[1778239080000,18.68],[1778239320000,18.69],[1778239560000,18.7],[1778239800000,18.7],[1778240040000,18.74],[1778240280000,18.84],[1778240520000,18.85],[1778240760000,18.87],[1778241000000,18.85],[1778241240000,18.79],[1778241480000,18.79],[1778241720000,18.87],[1778241960000,18.83],[1778242200000,18.8],[1778242440000,18.79],[1778242680000,18.79],[1778242920000,18.77],[1778243160000,18.76],[1778243400000,18.76],[1778243640000,18.78],[1778243880000,18.74],[1778244120000,18.71],[1778244360000,18.72],[1778244600000,18.72],[1778244840000,18.71],[1778245080000,18.72],[1778245320000,18.73],[1778245560000,18.74],[1778245800000,18.76],[1778246040000,18.77],[1778246280000,18.77],[1778246520000,18.77],[1778246760000,18.8],[1778247000000,18.79],[1778247240000,18.75],[1778247480000,18.76],[1778247720000,18.78],[1778247960000,18.79],[1778248200000,18.79],[1778248440000,18.82],[1778248680000,18.79],[1778248920000,18.79],[1778249160000,18.79],[1778249400000,18.82],[1778249640000,18.84],[1778249880000,18.8],[1778250120000,18.8],[1778250360000,18.83],[1778250600000,18.8],[1778250840000,18.83],[1778251080000,18.82],[1778251320000,18.84],[1778251560000,18.86],[1778251800000,18.85],[1778252040000,18.86],[1778252280000,18.87],[1778252520000,18.84],[1778252760000,18.83],[1778253000000,18.83],[1778253240000,18.84],[1778253480000,18.84],[1778253720000,18.82],[1778253960000,18.81],[1778254200000,18.79],[1778254440000,18.79],[1778254680000,18.8],[1778254920000,18.79],[1778255160000,18.79],[1778255400000,18.78],[1778255640000,18.78],[1778255880000,18.78],[1778256120000,18.77],[1778256360000,18.79],[1778256600000,18.79],[1778256840000,18.79],[1778257080000,18.79],[1778257320000,18.78],[1778257560000,18.78],[1778257800000,18.8],[1778258040000,18.8],[1778258280000,18.8],[1778258520000,18.8],[1778258760000,18.8],[1778259000000,18.79],[1778259240000,18.8],[1778259480000,18.81],[1778259720000,18.8],[1778259960000,18.81],[1778260200000,18.8],[1778260440000,18.81],[1778260680000,18.81],[1778260920000,18.81],[1778261160000,18.81],[1778261400000,18.81],[1778261640000,18.8],[1778261880000,18.8],[1778262120000,18.79],[1778262360000,18.79],[1778262600000,18.78],[1778262840000,18.78],[1778263080000,18.78],[1778263320000,18.78],[1778263560000,18.79],[1778263800000,18.79],[1778264040000,18.78],[1778264280000,18.79],[1778264520000,18.79],[1778264760000,18.78],[1778265000000,18.79],[1778265240000,18.79],[1778265480000,18.78],[1778265720000,18.78],[1778265960000,18.78],[1778266200000,18.78],[1778266440000,18.78],[1778266680000,18.78],[1778266920000,18.78],[1778267160000,18.78],[1778267400000,18.78],[1778267640000,18.78],[1778267880000,18.78],[1778268120000,18.79],[1778268360000,18.79],[1778268600000,18.79],[1778268840000,18.8],[1778269080000,18.8],[1778269320000,18.8],[1778269560000,18.8],[1778269800000,18.8],[1778270040000,18.8],[1778270280000,18.8],[1778270520000,18.8],[1778270760000,18.8],[1778271000000,18.81],[1778271240000,18.81],[1778271480000,18.81],[1778271720000,18.81],[1778271960000,18.81],[1778272200000,18.81],[1778272440000,18.81],[1778272680000,18.8],[1778272920000,18.8],[1778273160000,18.8],[1778273400000,18.8],[1778273640000,18.8],[1778273880000,18.8],[1778274120000,18.8],[1778274360000,18.8],[1778274600000,18.8],[1778274840000,18.8],[1778275080000,18.79],[1778275320000,18.79],[1778275560000,18.79],[1778275800000,18.79],[1778276040000,18.8],[1778276280000,18.8],[1778276520000,18.79],[1778276760000,18.79],[1778277000000,18.79],[1778277240000,18.79],[1778277480000,18.8],[1778277720000,18.8],[1778277960000,18.8],[1778278200000,18.8],[1778278440000,18.8],[1778278680000,18.8],[1778278920000,18.8],[1778279160000,18.8],[1778279400000,18.8],[1778279640000,18.8],[1778279880000,18.8],[1778280120000,18.8],[1778280360000,18.8],[1778280600000,18.8],[1778280840000,18.8],[1778281080000,18.8],[1778281320000,18.8],[1778281560000,18.8],[1778281800000,18.79],[1778282040000,18.79],[1778282280000,18.8],[1778282520000,18.8],[1778282760000,18.8],[1778283000000,18.8],[1778283240000,18.8],[1778283480000,18.81],[1778283720000,18.81],[1778283960000,18.81],[1778284200000,18.81],[1778284440000,18.8],[1778284680000,18.8],[1778284920000,18.8],[1778285160000,18.8],[1778285400000,18.81],[1778285640000,18.81],[1778285880000,18.81],[1778286120000,18.8],[1778286360000,18.8],[1778286600000,18.8],[1778286840000,18.8],[1778287080000,18.8],[1778287320000,18.8],[1778287560000,18.8],[1778287800000,18.8],[1778288040000,18.8],[1778288280000,18.8],[1778288520000,18.8],[1778288760000,18.8],[1778289000000,18.8],[1778289240000,18.81],[1778289480000,18.8],[1778289720000,18.8],[1778289960000,18.81],[1778290200000,18.8],[1778290440000,18.82],[1778290680000,18.82],[1778290920000,18.82],[1778291160000,18.83],[1778291400000,18.82],[1778291640000,18.83],[1778291880000,18.83],[1778292120000,18.83],[1778292360000,18.84],[1778292600000,18.85],[1778292840000,18.85],[1778293080000,18.85],[1778293320000,18.85],[1778293560000,18.84],[1778293800000,18.85],[1778294040000,18.86],[1778294280000,18.86],[1778294520000,18.85],[1778294760000,18.85],[1778295000000,18.84],[1778295240000,18.84],[1778295480000,18.84],[1778295720000,18.83],[1778295960000,18.84],[1778296200000,18.84],[1778296440000,18.84],[1778296680000,18.84],[1778296920000,18.84],[1778297160000,18.85],[1778297400000,18.83],[1778297640000,18.84],[1778297880000,18.83],[1778298120000,18.83],[1778298360000,18.84],[1778298600000,18.83],[1778298840000,18.84],[1778299080000,18.84],[1778299320000,18.83],[1778299560000,18.84],[1778299800000,18.84],[1778300040000,18.84],[1778300280000,18.84],[1778300520000,18.84],[1778300760000,18.83],[1778301000000,18.83],[1778301240000,18.84],[1778301480000,18.84],[1778301720000,18.84],[1778301960000,18.83],[1778302200000,18.83],[1778302440000,18.83],[1778302680000,18.83],[1778302920000,18.83],[1778303160000,18.83],[1778303400000,18.83],[1778303640000,18.83],[1778303880000,18.83],[1778304120000,18.83],[1778304360000,18.83],[1778304600000,18.84],[1778304840000,18.83],[1778305080000,18.84],[1778305320000,18.84],[1778305560000,18.83],[1778305800000,18.84],[1778306040000,18.84],[1778306280000,18.84],[1778306520000,18.84],[1778306760000,18.84],[1778307000000,18.85],[1778307240000,18.85],[1778307480000,18.85],[1778307720000,18.85],[1778307960000,18.86],[1778308200000,18.88],[1778308440000,18.88],[1778308680000,18.88],[1778308920000,18.9],[1778309160000,18.89],[1778309400000,18.89],[1778309640000,18.88],[1778309880000,18.88],[1778310120000,18.88],[1778310360000,18.89],[1778310600000,18.89],[1778310840000,18.89],[1778311080000,18.89],[1778311320000,18.9],[1778311560000,18.91],[1778311800000,18.91],[1778312040000,18.92],[1778312280000,18.92],[1778312520000,18.92],[1778312760000,18.91],[1778313000000,18.9],[1778313240000,18.9],[1778313480000,18.93],[1778313720000,18.92],[1778313960000,18.9],[1778314200000,18.9],[1778314440000,18.89],[1778314680000,18.88],[1778314920000,18.89],[1778315160000,18.89],[1778315400000,18.9],[1778315640000,18.9],[1778315880000,18.91],[1778316120000,18.91],[1778316360000,18.91],[1778316600000,18.91],[1778316840000,18.92],[1778317080000,18.93],[1778317320000,18.92],[1778317560000,18.96],[1778317800000,18.96],[1778318040000,18.96],[1778318280000,18.94],[1778318520000,18.95],[1778318760000,18.95],[1778319000000,18.94],[1778319240000,18.95],[1778319480000,18.97],[1778319720000,18.96],[1778319960000,18.95],[1778320200000,18.96],[1778320440000,19.0],[1778320680000,18.98],[1778320920000,18.97],[1778321160000,18.94],[1778321400000,18.94],[1778321640000,18.93],[1778321880000,18.92],[1778322120000,18.92],[1778322360000,18.91],[1778322600000,18.92],[1778322840000,18.92],[1778323080000,18.94],[1778323320000,18.94],[1778323560000,18.96],[1778323800000,18.98],[1778324040000,18.97],[1778324280000,18.97],[1778324520000,18.96],[1778324760000,18.99],[1778325000000,18.98],[1778325240000,18.98],[1778325480000,18.98],[1778325720000,19.01],[1778325960000,19.01],[1778326200000,19.05],[1778326440000,19.03],[1778326680000,18.98],[1778326920000,18.98],[1778327160000,18.99],[1778327400000,18.97],[1778327640000,18.95],[1778327880000,18.95],[1778328120000,18.95],[1778328360000,18.94],[1778328600000,18.93],[1778328840000,18.93],[1778329080000,18.94],[1778329320000,18.95],[1778329560000,18.95],[1778329800000,18.95],[1778330040000,18.96],[1778330280000,18.95],[1778330520000,18.96],[1778330760000,18.96],[1778331000000,18.96],[1778331240000,18.96],[1778331480000,18.96],[1778331720000,18.98],[1778331960000,18.98],[1778332200000,18.95],[1778332440000,18.93],[1778332680000,18.94],[1778332920000,18.91],[1778333160000,18.91],[1778333400000,18.91],[1778333640000,18.91],[1778333880000,18.92],[1778334120000,18.91],[1778334360000,18.94],[1778334600000,18.92],[1778334840000,18.93],[1778335080000,18.93],[1778335320000,18.9],[1778335560000,18.9],[1778335800000,18.9],[1778336040000,18.9],[1778336280000,18.92],[1778336520000,18.93],[1778336760000,18.93],[1778337000000,18.9],[1778337240000,18.89],[1778337480000,18.89],[1778337720000,18.91],[1778337960000,18.89],[1778338200000,18.89],[1778338440000,18.88],[1778338680000,18.88],[1778338920000,18.89],[1778339160000,18.91],[1778339400000,18.91],[1778339640000,18.92],[1778339880000,18.91],[1778340120000,18.93],[1778340360000,18.93],[1778340600000,18.93],[1778340840000,18.93],[1778341080000,18.92],[1778341320000,18.92],[1778341560000,18.92],[1778341800000,18.91],[1778342040000,18.91],[1778342280000,18.9],[1778342520000,18.9],[1778342760000,18.89],[1778343000000,18.89],[1778343240000,18.89],[1778343480000,18.88],[1778343720000,18.88],[1778343960000,18.87],[1778344200000,18.87],[1778344440000,18.87],[1778344680000,18.87],[1778344920000,18.86],[1778345160000,18.86],[1778345400000,18.87],[1778345640000,18.87],[1778345880000,18.87],[1778346120000,18.87],[1778346360000,18.87],[1778346600000,18.88],[1778346840000,18.88],[1778347080000,18.88],[1778347320000,18.88],[1778347560000,18.88],[1778347800000,18.88],[1778348040000,18.88],[1778348280000,18.87],[1778348520000,18.87],[1778348760000,18.87],[1778349000000,18.87],[1778349240000,18.87],[1778349480000,18.87],[1778349720000,18.87],[1778349960000,18.87],[1778350200000,18.87],[1778350440000,18.87],[1778350680000,18.87],[1778350920000,18.87],[1778351160000,18.87],[1778351400000,18.87],[1778351640000,18.88],[1778351880000,18.87],[1778352120000,18.87],[1778352360000,18.87],[1778352600000,18.87],[1778352840000,18.87],[1778353080000,18.87],[1778353320000,18.87],[1778353560000,18.87],[1778353800000,18.87],[1778354040000,18.87],[1778354280000,18.87],[1778354520000,18.87],[1778354760000,18.87],[1778355000000,18.87],[1778355240000,18.87],[1778355480000,18.87],[1778355720000,18.86],[1778355960000,18.86],[1778356200000,18.86],[1778356440000,18.87],[1778356680000,18.87],[1778356920000,18.87],[1778357160000,18.87],[1778357400000,18.87],[1778357640000,18.87],[1778357880000,18.87],[1778358120000,18.87],[1778358360000,18.86],[1778358600000,18.86],[1778358840000,18.86],[1778359080000,18.86],[1778359320000,18.86],[1778359560000,18.86],[1778359800000,18.87],[1778360040000,18.87],[1778360280000,18.87],[1778360520000,18.87],[1778360760000,18.87],[1778361000000,18.87],[1778361240000,18.87],[1778361480000,18.87],[1778361720000,18.87],[1778361960000,18.87],[1778362200000,18.87],[1778362440000,18.87],[1778362680000,18.87],[1778362920000,18.87],[1778363160000,18.87],[1778363400000,18.87],[1778363640000,18.87],[1778363880000,18.87],[1778364120000,18.86],[1778364360000,18.86],[1778364600000,18.87],[1778364840000,18.86],[1778365080000,18.86],[1778365320000,18.86],[1778365560000,18.86],[1778365800000,18.87],[1778366040000,18.86],[1778366280000,18.87],[1778366520000,18.86],[1778366760000,18.87],[1778367000000,18.87],[1778367240000,18.86],[1778367480000,18.86],[1778367720000,18.86],[1778367960000,18.86],[1778368200000,18.86],[1778368440000,18.87],[1778368680000,18.86],[1778368920000,18.87],[1778369160000,18.87],[1778369400000,18.87],[1778369640000,18.87],[1778369880000,18.87],[1778370120000,18.87],[1778370360000,18.87],[1778370600000,18.87],[1778370840000,18.87],[1778371080000,18.87],[1778371320000,18.87],[1778371560000,18.87],[1778371800000,18.87],[1778372040000,18.87],[1778372280000,18.87],[1778372520000,18.87],[1778372760000,18.87],[1778373000000,18.87],[1778373240000,18.87],[1778373480000,18.87],[1778373720000,18.87],[1778373960000,18.87],[1778374200000,18.87],[1778374440000,18.87],[1778374680000,18.87],[1778374920000,18.87],[1778375160000,18.87],[1778375400000,18.87],[1778375640000,18.87],[1778375880000,18.87],[1778376120000,18.87],[1778376360000,18.87],[1778376600000,18.87],[1778376840000,18.87],[1778377080000,18.87],[1778377320000,18.87],[1778377560000,18.87],[1778377800000,18.87],[1778378040000,18.87],[1778378280000,18.87],[1778378520000,18.87],[1778378760000,18.87],[1778379000000,18.87],[1778379240000,18.87],[1778379480000,18.87],[1778379720000,18.87],[1778379960000,18.87],[1778380200000,18.87],[1778380440000,18.87],[1778380680000,18.87],[1778380920000,18.87],[1778381160000,18.87],[1778381400000,18.88],[1778381640000,18.87],[1778381880000,18.88],[1778382120000,18.88],[1778382360000,18.88],[1778382600000,18.88],[1778382840000,18.88],[1778383080000,18.88],[1778383320000,18.88],[1778383560000,18.88],[1778383800000,18.88],[1778384040000,18.88],[1778384280000,18.88],[1778384520000,18.88],[1778384760000,18.89],[1778385000000,18.89],[1778385240000,18.89],[1778385480000,18.89],[1778385720000,18.89],[1778385960000,18.89],[1778386200000,18.89],[1778386440000,18.89],[1778386680000,18.89],[1778386920000,18.89],[1778387160000,18.89],[1778387400000,18.89],[1778387640000,18.89],[1778387880000,18.89],[1778388120000,18.89],[1778388360000,18.89],[1778388600000,18.89],[1778388840000,18.89],[1778389080000,18.89],[1778389320000,18.89],[1778389560000,18.9],[1778389800000,18.89],[1778390040000,18.9],[1778390280000,18.9],[1778390520000,18.9],[1778390760000,18.9],[1778391000000,18.91],[1778391240000,18.91],[1778391480000,18.91],[1778391720000,18.9],[1778391960000,18.9],[1778392200000,18.9],[1778392440000,18.9],[1778392680000,18.91],[1778392920000,18.91],[1778393160000,18.91],[1778393400000,18.91],[1778393640000,18.92],[1778393880000,18.93],[1778394120000,18.92],[1778394360000,18.92],[1778394600000,18.92],[1778394840000,18.92],[1778395080000,18.92],[1778395320000,18.94],[1778395560000,18.94],[1778395800000,18.94],[1778396040000,18.93],[1778396280000,18.94],[1778396520000,18.94],[1778396760000,18.94],[1778397000000,18.94],[1778397240000,18.94],[1778397480000,18.96],[1778397720000,18.97],[1778397960000,18.97],[1778398200000,18.97],[1778398440000,18.96],[1778398680000,18.97],[1778398920000,18.98],[1778399160000,18.99],[1778399400000,18.99],[1778399640000,18.99],[1778399880000,19.0],[1778400120000,19.0],[1778400360000,19.01],[1778400600000,19.02],[1778400840000,19.03],[1778401080000,19.05],[1778401320000,19.06],[1778401560000,19.04],[1778401800000,19.02],[1778402040000,19.03],[1778402280000,19.04],[1778402520000,19.04],[1778402760000,19.04],[1778403000000,19.02],[1778403240000,19.03],[1778403480000,19.04],[1778403720000,19.04],[1778403960000,19.04],[1778404200000,19.06],[1778404440000,19.06],[1778404680000,19.07],[1778404920000,19.08],[1778405160000,19.08],[1778405400000,19.09],[1778405640000,19.08],[1778405880000,19.09],[1778406120000,19.1],[1778406360000,19.11],[1778406600000,19.11],[1778406840000,19.13],[1778407080000,19.13],[1778407320000,19.17],[1778407560000,19.19],[1778407800000,19.17],[1778408040000,19.15],[1778408280000,19.15],[1778408520000,19.13],[1778408760000,19.14],[1778409000000,19.15],[1778409240000,19.16],[1778409480000,19.16],[1778409720000,19.2],[1778409960000,19.19],[1778410200000,19.2],[1778410440000,19.18],[1778410680000,19.2],[1778410920000,19.18],[1778411160000,19.2],[1778411400000,19.21],[1778411640000,19.19],[1778411880000,19.2],[1778412120000,19.2],[1778412360000,19.19],[1778412600000,19.19],[1778412840000,19.18],[1778413080000,19.2],[1778413320000,19.22],[1778413560000,19.23],[1778413800000,19.24],[1778414040000,19.24],[1778414280000,19.24],[1778414520000,19.25],[1778414760000,19.24],[1778415000000,19.24],[1778415240000,19.27],[1778415480000,19.29],[1778415720000,19.31],[1778415960000,19.29],[1778416200000,19.29],[1778416440000,19.3],[1778416680000,19.32],[1778416920000,19.29],[1778417160000,19.29],[1778417400000,19.27],[1778417640000,19.28],[1778417880000,19.3],[1778418120000,19.3],[1778418360000,19.31],[1778418600000,19.34],[1778418840000,19.32],[1778419080000,19.32],[1778419320000,19.34],[1778419560000,19.33],[1778419800000,19.34],[1778420040000,19.33],[1778420280000,19.31],[1778420520000,19.31],[1778420760000,19.31],[1778421000000,19.3],[1778421240000,19.3],[1778421480000,19.32],[1778421720000,19.33],[1778421960000,19.33],[1778422200000,19.32],[1778422440000,19.33],[1778422680000,19.33],[1778422920000,19.34],[1778423160000,19.32],[1778423400000,19.32],[1778423640000,19.33],[1778423880000,19.33],[1778424120000,19.33],[1778424360000,19.33],[1778424600000,19.32],[1778424840000,19.32],[1778425080000,19.32],[1778425320000,19.33],[1778425560000,19.33],[1778425800000,19.34],[1778426040000,19.34],[1778426280000,19.33],[1778426520000,19.33],[1778426760000,19.33],[1778427000000,19.34],[1778427240000,19.34],[1778427480000,19.34],[1778427720000,19.34],[1778427960000,19.35],[1778428200000,19.34],[1778428440000,19.34],[1778428680000,19.34],[1778428920000,19.34],[1778429160000,19.34],[1778429400000,19.34],[1778429640000,19.33],[1778429880000,19.33],[1778430120000,19.32],[1778430360000,19.32],[1778430600000,19.32],[1778430840000,19.32],[1778431080000,19.32],[1778431320000,19.33],[1778431560000,19.33],[1778431800000,19.31],[1778432040000,19.31],[1778432280000,19.3],[1778432520000,19.31],[1778432760000,19.3],[1778433000000,19.3],[1778433240000,19.3],[1778433480000,19.3],[1778433720000,19.3],[1778433960000,19.31],[1778434200000,19.31],[1778434440000,19.3],[1778434680000,19.3],[1778434920000,19.3],[1778435160000,19.3],[1778435400000,19.29],[1778435640000,19.29],[1778435880000,19.29],[1778436120000,19.29],[1778436360000,19.29],[1778436600000,19.29],[1778436840000,19.29],[1778437080000,19.29],[1778437320000,19.28],[1778437560000,19.29],[1778437800000,19.29],[1778438040000,19.29],[1778438280000,19.28],[1778438520000,19.28],[1778438760000,19.28],[1778439000000,19.28],[1778439240000,19.28],[1778439480000,19.28],[1778439720000,19.28],[1778439960000,19.27],[1778440200000,19.27],[1778440440000,19.27],[1778440680000,19.27],[1778440920000,19.26],[1778441160000,19.26],[1778441400000,19.26],[1778441640000,19.26],[1778441880000,19.26],[1778442120000,19.26],[1778442360000,19.27],[1778442600000,19.26],[1778442840000,19.26],[1778443080000,19.26],[1778443320000,19.26],[1778443560000,19.26],[1778443800000,19.26],[1778444040000,19.25],[1778444280000,19.25],[1778444520000,19.25],[1778444760000,19.25],[1778445000000,19.25],[1778445240000,19.25],[1778445480000,19.25],[1778445720000,19.26],[1778445960000,19.25],[1778446200000,19.25],[1778446440000,19.25],[1778446680000,19.25],[1778446920000,19.25],[1778447160000,19.26],[1778447400000,19.25],[1778447640000,19.26],[1778447880000,19.25],[1778448120000,19.25],[1778448360000,19.25],[1778448600000,19.25],[1778448840000,19.25],[1778449080000,19.25],[1778449320000,19.25],[1778449560000,19.25],[1778449800000,19.25],[1778450040000,19.25],[1778450280000,19.25],[1778450520000,19.25],[1778450760000,19.25],[1778451000000,19.25],[1778451240000,19.25],[1778451480000,19.25],[1778451720000,19.25],[1778451960000,19.25],[1778452200000,19.25],[1778452440000,19.24],[1778452680000,19.25],[1778452920000,19.24],[1778453160000,19.25],[1778453400000,19.25],[1778453640000,19.25],[1778453880000,19.25],[1778454120000,19.25],[1778454360000,19.25],[1778454600000,19.25],[1778454840000,19.25],[1778455080000,19.25],[1778455320000,19.24],[1778455560000,19.24],[1778455800000,19.24],[1778456040000,19.25],[1778456280000,19.25],[1778456520000,19.24],[1778456760000,19.24],[1778457000000,19.25],[1778457240000,19.25],[1778457480000,19.24],[1778457720000,19.24],[1778457960000,19.25],[1778458200000,19.24],[1778458440000,19.24],[1778458680000,19.24],[1778458920000,19.24],[1778459160000,19.24],[1778459400000,19.24],[1778459640000,19.24],[1778459880000,19.24],[1778460120000,19.24],[1778460360000,19.24],[1778460600000,19.23],[1778460840000,19.24],[1778461080000,19.24],[1778461320000,19.24],[1778461560000,19.24],[1778461800000,19.23],[1778462040000,19.24],[1778462280000,19.24],[1778462520000,19.24],[1778462760000,19.24],[1778463000000,19.24],[1778463240000,19.24],[1778463480000,19.24],[1778463720000,19.24],[1778463960000,19.24],[1778464200000,19.24],[1778464440000,19.24],[1778464680000,19.25],[1778464920000,19.25],[1778465160000,19.25],[1778465400000,19.25],[1778465640000,19.26],[1778465880000,19.26],[1778466120000,19.25],[1778466360000,19.25],[1778466600000,19.25],[1778466840000,19.25],[1778467080000,19.25],[1778467320000,19.25],[1778467560000,19.24],[1778467800000,19.24],[1778468040000,19.24],[1778468280000,19.25],[1778468520000,19.24],[1778468760000,19.25],[1778469000000,19.25],[1778469240000,19.26],[1778469480000,19.27],[1778469720000,19.25],[1778469960000,19.24],[1778470200000,19.24],[1778470440000,19.23],[1778470680000,19.23],[1778470920000,19.23],[1778471160000,19.23],[1778471400000,19.23],[1778471640000,19.24],[1778471880000,19.24],[1778472120000,19.24],[1778472360000,19.25],[1778472600000,19.25],[1778472840000,19.25],[1778473080000,19.24],[1778473320000,19.24],[1778473560000,19.24],[1778473800000,19.24],[1778474040000,19.24],[1778474280000,19.25],[1778474520000,19.25],[1778474760000,19.25],[1778475000000,19.25],[1778475240000,19.26],[1778475480000,19.25],[1778475720000,19.25],[1778475960000,19.25],[1778476200000,19.25],[1778476440000,19.25],[1778476680000,19.25],[1778476920000,19.25],[1778477160000,19.25],[1778477400000,19.25],[1778477640000,19.25],[1778477880000,19.25],[1778478120000,19.25],[1778478360000,19.25],[1778478600000,19.26],[1778478840000,19.25],[1778479080000,19.26],[1778479320000,19.26],[1778479560000,19.26],[1778479800000,19.26],[1778480040000,19.25],[1778480280000,19.27],[1778480520000,19.27],[1778480760000,19.27],[1778481000000,19.27],[1778481240000,19.27],[1778481480000,19.27],[1778481720000,19.27],[1778481960000,19.28],[1778482200000,19.28],[1778482440000,19.29],[1778482680000,19.29],[1778482920000,19.3],[1778483160000,19.3],[1778483400000,19.32],[1778483640000,19.31],[1778483880000,19.33],[1778484120000,19.32],[1778484360000,19.32],[1778484600000,19.31],[1778484840000,19.32],[1778485080000,19.31],[1778485320000,19.33],[1778485560000,19.31],[1778485800000,19.32],[1778486040000,19.33],[1778486280000,19.32],[1778486520000,19.35],[1778486760000,19.36],[1778487000000,19.37],[1778487240000,19.39],[1778487480000,19.41],[1778487720000,19.39],[1778487960000,19.41],[1778488200000,19.4],[1778488440000,19.43],[1778488680000,19.42],[1778488920000,19.41],[1778489160000,19.41],[1778489400000,19.42],[1778489640000,19.43],[1778489880000,19.43],[1778490120000,19.42],[1778490360000,19.43],[1778490600000,19.42],[1778490840000,19.45],[1778491080000,19.45],[1778491320000,19.44],[1778491560000,19.45],[1778491800000,19.45],[1778492040000,19.47],[1778492280000,19.48],[1778492520000,19.48],[1778492760000,19.49],[1778493000000,19.48],[1778493240000,19.51],[1778493480000,19.49],[1778493720000,19.49],[1778493960000,19.51],[1778494200000,19.49],[1778494440000,19.5],[1778494680000,19.52],[1778494920000,19.53],[1778495160000,19.54],[1778495400000,19.54],[1778495640000,19.51],[1778495880000,19.51],[1778496120000,19.51],[1778496360000,19.53],[1778496600000,19.54],[1778496840000,19.52],[1778497080000,19.53],[1778497320000,19.55],[1778497560000,19.55],[1778497800000,19.57],[1778498040000,19.58],[1778498280000,19.59],[1778498520000,19.6],[1778498760000,19.59],[1778499000000,19.6],[1778499240000,19.61],[1778499480000,19.59],[1778499720000,19.62],[1778499960000,19.61],[1778500200000,19.65],[1778500440000,19.67],[1778500680000,19.67],[1778500920000,19.68],[1778501160000,19.68],[1778501400000,19.67],[1778501640000,19.69],[1778501880000,19.67],[1778502120000,19.68],[1778502360000,19.67],[1778502600000,19.65],[1778502840000,19.66],[1778503080000,19.66],[1778503320000,19.63],[1778503560000,19.65],[1778503800000,19.65],[1778504040000,19.67],[1778504280000,19.68],[1778504520000,19.66],[1778504760000,19.68],[1778505000000,19.7],[1778505240000,19.72],[1778505480000,19.72],[1778505720000,19.73],[1778505960000,19.77],[1778506200000,19.74],[1778506440000,19.71],[1778506680000,19.73],[1778506920000,19.77],[1778507160000,19.72],[1778507400000,19.74],[1778507640000,19.73],[1778507880000,19.7],[1778508120000,19.73],[1778508360000,19.73],[1778508600000,19.72],[1778508840000,19.73],[1778509080000,19.71],[1778509320000,19.72],[1778509560000,19.75],[1778509800000,19.73],[1778510040000,19.73],[1778510280000,19.73],[1778510520000,19.75],[1778510760000,19.76],[1778511000000,19.75],[1778511240000,19.74],[1778511480000,19.74],[1778511720000,19.73],[1778511960000,19.75],[1778512200000,19.76],[1778512440000,19.75],[1778512680000,19.76],[1778512920000,19.78],[1778513160000,19.74],[1778513400000,19.75],[1778513640000,19.73],[1778513880000,19.74],[1778514120000,19.74],[1778514360000,19.73],[1778514600000,19.72],[1778514840000,19.75],[1778515080000,19.7],[1778515320000,19.7],[1778515560000,19.71],[1778515800000,19.69],[1778516040000,19.7],[1778516280000,19.68],[1778516520000,19.7],[1778516760000,19.68],[1778517000000,19.68],[1778517240000,19.68],[1778517480000,19.67],[1778517720000,19.67],[1778517960000,19.67],[1778518200000,19.67],[1778518440000,19.67],[1778518680000,19.66],[1778518920000,19.67],[1778519160000,19.65],[1778519400000,19.65],[1778519640000,19.65],[1778519880000,19.65],[1778520120000,19.65],[1778520360000,19.65],[1778520600000,19.63],[1778520840000,19.64],[1778521080000,19.64],[1778521320000,19.63],[1778521560000,19.63],[1778521800000,19.63],[1778522040000,19.61],[1778522280000,19.61],[1778522520000,19.61],[1778522760000,19.61],[1778523000000,19.61],[1778523240000,19.6],[1778523480000,19.6],[1778523720000,19.59],[1778523960000,19.6],[1778524200000,19.6],[1778524440000,19.6],[1778524680000,19.6],[1778524920000,19.59],[1778525160000,19.59],[1778525400000,19.59],[1778525640000,19.59],[1778525880000,19.59],[1778526120000,19.58],[1778526360000,19.58],[1778526600000,19.58],[1778526840000,19.58],[1778527080000,19.58],[1778527320000,19.58],[1778527560000,19.58],[1778527800000,19.58],[1778528040000,19.57],[1778528280000,19.56],[1778528520000,19.57],[1778528760000,19.56],[1778529000000,19.56],[1778529240000,19.56],[1778529480000,19.56],[1778529720000,19.56],[1778529960000,19.57],[1778530200000,19.57],[1778530440000,19.57],[1778530680000,19.57],[1778530920000,19.56],[1778531160000,19.56],[1778531400000,19.56],[1778531640000,19.56],[1778531880000,19.56],[1778532120000,19.56],[1778532360000,19.55],[1778532600000,19.56],[1778532840000,19.55],[1778533080000,19.55],[1778533320000,19.55],[1778533560000,19.54],[1778533800000,19.54],[1778534040000,19.54],[1778534280000,19.53],[1778534520000,19.53],[1778534760000,19.53],[1778535000000,19.53],[1778535240000,19.53],[1778535480000,19.52],[1778535720000,19.52],[1778535960000,19.52],[1778536200000,19.52],[1778536440000,19.52],[1778536680000,19.51],[1778536920000,19.51],[1778537160000,19.52],[1778537400000,19.51],[1778537640000,19.52],[1778537880000,19.51],[1778538120000,19.51],[1778538360000,19.51],[1778538600000,19.5],[1778538840000,19.5],[1778539080000,19.5],[1778539320000,19.5],[1778539560000,19.5],[1778539800000,19.5],[1778540040000,19.49],[1778540280000,19.49],[1778540520000,19.49],[1778540760000,19.49],[1778541000000,19.49],[1778541240000,19.48],[1778541480000,19.48],[1778541720000,19.48],[1778541960000,19.47],[1778542200000,19.47],[1778542440000,19.47],[1778542680000,19.46],[1778542920000,19.46],[1778543160000,19.45],[1778543400000,19.45],[1778543640000,19.45],[1778543880000,19.45],[1778544120000,19.44],[1778544360000,19.44],[1778544600000,19.43],[1778544840000,19.43],[1778545080000,19.42],[1778545320000,19.41],[1778545560000,19.41],[1778545800000,19.41],[1778546040000,19.4],[1778546280000,19.39],[1778546520000,19.39],[1778546760000,19.37],[1778547000000,19.37],[1778547240000,19.35],[1778547480000,19.35],[1778547720000,19.34],[1778547960000,19.33],[1778548200000,19.32],[1778548440000,19.32],[1778548680000,19.31],[1778548920000,19.31],[1778549160000,19.32],[1778549400000,19.3],[1778549640000,19.31],[1778549880000,19.3],[1778550120000,19.29],[1778550360000,19.29],[1778550600000,19.29],[1778550840000,19.29],[1778551080000,19.29],[1778551320000,19.28],[1778551560000,19.29],[1778551800000,19.29],[1778552040000,19.28],[1778552280000,19.29],[1778552520000,19.29],[1778552760000,19.3],[1778553000000,19.29],[1778553240000,19.28],[1778553480000,19.29],[1778553720000,19.28],[1778553960000,19.28],[1778554200000,19.29],[1778554440000,19.27],[1778554680000,19.28],[1778554920000,19.29],[1778555160000,19.3],[1778555400000,19.29],[1778555640000,19.29],[1778555880000,19.3],[1778556120000,19.3],[1778556360000,19.29],[1778556600000,19.3],[1778556840000,19.3],[1778557080000,19.3],[1778557320000,19.31],[1778557560000,19.3],[1778557800000,19.3],[1778558040000,19.31],[1778558280000,19.3],[1778558520000,19.31],[1778558760000,19.3],[1778559000000,19.31],[1778559240000,19.31],[1778559480000,19.3],[1778559720000,19.3],[1778559960000,19.31],[1778560200000,19.31],[1778560440000,19.3],[1778560680000,19.3],[1778560920000,19.31],[1778561160000,19.31],[1778561400000,19.31],[1778561640000,19.32],[1778561880000,19.31],[1778562120000,19.32],[1778562360000,19.32],[1778562600000,19.33],[1778562840000,19.34],[1778563080000,19.34],[1778563320000,19.34],[1778563560000,19.35],[1778563800000,19.34],[1778564040000,19.34],[1778564280000,19.34],[1778564520000,19.34],[1778564760000,19.35],[1778565000000,19.34],[1778565240000,19.34],[1778565480000,19.33],[1778565720000,19.34],[1778565960000,19.35],[1778566200000,19.34],[1778566440000,19.35],[1778566680000,19.36],[1778566920000,19.37],[1778567160000,19.36],[1778567400000,19.38],[1778567640000,19.39],[1778567880000,19.39],[1778568120000,19.4],[1778568360000,19.38],[1778568600000,19.39],[1778568840000,19.39],[1778569080000,19.39],[1778569320000,19.4],[1778569560000,19.39],[1778569800000,19.4],[1778570040000,19.4],[1778570280000,19.4],[1778570520000,19.42],[1778570760000,19.42],[1778571000000,19.41],[1778571240000,19.42],[1778571480000,19.41],[1778571720000,19.42],[1778571960000,19.43],[1778572200000,19.41],[1778572440000,19.43],[1778572680000,19.43],[1778572920000,19.43],[1778573160000,19.44],[1778573400000,19.43],[1778573640000,19.45],[1778573880000,19.45],[1778574120000,19.44],[1778574360000,19.46],[1778574600000,19.45],[1778574840000,19.46],[1778575080000,19.49],[1778575320000,19.49],[1778575560000,19.49],[1778575800000,19.52],[1778576040000,19.56],[1778576280000,19.5],[1778576520000,19.52],[1778576760000,19.56],[1778577000000,19.55],[1778577240000,19.59],[1778577480000,19.6],[1778577720000,19.58],[1778577960000,19.59],[1778578200000,19.58],[1778578440000,19.58],[1778578680000,19.58],[1778578920000,19.57],[1778579160000,19.59],[1778579400000,19.61],[1778579640000,19.6],[1778579880000,19.61],[1778580120000,19.57],[1778580360000,19.59],[1778580600000,19.59],[1778580840000,19.6],[1778581080000,19.62],[1778581320000,19.6],[1778581560000,19.63],[1778581800000,19.6],[1778582040000,19.61],[1778582280000,19.63],[1778582520000,19.59],[1778582760000,19.6],[1778583000000,19.59],[1778583240000,19.6],[1778583480000,19.64],[1778583720000,19.64],[1778583960000,19.65],[1778584200000,19.67],[1778584440000,19.66],[1778584680000,19.68],[1778584920000,19.72],[1778585160000,19.7],[1778585400000,19.73],[1778585640000,19.72],[1778585880000,19.7],[1778586120000,19.75],[1778586360000,19.7],[1778586600000,19.72],[1778586840000,19.73],[1778587080000,19.71],[1778587320000,19.7],[1778587560000,19.7],[1778587800000,19.74],[1778588040000,19.74],[1778588280000,19.77],[1778588520000,19.8],[1778588760000,19.75],[1778589000000,19.76],[1778589240000,19.73],[1778589480000,19.74],[1778589720000,19.69],[1778589960000,19.68],[1778590200000,19.69],[1778590440000,19.69],[1778590680000,19.75],[1778590920000,19.75],[1778591160000,19.73],[1778591400000,19.74],[1778591640000,19.72],[1778591880000,19.72],[1778592120000,19.72],[1778592360000,19.73],[1778592600000,19.75],[1778592840000,19.73],[1778593080000,19.74],[1778593320000,19.73],[1778593560000,19.74],[1778593800000,19.75],[1778594040000,19.75],[1778594280000,19.76],[1778594520000,19.79],[1778594760000,19.78],[1778595000000,19.78],[1778595240000,19.77],[1778595480000,19.77],[1778595720000,19.76],[1778595960000,19.76],[1778596200000,19.76],[1778596440000,19.76],[1778596680000,19.75],[1778596920000,19.76],[1778597160000,19.77],[1778597400000,19.76],[1778597640000,19.76],[1778597880000,19.78],[1778598120000,19.79],[1778598360000,19.84],[1778598600000,19.83],[1778598840000,19.86],[1778599080000,19.85],[1778599320000,19.86],[1778599560000,19.9],[1778599800000,19.91],[1778600040000,19.92],[1778600280000,19.93],[1778600520000,19.93],[1778600760000,19.93],[1778601000000,19.93],[1778601240000,19.92],[1778601480000,19.92],[1778601720000,19.91],[1778601960000,19.9],[1778602200000,19.89],[1778602440000,19.88],[1778602680000,19.87],[1778602920000,19.89],[1778603160000,19.87],[1778603400000,19.88],[1778603640000,19.87],[1778603880000,19.89],[1778604120000,19.89],[1778604360000,19.88],[1778604600000,19.88],[1778604840000,19.88],[1778605080000,19.87],[1778605320000,19.88],[1778605560000,19.87],[1778605800000,19.88],[1778606040000,19.87],[1778606280000,19.87],[1778606520000,19.88],[1778606760000,19.87],[1778607000000,19.87],[1778607240000,19.89],[1778607480000,19.87],[1778607720000,19.87],[1778607960000,19.88],[1778608200000,19.87],[1778608440000,19.88],[1778608680000,19.88],[1778608920000,19.88],[1778609160000,19.88],[1778609400000,19.88],[1778609640000,19.88],[1778609880000,19.89],[1778610120000,19.88],[1778610360000,19.87],[1778610600000,19.88],[1778610840000,19.87],[1778611080000,19.87],[1778611320000,19.88],[1778611560000,19.88],[1778611800000,19.89],[1778612040000,19.88],[1778612280000,19.88],[1778612520000,19.88],[1778612760000,19.87],[1778613000000,19.88],[1778613240000,19.88],[1778613480000,19.88],[1778613720000,19.87],[1778613960000,19.87],[1778614200000,19.87],[1778614440000,19.87],[1778614680000,19.87],[1778614920000,19.87],[1778615160000,19.88],[1778615400000,19.88],[1778615640000,19.88],[1778615880000,19.89],[1778616120000,19.88],[1778616360000,19.87],[1778616600000,19.87],[1778616840000,19.88],[1778617080000,19.88],[1778617320000,19.88],[1778617560000,19.88],[1778617800000,19.88],[1778618040000,19.87],[1778618280000,19.87],[1778618520000,19.87],[1778618760000,19.87],[1778619000000,19.87],[1778619240000,19.85],[1778619480000,19.85],[1778619720000,19.83],[1778619960000,19.81],[1778620200000,19.8],[1778620440000,19.79],[1778620680000,19.77],[1778620920000,19.76],[1778621160000,19.75],[1778621400000,19.74],[1778621640000,19.72],[1778621880000,19.7],[1778622120000,19.7],[1778622360000,19.68],[1778622600000,19.67],[1778622840000,19.66],[1778623080000,19.66],[1778623320000,19.64],[1778623560000,19.63],[1778623800000,19.63],[1778624040000,19.61],[1778624280000,19.62],[1778624520000,19.6],[1778624760000,19.59],[1778625000000,19.59],[1778625240000,19.58],[1778625480000,19.58],[1778625720000,19.58],[1778625960000,19.56],[1778626200000,19.56],[1778626440000,19.56],[1778626680000,19.55],[1778626920000,19.55],[1778627160000,19.54],[1778627400000,19.54],[1778627640000,19.54],[1778627880000,19.54],[1778628120000,19.54],[1778628360000,19.53],[1778628600000,19.53],[1778628840000,19.52],[1778629080000,19.52],[1778629320000,19.51],[1778629560000,19.51],[1778629800000,19.52],[1778630040000,19.51],[1778630280000,19.51],[1778630520000,19.51],[1778630760000,19.51],[1778631000000,19.51],[1778631240000,19.51],[1778631480000,19.51],[1778631720000,19.51],[1778631960000,19.51],[1778632200000,19.51],[1778632440000,19.51],[1778632680000,19.51],[1778632920000,19.51],[1778633160000,19.51],[1778633400000,19.51],[1778633640000,19.51],[1778633880000,19.5],[1778634120000,19.5],[1778634360000,19.5],[1778634600000,19.49],[1778634840000,19.5],[1778635080000,19.5],[1778635320000,19.5],[1778635560000,19.5],[1778635800000,19.49],[1778636040000,19.49],[1778636280000,19.49],[1778636520000,19.48],[1778636760000,19.48],[1778637000000,19.47],[1778637240000,19.46],[1778637480000,19.46],[1778637720000,19.45],[1778637960000,19.45],[1778638200000,19.45],[1778638440000,19.44],[1778638680000,19.44],[1778638920000,19.43],[1778639160000,19.42],[1778639400000,19.42],[1778639640000,19.4],[1778639880000,19.4],[1778640120000,19.39],[1778640360000,19.38],[1778640600000,19.39],[1778640840000,19.38],[1778641080000,19.38],[1778641320000,19.38],[1778641560000,19.37],[1778641800000,19.37],[1778642040000,19.37],[1778642280000,19.37],[1778642520000,19.37],[1778642760000,19.36],[1778643000000,19.35],[1778643240000,19.35],[1778643480000,19.35],[1778643720000,19.36],[1778643960000,19.36],[1778644200000,19.36],[1778644440000,19.36],[1778644680000,19.35],[1778644920000,19.36],[1778645160000,19.35],[1778645400000,19.35],[1778645640000,19.35],[1778645880000,19.34],[1778646120000,19.35],[1778646360000,19.34],[1778646600000,19.34],[1778646840000,19.35],[1778647080000,19.34],[1778647320000,19.34],[1778647560000,19.35],[1778647800000,19.34],[1778648040000,19.34],[1778648280000,19.34],[1778648520000,19.33],[1778648760000,19.33],[1778649000000,19.33],[1778649240000,19.33],[1778649480000,19.33],[1778649720000,19.32],[1778649960000,19.32],[1778650200000,19.32],[1778650440000,19.32],[1778650680000,19.32],[1778650920000,19.32],[1778651160000,19.32],[1778651400000,19.33],[1778651640000,19.33],[1778651880000,19.32],[1778652120000,19.33],[1778652360000,19.31],[1778652600000,19.31],[1778652840000,19.31],[1778653080000,19.3],[1778653320000,19.31],[1778653560000,19.3],[1778653800000,19.31],[1778654040000,19.3],[1778654280000,19.3],[1778654520000,19.3],[1778654760000,19.29],[1778655000000,19.3],[1778655240000,19.3],[1778655480000,19.3],[1778655720000,19.32],[1778655960000,19.31],[1778656200000,19.31],[1778656440000,19.32],[1778656680000,19.3],[1778656920000,19.3],[1778657160000,19.3],[1778657400000,19.3],[1778657640000,19.3],[1778657880000,19.29],[1778658120000,19.29],[1778658360000,19.3],[1778658600000,19.29],[1778658840000,19.31],[1778659080000,19.31],[1778659320000,19.32],[1778659560000,19.35],[1778659800000,19.33],[1778660040000,19.33],[1778660280000,19.32],[1778660520000,19.32],[1778660760000,19.33],[1778661000000,19.32],[1778661240000,19.33],[1778661480000,19.34],[1778661720000,19.32],[1778661960000,19.33],[1778662200000,19.32],[1778662440000,19.31],[1778662680000,19.31],[1778662920000,19.32],[1778663160000,19.32],[1778663400000,19.3],[1778663640000,19.31],[1778663880000,19.33],[1778664120000,19.32],[1778664360000,19.33],[1778664600000,19.33],[1778664840000,19.32],[1778665080000,19.34],[1778665320000,19.35],[1778665560000,19.35],[1778665800000,19.33],[1778666040000,19.32],[1778666280000,19.33],[1778666520000,19.34],[1778666760000,19.34],[1778667000000,19.33],[1778667240000,19.34],[1778667480000,19.33],[1778667720000,19.34],[1778667960000,19.37],[1778668200000,19.36],[1778668440000,19.39],[1778668680000,19.36],[1778668920000,19.36],[1778669160000,19.36],[1778669400000,19.41],[1778669640000,19.53],[1778669880000,19.48],[1778670120000,19.56],[1778670360000,19.51],[1778670600000,19.51],[1778670840000,19.51],[1778671080000,19.45],[1778671320000,19.48],[1778671560000,19.47],[1778671800000,19.49],[1778672040000,19.53],[1778672280000,19.48],[1778672520000,19.52],[1778672760000,19.51],[1778673000000,19.5],[1778673240000,19.56],[1778673480000,19.51],[1778673720000,19.44],[1778673960000,19.43],[1778674200000,19.4],[1778674440000,19.3],[1778674680000,19.3],[1778674920000,19.23],[1778675160000,19.26],[1778675400000,19.19],[1778675640000,19.17],[1778675880000,19.16],[1778676120000,19.09],[1778676360000,19.12],[1778676600000,19.08],[1778676840000,19.07],[1778677080000,19.11],[1778677320000,19.11],[1778677560000,19.07],[1778677800000,19.09],[1778678040000,19.07],[1778678280000,19.04],[1778678520000,19.09],[1778678760000,19.04],[1778679000000,19.08],[1778679240000,19.09],[1778679480000,19.02],[1778679720000,19.04],[1778679960000,19.03],[1778680200000,19.06],[1778680440000,19.06],[1778680680000,19.04],[1778680920000,19.04],[1778681160000,19.03],[1778681400000,19.02],[1778681640000,19.07],[1778681880000,19.04],[1778682120000,19.03],[1778682360000,19.04],[1778682600000,19.02],[1778682840000,18.99],[1778683080000,18.99],[1778683320000,19.01],[1778683560000,19.02],[1778683800000,19.0],[1778684040000,19.01],[1778684280000,18.99],[1778684520000,18.97],[1778684760000,18.98],[1778685000000,18.96],[1778685240000,18.96],[1778685480000,18.95],[1778685720000,18.93],[1778685960000,18.93],[1778686200000,18.92],[1778686440000,18.92],[1778686680000,18.93],[1778686920000,18.95],[1778687160000,18.94],[1778687400000,18.97],[1778687640000,18.98],[1778687880000,18.97],[1778688120000,18.97],[1778688360000,18.96],[1778688600000,18.96],[1778688840000,18.95],[1778689080000,18.97],[1778689320000,19.0],[1778689560000,18.98],[1778689800000,18.98],[1778690040000,19.0],[1778690280000,19.01],[1778690520000,19.02],[1778690760000,19.02],[1778691000000,19.03],[1778691240000,19.05],[1778691480000,19.04],[1778691720000,19.04],[1778691960000,19.05],[1778692200000,19.05],[1778692440000,19.06],[1778692680000,19.06],[1778692920000,19.07],[1778693160000,19.07],[1778693400000,19.07],[1778693640000,19.07],[1778693880000,19.08],[1778694120000,19.08],[1778694360000,19.08],[1778694600000,19.09],[1778694840000,19.09],[1778695080000,19.1],[1778695320000,19.1],[1778695560000,19.1],[1778695800000,19.11],[1778696040000,19.1],[1778696280000,19.11],[1778696520000,19.1],[1778696760000,19.1],[1778697000000,19.1],[1778697240000,19.09],[1778697480000,19.09],[1778697720000,19.1],[1778697960000,19.09],[1778698200000,19.1],[1778698440000,19.11],[1778698680000,19.1],[1778698920000,19.11],[1778699160000,19.11],[1778699400000,19.11],[1778699640000,19.12],[1778699880000,19.11],[1778700120000,19.11],[1778700360000,19.12],[1778700600000,19.12],[1778700840000,19.12],[1778701080000,19.12],[1778701320000,19.12],[1778701560000,19.12],[1778701800000,19.12],[1778702040000,19.12],[1778702280000,19.12],[1778702520000,19.13],[1778702760000,19.13],[1778703000000,19.13],[1778703240000,19.13],[1778703480000,19.13],[1778703720000,19.14],[1778703960000,19.14],[1778704200000,19.13],[1778704440000,19.14],[1778704680000,19.14],[1778704920000,19.14],[1778705160000,19.14],[1778705400000,19.14],[1778705640000,19.14],[1778705880000,19.14],[1778706120000,19.14],[1778706360000,19.15],[1778706600000,19.15],[1778706840000,19.15],[1778707080000,19.14],[1778707320000,19.14],[1778707560000,19.14],[1778707800000,19.14],[1778708040000,19.14],[1778708280000,19.14],[1778708520000,19.14],[1778708760000,19.14],[1778709000000,19.14],[1778709240000,19.14],[1778709480000,19.15],[1778709720000,19.15],[1778709960000,19.14],[1778710200000,19.15],[1778710440000,19.14],[1778710680000,19.15],[1778710920000,19.14],[1778711160000,19.14],[1778711400000,19.14],[1778711640000,19.14],[1778711880000,19.14],[1778712120000,19.14],[1778712360000,19.14],[1778712600000,19.14],[1778712840000,19.14],[1778713080000,19.14],[1778713320000,19.14],[1778713560000,19.14],[1778713800000,19.14],[1778714040000,19.14],[1778714280000,19.14],[1778714520000,19.14],[1778714760000,19.14],[1778715000000,19.14],[1778715240000,19.14],[1778715480000,19.14],[1778715720000,19.15],[1778715960000,19.15],[1778716200000,19.15],[1778716440000,19.15],[1778716680000,19.15],[1778716920000,19.15],[1778717160000,19.16],[1778717400000,19.16],[1778717640000,19.15],[1778717880000,19.16],[1778718120000,19.15],[1778718360000,19.16],[1778718600000,19.16],[1778718840000,19.15],[1778719080000,19.15],[1778719320000,19.15],[1778719560000,19.16],[1778719800000,19.16],[1778720040000,19.16],[1778720280000,19.16],[1778720520000,19.16],[1778720760000,19.16],[1778721000000,19.16],[1778721240000,19.16],[1778721480000,19.16],[1778721720000,19.15],[1778721960000,19.15],[1778722200000,19.15],[1778722440000,19.16],[1778722680000,19.15],[1778722920000,19.15],[1778723160000,19.15],[1778723400000,19.15],[1778723640000,19.15],[1778723880000,19.14],[1778724120000,19.14],[1778724360000,19.15],[1778724600000,19.14],[1778724840000,19.15],[1778725080000,19.14],[1778725320000,19.14],[1778725560000,19.14],[1778725800000,19.14],[1778726040000,19.14],[1778726280000,19.14],[1778726520000,19.14],[1778726760000,19.14],[1778727000000,19.14],[1778727240000,19.13],[1778727480000,19.13],[1778727720000,19.13],[1778727960000,19.13],[1778728200000,19.13],[1778728440000,19.13],[1778728680000,19.13],[1778728920000,19.13],[1778729160000,19.12],[1778729400000,19.13],[1778729640000,19.12],[1778729880000,19.12],[1778730120000,19.12],[1778730360000,19.12],[1778730600000,19.12],[1778730840000,19.12],[1778731080000,19.12],[1778731320000,19.12],[1778731560000,19.11],[1778731800000,19.1],[1778732040000,19.1],[1778732280000,19.1],[1778732520000,19.1],[1778732760000,19.1],[1778733000000,19.1],[1778733240000,19.1],[1778733480000,19.11],[1778733720000,19.11],[1778733960000,19.1],[1778734200000,19.1],[1778734440000,19.11],[1778734680000,19.11],[1778734920000,19.11],[1778735160000,19.11],[1778735400000,19.11],[1778735640000,19.11],[1778735880000,19.1],[1778736120000,19.11],[1778736360000,19.1],[1778736600000,19.09],[1778736840000,19.08],[1778737080000,19.05],[1778737320000,19.01],[1778737560000,19.0],[1778737800000,18.99],[1778738040000,18.97],[1778738280000,18.98],[1778738520000,18.97],[1778738760000,18.95],[1778739000000,18.96],[1778739240000,18.95],[1778739480000,18.94],[1778739720000,18.94],[1778739960000,18.93],[1778740200000,18.93],[1778740440000,18.93],[1778740680000,18.94],[1778740920000,18.95],[1778741160000,18.94],[1778741400000,18.95],[1778741640000,18.95],[1778741880000,18.95],[1778742120000,18.94],[1778742360000,18.95],[1778742600000,18.95],[1778742840000,18.96],[1778743080000,18.96],[1778743320000,18.95],[1778743560000,18.99],[1778743800000,18.98],[1778744040000,19.01],[1778744280000,19.01],[1778744520000,19.02],[1778744760000,19.02],[1778745000000,19.01],[1778745240000,19.02],[1778745480000,19.01],[1778745720000,19.01],[1778745960000,19.02],[1778746200000,19.03],[1778746440000,19.04],[1778746680000,19.03],[1778746920000,19.04],[1778747160000,19.09],[1778747400000,19.07],[1778747640000,19.06],[1778747880000,19.09],[1778748120000,19.08],[1778748360000,19.13],[1778748600000,19.12],[1778748840000,19.11],[1778749080000,19.17],[1778749320000,19.15],[1778749560000,19.13],[1778749800000,19.18],[1778750040000,19.2],[1778750280000,19.15],[1778750520000,19.13],[1778750760000,19.08],[1778751000000,19.02],[1778751240000,19.03],[1778751480000,19.01],[1778751720000,18.97],[1778751960000,18.99],[1778752200000,18.98],[1778752440000,18.98],[1778752680000,18.93],[1778752920000,18.88],[1778753160000,18.93],[1778753400000,18.89],[1778753640000,18.91],[1778753880000,18.95],[1778754120000,18.87],[1778754360000,18.88],[1778754600000,18.89],[1778754840000,18.86],[1778755080000,18.9],[1778755320000,18.86],[1778755560000,18.89],[1778755800000,18.93],[1778756040000,18.91],[1778756280000,18.93],[1778756520000,18.91],[1778756760000,18.9],[1778757000000,18.95],[1778757240000,18.94],[1778757480000,18.96],[1778757720000,18.96],[1778757960000,18.93],[1778758200000,19.01],[1778758440000,18.99],[1778758680000,18.96],[1778758920000,19.03],[1778759160000,19.03],[1778759400000,19.01],[1778759640000,19.06],[1778759880000,19.02],[1778760120000,19.06],[1778760360000,19.08],[1778760600000,19.1],[1778760840000,19.07],[1778761080000,19.11],[1778761320000,19.08],[1778761560000,19.14],[1778761800000,19.11],[1778762040000,19.08],[1778762280000,19.09],[1778762520000,19.02],[1778762760000,19.06],[1778763000000,19.09],[1778763240000,19.07],[1778763480000,19.09],[1778763720000,19.08],[1778763960000,19.1],[1778764200000,19.13],[1778764440000,19.11],[1778764680000,19.15],[1778764920000,19.19],[1778765160000,19.15],[1778765400000,19.15],[1778765640000,19.15],[1778765880000,19.12],[1778766120000,19.14],[1778766360000,19.13],[1778766600000,19.15],[1778766840000,19.18],[1778767080000,19.15],[1778767320000,19.17],[1778767560000,19.14],[1778767800000,19.16],[1778768040000,19.17],[1778768280000,19.15],[1778768520000,19.16],[1778768760000,19.16],[1778769000000,19.19],[1778769240000,19.19],[1778769480000,19.18],[1778769720000,19.2],[1778769960000,19.21],[1778770200000,19.2],[1778770440000,19.2],[1778770680000,19.2],[1778770920000,19.22],[1778771160000,19.23],[1778771400000,19.22],[1778771640000,19.26],[1778771880000,19.26],[1778772120000,19.24],[1778772360000,19.26],[1778772600000,19.26],[1778772840000,19.27],[1778773080000,19.27],[1778773320000,19.26],[1778773560000,19.27],[1778773800000,19.27],[1778774040000,19.29],[1778774280000,19.29],[1778774520000,19.31],[1778774760000,19.31],[1778775000000,19.3],[1778775240000,19.32],[1778775480000,19.32],[1778775720000,19.33],[1778775960000,19.33],[1778776200000,19.33],[1778776440000,19.35],[1778776680000,19.34],[1778776920000,19.36],[1778777160000,19.36],[1778777400000,19.36],[1778777640000,19.36],[1778777880000,19.36],[1778778120000,19.38],[1778778360000,19.38],[1778778600000,19.38],[1778778840000,19.4],[1778779080000,19.39],[1778779320000,19.38],[1778779560000,19.39],[1778779800000,19.39],[1778780040000,19.38],[1778780280000,19.38],[1778780520000,19.38],[1778780760000,19.39],[1778781000000,19.39],[1778781240000,19.4],[1778781480000,19.39],[1778781720000,19.39],[1778781960000,19.39],[1778782200000,19.38],[1778782440000,19.39],[1778782680000,19.39],[1778782920000,19.38],[1778783160000,19.38],[1778783400000,19.37],[1778783640000,19.38],[1778783880000,19.37],[1778784120000,19.37],[1778784360000,19.37],[1778784600000,19.37],[1778784840000,19.37],[1778785080000,19.38],[1778785320000,19.37],[1778785560000,19.37],[1778785800000,19.37],[1778786040000,19.38],[1778786280000,19.38],[1778786520000,19.38],[1778786760000,19.38],[1778787000000,19.39],[1778787240000,19.38],[1778787480000,19.37],[1778787720000,19.36],[1778787960000,19.36],[1778788200000,19.36],[1778788440000,19.35],[1778788680000,19.34],[1778788920000,19.34],[1778789160000,19.33],[1778789400000,19.32],[1778789640000,19.32],[1778789880000,19.32],[1778790120000,19.32],[1778790360000,19.32],[1778790600000,19.32],[1778790840000,19.32],[1778791080000,19.31],[1778791320000,19.32],[1778791560000,19.31],[1778791800000,19.31],[1778792040000,19.31],[1778792280000,19.31],[1778792520000,19.31],[1778792760000,19.3],[1778793000000,19.29],[1778793240000,19.29],[1778793480000,19.24],[1778793720000,19.23],[1778793960000,19.19],[1778794200000,19.16],[1778794440000,19.15],[1778794680000,19.12],[1778794920000,19.11],[1778795160000,19.09],[1778795400000,19.07],[1778795640000,19.06],[1778795880000,19.04],[1778796120000,19.04],[1778796360000,19.03],[1778796600000,19.02],[1778796840000,19.02],[1778797080000,19.01],[1778797320000,19.0],[1778797560000,18.99],[1778797800000,18.98],[1778798040000,18.97],[1778798280000,18.96],[1778798520000,18.95],[1778798760000,18.94],[1778799000000,18.93],[1778799240000,18.92],[1778799480000,18.9],[1778799720000,18.89],[1778799960000,18.87],[1778800200000,18.85],[1778800440000,18.83],[1778800680000,18.83],[1778800920000,18.81],[1778801160000,18.8],[1778801400000,18.8],[1778801640000,18.79],[1778801880000,18.8],[1778802120000,18.79],[1778802360000,18.8],[1778802600000,18.82],[1778802840000,18.8],[1778803080000,18.82],[1778803320000,18.82],[1778803560000,18.81],[1778803800000,18.81],[1778804040000,18.8],[1778804280000,18.78],[1778804520000,18.78],[1778804760000,18.77],[1778805000000,18.77],[1778805240000,18.78],[1778805480000,18.77],[1778805720000,18.77],[1778805960000,18.78],[1778806200000,18.76],[1778806440000,18.77],[1778806680000,18.77],[1778806920000,18.76],[1778807160000,18.78],[1778807400000,18.77],[1778807640000,18.76],[1778807880000,18.77],[1778808120000,18.76],[1778808360000,18.76],[1778808600000,18.78],[1778808840000,18.75],[1778809080000,18.75],[1778809320000,18.76],[1778809560000,18.75],[1778809800000,18.75],[1778810040000,18.76],[1778810280000,18.75],[1778810520000,18.75],[1778810760000,18.76],[1778811000000,18.75],[1778811240000,18.75],[1778811480000,18.76],[1778811720000,18.75],[1778811960000,18.77],[1778812200000,18.76],[1778812440000,18.77],[1778812680000,18.78],[1778812920000,18.79],[1778813160000,18.8],[1778813400000,18.8],[1778813640000,18.81],[1778813880000,18.82],[1778814120000,18.83],[1778814360000,18.84],[1778814600000,18.84],[1778814840000,18.84],[1778815080000,18.83],[1778815320000,18.81],[1778815560000,18.82],[1778815800000,18.81],[1778816040000,18.79],[1778816280000,18.79],[1778816520000,18.79],[1778816760000,18.8],[1778817000000,18.79],[1778817240000,18.77],[1778817480000,18.78],[1778817720000,18.77],[1778817960000,18.77],[1778818200000,18.78],[1778818440000,18.78],[1778818680000,18.78],[1778818920000,18.78],[1778819160000,18.78],[1778819400000,18.78],[1778819640000,18.77],[1778819880000,18.77],[1778820120000,18.78],[1778820360000,18.77],[1778820600000,18.78],[1778820840000,18.78],[1778821080000,18.78],[1778821320000,18.78],[1778821560000,18.77],[1778821800000,18.78],[1778822040000,18.77],[1778822280000,18.77],[1778822520000,18.77],[1778822760000,18.77],[1778823000000,18.77],[1778823240000,18.78],[1778823480000,18.78],[1778823720000,18.78],[1778823960000,18.78],[1778824200000,18.79],[1778824440000,18.8],[1778824680000,18.82],[1778824920000,18.8],[1778825160000,18.8],[1778825400000,18.81],[1778825640000,18.8],[1778825880000,18.81],[1778826120000,18.81],[1778826360000,18.82],[1778826600000,18.84],[1778826840000,18.82],[1778827080000,18.83],[1778827320000,18.83],[1778827560000,18.82],[1778827800000,18.83],[1778828040000,18.82],[1778828280000,18.83],[1778828520000,18.84],[1778828760000,18.85],[1778829000000,18.85],[1778829240000,18.83],[1778829480000,18.83],[1778829720000,18.83],[1778829960000,18.82],[1778830200000,18.83],[1778830440000,18.83],[1778830680000,18.84],[1778830920000,18.85],[1778831160000,18.84],[1778831400000,18.85],[1778831640000,18.85],[1778831880000,18.83],[1778832120000,18.82],[1778832360000,18.82],[1778832600000,18.8],[1778832840000,18.82],[1778833080000,18.85],[1778833320000,18.84],[1778833560000,18.88],[1778833800000,18.83],[1778834040000,18.86],[1778834280000,18.88],[1778834520000,18.85],[1778834760000,18.86],[1778835000000,18.91],[1778835240000,18.86],[1778835480000,18.89],[1778835720000,18.88],[1778835960000,18.85],[1778836200000,18.85],[1778836440000,18.85],[1778836680000,18.84],[1778836920000,18.84],[1778837160000,18.83],[1778837400000,18.84],[1778837640000,18.84],[1778837880000,18.86],[1778838120000,18.86],[1778838360000,18.86],[1778838600000,18.87],[1778838840000,18.85],[1778839080000,18.85],[1778839320000,18.88],[1778839560000,18.87],[1778839800000,18.87],[1778840040000,18.88],[1778840280000,18.88],[1778840520000,18.86],[1778840760000,18.87],[1778841000000,18.85],[1778841240000,18.86],[1778841480000,18.85],[1778841720000,18.85],[1778841960000,18.86],[1778842200000,18.86],[1778842440000,18.87],[1778842680000,18.9],[1778842920000,18.92],[1778843160000,18.9],[1778843400000,18.92],[1778843640000,18.9],[1778843880000,18.89],[1778844120000,18.9],[1778844360000,18.88],[1778844600000,18.91],[1778844840000,18.94],[1778845080000,18.92],[1778845320000,18.95],[1778845560000,18.92],[1778845800000,18.95],[1778846040000,18.91],[1778846280000,18.91],[1778846520000,18.89],[1778846760000,18.9],[1778847000000,18.89],[1778847240000,18.89],[1778847480000,18.9],[1778847720000,18.89],[1778847960000,18.89],[1778848200000,18.9],[1778848440000,18.89],[1778848680000,18.89],[1778848920000,18.88],[1778849160000,18.88],[1778849400000,18.88],[1778849640000,18.87],[1778849880000,18.88],[1778850120000,18.87],[1778850360000,18.88],[1778850600000,18.89],[1778850840000,18.88],[1778851080000,18.88],[1778851320000,18.88],[1778851560000,18.86],[1778851800000,18.86],[1778852040000,18.85],[1778852280000,18.86],[1778852520000,18.85],[1778852760000,18.85],[1778853000000,18.86],[1778853240000,18.85],[1778853480000,18.85],[1778853720000,18.86],[1778853960000,18.85],[1778854200000,18.85],[1778854440000,18.85],[1778854680000,18.84],[1778854920000,18.84],[1778855160000,18.84],[1778855400000,18.84],[1778855640000,18.85],[1778855880000,18.85],[1778856120000,18.85],[1778856360000,18.84],[1778856600000,18.83],[1778856840000,18.85],[1778857080000,18.84],[1778857320000,18.82],[1778857560000,18.83],[1778857800000,18.81],[1778858040000,18.82],[1778858280000,18.81],[1778858520000,18.8],[1778858760000,18.8],[1778859000000,18.79],[1778859240000,18.78],[1778859480000,18.71],[1778859720000,18.68],[1778859960000,18.65],[1778860200000,18.62],[1778860440000,18.6],[1778860680000,18.59],[1778860920000,18.57],[1778861160000,18.57],[1778861400000,18.57],[1778861640000,18.55],[1778861880000,18.56],[1778862120000,18.54],[1778862360000,18.53],[1778862600000,18.52],[1778862840000,18.5],[1778863080000,18.5],[1778863320000,18.49],[1778863560000,18.48],[1778863800000,18.47],[1778864040000,18.44],[1778864280000,18.44],[1778864520000,18.4],[1778864760000,18.39],[1778865000000,18.37],[1778865240000,18.34],[1778865480000,18.31],[1778865720000,18.29],[1778865960000,18.26],[1778866200000,18.24],[1778866440000,18.22],[1778866680000,18.2],[1778866920000,18.19],[1778867160000,18.16],[1778867400000,18.14],[1778867640000,18.14],[1778867880000,18.11],[1778868120000,18.11],[1778868360000,18.09],[1778868600000,18.09],[1778868840000,18.09],[1778869080000,18.07],[1778869320000,18.06],[1778869560000,18.06],[1778869800000,18.05],[1778870040000,18.05],[1778870280000,18.04],[1778870520000,18.05],[1778870760000,18.04],[1778871000000,18.03],[1778871240000,18.03],[1778871480000,18.02],[1778871720000,18.02],[1778871960000,18.01],[1778872200000,18.0],[1778872440000,17.99],[1778872680000,17.99],[1778872920000,17.98],[1778873160000,17.98],[1778873400000,17.98],[1778873640000,17.97],[1778873880000,17.98],[1778874120000,17.98],[1778874360000,17.98],[1778874600000,17.97],[1778874840000,17.96],[1778875080000,17.96],[1778875320000,17.95],[1778875560000,17.93],[1778875800000,17.94],[1778876040000,17.93],[1778876280000,17.93],[1778876520000,17.92],[1778876760000,17.91],[1778877000000,17.91],[1778877240000,17.9],[1778877480000,17.89],[1778877720000,17.89],[1778877960000,17.87],[1778878200000,17.87],[1778878440000,17.86],[1778878680000,17.86],[1778878920000,17.86],[1778879160000,17.84],[1778879400000,17.84],[1778879640000,17.84],[1778879880000,17.82],[1778880120000,17.82],[1778880360000,17.83],[1778880600000,17.82],[1778880840000,17.82],[1778881080000,17.82],[1778881320000,17.8],[1778881560000,17.8],[1778881800000,17.8],[1778882040000,17.79],[1778882280000,17.8],[1778882520000,17.78],[1778882760000,17.77],[1778883000000,17.77],[1778883240000,17.74],[1778883480000,17.74],[1778883720000,17.73],[1778883960000,17.72],[1778884200000,17.72],[1778884440000,17.72],[1778884680000,17.72],[1778884920000,17.71],[1778885160000,17.71],[1778885400000,17.72],[1778885640000,17.71],[1778885880000,17.7],[1778886120000,17.7],[1778886360000,17.68],[1778886600000,17.67],[1778886840000,17.65],[1778887080000,17.64],[1778887320000,17.62],[1778887560000,17.56],[1778887800000,17.55],[1778888040000,17.51],[1778888280000,17.47],[1778888520000,17.43],[1778888760000,17.38],[1778889000000,17.35],[1778889240000,17.3],[1778889480000,17.27],[1778889720000,17.27],[1778889960000,17.22],[1778890200000,17.21],[1778890440000,17.21],[1778890680000,17.18],[1778890920000,17.16],[1778891160000,17.13],[1778891400000,17.12],[1778891640000,17.14],[1778891880000,17.12],[1778892120000,17.12],[1778892360000,17.12],[1778892600000,17.1],[1778892840000,17.1],[1778893080000,17.08],[1778893320000,17.08],[1778893560000,17.08],[1778893800000,17.07],[1778894040000,17.07],[1778894280000,17.07],[1778894520000,17.06],[1778894760000,17.07],[1778895000000,17.06],[1778895240000,17.05],[1778895480000,17.06],[1778895720000,17.06],[1778895960000,17.05],[1778896200000,17.05],[1778896440000,17.05],[1778896680000,17.04],[1778896920000,17.04],[1778897160000,17.02],[1778897400000,17.02],[1778897640000,17.02],[1778897880000,17.01],[1778898120000,17.0],[1778898360000,16.99],[1778898600000,16.98],[1778898840000,16.97],[1778899080000,16.95],[1778899320000,16.94],[1778899560000,16.93],[1778899800000,16.9],[1778900040000,16.89],[1778900280000,16.86],[1778900520000,16.85],[1778900760000,16.84],[1778901000000,16.81],[1778901240000,16.8],[1778901480000,16.79],[1778901720000,16.76],[1778901960000,16.75],[1778902200000,16.72],[1778902440000,16.67],[1778902680000,16.67],[1778902920000,16.65],[1778903160000,16.61],[1778903400000,16.61],[1778903640000,16.57],[1778903880000,16.56],[1778904120000,16.55],[1778904360000,16.51],[1778904600000,16.51],[1778904840000,16.49],[1778905080000,16.48],[1778905320000,16.48],[1778905560000,16.47],[1778905800000,16.45],[1778906040000,16.46],[1778906280000,16.45],[1778906520000,16.44],[1778906760000,16.43],[1778907000000,16.42],[1778907240000,16.42],[1778907480000,16.42],[1778907720000,16.41],[1778907960000,16.41],[1778908200000,16.41],[1778908440000,16.4],[1778908680000,16.4],[1778908920000,16.39],[1778909160000,16.38],[1778909400000,16.38],[1778909640000,16.38],[1778909880000,16.37],[1778910120000,16.37],[1778910360000,16.35],[1778910600000,16.36],[1778910840000,16.35],[1778911080000,16.36],[1778911320000,16.36],[1778911560000,16.36],[1778911800000,16.36],[1778912040000,16.37],[1778912280000,16.39],[1778912520000,16.4],[1778912760000,16.39],[1778913000000,16.39],[1778913240000,16.4],[1778913480000,16.41],[1778913720000,16.41],[1778913960000,16.41],[1778914200000,16.42],[1778914440000,16.43],[1778914680000,16.44],[1778914920000,16.45],[1778915160000,16.46],[1778915400000,16.48],[1778915640000,16.49],[1778915880000,16.53],[1778916120000,16.54],[1778916360000,16.54],[1778916600000,16.57],[1778916840000,16.57],[1778917080000,16.59],[1778917320000,16.59],[1778917560000,16.61],[1778917800000,16.6],[1778918040000,16.61],[1778918280000,16.6],[1778918520000,16.62],[1778918760000,16.61],[1778919000000,16.62],[1778919240000,16.65],[1778919480000,16.7],[1778919720000,16.69],[1778919960000,16.72],[1778920200000,16.74],[1778920440000,16.78],[1778920680000,16.77],[1778920920000,16.78],[1778921160000,16.8],[1778921400000,16.8],[1778921640000,16.8],[1778921880000,16.83],[1778922120000,16.81],[1778922360000,16.81],[1778922600000,16.78],[1778922840000,16.76],[1778923080000,16.75],[1778923320000,16.76],[1778923560000,16.75],[1778923800000,16.76],[1778924040000,16.77],[1778924280000,16.76],[1778924520000,16.77],[1778924760000,16.81],[1778925000000,16.8],[1778925240000,16.82],[1778925480000,16.8],[1778925720000,16.79],[1778925960000,16.79],[1778926200000,16.78],[1778926440000,16.79],[1778926680000,16.78],[1778926920000,16.8],[1778927160000,16.81],[1778927400000,16.81],[1778927640000,16.82],[1778927880000,16.83],[1778928120000,16.84],[1778928360000,16.89],[1778928600000,16.9],[1778928840000,16.98],[1778929080000,17.07],[1778929320000,17.07],[1778929560000,17.07],[1778929800000,17.09],[1778930040000,17.11],[1778930280000,17.13],[1778930520000,17.14],[1778930760000,17.15],[1778931000000,17.16],[1778931240000,17.16],[1778931480000,17.18],[1778931720000,17.17],[1778931960000,17.19],[1778932200000,17.17],[1778932440000,17.16],[1778932680000,17.19],[1778932920000,17.2],[1778933160000,17.16],[1778933400000,17.13],[1778933640000,17.08],[1778933880000,17.12],[1778934120000,17.16],[1778934360000,17.17],[1778934600000,17.18],[1778934840000,17.18],[1778935080000,17.11],[1778935320000,17.09],[1778935560000,17.07],[1778935800000,17.07],[1778936040000,17.06],[1778936280000,17.06],[1778936520000,17.07],[1778936760000,17.06],[1778937000000,17.06],[1778937240000,17.06],[1778937480000,17.07],[1778937720000,17.08],[1778937960000,17.08],[1778938200000,17.12],[1778938440000,17.13],[1778938680000,17.11],[1778938920000,17.11],[1778939160000,17.12],[1778939400000,17.11],[1778939640000,17.2],[1778939880000,17.26],[1778940120000,17.19],[1778940360000,17.16],[1778940600000,17.16],[1778940840000,17.2],[1778941080000,17.18],[1778941320000,17.25],[1778941560000,17.25],[1778941800000,17.26],[1778942040000,17.27],[1778942280000,17.28],[1778942520000,17.26],[1778942760000,17.3],[1778943000000,17.3],[1778943240000,17.29],[1778943480000,17.27],[1778943720000,17.29],[1778943960000,17.33],[1778944200000,17.3],[1778944440000,17.29],[1778944680000,17.29],[1778944920000,17.28],[1778945160000,17.3],[1778945400000,17.31],[1778945640000,17.28],[1778945880000,17.31],[1778946120000,17.3],[1778946360000,17.3],[1778946600000,17.33],[1778946840000,17.31],[1778947080000,17.31],[1778947320000,17.3],[1778947560000,17.28],[1778947800000,17.3],[1778948040000,17.32],[1778948280000,17.32],[1778948520000,17.3],[1778948760000,17.32],[1778949000000,17.3],[1778949240000,17.3],[1778949480000,17.31],[1778949720000,17.3],[1778949960000,17.32],[1778950200000,17.32],[1778950440000,17.32],[1778950680000,17.34],[1778950920000,17.32],[1778951160000,17.32],[1778951400000,17.31],[1778951640000,17.3],[1778951880000,17.31],[1778952120000,17.31],[1778952360000,17.3],[1778952600000,17.32],[1778952840000,17.33],[1778953080000,17.33],[1778953320000,17.32],[1778953560000,17.32],[1778953800000,17.31],[1778954040000,17.31],[1778954280000,17.31],[1778954520000,17.31],[1778954760000,17.32],[1778955000000,17.31],[1778955240000,17.32],[1778955480000,17.32],[1778955720000,17.31],[1778955960000,17.32],[1778956200000,17.32],[1778956440000,17.32],[1778956680000,17.32],[1778956920000,17.33],[1778957160000,17.33],[1778957400000,17.33],[1778957640000,17.33],[1778957880000,17.33],[1778958120000,17.32],[1778958360000,17.33],[1778958600000,17.33],[1778958840000,17.33],[1778959080000,17.33],[1778959320000,17.34],[1778959560000,17.34],[1778959800000,17.34],[1778960040000,17.34],[1778960280000,17.35],[1778960520000,17.34],[1778960760000,17.34],[1778961000000,17.33],[1778961240000,17.32],[1778961480000,17.33],[1778961720000,17.33],[1778961960000,17.33],[1778962200000,17.34],[1778962440000,17.33],[1778962680000,17.34],[1778962920000,17.34],[1778963160000,17.34],[1778963400000,17.34],[1778963640000,17.32],[1778963880000,17.33],[1778964120000,17.33],[1778964360000,17.32],[1778964600000,17.33],[1778964840000,17.33],[1778965080000,17.33],[1778965320000,17.34],[1778965560000,17.33],[1778965800000,17.33],[1778966040000,17.34],[1778966280000,17.33],[1778966520000,17.33],[1778966760000,17.34],[1778967000000,17.34],[1778967240000,17.34],[1778967480000,17.35],[1778967720000,17.34],[1778967960000,17.34],[1778968200000,17.34],[1778968440000,17.35],[1778968680000,17.34],[1778968920000,17.34],[1778969160000,17.34],[1778969400000,17.34],[1778969640000,17.34],[1778969880000,17.34],[1778970120000,17.34],[1778970360000,17.34],[1778970600000,17.34],[1778970840000,17.34],[1778971080000,17.35],[1778971320000,17.36],[1778971560000,17.35],[1778971800000,17.36],[1778972040000,17.37],[1778972280000,17.37],[1778972520000,17.39],[1778972760000,17.39],[1778973000000,17.4],[1778973240000,17.41],[1778973480000,17.39],[1778973720000,17.39],[1778973960000,17.4],[1778974200000,17.39],[1778974440000,17.41],[1778974680000,17.4],[1778974920000,17.41],[1778975160000,17.42],[1778975400000,17.42],[1778975640000,17.42],[1778975880000,17.43],[1778976120000,17.43],[1778976360000,17.43],[1778976600000,17.43],[1778976840000,17.41],[1778977080000,17.41],[1778977320000,17.42],[1778977560000,17.41],[1778977800000,17.41],[1778978040000,17.43],[1778978280000,17.43],[1778978520000,17.43],[1778978760000,17.43],[1778979000000,17.42],[1778979240000,17.43],[1778979480000,17.43],[1778979720000,17.43],[1778979960000,17.43],[1778980200000,17.42],[1778980440000,17.42],[1778980680000,17.43],[1778980920000,17.43],[1778981160000,17.43],[1778981400000,17.43],[1778981640000,17.43],[1778981880000,17.43],[1778982120000,17.42],[1778982360000,17.43],[1778982600000,17.44],[1778982840000,17.44],[1778983080000,17.45],[1778983320000,17.46],[1778983560000,17.46],[1778983800000,17.46],[1778984040000,17.46],[1778984280000,17.47],[1778984520000,17.48],[1778984760000,17.48],[1778985000000,17.48],[1778985240000,17.48],[1778985480000,17.48],[1778985720000,17.49],[1778985960000,17.48],[1778986200000,17.48],[1778986440000,17.49],[1778986680000,17.49],[1778986920000,17.49],[1778987160000,17.49],[1778987400000,17.49],[1778987640000,17.49],[1778987880000,17.49],[1778988120000,17.48],[1778988360000,17.48],[1778988600000,17.49],[1778988840000,17.49],[1778989080000,17.49],[1778989320000,17.49],[1778989560000,17.48],[1778989800000,17.49],[1778990040000,17.49],[1778990280000,17.5],[1778990520000,17.5],[1778990760000,17.5],[1778991000000,17.5],[1778991240000,17.5],[1778991480000,17.49],[1778991720000,17.5],[1778991960000,17.49],[1778992200000,17.48],[1778992440000,17.49],[1778992680000,17.49],[1778992920000,17.5],[1778993160000,17.5],[1778993400000,17.5],[1778993640000,17.51],[1778993880000,17.51],[1778994120000,17.52],[1778994360000,17.52],[1778994600000,17.52],[1778994840000,17.5],[1778995080000,17.5],[1778995320000,17.51],[1778995560000,17.51],[1778995800000,17.52],[1778996040000,17.52],[1778996280000,17.53],[1778996520000,17.53],[1778996760000,17.53],[1778997000000,17.53],[1778997240000,17.53],[1778997480000,17.53],[1778997720000,17.55],[1778997960000,17.57],[1778998200000,17.58],[1778998440000,17.59],[1778998680000,17.59],[1778998920000,17.59],[1778999160000,17.6],[1778999400000,17.61],[1778999640000,17.6],[1778999880000,17.61],[1779000120000,17.59],[1779000360000,17.6],[1779000600000,17.61],[1779000840000,17.62],[1779001080000,17.62],[1779001320000,17.61],[1779001560000,17.64],[1779001800000,17.65],[1779002040000,17.66],[1779002280000,17.66],[1779002520000,17.66],[1779002760000,17.66],[1779003000000,17.66],[1779003240000,17.65],[1779003480000,17.7],[1779003720000,17.71],[1779003960000,17.7],[1779004200000,17.73],[1779004440000,17.73],[1779004680000,17.73],[1779004920000,17.75],[1779005160000,17.77],[1779005400000,17.78],[1779005640000,17.78],[1779005880000,17.78],[1779006120000,17.74],[1779006360000,17.75],[1779006600000,17.8],[1779006840000,17.8],[1779007080000,17.77],[1779007320000,17.77],[1779007560000,17.75],[1779007800000,17.77],[1779008040000,17.77],[1779008280000,17.77],[1779008520000,17.8],[1779008760000,17.78],[1779009000000,17.79],[1779009240000,17.88],[1779009480000,17.91],[1779009720000,17.96],[1779009960000,17.98],[1779010200000,17.98],[1779010440000,17.97],[1779010680000,17.97],[1779010920000,18.02],[1779011160000,17.99],[1779011400000,18.0],[1779011640000,18.01],[1779011880000,18.03],[1779012120000,18.02],[1779012360000,18.04],[1779012600000,18.1],[1779012840000,18.08],[1779013080000,18.01],[1779013320000,18.0],[1779013560000,18.06],[1779013800000,18.02],[1779014040000,18.0],[1779014280000,18.05],[1779014520000,18.11],[1779014760000,18.12],[1779015000000,18.13],[1779015240000,18.14],[1779015480000,18.16],[1779015720000,18.13],[1779015960000,18.12],[1779016200000,18.13],[1779016440000,18.16],[1779016680000,18.17],[1779016920000,18.16],[1779017160000,18.17],[1779017400000,18.2],[1779017640000,18.19],[1779017880000,18.21],[1779018120000,18.25],[1779018360000,18.27],[1779018600000,18.26],[1779018840000,18.25],[1779019080000,18.27],[1779019320000,18.29],[1779019560000,18.35],[1779019800000,18.32],[1779020040000,18.36],[1779020280000,18.34],[1779020520000,18.35],[1779020760000,18.37],[1779021000000,18.35],[1779021240000,18.38],[1779021480000,18.37],[1779021720000,18.37],[1779021960000,18.38],[1779022200000,18.39],[1779022440000,18.4],[1779022680000,18.46],[1779022920000,18.43],[1779023160000,18.44],[1779023400000,18.44],[1779023640000,18.43],[1779023880000,18.43],[1779024120000,18.41],[1779024360000,18.44],[1779024600000,18.45],[1779024840000,18.43],[1779025080000,18.46],[1779025320000,18.47],[1779025560000,18.49],[1779025800000,18.5],[1779026040000,18.46],[1779026280000,18.49],[1779026520000,18.52],[1779026760000,18.53],[1779027000000,18.52],[1779027240000,18.5],[1779027480000,18.48],[1779027720000,18.49],[1779027960000,18.51],[1779028200000,18.52],[1779028440000,18.5],[1779028680000,18.52],[1779028920000,18.52],[1779029160000,18.53],[1779029400000,18.5],[1779029640000,18.51],[1779029880000,18.47],[1779030120000,18.48],[1779030360000,18.52],[1779030600000,18.48],[1779030840000,18.51],[1779031080000,18.52],[1779031320000,18.52],[1779031560000,18.55],[1779031800000,18.59],[1779032040000,18.56],[1779032280000,18.54],[1779032520000,18.52],[1779032760000,18.52],[1779033000000,18.52],[1779033240000,18.52],[1779033480000,18.49],[1779033720000,18.5],[1779033960000,18.49],[1779034200000,18.47],[1779034440000,18.48],[1779034680000,18.49],[1779034920000,18.51],[1779035160000,18.51],[1779035400000,18.51],[1779035640000,18.51],[1779035880000,18.5],[1779036120000,18.5],[1779036360000,18.5],[1779036600000,18.5],[1779036840000,18.51],[1779037080000,18.53],[1779037320000,18.53],[1779037560000,18.55],[1779037800000,18.55],[1779038040000,18.54],[1779038280000,18.53],[1779038520000,18.51],[1779038760000,18.51],[1779039000000,18.51],[1779039240000,18.51],[1779039480000,18.52],[1779039720000,18.53],[1779039960000,18.53],[1779040200000,18.52],[1779040440000,18.52],[1779040680000,18.52],[1779040920000,18.52],[1779041160000,18.52],[1779041400000,18.52],[1779041640000,18.52],[1779041880000,18.52],[1779042120000,18.52],[1779042360000,18.51],[1779042600000,18.52],[1779042840000,18.52],[1779043080000,18.51],[1779043320000,18.51],[1779043560000,18.5],[1779043800000,18.5],[1779044040000,18.49],[1779044280000,18.49],[1779044520000,18.49],[1779044760000,18.48],[1779045000000,18.48],[1779045240000,18.47],[1779045480000,18.48],[1779045720000,18.49],[1779045960000,18.49],[1779046200000,18.49],[1779046440000,18.5],[1779046680000,18.52],[1779046920000,18.51],[1779047160000,18.5],[1779047400000,18.49],[1779047640000,18.48],[1779047880000,18.48],[1779048120000,18.49],[1779048360000,18.49],[1779048600000,18.5],[1779048840000,18.49],[1779049080000,18.49],[1779049320000,18.48],[1779049560000,18.49],[1779049800000,18.48],[1779050040000,18.47],[1779050280000,18.48],[1779050520000,18.48],[1779050760000,18.48],[1779051000000,18.49],[1779051240000,18.49],[1779051480000,18.49],[1779051720000,18.47],[1779051960000,18.48],[1779052200000,18.48],[1779052440000,18.48],[1779052680000,18.49],[1779052920000,18.48],[1779053160000,18.48],[1779053400000,18.48],[1779053640000,18.48],[1779053880000,18.48],[1779054120000,18.49],[1779054360000,18.49],[1779054600000,18.49],[1779054840000,18.48],[1779055080000,18.48],[1779055320000,18.48],[1779055560000,18.48],[1779055800000,18.48],[1779056040000,18.49],[1779056280000,18.49],[1779056520000,18.48],[1779056760000,18.48],[1779057000000,18.49],[1779057240000,18.48],[1779057480000,18.49],[1779057720000,18.48],[1779057960000,18.48],[1779058200000,18.48],[1779058440000,18.48],[1779058680000,18.48],[1779058920000,18.48],[1779059160000,18.48],[1779059400000,18.49],[1779059640000,18.48],[1779059880000,18.49],[1779060120000,18.49],[1779060360000,18.48],[1779060600000,18.49],[1779060840000,18.49],[1779061080000,18.5],[1779061320000,18.5],[1779061560000,18.49],[1779061800000,18.5],[1779062040000,18.49],[1779062280000,18.49],[1779062520000,18.5],[1779062760000,18.49],[1779063000000,18.49],[1779063240000,18.5],[1779063480000,18.5],[1779063720000,18.5],[1779063960000,18.51],[1779064200000,18.5],[1779064440000,18.51],[1779064680000,18.51],[1779064920000,18.51],[1779065160000,18.51],[1779065400000,18.51],[1779065640000,18.51],[1779065880000,18.5],[1779066120000,18.5],[1779066360000,18.5],[1779066600000,18.49],[1779066840000,18.49],[1779067080000,18.5],[1779067320000,18.49],[1779067560000,18.5],[1779067800000,18.5],[1779068040000,18.5],[1779068280000,18.5],[1779068520000,18.5],[1779068760000,18.5],[1779069000000,18.5],[1779069240000,18.5],[1779069480000,18.51],[1779069720000,18.51],[1779069960000,18.51],[1779070200000,18.52],[1779070440000,18.51],[1779070680000,18.51],[1779070920000,18.51],[1779071160000,18.52],[1779071400000,18.52],[1779071640000,18.53],[1779071880000,18.53],[1779072120000,18.53],[1779072360000,18.52],[1779072600000,18.52],[1779072840000,18.51],[1779073080000,18.51],[1779073320000,18.51],[1779073560000,18.51],[1779073800000,18.52],[1779074040000,18.53],[1779074280000,18.53],[1779074520000,18.53],[1779074760000,18.53],[1779075000000,18.53],[1779075240000,18.53],[1779075480000,18.53],[1779075720000,18.53],[1779075960000,18.53],[1779076200000,18.53],[1779076440000,18.54],[1779076680000,18.54],[1779076920000,18.52],[1779077160000,18.53],[1779077400000,18.52],[1779077640000,18.52],[1779077880000,18.51],[1779078120000,18.51],[1779078360000,18.51],[1779078600000,18.52],[1779078840000,18.52],[1779079080000,18.53],[1779079320000,18.53],[1779079560000,18.52],[1779079800000,18.53],[1779080040000,18.54],[1779080280000,18.54],[1779080520000,18.55],[1779080760000,18.55],[1779081000000,18.55],[1779081240000,18.54],[1779081480000,18.54],[1779081720000,18.54],[1779081960000,18.55],[1779082200000,18.54],[1779082440000,18.54],[1779082680000,18.55],[1779082920000,18.55],[1779083160000,18.55],[1779083400000,18.55],[1779083640000,18.56],[1779083880000,18.57],[1779084120000,18.56],[1779084360000,18.57],[1779084600000,18.57],[1779084840000,18.57],[1779085080000,18.59],[1779085320000,18.61],[1779085560000,18.62],[1779085800000,18.62],[1779086040000,18.63],[1779086280000,18.63],[1779086520000,18.63],[1779086760000,18.62],[1779087000000,18.64],[1779087240000,18.66],[1779087480000,18.66],[1779087720000,18.67],[1779087960000,18.68],[1779088200000,18.68],[1779088440000,18.66],[1779088680000,18.68],[1779088920000,18.68],[1779089160000,18.69],[1779089400000,18.72],[1779089640000,18.74],[1779089880000,18.74],[1779090120000,18.76],[1779090360000,18.8],[1779090600000,18.77],[1779090840000,18.75],[1779091080000,18.76],[1779091320000,18.75],[1779091560000,18.75],[1779091800000,18.74],[1779092040000,18.73],[1779092280000,18.77],[1779092520000,18.8],[1779092760000,18.78],[1779093000000,18.81],[1779093240000,18.81],[1779093480000,18.77],[1779093720000,18.79],[1779093960000,18.79],[1779094200000,18.81],[1779094440000,18.83],[1779094680000,18.8],[1779094920000,18.83],[1779095160000,18.85],[1779095400000,18.85],[1779095640000,18.86],[1779095880000,18.86],[1779096120000,18.91],[1779096360000,18.93],[1779096600000,18.97],[1779096840000,19.0],[1779097080000,19.01],[1779097320000,19.05],[1779097560000,19.06],[1779097800000,19.07],[1779098040000,19.04],[1779098280000,19.06],[1779098520000,19.06],[1779098760000,19.12],[1779099000000,19.11],[1779099240000,19.08],[1779099480000,19.07],[1779099720000,19.12],[1779099960000,19.09],[1779100200000,19.08],[1779100440000,19.13],[1779100680000,19.13],[1779100920000,19.16],[1779101160000,19.18],[1779101400000,19.18],[1779101640000,19.19],[1779101880000,19.16],[1779102120000,19.14],[1779102360000,19.15],[1779102600000,19.11],[1779102840000,19.12],[1779103080000,19.12],[1779103320000,19.15],[1779103560000,19.15],[1779103800000,19.16],[1779104040000,19.13],[1779104280000,19.17],[1779104520000,19.19],[1779104760000,19.16],[1779105000000,19.13],[1779105240000,19.15],[1779105480000,19.15],[1779105720000,19.12],[1779105960000,19.13],[1779106200000,19.11],[1779106440000,19.14],[1779106680000,19.1],[1779106920000,19.16],[1779107160000,19.17],[1779107400000,19.15],[1779107640000,19.1],[1779107880000,19.09],[1779108120000,19.11],[1779108360000,19.08],[1779108600000,19.13],[1779108840000,19.11],[1779109080000,19.12],[1779109320000,19.14],[1779109560000,19.11],[1779109800000,19.16],[1779110040000,19.22],[1779110280000,19.22],[1779110520000,19.22],[1779110760000,19.2],[1779111000000,19.21],[1779111240000,19.21],[1779111480000,19.19],[1779111720000,19.21],[1779111960000,19.21],[1779112200000,19.21],[1779112440000,19.19],[1779112680000,19.22],[1779112920000,19.22],[1779113160000,19.2],[1779113400000,19.17],[1779113640000,19.14],[1779113880000,19.14],[1779114120000,19.14],[1779114360000,19.13],[1779114600000,19.13],[1779114840000,19.14],[1779115080000,19.12],[1779115320000,19.11],[1779115560000,19.11],[1779115800000,19.12],[1779116040000,19.18],[1779116280000,19.23],[1779116520000,19.23],[1779116760000,19.24],[1779117000000,19.23],[1779117240000,19.23],[1779117480000,19.23],[1779117720000,19.22],[1779117960000,19.23],[1779118200000,19.23],[1779118440000,19.26],[1779118680000,19.25],[1779118920000,19.26],[1779119160000,19.23],[1779119400000,19.24],[1779119640000,19.24],[1779119880000,19.21],[1779120120000,19.21],[1779120360000,19.18],[1779120600000,19.17],[1779120840000,19.17],[1779121080000,19.16],[1779121320000,19.16],[1779121560000,19.16],[1779121800000,19.18],[1779122040000,19.17],[1779122280000,19.16],[1779122520000,19.17],[1779122760000,19.17],[1779123000000,19.16],[1779123240000,19.16],[1779123480000,19.17],[1779123720000,19.17],[1779123960000,19.15],[1779124200000,19.16],[1779124440000,19.15],[1779124680000,19.15],[1779124920000,19.15],[1779125160000,19.15],[1779125400000,19.15],[1779125640000,19.15],[1779125880000,19.15],[1779126120000,19.15],[1779126360000,19.15],[1779126600000,19.15],[1779126840000,19.15],[1779127080000,19.14],[1779127320000,19.15],[1779127560000,19.14],[1779127800000,19.14],[1779128040000,19.14],[1779128280000,19.14],[1779128520000,19.14],[1779128760000,19.14],[1779129000000,19.14],[1779129240000,19.14],[1779129480000,19.14],[1779129720000,19.14],[1779129960000,19.14],[1779130200000,19.14],[1779130440000,19.14],[1779130680000,19.14],[1779130920000,19.14],[1779131160000,19.14],[1779131400000,19.14],[1779131640000,19.14],[1779131880000,19.13],[1779132120000,19.13],[1779132360000,19.14],[1779132600000,19.13],[1779132840000,19.13],[1779133080000,19.12],[1779133320000,19.12],[1779133560000,19.12],[1779133800000,19.12],[1779134040000,19.11],[1779134280000,19.11],[1779134520000,19.11],[1779134760000,19.11],[1779135000000,19.11],[1779135240000,19.11],[1779135480000,19.11],[1779135720000,19.11],[1779135960000,19.11],[1779136200000,19.11],[1779136440000,19.11],[1779136680000,19.12],[1779136920000,19.11],[1779137160000,19.11],[1779137400000,19.11],[1779137640000,19.11],[1779137880000,19.11],[1779138120000,19.11],[1779138360000,19.11],[1779138600000,19.12],[1779138840000,19.12],[1779139080000,19.11],[1779139320000,19.11],[1779139560000,19.11],[1779139800000,19.11],[1779140040000,19.12],[1779140280000,19.12],[1779140520000,19.12],[1779140760000,19.12],[1779141000000,19.12],[1779141240000,19.11],[1779141480000,19.12],[1779141720000,19.11],[1779141960000,19.11],[1779142200000,19.11],[1779142440000,19.11],[1779142680000,19.11],[1779142920000,19.11],[1779143160000,19.11],[1779143400000,19.11],[1779143640000,19.12],[1779143880000,19.11],[1779144120000,19.11],[1779144360000,19.11],[1779144600000,19.11],[1779144840000,19.1],[1779145080000,19.11],[1779145320000,19.11],[1779145560000,19.11],[1779145800000,19.11],[1779146040000,19.11],[1779146280000,19.11],[1779146520000,19.11],[1779146760000,19.1],[1779147000000,19.11],[1779147240000,19.1],[1779147480000,19.1],[1779147720000,19.09],[1779147960000,19.06],[1779148200000,19.04],[1779148440000,19.04],[1779148680000,19.02],[1779148920000,19.02],[1779149160000,19.02],[1779149400000,19.01],[1779149640000,19.03],[1779149880000,19.01],[1779150120000,18.99],[1779150360000,19.01],[1779150600000,19.0],[1779150840000,19.0],[1779151080000,18.99],[1779151320000,18.97],[1779151560000,18.97],[1779151800000,18.96],[1779152040000,18.95],[1779152280000,18.93],[1779152520000,18.93],[1779152760000,18.92],[1779153000000,18.91],[1779153240000,18.91],[1779153480000,18.9],[1779153720000,18.9],[1779153960000,18.9],[1779154200000,18.9],[1779154440000,18.9],[1779154680000,18.91],[1779154920000,18.91],[1779155160000,18.91],[1779155400000,18.91],[1779155640000,18.91],[1779155880000,18.91],[1779156120000,18.92],[1779156360000,18.91],[1779156600000,18.91],[1779156840000,18.91],[1779157080000,18.91],[1779157320000,18.91],[1779157560000,18.92],[1779157800000,18.91],[1779158040000,18.91],[1779158280000,18.91],[1779158520000,18.91],[1779158760000,18.91],[1779159000000,18.91],[1779159240000,18.93],[1779159480000,18.93],[1779159720000,18.92],[1779159960000,18.93],[1779160200000,18.94],[1779160440000,18.95],[1779160680000,18.96],[1779160920000,18.96],[1779161160000,18.96],[1779161400000,18.97],[1779161640000,18.98],[1779161880000,18.99],[1779162120000,18.98],[1779162360000,18.99],[1779162600000,18.98],[1779162840000,18.99],[1779163080000,19.0],[1779163320000,19.0],[1779163560000,18.99],[1779163800000,18.99],[1779164040000,18.98],[1779164280000,18.98],[1779164520000,18.97],[1779164760000,18.97],[1779165000000,18.98],[1779165240000,18.98],[1779165480000,18.98],[1779165720000,18.98],[1779165960000,18.99],[1779166200000,19.01],[1779166440000,19.01],[1779166680000,19.01],[1779166920000,19.01],[1779167160000,19.01],[1779167400000,19.0],[1779167640000,19.0],[1779167880000,19.0],[1779168120000,19.0],[1779168360000,19.0],[1779168600000,19.0],[1779168840000,19.01],[1779169080000,19.01],[1779169320000,19.02],[1779169560000,19.01],[1779169800000,19.02],[1779170040000,19.02],[1779170280000,19.03],[1779170520000,19.04],[1779170760000,19.03],[1779171000000,19.03],[1779171240000,19.04],[1779171480000,19.05],[1779171720000,19.07],[1779171960000,19.07],[1779172200000,19.06],[1779172440000,19.08],[1779172680000,19.08],[1779172920000,19.09],[1779173160000,19.11],[1779173400000,19.1],[1779173640000,19.12],[1779173880000,19.15],[1779174120000,19.14],[1779174360000,19.15],[1779174600000,19.15],[1779174840000,19.15],[1779175080000,19.14],[1779175320000,19.14],[1779175560000,19.15],[1779175800000,19.17],[1779176040000,19.15],[1779176280000,19.16],[1779176520000,19.16],[1779176760000,19.17],[1779177000000,19.17],[1779177240000,19.16],[1779177480000,19.18],[1779177720000,19.2],[1779177960000,19.2],[1779178200000,19.18],[1779178440000,19.17],[1779178680000,19.2],[1779178920000,19.22],[1779179160000,19.22],[1779179400000,19.25],[1779179640000,19.25],[1779179880000,19.25],[1779180120000,19.28],[1779180360000,19.29],[1779180600000,19.29],[1779180840000,19.3],[1779181080000,19.29],[1779181320000,19.31],[1779181560000,19.32],[1779181800000,19.35],[1779182040000,19.36],[1779182280000,19.42],[1779182520000,19.39],[1779182760000,19.44],[1779183000000,19.41],[1779183240000,19.41],[1779183480000,19.44],[1779183720000,19.43],[1779183960000,19.42],[1779184200000,19.42],[1779184440000,19.44],[1779184680000,19.46],[1779184920000,19.46],[1779185160000,19.44],[1779185400000,19.41],[1779185640000,19.43],[1779185880000,19.44],[1779186120000,19.41],[1779186360000,19.45],[1779186600000,19.48],[1779186840000,19.48],[1779187080000,19.56],[1779187320000,19.53],[1779187560000,19.55],[1779187800000,19.56],[1779188040000,19.55],[1779188280000,19.56],[1779188520000,19.52],[1779188760000,19.54],[1779189000000,19.55],[1779189240000,19.54],[1779189480000,19.53],[1779189720000,19.52],[1779189960000,19.54],[1779190200000,19.56],[1779190440000,19.54],[1779190680000,19.51],[1779190920000,19.52],[1779191160000,19.55],[1779191400000,19.54],[1779191640000,19.53],[1779191880000,19.53],[1779192120000,19.54],[1779192360000,19.53],[1779192600000,19.56],[1779192840000,19.6],[1779193080000,19.59],[1779193320000,19.59],[1779193560000,19.6],[1779193800000,19.6],[1779194040000,19.62],[1779194280000,19.67],[1779194520000,19.67],[1779194760000,19.65],[1779195000000,19.63],[1779195240000,19.67],[1779195480000,19.68],[1779195720000,19.63],[1779195960000,19.66],[1779196200000,19.67],[1779196440000,19.66],[1779196680000,19.71],[1779196920000,19.66],[1779197160000,19.66],[1779197400000,19.65],[1779197640000,19.67],[1779197880000,19.68],[1779198120000,19.66],[1779198360000,19.63],[1779198600000,19.64],[1779198840000,19.64],[1779199080000,19.62],[1779199320000,19.62],[1779199560000,19.63],[1779199800000,19.64],[1779200040000,19.64],[1779200280000,19.63],[1779200520000,19.63],[1779200760000,19.61],[1779201000000,19.61],[1779201240000,19.6],[1779201480000,19.61],[1779201720000,19.62],[1779201960000,19.64],[1779202200000,19.62],[1779202440000,19.63],[1779202680000,19.65],[1779202920000,19.65],[1779203160000,19.64],[1779203400000,19.64],[1779203640000,19.64],[1779203880000,19.62],[1779204120000,19.61],[1779204360000,19.62],[1779204600000,19.62],[1779204840000,19.62],[1779205080000,19.6],[1779205320000,19.61],[1779205560000,19.62],[1779205800000,19.61],[1779206040000,19.62],[1779206280000,19.62],[1779206520000,19.62],[1779206760000,19.63],[1779207000000,19.61],[1779207240000,19.61],[1779207480000,19.61],[1779207720000,19.62],[1779207960000,19.63],[1779208200000,19.63],[1779208440000,19.63],[1779208680000,19.64],[1779208920000,19.64],[1779209160000,19.63],[1779209400000,19.64],[1779209640000,19.62],[1779209880000,19.63],[1779210120000,19.61],[1779210360000,19.62],[1779210600000,19.61],[1779210840000,19.61],[1779211080000,19.61],[1779211320000,19.61],[1779211560000,19.61],[1779211800000,19.61],[1779212040000,19.6],[1779212280000,19.61],[1779212520000,19.61],[1779212760000,19.61],[1779213000000,19.61],[1779213240000,19.62],[1779213480000,19.61],[1779213720000,19.62],[1779213960000,19.62],[1779214200000,19.61],[1779214440000,19.62],[1779214680000,19.62],[1779214920000,19.62],[1779215160000,19.63],[1779215400000,19.63],[1779215640000,19.64],[1779215880000,19.64],[1779216120000,19.64],[1779216360000,19.65],[1779216600000,19.65],[1779216840000,19.65],[1779217080000,19.66],[1779217320000,19.66],[1779217560000,19.66],[1779217800000,19.67],[1779218040000,19.65],[1779218280000,19.63],[1779218520000,19.65],[1779218760000,19.64],[1779219000000,19.63],[1779219240000,19.63],[1779219480000,19.63],[1779219720000,19.61],[1779219960000,19.62],[1779220200000,19.61],[1779220440000,19.61],[1779220680000,19.62],[1779220920000,19.6],[1779221160000,19.61],[1779221400000,19.61],[1779221640000,19.6],[1779221880000,19.62],[1779222120000,19.61],[1779222360000,19.6],[1779222600000,19.61],[1779222840000,19.6],[1779223080000,19.61],[1779223320000,19.61],[1779223560000,19.6],[1779223800000,19.61],[1779224040000,19.6],[1779224280000,19.58],[1779224520000,19.58],[1779224760000,19.57],[1779225000000,19.57],[1779225240000,19.57],[1779225480000,19.56],[1779225720000,19.56],[1779225960000,19.56],[1779226200000,19.55],[1779226440000,19.56],[1779226680000,19.56],[1779226920000,19.56],[1779227160000,19.56],[1779227400000,19.56],[1779227640000,19.57],[1779227880000,19.56],[1779228120000,19.56],[1779228360000,19.56],[1779228600000,19.56],[1779228840000,19.56],[1779229080000,19.56],[1779229320000,19.55],[1779229560000,19.55],[1779229800000,19.55],[1779230040000,19.56],[1779230280000,19.56],[1779230520000,19.55],[1779230760000,19.55],[1779231000000,19.56],[1779231240000,19.56],[1779231480000,19.56],[1779231720000,19.56],[1779231960000,19.56],[1779232200000,19.55],[1779232440000,19.55],[1779232680000,19.55],[1779232920000,19.54],[1779233160000,19.56],[1779233400000,19.56],[1779233640000,19.58],[1779233880000,19.59],[1779234120000,19.61],[1779234360000,19.63],[1779234600000,19.65],[1779234840000,19.65],[1779235080000,19.66],[1779235320000,19.67],[1779235560000,19.67],[1779235800000,19.68],[1779236040000,19.68],[1779236280000,19.68],[1779236520000,19.68],[1779236760000,19.68],[1779237000000,19.68],[1779237240000,19.68],[1779237480000,19.68],[1779237720000,19.68],[1779237960000,19.68],[1779238200000,19.68],[1779238440000,19.68],[1779238680000,19.68],[1779238920000,19.68],[1779239160000,19.68],[1779239400000,19.68],[1779239640000,19.68],[1779239880000,19.68],[1779240120000,19.68],[1779240360000,19.68],[1779240600000,19.68],[1779240840000,19.68],[1779241080000,19.69],[1779241320000,19.68],[1779241560000,19.68],[1779241800000,19.68],[1779242040000,19.68],[1779242280000,19.68],[1779242520000,19.68],[1779242760000,19.68],[1779243000000,19.68],[1779243240000,19.68],[1779243480000,19.68],[1779243720000,19.68],[1779243960000,19.68],[1779244200000,19.68],[1779244440000,19.68],[1779244680000,19.68],[1779244920000,19.68],[1779245160000,19.68],[1779245400000,19.68],[1779245640000,19.68],[1779245880000,19.69],[1779246120000,19.69],[1779246360000,19.69],[1779246600000,19.68],[1779246840000,19.69],[1779247080000,19.69],[1779247320000,19.7],[1779247560000,19.69],[1779247800000,19.69],[1779248040000,19.69],[1779248280000,19.69],[1779248520000,19.69],[1779248760000,19.69],[1779249000000,19.69],[1779249240000,19.68],[1779249480000,19.69],[1779249720000,19.68],[1779249960000,19.68],[1779250200000,19.68],[1779250440000,19.68],[1779250680000,19.68],[1779250920000,19.68],[1779251160000,19.68],[1779251400000,19.68],[1779251640000,19.68],[1779251880000,19.68],[1779252120000,19.68],[1779252360000,19.68],[1779252600000,19.68],[1779252840000,19.69],[1779253080000,19.68],[1779253320000,19.69],[1779253560000,19.69],[1779253800000,19.68],[1779254040000,19.69],[1779254280000,19.68],[1779254520000,19.69],[1779254760000,19.69],[1779255000000,19.69],[1779255240000,19.7],[1779255480000,19.68],[1779255720000,19.68],[1779255960000,19.68],[1779256200000,19.66],[1779256440000,19.67],[1779256680000,19.65],[1779256920000,19.65],[1779257160000,19.66],[1779257400000,19.64],[1779257640000,19.65],[1779257880000,19.65],[1779258120000,19.63],[1779258360000,19.65],[1779258600000,19.63],[1779258840000,19.64],[1779259080000,19.64],[1779259320000,19.63],[1779259560000,19.65],[1779259800000,19.63],[1779260040000,19.63],[1779260280000,19.66],[1779260520000,19.63],[1779260760000,19.64],[1779261000000,19.66],[1779261240000,19.64],[1779261480000,19.67],[1779261720000,19.67],[1779261960000,19.64],[1779262200000,19.68],[1779262440000,19.66],[1779262680000,19.66],[1779262920000,19.69],[1779263160000,19.65],[1779263400000,19.67],[1779263640000,19.66],[1779263880000,19.66],[1779264120000,19.7],[1779264360000,19.67],[1779264600000,19.71],[1779264840000,19.69],[1779265080000,19.74],[1779265320000,19.77],[1779265560000,19.73],[1779265800000,19.71],[1779266040000,19.74],[1779266280000,19.72],[1779266520000,19.74],[1779266760000,19.77],[1779267000000,19.74],[1779267240000,19.75],[1779267480000,19.78],[1779267720000,19.75],[1779267960000,19.76],[1779268200000,19.76],[1779268440000,19.77],[1779268680000,19.77],[1779268920000,19.75],[1779269160000,19.79],[1779269400000,19.8],[1779269640000,19.78],[1779269880000,19.84],[1779270120000,19.85],[1779270360000,19.85],[1779270600000,19.87],[1779270840000,19.89],[1779271080000,19.85],[1779271320000,19.88],[1779271560000,19.87],[1779271800000,19.88],[1779272040000,19.86],[1779272280000,19.85],[1779272520000,19.89],[1779272760000,19.93],[1779273000000,19.92],[1779273240000,19.94],[1779273480000,19.9],[1779273720000,19.92],[1779273960000,19.93],[1779274200000,19.94],[1779274440000,19.98],[1779274680000,19.92],[1779274920000,19.96],[1779275160000,19.98],[1779275400000,19.94],[1779275640000,19.96],[1779275880000,19.94],[1779276120000,19.97],[1779276360000,20.01],[1779276600000,19.99],[1779276840000,20.03],[1779277080000,20.11],[1779277320000,20.05],[1779277560000,20.12],[1779277800000,20.13],[1779278040000,20.19],[1779278280000,20.12],[1779278520000,20.1],[1779278760000,20.12],[1779279000000,20.06],[1779279240000,20.1],[1779279480000,20.07],[1779279720000,19.87],[1779279960000,19.79],[1779280200000,19.73],[1779280440000,19.63],[1779280680000,19.52],[1779280920000,19.53],[1779281160000,19.45],[1779281400000,19.41],[1779281640000,19.43],[1779281880000,19.34],[1779282120000,19.36],[1779282360000,19.32],[1779282600000,19.29],[1779282840000,19.28],[1779283080000,19.23],[1779283320000,19.24],[1779283560000,19.23],[1779283800000,19.19],[1779284040000,19.21],[1779284280000,19.18],[1779284520000,19.19],[1779284760000,19.18],[1779285000000,19.2],[1779285240000,19.21],[1779285480000,19.21],[1779285720000,19.27],[1779285960000,19.22],[1779286200000,19.26],[1779286440000,19.28],[1779286680000,19.24],[1779286920000,19.27],[1779287160000,19.28],[1779287400000,19.27],[1779287640000,19.27],[1779287880000,19.31],[1779288120000,19.28],[1779288360000,19.29],[1779288600000,19.3],[1779288840000,19.29],[1779289080000,19.32],[1779289320000,19.33],[1779289560000,19.33],[1779289800000,19.33],[1779290040000,19.3],[1779290280000,19.34],[1779290520000,19.36],[1779290760000,19.38],[1779291000000,19.38],[1779291240000,19.37],[1779291480000,19.37],[1779291720000,19.37],[1779291960000,19.38],[1779292200000,19.35],[1779292440000,19.37],[1779292680000,19.35],[1779292920000,19.34],[1779293160000,19.34],[1779293400000,19.32],[1779293640000,19.34],[1779293880000,19.35],[1779294120000,19.32],[1779294360000,19.34],[1779294600000,19.35],[1779294840000,19.33],[1779295080000,19.33],[1779295320000,19.32],[1779295560000,19.32],[1779295800000,19.34],[1779296040000,19.32],[1779296280000,19.32],[1779296520000,19.32],[1779296760000,19.32],[1779297000000,19.33],[1779297240000,19.33],[1779297480000,19.34],[1779297720000,19.34],[1779297960000,19.34],[1779298200000,19.34],[1779298440000,19.33],[1779298680000,19.32],[1779298920000,19.34],[1779299160000,19.33],[1779299400000,19.33],[1779299640000,19.35],[1779299880000,19.34],[1779300120000,19.34],[1779300360000,19.34],[1779300600000,19.34],[1779300840000,19.34],[1779301080000,19.34],[1779301320000,19.35],[1779301560000,19.35],[1779301800000,19.35],[1779302040000,19.36],[1779302280000,19.36],[1779302520000,19.36],[1779302760000,19.36],[1779303000000,19.37],[1779303240000,19.39],[1779303480000,19.39],[1779303720000,19.41],[1779303960000,19.41],[1779304200000,19.42],[1779304440000,19.42],[1779304680000,19.42],[1779304920000,19.43],[1779305160000,19.44],[1779305400000,19.44],[1779305640000,19.45],[1779305880000,19.46],[1779306120000,19.45],[1779306360000,19.46],[1779306600000,19.46],[1779306840000,19.46],[1779307080000,19.47],[1779307320000,19.47],[1779307560000,19.48],[1779307800000,19.48],[1779308040000,19.48],[1779308280000,19.49],[1779308520000,19.49],[1779308760000,19.49],[1779309000000,19.49],[1779309240000,19.49],[1779309480000,19.49],[1779309720000,19.49],[1779309960000,19.49],[1779310200000,19.49],[1779310440000,19.49],[1779310680000,19.49],[1779310920000,19.48],[1779311160000,19.48],[1779311400000,19.47],[1779311640000,19.46],[1779311880000,19.45],[1779312120000,19.44],[1779312360000,19.41],[1779312600000,19.4],[1779312840000,19.37],[1779313080000,19.33],[1779313320000,19.3],[1779313560000,19.28],[1779313800000,19.25],[1779314040000,19.23],[1779314280000,19.22],[1779314520000,19.2],[1779314760000,19.19],[1779315000000,19.19],[1779315240000,19.18],[1779315480000,19.17],[1779315720000,19.16],[1779315960000,19.16],[1779316200000,19.15],[1779316440000,19.14],[1779316680000,19.13],[1779316920000,19.12],[1779317160000,19.12],[1779317400000,19.11],[1779317640000,19.11],[1779317880000,19.1],[1779318120000,19.09],[1779318360000,19.1],[1779318600000,19.09],[1779318840000,19.09],[1779319080000,19.09],[1779319320000,19.09],[1779319560000,19.08],[1779319800000,19.09],[1779320040000,19.08],[1779320280000,19.08],[1779320520000,19.09],[1779320760000,19.09],[1779321000000,19.09],[1779321240000,19.1],[1779321480000,19.1],[1779321720000,19.1],[1779321960000,19.09],[1779322200000,19.09],[1779322440000,19.09],[1779322680000,19.09],[1779322920000,19.09],[1779323160000,19.09],[1779323400000,19.1],[1779323640000,19.1],[1779323880000,19.13],[1779324120000,19.13],[1779324360000,19.13],[1779324600000,19.15],[1779324840000,19.13],[1779325080000,19.16],[1779325320000,19.14],[1779325560000,19.16],[1779325800000,19.19],[1779326040000,19.16],[1779326280000,19.2],[1779326520000,19.18],[1779326760000,19.18],[1779327000000,19.22],[1779327240000,19.19],[1779327480000,19.2],[1779327720000,19.2],[1779327960000,19.19],[1779328200000,19.21],[1779328440000,19.19],[1779328680000,19.19],[1779328920000,19.21],[1779329160000,19.2],[1779329400000,19.19],[1779329640000,19.21],[1779329880000,19.2],[1779330120000,19.2],[1779330360000,19.22],[1779330600000,19.2],[1779330840000,19.21],[1779331080000,19.22],[1779331320000,19.2],[1779331560000,19.22],[1779331800000,19.21],[1779332040000,19.2],[1779332280000,19.22],[1779332520000,19.25],[1779332760000,19.21],[1779333000000,19.21],[1779333240000,19.2],[1779333480000,19.2],[1779333720000,19.2],[1779333960000,19.21],[1779334200000,19.2],[1779334440000,19.19],[1779334680000,19.19],[1779334920000,19.19],[1779335160000,19.19],[1779335400000,19.19],[1779335640000,19.19],[1779335880000,19.18],[1779336120000,19.18],[1779336360000,19.19],[1779336600000,19.19],[1779336840000,19.18],[1779337080000,19.2],[1779337320000,19.2],[1779337560000,19.21],[1779337800000,19.21],[1779338040000,19.21],[1779338280000,19.22],[1779338520000,19.22],[1779338760000,19.22],[1779339000000,19.24],[1779339240000,19.24],[1779339480000,19.25],[1779339720000,19.25],[1779339960000,19.25],[1779340200000,19.25],[1779340440000,19.25],[1779340680000,19.26],[1779340920000,19.26],[1779341160000,19.25],[1779341400000,19.25],[1779341640000,19.25],[1779341880000,19.25],[1779342120000,19.25],[1779342360000,19.25],[1779342600000,19.26],[1779342840000,19.27],[1779343080000,19.27],[1779343320000,19.28],[1779343560000,19.29],[1779343800000,19.3],[1779344040000,19.3],[1779344280000,19.3],[1779344520000,19.3],[1779344760000,19.3],[1779345000000,19.3],[1779345240000,19.31],[1779345480000,19.32],[1779345720000,19.31],[1779345960000,19.33],[1779346200000,19.32],[1779346440000,19.32],[1779346680000,19.33],[1779346920000,19.32],[1779347160000,19.35],[1779347400000,19.33],[1779347640000,19.34],[1779347880000,19.36],[1779348120000,19.33],[1779348360000,19.35],[1779348600000,19.37],[1779348840000,19.34],[1779349080000,19.37],[1779349320000,19.37],[1779349560000,19.36],[1779349800000,19.39],[1779350040000,19.37],[1779350280000,19.37],[1779350520000,19.38],[1779350760000,19.38],[1779351000000,19.41],[1779351240000,19.41],[1779351480000,19.39],[1779351720000,19.42],[1779351960000,19.4],[1779352200000,19.4],[1779352440000,19.41],[1779352680000,19.41],[1779352920000,19.43],[1779353160000,19.45],[1779353400000,19.47],[1779353640000,19.5],[1779353880000,19.52],[1779354120000,19.53],[1779354360000,19.54],[1779354600000,19.55],[1779354840000,19.55],[1779355080000,19.57],[1779355320000,19.59],[1779355560000,19.58],[1779355800000,19.56],[1779356040000,19.56],[1779356280000,19.58],[1779356520000,19.59],[1779356760000,19.6],[1779357000000,19.63],[1779357240000,19.6],[1779357480000,19.63],[1779357720000,19.65],[1779357960000,19.67],[1779358200000,19.69],[1779358440000,19.65],[1779358680000,19.69],[1779358920000,19.71],[1779359160000,19.75],[1779359400000,19.79],[1779359640000,19.81],[1779359880000,19.8],[1779360120000,19.78],[1779360360000,19.8],[1779360600000,19.77],[1779360840000,19.81],[1779361080000,19.81],[1779361320000,19.8],[1779361560000,19.85],[1779361800000,19.85],[1779362040000,19.87],[1779362280000,19.88],[1779362520000,19.87],[1779362760000,19.87],[1779363000000,19.84],[1779363240000,19.87],[1779363480000,19.86],[1779363720000,19.9],[1779363960000,19.92],[1779364200000,19.9],[1779364440000,19.94],[1779364680000,19.97],[1779364920000,19.95],[1779365160000,19.96],[1779365400000,20.0],[1779365640000,20.01],[1779365880000,20.01],[1779366120000,20.0],[1779366360000,19.9],[1779366600000,19.93],[1779366840000,19.93],[1779367080000,19.9],[1779367320000,19.93],[1779367560000,19.88],[1779367800000,19.9],[1779368040000,19.94],[1779368280000,19.88],[1779368520000,19.91],[1779368760000,19.94],[1779369000000,19.89],[1779369240000,19.95],[1779369480000,19.94],[1779369720000,19.92],[1779369960000,19.96],[1779370200000,19.93],[1779370440000,19.93],[1779370680000,19.99],[1779370920000,19.95],[1779371160000,19.94],[1779371400000,19.96],[1779371640000,19.98],[1779371880000,19.95],[1779372120000,19.94],[1779372360000,19.99],[1779372600000,19.96],[1779372840000,19.96],[1779373080000,19.97],[1779373320000,19.93],[1779373560000,19.98],[1779373800000,19.95],[1779374040000,19.97],[1779374280000,20.0],[1779374520000,19.98],[1779374760000,19.97],[1779375000000,20.0],[1779375240000,20.0],[1779375480000,20.03],[1779375720000,20.0],[1779375960000,20.01],[1779376200000,19.99],[1779376440000,19.99],[1779376680000,20.0],[1779376920000,19.98],[1779377160000,20.0],[1779377400000,20.01],[1779377640000,20.01],[1779377880000,20.03],[1779378120000,20.04],[1779378360000,20.03],[1779378600000,20.01],[1779378840000,19.99],[1779379080000,19.99],[1779379320000,19.99],[1779379560000,19.99],[1779379800000,19.98],[1779380040000,19.99],[1779380280000,19.97],[1779380520000,19.96],[1779380760000,19.96],[1779381000000,19.96],[1779381240000,19.94],[1779381480000,19.96],[1779381720000,19.95],[1779381960000,19.94],[1779382200000,19.95],[1779382440000,19.93],[1779382680000,19.92],[1779382920000,19.92],[1779383160000,19.92],[1779383400000,19.92],[1779383640000,19.9],[1779383880000,19.9],[1779384120000,19.9],[1779384360000,19.9],[1779384600000,19.89],[1779384840000,19.89],[1779385080000,19.88],[1779385320000,19.88],[1779385560000,19.88],[1779385800000,19.88],[1779386040000,19.88],[1779386280000,19.87],[1779386520000,19.87],[1779386760000,19.87],[1779387000000,19.86],[1779387240000,19.86],[1779387480000,19.86],[1779387720000,19.86],[1779387960000,19.85],[1779388200000,19.85],[1779388440000,19.85],[1779388680000,19.85],[1779388920000,19.85],[1779389160000,19.85],[1779389400000,19.85],[1779389640000,19.85],[1779389880000,19.85],[1779390120000,19.85],[1779390360000,19.85],[1779390600000,19.85],[1779390840000,19.85],[1779391080000,19.85],[1779391320000,19.84],[1779391560000,19.84],[1779391800000,19.85],[1779392040000,19.85],[1779392280000,19.85],[1779392520000,19.85],[1779392760000,19.86],[1779393000000,19.86],[1779393240000,19.86],[1779393480000,19.86],[1779393720000,19.86],[1779393960000,19.81],[1779394200000,19.75],[1779394440000,19.71],[1779394680000,19.67],[1779394920000,19.65],[1779395160000,19.61],[1779395400000,19.59],[1779395640000,19.57],[1779395880000,19.54],[1779396120000,19.52],[1779396360000,19.5],[1779396600000,19.49],[1779396840000,19.47],[1779397080000,19.46],[1779397320000,19.45],[1779397560000,19.44],[1779397800000,19.43],[1779398040000,19.42],[1779398280000,19.4],[1779398520000,19.39],[1779398760000,19.38],[1779399000000,19.37],[1779399240000,19.35],[1779399480000,19.34],[1779399720000,19.32],[1779399960000,19.31],[1779400200000,19.3],[1779400440000,19.28],[1779400680000,19.28],[1779400920000,19.27],[1779401160000,19.25],[1779401400000,19.25],[1779401640000,19.24],[1779401880000,19.23],[1779402120000,19.23],[1779402360000,19.21],[1779402600000,19.21],[1779402840000,19.21],[1779403080000,19.21],[1779403320000,19.21],[1779403560000,19.21],[1779403800000,19.21],[1779404040000,19.22],[1779404280000,19.21],[1779404520000,19.22],[1779404760000,19.22],[1779405000000,19.21],[1779405240000,19.21],[1779405480000,19.22],[1779405720000,19.22],[1779405960000,19.22],[1779406200000,19.21],[1779406440000,19.21],[1779406680000,19.21],[1779406920000,19.21],[1779407160000,19.21],[1779407400000,19.21],[1779407640000,19.21],[1779407880000,19.21],[1779408120000,19.22],[1779408360000,19.22],[1779408600000,19.22],[1779408840000,19.22],[1779409080000,19.22],[1779409320000,19.22],[1779409560000,19.22],[1779409800000,19.23],[1779410040000,19.23],[1779410280000,19.22],[1779410520000,19.23],[1779410760000,19.23],[1779411000000,19.23],[1779411240000,19.23],[1779411480000,19.23],[1779411720000,19.23],[1779411960000,19.23],[1779412200000,19.23],[1779412440000,19.24],[1779412680000,19.23],[1779412920000,19.23],[1779413160000,19.23],[1779413400000,19.23],[1779413640000,19.24],[1779413880000,19.23],[1779414120000,19.23],[1779414360000,19.23],[1779414600000,19.23],[1779414840000,19.23],[1779415080000,19.23],[1779415320000,19.23],[1779415560000,19.23],[1779415800000,19.23],[1779416040000,19.22],[1779416280000,19.22],[1779416520000,19.22],[1779416760000,19.22],[1779417000000,19.21],[1779417240000,19.21],[1779417480000,19.21],[1779417720000,19.21],[1779417960000,19.2],[1779418200000,19.2],[1779418440000,19.2],[1779418680000,19.2],[1779418920000,19.2],[1779419160000,19.2],[1779419400000,19.2],[1779419640000,19.2],[1779419880000,19.2],[1779420120000,19.2],[1779420360000,19.2],[1779420600000,19.2],[1779420840000,19.2],[1779421080000,19.2],[1779421320000,19.2],[1779421560000,19.2],[1779421800000,19.2],[1779422040000,19.2],[1779422280000,19.2],[1779422520000,19.2],[1779422760000,19.2],[1779423000000,19.2],[1779423240000,19.2],[1779423480000,19.21],[1779423720000,19.21],[1779423960000,19.21],[1779424200000,19.21],[1779424440000,19.21],[1779424680000,19.22],[1779424920000,19.22],[1779425160000,19.21],[1779425400000,19.22],[1779425640000,19.22],[1779425880000,19.23],[1779426120000,19.23],[1779426360000,19.23],[1779426600000,19.23],[1779426840000,19.23],[1779427080000,19.23],[1779427320000,19.23],[1779427560000,19.24],[1779427800000,19.24],[1779428040000,19.25],[1779428280000,19.26],[1779428520000,19.26],[1779428760000,19.27],[1779429000000,19.27],[1779429240000,19.27],[1779429480000,19.27],[1779429720000,19.27],[1779429960000,19.28],[1779430200000,19.29],[1779430440000,19.29],[1779430680000,19.29],[1779430920000,19.28],[1779431160000,19.3],[1779431400000,19.31],[1779431640000,19.3],[1779431880000,19.32],[1779432120000,19.31],[1779432360000,19.34],[1779432600000,19.35],[1779432840000,19.37],[1779433080000,19.39],[1779433320000,19.4],[1779433560000,19.39],[1779433800000,19.4],[1779434040000,19.4],[1779434280000,19.39],[1779434520000,19.4],[1779434760000,19.41],[1779435000000,19.43],[1779435240000,19.42],[1779435480000,19.43],[1779435720000,19.43],[1779435960000,19.42],[1779436200000,19.43],[1779436440000,19.43],[1779436680000,19.45],[1779436920000,19.47],[1779437160000,19.48],[1779437400000,19.47],[1779437640000,19.48],[1779437880000,19.48],[1779438120000,19.51],[1779438360000,19.5],[1779438600000,19.49],[1779438840000,19.51],[1779439080000,19.51],[1779439320000,19.54],[1779439560000,19.53],[1779439800000,19.54],[1779440040000,19.55],[1779440280000,19.56],[1779440520000,19.59],[1779440760000,19.58],[1779441000000,19.6],[1779441240000,19.6],[1779441480000,19.64],[1779441720000,19.63],[1779441960000,19.65],[1779442200000,19.65],[1779442440000,19.65],[1779442680000,19.69],[1779442920000,19.7],[1779443160000,19.7],[1779443400000,19.72],[1779443640000,19.74],[1779443880000,19.74],[1779444120000,19.77],[1779444360000,19.7],[1779444600000,19.71],[1779444840000,19.69],[1779445080000,19.67],[1779445320000,19.72],[1779445560000,19.7],[1779445800000,19.72],[1779446040000,19.77],[1779446280000,19.75],[1779446520000,19.76],[1779446760000,19.79],[1779447000000,19.77],[1779447240000,19.79],[1779447480000,19.8],[1779447720000,19.79],[1779447960000,19.81],[1779448200000,19.8],[1779448440000,19.84],[1779448680000,19.87],[1779448920000,19.89],[1779449160000,19.9],[1779449400000,19.9],[1779449640000,19.89],[1779449880000,19.9],[1779450120000,19.91],[1779450360000,19.91],[1779450600000,19.95],[1779450840000,19.96],[1779451080000,19.95],[1779451320000,19.96],[1779451560000,19.95],[1779451800000,19.97],[1779452040000,20.0],[1779452280000,19.97],[1779452520000,20.0],[1779452760000,20.01],[1779453000000,20.03],[1779453240000,20.01],[1779453480000,20.04],[1779453720000,20.02],[1779453960000,20.07],[1779454200000,20.07],[1779454440000,20.01],[1779454680000,20.06],[1779454920000,20.04],[1779455160000,20.02],[1779455400000,20.03],[1779455640000,20.05],[1779455880000,20.04],[1779456120000,20.03],[1779456360000,19.96],[1779456600000,19.97],[1779456840000,19.99],[1779457080000,19.93],[1779457320000,19.92],[1779457560000,19.93],[1779457800000,19.94],[1779458040000,19.97],[1779458280000,19.98],[1779458520000,20.01],[1779458760000,20.04],[1779459000000,19.98],[1779459240000,20.03],[1779459480000,20.04],[1779459720000,20.01],[1779459960000,20.05],[1779460200000,20.03],[1779460440000,20.06],[1779460680000,20.05],[1779460920000,20.04],[1779461160000,20.04],[1779461400000,19.98],[1779461640000,19.95],[1779461880000,19.98],[1779462120000,19.97],[1779462360000,20.0],[1779462600000,19.99],[1779462840000,19.98],[1779463080000,19.99],[1779463320000,19.97],[1779463560000,19.98],[1779463800000,19.99],[1779464040000,19.99],[1779464280000,20.01],[1779464520000,20.0],[1779464760000,20.01],[1779465000000,20.0],[1779465240000,19.98],[1779465480000,19.99],[1779465720000,19.94],[1779465960000,19.95],[1779466200000,19.92],[1779466440000,19.88],[1779466680000,19.88],[1779466920000,19.85],[1779467160000,19.84],[1779467400000,19.83],[1779467640000,19.8],[1779467880000,19.79],[1779468120000,19.77],[1779468360000,19.77],[1779468600000,19.75],[1779468840000,19.74],[1779469080000,19.75],[1779469320000,19.72],[1779469560000,19.71],[1779469800000,19.7],[1779470040000,19.68],[1779470280000,19.7],[1779470520000,19.69],[1779470760000,19.67],[1779471000000,19.68],[1779471240000,19.66],[1779471480000,19.66],[1779471720000,19.66],[1779471960000,19.66],[1779472200000,19.66],[1779472440000,19.65],[1779472680000,19.65],[1779472920000,19.66],[1779473160000,19.65],[1779473400000,19.65],[1779473640000,19.65],[1779473880000,19.64],[1779474120000,19.64],[1779474360000,19.64],[1779474600000,19.64],[1779474840000,19.64],[1779475080000,19.63],[1779475320000,19.63],[1779475560000,19.63],[1779475800000,19.62],[1779476040000,19.62],[1779476280000,19.62],[1779476520000,19.62],[1779476760000,19.62],[1779477000000,19.62],[1779477240000,19.62],[1779477480000,19.62],[1779477720000,19.62],[1779477960000,19.62],[1779478200000,19.62],[1779478440000,19.62],[1779478680000,19.62],[1779478920000,19.62],[1779479160000,19.62],[1779479400000,19.62],[1779479640000,19.62],[1779479880000,19.63],[1779480120000,19.62],[1779480360000,19.62],[1779480600000,19.63],[1779480840000,19.62],[1779481080000,19.62],[1779481320000,19.63],[1779481560000,19.63],[1779481800000,19.63],[1779482040000,19.63],[1779482280000,19.63],[1779482520000,19.63],[1779482760000,19.63],[1779483000000,19.63],[1779483240000,19.63],[1779483480000,19.63],[1779483720000,19.63],[1779483960000,19.63],[1779484200000,19.63],[1779484440000,19.63],[1779484680000,19.64],[1779484920000,19.63],[1779485160000,19.63],[1779485400000,19.64],[1779485640000,19.63],[1779485880000,19.63],[1779486120000,19.63],[1779486360000,19.63],[1779486600000,19.62],[1779486840000,19.62],[1779487080000,19.62],[1779487320000,19.62],[1779487560000,19.62],[1779487800000,19.62],[1779488040000,19.62],[1779488280000,19.62],[1779488520000,19.62],[1779488760000,19.62],[1779489000000,19.62],[1779489240000,19.62],[1779489480000,19.62],[1779489720000,19.62],[1779489960000,19.62],[1779490200000,19.62],[1779490440000,19.62],[1779490680000,19.63],[1779490920000,19.63],[1779491160000,19.63],[1779491400000,19.63],[1779491640000,19.63],[1779491880000,19.63],[1779492120000,19.63],[1779492360000,19.63],[1779492600000,19.63],[1779492840000,19.63],[1779493080000,19.63],[1779493320000,19.63],[1779493560000,19.63],[1779493800000,19.63],[1779494040000,19.63],[1779494280000,19.63],[1779494520000,19.63],[1779494760000,19.63],[1779495000000,19.63],[1779495240000,19.63],[1779495480000,19.63],[1779495720000,19.64],[1779495960000,19.63],[1779496200000,19.63],[1779496440000,19.64],[1779496680000,19.63],[1779496920000,19.63],[1779497160000,19.63],[1779497400000,19.63],[1779497640000,19.63],[1779497880000,19.63],[1779498120000,19.63],[1779498360000,19.63],[1779498600000,19.63],[1779498840000,19.63],[1779499080000,19.63],[1779499320000,19.63],[1779499560000,19.63],[1779499800000,19.63],[1779500040000,19.63],[1779500280000,19.63],[1779500520000,19.63],[1779500760000,19.63],[1779501000000,19.63],[1779501240000,19.63],[1779501480000,19.63],[1779501720000,19.63],[1779501960000,19.63],[1779502200000,19.63],[1779502440000,19.63],[1779502680000,19.63],[1779502920000,19.63],[1779503160000,19.63],[1779503400000,19.63],[1779503640000,19.63],[1779503880000,19.63],[1779504120000,19.63],[1779504360000,19.63],[1779504600000,19.63],[1779504840000,19.63],[1779505080000,19.63],[1779505320000,19.64],[1779505560000,19.64],[1779505800000,19.64],[1779506040000,19.64],[1779506280000,19.64],[1779506520000,19.64],[1779506760000,19.64],[1779507000000,19.64],[1779507240000,19.64],[1779507480000,19.64],[1779507720000,19.64],[1779507960000,19.64],[1779508200000,19.64],[1779508440000,19.64],[1779508680000,19.64],[1779508920000,19.63],[1779509160000,19.63],[1779509400000,19.63],[1779509640000,19.63],[1779509880000,19.63],[1779510120000,19.63],[1779510360000,19.63],[1779510600000,19.63],[1779510840000,19.63],[1779511080000,19.63],[1779511320000,19.63],[1779511560000,19.63],[1779511800000,19.63],[1779512040000,19.64],[1779512280000,19.64],[1779512520000,19.64],[1779512760000,19.65],[1779513000000,19.65],[1779513240000,19.65],[1779513480000,19.65],[1779513720000,19.66],[1779513960000,19.66],[1779514200000,19.67],[1779514440000,19.67],[1779514680000,19.67],[1779514920000,19.68],[1779515160000,19.67],[1779515400000,19.67],[1779515640000,19.68],[1779515880000,19.67],[1779516120000,19.68],[1779516360000,19.68],[1779516600000,19.68],[1779516840000,19.7],[1779517080000,19.7],[1779517320000,19.71],[1779517560000,19.73],[1779517800000,19.74],[1779518040000,19.74],[1779518280000,19.75],[1779518520000,19.74],[1779518760000,19.75],[1779519000000,19.75],[1779519240000,19.76],[1779519480000,19.75],[1779519720000,19.76],[1779519960000,19.77],[1779520200000,19.77],[1779520440000,19.79],[1779520680000,19.8],[1779520920000,19.81],[1779521160000,19.81],[1779521400000,19.82],[1779521640000,19.83],[1779521880000,19.85],[1779522120000,19.88],[1779522360000,19.86],[1779522600000,19.87],[1779522840000,19.83],[1779523080000,19.85],[1779523320000,19.88],[1779523560000,19.87],[1779523800000,19.88],[1779524040000,19.86],[1779524280000,19.86],[1779524520000,19.85],[1779524760000,19.88],[1779525000000,19.85],[1779525240000,19.88],[1779525480000,19.89],[1779525720000,19.88],[1779525960000,19.89],[1779526200000,19.9],[1779526440000,19.92],[1779526680000,19.92],[1779526920000,19.95],[1779527160000,19.95],[1779527400000,19.96],[1779527640000,20.0],[1779527880000,20.0],[1779528120000,20.01],[1779528360000,20.04],[1779528600000,20.05],[1779528840000,20.05],[1779529080000,20.06],[1779529320000,20.04],[1779529560000,20.09],[1779529800000,20.1],[1779530040000,20.08],[1779530280000,20.1],[1779530520000,20.1],[1779530760000,20.08],[1779531000000,20.11],[1779531240000,20.12],[1779531480000,20.13],[1779531720000,20.13],[1779531960000,20.15],[1779532200000,20.18],[1779532440000,20.15],[1779532680000,20.16],[1779532920000,20.16],[1779533160000,20.15],[1779533400000,20.17],[1779533640000,20.17],[1779533880000,20.19],[1779534120000,20.22],[1779534360000,20.24],[1779534600000,20.28],[1779534840000,20.29],[1779535080000,20.28],[1779535320000,20.27],[1779535560000,20.22],[1779535800000,20.21],[1779536040000,20.23],[1779536280000,20.24],[1779536520000,20.26],[1779536760000,20.29],[1779537000000,20.27],[1779537240000,20.31],[1779537480000,20.35],[1779537720000,20.33],[1779537960000,20.36],[1779538200000,20.39],[1779538440000,20.36],[1779538680000,20.37],[1779538920000,20.39],[1779539160000,20.41],[1779539400000,20.36],[1779539640000,20.36],[1779539880000,20.36],[1779540120000,20.39],[1779540360000,20.4],[1779540600000,20.39],[1779540840000,20.42],[1779541080000,20.37],[1779541320000,20.38],[1779541560000,20.37],[1779541800000,20.37],[1779542040000,20.38],[1779542280000,20.41],[1779542520000,20.38],[1779542760000,20.41],[1779543000000,20.44],[1779543240000,20.41],[1779543480000,20.43],[1779543720000,20.46],[1779543960000,20.42],[1779544200000,20.44],[1779544440000,20.46],[1779544680000,20.44],[1779544920000,20.47],[1779545160000,20.45],[1779545400000,20.48],[1779545640000,20.45],[1779545880000,20.44],[1779546120000,20.44],[1779546360000,20.39],[1779546600000,20.39],[1779546840000,20.4],[1779547080000,20.39],[1779547320000,20.43],[1779547560000,20.39],[1779547800000,20.38],[1779548040000,20.34],[1779548280000,20.27],[1779548520000,20.24],[1779548760000,20.21],[1779549000000,20.18],[1779549240000,20.21],[1779549480000,20.2],[1779549720000,20.17],[1779549960000,20.11],[1779550200000,20.08],[1779550440000,20.1],[1779550680000,20.04],[1779550920000,20.01],[1779551160000,20.03],[1779551400000,20.02],[1779551640000,20.0],[1779551880000,19.99],[1779552120000,19.98],[1779552360000,19.97],[1779552600000,19.95],[1779552840000,19.95],[1779553080000,19.94],[1779553320000,19.92],[1779553560000,19.93],[1779553800000,19.94],[1779554040000,19.93],[1779554280000,19.91],[1779554520000,19.9],[1779554760000,19.91],[1779555000000,19.91],[1779555240000,19.9],[1779555480000,19.9],[1779555720000,19.9],[1779555960000,19.89],[1779556200000,19.88],[1779556440000,19.89],[1779556680000,19.88],[1779556920000,19.88],[1779557160000,19.87],[1779557400000,19.88],[1779557640000,19.87],[1779557880000,19.86],[1779558120000,19.86],[1779558360000,19.86],[1779558600000,19.85],[1779558840000,19.85],[1779559080000,19.85],[1779559320000,19.84],[1779559560000,19.84],[1779559800000,19.83],[1779560040000,19.83],[1779560280000,19.82],[1779560520000,19.81],[1779560760000,19.81],[1779561000000,19.81],[1779561240000,19.79],[1779561480000,19.77],[1779561720000,19.77],[1779561960000,19.74],[1779562200000,19.72],[1779562440000,19.7],[1779562680000,19.67],[1779562920000,19.66],[1779563160000,19.64],[1779563400000,19.62],[1779563640000,19.6],[1779563880000,19.58],[1779564120000,19.57],[1779564360000,19.56],[1779564600000,19.55],[1779564840000,19.54],[1779565080000,19.53],[1779565320000,19.53],[1779565560000,19.52],[1779565800000,19.51],[1779566040000,19.51],[1779566280000,19.5],[1779566520000,19.5],[1779566760000,19.5],[1779567000000,19.49],[1779567240000,19.49],[1779567480000,19.49],[1779567720000,19.49],[1779567960000,19.49],[1779568200000,19.49],[1779568440000,19.49],[1779568680000,19.49],[1779568920000,19.49],[1779569160000,19.49],[1779569400000,19.49],[1779569640000,19.49],[1779569880000,19.49],[1779570120000,19.49],[1779570360000,19.49],[1779570600000,19.49],[1779570840000,19.49],[1779571080000,19.49],[1779571320000,19.49],[1779571560000,19.49],[1779571800000,19.49],[1779572040000,19.49],[1779572280000,19.49],[1779572520000,19.49],[1779572760000,19.49],[1779573000000,19.49],[1779573240000,19.49],[1779573480000,19.49],[1779573720000,19.49],[1779573960000,19.49],[1779574200000,19.49],[1779574440000,19.49],[1779574680000,19.49],[1779574920000,19.49],[1779575160000,19.49],[1779575400000,19.49],[1779575640000,19.5],[1779575880000,19.5],[1779576120000,19.5],[1779576360000,19.5],[1779576600000,19.5],[1779576840000,19.5],[1779577080000,19.5],[1779577320000,19.5],[1779577560000,19.5],[1779577800000,19.5],[1779578040000,19.5],[1779578280000,19.5],[1779578520000,19.5],[1779578760000,19.5],[1779579000000,19.51],[1779579240000,19.5],[1779579480000,19.5],[1779579720000,19.5],[1779579960000,19.5],[1779580200000,19.5],[1779580440000,19.5],[1779580680000,19.5],[1779580920000,19.5],[1779581160000,19.5],[1779581400000,19.5],[1779581640000,19.5],[1779581880000,19.5],[1779582120000,19.5],[1779582360000,19.5],[1779582600000,19.5],[1779582840000,19.5],[1779583080000,19.51],[1779583320000,19.51],[1779583560000,19.5],[1779583800000,19.5],[1779584040000,19.5],[1779584280000,19.5],[1779584520000,19.51],[1779584760000,19.51],[1779585000000,19.51],[1779585240000,19.51],[1779585480000,19.5],[1779585720000,19.51],[1779585960000,19.51],[1779586200000,19.5],[1779586440000,19.51],[1779586680000,19.51],[1779586920000,19.51],[1779587160000,19.51],[1779587400000,19.5],[1779587640000,19.51],[1779587880000,19.51],[1779588120000,19.5],[1779588360000,19.5],[1779588600000,19.5],[1779588840000,19.5],[1779589080000,19.5],[1779589320000,19.5],[1779589560000,19.5],[1779589800000,19.5],[1779590040000,19.5],[1779590280000,19.5],[1779590520000,19.5],[1779590760000,19.5],[1779591000000,19.5],[1779591240000,19.5],[1779591480000,19.49],[1779591720000,19.49],[1779591960000,19.49],[1779592200000,19.48],[1779592440000,19.48],[1779592680000,19.47],[1779592920000,19.47],[1779593160000,19.46],[1779593400000,19.46],[1779593640000,19.46],[1779593880000,19.45],[1779594120000,19.45],[1779594360000,19.45],[1779594600000,19.45],[1779594840000,19.45],[1779595080000,19.45],[1779595320000,19.45],[1779595560000,19.45],[1779595800000,19.45],[1779596040000,19.45],[1779596280000,19.45],[1779596520000,19.44],[1779596760000,19.45],[1779597000000,19.44],[1779597240000,19.44],[1779597480000,19.44],[1779597720000,19.45],[1779597960000,19.45],[1779598200000,19.45],[1779598440000,19.45],[1779598680000,19.45],[1779598920000,19.46],[1779599160000,19.45],[1779599400000,19.45],[1779599640000,19.45],[1779599880000,19.45],[1779600120000,19.45],[1779600360000,19.45],[1779600600000,19.45],[1779600840000,19.46],[1779601080000,19.46],[1779601320000,19.47],[1779601560000,19.48],[1779601800000,19.48],[1779602040000,19.49],[1779602280000,19.49],[1779602520000,19.48],[1779602760000,19.49],[1779603000000,19.5],[1779603240000,19.51],[1779603480000,19.52],[1779603720000,19.53],[1779603960000,19.54],[1779604200000,19.51],[1779604440000,19.52],[1779604680000,19.53],[1779604920000,19.51],[1779605160000,19.52],[1779605400000,19.55],[1779605640000,19.51],[1779605880000,19.51],[1779606120000,19.52],[1779606360000,19.51],[1779606600000,19.5],[1779606840000,19.49],[1779607080000,19.52],[1779607320000,19.53],[1779607560000,19.5],[1779607800000,19.54],[1779608040000,19.52],[1779608280000,19.55],[1779608520000,19.56],[1779608760000,19.55],[1779609000000,19.55],[1779609240000,19.6],[1779609480000,19.59],[1779609720000,19.62],[1779609960000,19.64],[1779610200000,19.59],[1779610440000,19.61],[1779610680000,19.61],[1779610920000,19.59],[1779611160000,19.62],[1779611400000,19.63],[1779611640000,19.64],[1779611880000,19.66],[1779612120000,19.64],[1779612360000,19.68],[1779612600000,19.68],[1779612840000,19.69],[1779613080000,19.68],[1779613320000,19.67],[1779613560000,19.71],[1779613800000,19.73],[1779614040000,19.75],[1779614280000,19.78],[1779614520000,19.79],[1779614760000,19.78],[1779615000000,19.81],[1779615240000,19.8],[1779615480000,19.8],[1779615720000,19.81],[1779615960000,19.83],[1779616200000,19.86],[1779616440000,19.86],[1779616680000,19.84],[1779616920000,19.87],[1779617160000,19.85],[1779617400000,19.84],[1779617640000,19.89],[1779617880000,19.87],[1779618120000,19.86],[1779618360000,19.9],[1779618600000,19.92],[1779618840000,19.92],[1779619080000,19.92],[1779619320000,19.93],[1779619560000,19.92],[1779619800000,19.96],[1779620040000,19.98],[1779620280000,19.97],[1779620520000,19.97],[1779620760000,19.95],[1779621000000,19.99],[1779621240000,20.03],[1779621480000,20.04],[1779621720000,20.01],[1779621960000,20.0],[1779622200000,20.03],[1779622440000,20.08],[1779622680000,20.06],[1779622920000,20.06],[1779623160000,20.11],[1779623400000,20.15],[1779623640000,20.14],[1779623880000,20.16],[1779624120000,20.15],[1779624360000,20.15],[1779624600000,20.18],[1779624840000,20.15],[1779625080000,20.16],[1779625320000,20.19],[1779625560000,20.15],[1779625800000,20.17],[1779626040000,20.16],[1779626280000,20.16],[1779626520000,20.2],[1779626760000,20.16],[1779627000000,20.17],[1779627240000,20.23],[1779627480000,20.18],[1779627720000,20.19],[1779627960000,20.18],[1779628200000,20.14],[1779628440000,20.15],[1779628680000,20.14],[1779628920000,20.16],[1779629160000,20.14],[1779629400000,20.15],[1779629640000,20.18],[1779629880000,20.16],[1779630120000,20.17],[1779630360000,20.17],[1779630600000,20.17],[1779630840000,20.21],[1779631080000,20.19],[1779631320000,20.19],[1779631560000,20.22],[1779631800000,20.19],[1779632040000,20.19],[1779632280000,20.19],[1779632520000,20.2],[1779632760000,20.22],[1779633000000,20.17],[1779633240000,20.13],[1779633480000,20.14],[1779633720000,20.12],[1779633960000,20.13],[1779634200000,20.13],[1779634440000,20.11],[1779634680000,20.12],[1779634920000,20.11],[1779635160000,20.12],[1779635400000,20.12],[1779635640000,20.13],[1779635880000,20.15],[1779636120000,20.14],[1779636360000,20.12],[1779636600000,20.12],[1779636840000,20.11],[1779637080000,20.12],[1779637320000,20.11],[1779637560000,20.1],[1779637800000,20.1],[1779638040000,20.07],[1779638280000,20.05],[1779638520000,20.04],[1779638760000,20.03],[1779639000000,20.03],[1779639240000,20.04],[1779639480000,20.04],[1779639720000,20.05],[1779639960000,20.03],[1779640200000,20.02],[1779640440000,20.03],[1779640680000,20.02],[1779640920000,20.0],[1779641160000,19.99],[1779641400000,20.0],[1779641640000,20.01],[1779641880000,20.01],[1779642120000,20.01],[1779642360000,20.0],[1779642600000,20.01],[1779642840000,20.0],[1779643080000,20.01],[1779643320000,20.0],[1779643560000,20.01],[1779643800000,20.0],[1779644040000,19.98],[1779644280000,19.98],[1779644520000,19.97],[1779644760000,19.97],[1779645000000,19.97],[1779645240000,19.96],[1779645480000,19.97],[1779645720000,19.97],[1779645960000,19.96],[1779646200000,19.97],[1779646440000,19.97],[1779646680000,19.96],[1779646920000,19.96],[1779647160000,19.96],[1779647400000,19.96],[1779647640000,19.96],[1779647880000,19.96],[1779648120000,19.96],[1779648360000,19.96],[1779648600000,19.96],[1779648840000,19.95],[1779649080000,19.96],[1779649320000,19.95],[1779649560000,19.95],[1779649800000,19.95],[1779650040000,19.95],[1779650280000,19.95],[1779650520000,19.95],[1779650760000,19.95],[1779651000000,19.95],[1779651240000,19.96],[1779651480000,19.96],[1779651720000,19.96],[1779651960000,19.95],[1779652200000,19.96],[1779652440000,19.96],[1779652680000,19.96],[1779652920000,19.96],[1779653160000,19.96],[1779653400000,19.96],[1779653640000,19.96],[1779653880000,19.95],[1779654120000,19.95],[1779654360000,19.95],[1779654600000,19.95],[1779654840000,19.95],[1779655080000,19.95],[1779655320000,19.95],[1779655560000,19.95],[1779655800000,19.95],[1779656040000,19.95],[1779656280000,19.94],[1779656520000,19.95],[1779656760000,19.95],[1779657000000,19.95],[1779657240000,19.95],[1779657480000,19.96],[1779657720000,19.96],[1779657960000,19.96],[1779658200000,19.96],[1779658440000,19.96],[1779658680000,19.96],[1779658920000,19.96],[1779659160000,19.95],[1779659400000,19.96],[1779659640000,19.95],[1779659880000,19.95],[1779660120000,19.95],[1779660360000,19.96],[1779660600000,19.96],[1779660840000,19.96],[1779661080000,19.96],[1779661320000,19.96],[1779661560000,19.96],[1779661800000,19.96],[1779662040000,19.96],[1779662280000,19.96],[1779662520000,19.97],[1779662760000,19.96],[1779663000000,19.97],[1779663240000,19.96],[1779663480000,19.96],[1779663720000,19.96],[1779663960000,19.96],[1779664200000,19.96],[1779664440000,19.96],[1779664680000,19.96],[1779664920000,19.96],[1779665160000,19.95],[1779665400000,19.95],[1779665640000,19.95],[1779665880000,19.94],[1779666120000,19.94],[1779666360000,19.94],[1779666600000,19.94],[1779666840000,19.94],[1779667080000,19.93],[1779667320000,19.93],[1779667560000,19.93],[1779667800000,19.93],[1779668040000,19.93],[1779668280000,19.93],[1779668520000,19.93],[1779668760000,19.93],[1779669000000,19.92],[1779669240000,19.93],[1779669480000,19.93],[1779669720000,19.92],[1779669960000,19.92],[1779670200000,19.92],[1779670440000,19.92],[1779670680000,19.92],[1779670920000,19.92],[1779671160000,19.93],[1779671400000,19.93],[1779671640000,19.93],[1779671880000,19.93],[1779672120000,19.93],[1779672360000,19.93],[1779672600000,19.93],[1779672840000,19.93],[1779673080000,19.93],[1779673320000,19.92],[1779673560000,19.93],[1779673800000,19.92],[1779674040000,19.92],[1779674280000,19.92],[1779674520000,19.92],[1779674760000,19.92],[1779675000000,19.93],[1779675240000,19.92],[1779675480000,19.92],[1779675720000,19.92],[1779675960000,19.93],[1779676200000,19.92],[1779676440000,19.92],[1779676680000,19.92],[1779676920000,19.92],[1779677160000,19.92],[1779677400000,19.92],[1779677640000,19.92],[1779677880000,19.92],[1779678120000,19.91],[1779678360000,19.91],[1779678600000,19.91],[1779678840000,19.91],[1779679080000,19.91],[1779679320000,19.91],[1779679560000,19.91],[1779679800000,19.91],[1779680040000,19.91],[1779680280000,19.91],[1779680520000,19.91],[1779680760000,19.91],[1779681000000,19.9],[1779681240000,19.91],[1779681480000,19.9],[1779681720000,19.9],[1779681960000,19.91],[1779682200000,19.9],[1779682440000,19.9],[1779682680000,19.91],[1779682920000,19.91],[1779683160000,19.92],[1779683400000,19.92],[1779683640000,19.92],[1779683880000,19.93],[1779684120000,19.92],[1779684360000,19.92],[1779684600000,19.92],[1779684840000,19.92],[1779685080000,19.92],[1779685320000,19.92],[1779685560000,19.92],[1779685800000,19.92],[1779686040000,19.92],[1779686280000,19.92],[1779686520000,19.93],[1779686760000,19.93],[1779687000000,19.94],[1779687240000,19.94],[1779687480000,19.94],[1779687720000,19.95],[1779687960000,19.95],[1779688200000,19.97],[1779688440000,19.97],[1779688680000,19.96],[1779688920000,19.97],[1779689160000,19.97],[1779689400000,19.98],[1779689640000,19.99],[1779689880000,19.99],[1779690120000,20.01],[1779690360000,20.01],[1779690600000,20.01],[1779690840000,20.02],[1779691080000,20.03],[1779691320000,20.04],[1779691560000,20.05],[1779691800000,20.06],[1779692040000,20.06],[1779692280000,20.08],[1779692520000,20.1],[1779692760000,20.08],[1779693000000,20.09],[1779693240000,20.11],[1779693480000,20.1],[1779693720000,20.12],[1779693960000,20.11],[1779694200000,20.13],[1779694440000,20.16],[1779694680000,20.14],[1779694920000,20.17],[1779695160000,20.16],[1779695400000,20.19],[1779695640000,20.21],[1779695880000,20.22],[1779696120000,20.21],[1779696360000,20.17],[1779696600000,20.17],[1779696840000,20.15],[1779697080000,20.16],[1779697320000,20.18],[1779697560000,20.2],[1779697800000,20.21],[1779698040000,20.22],[1779698280000,20.22],[1779698520000,20.22],[1779698760000,20.24],[1779699000000,20.26],[1779699240000,20.26],[1779699480000,20.28],[1779699720000,20.29],[1779699960000,20.3],[1779700200000,20.32],[1779700440000,20.32],[1779700680000,20.34],[1779700920000,20.33],[1779701160000,20.36],[1779701400000,20.38],[1779701640000,20.37],[1779701880000,20.4],[1779702120000,20.41],[1779702360000,20.41],[1779702600000,20.46],[1779702840000,20.44],[1779703080000,20.46],[1779703320000,20.52],[1779703560000,20.48],[1779703800000,20.49],[1779704040000,20.52],[1779704280000,20.5],[1779704520000,20.54],[1779704760000,20.54],[1779705000000,20.54],[1779705240000,20.56],[1779705480000,20.53],[1779705720000,20.55],[1779705960000,20.59],[1779706200000,20.58],[1779706440000,20.59],[1779706680000,20.59],[1779706920000,20.58],[1779707160000,20.66],[1779707400000,20.67],[1779707640000,20.63],[1779707880000,20.68],[1779708120000,20.65],[1779708360000,20.68],[1779708600000,20.73],[1779708840000,20.71],[1779709080000,20.75],[1779709320000,20.7],[1779709560000,20.75],[1779709800000,20.74],[1779710040000,20.71],[1779710280000,20.77],[1779710520000,20.75],[1779710760000,20.75],[1779711000000,20.79],[1779711240000,20.78],[1779711480000,20.78],[1779711720000,20.82],[1779711960000,20.85],[1779712200000,20.83],[1779712440000,20.88],[1779712680000,20.83],[1779712920000,20.83],[1779713160000,20.87],[1779713400000,20.86],[1779713640000,20.89],[1779713880000,20.86],[1779714120000,20.9],[1779714360000,20.94],[1779714600000,20.93],[1779714840000,20.95],[1779715080000,20.96],[1779715320000,20.91],[1779715560000,20.85],[1779715800000,20.87],[1779716040000,20.8],[1779716280000,20.85],[1779716520000,20.8],[1779716760000,20.8],[1779717000000,20.88],[1779717240000,20.82],[1779717480000,20.78],[1779717720000,20.82],[1779717960000,20.78],[1779718200000,20.77],[1779718440000,20.81],[1779718680000,20.79],[1779718920000,20.8],[1779719160000,20.84],[1779719400000,20.8],[1779719640000,20.82],[1779719880000,20.81],[1779720120000,20.76],[1779720360000,20.78],[1779720600000,20.77],[1779720840000,20.71],[1779721080000,20.72],[1779721320000,20.7],[1779721560000,20.68],[1779721800000,20.71],[1779722040000,20.67],[1779722280000,20.72],[1779722520000,20.68],[1779722760000,20.66],[1779723000000,20.69],[1779723240000,20.64],[1779723480000,20.62],[1779723720000,20.62],[1779723960000,20.62],[1779724200000,20.63],[1779724440000,20.62],[1779724680000,20.63],[1779724920000,20.63],[1779725160000,20.61],[1779725400000,20.6],[1779725640000,20.58],[1779725880000,20.6],[1779726120000,20.57],[1779726360000,20.59],[1779726600000,20.61],[1779726840000,20.6],[1779727080000,20.61],[1779727320000,20.59],[1779727560000,20.6],[1779727800000,20.6],[1779728040000,20.62],[1779728280000,20.62],[1779728520000,20.59],[1779728760000,20.59],[1779729000000,20.59],[1779729240000,20.57],[1779729480000,20.56],[1779729720000,20.57],[1779729960000,20.55],[1779730200000,20.54],[1779730440000,20.53],[1779730680000,20.51],[1779730920000,20.51],[1779731160000,20.49],[1779731400000,20.48],[1779731640000,20.46],[1779731880000,20.43],[1779732120000,20.41],[1779732360000,20.39],[1779732600000,20.37],[1779732840000,20.36],[1779733080000,20.34],[1779733320000,20.33],[1779733560000,20.32],[1779733800000,20.3],[1779734040000,20.3],[1779734280000,20.3],[1779734520000,20.28],[1779734760000,20.28],[1779735000000,20.26],[1779735240000,20.25],[1779735480000,20.25],[1779735720000,20.24],[1779735960000,20.24],[1779736200000,20.23],[1779736440000,20.23],[1779736680000,20.23],[1779736920000,20.22],[1779737160000,20.22],[1779737400000,20.21],[1779737640000,20.21],[1779737880000,20.21],[1779738120000,20.2],[1779738360000,20.2],[1779738600000,20.19],[1779738840000,20.19],[1779739080000,20.19],[1779739320000,20.18],[1779739560000,20.18],[1779739800000,20.17],[1779740040000,20.17],[1779740280000,20.17],[1779740520000,20.16],[1779740760000,20.16],[1779741000000,20.15],[1779741240000,20.15],[1779741480000,20.14],[1779741720000,20.13],[1779741960000,20.12],[1779742200000,20.11],[1779742440000,20.11],[1779742680000,20.1],[1779742920000,20.09],[1779743160000,20.08],[1779743400000,20.07],[1779743640000,20.06],[1779743880000,20.05],[1779744120000,20.04],[1779744360000,20.03],[1779744600000,20.03],[1779744840000,20.02],[1779745080000,20.01],[1779745320000,20.01],[1779745560000,20.0],[1779745800000,20.0],[1779746040000,19.99],[1779746280000,19.99],[1779746520000,20.0],[1779746760000,19.99],[1779747000000,19.99],[1779747240000,19.98],[1779747480000,19.97],[1779747720000,19.97],[1779747960000,19.97],[1779748200000,19.96],[1779748440000,19.97],[1779748680000,19.96],[1779748920000,19.96],[1779749160000,19.96],[1779749400000,19.95],[1779749640000,19.95],[1779749880000,19.95],[1779750120000,19.94],[1779750360000,19.94],[1779750600000,19.93],[1779750840000,19.92],[1779751080000,19.92],[1779751320000,19.91],[1779751560000,19.91],[1779751800000,19.91],[1779752040000,19.91],[1779752280000,19.91],[1779752520000,19.92],[1779752760000,19.92],[1779753000000,19.92],[1779753240000,19.92],[1779753480000,19.91],[1779753720000,19.91],[1779753960000,19.91],[1779754200000,19.9],[1779754440000,19.9],[1779754680000,19.9],[1779754920000,19.9],[1779755160000,19.9],[1779755400000,19.9],[1779755640000,19.9],[1779755880000,19.91],[1779756120000,19.91],[1779756360000,19.9],[1779756600000,19.91],[1779756840000,19.91],[1779757080000,19.9],[1779757320000,19.9],[1779757560000,19.9],[1779757800000,19.89],[1779758040000,19.9],[1779758280000,19.91],[1779758520000,19.9],[1779758760000,19.92],[1779759000000,19.92],[1779759240000,19.92],[1779759480000,19.91],[1779759720000,19.92],[1779759960000,19.91],[1779760200000,19.92],[1779760440000,19.96],[1779760680000,19.95],[1779760920000,19.97],[1779761160000,19.98],[1779761400000,19.97],[1779761640000,19.99],[1779761880000,19.99],[1779762120000,19.98],[1779762360000,19.98],[1779762600000,19.98],[1779762840000,19.97],[1779763080000,19.99],[1779763320000,19.98],[1779763560000,19.99],[1779763800000,20.0],[1779764040000,20.01],[1779764280000,20.08],[1779764520000,20.1],[1779764760000,20.07],[1779765000000,20.08],[1779765240000,20.08],[1779765480000,20.08],[1779765720000,20.07],[1779765960000,20.06],[1779766200000,20.06],[1779766440000,20.05],[1779766680000,20.05],[1779766920000,20.06],[1779767160000,20.06],[1779767400000,20.06],[1779767640000,20.06],[1779767880000,20.06],[1779768120000,20.06],[1779768360000,20.07],[1779768600000,20.06],[1779768840000,20.08],[1779769080000,20.1],[1779769320000,20.08],[1779769560000,20.1],[1779769800000,20.1],[1779770040000,20.08],[1779770280000,20.1],[1779770520000,20.09],[1779770760000,20.1],[1779771000000,20.12],[1779771240000,20.09],[1779771480000,20.09],[1779771720000,20.11],[1779771960000,20.09],[1779772200000,20.11],[1779772440000,20.12],[1779772680000,20.12],[1779772920000,20.13],[1779773160000,20.12],[1779773400000,20.15],[1779773640000,20.16],[1779773880000,20.16],[1779774120000,20.17],[1779774360000,20.15],[1779774600000,20.15],[1779774840000,20.18],[1779775080000,20.18],[1779775320000,20.18],[1779775560000,20.19],[1779775800000,20.18],[1779776040000,20.2],[1779776280000,20.2],[1779776520000,20.2],[1779776760000,20.23],[1779777000000,20.22],[1779777240000,20.23],[1779777480000,20.24],[1779777720000,20.23],[1779777960000,20.27],[1779778200000,20.27],[1779778440000,20.28],[1779778680000,20.28],[1779778920000,20.28],[1779779160000,20.3],[1779779400000,20.31],[1779779640000,20.32],[1779779880000,20.31],[1779780120000,20.3],[1779780360000,20.3],[1779780600000,20.31],[1779780840000,20.33],[1779781080000,20.35],[1779781320000,20.38],[1779781560000,20.4],[1779781800000,20.37],[1779782040000,20.35],[1779782280000,20.35],[1779782520000,20.38],[1779782760000,20.36],[1779783000000,20.36],[1779783240000,20.36],[1779783480000,20.34],[1779783720000,20.36],[1779783960000,20.37],[1779784200000,20.4],[1779784440000,20.42],[1779784680000,20.39],[1779784920000,20.43],[1779785160000,20.44],[1779785400000,20.44],[1779785640000,20.47],[1779785880000,20.49],[1779786120000,20.47],[1779786360000,20.5],[1779786600000,20.52],[1779786840000,20.5],[1779787080000,20.54],[1779787320000,20.52],[1779787560000,20.57],[1779787800000,20.57],[1779788040000,20.57],[1779788280000,20.61],[1779788520000,20.6],[1779788760000,20.63],[1779789000000,20.69],[1779789240000,20.64],[1779789480000,20.71],[1779789720000,20.74],[1779789960000,20.71],[1779790200000,20.75],[1779790440000,20.74],[1779790680000,20.79],[1779790920000,20.83],[1779791160000,20.79],[1779791400000,20.84],[1779791640000,20.85],[1779791880000,20.88],[1779792120000,20.9],[1779792360000,20.93],[1779792600000,20.96],[1779792840000,21.0],[1779793080000,21.03],[1779793320000,21.04],[1779793560000,21.07],[1779793800000,21.06],[1779794040000,21.09],[1779794280000,21.08],[1779794520000,21.09],[1779794760000,21.12],[1779795000000,21.12],[1779795240000,21.07],[1779795480000,21.08],[1779795720000,21.06],[1779795960000,21.08],[1779796200000,21.09],[1779796440000,21.0],[1779796680000,20.85],[1779796920000,20.76],[1779797160000,20.64],[1779797400000,20.64],[1779797640000,20.62],[1779797880000,20.53],[1779798120000,20.55],[1779798360000,20.51],[1779798600000,20.48],[1779798840000,20.48],[1779799080000,20.45],[1779799320000,20.46],[1779799560000,20.46],[1779799800000,20.46],[1779800040000,20.47],[1779800280000,20.47],[1779800520000,20.46],[1779800760000,20.48],[1779801000000,20.49],[1779801240000,20.5],[1779801480000,20.5],[1779801720000,20.52],[1779801960000,20.53],[1779802200000,20.52],[1779802440000,20.54],[1779802680000,20.54],[1779802920000,20.57],[1779803160000,20.55],[1779803400000,20.55],[1779803640000,20.57],[1779803880000,20.59],[1779804120000,20.57],[1779804360000,20.6],[1779804600000,20.62],[1779804840000,20.58],[1779805080000,20.65],[1779805320000,20.62],[1779805560000,20.61],[1779805800000,20.62],[1779806040000,20.6],[1779806280000,20.62],[1779806520000,20.64],[1779806760000,20.61],[1779807000000,20.62],[1779807240000,20.62],[1779807480000,20.63],[1779807720000,20.64],[1779807960000,20.61],[1779808200000,20.63],[1779808440000,20.64],[1779808680000,20.62],[1779808920000,20.62],[1779809160000,20.62],[1779809400000,20.6],[1779809640000,20.61],[1779809880000,20.59],[1779810120000,20.61],[1779810360000,20.59],[1779810600000,20.6],[1779810840000,20.6],[1779811080000,20.57],[1779811320000,20.56],[1779811560000,20.56],[1779811800000,20.52],[1779812040000,20.5],[1779812280000,20.47],[1779812520000,20.45],[1779812760000,20.46],[1779813000000,20.43],[1779813240000,20.43],[1779813480000,20.42],[1779813720000,20.42],[1779813960000,20.41],[1779814200000,20.41],[1779814440000,20.41],[1779814680000,20.4],[1779814920000,20.4],[1779815160000,20.4],[1779815400000,20.4],[1779815640000,20.4],[1779815880000,20.39],[1779816120000,20.41],[1779816360000,20.4],[1779816600000,20.39],[1779816840000,20.4],[1779817080000,20.39],[1779817320000,20.38],[1779817560000,20.39],[1779817800000,20.38],[1779818040000,20.38],[1779818280000,20.38],[1779818520000,20.38],[1779818760000,20.38],[1779819000000,20.38],[1779819240000,20.38],[1779819480000,20.38],[1779819720000,20.38],[1779819960000,20.38],[1779820200000,20.38],[1779820440000,20.38],[1779820680000,20.38],[1779820920000,20.38],[1779821160000,20.38],[1779821400000,20.38],[1779821640000,20.38],[1779821880000,20.38],[1779822120000,20.38],[1779822360000,20.38],[1779822600000,20.38],[1779822840000,20.38],[1779823080000,20.38],[1779823320000,20.38],[1779823560000,20.38],[1779823800000,20.38],[1779824040000,20.38],[1779824280000,20.38],[1779824520000,20.39],[1779824760000,20.39],[1779825000000,20.39],[1779825240000,20.39],[1779825480000,20.39],[1779825720000,20.39],[1779825960000,20.39],[1779826200000,20.39],[1779826440000,20.39],[1779826680000,20.4],[1779826920000,20.4],[1779827160000,20.4],[1779827400000,20.4],[1779827640000,20.4],[1779827880000,20.4],[1779828120000,20.4],[1779828360000,20.4],[1779828600000,20.4],[1779828840000,20.4],[1779829080000,20.39],[1779829320000,20.39],[1779829560000,20.39],[1779829800000,20.4],[1779830040000,20.4],[1779830280000,20.39],[1779830520000,20.4],[1779830760000,20.4],[1779831000000,20.4],[1779831240000,20.4],[1779831480000,20.39],[1779831720000,20.4],[1779831960000,20.39],[1779832200000,20.39],[1779832440000,20.39],[1779832680000,20.39],[1779832920000,20.38],[1779833160000,20.38],[1779833400000,20.39],[1779833640000,20.39],[1779833880000,20.38],[1779834120000,20.38],[1779834360000,20.38],[1779834600000,20.39],[1779834840000,20.39],[1779835080000,20.38],[1779835320000,20.38],[1779835560000,20.38],[1779835800000,20.39],[1779836040000,20.39],[1779836280000,20.38],[1779836520000,20.38],[1779836760000,20.38],[1779837000000,20.38],[1779837240000,20.38],[1779837480000,20.38],[1779837720000,20.38],[1779837960000,20.38],[1779838200000,20.37],[1779838440000,20.37],[1779838680000,20.38],[1779838920000,20.38],[1779839160000,20.38],[1779839400000,20.37],[1779839640000,20.37],[1779839880000,20.38],[1779840120000,20.38],[1779840360000,20.38],[1779840600000,20.38],[1779840840000,20.38],[1779841080000,20.38],[1779841320000,20.38],[1779841560000,20.38],[1779841800000,20.38],[1779842040000,20.39],[1779842280000,20.39],[1779842520000,20.39],[1779842760000,20.39],[1779843000000,20.39],[1779843240000,20.4],[1779843480000,20.41],[1779843720000,20.41],[1779843960000,20.41],[1779844200000,20.41],[1779844440000,20.4],[1779844680000,20.4],[1779844920000,20.4],[1779845160000,20.4],[1779845400000,20.4],[1779845640000,20.4],[1779845880000,20.4],[1779846120000,20.41],[1779846360000,20.4],[1779846600000,20.4],[1779846840000,20.4],[1779847080000,20.4],[1779847320000,20.39],[1779847560000,20.39],[1779847800000,20.39],[1779848040000,20.39],[1779848280000,20.39],[1779848520000,20.39],[1779848760000,20.39],[1779849000000,20.4],[1779849240000,20.4],[1779849480000,20.4],[1779849720000,20.4],[1779849960000,20.41],[1779850200000,20.4],[1779850440000,20.39],[1779850680000,20.39],[1779850920000,20.39],[1779851160000,20.39],[1779851400000,20.39],[1779851640000,20.39],[1779851880000,20.41],[1779852120000,20.41],[1779852360000,20.41],[1779852600000,20.42],[1779852840000,20.41],[1779853080000,20.41],[1779853320000,20.41],[1779853560000,20.41],[1779853800000,20.42],[1779854040000,20.41],[1779854280000,20.41],[1779854520000,20.41],[1779854760000,20.41],[1779855000000,20.41],[1779855240000,20.41],[1779855480000,20.41],[1779855720000,20.41],[1779855960000,20.4],[1779856200000,20.4],[1779856440000,20.4],[1779856680000,20.4],[1779856920000,20.4],[1779857160000,20.41],[1779857400000,20.4],[1779857640000,20.41],[1779857880000,20.41],[1779858120000,20.4],[1779858360000,20.41],[1779858600000,20.41],[1779858840000,20.41],[1779859080000,20.42],[1779859320000,20.41],[1779859560000,20.41],[1779859800000,20.41],[1779860040000,20.41],[1779860280000,20.42],[1779860520000,20.41],[1779860760000,20.41],[1779861000000,20.41],[1779861240000,20.42],[1779861480000,20.41],[1779861720000,20.41],[1779861960000,20.41],[1779862200000,20.43],[1779862440000,20.4],[1779862680000,20.41],[1779862920000,20.4],[1779863160000,20.39],[1779863400000,20.4],[1779863640000,20.38],[1779863880000,20.38],[1779864120000,20.38],[1779864360000,20.36],[1779864600000,20.38],[1779864840000,20.38],[1779865080000,20.37],[1779865320000,20.4],[1779865560000,20.39],[1779865800000,20.41],[1779866040000,20.41],[1779866280000,20.39],[1779866520000,20.42],[1779866760000,20.44],[1779867000000,20.42],[1779867240000,20.45],[1779867480000,20.42],[1779867720000,20.43],[1779867960000,20.46],[1779868200000,20.44],[1779868440000,20.43],[1779868680000,20.45],[1779868920000,20.44],[1779869160000,20.49],[1779869400000,20.5],[1779869640000,20.49],[1779869880000,20.5],[1779870120000,20.49],[1779870360000,20.52],[1779870600000,20.53],[1779870840000,20.54],[1779871080000,20.56],[1779871320000,20.54],[1779871560000,20.52],[1779871800000,20.54],[1779872040000,20.56],[1779872280000,20.59],[1779872520000,20.62],[1779872760000,20.63],[1779873000000,20.62],[1779873240000,20.65],[1779873480000,20.68],[1779873720000,20.73],[1779873960000,20.76],[1779874200000,20.78],[1779874440000,20.78],[1779874680000,20.77],[1779874920000,20.79],[1779875160000,20.78],[1779875400000,20.79],[1779875640000,20.8],[1779875880000,20.79],[1779876120000,20.81],[1779876360000,20.78],[1779876600000,20.78],[1779876840000,20.82],[1779877080000,20.8],[1779877320000,20.82],[1779877560000,20.83],[1779877800000,20.82],[1779878040000,20.87],[1779878280000,20.87],[1779878520000,20.88],[1779878760000,20.9],[1779879000000,20.89],[1779879240000,20.93],[1779879480000,20.94],[1779879720000,20.96],[1779879960000,20.98],[1779880200000,20.98],[1779880440000,20.98],[1779880680000,21.02],[1779880920000,21.03],[1779881160000,20.99],[1779881400000,21.04],[1779881640000,21.01],[1779881880000,21.0],[1779882120000,21.04],[1779882360000,21.06],[1779882600000,21.04],[1779882840000,21.08],[1779883080000,21.1],[1779883320000,21.07],[1779883560000,21.09],[1779883800000,21.12],[1779884040000,21.11],[1779884280000,21.12],[1779884520000,21.16],[1779884760000,21.16],[1779885000000,21.15],[1779885240000,21.17],[1779885480000,21.17],[1779885720000,21.19],[1779885960000,21.19],[1779886200000,21.17],[1779886440000,21.2],[1779886680000,21.2],[1779886920000,21.23],[1779887160000,21.23],[1779887400000,21.21],[1779887640000,21.22],[1779887880000,21.22],[1779888120000,21.24],[1779888360000,21.23],[1779888600000,21.24],[1779888840000,21.24],[1779889080000,21.22],[1779889320000,21.24],[1779889560000,21.23],[1779889800000,21.25],[1779890040000,21.24],[1779890280000,21.21],[1779890520000,21.16],[1779890760000,21.17],[1779891000000,21.2],[1779891240000,21.2],[1779891480000,21.2],[1779891720000,21.22],[1779891960000,21.22],[1779892200000,21.18],[1779892440000,21.16],[1779892680000,21.16],[1779892920000,21.15],[1779893160000,21.12],[1779893400000,21.11],[1779893640000,21.11],[1779893880000,21.13],[1779894120000,21.13],[1779894360000,21.13],[1779894600000,21.13],[1779894840000,21.15],[1779895080000,21.17],[1779895320000,21.15],[1779895560000,21.17],[1779895800000,21.16],[1779896040000,21.12],[1779896280000,21.12],[1779896520000,21.11],[1779896760000,21.1],[1779897000000,21.09],[1779897240000,21.08],[1779897480000,21.08],[1779897720000,21.07],[1779897960000,21.1],[1779898200000,21.08],[1779898440000,21.07],[1779898680000,21.09],[1779898920000,21.08],[1779899160000,21.08],[1779899400000,21.09],[1779899640000,21.09],[1779899880000,21.11],[1779900120000,21.1],[1779900360000,21.11],[1779900600000,21.12],[1779900840000,21.12],[1779901080000,21.13],[1779901320000,21.14],[1779901560000,21.12],[1779901800000,21.12],[1779902040000,21.14],[1779902280000,21.13],[1779902520000,21.13],[1779902760000,21.12],[1779903000000,21.12],[1779903240000,21.11],[1779903480000,21.1],[1779903720000,21.09],[1779903960000,21.08],[1779904200000,21.08],[1779904440000,21.07],[1779904680000,21.06],[1779904920000,21.06],[1779905160000,21.06],[1779905400000,21.05],[1779905640000,21.05],[1779905880000,21.04],[1779906120000,21.04],[1779906360000,21.04],[1779906600000,21.03],[1779906840000,21.03],[1779907080000,21.02],[1779907320000,21.02],[1779907560000,21.01],[1779907800000,21.01],[1779908040000,21.01],[1779908280000,21.0],[1779908520000,21.0],[1779908760000,21.0],[1779909000000,20.99],[1779909240000,20.99],[1779909480000,20.99],[1779909720000,20.99],[1779909960000,20.99],[1779910200000,20.98],[1779910440000,20.98],[1779910680000,20.98],[1779910920000,20.98],[1779911160000,20.98],[1779911400000,20.98],[1779911640000,20.98],[1779911880000,20.98],[1779912120000,20.98],[1779912360000,20.98],[1779912600000,20.98],[1779912840000,20.98],[1779913080000,20.98],[1779913320000,20.98],[1779913560000,20.98],[1779913800000,20.98],[1779914040000,20.98],[1779914280000,20.98],[1779914520000,20.98],[1779914760000,20.98],[1779915000000,20.98],[1779915240000,20.98],[1779915480000,20.98],[1779915720000,20.98],[1779915960000,20.97],[1779916200000,20.97],[1779916440000,20.96],[1779916680000,20.97],[1779916920000,20.97],[1779917160000,20.98],[1779917400000,20.98],[1779917640000,20.97],[1779917880000,20.97],[1779918120000,20.97],[1779918360000,20.97],[1779918600000,20.97],[1779918840000,20.97],[1779919080000,20.97],[1779919320000,20.97],[1779919560000,20.96],[1779919800000,20.96],[1779920040000,20.96],[1779920280000,20.95],[1779920520000,20.92],[1779920760000,20.91],[1779921000000,20.89],[1779921240000,20.88],[1779921480000,20.87],[1779921720000,20.87],[1779921960000,20.85],[1779922200000,20.85],[1779922440000,20.85],[1779922680000,20.84],[1779922920000,20.84],[1779923160000,20.83],[1779923400000,20.83],[1779923640000,20.82],[1779923880000,20.8],[1779924120000,20.8],[1779924360000,20.8],[1779924600000,20.8],[1779924840000,20.79],[1779925080000,20.79],[1779925320000,20.79],[1779925560000,20.78],[1779925800000,20.78],[1779926040000,20.78],[1779926280000,20.77],[1779926520000,20.77],[1779926760000,20.76],[1779927000000,20.75],[1779927240000,20.74],[1779927480000,20.73],[1779927720000,20.72],[1779927960000,20.71],[1779928200000,20.7],[1779928440000,20.7],[1779928680000,20.7],[1779928920000,20.69],[1779929160000,20.69],[1779929400000,20.69],[1779929640000,20.69],[1779929880000,20.69],[1779930120000,20.68],[1779930360000,20.68],[1779930600000,20.68],[1779930840000,20.68],[1779931080000,20.68],[1779931320000,20.68],[1779931560000,20.67],[1779931800000,20.67],[1779932040000,20.67],[1779932280000,20.66],[1779932520000,20.66],[1779932760000,20.65],[1779933000000,20.64],[1779933240000,20.63],[1779933480000,20.57],[1779933720000,20.5],[1779933960000,20.45],[1779934200000,20.41],[1779934440000,20.39],[1779934680000,20.37],[1779934920000,20.35],[1779935160000,20.33],[1779935400000,20.33],[1779935640000,20.31],[1779935880000,20.31],[1779936120000,20.31],[1779936360000,20.3],[1779936600000,20.3],[1779936840000,20.3],[1779937080000,20.32],[1779937320000,20.33],[1779937560000,20.33],[1779937800000,20.36],[1779938040000,20.34],[1779938280000,20.34],[1779938520000,20.37],[1779938760000,20.39],[1779939000000,20.37],[1779939240000,20.36],[1779939480000,20.36],[1779939720000,20.36],[1779939960000,20.37],[1779940200000,20.37],[1779940440000,20.37],[1779940680000,20.36],[1779940920000,20.36],[1779941160000,20.37],[1779941400000,20.36],[1779941640000,20.35],[1779941880000,20.37],[1779942120000,20.36],[1779942360000,20.35],[1779942600000,20.37],[1779942840000,20.4],[1779943080000,20.4],[1779943320000,20.38],[1779943560000,20.38],[1779943800000,20.38],[1779944040000,20.39],[1779944280000,20.38],[1779944520000,20.42],[1779944760000,20.44],[1779945000000,20.44],[1779945240000,20.43],[1779945480000,20.43],[1779945720000,20.43],[1779945960000,20.43],[1779946200000,20.43],[1779946440000,20.45],[1779946680000,20.45],[1779946920000,20.46],[1779947160000,20.44],[1779947400000,20.45],[1779947640000,20.46],[1779947880000,20.46],[1779948120000,20.46],[1779948360000,20.49],[1779948600000,20.48],[1779948840000,20.48],[1779949080000,20.5],[1779949320000,20.54],[1779949560000,20.54],[1779949800000,20.53],[1779950040000,20.55],[1779950280000,20.53],[1779950520000,20.55],[1779950760000,20.54],[1779951000000,20.55],[1779951240000,20.56],[1779951480000,20.55],[1779951720000,20.58],[1779951960000,20.59],[1779952200000,20.6],[1779952440000,20.62],[1779952680000,20.63],[1779952920000,20.64],[1779953160000,20.6],[1779953400000,20.61],[1779953640000,20.59],[1779953880000,20.58],[1779954120000,20.6],[1779954360000,20.62],[1779954600000,20.62],[1779954840000,20.63],[1779955080000,20.68],[1779955320000,20.68],[1779955560000,20.7],[1779955800000,20.73],[1779956040000,20.73],[1779956280000,20.71],[1779956520000,20.71],[1779956760000,20.72],[1779957000000,20.71],[1779957240000,20.75],[1779957480000,20.76],[1779957720000,20.76],[1779957960000,20.8],[1779958200000,20.81],[1779958440000,20.85],[1779958680000,20.88],[1779958920000,20.89],[1779959160000,20.9],[1779959400000,20.91],[1779959640000,20.89],[1779959880000,20.92],[1779960120000,20.95],[1779960360000,20.91],[1779960600000,20.95],[1779960840000,20.94],[1779961080000,20.96],[1779961320000,21.0],[1779961560000,21.02],[1779961800000,21.02],[1779962040000,21.01],[1779962280000,21.04],[1779962520000,21.03],[1779962760000,21.07],[1779963000000,21.08],[1779963240000,21.08],[1779963480000,21.13],[1779963720000,21.13],[1779963960000,21.2],[1779964200000,21.2],[1779964440000,21.22],[1779964680000,21.24],[1779964920000,21.27],[1779965160000,21.3],[1779965400000,21.31],[1779965640000,21.3],[1779965880000,21.3],[1779966120000,21.27],[1779966360000,21.28],[1779966600000,21.3],[1779966840000,21.3],[1779967080000,21.33],[1779967320000,21.31],[1779967560000,21.33],[1779967800000,21.34],[1779968040000,21.32],[1779968280000,21.35],[1779968520000,21.37],[1779968760000,21.34],[1779969000000,21.37],[1779969240000,21.36],[1779969480000,21.37],[1779969720000,21.39],[1779969960000,21.38],[1779970200000,21.42],[1779970440000,21.45],[1779970680000,21.5],[1779970920000,21.46],[1779971160000,21.49],[1779971400000,21.48],[1779971640000,21.46],[1779971880000,21.49],[1779972120000,21.49],[1779972360000,21.48],[1779972600000,21.5],[1779972840000,21.51],[1779973080000,21.5],[1779973320000,21.51],[1779973560000,21.5],[1779973800000,21.51],[1779974040000,21.51],[1779974280000,21.53],[1779974520000,21.53],[1779974760000,21.52],[1779975000000,21.56],[1779975240000,21.6],[1779975480000,21.57],[1779975720000,21.61],[1779975960000,21.62],[1779976200000,21.61],[1779976440000,21.57],[1779976680000,21.56],[1779976920000,21.54],[1779977160000,21.52],[1779977400000,21.55],[1779977640000,21.49],[1779977880000,21.5],[1779978120000,21.48],[1779978360000,21.49],[1779978600000,21.51],[1779978840000,21.46],[1779979080000,21.47],[1779979320000,21.48],[1779979560000,21.46],[1779979800000,21.45],[1779980040000,21.45],[1779980280000,21.47],[1779980520000,21.5],[1779980760000,21.47],[1779981000000,21.48],[1779981240000,21.47],[1779981480000,21.46],[1779981720000,21.47],[1779981960000,21.46],[1779982200000,21.48],[1779982440000,21.5],[1779982680000,21.49],[1779982920000,21.52],[1779983160000,21.54],[1779983400000,21.55],[1779983640000,21.55],[1779983880000,21.54],[1779984120000,21.51],[1779984360000,21.52],[1779984600000,21.48],[1779984840000,21.47],[1779985080000,21.47],[1779985320000,21.43],[1779985560000,21.42],[1779985800000,21.44],[1779986040000,21.44],[1779986280000,21.44],[1779986520000,21.42],[1779986760000,21.42],[1779987000000,21.42],[1779987240000,21.4],[1779987480000,21.4],[1779987720000,21.4],[1779987960000,21.41],[1779988200000,21.41],[1779988440000,21.41],[1779988680000,21.41],[1779988920000,21.41],[1779989160000,21.39],[1779989400000,21.38],[1779989640000,21.38],[1779989880000,21.37],[1779990120000,21.37],[1779990360000,21.36],[1779990600000,21.36],[1779990840000,21.36],[1779991080000,21.37],[1779991320000,21.36],[1779991560000,21.36],[1779991800000,21.36],[1779992040000,21.36],[1779992280000,21.36],[1779992520000,21.35],[1779992760000,21.35],[1779993000000,21.35],[1779993240000,21.35],[1779993480000,21.35],[1779993720000,21.34],[1779993960000,21.34],[1779994200000,21.34],[1779994440000,21.34],[1779994680000,21.35],[1779994920000,21.35],[1779995160000,21.35],[1779995400000,21.35],[1779995640000,21.35],[1779995880000,21.35],[1779996120000,21.35],[1779996360000,21.35],[1779996600000,21.34],[1779996840000,21.34],[1779997080000,21.34],[1779997320000,21.34],[1779997560000,21.34],[1779997800000,21.35],[1779998040000,21.35],[1779998280000,21.35],[1779998520000,21.35],[1779998760000,21.35],[1779999000000,21.35],[1779999240000,21.35],[1779999480000,21.35],[1779999720000,21.35],[1779999960000,21.36],[1780000200000,21.35],[1780000440000,21.35],[1780000680000,21.35],[1780000920000,21.35],[1780001160000,21.35],[1780001400000,21.34],[1780001640000,21.33],[1780001880000,21.33],[1780002120000,21.33],[1780002360000,21.34],[1780002600000,21.33],[1780002840000,21.34],[1780003080000,21.34],[1780003320000,21.34],[1780003560000,21.33],[1780003800000,21.33],[1780004040000,21.32],[1780004280000,21.32],[1780004520000,21.32],[1780004760000,21.32],[1780005000000,21.32],[1780005240000,21.32],[1780005480000,21.33],[1780005720000,21.34],[1780005960000,21.34],[1780006200000,21.35],[1780006440000,21.34],[1780006680000,21.33],[1780006920000,21.33],[1780007160000,21.32],[1780007400000,21.31],[1780007640000,21.31],[1780007880000,21.31],[1780008120000,21.31],[1780008360000,21.31],[1780008600000,21.3],[1780008840000,21.3],[1780009080000,21.31],[1780009320000,21.31],[1780009560000,21.31],[1780009800000,21.31],[1780010040000,21.32],[1780010280000,21.32],[1780010520000,21.33],[1780010760000,21.33],[1780011000000,21.33],[1780011240000,21.33],[1780011480000,21.34],[1780011720000,21.33],[1780011960000,21.33],[1780012200000,21.32],[1780012440000,21.32],[1780012680000,21.32],[1780012920000,21.32],[1780013160000,21.32],[1780013400000,21.32],[1780013640000,21.32],[1780013880000,21.32],[1780014120000,21.32],[1780014360000,21.32],[1780014600000,21.31],[1780014840000,21.31],[1780015080000,21.31],[1780015320000,21.31],[1780015560000,21.32],[1780015800000,21.32],[1780016040000,21.32],[1780016280000,21.33],[1780016520000,21.33],[1780016760000,21.32],[1780017000000,21.33],[1780017240000,21.32],[1780017480000,21.32],[1780017720000,21.32],[1780017960000,21.32],[1780018200000,21.31],[1780018440000,21.32],[1780018680000,21.32],[1780018920000,21.33],[1780019160000,21.32],[1780019400000,21.32],[1780019640000,21.31],[1780019880000,21.31],[1780020120000,21.31],[1780020360000,21.31],[1780020600000,21.31],[1780020840000,21.31],[1780021080000,21.31],[1780021320000,21.31],[1780021560000,21.31],[1780021800000,21.31],[1780022040000,21.3],[1780022280000,21.3],[1780022520000,21.3],[1780022760000,21.3],[1780023000000,21.3],[1780023240000,21.3],[1780023480000,21.3],[1780023720000,21.3],[1780023960000,21.31],[1780024200000,21.31],[1780024440000,21.31],[1780024680000,21.31],[1780024920000,21.31],[1780025160000,21.32],[1780025400000,21.31],[1780025640000,21.31],[1780025880000,21.31],[1780026120000,21.31],[1780026360000,21.32],[1780026600000,21.31],[1780026840000,21.31],[1780027080000,21.31],[1780027320000,21.32],[1780027560000,21.31],[1780027800000,21.31],[1780028040000,21.31],[1780028280000,21.3],[1780028520000,21.3],[1780028760000,21.31],[1780029000000,21.31],[1780029240000,21.31],[1780029480000,21.32],[1780029720000,21.31],[1780029960000,21.31],[1780030200000,21.31],[1780030440000,21.31],[1780030680000,21.31],[1780030920000,21.31],[1780031160000,21.31],[1780031400000,21.31],[1780031640000,21.3],[1780031880000,21.31],[1780032120000,21.3],[1780032360000,21.29],[1780032600000,21.29],[1780032840000,21.29],[1780033080000,21.28],[1780033320000,21.28],[1780033560000,21.27],[1780033800000,21.27],[1780034040000,21.26],[1780034280000,21.25],[1780034520000,21.26],[1780034760000,21.24],[1780035000000,21.23],[1780035240000,21.23],[1780035480000,21.22],[1780035720000,21.22],[1780035960000,21.24],[1780036200000,21.25],[1780036440000,21.27],[1780036680000,21.25],[1780036920000,21.26],[1780037160000,21.27],[1780037400000,21.25],[1780037640000,21.26],[1780037880000,21.27],[1780038120000,21.25],[1780038360000,21.28],[1780038600000,21.26],[1780038840000,21.29],[1780039080000,21.3],[1780039320000,21.29],[1780039560000,21.31],[1780039800000,21.31],[1780040040000,21.3],[1780040280000,21.31],[1780040520000,21.33],[1780040760000,21.33],[1780041000000,21.32],[1780041240000,21.34],[1780041480000,21.35],[1780041720000,21.38],[1780041960000,21.39],[1780042200000,21.39],[1780042440000,21.38],[1780042680000,21.41],[1780042920000,21.4],[1780043160000,21.42],[1780043400000,21.43],[1780043640000,21.42],[1780043880000,21.45],[1780044120000,21.45],[1780044360000,21.43],[1780044600000,21.45],[1780044840000,21.44],[1780045080000,21.45],[1780045320000,21.49],[1780045560000,21.47],[1780045800000,21.51],[1780046040000,21.51],[1780046280000,21.51],[1780046520000,21.53],[1780046760000,21.55],[1780047000000,21.56],[1780047240000,21.57],[1780047480000,21.57],[1780047720000,21.64],[1780047960000,21.63],[1780048200000,21.64],[1780048440000,21.7],[1780048680000,21.68],[1780048920000,21.67],[1780049160000,21.69],[1780049400000,21.7],[1780049640000,21.75],[1780049880000,21.74],[1780050120000,21.77],[1780050360000,21.78],[1780050600000,21.78],[1780050840000,21.8],[1780051080000,21.78],[1780051320000,21.83],[1780051560000,21.82],[1780051800000,21.83],[1780052040000,21.87],[1780052280000,21.86],[1780052520000,21.85],[1780052760000,21.89],[1780053000000,21.88],[1780053240000,21.92],[1780053480000,21.92],[1780053720000,21.89],[1780053960000,21.89],[1780054200000,21.89],[1780054440000,21.91],[1780054680000,21.99],[1780054920000,21.96],[1780055160000,21.97],[1780055400000,22.0],[1780055640000,21.97],[1780055880000,22.0],[1780056120000,22.01],[1780056360000,22.04],[1780056600000,22.03],[1780056840000,22.06],[1780057080000,22.04],[1780057320000,22.07],[1780057560000,22.05],[1780057800000,22.04],[1780058040000,22.04],[1780058280000,22.03],[1780058520000,22.01],[1780058760000,22.01],[1780059000000,22.0],[1780059240000,22.02],[1780059480000,22.01],[1780059720000,22.06],[1780059960000,22.06],[1780060200000,22.09],[1780060440000,22.11],[1780060680000,22.09],[1780060920000,22.11],[1780061160000,22.03],[1780061400000,22.05],[1780061640000,22.05],[1780061880000,22.01],[1780062120000,22.05],[1780062360000,22.03],[1780062600000,22.03],[1780062840000,22.06],[1780063080000,22.02],[1780063320000,22.03],[1780063560000,22.03],[1780063800000,22.01],[1780064040000,22.04],[1780064280000,22.05],[1780064520000,22.03],[1780064760000,22.05],[1780065000000,22.02],[1780065240000,22.04],[1780065480000,22.01],[1780065720000,21.99],[1780065960000,22.04],[1780066200000,22.01],[1780066440000,22.03],[1780066680000,22.03],[1780066920000,22.02],[1780067160000,22.05],[1780067400000,22.02],[1780067640000,22.04],[1780067880000,22.05],[1780068120000,22.02],[1780068360000,22.05],[1780068600000,22.04],[1780068840000,22.03],[1780069080000,22.04],[1780069320000,22.01],[1780069560000,22.01],[1780069800000,22.01],[1780070040000,22.01],[1780070280000,22.01],[1780070520000,22.01],[1780070760000,22.03],[1780071000000,22.05],[1780071240000,22.02],[1780071480000,22.03],[1780071720000,22.03],[1780071960000,22.02],[1780072200000,22.02],[1780072440000,22.01],[1780072680000,22.01],[1780072920000,21.99],[1780073160000,21.98],[1780073400000,21.98],[1780073640000,21.97],[1780073880000,21.99],[1780074120000,21.96],[1780074360000,21.96],[1780074600000,21.97],[1780074840000,21.95],[1780075080000,21.96],[1780075320000,21.94],[1780075560000,21.92],[1780075800000,21.91],[1780076040000,21.91],[1780076280000,21.88],[1780076520000,21.86],[1780076760000,21.86],[1780077000000,21.84],[1780077240000,21.82],[1780077480000,21.8],[1780077720000,21.77],[1780077960000,21.75],[1780078200000,21.73],[1780078440000,21.71],[1780078680000,21.68],[1780078920000,21.65],[1780079160000,21.63],[1780079400000,21.61],[1780079640000,21.59],[1780079880000,21.57],[1780080120000,21.55],[1780080360000,21.53],[1780080600000,21.52],[1780080840000,21.5],[1780081080000,21.48],[1780081320000,21.46],[1780081560000,21.45],[1780081800000,21.44],[1780082040000,21.43],[1780082280000,21.41],[1780082520000,21.4],[1780082760000,21.38],[1780083000000,21.38],[1780083240000,21.37],[1780083480000,21.36],[1780083720000,21.36],[1780083960000,21.35],[1780084200000,21.33],[1780084440000,21.29],[1780084680000,21.16],[1780084920000,21.1],[1780085160000,21.02],[1780085400000,20.95],[1780085640000,20.88],[1780085880000,20.82],[1780086120000,20.78],[1780086360000,20.74],[1780086600000,20.71],[1780086840000,20.69],[1780087080000,20.67],[1780087320000,20.66],[1780087560000,20.65],[1780087800000,20.65],[1780088040000,20.64],[1780088280000,20.64],[1780088520000,20.64],[1780088760000,20.64],[1780089000000,20.64],[1780089240000,20.64],[1780089480000,20.63],[1780089720000,20.63],[1780089960000,20.62],[1780090200000,20.61],[1780090440000,20.6],[1780090680000,20.59],[1780090920000,20.57],[1780091160000,20.57],[1780091400000,20.57],[1780091640000,20.56],[1780091880000,20.56],[1780092120000,20.57],[1780092360000,20.57],[1780092600000,20.59],[1780092840000,20.59],[1780093080000,20.58],[1780093320000,20.6],[1780093560000,20.59],[1780093800000,20.59],[1780094040000,20.59],[1780094280000,20.59],[1780094520000,20.6],[1780094760000,20.61],[1780095000000,20.61],[1780095240000,20.61],[1780095480000,20.62],[1780095720000,20.61],[1780095960000,20.62],[1780096200000,20.62],[1780096440000,20.63],[1780096680000,20.64],[1780096920000,20.63],[1780097160000,20.64],[1780097400000,20.64],[1780097640000,20.64],[1780097880000,20.65],[1780098120000,20.64],[1780098360000,20.65],[1780098600000,20.65],[1780098840000,20.65],[1780099080000,20.66],[1780099320000,20.66],[1780099560000,20.66],[1780099800000,20.67],[1780100040000,20.67],[1780100280000,20.67],[1780100520000,20.67],[1780100760000,20.66],[1780101000000,20.67],[1780101240000,20.66],[1780101480000,20.66],[1780101720000,20.66],[1780101960000,20.66],[1780102200000,20.66],[1780102440000,20.67],[1780102680000,20.66],[1780102920000,20.66],[1780103160000,20.66],[1780103400000,20.66],[1780103640000,20.66],[1780103880000,20.66],[1780104120000,20.65],[1780104360000,20.66],[1780104600000,20.66],[1780104840000,20.66],[1780105080000,20.66],[1780105320000,20.66],[1780105560000,20.66],[1780105800000,20.66],[1780106040000,20.66],[1780106280000,20.66],[1780106520000,20.66],[1780106760000,20.67],[1780107000000,20.66],[1780107240000,20.66],[1780107480000,20.66],[1780107720000,20.66],[1780107960000,20.66],[1780108200000,20.66],[1780108440000,20.66],[1780108680000,20.66],[1780108920000,20.66],[1780109160000,20.66],[1780109400000,20.66],[1780109640000,20.66],[1780109880000,20.66],[1780110120000,20.66],[1780110360000,20.66],[1780110600000,20.65],[1780110840000,20.65],[1780111080000,20.65],[1780111320000,20.66],[1780111560000,20.66],[1780111800000,20.66],[1780112040000,20.66],[1780112280000,20.66],[1780112520000,20.66],[1780112760000,20.66],[1780113000000,20.66],[1780113240000,20.53],[1780113480000,20.33],[1780113720000,20.2],[1780113960000,20.07],[1780114200000,19.99],[1780114440000,19.88],[1780114680000,19.79],[1780114920000,19.73],[1780115160000,19.67],[1780115400000,19.63],[1780115640000,19.59],[1780115880000,19.55],[1780116120000,19.53],[1780116360000,19.51],[1780116600000,19.48],[1780116840000,19.47],[1780117080000,19.46],[1780117320000,19.45],[1780117560000,19.45],[1780117800000,19.43],[1780118040000,19.43],[1780118280000,19.43],[1780118520000,19.43],[1780118760000,19.42],[1780119000000,19.42],[1780119240000,19.42],[1780119480000,19.41],[1780119720000,19.43],[1780119960000,19.41],[1780120200000,19.4],[1780120440000,19.42],[1780120680000,19.4],[1780120920000,19.42],[1780121160000,19.42],[1780121400000,19.43],[1780121640000,19.45],[1780121880000,19.44],[1780122120000,19.45],[1780122360000,19.47],[1780122600000,19.48],[1780122840000,19.51],[1780123080000,19.52],[1780123320000,19.53],[1780123560000,19.54],[1780123800000,19.55],[1780124040000,19.56],[1780124280000,19.59],[1780124520000,19.6],[1780124760000,19.61],[1780125000000,19.61],[1780125240000,null],[1780125480000,19.62],[1780125720000,19.62],[1780125960000,19.65],[1780126200000,19.64],[1780126440000,19.65],[1780126680000,19.65],[1780126920000,19.64],[1780127160000,19.67],[1780127400000,19.66],[1780127640000,19.67],[1780127880000,19.65],[1780128120000,19.65],[1780128360000,19.67],[1780128600000,19.61],[1780128840000,19.63],[1780129080000,19.61],[1780129320000,19.57],[1780129560000,19.62],[1780129800000,19.58],[1780130040000,19.56],[1780130280000,19.58],[1780130520000,19.52],[1780130760000,19.54],[1780131000000,19.52],[1780131240000,19.49],[1780131480000,19.53],[1780131720000,19.51],[1780131960000,19.51],[1780132200000,19.55],[1780132440000,19.52],[1780132680000,19.55],[1780132920000,19.56],[1780133160000,19.57],[1780133400000,19.61],[1780133640000,19.6],[1780133880000,19.61],[1780134120000,19.62],[1780134360000,19.65],[1780134600000,19.67],[1780134840000,19.68],[1780135080000,19.64],[1780135320000,19.67],[1780135560000,19.71],[1780135800000,19.68],[1780136040000,19.75],[1780136280000,19.77],[1780136520000,19.74],[1780136760000,19.81],[1780137000000,19.74],[1780137240000,19.76],[1780137480000,19.78],[1780137720000,19.75],[1780137960000,19.78],[1780138200000,19.75],[1780138440000,19.78],[1780138680000,19.81],[1780138920000,19.78],[1780139160000,19.84],[1780139400000,19.8],[1780139640000,19.82],[1780139880000,19.83],[1780140120000,19.83],[1780140360000,19.85],[1780140600000,19.83],[1780140840000,19.87],[1780141080000,19.86],[1780141320000,19.89],[1780141560000,19.92],[1780141800000,19.93],[1780142040000,19.94],[1780142280000,20.0],[1780142520000,19.98],[1780142760000,19.99],[1780143000000,20.01],[1780143240000,20.0],[1780143480000,20.1],[1780143720000,20.05],[1780143960000,20.06],[1780144200000,20.08],[1780144440000,20.04],[1780144680000,20.12],[1780144920000,20.17],[1780145160000,20.14],[1780145400000,20.15],[1780145640000,20.2],[1780145880000,20.15],[1780146120000,20.18],[1780146360000,20.23],[1780146600000,20.21],[1780146840000,20.24],[1780147080000,20.28],[1780147320000,20.19],[1780147560000,20.23],[1780147800000,20.23],[1780148040000,20.2],[1780148280000,20.25],[1780148520000,20.29],[1780148760000,20.25],[1780149000000,20.28],[1780149240000,20.24],[1780149480000,20.28],[1780149720000,null],[1780149960000,null],[1780150200000,20.24],[1780150440000,20.24],[1780150680000,20.21],[1780150920000,20.21],[1780151160000,20.22],[1780151400000,20.22],[1780151640000,20.26],[1780151880000,20.29],[1780152120000,20.28],[1780152360000,20.29],[1780152600000,20.32],[1780152840000,20.29],[1780153080000,20.31],[1780153320000,20.28],[1780153560000,20.28],[1780153800000,20.27],[1780154040000,20.25],[1780154280000,20.25],[1780154520000,20.22],[1780154760000,20.22],[1780155000000,20.22]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1780155000,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.12 C","lastValue":23.12,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1776765600000,18.51],[1776769200000,18.71],[1776772800000,18.56],[1776776400000,18.52],[1776780000000,18.4],[1776783600000,18.16],[1776787200000,18.02],[1776790800000,17.95],[1776794400000,17.92],[1776798000000,17.9],[1776801600000,17.88],[1776805200000,18.08],[1776808800000,18.2],[1776812400000,18.17],[1776816000000,18.02],[1776819600000,17.95],[1776823200000,17.87],[1776826800000,17.84],[1776830400000,17.82],[1776834000000,17.75],[1776837600000,17.74],[1776841200000,17.74],[1776844800000,17.81],[1776848400000,17.99],[1776852000000,18.4],[1776855600000,18.29],[1776859200000,18.19],[1776862800000,18.3],[1776866400000,18.37],[1776870000000,18.45],[1776873600000,18.38],[1776877200000,18.32],[1776880800000,18.3],[1776884400000,18.37],[1776888000000,18.28],[1776891600000,18.6],[1776895200000,18.79],[1776898800000,18.81],[1776902400000,18.77],[1776906000000,18.69],[1776909600000,18.6],[1776913200000,18.53],[1776916800000,18.47],[1776920400000,18.4],[1776924000000,18.31],[1776927600000,18.19],[1776931200000,18.19],[1776934800000,18.16],[1776938400000,18.2],[1776942000000,18.49],[1776945600000,18.72],[1776949200000,18.68],[1776952800000,18.8],[1776956400000,18.84],[1776960000000,18.85],[1776963600000,18.74],[1776967200000,18.6],[1776970800000,18.47],[1776974400000,18.37],[1776978000000,18.28],[1776981600000,18.26],[1776985200000,18.21],[1776988800000,18.18],[1776992400000,18.15],[1776996000000,18.11],[1776999600000,18.11],[1777003200000,18.12],[1777006800000,18.12],[1777010400000,18.11],[1777014000000,18.13],[1777017600000,17.91],[1777021200000,18.08],[1777024800000,18.22],[1777028400000,18.32],[1777032000000,18.54],[1777035600000,18.81],[1777039200000,18.8],[1777042800000,18.74],[1777046400000,18.55],[1777050000000,18.35],[1777053600000,18.29],[1777057200000,18.3],[1777060800000,18.32],[1777064400000,18.35],[1777068000000,18.11],[1777071600000,18.12],[1777075200000,18.17],[1777078800000,18.15],[1777082400000,18.05],[1777086000000,17.99],[1777089600000,18.03],[1777093200000,18.03],[1777096800000,18.1],[1777100400000,18.15],[1777104000000,18.23],[1777107600000,18.4],[1777111200000,18.53],[1777114800000,18.55],[1777118400000,18.48],[1777122000000,18.55],[1777125600000,18.51],[1777129200000,18.44],[1777132800000,18.37],[1777136400000,18.35],[1777140000000,18.29],[1777143600000,18.22],[1777147200000,18.18],[1777150800000,18.17],[1777154400000,18.16],[1777158000000,18.14],[1777161600000,18.12],[1777165200000,18.07],[1777168800000,18.09],[1777172400000,18.13],[1777176000000,18.12],[1777179600000,18.13],[1777183200000,18.13],[1777186800000,18.14],[1777190400000,18.21],[1777194000000,18.38],[1777197600000,18.54],[1777201200000,18.55],[1777204800000,18.63],[1777208400000,18.63],[1777212000000,18.74],[1777215600000,18.77],[1777219200000,18.76],[1777222800000,18.65],[1777226400000,18.54],[1777230000000,18.46],[1777233600000,18.41],[1777237200000,18.36],[1777240800000,18.34],[1777244400000,18.32],[1777248000000,18.32],[1777251600000,18.31],[1777255200000,18.3],[1777258800000,18.43],[1777262400000,18.4],[1777266000000,18.36],[1777269600000,18.33],[1777273200000,18.33],[1777276800000,18.43],[1777280400000,18.65],[1777284000000,18.81],[1777287600000,18.8],[1777291200000,18.68],[1777294800000,18.64],[1777298400000,18.6],[1777302000000,18.57],[1777305600000,18.56],[1777309200000,18.58],[1777312800000,18.58],[1777316400000,18.58],[1777320000000,18.59],[1777323600000,18.58],[1777327200000,18.56],[1777330800000,18.49],[1777334400000,18.29],[1777338000000,18.22],[1777341600000,18.2],[1777345200000,18.42],[1777348800000,18.51],[1777352400000,18.43],[1777356000000,18.39],[1777359600000,18.39],[1777363200000,18.42],[1777366800000,18.55],[1777370400000,18.98],[1777374000000,19.04],[1777377600000,19.07],[1777381200000,null],[1777384800000,null],[1777388400000,null],[1777392000000,18.93],[1777395600000,null],[1777399200000,null],[1777402800000,null],[1777406400000,null],[1777410000000,null],[1777413600000,null],[1777417200000,null],[1777420800000,null],[1777424400000,null],[1777428000000,null],[1777431600000,18.63],[1777435200000,null],[1777438800000,null],[1777442400000,null],[1777446000000,null],[1777449600000,18.69],[1777453200000,18.86],[1777456800000,19.29],[1777460400000,19.52],[1777464000000,19.71],[1777467600000,19.91],[1777471200000,19.46],[1777474800000,19.03],[1777478400000,18.86],[1777482000000,18.8],[1777485600000,18.72],[1777489200000,18.67],[1777492800000,18.64],[1777496400000,18.62],[1777500000000,18.65],[1777503600000,18.7],[1777507200000,18.72],[1777510800000,18.91],[1777514400000,18.9],[1777518000000,18.83],[1777521600000,18.79],[1777525200000,18.75],[1777528800000,18.78],[1777532400000,18.79],[1777536000000,18.84],[1777539600000,18.9],[1777543200000,19.06],[1777546800000,19.11],[1777550400000,18.95],[1777554000000,18.99],[1777557600000,19.0],[1777561200000,19.15],[1777564800000,19.18],[1777568400000,19.17],[1777572000000,19.05],[1777575600000,19.04],[1777579200000,19.07],[1777582800000,null],[1777586400000,19.38],[1777590000000,19.4],[1777593600000,19.32],[1777597200000,19.1],[1777600800000,18.94],[1777604400000,18.89],[1777608000000,18.85],[1777611600000,18.83],[1777615200000,18.82],[1777618800000,18.81],[1777622400000,18.8],[1777626000000,18.8],[1777629600000,18.82],[1777633200000,18.87],[1777636800000,18.9],[1777640400000,18.9],[1777644000000,18.89],[1777647600000,18.87],[1777651200000,18.86],[1777654800000,18.87],[1777658400000,18.83],[1777662000000,18.79],[1777665600000,18.75],[1777669200000,18.7],[1777672800000,18.69],[1777676400000,18.67],[1777680000000,18.64],[1777683600000,18.63],[1777687200000,18.61],[1777690800000,18.6],[1777694400000,18.58],[1777698000000,18.57],[1777701600000,18.58],[1777705200000,18.6],[1777708800000,18.73],[1777712400000,19.03],[1777716000000,19.16],[1777719600000,19.2],[1777723200000,19.2],[1777726800000,19.12],[1777730400000,19.11],[1777734000000,19.08],[1777737600000,19.07],[1777741200000,19.05],[1777744800000,19.03],[1777748400000,18.97],[1777752000000,18.92],[1777755600000,18.89],[1777759200000,18.93],[1777762800000,18.88],[1777766400000,18.81],[1777770000000,18.82],[1777773600000,18.8],[1777777200000,18.79],[1777780800000,18.78],[1777784400000,18.73],[1777788000000,18.81],[1777791600000,18.8],[1777795200000,18.53],[1777798800000,18.74],[1777802400000,18.72],[1777806000000,18.76],[1777809600000,18.84],[1777813200000,18.93],[1777816800000,19.03],[1777820400000,19.35],[1777824000000,19.17],[1777827600000,18.89],[1777831200000,18.89],[1777834800000,18.84],[1777838400000,18.81],[1777842000000,18.84],[1777845600000,18.89],[1777849200000,18.91],[1777852800000,18.91],[1777856400000,18.9],[1777860000000,18.85],[1777863600000,18.83],[1777867200000,18.8],[1777870800000,18.82],[1777874400000,18.85],[1777878000000,18.87],[1777881600000,18.91],[1777885200000,18.97],[1777888800000,18.93],[1777892400000,18.88],[1777896000000,18.88],[1777899600000,18.9],[1777903200000,18.96],[1777906800000,19.0],[1777910400000,19.01],[1777914000000,19.0],[1777917600000,18.96],[1777921200000,18.97],[1777924800000,18.95],[1777928400000,18.96],[1777932000000,18.98],[1777935600000,19.0],[1777939200000,19.0],[1777942800000,19.0],[1777946400000,19.0],[1777950000000,19.01],[1777953600000,18.99],[1777957200000,18.98],[1777960800000,18.93],[1777964400000,18.88],[1777968000000,18.92],[1777971600000,19.01],[1777975200000,19.14],[1777978800000,19.21],[1777982400000,19.23],[1777986000000,19.34],[1777989600000,19.37],[1777993200000,19.4],[1777996800000,19.43],[1778000400000,19.41],[1778004000000,19.38],[1778007600000,19.38],[1778011200000,19.39],[1778014800000,19.46],[1778018400000,19.4],[1778022000000,19.51],[1778025600000,19.38],[1778029200000,19.38],[1778032800000,19.32],[1778036400000,19.31],[1778040000000,19.28],[1778043600000,19.24],[1778047200000,19.25],[1778050800000,19.27],[1778054400000,19.33],[1778058000000,19.53],[1778061600000,19.74],[1778065200000,19.91],[1778068800000,19.77],[1778072400000,19.77],[1778076000000,19.74],[1778079600000,19.71],[1778083200000,19.6],[1778086800000,19.55],[1778090400000,19.56],[1778094000000,19.59],[1778097600000,19.52],[1778101200000,19.53],[1778104800000,19.49],[1778108400000,19.48],[1778112000000,19.44],[1778115600000,19.4],[1778119200000,19.36],[1778122800000,19.32],[1778126400000,19.28],[1778130000000,19.25],[1778133600000,19.23],[1778137200000,19.23],[1778140800000,19.28],[1778144400000,19.32],[1778148000000,19.35],[1778151600000,19.42],[1778155200000,19.42],[1778158800000,19.43],[1778162400000,19.43],[1778166000000,19.4],[1778169600000,19.35],[1778173200000,19.35],[1778176800000,19.31],[1778180400000,19.27],[1778184000000,19.25],[1778187600000,19.23],[1778191200000,19.22],[1778194800000,19.21],[1778198400000,19.21],[1778202000000,19.22],[1778205600000,19.23],[1778209200000,19.28],[1778212800000,19.3],[1778216400000,19.31],[1778220000000,19.31],[1778223600000,19.33],[1778227200000,19.33],[1778230800000,19.34],[1778234400000,19.39],[1778238000000,19.42],[1778241600000,19.54],[1778245200000,19.64],[1778248800000,19.6],[1778252400000,19.54],[1778256000000,19.61],[1778259600000,19.62],[1778263200000,19.64],[1778266800000,19.58],[1778270400000,19.52],[1778274000000,19.49],[1778277600000,19.46],[1778281200000,19.45],[1778284800000,19.41],[1778288400000,19.4],[1778292000000,19.39],[1778295600000,19.36],[1778299200000,19.34],[1778302800000,19.32],[1778306400000,19.31],[1778310000000,19.31],[1778313600000,19.32],[1778317200000,19.34],[1778320800000,19.34],[1778324400000,19.34],[1778328000000,19.33],[1778331600000,19.33],[1778335200000,19.3],[1778338800000,19.27],[1778342400000,19.25],[1778346000000,19.24],[1778349600000,19.2],[1778353200000,19.15],[1778356800000,19.19],[1778360400000,19.12],[1778364000000,19.11],[1778367600000,19.15],[1778371200000,19.11],[1778374800000,19.09],[1778378400000,19.08],[1778382000000,19.06],[1778385600000,19.04],[1778389200000,19.04],[1778392800000,19.03],[1778396400000,19.03],[1778400000000,19.05],[1778403600000,19.05],[1778407200000,19.14],[1778410800000,19.26],[1778414400000,19.2],[1778418000000,19.26],[1778421600000,19.29],[1778425200000,19.3],[1778428800000,19.38],[1778432400000,19.4],[1778436000000,19.35],[1778439600000,19.32],[1778443200000,19.31],[1778446800000,19.31],[1778450400000,19.33],[1778454000000,19.35],[1778457600000,19.33],[1778461200000,19.31],[1778464800000,19.29],[1778468400000,19.26],[1778472000000,19.25],[1778475600000,19.26],[1778479200000,19.27],[1778482800000,19.28],[1778486400000,19.32],[1778490000000,19.35],[1778493600000,19.39],[1778497200000,19.47],[1778500800000,19.48],[1778504400000,19.51],[1778508000000,19.53],[1778511600000,19.56],[1778515200000,19.56],[1778518800000,19.55],[1778522400000,19.53],[1778526000000,19.49],[1778529600000,19.47],[1778533200000,19.45],[1778536800000,19.44],[1778540400000,19.42],[1778544000000,19.4],[1778547600000,19.37],[1778551200000,19.38],[1778554800000,19.34],[1778558400000,19.34],[1778562000000,19.32],[1778565600000,19.32],[1778569200000,19.35],[1778572800000,19.55],[1778576400000,19.51],[1778580000000,19.59],[1778583600000,19.61],[1778587200000,19.57],[1778590800000,19.54],[1778594400000,19.55],[1778598000000,19.6],[1778601600000,19.63],[1778605200000,19.66],[1778608800000,19.59],[1778612400000,19.53],[1778616000000,19.48],[1778619600000,19.46],[1778623200000,19.46],[1778626800000,19.44],[1778630400000,19.41],[1778634000000,19.39],[1778637600000,19.37],[1778641200000,19.34],[1778644800000,19.29],[1778648400000,19.27],[1778652000000,19.26],[1778655600000,19.25],[1778659200000,19.27],[1778662800000,19.3],[1778666400000,19.36],[1778670000000,19.64],[1778673600000,19.78],[1778677200000,19.67],[1778680800000,19.63],[1778684400000,19.59],[1778688000000,19.53],[1778691600000,19.53],[1778695200000,19.51],[1778698800000,19.47],[1778702400000,19.42],[1778706000000,19.39],[1778709600000,19.35],[1778713200000,19.34],[1778716800000,19.32],[1778720400000,19.3],[1778724000000,19.29],[1778727600000,19.28],[1778731200000,19.27],[1778734800000,19.26],[1778738400000,19.24],[1778742000000,19.25],[1778745600000,19.38],[1778749200000,19.37],[1778752800000,19.47],[1778756400000,19.91],[1778760000000,20.07],[1778763600000,20.49],[1778767200000,19.85],[1778770800000,19.71],[1778774400000,19.65],[1778778000000,19.55],[1778781600000,19.55],[1778785200000,19.6],[1778788800000,19.56],[1778792400000,19.51],[1778796000000,19.49],[1778799600000,19.5],[1778803200000,19.5],[1778806800000,19.65],[1778810400000,19.83],[1778814000000,19.89],[1778817600000,19.87],[1778821200000,19.72],[1778824800000,19.68],[1778828400000,19.68],[1778832000000,19.69],[1778835600000,19.33],[1778839200000,19.37],[1778842800000,19.09],[1778846400000,18.82],[1778850000000,18.45],[1778853600000,18.18],[1778857200000,18.04],[1778860800000,17.91],[1778864400000,17.9],[1778868000000,17.85],[1778871600000,17.78],[1778875200000,17.78],[1778878800000,17.87],[1778882400000,17.96],[1778886000000,17.95],[1778889600000,18.06],[1778893200000,18.11],[1778896800000,18.11],[1778900400000,18.16],[1778904000000,18.22],[1778907600000,18.29],[1778911200000,18.33],[1778914800000,18.37],[1778918400000,18.44],[1778922000000,18.5],[1778925600000,18.55],[1778929200000,18.55],[1778932800000,18.49],[1778936400000,18.47],[1778940000000,18.53],[1778943600000,18.65],[1778947200000,18.54],[1778950800000,18.39],[1778954400000,18.28],[1778958000000,18.16],[1778961600000,18.05],[1778965200000,17.91],[1778968800000,17.71],[1778972400000,17.59],[1778976000000,17.66],[1778979600000,17.67],[1778983200000,17.59],[1778986800000,17.54],[1778990400000,17.46],[1778994000000,17.47],[1778997600000,17.47],[1779001200000,17.56],[1779004800000,17.8],[1779008400000,18.03],[1779012000000,18.1],[1779015600000,18.21],[1779019200000,18.35],[1779022800000,18.55],[1779026400000,18.21],[1779030000000,17.76],[1779033600000,17.94],[1779037200000,17.8],[1779040800000,17.83],[1779044400000,17.88],[1779048000000,17.87],[1779051600000,17.77],[1779055200000,17.67],[1779058800000,17.61],[1779062400000,17.82],[1779066000000,17.89],[1779069600000,17.81],[1779073200000,17.74],[1779076800000,17.79],[1779080400000,17.84],[1779084000000,17.85],[1779087600000,17.89],[1779091200000,18.22],[1779094800000,18.42],[1779098400000,18.25],[1779102000000,18.36],[1779105600000,18.54],[1779109200000,18.57],[1779112800000,18.66],[1779116400000,18.68],[1779120000000,18.59],[1779123600000,18.5],[1779127200000,18.48],[1779130800000,18.35],[1779134400000,18.39],[1779138000000,18.62],[1779141600000,18.64],[1779145200000,18.71],[1779148800000,18.74],[1779152400000,18.75],[1779156000000,18.81],[1779159600000,18.79],[1779163200000,18.8],[1779166800000,18.74],[1779170400000,18.73],[1779174000000,18.7],[1779177600000,18.68],[1779181200000,18.78],[1779184800000,18.97],[1779188400000,19.17],[1779192000000,19.42],[1779195600000,19.27],[1779199200000,19.21],[1779202800000,19.34],[1779206400000,19.38],[1779210000000,19.27],[1779213600000,19.18],[1779217200000,19.28],[1779220800000,19.24],[1779224400000,19.19],[1779228000000,19.12],[1779231600000,19.12],[1779235200000,19.1],[1779238800000,19.19],[1779242400000,19.13],[1779246000000,19.2],[1779249600000,19.16],[1779253200000,19.13],[1779256800000,19.13],[1779260400000,19.18],[1779264000000,19.41],[1779267600000,19.66],[1779271200000,19.94],[1779274800000,20.08],[1779278400000,19.95],[1779282000000,19.94],[1779285600000,20.05],[1779289200000,20.08],[1779292800000,20.22],[1779296400000,20.21],[1779300000000,20.47],[1779303600000,20.09],[1779307200000,19.94],[1779310800000,20.08],[1779314400000,20.01],[1779318000000,19.96],[1779321600000,19.87],[1779325200000,19.85],[1779328800000,19.84],[1779332400000,19.8],[1779336000000,19.77],[1779339600000,19.74],[1779343200000,19.74],[1779346800000,19.78],[1779350400000,19.93],[1779354000000,20.36],[1779357600000,20.45],[1779361200000,20.45],[1779364800000,20.77],[1779368400000,20.7],[1779372000000,20.66],[1779375600000,20.51],[1779379200000,20.37],[1779382800000,20.37],[1779386400000,20.43],[1779390000000,20.32],[1779393600000,20.25],[1779397200000,20.24],[1779400800000,20.2],[1779404400000,20.2],[1779408000000,20.15],[1779411600000,20.16],[1779415200000,20.16],[1779418800000,20.13],[1779422400000,20.12],[1779426000000,20.08],[1779429600000,20.08],[1779433200000,20.14],[1779436800000,20.27],[1779440400000,20.45],[1779444000000,20.55],[1779447600000,20.56],[1779451200000,20.63],[1779454800000,20.74],[1779458400000,20.63],[1779462000000,20.66],[1779465600000,20.5],[1779469200000,20.86],[1779472800000,20.78],[1779476400000,20.67],[1779480000000,20.59],[1779483600000,20.52],[1779487200000,20.5],[1779490800000,20.57],[1779494400000,20.54],[1779498000000,20.52],[1779501600000,20.47],[1779505200000,20.46],[1779508800000,20.43],[1779512400000,20.41],[1779516000000,20.4],[1779519600000,20.47],[1779523200000,20.79],[1779526800000,21.09],[1779530400000,21.16],[1779534000000,20.82],[1779537600000,20.68],[1779541200000,20.77],[1779544800000,20.74],[1779548400000,20.79],[1779552000000,20.83],[1779555600000,20.8],[1779559200000,21.12],[1779562800000,20.94],[1779566400000,20.85],[1779570000000,20.79],[1779573600000,21.13],[1779577200000,21.14],[1779580800000,21.11],[1779584400000,21.01],[1779588000000,20.9],[1779591600000,20.86],[1779595200000,21.02],[1779598800000,21.14],[1779602400000,21.13],[1779606000000,21.19],[1779609600000,21.37],[1779613200000,21.54],[1779616800000,21.53],[1779620400000,21.59],[1779624000000,21.62],[1779627600000,21.75],[1779631200000,21.7],[1779634800000,21.6],[1779638400000,21.41],[1779642000000,21.3],[1779645600000,21.34],[1779649200000,21.25],[1779652800000,21.18],[1779656400000,21.19],[1779660000000,21.36],[1779663600000,21.46],[1779667200000,21.55],[1779670800000,21.56],[1779674400000,21.63],[1779678000000,21.62],[1779681600000,21.54],[1779685200000,21.45],[1779688800000,21.44],[1779692400000,21.45],[1779696000000,21.55],[1779699600000,21.77],[1779703200000,21.97],[1779706800000,22.03],[1779710400000,22.02],[1779714000000,21.99],[1779717600000,22.11],[1779721200000,22.07],[1779724800000,22.04],[1779728400000,21.97],[1779732000000,21.89],[1779735600000,21.83],[1779739200000,22.15],[1779742800000,21.9],[1779746400000,21.9],[1779750000000,21.91],[1779753600000,21.92],[1779757200000,21.93],[1779760800000,21.9],[1779764400000,21.89],[1779768000000,21.88],[1779771600000,21.86],[1779775200000,21.87],[1779778800000,21.94],[1779782400000,22.25],[1779786000000,22.13],[1779789600000,22.35],[1779793200000,22.47],[1779796800000,22.5],[1779800400000,22.5],[1779804000000,22.44],[1779807600000,22.48],[1779811200000,22.46],[1779814800000,22.54],[1779818400000,22.49],[1779822000000,22.47],[1779825600000,22.42],[1779829200000,22.41],[1779832800000,22.37],[1779836400000,22.35],[1779840000000,22.36],[1779843600000,22.32],[1779847200000,22.31],[1779850800000,22.29],[1779854400000,22.27],[1779858000000,22.24],[1779861600000,22.25],[1779865200000,22.28],[1779868800000,22.39],[1779872400000,22.97],[1779876000000,22.79],[1779879600000,22.78],[1779883200000,22.69],[1779886800000,22.7],[1779890400000,22.77],[1779894000000,22.8],[1779897600000,22.79],[1779901200000,22.79],[1779904800000,22.71],[1779908400000,22.63],[1779912000000,22.6],[1779915600000,22.55],[1779919200000,22.52],[1779922800000,22.5],[1779926400000,22.51],[1779930000000,22.49],[1779933600000,22.45],[1779937200000,22.47],[1779940800000,22.46],[1779944400000,22.44],[1779948000000,22.46],[1779951600000,22.56],[1779955200000,22.74],[1779958800000,22.86],[1779962400000,22.93],[1779966000000,22.88],[1779969600000,22.87],[1779973200000,22.89],[1779976800000,22.92],[1779980400000,22.84],[1779984000000,22.73],[1779987600000,22.68],[1779991200000,22.66],[1779994800000,22.62],[1779998400000,22.6],[1780002000000,22.57],[1780005600000,22.53],[1780009200000,22.5],[1780012800000,22.47],[1780016400000,22.43],[1780020000000,22.42],[1780023600000,22.37],[1780027200000,22.33],[1780030800000,22.31],[1780034400000,22.26],[1780038000000,22.3],[1780041600000,22.35],[1780045200000,22.46],[1780048800000,22.69],[1780052400000,22.71],[1780056000000,22.89],[1780059600000,22.83],[1780063200000,22.92],[1780066800000,22.87],[1780070400000,22.82],[1780074000000,22.89],[1780077600000,22.81],[1780081200000,22.77],[1780084800000,22.79],[1780088400000,22.72],[1780092000000,22.65],[1780095600000,22.62],[1780099200000,22.68],[1780102800000,22.75],[1780106400000,22.82],[1780110000000,22.89],[1780113600000,22.91],[1780117200000,22.9],[1780120800000,22.92],[1780124400000,22.97],[1780128000000,23.16],[1780131600000,23.31],[1780135200000,23.3],[1780138800000,23.19],[1780142400000,23.32],[1780146000000,23.24],[1780149600000,23.14],[1780153200000,23.12]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1780155000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1775001780000,null],[1775002320000,null],[1775002860000,null],[1775003400000,null],[1775003940000,null],[1775004480000,null],[1775005020000,null],[1775005560000,null],[1775006100000,null],[1775006640000,null],[1775007180000,null],[1775007720000,null],[1775008260000,null],[1775008800000,null],[1775009340000,null],[1775009880000,null],[1775010420000,null],[1775010960000,null],[1775011500000,null],[1775012040000,null],[1775012580000,null],[1775013120000,null],[1775013660000,null],[1775014200000,null],[1775014740000,null],[1775015280000,null],[1775015820000,null],[1775016360000,null],[1775016900000,null],[1775017440000,null],[1775017980000,null],[1775018520000,null],[1775019060000,null],[1775019600000,null],[1775020140000,null],[1775020680000,null],[1775021220000,null],[1775021760000,null],[1775022300000,null],[1775022840000,null],[1775023380000,null],[1775023920000,null],[1775024460000,null],[1775025000000,null],[1775025540000,null],[1775026080000,null],[1775026620000,null],[1775027160000,null],[1775027700000,null],[1775028240000,null],[1775028780000,null],[1775029320000,null],[1775029860000,null],[1775030400000,null],[1775030940000,null],[1775031480000,null],[1775032020000,null],[1775032560000,null],[1775033100000,null],[1775033640000,null],[1775034180000,null],[1775034720000,null],[1775035260000,null],[1775035800000,null],[1775036340000,null],[1775036880000,null],[1775037420000,null],[1775037960000,null],[1775038500000,null],[1775039040000,null],[1775039580000,null],[1775040120000,null],[1775040660000,null],[1775041200000,null],[1775041740000,null],[1775042280000,null],[1775042820000,null],[1775043360000,null],[1775043900000,null],[1775044440000,null],[1775044980000,null],[1775045520000,null],[1775046060000,null],[1775046600000,null],[1775047140000,null],[1775047680000,null],[1775048220000,null],[1775048760000,null],[1775049300000,null],[1775049840000,null],[1775050380000,null],[1775050920000,null],[1775051460000,null],[1775052000000,null],[1775052540000,null],[1775053080000,null],[1775053620000,null],[1775054160000,null],[1775054700000,null],[1775055240000,null],[1775055780000,null],[1775056320000,null],[1775056860000,null],[1775057400000,null],[1775057940000,null],[1775058480000,null],[1775059020000,null],[1775059560000,null],[1775060100000,null],[1775060640000,null],[1775061180000,null],[1775061720000,null],[1775062260000,null],[1775062800000,null],[1775063340000,null],[1775063880000,null],[1775064420000,null],[1775064960000,null],[1775065500000,null],[1775066040000,null],[1775066580000,null],[1775067120000,null],[1775067660000,null],[1775068200000,null],[1775068740000,null],[1775069280000,null],[1775069820000,null],[1775070360000,null],[1775070900000,null],[1775071440000,null],[1775071980000,null],[1775072520000,null],[1775073060000,null],[1775073600000,null],[1775074140000,null],[1775074680000,null],[1775075220000,null],[1775075760000,null],[1775076300000,null],[1775076840000,null],[1775077380000,null],[1775077920000,null],[1775078460000,null],[1775079000000,null],[1775079540000,null],[1775080080000,null],[1775080620000,null],[1775081160000,null],[1775081700000,null],[1775082240000,null],[1775082780000,null],[1775083320000,null],[1775083860000,null],[1775084400000,null],[1775084940000,null],[1775085480000,null],[1775086020000,null],[1775086560000,null],[1775087100000,null],[1775087640000,null],[1775088180000,null],[1775088720000,null],[1775089260000,null],[1775089800000,null],[1775090340000,null],[1775090880000,null],[1775091420000,null],[1775091960000,null],[1775092500000,null],[1775093040000,null],[1775093580000,null],[1775094120000,null],[1775094660000,null],[1775095200000,null],[1775095740000,null],[1775096280000,null],[1775096820000,null],[1775097360000,null],[1775097900000,null],[1775098440000,null],[1775098980000,null],[1775099520000,null],[1775100060000,null],[1775100600000,null],[1775101140000,null],[1775101680000,null],[1775102220000,null],[1775102760000,null],[1775103300000,null],[1775103840000,null],[1775104380000,null],[1775104920000,null],[1775105460000,null],[1775106000000,null],[1775106540000,null],[1775107080000,null],[1775107620000,null],[1775108160000,null],[1775108700000,null],[1775109240000,null],[1775109780000,null],[1775110320000,null],[1775110860000,null],[1775111400000,null],[1775111940000,null],[1775112480000,13.79],[1775113020000,13.8],[1775113560000,13.79],[1775114100000,13.77],[1775114640000,13.8],[1775115180000,13.78],[1775115720000,13.78],[1775116260000,null],[1775116800000,null],[1775117340000,null],[1775117880000,13.79],[1775118420000,null],[1775118960000,null],[1775119500000,null],[1775120040000,null],[1775120580000,null],[1775121120000,null],[1775121660000,null],[1775122200000,null],[1775122740000,null],[1775123280000,null],[1775123820000,null],[1775124360000,null],[1775124900000,null],[1775125440000,null],[1775125980000,null],[1775126520000,null],[1775127060000,null],[1775127600000,null],[1775128140000,null],[1775128680000,null],[1775129220000,null],[1775129760000,null],[1775130300000,null],[1775130840000,null],[1775131380000,null],[1775131920000,null],[1775132460000,null],[1775133000000,null],[1775133540000,null],[1775134080000,null],[1775134620000,null],[1775135160000,null],[1775135700000,null],[1775136240000,null],[1775136780000,null],[1775137320000,null],[1775137860000,null],[1775138400000,null],[1775138940000,null],[1775139480000,null],[1775140020000,null],[1775140560000,null],[1775141100000,null],[1775141640000,null],[1775142180000,null],[1775142720000,null],[1775143260000,null],[1775143800000,null],[1775144340000,null],[1775144880000,null],[1775145420000,null],[1775145960000,null],[1775146500000,null],[1775147040000,null],[1775147580000,null],[1775148120000,null],[1775148660000,null],[1775149200000,null],[1775149740000,null],[1775150280000,null],[1775150820000,null],[1775151360000,null],[1775151900000,null],[1775152440000,null],[1775152980000,null],[1775153520000,null],[1775154060000,null],[1775154600000,null],[1775155140000,null],[1775155680000,null],[1775156220000,null],[1775156760000,null],[1775157300000,null],[1775157840000,null],[1775158380000,null],[1775158920000,null],[1775159460000,null],[1775160000000,null],[1775160540000,null],[1775161080000,null],[1775161620000,null],[1775162160000,null],[1775162700000,null],[1775163240000,null],[1775163780000,null],[1775164320000,null],[1775164860000,null],[1775165400000,null],[1775165940000,null],[1775166480000,null],[1775167020000,null],[1775167560000,null],[1775168100000,null],[1775168640000,null],[1775169180000,null],[1775169720000,null],[1775170260000,null],[1775170800000,null],[1775171340000,null],[1775171880000,null],[1775172420000,null],[1775172960000,null],[1775173500000,null],[1775174040000,null],[1775174580000,null],[1775175120000,null],[1775175660000,null],[1775176200000,null],[1775176740000,null],[1775177280000,null],[1775177820000,null],[1775178360000,null],[1775178900000,null],[1775179440000,null],[1775179980000,null],[1775180520000,null],[1775181060000,null],[1775181600000,null],[1775182140000,null],[1775182680000,null],[1775183220000,null],[1775183760000,null],[1775184300000,null],[1775184840000,null],[1775185380000,null],[1775185920000,null],[1775186460000,null],[1775187000000,null],[1775187540000,null],[1775188080000,null],[1775188620000,null],[1775189160000,null],[1775189700000,null],[1775190240000,null],[1775190780000,null],[1775191320000,null],[1775191860000,null],[1775192400000,null],[1775192940000,null],[1775193480000,null],[1775194020000,null],[1775194560000,null],[1775195100000,null],[1775195640000,null],[1775196180000,null],[1775196720000,null],[1775197260000,null],[1775197800000,null],[1775198340000,null],[1775198880000,null],[1775199420000,null],[1775199960000,null],[1775200500000,null],[1775201040000,null],[1775201580000,null],[1775202120000,null],[1775202660000,null],[1775203200000,null],[1775203740000,null],[1775204280000,null],[1775204820000,null],[1775205360000,null],[1775205900000,null],[1775206440000,null],[1775206980000,null],[1775207520000,null],[1775208060000,null],[1775208600000,null],[1775209140000,null],[1775209680000,null],[1775210220000,null],[1775210760000,null],[1775211300000,null],[1775211840000,null],[1775212380000,null],[1775212920000,null],[1775213460000,null],[1775214000000,null],[1775214540000,null],[1775215080000,null],[1775215620000,null],[1775216160000,null],[1775216700000,null],[1775217240000,null],[1775217780000,null],[1775218320000,null],[1775218860000,null],[1775219400000,null],[1775219940000,null],[1775220480000,null],[1775221020000,null],[1775221560000,null],[1775222100000,null],[1775222640000,null],[1775223180000,null],[1775223720000,null],[1775224260000,null],[1775224800000,null],[1775225340000,null],[1775225880000,null],[1775226420000,null],[1775226960000,null],[1775227500000,null],[1775228040000,null],[1775228580000,null],[1775229120000,null],[1775229660000,null],[1775230200000,null],[1775230740000,null],[1775231280000,null],[1775231820000,null],[1775232360000,null],[1775232900000,null],[1775233440000,null],[1775233980000,null],[1775234520000,null],[1775235060000,null],[1775235600000,null],[1775236140000,null],[1775236680000,null],[1775237220000,null],[1775237760000,null],[1775238300000,null],[1775238840000,null],[1775239380000,null],[1775239920000,null],[1775240460000,null],[1775241000000,null],[1775241540000,null],[1775242080000,null],[1775242620000,null],[1775243160000,null],[1775243700000,null],[1775244240000,null],[1775244780000,null],[1775245320000,null],[1775245860000,null],[1775246400000,null],[1775246940000,null],[1775247480000,null],[1775248020000,null],[1775248560000,null],[1775249100000,null],[1775249640000,null],[1775250180000,null],[1775250720000,null],[1775251260000,null],[1775251800000,null],[1775252340000,null],[1775252880000,null],[1775253420000,null],[1775253960000,null],[1775254500000,null],[1775255040000,null],[1775255580000,null],[1775256120000,null],[1775256660000,null],[1775257200000,null],[1775257740000,null],[1775258280000,null],[1775258820000,null],[1775259360000,null],[1775259900000,null],[1775260440000,null],[1775260980000,null],[1775261520000,null],[1775262060000,null],[1775262600000,null],[1775263140000,null],[1775263680000,null],[1775264220000,null],[1775264760000,null],[1775265300000,null],[1775265840000,null],[1775266380000,null],[1775266920000,null],[1775267460000,null],[1775268000000,null],[1775268540000,null],[1775269080000,null],[1775269620000,null],[1775270160000,null],[1775270700000,null],[1775271240000,null],[1775271780000,null],[1775272320000,null],[1775272860000,null],[1775273400000,null],[1775273940000,null],[1775274480000,null],[1775275020000,null],[1775275560000,null],[1775276100000,null],[1775276640000,null],[1775277180000,null],[1775277720000,null],[1775278260000,null],[1775278800000,null],[1775279340000,null],[1775279880000,null],[1775280420000,null],[1775280960000,null],[1775281500000,null],[1775282040000,null],[1775282580000,null],[1775283120000,null],[1775283660000,null],[1775284200000,null],[1775284740000,null],[1775285280000,null],[1775285820000,null],[1775286360000,null],[1775286900000,null],[1775287440000,null],[1775287980000,null],[1775288520000,null],[1775289060000,null],[1775289600000,null],[1775290140000,null],[1775290680000,null],[1775291220000,null],[1775291760000,null],[1775292300000,null],[1775292840000,null],[1775293380000,null],[1775293920000,null],[1775294460000,null],[1775295000000,null],[1775295540000,null],[1775296080000,null],[1775296620000,null],[1775297160000,null],[1775297700000,null],[1775298240000,null],[1775298780000,null],[1775299320000,null],[1775299860000,null],[1775300400000,null],[1775300940000,null],[1775301480000,null],[1775302020000,null],[1775302560000,null],[1775303100000,null],[1775303640000,null],[1775304180000,null],[1775304720000,null],[1775305260000,null],[1775305800000,null],[1775306340000,null],[1775306880000,null],[1775307420000,null],[1775307960000,null],[1775308500000,null],[1775309040000,null],[1775309580000,null],[1775310120000,null],[1775310660000,null],[1775311200000,null],[1775311740000,null],[1775312280000,null],[1775312820000,null],[1775313360000,null],[1775313900000,null],[1775314440000,null],[1775314980000,null],[1775315520000,null],[1775316060000,null],[1775316600000,null],[1775317140000,null],[1775317680000,null],[1775318220000,null],[1775318760000,null],[1775319300000,null],[1775319840000,null],[1775320380000,null],[1775320920000,null],[1775321460000,null],[1775322000000,null],[1775322540000,null],[1775323080000,null],[1775323620000,null],[1775324160000,null],[1775324700000,null],[1775325240000,null],[1775325780000,null],[1775326320000,null],[1775326860000,null],[1775327400000,null],[1775327940000,null],[1775328480000,null],[1775329020000,null],[1775329560000,null],[1775330100000,null],[1775330640000,null],[1775331180000,null],[1775331720000,null],[1775332260000,null],[1775332800000,null],[1775333340000,null],[1775333880000,null],[1775334420000,null],[1775334960000,null],[1775335500000,null],[1775336040000,null],[1775336580000,null],[1775337120000,null],[1775337660000,null],[1775338200000,null],[1775338740000,null],[1775339280000,null],[1775339820000,null],[1775340360000,null],[1775340900000,null],[1775341440000,null],[1775341980000,null],[1775342520000,null],[1775343060000,null],[1775343600000,null],[1775344140000,null],[1775344680000,null],[1775345220000,null],[1775345760000,null],[1775346300000,null],[1775346840000,null],[1775347380000,null],[1775347920000,null],[1775348460000,null],[1775349000000,null],[1775349540000,null],[1775350080000,null],[1775350620000,null],[1775351160000,null],[1775351700000,null],[1775352240000,null],[1775352780000,null],[1775353320000,null],[1775353860000,null],[1775354400000,null],[1775354940000,null],[1775355480000,null],[1775356020000,null],[1775356560000,null],[1775357100000,null],[1775357640000,null],[1775358180000,null],[1775358720000,null],[1775359260000,null],[1775359800000,null],[1775360340000,null],[1775360880000,null],[1775361420000,null],[1775361960000,null],[1775362500000,null],[1775363040000,null],[1775363580000,null],[1775364120000,null],[1775364660000,null],[1775365200000,null],[1775365740000,null],[1775366280000,null],[1775366820000,null],[1775367360000,null],[1775367900000,null],[1775368440000,null],[1775368980000,null],[1775369520000,null],[1775370060000,null],[1775370600000,null],[1775371140000,null],[1775371680000,null],[1775372220000,null],[1775372760000,null],[1775373300000,null],[1775373840000,null],[1775374380000,null],[1775374920000,null],[1775375460000,null],[1775376000000,null],[1775376540000,null],[1775377080000,null],[1775377620000,null],[1775378160000,null],[1775378700000,null],[1775379240000,null],[1775379780000,null],[1775380320000,null],[1775380860000,null],[1775381400000,null],[1775381940000,null],[1775382480000,null],[1775383020000,null],[1775383560000,null],[1775384100000,null],[1775384640000,null],[1775385180000,null],[1775385720000,null],[1775386260000,null],[1775386800000,null],[1775387340000,null],[1775387880000,null],[1775388420000,null],[1775388960000,null],[1775389500000,null],[1775390040000,null],[1775390580000,null],[1775391120000,null],[1775391660000,null],[1775392200000,null],[1775392740000,null],[1775393280000,null],[1775393820000,null],[1775394360000,null],[1775394900000,null],[1775395440000,null],[1775395980000,null],[1775396520000,null],[1775397060000,null],[1775397600000,null],[1775398140000,null],[1775398680000,null],[1775399220000,null],[1775399760000,null],[1775400300000,null],[1775400840000,null],[1775401380000,null],[1775401920000,null],[1775402460000,null],[1775403000000,null],[1775403540000,null],[1775404080000,null],[1775404620000,null],[1775405160000,null],[1775405700000,null],[1775406240000,null],[1775406780000,null],[1775407320000,null],[1775407860000,null],[1775408400000,null],[1775408940000,null],[1775409480000,null],[1775410020000,null],[1775410560000,null],[1775411100000,null],[1775411640000,null],[1775412180000,null],[1775412720000,null],[1775413260000,null],[1775413800000,null],[1775414340000,null],[1775414880000,null],[1775415420000,null],[1775415960000,null],[1775416500000,null],[1775417040000,null],[1775417580000,null],[1775418120000,null],[1775418660000,null],[1775419200000,null],[1775419740000,null],[1775420280000,null],[1775420820000,null],[1775421360000,null],[1775421900000,null],[1775422440000,null],[1775422980000,null],[1775423520000,null],[1775424060000,null],[1775424600000,null],[1775425140000,null],[1775425680000,null],[1775426220000,null],[1775426760000,null],[1775427300000,null],[1775427840000,null],[1775428380000,null],[1775428920000,null],[1775429460000,null],[1775430000000,null],[1775430540000,null],[1775431080000,null],[1775431620000,null],[1775432160000,null],[1775432700000,null],[1775433240000,null],[1775433780000,null],[1775434320000,null],[1775434860000,null],[1775435400000,null],[1775435940000,null],[1775436480000,null],[1775437020000,null],[1775437560000,null],[1775438100000,null],[1775438640000,null],[1775439180000,null],[1775439720000,null],[1775440260000,null],[1775440800000,null],[1775441340000,null],[1775441880000,null],[1775442420000,null],[1775442960000,null],[1775443500000,null],[1775444040000,null],[1775444580000,null],[1775445120000,null],[1775445660000,null],[1775446200000,null],[1775446740000,null],[1775447280000,null],[1775447820000,null],[1775448360000,null],[1775448900000,null],[1775449440000,null],[1775449980000,null],[1775450520000,null],[1775451060000,null],[1775451600000,null],[1775452140000,null],[1775452680000,null],[1775453220000,null],[1775453760000,null],[1775454300000,null],[1775454840000,null],[1775455380000,null],[1775455920000,null],[1775456460000,null],[1775457000000,null],[1775457540000,null],[1775458080000,null],[1775458620000,null],[1775459160000,null],[1775459700000,null],[1775460240000,null],[1775460780000,null],[1775461320000,null],[1775461860000,null],[1775462400000,null],[1775462940000,null],[1775463480000,null],[1775464020000,null],[1775464560000,null],[1775465100000,null],[1775465640000,null],[1775466180000,null],[1775466720000,null],[1775467260000,null],[1775467800000,null],[1775468340000,null],[1775468880000,null],[1775469420000,null],[1775469960000,null],[1775470500000,null],[1775471040000,null],[1775471580000,null],[1775472120000,null],[1775472660000,null],[1775473200000,null],[1775473740000,null],[1775474280000,null],[1775474820000,null],[1775475360000,null],[1775475900000,null],[1775476440000,null],[1775476980000,null],[1775477520000,null],[1775478060000,null],[1775478600000,null],[1775479140000,null],[1775479680000,null],[1775480220000,null],[1775480760000,null],[1775481300000,null],[1775481840000,null],[1775482380000,null],[1775482920000,null],[1775483460000,null],[1775484000000,null],[1775484540000,null],[1775485080000,null],[1775485620000,null],[1775486160000,null],[1775486700000,null],[1775487240000,null],[1775487780000,null],[1775488320000,null],[1775488860000,null],[1775489400000,null],[1775489940000,null],[1775490480000,null],[1775491020000,null],[1775491560000,null],[1775492100000,null],[1775492640000,null],[1775493180000,null],[1775493720000,null],[1775494260000,null],[1775494800000,null],[1775495340000,null],[1775495880000,null],[1775496420000,null],[1775496960000,null],[1775497500000,null],[1775498040000,null],[1775498580000,null],[1775499120000,null],[1775499660000,null],[1775500200000,null],[1775500740000,null],[1775501280000,null],[1775501820000,null],[1775502360000,null],[1775502900000,null],[1775503440000,null],[1775503980000,null],[1775504520000,null],[1775505060000,null],[1775505600000,null],[1775506140000,null],[1775506680000,null],[1775507220000,null],[1775507760000,null],[1775508300000,null],[1775508840000,null],[1775509380000,null],[1775509920000,null],[1775510460000,null],[1775511000000,null],[1775511540000,null],[1775512080000,null],[1775512620000,null],[1775513160000,null],[1775513700000,null],[1775514240000,null],[1775514780000,null],[1775515320000,null],[1775515860000,null],[1775516400000,null],[1775516940000,null],[1775517480000,null],[1775518020000,null],[1775518560000,null],[1775519100000,null],[1775519640000,null],[1775520180000,null],[1775520720000,null],[1775521260000,null],[1775521800000,null],[1775522340000,null],[1775522880000,null],[1775523420000,null],[1775523960000,null],[1775524500000,null],[1775525040000,null],[1775525580000,null],[1775526120000,null],[1775526660000,null],[1775527200000,null],[1775527740000,null],[1775528280000,null],[1775528820000,null],[1775529360000,null],[1775529900000,null],[1775530440000,null],[1775530980000,null],[1775531520000,null],[1775532060000,null],[1775532600000,null],[1775533140000,null],[1775533680000,null],[1775534220000,null],[1775534760000,null],[1775535300000,null],[1775535840000,null],[1775536380000,null],[1775536920000,null],[1775537460000,null],[1775538000000,null],[1775538540000,null],[1775539080000,null],[1775539620000,null],[1775540160000,null],[1775540700000,null],[1775541240000,null],[1775541780000,null],[1775542320000,null],[1775542860000,null],[1775543400000,null],[1775543940000,null],[1775544480000,null],[1775545020000,null],[1775545560000,null],[1775546100000,null],[1775546640000,null],[1775547180000,null],[1775547720000,null],[1775548260000,null],[1775548800000,null],[1775549340000,null],[1775549880000,null],[1775550420000,null],[1775550960000,null],[1775551500000,null],[1775552040000,null],[1775552580000,null],[1775553120000,null],[1775553660000,null],[1775554200000,null],[1775554740000,null],[1775555280000,null],[1775555820000,null],[1775556360000,null],[1775556900000,null],[1775557440000,null],[1775557980000,null],[1775558520000,null],[1775559060000,null],[1775559600000,null],[1775560140000,null],[1775560680000,null],[1775561220000,null],[1775561760000,null],[1775562300000,null],[1775562840000,null],[1775563380000,null],[1775563920000,null],[1775564460000,null],[1775565000000,null],[1775565540000,null],[1775566080000,null],[1775566620000,null],[1775567160000,null],[1775567700000,null],[1775568240000,null],[1775568780000,null],[1775569320000,null],[1775569860000,null],[1775570400000,null],[1775570940000,null],[1775571480000,null],[1775572020000,null],[1775572560000,null],[1775573100000,null],[1775573640000,null],[1775574180000,null],[1775574720000,null],[1775575260000,null],[1775575800000,null],[1775576340000,null],[1775576880000,null],[1775577420000,null],[1775577960000,null],[1775578500000,null],[1775579040000,null],[1775579580000,null],[1775580120000,null],[1775580660000,null],[1775581200000,null],[1775581740000,null],[1775582280000,null],[1775582820000,null],[1775583360000,null],[1775583900000,null],[1775584440000,null],[1775584980000,null],[1775585520000,null],[1775586060000,null],[1775586600000,null],[1775587140000,null],[1775587680000,null],[1775588220000,null],[1775588760000,null],[1775589300000,null],[1775589840000,null],[1775590380000,null],[1775590920000,null],[1775591460000,null],[1775592000000,null],[1775592540000,null],[1775593080000,null],[1775593620000,null],[1775594160000,null],[1775594700000,null],[1775595240000,null],[1775595780000,null],[1775596320000,null],[1775596860000,null],[1775597400000,null],[1775597940000,null],[1775598480000,null],[1775599020000,null],[1775599560000,null],[1775600100000,null],[1775600640000,null],[1775601180000,null],[1775601720000,null],[1775602260000,null],[1775602800000,null],[1775603340000,null],[1775603880000,null],[1775604420000,null],[1775604960000,null],[1775605500000,null],[1775606040000,null],[1775606580000,null],[1775607120000,null],[1775607660000,null],[1775608200000,null],[1775608740000,null],[1775609280000,null],[1775609820000,null],[1775610360000,null],[1775610900000,null],[1775611440000,null],[1775611980000,null],[1775612520000,null],[1775613060000,null],[1775613600000,null],[1775614140000,null],[1775614680000,null],[1775615220000,null],[1775615760000,null],[1775616300000,null],[1775616840000,null],[1775617380000,null],[1775617920000,null],[1775618460000,null],[1775619000000,null],[1775619540000,null],[1775620080000,null],[1775620620000,null],[1775621160000,null],[1775621700000,null],[1775622240000,null],[1775622780000,null],[1775623320000,null],[1775623860000,null],[1775624400000,null],[1775624940000,null],[1775625480000,null],[1775626020000,null],[1775626560000,null],[1775627100000,null],[1775627640000,null],[1775628180000,null],[1775628720000,null],[1775629260000,null],[1775629800000,null],[1775630340000,null],[1775630880000,null],[1775631420000,null],[1775631960000,null],[1775632500000,null],[1775633040000,null],[1775633580000,null],[1775634120000,null],[1775634660000,null],[1775635200000,null],[1775635740000,null],[1775636280000,null],[1775636820000,null],[1775637360000,null],[1775637900000,null],[1775638440000,null],[1775638980000,null],[1775639520000,null],[1775640060000,null],[1775640600000,null],[1775641140000,null],[1775641680000,null],[1775642220000,null],[1775642760000,null],[1775643300000,null],[1775643840000,null],[1775644380000,null],[1775644920000,null],[1775645460000,null],[1775646000000,null],[1775646540000,null],[1775647080000,null],[1775647620000,null],[1775648160000,null],[1775648700000,null],[1775649240000,null],[1775649780000,null],[1775650320000,null],[1775650860000,null],[1775651400000,null],[1775651940000,null],[1775652480000,null],[1775653020000,null],[1775653560000,null],[1775654100000,null],[1775654640000,null],[1775655180000,null],[1775655720000,null],[1775656260000,null],[1775656800000,null],[1775657340000,null],[1775657880000,null],[1775658420000,null],[1775658960000,null],[1775659500000,null],[1775660040000,null],[1775660580000,null],[1775661120000,null],[1775661660000,null],[1775662200000,null],[1775662740000,null],[1775663280000,null],[1775663820000,null],[1775664360000,null],[1775664900000,null],[1775665440000,null],[1775665980000,null],[1775666520000,null],[1775667060000,null],[1775667600000,null],[1775668140000,null],[1775668680000,null],[1775669220000,null],[1775669760000,null],[1775670300000,null],[1775670840000,null],[1775671380000,null],[1775671920000,null],[1775672460000,null],[1775673000000,null],[1775673540000,null],[1775674080000,null],[1775674620000,null],[1775675160000,null],[1775675700000,null],[1775676240000,null],[1775676780000,null],[1775677320000,null],[1775677860000,null],[1775678400000,null],[1775678940000,null],[1775679480000,null],[1775680020000,null],[1775680560000,null],[1775681100000,null],[1775681640000,null],[1775682180000,null],[1775682720000,null],[1775683260000,null],[1775683800000,null],[1775684340000,null],[1775684880000,null],[1775685420000,null],[1775685960000,null],[1775686500000,null],[1775687040000,null],[1775687580000,null],[1775688120000,null],[1775688660000,null],[1775689200000,null],[1775689740000,null],[1775690280000,null],[1775690820000,null],[1775691360000,null],[1775691900000,null],[1775692440000,null],[1775692980000,null],[1775693520000,null],[1775694060000,null],[1775694600000,null],[1775695140000,null],[1775695680000,null],[1775696220000,null],[1775696760000,null],[1775697300000,null],[1775697840000,null],[1775698380000,null],[1775698920000,null],[1775699460000,null],[1775700000000,null],[1775700540000,null],[1775701080000,null],[1775701620000,null],[1775702160000,null],[1775702700000,null],[1775703240000,null],[1775703780000,null],[1775704320000,null],[1775704860000,null],[1775705400000,null],[1775705940000,null],[1775706480000,null],[1775707020000,null],[1775707560000,null],[1775708100000,null],[1775708640000,null],[1775709180000,null],[1775709720000,null],[1775710260000,null],[1775710800000,null],[1775711340000,null],[1775711880000,null],[1775712420000,null],[1775712960000,null],[1775713500000,null],[1775714040000,null],[1775714580000,null],[1775715120000,null],[1775715660000,null],[1775716200000,null],[1775716740000,null],[1775717280000,null],[1775717820000,null],[1775718360000,null],[1775718900000,null],[1775719440000,null],[1775719980000,null],[1775720520000,null],[1775721060000,null],[1775721600000,null],[1775722140000,null],[1775722680000,null],[1775723220000,null],[1775723760000,null],[1775724300000,null],[1775724840000,null],[1775725380000,null],[1775725920000,null],[1775726460000,null],[1775727000000,null],[1775727540000,null],[1775728080000,null],[1775728620000,null],[1775729160000,null],[1775729700000,null],[1775730240000,null],[1775730780000,null],[1775731320000,null],[1775731860000,null],[1775732400000,null],[1775732940000,null],[1775733480000,null],[1775734020000,null],[1775734560000,null],[1775735100000,null],[1775735640000,null],[1775736180000,null],[1775736720000,null],[1775737260000,null],[1775737800000,null],[1775738340000,null],[1775738880000,null],[1775739420000,null],[1775739960000,null],[1775740500000,null],[1775741040000,null],[1775741580000,16.79],[1775742120000,null],[1775742660000,null],[1775743200000,null],[1775743740000,null],[1775744280000,16.81],[1775744820000,null],[1775745360000,null],[1775745900000,null],[1775746440000,null],[1775746980000,null],[1775747520000,null],[1775748060000,null],[1775748600000,null],[1775749140000,null],[1775749680000,null],[1775750220000,null],[1775750760000,null],[1775751300000,null],[1775751840000,null],[1775752380000,null],[1775752920000,null],[1775753460000,null],[1775754000000,null],[1775754540000,null],[1775755080000,null],[1775755620000,null],[1775756160000,null],[1775756700000,null],[1775757240000,null],[1775757780000,null],[1775758320000,null],[1775758860000,null],[1775759400000,null],[1775759940000,null],[1775760480000,null],[1775761020000,null],[1775761560000,null],[1775762100000,null],[1775762640000,null],[1775763180000,null],[1775763720000,null],[1775764260000,null],[1775764800000,null],[1775765340000,null],[1775765880000,null],[1775766420000,null],[1775766960000,null],[1775767500000,null],[1775768040000,null],[1775768580000,null],[1775769120000,null],[1775769660000,null],[1775770200000,null],[1775770740000,null],[1775771280000,null],[1775771820000,null],[1775772360000,null],[1775772900000,null],[1775773440000,null],[1775773980000,null],[1775774520000,null],[1775775060000,null],[1775775600000,null],[1775776140000,null],[1775776680000,null],[1775777220000,null],[1775777760000,null],[1775778300000,null],[1775778840000,null],[1775779380000,null],[1775779920000,null],[1775780460000,null],[1775781000000,null],[1775781540000,null],[1775782080000,null],[1775782620000,null],[1775783160000,null],[1775783700000,null],[1775784240000,null],[1775784780000,null],[1775785320000,null],[1775785860000,null],[1775786400000,null],[1775786940000,null],[1775787480000,null],[1775788020000,null],[1775788560000,null],[1775789100000,null],[1775789640000,null],[1775790180000,null],[1775790720000,null],[1775791260000,null],[1775791800000,null],[1775792340000,null],[1775792880000,null],[1775793420000,null],[1775793960000,null],[1775794500000,null],[1775795040000,null],[1775795580000,null],[1775796120000,null],[1775796660000,null],[1775797200000,null],[1775797740000,null],[1775798280000,null],[1775798820000,null],[1775799360000,null],[1775799900000,null],[1775800440000,null],[1775800980000,null],[1775801520000,null],[1775802060000,null],[1775802600000,null],[1775803140000,null],[1775803680000,null],[1775804220000,null],[1775804760000,null],[1775805300000,null],[1775805840000,null],[1775806380000,null],[1775806920000,null],[1775807460000,null],[1775808000000,null],[1775808540000,null],[1775809080000,null],[1775809620000,null],[1775810160000,null],[1775810700000,null],[1775811240000,null],[1775811780000,null],[1775812320000,null],[1775812860000,null],[1775813400000,null],[1775813940000,null],[1775814480000,null],[1775815020000,null],[1775815560000,null],[1775816100000,null],[1775816640000,null],[1775817180000,null],[1775817720000,null],[1775818260000,null],[1775818800000,null],[1775819340000,null],[1775819880000,null],[1775820420000,null],[1775820960000,null],[1775821500000,null],[1775822040000,null],[1775822580000,null],[1775823120000,null],[1775823660000,null],[1775824200000,null],[1775824740000,null],[1775825280000,null],[1775825820000,null],[1775826360000,null],[1775826900000,null],[1775827440000,null],[1775827980000,null],[1775828520000,null],[1775829060000,null],[1775829600000,null],[1775830140000,null],[1775830680000,null],[1775831220000,null],[1775831760000,null],[1775832300000,null],[1775832840000,null],[1775833380000,null],[1775833920000,null],[1775834460000,null],[1775835000000,null],[1775835540000,null],[1775836080000,null],[1775836620000,null],[1775837160000,null],[1775837700000,null],[1775838240000,null],[1775838780000,null],[1775839320000,null],[1775839860000,null],[1775840400000,null],[1775840940000,null],[1775841480000,null],[1775842020000,null],[1775842560000,null],[1775843100000,null],[1775843640000,null],[1775844180000,null],[1775844720000,null],[1775845260000,null],[1775845800000,null],[1775846340000,null],[1775846880000,null],[1775847420000,16.51],[1775847960000,16.56],[1775848500000,16.49],[1775849040000,null],[1775849580000,null],[1775850120000,16.59],[1775850660000,null],[1775851200000,null],[1775851740000,16.34],[1775852280000,null],[1775852820000,null],[1775853360000,null],[1775853900000,16.36],[1775854440000,null],[1775854980000,null],[1775855520000,null],[1775856060000,null],[1775856600000,null],[1775857140000,null],[1775857680000,null],[1775858220000,null],[1775858760000,null],[1775859300000,null],[1775859840000,null],[1775860380000,null],[1775860920000,null],[1775861460000,null],[1775862000000,null],[1775862540000,null],[1775863080000,null],[1775863620000,null],[1775864160000,null],[1775864700000,null],[1775865240000,null],[1775865780000,null],[1775866320000,null],[1775866860000,null],[1775867400000,null],[1775867940000,null],[1775868480000,null],[1775869020000,null],[1775869560000,null],[1775870100000,null],[1775870640000,null],[1775871180000,16.18],[1775871720000,16.17],[1775872260000,null],[1775872800000,null],[1775873340000,null],[1775873880000,null],[1775874420000,16.21],[1775874960000,16.24],[1775875500000,16.25],[1775876040000,16.22],[1775876580000,16.2],[1775877120000,16.17],[1775877660000,16.22],[1775878200000,16.22],[1775878740000,16.24],[1775879280000,null],[1775879820000,16.27],[1775880360000,null],[1775880900000,16.28],[1775881440000,16.27],[1775881980000,null],[1775882520000,null],[1775883060000,null],[1775883600000,null],[1775884140000,16.3],[1775884680000,16.3],[1775885220000,16.3],[1775885760000,null],[1775886300000,16.27],[1775886840000,16.26],[1775887380000,16.27],[1775887920000,16.28],[1775888460000,16.29],[1775889000000,16.3],[1775889540000,16.29],[1775890080000,null],[1775890620000,16.28],[1775891160000,null],[1775891700000,null],[1775892240000,null],[1775892780000,null],[1775893320000,null],[1775893860000,null],[1775894400000,null],[1775894940000,null],[1775895480000,null],[1775896020000,null],[1775896560000,null],[1775897100000,null],[1775897640000,null],[1775898180000,null],[1775898720000,null],[1775899260000,null],[1775899800000,null],[1775900340000,null],[1775900880000,null],[1775901420000,null],[1775901960000,null],[1775902500000,null],[1775903040000,null],[1775903580000,null],[1775904120000,null],[1775904660000,null],[1775905200000,null],[1775905740000,null],[1775906280000,null],[1775906820000,null],[1775907360000,null],[1775907900000,null],[1775908440000,null],[1775908980000,null],[1775909520000,null],[1775910060000,null],[1775910600000,null],[1775911140000,null],[1775911680000,null],[1775912220000,null],[1775912760000,null],[1775913300000,null],[1775913840000,null],[1775914380000,null],[1775914920000,null],[1775915460000,null],[1775916000000,null],[1775916540000,null],[1775917080000,null],[1775917620000,null],[1775918160000,null],[1775918700000,null],[1775919240000,null],[1775919780000,null],[1775920320000,null],[1775920860000,null],[1775921400000,null],[1775921940000,null],[1775922480000,null],[1775923020000,null],[1775923560000,null],[1775924100000,null],[1775924640000,null],[1775925180000,null],[1775925720000,null],[1775926260000,null],[1775926800000,null],[1775927340000,null],[1775927880000,null],[1775928420000,null],[1775928960000,null],[1775929500000,null],[1775930040000,null],[1775930580000,null],[1775931120000,null],[1775931660000,null],[1775932200000,null],[1775932740000,null],[1775933280000,null],[1775933820000,null],[1775934360000,null],[1775934900000,null],[1775935440000,null],[1775935980000,null],[1775936520000,null],[1775937060000,null],[1775937600000,null],[1775938140000,null],[1775938680000,null],[1775939220000,null],[1775939760000,null],[1775940300000,null],[1775940840000,null],[1775941380000,null],[1775941920000,null],[1775942460000,null],[1775943000000,null],[1775943540000,null],[1775944080000,null],[1775944620000,null],[1775945160000,null],[1775945700000,null],[1775946240000,null],[1775946780000,null],[1775947320000,null],[1775947860000,null],[1775948400000,null],[1775948940000,null],[1775949480000,null],[1775950020000,null],[1775950560000,null],[1775951100000,null],[1775951640000,null],[1775952180000,null],[1775952720000,null],[1775953260000,null],[1775953800000,null],[1775954340000,null],[1775954880000,null],[1775955420000,null],[1775955960000,null],[1775956500000,null],[1775957040000,null],[1775957580000,null],[1775958120000,null],[1775958660000,null],[1775959200000,null],[1775959740000,null],[1775960280000,null],[1775960820000,null],[1775961360000,null],[1775961900000,null],[1775962440000,null],[1775962980000,null],[1775963520000,null],[1775964060000,null],[1775964600000,null],[1775965140000,null],[1775965680000,null],[1775966220000,null],[1775966760000,null],[1775967300000,null],[1775967840000,null],[1775968380000,null],[1775968920000,null],[1775969460000,null],[1775970000000,null],[1775970540000,null],[1775971080000,null],[1775971620000,null],[1775972160000,null],[1775972700000,null],[1775973240000,null],[1775973780000,null],[1775974320000,null],[1775974860000,null],[1775975400000,null],[1775975940000,null],[1775976480000,null],[1775977020000,null],[1775977560000,null],[1775978100000,null],[1775978640000,null],[1775979180000,null],[1775979720000,null],[1775980260000,null],[1775980800000,null],[1775981340000,null],[1775981880000,null],[1775982420000,null],[1775982960000,null],[1775983500000,null],[1775984040000,null],[1775984580000,null],[1775985120000,null],[1775985660000,null],[1775986200000,null],[1775986740000,null],[1775987280000,null],[1775987820000,null],[1775988360000,null],[1775988900000,null],[1775989440000,null],[1775989980000,null],[1775990520000,null],[1775991060000,null],[1775991600000,null],[1775992140000,null],[1775992680000,null],[1775993220000,null],[1775993760000,null],[1775994300000,null],[1775994840000,null],[1775995380000,null],[1775995920000,null],[1775996460000,null],[1775997000000,null],[1775997540000,null],[1775998080000,null],[1775998620000,null],[1775999160000,null],[1775999700000,null],[1776000240000,null],[1776000780000,null],[1776001320000,null],[1776001860000,null],[1776002400000,null],[1776002940000,null],[1776003480000,null],[1776004020000,null],[1776004560000,null],[1776005100000,null],[1776005640000,null],[1776006180000,null],[1776006720000,null],[1776007260000,null],[1776007800000,null],[1776008340000,null],[1776008880000,null],[1776009420000,null],[1776009960000,null],[1776010500000,null],[1776011040000,null],[1776011580000,null],[1776012120000,null],[1776012660000,null],[1776013200000,null],[1776013740000,null],[1776014280000,null],[1776014820000,null],[1776015360000,null],[1776015900000,null],[1776016440000,null],[1776016980000,null],[1776017520000,null],[1776018060000,null],[1776018600000,null],[1776019140000,null],[1776019680000,null],[1776020220000,null],[1776020760000,null],[1776021300000,null],[1776021840000,null],[1776022380000,null],[1776022920000,null],[1776023460000,null],[1776024000000,null],[1776024540000,null],[1776025080000,null],[1776025620000,null],[1776026160000,null],[1776026700000,null],[1776027240000,null],[1776027780000,null],[1776028320000,null],[1776028860000,null],[1776029400000,null],[1776029940000,null],[1776030480000,null],[1776031020000,null],[1776031560000,null],[1776032100000,null],[1776032640000,null],[1776033180000,null],[1776033720000,null],[1776034260000,null],[1776034800000,null],[1776035340000,null],[1776035880000,null],[1776036420000,null],[1776036960000,null],[1776037500000,null],[1776038040000,null],[1776038580000,null],[1776039120000,null],[1776039660000,null],[1776040200000,null],[1776040740000,null],[1776041280000,null],[1776041820000,null],[1776042360000,null],[1776042900000,null],[1776043440000,null],[1776043980000,null],[1776044520000,null],[1776045060000,null],[1776045600000,null],[1776046140000,null],[1776046680000,null],[1776047220000,null],[1776047760000,null],[1776048300000,null],[1776048840000,null],[1776049380000,null],[1776049920000,null],[1776050460000,null],[1776051000000,null],[1776051540000,null],[1776052080000,null],[1776052620000,null],[1776053160000,null],[1776053700000,null],[1776054240000,null],[1776054780000,null],[1776055320000,null],[1776055860000,null],[1776056400000,null],[1776056940000,null],[1776057480000,null],[1776058020000,null],[1776058560000,null],[1776059100000,null],[1776059640000,null],[1776060180000,null],[1776060720000,null],[1776061260000,null],[1776061800000,null],[1776062340000,null],[1776062880000,null],[1776063420000,null],[1776063960000,null],[1776064500000,null],[1776065040000,null],[1776065580000,null],[1776066120000,null],[1776066660000,null],[1776067200000,null],[1776067740000,null],[1776068280000,null],[1776068820000,null],[1776069360000,null],[1776069900000,null],[1776070440000,null],[1776070980000,null],[1776071520000,null],[1776072060000,null],[1776072600000,null],[1776073140000,null],[1776073680000,null],[1776074220000,null],[1776074760000,null],[1776075300000,null],[1776075840000,null],[1776076380000,null],[1776076920000,null],[1776077460000,null],[1776078000000,null],[1776078540000,null],[1776079080000,null],[1776079620000,null],[1776080160000,null],[1776080700000,null],[1776081240000,null],[1776081780000,null],[1776082320000,null],[1776082860000,null],[1776083400000,null],[1776083940000,null],[1776084480000,null],[1776085020000,null],[1776085560000,null],[1776086100000,null],[1776086640000,null],[1776087180000,null],[1776087720000,null],[1776088260000,null],[1776088800000,null],[1776089340000,null],[1776089880000,null],[1776090420000,null],[1776090960000,null],[1776091500000,null],[1776092040000,null],[1776092580000,null],[1776093120000,null],[1776093660000,null],[1776094200000,null],[1776094740000,null],[1776095280000,null],[1776095820000,null],[1776096360000,null],[1776096900000,null],[1776097440000,null],[1776097980000,null],[1776098520000,null],[1776099060000,null],[1776099600000,null],[1776100140000,null],[1776100680000,null],[1776101220000,null],[1776101760000,null],[1776102300000,null],[1776102840000,null],[1776103380000,null],[1776103920000,null],[1776104460000,null],[1776105000000,null],[1776105540000,null],[1776106080000,null],[1776106620000,null],[1776107160000,null],[1776107700000,null],[1776108240000,null],[1776108780000,null],[1776109320000,null],[1776109860000,null],[1776110400000,null],[1776110940000,null],[1776111480000,null],[1776112020000,null],[1776112560000,null],[1776113100000,null],[1776113640000,null],[1776114180000,null],[1776114720000,null],[1776115260000,null],[1776115800000,null],[1776116340000,null],[1776116880000,null],[1776117420000,null],[1776117960000,null],[1776118500000,null],[1776119040000,null],[1776119580000,null],[1776120120000,null],[1776120660000,null],[1776121200000,null],[1776121740000,null],[1776122280000,null],[1776122820000,null],[1776123360000,null],[1776123900000,null],[1776124440000,null],[1776124980000,null],[1776125520000,null],[1776126060000,null],[1776126600000,null],[1776127140000,null],[1776127680000,null],[1776128220000,null],[1776128760000,null],[1776129300000,null],[1776129840000,null],[1776130380000,null],[1776130920000,null],[1776131460000,null],[1776132000000,null],[1776132540000,null],[1776133080000,null],[1776133620000,null],[1776134160000,null],[1776134700000,null],[1776135240000,null],[1776135780000,null],[1776136320000,null],[1776136860000,null],[1776137400000,null],[1776137940000,null],[1776138480000,null],[1776139020000,null],[1776139560000,null],[1776140100000,null],[1776140640000,null],[1776141180000,null],[1776141720000,null],[1776142260000,null],[1776142800000,null],[1776143340000,null],[1776143880000,null],[1776144420000,null],[1776144960000,null],[1776145500000,null],[1776146040000,null],[1776146580000,null],[1776147120000,null],[1776147660000,null],[1776148200000,null],[1776148740000,null],[1776149280000,null],[1776149820000,null],[1776150360000,null],[1776150900000,null],[1776151440000,null],[1776151980000,null],[1776152520000,null],[1776153060000,null],[1776153600000,null],[1776154140000,null],[1776154680000,null],[1776155220000,null],[1776155760000,null],[1776156300000,null],[1776156840000,null],[1776157380000,null],[1776157920000,null],[1776158460000,null],[1776159000000,null],[1776159540000,null],[1776160080000,null],[1776160620000,null],[1776161160000,null],[1776161700000,null],[1776162240000,null],[1776162780000,null],[1776163320000,null],[1776163860000,null],[1776164400000,null],[1776164940000,null],[1776165480000,null],[1776166020000,null],[1776166560000,null],[1776167100000,null],[1776167640000,null],[1776168180000,null],[1776168720000,null],[1776169260000,null],[1776169800000,null],[1776170340000,null],[1776170880000,null],[1776171420000,null],[1776171960000,null],[1776172500000,null],[1776173040000,null],[1776173580000,null],[1776174120000,null],[1776174660000,null],[1776175200000,null],[1776175740000,null],[1776176280000,null],[1776176820000,null],[1776177360000,null],[1776177900000,null],[1776178440000,null],[1776178980000,null],[1776179520000,null],[1776180060000,null],[1776180600000,null],[1776181140000,null],[1776181680000,null],[1776182220000,null],[1776182760000,null],[1776183300000,null],[1776183840000,null],[1776184380000,null],[1776184920000,null],[1776185460000,null],[1776186000000,null],[1776186540000,null],[1776187080000,null],[1776187620000,null],[1776188160000,null],[1776188700000,null],[1776189240000,null],[1776189780000,null],[1776190320000,null],[1776190860000,null],[1776191400000,null],[1776191940000,null],[1776192480000,null],[1776193020000,null],[1776193560000,null],[1776194100000,null],[1776194640000,null],[1776195180000,null],[1776195720000,null],[1776196260000,null],[1776196800000,null],[1776197340000,null],[1776197880000,null],[1776198420000,null],[1776198960000,null],[1776199500000,null],[1776200040000,null],[1776200580000,null],[1776201120000,null],[1776201660000,null],[1776202200000,null],[1776202740000,null],[1776203280000,null],[1776203820000,null],[1776204360000,null],[1776204900000,null],[1776205440000,null],[1776205980000,null],[1776206520000,null],[1776207060000,null],[1776207600000,null],[1776208140000,null],[1776208680000,null],[1776209220000,null],[1776209760000,null],[1776210300000,null],[1776210840000,null],[1776211380000,null],[1776211920000,null],[1776212460000,null],[1776213000000,null],[1776213540000,null],[1776214080000,null],[1776214620000,null],[1776215160000,null],[1776215700000,null],[1776216240000,null],[1776216780000,null],[1776217320000,null],[1776217860000,null],[1776218400000,null],[1776218940000,null],[1776219480000,null],[1776220020000,null],[1776220560000,null],[1776221100000,null],[1776221640000,null],[1776222180000,null],[1776222720000,null],[1776223260000,null],[1776223800000,null],[1776224340000,null],[1776224880000,null],[1776225420000,null],[1776225960000,null],[1776226500000,null],[1776227040000,null],[1776227580000,null],[1776228120000,null],[1776228660000,null],[1776229200000,null],[1776229740000,null],[1776230280000,null],[1776230820000,null],[1776231360000,null],[1776231900000,null],[1776232440000,null],[1776232980000,null],[1776233520000,null],[1776234060000,null],[1776234600000,null],[1776235140000,null],[1776235680000,null],[1776236220000,null],[1776236760000,null],[1776237300000,null],[1776237840000,null],[1776238380000,null],[1776238920000,null],[1776239460000,null],[1776240000000,null],[1776240540000,null],[1776241080000,null],[1776241620000,null],[1776242160000,null],[1776242700000,null],[1776243240000,null],[1776243780000,null],[1776244320000,null],[1776244860000,null],[1776245400000,null],[1776245940000,null],[1776246480000,null],[1776247020000,null],[1776247560000,null],[1776248100000,null],[1776248640000,null],[1776249180000,null],[1776249720000,null],[1776250260000,null],[1776250800000,null],[1776251340000,null],[1776251880000,null],[1776252420000,null],[1776252960000,null],[1776253500000,null],[1776254040000,null],[1776254580000,null],[1776255120000,null],[1776255660000,null],[1776256200000,null],[1776256740000,null],[1776257280000,null],[1776257820000,null],[1776258360000,null],[1776258900000,null],[1776259440000,null],[1776259980000,null],[1776260520000,null],[1776261060000,null],[1776261600000,null],[1776262140000,null],[1776262680000,null],[1776263220000,null],[1776263760000,null],[1776264300000,null],[1776264840000,null],[1776265380000,null],[1776265920000,null],[1776266460000,null],[1776267000000,null],[1776267540000,null],[1776268080000,null],[1776268620000,null],[1776269160000,null],[1776269700000,null],[1776270240000,null],[1776270780000,null],[1776271320000,null],[1776271860000,null],[1776272400000,null],[1776272940000,null],[1776273480000,null],[1776274020000,null],[1776274560000,null],[1776275100000,null],[1776275640000,null],[1776276180000,null],[1776276720000,null],[1776277260000,null],[1776277800000,null],[1776278340000,null],[1776278880000,null],[1776279420000,null],[1776279960000,null],[1776280500000,null],[1776281040000,null],[1776281580000,null],[1776282120000,null],[1776282660000,null],[1776283200000,null],[1776283740000,null],[1776284280000,null],[1776284820000,null],[1776285360000,null],[1776285900000,null],[1776286440000,null],[1776286980000,null],[1776287520000,null],[1776288060000,null],[1776288600000,null],[1776289140000,null],[1776289680000,null],[1776290220000,null],[1776290760000,null],[1776291300000,null],[1776291840000,null],[1776292380000,null],[1776292920000,null],[1776293460000,null],[1776294000000,null],[1776294540000,null],[1776295080000,null],[1776295620000,null],[1776296160000,null],[1776296700000,null],[1776297240000,null],[1776297780000,null],[1776298320000,null],[1776298860000,null],[1776299400000,null],[1776299940000,null],[1776300480000,null],[1776301020000,null],[1776301560000,null],[1776302100000,null],[1776302640000,null],[1776303180000,null],[1776303720000,null],[1776304260000,null],[1776304800000,null],[1776305340000,null],[1776305880000,null],[1776306420000,null],[1776306960000,null],[1776307500000,null],[1776308040000,null],[1776308580000,null],[1776309120000,null],[1776309660000,null],[1776310200000,null],[1776310740000,null],[1776311280000,null],[1776311820000,null],[1776312360000,null],[1776312900000,null],[1776313440000,null],[1776313980000,null],[1776314520000,null],[1776315060000,null],[1776315600000,null],[1776316140000,null],[1776316680000,null],[1776317220000,null],[1776317760000,null],[1776318300000,null],[1776318840000,null],[1776319380000,null],[1776319920000,null],[1776320460000,null],[1776321000000,null],[1776321540000,null],[1776322080000,null],[1776322620000,null],[1776323160000,null],[1776323700000,null],[1776324240000,null],[1776324780000,null],[1776325320000,null],[1776325860000,null],[1776326400000,null],[1776326940000,null],[1776327480000,null],[1776328020000,null],[1776328560000,null],[1776329100000,null],[1776329640000,null],[1776330180000,null],[1776330720000,null],[1776331260000,null],[1776331800000,null],[1776332340000,null],[1776332880000,null],[1776333420000,null],[1776333960000,null],[1776334500000,null],[1776335040000,null],[1776335580000,null],[1776336120000,null],[1776336660000,null],[1776337200000,null],[1776337740000,null],[1776338280000,null],[1776338820000,null],[1776339360000,null],[1776339900000,null],[1776340440000,null],[1776340980000,null],[1776341520000,null],[1776342060000,null],[1776342600000,null],[1776343140000,null],[1776343680000,null],[1776344220000,null],[1776344760000,null],[1776345300000,null],[1776345840000,null],[1776346380000,null],[1776346920000,null],[1776347460000,null],[1776348000000,null],[1776348540000,null],[1776349080000,null],[1776349620000,null],[1776350160000,null],[1776350700000,null],[1776351240000,null],[1776351780000,null],[1776352320000,null],[1776352860000,null],[1776353400000,null],[1776353940000,null],[1776354480000,null],[1776355020000,null],[1776355560000,null],[1776356100000,null],[1776356640000,null],[1776357180000,null],[1776357720000,null],[1776358260000,null],[1776358800000,null],[1776359340000,null],[1776359880000,null],[1776360420000,null],[1776360960000,null],[1776361500000,null],[1776362040000,null],[1776362580000,null],[1776363120000,null],[1776363660000,null],[1776364200000,null],[1776364740000,null],[1776365280000,null],[1776365820000,null],[1776366360000,null],[1776366900000,null],[1776367440000,null],[1776367980000,null],[1776368520000,null],[1776369060000,null],[1776369600000,null],[1776370140000,null],[1776370680000,null],[1776371220000,null],[1776371760000,null],[1776372300000,null],[1776372840000,null],[1776373380000,null],[1776373920000,null],[1776374460000,null],[1776375000000,null],[1776375540000,null],[1776376080000,null],[1776376620000,null],[1776377160000,null],[1776377700000,null],[1776378240000,null],[1776378780000,null],[1776379320000,null],[1776379860000,null],[1776380400000,null],[1776380940000,null],[1776381480000,null],[1776382020000,null],[1776382560000,null],[1776383100000,null],[1776383640000,null],[1776384180000,null],[1776384720000,null],[1776385260000,null],[1776385800000,null],[1776386340000,null],[1776386880000,null],[1776387420000,null],[1776387960000,null],[1776388500000,null],[1776389040000,null],[1776389580000,null],[1776390120000,null],[1776390660000,null],[1776391200000,null],[1776391740000,null],[1776392280000,null],[1776392820000,null],[1776393360000,null],[1776393900000,null],[1776394440000,null],[1776394980000,null],[1776395520000,null],[1776396060000,null],[1776396600000,null],[1776397140000,null],[1776397680000,null],[1776398220000,null],[1776398760000,null],[1776399300000,null],[1776399840000,null],[1776400380000,null],[1776400920000,null],[1776401460000,null],[1776402000000,null],[1776402540000,null],[1776403080000,null],[1776403620000,null],[1776404160000,null],[1776404700000,null],[1776405240000,null],[1776405780000,null],[1776406320000,null],[1776406860000,null],[1776407400000,null],[1776407940000,null],[1776408480000,null],[1776409020000,null],[1776409560000,null],[1776410100000,null],[1776410640000,null],[1776411180000,null],[1776411720000,null],[1776412260000,null],[1776412800000,null],[1776413340000,null],[1776413880000,null],[1776414420000,null],[1776414960000,null],[1776415500000,null],[1776416040000,null],[1776416580000,null],[1776417120000,null],[1776417660000,null],[1776418200000,null],[1776418740000,null],[1776419280000,null],[1776419820000,null],[1776420360000,null],[1776420900000,null],[1776421440000,null],[1776421980000,null],[1776422520000,null],[1776423060000,null],[1776423600000,null],[1776424140000,null],[1776424680000,null],[1776425220000,null],[1776425760000,null],[1776426300000,null],[1776426840000,null],[1776427380000,null],[1776427920000,null],[1776428460000,null],[1776429000000,null],[1776429540000,null],[1776430080000,null],[1776430620000,null],[1776431160000,null],[1776431700000,null],[1776432240000,null],[1776432780000,null],[1776433320000,null],[1776433860000,null],[1776434400000,null],[1776434940000,null],[1776435480000,null],[1776436020000,null],[1776436560000,null],[1776437100000,null],[1776437640000,null],[1776438180000,null],[1776438720000,null],[1776439260000,null],[1776439800000,null],[1776440340000,null],[1776440880000,null],[1776441420000,null],[1776441960000,null],[1776442500000,null],[1776443040000,null],[1776443580000,null],[1776444120000,null],[1776444660000,null],[1776445200000,null],[1776445740000,null],[1776446280000,null],[1776446820000,null],[1776447360000,null],[1776447900000,null],[1776448440000,null],[1776448980000,null],[1776449520000,null],[1776450060000,null],[1776450600000,null],[1776451140000,null],[1776451680000,null],[1776452220000,null],[1776452760000,null],[1776453300000,null],[1776453840000,null],[1776454380000,null],[1776454920000,null],[1776455460000,null],[1776456000000,null],[1776456540000,null],[1776457080000,null],[1776457620000,null],[1776458160000,null],[1776458700000,null],[1776459240000,null],[1776459780000,null],[1776460320000,null],[1776460860000,null],[1776461400000,null],[1776461940000,null],[1776462480000,null],[1776463020000,null],[1776463560000,null],[1776464100000,null],[1776464640000,null],[1776465180000,null],[1776465720000,null],[1776466260000,null],[1776466800000,null],[1776467340000,null],[1776467880000,null],[1776468420000,null],[1776468960000,null],[1776469500000,null],[1776470040000,null],[1776470580000,null],[1776471120000,null],[1776471660000,null],[1776472200000,null],[1776472740000,null],[1776473280000,null],[1776473820000,null],[1776474360000,null],[1776474900000,null],[1776475440000,null],[1776475980000,null],[1776476520000,null],[1776477060000,null],[1776477600000,null],[1776478140000,null],[1776478680000,null],[1776479220000,null],[1776479760000,null],[1776480300000,null],[1776480840000,null],[1776481380000,null],[1776481920000,null],[1776482460000,null],[1776483000000,null],[1776483540000,null],[1776484080000,null],[1776484620000,null],[1776485160000,null],[1776485700000,null],[1776486240000,null],[1776486780000,null],[1776487320000,null],[1776487860000,null],[1776488400000,null],[1776488940000,null],[1776489480000,null],[1776490020000,null],[1776490560000,null],[1776491100000,null],[1776491640000,null],[1776492180000,null],[1776492720000,null],[1776493260000,null],[1776493800000,null],[1776494340000,null],[1776494880000,null],[1776495420000,null],[1776495960000,null],[1776496500000,null],[1776497040000,null],[1776497580000,null],[1776498120000,null],[1776498660000,null],[1776499200000,null],[1776499740000,null],[1776500280000,null],[1776500820000,null],[1776501360000,null],[1776501900000,null],[1776502440000,null],[1776502980000,null],[1776503520000,null],[1776504060000,null],[1776504600000,null],[1776505140000,null],[1776505680000,null],[1776506220000,null],[1776506760000,null],[1776507300000,null],[1776507840000,null],[1776508380000,null],[1776508920000,null],[1776509460000,null],[1776510000000,null],[1776510540000,null],[1776511080000,null],[1776511620000,null],[1776512160000,null],[1776512700000,null],[1776513240000,null],[1776513780000,null],[1776514320000,null],[1776514860000,null],[1776515400000,null],[1776515940000,null],[1776516480000,null],[1776517020000,null],[1776517560000,null],[1776518100000,null],[1776518640000,null],[1776519180000,null],[1776519720000,null],[1776520260000,null],[1776520800000,null],[1776521340000,null],[1776521880000,null],[1776522420000,null],[1776522960000,null],[1776523500000,null],[1776524040000,null],[1776524580000,null],[1776525120000,null],[1776525660000,null],[1776526200000,null],[1776526740000,null],[1776527280000,null],[1776527820000,null],[1776528360000,null],[1776528900000,null],[1776529440000,null],[1776529980000,null],[1776530520000,null],[1776531060000,null],[1776531600000,null],[1776532140000,null],[1776532680000,null],[1776533220000,null],[1776533760000,null],[1776534300000,null],[1776534840000,null],[1776535380000,null],[1776535920000,null],[1776536460000,null],[1776537000000,null],[1776537540000,null],[1776538080000,null],[1776538620000,null],[1776539160000,null],[1776539700000,null],[1776540240000,null],[1776540780000,null],[1776541320000,null],[1776541860000,null],[1776542400000,null],[1776542940000,null],[1776543480000,null],[1776544020000,null],[1776544560000,null],[1776545100000,null],[1776545640000,null],[1776546180000,null],[1776546720000,null],[1776547260000,null],[1776547800000,null],[1776548340000,null],[1776548880000,null],[1776549420000,null],[1776549960000,null],[1776550500000,null],[1776551040000,null],[1776551580000,null],[1776552120000,null],[1776552660000,null],[1776553200000,null],[1776553740000,null],[1776554280000,null],[1776554820000,null],[1776555360000,null],[1776555900000,null],[1776556440000,null],[1776556980000,null],[1776557520000,null],[1776558060000,null],[1776558600000,null],[1776559140000,null],[1776559680000,null],[1776560220000,null],[1776560760000,null],[1776561300000,null],[1776561840000,null],[1776562380000,null],[1776562920000,null],[1776563460000,null],[1776564000000,null],[1776564540000,null],[1776565080000,null],[1776565620000,null],[1776566160000,null],[1776566700000,null],[1776567240000,null],[1776567780000,null],[1776568320000,null],[1776568860000,null],[1776569400000,null],[1776569940000,null],[1776570480000,null],[1776571020000,null],[1776571560000,null],[1776572100000,null],[1776572640000,null],[1776573180000,null],[1776573720000,null],[1776574260000,null],[1776574800000,null],[1776575340000,null],[1776575880000,null],[1776576420000,null],[1776576960000,null],[1776577500000,null],[1776578040000,null],[1776578580000,null],[1776579120000,null],[1776579660000,null],[1776580200000,null],[1776580740000,null],[1776581280000,null],[1776581820000,null],[1776582360000,null],[1776582900000,null],[1776583440000,null],[1776583980000,null],[1776584520000,null],[1776585060000,null],[1776585600000,null],[1776586140000,null],[1776586680000,null],[1776587220000,null],[1776587760000,null],[1776588300000,null],[1776588840000,null],[1776589380000,null],[1776589920000,null],[1776590460000,null],[1776591000000,null],[1776591540000,null],[1776592080000,null],[1776592620000,null],[1776593160000,null],[1776593700000,null],[1776594240000,null],[1776594780000,null],[1776595320000,null],[1776595860000,null],[1776596400000,null],[1776596940000,null],[1776597480000,null],[1776598020000,null],[1776598560000,null],[1776599100000,null],[1776599640000,null],[1776600180000,null],[1776600720000,null],[1776601260000,null],[1776601800000,null],[1776602340000,null],[1776602880000,null],[1776603420000,null],[1776603960000,null],[1776604500000,null],[1776605040000,null],[1776605580000,null],[1776606120000,null],[1776606660000,null],[1776607200000,null],[1776607740000,null],[1776608280000,null],[1776608820000,null],[1776609360000,null],[1776609900000,null],[1776610440000,null],[1776610980000,null],[1776611520000,null],[1776612060000,null],[1776612600000,null],[1776613140000,null],[1776613680000,null],[1776614220000,null],[1776614760000,null],[1776615300000,null],[1776615840000,null],[1776616380000,null],[1776616920000,null],[1776617460000,null],[1776618000000,null],[1776618540000,null],[1776619080000,null],[1776619620000,null],[1776620160000,null],[1776620700000,null],[1776621240000,null],[1776621780000,null],[1776622320000,null],[1776622860000,null],[1776623400000,null],[1776623940000,null],[1776624480000,null],[1776625020000,null],[1776625560000,null],[1776626100000,null],[1776626640000,null],[1776627180000,null],[1776627720000,null],[1776628260000,null],[1776628800000,null],[1776629340000,null],[1776629880000,null],[1776630420000,null],[1776630960000,null],[1776631500000,null],[1776632040000,null],[1776632580000,null],[1776633120000,null],[1776633660000,null],[1776634200000,null],[1776634740000,null],[1776635280000,null],[1776635820000,null],[1776636360000,null],[1776636900000,null],[1776637440000,null],[1776637980000,null],[1776638520000,null],[1776639060000,null],[1776639600000,null],[1776640140000,null],[1776640680000,null],[1776641220000,null],[1776641760000,null],[1776642300000,null],[1776642840000,null],[1776643380000,null],[1776643920000,null],[1776644460000,null],[1776645000000,null],[1776645540000,null],[1776646080000,null],[1776646620000,null],[1776647160000,null],[1776647700000,null],[1776648240000,null],[1776648780000,null],[1776649320000,null],[1776649860000,null],[1776650400000,null],[1776650940000,null],[1776651480000,null],[1776652020000,null],[1776652560000,null],[1776653100000,null],[1776653640000,null],[1776654180000,null],[1776654720000,null],[1776655260000,null],[1776655800000,null],[1776656340000,null],[1776656880000,null],[1776657420000,null],[1776657960000,null],[1776658500000,null],[1776659040000,null],[1776659580000,null],[1776660120000,null],[1776660660000,null],[1776661200000,null],[1776661740000,null],[1776662280000,null],[1776662820000,null],[1776663360000,null],[1776663900000,null],[1776664440000,null],[1776664980000,null],[1776665520000,null],[1776666060000,null],[1776666600000,null],[1776667140000,null],[1776667680000,null],[1776668220000,null],[1776668760000,null],[1776669300000,null],[1776669840000,null],[1776670380000,null],[1776670920000,null],[1776671460000,null],[1776672000000,null],[1776672540000,null],[1776673080000,null],[1776673620000,null],[1776674160000,null],[1776674700000,null],[1776675240000,null],[1776675780000,null],[1776676320000,null],[1776676860000,null],[1776677400000,null],[1776677940000,null],[1776678480000,null],[1776679020000,null],[1776679560000,null],[1776680100000,null],[1776680640000,null],[1776681180000,null],[1776681720000,null],[1776682260000,null],[1776682800000,null],[1776683340000,null],[1776683880000,null],[1776684420000,null],[1776684960000,null],[1776685500000,null],[1776686040000,null],[1776686580000,null],[1776687120000,null],[1776687660000,null],[1776688200000,null],[1776688740000,null],[1776689280000,null],[1776689820000,null],[1776690360000,null],[1776690900000,null],[1776691440000,null],[1776691980000,null],[1776692520000,null],[1776693060000,null],[1776693600000,null],[1776694140000,null],[1776694680000,null],[1776695220000,null],[1776695760000,null],[1776696300000,null],[1776696840000,null],[1776697380000,null],[1776697920000,null],[1776698460000,null],[1776699000000,null],[1776699540000,null],[1776700080000,null],[1776700620000,null],[1776701160000,null],[1776701700000,null],[1776702240000,null],[1776702780000,null],[1776703320000,null],[1776703860000,null],[1776704400000,null],[1776704940000,null],[1776705480000,null],[1776706020000,null],[1776706560000,null],[1776707100000,null],[1776707640000,null],[1776708180000,null],[1776708720000,null],[1776709260000,null],[1776709800000,null],[1776710340000,null],[1776710880000,null],[1776711420000,null],[1776711960000,null],[1776712500000,null],[1776713040000,null],[1776713580000,null],[1776714120000,null],[1776714660000,null],[1776715200000,null],[1776715740000,null],[1776716280000,null],[1776716820000,null],[1776717360000,null],[1776717900000,null],[1776718440000,null],[1776718980000,null],[1776719520000,null],[1776720060000,null],[1776720600000,null],[1776721140000,null],[1776721680000,null],[1776722220000,null],[1776722760000,null],[1776723300000,null],[1776723840000,null],[1776724380000,null],[1776724920000,null],[1776725460000,null],[1776726000000,null],[1776726540000,null],[1776727080000,null],[1776727620000,null],[1776728160000,null],[1776728700000,null],[1776729240000,null],[1776729780000,null],[1776730320000,null],[1776730860000,null],[1776731400000,null],[1776731940000,null],[1776732480000,null],[1776733020000,null],[1776733560000,null],[1776734100000,null],[1776734640000,null],[1776735180000,null],[1776735720000,null],[1776736260000,null],[1776736800000,null],[1776737340000,null],[1776737880000,null],[1776738420000,null],[1776738960000,null],[1776739500000,null],[1776740040000,null],[1776740580000,null],[1776741120000,null],[1776741660000,null],[1776742200000,null],[1776742740000,null],[1776743280000,null],[1776743820000,null],[1776744360000,null],[1776744900000,null],[1776745440000,null],[1776745980000,null],[1776746520000,null],[1776747060000,null],[1776747600000,null],[1776748140000,null],[1776748680000,null],[1776749220000,null],[1776749760000,null],[1776750300000,null],[1776750840000,null],[1776751380000,null],[1776751920000,null],[1776752460000,null],[1776753000000,null],[1776753540000,null],[1776754080000,null],[1776754620000,null],[1776755160000,null],[1776755700000,null],[1776756240000,null],[1776756780000,null],[1776757320000,null],[1776757860000,null],[1776758400000,null],[1776758940000,null],[1776759480000,null],[1776760020000,17.42],[1776760560000,null],[1776761100000,null],[1776761640000,null],[1776762180000,null],[1776762720000,17.45],[1776763260000,17.45],[1776763800000,null],[1776764340000,17.47],[1776764880000,17.46],[1776765420000,17.47],[1776765960000,17.47],[1776766500000,null],[1776767040000,null],[1776767580000,null],[1776768120000,null],[1776768660000,null],[1776769200000,null],[1776769740000,null],[1776770280000,null],[1776770820000,null],[1776771360000,null],[1776771900000,null],[1776772440000,17.59],[1776772980000,17.6],[1776773520000,17.62],[1776774060000,null],[1776774600000,null],[1776775140000,null],[1776775680000,null],[1776776220000,null],[1776776760000,null],[1776777300000,null],[1776777840000,null],[1776778380000,null],[1776778920000,null],[1776779460000,null],[1776780000000,null],[1776780540000,null],[1776781080000,null],[1776781620000,null],[1776782160000,null],[1776782700000,null],[1776783240000,null],[1776783780000,null],[1776784320000,null],[1776784860000,17.92],[1776785400000,null],[1776785940000,null],[1776786480000,null],[1776787020000,null],[1776787560000,null],[1776788100000,null],[1776788640000,null],[1776789180000,null],[1776789720000,null],[1776790260000,null],[1776790800000,null],[1776791340000,null],[1776791880000,null],[1776792420000,null],[1776792960000,null],[1776793500000,null],[1776794040000,null],[1776794580000,null],[1776795120000,null],[1776795660000,null],[1776796200000,null],[1776796740000,null],[1776797280000,null],[1776797820000,null],[1776798360000,null],[1776798900000,null],[1776799440000,null],[1776799980000,null],[1776800520000,null],[1776801060000,null],[1776801600000,null],[1776802140000,null],[1776802680000,null],[1776803220000,null],[1776803760000,null],[1776804300000,null],[1776804840000,null],[1776805380000,null],[1776805920000,null],[1776806460000,null],[1776807000000,null],[1776807540000,null],[1776808080000,null],[1776808620000,null],[1776809160000,null],[1776809700000,null],[1776810240000,null],[1776810780000,null],[1776811320000,null],[1776811860000,null],[1776812400000,null],[1776812940000,null],[1776813480000,null],[1776814020000,null],[1776814560000,null],[1776815100000,null],[1776815640000,null],[1776816180000,null],[1776816720000,null],[1776817260000,null],[1776817800000,null],[1776818340000,null],[1776818880000,null],[1776819420000,null],[1776819960000,null],[1776820500000,null],[1776821040000,null],[1776821580000,null],[1776822120000,null],[1776822660000,null],[1776823200000,null],[1776823740000,null],[1776824280000,null],[1776824820000,null],[1776825360000,null],[1776825900000,null],[1776826440000,null],[1776826980000,null],[1776827520000,null],[1776828060000,null],[1776828600000,null],[1776829140000,null],[1776829680000,null],[1776830220000,null],[1776830760000,null],[1776831300000,null],[1776831840000,null],[1776832380000,null],[1776832920000,null],[1776833460000,null],[1776834000000,null],[1776834540000,null],[1776835080000,null],[1776835620000,null],[1776836160000,null],[1776836700000,null],[1776837240000,null],[1776837780000,null],[1776838320000,null],[1776838860000,null],[1776839400000,null],[1776839940000,null],[1776840480000,null],[1776841020000,null],[1776841560000,null],[1776842100000,null],[1776842640000,null],[1776843180000,null],[1776843720000,null],[1776844260000,null],[1776844800000,null],[1776845340000,null],[1776845880000,null],[1776846420000,null],[1776846960000,null],[1776847500000,null],[1776848040000,null],[1776848580000,null],[1776849120000,null],[1776849660000,null],[1776850200000,null],[1776850740000,null],[1776851280000,null],[1776851820000,null],[1776852360000,null],[1776852900000,null],[1776853440000,null],[1776853980000,null],[1776854520000,null],[1776855060000,null],[1776855600000,null],[1776856140000,null],[1776856680000,null],[1776857220000,null],[1776857760000,null],[1776858300000,null],[1776858840000,null],[1776859380000,null],[1776859920000,null],[1776860460000,null],[1776861000000,null],[1776861540000,null],[1776862080000,null],[1776862620000,null],[1776863160000,null],[1776863700000,null],[1776864240000,null],[1776864780000,null],[1776865320000,null],[1776865860000,null],[1776866400000,null],[1776866940000,null],[1776867480000,null],[1776868020000,null],[1776868560000,null],[1776869100000,null],[1776869640000,null],[1776870180000,null],[1776870720000,null],[1776871260000,null],[1776871800000,null],[1776872340000,null],[1776872880000,null],[1776873420000,null],[1776873960000,null],[1776874500000,null],[1776875040000,null],[1776875580000,null],[1776876120000,null],[1776876660000,null],[1776877200000,null],[1776877740000,null],[1776878280000,null],[1776878820000,null],[1776879360000,null],[1776879900000,null],[1776880440000,null],[1776880980000,null],[1776881520000,null],[1776882060000,null],[1776882600000,null],[1776883140000,null],[1776883680000,null],[1776884220000,null],[1776884760000,null],[1776885300000,null],[1776885840000,null],[1776886380000,null],[1776886920000,null],[1776887460000,null],[1776888000000,null],[1776888540000,null],[1776889080000,null],[1776889620000,null],[1776890160000,null],[1776890700000,null],[1776891240000,null],[1776891780000,null],[1776892320000,null],[1776892860000,null],[1776893400000,null],[1776893940000,null],[1776894480000,null],[1776895020000,null],[1776895560000,null],[1776896100000,null],[1776896640000,null],[1776897180000,null],[1776897720000,null],[1776898260000,null],[1776898800000,null],[1776899340000,null],[1776899880000,null],[1776900420000,null],[1776900960000,null],[1776901500000,null],[1776902040000,null],[1776902580000,null],[1776903120000,null],[1776903660000,null],[1776904200000,null],[1776904740000,null],[1776905280000,null],[1776905820000,null],[1776906360000,null],[1776906900000,null],[1776907440000,null],[1776907980000,null],[1776908520000,null],[1776909060000,null],[1776909600000,null],[1776910140000,null],[1776910680000,null],[1776911220000,null],[1776911760000,null],[1776912300000,null],[1776912840000,null],[1776913380000,null],[1776913920000,null],[1776914460000,null],[1776915000000,null],[1776915540000,null],[1776916080000,null],[1776916620000,null],[1776917160000,null],[1776917700000,null],[1776918240000,null],[1776918780000,null],[1776919320000,null],[1776919860000,null],[1776920400000,null],[1776920940000,null],[1776921480000,null],[1776922020000,null],[1776922560000,null],[1776923100000,null],[1776923640000,null],[1776924180000,null],[1776924720000,null],[1776925260000,null],[1776925800000,null],[1776926340000,null],[1776926880000,null],[1776927420000,null],[1776927960000,null],[1776928500000,null],[1776929040000,null],[1776929580000,null],[1776930120000,null],[1776930660000,null],[1776931200000,null],[1776931740000,null],[1776932280000,null],[1776932820000,null],[1776933360000,null],[1776933900000,null],[1776934440000,null],[1776934980000,null],[1776935520000,null],[1776936060000,null],[1776936600000,null],[1776937140000,null],[1776937680000,null],[1776938220000,null],[1776938760000,null],[1776939300000,null],[1776939840000,null],[1776940380000,null],[1776940920000,null],[1776941460000,null],[1776942000000,null],[1776942540000,null],[1776943080000,null],[1776943620000,null],[1776944160000,null],[1776944700000,null],[1776945240000,null],[1776945780000,null],[1776946320000,null],[1776946860000,null],[1776947400000,null],[1776947940000,null],[1776948480000,null],[1776949020000,null],[1776949560000,null],[1776950100000,null],[1776950640000,null],[1776951180000,null],[1776951720000,null],[1776952260000,null],[1776952800000,null],[1776953340000,null],[1776953880000,null],[1776954420000,null],[1776954960000,null],[1776955500000,null],[1776956040000,null],[1776956580000,null],[1776957120000,null],[1776957660000,null],[1776958200000,null],[1776958740000,null],[1776959280000,null],[1776959820000,null],[1776960360000,null],[1776960900000,null],[1776961440000,null],[1776961980000,null],[1776962520000,null],[1776963060000,null],[1776963600000,null],[1776964140000,null],[1776964680000,null],[1776965220000,null],[1776965760000,null],[1776966300000,null],[1776966840000,null],[1776967380000,null],[1776967920000,null],[1776968460000,null],[1776969000000,null],[1776969540000,null],[1776970080000,null],[1776970620000,null],[1776971160000,null],[1776971700000,null],[1776972240000,null],[1776972780000,null],[1776973320000,null],[1776973860000,null],[1776974400000,null],[1776974940000,null],[1776975480000,null],[1776976020000,null],[1776976560000,null],[1776977100000,null],[1776977640000,null],[1776978180000,null],[1776978720000,null],[1776979260000,null],[1776979800000,null],[1776980340000,null],[1776980880000,18.55],[1776981420000,null],[1776981960000,null],[1776982500000,null],[1776983040000,null],[1776983580000,null],[1776984120000,null],[1776984660000,null],[1776985200000,18.52],[1776985740000,18.51],[1776986280000,18.51],[1776986820000,18.51],[1776987360000,18.51],[1776987900000,18.52],[1776988440000,null],[1776988980000,null],[1776989520000,18.51],[1776990060000,18.51],[1776990600000,18.5],[1776991140000,18.51],[1776991680000,18.5],[1776992220000,null],[1776992760000,null],[1776993300000,null],[1776993840000,null],[1776994380000,null],[1776994920000,null],[1776995460000,null],[1776996000000,18.49],[1776996540000,null],[1776997080000,null],[1776997620000,null],[1776998160000,null],[1776998700000,null],[1776999240000,null],[1776999780000,null],[1777000320000,18.41],[1777000860000,null],[1777001400000,null],[1777001940000,null],[1777002480000,null],[1777003020000,null],[1777003560000,null],[1777004100000,null],[1777004640000,null],[1777005180000,18.41],[1777005720000,18.39],[1777006260000,18.38],[1777006800000,18.37],[1777007340000,18.37],[1777007880000,null],[1777008420000,18.37],[1777008960000,18.38],[1777009500000,18.37],[1777010040000,18.36],[1777010580000,18.33],[1777011120000,18.34],[1777011660000,18.34],[1777012200000,18.33],[1777012740000,18.33],[1777013280000,18.33],[1777013820000,18.33],[1777014360000,18.32],[1777014900000,18.32],[1777015440000,18.32],[1777015980000,18.32],[1777016520000,18.34],[1777017060000,18.36],[1777017600000,18.37],[1777018140000,18.35],[1777018680000,18.36],[1777019220000,18.35],[1777019760000,18.33],[1777020300000,18.35],[1777020840000,18.36],[1777021380000,18.35],[1777021920000,null],[1777022460000,18.36],[1777023000000,18.37],[1777023540000,18.38],[1777024080000,null],[1777024620000,18.4],[1777025160000,18.41],[1777025700000,18.43],[1777026240000,18.45],[1777026780000,18.48],[1777027320000,18.5],[1777027860000,18.5],[1777028400000,18.53],[1777028940000,18.59],[1777029480000,18.57],[1777030020000,18.57],[1777030560000,18.63],[1777031100000,18.61],[1777031640000,18.63],[1777032180000,18.63],[1777032720000,18.65],[1777033260000,18.66],[1777033800000,18.67],[1777034340000,18.68],[1777034880000,18.68],[1777035420000,18.69],[1777035960000,18.7],[1777036500000,18.72],[1777037040000,18.73],[1777037580000,null],[1777038120000,null],[1777038660000,null],[1777039200000,null],[1777039740000,null],[1777040280000,null],[1777040820000,null],[1777041360000,null],[1777041900000,null],[1777042440000,null],[1777042980000,null],[1777043520000,null],[1777044060000,null],[1777044600000,null],[1777045140000,null],[1777045680000,null],[1777046220000,null],[1777046760000,null],[1777047300000,null],[1777047840000,null],[1777048380000,null],[1777048920000,null],[1777049460000,null],[1777050000000,null],[1777050540000,null],[1777051080000,null],[1777051620000,null],[1777052160000,null],[1777052700000,null],[1777053240000,null],[1777053780000,null],[1777054320000,null],[1777054860000,null],[1777055400000,null],[1777055940000,null],[1777056480000,null],[1777057020000,null],[1777057560000,null],[1777058100000,null],[1777058640000,null],[1777059180000,null],[1777059720000,null],[1777060260000,null],[1777060800000,null],[1777061340000,null],[1777061880000,null],[1777062420000,null],[1777062960000,null],[1777063500000,null],[1777064040000,null],[1777064580000,null],[1777065120000,null],[1777065660000,null],[1777066200000,null],[1777066740000,null],[1777067280000,null],[1777067820000,null],[1777068360000,null],[1777068900000,null],[1777069440000,null],[1777069980000,null],[1777070520000,null],[1777071060000,null],[1777071600000,null],[1777072140000,null],[1777072680000,null],[1777073220000,null],[1777073760000,null],[1777074300000,null],[1777074840000,null],[1777075380000,null],[1777075920000,null],[1777076460000,null],[1777077000000,null],[1777077540000,null],[1777078080000,null],[1777078620000,null],[1777079160000,null],[1777079700000,null],[1777080240000,null],[1777080780000,null],[1777081320000,null],[1777081860000,null],[1777082400000,null],[1777082940000,null],[1777083480000,null],[1777084020000,null],[1777084560000,null],[1777085100000,null],[1777085640000,null],[1777086180000,null],[1777086720000,null],[1777087260000,null],[1777087800000,null],[1777088340000,null],[1777088880000,null],[1777089420000,null],[1777089960000,null],[1777090500000,null],[1777091040000,null],[1777091580000,null],[1777092120000,null],[1777092660000,null],[1777093200000,null],[1777093740000,null],[1777094280000,null],[1777094820000,null],[1777095360000,null],[1777095900000,null],[1777096440000,null],[1777096980000,null],[1777097520000,null],[1777098060000,null],[1777098600000,null],[1777099140000,null],[1777099680000,null],[1777100220000,null],[1777100760000,null],[1777101300000,null],[1777101840000,null],[1777102380000,null],[1777102920000,null],[1777103460000,null],[1777104000000,null],[1777104540000,null],[1777105080000,null],[1777105620000,null],[1777106160000,null],[1777106700000,null],[1777107240000,null],[1777107780000,null],[1777108320000,null],[1777108860000,null],[1777109400000,null],[1777109940000,null],[1777110480000,null],[1777111020000,null],[1777111560000,null],[1777112100000,null],[1777112640000,null],[1777113180000,null],[1777113720000,null],[1777114260000,null],[1777114800000,null],[1777115340000,null],[1777115880000,null],[1777116420000,null],[1777116960000,null],[1777117500000,null],[1777118040000,null],[1777118580000,null],[1777119120000,null],[1777119660000,null],[1777120200000,null],[1777120740000,null],[1777121280000,null],[1777121820000,null],[1777122360000,null],[1777122900000,null],[1777123440000,null],[1777123980000,null],[1777124520000,null],[1777125060000,null],[1777125600000,null],[1777126140000,null],[1777126680000,null],[1777127220000,null],[1777127760000,null],[1777128300000,null],[1777128840000,null],[1777129380000,null],[1777129920000,null],[1777130460000,null],[1777131000000,null],[1777131540000,null],[1777132080000,null],[1777132620000,null],[1777133160000,null],[1777133700000,null],[1777134240000,null],[1777134780000,null],[1777135320000,null],[1777135860000,null],[1777136400000,null],[1777136940000,null],[1777137480000,null],[1777138020000,null],[1777138560000,null],[1777139100000,null],[1777139640000,null],[1777140180000,null],[1777140720000,null],[1777141260000,null],[1777141800000,null],[1777142340000,null],[1777142880000,null],[1777143420000,null],[1777143960000,null],[1777144500000,null],[1777145040000,null],[1777145580000,null],[1777146120000,null],[1777146660000,null],[1777147200000,null],[1777147740000,null],[1777148280000,null],[1777148820000,null],[1777149360000,null],[1777149900000,null],[1777150440000,null],[1777150980000,null],[1777151520000,null],[1777152060000,null],[1777152600000,null],[1777153140000,null],[1777153680000,null],[1777154220000,null],[1777154760000,null],[1777155300000,null],[1777155840000,null],[1777156380000,null],[1777156920000,null],[1777157460000,null],[1777158000000,null],[1777158540000,null],[1777159080000,null],[1777159620000,null],[1777160160000,null],[1777160700000,null],[1777161240000,null],[1777161780000,null],[1777162320000,null],[1777162860000,null],[1777163400000,null],[1777163940000,null],[1777164480000,null],[1777165020000,null],[1777165560000,null],[1777166100000,null],[1777166640000,null],[1777167180000,null],[1777167720000,null],[1777168260000,null],[1777168800000,null],[1777169340000,null],[1777169880000,null],[1777170420000,null],[1777170960000,null],[1777171500000,null],[1777172040000,null],[1777172580000,null],[1777173120000,null],[1777173660000,null],[1777174200000,null],[1777174740000,null],[1777175280000,null],[1777175820000,null],[1777176360000,18.29],[1777176900000,18.31],[1777177440000,18.31],[1777177980000,18.32],[1777178520000,18.31],[1777179060000,null],[1777179600000,null],[1777180140000,null],[1777180680000,null],[1777181220000,null],[1777181760000,null],[1777182300000,null],[1777182840000,null],[1777183380000,null],[1777183920000,null],[1777184460000,null],[1777185000000,null],[1777185540000,null],[1777186080000,null],[1777186620000,null],[1777187160000,null],[1777187700000,null],[1777188240000,null],[1777188780000,null],[1777189320000,null],[1777189860000,null],[1777190400000,null],[1777190940000,null],[1777191480000,18.3],[1777192020000,18.31],[1777192560000,18.31],[1777193100000,18.32],[1777193640000,null],[1777194180000,null],[1777194720000,null],[1777195260000,null],[1777195800000,null],[1777196340000,null],[1777196880000,null],[1777197420000,null],[1777197960000,null],[1777198500000,null],[1777199040000,null],[1777199580000,null],[1777200120000,null],[1777200660000,null],[1777201200000,null],[1777201740000,null],[1777202280000,null],[1777202820000,null],[1777203360000,null],[1777203900000,null],[1777204440000,null],[1777204980000,null],[1777205520000,null],[1777206060000,null],[1777206600000,null],[1777207140000,null],[1777207680000,null],[1777208220000,null],[1777208760000,18.7],[1777209300000,18.71],[1777209840000,18.72],[1777210380000,null],[1777210920000,null],[1777211460000,18.79],[1777212000000,null],[1777212540000,18.83],[1777213080000,null],[1777213620000,18.88],[1777214160000,18.89],[1777214700000,18.94],[1777215240000,null],[1777215780000,null],[1777216320000,null],[1777216860000,null],[1777217400000,null],[1777217940000,null],[1777218480000,null],[1777219020000,null],[1777219560000,null],[1777220100000,null],[1777220640000,null],[1777221180000,null],[1777221720000,null],[1777222260000,null],[1777222800000,null],[1777223340000,null],[1777223880000,null],[1777224420000,null],[1777224960000,null],[1777225500000,null],[1777226040000,null],[1777226580000,null],[1777227120000,null],[1777227660000,null],[1777228200000,null],[1777228740000,null],[1777229280000,null],[1777229820000,null],[1777230360000,null],[1777230900000,null],[1777231440000,null],[1777231980000,null],[1777232520000,null],[1777233060000,null],[1777233600000,null],[1777234140000,null],[1777234680000,null],[1777235220000,null],[1777235760000,null],[1777236300000,null],[1777236840000,null],[1777237380000,null],[1777237920000,null],[1777238460000,null],[1777239000000,null],[1777239540000,null],[1777240080000,null],[1777240620000,null],[1777241160000,null],[1777241700000,null],[1777242240000,null],[1777242780000,null],[1777243320000,null],[1777243860000,null],[1777244400000,null],[1777244940000,null],[1777245480000,null],[1777246020000,null],[1777246560000,null],[1777247100000,null],[1777247640000,null],[1777248180000,null],[1777248720000,null],[1777249260000,null],[1777249800000,null],[1777250340000,null],[1777250880000,null],[1777251420000,null],[1777251960000,null],[1777252500000,null],[1777253040000,null],[1777253580000,null],[1777254120000,null],[1777254660000,null],[1777255200000,null],[1777255740000,null],[1777256280000,null],[1777256820000,null],[1777257360000,null],[1777257900000,null],[1777258440000,null],[1777258980000,null],[1777259520000,null],[1777260060000,null],[1777260600000,null],[1777261140000,null],[1777261680000,null],[1777262220000,null],[1777262760000,null],[1777263300000,null],[1777263840000,null],[1777264380000,null],[1777264920000,null],[1777265460000,null],[1777266000000,null],[1777266540000,null],[1777267080000,null],[1777267620000,null],[1777268160000,null],[1777268700000,null],[1777269240000,null],[1777269780000,null],[1777270320000,null],[1777270860000,null],[1777271400000,null],[1777271940000,null],[1777272480000,null],[1777273020000,null],[1777273560000,null],[1777274100000,null],[1777274640000,null],[1777275180000,null],[1777275720000,null],[1777276260000,null],[1777276800000,null],[1777277340000,null],[1777277880000,null],[1777278420000,null],[1777278960000,null],[1777279500000,null],[1777280040000,null],[1777280580000,null],[1777281120000,null],[1777281660000,null],[1777282200000,null],[1777282740000,null],[1777283280000,null],[1777283820000,null],[1777284360000,null],[1777284900000,null],[1777285440000,null],[1777285980000,null],[1777286520000,null],[1777287060000,null],[1777287600000,null],[1777288140000,null],[1777288680000,null],[1777289220000,null],[1777289760000,null],[1777290300000,null],[1777290840000,null],[1777291380000,null],[1777291920000,null],[1777292460000,null],[1777293000000,null],[1777293540000,null],[1777294080000,null],[1777294620000,null],[1777295160000,null],[1777295700000,null],[1777296240000,null],[1777296780000,null],[1777297320000,null],[1777297860000,null],[1777298400000,null],[1777298940000,null],[1777299480000,null],[1777300020000,null],[1777300560000,null],[1777301100000,null],[1777301640000,null],[1777302180000,null],[1777302720000,null],[1777303260000,null],[1777303800000,null],[1777304340000,null],[1777304880000,null],[1777305420000,null],[1777305960000,null],[1777306500000,null],[1777307040000,null],[1777307580000,null],[1777308120000,null],[1777308660000,null],[1777309200000,null],[1777309740000,null],[1777310280000,null],[1777310820000,null],[1777311360000,null],[1777311900000,null],[1777312440000,null],[1777312980000,null],[1777313520000,null],[1777314060000,null],[1777314600000,null],[1777315140000,null],[1777315680000,null],[1777316220000,null],[1777316760000,null],[1777317300000,null],[1777317840000,null],[1777318380000,null],[1777318920000,null],[1777319460000,null],[1777320000000,null],[1777320540000,null],[1777321080000,null],[1777321620000,null],[1777322160000,null],[1777322700000,null],[1777323240000,null],[1777323780000,null],[1777324320000,null],[1777324860000,null],[1777325400000,null],[1777325940000,null],[1777326480000,null],[1777327020000,null],[1777327560000,null],[1777328100000,null],[1777328640000,null],[1777329180000,null],[1777329720000,null],[1777330260000,null],[1777330800000,null],[1777331340000,null],[1777331880000,null],[1777332420000,null],[1777332960000,null],[1777333500000,null],[1777334040000,null],[1777334580000,null],[1777335120000,null],[1777335660000,null],[1777336200000,null],[1777336740000,null],[1777337280000,null],[1777337820000,null],[1777338360000,null],[1777338900000,null],[1777339440000,null],[1777339980000,null],[1777340520000,null],[1777341060000,null],[1777341600000,null],[1777342140000,null],[1777342680000,null],[1777343220000,null],[1777343760000,null],[1777344300000,null],[1777344840000,null],[1777345380000,null],[1777345920000,null],[1777346460000,null],[1777347000000,null],[1777347540000,null],[1777348080000,null],[1777348620000,null],[1777349160000,null],[1777349700000,null],[1777350240000,null],[1777350780000,null],[1777351320000,null],[1777351860000,null],[1777352400000,null],[1777352940000,null],[1777353480000,null],[1777354020000,null],[1777354560000,null],[1777355100000,null],[1777355640000,null],[1777356180000,null],[1777356720000,null],[1777357260000,null],[1777357800000,null],[1777358340000,null],[1777358880000,null],[1777359420000,null],[1777359960000,null],[1777360500000,null],[1777361040000,null],[1777361580000,null],[1777362120000,null],[1777362660000,null],[1777363200000,null],[1777363740000,null],[1777364280000,null],[1777364820000,null],[1777365360000,null],[1777365900000,null],[1777366440000,null],[1777366980000,null],[1777367520000,null],[1777368060000,null],[1777368600000,null],[1777369140000,null],[1777369680000,null],[1777370220000,null],[1777370760000,null],[1777371300000,null],[1777371840000,null],[1777372380000,null],[1777372920000,null],[1777373460000,null],[1777374000000,null],[1777374540000,null],[1777375080000,null],[1777375620000,null],[1777376160000,null],[1777376700000,null],[1777377240000,null],[1777377780000,null],[1777378320000,null],[1777378860000,null],[1777379400000,null],[1777379940000,null],[1777380480000,null],[1777381020000,null],[1777381560000,null],[1777382100000,null],[1777382640000,null],[1777383180000,null],[1777383720000,null],[1777384260000,null],[1777384800000,null],[1777385340000,null],[1777385880000,null],[1777386420000,null],[1777386960000,null],[1777387500000,null],[1777388040000,null],[1777388580000,null],[1777389120000,null],[1777389660000,null],[1777390200000,null],[1777390740000,null],[1777391280000,null],[1777391820000,null],[1777392360000,null],[1777392900000,null],[1777393440000,null],[1777393980000,null],[1777394520000,null],[1777395060000,null],[1777395600000,null],[1777396140000,null],[1777396680000,null],[1777397220000,null],[1777397760000,null],[1777398300000,null],[1777398840000,null],[1777399380000,null],[1777399920000,null],[1777400460000,null],[1777401000000,null],[1777401540000,null],[1777402080000,null],[1777402620000,null],[1777403160000,null],[1777403700000,null],[1777404240000,null],[1777404780000,null],[1777405320000,null],[1777405860000,null],[1777406400000,null],[1777406940000,null],[1777407480000,null],[1777408020000,null],[1777408560000,null],[1777409100000,null],[1777409640000,null],[1777410180000,null],[1777410720000,null],[1777411260000,null],[1777411800000,null],[1777412340000,null],[1777412880000,null],[1777413420000,null],[1777413960000,null],[1777414500000,null],[1777415040000,null],[1777415580000,null],[1777416120000,null],[1777416660000,null],[1777417200000,null],[1777417740000,null],[1777418280000,null],[1777418820000,null],[1777419360000,null],[1777419900000,null],[1777420440000,null],[1777420980000,null],[1777421520000,null],[1777422060000,null],[1777422600000,null],[1777423140000,null],[1777423680000,null],[1777424220000,null],[1777424760000,null],[1777425300000,null],[1777425840000,null],[1777426380000,null],[1777426920000,null],[1777427460000,null],[1777428000000,null],[1777428540000,null],[1777429080000,null],[1777429620000,null],[1777430160000,null],[1777430700000,null],[1777431240000,null],[1777431780000,null],[1777432320000,null],[1777432860000,null],[1777433400000,null],[1777433940000,null],[1777434480000,null],[1777435020000,null],[1777435560000,null],[1777436100000,null],[1777436640000,null],[1777437180000,null],[1777437720000,null],[1777438260000,null],[1777438800000,null],[1777439340000,null],[1777439880000,null],[1777440420000,null],[1777440960000,null],[1777441500000,null],[1777442040000,null],[1777442580000,null],[1777443120000,null],[1777443660000,null],[1777444200000,null],[1777444740000,null],[1777445280000,null],[1777445820000,null],[1777446360000,null],[1777446900000,null],[1777447440000,null],[1777447980000,null],[1777448520000,null],[1777449060000,null],[1777449600000,null],[1777450140000,null],[1777450680000,null],[1777451220000,null],[1777451760000,null],[1777452300000,null],[1777452840000,null],[1777453380000,null],[1777453920000,null],[1777454460000,null],[1777455000000,null],[1777455540000,null],[1777456080000,null],[1777456620000,null],[1777457160000,null],[1777457700000,null],[1777458240000,null],[1777458780000,null],[1777459320000,null],[1777459860000,null],[1777460400000,null],[1777460940000,null],[1777461480000,null],[1777462020000,null],[1777462560000,null],[1777463100000,null],[1777463640000,null],[1777464180000,null],[1777464720000,null],[1777465260000,null],[1777465800000,null],[1777466340000,null],[1777466880000,null],[1777467420000,null],[1777467960000,null],[1777468500000,null],[1777469040000,null],[1777469580000,null],[1777470120000,null],[1777470660000,null],[1777471200000,null],[1777471740000,null],[1777472280000,null],[1777472820000,null],[1777473360000,null],[1777473900000,null],[1777474440000,null],[1777474980000,null],[1777475520000,null],[1777476060000,null],[1777476600000,null],[1777477140000,null],[1777477680000,null],[1777478220000,null],[1777478760000,null],[1777479300000,null],[1777479840000,null],[1777480380000,null],[1777480920000,null],[1777481460000,null],[1777482000000,null],[1777482540000,null],[1777483080000,null],[1777483620000,null],[1777484160000,null],[1777484700000,null],[1777485240000,null],[1777485780000,null],[1777486320000,null],[1777486860000,null],[1777487400000,null],[1777487940000,null],[1777488480000,null],[1777489020000,null],[1777489560000,null],[1777490100000,null],[1777490640000,null],[1777491180000,null],[1777491720000,null],[1777492260000,null],[1777492800000,null],[1777493340000,null],[1777493880000,null],[1777494420000,null],[1777494960000,null],[1777495500000,null],[1777496040000,null],[1777496580000,null],[1777497120000,null],[1777497660000,null],[1777498200000,null],[1777498740000,null],[1777499280000,null],[1777499820000,null],[1777500360000,null],[1777500900000,null],[1777501440000,null],[1777501980000,null],[1777502520000,null],[1777503060000,null],[1777503600000,null],[1777504140000,null],[1777504680000,null],[1777505220000,null],[1777505760000,null],[1777506300000,null],[1777506840000,null],[1777507380000,null],[1777507920000,null],[1777508460000,null],[1777509000000,null],[1777509540000,null],[1777510080000,null],[1777510620000,null],[1777511160000,null],[1777511700000,null],[1777512240000,null],[1777512780000,null],[1777513320000,null],[1777513860000,null],[1777514400000,null],[1777514940000,null],[1777515480000,null],[1777516020000,null],[1777516560000,null],[1777517100000,null],[1777517640000,null],[1777518180000,null],[1777518720000,null],[1777519260000,null],[1777519800000,null],[1777520340000,null],[1777520880000,null],[1777521420000,null],[1777521960000,null],[1777522500000,null],[1777523040000,null],[1777523580000,null],[1777524120000,null],[1777524660000,null],[1777525200000,null],[1777525740000,null],[1777526280000,null],[1777526820000,null],[1777527360000,null],[1777527900000,null],[1777528440000,null],[1777528980000,null],[1777529520000,null],[1777530060000,null],[1777530600000,null],[1777531140000,null],[1777531680000,null],[1777532220000,null],[1777532760000,null],[1777533300000,null],[1777533840000,null],[1777534380000,null],[1777534920000,null],[1777535460000,null],[1777536000000,null],[1777536540000,null],[1777537080000,null],[1777537620000,null],[1777538160000,null],[1777538700000,null],[1777539240000,null],[1777539780000,null],[1777540320000,null],[1777540860000,null],[1777541400000,null],[1777541940000,null],[1777542480000,null],[1777543020000,null],[1777543560000,null],[1777544100000,null],[1777544640000,null],[1777545180000,null],[1777545720000,null],[1777546260000,null],[1777546800000,null],[1777547340000,null],[1777547880000,null],[1777548420000,null],[1777548960000,null],[1777549500000,null],[1777550040000,null],[1777550580000,null],[1777551120000,null],[1777551660000,null],[1777552200000,null],[1777552740000,null],[1777553280000,null],[1777553820000,null],[1777554360000,null],[1777554900000,null],[1777555440000,null],[1777555980000,null],[1777556520000,null],[1777557060000,null],[1777557600000,null],[1777558140000,null],[1777558680000,null],[1777559220000,null],[1777559760000,null],[1777560300000,null],[1777560840000,null],[1777561380000,null],[1777561920000,null],[1777562460000,null],[1777563000000,null],[1777563540000,null],[1777564080000,null],[1777564620000,null],[1777565160000,null],[1777565700000,null],[1777566240000,null],[1777566780000,null],[1777567320000,null],[1777567860000,null],[1777568400000,null],[1777568940000,null],[1777569480000,null],[1777570020000,null],[1777570560000,null],[1777571100000,null],[1777571640000,null],[1777572180000,null],[1777572720000,null],[1777573260000,null],[1777573800000,null],[1777574340000,null],[1777574880000,null],[1777575420000,null],[1777575960000,null],[1777576500000,null],[1777577040000,null],[1777577580000,null],[1777578120000,null],[1777578660000,null],[1777579200000,null],[1777579740000,null],[1777580280000,null],[1777580820000,null],[1777581360000,null],[1777581900000,null],[1777582440000,null],[1777582980000,null],[1777583520000,null],[1777584060000,null],[1777584600000,null],[1777585140000,null],[1777585680000,null],[1777586220000,null],[1777586760000,null],[1777587300000,null],[1777587840000,null],[1777588380000,null],[1777588920000,null],[1777589460000,null],[1777590000000,null],[1777590540000,null],[1777591080000,null],[1777591620000,null],[1777592160000,null],[1777592700000,null],[1777593240000,null],[1777593780000,null],[1777594320000,null],[1777594860000,null],[1777595400000,null],[1777595940000,null],[1777596480000,null],[1777597020000,null],[1777597560000,null],[1777598100000,null],[1777598640000,null],[1777599180000,null],[1777599720000,null],[1777600260000,null],[1777600800000,null],[1777601340000,null],[1777601880000,null],[1777602420000,null],[1777602960000,null],[1777603500000,null],[1777604040000,null],[1777604580000,null],[1777605120000,null],[1777605660000,null],[1777606200000,null],[1777606740000,null],[1777607280000,null],[1777607820000,null],[1777608360000,null],[1777608900000,null],[1777609440000,null],[1777609980000,null],[1777610520000,null],[1777611060000,null],[1777611600000,null],[1777612140000,null],[1777612680000,null],[1777613220000,null],[1777613760000,null],[1777614300000,null],[1777614840000,null],[1777615380000,null],[1777615920000,null],[1777616460000,null],[1777617000000,null],[1777617540000,null],[1777618080000,null],[1777618620000,null],[1777619160000,null],[1777619700000,null],[1777620240000,null],[1777620780000,null],[1777621320000,null],[1777621860000,null],[1777622400000,null],[1777622940000,null],[1777623480000,null],[1777624020000,null],[1777624560000,null],[1777625100000,null],[1777625640000,null],[1777626180000,null],[1777626720000,null],[1777627260000,null],[1777627800000,null],[1777628340000,null],[1777628880000,null],[1777629420000,null],[1777629960000,null],[1777630500000,null],[1777631040000,null],[1777631580000,null],[1777632120000,null],[1777632660000,null],[1777633200000,null],[1777633740000,null],[1777634280000,null],[1777634820000,null],[1777635360000,null],[1777635900000,null],[1777636440000,null],[1777636980000,null],[1777637520000,null],[1777638060000,null],[1777638600000,null],[1777639140000,null],[1777639680000,null],[1777640220000,null],[1777640760000,null],[1777641300000,null],[1777641840000,null],[1777642380000,null],[1777642920000,null],[1777643460000,null],[1777644000000,null],[1777644540000,null],[1777645080000,null],[1777645620000,null],[1777646160000,null],[1777646700000,null],[1777647240000,null],[1777647780000,null],[1777648320000,null],[1777648860000,null],[1777649400000,null],[1777649940000,null],[1777650480000,null],[1777651020000,null],[1777651560000,null],[1777652100000,null],[1777652640000,null],[1777653180000,null],[1777653720000,null],[1777654260000,null],[1777654800000,null],[1777655340000,null],[1777655880000,null],[1777656420000,null],[1777656960000,null],[1777657500000,null],[1777658040000,null],[1777658580000,null],[1777659120000,null],[1777659660000,null],[1777660200000,null],[1777660740000,null],[1777661280000,null],[1777661820000,null],[1777662360000,null],[1777662900000,null],[1777663440000,null],[1777663980000,null],[1777664520000,null],[1777665060000,null],[1777665600000,null],[1777666140000,null],[1777666680000,null],[1777667220000,null],[1777667760000,null],[1777668300000,null],[1777668840000,null],[1777669380000,null],[1777669920000,null],[1777670460000,null],[1777671000000,null],[1777671540000,null],[1777672080000,null],[1777672620000,null],[1777673160000,null],[1777673700000,null],[1777674240000,null],[1777674780000,null],[1777675320000,null],[1777675860000,null],[1777676400000,null],[1777676940000,null],[1777677480000,null],[1777678020000,null],[1777678560000,null],[1777679100000,null],[1777679640000,null],[1777680180000,null],[1777680720000,null],[1777681260000,null],[1777681800000,null],[1777682340000,null],[1777682880000,null],[1777683420000,null],[1777683960000,null],[1777684500000,null],[1777685040000,null],[1777685580000,null],[1777686120000,null],[1777686660000,null],[1777687200000,null],[1777687740000,null],[1777688280000,null],[1777688820000,null],[1777689360000,null],[1777689900000,null],[1777690440000,null],[1777690980000,null],[1777691520000,null],[1777692060000,null],[1777692600000,null],[1777693140000,null],[1777693680000,null],[1777694220000,null],[1777694760000,null],[1777695300000,null],[1777695840000,null],[1777696380000,null],[1777696920000,null],[1777697460000,null],[1777698000000,null],[1777698540000,null],[1777699080000,null],[1777699620000,null],[1777700160000,null],[1777700700000,null],[1777701240000,null],[1777701780000,null],[1777702320000,null],[1777702860000,null],[1777703400000,null],[1777703940000,null],[1777704480000,null],[1777705020000,null],[1777705560000,null],[1777706100000,null],[1777706640000,null],[1777707180000,null],[1777707720000,null],[1777708260000,null],[1777708800000,null],[1777709340000,null],[1777709880000,null],[1777710420000,null],[1777710960000,null],[1777711500000,null],[1777712040000,null],[1777712580000,null],[1777713120000,null],[1777713660000,null],[1777714200000,null],[1777714740000,null],[1777715280000,null],[1777715820000,null],[1777716360000,null],[1777716900000,null],[1777717440000,null],[1777717980000,null],[1777718520000,null],[1777719060000,null],[1777719600000,null],[1777720140000,null],[1777720680000,null],[1777721220000,null],[1777721760000,null],[1777722300000,null],[1777722840000,null],[1777723380000,null],[1777723920000,null],[1777724460000,null],[1777725000000,null],[1777725540000,null],[1777726080000,null],[1777726620000,null],[1777727160000,null],[1777727700000,null],[1777728240000,null],[1777728780000,null],[1777729320000,null],[1777729860000,null],[1777730400000,null],[1777730940000,null],[1777731480000,null],[1777732020000,null],[1777732560000,null],[1777733100000,null],[1777733640000,null],[1777734180000,null],[1777734720000,null],[1777735260000,null],[1777735800000,null],[1777736340000,null],[1777736880000,null],[1777737420000,null],[1777737960000,null],[1777738500000,null],[1777739040000,null],[1777739580000,null],[1777740120000,null],[1777740660000,null],[1777741200000,null],[1777741740000,null],[1777742280000,null],[1777742820000,null],[1777743360000,null],[1777743900000,null],[1777744440000,null],[1777744980000,null],[1777745520000,null],[1777746060000,null],[1777746600000,null],[1777747140000,null],[1777747680000,null],[1777748220000,null],[1777748760000,null],[1777749300000,null],[1777749840000,null],[1777750380000,null],[1777750920000,null],[1777751460000,null],[1777752000000,null],[1777752540000,null],[1777753080000,null],[1777753620000,null],[1777754160000,null],[1777754700000,null],[1777755240000,null],[1777755780000,null],[1777756320000,null],[1777756860000,null],[1777757400000,null],[1777757940000,null],[1777758480000,null],[1777759020000,null],[1777759560000,null],[1777760100000,null],[1777760640000,null],[1777761180000,null],[1777761720000,null],[1777762260000,null],[1777762800000,null],[1777763340000,null],[1777763880000,null],[1777764420000,null],[1777764960000,null],[1777765500000,null],[1777766040000,null],[1777766580000,null],[1777767120000,null],[1777767660000,null],[1777768200000,null],[1777768740000,null],[1777769280000,null],[1777769820000,null],[1777770360000,null],[1777770900000,null],[1777771440000,null],[1777771980000,null],[1777772520000,null],[1777773060000,null],[1777773600000,null],[1777774140000,null],[1777774680000,null],[1777775220000,null],[1777775760000,null],[1777776300000,null],[1777776840000,null],[1777777380000,null],[1777777920000,null],[1777778460000,null],[1777779000000,null],[1777779540000,null],[1777780080000,null],[1777780620000,null],[1777781160000,null],[1777781700000,null],[1777782240000,null],[1777782780000,null],[1777783320000,null],[1777783860000,null],[1777784400000,null],[1777784940000,null],[1777785480000,null],[1777786020000,null],[1777786560000,null],[1777787100000,null],[1777787640000,null],[1777788180000,null],[1777788720000,null],[1777789260000,null],[1777789800000,null],[1777790340000,null],[1777790880000,null],[1777791420000,null],[1777791960000,null],[1777792500000,null],[1777793040000,null],[1777793580000,null],[1777794120000,null],[1777794660000,null],[1777795200000,null],[1777795740000,null],[1777796280000,null],[1777796820000,null],[1777797360000,null],[1777797900000,null],[1777798440000,null],[1777798980000,null],[1777799520000,null],[1777800060000,null],[1777800600000,null],[1777801140000,null],[1777801680000,null],[1777802220000,null],[1777802760000,null],[1777803300000,null],[1777803840000,null],[1777804380000,null],[1777804920000,null],[1777805460000,null],[1777806000000,null],[1777806540000,null],[1777807080000,null],[1777807620000,null],[1777808160000,null],[1777808700000,null],[1777809240000,null],[1777809780000,null],[1777810320000,null],[1777810860000,null],[1777811400000,null],[1777811940000,null],[1777812480000,null],[1777813020000,null],[1777813560000,null],[1777814100000,null],[1777814640000,null],[1777815180000,null],[1777815720000,null],[1777816260000,null],[1777816800000,null],[1777817340000,null],[1777817880000,null],[1777818420000,null],[1777818960000,null],[1777819500000,null],[1777820040000,null],[1777820580000,null],[1777821120000,null],[1777821660000,null],[1777822200000,null],[1777822740000,null],[1777823280000,null],[1777823820000,null],[1777824360000,null],[1777824900000,null],[1777825440000,null],[1777825980000,null],[1777826520000,null],[1777827060000,null],[1777827600000,null],[1777828140000,null],[1777828680000,null],[1777829220000,null],[1777829760000,null],[1777830300000,null],[1777830840000,null],[1777831380000,null],[1777831920000,null],[1777832460000,null],[1777833000000,null],[1777833540000,null],[1777834080000,null],[1777834620000,null],[1777835160000,null],[1777835700000,null],[1777836240000,null],[1777836780000,null],[1777837320000,null],[1777837860000,null],[1777838400000,null],[1777838940000,null],[1777839480000,null],[1777840020000,null],[1777840560000,null],[1777841100000,null],[1777841640000,null],[1777842180000,null],[1777842720000,null],[1777843260000,null],[1777843800000,null],[1777844340000,null],[1777844880000,null],[1777845420000,null],[1777845960000,null],[1777846500000,null],[1777847040000,null],[1777847580000,null],[1777848120000,null],[1777848660000,null],[1777849200000,null],[1777849740000,null],[1777850280000,null],[1777850820000,null],[1777851360000,null],[1777851900000,null],[1777852440000,null],[1777852980000,null],[1777853520000,null],[1777854060000,null],[1777854600000,null],[1777855140000,null],[1777855680000,null],[1777856220000,null],[1777856760000,null],[1777857300000,null],[1777857840000,null],[1777858380000,null],[1777858920000,null],[1777859460000,null],[1777860000000,null],[1777860540000,null],[1777861080000,null],[1777861620000,null],[1777862160000,null],[1777862700000,null],[1777863240000,null],[1777863780000,null],[1777864320000,null],[1777864860000,null],[1777865400000,null],[1777865940000,null],[1777866480000,null],[1777867020000,null],[1777867560000,null],[1777868100000,null],[1777868640000,null],[1777869180000,null],[1777869720000,null],[1777870260000,null],[1777870800000,null],[1777871340000,null],[1777871880000,null],[1777872420000,null],[1777872960000,null],[1777873500000,null],[1777874040000,null],[1777874580000,null],[1777875120000,null],[1777875660000,null],[1777876200000,null],[1777876740000,null],[1777877280000,null],[1777877820000,null],[1777878360000,null],[1777878900000,null],[1777879440000,null],[1777879980000,null],[1777880520000,null],[1777881060000,null],[1777881600000,null],[1777882140000,null],[1777882680000,null],[1777883220000,null],[1777883760000,null],[1777884300000,null],[1777884840000,null],[1777885380000,null],[1777885920000,null],[1777886460000,null],[1777887000000,null],[1777887540000,null],[1777888080000,null],[1777888620000,null],[1777889160000,null],[1777889700000,null],[1777890240000,null],[1777890780000,null],[1777891320000,null],[1777891860000,null],[1777892400000,null],[1777892940000,null],[1777893480000,null],[1777894020000,null],[1777894560000,null],[1777895100000,null],[1777895640000,null],[1777896180000,null],[1777896720000,null],[1777897260000,null],[1777897800000,null],[1777898340000,null],[1777898880000,null],[1777899420000,null],[1777899960000,null],[1777900500000,null],[1777901040000,null],[1777901580000,null],[1777902120000,null],[1777902660000,null],[1777903200000,null],[1777903740000,null],[1777904280000,null],[1777904820000,null],[1777905360000,19.04],[1777905900000,null],[1777906440000,null],[1777906980000,null],[1777907520000,null],[1777908060000,null],[1777908600000,null],[1777909140000,null],[1777909680000,null],[1777910220000,null],[1777910760000,null],[1777911300000,null],[1777911840000,null],[1777912380000,null],[1777912920000,null],[1777913460000,null],[1777914000000,null],[1777914540000,null],[1777915080000,null],[1777915620000,null],[1777916160000,null],[1777916700000,null],[1777917240000,null],[1777917780000,null],[1777918320000,null],[1777918860000,null],[1777919400000,null],[1777919940000,null],[1777920480000,null],[1777921020000,null],[1777921560000,null],[1777922100000,null],[1777922640000,null],[1777923180000,null],[1777923720000,null],[1777924260000,null],[1777924800000,null],[1777925340000,null],[1777925880000,null],[1777926420000,null],[1777926960000,null],[1777927500000,null],[1777928040000,null],[1777928580000,null],[1777929120000,null],[1777929660000,null],[1777930200000,null],[1777930740000,null],[1777931280000,null],[1777931820000,null],[1777932360000,null],[1777932900000,null],[1777933440000,null],[1777933980000,null],[1777934520000,null],[1777935060000,null],[1777935600000,null],[1777936140000,null],[1777936680000,null],[1777937220000,null],[1777937760000,null],[1777938300000,null],[1777938840000,null],[1777939380000,null],[1777939920000,null],[1777940460000,null],[1777941000000,null],[1777941540000,null],[1777942080000,null],[1777942620000,null],[1777943160000,null],[1777943700000,null],[1777944240000,null],[1777944780000,null],[1777945320000,null],[1777945860000,null],[1777946400000,null],[1777946940000,null],[1777947480000,null],[1777948020000,null],[1777948560000,null],[1777949100000,null],[1777949640000,null],[1777950180000,null],[1777950720000,null],[1777951260000,null],[1777951800000,null],[1777952340000,null],[1777952880000,null],[1777953420000,null],[1777953960000,null],[1777954500000,null],[1777955040000,null],[1777955580000,null],[1777956120000,null],[1777956660000,null],[1777957200000,null],[1777957740000,null],[1777958280000,null],[1777958820000,null],[1777959360000,null],[1777959900000,null],[1777960440000,null],[1777960980000,null],[1777961520000,null],[1777962060000,null],[1777962600000,null],[1777963140000,null],[1777963680000,null],[1777964220000,null],[1777964760000,null],[1777965300000,null],[1777965840000,null],[1777966380000,null],[1777966920000,null],[1777967460000,null],[1777968000000,null],[1777968540000,null],[1777969080000,null],[1777969620000,null],[1777970160000,null],[1777970700000,null],[1777971240000,null],[1777971780000,null],[1777972320000,null],[1777972860000,null],[1777973400000,null],[1777973940000,null],[1777974480000,null],[1777975020000,null],[1777975560000,null],[1777976100000,null],[1777976640000,null],[1777977180000,null],[1777977720000,null],[1777978260000,null],[1777978800000,null],[1777979340000,null],[1777979880000,null],[1777980420000,null],[1777980960000,null],[1777981500000,null],[1777982040000,null],[1777982580000,null],[1777983120000,null],[1777983660000,null],[1777984200000,null],[1777984740000,null],[1777985280000,null],[1777985820000,null],[1777986360000,null],[1777986900000,null],[1777987440000,null],[1777987980000,null],[1777988520000,null],[1777989060000,null],[1777989600000,null],[1777990140000,null],[1777990680000,null],[1777991220000,null],[1777991760000,null],[1777992300000,null],[1777992840000,null],[1777993380000,null],[1777993920000,null],[1777994460000,null],[1777995000000,null],[1777995540000,null],[1777996080000,null],[1777996620000,null],[1777997160000,null],[1777997700000,null],[1777998240000,null],[1777998780000,null],[1777999320000,null],[1777999860000,null],[1778000400000,null],[1778000940000,null],[1778001480000,null],[1778002020000,null],[1778002560000,null],[1778003100000,null],[1778003640000,null],[1778004180000,null],[1778004720000,null],[1778005260000,null],[1778005800000,null],[1778006340000,null],[1778006880000,null],[1778007420000,null],[1778007960000,null],[1778008500000,null],[1778009040000,null],[1778009580000,null],[1778010120000,null],[1778010660000,null],[1778011200000,null],[1778011740000,null],[1778012280000,null],[1778012820000,null],[1778013360000,null],[1778013900000,null],[1778014440000,null],[1778014980000,null],[1778015520000,null],[1778016060000,null],[1778016600000,null],[1778017140000,null],[1778017680000,null],[1778018220000,null],[1778018760000,null],[1778019300000,null],[1778019840000,null],[1778020380000,null],[1778020920000,null],[1778021460000,null],[1778022000000,null],[1778022540000,null],[1778023080000,null],[1778023620000,null],[1778024160000,null],[1778024700000,null],[1778025240000,null],[1778025780000,null],[1778026320000,null],[1778026860000,null],[1778027400000,null],[1778027940000,null],[1778028480000,null],[1778029020000,null],[1778029560000,null],[1778030100000,null],[1778030640000,null],[1778031180000,null],[1778031720000,null],[1778032260000,null],[1778032800000,null],[1778033340000,null],[1778033880000,null],[1778034420000,null],[1778034960000,null],[1778035500000,null],[1778036040000,null],[1778036580000,null],[1778037120000,null],[1778037660000,null],[1778038200000,null],[1778038740000,null],[1778039280000,null],[1778039820000,null],[1778040360000,null],[1778040900000,null],[1778041440000,null],[1778041980000,null],[1778042520000,null],[1778043060000,null],[1778043600000,null],[1778044140000,null],[1778044680000,null],[1778045220000,null],[1778045760000,null],[1778046300000,null],[1778046840000,null],[1778047380000,null],[1778047920000,null],[1778048460000,null],[1778049000000,null],[1778049540000,null],[1778050080000,null],[1778050620000,null],[1778051160000,null],[1778051700000,null],[1778052240000,null],[1778052780000,null],[1778053320000,null],[1778053860000,null],[1778054400000,null],[1778054940000,null],[1778055480000,null],[1778056020000,null],[1778056560000,null],[1778057100000,null],[1778057640000,null],[1778058180000,null],[1778058720000,null],[1778059260000,null],[1778059800000,null],[1778060340000,null],[1778060880000,null],[1778061420000,null],[1778061960000,null],[1778062500000,null],[1778063040000,null],[1778063580000,null],[1778064120000,null],[1778064660000,null],[1778065200000,null],[1778065740000,null],[1778066280000,null],[1778066820000,null],[1778067360000,null],[1778067900000,null],[1778068440000,null],[1778068980000,null],[1778069520000,null],[1778070060000,null],[1778070600000,null],[1778071140000,null],[1778071680000,null],[1778072220000,null],[1778072760000,null],[1778073300000,null],[1778073840000,null],[1778074380000,null],[1778074920000,null],[1778075460000,null],[1778076000000,null],[1778076540000,null],[1778077080000,null],[1778077620000,null],[1778078160000,null],[1778078700000,null],[1778079240000,null],[1778079780000,null],[1778080320000,null],[1778080860000,null],[1778081400000,null],[1778081940000,null],[1778082480000,null],[1778083020000,null],[1778083560000,null],[1778084100000,null],[1778084640000,null],[1778085180000,null],[1778085720000,null],[1778086260000,null],[1778086800000,null],[1778087340000,null],[1778087880000,null],[1778088420000,null],[1778088960000,null],[1778089500000,null],[1778090040000,null],[1778090580000,null],[1778091120000,null],[1778091660000,null],[1778092200000,null],[1778092740000,null],[1778093280000,null],[1778093820000,null],[1778094360000,null],[1778094900000,null],[1778095440000,null],[1778095980000,null],[1778096520000,null],[1778097060000,null],[1778097600000,null],[1778098140000,null],[1778098680000,null],[1778099220000,null],[1778099760000,null],[1778100300000,null],[1778100840000,null],[1778101380000,null],[1778101920000,null],[1778102460000,null],[1778103000000,null],[1778103540000,null],[1778104080000,null],[1778104620000,null],[1778105160000,null],[1778105700000,null],[1778106240000,null],[1778106780000,null],[1778107320000,null],[1778107860000,null],[1778108400000,null],[1778108940000,null],[1778109480000,null],[1778110020000,null],[1778110560000,null],[1778111100000,null],[1778111640000,null],[1778112180000,null],[1778112720000,null],[1778113260000,null],[1778113800000,null],[1778114340000,null],[1778114880000,null],[1778115420000,null],[1778115960000,null],[1778116500000,null],[1778117040000,null],[1778117580000,null],[1778118120000,null],[1778118660000,null],[1778119200000,null],[1778119740000,null],[1778120280000,null],[1778120820000,null],[1778121360000,null],[1778121900000,null],[1778122440000,null],[1778122980000,null],[1778123520000,null],[1778124060000,null],[1778124600000,null],[1778125140000,null],[1778125680000,null],[1778126220000,null],[1778126760000,null],[1778127300000,null],[1778127840000,null],[1778128380000,null],[1778128920000,null],[1778129460000,null],[1778130000000,null],[1778130540000,null],[1778131080000,null],[1778131620000,null],[1778132160000,null],[1778132700000,null],[1778133240000,null],[1778133780000,null],[1778134320000,null],[1778134860000,null],[1778135400000,null],[1778135940000,null],[1778136480000,null],[1778137020000,null],[1778137560000,null],[1778138100000,null],[1778138640000,null],[1778139180000,null],[1778139720000,null],[1778140260000,null],[1778140800000,null],[1778141340000,null],[1778141880000,null],[1778142420000,null],[1778142960000,null],[1778143500000,null],[1778144040000,null],[1778144580000,null],[1778145120000,null],[1778145660000,null],[1778146200000,null],[1778146740000,null],[1778147280000,null],[1778147820000,null],[1778148360000,null],[1778148900000,null],[1778149440000,null],[1778149980000,null],[1778150520000,null],[1778151060000,null],[1778151600000,null],[1778152140000,null],[1778152680000,null],[1778153220000,null],[1778153760000,null],[1778154300000,null],[1778154840000,null],[1778155380000,null],[1778155920000,null],[1778156460000,null],[1778157000000,null],[1778157540000,null],[1778158080000,null],[1778158620000,null],[1778159160000,null],[1778159700000,null],[1778160240000,null],[1778160780000,null],[1778161320000,null],[1778161860000,null],[1778162400000,null],[1778162940000,null],[1778163480000,null],[1778164020000,null],[1778164560000,null],[1778165100000,null],[1778165640000,null],[1778166180000,null],[1778166720000,null],[1778167260000,null],[1778167800000,null],[1778168340000,null],[1778168880000,null],[1778169420000,null],[1778169960000,null],[1778170500000,null],[1778171040000,null],[1778171580000,null],[1778172120000,null],[1778172660000,null],[1778173200000,null],[1778173740000,null],[1778174280000,null],[1778174820000,null],[1778175360000,null],[1778175900000,null],[1778176440000,null],[1778176980000,null],[1778177520000,null],[1778178060000,null],[1778178600000,null],[1778179140000,null],[1778179680000,null],[1778180220000,null],[1778180760000,null],[1778181300000,null],[1778181840000,null],[1778182380000,null],[1778182920000,null],[1778183460000,null],[1778184000000,null],[1778184540000,null],[1778185080000,null],[1778185620000,null],[1778186160000,null],[1778186700000,null],[1778187240000,null],[1778187780000,null],[1778188320000,null],[1778188860000,null],[1778189400000,null],[1778189940000,null],[1778190480000,null],[1778191020000,null],[1778191560000,null],[1778192100000,null],[1778192640000,null],[1778193180000,null],[1778193720000,null],[1778194260000,null],[1778194800000,null],[1778195340000,null],[1778195880000,null],[1778196420000,null],[1778196960000,null],[1778197500000,null],[1778198040000,null],[1778198580000,null],[1778199120000,null],[1778199660000,null],[1778200200000,null],[1778200740000,null],[1778201280000,null],[1778201820000,null],[1778202360000,null],[1778202900000,null],[1778203440000,null],[1778203980000,null],[1778204520000,null],[1778205060000,null],[1778205600000,null],[1778206140000,null],[1778206680000,null],[1778207220000,null],[1778207760000,null],[1778208300000,null],[1778208840000,null],[1778209380000,null],[1778209920000,null],[1778210460000,null],[1778211000000,null],[1778211540000,null],[1778212080000,null],[1778212620000,null],[1778213160000,null],[1778213700000,null],[1778214240000,null],[1778214780000,null],[1778215320000,null],[1778215860000,null],[1778216400000,null],[1778216940000,null],[1778217480000,null],[1778218020000,null],[1778218560000,null],[1778219100000,null],[1778219640000,null],[1778220180000,null],[1778220720000,null],[1778221260000,null],[1778221800000,null],[1778222340000,null],[1778222880000,null],[1778223420000,null],[1778223960000,null],[1778224500000,null],[1778225040000,null],[1778225580000,null],[1778226120000,null],[1778226660000,null],[1778227200000,null],[1778227740000,null],[1778228280000,null],[1778228820000,null],[1778229360000,null],[1778229900000,null],[1778230440000,null],[1778230980000,null],[1778231520000,null],[1778232060000,null],[1778232600000,null],[1778233140000,null],[1778233680000,null],[1778234220000,null],[1778234760000,null],[1778235300000,null],[1778235840000,null],[1778236380000,null],[1778236920000,null],[1778237460000,null],[1778238000000,null],[1778238540000,null],[1778239080000,null],[1778239620000,null],[1778240160000,null],[1778240700000,null],[1778241240000,null],[1778241780000,null],[1778242320000,null],[1778242860000,null],[1778243400000,null],[1778243940000,null],[1778244480000,null],[1778245020000,null],[1778245560000,null],[1778246100000,null],[1778246640000,null],[1778247180000,null],[1778247720000,null],[1778248260000,null],[1778248800000,null],[1778249340000,null],[1778249880000,null],[1778250420000,null],[1778250960000,null],[1778251500000,null],[1778252040000,null],[1778252580000,null],[1778253120000,null],[1778253660000,null],[1778254200000,null],[1778254740000,null],[1778255280000,null],[1778255820000,null],[1778256360000,null],[1778256900000,null],[1778257440000,null],[1778257980000,null],[1778258520000,null],[1778259060000,null],[1778259600000,null],[1778260140000,null],[1778260680000,null],[1778261220000,null],[1778261760000,null],[1778262300000,null],[1778262840000,null],[1778263380000,null],[1778263920000,null],[1778264460000,null],[1778265000000,null],[1778265540000,null],[1778266080000,null],[1778266620000,null],[1778267160000,null],[1778267700000,null],[1778268240000,null],[1778268780000,null],[1778269320000,null],[1778269860000,null],[1778270400000,null],[1778270940000,null],[1778271480000,null],[1778272020000,null],[1778272560000,null],[1778273100000,null],[1778273640000,null],[1778274180000,null],[1778274720000,null],[1778275260000,null],[1778275800000,null],[1778276340000,null],[1778276880000,null],[1778277420000,null],[1778277960000,null],[1778278500000,null],[1778279040000,null],[1778279580000,null],[1778280120000,null],[1778280660000,null],[1778281200000,null],[1778281740000,null],[1778282280000,null],[1778282820000,null],[1778283360000,null],[1778283900000,null],[1778284440000,null],[1778284980000,null],[1778285520000,null],[1778286060000,null],[1778286600000,null],[1778287140000,null],[1778287680000,null],[1778288220000,null],[1778288760000,null],[1778289300000,null],[1778289840000,null],[1778290380000,null],[1778290920000,null],[1778291460000,null],[1778292000000,null],[1778292540000,null],[1778293080000,null],[1778293620000,null],[1778294160000,null],[1778294700000,null],[1778295240000,null],[1778295780000,null],[1778296320000,null],[1778296860000,null],[1778297400000,null],[1778297940000,null],[1778298480000,null],[1778299020000,null],[1778299560000,null],[1778300100000,null],[1778300640000,null],[1778301180000,null],[1778301720000,null],[1778302260000,null],[1778302800000,null],[1778303340000,null],[1778303880000,null],[1778304420000,null],[1778304960000,null],[1778305500000,null],[1778306040000,null],[1778306580000,null],[1778307120000,null],[1778307660000,null],[1778308200000,null],[1778308740000,null],[1778309280000,null],[1778309820000,null],[1778310360000,null],[1778310900000,null],[1778311440000,null],[1778311980000,null],[1778312520000,null],[1778313060000,null],[1778313600000,null],[1778314140000,null],[1778314680000,null],[1778315220000,null],[1778315760000,null],[1778316300000,null],[1778316840000,null],[1778317380000,null],[1778317920000,null],[1778318460000,null],[1778319000000,null],[1778319540000,null],[1778320080000,null],[1778320620000,null],[1778321160000,null],[1778321700000,null],[1778322240000,null],[1778322780000,null],[1778323320000,null],[1778323860000,null],[1778324400000,null],[1778324940000,null],[1778325480000,null],[1778326020000,null],[1778326560000,null],[1778327100000,null],[1778327640000,null],[1778328180000,null],[1778328720000,null],[1778329260000,null],[1778329800000,null],[1778330340000,null],[1778330880000,null],[1778331420000,null],[1778331960000,null],[1778332500000,null],[1778333040000,null],[1778333580000,null],[1778334120000,null],[1778334660000,null],[1778335200000,null],[1778335740000,null],[1778336280000,null],[1778336820000,null],[1778337360000,null],[1778337900000,null],[1778338440000,null],[1778338980000,null],[1778339520000,null],[1778340060000,null],[1778340600000,null],[1778341140000,null],[1778341680000,null],[1778342220000,null],[1778342760000,null],[1778343300000,null],[1778343840000,null],[1778344380000,null],[1778344920000,null],[1778345460000,null],[1778346000000,null],[1778346540000,null],[1778347080000,null],[1778347620000,null],[1778348160000,null],[1778348700000,null],[1778349240000,null],[1778349780000,null],[1778350320000,null],[1778350860000,null],[1778351400000,null],[1778351940000,null],[1778352480000,null],[1778353020000,null],[1778353560000,null],[1778354100000,null],[1778354640000,null],[1778355180000,null],[1778355720000,null],[1778356260000,null],[1778356800000,null],[1778357340000,null],[1778357880000,null],[1778358420000,null],[1778358960000,null],[1778359500000,null],[1778360040000,null],[1778360580000,null],[1778361120000,null],[1778361660000,null],[1778362200000,null],[1778362740000,null],[1778363280000,null],[1778363820000,null],[1778364360000,null],[1778364900000,null],[1778365440000,null],[1778365980000,null],[1778366520000,null],[1778367060000,null],[1778367600000,null],[1778368140000,null],[1778368680000,null],[1778369220000,null],[1778369760000,null],[1778370300000,null],[1778370840000,null],[1778371380000,null],[1778371920000,null],[1778372460000,null],[1778373000000,null],[1778373540000,null],[1778374080000,null],[1778374620000,null],[1778375160000,null],[1778375700000,null],[1778376240000,null],[1778376780000,null],[1778377320000,null],[1778377860000,null],[1778378400000,null],[1778378940000,null],[1778379480000,null],[1778380020000,null],[1778380560000,null],[1778381100000,null],[1778381640000,null],[1778382180000,null],[1778382720000,null],[1778383260000,null],[1778383800000,null],[1778384340000,null],[1778384880000,null],[1778385420000,null],[1778385960000,null],[1778386500000,null],[1778387040000,null],[1778387580000,null],[1778388120000,null],[1778388660000,null],[1778389200000,null],[1778389740000,null],[1778390280000,null],[1778390820000,null],[1778391360000,null],[1778391900000,null],[1778392440000,null],[1778392980000,null],[1778393520000,null],[1778394060000,null],[1778394600000,null],[1778395140000,null],[1778395680000,null],[1778396220000,null],[1778396760000,null],[1778397300000,null],[1778397840000,null],[1778398380000,null],[1778398920000,null],[1778399460000,null],[1778400000000,null],[1778400540000,null],[1778401080000,null],[1778401620000,null],[1778402160000,null],[1778402700000,null],[1778403240000,null],[1778403780000,null],[1778404320000,null],[1778404860000,null],[1778405400000,null],[1778405940000,null],[1778406480000,null],[1778407020000,null],[1778407560000,null],[1778408100000,null],[1778408640000,null],[1778409180000,null],[1778409720000,null],[1778410260000,null],[1778410800000,null],[1778411340000,null],[1778411880000,null],[1778412420000,null],[1778412960000,null],[1778413500000,null],[1778414040000,null],[1778414580000,null],[1778415120000,null],[1778415660000,null],[1778416200000,null],[1778416740000,null],[1778417280000,null],[1778417820000,null],[1778418360000,null],[1778418900000,null],[1778419440000,null],[1778419980000,null],[1778420520000,null],[1778421060000,null],[1778421600000,null],[1778422140000,null],[1778422680000,null],[1778423220000,null],[1778423760000,null],[1778424300000,null],[1778424840000,null],[1778425380000,null],[1778425920000,null],[1778426460000,null],[1778427000000,null],[1778427540000,null],[1778428080000,null],[1778428620000,null],[1778429160000,null],[1778429700000,null],[1778430240000,null],[1778430780000,null],[1778431320000,null],[1778431860000,null],[1778432400000,null],[1778432940000,null],[1778433480000,null],[1778434020000,null],[1778434560000,null],[1778435100000,null],[1778435640000,null],[1778436180000,null],[1778436720000,null],[1778437260000,null],[1778437800000,null],[1778438340000,null],[1778438880000,null],[1778439420000,null],[1778439960000,null],[1778440500000,null],[1778441040000,null],[1778441580000,null],[1778442120000,null],[1778442660000,null],[1778443200000,null],[1778443740000,null],[1778444280000,null],[1778444820000,null],[1778445360000,null],[1778445900000,null],[1778446440000,null],[1778446980000,null],[1778447520000,null],[1778448060000,null],[1778448600000,null],[1778449140000,null],[1778449680000,null],[1778450220000,null],[1778450760000,null],[1778451300000,null],[1778451840000,null],[1778452380000,null],[1778452920000,null],[1778453460000,null],[1778454000000,null],[1778454540000,null],[1778455080000,null],[1778455620000,null],[1778456160000,null],[1778456700000,null],[1778457240000,null],[1778457780000,null],[1778458320000,null],[1778458860000,null],[1778459400000,null],[1778459940000,null],[1778460480000,null],[1778461020000,null],[1778461560000,null],[1778462100000,null],[1778462640000,null],[1778463180000,null],[1778463720000,null],[1778464260000,null],[1778464800000,null],[1778465340000,null],[1778465880000,null],[1778466420000,null],[1778466960000,null],[1778467500000,null],[1778468040000,null],[1778468580000,null],[1778469120000,null],[1778469660000,null],[1778470200000,null],[1778470740000,null],[1778471280000,null],[1778471820000,null],[1778472360000,null],[1778472900000,null],[1778473440000,null],[1778473980000,null],[1778474520000,null],[1778475060000,null],[1778475600000,null],[1778476140000,null],[1778476680000,null],[1778477220000,null],[1778477760000,null],[1778478300000,null],[1778478840000,null],[1778479380000,null],[1778479920000,null],[1778480460000,null],[1778481000000,null],[1778481540000,null],[1778482080000,null],[1778482620000,null],[1778483160000,null],[1778483700000,null],[1778484240000,null],[1778484780000,null],[1778485320000,null],[1778485860000,null],[1778486400000,null],[1778486940000,null],[1778487480000,null],[1778488020000,null],[1778488560000,null],[1778489100000,null],[1778489640000,null],[1778490180000,null],[1778490720000,null],[1778491260000,null],[1778491800000,null],[1778492340000,null],[1778492880000,null],[1778493420000,null],[1778493960000,null],[1778494500000,null],[1778495040000,null],[1778495580000,null],[1778496120000,null],[1778496660000,null],[1778497200000,null],[1778497740000,null],[1778498280000,null],[1778498820000,null],[1778499360000,null],[1778499900000,null],[1778500440000,null],[1778500980000,null],[1778501520000,null],[1778502060000,null],[1778502600000,null],[1778503140000,null],[1778503680000,null],[1778504220000,null],[1778504760000,null],[1778505300000,null],[1778505840000,null],[1778506380000,null],[1778506920000,null],[1778507460000,null],[1778508000000,null],[1778508540000,null],[1778509080000,null],[1778509620000,null],[1778510160000,null],[1778510700000,null],[1778511240000,null],[1778511780000,null],[1778512320000,null],[1778512860000,null],[1778513400000,null],[1778513940000,null],[1778514480000,null],[1778515020000,null],[1778515560000,null],[1778516100000,null],[1778516640000,null],[1778517180000,null],[1778517720000,null],[1778518260000,null],[1778518800000,null],[1778519340000,null],[1778519880000,null],[1778520420000,null],[1778520960000,null],[1778521500000,null],[1778522040000,null],[1778522580000,null],[1778523120000,null],[1778523660000,null],[1778524200000,null],[1778524740000,null],[1778525280000,null],[1778525820000,null],[1778526360000,null],[1778526900000,null],[1778527440000,null],[1778527980000,null],[1778528520000,null],[1778529060000,null],[1778529600000,null],[1778530140000,null],[1778530680000,null],[1778531220000,null],[1778531760000,null],[1778532300000,null],[1778532840000,null],[1778533380000,null],[1778533920000,null],[1778534460000,null],[1778535000000,null],[1778535540000,null],[1778536080000,null],[1778536620000,null],[1778537160000,null],[1778537700000,null],[1778538240000,null],[1778538780000,null],[1778539320000,null],[1778539860000,null],[1778540400000,null],[1778540940000,null],[1778541480000,null],[1778542020000,null],[1778542560000,null],[1778543100000,null],[1778543640000,null],[1778544180000,null],[1778544720000,null],[1778545260000,null],[1778545800000,null],[1778546340000,null],[1778546880000,null],[1778547420000,null],[1778547960000,null],[1778548500000,null],[1778549040000,null],[1778549580000,null],[1778550120000,null],[1778550660000,null],[1778551200000,null],[1778551740000,null],[1778552280000,null],[1778552820000,null],[1778553360000,null],[1778553900000,null],[1778554440000,null],[1778554980000,null],[1778555520000,null],[1778556060000,null],[1778556600000,null],[1778557140000,null],[1778557680000,null],[1778558220000,null],[1778558760000,null],[1778559300000,null],[1778559840000,null],[1778560380000,null],[1778560920000,null],[1778561460000,null],[1778562000000,null],[1778562540000,null],[1778563080000,null],[1778563620000,null],[1778564160000,null],[1778564700000,null],[1778565240000,null],[1778565780000,null],[1778566320000,null],[1778566860000,null],[1778567400000,null],[1778567940000,null],[1778568480000,null],[1778569020000,null],[1778569560000,null],[1778570100000,null],[1778570640000,null],[1778571180000,null],[1778571720000,null],[1778572260000,null],[1778572800000,null],[1778573340000,null],[1778573880000,null],[1778574420000,null],[1778574960000,null],[1778575500000,null],[1778576040000,null],[1778576580000,null],[1778577120000,null],[1778577660000,null],[1778578200000,null],[1778578740000,null],[1778579280000,null],[1778579820000,null],[1778580360000,null],[1778580900000,null],[1778581440000,null],[1778581980000,null],[1778582520000,null],[1778583060000,null],[1778583600000,null],[1778584140000,null],[1778584680000,null],[1778585220000,null],[1778585760000,null],[1778586300000,null],[1778586840000,19.71],[1778587380000,null],[1778587920000,null],[1778588460000,null],[1778589000000,null],[1778589540000,null],[1778590080000,null],[1778590620000,null],[1778591160000,null],[1778591700000,null],[1778592240000,null],[1778592780000,null],[1778593320000,null],[1778593860000,null],[1778594400000,null],[1778594940000,null],[1778595480000,null],[1778596020000,null],[1778596560000,null],[1778597100000,null],[1778597640000,null],[1778598180000,null],[1778598720000,null],[1778599260000,null],[1778599800000,null],[1778600340000,null],[1778600880000,null],[1778601420000,null],[1778601960000,null],[1778602500000,null],[1778603040000,null],[1778603580000,null],[1778604120000,null],[1778604660000,null],[1778605200000,null],[1778605740000,null],[1778606280000,null],[1778606820000,null],[1778607360000,null],[1778607900000,null],[1778608440000,null],[1778608980000,null],[1778609520000,null],[1778610060000,null],[1778610600000,null],[1778611140000,null],[1778611680000,null],[1778612220000,null],[1778612760000,null],[1778613300000,null],[1778613840000,null],[1778614380000,null],[1778614920000,null],[1778615460000,null],[1778616000000,null],[1778616540000,null],[1778617080000,null],[1778617620000,null],[1778618160000,null],[1778618700000,null],[1778619240000,null],[1778619780000,null],[1778620320000,null],[1778620860000,null],[1778621400000,null],[1778621940000,null],[1778622480000,null],[1778623020000,null],[1778623560000,null],[1778624100000,null],[1778624640000,null],[1778625180000,null],[1778625720000,null],[1778626260000,null],[1778626800000,null],[1778627340000,null],[1778627880000,null],[1778628420000,null],[1778628960000,null],[1778629500000,null],[1778630040000,null],[1778630580000,null],[1778631120000,null],[1778631660000,null],[1778632200000,null],[1778632740000,null],[1778633280000,null],[1778633820000,null],[1778634360000,null],[1778634900000,null],[1778635440000,null],[1778635980000,null],[1778636520000,null],[1778637060000,null],[1778637600000,null],[1778638140000,null],[1778638680000,null],[1778639220000,null],[1778639760000,null],[1778640300000,null],[1778640840000,null],[1778641380000,null],[1778641920000,null],[1778642460000,null],[1778643000000,null],[1778643540000,null],[1778644080000,null],[1778644620000,null],[1778645160000,null],[1778645700000,null],[1778646240000,null],[1778646780000,null],[1778647320000,null],[1778647860000,null],[1778648400000,null],[1778648940000,null],[1778649480000,null],[1778650020000,null],[1778650560000,null],[1778651100000,null],[1778651640000,null],[1778652180000,null],[1778652720000,null],[1778653260000,null],[1778653800000,null],[1778654340000,null],[1778654880000,null],[1778655420000,null],[1778655960000,null],[1778656500000,null],[1778657040000,null],[1778657580000,null],[1778658120000,null],[1778658660000,null],[1778659200000,null],[1778659740000,null],[1778660280000,null],[1778660820000,null],[1778661360000,null],[1778661900000,null],[1778662440000,null],[1778662980000,null],[1778663520000,null],[1778664060000,null],[1778664600000,null],[1778665140000,null],[1778665680000,null],[1778666220000,null],[1778666760000,null],[1778667300000,null],[1778667840000,null],[1778668380000,null],[1778668920000,null],[1778669460000,null],[1778670000000,null],[1778670540000,null],[1778671080000,null],[1778671620000,null],[1778672160000,null],[1778672700000,null],[1778673240000,null],[1778673780000,null],[1778674320000,null],[1778674860000,null],[1778675400000,null],[1778675940000,null],[1778676480000,null],[1778677020000,null],[1778677560000,null],[1778678100000,null],[1778678640000,null],[1778679180000,null],[1778679720000,null],[1778680260000,null],[1778680800000,null],[1778681340000,null],[1778681880000,null],[1778682420000,null],[1778682960000,null],[1778683500000,null],[1778684040000,null],[1778684580000,null],[1778685120000,null],[1778685660000,null],[1778686200000,null],[1778686740000,null],[1778687280000,null],[1778687820000,null],[1778688360000,null],[1778688900000,null],[1778689440000,null],[1778689980000,null],[1778690520000,null],[1778691060000,null],[1778691600000,null],[1778692140000,null],[1778692680000,null],[1778693220000,null],[1778693760000,null],[1778694300000,null],[1778694840000,null],[1778695380000,null],[1778695920000,null],[1778696460000,null],[1778697000000,null],[1778697540000,null],[1778698080000,null],[1778698620000,null],[1778699160000,null],[1778699700000,null],[1778700240000,null],[1778700780000,null],[1778701320000,null],[1778701860000,null],[1778702400000,null],[1778702940000,null],[1778703480000,null],[1778704020000,null],[1778704560000,null],[1778705100000,null],[1778705640000,null],[1778706180000,null],[1778706720000,null],[1778707260000,null],[1778707800000,null],[1778708340000,null],[1778708880000,null],[1778709420000,null],[1778709960000,null],[1778710500000,null],[1778711040000,null],[1778711580000,null],[1778712120000,null],[1778712660000,null],[1778713200000,null],[1778713740000,null],[1778714280000,null],[1778714820000,null],[1778715360000,null],[1778715900000,null],[1778716440000,null],[1778716980000,null],[1778717520000,null],[1778718060000,null],[1778718600000,null],[1778719140000,null],[1778719680000,null],[1778720220000,null],[1778720760000,null],[1778721300000,null],[1778721840000,null],[1778722380000,null],[1778722920000,null],[1778723460000,null],[1778724000000,null],[1778724540000,null],[1778725080000,null],[1778725620000,null],[1778726160000,null],[1778726700000,null],[1778727240000,null],[1778727780000,null],[1778728320000,null],[1778728860000,null],[1778729400000,null],[1778729940000,null],[1778730480000,null],[1778731020000,null],[1778731560000,null],[1778732100000,null],[1778732640000,null],[1778733180000,null],[1778733720000,null],[1778734260000,null],[1778734800000,null],[1778735340000,null],[1778735880000,null],[1778736420000,null],[1778736960000,null],[1778737500000,null],[1778738040000,null],[1778738580000,null],[1778739120000,null],[1778739660000,null],[1778740200000,null],[1778740740000,null],[1778741280000,null],[1778741820000,null],[1778742360000,null],[1778742900000,null],[1778743440000,null],[1778743980000,null],[1778744520000,null],[1778745060000,null],[1778745600000,null],[1778746140000,null],[1778746680000,null],[1778747220000,null],[1778747760000,null],[1778748300000,null],[1778748840000,null],[1778749380000,null],[1778749920000,null],[1778750460000,null],[1778751000000,null],[1778751540000,null],[1778752080000,null],[1778752620000,null],[1778753160000,null],[1778753700000,null],[1778754240000,null],[1778754780000,null],[1778755320000,null],[1778755860000,null],[1778756400000,null],[1778756940000,null],[1778757480000,null],[1778758020000,null],[1778758560000,null],[1778759100000,null],[1778759640000,null],[1778760180000,null],[1778760720000,null],[1778761260000,null],[1778761800000,null],[1778762340000,null],[1778762880000,null],[1778763420000,null],[1778763960000,null],[1778764500000,null],[1778765040000,null],[1778765580000,null],[1778766120000,null],[1778766660000,null],[1778767200000,null],[1778767740000,null],[1778768280000,null],[1778768820000,null],[1778769360000,null],[1778769900000,null],[1778770440000,null],[1778770980000,null],[1778771520000,null],[1778772060000,null],[1778772600000,null],[1778773140000,null],[1778773680000,null],[1778774220000,null],[1778774760000,null],[1778775300000,null],[1778775840000,null],[1778776380000,null],[1778776920000,null],[1778777460000,null],[1778778000000,null],[1778778540000,null],[1778779080000,null],[1778779620000,null],[1778780160000,null],[1778780700000,null],[1778781240000,null],[1778781780000,null],[1778782320000,null],[1778782860000,null],[1778783400000,null],[1778783940000,null],[1778784480000,null],[1778785020000,null],[1778785560000,null],[1778786100000,null],[1778786640000,null],[1778787180000,null],[1778787720000,null],[1778788260000,null],[1778788800000,null],[1778789340000,null],[1778789880000,null],[1778790420000,null],[1778790960000,null],[1778791500000,null],[1778792040000,null],[1778792580000,null],[1778793120000,null],[1778793660000,null],[1778794200000,null],[1778794740000,null],[1778795280000,null],[1778795820000,null],[1778796360000,null],[1778796900000,null],[1778797440000,null],[1778797980000,null],[1778798520000,null],[1778799060000,null],[1778799600000,null],[1778800140000,null],[1778800680000,null],[1778801220000,null],[1778801760000,null],[1778802300000,null],[1778802840000,null],[1778803380000,null],[1778803920000,null],[1778804460000,null],[1778805000000,null],[1778805540000,null],[1778806080000,null],[1778806620000,null],[1778807160000,null],[1778807700000,null],[1778808240000,null],[1778808780000,null],[1778809320000,null],[1778809860000,null],[1778810400000,null],[1778810940000,null],[1778811480000,null],[1778812020000,null],[1778812560000,null],[1778813100000,null],[1778813640000,null],[1778814180000,null],[1778814720000,null],[1778815260000,null],[1778815800000,null],[1778816340000,null],[1778816880000,null],[1778817420000,null],[1778817960000,null],[1778818500000,null],[1778819040000,null],[1778819580000,null],[1778820120000,null],[1778820660000,null],[1778821200000,null],[1778821740000,null],[1778822280000,null],[1778822820000,null],[1778823360000,null],[1778823900000,null],[1778824440000,null],[1778824980000,null],[1778825520000,null],[1778826060000,null],[1778826600000,null],[1778827140000,null],[1778827680000,null],[1778828220000,null],[1778828760000,null],[1778829300000,null],[1778829840000,null],[1778830380000,null],[1778830920000,null],[1778831460000,null],[1778832000000,null],[1778832540000,null],[1778833080000,null],[1778833620000,null],[1778834160000,null],[1778834700000,null],[1778835240000,null],[1778835780000,null],[1778836320000,null],[1778836860000,null],[1778837400000,null],[1778837940000,null],[1778838480000,null],[1778839020000,null],[1778839560000,null],[1778840100000,null],[1778840640000,null],[1778841180000,null],[1778841720000,null],[1778842260000,null],[1778842800000,null],[1778843340000,null],[1778843880000,null],[1778844420000,null],[1778844960000,null],[1778845500000,null],[1778846040000,null],[1778846580000,null],[1778847120000,null],[1778847660000,null],[1778848200000,null],[1778848740000,null],[1778849280000,null],[1778849820000,null],[1778850360000,null],[1778850900000,null],[1778851440000,null],[1778851980000,null],[1778852520000,null],[1778853060000,null],[1778853600000,null],[1778854140000,null],[1778854680000,null],[1778855220000,null],[1778855760000,null],[1778856300000,null],[1778856840000,null],[1778857380000,null],[1778857920000,null],[1778858460000,null],[1778859000000,null],[1778859540000,null],[1778860080000,null],[1778860620000,null],[1778861160000,null],[1778861700000,null],[1778862240000,null],[1778862780000,null],[1778863320000,null],[1778863860000,null],[1778864400000,null],[1778864940000,null],[1778865480000,null],[1778866020000,null],[1778866560000,null],[1778867100000,null],[1778867640000,null],[1778868180000,null],[1778868720000,null],[1778869260000,null],[1778869800000,null],[1778870340000,null],[1778870880000,null],[1778871420000,null],[1778871960000,null],[1778872500000,null],[1778873040000,null],[1778873580000,null],[1778874120000,null],[1778874660000,null],[1778875200000,null],[1778875740000,null],[1778876280000,null],[1778876820000,null],[1778877360000,null],[1778877900000,null],[1778878440000,null],[1778878980000,null],[1778879520000,null],[1778880060000,null],[1778880600000,null],[1778881140000,null],[1778881680000,null],[1778882220000,null],[1778882760000,null],[1778883300000,null],[1778883840000,null],[1778884380000,null],[1778884920000,null],[1778885460000,null],[1778886000000,null],[1778886540000,null],[1778887080000,null],[1778887620000,null],[1778888160000,null],[1778888700000,null],[1778889240000,null],[1778889780000,null],[1778890320000,null],[1778890860000,null],[1778891400000,null],[1778891940000,null],[1778892480000,null],[1778893020000,null],[1778893560000,null],[1778894100000,null],[1778894640000,null],[1778895180000,null],[1778895720000,null],[1778896260000,null],[1778896800000,null],[1778897340000,null],[1778897880000,null],[1778898420000,null],[1778898960000,null],[1778899500000,null],[1778900040000,null],[1778900580000,null],[1778901120000,null],[1778901660000,null],[1778902200000,null],[1778902740000,null],[1778903280000,null],[1778903820000,null],[1778904360000,null],[1778904900000,null],[1778905440000,null],[1778905980000,null],[1778906520000,null],[1778907060000,null],[1778907600000,null],[1778908140000,null],[1778908680000,null],[1778909220000,null],[1778909760000,null],[1778910300000,null],[1778910840000,null],[1778911380000,null],[1778911920000,null],[1778912460000,null],[1778913000000,null],[1778913540000,null],[1778914080000,null],[1778914620000,null],[1778915160000,null],[1778915700000,null],[1778916240000,null],[1778916780000,null],[1778917320000,null],[1778917860000,null],[1778918400000,null],[1778918940000,null],[1778919480000,null],[1778920020000,null],[1778920560000,null],[1778921100000,null],[1778921640000,null],[1778922180000,null],[1778922720000,null],[1778923260000,null],[1778923800000,null],[1778924340000,null],[1778924880000,null],[1778925420000,null],[1778925960000,null],[1778926500000,null],[1778927040000,null],[1778927580000,null],[1778928120000,null],[1778928660000,null],[1778929200000,null],[1778929740000,null],[1778930280000,null],[1778930820000,null],[1778931360000,null],[1778931900000,null],[1778932440000,null],[1778932980000,null],[1778933520000,null],[1778934060000,null],[1778934600000,null],[1778935140000,null],[1778935680000,null],[1778936220000,null],[1778936760000,null],[1778937300000,null],[1778937840000,null],[1778938380000,null],[1778938920000,null],[1778939460000,null],[1778940000000,null],[1778940540000,null],[1778941080000,null],[1778941620000,null],[1778942160000,null],[1778942700000,null],[1778943240000,null],[1778943780000,null],[1778944320000,null],[1778944860000,null],[1778945400000,null],[1778945940000,null],[1778946480000,null],[1778947020000,null],[1778947560000,null],[1778948100000,null],[1778948640000,null],[1778949180000,null],[1778949720000,null],[1778950260000,null],[1778950800000,null],[1778951340000,null],[1778951880000,null],[1778952420000,null],[1778952960000,null],[1778953500000,null],[1778954040000,null],[1778954580000,null],[1778955120000,null],[1778955660000,null],[1778956200000,null],[1778956740000,null],[1778957280000,null],[1778957820000,null],[1778958360000,null],[1778958900000,null],[1778959440000,null],[1778959980000,null],[1778960520000,null],[1778961060000,null],[1778961600000,null],[1778962140000,null],[1778962680000,null],[1778963220000,null],[1778963760000,null],[1778964300000,null],[1778964840000,null],[1778965380000,null],[1778965920000,null],[1778966460000,null],[1778967000000,null],[1778967540000,null],[1778968080000,null],[1778968620000,null],[1778969160000,null],[1778969700000,null],[1778970240000,null],[1778970780000,null],[1778971320000,null],[1778971860000,null],[1778972400000,null],[1778972940000,null],[1778973480000,null],[1778974020000,null],[1778974560000,null],[1778975100000,null],[1778975640000,null],[1778976180000,null],[1778976720000,null],[1778977260000,null],[1778977800000,null],[1778978340000,null],[1778978880000,null],[1778979420000,null],[1778979960000,null],[1778980500000,null],[1778981040000,null],[1778981580000,null],[1778982120000,null],[1778982660000,null],[1778983200000,null],[1778983740000,null],[1778984280000,null],[1778984820000,null],[1778985360000,null],[1778985900000,null],[1778986440000,null],[1778986980000,null],[1778987520000,null],[1778988060000,null],[1778988600000,null],[1778989140000,null],[1778989680000,null],[1778990220000,null],[1778990760000,null],[1778991300000,null],[1778991840000,null],[1778992380000,null],[1778992920000,null],[1778993460000,null],[1778994000000,null],[1778994540000,null],[1778995080000,null],[1778995620000,null],[1778996160000,null],[1778996700000,null],[1778997240000,null],[1778997780000,null],[1778998320000,null],[1778998860000,null],[1778999400000,null],[1778999940000,null],[1779000480000,null],[1779001020000,null],[1779001560000,null],[1779002100000,null],[1779002640000,null],[1779003180000,null],[1779003720000,null],[1779004260000,null],[1779004800000,null],[1779005340000,null],[1779005880000,null],[1779006420000,null],[1779006960000,null],[1779007500000,null],[1779008040000,null],[1779008580000,null],[1779009120000,null],[1779009660000,null],[1779010200000,null],[1779010740000,null],[1779011280000,null],[1779011820000,null],[1779012360000,null],[1779012900000,null],[1779013440000,null],[1779013980000,null],[1779014520000,null],[1779015060000,null],[1779015600000,null],[1779016140000,null],[1779016680000,null],[1779017220000,null],[1779017760000,null],[1779018300000,null],[1779018840000,null],[1779019380000,null],[1779019920000,null],[1779020460000,null],[1779021000000,null],[1779021540000,null],[1779022080000,null],[1779022620000,null],[1779023160000,null],[1779023700000,null],[1779024240000,null],[1779024780000,null],[1779025320000,null],[1779025860000,null],[1779026400000,null],[1779026940000,null],[1779027480000,null],[1779028020000,null],[1779028560000,null],[1779029100000,null],[1779029640000,null],[1779030180000,null],[1779030720000,null],[1779031260000,null],[1779031800000,null],[1779032340000,null],[1779032880000,null],[1779033420000,null],[1779033960000,null],[1779034500000,null],[1779035040000,null],[1779035580000,null],[1779036120000,null],[1779036660000,null],[1779037200000,null],[1779037740000,null],[1779038280000,null],[1779038820000,null],[1779039360000,null],[1779039900000,null],[1779040440000,null],[1779040980000,null],[1779041520000,null],[1779042060000,null],[1779042600000,null],[1779043140000,null],[1779043680000,null],[1779044220000,null],[1779044760000,null],[1779045300000,null],[1779045840000,null],[1779046380000,null],[1779046920000,null],[1779047460000,null],[1779048000000,null],[1779048540000,null],[1779049080000,null],[1779049620000,null],[1779050160000,null],[1779050700000,null],[1779051240000,null],[1779051780000,null],[1779052320000,null],[1779052860000,null],[1779053400000,null],[1779053940000,null],[1779054480000,null],[1779055020000,null],[1779055560000,null],[1779056100000,null],[1779056640000,null],[1779057180000,null],[1779057720000,null],[1779058260000,null],[1779058800000,null],[1779059340000,null],[1779059880000,null],[1779060420000,null],[1779060960000,null],[1779061500000,null],[1779062040000,null],[1779062580000,null],[1779063120000,null],[1779063660000,null],[1779064200000,null],[1779064740000,null],[1779065280000,null],[1779065820000,null],[1779066360000,null],[1779066900000,null],[1779067440000,null],[1779067980000,null],[1779068520000,null],[1779069060000,null],[1779069600000,null],[1779070140000,null],[1779070680000,null],[1779071220000,null],[1779071760000,null],[1779072300000,null],[1779072840000,null],[1779073380000,null],[1779073920000,null],[1779074460000,null],[1779075000000,null],[1779075540000,null],[1779076080000,null],[1779076620000,null],[1779077160000,null],[1779077700000,null],[1779078240000,null],[1779078780000,null],[1779079320000,null],[1779079860000,null],[1779080400000,null],[1779080940000,null],[1779081480000,null],[1779082020000,null],[1779082560000,null],[1779083100000,null],[1779083640000,null],[1779084180000,null],[1779084720000,null],[1779085260000,null],[1779085800000,null],[1779086340000,null],[1779086880000,null],[1779087420000,null],[1779087960000,null],[1779088500000,null],[1779089040000,null],[1779089580000,null],[1779090120000,null],[1779090660000,null],[1779091200000,null],[1779091740000,null],[1779092280000,null],[1779092820000,null],[1779093360000,null],[1779093900000,null],[1779094440000,null],[1779094980000,null],[1779095520000,null],[1779096060000,null],[1779096600000,null],[1779097140000,null],[1779097680000,null],[1779098220000,null],[1779098760000,null],[1779099300000,null],[1779099840000,null],[1779100380000,null],[1779100920000,null],[1779101460000,null],[1779102000000,null],[1779102540000,null],[1779103080000,null],[1779103620000,null],[1779104160000,null],[1779104700000,null],[1779105240000,null],[1779105780000,null],[1779106320000,null],[1779106860000,null],[1779107400000,null],[1779107940000,null],[1779108480000,null],[1779109020000,null],[1779109560000,null],[1779110100000,null],[1779110640000,null],[1779111180000,null],[1779111720000,null],[1779112260000,null],[1779112800000,null],[1779113340000,null],[1779113880000,null],[1779114420000,null],[1779114960000,null],[1779115500000,null],[1779116040000,null],[1779116580000,null],[1779117120000,null],[1779117660000,null],[1779118200000,null],[1779118740000,null],[1779119280000,null],[1779119820000,null],[1779120360000,null],[1779120900000,null],[1779121440000,null],[1779121980000,null],[1779122520000,null],[1779123060000,null],[1779123600000,null],[1779124140000,null],[1779124680000,null],[1779125220000,null],[1779125760000,null],[1779126300000,null],[1779126840000,null],[1779127380000,null],[1779127920000,null],[1779128460000,null],[1779129000000,null],[1779129540000,null],[1779130080000,null],[1779130620000,null],[1779131160000,null],[1779131700000,null],[1779132240000,null],[1779132780000,null],[1779133320000,null],[1779133860000,null],[1779134400000,null],[1779134940000,null],[1779135480000,null],[1779136020000,null],[1779136560000,null],[1779137100000,null],[1779137640000,null],[1779138180000,null],[1779138720000,null],[1779139260000,null],[1779139800000,null],[1779140340000,null],[1779140880000,null],[1779141420000,null],[1779141960000,null],[1779142500000,null],[1779143040000,null],[1779143580000,null],[1779144120000,null],[1779144660000,null],[1779145200000,null],[1779145740000,null],[1779146280000,null],[1779146820000,null],[1779147360000,null],[1779147900000,null],[1779148440000,null],[1779148980000,null],[1779149520000,null],[1779150060000,null],[1779150600000,null],[1779151140000,null],[1779151680000,null],[1779152220000,null],[1779152760000,null],[1779153300000,null],[1779153840000,null],[1779154380000,null],[1779154920000,null],[1779155460000,null],[1779156000000,null],[1779156540000,null],[1779157080000,null],[1779157620000,null],[1779158160000,null],[1779158700000,null],[1779159240000,null],[1779159780000,null],[1779160320000,null],[1779160860000,null],[1779161400000,null],[1779161940000,null],[1779162480000,null],[1779163020000,null],[1779163560000,null],[1779164100000,null],[1779164640000,null],[1779165180000,null],[1779165720000,null],[1779166260000,null],[1779166800000,null],[1779167340000,null],[1779167880000,null],[1779168420000,null],[1779168960000,null],[1779169500000,null],[1779170040000,null],[1779170580000,null],[1779171120000,null],[1779171660000,null],[1779172200000,null],[1779172740000,null],[1779173280000,null],[1779173820000,null],[1779174360000,null],[1779174900000,null],[1779175440000,null],[1779175980000,null],[1779176520000,null],[1779177060000,null],[1779177600000,null],[1779178140000,null],[1779178680000,null],[1779179220000,null],[1779179760000,null],[1779180300000,null],[1779180840000,null],[1779181380000,null],[1779181920000,null],[1779182460000,null],[1779183000000,null],[1779183540000,null],[1779184080000,null],[1779184620000,null],[1779185160000,null],[1779185700000,null],[1779186240000,null],[1779186780000,null],[1779187320000,null],[1779187860000,null],[1779188400000,null],[1779188940000,null],[1779189480000,null],[1779190020000,null],[1779190560000,null],[1779191100000,null],[1779191640000,null],[1779192180000,null],[1779192720000,null],[1779193260000,null],[1779193800000,null],[1779194340000,null],[1779194880000,null],[1779195420000,null],[1779195960000,null],[1779196500000,null],[1779197040000,null],[1779197580000,null],[1779198120000,null],[1779198660000,null],[1779199200000,null],[1779199740000,null],[1779200280000,null],[1779200820000,null],[1779201360000,null],[1779201900000,null],[1779202440000,null],[1779202980000,null],[1779203520000,null],[1779204060000,null],[1779204600000,null],[1779205140000,null],[1779205680000,null],[1779206220000,null],[1779206760000,null],[1779207300000,null],[1779207840000,null],[1779208380000,null],[1779208920000,null],[1779209460000,null],[1779210000000,null],[1779210540000,null],[1779211080000,null],[1779211620000,null],[1779212160000,null],[1779212700000,null],[1779213240000,null],[1779213780000,null],[1779214320000,null],[1779214860000,null],[1779215400000,null],[1779215940000,null],[1779216480000,null],[1779217020000,null],[1779217560000,null],[1779218100000,null],[1779218640000,null],[1779219180000,null],[1779219720000,null],[1779220260000,null],[1779220800000,null],[1779221340000,null],[1779221880000,null],[1779222420000,null],[1779222960000,null],[1779223500000,null],[1779224040000,null],[1779224580000,null],[1779225120000,null],[1779225660000,null],[1779226200000,null],[1779226740000,null],[1779227280000,null],[1779227820000,null],[1779228360000,null],[1779228900000,null],[1779229440000,null],[1779229980000,null],[1779230520000,null],[1779231060000,null],[1779231600000,null],[1779232140000,null],[1779232680000,null],[1779233220000,null],[1779233760000,null],[1779234300000,null],[1779234840000,null],[1779235380000,null],[1779235920000,null],[1779236460000,null],[1779237000000,null],[1779237540000,null],[1779238080000,null],[1779238620000,null],[1779239160000,null],[1779239700000,null],[1779240240000,null],[1779240780000,null],[1779241320000,null],[1779241860000,null],[1779242400000,null],[1779242940000,null],[1779243480000,null],[1779244020000,null],[1779244560000,null],[1779245100000,null],[1779245640000,null],[1779246180000,null],[1779246720000,null],[1779247260000,null],[1779247800000,null],[1779248340000,null],[1779248880000,null],[1779249420000,null],[1779249960000,null],[1779250500000,null],[1779251040000,null],[1779251580000,null],[1779252120000,null],[1779252660000,null],[1779253200000,null],[1779253740000,null],[1779254280000,null],[1779254820000,null],[1779255360000,null],[1779255900000,null],[1779256440000,null],[1779256980000,null],[1779257520000,null],[1779258060000,null],[1779258600000,null],[1779259140000,null],[1779259680000,null],[1779260220000,null],[1779260760000,null],[1779261300000,null],[1779261840000,null],[1779262380000,null],[1779262920000,null],[1779263460000,null],[1779264000000,null],[1779264540000,null],[1779265080000,null],[1779265620000,null],[1779266160000,null],[1779266700000,null],[1779267240000,null],[1779267780000,null],[1779268320000,null],[1779268860000,null],[1779269400000,null],[1779269940000,null],[1779270480000,null],[1779271020000,null],[1779271560000,null],[1779272100000,null],[1779272640000,null],[1779273180000,null],[1779273720000,null],[1779274260000,null],[1779274800000,null],[1779275340000,null],[1779275880000,null],[1779276420000,null],[1779276960000,null],[1779277500000,null],[1779278040000,null],[1779278580000,null],[1779279120000,null],[1779279660000,null],[1779280200000,null],[1779280740000,null],[1779281280000,null],[1779281820000,null],[1779282360000,null],[1779282900000,null],[1779283440000,null],[1779283980000,null],[1779284520000,null],[1779285060000,null],[1779285600000,null],[1779286140000,null],[1779286680000,null],[1779287220000,null],[1779287760000,null],[1779288300000,null],[1779288840000,null],[1779289380000,null],[1779289920000,null],[1779290460000,null],[1779291000000,null],[1779291540000,null],[1779292080000,null],[1779292620000,null],[1779293160000,null],[1779293700000,null],[1779294240000,null],[1779294780000,null],[1779295320000,null],[1779295860000,null],[1779296400000,null],[1779296940000,null],[1779297480000,null],[1779298020000,null],[1779298560000,null],[1779299100000,null],[1779299640000,null],[1779300180000,null],[1779300720000,null],[1779301260000,null],[1779301800000,null],[1779302340000,null],[1779302880000,null],[1779303420000,null],[1779303960000,null],[1779304500000,null],[1779305040000,null],[1779305580000,null],[1779306120000,null],[1779306660000,null],[1779307200000,null],[1779307740000,null],[1779308280000,null],[1779308820000,null],[1779309360000,null],[1779309900000,null],[1779310440000,null],[1779310980000,null],[1779311520000,null],[1779312060000,null],[1779312600000,null],[1779313140000,null],[1779313680000,null],[1779314220000,null],[1779314760000,null],[1779315300000,null],[1779315840000,null],[1779316380000,null],[1779316920000,null],[1779317460000,null],[1779318000000,null],[1779318540000,null],[1779319080000,null],[1779319620000,null],[1779320160000,null],[1779320700000,null],[1779321240000,null],[1779321780000,null],[1779322320000,null],[1779322860000,null],[1779323400000,null],[1779323940000,null],[1779324480000,null],[1779325020000,null],[1779325560000,null],[1779326100000,null],[1779326640000,null],[1779327180000,null],[1779327720000,null],[1779328260000,null],[1779328800000,null],[1779329340000,null],[1779329880000,null],[1779330420000,null],[1779330960000,null],[1779331500000,null],[1779332040000,null],[1779332580000,null],[1779333120000,null],[1779333660000,null],[1779334200000,null],[1779334740000,null],[1779335280000,null],[1779335820000,null],[1779336360000,null],[1779336900000,null],[1779337440000,null],[1779337980000,null],[1779338520000,null],[1779339060000,null],[1779339600000,null],[1779340140000,null],[1779340680000,null],[1779341220000,null],[1779341760000,null],[1779342300000,null],[1779342840000,null],[1779343380000,null],[1779343920000,null],[1779344460000,null],[1779345000000,null],[1779345540000,null],[1779346080000,null],[1779346620000,null],[1779347160000,null],[1779347700000,null],[1779348240000,null],[1779348780000,null],[1779349320000,null],[1779349860000,null],[1779350400000,null],[1779350940000,null],[1779351480000,null],[1779352020000,null],[1779352560000,null],[1779353100000,null],[1779353640000,null],[1779354180000,null],[1779354720000,null],[1779355260000,null],[1779355800000,null],[1779356340000,null],[1779356880000,null],[1779357420000,null],[1779357960000,null],[1779358500000,null],[1779359040000,null],[1779359580000,null],[1779360120000,null],[1779360660000,null],[1779361200000,null],[1779361740000,null],[1779362280000,null],[1779362820000,null],[1779363360000,null],[1779363900000,null],[1779364440000,null],[1779364980000,null],[1779365520000,null],[1779366060000,null],[1779366600000,null],[1779367140000,null],[1779367680000,null],[1779368220000,null],[1779368760000,null],[1779369300000,null],[1779369840000,null],[1779370380000,null],[1779370920000,null],[1779371460000,null],[1779372000000,null],[1779372540000,null],[1779373080000,null],[1779373620000,null],[1779374160000,null],[1779374700000,null],[1779375240000,null],[1779375780000,null],[1779376320000,null],[1779376860000,null],[1779377400000,null],[1779377940000,null],[1779378480000,null],[1779379020000,null],[1779379560000,null],[1779380100000,null],[1779380640000,null],[1779381180000,null],[1779381720000,null],[1779382260000,null],[1779382800000,null],[1779383340000,null],[1779383880000,null],[1779384420000,null],[1779384960000,null],[1779385500000,null],[1779386040000,null],[1779386580000,null],[1779387120000,null],[1779387660000,null],[1779388200000,null],[1779388740000,null],[1779389280000,null],[1779389820000,null],[1779390360000,null],[1779390900000,null],[1779391440000,null],[1779391980000,null],[1779392520000,null],[1779393060000,null],[1779393600000,null],[1779394140000,null],[1779394680000,null],[1779395220000,null],[1779395760000,null],[1779396300000,null],[1779396840000,null],[1779397380000,null],[1779397920000,null],[1779398460000,null],[1779399000000,null],[1779399540000,null],[1779400080000,null],[1779400620000,null],[1779401160000,null],[1779401700000,null],[1779402240000,null],[1779402780000,null],[1779403320000,null],[1779403860000,null],[1779404400000,null],[1779404940000,null],[1779405480000,null],[1779406020000,null],[1779406560000,null],[1779407100000,null],[1779407640000,null],[1779408180000,null],[1779408720000,null],[1779409260000,null],[1779409800000,null],[1779410340000,null],[1779410880000,null],[1779411420000,null],[1779411960000,null],[1779412500000,null],[1779413040000,null],[1779413580000,null],[1779414120000,null],[1779414660000,null],[1779415200000,null],[1779415740000,null],[1779416280000,null],[1779416820000,null],[1779417360000,null],[1779417900000,null],[1779418440000,null],[1779418980000,null],[1779419520000,null],[1779420060000,null],[1779420600000,null],[1779421140000,null],[1779421680000,null],[1779422220000,null],[1779422760000,null],[1779423300000,null],[1779423840000,null],[1779424380000,null],[1779424920000,null],[1779425460000,null],[1779426000000,null],[1779426540000,null],[1779427080000,null],[1779427620000,null],[1779428160000,null],[1779428700000,null],[1779429240000,null],[1779429780000,null],[1779430320000,null],[1779430860000,null],[1779431400000,null],[1779431940000,null],[1779432480000,null],[1779433020000,null],[1779433560000,null],[1779434100000,null],[1779434640000,null],[1779435180000,null],[1779435720000,null],[1779436260000,null],[1779436800000,null],[1779437340000,null],[1779437880000,null],[1779438420000,null],[1779438960000,null],[1779439500000,null],[1779440040000,null],[1779440580000,null],[1779441120000,null],[1779441660000,null],[1779442200000,null],[1779442740000,null],[1779443280000,null],[1779443820000,null],[1779444360000,null],[1779444900000,null],[1779445440000,null],[1779445980000,null],[1779446520000,null],[1779447060000,null],[1779447600000,null],[1779448140000,null],[1779448680000,null],[1779449220000,null],[1779449760000,null],[1779450300000,null],[1779450840000,null],[1779451380000,null],[1779451920000,null],[1779452460000,null],[1779453000000,null],[1779453540000,null],[1779454080000,null],[1779454620000,null],[1779455160000,null],[1779455700000,null],[1779456240000,null],[1779456780000,null],[1779457320000,null],[1779457860000,null],[1779458400000,null],[1779458940000,null],[1779459480000,null],[1779460020000,null],[1779460560000,null],[1779461100000,null],[1779461640000,null],[1779462180000,null],[1779462720000,null],[1779463260000,null],[1779463800000,null],[1779464340000,null],[1779464880000,null],[1779465420000,null],[1779465960000,null],[1779466500000,null],[1779467040000,null],[1779467580000,null],[1779468120000,null],[1779468660000,null],[1779469200000,null],[1779469740000,null],[1779470280000,null],[1779470820000,null],[1779471360000,null],[1779471900000,null],[1779472440000,null],[1779472980000,null],[1779473520000,null],[1779474060000,null],[1779474600000,null],[1779475140000,null],[1779475680000,null],[1779476220000,null],[1779476760000,null],[1779477300000,null],[1779477840000,null],[1779478380000,null],[1779478920000,null],[1779479460000,null],[1779480000000,null],[1779480540000,null],[1779481080000,null],[1779481620000,null],[1779482160000,null],[1779482700000,null],[1779483240000,null],[1779483780000,null],[1779484320000,null],[1779484860000,null],[1779485400000,null],[1779485940000,null],[1779486480000,null],[1779487020000,null],[1779487560000,null],[1779488100000,null],[1779488640000,null],[1779489180000,null],[1779489720000,null],[1779490260000,null],[1779490800000,null],[1779491340000,null],[1779491880000,null],[1779492420000,null],[1779492960000,null],[1779493500000,null],[1779494040000,null],[1779494580000,null],[1779495120000,null],[1779495660000,null],[1779496200000,null],[1779496740000,null],[1779497280000,null],[1779497820000,null],[1779498360000,null],[1779498900000,null],[1779499440000,null],[1779499980000,null],[1779500520000,null],[1779501060000,null],[1779501600000,null],[1779502140000,null],[1779502680000,null],[1779503220000,null],[1779503760000,null],[1779504300000,null],[1779504840000,null],[1779505380000,null],[1779505920000,null],[1779506460000,null],[1779507000000,null],[1779507540000,null],[1779508080000,null],[1779508620000,null],[1779509160000,null],[1779509700000,null],[1779510240000,null],[1779510780000,null],[1779511320000,null],[1779511860000,null],[1779512400000,null],[1779512940000,null],[1779513480000,null],[1779514020000,null],[1779514560000,null],[1779515100000,null],[1779515640000,null],[1779516180000,null],[1779516720000,null],[1779517260000,null],[1779517800000,null],[1779518340000,null],[1779518880000,null],[1779519420000,null],[1779519960000,null],[1779520500000,null],[1779521040000,null],[1779521580000,null],[1779522120000,null],[1779522660000,null],[1779523200000,null],[1779523740000,null],[1779524280000,null],[1779524820000,null],[1779525360000,null],[1779525900000,null],[1779526440000,null],[1779526980000,null],[1779527520000,null],[1779528060000,null],[1779528600000,null],[1779529140000,null],[1779529680000,null],[1779530220000,null],[1779530760000,null],[1779531300000,null],[1779531840000,null],[1779532380000,null],[1779532920000,null],[1779533460000,null],[1779534000000,null],[1779534540000,null],[1779535080000,null],[1779535620000,null],[1779536160000,null],[1779536700000,null],[1779537240000,null],[1779537780000,null],[1779538320000,null],[1779538860000,null],[1779539400000,null],[1779539940000,null],[1779540480000,null],[1779541020000,null],[1779541560000,null],[1779542100000,null],[1779542640000,null],[1779543180000,null],[1779543720000,null],[1779544260000,null],[1779544800000,null],[1779545340000,null],[1779545880000,null],[1779546420000,null],[1779546960000,null],[1779547500000,null],[1779548040000,null],[1779548580000,null],[1779549120000,null],[1779549660000,null],[1779550200000,null],[1779550740000,null],[1779551280000,null],[1779551820000,null],[1779552360000,null],[1779552900000,null],[1779553440000,null],[1779553980000,null],[1779554520000,null],[1779555060000,null],[1779555600000,null],[1779556140000,null],[1779556680000,null],[1779557220000,null],[1779557760000,null],[1779558300000,null],[1779558840000,null],[1779559380000,null],[1779559920000,null],[1779560460000,null],[1779561000000,null],[1779561540000,null],[1779562080000,null],[1779562620000,null],[1779563160000,null],[1779563700000,null],[1779564240000,null],[1779564780000,null],[1779565320000,null],[1779565860000,null],[1779566400000,null],[1779566940000,null],[1779567480000,null],[1779568020000,null],[1779568560000,null],[1779569100000,null],[1779569640000,null],[1779570180000,null],[1779570720000,null],[1779571260000,null],[1779571800000,null],[1779572340000,null],[1779572880000,null],[1779573420000,null],[1779573960000,null],[1779574500000,null],[1779575040000,null],[1779575580000,null],[1779576120000,null],[1779576660000,null],[1779577200000,null],[1779577740000,null],[1779578280000,null],[1779578820000,null],[1779579360000,null],[1779579900000,null],[1779580440000,null],[1779580980000,null],[1779581520000,null],[1779582060000,null],[1779582600000,null],[1779583140000,null],[1779583680000,null],[1779584220000,null],[1779584760000,null],[1779585300000,null],[1779585840000,null],[1779586380000,null],[1779586920000,null],[1779587460000,null],[1779588000000,null],[1779588540000,null],[1779589080000,null],[1779589620000,null],[1779590160000,null],[1779590700000,null],[1779591240000,null],[1779591780000,null],[1779592320000,null],[1779592860000,null],[1779593400000,null],[1779593940000,null],[1779594480000,null],[1779595020000,null],[1779595560000,null],[1779596100000,null],[1779596640000,null],[1779597180000,null],[1779597720000,null],[1779598260000,null],[1779598800000,null],[1779599340000,null],[1779599880000,null],[1779600420000,null],[1779600960000,null],[1779601500000,null],[1779602040000,null],[1779602580000,null],[1779603120000,null],[1779603660000,null],[1779604200000,null],[1779604740000,null],[1779605280000,null],[1779605820000,null],[1779606360000,null],[1779606900000,null],[1779607440000,null],[1779607980000,null],[1779608520000,null],[1779609060000,null],[1779609600000,null],[1779610140000,null],[1779610680000,null],[1779611220000,null],[1779611760000,null],[1779612300000,null],[1779612840000,null],[1779613380000,null],[1779613920000,null],[1779614460000,null],[1779615000000,null],[1779615540000,null],[1779616080000,null],[1779616620000,null],[1779617160000,null],[1779617700000,null],[1779618240000,null],[1779618780000,null],[1779619320000,null],[1779619860000,null],[1779620400000,null],[1779620940000,null],[1779621480000,null],[1779622020000,null],[1779622560000,null],[1779623100000,null],[1779623640000,null],[1779624180000,null],[1779624720000,null],[1779625260000,null],[1779625800000,null],[1779626340000,null],[1779626880000,null],[1779627420000,null],[1779627960000,null],[1779628500000,null],[1779629040000,null],[1779629580000,null],[1779630120000,null],[1779630660000,null],[1779631200000,null],[1779631740000,null],[1779632280000,null],[1779632820000,null],[1779633360000,null],[1779633900000,null],[1779634440000,null],[1779634980000,null],[1779635520000,null],[1779636060000,null],[1779636600000,null],[1779637140000,null],[1779637680000,null],[1779638220000,null],[1779638760000,null],[1779639300000,null],[1779639840000,null],[1779640380000,null],[1779640920000,null],[1779641460000,null],[1779642000000,null],[1779642540000,null],[1779643080000,null],[1779643620000,null],[1779644160000,null],[1779644700000,null],[1779645240000,null],[1779645780000,null],[1779646320000,null],[1779646860000,null],[1779647400000,null],[1779647940000,null],[1779648480000,null],[1779649020000,null],[1779649560000,null],[1779650100000,null],[1779650640000,null],[1779651180000,null],[1779651720000,null],[1779652260000,null],[1779652800000,null],[1779653340000,null],[1779653880000,null],[1779654420000,null],[1779654960000,null],[1779655500000,null],[1779656040000,null],[1779656580000,null],[1779657120000,null],[1779657660000,null],[1779658200000,null],[1779658740000,null],[1779659280000,null],[1779659820000,null],[1779660360000,null],[1779660900000,null],[1779661440000,null],[1779661980000,null],[1779662520000,null],[1779663060000,null],[1779663600000,null],[1779664140000,null],[1779664680000,null],[1779665220000,null],[1779665760000,null],[1779666300000,null],[1779666840000,null],[1779667380000,null],[1779667920000,null],[1779668460000,null],[1779669000000,null],[1779669540000,null],[1779670080000,null],[1779670620000,null],[1779671160000,null],[1779671700000,null],[1779672240000,null],[1779672780000,null],[1779673320000,null],[1779673860000,null],[1779674400000,null],[1779674940000,null],[1779675480000,null],[1779676020000,null],[1779676560000,null],[1779677100000,null],[1779677640000,null],[1779678180000,null],[1779678720000,null],[1779679260000,null],[1779679800000,null],[1779680340000,null],[1779680880000,null],[1779681420000,null],[1779681960000,null],[1779682500000,null],[1779683040000,null],[1779683580000,null],[1779684120000,null],[1779684660000,null],[1779685200000,null],[1779685740000,null],[1779686280000,null],[1779686820000,null],[1779687360000,null],[1779687900000,null],[1779688440000,null],[1779688980000,null],[1779689520000,null],[1779690060000,null],[1779690600000,null],[1779691140000,null],[1779691680000,null],[1779692220000,null],[1779692760000,null],[1779693300000,null],[1779693840000,null],[1779694380000,null],[1779694920000,null],[1779695460000,null],[1779696000000,null],[1779696540000,null],[1779697080000,null],[1779697620000,null],[1779698160000,null],[1779698700000,null],[1779699240000,null],[1779699780000,null],[1779700320000,null],[1779700860000,null],[1779701400000,null],[1779701940000,null],[1779702480000,null],[1779703020000,null],[1779703560000,null],[1779704100000,null],[1779704640000,null],[1779705180000,null],[1779705720000,null],[1779706260000,null],[1779706800000,null],[1779707340000,null],[1779707880000,null],[1779708420000,null],[1779708960000,null],[1779709500000,null],[1779710040000,null],[1779710580000,null],[1779711120000,null],[1779711660000,null],[1779712200000,null],[1779712740000,null],[1779713280000,null],[1779713820000,null],[1779714360000,null],[1779714900000,null],[1779715440000,null],[1779715980000,null],[1779716520000,null],[1779717060000,null],[1779717600000,null],[1779718140000,null],[1779718680000,null],[1779719220000,null],[1779719760000,null],[1779720300000,null],[1779720840000,null],[1779721380000,null],[1779721920000,null],[1779722460000,null],[1779723000000,null],[1779723540000,null],[1779724080000,null],[1779724620000,null],[1779725160000,null],[1779725700000,null],[1779726240000,null],[1779726780000,null],[1779727320000,null],[1779727860000,null],[1779728400000,null],[1779728940000,null],[1779729480000,null],[1779730020000,null],[1779730560000,null],[1779731100000,null],[1779731640000,null],[1779732180000,null],[1779732720000,null],[1779733260000,null],[1779733800000,null],[1779734340000,null],[1779734880000,null],[1779735420000,null],[1779735960000,null],[1779736500000,null],[1779737040000,null],[1779737580000,null],[1779738120000,null],[1779738660000,null],[1779739200000,null],[1779739740000,null],[1779740280000,null],[1779740820000,null],[1779741360000,null],[1779741900000,null],[1779742440000,null],[1779742980000,null],[1779743520000,null],[1779744060000,null],[1779744600000,null],[1779745140000,null],[1779745680000,null],[1779746220000,null],[1779746760000,null],[1779747300000,null],[1779747840000,null],[1779748380000,null],[1779748920000,null],[1779749460000,null],[1779750000000,null],[1779750540000,null],[1779751080000,null],[1779751620000,null],[1779752160000,null],[1779752700000,null],[1779753240000,null],[1779753780000,null],[1779754320000,null],[1779754860000,null],[1779755400000,null],[1779755940000,null],[1779756480000,null],[1779757020000,null],[1779757560000,null],[1779758100000,null],[1779758640000,null],[1779759180000,null],[1779759720000,null],[1779760260000,null],[1779760800000,null],[1779761340000,null],[1779761880000,null],[1779762420000,null],[1779762960000,null],[1779763500000,null],[1779764040000,null],[1779764580000,null],[1779765120000,null],[1779765660000,null],[1779766200000,null],[1779766740000,null],[1779767280000,null],[1779767820000,null],[1779768360000,null],[1779768900000,null],[1779769440000,null],[1779769980000,null],[1779770520000,null],[1779771060000,null],[1779771600000,null],[1779772140000,null],[1779772680000,null],[1779773220000,null],[1779773760000,null],[1779774300000,null],[1779774840000,null],[1779775380000,null],[1779775920000,null],[1779776460000,null],[1779777000000,null],[1779777540000,null],[1779778080000,null],[1779778620000,null],[1779779160000,null],[1779779700000,null],[1779780240000,null],[1779780780000,null],[1779781320000,null],[1779781860000,null],[1779782400000,null],[1779782940000,null],[1779783480000,null],[1779784020000,null],[1779784560000,null],[1779785100000,null],[1779785640000,null],[1779786180000,null],[1779786720000,null],[1779787260000,null],[1779787800000,null],[1779788340000,null],[1779788880000,null],[1779789420000,null],[1779789960000,null],[1779790500000,null],[1779791040000,null],[1779791580000,null],[1779792120000,null],[1779792660000,null],[1779793200000,null],[1779793740000,null],[1779794280000,null],[1779794820000,null],[1779795360000,null],[1779795900000,null],[1779796440000,null],[1779796980000,null],[1779797520000,null],[1779798060000,null],[1779798600000,null],[1779799140000,null],[1779799680000,null],[1779800220000,null],[1779800760000,null],[1779801300000,null],[1779801840000,null],[1779802380000,null],[1779802920000,null],[1779803460000,null],[1779804000000,null],[1779804540000,null],[1779805080000,null],[1779805620000,null],[1779806160000,null],[1779806700000,null],[1779807240000,null],[1779807780000,null],[1779808320000,null],[1779808860000,null],[1779809400000,null],[1779809940000,null],[1779810480000,null],[1779811020000,null],[1779811560000,null],[1779812100000,null],[1779812640000,null],[1779813180000,null],[1779813720000,null],[1779814260000,null],[1779814800000,null],[1779815340000,null],[1779815880000,null],[1779816420000,null],[1779816960000,null],[1779817500000,null],[1779818040000,null],[1779818580000,null],[1779819120000,null],[1779819660000,null],[1779820200000,null],[1779820740000,null],[1779821280000,null],[1779821820000,null],[1779822360000,null],[1779822900000,null],[1779823440000,null],[1779823980000,null],[1779824520000,null],[1779825060000,null],[1779825600000,null],[1779826140000,null],[1779826680000,null],[1779827220000,null],[1779827760000,null],[1779828300000,null],[1779828840000,null],[1779829380000,null],[1779829920000,null],[1779830460000,null],[1779831000000,null],[1779831540000,null],[1779832080000,null],[1779832620000,null],[1779833160000,null],[1779833700000,null],[1779834240000,null],[1779834780000,null],[1779835320000,null],[1779835860000,null],[1779836400000,null],[1779836940000,null],[1779837480000,null],[1779838020000,null],[1779838560000,null],[1779839100000,null],[1779839640000,null],[1779840180000,null],[1779840720000,null],[1779841260000,null],[1779841800000,null],[1779842340000,null],[1779842880000,null],[1779843420000,null],[1779843960000,null],[1779844500000,null],[1779845040000,null],[1779845580000,null],[1779846120000,null],[1779846660000,null],[1779847200000,null],[1779847740000,null],[1779848280000,null],[1779848820000,null],[1779849360000,null],[1779849900000,null],[1779850440000,null],[1779850980000,null],[1779851520000,null],[1779852060000,null],[1779852600000,null],[1779853140000,null],[1779853680000,null],[1779854220000,null],[1779854760000,null],[1779855300000,null],[1779855840000,null],[1779856380000,null],[1779856920000,null],[1779857460000,null],[1779858000000,null],[1779858540000,null],[1779859080000,null],[1779859620000,null],[1779860160000,null],[1779860700000,null],[1779861240000,null],[1779861780000,null],[1779862320000,null],[1779862860000,null],[1779863400000,null],[1779863940000,null],[1779864480000,null],[1779865020000,null],[1779865560000,null],[1779866100000,null],[1779866640000,null],[1779867180000,null],[1779867720000,null],[1779868260000,null],[1779868800000,null],[1779869340000,null],[1779869880000,null],[1779870420000,null],[1779870960000,null],[1779871500000,null],[1779872040000,null],[1779872580000,null],[1779873120000,null],[1779873660000,null],[1779874200000,null],[1779874740000,null],[1779875280000,null],[1779875820000,null],[1779876360000,null],[1779876900000,null],[1779877440000,null],[1779877980000,null],[1779878520000,null],[1779879060000,null],[1779879600000,null],[1779880140000,null],[1779880680000,null],[1779881220000,null],[1779881760000,null],[1779882300000,null],[1779882840000,null],[1779883380000,null],[1779883920000,null],[1779884460000,null],[1779885000000,null],[1779885540000,null],[1779886080000,null],[1779886620000,null],[1779887160000,null],[1779887700000,null],[1779888240000,null],[1779888780000,null],[1779889320000,null],[1779889860000,null],[1779890400000,null],[1779890940000,null],[1779891480000,null],[1779892020000,null],[1779892560000,null],[1779893100000,null],[1779893640000,null],[1779894180000,null],[1779894720000,null],[1779895260000,null],[1779895800000,null],[1779896340000,null],[1779896880000,null],[1779897420000,null],[1779897960000,null],[1779898500000,null],[1779899040000,null],[1779899580000,null],[1779900120000,null],[1779900660000,null],[1779901200000,null],[1779901740000,null],[1779902280000,null],[1779902820000,null],[1779903360000,null],[1779903900000,null],[1779904440000,null],[1779904980000,null],[1779905520000,null],[1779906060000,null],[1779906600000,null],[1779907140000,null],[1779907680000,null],[1779908220000,null],[1779908760000,null],[1779909300000,null],[1779909840000,null],[1779910380000,null],[1779910920000,null],[1779911460000,null],[1779912000000,null],[1779912540000,null],[1779913080000,null],[1779913620000,null],[1779914160000,null],[1779914700000,null],[1779915240000,null],[1779915780000,null],[1779916320000,null],[1779916860000,null],[1779917400000,null],[1779917940000,null],[1779918480000,null],[1779919020000,null],[1779919560000,null],[1779920100000,null],[1779920640000,null],[1779921180000,null],[1779921720000,null],[1779922260000,null],[1779922800000,null],[1779923340000,null],[1779923880000,null],[1779924420000,null],[1779924960000,null],[1779925500000,null],[1779926040000,null],[1779926580000,null],[1779927120000,null],[1779927660000,null],[1779928200000,null],[1779928740000,null],[1779929280000,null],[1779929820000,null],[1779930360000,null],[1779930900000,null],[1779931440000,null],[1779931980000,null],[1779932520000,null],[1779933060000,null],[1779933600000,null],[1779934140000,null],[1779934680000,null],[1779935220000,null],[1779935760000,null],[1779936300000,null],[1779936840000,null],[1779937380000,null],[1779937920000,null],[1779938460000,null],[1779939000000,null],[1779939540000,null],[1779940080000,null],[1779940620000,null],[1779941160000,null],[1779941700000,null],[1779942240000,null],[1779942780000,null],[1779943320000,null],[1779943860000,null],[1779944400000,null],[1779944940000,null],[1779945480000,null],[1779946020000,null],[1779946560000,null],[1779947100000,null],[1779947640000,null],[1779948180000,null],[1779948720000,null],[1779949260000,null],[1779949800000,null],[1779950340000,null],[1779950880000,null],[1779951420000,null],[1779951960000,null],[1779952500000,null],[1779953040000,null],[1779953580000,null],[1779954120000,null],[1779954660000,null],[1779955200000,null],[1779955740000,null],[1779956280000,null],[1779956820000,null],[1779957360000,null],[1779957900000,null],[1779958440000,null],[1779958980000,null],[1779959520000,null],[1779960060000,null],[1779960600000,null],[1779961140000,null],[1779961680000,null],[1779962220000,null],[1779962760000,null],[1779963300000,null],[1779963840000,null],[1779964380000,null],[1779964920000,null],[1779965460000,null],[1779966000000,null],[1779966540000,null],[1779967080000,null],[1779967620000,null],[1779968160000,null],[1779968700000,null],[1779969240000,null],[1779969780000,null],[1779970320000,null],[1779970860000,null],[1779971400000,null],[1779971940000,null],[1779972480000,null],[1779973020000,null],[1779973560000,null],[1779974100000,null],[1779974640000,null],[1779975180000,null],[1779975720000,null],[1779976260000,null],[1779976800000,null],[1779977340000,null],[1779977880000,null],[1779978420000,null],[1779978960000,null],[1779979500000,null],[1779980040000,null],[1779980580000,null],[1779981120000,null],[1779981660000,null],[1779982200000,null],[1779982740000,null],[1779983280000,null],[1779983820000,null],[1779984360000,null],[1779984900000,null],[1779985440000,null],[1779985980000,null],[1779986520000,null],[1779987060000,null],[1779987600000,null],[1779988140000,null],[1779988680000,null],[1779989220000,null],[1779989760000,null],[1779990300000,null],[1779990840000,null],[1779991380000,null],[1779991920000,null],[1779992460000,null],[1779993000000,null],[1779993540000,null],[1779994080000,null],[1779994620000,null],[1779995160000,null],[1779995700000,null],[1779996240000,null],[1779996780000,null],[1779997320000,null],[1779997860000,null],[1779998400000,null],[1779998940000,null],[1779999480000,null],[1780000020000,null],[1780000560000,null],[1780001100000,null],[1780001640000,null],[1780002180000,null],[1780002720000,null],[1780003260000,null],[1780003800000,null],[1780004340000,null],[1780004880000,null],[1780005420000,null],[1780005960000,null],[1780006500000,null],[1780007040000,null],[1780007580000,null],[1780008120000,null],[1780008660000,null],[1780009200000,null],[1780009740000,null],[1780010280000,null],[1780010820000,null],[1780011360000,null],[1780011900000,null],[1780012440000,null],[1780012980000,null],[1780013520000,null],[1780014060000,null],[1780014600000,null],[1780015140000,null],[1780015680000,null],[1780016220000,null],[1780016760000,null],[1780017300000,null],[1780017840000,null],[1780018380000,null],[1780018920000,null],[1780019460000,null],[1780020000000,null],[1780020540000,null],[1780021080000,null],[1780021620000,null],[1780022160000,null],[1780022700000,null],[1780023240000,null],[1780023780000,null],[1780024320000,null],[1780024860000,null],[1780025400000,null],[1780025940000,null],[1780026480000,null],[1780027020000,null],[1780027560000,null],[1780028100000,null],[1780028640000,null],[1780029180000,null],[1780029720000,null],[1780030260000,null],[1780030800000,null],[1780031340000,null],[1780031880000,null],[1780032420000,null],[1780032960000,null],[1780033500000,null],[1780034040000,null],[1780034580000,null],[1780035120000,null],[1780035660000,null],[1780036200000,null],[1780036740000,null],[1780037280000,null],[1780037820000,null],[1780038360000,null],[1780038900000,null],[1780039440000,null],[1780039980000,null],[1780040520000,null],[1780041060000,null],[1780041600000,null],[1780042140000,null],[1780042680000,null],[1780043220000,null],[1780043760000,null],[1780044300000,null],[1780044840000,null],[1780045380000,null],[1780045920000,null],[1780046460000,null],[1780047000000,null],[1780047540000,null],[1780048080000,null],[1780048620000,null],[1780049160000,null],[1780049700000,null],[1780050240000,null],[1780050780000,null],[1780051320000,null],[1780051860000,null],[1780052400000,null],[1780052940000,null],[1780053480000,null],[1780054020000,null],[1780054560000,null],[1780055100000,null],[1780055640000,null],[1780056180000,null],[1780056720000,null],[1780057260000,null],[1780057800000,null],[1780058340000,null],[1780058880000,null],[1780059420000,null],[1780059960000,null],[1780060500000,null],[1780061040000,null],[1780061580000,null],[1780062120000,null],[1780062660000,null],[1780063200000,null],[1780063740000,null],[1780064280000,null],[1780064820000,null],[1780065360000,null],[1780065900000,null],[1780066440000,null],[1780066980000,null],[1780067520000,null],[1780068060000,null],[1780068600000,null],[1780069140000,null],[1780069680000,null],[1780070220000,null],[1780070760000,null],[1780071300000,null],[1780071840000,null],[1780072380000,null],[1780072920000,null],[1780073460000,null],[1780074000000,null],[1780074540000,null],[1780075080000,null],[1780075620000,null],[1780076160000,null],[1780076700000,null],[1780077240000,null],[1780077780000,null],[1780078320000,null],[1780078860000,null],[1780079400000,null],[1780079940000,null],[1780080480000,null],[1780081020000,null],[1780081560000,null],[1780082100000,null],[1780082640000,null],[1780083180000,null],[1780083720000,null],[1780084260000,null],[1780084800000,null],[1780085340000,null],[1780085880000,null],[1780086420000,null],[1780086960000,null],[1780087500000,null],[1780088040000,null],[1780088580000,null],[1780089120000,null],[1780089660000,null],[1780090200000,null],[1780090740000,null],[1780091280000,null],[1780091820000,null],[1780092360000,null],[1780092900000,null],[1780093440000,null],[1780093980000,null],[1780094520000,null],[1780095060000,null],[1780095600000,null],[1780096140000,null],[1780096680000,null],[1780097220000,null],[1780097760000,null],[1780098300000,null],[1780098840000,null],[1780099380000,null],[1780099920000,null],[1780100460000,null],[1780101000000,null],[1780101540000,null],[1780102080000,null],[1780102620000,null],[1780103160000,null],[1780103700000,null],[1780104240000,null],[1780104780000,null],[1780105320000,null],[1780105860000,null],[1780106400000,null],[1780106940000,null],[1780107480000,null],[1780108020000,null],[1780108560000,null],[1780109100000,null],[1780109640000,null],[1780110180000,null],[1780110720000,null],[1780111260000,null],[1780111800000,null],[1780112340000,null],[1780112880000,null],[1780113420000,null],[1780113960000,null],[1780114500000,null],[1780115040000,null],[1780115580000,null],[1780116120000,null],[1780116660000,null],[1780117200000,null],[1780117740000,null],[1780118280000,null],[1780118820000,null],[1780119360000,null],[1780119900000,null],[1780120440000,null],[1780120980000,null],[1780121520000,null],[1780122060000,null],[1780122600000,null],[1780123140000,null],[1780123680000,null],[1780124220000,null],[1780124760000,null],[1780125300000,null],[1780125840000,null],[1780126380000,null],[1780126920000,null],[1780127460000,null],[1780128000000,null],[1780128540000,null],[1780129080000,null],[1780129620000,null],[1780130160000,null],[1780130700000,null],[1780131240000,null],[1780131780000,null],[1780132320000,null],[1780132860000,null],[1780133400000,null],[1780133940000,null],[1780134480000,null],[1780135020000,null],[1780135560000,null],[1780136100000,null],[1780136640000,null],[1780137180000,null],[1780137720000,null],[1780138260000,null],[1780138800000,null],[1780139340000,null],[1780139880000,null],[1780140420000,null],[1780140960000,null],[1780141500000,null],[1780142040000,null],[1780142580000,null],[1780143120000,null],[1780143660000,null],[1780144200000,null],[1780144740000,null],[1780145280000,null],[1780145820000,null],[1780146360000,null],[1780146900000,null],[1780147440000,null],[1780147980000,null],[1780148520000,null],[1780149060000,null],[1780149600000,null],[1780150140000,null],[1780150680000,null],[1780151220000,null],[1780151760000,null],[1780152300000,null],[1780152840000,null],[1780153380000,null],[1780153920000,null],[1780154460000,null],[1780155000000,null],[1780155540000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1780155540,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1780155300}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.17 C","lastValue":23.17,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1775001600000,14.78],[1775005200000,14.81],[1775008800000,14.82],[1775012400000,14.78],[1775016000000,14.74],[1775019600000,14.74],[1775023200000,14.73],[1775026800000,14.71],[1775030400000,null],[1775034000000,14.72],[1775037600000,14.75],[1775041200000,14.87],[1775044800000,15.21],[1775048400000,15.55],[1775052000000,15.62],[1775055600000,15.66],[1775059200000,15.67],[1775062800000,15.66],[1775066400000,15.24],[1775070000000,15.02],[1775073600000,14.92],[1775077200000,14.87],[1775080800000,14.83],[1775084400000,14.82],[1775088000000,14.8],[1775091600000,14.77],[1775095200000,14.77],[1775098800000,14.83],[1775102400000,14.83],[1775106000000,14.86],[1775109600000,14.9],[1775113200000,14.92],[1775116800000,null],[1775120400000,14.94],[1775124000000,15.02],[1775127600000,15.11],[1775131200000,15.28],[1775134800000,15.61],[1775138400000,15.63],[1775142000000,15.81],[1775145600000,15.8],[1775149200000,15.77],[1775152800000,15.48],[1775156400000,15.45],[1775160000000,15.22],[1775163600000,15.0],[1775167200000,14.91],[1775170800000,14.88],[1775174400000,14.89],[1775178000000,14.95],[1775181600000,14.97],[1775185200000,15.0],[1775188800000,15.01],[1775192400000,15.02],[1775196000000,15.04],[1775199600000,15.12],[1775203200000,null],[1775206800000,15.19],[1775210400000,15.26],[1775214000000,15.31],[1775217600000,15.35],[1775221200000,15.45],[1775224800000,15.59],[1775228400000,15.68],[1775232000000,15.72],[1775235600000,15.72],[1775239200000,15.64],[1775242800000,15.58],[1775246400000,15.53],[1775250000000,15.46],[1775253600000,15.44],[1775257200000,15.42],[1775260800000,15.39],[1775264400000,15.37],[1775268000000,15.35],[1775271600000,15.35],[1775275200000,15.34],[1775278800000,15.34],[1775282400000,15.33],[1775286000000,15.34],[1775289600000,null],[1775293200000,15.37],[1775296800000,15.41],[1775300400000,15.46],[1775304000000,15.51],[1775307600000,15.58],[1775311200000,15.59],[1775314800000,15.6],[1775318400000,15.6],[1775322000000,15.59],[1775325600000,15.58],[1775329200000,15.58],[1775332800000,15.61],[1775336400000,15.61],[1775340000000,15.44],[1775343600000,15.38],[1775347200000,15.39],[1775350800000,15.38],[1775354400000,15.37],[1775358000000,15.37],[1775361600000,15.36],[1775365200000,15.38],[1775368800000,15.4],[1775372400000,15.43],[1775376000000,null],[1775379600000,15.44],[1775383200000,15.54],[1775386800000,15.59],[1775390400000,15.7],[1775394000000,15.76],[1775397600000,15.82],[1775401200000,15.86],[1775404800000,15.93],[1775408400000,15.89],[1775412000000,15.81],[1775415600000,15.78],[1775419200000,15.74],[1775422800000,15.67],[1775426400000,15.67],[1775430000000,15.69],[1775433600000,15.72],[1775437200000,15.73],[1775440800000,15.71],[1775444400000,15.72],[1775448000000,15.7],[1775451600000,15.68],[1775455200000,15.65],[1775458800000,15.63],[1775462400000,null],[1775466000000,15.68],[1775469600000,15.79],[1775473200000,15.92],[1775476800000,16.2],[1775480400000,16.53],[1775484000000,16.82],[1775487600000,16.79],[1775491200000,16.32],[1775494800000,16.26],[1775498400000,16.25],[1775502000000,16.18],[1775505600000,15.99],[1775509200000,15.92],[1775512800000,15.84],[1775516400000,15.75],[1775520000000,15.8],[1775523600000,15.82],[1775527200000,15.83],[1775530800000,15.77],[1775534400000,15.72],[1775538000000,15.79],[1775541600000,15.82],[1775545200000,15.76],[1775548800000,null],[1775552400000,15.69],[1775556000000,15.81],[1775559600000,15.88],[1775563200000,15.96],[1775566800000,16.11],[1775570400000,16.2],[1775574000000,16.25],[1775577600000,16.16],[1775581200000,16.29],[1775584800000,16.29],[1775588400000,16.18],[1775592000000,16.1],[1775595600000,16.1],[1775599200000,16.07],[1775602800000,15.98],[1775606400000,15.9],[1775610000000,15.89],[1775613600000,15.83],[1775617200000,15.78],[1775620800000,15.77],[1775624400000,15.83],[1775628000000,15.83],[1775631600000,15.89],[1775635200000,null],[1775638800000,15.97],[1775642400000,16.06],[1775646000000,16.01],[1775649600000,16.07],[1775653200000,16.07],[1775656800000,16.14],[1775660400000,16.09],[1775664000000,16.09],[1775667600000,16.18],[1775671200000,16.19],[1775674800000,16.09],[1775678400000,16.09],[1775682000000,16.09],[1775685600000,16.06],[1775689200000,16.06],[1775692800000,16.02],[1775696400000,16.0],[1775700000000,15.99],[1775703600000,16.01],[1775707200000,15.99],[1775710800000,15.9],[1775714400000,15.89],[1775718000000,15.9],[1775721600000,null],[1775725200000,15.9],[1775728800000,15.91],[1775732400000,15.97],[1775736000000,15.98],[1775739600000,16.31],[1775743200000,16.42],[1775746800000,16.49],[1775750400000,16.53],[1775754000000,16.54],[1775757600000,16.52],[1775761200000,16.51],[1775764800000,16.47],[1775768400000,16.43],[1775772000000,16.42],[1775775600000,16.36],[1775779200000,16.27],[1775782800000,16.17],[1775786400000,16.17],[1775790000000,16.15],[1775793600000,16.16],[1775797200000,16.15],[1775800800000,16.14],[1775804400000,16.28],[1775808000000,null],[1775811600000,16.35],[1775815200000,16.45],[1775818800000,16.66],[1775822400000,16.72],[1775826000000,16.81],[1775829600000,16.94],[1775833200000,17.23],[1775836800000,17.52],[1775840400000,17.45],[1775844000000,17.34],[1775847600000,17.43],[1775851200000,17.11],[1775854800000,16.84],[1775858400000,16.69],[1775862000000,16.63],[1775865600000,16.58],[1775869200000,16.55],[1775872800000,16.49],[1775876400000,16.46],[1775880000000,16.48],[1775883600000,16.46],[1775887200000,16.42],[1775890800000,16.44],[1775894400000,null],[1775898000000,16.46],[1775901600000,16.61],[1775905200000,16.69],[1775908800000,16.75],[1775912400000,16.83],[1775916000000,16.92],[1775919600000,16.83],[1775923200000,16.93],[1775926800000,16.93],[1775930400000,16.81],[1775934000000,16.82],[1775937600000,16.86],[1775941200000,16.65],[1775944800000,16.69],[1775948400000,16.73],[1775952000000,16.75],[1775955600000,16.68],[1775959200000,16.66],[1775962800000,16.64],[1775966400000,16.57],[1775970000000,16.51],[1775973600000,16.51],[1775977200000,16.54],[1775980800000,null],[1775984400000,16.52],[1775988000000,16.48],[1775991600000,16.42],[1775995200000,16.35],[1775998800000,16.28],[1776002400000,16.26],[1776006000000,16.23],[1776009600000,16.2],[1776013200000,16.21],[1776016800000,16.2],[1776020400000,16.2],[1776024000000,16.19],[1776027600000,16.18],[1776031200000,16.17],[1776034800000,16.16],[1776038400000,16.15],[1776042000000,16.14],[1776045600000,16.13],[1776049200000,16.11],[1776052800000,16.1],[1776056400000,16.07],[1776060000000,16.04],[1776063600000,16.05],[1776067200000,null],[1776070800000,16.03],[1776074400000,16.03],[1776078000000,16.03],[1776081600000,16.04],[1776085200000,16.04],[1776088800000,16.07],[1776092400000,16.07],[1776096000000,16.07],[1776099600000,16.05],[1776103200000,16.03],[1776106800000,16.0],[1776110400000,15.98],[1776114000000,15.98],[1776117600000,15.99],[1776121200000,15.98],[1776124800000,15.97],[1776128400000,15.97],[1776132000000,15.96],[1776135600000,15.92],[1776139200000,15.9],[1776142800000,15.89],[1776146400000,15.87],[1776150000000,15.86],[1776153600000,null],[1776157200000,15.87],[1776160800000,15.89],[1776164400000,15.93],[1776168000000,16.01],[1776171600000,16.13],[1776175200000,16.42],[1776178800000,16.54],[1776182400000,16.79],[1776186000000,16.87],[1776189600000,16.68],[1776193200000,16.44],[1776196800000,16.34],[1776200400000,16.21],[1776204000000,16.21],[1776207600000,16.14],[1776211200000,16.08],[1776214800000,16.07],[1776218400000,16.05],[1776222000000,16.02],[1776225600000,15.99],[1776229200000,16.0],[1776232800000,16.01],[1776236400000,15.99],[1776240000000,null],[1776243600000,16.04],[1776247200000,16.11],[1776250800000,16.28],[1776254400000,16.51],[1776258000000,16.54],[1776261600000,16.65],[1776265200000,16.67],[1776268800000,16.74],[1776272400000,16.79],[1776276000000,16.69],[1776279600000,16.59],[1776283200000,16.5],[1776286800000,16.44],[1776290400000,16.42],[1776294000000,16.42],[1776297600000,16.42],[1776301200000,16.47],[1776304800000,16.48],[1776308400000,16.46],[1776312000000,16.5],[1776315600000,16.5],[1776319200000,16.46],[1776322800000,16.45],[1776326400000,null],[1776330000000,16.6],[1776333600000,16.86],[1776337200000,17.06],[1776340800000,17.1],[1776344400000,17.11],[1776348000000,17.2],[1776351600000,17.08],[1776355200000,16.88],[1776358800000,16.92],[1776362400000,16.84],[1776366000000,16.63],[1776369600000,16.5],[1776373200000,16.45],[1776376800000,16.64],[1776380400000,16.5],[1776384000000,16.54],[1776387600000,16.52],[1776391200000,16.72],[1776394800000,16.91],[1776398400000,16.86],[1776402000000,16.89],[1776405600000,16.94],[1776409200000,16.91],[1776412800000,null],[1776416400000,16.93],[1776420000000,16.98],[1776423600000,17.14],[1776427200000,17.38],[1776430800000,17.47],[1776434400000,17.44],[1776438000000,17.57],[1776441600000,17.55],[1776445200000,17.51],[1776448800000,17.39],[1776452400000,17.22],[1776456000000,17.14],[1776459600000,17.03],[1776463200000,17.03],[1776466800000,16.99],[1776470400000,17.0],[1776474000000,17.01],[1776477600000,16.97],[1776481200000,16.99],[1776484800000,17.04],[1776488400000,17.05],[1776492000000,16.94],[1776495600000,17.06],[1776499200000,null],[1776502800000,17.24],[1776506400000,17.42],[1776510000000,17.55],[1776513600000,17.71],[1776517200000,17.93],[1776520800000,17.82],[1776524400000,17.98],[1776528000000,17.86],[1776531600000,17.69],[1776535200000,17.73],[1776538800000,17.67],[1776542400000,17.61],[1776546000000,17.55],[1776549600000,17.46],[1776553200000,17.38],[1776556800000,17.35],[1776560400000,17.32],[1776564000000,17.35],[1776567600000,17.4],[1776571200000,17.33],[1776574800000,17.34],[1776578400000,17.15],[1776582000000,17.19],[1776585600000,null],[1776589200000,17.26],[1776592800000,17.43],[1776596400000,17.67],[1776600000000,17.86],[1776603600000,17.99],[1776607200000,18.07],[1776610800000,18.04],[1776614400000,17.95],[1776618000000,18.11],[1776621600000,18.2],[1776625200000,17.97],[1776628800000,17.9],[1776632400000,17.99],[1776636000000,17.78],[1776639600000,17.83],[1776643200000,17.73],[1776646800000,17.72],[1776650400000,17.76],[1776654000000,17.79],[1776657600000,17.71],[1776661200000,17.61],[1776664800000,17.57],[1776668400000,17.66],[1776672000000,null],[1776675600000,17.79],[1776679200000,17.97],[1776682800000,18.17],[1776686400000,18.26],[1776690000000,18.34],[1776693600000,18.32],[1776697200000,18.31],[1776700800000,18.41],[1776704400000,18.36],[1776708000000,18.4],[1776711600000,18.37],[1776715200000,18.31],[1776718800000,18.23],[1776722400000,18.11],[1776726000000,18.03],[1776729600000,17.98],[1776733200000,17.91],[1776736800000,17.88],[1776740400000,17.89],[1776744000000,17.96],[1776747600000,17.99],[1776751200000,18.01],[1776754800000,17.95],[1776758400000,null],[1776762000000,18.11],[1776765600000,18.19],[1776769200000,18.3],[1776772800000,18.46],[1776776400000,18.56],[1776780000000,18.79],[1776783600000,18.75],[1776787200000,18.64],[1776790800000,18.64],[1776794400000,18.45],[1776798000000,18.38],[1776801600000,18.22],[1776805200000,18.14],[1776808800000,18.15],[1776812400000,18.1],[1776816000000,18.13],[1776819600000,18.18],[1776823200000,18.2],[1776826800000,18.19],[1776830400000,18.23],[1776834000000,18.19],[1776837600000,18.27],[1776841200000,18.34],[1776844800000,null],[1776848400000,18.43],[1776852000000,18.69],[1776855600000,18.98],[1776859200000,19.07],[1776862800000,19.13],[1776866400000,19.13],[1776870000000,19.05],[1776873600000,19.01],[1776877200000,18.84],[1776880800000,18.78],[1776884400000,18.72],[1776888000000,18.64],[1776891600000,18.57],[1776895200000,18.54],[1776898800000,18.5],[1776902400000,18.47],[1776906000000,18.43],[1776909600000,18.4],[1776913200000,18.34],[1776916800000,18.28],[1776920400000,18.28],[1776924000000,18.31],[1776927600000,18.53],[1776931200000,null],[1776934800000,18.63],[1776938400000,18.78],[1776942000000,18.94],[1776945600000,19.06],[1776949200000,19.14],[1776952800000,19.19],[1776956400000,19.21],[1776960000000,19.24],[1776963600000,19.24],[1776967200000,19.25],[1776970800000,19.27],[1776974400000,19.25],[1776978000000,19.13],[1776981600000,18.9],[1776985200000,18.48],[1776988800000,18.81],[1776992400000,18.91],[1776996000000,18.97],[1776999600000,19.01],[1777003200000,18.94],[1777006800000,18.88],[1777010400000,18.84],[1777014000000,18.87],[1777017600000,null],[1777021200000,18.89],[1777024800000,18.87],[1777028400000,18.86],[1777032000000,18.83],[1777035600000,18.79],[1777039200000,null],[1777042800000,null],[1777046400000,null],[1777050000000,null],[1777053600000,null],[1777057200000,null],[1777060800000,null],[1777064400000,null],[1777068000000,null],[1777071600000,null],[1777075200000,null],[1777078800000,null],[1777082400000,null],[1777086000000,null],[1777089600000,null],[1777093200000,null],[1777096800000,null],[1777100400000,null],[1777104000000,null],[1777107600000,null],[1777111200000,null],[1777114800000,null],[1777118400000,null],[1777122000000,null],[1777125600000,null],[1777129200000,null],[1777132800000,null],[1777136400000,null],[1777140000000,null],[1777143600000,null],[1777147200000,null],[1777150800000,null],[1777154400000,null],[1777158000000,null],[1777161600000,null],[1777165200000,null],[1777168800000,null],[1777172400000,null],[1777176000000,null],[1777179600000,null],[1777183200000,null],[1777186800000,null],[1777190400000,null],[1777194000000,null],[1777197600000,null],[1777201200000,null],[1777204800000,null],[1777208400000,null],[1777212000000,null],[1777215600000,null],[1777219200000,null],[1777222800000,null],[1777226400000,null],[1777230000000,null],[1777233600000,null],[1777237200000,null],[1777240800000,null],[1777244400000,null],[1777248000000,null],[1777251600000,null],[1777255200000,null],[1777258800000,null],[1777262400000,null],[1777266000000,null],[1777269600000,null],[1777273200000,null],[1777276800000,null],[1777280400000,null],[1777284000000,null],[1777287600000,null],[1777291200000,null],[1777294800000,null],[1777298400000,null],[1777302000000,null],[1777305600000,null],[1777309200000,null],[1777312800000,null],[1777316400000,null],[1777320000000,null],[1777323600000,null],[1777327200000,null],[1777330800000,null],[1777334400000,null],[1777338000000,null],[1777341600000,null],[1777345200000,null],[1777348800000,null],[1777352400000,null],[1777356000000,null],[1777359600000,null],[1777363200000,null],[1777366800000,null],[1777370400000,null],[1777374000000,18.17],[1777377600000,18.35],[1777381200000,18.26],[1777384800000,18.14],[1777388400000,18.13],[1777392000000,18.15],[1777395600000,18.33],[1777399200000,null],[1777402800000,18.3],[1777406400000,18.34],[1777410000000,18.39],[1777413600000,18.36],[1777417200000,18.22],[1777420800000,18.08],[1777424400000,18.06],[1777428000000,18.15],[1777431600000,18.15],[1777435200000,18.0],[1777438800000,17.92],[1777442400000,17.95],[1777446000000,18.0],[1777449600000,null],[1777453200000,18.08],[1777456800000,18.12],[1777460400000,18.13],[1777464000000,18.2],[1777467600000,18.24],[1777471200000,18.34],[1777474800000,18.41],[1777478400000,18.44],[1777482000000,18.43],[1777485600000,18.41],[1777489200000,18.4],[1777492800000,18.42],[1777496400000,18.43],[1777500000000,18.41],[1777503600000,18.4],[1777507200000,18.42],[1777510800000,18.4],[1777514400000,18.38],[1777518000000,18.37],[1777521600000,18.36],[1777525200000,18.36],[1777528800000,18.36],[1777532400000,18.38],[1777536000000,null],[1777539600000,18.43],[1777543200000,18.55],[1777546800000,18.75],[1777550400000,18.81],[1777554000000,19.0],[1777557600000,19.13],[1777561200000,19.09],[1777564800000,19.16],[1777568400000,19.16],[1777572000000,19.11],[1777575600000,19.05],[1777579200000,18.99],[1777582800000,18.95],[1777586400000,18.95],[1777590000000,18.94],[1777593600000,19.01],[1777597200000,19.06],[1777600800000,19.05],[1777604400000,19.05],[1777608000000,19.06],[1777611600000,19.02],[1777615200000,19.03],[1777618800000,19.01],[1777622400000,null],[1777626000000,18.88],[1777629600000,18.87],[1777633200000,18.91],[1777636800000,18.89],[1777640400000,18.89],[1777644000000,18.91],[1777647600000,18.89],[1777651200000,18.95],[1777654800000,18.65],[1777658400000,18.86],[1777662000000,18.69],[1777665600000,18.76],[1777669200000,18.72],[1777672800000,18.73],[1777676400000,18.71],[1777680000000,18.71],[1777683600000,18.7],[1777687200000,18.66],[1777690800000,18.37],[1777694400000,18.37],[1777698000000,18.67],[1777701600000,18.72],[1777705200000,18.69],[1777708800000,null],[1777712400000,18.66],[1777716000000,18.7],[1777719600000,18.74],[1777723200000,18.83],[1777726800000,18.78],[1777730400000,18.75],[1777734000000,18.68],[1777737600000,18.73],[1777741200000,18.85],[1777744800000,18.9],[1777748400000,18.88],[1777752000000,18.87],[1777755600000,18.84],[1777759200000,18.79],[1777762800000,18.77],[1777766400000,18.79],[1777770000000,18.79],[1777773600000,18.8],[1777777200000,18.79],[1777780800000,18.78],[1777784400000,18.75],[1777788000000,18.7],[1777791600000,18.7],[1777795200000,null],[1777798800000,18.7],[1777802400000,18.69],[1777806000000,18.76],[1777809600000,18.9],[1777813200000,18.96],[1777816800000,18.99],[1777820400000,19.11],[1777824000000,19.26],[1777827600000,19.28],[1777831200000,19.21],[1777834800000,19.2],[1777838400000,19.0],[1777842000000,18.97],[1777845600000,18.97],[1777849200000,18.87],[1777852800000,18.82],[1777856400000,18.86],[1777860000000,18.84],[1777863600000,18.92],[1777867200000,18.91],[1777870800000,18.94],[1777874400000,18.89],[1777878000000,18.92],[1777881600000,null],[1777885200000,18.92],[1777888800000,19.02],[1777892400000,19.12],[1777896000000,19.14],[1777899600000,19.14],[1777903200000,19.15],[1777906800000,19.17],[1777910400000,19.16],[1777914000000,19.11],[1777917600000,19.04],[1777921200000,18.97],[1777924800000,18.95],[1777928400000,18.95],[1777932000000,19.07],[1777935600000,19.08],[1777939200000,19.08],[1777942800000,19.01],[1777946400000,18.96],[1777950000000,18.93],[1777953600000,18.92],[1777957200000,18.92],[1777960800000,18.94],[1777964400000,18.95],[1777968000000,null],[1777971600000,18.99],[1777975200000,19.08],[1777978800000,19.17],[1777982400000,19.41],[1777986000000,19.76],[1777989600000,20.07],[1777993200000,20.31],[1777996800000,20.09],[1778000400000,19.8],[1778004000000,19.77],[1778007600000,19.6],[1778011200000,19.55],[1778014800000,19.34],[1778018400000,19.12],[1778022000000,19.04],[1778025600000,18.98],[1778029200000,18.96],[1778032800000,18.97],[1778036400000,19.03],[1778040000000,19.08],[1778043600000,19.16],[1778047200000,19.29],[1778050800000,19.16],[1778054400000,null],[1778058000000,19.16],[1778061600000,19.18],[1778065200000,18.96],[1778068800000,18.93],[1778072400000,19.01],[1778076000000,19.01],[1778079600000,19.05],[1778083200000,19.08],[1778086800000,19.14],[1778090400000,19.13],[1778094000000,18.96],[1778097600000,18.89],[1778101200000,18.99],[1778104800000,18.95],[1778108400000,18.93],[1778112000000,18.86],[1778115600000,18.89],[1778119200000,18.89],[1778122800000,18.88],[1778126400000,18.88],[1778130000000,18.86],[1778133600000,18.86],[1778137200000,18.86],[1778140800000,null],[1778144400000,18.85],[1778148000000,18.84],[1778151600000,18.85],[1778155200000,18.84],[1778158800000,18.79],[1778162400000,18.82],[1778166000000,18.86],[1778169600000,18.86],[1778173200000,18.84],[1778176800000,18.83],[1778180400000,18.81],[1778184000000,18.83],[1778187600000,18.83],[1778191200000,18.8],[1778194800000,18.77],[1778198400000,18.74],[1778202000000,18.69],[1778205600000,18.59],[1778209200000,18.52],[1778212800000,18.49],[1778216400000,18.47],[1778220000000,18.45],[1778223600000,18.44],[1778227200000,null],[1778230800000,18.41],[1778234400000,18.43],[1778238000000,18.41],[1778241600000,18.52],[1778245200000,18.5],[1778248800000,18.65],[1778252400000,18.85],[1778256000000,18.9],[1778259600000,18.96],[1778263200000,18.95],[1778266800000,18.82],[1778270400000,18.66],[1778274000000,18.64],[1778277600000,18.61],[1778281200000,18.56],[1778284800000,18.61],[1778288400000,18.67],[1778292000000,18.76],[1778295600000,18.93],[1778299200000,18.9],[1778302800000,18.94],[1778306400000,18.88],[1778310000000,18.87],[1778313600000,null],[1778317200000,18.85],[1778320800000,18.85],[1778324400000,18.86],[1778328000000,18.81],[1778331600000,18.79],[1778335200000,18.79],[1778338800000,18.8],[1778342400000,18.84],[1778346000000,18.86],[1778349600000,18.84],[1778353200000,18.84],[1778356800000,18.85],[1778360400000,18.83],[1778364000000,18.79],[1778367600000,18.72],[1778371200000,18.68],[1778374800000,18.72],[1778378400000,18.68],[1778382000000,18.57],[1778385600000,18.49],[1778389200000,18.4],[1778392800000,18.4],[1778396400000,18.47],[1778400000000,null],[1778403600000,18.62],[1778407200000,18.97],[1778410800000,19.13],[1778414400000,19.27],[1778418000000,19.33],[1778421600000,19.31],[1778425200000,19.32],[1778428800000,19.14],[1778432400000,18.92],[1778436000000,18.68],[1778439600000,18.74],[1778443200000,18.93],[1778446800000,18.86],[1778450400000,18.8],[1778454000000,18.79],[1778457600000,18.75],[1778461200000,18.74],[1778464800000,18.75],[1778468400000,18.66],[1778472000000,18.68],[1778475600000,18.61],[1778479200000,18.57],[1778482800000,18.65],[1778486400000,null],[1778490000000,18.52],[1778493600000,18.47],[1778497200000,18.53],[1778500800000,18.65],[1778504400000,18.99],[1778508000000,19.26],[1778511600000,19.43],[1778515200000,19.44],[1778518800000,19.38],[1778522400000,19.34],[1778526000000,19.28],[1778529600000,19.17],[1778533200000,19.13],[1778536800000,19.13],[1778540400000,19.09],[1778544000000,19.04],[1778547600000,18.97],[1778551200000,18.95],[1778554800000,18.98],[1778558400000,19.02],[1778562000000,19.07],[1778565600000,19.09],[1778569200000,19.1],[1778572800000,null],[1778576400000,19.05],[1778580000000,19.08],[1778583600000,19.09],[1778587200000,19.15],[1778590800000,19.2],[1778594400000,19.12],[1778598000000,19.06],[1778601600000,19.06],[1778605200000,19.04],[1778608800000,19.01],[1778612400000,18.99],[1778616000000,18.96],[1778619600000,18.93],[1778623200000,18.91],[1778626800000,19.06],[1778630400000,19.17],[1778634000000,19.03],[1778637600000,18.94],[1778641200000,18.95],[1778644800000,18.91],[1778648400000,18.89],[1778652000000,18.91],[1778655600000,18.94],[1778659200000,null],[1778662800000,18.95],[1778666400000,18.99],[1778670000000,19.04],[1778673600000,19.11],[1778677200000,19.43],[1778680800000,19.7],[1778684400000,20.25],[1778688000000,19.95],[1778691600000,19.68],[1778695200000,19.44],[1778698800000,19.3],[1778702400000,19.31],[1778706000000,19.24],[1778709600000,19.19],[1778713200000,19.11],[1778716800000,19.07],[1778720400000,19.05],[1778724000000,19.04],[1778727600000,19.06],[1778731200000,19.04],[1778734800000,19.05],[1778738400000,19.06],[1778742000000,19.02],[1778745600000,null],[1778749200000,19.06],[1778752800000,19.16],[1778756400000,19.37],[1778760000000,19.78],[1778763600000,20.29],[1778767200000,20.42],[1778770800000,19.96],[1778774400000,19.42],[1778778000000,19.14],[1778781600000,18.89],[1778785200000,18.76],[1778788800000,18.65],[1778792400000,18.59],[1778796000000,18.61],[1778799600000,18.62],[1778803200000,18.65],[1778806800000,18.71],[1778810400000,18.75],[1778814000000,18.79],[1778817600000,18.78],[1778821200000,18.74],[1778824800000,18.84],[1778828400000,18.99],[1778832000000,null],[1778835600000,19.1],[1778839200000,19.23],[1778842800000,19.31],[1778846400000,19.15],[1778850000000,18.84],[1778853600000,18.44],[1778857200000,18.56],[1778860800000,18.59],[1778864400000,18.65],[1778868000000,18.72],[1778871600000,18.76],[1778875200000,18.7],[1778878800000,18.63],[1778882400000,18.51],[1778886000000,18.42],[1778889600000,18.38],[1778893200000,18.35],[1778896800000,18.3],[1778900400000,18.32],[1778904000000,18.34],[1778907600000,18.38],[1778911200000,18.51],[1778914800000,18.66],[1778918400000,null],[1778922000000,18.78],[1778925600000,18.82],[1778929200000,18.88],[1778932800000,18.93],[1778936400000,19.03],[1778940000000,19.24],[1778943600000,19.34],[1778947200000,19.26],[1778950800000,19.21],[1778954400000,19.02],[1778958000000,18.94],[1778961600000,18.87],[1778965200000,18.8],[1778968800000,18.8],[1778972400000,18.75],[1778976000000,18.74],[1778979600000,18.7],[1778983200000,18.73],[1778986800000,18.7],[1778990400000,18.72],[1778994000000,18.78],[1778997600000,18.68],[1779001200000,18.76],[1779004800000,null],[1779008400000,18.81],[1779012000000,18.85],[1779015600000,18.94],[1779019200000,19.05],[1779022800000,19.11],[1779026400000,19.14],[1779030000000,19.14],[1779033600000,19.12],[1779037200000,19.09],[1779040800000,19.02],[1779044400000,19.01],[1779048000000,19.03],[1779051600000,18.99],[1779055200000,18.98],[1779058800000,18.98],[1779062400000,18.98],[1779066000000,18.91],[1779069600000,18.84],[1779073200000,18.88],[1779076800000,18.87],[1779080400000,18.85],[1779084000000,18.81],[1779087600000,18.8],[1779091200000,null],[1779094800000,18.83],[1779098400000,18.93],[1779102000000,19.11],[1779105600000,19.28],[1779109200000,19.32],[1779112800000,19.37],[1779116400000,19.45],[1779120000000,19.34],[1779123600000,19.31],[1779127200000,19.17],[1779130800000,19.15],[1779134400000,19.11],[1779138000000,19.11],[1779141600000,19.17],[1779145200000,19.07],[1779148800000,19.03],[1779152400000,19.0],[1779156000000,18.96],[1779159600000,18.93],[1779163200000,18.92],[1779166800000,18.94],[1779170400000,18.96],[1779174000000,18.9],[1779177600000,null],[1779181200000,18.95],[1779184800000,18.98],[1779188400000,19.19],[1779192000000,19.41],[1779195600000,19.35],[1779199200000,19.33],[1779202800000,19.36],[1779206400000,19.36],[1779210000000,19.27],[1779213600000,19.33],[1779217200000,19.36],[1779220800000,19.41],[1779224400000,19.42],[1779228000000,19.37],[1779231600000,19.34],[1779235200000,19.31],[1779238800000,19.31],[1779242400000,19.26],[1779246000000,19.25],[1779249600000,19.23],[1779253200000,19.23],[1779256800000,19.25],[1779260400000,19.3],[1779264000000,null],[1779267600000,19.47],[1779271200000,19.81],[1779274800000,20.06],[1779278400000,20.6],[1779282000000,20.8],[1779285600000,21.48],[1779289200000,22.43],[1779292800000,21.56],[1779296400000,20.59],[1779300000000,20.68],[1779303600000,20.74],[1779307200000,20.45],[1779310800000,20.08],[1779314400000,20.08],[1779318000000,20.06],[1779321600000,20.13],[1779325200000,19.84],[1779328800000,19.84],[1779332400000,19.82],[1779336000000,19.81],[1779339600000,19.8],[1779343200000,19.75],[1779346800000,19.74],[1779350400000,null],[1779354000000,19.83],[1779357600000,19.94],[1779361200000,20.03],[1779364800000,20.09],[1779368400000,20.56],[1779372000000,20.96],[1779375600000,20.98],[1779379200000,21.13],[1779382800000,21.21],[1779386400000,20.98],[1779390000000,20.97],[1779393600000,20.58],[1779397200000,20.43],[1779400800000,20.34],[1779404400000,20.55],[1779408000000,20.7],[1779411600000,20.81],[1779415200000,20.84],[1779418800000,20.79],[1779422400000,20.72],[1779426000000,20.66],[1779429600000,20.63],[1779433200000,20.6],[1779436800000,null],[1779440400000,20.37],[1779444000000,20.6],[1779447600000,21.21],[1779451200000,21.17],[1779454800000,22.22],[1779458400000,23.01],[1779462000000,23.0],[1779465600000,22.51],[1779469200000,23.28],[1779472800000,22.59],[1779476400000,22.03],[1779480000000,21.87],[1779483600000,21.82],[1779487200000,21.79],[1779490800000,21.16],[1779494400000,21.35],[1779498000000,21.38],[1779501600000,21.3],[1779505200000,21.18],[1779508800000,21.06],[1779512400000,21.1],[1779516000000,21.07],[1779519600000,21.1],[1779523200000,null],[1779526800000,21.1],[1779530400000,21.31],[1779534000000,20.99],[1779537600000,21.81],[1779541200000,22.2],[1779544800000,23.04],[1779548400000,22.99],[1779552000000,22.96],[1779555600000,22.89],[1779559200000,22.73],[1779562800000,22.21],[1779566400000,21.79],[1779570000000,22.07],[1779573600000,21.91],[1779577200000,21.83],[1779580800000,21.7],[1779584400000,21.52],[1779588000000,21.43],[1779591600000,21.29],[1779595200000,21.35],[1779598800000,21.17],[1779602400000,21.17],[1779606000000,21.37],[1779609600000,null],[1779613200000,21.4],[1779616800000,21.47],[1779620400000,22.05],[1779624000000,22.17],[1779627600000,22.38],[1779631200000,22.6],[1779634800000,22.45],[1779638400000,22.55],[1779642000000,22.53],[1779645600000,22.25],[1779649200000,21.94],[1779652800000,21.91],[1779656400000,21.91],[1779660000000,21.91],[1779663600000,21.92],[1779667200000,21.86],[1779670800000,21.92],[1779674400000,21.91],[1779678000000,21.87],[1779681600000,21.85],[1779685200000,21.73],[1779688800000,21.67],[1779692400000,21.77],[1779696000000,null],[1779699600000,21.99],[1779703200000,22.25],[1779706800000,22.57],[1779710400000,23.23],[1779714000000,23.41],[1779717600000,23.39],[1779721200000,23.35],[1779724800000,23.27],[1779728400000,23.17],[1779732000000,22.97],[1779735600000,22.77],[1779739200000,22.61],[1779742800000,22.44],[1779746400000,22.46],[1779750000000,22.45],[1779753600000,22.35],[1779757200000,22.3],[1779760800000,21.79],[1779764400000,21.66],[1779768000000,21.7],[1779771600000,21.51],[1779775200000,21.57],[1779778800000,21.69],[1779782400000,null],[1779786000000,21.75],[1779789600000,22.1],[1779793200000,22.21],[1779796800000,22.28],[1779800400000,22.27],[1779804000000,22.61],[1779807600000,22.61],[1779811200000,22.6],[1779814800000,22.69],[1779818400000,22.69],[1779822000000,22.56],[1779825600000,22.34],[1779829200000,22.35],[1779832800000,22.36],[1779836400000,22.32],[1779840000000,22.33],[1779843600000,22.38],[1779847200000,22.45],[1779850800000,22.47],[1779854400000,22.32],[1779858000000,22.31],[1779861600000,22.35],[1779865200000,22.46],[1779868800000,null],[1779872400000,22.63],[1779876000000,22.72],[1779879600000,22.86],[1779883200000,23.22],[1779886800000,24.76],[1779890400000,24.01],[1779894000000,23.95],[1779897600000,23.76],[1779901200000,24.1],[1779904800000,23.9],[1779908400000,23.11],[1779912000000,22.92],[1779915600000,22.99],[1779919200000,22.87],[1779922800000,22.7],[1779926400000,22.71],[1779930000000,22.7],[1779933600000,22.7],[1779937200000,22.66],[1779940800000,22.65],[1779944400000,22.63],[1779948000000,22.62],[1779951600000,22.72],[1779955200000,null],[1779958800000,22.88],[1779962400000,23.2],[1779966000000,23.38],[1779969600000,23.81],[1779973200000,23.92],[1779976800000,24.19],[1779980400000,23.46],[1779984000000,25.84],[1779987600000,25.09],[1779991200000,24.23],[1779994800000,23.29],[1779998400000,23.23],[1780002000000,22.93],[1780005600000,22.52],[1780009200000,22.34],[1780012800000,22.42],[1780016400000,22.33],[1780020000000,22.38],[1780023600000,22.35],[1780027200000,22.43],[1780030800000,22.45],[1780034400000,22.47],[1780038000000,22.47],[1780041600000,null],[1780045200000,22.51],[1780048800000,22.58],[1780052400000,22.7],[1780056000000,22.75],[1780059600000,22.82],[1780063200000,22.86],[1780066800000,22.83],[1780070400000,22.79],[1780074000000,22.81],[1780077600000,22.75],[1780081200000,22.75],[1780084800000,22.64],[1780088400000,22.59],[1780092000000,22.55],[1780095600000,22.49],[1780099200000,22.44],[1780102800000,22.39],[1780106400000,22.38],[1780110000000,22.4],[1780113600000,22.39],[1780117200000,22.35],[1780120800000,22.36],[1780124400000,22.4],[1780128000000,null],[1780131600000,22.54],[1780135200000,22.75],[1780138800000,23.1],[1780142400000,23.22],[1780146000000,23.29],[1780149600000,23.23],[1780153200000,23.17]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1780155000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"25.6 C","lastValue":25.6,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1775001780000,13.2],[1775002320000,13.1],[1775002860000,13.1],[1775003400000,13.1],[1775003940000,13.1],[1775004480000,13.0],[1775005020000,13.1],[1775005560000,13.1],[1775006100000,13.1],[1775006640000,13.0],[1775007180000,12.9],[1775007720000,13.0],[1775008260000,13.0],[1775008800000,13.0],[1775009340000,12.9],[1775009880000,12.9],[1775010420000,12.9],[1775010960000,12.9],[1775011500000,12.9],[1775012040000,12.9],[1775012580000,12.8],[1775013120000,12.8],[1775013660000,12.8],[1775014200000,12.8],[1775014740000,12.8],[1775015280000,12.8],[1775015820000,12.8],[1775016360000,12.7],[1775016900000,12.6],[1775017440000,12.6],[1775017980000,12.7],[1775018520000,12.6],[1775019060000,12.6],[1775019600000,12.6],[1775020140000,12.6],[1775020680000,12.6],[1775021220000,12.6],[1775021760000,12.6],[1775022300000,12.5],[1775022840000,12.6],[1775023380000,12.5],[1775023920000,12.4],[1775024460000,12.4],[1775025000000,12.5],[1775025540000,12.4],[1775026080000,12.5],[1775026620000,12.6],[1775027160000,12.6],[1775027700000,12.6],[1775028240000,12.6],[1775028780000,12.6],[1775029320000,12.6],[1775029860000,12.7],[1775030400000,12.6],[1775030940000,12.6],[1775031480000,12.7],[1775032020000,12.6],[1775032560000,12.7],[1775033100000,12.7],[1775033640000,12.8],[1775034180000,12.8],[1775034720000,12.8],[1775035260000,12.8],[1775035800000,12.9],[1775036340000,12.9],[1775036880000,12.9],[1775037420000,13.0],[1775037960000,13.0],[1775038500000,13.0],[1775039040000,13.0],[1775039580000,13.1],[1775040120000,13.1],[1775040660000,13.2],[1775041200000,13.2],[1775041740000,13.2],[1775042280000,13.2],[1775042820000,13.3],[1775043360000,13.4],[1775043900000,13.4],[1775044440000,13.4],[1775044980000,13.4],[1775045520000,13.5],[1775046060000,13.5],[1775046600000,13.6],[1775047140000,13.6],[1775047680000,13.6],[1775048220000,13.8],[1775048760000,13.6],[1775049300000,13.8],[1775049840000,13.8],[1775050380000,13.7],[1775050920000,13.8],[1775051460000,13.8],[1775052000000,13.9],[1775052540000,13.9],[1775053080000,13.9],[1775053620000,13.9],[1775054160000,13.9],[1775054700000,13.9],[1775055240000,14.0],[1775055780000,13.9],[1775056320000,14.0],[1775056860000,14.0],[1775057400000,13.9],[1775057940000,14.0],[1775058480000,14.0],[1775059020000,14.0],[1775059560000,14.1],[1775060100000,14.0],[1775060640000,14.0],[1775061180000,14.0],[1775061720000,14.0],[1775062260000,14.0],[1775062800000,14.0],[1775063340000,14.1],[1775063880000,14.1],[1775064420000,14.0],[1775064960000,14.0],[1775065500000,14.0],[1775066040000,14.0],[1775066580000,13.9],[1775067120000,14.0],[1775067660000,13.9],[1775068200000,13.9],[1775068740000,13.9],[1775069280000,13.9],[1775069820000,13.9],[1775070360000,13.9],[1775070900000,13.9],[1775071440000,13.9],[1775071980000,13.9],[1775072520000,13.9],[1775073060000,13.9],[1775073600000,13.9],[1775074140000,13.9],[1775074680000,13.9],[1775075220000,13.9],[1775075760000,13.9],[1775076300000,13.9],[1775076840000,13.9],[1775077380000,13.9],[1775077920000,13.9],[1775078460000,13.9],[1775079000000,13.8],[1775079540000,13.9],[1775080080000,13.9],[1775080620000,13.9],[1775081160000,13.9],[1775081700000,13.9],[1775082240000,13.9],[1775082780000,13.8],[1775083320000,13.8],[1775083860000,13.8],[1775084400000,13.8],[1775084940000,13.8],[1775085480000,13.8],[1775086020000,13.8],[1775086560000,13.8],[1775087100000,13.7],[1775087640000,13.8],[1775088180000,13.7],[1775088720000,13.8],[1775089260000,13.8],[1775089800000,13.8],[1775090340000,13.7],[1775090880000,13.7],[1775091420000,13.7],[1775091960000,13.7],[1775092500000,13.7],[1775093040000,13.6],[1775093580000,13.7],[1775094120000,13.6],[1775094660000,13.6],[1775095200000,13.6],[1775095740000,13.6],[1775096280000,13.6],[1775096820000,13.6],[1775097360000,13.6],[1775097900000,13.6],[1775098440000,13.6],[1775098980000,13.6],[1775099520000,13.6],[1775100060000,13.6],[1775100600000,13.5],[1775101140000,13.5],[1775101680000,13.5],[1775102220000,13.5],[1775102760000,13.6],[1775103300000,13.4],[1775103840000,13.4],[1775104380000,13.4],[1775104920000,13.4],[1775105460000,13.3],[1775106000000,13.2],[1775106540000,13.2],[1775107080000,13.2],[1775107620000,13.1],[1775108160000,13.1],[1775108700000,13.1],[1775109240000,13.1],[1775109780000,13.0],[1775110320000,13.0],[1775110860000,12.9],[1775111400000,12.9],[1775111940000,13.0],[1775112480000,12.9],[1775113020000,12.9],[1775113560000,13.0],[1775114100000,12.9],[1775114640000,12.9],[1775115180000,12.9],[1775115720000,12.9],[1775116260000,12.9],[1775116800000,12.9],[1775117340000,12.9],[1775117880000,12.9],[1775118420000,12.9],[1775118960000,12.9],[1775119500000,12.9],[1775120040000,12.9],[1775120580000,12.9],[1775121120000,12.9],[1775121660000,13.1],[1775122200000,13.1],[1775122740000,13.1],[1775123280000,13.1],[1775123820000,13.1],[1775124360000,13.1],[1775124900000,13.1],[1775125440000,13.1],[1775125980000,13.1],[1775126520000,13.2],[1775127060000,13.3],[1775127600000,13.3],[1775128140000,13.3],[1775128680000,13.4],[1775129220000,13.4],[1775129760000,13.4],[1775130300000,13.5],[1775130840000,13.5],[1775131380000,13.6],[1775131920000,13.6],[1775132460000,13.6],[1775133000000,13.7],[1775133540000,13.7],[1775134080000,13.8],[1775134620000,13.8],[1775135160000,13.8],[1775135700000,13.8],[1775136240000,13.8],[1775136780000,14.1],[1775137320000,14.1],[1775137860000,14.1],[1775138400000,14.1],[1775138940000,14.2],[1775139480000,14.2],[1775140020000,14.2],[1775140560000,14.1],[1775141100000,14.1],[1775141640000,14.0],[1775142180000,14.3],[1775142720000,14.2],[1775143260000,14.2],[1775143800000,14.2],[1775144340000,14.1],[1775144880000,14.2],[1775145420000,14.2],[1775145960000,14.2],[1775146500000,14.2],[1775147040000,14.2],[1775147580000,14.1],[1775148120000,14.2],[1775148660000,14.1],[1775149200000,14.2],[1775149740000,14.1],[1775150280000,14.1],[1775150820000,14.2],[1775151360000,14.1],[1775151900000,14.1],[1775152440000,14.1],[1775152980000,14.1],[1775153520000,14.1],[1775154060000,14.1],[1775154600000,14.1],[1775155140000,14.1],[1775155680000,14.1],[1775156220000,14.1],[1775156760000,14.1],[1775157300000,14.1],[1775157840000,14.1],[1775158380000,14.1],[1775158920000,14.1],[1775159460000,14.1],[1775160000000,14.1],[1775160540000,14.1],[1775161080000,14.1],[1775161620000,14.0],[1775162160000,14.1],[1775162700000,14.1],[1775163240000,14.1],[1775163780000,14.1],[1775164320000,14.1],[1775164860000,14.1],[1775165400000,14.1],[1775165940000,14.1],[1775166480000,14.1],[1775167020000,14.0],[1775167560000,14.0],[1775168100000,14.1],[1775168640000,14.0],[1775169180000,14.1],[1775169720000,14.0],[1775170260000,14.1],[1775170800000,14.0],[1775171340000,14.0],[1775171880000,14.0],[1775172420000,14.0],[1775172960000,14.0],[1775173500000,14.0],[1775174040000,14.0],[1775174580000,14.0],[1775175120000,14.0],[1775175660000,14.0],[1775176200000,14.0],[1775176740000,13.9],[1775177280000,14.0],[1775177820000,14.0],[1775178360000,13.9],[1775178900000,13.9],[1775179440000,13.9],[1775179980000,14.0],[1775180520000,13.9],[1775181060000,13.9],[1775181600000,13.9],[1775182140000,13.9],[1775182680000,13.9],[1775183220000,13.9],[1775183760000,13.9],[1775184300000,13.9],[1775184840000,13.9],[1775185380000,13.9],[1775185920000,13.9],[1775186460000,13.9],[1775187000000,13.9],[1775187540000,13.8],[1775188080000,13.9],[1775188620000,13.9],[1775189160000,13.9],[1775189700000,13.9],[1775190240000,13.8],[1775190780000,13.9],[1775191320000,13.9],[1775191860000,13.9],[1775192400000,13.9],[1775192940000,13.8],[1775193480000,13.8],[1775194020000,13.8],[1775194560000,13.8],[1775195100000,13.8],[1775195640000,13.8],[1775196180000,13.8],[1775196720000,13.8],[1775197260000,13.8],[1775197800000,13.7],[1775198340000,13.8],[1775198880000,13.8],[1775199420000,13.8],[1775199960000,13.8],[1775200500000,13.8],[1775201040000,13.8],[1775201580000,13.8],[1775202120000,13.8],[1775202660000,13.8],[1775203200000,13.8],[1775203740000,13.8],[1775204280000,13.9],[1775204820000,13.9],[1775205360000,13.9],[1775205900000,13.9],[1775206440000,13.9],[1775206980000,13.9],[1775207520000,13.9],[1775208060000,13.9],[1775208600000,13.9],[1775209140000,13.9],[1775209680000,13.9],[1775210220000,13.9],[1775210760000,13.9],[1775211300000,13.9],[1775211840000,13.9],[1775212380000,13.9],[1775212920000,13.9],[1775213460000,13.9],[1775214000000,14.0],[1775214540000,14.1],[1775215080000,14.1],[1775215620000,14.1],[1775216160000,14.2],[1775216700000,14.2],[1775217240000,14.3],[1775217780000,14.3],[1775218320000,14.4],[1775218860000,14.4],[1775219400000,14.4],[1775219940000,14.5],[1775220480000,14.4],[1775221020000,14.5],[1775221560000,14.6],[1775222100000,14.6],[1775222640000,14.6],[1775223180000,14.7],[1775223720000,14.7],[1775224260000,14.8],[1775224800000,14.8],[1775225340000,14.8],[1775225880000,14.8],[1775226420000,14.8],[1775226960000,14.8],[1775227500000,14.8],[1775228040000,14.9],[1775228580000,14.9],[1775229120000,14.9],[1775229660000,14.8],[1775230200000,14.9],[1775230740000,14.9],[1775231280000,14.8],[1775231820000,14.9],[1775232360000,14.8],[1775232900000,14.8],[1775233440000,14.8],[1775233980000,15.0],[1775234520000,14.9],[1775235060000,15.0],[1775235600000,14.9],[1775236140000,14.9],[1775236680000,14.8],[1775237220000,14.9],[1775237760000,14.9],[1775238300000,15.0],[1775238840000,15.0],[1775239380000,14.9],[1775239920000,14.8],[1775240460000,14.9],[1775241000000,14.9],[1775241540000,14.9],[1775242080000,15.2],[1775242620000,15.2],[1775243160000,15.2],[1775243700000,15.1],[1775244240000,15.2],[1775244780000,14.9],[1775245320000,15.2],[1775245860000,14.9],[1775246400000,15.1],[1775246940000,15.1],[1775247480000,15.1],[1775248020000,14.9],[1775248560000,15.1],[1775249100000,15.0],[1775249640000,15.1],[1775250180000,15.1],[1775250720000,14.9],[1775251260000,15.1],[1775251800000,15.0],[1775252340000,14.9],[1775252880000,15.1],[1775253420000,15.0],[1775253960000,14.9],[1775254500000,14.8],[1775255040000,14.9],[1775255580000,14.7],[1775256120000,14.9],[1775256660000,14.9],[1775257200000,14.9],[1775257740000,14.8],[1775258280000,14.9],[1775258820000,14.9],[1775259360000,15.0],[1775259900000,14.9],[1775260440000,14.8],[1775260980000,14.8],[1775261520000,14.8],[1775262060000,14.9],[1775262600000,14.9],[1775263140000,14.9],[1775263680000,14.8],[1775264220000,14.8],[1775264760000,14.8],[1775265300000,14.8],[1775265840000,14.8],[1775266380000,14.8],[1775266920000,14.8],[1775267460000,14.8],[1775268000000,14.7],[1775268540000,14.8],[1775269080000,14.8],[1775269620000,14.8],[1775270160000,14.8],[1775270700000,14.7],[1775271240000,14.6],[1775271780000,14.7],[1775272320000,14.7],[1775272860000,14.7],[1775273400000,14.7],[1775273940000,14.6],[1775274480000,14.6],[1775275020000,14.6],[1775275560000,14.7],[1775276100000,14.7],[1775276640000,14.7],[1775277180000,14.6],[1775277720000,14.6],[1775278260000,14.6],[1775278800000,14.6],[1775279340000,14.6],[1775279880000,14.6],[1775280420000,14.6],[1775280960000,14.6],[1775281500000,14.6],[1775282040000,14.6],[1775282580000,14.6],[1775283120000,14.6],[1775283660000,14.6],[1775284200000,14.6],[1775284740000,14.6],[1775285280000,14.6],[1775285820000,14.6],[1775286360000,14.6],[1775286900000,14.6],[1775287440000,14.6],[1775287980000,14.6],[1775288520000,14.6],[1775289060000,14.6],[1775289600000,14.6],[1775290140000,14.7],[1775290680000,14.7],[1775291220000,14.7],[1775291760000,14.7],[1775292300000,14.8],[1775292840000,14.7],[1775293380000,14.7],[1775293920000,14.8],[1775294460000,14.8],[1775295000000,14.8],[1775295540000,14.8],[1775296080000,14.8],[1775296620000,14.8],[1775297160000,14.9],[1775297700000,14.8],[1775298240000,14.8],[1775298780000,14.9],[1775299320000,14.9],[1775299860000,14.9],[1775300400000,15.0],[1775300940000,14.9],[1775301480000,15.1],[1775302020000,15.0],[1775302560000,15.1],[1775303100000,15.3],[1775303640000,15.1],[1775304180000,15.1],[1775304720000,15.2],[1775305260000,15.2],[1775305800000,15.2],[1775306340000,15.2],[1775306880000,15.3],[1775307420000,15.4],[1775307960000,15.5],[1775308500000,15.5],[1775309040000,15.6],[1775309580000,15.5],[1775310120000,15.4],[1775310660000,15.4],[1775311200000,15.5],[1775311740000,15.5],[1775312280000,15.5],[1775312820000,15.6],[1775313360000,15.7],[1775313900000,15.6],[1775314440000,15.7],[1775314980000,15.8],[1775315520000,15.8],[1775316060000,15.8],[1775316600000,15.9],[1775317140000,15.9],[1775317680000,16.0],[1775318220000,16.0],[1775318760000,16.1],[1775319300000,16.2],[1775319840000,16.2],[1775320380000,16.3],[1775320920000,16.2],[1775321460000,16.2],[1775322000000,16.2],[1775322540000,16.2],[1775323080000,16.1],[1775323620000,16.1],[1775324160000,16.1],[1775324700000,16.1],[1775325240000,16.1],[1775325780000,16.0],[1775326320000,16.0],[1775326860000,16.0],[1775327400000,16.0],[1775327940000,16.0],[1775328480000,16.0],[1775329020000,16.0],[1775329560000,16.2],[1775330100000,15.9],[1775330640000,16.4],[1775331180000,16.3],[1775331720000,16.7],[1775332260000,16.6],[1775332800000,16.5],[1775333340000,16.4],[1775333880000,16.3],[1775334420000,16.3],[1775334960000,16.4],[1775335500000,16.4],[1775336040000,16.6],[1775336580000,16.4],[1775337120000,16.1],[1775337660000,16.0],[1775338200000,16.4],[1775338740000,16.3],[1775339280000,16.0],[1775339820000,16.2],[1775340360000,16.2],[1775340900000,16.1],[1775341440000,15.9],[1775341980000,16.3],[1775342520000,16.1],[1775343060000,16.4],[1775343600000,16.2],[1775344140000,15.8],[1775344680000,16.1],[1775345220000,16.0],[1775345760000,16.1],[1775346300000,16.1],[1775346840000,15.9],[1775347380000,16.1],[1775347920000,16.2],[1775348460000,16.0],[1775349000000,15.9],[1775349540000,16.0],[1775350080000,15.9],[1775350620000,16.1],[1775351160000,16.1],[1775351700000,15.5],[1775352240000,15.9],[1775352780000,16.0],[1775353320000,15.8],[1775353860000,16.1],[1775354400000,16.1],[1775354940000,15.9],[1775355480000,15.9],[1775356020000,15.8],[1775356560000,15.8],[1775357100000,15.8],[1775357640000,15.8],[1775358180000,15.6],[1775358720000,15.8],[1775359260000,15.7],[1775359800000,15.9],[1775360340000,15.7],[1775360880000,15.8],[1775361420000,15.7],[1775361960000,15.8],[1775362500000,15.6],[1775363040000,15.8],[1775363580000,15.6],[1775364120000,15.8],[1775364660000,15.6],[1775365200000,15.6],[1775365740000,15.6],[1775366280000,15.4],[1775366820000,15.5],[1775367360000,15.5],[1775367900000,15.6],[1775368440000,15.4],[1775368980000,15.5],[1775369520000,15.5],[1775370060000,15.4],[1775370600000,15.2],[1775371140000,15.4],[1775371680000,15.4],[1775372220000,15.5],[1775372760000,15.4],[1775373300000,15.5],[1775373840000,15.4],[1775374380000,15.4],[1775374920000,15.4],[1775375460000,15.4],[1775376000000,15.6],[1775376540000,15.4],[1775377080000,15.5],[1775377620000,15.4],[1775378160000,15.5],[1775378700000,15.4],[1775379240000,15.5],[1775379780000,15.3],[1775380320000,15.4],[1775380860000,15.5],[1775381400000,15.6],[1775381940000,15.6],[1775382480000,15.6],[1775383020000,15.4],[1775383560000,15.4],[1775384100000,15.6],[1775384640000,15.9],[1775385180000,16.3],[1775385720000,15.6],[1775386260000,15.7],[1775386800000,15.6],[1775387340000,15.9],[1775387880000,15.6],[1775388420000,15.9],[1775388960000,16.1],[1775389500000,15.6],[1775390040000,16.1],[1775390580000,15.6],[1775391120000,16.0],[1775391660000,16.1],[1775392200000,16.2],[1775392740000,16.0],[1775393280000,16.1],[1775393820000,15.8],[1775394360000,16.1],[1775394900000,16.4],[1775395440000,16.2],[1775395980000,16.4],[1775396520000,16.4],[1775397060000,16.1],[1775397600000,16.6],[1775398140000,16.4],[1775398680000,16.8],[1775399220000,17.1],[1775399760000,17.1],[1775400300000,17.1],[1775400840000,17.2],[1775401380000,17.2],[1775401920000,17.2],[1775402460000,17.1],[1775403000000,17.6],[1775403540000,17.7],[1775404080000,17.2],[1775404620000,17.3],[1775405160000,17.7],[1775405700000,17.8],[1775406240000,17.9],[1775406780000,17.8],[1775407320000,17.6],[1775407860000,17.6],[1775408400000,17.9],[1775408940000,17.6],[1775409480000,17.6],[1775410020000,17.5],[1775410560000,17.6],[1775411100000,17.6],[1775411640000,17.2],[1775412180000,17.4],[1775412720000,17.5],[1775413260000,17.6],[1775413800000,17.7],[1775414340000,17.4],[1775414880000,17.4],[1775415420000,17.6],[1775415960000,17.3],[1775416500000,17.5],[1775417040000,17.6],[1775417580000,17.4],[1775418120000,17.3],[1775418660000,17.4],[1775419200000,17.5],[1775419740000,17.5],[1775420280000,17.5],[1775420820000,17.2],[1775421360000,16.9],[1775421900000,17.3],[1775422440000,17.4],[1775422980000,17.4],[1775423520000,16.7],[1775424060000,16.9],[1775424600000,17.2],[1775425140000,17.4],[1775425680000,17.1],[1775426220000,16.6],[1775426760000,16.6],[1775427300000,16.8],[1775427840000,16.8],[1775428380000,16.8],[1775428920000,16.9],[1775429460000,16.8],[1775430000000,16.8],[1775430540000,16.7],[1775431080000,17.1],[1775431620000,16.9],[1775432160000,16.9],[1775432700000,16.9],[1775433240000,17.0],[1775433780000,16.7],[1775434320000,16.8],[1775434860000,16.8],[1775435400000,16.9],[1775435940000,16.9],[1775436480000,16.9],[1775437020000,16.6],[1775437560000,16.9],[1775438100000,16.9],[1775438640000,16.8],[1775439180000,16.7],[1775439720000,16.8],[1775440260000,16.8],[1775440800000,16.7],[1775441340000,16.8],[1775441880000,16.7],[1775442420000,16.4],[1775442960000,16.7],[1775443500000,16.7],[1775444040000,16.6],[1775444580000,16.6],[1775445120000,16.7],[1775445660000,16.6],[1775446200000,16.7],[1775446740000,16.6],[1775447280000,16.6],[1775447820000,16.4],[1775448360000,16.5],[1775448900000,16.5],[1775449440000,16.4],[1775449980000,16.2],[1775450520000,16.4],[1775451060000,16.2],[1775451600000,16.2],[1775452140000,16.4],[1775452680000,16.4],[1775453220000,16.4],[1775453760000,16.3],[1775454300000,16.3],[1775454840000,16.2],[1775455380000,16.2],[1775455920000,16.3],[1775456460000,16.3],[1775457000000,16.2],[1775457540000,16.4],[1775458080000,16.2],[1775458620000,16.3],[1775459160000,16.4],[1775459700000,16.4],[1775460240000,16.2],[1775460780000,16.2],[1775461320000,16.1],[1775461860000,16.1],[1775462400000,16.4],[1775462940000,16.4],[1775463480000,16.4],[1775464020000,16.3],[1775464560000,16.4],[1775465100000,16.4],[1775465640000,16.4],[1775466180000,16.4],[1775466720000,16.3],[1775467260000,16.4],[1775467800000,16.4],[1775468340000,16.3],[1775468880000,16.1],[1775469420000,16.4],[1775469960000,16.5],[1775470500000,16.6],[1775471040000,16.6],[1775471580000,16.5],[1775472120000,16.5],[1775472660000,16.6],[1775473200000,16.4],[1775473740000,16.5],[1775474280000,16.4],[1775474820000,16.5],[1775475360000,16.5],[1775475900000,16.6],[1775476440000,16.6],[1775476980000,16.6],[1775477520000,16.6],[1775478060000,16.7],[1775478600000,16.6],[1775479140000,16.8],[1775479680000,16.8],[1775480220000,16.8],[1775480760000,16.8],[1775481300000,16.8],[1775481840000,16.9],[1775482380000,16.8],[1775482920000,16.9],[1775483460000,16.9],[1775484000000,17.0],[1775484540000,16.9],[1775485080000,17.0],[1775485620000,17.0],[1775486160000,17.1],[1775486700000,17.1],[1775487240000,17.1],[1775487780000,17.1],[1775488320000,17.2],[1775488860000,17.2],[1775489400000,17.2],[1775489940000,17.3],[1775490480000,17.3],[1775491020000,17.3],[1775491560000,17.4],[1775492100000,17.4],[1775492640000,17.4],[1775493180000,17.4],[1775493720000,17.5],[1775494260000,17.5],[1775494800000,17.4],[1775495340000,17.4],[1775495880000,17.5],[1775496420000,17.4],[1775496960000,17.4],[1775497500000,17.3],[1775498040000,17.4],[1775498580000,17.3],[1775499120000,17.4],[1775499660000,17.3],[1775500200000,17.4],[1775500740000,17.2],[1775501280000,17.2],[1775501820000,17.2],[1775502360000,17.2],[1775502900000,17.1],[1775503440000,17.0],[1775503980000,17.1],[1775504520000,17.2],[1775505060000,17.2],[1775505600000,17.1],[1775506140000,17.3],[1775506680000,17.2],[1775507220000,17.0],[1775507760000,17.3],[1775508300000,17.2],[1775508840000,17.2],[1775509380000,17.1],[1775509920000,16.8],[1775510460000,16.9],[1775511000000,16.9],[1775511540000,17.1],[1775512080000,16.9],[1775512620000,17.2],[1775513160000,17.1],[1775513700000,17.2],[1775514240000,17.1],[1775514780000,17.1],[1775515320000,16.8],[1775515860000,17.1],[1775516400000,16.9],[1775516940000,17.0],[1775517480000,17.1],[1775518020000,17.1],[1775518560000,16.8],[1775519100000,16.9],[1775519640000,16.8],[1775520180000,16.8],[1775520720000,16.9],[1775521260000,16.8],[1775521800000,16.8],[1775522340000,16.8],[1775522880000,16.8],[1775523420000,16.9],[1775523960000,16.9],[1775524500000,16.8],[1775525040000,16.8],[1775525580000,16.8],[1775526120000,16.9],[1775526660000,16.9],[1775527200000,16.8],[1775527740000,16.8],[1775528280000,16.6],[1775528820000,16.8],[1775529360000,16.8],[1775529900000,16.7],[1775530440000,16.7],[1775530980000,16.8],[1775531520000,16.6],[1775532060000,16.7],[1775532600000,16.7],[1775533140000,16.6],[1775533680000,16.7],[1775534220000,16.6],[1775534760000,16.6],[1775535300000,16.5],[1775535840000,16.4],[1775536380000,16.6],[1775536920000,16.6],[1775537460000,16.5],[1775538000000,16.5],[1775538540000,16.6],[1775539080000,16.6],[1775539620000,16.6],[1775540160000,16.5],[1775540700000,16.5],[1775541240000,16.6],[1775541780000,16.6],[1775542320000,16.5],[1775542860000,16.6],[1775543400000,16.4],[1775543940000,16.5],[1775544480000,16.6],[1775545020000,16.5],[1775545560000,16.6],[1775546100000,16.6],[1775546640000,16.4],[1775547180000,16.2],[1775547720000,16.4],[1775548260000,16.6],[1775548800000,16.6],[1775549340000,16.6],[1775549880000,16.6],[1775550420000,16.7],[1775550960000,16.7],[1775551500000,16.5],[1775552040000,16.7],[1775552580000,16.1],[1775553120000,16.6],[1775553660000,16.4],[1775554200000,16.6],[1775554740000,16.7],[1775555280000,16.6],[1775555820000,16.6],[1775556360000,16.6],[1775556900000,16.8],[1775557440000,16.3],[1775557980000,16.6],[1775558520000,16.6],[1775559060000,16.8],[1775559600000,16.8],[1775560140000,16.8],[1775560680000,16.8],[1775561220000,16.8],[1775561760000,16.8],[1775562300000,16.9],[1775562840000,16.9],[1775563380000,16.9],[1775563920000,16.9],[1775564460000,16.9],[1775565000000,17.0],[1775565540000,17.0],[1775566080000,17.0],[1775566620000,17.0],[1775567160000,17.1],[1775567700000,17.1],[1775568240000,17.1],[1775568780000,17.2],[1775569320000,17.2],[1775569860000,17.2],[1775570400000,17.3],[1775570940000,17.3],[1775571480000,17.3],[1775572020000,17.4],[1775572560000,17.4],[1775573100000,17.4],[1775573640000,17.4],[1775574180000,17.4],[1775574720000,17.4],[1775575260000,17.4],[1775575800000,17.5],[1775576340000,17.5],[1775576880000,17.6],[1775577420000,17.5],[1775577960000,17.6],[1775578500000,17.6],[1775579040000,17.5],[1775579580000,17.3],[1775580120000,17.4],[1775580660000,17.3],[1775581200000,17.1],[1775581740000,17.1],[1775582280000,17.1],[1775582820000,17.0],[1775583360000,17.0],[1775583900000,16.9],[1775584440000,17.0],[1775584980000,17.0],[1775585520000,16.9],[1775586060000,17.2],[1775586600000,17.2],[1775587140000,17.2],[1775587680000,17.3],[1775588220000,17.2],[1775588760000,17.3],[1775589300000,17.2],[1775589840000,17.2],[1775590380000,17.2],[1775590920000,17.2],[1775591460000,17.2],[1775592000000,17.2],[1775592540000,17.2],[1775593080000,17.3],[1775593620000,17.9],[1775594160000,18.1],[1775594700000,18.2],[1775595240000,18.2],[1775595780000,18.3],[1775596320000,18.3],[1775596860000,17.9],[1775597400000,18.0],[1775597940000,17.8],[1775598480000,17.3],[1775599020000,17.8],[1775599560000,18.1],[1775600100000,18.1],[1775600640000,17.7],[1775601180000,17.4],[1775601720000,17.2],[1775602260000,17.5],[1775602800000,17.2],[1775603340000,17.2],[1775603880000,17.1],[1775604420000,17.2],[1775604960000,17.1],[1775605500000,17.5],[1775606040000,17.4],[1775606580000,17.2],[1775607120000,17.4],[1775607660000,17.4],[1775608200000,17.2],[1775608740000,17.2],[1775609280000,17.4],[1775609820000,17.4],[1775610360000,17.1],[1775610900000,17.4],[1775611440000,17.3],[1775611980000,17.3],[1775612520000,17.2],[1775613060000,17.3],[1775613600000,17.2],[1775614140000,17.2],[1775614680000,17.2],[1775615220000,17.2],[1775615760000,17.1],[1775616300000,17.0],[1775616840000,17.1],[1775617380000,17.1],[1775617920000,17.2],[1775618460000,17.1],[1775619000000,17.1],[1775619540000,17.2],[1775620080000,17.2],[1775620620000,17.1],[1775621160000,17.1],[1775621700000,16.9],[1775622240000,17.1],[1775622780000,17.1],[1775623320000,16.9],[1775623860000,17.0],[1775624400000,16.9],[1775624940000,17.0],[1775625480000,17.0],[1775626020000,16.9],[1775626560000,16.8],[1775627100000,16.9],[1775627640000,17.0],[1775628180000,16.9],[1775628720000,16.9],[1775629260000,16.9],[1775629800000,16.9],[1775630340000,16.9],[1775630880000,16.9],[1775631420000,16.9],[1775631960000,16.5],[1775632500000,16.6],[1775633040000,16.6],[1775633580000,16.4],[1775634120000,16.8],[1775634660000,16.8],[1775635200000,16.8],[1775635740000,16.8],[1775636280000,16.9],[1775636820000,16.6],[1775637360000,null],[1775637900000,16.9],[1775638440000,16.9],[1775638980000,17.0],[1775639520000,16.7],[1775640060000,16.9],[1775640600000,16.7],[1775641140000,16.9],[1775641680000,16.8],[1775642220000,16.8],[1775642760000,16.9],[1775643300000,16.5],[1775643840000,16.7],[1775644380000,16.9],[1775644920000,16.8],[1775645460000,17.0],[1775646000000,17.3],[1775646540000,17.2],[1775647080000,17.2],[1775647620000,17.2],[1775648160000,17.2],[1775648700000,17.2],[1775649240000,17.2],[1775649780000,17.2],[1775650320000,17.2],[1775650860000,17.2],[1775651400000,17.2],[1775651940000,17.2],[1775652480000,17.2],[1775653020000,17.2],[1775653560000,17.3],[1775654100000,17.4],[1775654640000,17.4],[1775655180000,17.4],[1775655720000,17.4],[1775656260000,17.4],[1775656800000,17.4],[1775657340000,17.4],[1775657880000,17.5],[1775658420000,17.5],[1775658960000,17.4],[1775659500000,17.5],[1775660040000,17.4],[1775660580000,17.4],[1775661120000,17.4],[1775661660000,17.4],[1775662200000,17.4],[1775662740000,17.4],[1775663280000,17.5],[1775663820000,17.5],[1775664360000,17.5],[1775664900000,17.6],[1775665440000,17.6],[1775665980000,17.6],[1775666520000,17.6],[1775667060000,17.6],[1775667600000,17.6],[1775668140000,17.5],[1775668680000,17.6],[1775669220000,17.5],[1775669760000,17.6],[1775670300000,17.6],[1775670840000,17.6],[1775671380000,17.6],[1775671920000,17.5],[1775672460000,17.5],[1775673000000,17.6],[1775673540000,17.4],[1775674080000,17.5],[1775674620000,17.5],[1775675160000,17.5],[1775675700000,17.4],[1775676240000,17.5],[1775676780000,17.4],[1775677320000,17.5],[1775677860000,17.9],[1775678400000,17.9],[1775678940000,18.1],[1775679480000,18.4],[1775680020000,18.5],[1775680560000,18.5],[1775681100000,18.1],[1775681640000,18.4],[1775682180000,18.5],[1775682720000,18.1],[1775683260000,18.4],[1775683800000,18.4],[1775684340000,18.4],[1775684880000,18.0],[1775685420000,18.2],[1775685960000,18.2],[1775686500000,18.3],[1775687040000,18.2],[1775687580000,18.1],[1775688120000,18.1],[1775688660000,18.2],[1775689200000,18.4],[1775689740000,18.2],[1775690280000,17.5],[1775690820000,17.4],[1775691360000,17.8],[1775691900000,17.8],[1775692440000,17.8],[1775692980000,17.9],[1775693520000,17.9],[1775694060000,17.9],[1775694600000,18.1],[1775695140000,17.7],[1775695680000,17.8],[1775696220000,17.8],[1775696760000,17.6],[1775697300000,17.8],[1775697840000,17.7],[1775698380000,17.7],[1775698920000,17.8],[1775699460000,17.8],[1775700000000,17.8],[1775700540000,17.8],[1775701080000,17.7],[1775701620000,17.8],[1775702160000,17.7],[1775702700000,17.7],[1775703240000,17.7],[1775703780000,17.6],[1775704320000,17.5],[1775704860000,17.7],[1775705400000,17.6],[1775705940000,17.6],[1775706480000,17.5],[1775707020000,17.6],[1775707560000,17.2],[1775708100000,17.4],[1775708640000,17.6],[1775709180000,17.6],[1775709720000,17.4],[1775710260000,17.4],[1775710800000,17.5],[1775711340000,17.4],[1775711880000,17.4],[1775712420000,17.4],[1775712960000,17.4],[1775713500000,17.2],[1775714040000,17.3],[1775714580000,17.2],[1775715120000,17.4],[1775715660000,17.4],[1775716200000,17.4],[1775716740000,16.9],[1775717280000,17.1],[1775717820000,16.9],[1775718360000,17.1],[1775718900000,17.2],[1775719440000,16.9],[1775719980000,16.9],[1775720520000,16.8],[1775721060000,16.7],[1775721600000,17.0],[1775722140000,17.2],[1775722680000,17.1],[1775723220000,17.1],[1775723760000,16.9],[1775724300000,16.8],[1775724840000,17.0],[1775725380000,17.0],[1775725920000,17.2],[1775726460000,16.9],[1775727000000,16.8],[1775727540000,17.1],[1775728080000,17.2],[1775728620000,17.4],[1775729160000,17.1],[1775729700000,17.1],[1775730240000,17.1],[1775730780000,16.9],[1775731320000,17.4],[1775731860000,17.1],[1775732400000,17.2],[1775732940000,17.3],[1775733480000,17.1],[1775734020000,17.2],[1775734560000,17.1],[1775735100000,17.1],[1775735640000,17.2],[1775736180000,17.2],[1775736720000,17.2],[1775737260000,17.2],[1775737800000,17.3],[1775738340000,17.4],[1775738880000,17.3],[1775739420000,17.4],[1775739960000,17.2],[1775740500000,17.2],[1775741040000,17.4],[1775741580000,17.3],[1775742120000,17.6],[1775742660000,17.4],[1775743200000,17.7],[1775743740000,17.4],[1775744280000,17.6],[1775744820000,17.6],[1775745360000,17.4],[1775745900000,17.8],[1775746440000,17.6],[1775746980000,17.9],[1775747520000,18.2],[1775748060000,18.4],[1775748600000,18.3],[1775749140000,18.8],[1775749680000,18.5],[1775750220000,18.8],[1775750760000,18.0],[1775751300000,18.6],[1775751840000,18.8],[1775752380000,18.6],[1775752920000,18.2],[1775753460000,17.7],[1775754000000,17.8],[1775754540000,18.2],[1775755080000,18.4],[1775755620000,17.8],[1775756160000,17.9],[1775756700000,18.1],[1775757240000,17.9],[1775757780000,18.1],[1775758320000,18.1],[1775758860000,17.9],[1775759400000,17.9],[1775759940000,17.6],[1775760480000,17.6],[1775761020000,17.8],[1775761560000,17.9],[1775762100000,18.1],[1775762640000,18.1],[1775763180000,18.2],[1775763720000,18.2],[1775764260000,18.4],[1775764800000,18.4],[1775765340000,18.3],[1775765880000,18.4],[1775766420000,18.6],[1775766960000,18.5],[1775767500000,18.4],[1775768040000,18.5],[1775768580000,18.5],[1775769120000,18.4],[1775769660000,18.6],[1775770200000,18.4],[1775770740000,18.4],[1775771280000,18.5],[1775771820000,18.4],[1775772360000,18.6],[1775772900000,18.2],[1775773440000,18.4],[1775773980000,18.3],[1775774520000,18.4],[1775775060000,18.5],[1775775600000,18.4],[1775776140000,18.2],[1775776680000,18.4],[1775777220000,18.5],[1775777760000,18.4],[1775778300000,18.5],[1775778840000,18.4],[1775779380000,18.3],[1775779920000,18.3],[1775780460000,18.4],[1775781000000,18.3],[1775781540000,18.4],[1775782080000,18.4],[1775782620000,18.3],[1775783160000,18.2],[1775783700000,18.2],[1775784240000,18.3],[1775784780000,18.3],[1775785320000,18.3],[1775785860000,18.2],[1775786400000,18.1],[1775786940000,17.8],[1775787480000,18.0],[1775788020000,18.0],[1775788560000,17.9],[1775789100000,17.9],[1775789640000,18.1],[1775790180000,18.1],[1775790720000,18.1],[1775791260000,18.1],[1775791800000,17.9],[1775792340000,18.0],[1775792880000,18.1],[1775793420000,18.1],[1775793960000,18.0],[1775794500000,18.1],[1775795040000,18.0],[1775795580000,17.9],[1775796120000,17.9],[1775796660000,17.9],[1775797200000,17.9],[1775797740000,17.9],[1775798280000,17.8],[1775798820000,17.8],[1775799360000,17.9],[1775799900000,17.9],[1775800440000,17.9],[1775800980000,17.8],[1775801520000,17.8],[1775802060000,17.8],[1775802600000,17.6],[1775803140000,17.8],[1775803680000,17.8],[1775804220000,17.9],[1775804760000,17.9],[1775805300000,17.8],[1775805840000,17.8],[1775806380000,17.8],[1775806920000,17.8],[1775807460000,17.8],[1775808000000,17.7],[1775808540000,17.8],[1775809080000,17.4],[1775809620000,17.6],[1775810160000,17.8],[1775810700000,17.9],[1775811240000,17.7],[1775811780000,17.6],[1775812320000,17.6],[1775812860000,17.8],[1775813400000,17.8],[1775813940000,17.8],[1775814480000,17.8],[1775815020000,17.6],[1775815560000,17.8],[1775816100000,17.6],[1775816640000,17.8],[1775817180000,17.9],[1775817720000,17.6],[1775818260000,17.7],[1775818800000,17.6],[1775819340000,17.8],[1775819880000,17.7],[1775820420000,17.9],[1775820960000,17.9],[1775821500000,17.7],[1775822040000,17.8],[1775822580000,17.8],[1775823120000,18.1],[1775823660000,17.9],[1775824200000,18.2],[1775824740000,18.0],[1775825280000,18.2],[1775825820000,18.3],[1775826360000,18.6],[1775826900000,18.6],[1775827440000,18.4],[1775827980000,18.4],[1775828520000,18.4],[1775829060000,18.8],[1775829600000,18.6],[1775830140000,18.7],[1775830680000,18.7],[1775831220000,18.6],[1775831760000,18.6],[1775832300000,18.6],[1775832840000,18.7],[1775833380000,18.6],[1775833920000,18.6],[1775834460000,18.6],[1775835000000,18.6],[1775835540000,18.6],[1775836080000,18.6],[1775836620000,18.6],[1775837160000,18.6],[1775837700000,18.6],[1775838240000,18.6],[1775838780000,18.6],[1775839320000,18.6],[1775839860000,18.6],[1775840400000,18.6],[1775840940000,18.6],[1775841480000,18.6],[1775842020000,18.6],[1775842560000,18.6],[1775843100000,18.6],[1775843640000,18.5],[1775844180000,18.4],[1775844720000,18.5],[1775845260000,18.5],[1775845800000,18.6],[1775846340000,18.4],[1775846880000,18.4],[1775847420000,18.4],[1775847960000,18.4],[1775848500000,18.4],[1775849040000,18.4],[1775849580000,18.8],[1775850120000,18.6],[1775850660000,19.1],[1775851200000,19.1],[1775851740000,19.2],[1775852280000,19.4],[1775852820000,19.2],[1775853360000,19.2],[1775853900000,19.1],[1775854440000,19.0],[1775854980000,19.2],[1775855520000,19.3],[1775856060000,19.2],[1775856600000,19.1],[1775857140000,19.2],[1775857680000,19.2],[1775858220000,19.1],[1775858760000,19.2],[1775859300000,19.2],[1775859840000,19.1],[1775860380000,19.2],[1775860920000,19.1],[1775861460000,19.1],[1775862000000,19.1],[1775862540000,19.1],[1775863080000,18.9],[1775863620000,19.0],[1775864160000,18.7],[1775864700000,18.7],[1775865240000,18.8],[1775865780000,18.6],[1775866320000,18.8],[1775866860000,18.8],[1775867400000,18.8],[1775867940000,18.8],[1775868480000,18.6],[1775869020000,18.6],[1775869560000,18.5],[1775870100000,18.6],[1775870640000,18.6],[1775871180000,18.6],[1775871720000,18.6],[1775872260000,18.6],[1775872800000,18.6],[1775873340000,18.6],[1775873880000,18.6],[1775874420000,18.6],[1775874960000,18.5],[1775875500000,18.6],[1775876040000,18.5],[1775876580000,18.5],[1775877120000,18.6],[1775877660000,18.6],[1775878200000,18.5],[1775878740000,18.4],[1775879280000,18.5],[1775879820000,18.5],[1775880360000,18.5],[1775880900000,18.5],[1775881440000,18.5],[1775881980000,18.5],[1775882520000,18.4],[1775883060000,18.5],[1775883600000,18.6],[1775884140000,18.4],[1775884680000,18.4],[1775885220000,18.5],[1775885760000,18.5],[1775886300000,18.4],[1775886840000,18.4],[1775887380000,18.4],[1775887920000,18.4],[1775888460000,18.5],[1775889000000,18.3],[1775889540000,18.2],[1775890080000,18.3],[1775890620000,18.4],[1775891160000,18.4],[1775891700000,18.2],[1775892240000,18.1],[1775892780000,18.4],[1775893320000,18.2],[1775893860000,18.3],[1775894400000,18.3],[1775894940000,18.4],[1775895480000,18.4],[1775896020000,18.4],[1775896560000,18.3],[1775897100000,18.4],[1775897640000,18.4],[1775898180000,18.4],[1775898720000,18.3],[1775899260000,18.5],[1775899800000,18.5],[1775900340000,17.9],[1775900880000,18.1],[1775901420000,17.8],[1775901960000,18.1],[1775902500000,17.7],[1775903040000,17.9],[1775903580000,17.8],[1775904120000,17.7],[1775904660000,17.7],[1775905200000,17.9],[1775905740000,17.8],[1775906280000,17.9],[1775906820000,18.4],[1775907360000,17.9],[1775907900000,17.9],[1775908440000,18.1],[1775908980000,18.2],[1775909520000,18.1],[1775910060000,18.2],[1775910600000,18.2],[1775911140000,18.3],[1775911680000,18.4],[1775912220000,18.3],[1775912760000,18.3],[1775913300000,18.4],[1775913840000,18.3],[1775914380000,18.4],[1775914920000,18.4],[1775915460000,18.4],[1775916000000,18.5],[1775916540000,18.6],[1775917080000,18.6],[1775917620000,18.6],[1775918160000,18.6],[1775918700000,18.6],[1775919240000,18.6],[1775919780000,18.6],[1775920320000,18.6],[1775920860000,18.6],[1775921400000,18.7],[1775921940000,18.6],[1775922480000,18.6],[1775923020000,18.6],[1775923560000,18.6],[1775924100000,18.6],[1775924640000,18.6],[1775925180000,18.6],[1775925720000,18.6],[1775926260000,18.6],[1775926800000,18.6],[1775927340000,18.7],[1775927880000,18.6],[1775928420000,18.6],[1775928960000,18.6],[1775929500000,18.7],[1775930040000,18.6],[1775930580000,18.6],[1775931120000,18.6],[1775931660000,18.6],[1775932200000,18.6],[1775932740000,18.6],[1775933280000,18.7],[1775933820000,18.6],[1775934360000,18.6],[1775934900000,18.6],[1775935440000,18.6],[1775935980000,18.6],[1775936520000,18.7],[1775937060000,18.8],[1775937600000,18.8],[1775938140000,18.7],[1775938680000,18.7],[1775939220000,18.6],[1775939760000,18.6],[1775940300000,18.6],[1775940840000,18.6],[1775941380000,18.6],[1775941920000,18.6],[1775942460000,18.6],[1775943000000,18.6],[1775943540000,18.6],[1775944080000,18.5],[1775944620000,18.6],[1775945160000,18.6],[1775945700000,18.6],[1775946240000,18.6],[1775946780000,18.5],[1775947320000,18.5],[1775947860000,18.4],[1775948400000,18.5],[1775948940000,18.6],[1775949480000,18.6],[1775950020000,18.5],[1775950560000,18.5],[1775951100000,18.4],[1775951640000,18.4],[1775952180000,18.4],[1775952720000,18.3],[1775953260000,18.3],[1775953800000,18.3],[1775954340000,18.2],[1775954880000,18.2],[1775955420000,18.2],[1775955960000,18.2],[1775956500000,18.2],[1775957040000,18.2],[1775957580000,18.2],[1775958120000,18.2],[1775958660000,18.2],[1775959200000,18.2],[1775959740000,18.2],[1775960280000,18.2],[1775960820000,18.2],[1775961360000,18.2],[1775961900000,18.2],[1775962440000,18.2],[1775962980000,18.2],[1775963520000,18.3],[1775964060000,18.3],[1775964600000,18.4],[1775965140000,18.4],[1775965680000,18.5],[1775966220000,18.5],[1775966760000,18.5],[1775967300000,18.7],[1775967840000,18.8],[1775968380000,18.7],[1775968920000,18.6],[1775969460000,18.8],[1775970000000,18.5],[1775970540000,18.5],[1775971080000,18.6],[1775971620000,18.4],[1775972160000,18.4],[1775972700000,18.5],[1775973240000,18.4],[1775973780000,18.6],[1775974320000,18.5],[1775974860000,18.5],[1775975400000,18.6],[1775975940000,18.6],[1775976480000,18.6],[1775977020000,18.6],[1775977560000,18.5],[1775978100000,18.5],[1775978640000,18.5],[1775979180000,18.4],[1775979720000,18.4],[1775980260000,18.4],[1775980800000,18.4],[1775981340000,18.4],[1775981880000,18.4],[1775982420000,18.3],[1775982960000,18.3],[1775983500000,18.2],[1775984040000,18.3],[1775984580000,18.2],[1775985120000,18.3],[1775985660000,18.2],[1775986200000,18.2],[1775986740000,18.3],[1775987280000,18.2],[1775987820000,18.1],[1775988360000,18.2],[1775988900000,18.1],[1775989440000,18.1],[1775989980000,18.1],[1775990520000,18.1],[1775991060000,18.1],[1775991600000,18.1],[1775992140000,18.1],[1775992680000,18.1],[1775993220000,18.1],[1775993760000,18.1],[1775994300000,18.1],[1775994840000,18.1],[1775995380000,18.1],[1775995920000,18.1],[1775996460000,18.1],[1775997000000,18.1],[1775997540000,18.1],[1775998080000,18.1],[1775998620000,18.1],[1775999160000,18.1],[1775999700000,18.1],[1776000240000,18.1],[1776000780000,18.2],[1776001320000,18.1],[1776001860000,18.2],[1776002400000,18.2],[1776002940000,18.2],[1776003480000,18.1],[1776004020000,18.2],[1776004560000,18.2],[1776005100000,18.2],[1776005640000,18.2],[1776006180000,18.2],[1776006720000,18.1],[1776007260000,18.1],[1776007800000,18.1],[1776008340000,18.1],[1776008880000,18.1],[1776009420000,18.1],[1776009960000,18.1],[1776010500000,18.1],[1776011040000,18.0],[1776011580000,18.1],[1776012120000,17.9],[1776012660000,18.1],[1776013200000,17.9],[1776013740000,18.0],[1776014280000,17.9],[1776014820000,18.0],[1776015360000,17.9],[1776015900000,17.9],[1776016440000,17.9],[1776016980000,17.9],[1776017520000,17.8],[1776018060000,17.9],[1776018600000,17.8],[1776019140000,17.8],[1776019680000,17.8],[1776020220000,17.8],[1776020760000,17.8],[1776021300000,17.8],[1776021840000,17.8],[1776022380000,17.8],[1776022920000,17.8],[1776023460000,17.7],[1776024000000,17.6],[1776024540000,17.6],[1776025080000,17.6],[1776025620000,17.6],[1776026160000,17.6],[1776026700000,17.6],[1776027240000,17.6],[1776027780000,17.6],[1776028320000,17.6],[1776028860000,17.4],[1776029400000,17.5],[1776029940000,17.4],[1776030480000,17.5],[1776031020000,17.4],[1776031560000,17.4],[1776032100000,17.4],[1776032640000,17.4],[1776033180000,17.4],[1776033720000,17.4],[1776034260000,17.3],[1776034800000,17.3],[1776035340000,17.2],[1776035880000,17.2],[1776036420000,17.2],[1776036960000,17.1],[1776037500000,17.1],[1776038040000,17.0],[1776038580000,17.0],[1776039120000,17.0],[1776039660000,17.0],[1776040200000,16.9],[1776040740000,16.8],[1776041280000,16.9],[1776041820000,16.9],[1776042360000,16.8],[1776042900000,16.8],[1776043440000,16.7],[1776043980000,16.7],[1776044520000,16.6],[1776045060000,16.6],[1776045600000,16.7],[1776046140000,16.6],[1776046680000,16.5],[1776047220000,16.6],[1776047760000,16.5],[1776048300000,16.5],[1776048840000,16.5],[1776049380000,16.4],[1776049920000,16.5],[1776050460000,16.4],[1776051000000,16.4],[1776051540000,16.4],[1776052080000,16.4],[1776052620000,16.4],[1776053160000,16.2],[1776053700000,16.2],[1776054240000,16.2],[1776054780000,16.2],[1776055320000,16.2],[1776055860000,16.2],[1776056400000,16.2],[1776056940000,16.2],[1776057480000,16.2],[1776058020000,16.2],[1776058560000,16.2],[1776059100000,16.1],[1776059640000,16.1],[1776060180000,16.1],[1776060720000,16.1],[1776061260000,16.0],[1776061800000,16.1],[1776062340000,16.0],[1776062880000,16.0],[1776063420000,16.1],[1776063960000,16.0],[1776064500000,15.9],[1776065040000,15.9],[1776065580000,15.9],[1776066120000,15.9],[1776066660000,15.9],[1776067200000,15.9],[1776067740000,15.9],[1776068280000,15.9],[1776068820000,15.8],[1776069360000,15.9],[1776069900000,15.9],[1776070440000,15.9],[1776070980000,15.9],[1776071520000,15.8],[1776072060000,15.8],[1776072600000,15.8],[1776073140000,15.8],[1776073680000,15.8],[1776074220000,15.8],[1776074760000,15.8],[1776075300000,15.8],[1776075840000,15.8],[1776076380000,15.7],[1776076920000,15.7],[1776077460000,15.7],[1776078000000,15.8],[1776078540000,15.8],[1776079080000,15.8],[1776079620000,15.8],[1776080160000,15.8],[1776080700000,15.8],[1776081240000,15.6],[1776081780000,15.7],[1776082320000,15.7],[1776082860000,15.8],[1776083400000,15.7],[1776083940000,15.8],[1776084480000,15.7],[1776085020000,15.8],[1776085560000,15.6],[1776086100000,15.6],[1776086640000,15.6],[1776087180000,15.6],[1776087720000,15.6],[1776088260000,15.6],[1776088800000,15.6],[1776089340000,15.6],[1776089880000,15.6],[1776090420000,15.6],[1776090960000,15.6],[1776091500000,15.7],[1776092040000,15.6],[1776092580000,15.6],[1776093120000,15.6],[1776093660000,15.6],[1776094200000,15.6],[1776094740000,15.6],[1776095280000,15.6],[1776095820000,15.7],[1776096360000,15.6],[1776096900000,15.7],[1776097440000,15.6],[1776097980000,15.6],[1776098520000,15.6],[1776099060000,15.7],[1776099600000,15.7],[1776100140000,15.7],[1776100680000,15.7],[1776101220000,15.7],[1776101760000,15.6],[1776102300000,15.8],[1776102840000,15.7],[1776103380000,15.6],[1776103920000,15.6],[1776104460000,15.6],[1776105000000,15.7],[1776105540000,15.7],[1776106080000,15.6],[1776106620000,15.7],[1776107160000,15.6],[1776107700000,15.6],[1776108240000,15.6],[1776108780000,15.6],[1776109320000,15.6],[1776109860000,15.6],[1776110400000,15.6],[1776110940000,15.6],[1776111480000,15.6],[1776112020000,15.6],[1776112560000,15.6],[1776113100000,15.6],[1776113640000,15.6],[1776114180000,15.6],[1776114720000,15.6],[1776115260000,15.6],[1776115800000,15.6],[1776116340000,15.6],[1776116880000,15.6],[1776117420000,15.6],[1776117960000,15.6],[1776118500000,15.6],[1776119040000,15.6],[1776119580000,15.6],[1776120120000,15.6],[1776120660000,15.6],[1776121200000,15.6],[1776121740000,15.6],[1776122280000,15.6],[1776122820000,15.6],[1776123360000,15.6],[1776123900000,15.6],[1776124440000,15.6],[1776124980000,15.6],[1776125520000,15.6],[1776126060000,15.6],[1776126600000,15.5],[1776127140000,15.5],[1776127680000,15.5],[1776128220000,15.5],[1776128760000,15.5],[1776129300000,15.6],[1776129840000,15.6],[1776130380000,15.6],[1776130920000,15.6],[1776131460000,15.4],[1776132000000,15.5],[1776132540000,15.6],[1776133080000,15.6],[1776133620000,15.6],[1776134160000,15.6],[1776134700000,15.6],[1776135240000,15.6],[1776135780000,15.6],[1776136320000,15.6],[1776136860000,15.5],[1776137400000,15.5],[1776137940000,15.6],[1776138480000,15.5],[1776139020000,15.5],[1776139560000,15.5],[1776140100000,15.6],[1776140640000,15.5],[1776141180000,15.6],[1776141720000,15.5],[1776142260000,15.5],[1776142800000,15.5],[1776143340000,15.5],[1776143880000,15.5],[1776144420000,15.5],[1776144960000,15.5],[1776145500000,15.5],[1776146040000,15.4],[1776146580000,15.5],[1776147120000,15.5],[1776147660000,15.6],[1776148200000,15.5],[1776148740000,15.5],[1776149280000,15.6],[1776149820000,15.5],[1776150360000,15.5],[1776150900000,15.6],[1776151440000,15.6],[1776151980000,15.6],[1776152520000,15.6],[1776153060000,15.6],[1776153600000,15.6],[1776154140000,15.6],[1776154680000,15.6],[1776155220000,15.6],[1776155760000,15.7],[1776156300000,15.8],[1776156840000,15.8],[1776157380000,15.8],[1776157920000,15.8],[1776158460000,15.8],[1776159000000,15.9],[1776159540000,15.8],[1776160080000,15.9],[1776160620000,15.9],[1776161160000,15.9],[1776161700000,16.1],[1776162240000,16.0],[1776162780000,15.9],[1776163320000,16.1],[1776163860000,16.1],[1776164400000,16.1],[1776164940000,16.1],[1776165480000,16.2],[1776166020000,16.3],[1776166560000,16.4],[1776167100000,16.4],[1776167640000,16.5],[1776168180000,16.5],[1776168720000,16.6],[1776169260000,16.6],[1776169800000,16.6],[1776170340000,16.6],[1776170880000,16.6],[1776171420000,16.6],[1776171960000,16.6],[1776172500000,16.7],[1776173040000,16.7],[1776173580000,16.8],[1776174120000,16.8],[1776174660000,16.8],[1776175200000,16.8],[1776175740000,16.8],[1776176280000,16.9],[1776176820000,16.9],[1776177360000,16.9],[1776177900000,16.8],[1776178440000,16.9],[1776178980000,16.9],[1776179520000,16.9],[1776180060000,16.9],[1776180600000,17.0],[1776181140000,17.0],[1776181680000,16.9],[1776182220000,17.0],[1776182760000,17.0],[1776183300000,16.9],[1776183840000,17.1],[1776184380000,17.0],[1776184920000,17.1],[1776185460000,17.1],[1776186000000,16.9],[1776186540000,16.9],[1776187080000,17.2],[1776187620000,17.1],[1776188160000,17.1],[1776188700000,16.9],[1776189240000,17.1],[1776189780000,17.0],[1776190320000,17.0],[1776190860000,17.0],[1776191400000,17.2],[1776191940000,17.1],[1776192480000,17.2],[1776193020000,17.1],[1776193560000,17.1],[1776194100000,17.1],[1776194640000,17.1],[1776195180000,17.1],[1776195720000,17.2],[1776196260000,17.2],[1776196800000,17.2],[1776197340000,17.2],[1776197880000,17.1],[1776198420000,17.1],[1776198960000,17.1],[1776199500000,17.0],[1776200040000,17.1],[1776200580000,17.2],[1776201120000,17.1],[1776201660000,17.0],[1776202200000,17.1],[1776202740000,17.1],[1776203280000,17.1],[1776203820000,17.1],[1776204360000,17.0],[1776204900000,17.0],[1776205440000,17.0],[1776205980000,17.1],[1776206520000,17.1],[1776207060000,16.9],[1776207600000,17.0],[1776208140000,17.0],[1776208680000,16.9],[1776209220000,16.9],[1776209760000,16.9],[1776210300000,16.9],[1776210840000,16.9],[1776211380000,16.9],[1776211920000,16.9],[1776212460000,16.9],[1776213000000,16.8],[1776213540000,16.9],[1776214080000,16.7],[1776214620000,16.7],[1776215160000,16.7],[1776215700000,16.7],[1776216240000,16.7],[1776216780000,16.7],[1776217320000,16.7],[1776217860000,16.7],[1776218400000,16.7],[1776218940000,16.6],[1776219480000,16.7],[1776220020000,16.6],[1776220560000,16.6],[1776221100000,16.6],[1776221640000,16.6],[1776222180000,16.7],[1776222720000,16.6],[1776223260000,16.6],[1776223800000,16.6],[1776224340000,16.6],[1776224880000,16.6],[1776225420000,16.5],[1776225960000,16.5],[1776226500000,16.5],[1776227040000,16.5],[1776227580000,16.5],[1776228120000,16.5],[1776228660000,16.4],[1776229200000,16.4],[1776229740000,16.4],[1776230280000,16.5],[1776230820000,16.5],[1776231360000,16.5],[1776231900000,16.4],[1776232440000,16.4],[1776232980000,16.4],[1776233520000,16.4],[1776234060000,16.4],[1776234600000,16.4],[1776235140000,16.5],[1776235680000,16.5],[1776236220000,16.5],[1776236760000,16.5],[1776237300000,16.6],[1776237840000,16.5],[1776238380000,16.6],[1776238920000,16.6],[1776239460000,16.6],[1776240000000,16.6],[1776240540000,16.6],[1776241080000,16.6],[1776241620000,16.6],[1776242160000,16.6],[1776242700000,16.7],[1776243240000,16.7],[1776243780000,16.6],[1776244320000,16.8],[1776244860000,16.8],[1776245400000,16.8],[1776245940000,16.7],[1776246480000,16.8],[1776247020000,16.8],[1776247560000,16.8],[1776248100000,16.8],[1776248640000,16.8],[1776249180000,16.9],[1776249720000,16.9],[1776250260000,16.9],[1776250800000,16.9],[1776251340000,16.9],[1776251880000,17.0],[1776252420000,17.0],[1776252960000,17.0],[1776253500000,16.9],[1776254040000,16.9],[1776254580000,17.1],[1776255120000,17.0],[1776255660000,17.1],[1776256200000,17.2],[1776256740000,17.2],[1776257280000,17.2],[1776257820000,17.2],[1776258360000,17.1],[1776258900000,17.2],[1776259440000,17.3],[1776259980000,17.4],[1776260520000,17.3],[1776261060000,17.4],[1776261600000,17.4],[1776262140000,17.3],[1776262680000,17.4],[1776263220000,17.3],[1776263760000,17.4],[1776264300000,17.4],[1776264840000,17.4],[1776265380000,17.4],[1776265920000,17.4],[1776266460000,17.4],[1776267000000,17.3],[1776267540000,17.5],[1776268080000,17.4],[1776268620000,17.5],[1776269160000,17.4],[1776269700000,17.5],[1776270240000,17.6],[1776270780000,17.4],[1776271320000,17.6],[1776271860000,17.6],[1776272400000,17.4],[1776272940000,17.4],[1776273480000,17.6],[1776274020000,17.3],[1776274560000,17.4],[1776275100000,17.4],[1776275640000,17.4],[1776276180000,17.4],[1776276720000,17.4],[1776277260000,17.3],[1776277800000,17.3],[1776278340000,17.4],[1776278880000,17.3],[1776279420000,17.4],[1776279960000,17.4],[1776280500000,17.4],[1776281040000,17.4],[1776281580000,17.5],[1776282120000,17.5],[1776282660000,17.4],[1776283200000,17.4],[1776283740000,17.4],[1776284280000,17.4],[1776284820000,17.5],[1776285360000,17.4],[1776285900000,17.5],[1776286440000,17.4],[1776286980000,17.4],[1776287520000,17.4],[1776288060000,17.5],[1776288600000,17.4],[1776289140000,17.4],[1776289680000,17.5],[1776290220000,17.4],[1776290760000,17.4],[1776291300000,17.3],[1776291840000,17.4],[1776292380000,17.0],[1776292920000,17.4],[1776293460000,17.3],[1776294000000,17.3],[1776294540000,17.2],[1776295080000,17.2],[1776295620000,17.2],[1776296160000,17.2],[1776296700000,17.3],[1776297240000,17.1],[1776297780000,17.2],[1776298320000,17.2],[1776298860000,17.2],[1776299400000,17.2],[1776299940000,17.2],[1776300480000,17.2],[1776301020000,17.1],[1776301560000,17.1],[1776302100000,17.1],[1776302640000,17.1],[1776303180000,17.1],[1776303720000,17.1],[1776304260000,16.9],[1776304800000,17.0],[1776305340000,17.0],[1776305880000,16.9],[1776306420000,16.9],[1776306960000,16.8],[1776307500000,16.8],[1776308040000,16.8],[1776308580000,16.8],[1776309120000,16.8],[1776309660000,16.7],[1776310200000,16.8],[1776310740000,16.8],[1776311280000,16.7],[1776311820000,16.7],[1776312360000,16.8],[1776312900000,16.7],[1776313440000,16.7],[1776313980000,16.7],[1776314520000,16.6],[1776315060000,16.6],[1776315600000,16.8],[1776316140000,16.8],[1776316680000,16.8],[1776317220000,16.8],[1776317760000,16.8],[1776318300000,16.7],[1776318840000,16.8],[1776319380000,16.7],[1776319920000,16.8],[1776320460000,16.7],[1776321000000,16.8],[1776321540000,16.8],[1776322080000,16.8],[1776322620000,16.8],[1776323160000,16.8],[1776323700000,16.9],[1776324240000,16.8],[1776324780000,16.8],[1776325320000,16.8],[1776325860000,16.9],[1776326400000,16.9],[1776326940000,16.9],[1776327480000,16.9],[1776328020000,17.0],[1776328560000,17.0],[1776329100000,17.0],[1776329640000,17.1],[1776330180000,17.1],[1776330720000,17.1],[1776331260000,17.1],[1776331800000,17.2],[1776332340000,17.2],[1776332880000,17.2],[1776333420000,17.2],[1776333960000,17.2],[1776334500000,17.4],[1776335040000,17.3],[1776335580000,17.4],[1776336120000,17.4],[1776336660000,17.4],[1776337200000,17.4],[1776337740000,17.5],[1776338280000,17.4],[1776338820000,17.5],[1776339360000,17.5],[1776339900000,17.5],[1776340440000,17.8],[1776340980000,17.6],[1776341520000,17.8],[1776342060000,17.6],[1776342600000,17.6],[1776343140000,17.7],[1776343680000,17.7],[1776344220000,17.8],[1776344760000,17.8],[1776345300000,17.9],[1776345840000,17.9],[1776346380000,17.9],[1776346920000,17.9],[1776347460000,17.9],[1776348000000,18.0],[1776348540000,18.0],[1776349080000,18.1],[1776349620000,18.1],[1776350160000,18.0],[1776350700000,18.1],[1776351240000,18.2],[1776351780000,18.2],[1776352320000,18.2],[1776352860000,18.1],[1776353400000,18.3],[1776353940000,18.2],[1776354480000,18.2],[1776355020000,18.3],[1776355560000,18.3],[1776356100000,18.2],[1776356640000,18.3],[1776357180000,18.3],[1776357720000,18.2],[1776358260000,18.3],[1776358800000,18.3],[1776359340000,18.3],[1776359880000,18.4],[1776360420000,18.3],[1776360960000,18.4],[1776361500000,18.4],[1776362040000,18.3],[1776362580000,18.4],[1776363120000,18.6],[1776363660000,18.4],[1776364200000,18.4],[1776364740000,18.6],[1776365280000,19.0],[1776365820000,18.9],[1776366360000,18.8],[1776366900000,18.6],[1776367440000,18.7],[1776367980000,18.8],[1776368520000,18.5],[1776369060000,18.9],[1776369600000,18.6],[1776370140000,18.6],[1776370680000,18.6],[1776371220000,19.1],[1776371760000,19.0],[1776372300000,18.7],[1776372840000,18.6],[1776373380000,18.7],[1776373920000,18.6],[1776374460000,18.6],[1776375000000,18.6],[1776375540000,18.5],[1776376080000,18.6],[1776376620000,18.8],[1776377160000,18.6],[1776377700000,18.8],[1776378240000,18.7],[1776378780000,18.7],[1776379320000,18.7],[1776379860000,18.6],[1776380400000,18.8],[1776380940000,18.8],[1776381480000,18.8],[1776382020000,18.8],[1776382560000,18.5],[1776383100000,18.6],[1776383640000,18.7],[1776384180000,18.8],[1776384720000,18.8],[1776385260000,18.6],[1776385800000,18.3],[1776386340000,18.7],[1776386880000,18.7],[1776387420000,18.6],[1776387960000,18.6],[1776388500000,18.5],[1776389040000,18.6],[1776389580000,18.5],[1776390120000,18.6],[1776390660000,18.6],[1776391200000,18.4],[1776391740000,18.4],[1776392280000,18.4],[1776392820000,18.6],[1776393360000,18.4],[1776393900000,18.5],[1776394440000,18.4],[1776394980000,18.3],[1776395520000,18.4],[1776396060000,18.3],[1776396600000,18.4],[1776397140000,18.2],[1776397680000,18.3],[1776398220000,18.1],[1776398760000,18.3],[1776399300000,18.3],[1776399840000,18.3],[1776400380000,18.2],[1776400920000,18.2],[1776401460000,18.1],[1776402000000,18.2],[1776402540000,18.3],[1776403080000,18.2],[1776403620000,18.2],[1776404160000,18.1],[1776404700000,18.2],[1776405240000,18.2],[1776405780000,18.2],[1776406320000,18.2],[1776406860000,18.2],[1776407400000,18.1],[1776407940000,17.9],[1776408480000,18.2],[1776409020000,18.1],[1776409560000,18.3],[1776410100000,18.2],[1776410640000,17.9],[1776411180000,17.9],[1776411720000,18.2],[1776412260000,18.1],[1776412800000,18.2],[1776413340000,18.2],[1776413880000,18.1],[1776414420000,18.0],[1776414960000,18.0],[1776415500000,18.2],[1776416040000,18.2],[1776416580000,18.2],[1776417120000,18.3],[1776417660000,18.1],[1776418200000,18.1],[1776418740000,18.2],[1776419280000,18.2],[1776419820000,18.1],[1776420360000,18.3],[1776420900000,18.3],[1776421440000,18.3],[1776421980000,18.4],[1776422520000,18.3],[1776423060000,18.3],[1776423600000,18.4],[1776424140000,18.5],[1776424680000,18.5],[1776425220000,18.4],[1776425760000,18.4],[1776426300000,18.6],[1776426840000,18.7],[1776427380000,18.7],[1776427920000,18.7],[1776428460000,18.8],[1776429000000,18.8],[1776429540000,18.8],[1776430080000,18.8],[1776430620000,18.8],[1776431160000,18.9],[1776431700000,18.8],[1776432240000,18.9],[1776432780000,18.9],[1776433320000,19.1],[1776433860000,18.9],[1776434400000,19.1],[1776434940000,19.1],[1776435480000,19.1],[1776436020000,19.1],[1776436560000,19.1],[1776437100000,19.2],[1776437640000,19.2],[1776438180000,19.2],[1776438720000,19.3],[1776439260000,19.3],[1776439800000,19.2],[1776440340000,19.3],[1776440880000,19.3],[1776441420000,19.4],[1776441960000,19.3],[1776442500000,19.8],[1776443040000,19.9],[1776443580000,19.7],[1776444120000,19.9],[1776444660000,19.9],[1776445200000,19.8],[1776445740000,19.8],[1776446280000,19.9],[1776446820000,19.9],[1776447360000,19.8],[1776447900000,19.8],[1776448440000,19.6],[1776448980000,19.7],[1776449520000,19.9],[1776450060000,19.8],[1776450600000,19.6],[1776451140000,19.5],[1776451680000,19.4],[1776452220000,19.4],[1776452760000,19.5],[1776453300000,19.5],[1776453840000,19.4],[1776454380000,19.4],[1776454920000,19.4],[1776455460000,19.4],[1776456000000,19.6],[1776456540000,19.5],[1776457080000,19.5],[1776457620000,19.4],[1776458160000,19.6],[1776458700000,19.6],[1776459240000,19.5],[1776459780000,19.5],[1776460320000,19.6],[1776460860000,19.6],[1776461400000,19.4],[1776461940000,19.6],[1776462480000,19.5],[1776463020000,19.6],[1776463560000,19.6],[1776464100000,19.5],[1776464640000,19.6],[1776465180000,19.5],[1776465720000,19.5],[1776466260000,19.7],[1776466800000,19.6],[1776467340000,19.6],[1776467880000,19.6],[1776468420000,19.6],[1776468960000,19.5],[1776469500000,19.6],[1776470040000,19.5],[1776470580000,19.4],[1776471120000,19.5],[1776471660000,19.5],[1776472200000,19.6],[1776472740000,19.5],[1776473280000,19.4],[1776473820000,19.2],[1776474360000,19.2],[1776474900000,19.4],[1776475440000,19.4],[1776475980000,19.4],[1776476520000,19.4],[1776477060000,19.4],[1776477600000,19.3],[1776478140000,19.3],[1776478680000,19.3],[1776479220000,19.3],[1776479760000,19.1],[1776480300000,19.3],[1776480840000,19.2],[1776481380000,19.2],[1776481920000,19.2],[1776482460000,19.2],[1776483000000,19.2],[1776483540000,19.2],[1776484080000,19.1],[1776484620000,19.1],[1776485160000,19.1],[1776485700000,19.1],[1776486240000,19.1],[1776486780000,19.1],[1776487320000,19.0],[1776487860000,19.0],[1776488400000,19.0],[1776488940000,19.0],[1776489480000,18.8],[1776490020000,19.0],[1776490560000,19.0],[1776491100000,19.0],[1776491640000,19.0],[1776492180000,18.9],[1776492720000,18.8],[1776493260000,18.9],[1776493800000,18.9],[1776494340000,18.9],[1776494880000,18.9],[1776495420000,18.9],[1776495960000,18.9],[1776496500000,18.9],[1776497040000,18.9],[1776497580000,18.9],[1776498120000,18.8],[1776498660000,18.9],[1776499200000,18.8],[1776499740000,18.9],[1776500280000,18.9],[1776500820000,18.9],[1776501360000,18.9],[1776501900000,18.9],[1776502440000,18.9],[1776502980000,18.9],[1776503520000,18.7],[1776504060000,19.1],[1776504600000,19.2],[1776505140000,19.2],[1776505680000,19.0],[1776506220000,18.9],[1776506760000,19.0],[1776507300000,18.6],[1776507840000,19.1],[1776508380000,19.0],[1776508920000,18.9],[1776509460000,19.2],[1776510000000,19.2],[1776510540000,19.3],[1776511080000,19.3],[1776511620000,19.8],[1776512160000,19.9],[1776512700000,19.9],[1776513240000,19.8],[1776513780000,19.9],[1776514320000,20.0],[1776514860000,20.0],[1776515400000,20.1],[1776515940000,19.9],[1776516480000,20.0],[1776517020000,20.1],[1776517560000,20.1],[1776518100000,20.1],[1776518640000,20.1],[1776519180000,20.0],[1776519720000,20.1],[1776520260000,20.2],[1776520800000,20.2],[1776521340000,20.2],[1776521880000,20.3],[1776522420000,20.2],[1776522960000,20.2],[1776523500000,20.3],[1776524040000,20.3],[1776524580000,20.3],[1776525120000,20.3],[1776525660000,19.9],[1776526200000,20.3],[1776526740000,20.4],[1776527280000,20.4],[1776527820000,20.4],[1776528360000,20.4],[1776528900000,19.9],[1776529440000,20.2],[1776529980000,20.3],[1776530520000,20.1],[1776531060000,19.9],[1776531600000,20.0],[1776532140000,20.2],[1776532680000,19.9],[1776533220000,19.9],[1776533760000,20.0],[1776534300000,19.8],[1776534840000,19.8],[1776535380000,19.9],[1776535920000,19.9],[1776536460000,20.0],[1776537000000,19.9],[1776537540000,19.8],[1776538080000,19.9],[1776538620000,19.6],[1776539160000,19.7],[1776539700000,19.7],[1776540240000,19.8],[1776540780000,19.6],[1776541320000,19.9],[1776541860000,19.6],[1776542400000,19.5],[1776542940000,19.6],[1776543480000,19.6],[1776544020000,19.8],[1776544560000,19.7],[1776545100000,19.6],[1776545640000,19.6],[1776546180000,19.4],[1776546720000,19.9],[1776547260000,19.8],[1776547800000,19.8],[1776548340000,19.5],[1776548880000,19.7],[1776549420000,19.7],[1776549960000,19.6],[1776550500000,19.4],[1776551040000,19.8],[1776551580000,19.7],[1776552120000,19.8],[1776552660000,19.8],[1776553200000,19.6],[1776553740000,19.7],[1776554280000,19.8],[1776554820000,19.8],[1776555360000,19.7],[1776555900000,19.6],[1776556440000,19.6],[1776556980000,19.8],[1776557520000,19.8],[1776558060000,19.7],[1776558600000,19.6],[1776559140000,19.7],[1776559680000,19.6],[1776560220000,19.4],[1776560760000,19.6],[1776561300000,19.5],[1776561840000,19.5],[1776562380000,19.4],[1776562920000,19.5],[1776563460000,19.4],[1776564000000,19.4],[1776564540000,19.4],[1776565080000,19.4],[1776565620000,19.2],[1776566160000,19.4],[1776566700000,19.3],[1776567240000,19.3],[1776567780000,19.2],[1776568320000,18.9],[1776568860000,19.0],[1776569400000,19.1],[1776569940000,19.1],[1776570480000,19.1],[1776571020000,19.1],[1776571560000,19.1],[1776572100000,19.1],[1776572640000,19.1],[1776573180000,19.1],[1776573720000,19.0],[1776574260000,18.9],[1776574800000,18.9],[1776575340000,18.9],[1776575880000,18.9],[1776576420000,18.9],[1776576960000,18.9],[1776577500000,18.9],[1776578040000,18.8],[1776578580000,19.0],[1776579120000,18.9],[1776579660000,18.9],[1776580200000,18.8],[1776580740000,18.9],[1776581280000,19.0],[1776581820000,18.8],[1776582360000,18.9],[1776582900000,19.0],[1776583440000,18.8],[1776583980000,18.8],[1776584520000,18.8],[1776585060000,18.9],[1776585600000,18.9],[1776586140000,18.9],[1776586680000,18.9],[1776587220000,18.9],[1776587760000,18.9],[1776588300000,18.9],[1776588840000,18.9],[1776589380000,19.0],[1776589920000,18.8],[1776590460000,18.9],[1776591000000,19.0],[1776591540000,19.0],[1776592080000,19.1],[1776592620000,18.6],[1776593160000,19.4],[1776593700000,18.8],[1776594240000,19.9],[1776594780000,19.2],[1776595320000,19.6],[1776595860000,19.1],[1776596400000,19.2],[1776596940000,19.0],[1776597480000,19.1],[1776598020000,19.1],[1776598560000,19.2],[1776599100000,19.1],[1776599640000,19.2],[1776600180000,19.1],[1776600720000,19.3],[1776601260000,19.3],[1776601800000,20.2],[1776602340000,20.1],[1776602880000,19.9],[1776603420000,19.9],[1776603960000,19.9],[1776604500000,19.9],[1776605040000,19.9],[1776605580000,19.9],[1776606120000,20.1],[1776606660000,20.1],[1776607200000,20.0],[1776607740000,20.1],[1776608280000,20.1],[1776608820000,20.0],[1776609360000,19.9],[1776609900000,19.9],[1776610440000,19.9],[1776610980000,19.8],[1776611520000,20.1],[1776612060000,20.2],[1776612600000,19.9],[1776613140000,20.1],[1776613680000,20.1],[1776614220000,20.2],[1776614760000,20.1],[1776615300000,20.2],[1776615840000,20.2],[1776616380000,20.2],[1776616920000,20.2],[1776617460000,20.2],[1776618000000,20.2],[1776618540000,20.2],[1776619080000,20.2],[1776619620000,20.2],[1776620160000,20.2],[1776620700000,20.2],[1776621240000,20.2],[1776621780000,20.2],[1776622320000,20.3],[1776622860000,20.3],[1776623400000,20.2],[1776623940000,20.2],[1776624480000,20.1],[1776625020000,20.3],[1776625560000,20.0],[1776626100000,20.2],[1776626640000,20.1],[1776627180000,20.1],[1776627720000,20.1],[1776628260000,20.0],[1776628800000,20.1],[1776629340000,20.0],[1776629880000,19.9],[1776630420000,20.0],[1776630960000,20.0],[1776631500000,20.1],[1776632040000,19.9],[1776632580000,20.0],[1776633120000,20.0],[1776633660000,20.0],[1776634200000,20.1],[1776634740000,19.8],[1776635280000,19.9],[1776635820000,19.8],[1776636360000,19.9],[1776636900000,20.1],[1776637440000,19.9],[1776637980000,19.9],[1776638520000,19.9],[1776639060000,19.9],[1776639600000,19.9],[1776640140000,19.9],[1776640680000,19.8],[1776641220000,19.6],[1776641760000,19.7],[1776642300000,19.9],[1776642840000,19.8],[1776643380000,19.8],[1776643920000,19.8],[1776644460000,19.8],[1776645000000,19.6],[1776645540000,19.6],[1776646080000,19.7],[1776646620000,19.6],[1776647160000,19.6],[1776647700000,19.7],[1776648240000,19.6],[1776648780000,19.3],[1776649320000,19.5],[1776649860000,19.6],[1776650400000,19.6],[1776650940000,19.3],[1776651480000,19.2],[1776652020000,19.6],[1776652560000,19.2],[1776653100000,19.5],[1776653640000,19.4],[1776654180000,19.4],[1776654720000,19.2],[1776655260000,19.3],[1776655800000,19.4],[1776656340000,19.3],[1776656880000,19.2],[1776657420000,19.2],[1776657960000,19.3],[1776658500000,19.2],[1776659040000,19.2],[1776659580000,19.2],[1776660120000,19.2],[1776660660000,19.2],[1776661200000,19.2],[1776661740000,18.8],[1776662280000,18.9],[1776662820000,18.9],[1776663360000,18.6],[1776663900000,18.9],[1776664440000,19.1],[1776664980000,19.0],[1776665520000,18.9],[1776666060000,19.0],[1776666600000,18.9],[1776667140000,19.0],[1776667680000,19.1],[1776668220000,19.1],[1776668760000,19.0],[1776669300000,19.0],[1776669840000,19.0],[1776670380000,19.0],[1776670920000,19.1],[1776671460000,19.1],[1776672000000,19.0],[1776672540000,18.8],[1776673080000,18.9],[1776673620000,18.8],[1776674160000,19.1],[1776674700000,18.9],[1776675240000,19.1],[1776675780000,18.9],[1776676320000,19.0],[1776676860000,18.8],[1776677400000,18.7],[1776677940000,19.0],[1776678480000,18.8],[1776679020000,18.8],[1776679560000,19.0],[1776680100000,19.0],[1776680640000,18.9],[1776681180000,18.9],[1776681720000,18.9],[1776682260000,19.1],[1776682800000,19.0],[1776683340000,19.1],[1776683880000,19.4],[1776684420000,19.4],[1776684960000,19.4],[1776685500000,19.3],[1776686040000,19.6],[1776686580000,19.5],[1776687120000,19.4],[1776687660000,19.5],[1776688200000,19.4],[1776688740000,19.5],[1776689280000,19.6],[1776689820000,19.5],[1776690360000,19.6],[1776690900000,19.6],[1776691440000,19.6],[1776691980000,19.6],[1776692520000,19.6],[1776693060000,19.7],[1776693600000,19.7],[1776694140000,19.7],[1776694680000,19.7],[1776695220000,19.7],[1776695760000,19.7],[1776696300000,19.8],[1776696840000,19.8],[1776697380000,19.8],[1776697920000,19.8],[1776698460000,19.9],[1776699000000,19.8],[1776699540000,19.8],[1776700080000,19.8],[1776700620000,19.9],[1776701160000,19.9],[1776701700000,19.9],[1776702240000,19.9],[1776702780000,19.9],[1776703320000,19.9],[1776703860000,19.9],[1776704400000,19.9],[1776704940000,19.9],[1776705480000,19.9],[1776706020000,19.9],[1776706560000,19.9],[1776707100000,20.1],[1776707640000,20.5],[1776708180000,20.6],[1776708720000,20.8],[1776709260000,20.5],[1776709800000,20.7],[1776710340000,21.1],[1776710880000,21.1],[1776711420000,20.8],[1776711960000,20.8],[1776712500000,20.2],[1776713040000,20.2],[1776713580000,20.4],[1776714120000,20.4],[1776714660000,20.4],[1776715200000,20.4],[1776715740000,20.2],[1776716280000,20.2],[1776716820000,20.2],[1776717360000,20.1],[1776717900000,20.1],[1776718440000,20.2],[1776718980000,20.2],[1776719520000,20.2],[1776720060000,20.1],[1776720600000,19.9],[1776721140000,20.0],[1776721680000,20.1],[1776722220000,19.9],[1776722760000,19.6],[1776723300000,19.9],[1776723840000,19.9],[1776724380000,19.9],[1776724920000,20.0],[1776725460000,19.8],[1776726000000,20.1],[1776726540000,20.2],[1776727080000,19.8],[1776727620000,19.9],[1776728160000,19.9],[1776728700000,19.9],[1776729240000,19.9],[1776729780000,19.9],[1776730320000,20.1],[1776730860000,19.8],[1776731400000,19.8],[1776731940000,20.0],[1776732480000,19.9],[1776733020000,19.9],[1776733560000,19.9],[1776734100000,19.8],[1776734640000,19.8],[1776735180000,20.0],[1776735720000,19.9],[1776736260000,19.9],[1776736800000,19.8],[1776737340000,19.8],[1776737880000,19.9],[1776738420000,19.9],[1776738960000,19.9],[1776739500000,19.8],[1776740040000,19.4],[1776740580000,19.9],[1776741120000,19.8],[1776741660000,19.8],[1776742200000,19.8],[1776742740000,19.8],[1776743280000,19.6],[1776743820000,19.5],[1776744360000,19.5],[1776744900000,19.4],[1776745440000,19.7],[1776745980000,19.6],[1776746520000,19.5],[1776747060000,19.7],[1776747600000,19.6],[1776748140000,19.6],[1776748680000,19.6],[1776749220000,19.5],[1776749760000,19.5],[1776750300000,19.6],[1776750840000,19.6],[1776751380000,19.4],[1776751920000,19.6],[1776752460000,19.6],[1776753000000,19.4],[1776753540000,19.5],[1776754080000,19.6],[1776754620000,19.5],[1776755160000,19.6],[1776755700000,19.4],[1776756240000,19.6],[1776756780000,19.6],[1776757320000,19.4],[1776757860000,19.4],[1776758400000,19.6],[1776758940000,19.4],[1776759480000,19.5],[1776760020000,19.4],[1776760560000,19.4],[1776761100000,19.3],[1776761640000,19.5],[1776762180000,19.2],[1776762720000,19.2],[1776763260000,19.4],[1776763800000,19.5],[1776764340000,19.4],[1776764880000,19.3],[1776765420000,19.8],[1776765960000,19.7],[1776766500000,19.7],[1776767040000,19.8],[1776767580000,19.6],[1776768120000,19.8],[1776768660000,19.3],[1776769200000,19.9],[1776769740000,19.8],[1776770280000,19.9],[1776770820000,19.6],[1776771360000,19.8],[1776771900000,20.0],[1776772440000,20.1],[1776772980000,19.9],[1776773520000,20.1],[1776774060000,20.0],[1776774600000,20.0],[1776775140000,20.0],[1776775680000,20.0],[1776776220000,20.0],[1776776760000,20.1],[1776777300000,20.0],[1776777840000,20.0],[1776778380000,20.1],[1776778920000,20.1],[1776779460000,20.1],[1776780000000,20.1],[1776780540000,20.1],[1776781080000,20.2],[1776781620000,20.1],[1776782160000,20.2],[1776782700000,20.2],[1776783240000,20.2],[1776783780000,20.2],[1776784320000,20.2],[1776784860000,20.2],[1776785400000,20.2],[1776785940000,20.2],[1776786480000,20.1],[1776787020000,20.2],[1776787560000,20.2],[1776788100000,20.1],[1776788640000,20.2],[1776789180000,20.2],[1776789720000,20.2],[1776790260000,20.2],[1776790800000,20.2],[1776791340000,20.2],[1776791880000,20.1],[1776792420000,20.2],[1776792960000,20.2],[1776793500000,20.2],[1776794040000,20.8],[1776794580000,20.8],[1776795120000,21.1],[1776795660000,20.6],[1776796200000,20.6],[1776796740000,20.6],[1776797280000,20.4],[1776797820000,21.2],[1776798360000,20.6],[1776798900000,21.1],[1776799440000,20.9],[1776799980000,20.9],[1776800520000,20.4],[1776801060000,20.9],[1776801600000,20.8],[1776802140000,20.4],[1776802680000,20.5],[1776803220000,20.4],[1776803760000,20.1],[1776804300000,20.5],[1776804840000,20.6],[1776805380000,20.2],[1776805920000,20.1],[1776806460000,20.5],[1776807000000,20.4],[1776807540000,20.4],[1776808080000,20.2],[1776808620000,20.1],[1776809160000,20.2],[1776809700000,20.3],[1776810240000,20.1],[1776810780000,20.2],[1776811320000,20.2],[1776811860000,20.2],[1776812400000,20.2],[1776812940000,20.2],[1776813480000,20.2],[1776814020000,20.1],[1776814560000,20.2],[1776815100000,20.1],[1776815640000,20.1],[1776816180000,20.3],[1776816720000,20.1],[1776817260000,20.1],[1776817800000,20.2],[1776818340000,20.1],[1776818880000,20.2],[1776819420000,20.1],[1776819960000,20.2],[1776820500000,20.1],[1776821040000,20.1],[1776821580000,20.2],[1776822120000,20.1],[1776822660000,20.0],[1776823200000,20.1],[1776823740000,20.1],[1776824280000,20.1],[1776824820000,20.0],[1776825360000,20.1],[1776825900000,19.8],[1776826440000,19.9],[1776826980000,20.1],[1776827520000,20.0],[1776828060000,19.9],[1776828600000,19.9],[1776829140000,19.9],[1776829680000,19.9],[1776830220000,19.8],[1776830760000,19.9],[1776831300000,19.7],[1776831840000,19.8],[1776832380000,19.7],[1776832920000,19.9],[1776833460000,19.8],[1776834000000,19.7],[1776834540000,19.7],[1776835080000,19.6],[1776835620000,19.6],[1776836160000,19.6],[1776836700000,19.7],[1776837240000,19.3],[1776837780000,19.5],[1776838320000,19.4],[1776838860000,19.6],[1776839400000,19.6],[1776839940000,19.4],[1776840480000,19.4],[1776841020000,19.6],[1776841560000,19.7],[1776842100000,19.6],[1776842640000,19.6],[1776843180000,19.5],[1776843720000,19.6],[1776844260000,19.6],[1776844800000,19.7],[1776845340000,19.6],[1776845880000,19.7],[1776846420000,19.6],[1776846960000,19.5],[1776847500000,19.6],[1776848040000,19.6],[1776848580000,19.4],[1776849120000,19.4],[1776849660000,19.6],[1776850200000,19.7],[1776850740000,19.5],[1776851280000,19.8],[1776851820000,19.8],[1776852360000,19.8],[1776852900000,19.8],[1776853440000,19.8],[1776853980000,19.9],[1776854520000,20.0],[1776855060000,19.8],[1776855600000,19.7],[1776856140000,20.0],[1776856680000,20.1],[1776857220000,20.1],[1776857760000,19.9],[1776858300000,20.1],[1776858840000,20.1],[1776859380000,19.9],[1776859920000,20.1],[1776860460000,20.0],[1776861000000,20.1],[1776861540000,20.1],[1776862080000,20.2],[1776862620000,20.2],[1776863160000,20.3],[1776863700000,20.2],[1776864240000,20.3],[1776864780000,20.3],[1776865320000,20.3],[1776865860000,20.3],[1776866400000,20.4],[1776866940000,20.3],[1776867480000,20.4],[1776868020000,20.4],[1776868560000,20.4],[1776869100000,20.4],[1776869640000,20.4],[1776870180000,20.5],[1776870720000,20.5],[1776871260000,20.5],[1776871800000,20.6],[1776872340000,20.5],[1776872880000,20.6],[1776873420000,20.6],[1776873960000,20.6],[1776874500000,20.6],[1776875040000,20.6],[1776875580000,20.6],[1776876120000,20.5],[1776876660000,20.6],[1776877200000,20.5],[1776877740000,20.5],[1776878280000,20.6],[1776878820000,20.6],[1776879360000,20.6],[1776879900000,20.6],[1776880440000,20.6],[1776880980000,20.6],[1776881520000,20.6],[1776882060000,20.6],[1776882600000,20.6],[1776883140000,20.5],[1776883680000,20.5],[1776884220000,20.4],[1776884760000,20.4],[1776885300000,20.4],[1776885840000,20.4],[1776886380000,20.4],[1776886920000,20.3],[1776887460000,20.4],[1776888000000,20.3],[1776888540000,20.3],[1776889080000,20.2],[1776889620000,20.2],[1776890160000,20.3],[1776890700000,20.2],[1776891240000,20.2],[1776891780000,20.2],[1776892320000,20.1],[1776892860000,20.1],[1776893400000,20.1],[1776893940000,20.1],[1776894480000,20.1],[1776895020000,20.1],[1776895560000,20.1],[1776896100000,20.1],[1776896640000,20.0],[1776897180000,20.0],[1776897720000,20.0],[1776898260000,20.0],[1776898800000,19.9],[1776899340000,19.9],[1776899880000,20.0],[1776900420000,20.1],[1776900960000,20.1],[1776901500000,20.2],[1776902040000,20.3],[1776902580000,20.1],[1776903120000,20.1],[1776903660000,20.0],[1776904200000,20.1],[1776904740000,20.2],[1776905280000,20.2],[1776905820000,20.0],[1776906360000,19.9],[1776906900000,20.0],[1776907440000,20.1],[1776907980000,20.1],[1776908520000,20.1],[1776909060000,20.0],[1776909600000,20.0],[1776910140000,19.9],[1776910680000,19.9],[1776911220000,20.0],[1776911760000,19.9],[1776912300000,19.9],[1776912840000,19.8],[1776913380000,19.8],[1776913920000,19.9],[1776914460000,19.9],[1776915000000,19.9],[1776915540000,19.8],[1776916080000,19.8],[1776916620000,19.8],[1776917160000,19.8],[1776917700000,19.8],[1776918240000,19.8],[1776918780000,19.8],[1776919320000,19.8],[1776919860000,19.7],[1776920400000,19.7],[1776920940000,19.8],[1776921480000,19.8],[1776922020000,19.7],[1776922560000,19.6],[1776923100000,19.6],[1776923640000,19.7],[1776924180000,19.8],[1776924720000,19.6],[1776925260000,19.6],[1776925800000,19.6],[1776926340000,19.6],[1776926880000,19.7],[1776927420000,19.7],[1776927960000,19.6],[1776928500000,19.8],[1776929040000,19.7],[1776929580000,19.7],[1776930120000,19.7],[1776930660000,19.7],[1776931200000,19.8],[1776931740000,19.8],[1776932280000,19.8],[1776932820000,19.8],[1776933360000,19.8],[1776933900000,19.8],[1776934440000,19.8],[1776934980000,19.9],[1776935520000,19.9],[1776936060000,19.9],[1776936600000,19.8],[1776937140000,19.9],[1776937680000,19.9],[1776938220000,19.8],[1776938760000,19.9],[1776939300000,19.9],[1776939840000,20.1],[1776940380000,20.1],[1776940920000,20.1],[1776941460000,20.1],[1776942000000,20.1],[1776942540000,20.2],[1776943080000,20.2],[1776943620000,20.2],[1776944160000,20.2],[1776944700000,20.3],[1776945240000,20.4],[1776945780000,20.3],[1776946320000,20.3],[1776946860000,20.3],[1776947400000,20.3],[1776947940000,20.4],[1776948480000,20.4],[1776949020000,20.3],[1776949560000,20.4],[1776950100000,20.4],[1776950640000,20.4],[1776951180000,20.4],[1776951720000,20.6],[1776952260000,20.5],[1776952800000,20.6],[1776953340000,20.5],[1776953880000,20.6],[1776954420000,20.6],[1776954960000,20.7],[1776955500000,20.8],[1776956040000,20.7],[1776956580000,20.7],[1776957120000,20.5],[1776957660000,20.7],[1776958200000,20.7],[1776958740000,20.7],[1776959280000,20.5],[1776959820000,20.4],[1776960360000,20.7],[1776960900000,20.5],[1776961440000,20.6],[1776961980000,20.7],[1776962520000,20.5],[1776963060000,20.7],[1776963600000,20.5],[1776964140000,20.6],[1776964680000,20.6],[1776965220000,20.7],[1776965760000,20.7],[1776966300000,20.6],[1776966840000,20.7],[1776967380000,20.7],[1776967920000,20.7],[1776968460000,20.8],[1776969000000,20.8],[1776969540000,20.8],[1776970080000,20.8],[1776970620000,20.8],[1776971160000,20.8],[1776971700000,20.8],[1776972240000,20.7],[1776972780000,20.7],[1776973320000,20.8],[1776973860000,20.6],[1776974400000,20.8],[1776974940000,20.8],[1776975480000,20.6],[1776976020000,20.6],[1776976560000,20.7],[1776977100000,20.6],[1776977640000,20.8],[1776978180000,20.6],[1776978720000,20.6],[1776979260000,20.6],[1776979800000,20.6],[1776980340000,20.6],[1776980880000,20.6],[1776981420000,20.6],[1776981960000,20.6],[1776982500000,20.6],[1776983040000,20.5],[1776983580000,20.6],[1776984120000,20.7],[1776984660000,20.6],[1776985200000,20.6],[1776985740000,20.6],[1776986280000,20.6],[1776986820000,20.6],[1776987360000,20.6],[1776987900000,20.5],[1776988440000,20.5],[1776988980000,20.5],[1776989520000,20.5],[1776990060000,20.5],[1776990600000,20.4],[1776991140000,20.5],[1776991680000,20.6],[1776992220000,20.5],[1776992760000,20.5],[1776993300000,20.4],[1776993840000,20.6],[1776994380000,20.5],[1776994920000,20.5],[1776995460000,20.4],[1776996000000,20.4],[1776996540000,20.3],[1776997080000,20.1],[1776997620000,20.2],[1776998160000,20.1],[1776998700000,20.1],[1776999240000,20.1],[1776999780000,20.2],[1777000320000,20.2],[1777000860000,20.1],[1777001400000,20.1],[1777001940000,20.1],[1777002480000,20.1],[1777003020000,20.1],[1777003560000,20.3],[1777004100000,20.2],[1777004640000,20.1],[1777005180000,20.3],[1777005720000,20.1],[1777006260000,20.3],[1777006800000,19.9],[1777007340000,19.9],[1777007880000,20.1],[1777008420000,20.1],[1777008960000,20.1],[1777009500000,20.2],[1777010040000,20.0],[1777010580000,20.1],[1777011120000,19.9],[1777011660000,20.0],[1777012200000,19.9],[1777012740000,19.9],[1777013280000,20.1],[1777013820000,20.1],[1777014360000,20.1],[1777014900000,19.9],[1777015440000,20.0],[1777015980000,20.0],[1777016520000,20.0],[1777017060000,20.1],[1777017600000,20.1],[1777018140000,20.1],[1777018680000,20.2],[1777019220000,20.2],[1777019760000,20.2],[1777020300000,20.2],[1777020840000,20.2],[1777021380000,20.2],[1777021920000,20.2],[1777022460000,20.2],[1777023000000,20.3],[1777023540000,20.3],[1777024080000,20.3],[1777024620000,20.4],[1777025160000,20.4],[1777025700000,20.4],[1777026240000,20.4],[1777026780000,20.4],[1777027320000,20.6],[1777027860000,20.5],[1777028400000,20.6],[1777028940000,20.6],[1777029480000,20.6],[1777030020000,20.6],[1777030560000,20.6],[1777031100000,20.7],[1777031640000,20.7],[1777032180000,20.8],[1777032720000,20.8],[1777033260000,20.9],[1777033800000,20.9],[1777034340000,20.9],[1777034880000,20.9],[1777035420000,21.0],[1777035960000,21.0],[1777036500000,21.0],[1777037040000,21.0],[1777037580000,21.1],[1777038120000,21.1],[1777038660000,21.1],[1777039200000,21.2],[1777039740000,21.2],[1777040280000,21.2],[1777040820000,21.2],[1777041360000,21.2],[1777041900000,21.2],[1777042440000,21.2],[1777042980000,21.2],[1777043520000,21.2],[1777044060000,21.2],[1777044600000,21.3],[1777045140000,21.4],[1777045680000,21.4],[1777046220000,21.4],[1777046760000,21.4],[1777047300000,21.4],[1777047840000,21.4],[1777048380000,21.4],[1777048920000,21.4],[1777049460000,21.3],[1777050000000,21.4],[1777050540000,21.4],[1777051080000,21.3],[1777051620000,21.2],[1777052160000,21.2],[1777052700000,21.1],[1777053240000,21.2],[1777053780000,21.1],[1777054320000,21.1],[1777054860000,21.0],[1777055400000,21.0],[1777055940000,21.0],[1777056480000,21.0],[1777057020000,21.1],[1777057560000,20.9],[1777058100000,20.8],[1777058640000,20.9],[1777059180000,20.9],[1777059720000,20.8],[1777060260000,20.8],[1777060800000,20.7],[1777061340000,20.8],[1777061880000,20.5],[1777062420000,20.5],[1777062960000,20.6],[1777063500000,20.4],[1777064040000,20.6],[1777064580000,20.5],[1777065120000,20.6],[1777065660000,20.6],[1777066200000,20.5],[1777066740000,20.6],[1777067280000,20.4],[1777067820000,20.6],[1777068360000,20.6],[1777068900000,20.6],[1777069440000,20.6],[1777069980000,20.7],[1777070520000,20.8],[1777071060000,20.7],[1777071600000,20.8],[1777072140000,20.8],[1777072680000,20.8],[1777073220000,20.8],[1777073760000,20.8],[1777074300000,20.8],[1777074840000,20.8],[1777075380000,20.8],[1777075920000,20.8],[1777076460000,20.6],[1777077000000,20.8],[1777077540000,20.6],[1777078080000,20.4],[1777078620000,20.6],[1777079160000,20.6],[1777079700000,20.6],[1777080240000,20.4],[1777080780000,20.5],[1777081320000,20.6],[1777081860000,20.3],[1777082400000,20.4],[1777082940000,20.6],[1777083480000,20.5],[1777084020000,20.5],[1777084560000,20.4],[1777085100000,20.3],[1777085640000,20.4],[1777086180000,20.5],[1777086720000,20.4],[1777087260000,20.2],[1777087800000,20.2],[1777088340000,20.0],[1777088880000,20.2],[1777089420000,20.1],[1777089960000,20.2],[1777090500000,20.2],[1777091040000,20.2],[1777091580000,20.2],[1777092120000,20.2],[1777092660000,20.2],[1777093200000,20.2],[1777093740000,20.2],[1777094280000,20.1],[1777094820000,20.2],[1777095360000,20.1],[1777095900000,20.1],[1777096440000,20.2],[1777096980000,20.1],[1777097520000,20.0],[1777098060000,20.2],[1777098600000,20.2],[1777099140000,20.0],[1777099680000,20.1],[1777100220000,20.2],[1777100760000,20.2],[1777101300000,20.2],[1777101840000,20.2],[1777102380000,20.1],[1777102920000,20.2],[1777103460000,20.1],[1777104000000,20.2],[1777104540000,19.9],[1777105080000,20.1],[1777105620000,20.1],[1777106160000,20.1],[1777106700000,20.1],[1777107240000,20.0],[1777107780000,20.1],[1777108320000,20.2],[1777108860000,20.1],[1777109400000,20.2],[1777109940000,20.4],[1777110480000,20.4],[1777111020000,20.3],[1777111560000,20.2],[1777112100000,20.2],[1777112640000,20.3],[1777113180000,20.3],[1777113720000,20.4],[1777114260000,20.4],[1777114800000,20.3],[1777115340000,20.4],[1777115880000,20.4],[1777116420000,20.5],[1777116960000,20.5],[1777117500000,20.5],[1777118040000,20.5],[1777118580000,20.6],[1777119120000,20.6],[1777119660000,20.6],[1777120200000,20.6],[1777120740000,20.7],[1777121280000,20.7],[1777121820000,20.7],[1777122360000,20.7],[1777122900000,20.7],[1777123440000,20.8],[1777123980000,20.8],[1777124520000,20.8],[1777125060000,20.9],[1777125600000,20.8],[1777126140000,20.9],[1777126680000,20.9],[1777127220000,20.9],[1777127760000,21.0],[1777128300000,20.9],[1777128840000,20.9],[1777129380000,20.9],[1777129920000,21.0],[1777130460000,21.1],[1777131000000,21.1],[1777131540000,21.1],[1777132080000,21.2],[1777132620000,21.2],[1777133160000,21.2],[1777133700000,21.2],[1777134240000,21.1],[1777134780000,21.1],[1777135320000,21.1],[1777135860000,21.1],[1777136400000,21.1],[1777136940000,21.1],[1777137480000,21.2],[1777138020000,20.9],[1777138560000,21.0],[1777139100000,21.1],[1777139640000,21.1],[1777140180000,20.9],[1777140720000,21.0],[1777141260000,20.9],[1777141800000,20.9],[1777142340000,20.9],[1777142880000,20.9],[1777143420000,20.8],[1777143960000,20.9],[1777144500000,20.8],[1777145040000,20.8],[1777145580000,20.8],[1777146120000,20.8],[1777146660000,20.8],[1777147200000,20.8],[1777147740000,20.8],[1777148280000,20.8],[1777148820000,20.8],[1777149360000,20.7],[1777149900000,20.8],[1777150440000,20.8],[1777150980000,20.9],[1777151520000,20.8],[1777152060000,20.9],[1777152600000,20.9],[1777153140000,20.7],[1777153680000,20.9],[1777154220000,20.9],[1777154760000,20.9],[1777155300000,20.9],[1777155840000,21.0],[1777156380000,20.9],[1777156920000,20.9],[1777157460000,21.0],[1777158000000,20.9],[1777158540000,20.9],[1777159080000,20.8],[1777159620000,20.9],[1777160160000,20.6],[1777160700000,20.8],[1777161240000,20.6],[1777161780000,20.6],[1777162320000,20.7],[1777162860000,20.7],[1777163400000,20.8],[1777163940000,20.8],[1777164480000,20.8],[1777165020000,20.6],[1777165560000,20.8],[1777166100000,20.5],[1777166640000,20.6],[1777167180000,20.5],[1777167720000,20.5],[1777168260000,20.6],[1777168800000,20.6],[1777169340000,20.5],[1777169880000,20.4],[1777170420000,20.6],[1777170960000,20.5],[1777171500000,20.4],[1777172040000,20.3],[1777172580000,20.4],[1777173120000,20.5],[1777173660000,20.4],[1777174200000,20.4],[1777174740000,20.4],[1777175280000,20.1],[1777175820000,20.2],[1777176360000,20.2],[1777176900000,20.2],[1777177440000,20.3],[1777177980000,20.3],[1777178520000,20.1],[1777179060000,20.2],[1777179600000,20.1],[1777180140000,20.1],[1777180680000,20.2],[1777181220000,20.2],[1777181760000,20.2],[1777182300000,20.1],[1777182840000,20.2],[1777183380000,20.1],[1777183920000,20.2],[1777184460000,20.2],[1777185000000,20.2],[1777185540000,20.1],[1777186080000,20.2],[1777186620000,20.0],[1777187160000,20.1],[1777187700000,20.2],[1777188240000,19.8],[1777188780000,19.9],[1777189320000,20.1],[1777189860000,20.2],[1777190400000,20.2],[1777190940000,19.9],[1777191480000,20.2],[1777192020000,20.2],[1777192560000,19.9],[1777193100000,20.2],[1777193640000,19.9],[1777194180000,20.2],[1777194720000,19.9],[1777195260000,20.2],[1777195800000,20.2],[1777196340000,20.5],[1777196880000,20.2],[1777197420000,20.3],[1777197960000,20.0],[1777198500000,20.4],[1777199040000,20.4],[1777199580000,20.0],[1777200120000,20.2],[1777200660000,20.5],[1777201200000,20.6],[1777201740000,20.4],[1777202280000,20.3],[1777202820000,20.4],[1777203360000,20.5],[1777203900000,20.4],[1777204440000,20.5],[1777204980000,20.5],[1777205520000,20.6],[1777206060000,20.6],[1777206600000,20.6],[1777207140000,20.5],[1777207680000,20.5],[1777208220000,20.6],[1777208760000,20.6],[1777209300000,20.6],[1777209840000,20.6],[1777210380000,20.6],[1777210920000,20.7],[1777211460000,20.7],[1777212000000,20.7],[1777212540000,20.7],[1777213080000,20.7],[1777213620000,20.8],[1777214160000,20.8],[1777214700000,20.8],[1777215240000,20.8],[1777215780000,20.8],[1777216320000,20.8],[1777216860000,20.9],[1777217400000,20.9],[1777217940000,20.8],[1777218480000,20.9],[1777219020000,20.9],[1777219560000,20.9],[1777220100000,20.9],[1777220640000,20.9],[1777221180000,20.9],[1777221720000,20.9],[1777222260000,20.9],[1777222800000,20.9],[1777223340000,20.9],[1777223880000,20.9],[1777224420000,20.9],[1777224960000,20.9],[1777225500000,20.9],[1777226040000,20.9],[1777226580000,20.8],[1777227120000,20.8],[1777227660000,20.8],[1777228200000,20.8],[1777228740000,20.8],[1777229280000,20.8],[1777229820000,20.8],[1777230360000,20.8],[1777230900000,20.8],[1777231440000,20.8],[1777231980000,20.8],[1777232520000,20.9],[1777233060000,20.9],[1777233600000,21.0],[1777234140000,21.1],[1777234680000,21.1],[1777235220000,21.1],[1777235760000,20.9],[1777236300000,21.1],[1777236840000,21.0],[1777237380000,21.2],[1777237920000,21.3],[1777238460000,21.1],[1777239000000,21.3],[1777239540000,21.4],[1777240080000,21.4],[1777240620000,21.4],[1777241160000,21.4],[1777241700000,21.3],[1777242240000,21.3],[1777242780000,21.4],[1777243320000,21.1],[1777243860000,21.2],[1777244400000,21.2],[1777244940000,21.2],[1777245480000,21.1],[1777246020000,20.9],[1777246560000,21.0],[1777247100000,21.1],[1777247640000,21.1],[1777248180000,21.1],[1777248720000,20.6],[1777249260000,20.7],[1777249800000,20.6],[1777250340000,20.8],[1777250880000,20.6],[1777251420000,20.5],[1777251960000,20.8],[1777252500000,20.8],[1777253040000,20.8],[1777253580000,20.9],[1777254120000,20.9],[1777254660000,20.8],[1777255200000,20.8],[1777255740000,20.9],[1777256280000,20.8],[1777256820000,20.8],[1777257360000,20.8],[1777257900000,20.7],[1777258440000,20.6],[1777258980000,20.8],[1777259520000,20.7],[1777260060000,20.7],[1777260600000,20.6],[1777261140000,20.6],[1777261680000,20.6],[1777262220000,20.6],[1777262760000,20.6],[1777263300000,20.4],[1777263840000,20.4],[1777264380000,20.4],[1777264920000,20.4],[1777265460000,20.4],[1777266000000,20.4],[1777266540000,20.4],[1777267080000,20.4],[1777267620000,20.4],[1777268160000,20.3],[1777268700000,20.4],[1777269240000,20.4],[1777269780000,20.4],[1777270320000,20.4],[1777270860000,20.4],[1777271400000,20.4],[1777271940000,20.4],[1777272480000,20.4],[1777273020000,20.4],[1777273560000,20.4],[1777274100000,20.4],[1777274640000,20.3],[1777275180000,20.4],[1777275720000,20.3],[1777276260000,20.3],[1777276800000,20.2],[1777277340000,20.3],[1777277880000,20.2],[1777278420000,20.3],[1777278960000,20.1],[1777279500000,20.2],[1777280040000,20.2],[1777280580000,20.4],[1777281120000,20.4],[1777281660000,20.2],[1777282200000,20.3],[1777282740000,20.3],[1777283280000,20.4],[1777283820000,20.4],[1777284360000,20.4],[1777284900000,20.4],[1777285440000,20.4],[1777285980000,20.5],[1777286520000,20.4],[1777287060000,20.6],[1777287600000,20.6],[1777288140000,20.6],[1777288680000,20.6],[1777289220000,20.7],[1777289760000,20.7],[1777290300000,20.7],[1777290840000,20.8],[1777291380000,20.8],[1777291920000,20.8],[1777292460000,20.8],[1777293000000,20.8],[1777293540000,20.8],[1777294080000,20.9],[1777294620000,20.9],[1777295160000,20.9],[1777295700000,20.9],[1777296240000,20.9],[1777296780000,20.9],[1777297320000,20.9],[1777297860000,20.9],[1777298400000,20.9],[1777298940000,21.0],[1777299480000,21.1],[1777300020000,21.1],[1777300560000,21.1],[1777301100000,21.1],[1777301640000,21.1],[1777302180000,21.1],[1777302720000,21.2],[1777303260000,21.2],[1777303800000,21.2],[1777304340000,21.2],[1777304880000,21.2],[1777305420000,21.2],[1777305960000,21.2],[1777306500000,21.2],[1777307040000,21.2],[1777307580000,21.2],[1777308120000,21.2],[1777308660000,21.2],[1777309200000,21.3],[1777309740000,21.2],[1777310280000,21.2],[1777310820000,21.2],[1777311360000,21.2],[1777311900000,21.2],[1777312440000,21.2],[1777312980000,21.2],[1777313520000,21.2],[1777314060000,21.2],[1777314600000,21.2],[1777315140000,21.2],[1777315680000,21.1],[1777316220000,21.1],[1777316760000,21.1],[1777317300000,21.1],[1777317840000,21.0],[1777318380000,21.0],[1777318920000,21.0],[1777319460000,20.9],[1777320000000,21.0],[1777320540000,20.9],[1777321080000,20.9],[1777321620000,20.8],[1777322160000,20.9],[1777322700000,20.9],[1777323240000,20.9],[1777323780000,21.0],[1777324320000,21.1],[1777324860000,21.1],[1777325400000,21.1],[1777325940000,21.2],[1777326480000,21.2],[1777327020000,21.2],[1777327560000,21.1],[1777328100000,21.2],[1777328640000,21.2],[1777329180000,21.2],[1777329720000,21.1],[1777330260000,21.2],[1777330800000,21.1],[1777331340000,21.1],[1777331880000,21.2],[1777332420000,21.1],[1777332960000,21.1],[1777333500000,21.1],[1777334040000,21.1],[1777334580000,21.0],[1777335120000,21.1],[1777335660000,21.1],[1777336200000,21.1],[1777336740000,21.1],[1777337280000,20.9],[1777337820000,21.1],[1777338360000,20.9],[1777338900000,20.9],[1777339440000,20.9],[1777339980000,21.0],[1777340520000,20.9],[1777341060000,20.9],[1777341600000,20.9],[1777342140000,20.8],[1777342680000,20.8],[1777343220000,20.7],[1777343760000,20.8],[1777344300000,20.8],[1777344840000,20.8],[1777345380000,20.8],[1777345920000,20.8],[1777346460000,20.8],[1777347000000,20.8],[1777347540000,20.6],[1777348080000,20.7],[1777348620000,20.7],[1777349160000,20.7],[1777349700000,20.6],[1777350240000,20.6],[1777350780000,20.6],[1777351320000,20.6],[1777351860000,20.6],[1777352400000,20.6],[1777352940000,20.6],[1777353480000,20.6],[1777354020000,20.6],[1777354560000,20.6],[1777355100000,20.6],[1777355640000,20.5],[1777356180000,20.5],[1777356720000,20.4],[1777357260000,20.6],[1777357800000,20.5],[1777358340000,20.6],[1777358880000,20.6],[1777359420000,20.5],[1777359960000,20.6],[1777360500000,20.4],[1777361040000,20.6],[1777361580000,20.6],[1777362120000,20.5],[1777362660000,20.5],[1777363200000,20.1],[1777363740000,20.4],[1777364280000,20.2],[1777364820000,20.6],[1777365360000,20.4],[1777365900000,20.5],[1777366440000,20.5],[1777366980000,20.7],[1777367520000,20.7],[1777368060000,20.6],[1777368600000,20.5],[1777369140000,20.8],[1777369680000,20.8],[1777370220000,20.6],[1777370760000,20.8],[1777371300000,20.9],[1777371840000,20.8],[1777372380000,20.8],[1777372920000,20.9],[1777373460000,20.9],[1777374000000,20.9],[1777374540000,20.9],[1777375080000,20.9],[1777375620000,20.9],[1777376160000,21.1],[1777376700000,21.1],[1777377240000,21.1],[1777377780000,21.1],[1777378320000,21.1],[1777378860000,21.1],[1777379400000,21.2],[1777379940000,21.1],[1777380480000,21.2],[1777381020000,21.2],[1777381560000,21.2],[1777382100000,21.3],[1777382640000,21.3],[1777383180000,21.2],[1777383720000,21.3],[1777384260000,21.4],[1777384800000,21.3],[1777385340000,21.4],[1777385880000,21.4],[1777386420000,21.4],[1777386960000,21.4],[1777387500000,21.4],[1777388040000,21.4],[1777388580000,21.4],[1777389120000,21.4],[1777389660000,21.4],[1777390200000,21.4],[1777390740000,21.4],[1777391280000,21.4],[1777391820000,21.4],[1777392360000,21.4],[1777392900000,21.5],[1777393440000,21.5],[1777393980000,21.5],[1777394520000,21.4],[1777395060000,21.5],[1777395600000,21.5],[1777396140000,21.5],[1777396680000,21.5],[1777397220000,21.5],[1777397760000,21.5],[1777398300000,21.5],[1777398840000,21.5],[1777399380000,21.4],[1777399920000,21.4],[1777400460000,21.4],[1777401000000,21.4],[1777401540000,21.4],[1777402080000,21.4],[1777402620000,21.4],[1777403160000,21.4],[1777403700000,21.4],[1777404240000,21.4],[1777404780000,21.4],[1777405320000,21.4],[1777405860000,21.3],[1777406400000,21.2],[1777406940000,21.1],[1777407480000,21.2],[1777408020000,21.0],[1777408560000,21.0],[1777409100000,21.1],[1777409640000,21.1],[1777410180000,21.1],[1777410720000,21.1],[1777411260000,21.1],[1777411800000,21.1],[1777412340000,21.1],[1777412880000,21.1],[1777413420000,21.0],[1777413960000,20.9],[1777414500000,21.0],[1777415040000,21.0],[1777415580000,21.0],[1777416120000,21.0],[1777416660000,21.0],[1777417200000,21.1],[1777417740000,21.0],[1777418280000,21.0],[1777418820000,21.0],[1777419360000,21.0],[1777419900000,21.0],[1777420440000,21.0],[1777420980000,20.9],[1777421520000,20.9],[1777422060000,20.9],[1777422600000,21.0],[1777423140000,21.0],[1777423680000,20.9],[1777424220000,21.0],[1777424760000,20.7],[1777425300000,20.9],[1777425840000,20.9],[1777426380000,20.9],[1777426920000,21.1],[1777427460000,20.9],[1777428000000,21.0],[1777428540000,20.9],[1777429080000,20.9],[1777429620000,21.1],[1777430160000,21.0],[1777430700000,20.9],[1777431240000,20.9],[1777431780000,20.9],[1777432320000,20.9],[1777432860000,20.9],[1777433400000,20.9],[1777433940000,21.0],[1777434480000,20.9],[1777435020000,21.0],[1777435560000,20.8],[1777436100000,20.8],[1777436640000,20.9],[1777437180000,20.8],[1777437720000,20.8],[1777438260000,20.8],[1777438800000,20.7],[1777439340000,20.8],[1777439880000,20.8],[1777440420000,20.8],[1777440960000,20.8],[1777441500000,20.6],[1777442040000,20.6],[1777442580000,20.7],[1777443120000,20.6],[1777443660000,20.5],[1777444200000,20.6],[1777444740000,20.5],[1777445280000,20.5],[1777445820000,20.4],[1777446360000,20.6],[1777446900000,20.6],[1777447440000,20.6],[1777447980000,20.5],[1777448520000,20.6],[1777449060000,20.6],[1777449600000,20.6],[1777450140000,20.6],[1777450680000,20.6],[1777451220000,20.5],[1777451760000,20.6],[1777452300000,20.6],[1777452840000,20.6],[1777453380000,20.7],[1777453920000,20.8],[1777454460000,20.8],[1777455000000,20.9],[1777455540000,21.0],[1777456080000,20.9],[1777456620000,20.9],[1777457160000,21.0],[1777457700000,21.0],[1777458240000,21.1],[1777458780000,21.1],[1777459320000,21.1],[1777459860000,21.1],[1777460400000,21.2],[1777460940000,21.3],[1777461480000,21.4],[1777462020000,21.4],[1777462560000,21.4],[1777463100000,21.4],[1777463640000,21.5],[1777464180000,21.4],[1777464720000,21.4],[1777465260000,21.5],[1777465800000,21.5],[1777466340000,21.5],[1777466880000,21.6],[1777467420000,21.6],[1777467960000,21.6],[1777468500000,21.6],[1777469040000,21.6],[1777469580000,21.6],[1777470120000,21.7],[1777470660000,21.7],[1777471200000,21.7],[1777471740000,21.7],[1777472280000,21.7],[1777472820000,21.6],[1777473360000,21.7],[1777473900000,21.8],[1777474440000,21.9],[1777474980000,21.8],[1777475520000,21.9],[1777476060000,21.8],[1777476600000,21.9],[1777477140000,21.9],[1777477680000,21.9],[1777478220000,21.9],[1777478760000,22.0],[1777479300000,21.9],[1777479840000,21.9],[1777480380000,21.9],[1777480920000,21.8],[1777481460000,21.7],[1777482000000,21.8],[1777482540000,21.9],[1777483080000,21.8],[1777483620000,21.8],[1777484160000,21.8],[1777484700000,21.8],[1777485240000,21.8],[1777485780000,21.8],[1777486320000,21.8],[1777486860000,21.7],[1777487400000,21.8],[1777487940000,21.8],[1777488480000,21.7],[1777489020000,21.7],[1777489560000,21.9],[1777490100000,21.5],[1777490640000,21.4],[1777491180000,21.6],[1777491720000,21.4],[1777492260000,21.5],[1777492800000,21.5],[1777493340000,21.6],[1777493880000,21.5],[1777494420000,21.6],[1777494960000,21.5],[1777495500000,21.5],[1777496040000,21.4],[1777496580000,21.4],[1777497120000,21.4],[1777497660000,21.4],[1777498200000,21.4],[1777498740000,21.4],[1777499280000,21.4],[1777499820000,21.4],[1777500360000,21.3],[1777500900000,21.4],[1777501440000,21.3],[1777501980000,21.3],[1777502520000,21.2],[1777503060000,21.2],[1777503600000,21.2],[1777504140000,21.2],[1777504680000,21.2],[1777505220000,21.2],[1777505760000,21.2],[1777506300000,21.2],[1777506840000,21.2],[1777507380000,21.2],[1777507920000,21.1],[1777508460000,21.2],[1777509000000,21.2],[1777509540000,21.2],[1777510080000,21.2],[1777510620000,21.2],[1777511160000,21.2],[1777511700000,21.1],[1777512240000,21.1],[1777512780000,21.2],[1777513320000,21.2],[1777513860000,21.1],[1777514400000,21.1],[1777514940000,21.1],[1777515480000,21.1],[1777516020000,21.1],[1777516560000,21.1],[1777517100000,21.1],[1777517640000,21.1],[1777518180000,21.1],[1777518720000,21.0],[1777519260000,21.0],[1777519800000,21.0],[1777520340000,21.1],[1777520880000,21.1],[1777521420000,21.0],[1777521960000,21.1],[1777522500000,21.0],[1777523040000,21.0],[1777523580000,21.1],[1777524120000,21.1],[1777524660000,21.2],[1777525200000,21.1],[1777525740000,21.1],[1777526280000,21.4],[1777526820000,21.3],[1777527360000,21.4],[1777527900000,21.4],[1777528440000,21.4],[1777528980000,21.3],[1777529520000,21.2],[1777530060000,21.2],[1777530600000,21.3],[1777531140000,21.4],[1777531680000,21.4],[1777532220000,21.5],[1777532760000,21.6],[1777533300000,21.6],[1777533840000,21.3],[1777534380000,21.1],[1777534920000,21.3],[1777535460000,21.4],[1777536000000,21.6],[1777536540000,21.5],[1777537080000,21.2],[1777537620000,null],[1777538160000,21.6],[1777538700000,21.7],[1777539240000,21.4],[1777539780000,21.2],[1777540320000,20.7],[1777540860000,21.6],[1777541400000,21.6],[1777541940000,21.5],[1777542480000,21.4],[1777543020000,21.7],[1777543560000,21.3],[1777544100000,21.3],[1777544640000,21.6],[1777545180000,21.6],[1777545720000,21.6],[1777546260000,21.8],[1777546800000,21.6],[1777547340000,21.6],[1777547880000,21.8],[1777548420000,21.7],[1777548960000,21.7],[1777549500000,21.8],[1777550040000,21.8],[1777550580000,21.8],[1777551120000,21.8],[1777551660000,21.8],[1777552200000,21.9],[1777552740000,21.9],[1777553280000,21.9],[1777553820000,21.9],[1777554360000,21.9],[1777554900000,22.0],[1777555440000,22.0],[1777555980000,22.1],[1777556520000,22.1],[1777557060000,22.0],[1777557600000,22.1],[1777558140000,22.1],[1777558680000,22.0],[1777559220000,22.1],[1777559760000,22.0],[1777560300000,22.1],[1777560840000,22.1],[1777561380000,21.9],[1777561920000,22.1],[1777562460000,22.1],[1777563000000,22.1],[1777563540000,22.0],[1777564080000,22.0],[1777564620000,21.9],[1777565160000,22.1],[1777565700000,22.1],[1777566240000,22.2],[1777566780000,22.2],[1777567320000,22.2],[1777567860000,22.2],[1777568400000,22.2],[1777568940000,22.2],[1777569480000,22.1],[1777570020000,22.1],[1777570560000,22.1],[1777571100000,22.1],[1777571640000,21.9],[1777572180000,22.0],[1777572720000,21.9],[1777573260000,22.0],[1777573800000,22.1],[1777574340000,22.0],[1777574880000,22.1],[1777575420000,22.0],[1777575960000,22.0],[1777576500000,22.0],[1777577040000,21.9],[1777577580000,22.1],[1777578120000,22.1],[1777578660000,22.1],[1777579200000,22.2],[1777579740000,22.1],[1777580280000,22.1],[1777580820000,22.1],[1777581360000,22.1],[1777581900000,22.1],[1777582440000,22.1],[1777582980000,21.8],[1777583520000,21.9],[1777584060000,22.0],[1777584600000,22.1],[1777585140000,21.9],[1777585680000,21.9],[1777586220000,21.9],[1777586760000,21.9],[1777587300000,21.9],[1777587840000,21.9],[1777588380000,21.9],[1777588920000,21.9],[1777589460000,21.9],[1777590000000,21.9],[1777590540000,21.8],[1777591080000,21.9],[1777591620000,21.9],[1777592160000,21.8],[1777592700000,21.8],[1777593240000,21.6],[1777593780000,21.8],[1777594320000,21.8],[1777594860000,21.8],[1777595400000,21.6],[1777595940000,21.7],[1777596480000,21.7],[1777597020000,21.6],[1777597560000,21.6],[1777598100000,21.6],[1777598640000,21.7],[1777599180000,21.5],[1777599720000,21.7],[1777600260000,21.7],[1777600800000,21.8],[1777601340000,21.8],[1777601880000,21.9],[1777602420000,21.9],[1777602960000,21.9],[1777603500000,21.8],[1777604040000,22.0],[1777604580000,21.8],[1777605120000,21.7],[1777605660000,21.9],[1777606200000,21.8],[1777606740000,21.8],[1777607280000,21.8],[1777607820000,21.9],[1777608360000,21.8],[1777608900000,21.9],[1777609440000,21.9],[1777609980000,21.8],[1777610520000,21.8],[1777611060000,21.7],[1777611600000,21.8],[1777612140000,21.8],[1777612680000,21.6],[1777613220000,21.7],[1777613760000,21.8],[1777614300000,21.8],[1777614840000,21.8],[1777615380000,21.6],[1777615920000,21.8],[1777616460000,21.7],[1777617000000,21.5],[1777617540000,21.7],[1777618080000,21.6],[1777618620000,21.6],[1777619160000,21.5],[1777619700000,21.5],[1777620240000,21.4],[1777620780000,21.4],[1777621320000,21.8],[1777621860000,21.7],[1777622400000,21.8],[1777622940000,21.6],[1777623480000,21.6],[1777624020000,21.6],[1777624560000,21.8],[1777625100000,21.8],[1777625640000,21.8],[1777626180000,21.6],[1777626720000,21.8],[1777627260000,21.8],[1777627800000,21.8],[1777628340000,21.8],[1777628880000,21.8],[1777629420000,21.8],[1777629960000,21.8],[1777630500000,21.4],[1777631040000,21.7],[1777631580000,21.7],[1777632120000,21.7],[1777632660000,21.8],[1777633200000,21.8],[1777633740000,21.9],[1777634280000,21.8],[1777634820000,21.8],[1777635360000,21.8],[1777635900000,21.9],[1777636440000,21.9],[1777636980000,21.8],[1777637520000,21.9],[1777638060000,21.9],[1777638600000,21.8],[1777639140000,21.9],[1777639680000,22.1],[1777640220000,21.9],[1777640760000,22.1],[1777641300000,22.1],[1777641840000,22.1],[1777642380000,22.1],[1777642920000,22.2],[1777643460000,22.1],[1777644000000,22.1],[1777644540000,22.1],[1777645080000,22.1],[1777645620000,22.2],[1777646160000,22.2],[1777646700000,22.1],[1777647240000,22.2],[1777647780000,22.2],[1777648320000,22.2],[1777648860000,22.3],[1777649400000,22.2],[1777649940000,22.2],[1777650480000,22.3],[1777651020000,22.3],[1777651560000,22.4],[1777652100000,22.3],[1777652640000,22.3],[1777653180000,22.3],[1777653720000,22.2],[1777654260000,22.2],[1777654800000,22.3],[1777655340000,22.3],[1777655880000,22.2],[1777656420000,22.2],[1777656960000,22.1],[1777657500000,22.3],[1777658040000,22.3],[1777658580000,22.2],[1777659120000,22.1],[1777659660000,22.1],[1777660200000,22.1],[1777660740000,22.1],[1777661280000,22.2],[1777661820000,21.9],[1777662360000,22.2],[1777662900000,22.1],[1777663440000,22.1],[1777663980000,22.1],[1777664520000,22.2],[1777665060000,22.2],[1777665600000,22.0],[1777666140000,22.1],[1777666680000,21.9],[1777667220000,22.0],[1777667760000,22.1],[1777668300000,21.9],[1777668840000,21.5],[1777669380000,21.8],[1777669920000,22.0],[1777670460000,21.9],[1777671000000,21.9],[1777671540000,21.7],[1777672080000,21.9],[1777672620000,21.9],[1777673160000,21.8],[1777673700000,21.7],[1777674240000,21.9],[1777674780000,21.8],[1777675320000,21.8],[1777675860000,21.9],[1777676400000,21.9],[1777676940000,21.5],[1777677480000,21.9],[1777678020000,21.8],[1777678560000,21.9],[1777679100000,21.9],[1777679640000,21.9],[1777680180000,21.9],[1777680720000,21.6],[1777681260000,21.8],[1777681800000,21.6],[1777682340000,21.7],[1777682880000,21.6],[1777683420000,21.3],[1777683960000,21.5],[1777684500000,21.6],[1777685040000,21.5],[1777685580000,21.4],[1777686120000,21.5],[1777686660000,21.4],[1777687200000,21.6],[1777687740000,21.6],[1777688280000,21.6],[1777688820000,21.5],[1777689360000,21.2],[1777689900000,21.5],[1777690440000,21.6],[1777690980000,21.6],[1777691520000,21.6],[1777692060000,21.5],[1777692600000,21.5],[1777693140000,21.3],[1777693680000,21.4],[1777694220000,21.4],[1777694760000,21.4],[1777695300000,21.4],[1777695840000,21.4],[1777696380000,21.3],[1777696920000,21.2],[1777697460000,21.2],[1777698000000,21.1],[1777698540000,21.1],[1777699080000,21.2],[1777699620000,21.1],[1777700160000,21.1],[1777700700000,21.0],[1777701240000,21.0],[1777701780000,21.0],[1777702320000,21.1],[1777702860000,20.9],[1777703400000,20.8],[1777703940000,21.3],[1777704480000,21.1],[1777705020000,20.9],[1777705560000,20.9],[1777706100000,21.2],[1777706640000,20.8],[1777707180000,21.2],[1777707720000,20.8],[1777708260000,20.9],[1777708800000,20.7],[1777709340000,20.6],[1777709880000,20.8],[1777710420000,20.6],[1777710960000,20.6],[1777711500000,21.1],[1777712040000,21.2],[1777712580000,21.4],[1777713120000,21.3],[1777713660000,21.3],[1777714200000,21.5],[1777714740000,21.4],[1777715280000,21.5],[1777715820000,21.6],[1777716360000,21.6],[1777716900000,21.6],[1777717440000,21.7],[1777717980000,21.6],[1777718520000,21.7],[1777719060000,21.7],[1777719600000,21.8],[1777720140000,21.8],[1777720680000,21.8],[1777721220000,21.8],[1777721760000,21.8],[1777722300000,21.9],[1777722840000,21.9],[1777723380000,21.9],[1777723920000,22.0],[1777724460000,22.1],[1777725000000,22.1],[1777725540000,22.1],[1777726080000,22.1],[1777726620000,22.2],[1777727160000,22.2],[1777727700000,22.3],[1777728240000,22.3],[1777728780000,22.3],[1777729320000,22.3],[1777729860000,22.4],[1777730400000,22.4],[1777730940000,22.5],[1777731480000,22.4],[1777732020000,22.5],[1777732560000,22.4],[1777733100000,22.5],[1777733640000,22.4],[1777734180000,22.4],[1777734720000,22.3],[1777735260000,22.3],[1777735800000,22.4],[1777736340000,22.4],[1777736880000,22.4],[1777737420000,22.4],[1777737960000,22.2],[1777738500000,22.3],[1777739040000,22.3],[1777739580000,22.4],[1777740120000,22.4],[1777740660000,22.2],[1777741200000,22.2],[1777741740000,22.1],[1777742280000,22.2],[1777742820000,22.0],[1777743360000,22.1],[1777743900000,22.0],[1777744440000,22.0],[1777744980000,21.9],[1777745520000,21.9],[1777746060000,21.9],[1777746600000,21.9],[1777747140000,22.0],[1777747680000,21.9],[1777748220000,21.8],[1777748760000,21.9],[1777749300000,21.8],[1777749840000,21.8],[1777750380000,21.8],[1777750920000,21.8],[1777751460000,21.8],[1777752000000,21.6],[1777752540000,21.7],[1777753080000,21.7],[1777753620000,21.7],[1777754160000,21.7],[1777754700000,21.7],[1777755240000,21.6],[1777755780000,21.7],[1777756320000,21.6],[1777756860000,21.6],[1777757400000,21.6],[1777757940000,21.6],[1777758480000,21.5],[1777759020000,21.6],[1777759560000,21.4],[1777760100000,21.4],[1777760640000,21.4],[1777761180000,21.2],[1777761720000,21.4],[1777762260000,21.3],[1777762800000,21.3],[1777763340000,21.2],[1777763880000,21.2],[1777764420000,21.2],[1777764960000,21.2],[1777765500000,21.2],[1777766040000,21.2],[1777766580000,21.2],[1777767120000,21.2],[1777767660000,21.2],[1777768200000,21.1],[1777768740000,21.2],[1777769280000,21.2],[1777769820000,21.2],[1777770360000,21.2],[1777770900000,21.2],[1777771440000,21.1],[1777771980000,21.1],[1777772520000,21.2],[1777773060000,21.1],[1777773600000,21.1],[1777774140000,21.0],[1777774680000,21.0],[1777775220000,21.1],[1777775760000,21.0],[1777776300000,21.0],[1777776840000,21.1],[1777777380000,21.1],[1777777920000,21.0],[1777778460000,21.0],[1777779000000,20.9],[1777779540000,21.0],[1777780080000,21.1],[1777780620000,21.0],[1777781160000,20.9],[1777781700000,20.9],[1777782240000,21.0],[1777782780000,21.0],[1777783320000,20.9],[1777783860000,20.9],[1777784400000,20.9],[1777784940000,21.0],[1777785480000,21.0],[1777786020000,21.0],[1777786560000,20.9],[1777787100000,20.9],[1777787640000,20.9],[1777788180000,20.9],[1777788720000,21.0],[1777789260000,20.9],[1777789800000,21.0],[1777790340000,20.9],[1777790880000,20.9],[1777791420000,20.9],[1777791960000,20.9],[1777792500000,21.0],[1777793040000,21.0],[1777793580000,20.9],[1777794120000,20.9],[1777794660000,21.0],[1777795200000,20.9],[1777795740000,20.9],[1777796280000,20.9],[1777796820000,20.9],[1777797360000,20.9],[1777797900000,20.9],[1777798440000,21.0],[1777798980000,21.0],[1777799520000,20.9],[1777800060000,20.9],[1777800600000,20.9],[1777801140000,20.9],[1777801680000,20.8],[1777802220000,20.9],[1777802760000,20.9],[1777803300000,20.9],[1777803840000,20.9],[1777804380000,20.9],[1777804920000,20.9],[1777805460000,20.9],[1777806000000,20.9],[1777806540000,21.0],[1777807080000,20.9],[1777807620000,21.0],[1777808160000,20.9],[1777808700000,21.0],[1777809240000,21.1],[1777809780000,20.9],[1777810320000,21.0],[1777810860000,21.0],[1777811400000,21.1],[1777811940000,21.1],[1777812480000,21.0],[1777813020000,21.0],[1777813560000,21.1],[1777814100000,21.1],[1777814640000,21.0],[1777815180000,21.1],[1777815720000,21.0],[1777816260000,21.0],[1777816800000,21.0],[1777817340000,21.0],[1777817880000,21.1],[1777818420000,21.1],[1777818960000,21.1],[1777819500000,21.1],[1777820040000,21.1],[1777820580000,21.1],[1777821120000,21.1],[1777821660000,21.1],[1777822200000,21.1],[1777822740000,21.1],[1777823280000,21.1],[1777823820000,21.2],[1777824360000,21.2],[1777824900000,21.1],[1777825440000,21.1],[1777825980000,21.1],[1777826520000,21.2],[1777827060000,21.2],[1777827600000,21.2],[1777828140000,21.2],[1777828680000,21.1],[1777829220000,21.1],[1777829760000,21.1],[1777830300000,21.1],[1777830840000,21.1],[1777831380000,21.1],[1777831920000,21.1],[1777832460000,21.1],[1777833000000,21.1],[1777833540000,21.1],[1777834080000,21.1],[1777834620000,21.1],[1777835160000,21.1],[1777835700000,21.1],[1777836240000,21.1],[1777836780000,21.1],[1777837320000,21.1],[1777837860000,21.1],[1777838400000,21.1],[1777838940000,21.1],[1777839480000,21.1],[1777840020000,21.1],[1777840560000,21.0],[1777841100000,21.1],[1777841640000,21.0],[1777842180000,21.0],[1777842720000,21.0],[1777843260000,21.0],[1777843800000,21.0],[1777844340000,21.0],[1777844880000,21.0],[1777845420000,21.0],[1777845960000,21.0],[1777846500000,21.0],[1777847040000,21.0],[1777847580000,20.9],[1777848120000,20.9],[1777848660000,20.9],[1777849200000,20.9],[1777849740000,20.9],[1777850280000,20.9],[1777850820000,20.9],[1777851360000,20.9],[1777851900000,20.9],[1777852440000,20.9],[1777852980000,20.9],[1777853520000,20.9],[1777854060000,20.9],[1777854600000,20.9],[1777855140000,20.9],[1777855680000,20.9],[1777856220000,20.9],[1777856760000,20.9],[1777857300000,20.9],[1777857840000,20.9],[1777858380000,20.9],[1777858920000,20.9],[1777859460000,20.9],[1777860000000,20.9],[1777860540000,20.9],[1777861080000,20.9],[1777861620000,20.9],[1777862160000,20.9],[1777862700000,20.9],[1777863240000,20.9],[1777863780000,20.9],[1777864320000,20.9],[1777864860000,20.9],[1777865400000,20.9],[1777865940000,20.9],[1777866480000,20.9],[1777867020000,20.9],[1777867560000,20.9],[1777868100000,20.8],[1777868640000,20.9],[1777869180000,20.9],[1777869720000,20.8],[1777870260000,20.9],[1777870800000,20.8],[1777871340000,20.8],[1777871880000,20.9],[1777872420000,20.8],[1777872960000,20.9],[1777873500000,20.9],[1777874040000,20.8],[1777874580000,20.8],[1777875120000,20.8],[1777875660000,20.8],[1777876200000,20.8],[1777876740000,20.8],[1777877280000,20.8],[1777877820000,20.8],[1777878360000,20.9],[1777878900000,20.9],[1777879440000,20.9],[1777879980000,20.9],[1777880520000,20.9],[1777881060000,20.9],[1777881600000,20.9],[1777882140000,20.9],[1777882680000,20.8],[1777883220000,20.8],[1777883760000,20.8],[1777884300000,20.9],[1777884840000,20.9],[1777885380000,20.9],[1777885920000,20.9],[1777886460000,21.0],[1777887000000,20.9],[1777887540000,20.9],[1777888080000,21.0],[1777888620000,21.1],[1777889160000,21.1],[1777889700000,21.0],[1777890240000,21.1],[1777890780000,21.1],[1777891320000,21.1],[1777891860000,21.1],[1777892400000,21.1],[1777892940000,21.1],[1777893480000,21.1],[1777894020000,21.2],[1777894560000,21.2],[1777895100000,21.2],[1777895640000,21.2],[1777896180000,21.2],[1777896720000,21.2],[1777897260000,21.2],[1777897800000,21.2],[1777898340000,21.2],[1777898880000,21.2],[1777899420000,21.2],[1777899960000,21.3],[1777900500000,21.3],[1777901040000,21.4],[1777901580000,21.4],[1777902120000,21.4],[1777902660000,21.4],[1777903200000,21.4],[1777903740000,21.4],[1777904280000,21.4],[1777904820000,21.4],[1777905360000,21.4],[1777905900000,21.4],[1777906440000,21.4],[1777906980000,21.4],[1777907520000,21.4],[1777908060000,21.5],[1777908600000,21.5],[1777909140000,21.5],[1777909680000,21.4],[1777910220000,21.4],[1777910760000,21.4],[1777911300000,21.4],[1777911840000,21.4],[1777912380000,21.4],[1777912920000,21.4],[1777913460000,21.3],[1777914000000,21.4],[1777914540000,21.4],[1777915080000,21.4],[1777915620000,21.3],[1777916160000,21.4],[1777916700000,21.3],[1777917240000,21.3],[1777917780000,21.2],[1777918320000,21.2],[1777918860000,21.2],[1777919400000,21.2],[1777919940000,21.2],[1777920480000,21.2],[1777921020000,21.2],[1777921560000,21.2],[1777922100000,21.2],[1777922640000,21.2],[1777923180000,21.2],[1777923720000,21.2],[1777924260000,21.2],[1777924800000,21.2],[1777925340000,21.2],[1777925880000,21.1],[1777926420000,21.2],[1777926960000,21.2],[1777927500000,21.2],[1777928040000,21.2],[1777928580000,21.2],[1777929120000,21.2],[1777929660000,21.2],[1777930200000,21.2],[1777930740000,21.2],[1777931280000,21.2],[1777931820000,21.2],[1777932360000,21.2],[1777932900000,21.2],[1777933440000,21.2],[1777933980000,21.1],[1777934520000,21.2],[1777935060000,21.1],[1777935600000,21.2],[1777936140000,21.1],[1777936680000,21.1],[1777937220000,20.9],[1777937760000,21.1],[1777938300000,21.1],[1777938840000,20.9],[1777939380000,21.0],[1777939920000,21.0],[1777940460000,21.0],[1777941000000,21.1],[1777941540000,21.0],[1777942080000,21.1],[1777942620000,20.9],[1777943160000,21.0],[1777943700000,21.1],[1777944240000,21.0],[1777944780000,20.9],[1777945320000,21.1],[1777945860000,21.0],[1777946400000,21.1],[1777946940000,21.0],[1777947480000,20.9],[1777948020000,20.8],[1777948560000,20.9],[1777949100000,20.8],[1777949640000,20.9],[1777950180000,21.0],[1777950720000,20.9],[1777951260000,20.8],[1777951800000,20.8],[1777952340000,20.9],[1777952880000,20.9],[1777953420000,21.0],[1777953960000,20.8],[1777954500000,20.9],[1777955040000,20.8],[1777955580000,20.9],[1777956120000,20.9],[1777956660000,20.9],[1777957200000,20.9],[1777957740000,21.0],[1777958280000,20.8],[1777958820000,20.9],[1777959360000,20.5],[1777959900000,20.9],[1777960440000,20.6],[1777960980000,20.8],[1777961520000,20.8],[1777962060000,20.9],[1777962600000,20.9],[1777963140000,20.9],[1777963680000,20.9],[1777964220000,21.0],[1777964760000,20.8],[1777965300000,21.1],[1777965840000,20.6],[1777966380000,20.9],[1777966920000,20.8],[1777967460000,21.0],[1777968000000,20.8],[1777968540000,19.9],[1777969080000,20.9],[1777969620000,null],[1777970160000,20.9],[1777970700000,21.0],[1777971240000,20.9],[1777971780000,20.8],[1777972320000,20.9],[1777972860000,20.9],[1777973400000,20.8],[1777973940000,20.8],[1777974480000,20.9],[1777975020000,20.9],[1777975560000,20.9],[1777976100000,20.8],[1777976640000,20.9],[1777977180000,20.9],[1777977720000,20.9],[1777978260000,20.9],[1777978800000,20.9],[1777979340000,21.1],[1777979880000,21.1],[1777980420000,21.1],[1777980960000,21.1],[1777981500000,21.0],[1777982040000,21.1],[1777982580000,21.1],[1777983120000,21.2],[1777983660000,21.2],[1777984200000,21.3],[1777984740000,21.2],[1777985280000,21.1],[1777985820000,21.2],[1777986360000,21.2],[1777986900000,21.4],[1777987440000,21.4],[1777987980000,21.4],[1777988520000,21.4],[1777989060000,20.9],[1777989600000,21.4],[1777990140000,21.4],[1777990680000,21.4],[1777991220000,21.5],[1777991760000,21.5],[1777992300000,21.6],[1777992840000,21.6],[1777993380000,21.6],[1777993920000,21.6],[1777994460000,21.6],[1777995000000,21.6],[1777995540000,21.6],[1777996080000,21.6],[1777996620000,21.2],[1777997160000,21.6],[1777997700000,21.7],[1777998240000,21.6],[1777998780000,21.6],[1777999320000,21.6],[1777999860000,21.4],[1778000400000,20.4],[1778000940000,21.6],[1778001480000,21.6],[1778002020000,21.5],[1778002560000,21.2],[1778003100000,20.2],[1778003640000,21.4],[1778004180000,20.9],[1778004720000,21.6],[1778005260000,21.1],[1778005800000,21.6],[1778006340000,20.8],[1778006880000,21.1],[1778007420000,20.1],[1778007960000,21.3],[1778008500000,20.1],[1778009040000,19.1],[1778009580000,20.7],[1778010120000,21.4],[1778010660000,20.8],[1778011200000,21.1],[1778011740000,20.2],[1778012280000,20.1],[1778012820000,18.6],[1778013360000,20.2],[1778013900000,20.9],[1778014440000,20.2],[1778014980000,21.1],[1778015520000,21.0],[1778016060000,20.2],[1778016600000,20.6],[1778017140000,20.1],[1778017680000,20.7],[1778018220000,20.1],[1778018760000,20.4],[1778019300000,21.0],[1778019840000,19.9],[1778020380000,19.1],[1778020920000,19.2],[1778021460000,20.3],[1778022000000,20.8],[1778022540000,20.9],[1778023080000,20.6],[1778023620000,20.8],[1778024160000,20.9],[1778024700000,20.4],[1778025240000,20.6],[1778025780000,20.7],[1778026320000,20.7],[1778026860000,20.6],[1778027400000,20.6],[1778027940000,20.5],[1778028480000,19.9],[1778029020000,20.1],[1778029560000,19.2],[1778030100000,18.8],[1778030640000,18.6],[1778031180000,19.7],[1778031720000,18.5],[1778032260000,19.6],[1778032800000,18.5],[1778033340000,19.4],[1778033880000,18.4],[1778034420000,18.8],[1778034960000,18.9],[1778035500000,18.6],[1778036040000,18.6],[1778036580000,18.3],[1778037120000,18.3],[1778037660000,18.6],[1778038200000,18.6],[1778038740000,18.7],[1778039280000,18.5],[1778039820000,18.4],[1778040360000,18.2],[1778040900000,18.4],[1778041440000,18.2],[1778041980000,18.4],[1778042520000,18.4],[1778043060000,18.4],[1778043600000,18.5],[1778044140000,18.4],[1778044680000,18.3],[1778045220000,18.2],[1778045760000,18.4],[1778046300000,18.3],[1778046840000,18.6],[1778047380000,18.4],[1778047920000,18.4],[1778048460000,18.2],[1778049000000,18.3],[1778049540000,18.3],[1778050080000,18.3],[1778050620000,18.2],[1778051160000,18.4],[1778051700000,18.4],[1778052240000,18.4],[1778052780000,18.6],[1778053320000,18.6],[1778053860000,18.6],[1778054400000,18.6],[1778054940000,18.9],[1778055480000,18.9],[1778056020000,18.8],[1778056560000,18.7],[1778057100000,18.8],[1778057640000,18.8],[1778058180000,19.1],[1778058720000,18.9],[1778059260000,18.9],[1778059800000,19.1],[1778060340000,18.9],[1778060880000,18.9],[1778061420000,19.1],[1778061960000,19.3],[1778062500000,19.1],[1778063040000,19.2],[1778063580000,19.2],[1778064120000,19.2],[1778064660000,19.1],[1778065200000,19.2],[1778065740000,19.1],[1778066280000,19.1],[1778066820000,19.1],[1778067360000,19.2],[1778067900000,19.2],[1778068440000,19.2],[1778068980000,19.2],[1778069520000,19.2],[1778070060000,19.2],[1778070600000,19.2],[1778071140000,19.2],[1778071680000,19.2],[1778072220000,19.2],[1778072760000,19.2],[1778073300000,19.2],[1778073840000,19.2],[1778074380000,19.2],[1778074920000,19.2],[1778075460000,19.2],[1778076000000,19.2],[1778076540000,19.2],[1778077080000,19.2],[1778077620000,19.2],[1778078160000,19.2],[1778078700000,19.2],[1778079240000,19.2],[1778079780000,19.3],[1778080320000,19.3],[1778080860000,19.2],[1778081400000,19.2],[1778081940000,19.2],[1778082480000,19.2],[1778083020000,19.2],[1778083560000,19.2],[1778084100000,19.3],[1778084640000,19.3],[1778085180000,19.4],[1778085720000,19.4],[1778086260000,19.4],[1778086800000,19.4],[1778087340000,19.4],[1778087880000,19.3],[1778088420000,19.4],[1778088960000,19.5],[1778089500000,19.4],[1778090040000,19.5],[1778090580000,19.4],[1778091120000,19.4],[1778091660000,19.4],[1778092200000,19.4],[1778092740000,19.4],[1778093280000,19.4],[1778093820000,19.4],[1778094360000,19.4],[1778094900000,19.4],[1778095440000,19.4],[1778095980000,19.4],[1778096520000,19.4],[1778097060000,19.4],[1778097600000,19.4],[1778098140000,19.4],[1778098680000,19.4],[1778099220000,19.4],[1778099760000,19.5],[1778100300000,19.4],[1778100840000,19.4],[1778101380000,19.4],[1778101920000,19.4],[1778102460000,19.4],[1778103000000,19.4],[1778103540000,19.5],[1778104080000,19.6],[1778104620000,19.4],[1778105160000,19.5],[1778105700000,19.5],[1778106240000,19.5],[1778106780000,19.4],[1778107320000,19.5],[1778107860000,19.5],[1778108400000,19.4],[1778108940000,19.4],[1778109480000,19.4],[1778110020000,19.4],[1778110560000,19.4],[1778111100000,19.3],[1778111640000,19.4],[1778112180000,19.3],[1778112720000,19.4],[1778113260000,19.4],[1778113800000,19.2],[1778114340000,19.3],[1778114880000,19.3],[1778115420000,19.2],[1778115960000,19.3],[1778116500000,19.2],[1778117040000,19.4],[1778117580000,19.2],[1778118120000,19.3],[1778118660000,19.3],[1778119200000,19.3],[1778119740000,19.2],[1778120280000,19.2],[1778120820000,19.2],[1778121360000,19.2],[1778121900000,19.2],[1778122440000,19.2],[1778122980000,19.2],[1778123520000,19.2],[1778124060000,19.2],[1778124600000,19.2],[1778125140000,19.2],[1778125680000,19.1],[1778126220000,19.2],[1778126760000,19.2],[1778127300000,18.9],[1778127840000,19.0],[1778128380000,19.1],[1778128920000,19.1],[1778129460000,19.0],[1778130000000,19.1],[1778130540000,19.1],[1778131080000,19.1],[1778131620000,19.1],[1778132160000,19.1],[1778132700000,19.2],[1778133240000,19.1],[1778133780000,19.1],[1778134320000,19.1],[1778134860000,19.1],[1778135400000,19.1],[1778135940000,19.1],[1778136480000,19.1],[1778137020000,19.2],[1778137560000,19.2],[1778138100000,19.1],[1778138640000,19.1],[1778139180000,19.1],[1778139720000,19.2],[1778140260000,19.2],[1778140800000,19.3],[1778141340000,19.2],[1778141880000,19.3],[1778142420000,19.3],[1778142960000,19.4],[1778143500000,19.3],[1778144040000,19.4],[1778144580000,19.4],[1778145120000,19.4],[1778145660000,19.4],[1778146200000,19.4],[1778146740000,19.4],[1778147280000,19.4],[1778147820000,19.5],[1778148360000,19.5],[1778148900000,19.5],[1778149440000,19.5],[1778149980000,19.6],[1778150520000,19.6],[1778151060000,19.6],[1778151600000,19.7],[1778152140000,19.7],[1778152680000,19.7],[1778153220000,19.8],[1778153760000,19.8],[1778154300000,19.8],[1778154840000,19.8],[1778155380000,19.8],[1778155920000,19.8],[1778156460000,19.9],[1778157000000,19.8],[1778157540000,19.8],[1778158080000,19.9],[1778158620000,19.9],[1778159160000,19.8],[1778159700000,19.8],[1778160240000,19.8],[1778160780000,19.9],[1778161320000,19.9],[1778161860000,19.9],[1778162400000,19.9],[1778162940000,19.8],[1778163480000,19.9],[1778164020000,19.9],[1778164560000,19.9],[1778165100000,19.9],[1778165640000,19.8],[1778166180000,19.9],[1778166720000,19.9],[1778167260000,19.9],[1778167800000,19.9],[1778168340000,20.0],[1778168880000,19.9],[1778169420000,20.1],[1778169960000,20.1],[1778170500000,20.1],[1778171040000,20.0],[1778171580000,20.1],[1778172120000,20.1],[1778172660000,20.1],[1778173200000,20.1],[1778173740000,20.1],[1778174280000,20.1],[1778174820000,20.1],[1778175360000,20.1],[1778175900000,20.1],[1778176440000,20.1],[1778176980000,20.0],[1778177520000,19.9],[1778178060000,19.9],[1778178600000,20.0],[1778179140000,19.9],[1778179680000,19.9],[1778180220000,19.9],[1778180760000,20.0],[1778181300000,19.9],[1778181840000,20.0],[1778182380000,19.9],[1778182920000,19.9],[1778183460000,19.9],[1778184000000,19.9],[1778184540000,19.9],[1778185080000,19.7],[1778185620000,19.8],[1778186160000,20.1],[1778186700000,20.1],[1778187240000,19.8],[1778187780000,19.9],[1778188320000,19.6],[1778188860000,19.8],[1778189400000,19.6],[1778189940000,19.7],[1778190480000,19.8],[1778191020000,19.8],[1778191560000,19.7],[1778192100000,19.8],[1778192640000,19.9],[1778193180000,19.8],[1778193720000,19.8],[1778194260000,19.6],[1778194800000,19.6],[1778195340000,19.6],[1778195880000,19.8],[1778196420000,19.6],[1778196960000,19.9],[1778197500000,19.8],[1778198040000,19.9],[1778198580000,19.8],[1778199120000,19.9],[1778199660000,19.6],[1778200200000,19.6],[1778200740000,19.7],[1778201280000,19.6],[1778201820000,19.7],[1778202360000,19.6],[1778202900000,19.6],[1778203440000,19.6],[1778203980000,19.6],[1778204520000,19.6],[1778205060000,19.6],[1778205600000,19.4],[1778206140000,19.4],[1778206680000,19.6],[1778207220000,19.5],[1778207760000,19.6],[1778208300000,19.6],[1778208840000,19.4],[1778209380000,19.4],[1778209920000,19.6],[1778210460000,19.3],[1778211000000,19.4],[1778211540000,19.6],[1778212080000,19.3],[1778212620000,19.4],[1778213160000,19.5],[1778213700000,19.6],[1778214240000,19.5],[1778214780000,19.6],[1778215320000,19.5],[1778215860000,19.6],[1778216400000,19.2],[1778216940000,19.5],[1778217480000,19.5],[1778218020000,19.6],[1778218560000,19.6],[1778219100000,19.4],[1778219640000,19.5],[1778220180000,19.6],[1778220720000,19.2],[1778221260000,19.5],[1778221800000,19.4],[1778222340000,19.4],[1778222880000,19.4],[1778223420000,19.4],[1778223960000,19.4],[1778224500000,19.3],[1778225040000,null],[1778225580000,19.4],[1778226120000,19.4],[1778226660000,19.4],[1778227200000,19.4],[1778227740000,19.5],[1778228280000,19.4],[1778228820000,19.4],[1778229360000,null],[1778229900000,null],[1778230440000,null],[1778230980000,null],[1778231520000,19.4],[1778232060000,19.4],[1778232600000,19.4],[1778233140000,19.4],[1778233680000,19.5],[1778234220000,19.4],[1778234760000,19.4],[1778235300000,19.5],[1778235840000,19.5],[1778236380000,19.5],[1778236920000,19.5],[1778237460000,19.6],[1778238000000,19.5],[1778238540000,19.6],[1778239080000,19.6],[1778239620000,19.6],[1778240160000,19.6],[1778240700000,19.6],[1778241240000,19.6],[1778241780000,19.7],[1778242320000,19.8],[1778242860000,19.8],[1778243400000,19.8],[1778243940000,19.8],[1778244480000,19.8],[1778245020000,19.8],[1778245560000,19.9],[1778246100000,19.9],[1778246640000,19.9],[1778247180000,20.0],[1778247720000,20.0],[1778248260000,20.0],[1778248800000,20.1],[1778249340000,20.1],[1778249880000,20.2],[1778250420000,20.1],[1778250960000,20.1],[1778251500000,20.1],[1778252040000,20.2],[1778252580000,20.2],[1778253120000,20.2],[1778253660000,20.2],[1778254200000,20.2],[1778254740000,20.2],[1778255280000,20.2],[1778255820000,20.2],[1778256360000,20.2],[1778256900000,20.2],[1778257440000,20.2],[1778257980000,20.2],[1778258520000,20.2],[1778259060000,20.2],[1778259600000,20.2],[1778260140000,20.2],[1778260680000,20.2],[1778261220000,20.1],[1778261760000,20.2],[1778262300000,20.2],[1778262840000,20.2],[1778263380000,20.2],[1778263920000,20.1],[1778264460000,20.1],[1778265000000,20.2],[1778265540000,20.1],[1778266080000,20.1],[1778266620000,20.1],[1778267160000,20.1],[1778267700000,20.0],[1778268240000,20.1],[1778268780000,20.0],[1778269320000,20.0],[1778269860000,20.1],[1778270400000,20.0],[1778270940000,20.0],[1778271480000,19.9],[1778272020000,19.9],[1778272560000,19.9],[1778273100000,19.8],[1778273640000,19.9],[1778274180000,20.0],[1778274720000,19.9],[1778275260000,19.9],[1778275800000,19.9],[1778276340000,19.9],[1778276880000,19.9],[1778277420000,19.8],[1778277960000,19.8],[1778278500000,19.8],[1778279040000,19.7],[1778279580000,19.8],[1778280120000,19.7],[1778280660000,19.8],[1778281200000,19.8],[1778281740000,19.7],[1778282280000,19.8],[1778282820000,19.8],[1778283360000,19.6],[1778283900000,19.6],[1778284440000,19.5],[1778284980000,19.6],[1778285520000,19.6],[1778286060000,19.6],[1778286600000,19.6],[1778287140000,19.7],[1778287680000,19.7],[1778288220000,19.6],[1778288760000,19.5],[1778289300000,19.5],[1778289840000,19.5],[1778290380000,19.6],[1778290920000,19.4],[1778291460000,19.5],[1778292000000,19.4],[1778292540000,19.4],[1778293080000,19.4],[1778293620000,19.5],[1778294160000,19.5],[1778294700000,19.5],[1778295240000,19.6],[1778295780000,19.6],[1778296320000,19.5],[1778296860000,19.5],[1778297400000,19.4],[1778297940000,19.6],[1778298480000,19.4],[1778299020000,19.4],[1778299560000,19.4],[1778300100000,19.4],[1778300640000,19.5],[1778301180000,19.5],[1778301720000,19.4],[1778302260000,19.6],[1778302800000,19.5],[1778303340000,19.6],[1778303880000,19.5],[1778304420000,19.4],[1778304960000,19.4],[1778305500000,19.4],[1778306040000,19.4],[1778306580000,19.4],[1778307120000,19.4],[1778307660000,19.4],[1778308200000,19.4],[1778308740000,19.4],[1778309280000,19.4],[1778309820000,19.5],[1778310360000,19.4],[1778310900000,19.4],[1778311440000,19.6],[1778311980000,19.4],[1778312520000,19.5],[1778313060000,19.5],[1778313600000,19.5],[1778314140000,19.5],[1778314680000,19.5],[1778315220000,19.6],[1778315760000,19.6],[1778316300000,19.6],[1778316840000,19.6],[1778317380000,19.6],[1778317920000,19.6],[1778318460000,19.7],[1778319000000,19.7],[1778319540000,19.7],[1778320080000,19.8],[1778320620000,19.8],[1778321160000,19.8],[1778321700000,19.8],[1778322240000,19.8],[1778322780000,19.7],[1778323320000,19.8],[1778323860000,19.8],[1778324400000,19.8],[1778324940000,19.8],[1778325480000,19.8],[1778326020000,19.8],[1778326560000,19.8],[1778327100000,19.8],[1778327640000,19.8],[1778328180000,19.9],[1778328720000,19.9],[1778329260000,19.8],[1778329800000,19.9],[1778330340000,19.9],[1778330880000,19.9],[1778331420000,19.9],[1778331960000,19.9],[1778332500000,19.9],[1778333040000,19.9],[1778333580000,19.9],[1778334120000,19.9],[1778334660000,19.9],[1778335200000,19.9],[1778335740000,19.9],[1778336280000,19.9],[1778336820000,19.9],[1778337360000,19.9],[1778337900000,19.9],[1778338440000,19.8],[1778338980000,19.9],[1778339520000,19.9],[1778340060000,19.9],[1778340600000,19.9],[1778341140000,19.9],[1778341680000,19.9],[1778342220000,19.9],[1778342760000,19.9],[1778343300000,19.9],[1778343840000,19.9],[1778344380000,19.9],[1778344920000,19.9],[1778345460000,19.9],[1778346000000,19.9],[1778346540000,19.9],[1778347080000,19.9],[1778347620000,20.0],[1778348160000,19.9],[1778348700000,19.9],[1778349240000,19.9],[1778349780000,19.9],[1778350320000,19.9],[1778350860000,19.9],[1778351400000,19.9],[1778351940000,19.9],[1778352480000,19.9],[1778353020000,19.9],[1778353560000,19.9],[1778354100000,19.9],[1778354640000,19.8],[1778355180000,19.8],[1778355720000,19.8],[1778356260000,19.8],[1778356800000,19.8],[1778357340000,19.8],[1778357880000,19.7],[1778358420000,19.8],[1778358960000,19.8],[1778359500000,19.7],[1778360040000,19.6],[1778360580000,19.6],[1778361120000,19.6],[1778361660000,19.7],[1778362200000,19.6],[1778362740000,19.6],[1778363280000,19.6],[1778363820000,19.6],[1778364360000,19.6],[1778364900000,19.4],[1778365440000,19.5],[1778365980000,19.3],[1778366520000,19.4],[1778367060000,19.3],[1778367600000,19.4],[1778368140000,19.4],[1778368680000,19.3],[1778369220000,19.4],[1778369760000,19.1],[1778370300000,19.3],[1778370840000,19.2],[1778371380000,19.2],[1778371920000,19.2],[1778372460000,19.2],[1778373000000,18.9],[1778373540000,19.1],[1778374080000,19.0],[1778374620000,19.1],[1778375160000,19.1],[1778375700000,19.0],[1778376240000,19.0],[1778376780000,19.0],[1778377320000,19.1],[1778377860000,18.9],[1778378400000,19.1],[1778378940000,18.9],[1778379480000,18.9],[1778380020000,18.9],[1778380560000,18.9],[1778381100000,18.9],[1778381640000,18.9],[1778382180000,18.8],[1778382720000,18.9],[1778383260000,19.1],[1778383800000,18.9],[1778384340000,18.9],[1778384880000,18.8],[1778385420000,18.9],[1778385960000,18.9],[1778386500000,18.9],[1778387040000,18.9],[1778387580000,18.8],[1778388120000,18.8],[1778388660000,18.9],[1778389200000,18.8],[1778389740000,18.9],[1778390280000,18.8],[1778390820000,18.8],[1778391360000,18.8],[1778391900000,18.8],[1778392440000,18.9],[1778392980000,18.9],[1778393520000,18.9],[1778394060000,18.8],[1778394600000,18.9],[1778395140000,18.9],[1778395680000,18.9],[1778396220000,18.9],[1778396760000,18.9],[1778397300000,19.0],[1778397840000,18.9],[1778398380000,19.0],[1778398920000,19.0],[1778399460000,19.0],[1778400000000,19.1],[1778400540000,19.1],[1778401080000,19.1],[1778401620000,19.1],[1778402160000,19.1],[1778402700000,19.2],[1778403240000,19.2],[1778403780000,19.2],[1778404320000,19.2],[1778404860000,19.2],[1778405400000,19.2],[1778405940000,19.2],[1778406480000,19.5],[1778407020000,19.3],[1778407560000,19.4],[1778408100000,19.6],[1778408640000,19.4],[1778409180000,19.6],[1778409720000,19.4],[1778410260000,19.4],[1778410800000,19.4],[1778411340000,19.3],[1778411880000,19.3],[1778412420000,19.4],[1778412960000,19.4],[1778413500000,19.4],[1778414040000,19.4],[1778414580000,19.4],[1778415120000,19.5],[1778415660000,19.6],[1778416200000,19.6],[1778416740000,19.4],[1778417280000,19.5],[1778417820000,19.4],[1778418360000,19.4],[1778418900000,19.6],[1778419440000,19.6],[1778419980000,19.6],[1778420520000,19.7],[1778421060000,19.7],[1778421600000,19.7],[1778422140000,19.8],[1778422680000,19.8],[1778423220000,19.9],[1778423760000,19.9],[1778424300000,19.9],[1778424840000,19.9],[1778425380000,20.1],[1778425920000,20.1],[1778426460000,20.0],[1778427000000,20.0],[1778427540000,19.9],[1778428080000,20.0],[1778428620000,20.0],[1778429160000,20.0],[1778429700000,20.0],[1778430240000,20.0],[1778430780000,20.1],[1778431320000,20.0],[1778431860000,20.0],[1778432400000,20.0],[1778432940000,20.0],[1778433480000,20.1],[1778434020000,20.0],[1778434560000,20.2],[1778435100000,20.1],[1778435640000,20.2],[1778436180000,20.0],[1778436720000,20.1],[1778437260000,20.0],[1778437800000,20.1],[1778438340000,20.2],[1778438880000,20.1],[1778439420000,20.1],[1778439960000,20.1],[1778440500000,20.1],[1778441040000,20.2],[1778441580000,20.1],[1778442120000,20.1],[1778442660000,20.1],[1778443200000,20.1],[1778443740000,20.1],[1778444280000,20.0],[1778444820000,20.0],[1778445360000,20.0],[1778445900000,20.1],[1778446440000,20.1],[1778446980000,20.1],[1778447520000,20.1],[1778448060000,20.0],[1778448600000,20.1],[1778449140000,20.2],[1778449680000,20.1],[1778450220000,20.1],[1778450760000,20.1],[1778451300000,20.1],[1778451840000,20.1],[1778452380000,20.0],[1778452920000,20.1],[1778453460000,20.0],[1778454000000,20.1],[1778454540000,20.1],[1778455080000,20.1],[1778455620000,20.1],[1778456160000,20.1],[1778456700000,20.1],[1778457240000,20.1],[1778457780000,20.0],[1778458320000,20.1],[1778458860000,20.1],[1778459400000,20.1],[1778459940000,19.9],[1778460480000,20.1],[1778461020000,20.1],[1778461560000,20.0],[1778462100000,19.9],[1778462640000,19.8],[1778463180000,19.9],[1778463720000,19.8],[1778464260000,19.9],[1778464800000,20.0],[1778465340000,19.8],[1778465880000,19.8],[1778466420000,19.9],[1778466960000,19.8],[1778467500000,19.9],[1778468040000,19.9],[1778468580000,19.9],[1778469120000,19.9],[1778469660000,19.8],[1778470200000,19.9],[1778470740000,19.9],[1778471280000,19.9],[1778471820000,19.9],[1778472360000,19.8],[1778472900000,19.9],[1778473440000,19.8],[1778473980000,19.8],[1778474520000,19.8],[1778475060000,19.9],[1778475600000,19.9],[1778476140000,19.8],[1778476680000,19.9],[1778477220000,19.9],[1778477760000,19.9],[1778478300000,19.9],[1778478840000,19.9],[1778479380000,19.9],[1778479920000,19.9],[1778480460000,19.9],[1778481000000,19.9],[1778481540000,19.9],[1778482080000,19.9],[1778482620000,20.0],[1778483160000,19.9],[1778483700000,19.9],[1778484240000,20.0],[1778484780000,19.9],[1778485320000,20.0],[1778485860000,20.1],[1778486400000,20.1],[1778486940000,20.1],[1778487480000,19.9],[1778488020000,20.0],[1778488560000,20.0],[1778489100000,20.0],[1778489640000,20.0],[1778490180000,20.1],[1778490720000,20.1],[1778491260000,20.1],[1778491800000,19.9],[1778492340000,20.1],[1778492880000,19.9],[1778493420000,20.0],[1778493960000,20.1],[1778494500000,20.2],[1778495040000,20.2],[1778495580000,20.2],[1778496120000,20.1],[1778496660000,20.2],[1778497200000,20.1],[1778497740000,20.1],[1778498280000,20.1],[1778498820000,20.2],[1778499360000,20.2],[1778499900000,20.1],[1778500440000,20.2],[1778500980000,20.2],[1778501520000,20.3],[1778502060000,20.4],[1778502600000,20.6],[1778503140000,20.4],[1778503680000,20.5],[1778504220000,20.4],[1778504760000,20.3],[1778505300000,20.4],[1778505840000,20.4],[1778506380000,20.4],[1778506920000,20.4],[1778507460000,20.5],[1778508000000,20.3],[1778508540000,20.6],[1778509080000,20.4],[1778509620000,20.2],[1778510160000,20.3],[1778510700000,20.4],[1778511240000,20.4],[1778511780000,20.2],[1778512320000,20.5],[1778512860000,20.4],[1778513400000,20.3],[1778513940000,20.3],[1778514480000,20.1],[1778515020000,20.2],[1778515560000,20.3],[1778516100000,20.6],[1778516640000,20.1],[1778517180000,20.2],[1778517720000,20.1],[1778518260000,20.4],[1778518800000,20.3],[1778519340000,20.3],[1778519880000,20.5],[1778520420000,20.2],[1778520960000,20.4],[1778521500000,20.2],[1778522040000,20.1],[1778522580000,20.1],[1778523120000,20.2],[1778523660000,20.0],[1778524200000,20.1],[1778524740000,20.1],[1778525280000,20.3],[1778525820000,20.3],[1778526360000,20.4],[1778526900000,20.1],[1778527440000,20.2],[1778527980000,20.0],[1778528520000,19.9],[1778529060000,20.1],[1778529600000,20.0],[1778530140000,20.1],[1778530680000,20.2],[1778531220000,20.3],[1778531760000,19.9],[1778532300000,20.2],[1778532840000,19.9],[1778533380000,20.0],[1778533920000,19.7],[1778534460000,19.9],[1778535000000,20.0],[1778535540000,19.9],[1778536080000,20.1],[1778536620000,20.2],[1778537160000,19.9],[1778537700000,20.1],[1778538240000,20.1],[1778538780000,20.2],[1778539320000,20.1],[1778539860000,20.2],[1778540400000,20.1],[1778540940000,20.1],[1778541480000,20.2],[1778542020000,20.2],[1778542560000,20.1],[1778543100000,20.1],[1778543640000,20.1],[1778544180000,20.1],[1778544720000,20.1],[1778545260000,20.1],[1778545800000,20.1],[1778546340000,20.1],[1778546880000,19.9],[1778547420000,19.9],[1778547960000,20.1],[1778548500000,20.1],[1778549040000,20.1],[1778549580000,20.0],[1778550120000,20.1],[1778550660000,20.0],[1778551200000,20.0],[1778551740000,20.0],[1778552280000,20.0],[1778552820000,20.1],[1778553360000,20.0],[1778553900000,20.0],[1778554440000,20.1],[1778554980000,19.9],[1778555520000,19.9],[1778556060000,19.9],[1778556600000,19.9],[1778557140000,19.9],[1778557680000,19.9],[1778558220000,19.9],[1778558760000,19.9],[1778559300000,19.8],[1778559840000,19.8],[1778560380000,19.8],[1778560920000,19.9],[1778561460000,19.9],[1778562000000,19.9],[1778562540000,19.9],[1778563080000,19.8],[1778563620000,19.9],[1778564160000,19.8],[1778564700000,19.8],[1778565240000,19.9],[1778565780000,19.9],[1778566320000,19.8],[1778566860000,19.8],[1778567400000,19.8],[1778567940000,19.8],[1778568480000,19.6],[1778569020000,19.8],[1778569560000,19.9],[1778570100000,19.8],[1778570640000,19.9],[1778571180000,19.8],[1778571720000,19.9],[1778572260000,19.9],[1778572800000,19.8],[1778573340000,19.9],[1778573880000,19.7],[1778574420000,19.9],[1778574960000,20.0],[1778575500000,20.0],[1778576040000,20.0],[1778576580000,20.1],[1778577120000,20.1],[1778577660000,19.7],[1778578200000,20.2],[1778578740000,20.3],[1778579280000,20.1],[1778579820000,19.9],[1778580360000,20.2],[1778580900000,20.1],[1778581440000,20.4],[1778581980000,20.5],[1778582520000,20.6],[1778583060000,20.3],[1778583600000,20.2],[1778584140000,20.6],[1778584680000,20.2],[1778585220000,20.6],[1778585760000,20.6],[1778586300000,20.7],[1778586840000,20.3],[1778587380000,20.6],[1778587920000,20.4],[1778588460000,20.6],[1778589000000,20.6],[1778589540000,20.6],[1778590080000,20.7],[1778590620000,20.2],[1778591160000,20.4],[1778591700000,20.5],[1778592240000,20.4],[1778592780000,20.4],[1778593320000,20.4],[1778593860000,20.4],[1778594400000,20.5],[1778594940000,20.6],[1778595480000,21.1],[1778596020000,20.9],[1778596560000,20.5],[1778597100000,21.1],[1778597640000,20.9],[1778598180000,20.9],[1778598720000,20.7],[1778599260000,21.0],[1778599800000,20.8],[1778600340000,20.9],[1778600880000,20.8],[1778601420000,20.6],[1778601960000,20.7],[1778602500000,20.6],[1778603040000,20.6],[1778603580000,20.6],[1778604120000,20.6],[1778604660000,20.6],[1778605200000,20.6],[1778605740000,20.8],[1778606280000,20.6],[1778606820000,20.6],[1778607360000,20.4],[1778607900000,20.6],[1778608440000,20.6],[1778608980000,20.5],[1778609520000,20.5],[1778610060000,20.6],[1778610600000,20.4],[1778611140000,20.4],[1778611680000,20.2],[1778612220000,20.2],[1778612760000,20.2],[1778613300000,20.1],[1778613840000,20.1],[1778614380000,20.3],[1778614920000,20.4],[1778615460000,20.1],[1778616000000,20.1],[1778616540000,19.8],[1778617080000,20.0],[1778617620000,19.9],[1778618160000,20.1],[1778618700000,20.0],[1778619240000,19.9],[1778619780000,19.9],[1778620320000,19.9],[1778620860000,19.8],[1778621400000,19.9],[1778621940000,19.8],[1778622480000,19.8],[1778623020000,19.9],[1778623560000,20.1],[1778624100000,20.2],[1778624640000,20.1],[1778625180000,19.9],[1778625720000,19.8],[1778626260000,19.8],[1778626800000,19.7],[1778627340000,19.9],[1778627880000,19.9],[1778628420000,19.9],[1778628960000,19.9],[1778629500000,19.8],[1778630040000,19.9],[1778630580000,19.7],[1778631120000,19.6],[1778631660000,19.8],[1778632200000,19.7],[1778632740000,19.7],[1778633280000,19.8],[1778633820000,19.7],[1778634360000,19.9],[1778634900000,19.6],[1778635440000,19.6],[1778635980000,19.8],[1778636520000,19.9],[1778637060000,19.7],[1778637600000,19.7],[1778638140000,19.6],[1778638680000,19.6],[1778639220000,19.6],[1778639760000,19.6],[1778640300000,19.7],[1778640840000,19.5],[1778641380000,19.7],[1778641920000,19.5],[1778642460000,19.7],[1778643000000,19.7],[1778643540000,19.4],[1778644080000,19.6],[1778644620000,19.7],[1778645160000,19.3],[1778645700000,19.4],[1778646240000,19.6],[1778646780000,19.3],[1778647320000,19.4],[1778647860000,19.3],[1778648400000,19.4],[1778648940000,19.4],[1778649480000,19.1],[1778650020000,19.3],[1778650560000,19.3],[1778651100000,19.1],[1778651640000,19.3],[1778652180000,19.2],[1778652720000,19.3],[1778653260000,19.1],[1778653800000,19.2],[1778654340000,19.2],[1778654880000,19.1],[1778655420000,19.1],[1778655960000,19.1],[1778656500000,19.3],[1778657040000,18.9],[1778657580000,19.1],[1778658120000,18.9],[1778658660000,19.1],[1778659200000,19.0],[1778659740000,19.0],[1778660280000,19.1],[1778660820000,19.2],[1778661360000,19.3],[1778661900000,19.2],[1778662440000,19.1],[1778662980000,19.2],[1778663520000,19.1],[1778664060000,19.1],[1778664600000,19.1],[1778665140000,19.1],[1778665680000,19.1],[1778666220000,19.2],[1778666760000,19.2],[1778667300000,19.2],[1778667840000,19.2],[1778668380000,19.1],[1778668920000,19.1],[1778669460000,19.2],[1778670000000,19.1],[1778670540000,19.2],[1778671080000,19.2],[1778671620000,19.2],[1778672160000,19.3],[1778672700000,19.2],[1778673240000,19.3],[1778673780000,19.3],[1778674320000,19.3],[1778674860000,19.3],[1778675400000,19.3],[1778675940000,19.4],[1778676480000,19.4],[1778677020000,19.4],[1778677560000,19.4],[1778678100000,19.4],[1778678640000,19.4],[1778679180000,19.4],[1778679720000,19.4],[1778680260000,19.5],[1778680800000,19.4],[1778681340000,19.4],[1778681880000,19.6],[1778682420000,19.5],[1778682960000,19.5],[1778683500000,19.5],[1778684040000,19.5],[1778684580000,19.4],[1778685120000,19.5],[1778685660000,19.5],[1778686200000,19.6],[1778686740000,19.4],[1778687280000,19.6],[1778687820000,19.4],[1778688360000,19.5],[1778688900000,19.4],[1778689440000,19.4],[1778689980000,19.4],[1778690520000,19.4],[1778691060000,19.4],[1778691600000,19.3],[1778692140000,19.3],[1778692680000,19.3],[1778693220000,19.3],[1778693760000,19.3],[1778694300000,19.2],[1778694840000,19.3],[1778695380000,19.3],[1778695920000,19.3],[1778696460000,19.3],[1778697000000,19.2],[1778697540000,19.3],[1778698080000,19.2],[1778698620000,19.2],[1778699160000,19.2],[1778699700000,19.2],[1778700240000,19.2],[1778700780000,19.2],[1778701320000,19.1],[1778701860000,19.2],[1778702400000,19.2],[1778702940000,19.2],[1778703480000,19.1],[1778704020000,19.1],[1778704560000,19.1],[1778705100000,19.2],[1778705640000,19.2],[1778706180000,19.1],[1778706720000,19.1],[1778707260000,19.1],[1778707800000,19.1],[1778708340000,19.1],[1778708880000,19.1],[1778709420000,19.1],[1778709960000,19.1],[1778710500000,19.1],[1778711040000,19.1],[1778711580000,19.1],[1778712120000,19.1],[1778712660000,19.1],[1778713200000,19.2],[1778713740000,19.4],[1778714280000,19.3],[1778714820000,19.3],[1778715360000,19.3],[1778715900000,19.2],[1778716440000,19.3],[1778716980000,19.3],[1778717520000,19.3],[1778718060000,19.2],[1778718600000,19.2],[1778719140000,19.3],[1778719680000,19.1],[1778720220000,19.2],[1778720760000,19.2],[1778721300000,19.2],[1778721840000,19.2],[1778722380000,19.2],[1778722920000,19.2],[1778723460000,19.2],[1778724000000,19.2],[1778724540000,19.2],[1778725080000,19.2],[1778725620000,19.2],[1778726160000,19.2],[1778726700000,19.1],[1778727240000,19.1],[1778727780000,19.1],[1778728320000,19.1],[1778728860000,19.1],[1778729400000,19.1],[1778729940000,19.1],[1778730480000,19.1],[1778731020000,19.1],[1778731560000,19.1],[1778732100000,19.1],[1778732640000,19.1],[1778733180000,19.1],[1778733720000,19.1],[1778734260000,19.1],[1778734800000,19.1],[1778735340000,19.1],[1778735880000,19.1],[1778736420000,19.1],[1778736960000,19.1],[1778737500000,19.1],[1778738040000,19.1],[1778738580000,19.1],[1778739120000,19.1],[1778739660000,19.1],[1778740200000,19.1],[1778740740000,19.1],[1778741280000,19.1],[1778741820000,19.1],[1778742360000,19.1],[1778742900000,19.1],[1778743440000,19.0],[1778743980000,19.1],[1778744520000,19.1],[1778745060000,19.1],[1778745600000,19.2],[1778746140000,19.1],[1778746680000,19.2],[1778747220000,19.2],[1778747760000,19.1],[1778748300000,19.2],[1778748840000,19.1],[1778749380000,18.9],[1778749920000,19.0],[1778750460000,19.2],[1778751000000,19.1],[1778751540000,19.2],[1778752080000,19.0],[1778752620000,19.2],[1778753160000,19.2],[1778753700000,19.2],[1778754240000,18.9],[1778754780000,19.2],[1778755320000,19.1],[1778755860000,19.1],[1778756400000,18.9],[1778756940000,19.1],[1778757480000,19.1],[1778758020000,19.3],[1778758560000,19.3],[1778759100000,19.4],[1778759640000,19.4],[1778760180000,19.2],[1778760720000,19.3],[1778761260000,19.3],[1778761800000,19.4],[1778762340000,19.1],[1778762880000,19.2],[1778763420000,19.2],[1778763960000,19.2],[1778764500000,19.3],[1778765040000,19.4],[1778765580000,19.2],[1778766120000,19.4],[1778766660000,19.6],[1778767200000,19.4],[1778767740000,19.5],[1778768280000,19.5],[1778768820000,19.4],[1778769360000,19.4],[1778769900000,19.4],[1778770440000,19.4],[1778770980000,19.4],[1778771520000,19.5],[1778772060000,19.4],[1778772600000,19.5],[1778773140000,19.6],[1778773680000,19.4],[1778774220000,19.6],[1778774760000,19.6],[1778775300000,19.4],[1778775840000,19.5],[1778776380000,19.6],[1778776920000,19.4],[1778777460000,19.5],[1778778000000,19.4],[1778778540000,19.6],[1778779080000,19.4],[1778779620000,19.5],[1778780160000,19.5],[1778780700000,19.4],[1778781240000,19.5],[1778781780000,19.4],[1778782320000,19.3],[1778782860000,19.3],[1778783400000,19.3],[1778783940000,19.4],[1778784480000,19.4],[1778785020000,19.3],[1778785560000,19.4],[1778786100000,19.3],[1778786640000,19.4],[1778787180000,19.2],[1778787720000,19.4],[1778788260000,19.2],[1778788800000,19.3],[1778789340000,19.2],[1778789880000,19.3],[1778790420000,19.3],[1778790960000,19.2],[1778791500000,19.2],[1778792040000,19.2],[1778792580000,19.3],[1778793120000,19.2],[1778793660000,19.2],[1778794200000,19.2],[1778794740000,19.2],[1778795280000,19.2],[1778795820000,19.2],[1778796360000,19.2],[1778796900000,19.2],[1778797440000,19.2],[1778797980000,19.2],[1778798520000,19.2],[1778799060000,19.2],[1778799600000,19.2],[1778800140000,19.2],[1778800680000,19.2],[1778801220000,19.2],[1778801760000,19.2],[1778802300000,19.2],[1778802840000,19.2],[1778803380000,19.2],[1778803920000,19.2],[1778804460000,19.3],[1778805000000,19.2],[1778805540000,19.2],[1778806080000,19.2],[1778806620000,19.2],[1778807160000,19.2],[1778807700000,19.2],[1778808240000,19.2],[1778808780000,19.2],[1778809320000,19.3],[1778809860000,19.2],[1778810400000,19.2],[1778810940000,19.3],[1778811480000,19.2],[1778812020000,19.4],[1778812560000,19.4],[1778813100000,19.3],[1778813640000,19.3],[1778814180000,19.2],[1778814720000,19.2],[1778815260000,19.2],[1778815800000,19.2],[1778816340000,19.2],[1778816880000,19.2],[1778817420000,19.2],[1778817960000,19.1],[1778818500000,19.0],[1778819040000,18.9],[1778819580000,18.9],[1778820120000,18.9],[1778820660000,19.0],[1778821200000,19.1],[1778821740000,18.9],[1778822280000,19.0],[1778822820000,18.9],[1778823360000,18.9],[1778823900000,18.9],[1778824440000,18.9],[1778824980000,18.9],[1778825520000,18.8],[1778826060000,18.9],[1778826600000,18.9],[1778827140000,18.9],[1778827680000,18.9],[1778828220000,18.8],[1778828760000,18.8],[1778829300000,18.8],[1778829840000,18.8],[1778830380000,18.8],[1778830920000,18.8],[1778831460000,18.8],[1778832000000,18.8],[1778832540000,18.8],[1778833080000,18.8],[1778833620000,18.9],[1778834160000,18.9],[1778834700000,18.8],[1778835240000,18.9],[1778835780000,18.8],[1778836320000,18.9],[1778836860000,18.8],[1778837400000,18.8],[1778837940000,18.8],[1778838480000,18.8],[1778839020000,18.8],[1778839560000,18.8],[1778840100000,18.8],[1778840640000,18.8],[1778841180000,18.8],[1778841720000,18.8],[1778842260000,18.8],[1778842800000,18.8],[1778843340000,18.8],[1778843880000,18.8],[1778844420000,18.8],[1778844960000,18.8],[1778845500000,18.8],[1778846040000,18.8],[1778846580000,18.8],[1778847120000,18.8],[1778847660000,18.8],[1778848200000,18.8],[1778848740000,18.8],[1778849280000,18.8],[1778849820000,18.8],[1778850360000,18.8],[1778850900000,18.7],[1778851440000,18.8],[1778851980000,18.8],[1778852520000,18.8],[1778853060000,18.7],[1778853600000,18.8],[1778854140000,18.7],[1778854680000,18.7],[1778855220000,18.7],[1778855760000,18.6],[1778856300000,18.6],[1778856840000,18.6],[1778857380000,18.7],[1778857920000,18.7],[1778858460000,18.6],[1778859000000,18.6],[1778859540000,18.6],[1778860080000,18.6],[1778860620000,18.6],[1778861160000,18.6],[1778861700000,18.6],[1778862240000,18.6],[1778862780000,18.6],[1778863320000,18.6],[1778863860000,18.6],[1778864400000,18.6],[1778864940000,18.6],[1778865480000,18.6],[1778866020000,18.6],[1778866560000,18.6],[1778867100000,18.6],[1778867640000,18.6],[1778868180000,18.6],[1778868720000,18.6],[1778869260000,18.6],[1778869800000,18.5],[1778870340000,18.6],[1778870880000,18.6],[1778871420000,18.5],[1778871960000,18.5],[1778872500000,18.5],[1778873040000,18.5],[1778873580000,18.5],[1778874120000,18.4],[1778874660000,18.4],[1778875200000,18.4],[1778875740000,18.4],[1778876280000,18.4],[1778876820000,18.4],[1778877360000,18.4],[1778877900000,18.3],[1778878440000,18.4],[1778878980000,18.4],[1778879520000,18.4],[1778880060000,18.4],[1778880600000,18.3],[1778881140000,18.4],[1778881680000,18.4],[1778882220000,18.3],[1778882760000,18.3],[1778883300000,18.3],[1778883840000,18.3],[1778884380000,18.3],[1778884920000,18.3],[1778885460000,18.3],[1778886000000,18.3],[1778886540000,18.3],[1778887080000,18.3],[1778887620000,18.3],[1778888160000,18.3],[1778888700000,18.3],[1778889240000,18.2],[1778889780000,18.2],[1778890320000,18.3],[1778890860000,18.2],[1778891400000,18.2],[1778891940000,18.2],[1778892480000,18.2],[1778893020000,18.2],[1778893560000,18.2],[1778894100000,18.2],[1778894640000,18.2],[1778895180000,18.1],[1778895720000,18.1],[1778896260000,18.2],[1778896800000,18.1],[1778897340000,18.1],[1778897880000,18.1],[1778898420000,18.1],[1778898960000,18.1],[1778899500000,18.1],[1778900040000,18.1],[1778900580000,18.1],[1778901120000,18.1],[1778901660000,18.1],[1778902200000,18.1],[1778902740000,18.0],[1778903280000,18.0],[1778903820000,18.1],[1778904360000,18.1],[1778904900000,18.1],[1778905440000,18.0],[1778905980000,18.0],[1778906520000,18.0],[1778907060000,18.0],[1778907600000,18.0],[1778908140000,18.0],[1778908680000,18.0],[1778909220000,18.0],[1778909760000,18.1],[1778910300000,18.0],[1778910840000,18.0],[1778911380000,18.0],[1778911920000,18.0],[1778912460000,18.0],[1778913000000,18.0],[1778913540000,18.0],[1778914080000,18.0],[1778914620000,18.1],[1778915160000,18.1],[1778915700000,18.1],[1778916240000,18.1],[1778916780000,18.0],[1778917320000,18.0],[1778917860000,18.0],[1778918400000,18.1],[1778918940000,18.0],[1778919480000,18.1],[1778920020000,18.0],[1778920560000,18.1],[1778921100000,18.1],[1778921640000,18.1],[1778922180000,18.1],[1778922720000,18.2],[1778923260000,18.2],[1778923800000,18.2],[1778924340000,18.2],[1778924880000,18.2],[1778925420000,18.3],[1778925960000,18.2],[1778926500000,18.3],[1778927040000,18.3],[1778927580000,18.4],[1778928120000,18.4],[1778928660000,18.4],[1778929200000,18.4],[1778929740000,18.4],[1778930280000,18.5],[1778930820000,18.4],[1778931360000,18.5],[1778931900000,18.5],[1778932440000,18.5],[1778932980000,18.5],[1778933520000,18.6],[1778934060000,18.6],[1778934600000,18.6],[1778935140000,18.6],[1778935680000,18.7],[1778936220000,18.7],[1778936760000,18.7],[1778937300000,18.7],[1778937840000,18.6],[1778938380000,18.7],[1778938920000,18.8],[1778939460000,18.7],[1778940000000,18.7],[1778940540000,18.7],[1778941080000,18.8],[1778941620000,18.7],[1778942160000,18.8],[1778942700000,18.8],[1778943240000,18.8],[1778943780000,18.8],[1778944320000,18.8],[1778944860000,18.8],[1778945400000,18.8],[1778945940000,18.8],[1778946480000,18.9],[1778947020000,18.8],[1778947560000,18.9],[1778948100000,18.8],[1778948640000,18.9],[1778949180000,18.8],[1778949720000,18.7],[1778950260000,18.8],[1778950800000,18.7],[1778951340000,18.8],[1778951880000,18.7],[1778952420000,18.7],[1778952960000,18.7],[1778953500000,18.8],[1778954040000,18.6],[1778954580000,18.7],[1778955120000,18.6],[1778955660000,18.7],[1778956200000,18.7],[1778956740000,18.7],[1778957280000,18.7],[1778957820000,18.6],[1778958360000,18.6],[1778958900000,18.6],[1778959440000,18.6],[1778959980000,18.6],[1778960520000,18.6],[1778961060000,18.6],[1778961600000,18.6],[1778962140000,18.6],[1778962680000,18.6],[1778963220000,18.6],[1778963760000,18.6],[1778964300000,18.7],[1778964840000,18.6],[1778965380000,18.6],[1778965920000,18.6],[1778966460000,18.6],[1778967000000,18.6],[1778967540000,18.6],[1778968080000,18.6],[1778968620000,18.5],[1778969160000,18.6],[1778969700000,18.5],[1778970240000,18.6],[1778970780000,18.5],[1778971320000,18.5],[1778971860000,18.5],[1778972400000,18.6],[1778972940000,18.5],[1778973480000,18.6],[1778974020000,18.5],[1778974560000,18.6],[1778975100000,18.5],[1778975640000,18.5],[1778976180000,18.5],[1778976720000,18.5],[1778977260000,18.5],[1778977800000,18.5],[1778978340000,18.4],[1778978880000,18.5],[1778979420000,18.5],[1778979960000,18.4],[1778980500000,18.5],[1778981040000,18.5],[1778981580000,18.5],[1778982120000,18.4],[1778982660000,18.5],[1778983200000,18.4],[1778983740000,18.4],[1778984280000,18.4],[1778984820000,18.4],[1778985360000,18.4],[1778985900000,18.4],[1778986440000,18.4],[1778986980000,18.4],[1778987520000,18.4],[1778988060000,18.4],[1778988600000,18.4],[1778989140000,18.4],[1778989680000,18.3],[1778990220000,18.3],[1778990760000,18.3],[1778991300000,18.3],[1778991840000,18.3],[1778992380000,18.3],[1778992920000,18.2],[1778993460000,18.3],[1778994000000,18.2],[1778994540000,18.3],[1778995080000,18.3],[1778995620000,18.3],[1778996160000,18.4],[1778996700000,18.2],[1778997240000,18.3],[1778997780000,18.2],[1778998320000,18.2],[1778998860000,18.3],[1778999400000,18.3],[1778999940000,18.4],[1779000480000,18.3],[1779001020000,18.4],[1779001560000,18.4],[1779002100000,18.4],[1779002640000,18.4],[1779003180000,18.4],[1779003720000,18.4],[1779004260000,18.4],[1779004800000,18.4],[1779005340000,18.5],[1779005880000,18.4],[1779006420000,18.6],[1779006960000,18.6],[1779007500000,18.5],[1779008040000,18.6],[1779008580000,18.6],[1779009120000,18.6],[1779009660000,18.6],[1779010200000,18.7],[1779010740000,18.6],[1779011280000,18.7],[1779011820000,18.6],[1779012360000,18.7],[1779012900000,18.7],[1779013440000,18.8],[1779013980000,18.8],[1779014520000,18.8],[1779015060000,18.8],[1779015600000,18.8],[1779016140000,18.8],[1779016680000,18.9],[1779017220000,18.9],[1779017760000,18.9],[1779018300000,18.9],[1779018840000,18.9],[1779019380000,19.1],[1779019920000,19.1],[1779020460000,19.1],[1779021000000,19.1],[1779021540000,19.1],[1779022080000,19.1],[1779022620000,19.2],[1779023160000,19.2],[1779023700000,19.3],[1779024240000,19.3],[1779024780000,19.3],[1779025320000,19.4],[1779025860000,19.3],[1779026400000,19.4],[1779026940000,19.5],[1779027480000,19.5],[1779028020000,19.6],[1779028560000,19.6],[1779029100000,19.6],[1779029640000,19.6],[1779030180000,19.6],[1779030720000,19.7],[1779031260000,19.7],[1779031800000,19.8],[1779032340000,19.8],[1779032880000,19.8],[1779033420000,19.7],[1779033960000,19.9],[1779034500000,19.9],[1779035040000,19.8],[1779035580000,19.9],[1779036120000,19.9],[1779036660000,19.9],[1779037200000,19.9],[1779037740000,19.9],[1779038280000,19.9],[1779038820000,19.9],[1779039360000,19.9],[1779039900000,19.9],[1779040440000,20.0],[1779040980000,19.9],[1779041520000,19.9],[1779042060000,19.9],[1779042600000,19.9],[1779043140000,19.9],[1779043680000,19.9],[1779044220000,20.0],[1779044760000,20.1],[1779045300000,20.0],[1779045840000,20.1],[1779046380000,20.1],[1779046920000,20.1],[1779047460000,20.2],[1779048000000,20.2],[1779048540000,20.3],[1779049080000,20.2],[1779049620000,20.1],[1779050160000,20.1],[1779050700000,19.9],[1779051240000,20.2],[1779051780000,19.8],[1779052320000,19.9],[1779052860000,19.9],[1779053400000,19.8],[1779053940000,19.9],[1779054480000,19.9],[1779055020000,19.9],[1779055560000,20.0],[1779056100000,19.9],[1779056640000,19.9],[1779057180000,19.9],[1779057720000,19.8],[1779058260000,19.8],[1779058800000,19.9],[1779059340000,19.9],[1779059880000,19.8],[1779060420000,19.8],[1779060960000,19.8],[1779061500000,19.8],[1779062040000,19.8],[1779062580000,19.8],[1779063120000,19.7],[1779063660000,19.7],[1779064200000,19.7],[1779064740000,19.8],[1779065280000,19.8],[1779065820000,19.8],[1779066360000,19.7],[1779066900000,19.7],[1779067440000,19.7],[1779067980000,19.7],[1779068520000,19.6],[1779069060000,19.6],[1779069600000,19.6],[1779070140000,19.6],[1779070680000,19.6],[1779071220000,19.6],[1779071760000,19.6],[1779072300000,19.6],[1779072840000,19.6],[1779073380000,19.6],[1779073920000,19.6],[1779074460000,19.6],[1779075000000,19.6],[1779075540000,19.6],[1779076080000,19.5],[1779076620000,19.6],[1779077160000,19.6],[1779077700000,19.6],[1779078240000,19.5],[1779078780000,19.5],[1779079320000,19.5],[1779079860000,19.5],[1779080400000,19.5],[1779080940000,19.5],[1779081480000,19.4],[1779082020000,19.5],[1779082560000,19.4],[1779083100000,19.5],[1779083640000,19.5],[1779084180000,19.4],[1779084720000,19.4],[1779085260000,19.5],[1779085800000,19.5],[1779086340000,19.6],[1779086880000,19.5],[1779087420000,19.6],[1779087960000,19.5],[1779088500000,19.5],[1779089040000,19.5],[1779089580000,19.5],[1779090120000,19.6],[1779090660000,19.6],[1779091200000,19.6],[1779091740000,19.6],[1779092280000,19.6],[1779092820000,19.6],[1779093360000,19.6],[1779093900000,19.7],[1779094440000,19.8],[1779094980000,19.8],[1779095520000,19.9],[1779096060000,19.8],[1779096600000,19.8],[1779097140000,19.8],[1779097680000,19.9],[1779098220000,19.9],[1779098760000,19.9],[1779099300000,19.9],[1779099840000,19.9],[1779100380000,19.9],[1779100920000,19.9],[1779101460000,19.9],[1779102000000,20.0],[1779102540000,20.0],[1779103080000,20.0],[1779103620000,20.0],[1779104160000,20.0],[1779104700000,19.9],[1779105240000,20.1],[1779105780000,20.0],[1779106320000,20.1],[1779106860000,20.2],[1779107400000,20.2],[1779107940000,20.3],[1779108480000,20.1],[1779109020000,20.3],[1779109560000,20.2],[1779110100000,20.4],[1779110640000,20.4],[1779111180000,20.5],[1779111720000,20.5],[1779112260000,20.5],[1779112800000,20.6],[1779113340000,20.5],[1779113880000,20.6],[1779114420000,20.6],[1779114960000,20.5],[1779115500000,20.6],[1779116040000,20.6],[1779116580000,20.6],[1779117120000,20.6],[1779117660000,20.6],[1779118200000,20.6],[1779118740000,20.4],[1779119280000,20.6],[1779119820000,20.3],[1779120360000,20.5],[1779120900000,20.6],[1779121440000,20.6],[1779121980000,20.7],[1779122520000,20.7],[1779123060000,20.6],[1779123600000,20.8],[1779124140000,20.8],[1779124680000,20.8],[1779125220000,20.8],[1779125760000,20.7],[1779126300000,20.6],[1779126840000,20.6],[1779127380000,20.6],[1779127920000,20.7],[1779128460000,20.7],[1779129000000,20.6],[1779129540000,20.8],[1779130080000,20.9],[1779130620000,20.8],[1779131160000,20.8],[1779131700000,20.5],[1779132240000,20.7],[1779132780000,20.8],[1779133320000,20.8],[1779133860000,20.6],[1779134400000,20.7],[1779134940000,20.6],[1779135480000,20.8],[1779136020000,20.6],[1779136560000,20.6],[1779137100000,20.4],[1779137640000,20.7],[1779138180000,20.5],[1779138720000,20.6],[1779139260000,20.6],[1779139800000,20.6],[1779140340000,20.7],[1779140880000,20.8],[1779141420000,20.7],[1779141960000,20.8],[1779142500000,20.7],[1779143040000,20.7],[1779143580000,20.6],[1779144120000,20.5],[1779144660000,20.6],[1779145200000,20.5],[1779145740000,20.7],[1779146280000,20.6],[1779146820000,20.6],[1779147360000,20.7],[1779147900000,20.6],[1779148440000,20.6],[1779148980000,20.5],[1779149520000,20.4],[1779150060000,20.4],[1779150600000,20.3],[1779151140000,20.3],[1779151680000,20.4],[1779152220000,20.5],[1779152760000,20.6],[1779153300000,20.6],[1779153840000,20.6],[1779154380000,20.6],[1779154920000,20.5],[1779155460000,20.4],[1779156000000,20.4],[1779156540000,20.4],[1779157080000,20.4],[1779157620000,20.4],[1779158160000,20.4],[1779158700000,20.3],[1779159240000,20.4],[1779159780000,20.5],[1779160320000,20.3],[1779160860000,20.4],[1779161400000,20.4],[1779161940000,20.3],[1779162480000,20.4],[1779163020000,20.3],[1779163560000,20.2],[1779164100000,20.3],[1779164640000,20.4],[1779165180000,20.4],[1779165720000,20.3],[1779166260000,20.2],[1779166800000,20.3],[1779167340000,20.4],[1779167880000,20.4],[1779168420000,20.2],[1779168960000,20.3],[1779169500000,20.2],[1779170040000,20.3],[1779170580000,20.3],[1779171120000,20.4],[1779171660000,20.3],[1779172200000,20.4],[1779172740000,20.4],[1779173280000,20.2],[1779173820000,20.5],[1779174360000,20.4],[1779174900000,20.2],[1779175440000,20.4],[1779175980000,20.4],[1779176520000,20.4],[1779177060000,20.4],[1779177600000,20.4],[1779178140000,20.5],[1779178680000,20.2],[1779179220000,20.5],[1779179760000,20.4],[1779180300000,20.6],[1779180840000,20.7],[1779181380000,20.5],[1779181920000,20.6],[1779182460000,20.6],[1779183000000,20.9],[1779183540000,21.0],[1779184080000,20.7],[1779184620000,20.4],[1779185160000,20.5],[1779185700000,20.8],[1779186240000,20.9],[1779186780000,21.0],[1779187320000,20.9],[1779187860000,21.1],[1779188400000,21.1],[1779188940000,21.1],[1779189480000,21.2],[1779190020000,20.8],[1779190560000,21.2],[1779191100000,21.5],[1779191640000,21.5],[1779192180000,21.5],[1779192720000,21.5],[1779193260000,21.4],[1779193800000,21.4],[1779194340000,21.4],[1779194880000,21.5],[1779195420000,21.5],[1779195960000,21.5],[1779196500000,21.6],[1779197040000,21.7],[1779197580000,21.7],[1779198120000,21.6],[1779198660000,21.9],[1779199200000,21.6],[1779199740000,22.0],[1779200280000,21.6],[1779200820000,21.3],[1779201360000,21.4],[1779201900000,21.7],[1779202440000,22.0],[1779202980000,22.2],[1779203520000,22.1],[1779204060000,22.0],[1779204600000,22.1],[1779205140000,22.1],[1779205680000,22.0],[1779206220000,21.9],[1779206760000,22.1],[1779207300000,22.1],[1779207840000,21.9],[1779208380000,21.9],[1779208920000,22.1],[1779209460000,22.0],[1779210000000,22.0],[1779210540000,22.1],[1779211080000,22.1],[1779211620000,22.1],[1779212160000,22.0],[1779212700000,22.2],[1779213240000,22.0],[1779213780000,22.1],[1779214320000,21.8],[1779214860000,22.1],[1779215400000,21.6],[1779215940000,21.8],[1779216480000,22.1],[1779217020000,22.0],[1779217560000,21.8],[1779218100000,21.9],[1779218640000,21.7],[1779219180000,21.6],[1779219720000,21.9],[1779220260000,21.9],[1779220800000,21.9],[1779221340000,21.9],[1779221880000,21.9],[1779222420000,22.0],[1779222960000,21.9],[1779223500000,22.0],[1779224040000,21.9],[1779224580000,22.0],[1779225120000,21.8],[1779225660000,21.8],[1779226200000,21.9],[1779226740000,21.9],[1779227280000,21.9],[1779227820000,21.8],[1779228360000,21.9],[1779228900000,21.9],[1779229440000,21.3],[1779229980000,21.9],[1779230520000,21.8],[1779231060000,21.7],[1779231600000,21.8],[1779232140000,21.8],[1779232680000,21.8],[1779233220000,21.9],[1779233760000,21.8],[1779234300000,21.7],[1779234840000,21.8],[1779235380000,21.7],[1779235920000,21.4],[1779236460000,21.8],[1779237000000,21.6],[1779237540000,21.5],[1779238080000,21.6],[1779238620000,21.6],[1779239160000,21.8],[1779239700000,21.6],[1779240240000,21.7],[1779240780000,21.6],[1779241320000,21.5],[1779241860000,21.6],[1779242400000,21.7],[1779242940000,21.6],[1779243480000,21.4],[1779244020000,21.6],[1779244560000,21.6],[1779245100000,21.6],[1779245640000,21.6],[1779246180000,21.6],[1779246720000,21.5],[1779247260000,21.4],[1779247800000,21.4],[1779248340000,21.3],[1779248880000,21.4],[1779249420000,21.2],[1779249960000,21.2],[1779250500000,21.4],[1779251040000,21.4],[1779251580000,21.4],[1779252120000,21.2],[1779252660000,21.4],[1779253200000,21.3],[1779253740000,21.2],[1779254280000,21.2],[1779254820000,21.2],[1779255360000,21.3],[1779255900000,21.3],[1779256440000,21.2],[1779256980000,21.3],[1779257520000,21.4],[1779258060000,21.4],[1779258600000,21.4],[1779259140000,21.1],[1779259680000,21.3],[1779260220000,21.3],[1779260760000,21.4],[1779261300000,21.4],[1779261840000,21.3],[1779262380000,21.2],[1779262920000,21.4],[1779263460000,21.4],[1779264000000,21.4],[1779264540000,21.3],[1779265080000,21.1],[1779265620000,21.2],[1779266160000,21.2],[1779266700000,20.9],[1779267240000,21.2],[1779267780000,21.1],[1779268320000,21.1],[1779268860000,21.1],[1779269400000,21.1],[1779269940000,21.2],[1779270480000,20.9],[1779271020000,20.9],[1779271560000,20.9],[1779272100000,21.2],[1779272640000,21.4],[1779273180000,21.5],[1779273720000,21.6],[1779274260000,21.4],[1779274800000,21.5],[1779275340000,21.6],[1779275880000,21.6],[1779276420000,21.7],[1779276960000,21.6],[1779277500000,21.8],[1779278040000,21.7],[1779278580000,21.8],[1779279120000,21.8],[1779279660000,21.8],[1779280200000,21.8],[1779280740000,21.8],[1779281280000,21.9],[1779281820000,21.9],[1779282360000,21.9],[1779282900000,21.9],[1779283440000,22.0],[1779283980000,22.0],[1779284520000,22.1],[1779285060000,22.1],[1779285600000,22.1],[1779286140000,22.1],[1779286680000,22.1],[1779287220000,22.1],[1779287760000,22.2],[1779288300000,22.2],[1779288840000,22.2],[1779289380000,22.4],[1779289920000,22.3],[1779290460000,22.4],[1779291000000,22.5],[1779291540000,22.5],[1779292080000,22.6],[1779292620000,22.6],[1779293160000,22.6],[1779293700000,22.6],[1779294240000,22.6],[1779294780000,22.6],[1779295320000,22.6],[1779295860000,22.6],[1779296400000,22.6],[1779296940000,22.6],[1779297480000,22.7],[1779298020000,22.6],[1779298560000,22.5],[1779299100000,22.4],[1779299640000,22.2],[1779300180000,22.2],[1779300720000,22.4],[1779301260000,22.2],[1779301800000,22.2],[1779302340000,22.2],[1779302880000,22.2],[1779303420000,22.2],[1779303960000,22.0],[1779304500000,22.1],[1779305040000,22.1],[1779305580000,22.1],[1779306120000,22.1],[1779306660000,21.9],[1779307200000,21.9],[1779307740000,22.0],[1779308280000,21.9],[1779308820000,22.0],[1779309360000,22.0],[1779309900000,22.1],[1779310440000,22.6],[1779310980000,22.5],[1779311520000,22.5],[1779312060000,22.6],[1779312600000,22.9],[1779313140000,22.8],[1779313680000,22.9],[1779314220000,22.6],[1779314760000,23.1],[1779315300000,22.5],[1779315840000,21.9],[1779316380000,22.7],[1779316920000,22.8],[1779317460000,22.1],[1779318000000,22.9],[1779318540000,22.2],[1779319080000,22.8],[1779319620000,22.2],[1779320160000,22.9],[1779320700000,22.6],[1779321240000,22.8],[1779321780000,22.3],[1779322320000,22.6],[1779322860000,22.5],[1779323400000,22.2],[1779323940000,22.5],[1779324480000,22.1],[1779325020000,22.4],[1779325560000,22.1],[1779326100000,21.9],[1779326640000,22.3],[1779327180000,22.2],[1779327720000,22.1],[1779328260000,22.2],[1779328800000,22.1],[1779329340000,22.2],[1779329880000,21.9],[1779330420000,22.3],[1779330960000,22.1],[1779331500000,22.2],[1779332040000,22.2],[1779332580000,21.9],[1779333120000,22.1],[1779333660000,21.8],[1779334200000,22.1],[1779334740000,21.8],[1779335280000,22.0],[1779335820000,21.9],[1779336360000,22.0],[1779336900000,22.0],[1779337440000,22.0],[1779337980000,21.9],[1779338520000,21.8],[1779339060000,21.8],[1779339600000,21.8],[1779340140000,22.0],[1779340680000,21.8],[1779341220000,21.8],[1779341760000,21.6],[1779342300000,21.9],[1779342840000,21.9],[1779343380000,21.9],[1779343920000,21.4],[1779344460000,21.2],[1779345000000,21.5],[1779345540000,21.9],[1779346080000,21.8],[1779346620000,21.6],[1779347160000,21.6],[1779347700000,21.8],[1779348240000,21.9],[1779348780000,21.8],[1779349320000,21.2],[1779349860000,21.8],[1779350400000,21.6],[1779350940000,21.9],[1779351480000,21.9],[1779352020000,21.7],[1779352560000,21.8],[1779353100000,21.5],[1779353640000,21.2],[1779354180000,21.6],[1779354720000,21.2],[1779355260000,21.4],[1779355800000,21.5],[1779356340000,21.8],[1779356880000,21.8],[1779357420000,21.9],[1779357960000,21.8],[1779358500000,21.6],[1779359040000,21.6],[1779359580000,21.8],[1779360120000,21.8],[1779360660000,22.0],[1779361200000,21.9],[1779361740000,21.9],[1779362280000,21.9],[1779362820000,22.1],[1779363360000,22.1],[1779363900000,21.9],[1779364440000,22.1],[1779364980000,22.1],[1779365520000,22.1],[1779366060000,22.3],[1779366600000,22.2],[1779367140000,22.4],[1779367680000,22.4],[1779368220000,22.4],[1779368760000,22.5],[1779369300000,22.6],[1779369840000,22.6],[1779370380000,22.6],[1779370920000,22.6],[1779371460000,22.5],[1779372000000,22.5],[1779372540000,22.5],[1779373080000,22.8],[1779373620000,22.6],[1779374160000,22.8],[1779374700000,22.9],[1779375240000,22.7],[1779375780000,22.7],[1779376320000,22.6],[1779376860000,22.8],[1779377400000,22.6],[1779377940000,22.8],[1779378480000,22.8],[1779379020000,22.9],[1779379560000,22.9],[1779380100000,22.9],[1779380640000,22.9],[1779381180000,22.9],[1779381720000,22.9],[1779382260000,22.9],[1779382800000,22.8],[1779383340000,22.8],[1779383880000,22.8],[1779384420000,22.8],[1779384960000,22.8],[1779385500000,22.8],[1779386040000,22.8],[1779386580000,22.8],[1779387120000,22.8],[1779387660000,22.8],[1779388200000,22.8],[1779388740000,22.8],[1779389280000,22.8],[1779389820000,22.7],[1779390360000,22.7],[1779390900000,22.7],[1779391440000,22.8],[1779391980000,22.7],[1779392520000,22.7],[1779393060000,22.7],[1779393600000,23.0],[1779394140000,22.9],[1779394680000,23.1],[1779395220000,23.0],[1779395760000,23.2],[1779396300000,23.2],[1779396840000,23.1],[1779397380000,23.0],[1779397920000,23.1],[1779398460000,23.2],[1779399000000,23.4],[1779399540000,23.3],[1779400080000,23.2],[1779400620000,23.2],[1779401160000,23.2],[1779401700000,23.2],[1779402240000,23.2],[1779402780000,23.2],[1779403320000,23.3],[1779403860000,23.1],[1779404400000,23.2],[1779404940000,23.2],[1779405480000,22.8],[1779406020000,23.1],[1779406560000,22.8],[1779407100000,22.9],[1779407640000,23.1],[1779408180000,22.9],[1779408720000,23.1],[1779409260000,23.0],[1779409800000,22.9],[1779410340000,23.0],[1779410880000,22.8],[1779411420000,23.0],[1779411960000,22.8],[1779412500000,22.9],[1779413040000,22.9],[1779413580000,22.6],[1779414120000,22.9],[1779414660000,22.6],[1779415200000,22.9],[1779415740000,22.9],[1779416280000,22.7],[1779416820000,22.8],[1779417360000,22.7],[1779417900000,22.8],[1779418440000,22.8],[1779418980000,22.7],[1779419520000,22.8],[1779420060000,22.5],[1779420600000,22.6],[1779421140000,22.6],[1779421680000,22.6],[1779422220000,22.7],[1779422760000,22.6],[1779423300000,22.6],[1779423840000,22.4],[1779424380000,22.6],[1779424920000,22.5],[1779425460000,22.6],[1779426000000,22.5],[1779426540000,22.5],[1779427080000,22.2],[1779427620000,22.5],[1779428160000,22.4],[1779428700000,22.5],[1779429240000,22.5],[1779429780000,22.3],[1779430320000,22.4],[1779430860000,22.4],[1779431400000,22.4],[1779431940000,22.3],[1779432480000,22.4],[1779433020000,22.2],[1779433560000,22.1],[1779434100000,22.1],[1779434640000,22.2],[1779435180000,22.2],[1779435720000,22.2],[1779436260000,22.4],[1779436800000,22.4],[1779437340000,22.4],[1779437880000,22.3],[1779438420000,22.4],[1779438960000,22.4],[1779439500000,22.5],[1779440040000,22.1],[1779440580000,22.2],[1779441120000,21.9],[1779441660000,22.4],[1779442200000,22.5],[1779442740000,21.8],[1779443280000,22.3],[1779443820000,22.1],[1779444360000,22.2],[1779444900000,22.3],[1779445440000,22.3],[1779445980000,22.2],[1779446520000,22.4],[1779447060000,22.1],[1779447600000,22.2],[1779448140000,22.4],[1779448680000,22.1],[1779449220000,22.6],[1779449760000,22.2],[1779450300000,22.4],[1779450840000,22.8],[1779451380000,22.8],[1779451920000,22.7],[1779452460000,22.7],[1779453000000,22.8],[1779453540000,22.8],[1779454080000,22.9],[1779454620000,22.9],[1779455160000,22.8],[1779455700000,22.9],[1779456240000,23.0],[1779456780000,23.0],[1779457320000,22.9],[1779457860000,23.1],[1779458400000,23.0],[1779458940000,23.1],[1779459480000,23.1],[1779460020000,23.1],[1779460560000,23.1],[1779461100000,23.1],[1779461640000,23.2],[1779462180000,23.1],[1779462720000,23.2],[1779463260000,23.2],[1779463800000,23.2],[1779464340000,23.2],[1779464880000,23.2],[1779465420000,23.3],[1779465960000,23.2],[1779466500000,23.2],[1779467040000,23.2],[1779467580000,23.3],[1779468120000,23.3],[1779468660000,23.3],[1779469200000,23.2],[1779469740000,23.3],[1779470280000,23.3],[1779470820000,23.3],[1779471360000,23.3],[1779471900000,23.3],[1779472440000,23.3],[1779472980000,23.3],[1779473520000,23.3],[1779474060000,23.3],[1779474600000,23.3],[1779475140000,23.4],[1779475680000,23.4],[1779476220000,23.4],[1779476760000,23.4],[1779477300000,23.3],[1779477840000,23.4],[1779478380000,23.3],[1779478920000,23.4],[1779479460000,23.3],[1779480000000,23.4],[1779480540000,23.3],[1779481080000,23.4],[1779481620000,23.4],[1779482160000,23.4],[1779482700000,23.4],[1779483240000,23.5],[1779483780000,23.6],[1779484320000,23.6],[1779484860000,23.6],[1779485400000,23.7],[1779485940000,23.8],[1779486480000,23.9],[1779487020000,23.9],[1779487560000,23.8],[1779488100000,23.8],[1779488640000,23.9],[1779489180000,23.6],[1779489720000,23.9],[1779490260000,23.7],[1779490800000,23.8],[1779491340000,23.8],[1779491880000,23.7],[1779492420000,23.7],[1779492960000,23.6],[1779493500000,23.6],[1779494040000,23.4],[1779494580000,23.1],[1779495120000,22.9],[1779495660000,23.6],[1779496200000,23.2],[1779496740000,23.2],[1779497280000,23.4],[1779497820000,23.1],[1779498360000,23.4],[1779498900000,22.9],[1779499440000,23.2],[1779499980000,23.2],[1779500520000,23.4],[1779501060000,23.1],[1779501600000,23.3],[1779502140000,22.9],[1779502680000,22.9],[1779503220000,23.1],[1779503760000,23.1],[1779504300000,22.8],[1779504840000,23.1],[1779505380000,22.8],[1779505920000,23.0],[1779506460000,22.9],[1779507000000,22.9],[1779507540000,22.9],[1779508080000,22.6],[1779508620000,22.6],[1779509160000,22.8],[1779509700000,22.9],[1779510240000,22.7],[1779510780000,22.5],[1779511320000,22.6],[1779511860000,22.8],[1779512400000,22.5],[1779512940000,22.4],[1779513480000,22.6],[1779514020000,22.4],[1779514560000,22.4],[1779515100000,22.4],[1779515640000,22.7],[1779516180000,22.6],[1779516720000,22.3],[1779517260000,22.6],[1779517800000,22.4],[1779518340000,22.6],[1779518880000,22.3],[1779519420000,22.4],[1779519960000,22.6],[1779520500000,22.6],[1779521040000,22.5],[1779521580000,22.4],[1779522120000,22.4],[1779522660000,22.4],[1779523200000,22.2],[1779523740000,22.4],[1779524280000,22.3],[1779524820000,22.5],[1779525360000,22.6],[1779525900000,22.6],[1779526440000,22.6],[1779526980000,22.7],[1779527520000,22.2],[1779528060000,22.4],[1779528600000,22.4],[1779529140000,22.5],[1779529680000,22.6],[1779530220000,22.5],[1779530760000,22.4],[1779531300000,22.6],[1779531840000,22.6],[1779532380000,22.6],[1779532920000,22.6],[1779533460000,22.6],[1779534000000,22.7],[1779534540000,22.7],[1779535080000,22.7],[1779535620000,22.7],[1779536160000,22.7],[1779536700000,22.7],[1779537240000,22.8],[1779537780000,22.8],[1779538320000,22.8],[1779538860000,22.9],[1779539400000,22.9],[1779539940000,22.9],[1779540480000,22.9],[1779541020000,22.9],[1779541560000,23.0],[1779542100000,23.1],[1779542640000,23.1],[1779543180000,23.1],[1779543720000,23.1],[1779544260000,23.1],[1779544800000,23.1],[1779545340000,23.3],[1779545880000,23.2],[1779546420000,23.2],[1779546960000,23.2],[1779547500000,23.4],[1779548040000,23.4],[1779548580000,23.6],[1779549120000,23.6],[1779549660000,23.9],[1779550200000,24.1],[1779550740000,24.2],[1779551280000,24.2],[1779551820000,24.3],[1779552360000,24.2],[1779552900000,24.4],[1779553440000,24.2],[1779553980000,24.4],[1779554520000,24.4],[1779555060000,24.4],[1779555600000,24.2],[1779556140000,24.2],[1779556680000,24.1],[1779557220000,24.1],[1779557760000,24.3],[1779558300000,24.2],[1779558840000,24.1],[1779559380000,24.1],[1779559920000,24.1],[1779560460000,24.1],[1779561000000,24.1],[1779561540000,23.9],[1779562080000,24.1],[1779562620000,24.0],[1779563160000,24.0],[1779563700000,24.0],[1779564240000,23.9],[1779564780000,23.9],[1779565320000,23.8],[1779565860000,23.8],[1779566400000,23.8],[1779566940000,23.8],[1779567480000,23.6],[1779568020000,23.6],[1779568560000,23.7],[1779569100000,23.6],[1779569640000,23.6],[1779570180000,23.6],[1779570720000,23.6],[1779571260000,23.6],[1779571800000,23.7],[1779572340000,23.7],[1779572880000,23.6],[1779573420000,23.6],[1779573960000,23.6],[1779574500000,23.6],[1779575040000,23.6],[1779575580000,23.6],[1779576120000,23.6],[1779576660000,23.6],[1779577200000,23.6],[1779577740000,23.6],[1779578280000,23.6],[1779578820000,23.6],[1779579360000,23.5],[1779579900000,23.5],[1779580440000,23.5],[1779580980000,23.4],[1779581520000,23.4],[1779582060000,23.4],[1779582600000,23.4],[1779583140000,23.5],[1779583680000,23.4],[1779584220000,23.4],[1779584760000,23.3],[1779585300000,23.3],[1779585840000,23.4],[1779586380000,23.4],[1779586920000,23.4],[1779587460000,23.4],[1779588000000,23.3],[1779588540000,23.3],[1779589080000,23.3],[1779589620000,23.3],[1779590160000,23.3],[1779590700000,23.3],[1779591240000,23.1],[1779591780000,23.2],[1779592320000,23.2],[1779592860000,23.1],[1779593400000,23.1],[1779593940000,23.1],[1779594480000,23.1],[1779595020000,23.0],[1779595560000,23.0],[1779596100000,23.1],[1779596640000,23.1],[1779597180000,23.1],[1779597720000,23.1],[1779598260000,23.0],[1779598800000,23.0],[1779599340000,23.1],[1779599880000,23.0],[1779600420000,23.0],[1779600960000,22.9],[1779601500000,22.9],[1779602040000,22.8],[1779602580000,22.9],[1779603120000,22.9],[1779603660000,23.0],[1779604200000,22.8],[1779604740000,22.9],[1779605280000,22.7],[1779605820000,23.0],[1779606360000,23.1],[1779606900000,23.0],[1779607440000,22.9],[1779607980000,22.8],[1779608520000,22.8],[1779609060000,22.9],[1779609600000,23.0],[1779610140000,23.1],[1779610680000,null],[1779611220000,22.9],[1779611760000,23.1],[1779612300000,23.1],[1779612840000,23.0],[1779613380000,23.1],[1779613920000,23.1],[1779614460000,23.0],[1779615000000,23.0],[1779615540000,23.1],[1779616080000,23.1],[1779616620000,23.1],[1779617160000,23.2],[1779617700000,23.2],[1779618240000,23.2],[1779618780000,23.2],[1779619320000,23.2],[1779619860000,23.2],[1779620400000,23.2],[1779620940000,23.3],[1779621480000,23.4],[1779622020000,23.4],[1779622560000,23.4],[1779623100000,23.4],[1779623640000,23.4],[1779624180000,23.4],[1779624720000,23.5],[1779625260000,23.5],[1779625800000,23.5],[1779626340000,23.6],[1779626880000,23.6],[1779627420000,23.6],[1779627960000,23.6],[1779628500000,23.6],[1779629040000,23.7],[1779629580000,23.7],[1779630120000,23.7],[1779630660000,23.7],[1779631200000,23.8],[1779631740000,23.8],[1779632280000,23.8],[1779632820000,23.9],[1779633360000,23.9],[1779633900000,23.9],[1779634440000,24.0],[1779634980000,24.0],[1779635520000,24.1],[1779636060000,24.1],[1779636600000,24.1],[1779637140000,24.1],[1779637680000,24.1],[1779638220000,24.1],[1779638760000,24.1],[1779639300000,24.1],[1779639840000,24.1],[1779640380000,24.1],[1779640920000,24.1],[1779641460000,24.1],[1779642000000,24.1],[1779642540000,24.2],[1779643080000,24.1],[1779643620000,24.1],[1779644160000,24.1],[1779644700000,24.2],[1779645240000,24.2],[1779645780000,24.2],[1779646320000,24.2],[1779646860000,24.2],[1779647400000,24.2],[1779647940000,24.2],[1779648480000,24.1],[1779649020000,24.2],[1779649560000,24.2],[1779650100000,24.1],[1779650640000,24.1],[1779651180000,24.1],[1779651720000,24.1],[1779652260000,24.0],[1779652800000,24.1],[1779653340000,24.1],[1779653880000,24.1],[1779654420000,24.1],[1779654960000,24.1],[1779655500000,24.0],[1779656040000,23.9],[1779656580000,24.0],[1779657120000,24.0],[1779657660000,24.0],[1779658200000,24.0],[1779658740000,23.9],[1779659280000,23.9],[1779659820000,23.9],[1779660360000,24.0],[1779660900000,24.1],[1779661440000,24.1],[1779661980000,24.2],[1779662520000,24.1],[1779663060000,24.2],[1779663600000,24.0],[1779664140000,24.1],[1779664680000,24.1],[1779665220000,24.1],[1779665760000,24.1],[1779666300000,24.1],[1779666840000,24.0],[1779667380000,24.1],[1779667920000,24.1],[1779668460000,24.1],[1779669000000,24.1],[1779669540000,24.1],[1779670080000,24.1],[1779670620000,24.1],[1779671160000,24.1],[1779671700000,24.1],[1779672240000,24.1],[1779672780000,24.1],[1779673320000,24.1],[1779673860000,24.1],[1779674400000,23.9],[1779674940000,24.0],[1779675480000,24.0],[1779676020000,23.9],[1779676560000,23.8],[1779677100000,23.9],[1779677640000,23.8],[1779678180000,23.9],[1779678720000,23.9],[1779679260000,23.9],[1779679800000,23.9],[1779680340000,23.8],[1779680880000,23.8],[1779681420000,23.8],[1779681960000,23.7],[1779682500000,23.8],[1779683040000,23.7],[1779683580000,23.6],[1779684120000,23.7],[1779684660000,23.6],[1779685200000,23.6],[1779685740000,23.6],[1779686280000,23.6],[1779686820000,23.3],[1779687360000,23.5],[1779687900000,23.6],[1779688440000,23.6],[1779688980000,23.6],[1779689520000,23.6],[1779690060000,23.5],[1779690600000,23.6],[1779691140000,23.5],[1779691680000,23.5],[1779692220000,23.3],[1779692760000,23.2],[1779693300000,23.4],[1779693840000,23.4],[1779694380000,23.4],[1779694920000,23.4],[1779695460000,23.5],[1779696000000,23.4],[1779696540000,23.6],[1779697080000,23.4],[1779697620000,23.6],[1779698160000,23.6],[1779698700000,23.4],[1779699240000,23.3],[1779699780000,23.6],[1779700320000,23.6],[1779700860000,23.6],[1779701400000,23.6],[1779701940000,23.6],[1779702480000,23.6],[1779703020000,23.6],[1779703560000,23.6],[1779704100000,23.6],[1779704640000,23.7],[1779705180000,23.6],[1779705720000,23.7],[1779706260000,23.8],[1779706800000,23.8],[1779707340000,23.8],[1779707880000,23.8],[1779708420000,23.8],[1779708960000,23.8],[1779709500000,23.8],[1779710040000,23.9],[1779710580000,23.9],[1779711120000,23.9],[1779711660000,23.9],[1779712200000,24.0],[1779712740000,24.0],[1779713280000,24.0],[1779713820000,24.1],[1779714360000,24.1],[1779714900000,24.1],[1779715440000,24.1],[1779715980000,24.1],[1779716520000,24.1],[1779717060000,24.1],[1779717600000,24.2],[1779718140000,24.2],[1779718680000,24.2],[1779719220000,24.2],[1779719760000,24.2],[1779720300000,24.2],[1779720840000,24.3],[1779721380000,24.2],[1779721920000,24.3],[1779722460000,24.3],[1779723000000,24.2],[1779723540000,24.3],[1779724080000,24.3],[1779724620000,24.4],[1779725160000,24.4],[1779725700000,24.4],[1779726240000,24.4],[1779726780000,24.4],[1779727320000,24.4],[1779727860000,24.4],[1779728400000,24.4],[1779728940000,24.4],[1779729480000,24.4],[1779730020000,24.4],[1779730560000,24.4],[1779731100000,24.5],[1779731640000,24.4],[1779732180000,24.4],[1779732720000,24.4],[1779733260000,24.4],[1779733800000,24.4],[1779734340000,24.4],[1779734880000,24.3],[1779735420000,24.3],[1779735960000,24.3],[1779736500000,24.2],[1779737040000,24.3],[1779737580000,24.4],[1779738120000,24.6],[1779738660000,24.6],[1779739200000,24.7],[1779739740000,24.9],[1779740280000,24.6],[1779740820000,24.7],[1779741360000,24.7],[1779741900000,24.7],[1779742440000,24.7],[1779742980000,24.9],[1779743520000,24.9],[1779744060000,24.9],[1779744600000,24.9],[1779745140000,24.9],[1779745680000,24.8],[1779746220000,24.8],[1779746760000,24.8],[1779747300000,24.9],[1779747840000,24.8],[1779748380000,24.8],[1779748920000,24.9],[1779749460000,24.7],[1779750000000,24.7],[1779750540000,24.7],[1779751080000,24.8],[1779751620000,24.7],[1779752160000,24.7],[1779752700000,24.6],[1779753240000,24.5],[1779753780000,24.6],[1779754320000,24.6],[1779754860000,24.5],[1779755400000,24.6],[1779755940000,24.4],[1779756480000,24.1],[1779757020000,24.2],[1779757560000,24.5],[1779758100000,24.2],[1779758640000,24.3],[1779759180000,24.2],[1779759720000,24.2],[1779760260000,24.2],[1779760800000,24.4],[1779761340000,24.2],[1779761880000,24.2],[1779762420000,24.1],[1779762960000,24.1],[1779763500000,24.2],[1779764040000,23.9],[1779764580000,23.6],[1779765120000,23.9],[1779765660000,23.9],[1779766200000,23.9],[1779766740000,24.1],[1779767280000,23.9],[1779767820000,23.8],[1779768360000,23.9],[1779768900000,23.9],[1779769440000,23.8],[1779769980000,23.9],[1779770520000,23.8],[1779771060000,23.8],[1779771600000,23.8],[1779772140000,23.8],[1779772680000,23.8],[1779773220000,23.8],[1779773760000,23.8],[1779774300000,23.7],[1779774840000,23.8],[1779775380000,23.8],[1779775920000,23.8],[1779776460000,23.7],[1779777000000,23.6],[1779777540000,23.5],[1779778080000,23.4],[1779778620000,23.2],[1779779160000,23.7],[1779779700000,23.6],[1779780240000,23.7],[1779780780000,23.7],[1779781320000,23.5],[1779781860000,23.8],[1779782400000,23.8],[1779782940000,23.8],[1779783480000,23.8],[1779784020000,23.7],[1779784560000,23.8],[1779785100000,23.8],[1779785640000,23.7],[1779786180000,23.6],[1779786720000,23.8],[1779787260000,23.6],[1779787800000,23.5],[1779788340000,23.6],[1779788880000,23.6],[1779789420000,23.8],[1779789960000,23.8],[1779790500000,23.8],[1779791040000,23.8],[1779791580000,23.9],[1779792120000,23.9],[1779792660000,23.9],[1779793200000,23.9],[1779793740000,24.0],[1779794280000,24.1],[1779794820000,24.1],[1779795360000,24.0],[1779795900000,24.1],[1779796440000,24.1],[1779796980000,24.2],[1779797520000,24.2],[1779798060000,24.2],[1779798600000,24.3],[1779799140000,24.3],[1779799680000,24.4],[1779800220000,24.4],[1779800760000,24.3],[1779801300000,24.4],[1779801840000,24.4],[1779802380000,24.5],[1779802920000,24.5],[1779803460000,24.5],[1779804000000,24.6],[1779804540000,24.6],[1779805080000,24.6],[1779805620000,24.6],[1779806160000,24.7],[1779806700000,24.7],[1779807240000,24.6],[1779807780000,24.6],[1779808320000,24.8],[1779808860000,24.8],[1779809400000,24.8],[1779809940000,24.8],[1779810480000,24.9],[1779811020000,24.8],[1779811560000,24.9],[1779812100000,25.0],[1779812640000,25.1],[1779813180000,25.1],[1779813720000,25.1],[1779814260000,25.2],[1779814800000,25.2],[1779815340000,25.2],[1779815880000,25.2],[1779816420000,25.2],[1779816960000,25.1],[1779817500000,25.2],[1779818040000,25.2],[1779818580000,25.2],[1779819120000,25.2],[1779819660000,25.2],[1779820200000,25.1],[1779820740000,25.3],[1779821280000,25.3],[1779821820000,25.2],[1779822360000,25.2],[1779822900000,25.2],[1779823440000,25.0],[1779823980000,24.9],[1779824520000,25.0],[1779825060000,24.9],[1779825600000,25.1],[1779826140000,25.1],[1779826680000,25.1],[1779827220000,25.1],[1779827760000,25.2],[1779828300000,25.1],[1779828840000,25.1],[1779829380000,25.2],[1779829920000,25.2],[1779830460000,25.2],[1779831000000,25.2],[1779831540000,25.2],[1779832080000,25.3],[1779832620000,25.2],[1779833160000,25.3],[1779833700000,25.2],[1779834240000,25.2],[1779834780000,25.2],[1779835320000,25.3],[1779835860000,25.2],[1779836400000,25.2],[1779836940000,25.2],[1779837480000,25.2],[1779838020000,25.2],[1779838560000,25.2],[1779839100000,25.1],[1779839640000,25.1],[1779840180000,25.1],[1779840720000,25.2],[1779841260000,25.1],[1779841800000,25.1],[1779842340000,25.1],[1779842880000,25.0],[1779843420000,25.1],[1779843960000,25.1],[1779844500000,25.0],[1779845040000,25.0],[1779845580000,25.0],[1779846120000,24.9],[1779846660000,25.0],[1779847200000,24.9],[1779847740000,24.8],[1779848280000,24.9],[1779848820000,24.9],[1779849360000,24.7],[1779849900000,24.6],[1779850440000,24.8],[1779850980000,24.8],[1779851520000,24.7],[1779852060000,24.6],[1779852600000,24.6],[1779853140000,24.5],[1779853680000,24.6],[1779854220000,24.7],[1779854760000,24.6],[1779855300000,24.6],[1779855840000,24.4],[1779856380000,24.5],[1779856920000,24.5],[1779857460000,24.6],[1779858000000,24.5],[1779858540000,24.4],[1779859080000,24.3],[1779859620000,24.5],[1779860160000,24.3],[1779860700000,24.4],[1779861240000,24.4],[1779861780000,24.4],[1779862320000,24.3],[1779862860000,24.4],[1779863400000,24.1],[1779863940000,24.2],[1779864480000,24.2],[1779865020000,24.2],[1779865560000,24.2],[1779866100000,24.3],[1779866640000,24.4],[1779867180000,24.4],[1779867720000,24.4],[1779868260000,24.1],[1779868800000,24.1],[1779869340000,24.4],[1779869880000,24.4],[1779870420000,24.4],[1779870960000,24.2],[1779871500000,24.4],[1779872040000,24.1],[1779872580000,24.3],[1779873120000,24.2],[1779873660000,24.2],[1779874200000,24.5],[1779874740000,24.5],[1779875280000,24.6],[1779875820000,24.6],[1779876360000,24.4],[1779876900000,24.4],[1779877440000,24.4],[1779877980000,24.4],[1779878520000,24.6],[1779879060000,24.4],[1779879600000,24.7],[1779880140000,24.8],[1779880680000,24.9],[1779881220000,24.9],[1779881760000,24.8],[1779882300000,24.9],[1779882840000,25.0],[1779883380000,24.9],[1779883920000,24.9],[1779884460000,24.9],[1779885000000,25.0],[1779885540000,25.0],[1779886080000,25.0],[1779886620000,25.1],[1779887160000,25.0],[1779887700000,25.0],[1779888240000,25.1],[1779888780000,25.1],[1779889320000,25.1],[1779889860000,25.1],[1779890400000,25.1],[1779890940000,25.1],[1779891480000,25.2],[1779892020000,25.1],[1779892560000,25.2],[1779893100000,25.2],[1779893640000,25.2],[1779894180000,25.2],[1779894720000,25.2],[1779895260000,25.2],[1779895800000,25.2],[1779896340000,25.2],[1779896880000,25.2],[1779897420000,25.3],[1779897960000,25.3],[1779898500000,25.4],[1779899040000,25.4],[1779899580000,25.4],[1779900120000,25.6],[1779900660000,25.5],[1779901200000,25.6],[1779901740000,25.5],[1779902280000,25.6],[1779902820000,25.5],[1779903360000,25.6],[1779903900000,25.6],[1779904440000,25.6],[1779904980000,25.6],[1779905520000,25.5],[1779906060000,25.6],[1779906600000,25.6],[1779907140000,25.4],[1779907680000,25.5],[1779908220000,25.5],[1779908760000,25.5],[1779909300000,25.4],[1779909840000,25.4],[1779910380000,25.4],[1779910920000,25.4],[1779911460000,25.4],[1779912000000,25.4],[1779912540000,25.4],[1779913080000,25.4],[1779913620000,25.4],[1779914160000,25.3],[1779914700000,25.4],[1779915240000,25.4],[1779915780000,25.4],[1779916320000,25.3],[1779916860000,25.4],[1779917400000,25.2],[1779917940000,25.4],[1779918480000,25.4],[1779919020000,25.3],[1779919560000,25.4],[1779920100000,25.2],[1779920640000,25.3],[1779921180000,25.3],[1779921720000,25.3],[1779922260000,25.3],[1779922800000,25.2],[1779923340000,25.2],[1779923880000,25.2],[1779924420000,25.2],[1779924960000,25.2],[1779925500000,25.2],[1779926040000,25.2],[1779926580000,25.1],[1779927120000,25.1],[1779927660000,25.1],[1779928200000,25.1],[1779928740000,25.1],[1779929280000,25.0],[1779929820000,25.1],[1779930360000,25.0],[1779930900000,24.9],[1779931440000,24.9],[1779931980000,25.0],[1779932520000,25.0],[1779933060000,24.9],[1779933600000,24.9],[1779934140000,24.9],[1779934680000,24.9],[1779935220000,24.9],[1779935760000,24.8],[1779936300000,24.9],[1779936840000,24.9],[1779937380000,24.8],[1779937920000,24.8],[1779938460000,24.8],[1779939000000,24.8],[1779939540000,24.7],[1779940080000,24.8],[1779940620000,24.7],[1779941160000,24.7],[1779941700000,24.6],[1779942240000,24.5],[1779942780000,24.6],[1779943320000,24.5],[1779943860000,24.6],[1779944400000,24.5],[1779944940000,24.4],[1779945480000,24.6],[1779946020000,24.5],[1779946560000,24.6],[1779947100000,24.5],[1779947640000,24.5],[1779948180000,24.4],[1779948720000,24.4],[1779949260000,24.4],[1779949800000,24.4],[1779950340000,24.3],[1779950880000,24.1],[1779951420000,24.2],[1779951960000,24.2],[1779952500000,24.3],[1779953040000,24.3],[1779953580000,24.4],[1779954120000,24.4],[1779954660000,24.4],[1779955200000,24.4],[1779955740000,null],[1779956280000,24.4],[1779956820000,24.5],[1779957360000,24.4],[1779957900000,24.2],[1779958440000,24.5],[1779958980000,24.4],[1779959520000,24.4],[1779960060000,24.4],[1779960600000,24.6],[1779961140000,24.8],[1779961680000,24.6],[1779962220000,24.6],[1779962760000,24.9],[1779963300000,24.5],[1779963840000,24.8],[1779964380000,24.8],[1779964920000,24.8],[1779965460000,24.8],[1779966000000,24.8],[1779966540000,24.9],[1779967080000,24.9],[1779967620000,25.0],[1779968160000,24.8],[1779968700000,25.0],[1779969240000,25.0],[1779969780000,25.0],[1779970320000,25.1],[1779970860000,25.1],[1779971400000,25.1],[1779971940000,25.1],[1779972480000,25.2],[1779973020000,25.1],[1779973560000,25.2],[1779974100000,25.1],[1779974640000,25.2],[1779975180000,25.2],[1779975720000,25.2],[1779976260000,25.3],[1779976800000,25.4],[1779977340000,25.2],[1779977880000,25.4],[1779978420000,25.3],[1779978960000,25.4],[1779979500000,25.4],[1779980040000,25.4],[1779980580000,25.1],[1779981120000,25.5],[1779981660000,25.3],[1779982200000,25.6],[1779982740000,25.5],[1779983280000,25.7],[1779983820000,25.8],[1779984360000,25.6],[1779984900000,25.8],[1779985440000,25.8],[1779985980000,25.8],[1779986520000,25.8],[1779987060000,25.2],[1779987600000,25.8],[1779988140000,25.8],[1779988680000,25.8],[1779989220000,25.8],[1779989760000,25.8],[1779990300000,25.8],[1779990840000,25.8],[1779991380000,25.8],[1779991920000,25.7],[1779992460000,25.7],[1779993000000,25.7],[1779993540000,25.7],[1779994080000,25.6],[1779994620000,25.5],[1779995160000,24.9],[1779995700000,24.6],[1779996240000,25.1],[1779996780000,24.7],[1779997320000,25.0],[1779997860000,25.1],[1779998400000,25.2],[1779998940000,25.0],[1779999480000,25.1],[1780000020000,25.0],[1780000560000,25.2],[1780001100000,25.1],[1780001640000,25.2],[1780002180000,24.9],[1780002720000,25.1],[1780003260000,25.0],[1780003800000,25.1],[1780004340000,24.8],[1780004880000,24.9],[1780005420000,24.9],[1780005960000,24.4],[1780006500000,25.4],[1780007040000,24.8],[1780007580000,25.1],[1780008120000,25.2],[1780008660000,25.0],[1780009200000,25.2],[1780009740000,24.4],[1780010280000,24.8],[1780010820000,24.9],[1780011360000,24.4],[1780011900000,25.1],[1780012440000,25.1],[1780012980000,24.4],[1780013520000,24.8],[1780014060000,24.9],[1780014600000,24.6],[1780015140000,25.1],[1780015680000,24.9],[1780016220000,24.6],[1780016760000,24.1],[1780017300000,24.3],[1780017840000,24.4],[1780018380000,24.8],[1780018920000,24.6],[1780019460000,23.9],[1780020000000,24.6],[1780020540000,24.5],[1780021080000,24.2],[1780021620000,23.8],[1780022160000,24.1],[1780022700000,23.9],[1780023240000,24.1],[1780023780000,23.9],[1780024320000,24.2],[1780024860000,23.9],[1780025400000,24.1],[1780025940000,24.4],[1780026480000,23.8],[1780027020000,24.3],[1780027560000,24.1],[1780028100000,24.2],[1780028640000,24.3],[1780029180000,23.9],[1780029720000,24.1],[1780030260000,24.1],[1780030800000,24.1],[1780031340000,24.1],[1780031880000,24.0],[1780032420000,23.8],[1780032960000,23.7],[1780033500000,23.9],[1780034040000,23.9],[1780034580000,23.5],[1780035120000,23.8],[1780035660000,23.6],[1780036200000,23.7],[1780036740000,23.6],[1780037280000,23.6],[1780037820000,23.6],[1780038360000,23.6],[1780038900000,23.6],[1780039440000,23.6],[1780039980000,23.6],[1780040520000,23.6],[1780041060000,23.6],[1780041600000,23.6],[1780042140000,23.8],[1780042680000,23.9],[1780043220000,23.8],[1780043760000,23.7],[1780044300000,23.6],[1780044840000,23.6],[1780045380000,23.6],[1780045920000,23.6],[1780046460000,23.9],[1780047000000,23.7],[1780047540000,23.7],[1780048080000,23.7],[1780048620000,24.2],[1780049160000,23.9],[1780049700000,24.2],[1780050240000,23.8],[1780050780000,23.8],[1780051320000,23.9],[1780051860000,24.1],[1780052400000,23.9],[1780052940000,24.1],[1780053480000,24.0],[1780054020000,24.5],[1780054560000,24.5],[1780055100000,24.8],[1780055640000,24.6],[1780056180000,24.6],[1780056720000,24.8],[1780057260000,24.7],[1780057800000,24.7],[1780058340000,24.8],[1780058880000,24.8],[1780059420000,24.8],[1780059960000,24.8],[1780060500000,24.9],[1780061040000,24.7],[1780061580000,24.7],[1780062120000,24.7],[1780062660000,24.7],[1780063200000,24.5],[1780063740000,24.7],[1780064280000,24.9],[1780064820000,24.8],[1780065360000,24.8],[1780065900000,24.7],[1780066440000,24.8],[1780066980000,24.4],[1780067520000,24.7],[1780068060000,24.5],[1780068600000,24.7],[1780069140000,24.4],[1780069680000,24.6],[1780070220000,24.3],[1780070760000,24.1],[1780071300000,24.0],[1780071840000,24.2],[1780072380000,24.2],[1780072920000,24.2],[1780073460000,24.4],[1780074000000,24.4],[1780074540000,24.5],[1780075080000,24.3],[1780075620000,24.5],[1780076160000,24.4],[1780076700000,24.4],[1780077240000,24.5],[1780077780000,24.5],[1780078320000,24.4],[1780078860000,24.4],[1780079400000,24.4],[1780079940000,24.4],[1780080480000,24.4],[1780081020000,24.4],[1780081560000,24.4],[1780082100000,24.4],[1780082640000,24.4],[1780083180000,24.4],[1780083720000,24.4],[1780084260000,24.4],[1780084800000,24.4],[1780085340000,24.4],[1780085880000,24.4],[1780086420000,24.3],[1780086960000,24.3],[1780087500000,24.4],[1780088040000,24.3],[1780088580000,24.4],[1780089120000,24.4],[1780089660000,24.4],[1780090200000,24.4],[1780090740000,24.4],[1780091280000,24.4],[1780091820000,24.4],[1780092360000,24.4],[1780092900000,24.4],[1780093440000,24.4],[1780093980000,24.4],[1780094520000,24.4],[1780095060000,24.4],[1780095600000,24.4],[1780096140000,24.4],[1780096680000,24.4],[1780097220000,24.2],[1780097760000,24.2],[1780098300000,24.4],[1780098840000,24.3],[1780099380000,24.3],[1780099920000,24.2],[1780100460000,24.2],[1780101000000,24.2],[1780101540000,24.2],[1780102080000,24.2],[1780102620000,24.2],[1780103160000,24.2],[1780103700000,24.2],[1780104240000,24.2],[1780104780000,24.1],[1780105320000,24.0],[1780105860000,24.1],[1780106400000,24.1],[1780106940000,23.9],[1780107480000,24.1],[1780108020000,24.1],[1780108560000,24.1],[1780109100000,24.1],[1780109640000,24.1],[1780110180000,24.0],[1780110720000,24.1],[1780111260000,24.1],[1780111800000,24.1],[1780112340000,23.9],[1780112880000,24.1],[1780113420000,24.1],[1780113960000,24.0],[1780114500000,24.0],[1780115040000,24.1],[1780115580000,24.1],[1780116120000,24.0],[1780116660000,24.0],[1780117200000,23.9],[1780117740000,23.9],[1780118280000,23.9],[1780118820000,23.9],[1780119360000,24.0],[1780119900000,23.9],[1780120440000,24.0],[1780120980000,24.0],[1780121520000,23.9],[1780122060000,23.9],[1780122600000,23.9],[1780123140000,23.9],[1780123680000,23.9],[1780124220000,24.0],[1780124760000,24.0],[1780125300000,23.9],[1780125840000,23.8],[1780126380000,23.9],[1780126920000,23.9],[1780127460000,23.8],[1780128000000,24.1],[1780128540000,24.1],[1780129080000,23.9],[1780129620000,24.1],[1780130160000,24.1],[1780130700000,24.1],[1780131240000,24.1],[1780131780000,24.1],[1780132320000,24.1],[1780132860000,24.1],[1780133400000,24.1],[1780133940000,24.1],[1780134480000,24.2],[1780135020000,24.2],[1780135560000,24.2],[1780136100000,24.2],[1780136640000,24.3],[1780137180000,24.3],[1780137720000,24.4],[1780138260000,24.4],[1780138800000,24.4],[1780139340000,24.4],[1780139880000,24.5],[1780140420000,24.6],[1780140960000,24.6],[1780141500000,24.6],[1780142040000,24.6],[1780142580000,24.7],[1780143120000,24.7],[1780143660000,24.7],[1780144200000,24.8],[1780144740000,24.8],[1780145280000,24.8],[1780145820000,24.9],[1780146360000,24.9],[1780146900000,24.9],[1780147440000,24.9],[1780147980000,25.0],[1780148520000,25.0],[1780149060000,25.1],[1780149600000,25.1],[1780150140000,25.2],[1780150680000,25.3],[1780151220000,25.4],[1780151760000,25.4],[1780152300000,25.5],[1780152840000,25.5],[1780153380000,25.6],[1780153920000,25.6],[1780154460000,25.6],[1780155000000,25.6],[1780155540000,25.6]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1780155540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323200000,14.76],[1772323800000,14.76],[1772324400000,14.76],[1772325000000,14.76],[1772325600000,14.76],[1772326200000,14.75],[1772326800000,14.76],[1772327400000,14.75],[1772328000000,14.76],[1772328600000,14.75],[1772329200000,14.76],[1772329800000,14.76],[1772330400000,14.76],[1772331000000,14.75],[1772331600000,14.76],[1772332200000,14.75],[1772332800000,14.75],[1772333400000,14.75],[1772334000000,14.74],[1772334600000,14.74],[1772335200000,14.74],[1772335800000,14.74],[1772336400000,14.75],[1772337000000,14.74],[1772337600000,14.74],[1772338200000,14.74],[1772338800000,14.75],[1772339400000,14.75],[1772340000000,14.74],[1772340600000,14.74],[1772341200000,14.74],[1772341800000,14.74],[1772342400000,14.74],[1772343000000,14.74],[1772343600000,14.74],[1772344200000,14.74],[1772344800000,14.74],[1772345400000,14.74],[1772346000000,14.74],[1772346600000,14.74],[1772347200000,14.74],[1772347800000,14.74],[1772348400000,14.74],[1772349000000,14.74],[1772349600000,14.74],[1772350200000,14.74],[1772350800000,14.74],[1772351400000,14.74],[1772352000000,14.73],[1772352600000,14.74],[1772353200000,14.73],[1772353800000,14.73],[1772354400000,14.73],[1772355000000,14.73],[1772355600000,14.73],[1772356200000,14.73],[1772356800000,14.74],[1772357400000,14.74],[1772358000000,14.74],[1772358600000,14.74],[1772359200000,14.75],[1772359800000,14.76],[1772360400000,14.77],[1772361000000,14.77],[1772361600000,14.78],[1772362200000,14.78],[1772362800000,14.79],[1772363400000,14.79],[1772364000000,14.81],[1772364600000,14.82],[1772365200000,14.83],[1772365800000,14.84],[1772366400000,14.85],[1772367000000,14.87],[1772367600000,14.89],[1772368200000,14.91],[1772368800000,14.9],[1772369400000,14.91],[1772370000000,14.92],[1772370600000,14.92],[1772371200000,14.94],[1772371800000,14.95],[1772372400000,14.95],[1772373000000,14.94],[1772373600000,14.94],[1772374200000,14.94],[1772374800000,14.93],[1772375400000,14.96],[1772376000000,14.94],[1772376600000,14.95],[1772377200000,14.95],[1772377800000,14.96],[1772378400000,14.94],[1772379000000,14.96],[1772379600000,14.95],[1772380200000,14.95],[1772380800000,14.94],[1772381400000,14.94],[1772382000000,14.93],[1772382600000,14.93],[1772383200000,14.91],[1772383800000,14.92],[1772384400000,14.91],[1772385000000,14.91],[1772385600000,14.9],[1772386200000,14.9],[1772386800000,14.9],[1772387400000,14.9],[1772388000000,14.9],[1772388600000,14.89],[1772389200000,14.89],[1772389800000,14.89],[1772390400000,14.89],[1772391000000,14.89],[1772391600000,14.88],[1772392200000,14.88],[1772392800000,14.88],[1772393400000,14.88],[1772394000000,14.88],[1772394600000,14.88],[1772395200000,14.88],[1772395800000,14.88],[1772396400000,14.88],[1772397000000,14.88],[1772397600000,14.88],[1772398200000,14.88],[1772398800000,14.87],[1772399400000,14.86],[1772400000000,14.86],[1772400600000,14.86],[1772401200000,14.86],[1772401800000,14.83],[1772402400000,14.83],[1772403000000,14.83],[1772403600000,14.82],[1772404200000,14.83],[1772404800000,14.83],[1772405400000,14.83],[1772406000000,14.83],[1772406600000,14.81],[1772407200000,14.81],[1772407800000,null],[1772408400000,14.81],[1772409000000,14.81],[1772409600000,null],[1772410200000,null],[1772410800000,14.79],[1772411400000,14.78],[1772412000000,14.79],[1772412600000,14.79],[1772413200000,14.8],[1772413800000,14.8],[1772414400000,14.79],[1772415000000,14.79],[1772415600000,14.77],[1772416200000,14.77],[1772416800000,14.78],[1772417400000,14.78],[1772418000000,14.78],[1772418600000,14.79],[1772419200000,null],[1772419800000,14.79],[1772420400000,14.79],[1772421000000,14.78],[1772421600000,14.78],[1772422200000,14.77],[1772422800000,14.77],[1772423400000,14.75],[1772424000000,14.75],[1772424600000,14.74],[1772425200000,14.73],[1772425800000,14.72],[1772426400000,14.71],[1772427000000,14.71],[1772427600000,null],[1772428200000,14.71],[1772428800000,14.7],[1772429400000,14.7],[1772430000000,null],[1772430600000,14.7],[1772431200000,14.7],[1772431800000,14.7],[1772432400000,14.71],[1772433000000,null],[1772433600000,14.73],[1772434200000,14.74],[1772434800000,14.74],[1772435400000,14.75],[1772436000000,14.75],[1772436600000,14.76],[1772437200000,14.76],[1772437800000,14.77],[1772438400000,14.76],[1772439000000,14.76],[1772439600000,14.76],[1772440200000,14.77],[1772440800000,14.77],[1772441400000,14.78],[1772442000000,14.79],[1772442600000,14.79],[1772443200000,14.79],[1772443800000,14.79],[1772444400000,14.79],[1772445000000,14.79],[1772445600000,14.79],[1772446200000,14.79],[1772446800000,14.8],[1772447400000,14.8],[1772448000000,14.8],[1772448600000,14.8],[1772449200000,14.81],[1772449800000,14.81],[1772450400000,14.81],[1772451000000,14.81],[1772451600000,14.81],[1772452200000,14.82],[1772452800000,null],[1772453400000,14.82],[1772454000000,14.82],[1772454600000,14.83],[1772455200000,14.83],[1772455800000,14.82],[1772456400000,14.83],[1772457000000,14.83],[1772457600000,14.84],[1772458200000,14.85],[1772458800000,14.85],[1772459400000,14.86],[1772460000000,14.86],[1772460600000,14.87],[1772461200000,14.88],[1772461800000,14.88],[1772462400000,14.89],[1772463000000,14.88],[1772463600000,14.89],[1772464200000,14.89],[1772464800000,14.89],[1772465400000,null],[1772466000000,14.88],[1772466600000,14.88],[1772467200000,14.88],[1772467800000,null],[1772468400000,14.87],[1772469000000,14.87],[1772469600000,14.87],[1772470200000,14.86],[1772470800000,14.86],[1772471400000,14.86],[1772472000000,14.86],[1772472600000,14.85],[1772473200000,14.85],[1772473800000,14.85],[1772474400000,14.85],[1772475000000,14.85],[1772475600000,14.84],[1772476200000,14.84],[1772476800000,14.84],[1772477400000,14.84],[1772478000000,14.84],[1772478600000,14.84],[1772479200000,14.83],[1772479800000,14.83],[1772480400000,14.83],[1772481000000,14.82],[1772481600000,null],[1772482200000,14.83],[1772482800000,14.83],[1772483400000,14.82],[1772484000000,14.82],[1772484600000,14.82],[1772485200000,14.82],[1772485800000,14.82],[1772486400000,14.81],[1772487000000,14.81],[1772487600000,14.81],[1772488200000,14.81],[1772488800000,14.81],[1772489400000,14.81],[1772490000000,14.81],[1772490600000,14.81],[1772491200000,14.8],[1772491800000,14.8],[1772492400000,14.8],[1772493000000,14.8],[1772493600000,14.8],[1772494200000,14.8],[1772494800000,14.8],[1772495400000,14.8],[1772496000000,14.8],[1772496600000,14.79],[1772497200000,14.8],[1772497800000,14.79],[1772498400000,14.8],[1772499000000,14.79],[1772499600000,14.79],[1772500200000,14.79],[1772500800000,14.79],[1772501400000,14.79],[1772502000000,14.79],[1772502600000,14.79],[1772503200000,14.79],[1772503800000,14.79],[1772504400000,14.79],[1772505000000,14.78],[1772505600000,14.78],[1772506200000,14.78],[1772506800000,14.78],[1772507400000,14.78],[1772508000000,14.78],[1772508600000,14.78],[1772509200000,14.78],[1772509800000,14.78],[1772510400000,14.78],[1772511000000,14.78],[1772511600000,14.77],[1772512200000,14.77],[1772512800000,14.77],[1772513400000,14.77],[1772514000000,14.77],[1772514600000,14.77],[1772515200000,14.77],[1772515800000,null],[1772516400000,14.77],[1772517000000,14.77],[1772517600000,14.77],[1772518200000,14.77],[1772518800000,14.77],[1772519400000,14.77],[1772520000000,14.77],[1772520600000,14.77],[1772521200000,14.77],[1772521800000,null],[1772522400000,null],[1772523000000,14.77],[1772523600000,14.77],[1772524200000,14.77],[1772524800000,14.77],[1772525400000,null],[1772526000000,14.77],[1772526600000,14.77],[1772527200000,14.77],[1772527800000,14.77],[1772528400000,14.78],[1772529000000,14.78],[1772529600000,14.78],[1772530200000,14.78],[1772530800000,14.78],[1772531400000,14.78],[1772532000000,14.79],[1772532600000,14.79],[1772533200000,14.79],[1772533800000,14.79],[1772534400000,null],[1772535000000,null],[1772535600000,14.79],[1772536200000,null],[1772536800000,14.8],[1772537400000,14.8],[1772538000000,null],[1772538600000,14.8],[1772539200000,14.8],[1772539800000,14.8],[1772540400000,14.8],[1772541000000,14.8],[1772541600000,14.8],[1772542200000,14.79],[1772542800000,14.8],[1772543400000,14.8],[1772544000000,14.8],[1772544600000,null],[1772545200000,null],[1772545800000,14.78],[1772546400000,14.79],[1772547000000,14.79],[1772547600000,null],[1772548200000,14.78],[1772548800000,14.79],[1772549400000,14.79],[1772550000000,14.77],[1772550600000,null],[1772551200000,14.77],[1772551800000,14.76],[1772552400000,14.77],[1772553000000,14.77],[1772553600000,14.77],[1772554200000,14.77],[1772554800000,14.75],[1772555400000,14.75],[1772556000000,14.75],[1772556600000,14.75],[1772557200000,14.74],[1772557800000,14.73],[1772558400000,14.74],[1772559000000,null],[1772559600000,14.73],[1772560200000,14.73],[1772560800000,14.73],[1772561400000,14.73],[1772562000000,14.73],[1772562600000,14.73],[1772563200000,14.72],[1772563800000,14.72],[1772564400000,14.72],[1772565000000,14.71],[1772565600000,14.71],[1772566200000,14.71],[1772566800000,14.71],[1772567400000,14.7],[1772568000000,14.71],[1772568600000,14.71],[1772569200000,14.71],[1772569800000,14.71],[1772570400000,null],[1772571000000,null],[1772571600000,null],[1772572200000,null],[1772572800000,null],[1772573400000,null],[1772574000000,null],[1772574600000,null],[1772575200000,null],[1772575800000,null],[1772576400000,null],[1772577000000,null],[1772577600000,null],[1772578200000,null],[1772578800000,null],[1772579400000,null],[1772580000000,null],[1772580600000,null],[1772581200000,null],[1772581800000,null],[1772582400000,null],[1772583000000,null],[1772583600000,null],[1772584200000,null],[1772584800000,null],[1772585400000,null],[1772586000000,null],[1772586600000,null],[1772587200000,null],[1772587800000,null],[1772588400000,null],[1772589000000,null],[1772589600000,null],[1772590200000,null],[1772590800000,null],[1772591400000,null],[1772592000000,null],[1772592600000,null],[1772593200000,null],[1772593800000,null],[1772594400000,null],[1772595000000,null],[1772595600000,null],[1772596200000,14.73],[1772596800000,14.73],[1772597400000,14.74],[1772598000000,14.74],[1772598600000,14.74],[1772599200000,14.74],[1772599800000,14.75],[1772600400000,14.75],[1772601000000,14.74],[1772601600000,14.74],[1772602200000,14.74],[1772602800000,14.74],[1772603400000,14.74],[1772604000000,14.74],[1772604600000,14.74],[1772605200000,14.74],[1772605800000,14.74],[1772606400000,14.74],[1772607000000,14.74],[1772607600000,14.74],[1772608200000,14.74],[1772608800000,14.74],[1772609400000,14.74],[1772610000000,14.74],[1772610600000,14.74],[1772611200000,14.75],[1772611800000,14.75],[1772612400000,14.75],[1772613000000,14.75],[1772613600000,14.75],[1772614200000,14.75],[1772614800000,null],[1772615400000,14.75],[1772616000000,14.75],[1772616600000,14.75],[1772617200000,14.76],[1772617800000,14.75],[1772618400000,14.75],[1772619000000,14.76],[1772619600000,14.76],[1772620200000,14.76],[1772620800000,14.77],[1772621400000,14.77],[1772622000000,null],[1772622600000,14.77],[1772623200000,14.79],[1772623800000,14.78],[1772624400000,14.78],[1772625000000,14.8],[1772625600000,14.79],[1772626200000,14.79],[1772626800000,14.79],[1772627400000,14.79],[1772628000000,14.8],[1772628600000,14.8],[1772629200000,14.81],[1772629800000,14.81],[1772630400000,14.8],[1772631000000,14.81],[1772631600000,14.8],[1772632200000,14.81],[1772632800000,14.8],[1772633400000,14.81],[1772634000000,14.81],[1772634600000,14.82],[1772635200000,14.81],[1772635800000,14.82],[1772636400000,14.82],[1772637000000,14.82],[1772637600000,null],[1772638200000,14.82],[1772638800000,14.81],[1772639400000,14.81],[1772640000000,14.81],[1772640600000,14.81],[1772641200000,14.8],[1772641800000,14.8],[1772642400000,14.81],[1772643000000,null],[1772643600000,14.8],[1772644200000,null],[1772644800000,14.8],[1772645400000,14.8],[1772646000000,14.8],[1772646600000,null],[1772647200000,14.79],[1772647800000,14.8],[1772648400000,14.79],[1772649000000,null],[1772649600000,14.79],[1772650200000,14.79],[1772650800000,null],[1772651400000,14.79],[1772652000000,14.79],[1772652600000,14.79],[1772653200000,14.81],[1772653800000,14.81],[1772654400000,14.83],[1772655000000,14.85],[1772655600000,14.86],[1772656200000,14.88],[1772656800000,14.88],[1772657400000,14.89],[1772658000000,14.89],[1772658600000,14.89],[1772659200000,14.89],[1772659800000,14.89],[1772660400000,14.89],[1772661000000,14.89],[1772661600000,14.89],[1772662200000,14.88],[1772662800000,14.88],[1772663400000,14.89],[1772664000000,14.89],[1772664600000,14.88],[1772665200000,14.89],[1772665800000,14.89],[1772666400000,14.89],[1772667000000,14.88],[1772667600000,14.88],[1772668200000,14.88],[1772668800000,14.88],[1772669400000,14.87],[1772670000000,14.87],[1772670600000,14.87],[1772671200000,14.87],[1772671800000,14.86],[1772672400000,null],[1772673000000,null],[1772673600000,null],[1772674200000,null],[1772674800000,14.86],[1772675400000,14.86],[1772676000000,14.85],[1772676600000,null],[1772677200000,14.85],[1772677800000,14.86],[1772678400000,14.86],[1772679000000,14.85],[1772679600000,null],[1772680200000,14.86],[1772680800000,14.85],[1772681400000,14.85],[1772682000000,14.85],[1772682600000,14.84],[1772683200000,14.84],[1772683800000,14.84],[1772684400000,14.84],[1772685000000,14.84],[1772685600000,14.84],[1772686200000,14.84],[1772686800000,14.84],[1772687400000,14.84],[1772688000000,14.83],[1772688600000,null],[1772689200000,14.83],[1772689800000,14.83],[1772690400000,14.83],[1772691000000,14.82],[1772691600000,14.82],[1772692200000,14.82],[1772692800000,14.82],[1772693400000,14.82],[1772694000000,14.82],[1772694600000,14.81],[1772695200000,14.8],[1772695800000,14.77],[1772696400000,14.79],[1772697000000,14.86],[1772697600000,14.87],[1772698200000,14.88],[1772698800000,14.84],[1772699400000,14.86],[1772700000000,14.87],[1772700600000,14.89],[1772701200000,14.88],[1772701800000,14.88],[1772702400000,14.91],[1772703000000,14.92],[1772703600000,14.92],[1772704200000,14.93],[1772704800000,14.92],[1772705400000,14.92],[1772706000000,14.93],[1772706600000,14.95],[1772707200000,14.94],[1772707800000,14.95],[1772708400000,14.97],[1772709000000,14.97],[1772709600000,null],[1772710200000,null],[1772710800000,14.98],[1772711400000,14.99],[1772712000000,14.99],[1772712600000,14.97],[1772713200000,14.97],[1772713800000,14.97],[1772714400000,14.97],[1772715000000,15.0],[1772715600000,14.97],[1772716200000,14.97],[1772716800000,null],[1772717400000,14.96],[1772718000000,14.97],[1772718600000,14.96],[1772719200000,14.95],[1772719800000,14.95],[1772720400000,14.95],[1772721000000,14.94],[1772721600000,14.96],[1772722200000,14.96],[1772722800000,14.95],[1772723400000,null],[1772724000000,14.94],[1772724600000,null],[1772725200000,14.93],[1772725800000,14.93],[1772726400000,14.93],[1772727000000,14.93],[1772727600000,14.92],[1772728200000,14.92],[1772728800000,14.92],[1772729400000,14.92],[1772730000000,14.91],[1772730600000,14.91],[1772731200000,14.91],[1772731800000,14.91],[1772732400000,null],[1772733000000,14.91],[1772733600000,14.9],[1772734200000,14.9],[1772734800000,14.9],[1772735400000,14.9],[1772736000000,14.9],[1772736600000,14.89],[1772737200000,14.89],[1772737800000,14.88],[1772738400000,14.89],[1772739000000,null],[1772739600000,null],[1772740200000,null],[1772740800000,14.87],[1772741400000,null],[1772742000000,14.87],[1772742600000,null],[1772743200000,14.87],[1772743800000,14.86],[1772744400000,14.86],[1772745000000,14.86],[1772745600000,14.86],[1772746200000,14.86],[1772746800000,14.86],[1772747400000,14.86],[1772748000000,14.85],[1772748600000,14.86],[1772749200000,14.85],[1772749800000,14.85],[1772750400000,14.85],[1772751000000,14.85],[1772751600000,14.85],[1772752200000,null],[1772752800000,null],[1772753400000,null],[1772754000000,null],[1772754600000,14.84],[1772755200000,null],[1772755800000,14.84],[1772756400000,14.84],[1772757000000,null],[1772757600000,null],[1772758200000,null],[1772758800000,14.84],[1772759400000,null],[1772760000000,14.84],[1772760600000,null],[1772761200000,14.84],[1772761800000,14.84],[1772762400000,14.84],[1772763000000,14.84],[1772763600000,14.83],[1772764200000,14.84],[1772764800000,null],[1772765400000,null],[1772766000000,14.82],[1772766600000,null],[1772767200000,14.81],[1772767800000,14.81],[1772768400000,14.81],[1772769000000,14.81],[1772769600000,14.81],[1772770200000,14.8],[1772770800000,14.8],[1772771400000,14.8],[1772772000000,null],[1772772600000,null],[1772773200000,14.79],[1772773800000,null],[1772774400000,14.78],[1772775000000,14.78],[1772775600000,14.78],[1772776200000,null],[1772776800000,14.79],[1772777400000,14.79],[1772778000000,14.79],[1772778600000,null],[1772779200000,14.78],[1772779800000,14.78],[1772780400000,14.78],[1772781000000,null],[1772781600000,14.79],[1772782200000,14.79],[1772782800000,14.79],[1772783400000,null],[1772784000000,14.78],[1772784600000,14.78],[1772785200000,null],[1772785800000,14.78],[1772786400000,null],[1772787000000,14.79],[1772787600000,null],[1772788200000,14.78],[1772788800000,null],[1772789400000,null],[1772790000000,null],[1772790600000,14.8],[1772791200000,14.8],[1772791800000,14.8],[1772792400000,null],[1772793000000,14.8],[1772793600000,14.8],[1772794200000,null],[1772794800000,14.81],[1772795400000,14.82],[1772796000000,14.84],[1772796600000,14.85],[1772797200000,14.85],[1772797800000,null],[1772798400000,null],[1772799000000,null],[1772799600000,null],[1772800200000,null],[1772800800000,14.87],[1772801400000,14.86],[1772802000000,14.86],[1772802600000,14.86],[1772803200000,14.85],[1772803800000,14.86],[1772804400000,14.86],[1772805000000,14.87],[1772805600000,14.86],[1772806200000,14.88],[1772806800000,14.88],[1772807400000,null],[1772808000000,14.87],[1772808600000,null],[1772809200000,14.88],[1772809800000,14.88],[1772810400000,14.87],[1772811000000,null],[1772811600000,14.87],[1772812200000,null],[1772812800000,14.86],[1772813400000,14.86],[1772814000000,null],[1772814600000,14.87],[1772815200000,14.86],[1772815800000,14.86],[1772816400000,14.85],[1772817000000,14.85],[1772817600000,14.85],[1772818200000,14.85],[1772818800000,14.85],[1772819400000,14.85],[1772820000000,14.84],[1772820600000,14.83],[1772821200000,14.83],[1772821800000,null],[1772822400000,null],[1772823000000,14.83],[1772823600000,14.83],[1772824200000,null],[1772824800000,14.82],[1772825400000,14.83],[1772826000000,14.82],[1772826600000,14.81],[1772827200000,14.81],[1772827800000,14.82],[1772828400000,14.82],[1772829000000,14.83],[1772829600000,14.84],[1772830200000,14.84],[1772830800000,14.83],[1772831400000,14.82],[1772832000000,14.83],[1772832600000,14.82],[1772833200000,14.82],[1772833800000,14.81],[1772834400000,14.81],[1772835000000,14.81],[1772835600000,14.81],[1772836200000,14.81],[1772836800000,14.8],[1772837400000,14.8],[1772838000000,14.8],[1772838600000,14.78],[1772839200000,14.79],[1772839800000,null],[1772840400000,14.8],[1772841000000,14.79],[1772841600000,14.79],[1772842200000,14.79],[1772842800000,14.78],[1772843400000,14.78],[1772844000000,null],[1772844600000,14.78],[1772845200000,14.78],[1772845800000,14.78],[1772846400000,14.77],[1772847000000,14.77],[1772847600000,14.77],[1772848200000,14.77],[1772848800000,14.77],[1772849400000,14.77],[1772850000000,14.77],[1772850600000,14.77],[1772851200000,14.76],[1772851800000,null],[1772852400000,14.76],[1772853000000,14.76],[1772853600000,14.75],[1772854200000,14.76],[1772854800000,14.75],[1772855400000,14.76],[1772856000000,14.77],[1772856600000,14.76],[1772857200000,14.75],[1772857800000,14.76],[1772858400000,14.76],[1772859000000,14.73],[1772859600000,14.73],[1772860200000,14.74],[1772860800000,14.75],[1772861400000,14.74],[1772862000000,14.74],[1772862600000,14.74],[1772863200000,14.75],[1772863800000,14.76],[1772864400000,14.76],[1772865000000,14.77],[1772865600000,14.76],[1772866200000,14.76],[1772866800000,14.76],[1772867400000,14.76],[1772868000000,14.75],[1772868600000,14.76],[1772869200000,14.75],[1772869800000,null],[1772870400000,14.75],[1772871000000,14.75],[1772871600000,14.75],[1772872200000,14.75],[1772872800000,14.75],[1772873400000,14.76],[1772874000000,null],[1772874600000,14.76],[1772875200000,14.76],[1772875800000,14.77],[1772876400000,14.77],[1772877000000,14.76],[1772877600000,14.76],[1772878200000,14.75],[1772878800000,14.75],[1772879400000,14.74],[1772880000000,14.74],[1772880600000,14.74],[1772881200000,null],[1772881800000,14.74],[1772882400000,14.75],[1772883000000,14.77],[1772883600000,14.77],[1772884200000,14.76],[1772884800000,14.77],[1772885400000,14.78],[1772886000000,14.79],[1772886600000,14.8],[1772887200000,14.81],[1772887800000,14.81],[1772888400000,14.82],[1772889000000,14.82],[1772889600000,14.82],[1772890200000,14.83],[1772890800000,14.83],[1772891400000,14.83],[1772892000000,14.84],[1772892600000,14.83],[1772893200000,14.83],[1772893800000,14.84],[1772894400000,14.84],[1772895000000,14.84],[1772895600000,14.85],[1772896200000,14.85],[1772896800000,14.85],[1772897400000,14.85],[1772898000000,14.85],[1772898600000,14.86],[1772899200000,14.86],[1772899800000,14.86],[1772900400000,14.86],[1772901000000,14.86],[1772901600000,14.86],[1772902200000,14.85],[1772902800000,14.85],[1772903400000,14.85],[1772904000000,14.85],[1772904600000,14.84],[1772905200000,14.84],[1772905800000,14.84],[1772906400000,14.83],[1772907000000,14.84],[1772907600000,14.82],[1772908200000,14.82],[1772908800000,14.81],[1772909400000,14.82],[1772910000000,14.81],[1772910600000,14.8],[1772911200000,14.8],[1772911800000,14.8],[1772912400000,14.8],[1772913000000,14.8],[1772913600000,14.8],[1772914200000,14.8],[1772914800000,14.79],[1772915400000,14.79],[1772916000000,14.78],[1772916600000,14.78],[1772917200000,14.78],[1772917800000,14.79],[1772918400000,14.78],[1772919000000,14.78],[1772919600000,14.78],[1772920200000,14.78],[1772920800000,14.76],[1772921400000,14.76],[1772922000000,14.77],[1772922600000,14.77],[1772923200000,14.76],[1772923800000,14.76],[1772924400000,14.76],[1772925000000,null],[1772925600000,null],[1772926200000,null],[1772926800000,null],[1772927400000,14.74],[1772928000000,14.75],[1772928600000,14.74],[1772929200000,14.74],[1772929800000,14.74],[1772930400000,14.75],[1772931000000,14.74],[1772931600000,14.74],[1772932200000,14.74],[1772932800000,14.73],[1772933400000,14.73],[1772934000000,14.73],[1772934600000,14.74],[1772935200000,14.72],[1772935800000,14.72],[1772936400000,14.73],[1772937000000,14.72],[1772937600000,14.72],[1772938200000,14.73],[1772938800000,14.72],[1772939400000,14.72],[1772940000000,14.71],[1772940600000,14.72],[1772941200000,14.71],[1772941800000,14.72],[1772942400000,null],[1772943000000,14.72],[1772943600000,14.71],[1772944200000,14.7],[1772944800000,14.7],[1772945400000,14.7],[1772946000000,14.7],[1772946600000,14.7],[1772947200000,14.68],[1772947800000,14.68],[1772948400000,14.67],[1772949000000,14.68],[1772949600000,14.69],[1772950200000,14.68],[1772950800000,14.67],[1772951400000,14.68],[1772952000000,14.69],[1772952600000,14.68],[1772953200000,14.69],[1772953800000,14.68],[1772954400000,14.69],[1772955000000,14.7],[1772955600000,14.7],[1772956200000,14.71],[1772956800000,14.71],[1772957400000,14.72],[1772958000000,14.72],[1772958600000,14.72],[1772959200000,14.72],[1772959800000,14.72],[1772960400000,14.74],[1772961000000,14.75],[1772961600000,14.76],[1772962200000,14.76],[1772962800000,14.79],[1772963400000,14.83],[1772964000000,14.87],[1772964600000,14.91],[1772965200000,14.97],[1772965800000,15.03],[1772966400000,15.01],[1772967000000,15.06],[1772967600000,15.06],[1772968200000,15.07],[1772968800000,15.08],[1772969400000,15.04],[1772970000000,14.98],[1772970600000,15.06],[1772971200000,15.06],[1772971800000,15.06],[1772972400000,15.05],[1772973000000,15.09],[1772973600000,15.22],[1772974200000,15.34],[1772974800000,15.22],[1772975400000,15.1],[1772976000000,15.25],[1772976600000,15.05],[1772977200000,15.03],[1772977800000,15.15],[1772978400000,15.23],[1772979000000,15.27],[1772979600000,15.18],[1772980200000,15.24],[1772980800000,15.23],[1772981400000,15.18],[1772982000000,15.15],[1772982600000,15.22],[1772983200000,15.24],[1772983800000,15.2],[1772984400000,15.18],[1772985000000,15.18],[1772985600000,15.16],[1772986200000,15.18],[1772986800000,15.13],[1772987400000,15.11],[1772988000000,15.12],[1772988600000,15.11],[1772989200000,15.11],[1772989800000,15.2],[1772990400000,15.16],[1772991000000,15.14],[1772991600000,15.15],[1772992200000,15.14],[1772992800000,15.11],[1772993400000,15.1],[1772994000000,15.09],[1772994600000,15.09],[1772995200000,15.09],[1772995800000,15.07],[1772996400000,15.06],[1772997000000,15.05],[1772997600000,15.05],[1772998200000,15.05],[1772998800000,15.06],[1772999400000,null],[1773000000000,15.05],[1773000600000,15.04],[1773001200000,15.03],[1773001800000,15.02],[1773002400000,15.01],[1773003000000,15.01],[1773003600000,15.01],[1773004200000,15.0],[1773004800000,14.97],[1773005400000,14.94],[1773006000000,14.92],[1773006600000,14.91],[1773007200000,14.89],[1773007800000,14.9],[1773008400000,14.89],[1773009000000,14.9],[1773009600000,14.9],[1773010200000,14.9],[1773010800000,14.9],[1773011400000,14.9],[1773012000000,14.9],[1773012600000,14.9],[1773013200000,14.9],[1773013800000,14.9],[1773014400000,14.9],[1773015000000,14.9],[1773015600000,14.9],[1773016200000,14.9],[1773016800000,14.89],[1773017400000,14.89],[1773018000000,14.9],[1773018600000,14.9],[1773019200000,14.89],[1773019800000,14.89],[1773020400000,14.88],[1773021000000,14.87],[1773021600000,14.86],[1773022200000,14.86],[1773022800000,14.86],[1773023400000,14.87],[1773024000000,14.88],[1773024600000,14.87],[1773025200000,14.86],[1773025800000,14.85],[1773026400000,14.84],[1773027000000,14.85],[1773027600000,14.86],[1773028200000,14.87],[1773028800000,14.86],[1773029400000,14.87],[1773030000000,14.86],[1773030600000,14.86],[1773031200000,14.86],[1773031800000,null],[1773032400000,null],[1773033000000,14.84],[1773033600000,14.84],[1773034200000,14.84],[1773034800000,14.83],[1773035400000,14.83],[1773036000000,14.93],[1773036600000,14.92],[1773037200000,14.95],[1773037800000,14.96],[1773038400000,14.96],[1773039000000,14.96],[1773039600000,14.95],[1773040200000,14.94],[1773040800000,14.97],[1773041400000,14.98],[1773042000000,14.98],[1773042600000,15.0],[1773043200000,15.0],[1773043800000,15.0],[1773044400000,15.02],[1773045000000,15.04],[1773045600000,15.06],[1773046200000,15.07],[1773046800000,15.08],[1773047400000,15.1],[1773048000000,15.11],[1773048600000,15.11],[1773049200000,15.11],[1773049800000,15.1],[1773050400000,15.11],[1773051000000,15.11],[1773051600000,15.13],[1773052200000,15.16],[1773052800000,15.16],[1773053400000,15.17],[1773054000000,15.18],[1773054600000,15.23],[1773055200000,15.28],[1773055800000,15.33],[1773056400000,15.34],[1773057000000,15.22],[1773057600000,15.19],[1773058200000,15.15],[1773058800000,15.1],[1773059400000,15.05],[1773060000000,15.05],[1773060600000,15.06],[1773061200000,15.07],[1773061800000,15.05],[1773062400000,15.08],[1773063000000,15.1],[1773063600000,15.11],[1773064200000,15.11],[1773064800000,15.09],[1773065400000,15.1],[1773066000000,15.1],[1773066600000,15.08],[1773067200000,15.08],[1773067800000,15.06],[1773068400000,15.05],[1773069000000,15.04],[1773069600000,15.04],[1773070200000,15.04],[1773070800000,15.05],[1773071400000,15.04],[1773072000000,15.04],[1773072600000,15.05],[1773073200000,15.06],[1773073800000,15.06],[1773074400000,15.05],[1773075000000,15.04],[1773075600000,15.04],[1773076200000,15.02],[1773076800000,15.02],[1773077400000,15.01],[1773078000000,14.99],[1773078600000,14.98],[1773079200000,14.99],[1773079800000,14.98],[1773080400000,14.98],[1773081000000,14.97],[1773081600000,14.97],[1773082200000,14.96],[1773082800000,14.96],[1773083400000,14.95],[1773084000000,14.95],[1773084600000,14.95],[1773085200000,14.95],[1773085800000,14.94],[1773086400000,14.94],[1773087000000,14.93],[1773087600000,14.92],[1773088200000,14.92],[1773088800000,14.92],[1773089400000,14.92],[1773090000000,14.91],[1773090600000,14.91],[1773091200000,14.91],[1773091800000,14.91],[1773092400000,14.91],[1773093000000,14.91],[1773093600000,14.9],[1773094200000,14.89],[1773094800000,14.89],[1773095400000,14.89],[1773096000000,14.89],[1773096600000,14.88],[1773097200000,14.89],[1773097800000,14.88],[1773098400000,14.88],[1773099000000,14.87],[1773099600000,14.87],[1773100200000,14.86],[1773100800000,14.85],[1773101400000,14.86],[1773102000000,14.86],[1773102600000,14.86],[1773103200000,14.85],[1773103800000,14.85],[1773104400000,14.85],[1773105000000,14.85],[1773105600000,14.84],[1773106200000,14.84],[1773106800000,14.84],[1773107400000,14.84],[1773108000000,14.83],[1773108600000,14.84],[1773109200000,14.84],[1773109800000,14.84],[1773110400000,14.84],[1773111000000,14.84],[1773111600000,14.83],[1773112200000,14.84],[1773112800000,14.84],[1773113400000,14.84],[1773114000000,14.84],[1773114600000,14.84],[1773115200000,14.85],[1773115800000,14.84],[1773116400000,14.85],[1773117000000,14.85],[1773117600000,14.85],[1773118200000,14.85],[1773118800000,14.84],[1773119400000,null],[1773120000000,null],[1773120600000,null],[1773121200000,null],[1773121800000,null],[1773122400000,null],[1773123000000,null],[1773123600000,null],[1773124200000,null],[1773124800000,null],[1773125400000,null],[1773126000000,null],[1773126600000,null],[1773127200000,null],[1773127800000,null],[1773128400000,null],[1773129000000,null],[1773129600000,null],[1773130200000,null],[1773130800000,null],[1773131400000,null],[1773132000000,null],[1773132600000,null],[1773133200000,null],[1773133800000,null],[1773134400000,null],[1773135000000,null],[1773135600000,null],[1773136200000,null],[1773136800000,null],[1773137400000,null],[1773138000000,null],[1773138600000,null],[1773139200000,null],[1773139800000,null],[1773140400000,null],[1773141000000,null],[1773141600000,null],[1773142200000,null],[1773142800000,null],[1773143400000,null],[1773144000000,null],[1773144600000,null],[1773145200000,null],[1773145800000,null],[1773146400000,null],[1773147000000,null],[1773147600000,null],[1773148200000,null],[1773148800000,null],[1773149400000,null],[1773150000000,null],[1773150600000,null],[1773151200000,null],[1773151800000,null],[1773152400000,null],[1773153000000,null],[1773153600000,null],[1773154200000,null],[1773154800000,null],[1773155400000,null],[1773156000000,null],[1773156600000,null],[1773157200000,null],[1773157800000,null],[1773158400000,null],[1773159000000,null],[1773159600000,null],[1773160200000,null],[1773160800000,null],[1773161400000,null],[1773162000000,null],[1773162600000,null],[1773163200000,null],[1773163800000,null],[1773164400000,null],[1773165000000,null],[1773165600000,null],[1773166200000,null],[1773166800000,null],[1773167400000,null],[1773168000000,null],[1773168600000,null],[1773169200000,null],[1773169800000,null],[1773170400000,null],[1773171000000,null],[1773171600000,null],[1773172200000,null],[1773172800000,null],[1773173400000,null],[1773174000000,null],[1773174600000,null],[1773175200000,null],[1773175800000,null],[1773176400000,null],[1773177000000,null],[1773177600000,null],[1773178200000,null],[1773178800000,null],[1773179400000,null],[1773180000000,null],[1773180600000,null],[1773181200000,null],[1773181800000,null],[1773182400000,null],[1773183000000,null],[1773183600000,null],[1773184200000,null],[1773184800000,null],[1773185400000,null],[1773186000000,null],[1773186600000,null],[1773187200000,null],[1773187800000,null],[1773188400000,null],[1773189000000,null],[1773189600000,null],[1773190200000,null],[1773190800000,null],[1773191400000,null],[1773192000000,null],[1773192600000,null],[1773193200000,null],[1773193800000,null],[1773194400000,null],[1773195000000,null],[1773195600000,null],[1773196200000,null],[1773196800000,null],[1773197400000,null],[1773198000000,null],[1773198600000,null],[1773199200000,null],[1773199800000,null],[1773200400000,null],[1773201000000,null],[1773201600000,null],[1773202200000,null],[1773202800000,null],[1773203400000,null],[1773204000000,null],[1773204600000,null],[1773205200000,null],[1773205800000,null],[1773206400000,null],[1773207000000,null],[1773207600000,null],[1773208200000,null],[1773208800000,null],[1773209400000,null],[1773210000000,null],[1773210600000,null],[1773211200000,null],[1773211800000,null],[1773212400000,null],[1773213000000,null],[1773213600000,null],[1773214200000,null],[1773214800000,null],[1773215400000,null],[1773216000000,null],[1773216600000,null],[1773217200000,null],[1773217800000,null],[1773218400000,null],[1773219000000,null],[1773219600000,null],[1773220200000,null],[1773220800000,null],[1773221400000,null],[1773222000000,null],[1773222600000,null],[1773223200000,null],[1773223800000,null],[1773224400000,null],[1773225000000,null],[1773225600000,null],[1773226200000,null],[1773226800000,null],[1773227400000,null],[1773228000000,null],[1773228600000,null],[1773229200000,null],[1773229800000,null],[1773230400000,null],[1773231000000,null],[1773231600000,null],[1773232200000,null],[1773232800000,null],[1773233400000,null],[1773234000000,null],[1773234600000,null],[1773235200000,null],[1773235800000,null],[1773236400000,null],[1773237000000,null],[1773237600000,null],[1773238200000,null],[1773238800000,null],[1773239400000,null],[1773240000000,null],[1773240600000,null],[1773241200000,null],[1773241800000,null],[1773242400000,null],[1773243000000,null],[1773243600000,null],[1773244200000,null],[1773244800000,null],[1773245400000,null],[1773246000000,null],[1773246600000,null],[1773247200000,null],[1773247800000,null],[1773248400000,null],[1773249000000,null],[1773249600000,null],[1773250200000,null],[1773250800000,null],[1773251400000,null],[1773252000000,null],[1773252600000,null],[1773253200000,null],[1773253800000,null],[1773254400000,null],[1773255000000,null],[1773255600000,null],[1773256200000,null],[1773256800000,null],[1773257400000,null],[1773258000000,null],[1773258600000,null],[1773259200000,null],[1773259800000,null],[1773260400000,null],[1773261000000,null],[1773261600000,null],[1773262200000,null],[1773262800000,null],[1773263400000,null],[1773264000000,null],[1773264600000,null],[1773265200000,null],[1773265800000,null],[1773266400000,null],[1773267000000,null],[1773267600000,null],[1773268200000,null],[1773268800000,null],[1773269400000,null],[1773270000000,null],[1773270600000,null],[1773271200000,null],[1773271800000,null],[1773272400000,null],[1773273000000,null],[1773273600000,null],[1773274200000,null],[1773274800000,null],[1773275400000,null],[1773276000000,null],[1773276600000,null],[1773277200000,null],[1773277800000,null],[1773278400000,null],[1773279000000,null],[1773279600000,null],[1773280200000,null],[1773280800000,null],[1773281400000,null],[1773282000000,null],[1773282600000,null],[1773283200000,null],[1773283800000,null],[1773284400000,null],[1773285000000,null],[1773285600000,null],[1773286200000,null],[1773286800000,null],[1773287400000,null],[1773288000000,null],[1773288600000,null],[1773289200000,null],[1773289800000,null],[1773290400000,null],[1773291000000,null],[1773291600000,null],[1773292200000,null],[1773292800000,null],[1773293400000,null],[1773294000000,null],[1773294600000,null],[1773295200000,null],[1773295800000,null],[1773296400000,null],[1773297000000,null],[1773297600000,null],[1773298200000,null],[1773298800000,null],[1773299400000,null],[1773300000000,null],[1773300600000,null],[1773301200000,null],[1773301800000,null],[1773302400000,null],[1773303000000,null],[1773303600000,null],[1773304200000,null],[1773304800000,null],[1773305400000,null],[1773306000000,null],[1773306600000,null],[1773307200000,null],[1773307800000,null],[1773308400000,null],[1773309000000,null],[1773309600000,null],[1773310200000,null],[1773310800000,null],[1773311400000,null],[1773312000000,null],[1773312600000,null],[1773313200000,null],[1773313800000,null],[1773314400000,null],[1773315000000,null],[1773315600000,null],[1773316200000,null],[1773316800000,null],[1773317400000,null],[1773318000000,null],[1773318600000,null],[1773319200000,null],[1773319800000,null],[1773320400000,null],[1773321000000,null],[1773321600000,null],[1773322200000,null],[1773322800000,null],[1773323400000,null],[1773324000000,null],[1773324600000,null],[1773325200000,null],[1773325800000,null],[1773326400000,null],[1773327000000,null],[1773327600000,null],[1773328200000,null],[1773328800000,null],[1773329400000,null],[1773330000000,null],[1773330600000,null],[1773331200000,null],[1773331800000,null],[1773332400000,null],[1773333000000,null],[1773333600000,null],[1773334200000,null],[1773334800000,null],[1773335400000,null],[1773336000000,null],[1773336600000,null],[1773337200000,null],[1773337800000,null],[1773338400000,null],[1773339000000,null],[1773339600000,null],[1773340200000,null],[1773340800000,null],[1773341400000,null],[1773342000000,null],[1773342600000,null],[1773343200000,null],[1773343800000,null],[1773344400000,null],[1773345000000,null],[1773345600000,null],[1773346200000,null],[1773346800000,null],[1773347400000,null],[1773348000000,null],[1773348600000,null],[1773349200000,null],[1773349800000,null],[1773350400000,null],[1773351000000,null],[1773351600000,null],[1773352200000,null],[1773352800000,null],[1773353400000,null],[1773354000000,null],[1773354600000,null],[1773355200000,null],[1773355800000,null],[1773356400000,null],[1773357000000,null],[1773357600000,null],[1773358200000,null],[1773358800000,null],[1773359400000,null],[1773360000000,null],[1773360600000,null],[1773361200000,null],[1773361800000,null],[1773362400000,null],[1773363000000,null],[1773363600000,null],[1773364200000,null],[1773364800000,null],[1773365400000,null],[1773366000000,null],[1773366600000,null],[1773367200000,null],[1773367800000,null],[1773368400000,null],[1773369000000,null],[1773369600000,null],[1773370200000,null],[1773370800000,null],[1773371400000,null],[1773372000000,null],[1773372600000,null],[1773373200000,null],[1773373800000,null],[1773374400000,null],[1773375000000,null],[1773375600000,null],[1773376200000,null],[1773376800000,null],[1773377400000,null],[1773378000000,null],[1773378600000,null],[1773379200000,null],[1773379800000,null],[1773380400000,null],[1773381000000,null],[1773381600000,null],[1773382200000,null],[1773382800000,null],[1773383400000,null],[1773384000000,null],[1773384600000,null],[1773385200000,null],[1773385800000,null],[1773386400000,null],[1773387000000,null],[1773387600000,null],[1773388200000,null],[1773388800000,null],[1773389400000,null],[1773390000000,null],[1773390600000,null],[1773391200000,null],[1773391800000,null],[1773392400000,null],[1773393000000,null],[1773393600000,null],[1773394200000,null],[1773394800000,null],[1773395400000,null],[1773396000000,null],[1773396600000,null],[1773397200000,null],[1773397800000,null],[1773398400000,null],[1773399000000,null],[1773399600000,null],[1773400200000,null],[1773400800000,null],[1773401400000,null],[1773402000000,null],[1773402600000,null],[1773403200000,null],[1773403800000,null],[1773404400000,null],[1773405000000,null],[1773405600000,null],[1773406200000,null],[1773406800000,null],[1773407400000,null],[1773408000000,null],[1773408600000,null],[1773409200000,null],[1773409800000,null],[1773410400000,null],[1773411000000,null],[1773411600000,null],[1773412200000,null],[1773412800000,null],[1773413400000,null],[1773414000000,null],[1773414600000,15.42],[1773415200000,15.42],[1773415800000,15.44],[1773416400000,15.42],[1773417000000,15.42],[1773417600000,15.4],[1773418200000,15.4],[1773418800000,15.4],[1773419400000,15.4],[1773420000000,15.39],[1773420600000,15.39],[1773421200000,15.39],[1773421800000,15.38],[1773422400000,15.37],[1773423000000,15.36],[1773423600000,15.35],[1773424200000,15.34],[1773424800000,15.32],[1773425400000,15.33],[1773426000000,15.32],[1773426600000,15.31],[1773427200000,15.3],[1773427800000,15.29],[1773428400000,15.29],[1773429000000,15.27],[1773429600000,15.25],[1773430200000,null],[1773430800000,15.24],[1773431400000,15.23],[1773432000000,15.23],[1773432600000,15.21],[1773433200000,15.18],[1773433800000,15.15],[1773434400000,15.12],[1773435000000,15.11],[1773435600000,15.11],[1773436200000,15.09],[1773436800000,15.08],[1773437400000,15.07],[1773438000000,15.07],[1773438600000,15.05],[1773439200000,15.05],[1773439800000,15.03],[1773440400000,14.99],[1773441000000,14.99],[1773441600000,14.99],[1773442200000,14.97],[1773442800000,14.95],[1773443400000,14.93],[1773444000000,14.91],[1773444600000,14.91],[1773445200000,14.9],[1773445800000,14.89],[1773446400000,14.88],[1773447000000,14.88],[1773447600000,14.84],[1773448200000,null],[1773448800000,14.82],[1773449400000,14.81],[1773450000000,14.78],[1773450600000,14.78],[1773451200000,14.76],[1773451800000,14.75],[1773452400000,14.74],[1773453000000,14.72],[1773453600000,14.71],[1773454200000,14.7],[1773454800000,14.69],[1773455400000,14.69],[1773456000000,14.68],[1773456600000,14.69],[1773457200000,14.68],[1773457800000,14.68],[1773458400000,14.68],[1773459000000,14.68],[1773459600000,14.69],[1773460200000,14.69],[1773460800000,14.68],[1773461400000,14.67],[1773462000000,14.64],[1773462600000,14.65],[1773463200000,14.64],[1773463800000,14.65],[1773464400000,14.65],[1773465000000,14.64],[1773465600000,14.64],[1773466200000,14.63],[1773466800000,14.64],[1773467400000,14.63],[1773468000000,14.62],[1773468600000,14.63],[1773469200000,14.62],[1773469800000,14.63],[1773470400000,14.62],[1773471000000,14.61],[1773471600000,14.62],[1773472200000,14.62],[1773472800000,14.62],[1773473400000,14.61],[1773474000000,14.6],[1773474600000,14.6],[1773475200000,14.6],[1773475800000,14.61],[1773476400000,14.62],[1773477000000,14.62],[1773477600000,14.63],[1773478200000,14.64],[1773478800000,14.65],[1773479400000,14.65],[1773480000000,14.65],[1773480600000,14.65],[1773481200000,14.64],[1773481800000,14.62],[1773482400000,14.61],[1773483000000,14.68],[1773483600000,14.65],[1773484200000,14.64],[1773484800000,14.62],[1773485400000,14.6],[1773486000000,14.58],[1773486600000,14.58],[1773487200000,14.56],[1773487800000,14.55],[1773488400000,14.55],[1773489000000,14.54],[1773489600000,14.52],[1773490200000,14.53],[1773490800000,14.52],[1773491400000,14.52],[1773492000000,14.51],[1773492600000,14.51],[1773493200000,14.51],[1773493800000,14.5],[1773494400000,14.5],[1773495000000,14.49],[1773495600000,14.49],[1773496200000,14.49],[1773496800000,14.49],[1773497400000,14.48],[1773498000000,14.48],[1773498600000,14.48],[1773499200000,14.49],[1773499800000,14.49],[1773500400000,14.48],[1773501000000,14.48],[1773501600000,14.47],[1773502200000,14.48],[1773502800000,14.48],[1773503400000,14.49],[1773504000000,14.48],[1773504600000,14.48],[1773505200000,null],[1773505800000,14.47],[1773506400000,14.46],[1773507000000,14.46],[1773507600000,14.45],[1773508200000,14.45],[1773508800000,14.45],[1773509400000,14.44],[1773510000000,14.44],[1773510600000,null],[1773511200000,null],[1773511800000,null],[1773512400000,14.41],[1773513000000,null],[1773513600000,14.42],[1773514200000,14.43],[1773514800000,14.42],[1773515400000,null],[1773516000000,14.42],[1773516600000,14.42],[1773517200000,14.4],[1773517800000,14.42],[1773518400000,14.4],[1773519000000,null],[1773519600000,14.39],[1773520200000,14.39],[1773520800000,14.4],[1773521400000,14.41],[1773522000000,14.41],[1773522600000,14.4],[1773523200000,14.39],[1773523800000,14.39],[1773524400000,14.39],[1773525000000,null],[1773525600000,14.38],[1773526200000,14.38],[1773526800000,14.38],[1773527400000,14.39],[1773528000000,14.39],[1773528600000,14.37],[1773529200000,14.39],[1773529800000,14.41],[1773530400000,14.39],[1773531000000,14.42],[1773531600000,14.42],[1773532200000,14.45],[1773532800000,14.47],[1773533400000,14.48],[1773534000000,null],[1773534600000,14.51],[1773535200000,14.51],[1773535800000,14.53],[1773536400000,14.54],[1773537000000,14.55],[1773537600000,14.56],[1773538200000,14.57],[1773538800000,14.58],[1773539400000,14.58],[1773540000000,null],[1773540600000,14.59],[1773541200000,14.6],[1773541800000,14.6],[1773542400000,14.6],[1773543000000,14.61],[1773543600000,14.6],[1773544200000,14.61],[1773544800000,14.61],[1773545400000,null],[1773546000000,14.62],[1773546600000,14.62],[1773547200000,14.62],[1773547800000,14.62],[1773548400000,14.62],[1773549000000,14.61],[1773549600000,14.62],[1773550200000,14.62],[1773550800000,14.62],[1773551400000,14.6],[1773552000000,14.61],[1773552600000,14.61],[1773553200000,14.62],[1773553800000,14.61],[1773554400000,14.61],[1773555000000,14.6],[1773555600000,14.6],[1773556200000,14.58],[1773556800000,14.59],[1773557400000,14.6],[1773558000000,14.58],[1773558600000,14.58],[1773559200000,14.56],[1773559800000,14.56],[1773560400000,14.54],[1773561000000,14.53],[1773561600000,14.53],[1773562200000,14.52],[1773562800000,14.52],[1773563400000,14.51],[1773564000000,14.5],[1773564600000,14.49],[1773565200000,14.49],[1773565800000,14.49],[1773566400000,14.5],[1773567000000,null],[1773567600000,14.5],[1773568200000,null],[1773568800000,14.51],[1773569400000,14.48],[1773570000000,14.48],[1773570600000,14.47],[1773571200000,14.48],[1773571800000,14.46],[1773572400000,14.47],[1773573000000,14.46],[1773573600000,14.46],[1773574200000,14.46],[1773574800000,14.45],[1773575400000,14.46],[1773576000000,null],[1773576600000,14.44],[1773577200000,14.44],[1773577800000,14.43],[1773578400000,14.44],[1773579000000,14.43],[1773579600000,14.43],[1773580200000,14.41],[1773580800000,null],[1773581400000,null],[1773582000000,14.42],[1773582600000,14.43],[1773583200000,null],[1773583800000,14.44],[1773584400000,14.43],[1773585000000,14.42],[1773585600000,null],[1773586200000,null],[1773586800000,null],[1773587400000,14.44],[1773588000000,14.44],[1773588600000,14.45],[1773589200000,null],[1773589800000,null],[1773590400000,14.44],[1773591000000,14.44],[1773591600000,14.46],[1773592200000,14.44],[1773592800000,14.44],[1773593400000,14.44],[1773594000000,14.43],[1773594600000,14.45],[1773595200000,null],[1773595800000,14.46],[1773596400000,14.47],[1773597000000,14.49],[1773597600000,14.49],[1773598200000,14.49],[1773598800000,14.48],[1773599400000,14.49],[1773600000000,14.49],[1773600600000,14.51],[1773601200000,14.53],[1773601800000,null],[1773602400000,14.54],[1773603000000,null],[1773603600000,14.54],[1773604200000,14.54],[1773604800000,null],[1773605400000,14.54],[1773606000000,14.54],[1773606600000,14.54],[1773607200000,null],[1773607800000,14.53],[1773608400000,14.53],[1773609000000,null],[1773609600000,14.53],[1773610200000,14.52],[1773610800000,14.54],[1773611400000,14.54],[1773612000000,14.54],[1773612600000,14.54],[1773613200000,14.54],[1773613800000,null],[1773614400000,14.53],[1773615000000,14.53],[1773615600000,null],[1773616200000,null],[1773616800000,14.52],[1773617400000,14.51],[1773618000000,null],[1773618600000,14.5],[1773619200000,null],[1773619800000,14.5],[1773620400000,14.49],[1773621000000,14.5],[1773621600000,14.51],[1773622200000,null],[1773622800000,null],[1773623400000,14.51],[1773624000000,null],[1773624600000,14.52],[1773625200000,14.51],[1773625800000,14.51],[1773626400000,14.52],[1773627000000,null],[1773627600000,14.49],[1773628200000,null],[1773628800000,null],[1773629400000,null],[1773630000000,14.51],[1773630600000,14.5],[1773631200000,null],[1773631800000,14.49],[1773632400000,14.49],[1773633000000,14.48],[1773633600000,14.47],[1773634200000,14.47],[1773634800000,null],[1773635400000,14.46],[1773636000000,14.46],[1773636600000,14.44],[1773637200000,null],[1773637800000,14.44],[1773638400000,14.44],[1773639000000,14.43],[1773639600000,null],[1773640200000,null],[1773640800000,14.43],[1773641400000,14.41],[1773642000000,14.42],[1773642600000,null],[1773643200000,null],[1773643800000,14.42],[1773644400000,14.42],[1773645000000,14.41],[1773645600000,14.41],[1773646200000,null],[1773646800000,14.41],[1773647400000,null],[1773648000000,14.41],[1773648600000,14.41],[1773649200000,null],[1773649800000,14.41],[1773650400000,null],[1773651000000,14.41],[1773651600000,14.41],[1773652200000,14.42],[1773652800000,14.42],[1773653400000,14.42],[1773654000000,14.43],[1773654600000,14.44],[1773655200000,14.44],[1773655800000,14.46],[1773656400000,14.47],[1773657000000,14.48],[1773657600000,14.49],[1773658200000,14.5],[1773658800000,14.53],[1773659400000,14.53],[1773660000000,14.53],[1773660600000,14.55],[1773661200000,14.55],[1773661800000,14.56],[1773662400000,14.57],[1773663000000,14.55],[1773663600000,14.54],[1773664200000,14.51],[1773664800000,14.49],[1773665400000,14.49],[1773666000000,14.49],[1773666600000,14.5],[1773667200000,14.5],[1773667800000,14.5],[1773668400000,14.5],[1773669000000,14.51],[1773669600000,14.51],[1773670200000,14.51],[1773670800000,14.51],[1773671400000,14.51],[1773672000000,14.51],[1773672600000,14.49],[1773673200000,14.51],[1773673800000,14.49],[1773674400000,14.49],[1773675000000,14.49],[1773675600000,14.49],[1773676200000,14.49],[1773676800000,14.48],[1773677400000,14.48],[1773678000000,14.49],[1773678600000,14.51],[1773679200000,14.5],[1773679800000,14.5],[1773680400000,14.49],[1773681000000,14.49],[1773681600000,14.48],[1773682200000,14.48],[1773682800000,14.48],[1773683400000,14.48],[1773684000000,14.47],[1773684600000,14.47],[1773685200000,14.47],[1773685800000,14.46],[1773686400000,14.46],[1773687000000,14.46],[1773687600000,14.45],[1773688200000,14.44],[1773688800000,14.44],[1773689400000,14.43],[1773690000000,14.43],[1773690600000,14.42],[1773691200000,14.42],[1773691800000,14.41],[1773692400000,14.41],[1773693000000,14.41],[1773693600000,14.41],[1773694200000,14.41],[1773694800000,14.41],[1773695400000,14.4],[1773696000000,14.41],[1773696600000,14.4],[1773697200000,14.41],[1773697800000,14.4],[1773698400000,14.4],[1773699000000,14.41],[1773699600000,14.4],[1773700200000,14.41],[1773700800000,14.4],[1773701400000,14.4],[1773702000000,14.4],[1773702600000,14.39],[1773703200000,14.4],[1773703800000,null],[1773704400000,14.4],[1773705000000,14.38],[1773705600000,14.4],[1773706200000,14.41],[1773706800000,14.41],[1773707400000,14.42],[1773708000000,14.42],[1773708600000,14.42],[1773709200000,14.41],[1773709800000,14.38],[1773710400000,14.39],[1773711000000,14.4],[1773711600000,14.4],[1773712200000,14.41],[1773712800000,14.4],[1773713400000,14.41],[1773714000000,14.4],[1773714600000,14.4],[1773715200000,14.39],[1773715800000,14.38],[1773716400000,14.38],[1773717000000,14.36],[1773717600000,14.37],[1773718200000,14.37],[1773718800000,14.36],[1773719400000,14.36],[1773720000000,14.37],[1773720600000,14.37],[1773721200000,14.36],[1773721800000,14.37],[1773722400000,14.37],[1773723000000,14.35],[1773723600000,14.37],[1773724200000,14.36],[1773724800000,14.36],[1773725400000,14.36],[1773726000000,14.36],[1773726600000,14.36],[1773727200000,14.36],[1773727800000,14.37],[1773728400000,14.36],[1773729000000,14.35],[1773729600000,14.36],[1773730200000,14.37],[1773730800000,14.36],[1773731400000,14.37],[1773732000000,14.37],[1773732600000,14.38],[1773733200000,14.39],[1773733800000,14.4],[1773734400000,14.4],[1773735000000,14.4],[1773735600000,14.42],[1773736200000,14.43],[1773736800000,14.44],[1773737400000,14.45],[1773738000000,14.46],[1773738600000,14.46],[1773739200000,14.47],[1773739800000,14.49],[1773740400000,14.5],[1773741000000,14.52],[1773741600000,14.5],[1773742200000,14.52],[1773742800000,14.55],[1773743400000,14.55],[1773744000000,14.56],[1773744600000,14.58],[1773745200000,14.59],[1773745800000,14.58],[1773746400000,14.58],[1773747000000,14.6],[1773747600000,14.62],[1773748200000,14.63],[1773748800000,14.62],[1773749400000,14.61],[1773750000000,14.63],[1773750600000,14.64],[1773751200000,14.65],[1773751800000,14.67],[1773752400000,14.62],[1773753000000,14.63],[1773753600000,14.64],[1773754200000,14.65],[1773754800000,14.69],[1773755400000,14.65],[1773756000000,14.69],[1773756600000,14.67],[1773757200000,14.66],[1773757800000,14.62],[1773758400000,14.61],[1773759000000,14.61],[1773759600000,14.57],[1773760200000,14.56],[1773760800000,14.54],[1773761400000,14.52],[1773762000000,14.52],[1773762600000,14.52],[1773763200000,14.53],[1773763800000,14.53],[1773764400000,14.59],[1773765000000,14.55],[1773765600000,14.55],[1773766200000,14.55],[1773766800000,14.55],[1773767400000,14.55],[1773768000000,14.54],[1773768600000,14.56],[1773769200000,14.55],[1773769800000,14.56],[1773770400000,14.56],[1773771000000,14.68],[1773771600000,14.67],[1773772200000,14.65],[1773772800000,14.63],[1773773400000,14.62],[1773774000000,14.61],[1773774600000,14.6],[1773775200000,14.59],[1773775800000,14.6],[1773776400000,14.59],[1773777000000,14.58],[1773777600000,14.58],[1773778200000,14.59],[1773778800000,14.59],[1773779400000,14.58],[1773780000000,14.57],[1773780600000,14.57],[1773781200000,14.57],[1773781800000,14.57],[1773782400000,14.56],[1773783000000,14.55],[1773783600000,14.55],[1773784200000,14.54],[1773784800000,14.53],[1773785400000,14.54],[1773786000000,14.54],[1773786600000,14.54],[1773787200000,14.54],[1773787800000,14.53],[1773788400000,14.54],[1773789000000,14.53],[1773789600000,14.53],[1773790200000,14.52],[1773790800000,14.51],[1773791400000,14.53],[1773792000000,14.53],[1773792600000,14.52],[1773793200000,14.51],[1773793800000,14.52],[1773794400000,14.51],[1773795000000,14.5],[1773795600000,14.5],[1773796200000,14.5],[1773796800000,14.5],[1773797400000,14.49],[1773798000000,14.5],[1773798600000,14.52],[1773799200000,14.53],[1773799800000,14.54],[1773800400000,14.54],[1773801000000,14.56],[1773801600000,14.56],[1773802200000,14.56],[1773802800000,14.56],[1773803400000,14.58],[1773804000000,14.59],[1773804600000,14.58],[1773805200000,14.57],[1773805800000,14.55],[1773806400000,14.52],[1773807000000,14.51],[1773807600000,14.48],[1773808200000,14.49],[1773808800000,14.48],[1773809400000,14.46],[1773810000000,14.46],[1773810600000,14.45],[1773811200000,14.43],[1773811800000,14.43],[1773812400000,14.47],[1773813000000,14.47],[1773813600000,14.48],[1773814200000,14.47],[1773814800000,14.51],[1773815400000,14.52],[1773816000000,14.53],[1773816600000,14.54],[1773817200000,14.59],[1773817800000,14.59],[1773818400000,14.63],[1773819000000,14.6],[1773819600000,14.61],[1773820200000,14.61],[1773820800000,14.59],[1773821400000,14.6],[1773822000000,14.67],[1773822600000,14.76],[1773823200000,14.85],[1773823800000,14.88],[1773824400000,15.0],[1773825000000,15.02],[1773825600000,15.25],[1773826200000,15.21],[1773826800000,15.17],[1773827400000,15.15],[1773828000000,15.21],[1773828600000,15.26],[1773829200000,15.37],[1773829800000,15.26],[1773830400000,15.21],[1773831000000,15.19],[1773831600000,15.21],[1773832200000,15.22],[1773832800000,15.23],[1773833400000,15.23],[1773834000000,15.24],[1773834600000,15.33],[1773835200000,15.32],[1773835800000,15.45],[1773836400000,15.46],[1773837000000,15.56],[1773837600000,15.73],[1773838200000,16.06],[1773838800000,15.97],[1773839400000,15.82],[1773840000000,15.94],[1773840600000,16.59],[1773841200000,16.53],[1773841800000,16.26],[1773842400000,16.8],[1773843000000,16.2],[1773843600000,17.12],[1773844200000,16.05],[1773844800000,16.14],[1773845400000,16.19],[1773846000000,16.41],[1773846600000,15.74],[1773847200000,16.18],[1773847800000,15.57],[1773848400000,15.9],[1773849000000,15.42],[1773849600000,15.64],[1773850200000,15.5],[1773850800000,15.36],[1773851400000,15.39],[1773852000000,15.23],[1773852600000,15.34],[1773853200000,15.24],[1773853800000,15.19],[1773854400000,15.13],[1773855000000,15.0],[1773855600000,15.02],[1773856200000,15.06],[1773856800000,15.02],[1773857400000,14.95],[1773858000000,14.9],[1773858600000,14.88],[1773859200000,14.86],[1773859800000,14.83],[1773860400000,14.84],[1773861000000,14.8],[1773861600000,14.8],[1773862200000,14.81],[1773862800000,14.77],[1773863400000,14.77],[1773864000000,14.76],[1773864600000,14.74],[1773865200000,14.71],[1773865800000,14.71],[1773866400000,14.7],[1773867000000,14.68],[1773867600000,14.68],[1773868200000,14.67],[1773868800000,14.66],[1773869400000,14.66],[1773870000000,14.66],[1773870600000,14.64],[1773871200000,14.64],[1773871800000,14.63],[1773872400000,14.61],[1773873000000,14.61],[1773873600000,14.6],[1773874200000,14.59],[1773874800000,14.57],[1773875400000,14.57],[1773876000000,14.57],[1773876600000,14.56],[1773877200000,14.62],[1773877800000,14.65],[1773878400000,14.66],[1773879000000,14.66],[1773879600000,14.65],[1773880200000,14.66],[1773880800000,14.67],[1773881400000,14.66],[1773882000000,14.65],[1773882600000,14.64],[1773883200000,14.7],[1773883800000,14.68],[1773884400000,14.67],[1773885000000,14.67],[1773885600000,14.65],[1773886200000,14.66],[1773886800000,14.65],[1773887400000,14.65],[1773888000000,14.64],[1773888600000,14.63],[1773889200000,14.63],[1773889800000,14.63],[1773890400000,14.63],[1773891000000,14.61],[1773891600000,14.61],[1773892200000,14.6],[1773892800000,14.61],[1773893400000,14.6],[1773894000000,14.59],[1773894600000,14.58],[1773895200000,14.58],[1773895800000,14.56],[1773896400000,14.55],[1773897000000,14.54],[1773897600000,14.55],[1773898200000,14.55],[1773898800000,14.56],[1773899400000,14.56],[1773900000000,14.56],[1773900600000,14.56],[1773901200000,14.55],[1773901800000,14.55],[1773902400000,14.55],[1773903000000,14.55],[1773903600000,14.55],[1773904200000,14.55],[1773904800000,14.56],[1773905400000,null],[1773906000000,14.57],[1773906600000,14.58],[1773907200000,null],[1773907800000,14.59],[1773908400000,14.59],[1773909000000,14.6],[1773909600000,14.6],[1773910200000,14.59],[1773910800000,14.61],[1773911400000,14.6],[1773912000000,14.63],[1773912600000,14.63],[1773913200000,14.63],[1773913800000,14.62],[1773914400000,14.62],[1773915000000,14.62],[1773915600000,14.63],[1773916200000,14.61],[1773916800000,14.61],[1773917400000,14.63],[1773918000000,14.64],[1773918600000,14.64],[1773919200000,14.65],[1773919800000,14.65],[1773920400000,14.68],[1773921000000,14.7],[1773921600000,14.65],[1773922200000,14.67],[1773922800000,14.68],[1773923400000,14.72],[1773924000000,14.77],[1773924600000,14.8],[1773925200000,14.81],[1773925800000,14.63],[1773926400000,14.61],[1773927000000,14.62],[1773927600000,14.62],[1773928200000,14.61],[1773928800000,14.61],[1773929400000,14.61],[1773930000000,14.63],[1773930600000,14.61],[1773931200000,14.6],[1773931800000,14.61],[1773932400000,14.6],[1773933000000,14.6],[1773933600000,14.6],[1773934200000,14.61],[1773934800000,14.6],[1773935400000,14.61],[1773936000000,14.59],[1773936600000,14.59],[1773937200000,14.59],[1773937800000,14.58],[1773938400000,14.58],[1773939000000,14.6],[1773939600000,14.59],[1773940200000,14.59],[1773940800000,14.58],[1773941400000,14.57],[1773942000000,14.57],[1773942600000,14.57],[1773943200000,14.57],[1773943800000,14.6],[1773944400000,14.59],[1773945000000,14.54],[1773945600000,14.55],[1773946200000,14.55],[1773946800000,14.54],[1773947400000,14.55],[1773948000000,14.54],[1773948600000,14.6],[1773949200000,14.59],[1773949800000,14.57],[1773950400000,14.57],[1773951000000,14.57],[1773951600000,14.55],[1773952200000,null],[1773952800000,14.55],[1773953400000,14.56],[1773954000000,14.55],[1773954600000,14.56],[1773955200000,14.55],[1773955800000,14.54],[1773956400000,14.55],[1773957000000,14.55],[1773957600000,14.55],[1773958200000,14.56],[1773958800000,14.57],[1773959400000,14.57],[1773960000000,14.57],[1773960600000,14.55],[1773961200000,14.55],[1773961800000,14.54],[1773962400000,14.52],[1773963000000,14.52],[1773963600000,14.49],[1773964200000,14.51],[1773964800000,null],[1773965400000,14.5],[1773966000000,14.5],[1773966600000,14.52],[1773967200000,14.52],[1773967800000,14.52],[1773968400000,14.52],[1773969000000,14.53],[1773969600000,14.53],[1773970200000,14.54],[1773970800000,14.56],[1773971400000,null],[1773972000000,14.57],[1773972600000,14.57],[1773973200000,14.56],[1773973800000,14.57],[1773974400000,14.58],[1773975000000,14.59],[1773975600000,14.59],[1773976200000,14.59],[1773976800000,14.59],[1773977400000,14.58],[1773978000000,14.59],[1773978600000,14.6],[1773979200000,14.6],[1773979800000,14.61],[1773980400000,14.61],[1773981000000,14.62],[1773981600000,14.6],[1773982200000,14.6],[1773982800000,14.6],[1773983400000,14.59],[1773984000000,14.59],[1773984600000,14.59],[1773985200000,14.57],[1773985800000,14.57],[1773986400000,14.57],[1773987000000,14.58],[1773987600000,14.57],[1773988200000,14.58],[1773988800000,14.58],[1773989400000,14.57],[1773990000000,14.55],[1773990600000,14.54],[1773991200000,14.55],[1773991800000,14.54],[1773992400000,14.53],[1773993000000,14.52],[1773993600000,14.53],[1773994200000,14.53],[1773994800000,14.53],[1773995400000,14.53],[1773996000000,14.53],[1773996600000,14.53],[1773997200000,14.53],[1773997800000,14.51],[1773998400000,14.52],[1773999000000,14.51],[1773999600000,14.53],[1774000200000,14.52],[1774000800000,14.53],[1774001400000,14.54],[1774002000000,14.56],[1774002600000,14.56],[1774003200000,14.55],[1774003800000,14.57],[1774004400000,14.58],[1774005000000,14.6],[1774005600000,14.6],[1774006200000,14.61],[1774006800000,14.63],[1774007400000,14.64],[1774008000000,14.64],[1774008600000,14.63],[1774009200000,14.63],[1774009800000,14.6],[1774010400000,14.62],[1774011000000,14.64],[1774011600000,14.68],[1774012200000,14.65],[1774012800000,14.65],[1774013400000,14.64],[1774014000000,14.68],[1774014600000,14.67],[1774015200000,14.68],[1774015800000,14.7],[1774016400000,14.7],[1774017000000,14.7],[1774017600000,14.71],[1774018200000,14.7],[1774018800000,14.69],[1774019400000,14.72],[1774020000000,14.73],[1774020600000,14.76],[1774021200000,14.77],[1774021800000,14.76],[1774022400000,14.76],[1774023000000,14.75],[1774023600000,14.91],[1774024200000,14.87],[1774024800000,14.85],[1774025400000,14.82],[1774026000000,14.8],[1774026600000,14.77],[1774027200000,14.79],[1774027800000,14.78],[1774028400000,14.77],[1774029000000,14.76],[1774029600000,null],[1774030200000,14.74],[1774030800000,14.75],[1774031400000,14.75],[1774032000000,14.76],[1774032600000,14.74],[1774033200000,14.74],[1774033800000,14.76],[1774034400000,14.75],[1774035000000,14.75],[1774035600000,14.74],[1774036200000,14.75],[1774036800000,14.76],[1774037400000,14.75],[1774038000000,14.73],[1774038600000,14.73],[1774039200000,14.71],[1774039800000,14.69],[1774040400000,14.64],[1774041000000,14.62],[1774041600000,14.63],[1774042200000,null],[1774042800000,14.59],[1774043400000,14.58],[1774044000000,14.59],[1774044600000,14.58],[1774045200000,14.57],[1774045800000,14.56],[1774046400000,14.58],[1774047000000,14.59],[1774047600000,14.59],[1774048200000,14.57],[1774048800000,14.56],[1774049400000,14.56],[1774050000000,null],[1774050600000,14.56],[1774051200000,null],[1774051800000,14.57],[1774052400000,14.57],[1774053000000,14.56],[1774053600000,null],[1774054200000,14.56],[1774054800000,14.56],[1774055400000,14.58],[1774056000000,14.61],[1774056600000,null],[1774057200000,14.6],[1774057800000,14.6],[1774058400000,14.6],[1774059000000,14.61],[1774059600000,14.6],[1774060200000,14.6],[1774060800000,14.61],[1774061400000,14.61],[1774062000000,14.59],[1774062600000,14.6],[1774063200000,14.6],[1774063800000,14.59],[1774064400000,14.59],[1774065000000,14.59],[1774065600000,14.59],[1774066200000,14.59],[1774066800000,14.59],[1774067400000,14.56],[1774068000000,14.58],[1774068600000,14.58],[1774069200000,null],[1774069800000,14.58],[1774070400000,14.58],[1774071000000,14.58],[1774071600000,14.57],[1774072200000,14.57],[1774072800000,14.56],[1774073400000,14.57],[1774074000000,14.57],[1774074600000,14.57],[1774075200000,14.57],[1774075800000,14.58],[1774076400000,14.58],[1774077000000,14.58],[1774077600000,14.58],[1774078200000,14.58],[1774078800000,14.58],[1774079400000,14.58],[1774080000000,14.58],[1774080600000,14.59],[1774081200000,14.59],[1774081800000,14.59],[1774082400000,14.59],[1774083000000,14.61],[1774083600000,14.61],[1774084200000,14.62],[1774084800000,14.64],[1774085400000,null],[1774086000000,14.65],[1774086600000,14.65],[1774087200000,14.66],[1774087800000,14.68],[1774088400000,14.68],[1774089000000,14.69],[1774089600000,14.7],[1774090200000,14.7],[1774090800000,14.7],[1774091400000,14.72],[1774092000000,14.72],[1774092600000,14.72],[1774093200000,14.72],[1774093800000,14.73],[1774094400000,14.73],[1774095000000,14.74],[1774095600000,14.74],[1774096200000,14.75],[1774096800000,14.75],[1774097400000,14.77],[1774098000000,14.78],[1774098600000,14.79],[1774099200000,14.78],[1774099800000,null],[1774100400000,14.81],[1774101000000,14.82],[1774101600000,14.83],[1774102200000,14.81],[1774102800000,14.83],[1774103400000,14.81],[1774104000000,14.82],[1774104600000,14.82],[1774105200000,14.82],[1774105800000,14.81],[1774106400000,14.79],[1774107000000,14.78],[1774107600000,14.76],[1774108200000,14.77],[1774108800000,14.76],[1774109400000,14.75],[1774110000000,14.76],[1774110600000,14.76],[1774111200000,14.76],[1774111800000,14.76],[1774112400000,14.76],[1774113000000,14.76],[1774113600000,14.74],[1774114200000,14.74],[1774114800000,14.75],[1774115400000,14.76],[1774116000000,14.76],[1774116600000,14.75],[1774117200000,14.75],[1774117800000,14.74],[1774118400000,14.74],[1774119000000,14.74],[1774119600000,14.74],[1774120200000,14.74],[1774120800000,14.74],[1774121400000,14.73],[1774122000000,14.73],[1774122600000,14.74],[1774123200000,14.73],[1774123800000,14.73],[1774124400000,14.73],[1774125000000,14.72],[1774125600000,14.72],[1774126200000,14.72],[1774126800000,14.72],[1774127400000,14.71],[1774128000000,14.72],[1774128600000,14.71],[1774129200000,14.7],[1774129800000,14.71],[1774130400000,14.71],[1774131000000,14.71],[1774131600000,14.71],[1774132200000,14.71],[1774132800000,14.7],[1774133400000,14.7],[1774134000000,14.7],[1774134600000,14.7],[1774135200000,14.71],[1774135800000,14.71],[1774136400000,14.71],[1774137000000,14.72],[1774137600000,14.72],[1774138200000,14.7],[1774138800000,14.7],[1774139400000,14.67],[1774140000000,14.65],[1774140600000,14.66],[1774141200000,14.66],[1774141800000,14.66],[1774142400000,14.66],[1774143000000,14.66],[1774143600000,14.66],[1774144200000,14.66],[1774144800000,14.65],[1774145400000,14.67],[1774146000000,14.65],[1774146600000,14.65],[1774147200000,14.65],[1774147800000,14.63],[1774148400000,14.65],[1774149000000,14.65],[1774149600000,14.64],[1774150200000,14.65],[1774150800000,14.65],[1774151400000,14.65],[1774152000000,14.65],[1774152600000,14.65],[1774153200000,14.65],[1774153800000,null],[1774154400000,14.65],[1774155000000,14.63],[1774155600000,14.64],[1774156200000,14.63],[1774156800000,14.63],[1774157400000,14.62],[1774158000000,14.63],[1774158600000,14.64],[1774159200000,14.63],[1774159800000,14.63],[1774160400000,14.62],[1774161000000,14.63],[1774161600000,14.62],[1774162200000,14.63],[1774162800000,14.63],[1774163400000,14.63],[1774164000000,14.65],[1774164600000,14.65],[1774165200000,14.66],[1774165800000,14.66],[1774166400000,14.68],[1774167000000,14.7],[1774167600000,14.73],[1774168200000,14.77],[1774168800000,14.82],[1774169400000,14.85],[1774170000000,14.89],[1774170600000,14.91],[1774171200000,14.95],[1774171800000,14.99],[1774172400000,14.94],[1774173000000,14.93],[1774173600000,14.95],[1774174200000,14.95],[1774174800000,14.96],[1774175400000,14.97],[1774176000000,15.01],[1774176600000,15.05],[1774177200000,15.07],[1774177800000,15.14],[1774178400000,15.13],[1774179000000,15.17],[1774179600000,15.2],[1774180200000,15.18],[1774180800000,15.19],[1774181400000,15.18],[1774182000000,15.11],[1774182600000,15.19],[1774183200000,15.19],[1774183800000,15.24],[1774184400000,15.19],[1774185000000,15.19],[1774185600000,15.15],[1774186200000,15.14],[1774186800000,15.17],[1774187400000,15.21],[1774188000000,15.26],[1774188600000,15.27],[1774189200000,15.3],[1774189800000,15.32],[1774190400000,15.34],[1774191000000,15.34],[1774191600000,15.35],[1774192200000,15.34],[1774192800000,15.32],[1774193400000,15.3],[1774194000000,15.29],[1774194600000,15.26],[1774195200000,15.21],[1774195800000,15.19],[1774196400000,15.17],[1774197000000,15.15],[1774197600000,15.13],[1774198200000,15.12],[1774198800000,15.11],[1774199400000,15.1],[1774200000000,15.09],[1774200600000,15.07],[1774201200000,15.05],[1774201800000,15.02],[1774202400000,15.01],[1774203000000,14.99],[1774203600000,14.99],[1774204200000,14.98],[1774204800000,14.98],[1774205400000,14.96],[1774206000000,14.94],[1774206600000,14.91],[1774207200000,14.89],[1774207800000,14.89],[1774208400000,14.89],[1774209000000,14.89],[1774209600000,14.88],[1774210200000,14.9],[1774210800000,14.89],[1774211400000,14.91],[1774212000000,14.9],[1774212600000,14.9],[1774213200000,14.9],[1774213800000,14.9],[1774214400000,14.9],[1774215000000,14.89],[1774215600000,14.9],[1774216200000,14.9],[1774216800000,14.91],[1774217400000,14.91],[1774218000000,14.89],[1774218600000,14.88],[1774219200000,14.87],[1774219800000,14.85],[1774220400000,14.85],[1774221000000,14.84],[1774221600000,14.82],[1774222200000,14.82],[1774222800000,14.8],[1774223400000,14.79],[1774224000000,14.79],[1774224600000,14.76],[1774225200000,14.74],[1774225800000,14.72],[1774226400000,14.68],[1774227000000,14.64],[1774227600000,14.67],[1774228200000,14.67],[1774228800000,14.67],[1774229400000,14.65],[1774230000000,14.68],[1774230600000,14.66],[1774231200000,14.65],[1774231800000,14.66],[1774232400000,14.69],[1774233000000,14.67],[1774233600000,14.68],[1774234200000,14.7],[1774234800000,14.69],[1774235400000,14.68],[1774236000000,14.7],[1774236600000,14.7],[1774237200000,14.71],[1774237800000,14.73],[1774238400000,null],[1774239000000,14.74],[1774239600000,14.74],[1774240200000,14.74],[1774240800000,14.74],[1774241400000,14.74],[1774242000000,14.74],[1774242600000,14.74],[1774243200000,14.74],[1774243800000,14.74],[1774244400000,14.74],[1774245000000,14.74],[1774245600000,14.74],[1774246200000,14.75],[1774246800000,14.74],[1774247400000,14.73],[1774248000000,14.73],[1774248600000,14.73],[1774249200000,14.73],[1774249800000,14.72],[1774250400000,14.73],[1774251000000,14.72],[1774251600000,14.72],[1774252200000,14.72],[1774252800000,null],[1774253400000,14.72],[1774254000000,14.72],[1774254600000,14.72],[1774255200000,14.71],[1774255800000,14.7],[1774256400000,14.7],[1774257000000,14.7],[1774257600000,14.71],[1774258200000,14.72],[1774258800000,14.73],[1774259400000,14.73],[1774260000000,14.74],[1774260600000,14.74],[1774261200000,14.74],[1774261800000,14.74],[1774262400000,14.74],[1774263000000,14.74],[1774263600000,14.75],[1774264200000,14.76],[1774264800000,14.76],[1774265400000,14.76],[1774266000000,14.76],[1774266600000,14.78],[1774267200000,14.77],[1774267800000,14.77],[1774268400000,14.78],[1774269000000,14.77],[1774269600000,14.78],[1774270200000,14.79],[1774270800000,14.77],[1774271400000,14.75],[1774272000000,14.77],[1774272600000,14.76],[1774273200000,14.74],[1774273800000,14.72],[1774274400000,14.76],[1774275000000,14.75],[1774275600000,14.75],[1774276200000,14.74],[1774276800000,14.73],[1774277400000,14.72],[1774278000000,14.7],[1774278600000,14.74],[1774279200000,14.73],[1774279800000,null],[1774280400000,14.74],[1774281000000,14.74],[1774281600000,14.74],[1774282200000,14.74],[1774282800000,14.74],[1774283400000,14.73],[1774284000000,14.73],[1774284600000,14.73],[1774285200000,14.73],[1774285800000,14.72],[1774286400000,14.72],[1774287000000,14.72],[1774287600000,14.73],[1774288200000,14.72],[1774288800000,14.71],[1774289400000,14.71],[1774290000000,14.71],[1774290600000,14.71],[1774291200000,14.7],[1774291800000,14.71],[1774292400000,14.71],[1774293000000,14.71],[1774293600000,14.7],[1774294200000,14.7],[1774294800000,14.7],[1774295400000,14.7],[1774296000000,14.7],[1774296600000,14.7],[1774297200000,14.69],[1774297800000,14.7],[1774298400000,14.69],[1774299000000,14.69],[1774299600000,14.69],[1774300200000,14.69],[1774300800000,14.69],[1774301400000,null],[1774302000000,14.69],[1774302600000,14.69],[1774303200000,14.68],[1774303800000,14.68],[1774304400000,14.69],[1774305000000,14.69],[1774305600000,14.68],[1774306200000,14.68],[1774306800000,14.68],[1774307400000,null],[1774308000000,null],[1774308600000,null],[1774309200000,14.68],[1774309800000,14.69],[1774310400000,14.69],[1774311000000,14.69],[1774311600000,null],[1774312200000,14.67],[1774312800000,14.68],[1774313400000,14.68],[1774314000000,14.68],[1774314600000,14.65],[1774315200000,14.68],[1774315800000,14.68],[1774316400000,14.68],[1774317000000,14.67],[1774317600000,14.68],[1774318200000,14.67],[1774318800000,14.68],[1774319400000,14.68],[1774320000000,14.68],[1774320600000,14.68],[1774321200000,14.68],[1774321800000,14.67],[1774322400000,14.67],[1774323000000,14.68],[1774323600000,14.69],[1774324200000,14.67],[1774324800000,14.67],[1774325400000,14.68],[1774326000000,14.68],[1774326600000,14.68],[1774327200000,null],[1774327800000,14.66],[1774328400000,14.66],[1774329000000,14.65],[1774329600000,14.67],[1774330200000,14.66],[1774330800000,14.65],[1774331400000,14.66],[1774332000000,14.65],[1774332600000,14.66],[1774333200000,14.66],[1774333800000,14.66],[1774334400000,14.66],[1774335000000,14.67],[1774335600000,14.66],[1774336200000,14.67],[1774336800000,14.67],[1774337400000,14.67],[1774338000000,14.68],[1774338600000,14.68],[1774339200000,14.69],[1774339800000,14.69],[1774340400000,14.7],[1774341000000,14.71],[1774341600000,14.72],[1774342200000,14.73],[1774342800000,14.75],[1774343400000,14.76],[1774344000000,14.79],[1774344600000,14.83],[1774345200000,14.85],[1774345800000,14.89],[1774346400000,14.92],[1774347000000,14.97],[1774347600000,14.99],[1774348200000,15.02],[1774348800000,null],[1774349400000,15.06],[1774350000000,15.1],[1774350600000,15.12],[1774351200000,15.11],[1774351800000,15.12],[1774352400000,15.13],[1774353000000,15.1],[1774353600000,15.13],[1774354200000,15.13],[1774354800000,15.1],[1774355400000,15.13],[1774356000000,15.23],[1774356600000,15.37],[1774357200000,15.44],[1774357800000,15.54],[1774358400000,15.46],[1774359000000,15.6],[1774359600000,15.62],[1774360200000,15.56],[1774360800000,15.47],[1774361400000,15.34],[1774362000000,15.14],[1774362600000,15.1],[1774363200000,15.31],[1774363800000,15.09],[1774364400000,14.98],[1774365000000,15.14],[1774365600000,15.21],[1774366200000,15.14],[1774366800000,15.25],[1774367400000,15.17],[1774368000000,15.37],[1774368600000,15.37],[1774369200000,15.41],[1774369800000,15.41],[1774370400000,15.31],[1774371000000,15.27],[1774371600000,15.19],[1774372200000,15.16],[1774372800000,15.16],[1774373400000,15.12],[1774374000000,15.12],[1774374600000,15.14],[1774375200000,15.1],[1774375800000,15.05],[1774376400000,15.02],[1774377000000,15.03],[1774377600000,null],[1774378200000,14.96],[1774378800000,14.93],[1774379400000,14.9],[1774380000000,14.85],[1774380600000,14.9],[1774381200000,14.91],[1774381800000,14.91],[1774382400000,14.9],[1774383000000,14.91],[1774383600000,14.89],[1774384200000,14.88],[1774384800000,14.87],[1774385400000,14.87],[1774386000000,14.86],[1774386600000,14.84],[1774387200000,14.91],[1774387800000,14.92],[1774388400000,14.92],[1774389000000,14.9],[1774389600000,14.88],[1774390200000,14.91],[1774390800000,14.95],[1774391400000,14.96],[1774392000000,14.97],[1774392600000,14.97],[1774393200000,14.95],[1774393800000,14.94],[1774394400000,14.94],[1774395000000,14.93],[1774395600000,14.91],[1774396200000,14.9],[1774396800000,14.91],[1774397400000,14.9],[1774398000000,14.93],[1774398600000,14.96],[1774399200000,14.93],[1774399800000,14.91],[1774400400000,14.9],[1774401000000,14.92],[1774401600000,14.91],[1774402200000,14.93],[1774402800000,14.94],[1774403400000,14.93],[1774404000000,14.94],[1774404600000,14.92],[1774405200000,14.92],[1774405800000,14.92],[1774406400000,14.91],[1774407000000,14.91],[1774407600000,14.91],[1774408200000,14.9],[1774408800000,14.9],[1774409400000,14.89],[1774410000000,14.9],[1774410600000,14.89],[1774411200000,14.88],[1774411800000,14.88],[1774412400000,14.87],[1774413000000,14.86],[1774413600000,14.85],[1774414200000,14.85],[1774414800000,14.85],[1774415400000,14.84],[1774416000000,14.85],[1774416600000,14.84],[1774417200000,14.82],[1774417800000,14.83],[1774418400000,14.84],[1774419000000,14.83],[1774419600000,14.83],[1774420200000,14.82],[1774420800000,14.82],[1774421400000,14.81],[1774422000000,14.82],[1774422600000,14.82],[1774423200000,14.82],[1774423800000,14.82],[1774424400000,14.82],[1774425000000,14.82],[1774425600000,14.82],[1774426200000,14.83],[1774426800000,14.83],[1774427400000,14.83],[1774428000000,14.83],[1774428600000,14.85],[1774429200000,14.85],[1774429800000,14.86],[1774430400000,14.86],[1774431000000,14.87],[1774431600000,14.87],[1774432200000,14.88],[1774432800000,14.89],[1774433400000,14.89],[1774434000000,14.88],[1774434600000,14.89],[1774435200000,14.9],[1774435800000,14.9],[1774436400000,14.91],[1774437000000,14.9],[1774437600000,14.91],[1774438200000,14.93],[1774438800000,14.93],[1774439400000,14.93],[1774440000000,14.93],[1774440600000,14.95],[1774441200000,14.96],[1774441800000,14.96],[1774442400000,14.97],[1774443000000,14.99],[1774443600000,14.99],[1774444200000,15.0],[1774444800000,15.02],[1774445400000,15.02],[1774446000000,15.02],[1774446600000,15.02],[1774447200000,15.03],[1774447800000,15.04],[1774448400000,15.05],[1774449000000,15.04],[1774449600000,15.05],[1774450200000,15.05],[1774450800000,15.06],[1774451400000,15.05],[1774452000000,15.06],[1774452600000,15.05],[1774453200000,15.04],[1774453800000,15.04],[1774454400000,15.05],[1774455000000,15.03],[1774455600000,15.03],[1774456200000,15.02],[1774456800000,15.03],[1774457400000,15.01],[1774458000000,null],[1774458600000,15.0],[1774459200000,15.0],[1774459800000,14.99],[1774460400000,14.98],[1774461000000,14.97],[1774461600000,14.97],[1774462200000,14.97],[1774462800000,14.96],[1774463400000,14.96],[1774464000000,14.94],[1774464600000,14.94],[1774465200000,14.94],[1774465800000,14.93],[1774466400000,14.92],[1774467000000,14.92],[1774467600000,14.91],[1774468200000,14.9],[1774468800000,14.9],[1774469400000,14.89],[1774470000000,14.88],[1774470600000,14.88],[1774471200000,14.88],[1774471800000,14.88],[1774472400000,14.87],[1774473000000,14.86],[1774473600000,14.85],[1774474200000,14.84],[1774474800000,14.84],[1774475400000,14.84],[1774476000000,14.83],[1774476600000,14.83],[1774477200000,14.83],[1774477800000,14.83],[1774478400000,14.81],[1774479000000,14.81],[1774479600000,14.8],[1774480200000,14.81],[1774480800000,14.78],[1774481400000,14.8],[1774482000000,14.78],[1774482600000,14.78],[1774483200000,14.79],[1774483800000,14.8],[1774484400000,14.79],[1774485000000,null],[1774485600000,14.77],[1774486200000,14.75],[1774486800000,14.76],[1774487400000,14.78],[1774488000000,14.79],[1774488600000,14.78],[1774489200000,14.77],[1774489800000,14.78],[1774490400000,null],[1774491000000,14.78],[1774491600000,14.77],[1774492200000,14.77],[1774492800000,14.77],[1774493400000,14.76],[1774494000000,14.76],[1774494600000,14.76],[1774495200000,14.77],[1774495800000,14.76],[1774496400000,14.76],[1774497000000,14.75],[1774497600000,14.75],[1774498200000,14.74],[1774498800000,14.71],[1774499400000,14.73],[1774500000000,14.73],[1774500600000,null],[1774501200000,14.74],[1774501800000,14.74],[1774502400000,14.74],[1774503000000,14.73],[1774503600000,14.73],[1774504200000,14.75],[1774504800000,14.76],[1774505400000,14.77],[1774506000000,14.78],[1774506600000,14.78],[1774507200000,14.78],[1774507800000,null],[1774508400000,14.78],[1774509000000,14.77],[1774509600000,14.75],[1774510200000,14.74],[1774510800000,14.75],[1774511400000,14.72],[1774512000000,14.72],[1774512600000,14.73],[1774513200000,14.73],[1774513800000,14.74],[1774514400000,14.74],[1774515000000,14.75],[1774515600000,null],[1774516200000,14.76],[1774516800000,14.77],[1774517400000,null],[1774518000000,14.77],[1774518600000,14.77],[1774519200000,14.76],[1774519800000,14.75],[1774520400000,14.76],[1774521000000,null],[1774521600000,14.74],[1774522200000,14.74],[1774522800000,14.72],[1774523400000,null],[1774524000000,14.72],[1774524600000,14.71],[1774525200000,14.72],[1774525800000,14.71],[1774526400000,14.71],[1774527000000,14.69],[1774527600000,14.69],[1774528200000,14.68],[1774528800000,14.68],[1774529400000,14.68],[1774530000000,14.67],[1774530600000,14.68],[1774531200000,14.67],[1774531800000,14.67],[1774532400000,14.68],[1774533000000,14.69],[1774533600000,14.7],[1774534200000,14.71],[1774534800000,14.73],[1774535400000,14.73],[1774536000000,14.74],[1774536600000,14.75],[1774537200000,14.75],[1774537800000,14.75],[1774538400000,14.76],[1774539000000,14.76],[1774539600000,14.76],[1774540200000,14.75],[1774540800000,14.76],[1774541400000,14.76],[1774542000000,14.76],[1774542600000,14.76],[1774543200000,14.77],[1774543800000,14.76],[1774544400000,14.76],[1774545000000,14.76],[1774545600000,14.76],[1774546200000,14.75],[1774546800000,14.76],[1774547400000,14.74],[1774548000000,14.74],[1774548600000,14.73],[1774549200000,14.74],[1774549800000,14.73],[1774550400000,14.74],[1774551000000,14.74],[1774551600000,14.73],[1774552200000,14.73],[1774552800000,14.72],[1774553400000,14.73],[1774554000000,14.73],[1774554600000,14.73],[1774555200000,14.72],[1774555800000,14.72],[1774556400000,14.73],[1774557000000,14.73],[1774557600000,14.73],[1774558200000,14.72],[1774558800000,14.73],[1774559400000,14.72],[1774560000000,14.72],[1774560600000,14.72],[1774561200000,14.72],[1774561800000,14.72],[1774562400000,null],[1774563000000,14.71],[1774563600000,14.71],[1774564200000,14.72],[1774564800000,14.72],[1774565400000,14.72],[1774566000000,14.71],[1774566600000,14.7],[1774567200000,14.71],[1774567800000,14.7],[1774568400000,14.71],[1774569000000,14.71],[1774569600000,14.71],[1774570200000,14.7],[1774570800000,14.7],[1774571400000,null],[1774572000000,14.68],[1774572600000,14.68],[1774573200000,14.68],[1774573800000,14.69],[1774574400000,14.67],[1774575000000,14.69],[1774575600000,14.69],[1774576200000,14.69],[1774576800000,14.7],[1774577400000,14.69],[1774578000000,14.69],[1774578600000,14.7],[1774579200000,14.68],[1774579800000,14.67],[1774580400000,14.69],[1774581000000,null],[1774581600000,null],[1774582200000,14.67],[1774582800000,null],[1774583400000,null],[1774584000000,14.66],[1774584600000,14.63],[1774585200000,null],[1774585800000,null],[1774586400000,14.61],[1774587000000,14.6],[1774587600000,14.59],[1774588200000,null],[1774588800000,14.58],[1774589400000,null],[1774590000000,14.58],[1774590600000,14.57],[1774591200000,14.59],[1774591800000,14.59],[1774592400000,14.58],[1774593000000,14.59],[1774593600000,null],[1774594200000,14.6],[1774594800000,14.59],[1774595400000,14.6],[1774596000000,14.6],[1774596600000,14.6],[1774597200000,14.6],[1774597800000,14.6],[1774598400000,14.61],[1774599000000,14.62],[1774599600000,14.62],[1774600200000,14.63],[1774600800000,14.64],[1774601400000,14.65],[1774602000000,14.66],[1774602600000,14.66],[1774603200000,14.67],[1774603800000,14.68],[1774604400000,14.67],[1774605000000,14.67],[1774605600000,14.67],[1774606200000,14.67],[1774606800000,14.68],[1774607400000,null],[1774608000000,14.69],[1774608600000,14.7],[1774609200000,14.7],[1774609800000,14.71],[1774610400000,14.73],[1774611000000,14.72],[1774611600000,14.71],[1774612200000,14.71],[1774612800000,14.7],[1774613400000,14.7],[1774614000000,14.71],[1774614600000,14.7],[1774615200000,14.7],[1774615800000,14.7],[1774616400000,14.69],[1774617000000,14.68],[1774617600000,14.67],[1774618200000,null],[1774618800000,14.66],[1774619400000,14.66],[1774620000000,14.65],[1774620600000,14.65],[1774621200000,null],[1774621800000,14.65],[1774622400000,14.61],[1774623000000,14.65],[1774623600000,14.63],[1774624200000,14.63],[1774624800000,14.63],[1774625400000,14.62],[1774626000000,14.62],[1774626600000,14.61],[1774627200000,14.61],[1774627800000,14.61],[1774628400000,null],[1774629000000,null],[1774629600000,14.6],[1774630200000,14.62],[1774630800000,14.62],[1774631400000,14.61],[1774632000000,14.59],[1774632600000,14.61],[1774633200000,14.6],[1774633800000,14.59],[1774634400000,null],[1774635000000,14.58],[1774635600000,14.58],[1774636200000,14.58],[1774636800000,14.57],[1774637400000,14.56],[1774638000000,14.58],[1774638600000,null],[1774639200000,14.57],[1774639800000,14.56],[1774640400000,14.55],[1774641000000,14.55],[1774641600000,14.57],[1774642200000,14.55],[1774642800000,14.54],[1774643400000,14.55],[1774644000000,14.56],[1774644600000,14.55],[1774645200000,14.55],[1774645800000,14.54],[1774646400000,14.55],[1774647000000,14.55],[1774647600000,14.55],[1774648200000,14.54],[1774648800000,14.53],[1774649400000,14.53],[1774650000000,14.53],[1774650600000,null],[1774651200000,14.54],[1774651800000,14.54],[1774652400000,14.54],[1774653000000,14.55],[1774653600000,14.54],[1774654200000,14.54],[1774654800000,null],[1774655400000,14.53],[1774656000000,14.55],[1774656600000,14.53],[1774657200000,14.54],[1774657800000,14.53],[1774658400000,14.54],[1774659000000,14.54],[1774659600000,null],[1774660200000,14.54],[1774660800000,14.56],[1774661400000,14.55],[1774662000000,14.55],[1774662600000,14.55],[1774663200000,14.55],[1774663800000,14.55],[1774664400000,14.55],[1774665000000,14.55],[1774665600000,14.55],[1774666200000,14.54],[1774666800000,14.55],[1774667400000,14.55],[1774668000000,14.54],[1774668600000,14.55],[1774669200000,14.52],[1774669800000,14.53],[1774670400000,14.53],[1774671000000,14.53],[1774671600000,14.53],[1774672200000,null],[1774672800000,14.52],[1774673400000,14.5],[1774674000000,14.5],[1774674600000,14.49],[1774675200000,14.5],[1774675800000,14.51],[1774676400000,14.5],[1774677000000,14.5],[1774677600000,14.5],[1774678200000,14.51],[1774678800000,14.49],[1774679400000,14.5],[1774680000000,14.51],[1774680600000,14.49],[1774681200000,14.49],[1774681800000,14.5],[1774682400000,14.5],[1774683000000,14.5],[1774683600000,14.5],[1774684200000,14.5],[1774684800000,14.49],[1774685400000,14.5],[1774686000000,14.5],[1774686600000,14.51],[1774687200000,14.5],[1774687800000,14.5],[1774688400000,14.5],[1774689000000,14.49],[1774689600000,14.49],[1774690200000,14.49],[1774690800000,14.49],[1774691400000,14.49],[1774692000000,14.5],[1774692600000,14.49],[1774693200000,14.49],[1774693800000,14.52],[1774694400000,14.52],[1774695000000,14.51],[1774695600000,14.53],[1774696200000,14.53],[1774696800000,14.53],[1774697400000,14.53],[1774698000000,14.53],[1774698600000,14.58],[1774699200000,14.58],[1774699800000,14.59],[1774700400000,14.59],[1774701000000,14.65],[1774701600000,14.73],[1774702200000,14.69],[1774702800000,14.69],[1774703400000,14.72],[1774704000000,14.68],[1774704600000,14.7],[1774705200000,14.72],[1774705800000,14.74],[1774706400000,14.77],[1774707000000,14.8],[1774707600000,14.84],[1774708200000,14.88],[1774708800000,14.89],[1774709400000,14.92],[1774710000000,14.94],[1774710600000,14.96],[1774711200000,14.96],[1774711800000,14.93],[1774712400000,14.93],[1774713000000,14.91],[1774713600000,14.86],[1774714200000,14.91],[1774714800000,14.92],[1774715400000,14.91],[1774716000000,14.92],[1774716600000,14.9],[1774717200000,14.9],[1774717800000,14.87],[1774718400000,14.87],[1774719000000,14.86],[1774719600000,14.87],[1774720200000,14.86],[1774720800000,14.87],[1774721400000,14.88],[1774722000000,14.89],[1774722600000,14.88],[1774723200000,14.86],[1774723800000,14.85],[1774724400000,14.85],[1774725000000,14.84],[1774725600000,14.82],[1774726200000,14.78],[1774726800000,14.77],[1774727400000,14.73],[1774728000000,14.72],[1774728600000,14.76],[1774729200000,14.76],[1774729800000,14.76],[1774730400000,14.77],[1774731000000,14.76],[1774731600000,14.76],[1774732200000,14.76],[1774732800000,14.75],[1774733400000,14.74],[1774734000000,14.72],[1774734600000,14.72],[1774735200000,14.7],[1774735800000,14.69],[1774736400000,14.71],[1774737000000,14.71],[1774737600000,14.69],[1774738200000,14.69],[1774738800000,14.69],[1774739400000,14.68],[1774740000000,14.68],[1774740600000,14.67],[1774741200000,14.66],[1774741800000,14.65],[1774742400000,14.63],[1774743000000,14.62],[1774743600000,14.62],[1774744200000,14.61],[1774744800000,14.61],[1774745400000,14.6],[1774746000000,14.59],[1774746600000,14.56],[1774747200000,14.55],[1774747800000,14.53],[1774748400000,14.52],[1774749000000,14.51],[1774749600000,14.5],[1774750200000,null],[1774750800000,14.5],[1774751400000,14.5],[1774752000000,14.5],[1774752600000,14.5],[1774753200000,14.49],[1774753800000,14.51],[1774754400000,14.49],[1774755000000,14.51],[1774755600000,14.52],[1774756200000,14.5],[1774756800000,14.5],[1774757400000,14.5],[1774758000000,14.49],[1774758600000,14.48],[1774759200000,14.47],[1774759800000,14.47],[1774760400000,14.46],[1774761000000,14.47],[1774761600000,null],[1774762200000,14.46],[1774762800000,14.47],[1774763400000,14.47],[1774764000000,14.41],[1774764600000,14.45],[1774765200000,14.45],[1774765800000,14.45],[1774766400000,14.44],[1774767000000,14.43],[1774767600000,14.43],[1774768200000,null],[1774768800000,14.41],[1774769400000,14.39],[1774770000000,null],[1774770600000,null],[1774771200000,14.36],[1774771800000,14.37],[1774772400000,14.36],[1774773000000,14.36],[1774773600000,14.35],[1774774200000,14.35],[1774774800000,14.34],[1774775400000,14.33],[1774776000000,14.33],[1774776600000,14.33],[1774777200000,14.33],[1774777800000,14.34],[1774778400000,14.32],[1774779000000,14.34],[1774779600000,14.32],[1774780200000,14.32],[1774780800000,14.33],[1774781400000,14.33],[1774782000000,14.34],[1774782600000,14.36],[1774783200000,14.35],[1774783800000,14.36],[1774784400000,14.36],[1774785000000,14.36],[1774785600000,14.34],[1774786200000,14.37],[1774786800000,14.36],[1774787400000,14.35],[1774788000000,14.35],[1774788600000,14.34],[1774789200000,14.35],[1774789800000,14.34],[1774790400000,14.33],[1774791000000,14.34],[1774791600000,14.34],[1774792200000,14.34],[1774792800000,14.33],[1774793400000,14.32],[1774794000000,14.33],[1774794600000,14.33],[1774795200000,14.33],[1774795800000,14.34],[1774796400000,14.34],[1774797000000,14.33],[1774797600000,14.35],[1774798200000,14.36],[1774798800000,14.35],[1774799400000,14.35],[1774800000000,14.36],[1774800600000,14.36],[1774801200000,14.37],[1774801800000,14.35],[1774802400000,14.33],[1774803000000,14.34],[1774803600000,null],[1774804200000,14.35],[1774804800000,14.34],[1774805400000,14.35],[1774806000000,14.36],[1774806600000,14.36],[1774807200000,14.35],[1774807800000,14.36],[1774808400000,14.35],[1774809000000,14.34],[1774809600000,14.33],[1774810200000,14.33],[1774810800000,14.33],[1774811400000,14.32],[1774812000000,14.33],[1774812600000,null],[1774813200000,14.33],[1774813800000,14.32],[1774814400000,14.33],[1774815000000,14.31],[1774815600000,14.32],[1774816200000,14.34],[1774816800000,14.32],[1774817400000,14.32],[1774818000000,14.33],[1774818600000,14.32],[1774819200000,14.33],[1774819800000,14.32],[1774820400000,14.32],[1774821000000,14.32],[1774821600000,14.3],[1774822200000,14.33],[1774822800000,null],[1774823400000,14.33],[1774824000000,14.32],[1774824600000,14.32],[1774825200000,14.33],[1774825800000,14.32],[1774826400000,null],[1774827000000,null],[1774827600000,14.33],[1774828200000,14.33],[1774828800000,14.32],[1774829400000,14.32],[1774830000000,14.33],[1774830600000,14.33],[1774831200000,14.34],[1774831800000,14.32],[1774832400000,14.34],[1774833000000,14.32],[1774833600000,14.33],[1774834200000,14.33],[1774834800000,14.34],[1774835400000,14.35],[1774836000000,14.34],[1774836600000,14.33],[1774837200000,14.32],[1774837800000,14.33],[1774838400000,14.32],[1774839000000,14.32],[1774839600000,14.3],[1774840200000,14.32],[1774840800000,14.3],[1774841400000,14.31],[1774842000000,14.31],[1774842600000,14.31],[1774843200000,14.29],[1774843800000,14.3],[1774844400000,14.29],[1774845000000,14.29],[1774845600000,14.31],[1774846200000,14.3],[1774846800000,14.29],[1774847400000,14.29],[1774848000000,14.3],[1774848600000,14.3],[1774849200000,14.31],[1774849800000,14.32],[1774850400000,14.3],[1774851000000,14.31],[1774851600000,14.31],[1774852200000,14.3],[1774852800000,14.32],[1774853400000,14.31],[1774854000000,14.29],[1774854600000,14.3],[1774855200000,14.3],[1774855800000,14.29],[1774856400000,14.3],[1774857000000,14.29],[1774857600000,14.3],[1774858200000,14.31],[1774858800000,14.29],[1774859400000,14.3],[1774860000000,14.31],[1774860600000,14.29],[1774861200000,14.3],[1774861800000,14.3],[1774862400000,14.28],[1774863000000,14.29],[1774863600000,14.3],[1774864200000,14.31],[1774864800000,14.3],[1774865400000,14.31],[1774866000000,14.31],[1774866600000,14.32],[1774867200000,14.32],[1774867800000,14.32],[1774868400000,null],[1774869000000,14.33],[1774869600000,14.34],[1774870200000,14.34],[1774870800000,14.34],[1774871400000,14.35],[1774872000000,14.35],[1774872600000,14.34],[1774873200000,14.36],[1774873800000,14.36],[1774874400000,14.34],[1774875000000,14.39],[1774875600000,14.37],[1774876200000,14.39],[1774876800000,14.39],[1774877400000,14.43],[1774878000000,14.41],[1774878600000,14.45],[1774879200000,14.5],[1774879800000,14.52],[1774880400000,14.52],[1774881000000,14.54],[1774881600000,14.55],[1774882200000,14.57],[1774882800000,14.57],[1774883400000,14.57],[1774884000000,14.56],[1774884600000,14.56],[1774885200000,14.56],[1774885800000,14.55],[1774886400000,14.54],[1774887000000,14.52],[1774887600000,14.5],[1774888200000,14.47],[1774888800000,14.46],[1774889400000,14.44],[1774890000000,14.41],[1774890600000,14.38],[1774891200000,14.35],[1774891800000,null],[1774892400000,14.33],[1774893000000,14.32],[1774893600000,14.32],[1774894200000,14.32],[1774894800000,14.31],[1774895400000,14.31],[1774896000000,14.31],[1774896600000,14.3],[1774897200000,14.28],[1774897800000,14.27],[1774898400000,14.27],[1774899000000,14.27],[1774899600000,14.29],[1774900200000,14.26],[1774900800000,14.28],[1774901400000,14.25],[1774902000000,14.25],[1774902600000,14.26],[1774903200000,14.25],[1774903800000,14.23],[1774904400000,14.23],[1774905000000,14.24],[1774905600000,14.25],[1774906200000,14.25],[1774906800000,14.24],[1774907400000,14.24],[1774908000000,14.23],[1774908600000,14.24],[1774909200000,14.23],[1774909800000,14.23],[1774910400000,14.23],[1774911000000,14.22],[1774911600000,14.21],[1774912200000,14.22],[1774912800000,14.2],[1774913400000,14.21],[1774914000000,14.21],[1774914600000,14.21],[1774915200000,14.21],[1774915800000,14.21],[1774916400000,14.2],[1774917000000,14.18],[1774917600000,14.16],[1774918200000,14.17],[1774918800000,14.17],[1774919400000,14.18],[1774920000000,14.18],[1774920600000,14.19],[1774921200000,14.19],[1774921800000,14.19],[1774922400000,14.17],[1774923000000,14.18],[1774923600000,14.18],[1774924200000,14.18],[1774924800000,14.16],[1774925400000,14.17],[1774926000000,14.17],[1774926600000,14.17],[1774927200000,14.17],[1774927800000,14.18],[1774928400000,14.18],[1774929000000,14.19],[1774929600000,14.18],[1774930200000,14.19],[1774930800000,14.18],[1774931400000,14.18],[1774932000000,14.19],[1774932600000,14.18],[1774933200000,14.18],[1774933800000,14.18],[1774934400000,14.18],[1774935000000,14.19],[1774935600000,14.19],[1774936200000,14.19],[1774936800000,14.19],[1774937400000,14.18],[1774938000000,14.19],[1774938600000,14.19],[1774939200000,14.18],[1774939800000,14.18],[1774940400000,14.18],[1774941000000,14.19],[1774941600000,14.18],[1774942200000,14.19],[1774942800000,14.18],[1774943400000,14.18],[1774944000000,14.18],[1774944600000,14.17],[1774945200000,14.18],[1774945800000,null],[1774946400000,14.18],[1774947000000,14.19],[1774947600000,14.19],[1774948200000,14.17],[1774948800000,14.17],[1774949400000,14.18],[1774950000000,14.18],[1774950600000,14.18],[1774951200000,14.18],[1774951800000,14.17],[1774952400000,14.17],[1774953000000,14.16],[1774953600000,14.18],[1774954200000,14.18],[1774954800000,14.18],[1774955400000,null],[1774956000000,14.17],[1774956600000,14.17],[1774957200000,14.17],[1774957800000,14.17],[1774958400000,14.17],[1774959000000,14.16],[1774959600000,14.15],[1774960200000,14.16],[1774960800000,14.18],[1774961400000,14.17],[1774962000000,14.17],[1774962600000,14.18],[1774963200000,14.18],[1774963800000,14.19],[1774964400000,14.19],[1774965000000,14.19],[1774965600000,14.19],[1774966200000,14.19],[1774966800000,14.18],[1774967400000,14.17],[1774968000000,14.17],[1774968600000,14.17],[1774969200000,14.17],[1774969800000,14.16],[1774970400000,14.17],[1774971000000,14.18],[1774971600000,14.18],[1774972200000,14.19],[1774972800000,14.2],[1774973400000,14.19],[1774974000000,14.2],[1774974600000,null],[1774975200000,14.2],[1774975800000,14.21],[1774976400000,14.21],[1774977000000,14.23],[1774977600000,14.22],[1774978200000,14.21],[1774978800000,14.21],[1774979400000,14.21],[1774980000000,14.21],[1774980600000,14.21],[1774981200000,14.22],[1774981800000,14.21],[1774982400000,14.21],[1774983000000,14.21],[1774983600000,14.22],[1774984200000,14.21],[1774984800000,14.19],[1774985400000,14.21],[1774986000000,14.2],[1774986600000,14.19],[1774987200000,14.19],[1774987800000,14.18],[1774988400000,14.19],[1774989000000,14.19],[1774989600000,14.18],[1774990200000,14.18],[1774990800000,14.21],[1774991400000,14.19],[1774992000000,14.2],[1774992600000,14.21],[1774993200000,14.21],[1774993800000,14.22],[1774994400000,14.22],[1774995000000,14.21],[1774995600000,14.21],[1774996200000,14.21],[1774996800000,14.2],[1774997400000,14.2],[1774998000000,14.21],[1774998600000,14.21],[1774999200000,14.19],[1774999800000,14.19],[1775000400000,14.2],[1775001000000,14.19],[1775001600000,14.19],[1775002200000,14.2],[1775002800000,14.2],[1775003400000,14.19],[1775004000000,14.21],[1775004600000,14.21],[1775005200000,14.2],[1775005800000,14.2],[1775006400000,14.21],[1775007000000,14.22],[1775007600000,14.19],[1775008200000,14.2],[1775008800000,14.2],[1775009400000,14.21],[1775010000000,14.21],[1775010600000,14.21],[1775011200000,14.22],[1775011800000,14.21],[1775012400000,14.19],[1775013000000,14.21],[1775013600000,14.21],[1775014200000,14.2],[1775014800000,14.21],[1775015400000,14.2],[1775016000000,14.19],[1775016600000,14.19],[1775017200000,14.18],[1775017800000,14.19],[1775018400000,14.19],[1775019000000,14.18],[1775019600000,14.17],[1775020200000,14.18],[1775020800000,14.17],[1775021400000,14.15],[1775022000000,14.17],[1775022600000,14.16],[1775023200000,14.16],[1775023800000,14.17],[1775024400000,14.14],[1775025000000,14.13],[1775025600000,14.15],[1775026200000,14.16],[1775026800000,14.15],[1775027400000,14.15],[1775028000000,14.15],[1775028600000,14.14],[1775029200000,14.14],[1775029800000,14.15],[1775030400000,14.14],[1775031000000,14.14],[1775031600000,14.14],[1775032200000,14.14],[1775032800000,14.15],[1775033400000,14.14],[1775034000000,14.15],[1775034600000,14.15],[1775035200000,14.13],[1775035800000,14.14],[1775036400000,14.16],[1775037000000,14.14],[1775037600000,14.15],[1775038200000,14.15],[1775038800000,14.15],[1775039400000,14.16]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1775039400,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.09 C","lastValue":23.09,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1775001780000,14.1],[1775002320000,14.09],[1775002860000,14.09],[1775003400000,14.08],[1775003940000,14.08],[1775004480000,14.07],[1775005020000,14.07],[1775005560000,14.06],[1775006100000,14.05],[1775006640000,14.05],[1775007180000,14.04],[1775007720000,14.03],[1775008260000,14.02],[1775008800000,14.01],[1775009340000,14.0],[1775009880000,14.0],[1775010420000,13.99],[1775010960000,13.98],[1775011500000,13.97],[1775012040000,13.96],[1775012580000,13.95],[1775013120000,13.94],[1775013660000,13.93],[1775014200000,13.92],[1775014740000,13.91],[1775015280000,13.9],[1775015820000,13.89],[1775016360000,13.88],[1775016900000,13.87],[1775017440000,13.86],[1775017980000,13.85],[1775018520000,13.84],[1775019060000,13.83],[1775019600000,13.82],[1775020140000,13.81],[1775020680000,13.8],[1775021220000,13.79],[1775021760000,13.78],[1775022300000,13.77],[1775022840000,13.76],[1775023380000,13.75],[1775023920000,13.74],[1775024460000,13.74],[1775025000000,13.73],[1775025540000,13.72],[1775026080000,13.71],[1775026620000,13.71],[1775027160000,13.7],[1775027700000,13.69],[1775028240000,13.69],[1775028780000,13.68],[1775029320000,13.68],[1775029860000,13.67],[1775030400000,13.66],[1775030940000,13.66],[1775031480000,13.65],[1775032020000,13.65],[1775032560000,13.64],[1775033100000,13.63],[1775033640000,13.63],[1775034180000,13.62],[1775034720000,13.62],[1775035260000,13.61],[1775035800000,13.61],[1775036340000,13.61],[1775036880000,13.6],[1775037420000,13.6],[1775037960000,13.6],[1775038500000,13.6],[1775039040000,13.59],[1775039580000,13.59],[1775040120000,13.59],[1775040660000,13.59],[1775041200000,13.59],[1775041740000,13.59],[1775042280000,13.59],[1775042820000,13.59],[1775043360000,13.59],[1775043900000,13.59],[1775044440000,13.59],[1775044980000,13.6],[1775045520000,13.6],[1775046060000,13.6],[1775046600000,13.61],[1775047140000,13.61],[1775047680000,13.62],[1775048220000,13.62],[1775048760000,13.63],[1775049300000,13.64],[1775049840000,13.64],[1775050380000,13.65],[1775050920000,13.65],[1775051460000,13.66],[1775052000000,13.66],[1775052540000,13.67],[1775053080000,13.68],[1775053620000,13.68],[1775054160000,13.69],[1775054700000,13.69],[1775055240000,13.7],[1775055780000,13.71],[1775056320000,13.71],[1775056860000,13.72],[1775057400000,13.72],[1775057940000,13.72],[1775058480000,13.73],[1775059020000,13.73],[1775059560000,13.74],[1775060100000,13.74],[1775060640000,13.75],[1775061180000,13.75],[1775061720000,13.76],[1775062260000,13.76],[1775062800000,13.77],[1775063340000,13.77],[1775063880000,13.77],[1775064420000,13.78],[1775064960000,13.78],[1775065500000,13.79],[1775066040000,13.79],[1775066580000,13.8],[1775067120000,13.8],[1775067660000,13.8],[1775068200000,13.81],[1775068740000,13.81],[1775069280000,13.82],[1775069820000,13.82],[1775070360000,13.82],[1775070900000,13.83],[1775071440000,13.83],[1775071980000,13.84],[1775072520000,13.84],[1775073060000,13.85],[1775073600000,13.85],[1775074140000,13.86],[1775074680000,13.87],[1775075220000,13.87],[1775075760000,13.88],[1775076300000,13.89],[1775076840000,13.9],[1775077380000,13.9],[1775077920000,13.91],[1775078460000,13.92],[1775079000000,13.93],[1775079540000,13.93],[1775080080000,13.94],[1775080620000,13.95],[1775081160000,13.95],[1775081700000,13.96],[1775082240000,13.96],[1775082780000,13.97],[1775083320000,13.97],[1775083860000,13.97],[1775084400000,13.98],[1775084940000,13.98],[1775085480000,13.98],[1775086020000,13.99],[1775086560000,13.99],[1775087100000,13.99],[1775087640000,14.0],[1775088180000,14.0],[1775088720000,14.0],[1775089260000,14.0],[1775089800000,14.0],[1775090340000,14.0],[1775090880000,14.0],[1775091420000,14.0],[1775091960000,14.0],[1775092500000,14.0],[1775093040000,14.0],[1775093580000,14.0],[1775094120000,14.0],[1775094660000,14.0],[1775095200000,14.0],[1775095740000,14.0],[1775096280000,14.0],[1775096820000,14.0],[1775097360000,13.99],[1775097900000,13.99],[1775098440000,13.99],[1775098980000,13.99],[1775099520000,13.99],[1775100060000,13.98],[1775100600000,13.98],[1775101140000,13.98],[1775101680000,13.98],[1775102220000,13.98],[1775102760000,13.97],[1775103300000,13.97],[1775103840000,13.97],[1775104380000,13.97],[1775104920000,13.96],[1775105460000,13.96],[1775106000000,13.96],[1775106540000,13.96],[1775107080000,13.95],[1775107620000,13.95],[1775108160000,13.95],[1775108700000,13.95],[1775109240000,13.94],[1775109780000,13.94],[1775110320000,13.94],[1775110860000,13.93],[1775111400000,13.93],[1775111940000,13.92],[1775112480000,13.92],[1775113020000,13.91],[1775113560000,13.91],[1775114100000,13.91],[1775114640000,13.9],[1775115180000,13.9],[1775115720000,13.89],[1775116260000,13.89],[1775116800000,13.89],[1775117340000,13.88],[1775117880000,13.88],[1775118420000,13.87],[1775118960000,13.87],[1775119500000,13.86],[1775120040000,13.86],[1775120580000,13.86],[1775121120000,13.85],[1775121660000,13.85],[1775122200000,13.84],[1775122740000,13.84],[1775123280000,13.83],[1775123820000,13.83],[1775124360000,13.82],[1775124900000,13.82],[1775125440000,13.82],[1775125980000,13.82],[1775126520000,13.81],[1775127060000,13.81],[1775127600000,13.81],[1775128140000,13.81],[1775128680000,13.82],[1775129220000,13.82],[1775129760000,13.82],[1775130300000,13.82],[1775130840000,13.83],[1775131380000,13.83],[1775131920000,13.84],[1775132460000,13.84],[1775133000000,13.85],[1775133540000,13.85],[1775134080000,13.86],[1775134620000,13.86],[1775135160000,13.87],[1775135700000,13.88],[1775136240000,13.89],[1775136780000,13.89],[1775137320000,13.9],[1775137860000,13.91],[1775138400000,13.92],[1775138940000,13.93],[1775139480000,13.94],[1775140020000,13.95],[1775140560000,13.95],[1775141100000,13.96],[1775141640000,13.97],[1775142180000,13.98],[1775142720000,13.99],[1775143260000,14.0],[1775143800000,14.01],[1775144340000,14.02],[1775144880000,14.03],[1775145420000,14.05],[1775145960000,14.06],[1775146500000,14.07],[1775147040000,14.08],[1775147580000,14.09],[1775148120000,14.11],[1775148660000,14.12],[1775149200000,14.13],[1775149740000,14.14],[1775150280000,14.15],[1775150820000,14.16],[1775151360000,14.17],[1775151900000,14.18],[1775152440000,14.19],[1775152980000,14.19],[1775153520000,14.2],[1775154060000,14.21],[1775154600000,14.22],[1775155140000,14.23],[1775155680000,14.24],[1775156220000,14.25],[1775156760000,14.26],[1775157300000,14.27],[1775157840000,14.28],[1775158380000,14.28],[1775158920000,14.29],[1775159460000,14.3],[1775160000000,14.3],[1775160540000,14.31],[1775161080000,14.32],[1775161620000,14.32],[1775162160000,14.33],[1775162700000,14.33],[1775163240000,14.34],[1775163780000,14.34],[1775164320000,14.35],[1775164860000,14.35],[1775165400000,14.35],[1775165940000,14.36],[1775166480000,14.36],[1775167020000,14.37],[1775167560000,14.37],[1775168100000,14.38],[1775168640000,14.38],[1775169180000,14.38],[1775169720000,14.39],[1775170260000,14.39],[1775170800000,14.4],[1775171340000,14.4],[1775171880000,14.4],[1775172420000,14.4],[1775172960000,14.41],[1775173500000,14.41],[1775174040000,14.41],[1775174580000,14.41],[1775175120000,14.42],[1775175660000,14.42],[1775176200000,14.42],[1775176740000,14.42],[1775177280000,14.42],[1775177820000,14.43],[1775178360000,14.43],[1775178900000,14.43],[1775179440000,14.43],[1775179980000,14.43],[1775180520000,14.43],[1775181060000,14.43],[1775181600000,14.43],[1775182140000,14.43],[1775182680000,14.43],[1775183220000,14.43],[1775183760000,14.43],[1775184300000,14.43],[1775184840000,14.43],[1775185380000,14.43],[1775185920000,14.43],[1775186460000,14.43],[1775187000000,14.43],[1775187540000,14.43],[1775188080000,14.43],[1775188620000,14.43],[1775189160000,14.42],[1775189700000,14.42],[1775190240000,14.42],[1775190780000,14.42],[1775191320000,14.42],[1775191860000,14.42],[1775192400000,14.41],[1775192940000,14.41],[1775193480000,14.41],[1775194020000,14.41],[1775194560000,14.4],[1775195100000,14.4],[1775195640000,14.4],[1775196180000,14.4],[1775196720000,14.39],[1775197260000,14.39],[1775197800000,14.38],[1775198340000,14.38],[1775198880000,14.37],[1775199420000,14.37],[1775199960000,14.37],[1775200500000,14.36],[1775201040000,14.36],[1775201580000,14.35],[1775202120000,14.35],[1775202660000,14.34],[1775203200000,14.34],[1775203740000,14.33],[1775204280000,14.33],[1775204820000,14.32],[1775205360000,14.32],[1775205900000,14.31],[1775206440000,14.31],[1775206980000,14.3],[1775207520000,14.29],[1775208060000,14.29],[1775208600000,14.28],[1775209140000,14.28],[1775209680000,14.27],[1775210220000,14.27],[1775210760000,14.26],[1775211300000,14.26],[1775211840000,14.25],[1775212380000,14.25],[1775212920000,14.24],[1775213460000,14.24],[1775214000000,14.24],[1775214540000,14.24],[1775215080000,14.23],[1775215620000,14.23],[1775216160000,14.23],[1775216700000,14.23],[1775217240000,14.23],[1775217780000,14.23],[1775218320000,14.24],[1775218860000,14.24],[1775219400000,14.24],[1775219940000,14.25],[1775220480000,14.25],[1775221020000,14.26],[1775221560000,14.26],[1775222100000,14.27],[1775222640000,14.28],[1775223180000,14.28],[1775223720000,14.29],[1775224260000,14.3],[1775224800000,14.31],[1775225340000,14.31],[1775225880000,14.32],[1775226420000,14.33],[1775226960000,14.34],[1775227500000,14.34],[1775228040000,14.35],[1775228580000,14.36],[1775229120000,14.37],[1775229660000,14.37],[1775230200000,14.38],[1775230740000,14.39],[1775231280000,14.4],[1775231820000,14.41],[1775232360000,14.42],[1775232900000,14.42],[1775233440000,14.43],[1775233980000,14.44],[1775234520000,14.45],[1775235060000,14.45],[1775235600000,14.46],[1775236140000,14.47],[1775236680000,14.48],[1775237220000,14.48],[1775237760000,14.49],[1775238300000,14.5],[1775238840000,14.51],[1775239380000,14.52],[1775239920000,14.52],[1775240460000,14.53],[1775241000000,14.54],[1775241540000,14.55],[1775242080000,14.55],[1775242620000,14.56],[1775243160000,14.56],[1775243700000,14.57],[1775244240000,14.58],[1775244780000,14.58],[1775245320000,14.59],[1775245860000,14.6],[1775246400000,14.6],[1775246940000,14.61],[1775247480000,14.61],[1775248020000,14.62],[1775248560000,14.62],[1775249100000,14.63],[1775249640000,14.63],[1775250180000,14.64],[1775250720000,14.64],[1775251260000,14.65],[1775251800000,14.65],[1775252340000,14.66],[1775252880000,14.66],[1775253420000,14.67],[1775253960000,14.67],[1775254500000,14.68],[1775255040000,14.68],[1775255580000,14.69],[1775256120000,14.69],[1775256660000,14.7],[1775257200000,14.7],[1775257740000,14.71],[1775258280000,14.71],[1775258820000,14.71],[1775259360000,14.72],[1775259900000,14.72],[1775260440000,14.72],[1775260980000,14.73],[1775261520000,14.73],[1775262060000,14.73],[1775262600000,14.73],[1775263140000,14.73],[1775263680000,14.73],[1775264220000,14.74],[1775264760000,14.74],[1775265300000,14.74],[1775265840000,14.74],[1775266380000,14.74],[1775266920000,14.74],[1775267460000,14.74],[1775268000000,14.74],[1775268540000,14.74],[1775269080000,14.74],[1775269620000,14.74],[1775270160000,14.74],[1775270700000,14.74],[1775271240000,14.74],[1775271780000,14.74],[1775272320000,14.73],[1775272860000,14.73],[1775273400000,14.73],[1775273940000,14.73],[1775274480000,14.73],[1775275020000,14.73],[1775275560000,14.72],[1775276100000,14.72],[1775276640000,14.72],[1775277180000,14.72],[1775277720000,14.71],[1775278260000,14.71],[1775278800000,14.71],[1775279340000,14.7],[1775279880000,14.7],[1775280420000,14.7],[1775280960000,14.69],[1775281500000,14.69],[1775282040000,14.69],[1775282580000,14.69],[1775283120000,14.68],[1775283660000,14.68],[1775284200000,14.68],[1775284740000,14.67],[1775285280000,14.67],[1775285820000,14.67],[1775286360000,14.66],[1775286900000,14.66],[1775287440000,14.65],[1775287980000,14.65],[1775288520000,14.64],[1775289060000,14.64],[1775289600000,14.63],[1775290140000,14.63],[1775290680000,14.62],[1775291220000,14.62],[1775291760000,14.61],[1775292300000,14.61],[1775292840000,14.6],[1775293380000,14.6],[1775293920000,14.59],[1775294460000,14.59],[1775295000000,14.58],[1775295540000,14.58],[1775296080000,14.57],[1775296620000,14.57],[1775297160000,14.56],[1775297700000,14.56],[1775298240000,14.55],[1775298780000,14.55],[1775299320000,14.55],[1775299860000,14.54],[1775300400000,14.54],[1775300940000,14.54],[1775301480000,14.54],[1775302020000,14.54],[1775302560000,14.54],[1775303100000,14.54],[1775303640000,14.54],[1775304180000,14.54],[1775304720000,14.54],[1775305260000,14.54],[1775305800000,14.55],[1775306340000,14.55],[1775306880000,14.56],[1775307420000,14.56],[1775307960000,14.57],[1775308500000,14.57],[1775309040000,14.58],[1775309580000,14.59],[1775310120000,14.6],[1775310660000,14.6],[1775311200000,14.61],[1775311740000,14.62],[1775312280000,14.63],[1775312820000,14.63],[1775313360000,14.64],[1775313900000,14.65],[1775314440000,14.66],[1775314980000,14.67],[1775315520000,14.68],[1775316060000,14.68],[1775316600000,14.69],[1775317140000,14.7],[1775317680000,14.72],[1775318220000,14.73],[1775318760000,14.74],[1775319300000,14.75],[1775319840000,14.77],[1775320380000,14.78],[1775320920000,14.8],[1775321460000,14.81],[1775322000000,14.83],[1775322540000,14.84],[1775323080000,14.86],[1775323620000,14.87],[1775324160000,14.89],[1775324700000,14.9],[1775325240000,14.92],[1775325780000,14.93],[1775326320000,14.95],[1775326860000,14.96],[1775327400000,14.97],[1775327940000,14.98],[1775328480000,15.0],[1775329020000,15.01],[1775329560000,15.02],[1775330100000,15.03],[1775330640000,15.04],[1775331180000,15.05],[1775331720000,15.06],[1775332260000,15.07],[1775332800000,15.08],[1775333340000,15.09],[1775333880000,15.09],[1775334420000,15.1],[1775334960000,15.11],[1775335500000,15.12],[1775336040000,15.13],[1775336580000,15.13],[1775337120000,15.14],[1775337660000,15.15],[1775338200000,15.16],[1775338740000,15.16],[1775339280000,15.17],[1775339820000,15.17],[1775340360000,15.18],[1775340900000,15.18],[1775341440000,15.18],[1775341980000,15.18],[1775342520000,15.18],[1775343060000,15.18],[1775343600000,15.18],[1775344140000,15.18],[1775344680000,15.18],[1775345220000,15.18],[1775345760000,15.18],[1775346300000,15.18],[1775346840000,15.18],[1775347380000,15.18],[1775347920000,15.18],[1775348460000,15.17],[1775349000000,15.17],[1775349540000,15.17],[1775350080000,15.17],[1775350620000,15.16],[1775351160000,15.16],[1775351700000,15.15],[1775352240000,15.15],[1775352780000,15.15],[1775353320000,15.14],[1775353860000,15.14],[1775354400000,15.13],[1775354940000,15.13],[1775355480000,15.13],[1775356020000,15.12],[1775356560000,15.12],[1775357100000,15.11],[1775357640000,15.1],[1775358180000,15.1],[1775358720000,15.09],[1775359260000,15.09],[1775359800000,15.08],[1775360340000,15.08],[1775360880000,15.07],[1775361420000,15.06],[1775361960000,15.06],[1775362500000,15.05],[1775363040000,15.05],[1775363580000,15.04],[1775364120000,15.04],[1775364660000,15.03],[1775365200000,15.03],[1775365740000,15.02],[1775366280000,15.02],[1775366820000,15.01],[1775367360000,15.01],[1775367900000,15.0],[1775368440000,15.0],[1775368980000,15.0],[1775369520000,14.99],[1775370060000,14.99],[1775370600000,14.98],[1775371140000,14.98],[1775371680000,14.98],[1775372220000,14.97],[1775372760000,14.97],[1775373300000,14.96],[1775373840000,14.96],[1775374380000,14.96],[1775374920000,14.95],[1775375460000,14.95],[1775376000000,14.95],[1775376540000,14.94],[1775377080000,14.94],[1775377620000,14.93],[1775378160000,14.93],[1775378700000,14.92],[1775379240000,14.92],[1775379780000,14.92],[1775380320000,14.91],[1775380860000,14.91],[1775381400000,14.9],[1775381940000,14.9],[1775382480000,14.89],[1775383020000,14.89],[1775383560000,14.88],[1775384100000,14.87],[1775384640000,14.87],[1775385180000,14.86],[1775385720000,14.86],[1775386260000,14.86],[1775386800000,14.85],[1775387340000,14.85],[1775387880000,14.84],[1775388420000,14.84],[1775388960000,14.84],[1775389500000,14.84],[1775390040000,14.83],[1775390580000,14.83],[1775391120000,14.83],[1775391660000,14.83],[1775392200000,14.83],[1775392740000,14.83],[1775393280000,14.82],[1775393820000,14.82],[1775394360000,14.82],[1775394900000,14.83],[1775395440000,14.83],[1775395980000,14.83],[1775396520000,14.83],[1775397060000,14.83],[1775397600000,14.84],[1775398140000,14.84],[1775398680000,14.84],[1775399220000,14.85],[1775399760000,14.86],[1775400300000,14.87],[1775400840000,14.88],[1775401380000,14.89],[1775401920000,14.9],[1775402460000,14.91],[1775403000000,14.92],[1775403540000,14.94],[1775404080000,14.95],[1775404620000,14.97],[1775405160000,14.98],[1775405700000,15.0],[1775406240000,15.01],[1775406780000,15.03],[1775407320000,15.05],[1775407860000,15.07],[1775408400000,15.09],[1775408940000,15.1],[1775409480000,15.12],[1775410020000,15.14],[1775410560000,15.16],[1775411100000,15.18],[1775411640000,15.2],[1775412180000,15.21],[1775412720000,15.23],[1775413260000,15.24],[1775413800000,15.26],[1775414340000,15.27],[1775414880000,15.29],[1775415420000,15.3],[1775415960000,15.31],[1775416500000,15.32],[1775417040000,15.33],[1775417580000,15.34],[1775418120000,15.36],[1775418660000,15.37],[1775419200000,15.38],[1775419740000,15.38],[1775420280000,15.39],[1775420820000,15.4],[1775421360000,15.41],[1775421900000,15.42],[1775422440000,15.43],[1775422980000,15.43],[1775423520000,15.44],[1775424060000,15.44],[1775424600000,15.45],[1775425140000,15.45],[1775425680000,15.45],[1775426220000,15.46],[1775426760000,15.46],[1775427300000,15.46],[1775427840000,15.46],[1775428380000,15.46],[1775428920000,15.46],[1775429460000,15.46],[1775430000000,15.46],[1775430540000,15.46],[1775431080000,15.46],[1775431620000,15.46],[1775432160000,15.46],[1775432700000,15.46],[1775433240000,15.46],[1775433780000,15.45],[1775434320000,15.45],[1775434860000,15.45],[1775435400000,15.45],[1775435940000,15.44],[1775436480000,15.44],[1775437020000,15.44],[1775437560000,15.44],[1775438100000,15.43],[1775438640000,15.43],[1775439180000,15.43],[1775439720000,15.43],[1775440260000,15.42],[1775440800000,15.42],[1775441340000,15.41],[1775441880000,15.41],[1775442420000,15.41],[1775442960000,15.4],[1775443500000,15.4],[1775444040000,15.39],[1775444580000,15.39],[1775445120000,15.38],[1775445660000,15.38],[1775446200000,15.37],[1775446740000,15.36],[1775447280000,15.36],[1775447820000,15.35],[1775448360000,15.35],[1775448900000,15.34],[1775449440000,15.34],[1775449980000,15.33],[1775450520000,15.32],[1775451060000,15.32],[1775451600000,15.31],[1775452140000,15.3],[1775452680000,15.29],[1775453220000,15.29],[1775453760000,15.28],[1775454300000,15.27],[1775454840000,15.26],[1775455380000,15.26],[1775455920000,15.25],[1775456460000,15.24],[1775457000000,15.24],[1775457540000,15.23],[1775458080000,15.22],[1775458620000,15.21],[1775459160000,15.21],[1775459700000,15.2],[1775460240000,15.19],[1775460780000,15.19],[1775461320000,15.18],[1775461860000,15.17],[1775462400000,15.16],[1775462940000,15.15],[1775463480000,15.15],[1775464020000,15.14],[1775464560000,15.13],[1775465100000,15.13],[1775465640000,15.12],[1775466180000,15.11],[1775466720000,15.1],[1775467260000,15.1],[1775467800000,15.09],[1775468340000,15.08],[1775468880000,15.07],[1775469420000,15.07],[1775469960000,15.06],[1775470500000,15.05],[1775471040000,15.05],[1775471580000,15.04],[1775472120000,15.03],[1775472660000,15.03],[1775473200000,15.02],[1775473740000,15.02],[1775474280000,15.01],[1775474820000,15.01],[1775475360000,15.0],[1775475900000,15.0],[1775476440000,15.0],[1775476980000,14.99],[1775477520000,14.99],[1775478060000,14.99],[1775478600000,14.98],[1775479140000,14.98],[1775479680000,14.98],[1775480220000,14.98],[1775480760000,14.98],[1775481300000,14.98],[1775481840000,14.98],[1775482380000,14.98],[1775482920000,14.98],[1775483460000,14.98],[1775484000000,14.98],[1775484540000,14.98],[1775485080000,14.98],[1775485620000,14.98],[1775486160000,14.98],[1775486700000,14.99],[1775487240000,14.99],[1775487780000,14.99],[1775488320000,15.0],[1775488860000,15.0],[1775489400000,15.01],[1775489940000,15.01],[1775490480000,15.02],[1775491020000,15.02],[1775491560000,15.03],[1775492100000,15.04],[1775492640000,15.05],[1775493180000,15.06],[1775493720000,15.07],[1775494260000,15.08],[1775494800000,15.09],[1775495340000,15.1],[1775495880000,15.11],[1775496420000,15.12],[1775496960000,15.13],[1775497500000,15.15],[1775498040000,15.16],[1775498580000,15.17],[1775499120000,15.19],[1775499660000,15.2],[1775500200000,15.21],[1775500740000,15.23],[1775501280000,15.24],[1775501820000,15.26],[1775502360000,15.27],[1775502900000,15.29],[1775503440000,15.31],[1775503980000,15.32],[1775504520000,15.34],[1775505060000,15.36],[1775505600000,15.37],[1775506140000,15.39],[1775506680000,15.4],[1775507220000,15.42],[1775507760000,15.43],[1775508300000,15.44],[1775508840000,15.46],[1775509380000,15.47],[1775509920000,15.48],[1775510460000,15.49],[1775511000000,15.5],[1775511540000,15.51],[1775512080000,15.53],[1775512620000,15.54],[1775513160000,15.55],[1775513700000,15.56],[1775514240000,15.57],[1775514780000,15.58],[1775515320000,15.58],[1775515860000,15.59],[1775516400000,15.6],[1775516940000,15.61],[1775517480000,15.61],[1775518020000,15.62],[1775518560000,15.62],[1775519100000,15.63],[1775519640000,15.63],[1775520180000,15.63],[1775520720000,15.64],[1775521260000,15.64],[1775521800000,15.64],[1775522340000,15.64],[1775522880000,15.64],[1775523420000,15.64],[1775523960000,15.64],[1775524500000,15.64],[1775525040000,15.64],[1775525580000,15.64],[1775526120000,15.64],[1775526660000,15.64],[1775527200000,15.63],[1775527740000,15.63],[1775528280000,15.63],[1775528820000,15.63],[1775529360000,15.63],[1775529900000,15.62],[1775530440000,15.62],[1775530980000,15.62],[1775531520000,15.62],[1775532060000,15.61],[1775532600000,15.61],[1775533140000,15.61],[1775533680000,15.61],[1775534220000,15.6],[1775534760000,15.6],[1775535300000,15.6],[1775535840000,15.59],[1775536380000,15.59],[1775536920000,15.59],[1775537460000,15.59],[1775538000000,15.58],[1775538540000,15.58],[1775539080000,15.58],[1775539620000,15.58],[1775540160000,15.57],[1775540700000,15.57],[1775541240000,15.57],[1775541780000,15.56],[1775542320000,15.56],[1775542860000,15.56],[1775543400000,15.56],[1775543940000,15.55],[1775544480000,15.55],[1775545020000,15.55],[1775545560000,15.54],[1775546100000,15.54],[1775546640000,15.54],[1775547180000,15.53],[1775547720000,15.53],[1775548260000,15.53],[1775548800000,15.52],[1775549340000,15.52],[1775549880000,15.52],[1775550420000,15.52],[1775550960000,15.51],[1775551500000,15.51],[1775552040000,15.51],[1775552580000,15.5],[1775553120000,15.5],[1775553660000,15.5],[1775554200000,15.49],[1775554740000,15.49],[1775555280000,15.49],[1775555820000,15.48],[1775556360000,15.48],[1775556900000,15.48],[1775557440000,15.48],[1775557980000,15.47],[1775558520000,15.47],[1775559060000,15.47],[1775559600000,15.46],[1775560140000,15.46],[1775560680000,15.46],[1775561220000,15.45],[1775561760000,15.45],[1775562300000,15.45],[1775562840000,15.45],[1775563380000,15.45],[1775563920000,15.44],[1775564460000,15.44],[1775565000000,15.44],[1775565540000,15.44],[1775566080000,15.44],[1775566620000,15.44],[1775567160000,15.44],[1775567700000,15.44],[1775568240000,15.44],[1775568780000,15.44],[1775569320000,15.44],[1775569860000,15.44],[1775570400000,15.45],[1775570940000,15.45],[1775571480000,15.46],[1775572020000,15.46],[1775572560000,15.47],[1775573100000,15.47],[1775573640000,15.48],[1775574180000,15.49],[1775574720000,15.49],[1775575260000,15.5],[1775575800000,15.51],[1775576340000,15.52],[1775576880000,15.53],[1775577420000,15.54],[1775577960000,15.55],[1775578500000,15.57],[1775579040000,15.58],[1775579580000,15.59],[1775580120000,15.6],[1775580660000,15.62],[1775581200000,15.63],[1775581740000,15.65],[1775582280000,15.66],[1775582820000,15.68],[1775583360000,15.69],[1775583900000,15.71],[1775584440000,15.72],[1775584980000,15.74],[1775585520000,15.75],[1775586060000,15.77],[1775586600000,15.78],[1775587140000,15.8],[1775587680000,15.82],[1775588220000,15.83],[1775588760000,15.85],[1775589300000,15.86],[1775589840000,15.88],[1775590380000,15.89],[1775590920000,15.91],[1775591460000,15.92],[1775592000000,15.93],[1775592540000,15.94],[1775593080000,15.96],[1775593620000,15.97],[1775594160000,15.98],[1775594700000,15.99],[1775595240000,16.0],[1775595780000,16.01],[1775596320000,16.01],[1775596860000,16.02],[1775597400000,16.03],[1775597940000,16.03],[1775598480000,16.04],[1775599020000,16.04],[1775599560000,16.05],[1775600100000,16.05],[1775600640000,16.05],[1775601180000,16.06],[1775601720000,16.06],[1775602260000,16.06],[1775602800000,16.06],[1775603340000,16.07],[1775603880000,16.07],[1775604420000,16.07],[1775604960000,16.07],[1775605500000,16.07],[1775606040000,16.07],[1775606580000,16.07],[1775607120000,16.06],[1775607660000,16.06],[1775608200000,16.06],[1775608740000,16.06],[1775609280000,16.06],[1775609820000,16.06],[1775610360000,16.06],[1775610900000,16.06],[1775611440000,16.05],[1775611980000,16.05],[1775612520000,16.05],[1775613060000,16.05],[1775613600000,16.05],[1775614140000,16.05],[1775614680000,16.04],[1775615220000,16.04],[1775615760000,16.04],[1775616300000,16.04],[1775616840000,16.04],[1775617380000,16.03],[1775617920000,16.03],[1775618460000,16.03],[1775619000000,16.03],[1775619540000,16.02],[1775620080000,16.02],[1775620620000,16.02],[1775621160000,16.02],[1775621700000,16.01],[1775622240000,16.01],[1775622780000,16.01],[1775623320000,16.0],[1775623860000,16.0],[1775624400000,16.0],[1775624940000,15.99],[1775625480000,15.99],[1775626020000,15.99],[1775626560000,15.98],[1775627100000,15.98],[1775627640000,15.98],[1775628180000,15.97],[1775628720000,15.97],[1775629260000,15.97],[1775629800000,15.96],[1775630340000,15.96],[1775630880000,15.95],[1775631420000,15.95],[1775631960000,15.95],[1775632500000,15.94],[1775633040000,15.94],[1775633580000,15.93],[1775634120000,15.93],[1775634660000,15.93],[1775635200000,15.92],[1775635740000,15.92],[1775636280000,15.91],[1775636820000,15.91],[1775637360000,15.9],[1775637900000,15.9],[1775638440000,15.9],[1775638980000,15.89],[1775639520000,15.89],[1775640060000,15.88],[1775640600000,15.88],[1775641140000,15.88],[1775641680000,15.87],[1775642220000,15.87],[1775642760000,15.87],[1775643300000,15.86],[1775643840000,15.86],[1775644380000,15.85],[1775644920000,15.85],[1775645460000,15.85],[1775646000000,15.84],[1775646540000,15.84],[1775647080000,15.84],[1775647620000,15.83],[1775648160000,15.83],[1775648700000,15.82],[1775649240000,15.82],[1775649780000,15.82],[1775650320000,15.81],[1775650860000,15.81],[1775651400000,15.81],[1775651940000,15.8],[1775652480000,15.8],[1775653020000,15.8],[1775653560000,15.8],[1775654100000,15.8],[1775654640000,15.8],[1775655180000,15.8],[1775655720000,15.8],[1775656260000,15.8],[1775656800000,15.8],[1775657340000,15.8],[1775657880000,15.8],[1775658420000,15.81],[1775658960000,15.81],[1775659500000,15.81],[1775660040000,15.82],[1775660580000,15.83],[1775661120000,15.83],[1775661660000,15.84],[1775662200000,15.85],[1775662740000,15.86],[1775663280000,15.87],[1775663820000,15.88],[1775664360000,15.89],[1775664900000,15.9],[1775665440000,15.91],[1775665980000,15.92],[1775666520000,15.93],[1775667060000,15.94],[1775667600000,15.96],[1775668140000,15.97],[1775668680000,15.98],[1775669220000,15.99],[1775669760000,16.01],[1775670300000,16.02],[1775670840000,16.03],[1775671380000,16.05],[1775671920000,16.06],[1775672460000,16.08],[1775673000000,16.09],[1775673540000,16.11],[1775674080000,16.12],[1775674620000,16.14],[1775675160000,16.15],[1775675700000,16.17],[1775676240000,16.18],[1775676780000,16.2],[1775677320000,16.21],[1775677860000,16.22],[1775678400000,16.24],[1775678940000,16.25],[1775679480000,16.26],[1775680020000,16.27],[1775680560000,16.29],[1775681100000,16.3],[1775681640000,16.31],[1775682180000,16.32],[1775682720000,16.33],[1775683260000,16.35],[1775683800000,16.36],[1775684340000,16.37],[1775684880000,16.38],[1775685420000,16.39],[1775685960000,16.4],[1775686500000,16.41],[1775687040000,16.41],[1775687580000,16.42],[1775688120000,16.43],[1775688660000,16.43],[1775689200000,16.44],[1775689740000,16.44],[1775690280000,16.45],[1775690820000,16.45],[1775691360000,16.45],[1775691900000,16.46],[1775692440000,16.46],[1775692980000,16.46],[1775693520000,16.47],[1775694060000,16.47],[1775694600000,16.47],[1775695140000,16.48],[1775695680000,16.48],[1775696220000,16.48],[1775696760000,16.48],[1775697300000,16.49],[1775697840000,16.49],[1775698380000,16.49],[1775698920000,16.49],[1775699460000,16.49],[1775700000000,16.49],[1775700540000,16.49],[1775701080000,16.49],[1775701620000,16.49],[1775702160000,16.49],[1775702700000,16.49],[1775703240000,16.49],[1775703780000,16.49],[1775704320000,16.49],[1775704860000,16.49],[1775705400000,16.49],[1775705940000,16.49],[1775706480000,16.49],[1775707020000,16.49],[1775707560000,16.48],[1775708100000,16.48],[1775708640000,16.48],[1775709180000,16.48],[1775709720000,16.48],[1775710260000,16.47],[1775710800000,16.47],[1775711340000,16.47],[1775711880000,16.47],[1775712420000,16.47],[1775712960000,16.47],[1775713500000,16.47],[1775714040000,16.47],[1775714580000,16.47],[1775715120000,16.47],[1775715660000,16.47],[1775716200000,16.47],[1775716740000,16.47],[1775717280000,16.47],[1775717820000,16.46],[1775718360000,16.46],[1775718900000,16.46],[1775719440000,16.46],[1775719980000,16.46],[1775720520000,16.46],[1775721060000,16.46],[1775721600000,16.45],[1775722140000,16.45],[1775722680000,16.45],[1775723220000,16.45],[1775723760000,16.45],[1775724300000,16.44],[1775724840000,16.44],[1775725380000,16.44],[1775725920000,16.44],[1775726460000,16.44],[1775727000000,16.43],[1775727540000,16.43],[1775728080000,16.43],[1775728620000,16.43],[1775729160000,16.42],[1775729700000,16.42],[1775730240000,16.42],[1775730780000,16.42],[1775731320000,16.42],[1775731860000,16.41],[1775732400000,16.41],[1775732940000,16.41],[1775733480000,16.41],[1775734020000,16.41],[1775734560000,16.41],[1775735100000,16.41],[1775735640000,16.41],[1775736180000,16.41],[1775736720000,16.4],[1775737260000,16.4],[1775737800000,16.4],[1775738340000,16.41],[1775738880000,16.41],[1775739420000,16.41],[1775739960000,16.41],[1775740500000,16.41],[1775741040000,16.41],[1775741580000,16.41],[1775742120000,16.42],[1775742660000,16.42],[1775743200000,16.42],[1775743740000,16.43],[1775744280000,16.43],[1775744820000,16.44],[1775745360000,16.44],[1775745900000,16.45],[1775746440000,16.46],[1775746980000,16.46],[1775747520000,16.47],[1775748060000,16.48],[1775748600000,16.48],[1775749140000,16.49],[1775749680000,16.5],[1775750220000,16.51],[1775750760000,16.52],[1775751300000,16.53],[1775751840000,16.53],[1775752380000,16.54],[1775752920000,16.55],[1775753460000,16.56],[1775754000000,16.57],[1775754540000,16.58],[1775755080000,16.58],[1775755620000,16.59],[1775756160000,16.6],[1775756700000,16.61],[1775757240000,16.62],[1775757780000,16.63],[1775758320000,16.64],[1775758860000,16.65],[1775759400000,16.66],[1775759940000,16.68],[1775760480000,16.69],[1775761020000,16.7],[1775761560000,16.71],[1775762100000,16.73],[1775762640000,16.74],[1775763180000,16.75],[1775763720000,16.77],[1775764260000,16.78],[1775764800000,16.79],[1775765340000,16.81],[1775765880000,16.82],[1775766420000,16.83],[1775766960000,16.84],[1775767500000,16.85],[1775768040000,16.86],[1775768580000,16.87],[1775769120000,16.88],[1775769660000,16.89],[1775770200000,16.9],[1775770740000,16.91],[1775771280000,16.92],[1775771820000,16.92],[1775772360000,16.93],[1775772900000,16.94],[1775773440000,16.94],[1775773980000,16.95],[1775774520000,16.95],[1775775060000,16.95],[1775775600000,16.96],[1775776140000,16.96],[1775776680000,16.96],[1775777220000,16.96],[1775777760000,16.96],[1775778300000,16.96],[1775778840000,16.96],[1775779380000,16.95],[1775779920000,16.95],[1775780460000,16.95],[1775781000000,16.95],[1775781540000,16.94],[1775782080000,16.94],[1775782620000,16.94],[1775783160000,16.93],[1775783700000,16.93],[1775784240000,16.93],[1775784780000,16.92],[1775785320000,16.92],[1775785860000,16.92],[1775786400000,16.91],[1775786940000,16.91],[1775787480000,16.91],[1775788020000,16.9],[1775788560000,16.9],[1775789100000,16.89],[1775789640000,16.89],[1775790180000,16.89],[1775790720000,16.88],[1775791260000,16.88],[1775791800000,16.88],[1775792340000,16.87],[1775792880000,16.87],[1775793420000,16.86],[1775793960000,16.86],[1775794500000,16.85],[1775795040000,16.85],[1775795580000,16.84],[1775796120000,16.84],[1775796660000,16.83],[1775797200000,16.83],[1775797740000,16.82],[1775798280000,16.81],[1775798820000,16.81],[1775799360000,16.8],[1775799900000,16.79],[1775800440000,16.78],[1775800980000,16.77],[1775801520000,16.77],[1775802060000,16.76],[1775802600000,16.75],[1775803140000,16.74],[1775803680000,16.73],[1775804220000,16.72],[1775804760000,16.71],[1775805300000,16.7],[1775805840000,16.69],[1775806380000,16.68],[1775806920000,16.67],[1775807460000,16.66],[1775808000000,16.65],[1775808540000,16.64],[1775809080000,16.63],[1775809620000,16.61],[1775810160000,16.6],[1775810700000,16.59],[1775811240000,16.58],[1775811780000,16.57],[1775812320000,16.56],[1775812860000,16.55],[1775813400000,16.54],[1775813940000,16.53],[1775814480000,16.52],[1775815020000,16.51],[1775815560000,16.5],[1775816100000,16.49],[1775816640000,16.48],[1775817180000,16.47],[1775817720000,16.46],[1775818260000,16.46],[1775818800000,16.45],[1775819340000,16.44],[1775819880000,16.43],[1775820420000,16.43],[1775820960000,16.42],[1775821500000,16.41],[1775822040000,16.41],[1775822580000,16.4],[1775823120000,16.4],[1775823660000,16.39],[1775824200000,16.39],[1775824740000,16.38],[1775825280000,16.38],[1775825820000,16.38],[1775826360000,16.37],[1775826900000,16.37],[1775827440000,16.37],[1775827980000,16.37],[1775828520000,16.37],[1775829060000,16.37],[1775829600000,16.37],[1775830140000,16.37],[1775830680000,16.37],[1775831220000,16.37],[1775831760000,16.37],[1775832300000,16.37],[1775832840000,16.37],[1775833380000,16.38],[1775833920000,16.38],[1775834460000,16.39],[1775835000000,16.39],[1775835540000,16.4],[1775836080000,16.41],[1775836620000,16.41],[1775837160000,16.42],[1775837700000,16.43],[1775838240000,16.44],[1775838780000,16.45],[1775839320000,16.46],[1775839860000,16.47],[1775840400000,16.48],[1775840940000,16.49],[1775841480000,16.5],[1775842020000,16.51],[1775842560000,16.52],[1775843100000,16.54],[1775843640000,16.55],[1775844180000,16.56],[1775844720000,16.57],[1775845260000,16.58],[1775845800000,16.59],[1775846340000,16.61],[1775846880000,16.62],[1775847420000,16.63],[1775847960000,16.64],[1775848500000,16.65],[1775849040000,16.66],[1775849580000,16.67],[1775850120000,16.68],[1775850660000,16.69],[1775851200000,16.7],[1775851740000,16.71],[1775852280000,16.72],[1775852820000,16.73],[1775853360000,16.73],[1775853900000,16.74],[1775854440000,16.75],[1775854980000,16.76],[1775855520000,16.76],[1775856060000,16.77],[1775856600000,16.77],[1775857140000,16.77],[1775857680000,16.78],[1775858220000,16.78],[1775858760000,16.78],[1775859300000,16.78],[1775859840000,16.78],[1775860380000,16.79],[1775860920000,16.79],[1775861460000,16.79],[1775862000000,16.79],[1775862540000,16.79],[1775863080000,16.79],[1775863620000,16.79],[1775864160000,16.79],[1775864700000,16.78],[1775865240000,16.78],[1775865780000,16.78],[1775866320000,16.78],[1775866860000,16.78],[1775867400000,16.77],[1775867940000,16.77],[1775868480000,16.77],[1775869020000,16.77],[1775869560000,16.76],[1775870100000,16.76],[1775870640000,16.76],[1775871180000,16.76],[1775871720000,16.75],[1775872260000,16.75],[1775872800000,16.75],[1775873340000,16.74],[1775873880000,16.74],[1775874420000,16.74],[1775874960000,16.73],[1775875500000,16.73],[1775876040000,16.72],[1775876580000,16.72],[1775877120000,16.71],[1775877660000,16.71],[1775878200000,16.7],[1775878740000,16.7],[1775879280000,16.69],[1775879820000,16.69],[1775880360000,16.68],[1775880900000,16.68],[1775881440000,16.67],[1775881980000,16.66],[1775882520000,16.66],[1775883060000,16.65],[1775883600000,16.64],[1775884140000,16.64],[1775884680000,16.63],[1775885220000,16.62],[1775885760000,16.62],[1775886300000,16.61],[1775886840000,16.6],[1775887380000,16.59],[1775887920000,16.58],[1775888460000,16.58],[1775889000000,16.57],[1775889540000,16.56],[1775890080000,16.55],[1775890620000,16.54],[1775891160000,16.53],[1775891700000,16.52],[1775892240000,16.51],[1775892780000,16.5],[1775893320000,16.5],[1775893860000,16.49],[1775894400000,16.48],[1775894940000,16.47],[1775895480000,16.46],[1775896020000,16.45],[1775896560000,16.44],[1775897100000,16.43],[1775897640000,16.42],[1775898180000,16.41],[1775898720000,16.41],[1775899260000,16.4],[1775899800000,16.39],[1775900340000,16.38],[1775900880000,16.38],[1775901420000,16.37],[1775901960000,16.37],[1775902500000,16.36],[1775903040000,16.36],[1775903580000,16.35],[1775904120000,16.34],[1775904660000,16.34],[1775905200000,16.33],[1775905740000,16.33],[1775906280000,16.32],[1775906820000,16.32],[1775907360000,16.32],[1775907900000,16.31],[1775908440000,16.31],[1775908980000,16.3],[1775909520000,16.3],[1775910060000,16.3],[1775910600000,16.29],[1775911140000,16.29],[1775911680000,16.29],[1775912220000,16.29],[1775912760000,16.28],[1775913300000,16.28],[1775913840000,16.28],[1775914380000,16.28],[1775914920000,16.28],[1775915460000,16.28],[1775916000000,16.28],[1775916540000,16.28],[1775917080000,16.28],[1775917620000,16.28],[1775918160000,16.28],[1775918700000,16.29],[1775919240000,16.29],[1775919780000,16.3],[1775920320000,16.3],[1775920860000,16.31],[1775921400000,16.31],[1775921940000,16.32],[1775922480000,16.32],[1775923020000,16.33],[1775923560000,16.33],[1775924100000,16.34],[1775924640000,16.34],[1775925180000,16.35],[1775925720000,16.35],[1775926260000,16.36],[1775926800000,16.36],[1775927340000,16.37],[1775927880000,16.38],[1775928420000,16.38],[1775928960000,16.39],[1775929500000,16.4],[1775930040000,16.4],[1775930580000,16.41],[1775931120000,16.42],[1775931660000,16.42],[1775932200000,16.43],[1775932740000,16.44],[1775933280000,16.45],[1775933820000,16.45],[1775934360000,16.46],[1775934900000,16.47],[1775935440000,16.48],[1775935980000,16.48],[1775936520000,16.49],[1775937060000,16.5],[1775937600000,16.5],[1775938140000,16.51],[1775938680000,16.52],[1775939220000,16.52],[1775939760000,16.53],[1775940300000,16.53],[1775940840000,16.54],[1775941380000,16.54],[1775941920000,16.55],[1775942460000,16.55],[1775943000000,16.55],[1775943540000,16.56],[1775944080000,16.56],[1775944620000,16.57],[1775945160000,16.57],[1775945700000,16.58],[1775946240000,16.58],[1775946780000,16.58],[1775947320000,16.59],[1775947860000,16.59],[1775948400000,16.59],[1775948940000,16.6],[1775949480000,16.6],[1775950020000,16.6],[1775950560000,16.6],[1775951100000,16.61],[1775951640000,16.61],[1775952180000,16.61],[1775952720000,16.61],[1775953260000,16.61],[1775953800000,16.62],[1775954340000,16.62],[1775954880000,16.62],[1775955420000,16.62],[1775955960000,16.62],[1775956500000,16.62],[1775957040000,16.62],[1775957580000,16.62],[1775958120000,16.62],[1775958660000,16.62],[1775959200000,16.62],[1775959740000,16.63],[1775960280000,16.63],[1775960820000,16.62],[1775961360000,16.62],[1775961900000,16.62],[1775962440000,16.62],[1775962980000,16.62],[1775963520000,16.62],[1775964060000,16.62],[1775964600000,16.62],[1775965140000,16.62],[1775965680000,16.61],[1775966220000,16.61],[1775966760000,16.61],[1775967300000,16.61],[1775967840000,16.61],[1775968380000,16.61],[1775968920000,16.6],[1775969460000,16.6],[1775970000000,16.6],[1775970540000,16.6],[1775971080000,16.59],[1775971620000,16.59],[1775972160000,16.59],[1775972700000,16.59],[1775973240000,16.58],[1775973780000,16.58],[1775974320000,16.58],[1775974860000,16.58],[1775975400000,16.57],[1775975940000,16.57],[1775976480000,16.57],[1775977020000,16.57],[1775977560000,16.56],[1775978100000,16.56],[1775978640000,16.56],[1775979180000,16.55],[1775979720000,16.55],[1775980260000,16.55],[1775980800000,16.54],[1775981340000,16.54],[1775981880000,16.54],[1775982420000,16.53],[1775982960000,16.53],[1775983500000,16.53],[1775984040000,16.52],[1775984580000,16.52],[1775985120000,16.52],[1775985660000,16.51],[1775986200000,16.51],[1775986740000,16.51],[1775987280000,16.51],[1775987820000,16.51],[1775988360000,16.5],[1775988900000,16.5],[1775989440000,16.5],[1775989980000,16.5],[1775990520000,16.5],[1775991060000,16.5],[1775991600000,16.49],[1775992140000,16.49],[1775992680000,16.49],[1775993220000,16.49],[1775993760000,16.49],[1775994300000,16.49],[1775994840000,16.49],[1775995380000,16.49],[1775995920000,16.49],[1775996460000,16.49],[1775997000000,16.49],[1775997540000,16.49],[1775998080000,16.49],[1775998620000,16.49],[1775999160000,16.49],[1775999700000,16.49],[1776000240000,16.49],[1776000780000,16.49],[1776001320000,16.49],[1776001860000,16.49],[1776002400000,16.49],[1776002940000,16.49],[1776003480000,16.49],[1776004020000,16.49],[1776004560000,16.49],[1776005100000,16.5],[1776005640000,16.5],[1776006180000,16.5],[1776006720000,16.5],[1776007260000,16.5],[1776007800000,16.5],[1776008340000,16.5],[1776008880000,16.51],[1776009420000,16.51],[1776009960000,16.51],[1776010500000,16.51],[1776011040000,16.51],[1776011580000,16.51],[1776012120000,16.52],[1776012660000,16.52],[1776013200000,16.52],[1776013740000,16.52],[1776014280000,16.52],[1776014820000,16.52],[1776015360000,16.52],[1776015900000,16.53],[1776016440000,16.53],[1776016980000,16.53],[1776017520000,16.53],[1776018060000,16.53],[1776018600000,16.53],[1776019140000,16.53],[1776019680000,16.53],[1776020220000,16.53],[1776020760000,16.53],[1776021300000,16.53],[1776021840000,16.53],[1776022380000,16.53],[1776022920000,16.53],[1776023460000,16.54],[1776024000000,16.54],[1776024540000,16.54],[1776025080000,16.54],[1776025620000,16.54],[1776026160000,16.54],[1776026700000,16.54],[1776027240000,16.54],[1776027780000,16.54],[1776028320000,16.54],[1776028860000,16.54],[1776029400000,16.54],[1776029940000,16.53],[1776030480000,16.53],[1776031020000,16.53],[1776031560000,16.53],[1776032100000,16.53],[1776032640000,16.53],[1776033180000,16.53],[1776033720000,16.53],[1776034260000,16.53],[1776034800000,16.53],[1776035340000,16.53],[1776035880000,16.53],[1776036420000,16.53],[1776036960000,16.52],[1776037500000,16.52],[1776038040000,16.52],[1776038580000,16.52],[1776039120000,16.52],[1776039660000,16.52],[1776040200000,16.52],[1776040740000,16.52],[1776041280000,16.52],[1776041820000,16.52],[1776042360000,16.52],[1776042900000,16.51],[1776043440000,16.51],[1776043980000,16.51],[1776044520000,16.51],[1776045060000,16.51],[1776045600000,16.51],[1776046140000,16.51],[1776046680000,16.51],[1776047220000,16.51],[1776047760000,16.5],[1776048300000,16.5],[1776048840000,16.5],[1776049380000,16.5],[1776049920000,16.5],[1776050460000,16.5],[1776051000000,16.49],[1776051540000,16.49],[1776052080000,16.49],[1776052620000,16.49],[1776053160000,16.48],[1776053700000,16.48],[1776054240000,16.48],[1776054780000,16.48],[1776055320000,16.47],[1776055860000,16.47],[1776056400000,16.47],[1776056940000,16.46],[1776057480000,16.46],[1776058020000,16.46],[1776058560000,16.45],[1776059100000,16.45],[1776059640000,16.45],[1776060180000,16.44],[1776060720000,16.44],[1776061260000,16.44],[1776061800000,16.43],[1776062340000,16.43],[1776062880000,16.43],[1776063420000,16.42],[1776063960000,16.42],[1776064500000,16.41],[1776065040000,16.41],[1776065580000,16.41],[1776066120000,16.4],[1776066660000,16.4],[1776067200000,16.39],[1776067740000,16.39],[1776068280000,16.39],[1776068820000,16.38],[1776069360000,16.38],[1776069900000,16.37],[1776070440000,16.37],[1776070980000,16.37],[1776071520000,16.36],[1776072060000,16.36],[1776072600000,16.36],[1776073140000,16.35],[1776073680000,16.35],[1776074220000,16.35],[1776074760000,16.34],[1776075300000,16.34],[1776075840000,16.34],[1776076380000,16.34],[1776076920000,16.33],[1776077460000,16.33],[1776078000000,16.33],[1776078540000,16.32],[1776079080000,16.32],[1776079620000,16.32],[1776080160000,16.32],[1776080700000,16.32],[1776081240000,16.31],[1776081780000,16.31],[1776082320000,16.31],[1776082860000,16.31],[1776083400000,16.31],[1776083940000,16.31],[1776084480000,16.31],[1776085020000,16.31],[1776085560000,16.31],[1776086100000,16.31],[1776086640000,16.32],[1776087180000,16.32],[1776087720000,16.32],[1776088260000,16.32],[1776088800000,16.32],[1776089340000,16.33],[1776089880000,16.33],[1776090420000,16.33],[1776090960000,16.34],[1776091500000,16.34],[1776092040000,16.34],[1776092580000,16.34],[1776093120000,16.35],[1776093660000,16.35],[1776094200000,16.35],[1776094740000,16.36],[1776095280000,16.36],[1776095820000,16.37],[1776096360000,16.37],[1776096900000,16.37],[1776097440000,16.38],[1776097980000,16.38],[1776098520000,16.39],[1776099060000,16.39],[1776099600000,16.39],[1776100140000,16.4],[1776100680000,16.4],[1776101220000,16.4],[1776101760000,16.41],[1776102300000,16.41],[1776102840000,16.41],[1776103380000,16.41],[1776103920000,16.41],[1776104460000,16.41],[1776105000000,16.41],[1776105540000,16.41],[1776106080000,16.41],[1776106620000,16.41],[1776107160000,16.41],[1776107700000,16.41],[1776108240000,16.41],[1776108780000,16.41],[1776109320000,16.41],[1776109860000,16.41],[1776110400000,16.41],[1776110940000,16.41],[1776111480000,16.41],[1776112020000,16.41],[1776112560000,16.41],[1776113100000,16.41],[1776113640000,16.41],[1776114180000,16.41],[1776114720000,16.41],[1776115260000,16.41],[1776115800000,16.41],[1776116340000,16.41],[1776116880000,16.4],[1776117420000,16.4],[1776117960000,16.4],[1776118500000,16.4],[1776119040000,16.4],[1776119580000,16.4],[1776120120000,16.39],[1776120660000,16.39],[1776121200000,16.39],[1776121740000,16.39],[1776122280000,16.39],[1776122820000,16.38],[1776123360000,16.38],[1776123900000,16.38],[1776124440000,16.38],[1776124980000,16.37],[1776125520000,16.37],[1776126060000,16.37],[1776126600000,16.37],[1776127140000,16.36],[1776127680000,16.36],[1776128220000,16.36],[1776128760000,16.36],[1776129300000,16.35],[1776129840000,16.35],[1776130380000,16.35],[1776130920000,16.35],[1776131460000,16.34],[1776132000000,16.34],[1776132540000,16.34],[1776133080000,16.34],[1776133620000,16.33],[1776134160000,16.33],[1776134700000,16.33],[1776135240000,16.32],[1776135780000,16.32],[1776136320000,16.32],[1776136860000,16.32],[1776137400000,16.31],[1776137940000,16.31],[1776138480000,16.31],[1776139020000,16.3],[1776139560000,16.3],[1776140100000,16.3],[1776140640000,16.29],[1776141180000,16.29],[1776141720000,16.29],[1776142260000,16.28],[1776142800000,16.28],[1776143340000,16.28],[1776143880000,16.27],[1776144420000,16.27],[1776144960000,16.26],[1776145500000,16.26],[1776146040000,16.26],[1776146580000,16.25],[1776147120000,16.25],[1776147660000,16.25],[1776148200000,16.24],[1776148740000,16.24],[1776149280000,16.23],[1776149820000,16.23],[1776150360000,16.23],[1776150900000,16.22],[1776151440000,16.22],[1776151980000,16.22],[1776152520000,16.21],[1776153060000,16.21],[1776153600000,16.2],[1776154140000,16.2],[1776154680000,16.2],[1776155220000,16.19],[1776155760000,16.19],[1776156300000,16.19],[1776156840000,16.18],[1776157380000,16.18],[1776157920000,16.18],[1776158460000,16.17],[1776159000000,16.17],[1776159540000,16.17],[1776160080000,16.17],[1776160620000,16.17],[1776161160000,16.17],[1776161700000,16.16],[1776162240000,16.16],[1776162780000,16.16],[1776163320000,16.16],[1776163860000,16.17],[1776164400000,16.17],[1776164940000,16.17],[1776165480000,16.17],[1776166020000,16.17],[1776166560000,16.18],[1776167100000,16.18],[1776167640000,16.18],[1776168180000,16.19],[1776168720000,16.19],[1776169260000,16.2],[1776169800000,16.21],[1776170340000,16.21],[1776170880000,16.22],[1776171420000,16.23],[1776171960000,16.23],[1776172500000,16.24],[1776173040000,16.25],[1776173580000,16.26],[1776174120000,16.27],[1776174660000,16.28],[1776175200000,16.29],[1776175740000,16.3],[1776176280000,16.31],[1776176820000,16.33],[1776177360000,16.34],[1776177900000,16.35],[1776178440000,16.36],[1776178980000,16.37],[1776179520000,16.39],[1776180060000,16.4],[1776180600000,16.41],[1776181140000,16.43],[1776181680000,16.44],[1776182220000,16.45],[1776182760000,16.46],[1776183300000,16.47],[1776183840000,16.48],[1776184380000,16.49],[1776184920000,16.5],[1776185460000,16.51],[1776186000000,16.52],[1776186540000,16.53],[1776187080000,16.54],[1776187620000,16.55],[1776188160000,16.56],[1776188700000,16.57],[1776189240000,16.57],[1776189780000,16.58],[1776190320000,16.59],[1776190860000,16.6],[1776191400000,16.6],[1776191940000,16.61],[1776192480000,16.62],[1776193020000,16.63],[1776193560000,16.64],[1776194100000,16.65],[1776194640000,16.66],[1776195180000,16.67],[1776195720000,16.67],[1776196260000,16.68],[1776196800000,16.69],[1776197340000,16.69],[1776197880000,16.7],[1776198420000,16.71],[1776198960000,16.71],[1776199500000,16.72],[1776200040000,16.72],[1776200580000,16.72],[1776201120000,16.73],[1776201660000,16.73],[1776202200000,16.73],[1776202740000,16.73],[1776203280000,16.74],[1776203820000,16.74],[1776204360000,16.74],[1776204900000,16.74],[1776205440000,16.74],[1776205980000,16.75],[1776206520000,16.75],[1776207060000,16.75],[1776207600000,16.75],[1776208140000,16.75],[1776208680000,16.75],[1776209220000,16.75],[1776209760000,16.75],[1776210300000,16.76],[1776210840000,16.76],[1776211380000,16.76],[1776211920000,16.76],[1776212460000,16.76],[1776213000000,16.76],[1776213540000,16.76],[1776214080000,16.77],[1776214620000,16.77],[1776215160000,16.77],[1776215700000,16.77],[1776216240000,16.77],[1776216780000,16.77],[1776217320000,16.77],[1776217860000,16.77],[1776218400000,16.77],[1776218940000,16.77],[1776219480000,16.77],[1776220020000,16.77],[1776220560000,16.77],[1776221100000,16.77],[1776221640000,16.77],[1776222180000,16.77],[1776222720000,16.77],[1776223260000,16.76],[1776223800000,16.76],[1776224340000,16.76],[1776224880000,16.76],[1776225420000,16.75],[1776225960000,16.75],[1776226500000,16.75],[1776227040000,16.75],[1776227580000,16.74],[1776228120000,16.74],[1776228660000,16.73],[1776229200000,16.73],[1776229740000,16.72],[1776230280000,16.72],[1776230820000,16.72],[1776231360000,16.71],[1776231900000,16.7],[1776232440000,16.7],[1776232980000,16.69],[1776233520000,16.69],[1776234060000,16.68],[1776234600000,16.67],[1776235140000,16.66],[1776235680000,16.66],[1776236220000,16.65],[1776236760000,16.64],[1776237300000,16.63],[1776237840000,16.62],[1776238380000,16.62],[1776238920000,16.61],[1776239460000,16.6],[1776240000000,16.59],[1776240540000,16.58],[1776241080000,16.57],[1776241620000,16.57],[1776242160000,16.56],[1776242700000,16.55],[1776243240000,16.54],[1776243780000,16.54],[1776244320000,16.53],[1776244860000,16.52],[1776245400000,16.51],[1776245940000,16.51],[1776246480000,16.5],[1776247020000,16.5],[1776247560000,16.49],[1776248100000,16.48],[1776248640000,16.48],[1776249180000,16.47],[1776249720000,16.47],[1776250260000,16.47],[1776250800000,16.46],[1776251340000,16.46],[1776251880000,16.46],[1776252420000,16.46],[1776252960000,16.46],[1776253500000,16.46],[1776254040000,16.45],[1776254580000,16.45],[1776255120000,16.45],[1776255660000,16.46],[1776256200000,16.46],[1776256740000,16.46],[1776257280000,16.46],[1776257820000,16.46],[1776258360000,16.46],[1776258900000,16.47],[1776259440000,16.47],[1776259980000,16.47],[1776260520000,16.48],[1776261060000,16.48],[1776261600000,16.49],[1776262140000,16.49],[1776262680000,16.5],[1776263220000,16.5],[1776263760000,16.51],[1776264300000,16.52],[1776264840000,16.52],[1776265380000,16.53],[1776265920000,16.54],[1776266460000,16.55],[1776267000000,16.56],[1776267540000,16.57],[1776268080000,16.58],[1776268620000,16.59],[1776269160000,16.6],[1776269700000,16.62],[1776270240000,16.63],[1776270780000,16.64],[1776271320000,16.66],[1776271860000,16.67],[1776272400000,16.69],[1776272940000,16.7],[1776273480000,16.72],[1776274020000,16.73],[1776274560000,16.74],[1776275100000,16.76],[1776275640000,16.77],[1776276180000,16.78],[1776276720000,16.79],[1776277260000,16.8],[1776277800000,16.81],[1776278340000,16.82],[1776278880000,16.83],[1776279420000,16.84],[1776279960000,16.85],[1776280500000,16.86],[1776281040000,16.87],[1776281580000,16.88],[1776282120000,16.89],[1776282660000,16.9],[1776283200000,16.91],[1776283740000,16.92],[1776284280000,16.93],[1776284820000,16.94],[1776285360000,16.94],[1776285900000,16.95],[1776286440000,16.96],[1776286980000,16.96],[1776287520000,16.97],[1776288060000,16.98],[1776288600000,16.98],[1776289140000,16.99],[1776289680000,16.99],[1776290220000,16.99],[1776290760000,17.0],[1776291300000,17.0],[1776291840000,17.0],[1776292380000,17.0],[1776292920000,17.0],[1776293460000,17.0],[1776294000000,17.01],[1776294540000,17.01],[1776295080000,17.01],[1776295620000,17.0],[1776296160000,17.0],[1776296700000,17.0],[1776297240000,17.0],[1776297780000,17.0],[1776298320000,17.0],[1776298860000,17.0],[1776299400000,16.99],[1776299940000,16.99],[1776300480000,16.99],[1776301020000,16.98],[1776301560000,16.98],[1776302100000,16.98],[1776302640000,16.98],[1776303180000,16.97],[1776303720000,16.97],[1776304260000,16.97],[1776304800000,16.96],[1776305340000,16.96],[1776305880000,16.96],[1776306420000,16.95],[1776306960000,16.95],[1776307500000,16.95],[1776308040000,16.94],[1776308580000,16.94],[1776309120000,16.94],[1776309660000,16.93],[1776310200000,16.93],[1776310740000,16.93],[1776311280000,16.93],[1776311820000,16.92],[1776312360000,16.92],[1776312900000,16.92],[1776313440000,16.91],[1776313980000,16.91],[1776314520000,16.91],[1776315060000,16.9],[1776315600000,16.9],[1776316140000,16.9],[1776316680000,16.89],[1776317220000,16.89],[1776317760000,16.88],[1776318300000,16.88],[1776318840000,16.88],[1776319380000,16.87],[1776319920000,16.87],[1776320460000,16.86],[1776321000000,16.86],[1776321540000,16.85],[1776322080000,16.85],[1776322620000,16.85],[1776323160000,16.84],[1776323700000,16.84],[1776324240000,16.83],[1776324780000,16.83],[1776325320000,16.82],[1776325860000,16.82],[1776326400000,16.81],[1776326940000,16.8],[1776327480000,16.8],[1776328020000,16.79],[1776328560000,16.79],[1776329100000,16.78],[1776329640000,16.78],[1776330180000,16.77],[1776330720000,16.77],[1776331260000,16.76],[1776331800000,16.76],[1776332340000,16.75],[1776332880000,16.75],[1776333420000,16.74],[1776333960000,16.74],[1776334500000,16.74],[1776335040000,16.73],[1776335580000,16.73],[1776336120000,16.73],[1776336660000,16.72],[1776337200000,16.72],[1776337740000,16.72],[1776338280000,16.72],[1776338820000,16.71],[1776339360000,16.71],[1776339900000,16.71],[1776340440000,16.71],[1776340980000,16.71],[1776341520000,16.71],[1776342060000,16.71],[1776342600000,16.71],[1776343140000,16.71],[1776343680000,16.71],[1776344220000,16.72],[1776344760000,16.72],[1776345300000,16.72],[1776345840000,16.72],[1776346380000,16.73],[1776346920000,16.73],[1776347460000,16.73],[1776348000000,16.74],[1776348540000,16.74],[1776349080000,16.74],[1776349620000,16.75],[1776350160000,16.75],[1776350700000,16.76],[1776351240000,16.77],[1776351780000,16.77],[1776352320000,16.78],[1776352860000,16.79],[1776353400000,16.8],[1776353940000,16.8],[1776354480000,16.81],[1776355020000,16.82],[1776355560000,16.83],[1776356100000,16.84],[1776356640000,16.85],[1776357180000,16.86],[1776357720000,16.87],[1776358260000,16.88],[1776358800000,16.9],[1776359340000,16.91],[1776359880000,16.92],[1776360420000,16.93],[1776360960000,16.95],[1776361500000,16.96],[1776362040000,16.97],[1776362580000,16.99],[1776363120000,17.0],[1776363660000,17.02],[1776364200000,17.03],[1776364740000,17.05],[1776365280000,17.06],[1776365820000,17.07],[1776366360000,17.09],[1776366900000,17.11],[1776367440000,17.12],[1776367980000,17.14],[1776368520000,17.15],[1776369060000,17.17],[1776369600000,17.18],[1776370140000,17.2],[1776370680000,17.21],[1776371220000,17.22],[1776371760000,17.23],[1776372300000,17.25],[1776372840000,17.26],[1776373380000,17.27],[1776373920000,17.27],[1776374460000,17.28],[1776375000000,17.29],[1776375540000,17.3],[1776376080000,17.31],[1776376620000,17.31],[1776377160000,17.32],[1776377700000,17.32],[1776378240000,17.33],[1776378780000,17.33],[1776379320000,17.33],[1776379860000,17.33],[1776380400000,17.33],[1776380940000,17.34],[1776381480000,17.34],[1776382020000,17.34],[1776382560000,17.34],[1776383100000,17.34],[1776383640000,17.34],[1776384180000,17.34],[1776384720000,17.34],[1776385260000,17.34],[1776385800000,17.33],[1776386340000,17.33],[1776386880000,17.33],[1776387420000,17.33],[1776387960000,17.33],[1776388500000,17.32],[1776389040000,17.32],[1776389580000,17.32],[1776390120000,17.32],[1776390660000,17.31],[1776391200000,17.31],[1776391740000,17.31],[1776392280000,17.31],[1776392820000,17.3],[1776393360000,17.3],[1776393900000,17.3],[1776394440000,17.29],[1776394980000,17.29],[1776395520000,17.29],[1776396060000,17.29],[1776396600000,17.28],[1776397140000,17.28],[1776397680000,17.28],[1776398220000,17.27],[1776398760000,17.27],[1776399300000,17.27],[1776399840000,17.26],[1776400380000,17.26],[1776400920000,17.26],[1776401460000,17.25],[1776402000000,17.25],[1776402540000,17.24],[1776403080000,17.24],[1776403620000,17.24],[1776404160000,17.23],[1776404700000,17.23],[1776405240000,17.22],[1776405780000,17.22],[1776406320000,17.22],[1776406860000,17.21],[1776407400000,17.21],[1776407940000,17.2],[1776408480000,17.2],[1776409020000,17.19],[1776409560000,17.19],[1776410100000,17.18],[1776410640000,17.18],[1776411180000,17.18],[1776411720000,17.17],[1776412260000,17.17],[1776412800000,17.16],[1776413340000,17.16],[1776413880000,17.16],[1776414420000,17.15],[1776414960000,17.15],[1776415500000,17.14],[1776416040000,17.14],[1776416580000,17.14],[1776417120000,17.13],[1776417660000,17.13],[1776418200000,17.12],[1776418740000,17.12],[1776419280000,17.12],[1776419820000,17.11],[1776420360000,17.11],[1776420900000,17.11],[1776421440000,17.1],[1776421980000,17.1],[1776422520000,17.1],[1776423060000,17.1],[1776423600000,17.1],[1776424140000,17.09],[1776424680000,17.09],[1776425220000,17.09],[1776425760000,17.09],[1776426300000,17.09],[1776426840000,17.09],[1776427380000,17.09],[1776427920000,17.1],[1776428460000,17.1],[1776429000000,17.1],[1776429540000,17.11],[1776430080000,17.11],[1776430620000,17.11],[1776431160000,17.12],[1776431700000,17.12],[1776432240000,17.13],[1776432780000,17.14],[1776433320000,17.14],[1776433860000,17.15],[1776434400000,17.16],[1776434940000,17.16],[1776435480000,17.17],[1776436020000,17.18],[1776436560000,17.19],[1776437100000,17.2],[1776437640000,17.21],[1776438180000,17.22],[1776438720000,17.23],[1776439260000,17.24],[1776439800000,17.25],[1776440340000,17.26],[1776440880000,17.27],[1776441420000,17.28],[1776441960000,17.3],[1776442500000,17.31],[1776443040000,17.32],[1776443580000,17.33],[1776444120000,17.35],[1776444660000,17.36],[1776445200000,17.38],[1776445740000,17.39],[1776446280000,17.41],[1776446820000,17.42],[1776447360000,17.44],[1776447900000,17.45],[1776448440000,17.47],[1776448980000,17.48],[1776449520000,17.5],[1776450060000,17.51],[1776450600000,17.52],[1776451140000,17.54],[1776451680000,17.55],[1776452220000,17.56],[1776452760000,17.57],[1776453300000,17.58],[1776453840000,17.59],[1776454380000,17.6],[1776454920000,17.61],[1776455460000,17.62],[1776456000000,17.62],[1776456540000,17.63],[1776457080000,17.64],[1776457620000,17.65],[1776458160000,17.65],[1776458700000,17.66],[1776459240000,17.67],[1776459780000,17.67],[1776460320000,17.68],[1776460860000,17.68],[1776461400000,17.69],[1776461940000,17.69],[1776462480000,17.7],[1776463020000,17.7],[1776463560000,17.7],[1776464100000,17.71],[1776464640000,17.71],[1776465180000,17.71],[1776465720000,17.71],[1776466260000,17.71],[1776466800000,17.72],[1776467340000,17.72],[1776467880000,17.72],[1776468420000,17.72],[1776468960000,17.72],[1776469500000,17.72],[1776470040000,17.72],[1776470580000,17.72],[1776471120000,17.72],[1776471660000,17.72],[1776472200000,17.72],[1776472740000,17.72],[1776473280000,17.72],[1776473820000,17.72],[1776474360000,17.72],[1776474900000,17.72],[1776475440000,17.72],[1776475980000,17.72],[1776476520000,17.72],[1776477060000,17.72],[1776477600000,17.71],[1776478140000,17.71],[1776478680000,17.71],[1776479220000,17.71],[1776479760000,17.71],[1776480300000,17.71],[1776480840000,17.7],[1776481380000,17.7],[1776481920000,17.7],[1776482460000,17.7],[1776483000000,17.69],[1776483540000,17.69],[1776484080000,17.69],[1776484620000,17.69],[1776485160000,17.69],[1776485700000,17.68],[1776486240000,17.68],[1776486780000,17.68],[1776487320000,17.67],[1776487860000,17.67],[1776488400000,17.67],[1776488940000,17.66],[1776489480000,17.66],[1776490020000,17.66],[1776490560000,17.65],[1776491100000,17.65],[1776491640000,17.65],[1776492180000,17.64],[1776492720000,17.64],[1776493260000,17.63],[1776493800000,17.63],[1776494340000,17.62],[1776494880000,17.62],[1776495420000,17.62],[1776495960000,17.61],[1776496500000,17.61],[1776497040000,17.6],[1776497580000,17.6],[1776498120000,17.59],[1776498660000,17.59],[1776499200000,17.58],[1776499740000,17.58],[1776500280000,17.57],[1776500820000,17.57],[1776501360000,17.56],[1776501900000,17.56],[1776502440000,17.55],[1776502980000,17.54],[1776503520000,17.54],[1776504060000,17.53],[1776504600000,17.53],[1776505140000,17.52],[1776505680000,17.52],[1776506220000,17.51],[1776506760000,17.5],[1776507300000,17.5],[1776507840000,17.49],[1776508380000,17.49],[1776508920000,17.48],[1776509460000,17.48],[1776510000000,17.47],[1776510540000,17.47],[1776511080000,17.46],[1776511620000,17.46],[1776512160000,17.45],[1776512700000,17.45],[1776513240000,17.45],[1776513780000,17.44],[1776514320000,17.44],[1776514860000,17.44],[1776515400000,17.44],[1776515940000,17.44],[1776516480000,17.44],[1776517020000,17.44],[1776517560000,17.44],[1776518100000,17.44],[1776518640000,17.44],[1776519180000,17.45],[1776519720000,17.45],[1776520260000,17.45],[1776520800000,17.46],[1776521340000,17.46],[1776521880000,17.47],[1776522420000,17.48],[1776522960000,17.48],[1776523500000,17.49],[1776524040000,17.5],[1776524580000,17.51],[1776525120000,17.52],[1776525660000,17.54],[1776526200000,17.55],[1776526740000,17.56],[1776527280000,17.57],[1776527820000,17.58],[1776528360000,17.59],[1776528900000,17.61],[1776529440000,17.62],[1776529980000,17.63],[1776530520000,17.64],[1776531060000,17.65],[1776531600000,17.66],[1776532140000,17.68],[1776532680000,17.69],[1776533220000,17.7],[1776533760000,17.71],[1776534300000,17.72],[1776534840000,17.73],[1776535380000,17.75],[1776535920000,17.76],[1776536460000,17.77],[1776537000000,17.77],[1776537540000,17.78],[1776538080000,17.79],[1776538620000,17.8],[1776539160000,17.8],[1776539700000,17.81],[1776540240000,17.82],[1776540780000,17.82],[1776541320000,17.83],[1776541860000,17.84],[1776542400000,17.84],[1776542940000,17.85],[1776543480000,17.86],[1776544020000,17.86],[1776544560000,17.87],[1776545100000,17.88],[1776545640000,17.88],[1776546180000,17.89],[1776546720000,17.89],[1776547260000,17.9],[1776547800000,17.91],[1776548340000,17.91],[1776548880000,17.91],[1776549420000,17.92],[1776549960000,17.92],[1776550500000,17.93],[1776551040000,17.93],[1776551580000,17.93],[1776552120000,17.93],[1776552660000,17.93],[1776553200000,17.93],[1776553740000,17.93],[1776554280000,17.93],[1776554820000,17.93],[1776555360000,17.93],[1776555900000,17.92],[1776556440000,17.92],[1776556980000,17.92],[1776557520000,17.92],[1776558060000,17.91],[1776558600000,17.91],[1776559140000,17.91],[1776559680000,17.9],[1776560220000,17.9],[1776560760000,17.89],[1776561300000,17.89],[1776561840000,17.88],[1776562380000,17.88],[1776562920000,17.87],[1776563460000,17.87],[1776564000000,17.86],[1776564540000,17.85],[1776565080000,17.85],[1776565620000,17.84],[1776566160000,17.83],[1776566700000,17.83],[1776567240000,17.82],[1776567780000,17.81],[1776568320000,17.8],[1776568860000,17.8],[1776569400000,17.79],[1776569940000,17.78],[1776570480000,17.78],[1776571020000,17.77],[1776571560000,17.76],[1776572100000,17.75],[1776572640000,17.75],[1776573180000,17.74],[1776573720000,17.73],[1776574260000,17.73],[1776574800000,17.72],[1776575340000,17.71],[1776575880000,17.71],[1776576420000,17.7],[1776576960000,17.69],[1776577500000,17.69],[1776578040000,17.68],[1776578580000,17.67],[1776579120000,17.66],[1776579660000,17.66],[1776580200000,17.65],[1776580740000,17.64],[1776581280000,17.64],[1776581820000,17.63],[1776582360000,17.62],[1776582900000,17.61],[1776583440000,17.6],[1776583980000,17.59],[1776584520000,17.59],[1776585060000,17.58],[1776585600000,17.57],[1776586140000,17.56],[1776586680000,17.55],[1776587220000,17.55],[1776587760000,17.54],[1776588300000,17.53],[1776588840000,17.52],[1776589380000,17.52],[1776589920000,17.51],[1776590460000,17.5],[1776591000000,17.49],[1776591540000,17.49],[1776592080000,17.48],[1776592620000,17.47],[1776593160000,17.46],[1776593700000,17.45],[1776594240000,17.45],[1776594780000,17.44],[1776595320000,17.43],[1776595860000,17.43],[1776596400000,17.42],[1776596940000,17.42],[1776597480000,17.41],[1776598020000,17.41],[1776598560000,17.4],[1776599100000,17.4],[1776599640000,17.39],[1776600180000,17.39],[1776600720000,17.39],[1776601260000,17.38],[1776601800000,17.38],[1776602340000,17.38],[1776602880000,17.38],[1776603420000,17.38],[1776603960000,17.37],[1776604500000,17.37],[1776605040000,17.37],[1776605580000,17.38],[1776606120000,17.38],[1776606660000,17.38],[1776607200000,17.38],[1776607740000,17.38],[1776608280000,17.39],[1776608820000,17.39],[1776609360000,17.4],[1776609900000,17.4],[1776610440000,17.41],[1776610980000,17.42],[1776611520000,17.43],[1776612060000,17.44],[1776612600000,17.45],[1776613140000,17.46],[1776613680000,17.47],[1776614220000,17.48],[1776614760000,17.49],[1776615300000,17.5],[1776615840000,17.52],[1776616380000,17.53],[1776616920000,17.54],[1776617460000,17.56],[1776618000000,17.57],[1776618540000,17.59],[1776619080000,17.6],[1776619620000,17.61],[1776620160000,17.62],[1776620700000,17.64],[1776621240000,17.65],[1776621780000,17.66],[1776622320000,17.67],[1776622860000,17.68],[1776623400000,17.69],[1776623940000,17.69],[1776624480000,17.7],[1776625020000,17.71],[1776625560000,17.72],[1776626100000,17.72],[1776626640000,17.73],[1776627180000,17.73],[1776627720000,17.74],[1776628260000,17.74],[1776628800000,17.75],[1776629340000,17.75],[1776629880000,17.76],[1776630420000,17.76],[1776630960000,17.77],[1776631500000,17.77],[1776632040000,17.77],[1776632580000,17.77],[1776633120000,17.77],[1776633660000,17.77],[1776634200000,17.77],[1776634740000,17.77],[1776635280000,17.77],[1776635820000,17.77],[1776636360000,17.76],[1776636900000,17.76],[1776637440000,17.76],[1776637980000,17.76],[1776638520000,17.75],[1776639060000,17.75],[1776639600000,17.75],[1776640140000,17.74],[1776640680000,17.74],[1776641220000,17.74],[1776641760000,17.73],[1776642300000,17.73],[1776642840000,17.72],[1776643380000,17.72],[1776643920000,17.71],[1776644460000,17.71],[1776645000000,17.7],[1776645540000,17.69],[1776646080000,17.69],[1776646620000,17.68],[1776647160000,17.68],[1776647700000,17.67],[1776648240000,17.67],[1776648780000,17.66],[1776649320000,17.66],[1776649860000,17.65],[1776650400000,17.64],[1776650940000,17.64],[1776651480000,17.63],[1776652020000,17.63],[1776652560000,17.62],[1776653100000,17.61],[1776653640000,17.61],[1776654180000,17.6],[1776654720000,17.59],[1776655260000,17.58],[1776655800000,17.58],[1776656340000,17.57],[1776656880000,17.56],[1776657420000,17.55],[1776657960000,17.55],[1776658500000,17.54],[1776659040000,17.53],[1776659580000,17.52],[1776660120000,17.52],[1776660660000,17.51],[1776661200000,17.5],[1776661740000,17.49],[1776662280000,17.49],[1776662820000,17.48],[1776663360000,17.47],[1776663900000,17.46],[1776664440000,17.45],[1776664980000,17.45],[1776665520000,17.44],[1776666060000,17.43],[1776666600000,17.42],[1776667140000,17.41],[1776667680000,17.4],[1776668220000,17.4],[1776668760000,17.39],[1776669300000,17.38],[1776669840000,17.37],[1776670380000,17.36],[1776670920000,17.35],[1776671460000,17.34],[1776672000000,17.33],[1776672540000,17.32],[1776673080000,17.31],[1776673620000,17.3],[1776674160000,17.29],[1776674700000,17.28],[1776675240000,17.28],[1776675780000,17.27],[1776676320000,17.26],[1776676860000,17.25],[1776677400000,17.24],[1776677940000,17.23],[1776678480000,17.22],[1776679020000,17.22],[1776679560000,17.21],[1776680100000,17.2],[1776680640000,17.19],[1776681180000,17.18],[1776681720000,17.18],[1776682260000,17.17],[1776682800000,17.17],[1776683340000,17.16],[1776683880000,17.16],[1776684420000,17.15],[1776684960000,17.15],[1776685500000,17.14],[1776686040000,17.14],[1776686580000,17.14],[1776687120000,17.14],[1776687660000,17.14],[1776688200000,17.13],[1776688740000,17.13],[1776689280000,17.13],[1776689820000,17.13],[1776690360000,17.13],[1776690900000,17.13],[1776691440000,17.14],[1776691980000,17.14],[1776692520000,17.14],[1776693060000,17.15],[1776693600000,17.15],[1776694140000,17.16],[1776694680000,17.16],[1776695220000,17.17],[1776695760000,17.18],[1776696300000,17.19],[1776696840000,17.2],[1776697380000,17.21],[1776697920000,17.23],[1776698460000,17.24],[1776699000000,17.25],[1776699540000,17.27],[1776700080000,17.28],[1776700620000,17.3],[1776701160000,17.31],[1776701700000,17.32],[1776702240000,17.34],[1776702780000,17.35],[1776703320000,17.37],[1776703860000,17.38],[1776704400000,17.4],[1776704940000,17.41],[1776705480000,17.43],[1776706020000,17.44],[1776706560000,17.46],[1776707100000,17.48],[1776707640000,17.49],[1776708180000,17.51],[1776708720000,17.53],[1776709260000,17.54],[1776709800000,17.56],[1776710340000,17.57],[1776710880000,17.59],[1776711420000,17.6],[1776711960000,17.61],[1776712500000,17.63],[1776713040000,17.64],[1776713580000,17.65],[1776714120000,17.66],[1776714660000,17.67],[1776715200000,17.69],[1776715740000,17.7],[1776716280000,17.71],[1776716820000,17.72],[1776717360000,17.73],[1776717900000,17.74],[1776718440000,17.74],[1776718980000,17.75],[1776719520000,17.76],[1776720060000,17.77],[1776720600000,17.77],[1776721140000,17.78],[1776721680000,17.79],[1776722220000,17.79],[1776722760000,17.8],[1776723300000,17.8],[1776723840000,17.81],[1776724380000,17.81],[1776724920000,17.81],[1776725460000,17.81],[1776726000000,17.82],[1776726540000,17.82],[1776727080000,17.82],[1776727620000,17.82],[1776728160000,17.82],[1776728700000,17.82],[1776729240000,17.82],[1776729780000,17.82],[1776730320000,17.82],[1776730860000,17.82],[1776731400000,17.82],[1776731940000,17.82],[1776732480000,17.82],[1776733020000,17.81],[1776733560000,17.81],[1776734100000,17.81],[1776734640000,17.81],[1776735180000,17.8],[1776735720000,17.8],[1776736260000,17.8],[1776736800000,17.79],[1776737340000,17.79],[1776737880000,17.79],[1776738420000,17.78],[1776738960000,17.78],[1776739500000,17.77],[1776740040000,17.77],[1776740580000,17.76],[1776741120000,17.76],[1776741660000,17.75],[1776742200000,17.75],[1776742740000,17.74],[1776743280000,17.74],[1776743820000,17.73],[1776744360000,17.73],[1776744900000,17.72],[1776745440000,17.72],[1776745980000,17.71],[1776746520000,17.7],[1776747060000,17.7],[1776747600000,17.69],[1776748140000,17.68],[1776748680000,17.68],[1776749220000,17.67],[1776749760000,17.67],[1776750300000,17.66],[1776750840000,17.65],[1776751380000,17.65],[1776751920000,17.64],[1776752460000,17.63],[1776753000000,17.63],[1776753540000,17.62],[1776754080000,17.61],[1776754620000,17.61],[1776755160000,17.6],[1776755700000,17.59],[1776756240000,17.59],[1776756780000,17.58],[1776757320000,17.57],[1776757860000,17.56],[1776758400000,17.56],[1776758940000,17.55],[1776759480000,17.54],[1776760020000,17.54],[1776760560000,17.53],[1776761100000,17.52],[1776761640000,17.52],[1776762180000,17.51],[1776762720000,17.51],[1776763260000,17.5],[1776763800000,17.5],[1776764340000,17.49],[1776764880000,17.49],[1776765420000,17.48],[1776765960000,17.48],[1776766500000,17.47],[1776767040000,17.47],[1776767580000,17.46],[1776768120000,17.46],[1776768660000,17.46],[1776769200000,17.45],[1776769740000,17.45],[1776770280000,17.44],[1776770820000,17.44],[1776771360000,17.44],[1776771900000,17.44],[1776772440000,17.43],[1776772980000,17.43],[1776773520000,17.43],[1776774060000,17.43],[1776774600000,17.43],[1776775140000,17.43],[1776775680000,17.43],[1776776220000,17.43],[1776776760000,17.43],[1776777300000,17.43],[1776777840000,17.43],[1776778380000,17.43],[1776778920000,17.43],[1776779460000,17.43],[1776780000000,17.44],[1776780540000,17.44],[1776781080000,17.44],[1776781620000,17.45],[1776782160000,17.45],[1776782700000,17.46],[1776783240000,17.47],[1776783780000,17.47],[1776784320000,17.48],[1776784860000,17.49],[1776785400000,17.5],[1776785940000,17.51],[1776786480000,17.52],[1776787020000,17.53],[1776787560000,17.54],[1776788100000,17.55],[1776788640000,17.56],[1776789180000,17.57],[1776789720000,17.58],[1776790260000,17.6],[1776790800000,17.61],[1776791340000,17.62],[1776791880000,17.63],[1776792420000,17.64],[1776792960000,17.65],[1776793500000,17.66],[1776794040000,17.67],[1776794580000,17.68],[1776795120000,17.7],[1776795660000,17.71],[1776796200000,17.72],[1776796740000,17.73],[1776797280000,17.74],[1776797820000,17.76],[1776798360000,17.77],[1776798900000,17.78],[1776799440000,17.79],[1776799980000,17.8],[1776800520000,17.81],[1776801060000,17.82],[1776801600000,17.83],[1776802140000,17.84],[1776802680000,17.84],[1776803220000,17.85],[1776803760000,17.86],[1776804300000,17.86],[1776804840000,17.87],[1776805380000,17.87],[1776805920000,17.88],[1776806460000,17.88],[1776807000000,17.89],[1776807540000,17.89],[1776808080000,17.89],[1776808620000,17.9],[1776809160000,17.9],[1776809700000,17.9],[1776810240000,17.91],[1776810780000,17.91],[1776811320000,17.91],[1776811860000,17.91],[1776812400000,17.91],[1776812940000,17.91],[1776813480000,17.91],[1776814020000,17.91],[1776814560000,17.91],[1776815100000,17.91],[1776815640000,17.91],[1776816180000,17.9],[1776816720000,17.9],[1776817260000,17.9],[1776817800000,17.9],[1776818340000,17.89],[1776818880000,17.89],[1776819420000,17.88],[1776819960000,17.88],[1776820500000,17.88],[1776821040000,17.87],[1776821580000,17.87],[1776822120000,17.86],[1776822660000,17.86],[1776823200000,17.85],[1776823740000,17.85],[1776824280000,17.84],[1776824820000,17.84],[1776825360000,17.83],[1776825900000,17.82],[1776826440000,17.82],[1776826980000,17.81],[1776827520000,17.81],[1776828060000,17.8],[1776828600000,17.8],[1776829140000,17.79],[1776829680000,17.78],[1776830220000,17.78],[1776830760000,17.77],[1776831300000,17.77],[1776831840000,17.76],[1776832380000,17.76],[1776832920000,17.75],[1776833460000,17.74],[1776834000000,17.74],[1776834540000,17.73],[1776835080000,17.72],[1776835620000,17.72],[1776836160000,17.71],[1776836700000,17.7],[1776837240000,17.7],[1776837780000,17.69],[1776838320000,17.68],[1776838860000,17.68],[1776839400000,17.67],[1776839940000,17.66],[1776840480000,17.65],[1776841020000,17.65],[1776841560000,17.64],[1776842100000,17.64],[1776842640000,17.63],[1776843180000,17.62],[1776843720000,17.62],[1776844260000,17.61],[1776844800000,17.6],[1776845340000,17.6],[1776845880000,17.59],[1776846420000,17.58],[1776846960000,17.58],[1776847500000,17.57],[1776848040000,17.57],[1776848580000,17.56],[1776849120000,17.56],[1776849660000,17.55],[1776850200000,17.54],[1776850740000,17.54],[1776851280000,17.53],[1776851820000,17.52],[1776852360000,17.52],[1776852900000,17.51],[1776853440000,17.51],[1776853980000,17.5],[1776854520000,17.49],[1776855060000,17.49],[1776855600000,17.48],[1776856140000,17.48],[1776856680000,17.47],[1776857220000,17.47],[1776857760000,17.47],[1776858300000,17.46],[1776858840000,17.46],[1776859380000,17.46],[1776859920000,17.46],[1776860460000,17.46],[1776861000000,17.45],[1776861540000,17.45],[1776862080000,17.45],[1776862620000,17.45],[1776863160000,17.45],[1776863700000,17.45],[1776864240000,17.46],[1776864780000,17.46],[1776865320000,17.46],[1776865860000,17.47],[1776866400000,17.47],[1776866940000,17.47],[1776867480000,17.48],[1776868020000,17.48],[1776868560000,17.49],[1776869100000,17.5],[1776869640000,17.5],[1776870180000,17.51],[1776870720000,17.51],[1776871260000,17.52],[1776871800000,17.52],[1776872340000,17.53],[1776872880000,17.54],[1776873420000,17.55],[1776873960000,17.56],[1776874500000,17.57],[1776875040000,17.58],[1776875580000,17.59],[1776876120000,17.61],[1776876660000,17.62],[1776877200000,17.63],[1776877740000,17.65],[1776878280000,17.66],[1776878820000,17.67],[1776879360000,17.69],[1776879900000,17.7],[1776880440000,17.72],[1776880980000,17.73],[1776881520000,17.75],[1776882060000,17.76],[1776882600000,17.78],[1776883140000,17.8],[1776883680000,17.81],[1776884220000,17.83],[1776884760000,17.84],[1776885300000,17.85],[1776885840000,17.87],[1776886380000,17.88],[1776886920000,17.89],[1776887460000,17.9],[1776888000000,17.91],[1776888540000,17.92],[1776889080000,17.93],[1776889620000,17.95],[1776890160000,17.96],[1776890700000,17.97],[1776891240000,17.98],[1776891780000,18.0],[1776892320000,18.01],[1776892860000,18.02],[1776893400000,18.03],[1776893940000,18.05],[1776894480000,18.06],[1776895020000,18.07],[1776895560000,18.08],[1776896100000,18.08],[1776896640000,18.09],[1776897180000,18.1],[1776897720000,18.11],[1776898260000,18.11],[1776898800000,18.12],[1776899340000,18.12],[1776899880000,18.13],[1776900420000,18.14],[1776900960000,18.14],[1776901500000,18.15],[1776902040000,18.16],[1776902580000,18.17],[1776903120000,18.17],[1776903660000,18.18],[1776904200000,18.18],[1776904740000,18.19],[1776905280000,18.19],[1776905820000,18.2],[1776906360000,18.2],[1776906900000,18.2],[1776907440000,18.2],[1776907980000,18.2],[1776908520000,18.2],[1776909060000,18.21],[1776909600000,18.21],[1776910140000,18.2],[1776910680000,18.2],[1776911220000,18.2],[1776911760000,18.2],[1776912300000,18.2],[1776912840000,18.2],[1776913380000,18.2],[1776913920000,18.2],[1776914460000,18.19],[1776915000000,18.19],[1776915540000,18.19],[1776916080000,18.18],[1776916620000,18.18],[1776917160000,18.17],[1776917700000,18.17],[1776918240000,18.16],[1776918780000,18.16],[1776919320000,18.15],[1776919860000,18.15],[1776920400000,18.14],[1776920940000,18.14],[1776921480000,18.13],[1776922020000,18.12],[1776922560000,18.12],[1776923100000,18.11],[1776923640000,18.1],[1776924180000,18.1],[1776924720000,18.09],[1776925260000,18.08],[1776925800000,18.07],[1776926340000,18.06],[1776926880000,18.06],[1776927420000,18.05],[1776927960000,18.04],[1776928500000,18.03],[1776929040000,18.02],[1776929580000,18.02],[1776930120000,18.01],[1776930660000,18.0],[1776931200000,17.99],[1776931740000,17.99],[1776932280000,17.98],[1776932820000,17.98],[1776933360000,17.97],[1776933900000,17.96],[1776934440000,17.96],[1776934980000,17.95],[1776935520000,17.95],[1776936060000,17.95],[1776936600000,17.94],[1776937140000,17.94],[1776937680000,17.93],[1776938220000,17.93],[1776938760000,17.93],[1776939300000,17.92],[1776939840000,17.92],[1776940380000,17.92],[1776940920000,17.92],[1776941460000,17.91],[1776942000000,17.91],[1776942540000,17.91],[1776943080000,17.91],[1776943620000,17.91],[1776944160000,17.91],[1776944700000,17.91],[1776945240000,17.92],[1776945780000,17.92],[1776946320000,17.92],[1776946860000,17.92],[1776947400000,17.92],[1776947940000,17.93],[1776948480000,17.93],[1776949020000,17.94],[1776949560000,17.94],[1776950100000,17.95],[1776950640000,17.95],[1776951180000,17.96],[1776951720000,17.96],[1776952260000,17.97],[1776952800000,17.98],[1776953340000,17.99],[1776953880000,18.0],[1776954420000,18.01],[1776954960000,18.02],[1776955500000,18.03],[1776956040000,18.04],[1776956580000,18.05],[1776957120000,18.06],[1776957660000,18.07],[1776958200000,18.08],[1776958740000,18.1],[1776959280000,18.11],[1776959820000,18.12],[1776960360000,18.14],[1776960900000,18.15],[1776961440000,18.16],[1776961980000,18.17],[1776962520000,18.19],[1776963060000,18.2],[1776963600000,18.22],[1776964140000,18.23],[1776964680000,18.25],[1776965220000,18.26],[1776965760000,18.28],[1776966300000,18.29],[1776966840000,18.31],[1776967380000,18.32],[1776967920000,18.34],[1776968460000,18.35],[1776969000000,18.37],[1776969540000,18.38],[1776970080000,18.4],[1776970620000,18.41],[1776971160000,18.42],[1776971700000,18.44],[1776972240000,18.45],[1776972780000,18.46],[1776973320000,18.47],[1776973860000,18.48],[1776974400000,18.49],[1776974940000,18.5],[1776975480000,18.5],[1776976020000,18.51],[1776976560000,18.51],[1776977100000,18.52],[1776977640000,18.52],[1776978180000,18.53],[1776978720000,18.53],[1776979260000,18.53],[1776979800000,18.53],[1776980340000,18.54],[1776980880000,18.54],[1776981420000,18.54],[1776981960000,18.54],[1776982500000,18.54],[1776983040000,18.54],[1776983580000,18.54],[1776984120000,18.55],[1776984660000,18.55],[1776985200000,18.55],[1776985740000,18.55],[1776986280000,18.55],[1776986820000,18.55],[1776987360000,18.55],[1776987900000,18.55],[1776988440000,18.55],[1776988980000,18.55],[1776989520000,18.55],[1776990060000,18.56],[1776990600000,18.56],[1776991140000,18.56],[1776991680000,18.56],[1776992220000,18.56],[1776992760000,18.56],[1776993300000,18.56],[1776993840000,18.56],[1776994380000,18.56],[1776994920000,18.56],[1776995460000,18.55],[1776996000000,18.55],[1776996540000,18.55],[1776997080000,18.54],[1776997620000,18.54],[1776998160000,18.54],[1776998700000,18.53],[1776999240000,18.53],[1776999780000,18.52],[1777000320000,18.52],[1777000860000,18.52],[1777001400000,18.51],[1777001940000,18.51],[1777002480000,18.5],[1777003020000,18.5],[1777003560000,18.49],[1777004100000,18.49],[1777004640000,18.48],[1777005180000,18.48],[1777005720000,18.48],[1777006260000,18.47],[1777006800000,18.47],[1777007340000,18.46],[1777007880000,18.46],[1777008420000,18.45],[1777008960000,18.45],[1777009500000,18.44],[1777010040000,18.44],[1777010580000,18.43],[1777011120000,18.43],[1777011660000,18.42],[1777012200000,18.42],[1777012740000,18.41],[1777013280000,18.41],[1777013820000,18.41],[1777014360000,18.4],[1777014900000,18.4],[1777015440000,18.39],[1777015980000,18.39],[1777016520000,18.39],[1777017060000,18.39],[1777017600000,18.38],[1777018140000,18.38],[1777018680000,18.38],[1777019220000,18.38],[1777019760000,18.37],[1777020300000,18.37],[1777020840000,18.37],[1777021380000,18.37],[1777021920000,18.37],[1777022460000,18.37],[1777023000000,18.37],[1777023540000,18.37],[1777024080000,18.37],[1777024620000,18.37],[1777025160000,18.37],[1777025700000,18.37],[1777026240000,18.37],[1777026780000,18.37],[1777027320000,18.37],[1777027860000,18.37],[1777028400000,18.37],[1777028940000,18.38],[1777029480000,18.38],[1777030020000,18.38],[1777030560000,18.38],[1777031100000,18.39],[1777031640000,18.39],[1777032180000,18.4],[1777032720000,18.41],[1777033260000,18.41],[1777033800000,18.42],[1777034340000,18.43],[1777034880000,18.44],[1777035420000,18.45],[1777035960000,18.45],[1777036500000,18.46],[1777037040000,18.48],[1777037580000,18.49],[1777038120000,18.5],[1777038660000,18.51],[1777039200000,18.53],[1777039740000,18.54],[1777040280000,18.55],[1777040820000,18.57],[1777041360000,18.58],[1777041900000,18.6],[1777042440000,18.61],[1777042980000,18.63],[1777043520000,18.65],[1777044060000,18.66],[1777044600000,18.68],[1777045140000,18.69],[1777045680000,18.71],[1777046220000,18.73],[1777046760000,18.75],[1777047300000,18.76],[1777047840000,18.78],[1777048380000,18.8],[1777048920000,18.81],[1777049460000,18.83],[1777050000000,18.84],[1777050540000,18.86],[1777051080000,18.87],[1777051620000,18.89],[1777052160000,18.9],[1777052700000,18.91],[1777053240000,18.92],[1777053780000,18.93],[1777054320000,18.94],[1777054860000,18.95],[1777055400000,18.96],[1777055940000,18.97],[1777056480000,18.97],[1777057020000,18.98],[1777057560000,18.99],[1777058100000,18.99],[1777058640000,19.0],[1777059180000,19.0],[1777059720000,19.0],[1777060260000,19.01],[1777060800000,19.01],[1777061340000,19.01],[1777061880000,19.01],[1777062420000,19.02],[1777062960000,19.02],[1777063500000,19.02],[1777064040000,19.02],[1777064580000,19.02],[1777065120000,19.02],[1777065660000,19.02],[1777066200000,19.02],[1777066740000,19.02],[1777067280000,19.02],[1777067820000,19.03],[1777068360000,19.03],[1777068900000,19.03],[1777069440000,19.03],[1777069980000,19.03],[1777070520000,19.03],[1777071060000,19.03],[1777071600000,19.03],[1777072140000,19.03],[1777072680000,19.03],[1777073220000,19.03],[1777073760000,19.03],[1777074300000,19.02],[1777074840000,19.02],[1777075380000,19.02],[1777075920000,19.02],[1777076460000,19.02],[1777077000000,19.02],[1777077540000,19.01],[1777078080000,19.01],[1777078620000,19.01],[1777079160000,19.01],[1777079700000,19.0],[1777080240000,19.0],[1777080780000,19.0],[1777081320000,18.99],[1777081860000,18.99],[1777082400000,18.98],[1777082940000,18.98],[1777083480000,18.97],[1777084020000,18.97],[1777084560000,18.96],[1777085100000,18.96],[1777085640000,18.95],[1777086180000,18.95],[1777086720000,18.94],[1777087260000,18.94],[1777087800000,18.93],[1777088340000,18.92],[1777088880000,18.92],[1777089420000,18.91],[1777089960000,18.91],[1777090500000,18.9],[1777091040000,18.89],[1777091580000,18.89],[1777092120000,18.88],[1777092660000,18.87],[1777093200000,18.86],[1777093740000,18.86],[1777094280000,18.85],[1777094820000,18.84],[1777095360000,18.83],[1777095900000,18.83],[1777096440000,18.82],[1777096980000,18.81],[1777097520000,18.81],[1777098060000,18.8],[1777098600000,18.79],[1777099140000,18.79],[1777099680000,18.78],[1777100220000,18.78],[1777100760000,18.77],[1777101300000,18.76],[1777101840000,18.76],[1777102380000,18.75],[1777102920000,18.75],[1777103460000,18.74],[1777104000000,18.73],[1777104540000,18.73],[1777105080000,18.72],[1777105620000,18.72],[1777106160000,18.71],[1777106700000,18.71],[1777107240000,18.7],[1777107780000,18.7],[1777108320000,18.69],[1777108860000,18.69],[1777109400000,18.68],[1777109940000,18.68],[1777110480000,18.68],[1777111020000,18.67],[1777111560000,18.67],[1777112100000,18.67],[1777112640000,18.66],[1777113180000,18.66],[1777113720000,18.66],[1777114260000,18.66],[1777114800000,18.66],[1777115340000,18.66],[1777115880000,18.66],[1777116420000,18.67],[1777116960000,18.67],[1777117500000,18.67],[1777118040000,18.67],[1777118580000,18.68],[1777119120000,18.68],[1777119660000,18.69],[1777120200000,18.69],[1777120740000,18.7],[1777121280000,18.71],[1777121820000,18.72],[1777122360000,18.72],[1777122900000,18.73],[1777123440000,18.74],[1777123980000,18.75],[1777124520000,18.77],[1777125060000,18.78],[1777125600000,18.8],[1777126140000,18.81],[1777126680000,18.83],[1777127220000,18.84],[1777127760000,18.85],[1777128300000,18.87],[1777128840000,18.88],[1777129380000,18.9],[1777129920000,18.91],[1777130460000,18.93],[1777131000000,18.94],[1777131540000,18.96],[1777132080000,18.97],[1777132620000,18.98],[1777133160000,19.0],[1777133700000,19.01],[1777134240000,19.02],[1777134780000,19.04],[1777135320000,19.05],[1777135860000,19.07],[1777136400000,19.08],[1777136940000,19.09],[1777137480000,19.11],[1777138020000,19.12],[1777138560000,19.14],[1777139100000,19.15],[1777139640000,19.17],[1777140180000,19.18],[1777140720000,19.19],[1777141260000,19.2],[1777141800000,19.22],[1777142340000,19.23],[1777142880000,19.23],[1777143420000,19.24],[1777143960000,19.25],[1777144500000,19.25],[1777145040000,19.26],[1777145580000,19.26],[1777146120000,19.26],[1777146660000,19.27],[1777147200000,19.27],[1777147740000,19.27],[1777148280000,19.27],[1777148820000,19.27],[1777149360000,19.28],[1777149900000,19.28],[1777150440000,19.28],[1777150980000,19.28],[1777151520000,19.28],[1777152060000,19.28],[1777152600000,19.28],[1777153140000,19.28],[1777153680000,19.28],[1777154220000,19.28],[1777154760000,19.28],[1777155300000,19.28],[1777155840000,19.28],[1777156380000,19.28],[1777156920000,19.28],[1777157460000,19.28],[1777158000000,19.28],[1777158540000,19.28],[1777159080000,19.28],[1777159620000,19.27],[1777160160000,19.27],[1777160700000,19.27],[1777161240000,19.27],[1777161780000,19.27],[1777162320000,19.27],[1777162860000,null],[1777163400000,19.27],[1777163940000,19.26],[1777164480000,19.26],[1777165020000,19.26],[1777165560000,19.25],[1777166100000,19.25],[1777166640000,19.24],[1777167180000,19.23],[1777167720000,19.23],[1777168260000,19.22],[1777168800000,19.21],[1777169340000,19.21],[1777169880000,19.2],[1777170420000,19.19],[1777170960000,19.18],[1777171500000,19.17],[1777172040000,19.17],[1777172580000,19.16],[1777173120000,19.15],[1777173660000,19.14],[1777174200000,19.13],[1777174740000,19.13],[1777175280000,19.12],[1777175820000,19.11],[1777176360000,19.1],[1777176900000,19.09],[1777177440000,19.09],[1777177980000,19.08],[1777178520000,19.07],[1777179060000,19.06],[1777179600000,19.05],[1777180140000,19.05],[1777180680000,19.04],[1777181220000,19.03],[1777181760000,19.02],[1777182300000,19.02],[1777182840000,19.01],[1777183380000,19.0],[1777183920000,18.99],[1777184460000,18.99],[1777185000000,18.98],[1777185540000,18.97],[1777186080000,18.97],[1777186620000,18.96],[1777187160000,18.95],[1777187700000,18.95],[1777188240000,18.94],[1777188780000,18.94],[1777189320000,18.93],[1777189860000,18.93],[1777190400000,18.92],[1777190940000,18.92],[1777191480000,18.91],[1777192020000,18.91],[1777192560000,18.9],[1777193100000,18.9],[1777193640000,18.89],[1777194180000,18.89],[1777194720000,18.89],[1777195260000,18.88],[1777195800000,18.88],[1777196340000,18.87],[1777196880000,18.87],[1777197420000,18.87],[1777197960000,18.86],[1777198500000,18.86],[1777199040000,18.86],[1777199580000,18.86],[1777200120000,18.85],[1777200660000,18.85],[1777201200000,18.85],[1777201740000,18.85],[1777202280000,18.85],[1777202820000,18.85],[1777203360000,18.85],[1777203900000,18.85],[1777204440000,18.85],[1777204980000,18.85],[1777205520000,18.86],[1777206060000,18.86],[1777206600000,18.86],[1777207140000,18.86],[1777207680000,18.87],[1777208220000,18.87],[1777208760000,18.88],[1777209300000,null],[1777209840000,18.89],[1777210380000,18.9],[1777210920000,18.91],[1777211460000,18.91],[1777212000000,18.92],[1777212540000,18.93],[1777213080000,18.94],[1777213620000,18.95],[1777214160000,18.96],[1777214700000,18.97],[1777215240000,18.98],[1777215780000,18.99],[1777216320000,19.0],[1777216860000,19.01],[1777217400000,19.02],[1777217940000,19.04],[1777218480000,19.05],[1777219020000,19.06],[1777219560000,19.07],[1777220100000,19.08],[1777220640000,19.1],[1777221180000,19.11],[1777221720000,null],[1777222260000,19.13],[1777222800000,19.14],[1777223340000,19.15],[1777223880000,19.17],[1777224420000,19.18],[1777224960000,19.19],[1777225500000,19.2],[1777226040000,null],[1777226580000,19.23],[1777227120000,19.24],[1777227660000,19.25],[1777228200000,19.25],[1777228740000,19.26],[1777229280000,19.27],[1777229820000,19.28],[1777230360000,19.29],[1777230900000,19.29],[1777231440000,19.3],[1777231980000,null],[1777232520000,19.31],[1777233060000,19.32],[1777233600000,19.33],[1777234140000,19.33],[1777234680000,19.34],[1777235220000,19.34],[1777235760000,19.35],[1777236300000,19.35],[1777236840000,19.36],[1777237380000,19.36],[1777237920000,19.36],[1777238460000,19.37],[1777239000000,19.37],[1777239540000,19.38],[1777240080000,19.38],[1777240620000,19.38],[1777241160000,19.38],[1777241700000,19.38],[1777242240000,19.39],[1777242780000,19.39],[1777243320000,19.39],[1777243860000,19.39],[1777244400000,19.39],[1777244940000,19.39],[1777245480000,19.39],[1777246020000,19.39],[1777246560000,19.39],[1777247100000,19.38],[1777247640000,19.38],[1777248180000,19.38],[1777248720000,19.38],[1777249260000,19.37],[1777249800000,19.37],[1777250340000,19.37],[1777250880000,19.36],[1777251420000,19.36],[1777251960000,19.35],[1777252500000,19.35],[1777253040000,19.34],[1777253580000,19.34],[1777254120000,19.33],[1777254660000,19.33],[1777255200000,19.32],[1777255740000,19.31],[1777256280000,19.31],[1777256820000,19.3],[1777257360000,19.3],[1777257900000,19.29],[1777258440000,19.28],[1777258980000,19.28],[1777259520000,19.27],[1777260060000,19.26],[1777260600000,19.26],[1777261140000,19.25],[1777261680000,19.24],[1777262220000,19.23],[1777262760000,19.23],[1777263300000,19.22],[1777263840000,19.21],[1777264380000,19.2],[1777264920000,19.2],[1777265460000,19.19],[1777266000000,19.18],[1777266540000,19.17],[1777267080000,19.16],[1777267620000,19.16],[1777268160000,19.15],[1777268700000,19.14],[1777269240000,19.13],[1777269780000,19.12],[1777270320000,19.12],[1777270860000,19.11],[1777271400000,19.1],[1777271940000,19.09],[1777272480000,19.08],[1777273020000,19.08],[1777273560000,19.07],[1777274100000,19.06],[1777274640000,19.05],[1777275180000,19.05],[1777275720000,19.04],[1777276260000,19.03],[1777276800000,19.02],[1777277340000,19.02],[1777277880000,19.01],[1777278420000,19.0],[1777278960000,18.99],[1777279500000,18.99],[1777280040000,18.98],[1777280580000,18.97],[1777281120000,18.97],[1777281660000,18.96],[1777282200000,18.95],[1777282740000,18.95],[1777283280000,18.94],[1777283820000,18.94],[1777284360000,18.93],[1777284900000,18.92],[1777285440000,18.92],[1777285980000,18.91],[1777286520000,18.91],[1777287060000,18.9],[1777287600000,18.9],[1777288140000,18.89],[1777288680000,18.89],[1777289220000,18.89],[1777289760000,18.88],[1777290300000,18.88],[1777290840000,18.88],[1777291380000,18.88],[1777291920000,18.88],[1777292460000,18.88],[1777293000000,18.88],[1777293540000,18.88],[1777294080000,18.88],[1777294620000,18.88],[1777295160000,18.88],[1777295700000,18.89],[1777296240000,18.89],[1777296780000,18.89],[1777297320000,18.9],[1777297860000,18.9],[1777298400000,18.91],[1777298940000,18.91],[1777299480000,18.92],[1777300020000,18.93],[1777300560000,18.94],[1777301100000,18.95],[1777301640000,18.96],[1777302180000,18.97],[1777302720000,18.98],[1777303260000,18.99],[1777303800000,19.01],[1777304340000,19.02],[1777304880000,19.03],[1777305420000,19.05],[1777305960000,19.06],[1777306500000,19.08],[1777307040000,19.09],[1777307580000,19.1],[1777308120000,19.11],[1777308660000,19.13],[1777309200000,19.14],[1777309740000,19.15],[1777310280000,19.16],[1777310820000,19.17],[1777311360000,19.18],[1777311900000,19.19],[1777312440000,19.2],[1777312980000,19.21],[1777313520000,19.22],[1777314060000,19.23],[1777314600000,19.24],[1777315140000,19.24],[1777315680000,19.25],[1777316220000,19.25],[1777316760000,19.26],[1777317300000,19.26],[1777317840000,19.27],[1777318380000,19.27],[1777318920000,19.27],[1777319460000,19.28],[1777320000000,19.28],[1777320540000,19.28],[1777321080000,19.28],[1777321620000,19.28],[1777322160000,19.28],[1777322700000,19.28],[1777323240000,19.29],[1777323780000,19.29],[1777324320000,19.29],[1777324860000,19.29],[1777325400000,19.29],[1777325940000,19.29],[1777326480000,19.29],[1777327020000,19.29],[1777327560000,19.29],[1777328100000,19.29],[1777328640000,19.29],[1777329180000,19.29],[1777329720000,19.29],[1777330260000,19.29],[1777330800000,19.28],[1777331340000,19.28],[1777331880000,19.28],[1777332420000,19.28],[1777332960000,19.28],[1777333500000,19.28],[1777334040000,19.27],[1777334580000,19.27],[1777335120000,19.27],[1777335660000,19.27],[1777336200000,19.26],[1777336740000,19.26],[1777337280000,19.26],[1777337820000,19.25],[1777338360000,19.25],[1777338900000,19.25],[1777339440000,19.24],[1777339980000,19.24],[1777340520000,19.24],[1777341060000,19.23],[1777341600000,19.23],[1777342140000,19.22],[1777342680000,19.22],[1777343220000,19.22],[1777343760000,19.21],[1777344300000,19.21],[1777344840000,19.2],[1777345380000,19.2],[1777345920000,19.19],[1777346460000,19.19],[1777347000000,19.18],[1777347540000,19.18],[1777348080000,19.17],[1777348620000,19.16],[1777349160000,19.16],[1777349700000,19.15],[1777350240000,19.15],[1777350780000,19.14],[1777351320000,19.14],[1777351860000,19.13],[1777352400000,19.12],[1777352940000,19.12],[1777353480000,19.11],[1777354020000,19.1],[1777354560000,19.09],[1777355100000,19.09],[1777355640000,19.08],[1777356180000,19.07],[1777356720000,19.06],[1777357260000,19.05],[1777357800000,19.04],[1777358340000,19.03],[1777358880000,19.02],[1777359420000,19.02],[1777359960000,19.01],[1777360500000,19.0],[1777361040000,19.0],[1777361580000,18.99],[1777362120000,18.98],[1777362660000,18.97],[1777363200000,18.97],[1777363740000,18.96],[1777364280000,18.95],[1777364820000,18.95],[1777365360000,18.94],[1777365900000,18.94],[1777366440000,18.93],[1777366980000,18.92],[1777367520000,18.92],[1777368060000,18.91],[1777368600000,18.91],[1777369140000,18.9],[1777369680000,18.89],[1777370220000,18.89],[1777370760000,18.88],[1777371300000,18.88],[1777371840000,18.87],[1777372380000,18.87],[1777372920000,18.87],[1777373460000,18.86],[1777374000000,18.86],[1777374540000,18.86],[1777375080000,18.86],[1777375620000,18.85],[1777376160000,18.85],[1777376700000,18.85],[1777377240000,18.85],[1777377780000,18.85],[1777378320000,18.85],[1777378860000,18.86],[1777379400000,18.86],[1777379940000,18.86],[1777380480000,18.86],[1777381020000,18.87],[1777381560000,18.87],[1777382100000,18.87],[1777382640000,18.88],[1777383180000,18.88],[1777383720000,18.89],[1777384260000,18.9],[1777384800000,18.91],[1777385340000,18.92],[1777385880000,18.93],[1777386420000,18.94],[1777386960000,18.95],[1777387500000,18.96],[1777388040000,18.97],[1777388580000,18.99],[1777389120000,19.0],[1777389660000,19.02],[1777390200000,19.03],[1777390740000,19.05],[1777391280000,19.07],[1777391820000,19.08],[1777392360000,19.1],[1777392900000,19.12],[1777393440000,19.13],[1777393980000,19.15],[1777394520000,19.16],[1777395060000,19.18],[1777395600000,19.19],[1777396140000,19.21],[1777396680000,19.22],[1777397220000,19.24],[1777397760000,19.25],[1777398300000,19.26],[1777398840000,19.28],[1777399380000,19.29],[1777399920000,19.3],[1777400460000,19.32],[1777401000000,19.33],[1777401540000,19.34],[1777402080000,19.35],[1777402620000,19.36],[1777403160000,19.37],[1777403700000,19.38],[1777404240000,19.38],[1777404780000,19.39],[1777405320000,19.4],[1777405860000,19.41],[1777406400000,19.41],[1777406940000,19.42],[1777407480000,19.42],[1777408020000,19.43],[1777408560000,19.43],[1777409100000,19.44],[1777409640000,19.44],[1777410180000,19.44],[1777410720000,19.44],[1777411260000,19.44],[1777411800000,19.44],[1777412340000,19.44],[1777412880000,19.44],[1777413420000,19.44],[1777413960000,19.44],[1777414500000,19.44],[1777415040000,19.43],[1777415580000,19.43],[1777416120000,19.43],[1777416660000,19.42],[1777417200000,19.42],[1777417740000,19.42],[1777418280000,19.41],[1777418820000,19.41],[1777419360000,19.41],[1777419900000,19.41],[1777420440000,19.4],[1777420980000,19.4],[1777421520000,19.4],[1777422060000,19.4],[1777422600000,19.4],[1777423140000,19.4],[1777423680000,19.4],[1777424220000,19.4],[1777424760000,19.4],[1777425300000,19.4],[1777425840000,19.4],[1777426380000,19.4],[1777426920000,19.4],[1777427460000,19.4],[1777428000000,19.4],[1777428540000,19.4],[1777429080000,19.4],[1777429620000,19.39],[1777430160000,19.39],[1777430700000,19.39],[1777431240000,19.39],[1777431780000,19.39],[1777432320000,19.39],[1777432860000,19.39],[1777433400000,19.38],[1777433940000,19.38],[1777434480000,19.38],[1777435020000,19.38],[1777435560000,19.38],[1777436100000,19.37],[1777436640000,19.37],[1777437180000,19.37],[1777437720000,19.37],[1777438260000,19.36],[1777438800000,19.36],[1777439340000,19.36],[1777439880000,19.35],[1777440420000,19.35],[1777440960000,19.34],[1777441500000,19.34],[1777442040000,19.34],[1777442580000,19.33],[1777443120000,19.32],[1777443660000,19.32],[1777444200000,19.31],[1777444740000,19.31],[1777445280000,19.3],[1777445820000,19.3],[1777446360000,19.29],[1777446900000,19.28],[1777447440000,19.28],[1777447980000,19.27],[1777448520000,19.27],[1777449060000,19.26],[1777449600000,19.26],[1777450140000,19.25],[1777450680000,19.25],[1777451220000,19.24],[1777451760000,19.24],[1777452300000,19.23],[1777452840000,19.23],[1777453380000,19.22],[1777453920000,19.22],[1777454460000,19.22],[1777455000000,19.21],[1777455540000,19.21],[1777456080000,19.21],[1777456620000,19.2],[1777457160000,19.2],[1777457700000,19.2],[1777458240000,19.2],[1777458780000,19.19],[1777459320000,19.19],[1777459860000,19.19],[1777460400000,19.19],[1777460940000,19.19],[1777461480000,19.2],[1777462020000,19.2],[1777462560000,19.2],[1777463100000,19.2],[1777463640000,19.21],[1777464180000,19.21],[1777464720000,19.22],[1777465260000,19.22],[1777465800000,19.23],[1777466340000,19.24],[1777466880000,19.24],[1777467420000,19.25],[1777467960000,19.26],[1777468500000,19.27],[1777469040000,19.28],[1777469580000,19.29],[1777470120000,19.3],[1777470660000,19.32],[1777471200000,19.33],[1777471740000,19.34],[1777472280000,19.35],[1777472820000,19.37],[1777473360000,19.38],[1777473900000,19.39],[1777474440000,19.41],[1777474980000,19.42],[1777475520000,19.44],[1777476060000,19.45],[1777476600000,19.47],[1777477140000,19.49],[1777477680000,19.5],[1777478220000,19.52],[1777478760000,19.54],[1777479300000,19.55],[1777479840000,19.57],[1777480380000,19.59],[1777480920000,19.61],[1777481460000,19.62],[1777482000000,19.64],[1777482540000,19.65],[1777483080000,19.66],[1777483620000,19.68],[1777484160000,19.69],[1777484700000,19.7],[1777485240000,19.72],[1777485780000,19.73],[1777486320000,19.74],[1777486860000,19.75],[1777487400000,19.76],[1777487940000,19.77],[1777488480000,19.78],[1777489020000,19.79],[1777489560000,19.8],[1777490100000,19.81],[1777490640000,19.82],[1777491180000,19.82],[1777491720000,19.83],[1777492260000,19.83],[1777492800000,19.84],[1777493340000,19.84],[1777493880000,19.85],[1777494420000,19.85],[1777494960000,19.85],[1777495500000,19.85],[1777496040000,19.86],[1777496580000,19.86],[1777497120000,19.86],[1777497660000,19.86],[1777498200000,19.86],[1777498740000,19.86],[1777499280000,19.86],[1777499820000,19.86],[1777500360000,19.86],[1777500900000,19.86],[1777501440000,19.86],[1777501980000,19.86],[1777502520000,19.86],[1777503060000,19.85],[1777503600000,19.85],[1777504140000,19.85],[1777504680000,19.85],[1777505220000,19.84],[1777505760000,19.84],[1777506300000,19.83],[1777506840000,19.83],[1777507380000,19.82],[1777507920000,19.82],[1777508460000,19.81],[1777509000000,19.81],[1777509540000,19.8],[1777510080000,19.8],[1777510620000,19.79],[1777511160000,19.79],[1777511700000,19.79],[1777512240000,19.78],[1777512780000,19.78],[1777513320000,19.77],[1777513860000,19.77],[1777514400000,19.77],[1777514940000,19.76],[1777515480000,19.76],[1777516020000,19.75],[1777516560000,19.75],[1777517100000,19.75],[1777517640000,19.74],[1777518180000,19.74],[1777518720000,19.73],[1777519260000,19.73],[1777519800000,19.73],[1777520340000,19.73],[1777520880000,19.72],[1777521420000,19.72],[1777521960000,19.72],[1777522500000,19.71],[1777523040000,19.71],[1777523580000,19.71],[1777524120000,19.7],[1777524660000,19.7],[1777525200000,19.7],[1777525740000,19.69],[1777526280000,19.69],[1777526820000,19.69],[1777527360000,19.68],[1777527900000,19.68],[1777528440000,19.68],[1777528980000,19.67],[1777529520000,19.67],[1777530060000,19.67],[1777530600000,19.67],[1777531140000,19.66],[1777531680000,19.66],[1777532220000,19.66],[1777532760000,19.66],[1777533300000,19.65],[1777533840000,19.65],[1777534380000,19.65],[1777534920000,19.65],[1777535460000,19.64],[1777536000000,19.64],[1777536540000,19.64],[1777537080000,19.63],[1777537620000,19.63],[1777538160000,19.63],[1777538700000,19.62],[1777539240000,19.62],[1777539780000,19.62],[1777540320000,19.62],[1777540860000,19.62],[1777541400000,19.62],[1777541940000,19.62],[1777542480000,19.62],[1777543020000,19.62],[1777543560000,19.62],[1777544100000,19.62],[1777544640000,19.62],[1777545180000,19.62],[1777545720000,19.62],[1777546260000,19.63],[1777546800000,19.63],[1777547340000,19.63],[1777547880000,19.64],[1777548420000,19.64],[1777548960000,19.65],[1777549500000,19.65],[1777550040000,19.66],[1777550580000,19.66],[1777551120000,19.67],[1777551660000,19.68],[1777552200000,19.68],[1777552740000,19.69],[1777553280000,19.7],[1777553820000,19.71],[1777554360000,19.72],[1777554900000,19.73],[1777555440000,19.74],[1777555980000,19.75],[1777556520000,19.76],[1777557060000,19.78],[1777557600000,19.79],[1777558140000,19.8],[1777558680000,19.82],[1777559220000,19.83],[1777559760000,19.85],[1777560300000,19.87],[1777560840000,19.89],[1777561380000,19.9],[1777561920000,19.92],[1777562460000,19.94],[1777563000000,19.96],[1777563540000,19.98],[1777564080000,20.0],[1777564620000,20.02],[1777565160000,20.04],[1777565700000,20.06],[1777566240000,20.08],[1777566780000,20.1],[1777567320000,20.11],[1777567860000,20.13],[1777568400000,20.15],[1777568940000,20.17],[1777569480000,20.18],[1777570020000,20.2],[1777570560000,20.22],[1777571100000,20.23],[1777571640000,20.25],[1777572180000,20.26],[1777572720000,20.27],[1777573260000,20.29],[1777573800000,20.3],[1777574340000,20.31],[1777574880000,20.32],[1777575420000,20.33],[1777575960000,20.33],[1777576500000,20.34],[1777577040000,20.34],[1777577580000,20.35],[1777578120000,20.35],[1777578660000,20.35],[1777579200000,20.36],[1777579740000,20.36],[1777580280000,20.36],[1777580820000,20.36],[1777581360000,20.36],[1777581900000,20.36],[1777582440000,20.36],[1777582980000,20.36],[1777583520000,20.36],[1777584060000,20.36],[1777584600000,20.36],[1777585140000,20.36],[1777585680000,20.36],[1777586220000,20.36],[1777586760000,20.35],[1777587300000,20.35],[1777587840000,20.35],[1777588380000,20.34],[1777588920000,20.33],[1777589460000,20.33],[1777590000000,20.32],[1777590540000,20.31],[1777591080000,20.31],[1777591620000,20.3],[1777592160000,20.29],[1777592700000,20.29],[1777593240000,20.28],[1777593780000,20.28],[1777594320000,20.27],[1777594860000,20.27],[1777595400000,20.26],[1777595940000,20.26],[1777596480000,20.25],[1777597020000,20.25],[1777597560000,20.25],[1777598100000,20.25],[1777598640000,20.25],[1777599180000,20.24],[1777599720000,20.24],[1777600260000,20.24],[1777600800000,20.24],[1777601340000,20.24],[1777601880000,20.24],[1777602420000,20.24],[1777602960000,20.24],[1777603500000,20.24],[1777604040000,20.24],[1777604580000,20.24],[1777605120000,20.24],[1777605660000,20.24],[1777606200000,20.24],[1777606740000,20.24],[1777607280000,20.24],[1777607820000,20.24],[1777608360000,20.24],[1777608900000,20.24],[1777609440000,20.23],[1777609980000,20.23],[1777610520000,20.23],[1777611060000,20.23],[1777611600000,20.22],[1777612140000,20.22],[1777612680000,20.22],[1777613220000,20.22],[1777613760000,20.21],[1777614300000,20.21],[1777614840000,20.21],[1777615380000,20.2],[1777615920000,20.2],[1777616460000,20.19],[1777617000000,20.19],[1777617540000,20.18],[1777618080000,20.18],[1777618620000,20.17],[1777619160000,20.17],[1777619700000,20.17],[1777620240000,20.16],[1777620780000,20.16],[1777621320000,20.15],[1777621860000,20.14],[1777622400000,20.14],[1777622940000,20.13],[1777623480000,20.13],[1777624020000,20.12],[1777624560000,20.12],[1777625100000,20.11],[1777625640000,20.11],[1777626180000,20.11],[1777626720000,20.1],[1777627260000,20.1],[1777627800000,20.1],[1777628340000,20.09],[1777628880000,20.09],[1777629420000,20.09],[1777629960000,20.09],[1777630500000,20.08],[1777631040000,20.08],[1777631580000,20.08],[1777632120000,20.08],[1777632660000,20.07],[1777633200000,20.07],[1777633740000,20.07],[1777634280000,20.07],[1777634820000,20.07],[1777635360000,20.07],[1777635900000,20.07],[1777636440000,20.07],[1777636980000,20.07],[1777637520000,20.07],[1777638060000,20.07],[1777638600000,20.07],[1777639140000,20.07],[1777639680000,20.07],[1777640220000,20.07],[1777640760000,20.07],[1777641300000,20.07],[1777641840000,20.07],[1777642380000,20.07],[1777642920000,20.08],[1777643460000,20.08],[1777644000000,20.08],[1777644540000,20.08],[1777645080000,20.08],[1777645620000,20.08],[1777646160000,20.09],[1777646700000,20.09],[1777647240000,20.09],[1777647780000,20.09],[1777648320000,20.1],[1777648860000,20.1],[1777649400000,20.1],[1777649940000,20.11],[1777650480000,20.11],[1777651020000,20.11],[1777651560000,20.12],[1777652100000,20.12],[1777652640000,20.12],[1777653180000,20.13],[1777653720000,20.13],[1777654260000,20.14],[1777654800000,20.14],[1777655340000,20.14],[1777655880000,20.15],[1777656420000,20.15],[1777656960000,20.15],[1777657500000,20.16],[1777658040000,20.16],[1777658580000,20.16],[1777659120000,20.16],[1777659660000,20.17],[1777660200000,20.17],[1777660740000,20.17],[1777661280000,20.17],[1777661820000,20.17],[1777662360000,20.17],[1777662900000,20.17],[1777663440000,20.17],[1777663980000,20.17],[1777664520000,20.17],[1777665060000,20.18],[1777665600000,20.18],[1777666140000,20.18],[1777666680000,20.18],[1777667220000,20.17],[1777667760000,20.17],[1777668300000,20.17],[1777668840000,20.17],[1777669380000,20.17],[1777669920000,20.17],[1777670460000,20.17],[1777671000000,20.17],[1777671540000,20.17],[1777672080000,20.16],[1777672620000,20.16],[1777673160000,20.16],[1777673700000,20.16],[1777674240000,20.16],[1777674780000,20.16],[1777675320000,20.15],[1777675860000,20.15],[1777676400000,20.15],[1777676940000,20.15],[1777677480000,20.15],[1777678020000,20.14],[1777678560000,20.14],[1777679100000,20.14],[1777679640000,20.14],[1777680180000,20.13],[1777680720000,20.13],[1777681260000,20.13],[1777681800000,20.13],[1777682340000,20.12],[1777682880000,20.12],[1777683420000,20.12],[1777683960000,20.12],[1777684500000,20.12],[1777685040000,20.11],[1777685580000,20.11],[1777686120000,20.11],[1777686660000,20.11],[1777687200000,20.11],[1777687740000,20.1],[1777688280000,20.1],[1777688820000,20.1],[1777689360000,20.1],[1777689900000,20.1],[1777690440000,20.09],[1777690980000,20.09],[1777691520000,20.09],[1777692060000,20.09],[1777692600000,20.09],[1777693140000,20.09],[1777693680000,20.08],[1777694220000,20.08],[1777694760000,20.08],[1777695300000,20.08],[1777695840000,20.08],[1777696380000,20.08],[1777696920000,20.07],[1777697460000,20.07],[1777698000000,20.07],[1777698540000,20.07],[1777699080000,20.07],[1777699620000,20.07],[1777700160000,20.06],[1777700700000,20.06],[1777701240000,20.06],[1777701780000,20.06],[1777702320000,20.06],[1777702860000,20.06],[1777703400000,20.05],[1777703940000,20.05],[1777704480000,20.05],[1777705020000,20.04],[1777705560000,20.04],[1777706100000,20.04],[1777706640000,20.04],[1777707180000,20.03],[1777707720000,20.03],[1777708260000,20.03],[1777708800000,20.03],[1777709340000,20.02],[1777709880000,20.02],[1777710420000,20.02],[1777710960000,20.02],[1777711500000,20.01],[1777712040000,20.01],[1777712580000,20.01],[1777713120000,20.01],[1777713660000,20.01],[1777714200000,20.01],[1777714740000,20.0],[1777715280000,20.0],[1777715820000,20.0],[1777716360000,20.0],[1777716900000,20.01],[1777717440000,20.01],[1777717980000,20.01],[1777718520000,20.01],[1777719060000,20.02],[1777719600000,20.02],[1777720140000,20.03],[1777720680000,20.03],[1777721220000,20.04],[1777721760000,20.05],[1777722300000,20.05],[1777722840000,20.06],[1777723380000,20.07],[1777723920000,20.08],[1777724460000,20.09],[1777725000000,20.1],[1777725540000,20.11],[1777726080000,20.13],[1777726620000,20.14],[1777727160000,20.15],[1777727700000,20.17],[1777728240000,20.18],[1777728780000,20.2],[1777729320000,20.21],[1777729860000,20.22],[1777730400000,20.24],[1777730940000,20.25],[1777731480000,20.27],[1777732020000,20.28],[1777732560000,20.3],[1777733100000,20.31],[1777733640000,20.33],[1777734180000,20.34],[1777734720000,20.36],[1777735260000,20.37],[1777735800000,20.38],[1777736340000,20.39],[1777736880000,20.4],[1777737420000,20.41],[1777737960000,20.42],[1777738500000,20.43],[1777739040000,20.44],[1777739580000,20.45],[1777740120000,20.46],[1777740660000,20.47],[1777741200000,20.48],[1777741740000,20.48],[1777742280000,20.49],[1777742820000,20.5],[1777743360000,20.5],[1777743900000,20.51],[1777744440000,20.51],[1777744980000,20.52],[1777745520000,20.52],[1777746060000,20.52],[1777746600000,20.53],[1777747140000,20.53],[1777747680000,20.53],[1777748220000,20.54],[1777748760000,20.54],[1777749300000,20.54],[1777749840000,20.54],[1777750380000,20.54],[1777750920000,20.54],[1777751460000,20.55],[1777752000000,20.55],[1777752540000,20.55],[1777753080000,20.55],[1777753620000,20.55],[1777754160000,20.55],[1777754700000,20.54],[1777755240000,20.54],[1777755780000,20.54],[1777756320000,20.53],[1777756860000,20.53],[1777757400000,20.53],[1777757940000,20.52],[1777758480000,20.52],[1777759020000,20.51],[1777759560000,20.51],[1777760100000,20.51],[1777760640000,20.5],[1777761180000,20.5],[1777761720000,20.49],[1777762260000,20.49],[1777762800000,20.48],[1777763340000,20.48],[1777763880000,20.47],[1777764420000,20.47],[1777764960000,20.46],[1777765500000,20.46],[1777766040000,20.45],[1777766580000,20.45],[1777767120000,20.44],[1777767660000,20.43],[1777768200000,20.43],[1777768740000,20.42],[1777769280000,20.41],[1777769820000,20.41],[1777770360000,20.4],[1777770900000,20.39],[1777771440000,20.39],[1777771980000,20.38],[1777772520000,20.37],[1777773060000,20.37],[1777773600000,20.36],[1777774140000,20.36],[1777774680000,20.35],[1777775220000,20.34],[1777775760000,20.34],[1777776300000,20.33],[1777776840000,20.32],[1777777380000,20.32],[1777777920000,20.31],[1777778460000,20.3],[1777779000000,20.29],[1777779540000,20.29],[1777780080000,20.28],[1777780620000,20.27],[1777781160000,20.26],[1777781700000,20.26],[1777782240000,20.25],[1777782780000,20.24],[1777783320000,20.23],[1777783860000,20.22],[1777784400000,20.21],[1777784940000,20.21],[1777785480000,20.2],[1777786020000,20.19],[1777786560000,20.18],[1777787100000,20.17],[1777787640000,20.16],[1777788180000,20.15],[1777788720000,20.14],[1777789260000,20.13],[1777789800000,20.12],[1777790340000,20.11],[1777790880000,20.1],[1777791420000,20.09],[1777791960000,20.08],[1777792500000,20.08],[1777793040000,20.07],[1777793580000,20.06],[1777794120000,20.05],[1777794660000,20.05],[1777795200000,20.04],[1777795740000,20.03],[1777796280000,20.03],[1777796820000,20.02],[1777797360000,20.02],[1777797900000,20.01],[1777798440000,20.01],[1777798980000,20.0],[1777799520000,20.0],[1777800060000,19.99],[1777800600000,19.99],[1777801140000,19.99],[1777801680000,19.98],[1777802220000,19.98],[1777802760000,19.98],[1777803300000,19.97],[1777803840000,19.97],[1777804380000,19.97],[1777804920000,19.97],[1777805460000,19.97],[1777806000000,19.96],[1777806540000,19.96],[1777807080000,19.96],[1777807620000,19.96],[1777808160000,19.96],[1777808700000,19.96],[1777809240000,19.96],[1777809780000,19.96],[1777810320000,19.96],[1777810860000,19.97],[1777811400000,19.97],[1777811940000,19.97],[1777812480000,19.97],[1777813020000,19.98],[1777813560000,19.98],[1777814100000,19.98],[1777814640000,19.99],[1777815180000,19.99],[1777815720000,19.99],[1777816260000,20.0],[1777816800000,20.0],[1777817340000,20.0],[1777817880000,20.01],[1777818420000,20.01],[1777818960000,20.01],[1777819500000,20.02],[1777820040000,20.02],[1777820580000,20.03],[1777821120000,20.03],[1777821660000,20.03],[1777822200000,20.03],[1777822740000,20.04],[1777823280000,20.04],[1777823820000,20.05],[1777824360000,20.05],[1777824900000,20.05],[1777825440000,20.06],[1777825980000,20.06],[1777826520000,20.06],[1777827060000,20.07],[1777827600000,20.07],[1777828140000,20.08],[1777828680000,20.08],[1777829220000,20.09],[1777829760000,20.09],[1777830300000,20.1],[1777830840000,20.11],[1777831380000,20.11],[1777831920000,20.12],[1777832460000,20.12],[1777833000000,20.13],[1777833540000,20.14],[1777834080000,20.14],[1777834620000,20.15],[1777835160000,20.15],[1777835700000,20.15],[1777836240000,20.16],[1777836780000,20.16],[1777837320000,20.16],[1777837860000,20.16],[1777838400000,20.17],[1777838940000,20.17],[1777839480000,20.17],[1777840020000,20.17],[1777840560000,20.17],[1777841100000,20.17],[1777841640000,20.17],[1777842180000,20.17],[1777842720000,20.17],[1777843260000,20.18],[1777843800000,20.18],[1777844340000,20.18],[1777844880000,20.18],[1777845420000,20.18],[1777845960000,20.18],[1777846500000,20.18],[1777847040000,20.18],[1777847580000,20.18],[1777848120000,20.18],[1777848660000,20.18],[1777849200000,20.18],[1777849740000,20.17],[1777850280000,20.17],[1777850820000,20.17],[1777851360000,20.17],[1777851900000,20.17],[1777852440000,20.16],[1777852980000,20.16],[1777853520000,20.16],[1777854060000,20.16],[1777854600000,20.15],[1777855140000,20.15],[1777855680000,20.14],[1777856220000,20.14],[1777856760000,20.14],[1777857300000,20.13],[1777857840000,20.13],[1777858380000,20.13],[1777858920000,20.12],[1777859460000,20.12],[1777860000000,20.12],[1777860540000,20.12],[1777861080000,20.11],[1777861620000,20.11],[1777862160000,20.1],[1777862700000,20.1],[1777863240000,20.1],[1777863780000,20.09],[1777864320000,20.09],[1777864860000,20.08],[1777865400000,20.08],[1777865940000,20.07],[1777866480000,20.07],[1777867020000,20.07],[1777867560000,20.06],[1777868100000,20.06],[1777868640000,20.05],[1777869180000,20.05],[1777869720000,20.05],[1777870260000,20.04],[1777870800000,20.04],[1777871340000,20.04],[1777871880000,20.03],[1777872420000,20.03],[1777872960000,20.02],[1777873500000,20.01],[1777874040000,20.01],[1777874580000,20.0],[1777875120000,20.0],[1777875660000,20.0],[1777876200000,19.99],[1777876740000,19.99],[1777877280000,19.98],[1777877820000,19.98],[1777878360000,19.98],[1777878900000,19.97],[1777879440000,19.97],[1777879980000,19.96],[1777880520000,19.96],[1777881060000,19.95],[1777881600000,19.95],[1777882140000,19.95],[1777882680000,19.94],[1777883220000,19.94],[1777883760000,19.93],[1777884300000,19.93],[1777884840000,19.93],[1777885380000,19.92],[1777885920000,19.92],[1777886460000,19.92],[1777887000000,19.91],[1777887540000,19.91],[1777888080000,19.91],[1777888620000,19.91],[1777889160000,19.91],[1777889700000,19.9],[1777890240000,19.9],[1777890780000,19.9],[1777891320000,19.9],[1777891860000,19.9],[1777892400000,19.9],[1777892940000,19.9],[1777893480000,19.9],[1777894020000,19.9],[1777894560000,19.9],[1777895100000,19.9],[1777895640000,19.9],[1777896180000,19.91],[1777896720000,19.91],[1777897260000,19.91],[1777897800000,19.92],[1777898340000,19.92],[1777898880000,19.93],[1777899420000,19.93],[1777899960000,19.94],[1777900500000,19.94],[1777901040000,19.95],[1777901580000,19.95],[1777902120000,19.96],[1777902660000,19.96],[1777903200000,19.97],[1777903740000,19.97],[1777904280000,19.98],[1777904820000,19.98],[1777905360000,19.98],[1777905900000,19.99],[1777906440000,19.99],[1777906980000,20.0],[1777907520000,20.0],[1777908060000,20.01],[1777908600000,20.01],[1777909140000,20.01],[1777909680000,20.02],[1777910220000,20.02],[1777910760000,20.02],[1777911300000,20.02],[1777911840000,20.02],[1777912380000,20.02],[1777912920000,20.02],[1777913460000,20.02],[1777914000000,20.02],[1777914540000,20.02],[1777915080000,20.02],[1777915620000,20.02],[1777916160000,20.02],[1777916700000,20.02],[1777917240000,20.01],[1777917780000,20.01],[1777918320000,20.01],[1777918860000,20.01],[1777919400000,20.01],[1777919940000,20.01],[1777920480000,20.0],[1777921020000,20.0],[1777921560000,20.0],[1777922100000,19.99],[1777922640000,19.99],[1777923180000,19.98],[1777923720000,19.98],[1777924260000,19.97],[1777924800000,19.96],[1777925340000,19.95],[1777925880000,19.94],[1777926420000,19.93],[1777926960000,19.92],[1777927500000,19.91],[1777928040000,19.89],[1777928580000,19.88],[1777929120000,19.87],[1777929660000,19.85],[1777930200000,19.84],[1777930740000,19.82],[1777931280000,19.81],[1777931820000,19.79],[1777932360000,19.77],[1777932900000,19.76],[1777933440000,19.75],[1777933980000,19.74],[1777934520000,19.72],[1777935060000,19.71],[1777935600000,19.7],[1777936140000,19.69],[1777936680000,19.67],[1777937220000,19.66],[1777937760000,19.65],[1777938300000,19.64],[1777938840000,19.62],[1777939380000,19.61],[1777939920000,19.59],[1777940460000,19.58],[1777941000000,19.56],[1777941540000,19.55],[1777942080000,19.53],[1777942620000,19.52],[1777943160000,19.51],[1777943700000,19.49],[1777944240000,19.48],[1777944780000,19.46],[1777945320000,19.44],[1777945860000,19.42],[1777946400000,19.4],[1777946940000,19.38],[1777947480000,19.36],[1777948020000,19.34],[1777948560000,19.31],[1777949100000,19.29],[1777949640000,19.27],[1777950180000,19.24],[1777950720000,19.21],[1777951260000,19.19],[1777951800000,19.16],[1777952340000,19.14],[1777952880000,19.11],[1777953420000,19.09],[1777953960000,19.06],[1777954500000,19.04],[1777955040000,19.01],[1777955580000,18.99],[1777956120000,18.96],[1777956660000,18.94],[1777957200000,18.92],[1777957740000,18.9],[1777958280000,18.88],[1777958820000,18.85],[1777959360000,18.83],[1777959900000,18.81],[1777960440000,18.79],[1777960980000,18.77],[1777961520000,18.74],[1777962060000,18.72],[1777962600000,18.7],[1777963140000,18.68],[1777963680000,18.66],[1777964220000,18.63],[1777964760000,18.61],[1777965300000,18.59],[1777965840000,18.57],[1777966380000,18.55],[1777966920000,18.53],[1777967460000,18.51],[1777968000000,18.49],[1777968540000,18.47],[1777969080000,18.45],[1777969620000,18.43],[1777970160000,18.42],[1777970700000,18.4],[1777971240000,18.38],[1777971780000,18.37],[1777972320000,18.36],[1777972860000,18.34],[1777973400000,18.33],[1777973940000,18.32],[1777974480000,18.3],[1777975020000,18.29],[1777975560000,18.28],[1777976100000,18.27],[1777976640000,18.26],[1777977180000,18.25],[1777977720000,18.24],[1777978260000,18.24],[1777978800000,18.23],[1777979340000,18.22],[1777979880000,18.22],[1777980420000,18.22],[1777980960000,18.22],[1777981500000,18.21],[1777982040000,18.22],[1777982580000,18.22],[1777983120000,18.22],[1777983660000,18.22],[1777984200000,18.23],[1777984740000,18.23],[1777985280000,18.23],[1777985820000,18.24],[1777986360000,18.25],[1777986900000,18.25],[1777987440000,18.26],[1777987980000,18.26],[1777988520000,18.27],[1777989060000,18.28],[1777989600000,18.29],[1777990140000,18.3],[1777990680000,18.31],[1777991220000,18.32],[1777991760000,18.33],[1777992300000,18.34],[1777992840000,18.35],[1777993380000,18.36],[1777993920000,18.37],[1777994460000,18.38],[1777995000000,18.4],[1777995540000,18.41],[1777996080000,18.42],[1777996620000,18.43],[1777997160000,18.45],[1777997700000,18.46],[1777998240000,18.47],[1777998780000,18.48],[1777999320000,18.48],[1777999860000,18.49],[1778000400000,18.5],[1778000940000,18.51],[1778001480000,18.52],[1778002020000,18.53],[1778002560000,18.53],[1778003100000,18.54],[1778003640000,18.55],[1778004180000,18.56],[1778004720000,18.56],[1778005260000,18.57],[1778005800000,18.57],[1778006340000,18.58],[1778006880000,18.58],[1778007420000,18.59],[1778007960000,18.59],[1778008500000,18.6],[1778009040000,18.6],[1778009580000,18.6],[1778010120000,18.6],[1778010660000,18.61],[1778011200000,18.61],[1778011740000,18.61],[1778012280000,18.61],[1778012820000,18.61],[1778013360000,18.61],[1778013900000,18.61],[1778014440000,18.61],[1778014980000,18.6],[1778015520000,18.6],[1778016060000,18.6],[1778016600000,18.6],[1778017140000,18.59],[1778017680000,18.59],[1778018220000,18.58],[1778018760000,18.58],[1778019300000,18.58],[1778019840000,18.57],[1778020380000,18.57],[1778020920000,18.56],[1778021460000,18.56],[1778022000000,18.55],[1778022540000,18.55],[1778023080000,18.54],[1778023620000,18.53],[1778024160000,18.53],[1778024700000,18.52],[1778025240000,18.52],[1778025780000,18.51],[1778026320000,18.51],[1778026860000,18.5],[1778027400000,18.49],[1778027940000,18.48],[1778028480000,18.48],[1778029020000,18.47],[1778029560000,18.46],[1778030100000,18.45],[1778030640000,18.44],[1778031180000,18.43],[1778031720000,18.42],[1778032260000,18.41],[1778032800000,18.4],[1778033340000,18.39],[1778033880000,18.39],[1778034420000,18.38],[1778034960000,18.37],[1778035500000,18.36],[1778036040000,18.35],[1778036580000,18.34],[1778037120000,18.33],[1778037660000,18.33],[1778038200000,18.32],[1778038740000,18.31],[1778039280000,18.3],[1778039820000,18.29],[1778040360000,18.28],[1778040900000,18.27],[1778041440000,18.26],[1778041980000,18.25],[1778042520000,18.24],[1778043060000,18.23],[1778043600000,18.22],[1778044140000,18.2],[1778044680000,18.19],[1778045220000,18.18],[1778045760000,18.17],[1778046300000,18.16],[1778046840000,18.15],[1778047380000,18.14],[1778047920000,18.12],[1778048460000,18.11],[1778049000000,18.1],[1778049540000,18.09],[1778050080000,18.08],[1778050620000,18.07],[1778051160000,18.06],[1778051700000,18.04],[1778052240000,18.03],[1778052780000,18.02],[1778053320000,18.01],[1778053860000,18.0],[1778054400000,17.99],[1778054940000,17.98],[1778055480000,17.97],[1778056020000,17.96],[1778056560000,17.95],[1778057100000,17.94],[1778057640000,17.93],[1778058180000,17.92],[1778058720000,17.91],[1778059260000,17.9],[1778059800000,17.89],[1778060340000,17.88],[1778060880000,17.87],[1778061420000,17.86],[1778061960000,17.86],[1778062500000,17.85],[1778063040000,17.84],[1778063580000,17.84],[1778064120000,17.83],[1778064660000,17.83],[1778065200000,17.83],[1778065740000,17.82],[1778066280000,17.82],[1778066820000,17.82],[1778067360000,17.82],[1778067900000,17.82],[1778068440000,17.82],[1778068980000,17.82],[1778069520000,17.82],[1778070060000,17.82],[1778070600000,17.83],[1778071140000,17.83],[1778071680000,17.83],[1778072220000,17.84],[1778072760000,17.84],[1778073300000,17.85],[1778073840000,17.85],[1778074380000,17.86],[1778074920000,17.86],[1778075460000,17.87],[1778076000000,17.88],[1778076540000,17.89],[1778077080000,17.89],[1778077620000,17.9],[1778078160000,17.91],[1778078700000,17.92],[1778079240000,17.93],[1778079780000,17.95],[1778080320000,17.96],[1778080860000,17.97],[1778081400000,17.99],[1778081940000,18.0],[1778082480000,18.02],[1778083020000,18.03],[1778083560000,18.05],[1778084100000,18.07],[1778084640000,18.08],[1778085180000,18.1],[1778085720000,18.11],[1778086260000,18.13],[1778086800000,18.14],[1778087340000,18.16],[1778087880000,18.17],[1778088420000,18.19],[1778088960000,18.2],[1778089500000,18.21],[1778090040000,18.23],[1778090580000,18.24],[1778091120000,18.25],[1778091660000,18.26],[1778092200000,18.28],[1778092740000,18.29],[1778093280000,18.3],[1778093820000,18.31],[1778094360000,18.31],[1778094900000,18.32],[1778095440000,18.33],[1778095980000,18.34],[1778096520000,18.35],[1778097060000,18.35],[1778097600000,18.36],[1778098140000,18.37],[1778098680000,18.37],[1778099220000,18.38],[1778099760000,18.38],[1778100300000,18.39],[1778100840000,18.39],[1778101380000,18.39],[1778101920000,18.4],[1778102460000,18.4],[1778103000000,18.4],[1778103540000,18.41],[1778104080000,18.41],[1778104620000,18.41],[1778105160000,18.41],[1778105700000,18.41],[1778106240000,18.41],[1778106780000,18.42],[1778107320000,18.42],[1778107860000,18.42],[1778108400000,18.42],[1778108940000,18.42],[1778109480000,18.42],[1778110020000,18.42],[1778110560000,18.42],[1778111100000,18.42],[1778111640000,18.42],[1778112180000,18.42],[1778112720000,18.42],[1778113260000,18.42],[1778113800000,18.42],[1778114340000,18.42],[1778114880000,18.42],[1778115420000,18.42],[1778115960000,18.42],[1778116500000,18.42],[1778117040000,18.42],[1778117580000,18.41],[1778118120000,18.41],[1778118660000,18.41],[1778119200000,18.41],[1778119740000,18.41],[1778120280000,18.41],[1778120820000,18.41],[1778121360000,18.4],[1778121900000,18.4],[1778122440000,18.4],[1778122980000,18.4],[1778123520000,18.39],[1778124060000,18.39],[1778124600000,18.39],[1778125140000,18.39],[1778125680000,18.38],[1778126220000,18.38],[1778126760000,18.38],[1778127300000,18.37],[1778127840000,18.37],[1778128380000,18.37],[1778128920000,18.36],[1778129460000,18.36],[1778130000000,18.36],[1778130540000,18.35],[1778131080000,18.35],[1778131620000,18.35],[1778132160000,18.35],[1778132700000,18.34],[1778133240000,18.34],[1778133780000,18.34],[1778134320000,18.34],[1778134860000,18.33],[1778135400000,18.33],[1778135940000,18.33],[1778136480000,18.33],[1778137020000,18.33],[1778137560000,18.32],[1778138100000,18.32],[1778138640000,18.32],[1778139180000,18.32],[1778139720000,18.32],[1778140260000,18.31],[1778140800000,18.31],[1778141340000,18.31],[1778141880000,18.31],[1778142420000,18.31],[1778142960000,18.31],[1778143500000,18.31],[1778144040000,18.31],[1778144580000,18.31],[1778145120000,18.31],[1778145660000,18.31],[1778146200000,18.31],[1778146740000,18.32],[1778147280000,18.32],[1778147820000,18.32],[1778148360000,18.32],[1778148900000,18.32],[1778149440000,18.33],[1778149980000,18.33],[1778150520000,18.33],[1778151060000,18.34],[1778151600000,18.34],[1778152140000,18.35],[1778152680000,18.35],[1778153220000,18.36],[1778153760000,18.36],[1778154300000,18.37],[1778154840000,18.37],[1778155380000,18.38],[1778155920000,18.38],[1778156460000,18.38],[1778157000000,18.39],[1778157540000,18.4],[1778158080000,18.4],[1778158620000,18.41],[1778159160000,18.41],[1778159700000,18.42],[1778160240000,18.43],[1778160780000,18.43],[1778161320000,18.44],[1778161860000,18.45],[1778162400000,18.46],[1778162940000,18.46],[1778163480000,18.47],[1778164020000,18.48],[1778164560000,18.49],[1778165100000,18.5],[1778165640000,18.51],[1778166180000,18.51],[1778166720000,18.52],[1778167260000,18.53],[1778167800000,18.54],[1778168340000,18.54],[1778168880000,18.55],[1778169420000,18.56],[1778169960000,18.56],[1778170500000,18.57],[1778171040000,18.58],[1778171580000,18.58],[1778172120000,18.59],[1778172660000,18.59],[1778173200000,18.6],[1778173740000,18.6],[1778174280000,18.61],[1778174820000,18.61],[1778175360000,18.62],[1778175900000,18.62],[1778176440000,18.63],[1778176980000,18.63],[1778177520000,18.64],[1778178060000,18.64],[1778178600000,18.65],[1778179140000,18.65],[1778179680000,18.66],[1778180220000,18.66],[1778180760000,18.66],[1778181300000,18.67],[1778181840000,18.67],[1778182380000,18.67],[1778182920000,18.67],[1778183460000,18.68],[1778184000000,18.68],[1778184540000,18.68],[1778185080000,18.68],[1778185620000,18.68],[1778186160000,18.68],[1778186700000,18.68],[1778187240000,18.68],[1778187780000,18.68],[1778188320000,18.68],[1778188860000,18.68],[1778189400000,18.68],[1778189940000,18.68],[1778190480000,18.68],[1778191020000,18.68],[1778191560000,18.68],[1778192100000,18.68],[1778192640000,18.68],[1778193180000,18.68],[1778193720000,18.68],[1778194260000,18.68],[1778194800000,18.68],[1778195340000,18.67],[1778195880000,18.67],[1778196420000,18.67],[1778196960000,18.67],[1778197500000,18.67],[1778198040000,18.67],[1778198580000,18.67],[1778199120000,18.67],[1778199660000,18.67],[1778200200000,18.66],[1778200740000,18.66],[1778201280000,18.66],[1778201820000,18.66],[1778202360000,18.66],[1778202900000,18.66],[1778203440000,18.66],[1778203980000,18.66],[1778204520000,18.66],[1778205060000,18.65],[1778205600000,18.65],[1778206140000,18.65],[1778206680000,18.65],[1778207220000,18.65],[1778207760000,18.65],[1778208300000,18.65],[1778208840000,18.64],[1778209380000,18.64],[1778209920000,18.64],[1778210460000,18.64],[1778211000000,18.64],[1778211540000,18.64],[1778212080000,18.64],[1778212620000,18.63],[1778213160000,18.63],[1778213700000,18.63],[1778214240000,18.63],[1778214780000,18.63],[1778215320000,18.63],[1778215860000,18.63],[1778216400000,18.62],[1778216940000,18.62],[1778217480000,18.62],[1778218020000,18.62],[1778218560000,18.62],[1778219100000,18.62],[1778219640000,18.62],[1778220180000,18.62],[1778220720000,18.62],[1778221260000,18.61],[1778221800000,18.61],[1778222340000,18.61],[1778222880000,18.61],[1778223420000,18.61],[1778223960000,18.61],[1778224500000,18.61],[1778225040000,18.61],[1778225580000,18.61],[1778226120000,18.61],[1778226660000,18.61],[1778227200000,18.6],[1778227740000,18.6],[1778228280000,18.6],[1778228820000,18.6],[1778229360000,18.6],[1778229900000,18.6],[1778230440000,18.6],[1778230980000,18.6],[1778231520000,18.6],[1778232060000,18.6],[1778232600000,18.6],[1778233140000,18.6],[1778233680000,18.6],[1778234220000,18.6],[1778234760000,18.6],[1778235300000,18.61],[1778235840000,18.61],[1778236380000,18.61],[1778236920000,18.61],[1778237460000,18.61],[1778238000000,18.61],[1778238540000,18.61],[1778239080000,18.61],[1778239620000,18.62],[1778240160000,18.62],[1778240700000,18.62],[1778241240000,18.62],[1778241780000,18.63],[1778242320000,18.63],[1778242860000,18.63],[1778243400000,18.64],[1778243940000,18.64],[1778244480000,18.64],[1778245020000,18.65],[1778245560000,18.65],[1778246100000,18.65],[1778246640000,18.65],[1778247180000,18.66],[1778247720000,18.66],[1778248260000,18.66],[1778248800000,18.66],[1778249340000,18.67],[1778249880000,18.67],[1778250420000,18.68],[1778250960000,18.68],[1778251500000,18.69],[1778252040000,18.69],[1778252580000,18.7],[1778253120000,18.7],[1778253660000,18.71],[1778254200000,18.71],[1778254740000,18.72],[1778255280000,18.73],[1778255820000,18.73],[1778256360000,18.74],[1778256900000,18.75],[1778257440000,18.75],[1778257980000,18.76],[1778258520000,18.76],[1778259060000,18.77],[1778259600000,18.77],[1778260140000,18.78],[1778260680000,18.78],[1778261220000,18.79],[1778261760000,18.79],[1778262300000,18.79],[1778262840000,18.8],[1778263380000,18.8],[1778263920000,18.81],[1778264460000,18.81],[1778265000000,18.81],[1778265540000,18.82],[1778266080000,18.82],[1778266620000,18.82],[1778267160000,18.83],[1778267700000,18.83],[1778268240000,18.83],[1778268780000,18.83],[1778269320000,18.83],[1778269860000,18.84],[1778270400000,18.84],[1778270940000,18.84],[1778271480000,18.84],[1778272020000,18.84],[1778272560000,18.84],[1778273100000,18.84],[1778273640000,18.84],[1778274180000,18.84],[1778274720000,18.84],[1778275260000,18.84],[1778275800000,18.83],[1778276340000,18.83],[1778276880000,18.83],[1778277420000,18.83],[1778277960000,18.83],[1778278500000,18.83],[1778279040000,18.82],[1778279580000,18.82],[1778280120000,18.82],[1778280660000,18.82],[1778281200000,18.81],[1778281740000,18.81],[1778282280000,18.81],[1778282820000,18.81],[1778283360000,18.8],[1778283900000,18.8],[1778284440000,18.8],[1778284980000,18.79],[1778285520000,18.79],[1778286060000,18.79],[1778286600000,18.79],[1778287140000,18.79],[1778287680000,18.79],[1778288220000,18.78],[1778288760000,18.78],[1778289300000,18.78],[1778289840000,18.78],[1778290380000,18.78],[1778290920000,18.78],[1778291460000,18.78],[1778292000000,18.78],[1778292540000,18.78],[1778293080000,18.78],[1778293620000,18.77],[1778294160000,18.77],[1778294700000,18.77],[1778295240000,18.77],[1778295780000,18.77],[1778296320000,18.77],[1778296860000,18.77],[1778297400000,18.77],[1778297940000,18.77],[1778298480000,18.77],[1778299020000,18.77],[1778299560000,18.77],[1778300100000,18.77],[1778300640000,18.77],[1778301180000,18.77],[1778301720000,18.77],[1778302260000,18.77],[1778302800000,18.76],[1778303340000,18.76],[1778303880000,18.76],[1778304420000,18.76],[1778304960000,18.76],[1778305500000,18.76],[1778306040000,18.76],[1778306580000,18.76],[1778307120000,18.75],[1778307660000,18.75],[1778308200000,18.75],[1778308740000,18.75],[1778309280000,18.75],[1778309820000,18.74],[1778310360000,18.74],[1778310900000,18.74],[1778311440000,18.74],[1778311980000,18.74],[1778312520000,18.73],[1778313060000,18.73],[1778313600000,18.73],[1778314140000,18.73],[1778314680000,18.73],[1778315220000,18.72],[1778315760000,18.72],[1778316300000,18.72],[1778316840000,18.72],[1778317380000,18.71],[1778317920000,18.71],[1778318460000,18.71],[1778319000000,18.71],[1778319540000,18.71],[1778320080000,18.7],[1778320620000,18.7],[1778321160000,18.7],[1778321700000,18.7],[1778322240000,18.7],[1778322780000,18.7],[1778323320000,18.71],[1778323860000,18.71],[1778324400000,18.71],[1778324940000,18.71],[1778325480000,18.71],[1778326020000,18.72],[1778326560000,18.72],[1778327100000,18.72],[1778327640000,18.73],[1778328180000,18.73],[1778328720000,18.73],[1778329260000,18.74],[1778329800000,18.74],[1778330340000,18.74],[1778330880000,18.74],[1778331420000,18.75],[1778331960000,18.75],[1778332500000,18.75],[1778333040000,18.76],[1778333580000,18.76],[1778334120000,18.76],[1778334660000,18.77],[1778335200000,18.77],[1778335740000,18.77],[1778336280000,18.77],[1778336820000,18.78],[1778337360000,18.78],[1778337900000,18.78],[1778338440000,18.79],[1778338980000,18.79],[1778339520000,18.8],[1778340060000,18.8],[1778340600000,18.81],[1778341140000,18.82],[1778341680000,18.82],[1778342220000,18.83],[1778342760000,18.84],[1778343300000,18.84],[1778343840000,18.85],[1778344380000,18.85],[1778344920000,18.86],[1778345460000,18.86],[1778346000000,18.86],[1778346540000,18.86],[1778347080000,18.87],[1778347620000,18.87],[1778348160000,18.87],[1778348700000,18.87],[1778349240000,18.87],[1778349780000,18.88],[1778350320000,18.88],[1778350860000,18.88],[1778351400000,18.88],[1778351940000,18.89],[1778352480000,18.89],[1778353020000,18.89],[1778353560000,18.89],[1778354100000,18.9],[1778354640000,18.9],[1778355180000,18.9],[1778355720000,18.9],[1778356260000,18.9],[1778356800000,18.9],[1778357340000,18.91],[1778357880000,18.91],[1778358420000,18.91],[1778358960000,18.91],[1778359500000,18.91],[1778360040000,18.91],[1778360580000,18.91],[1778361120000,18.91],[1778361660000,18.91],[1778362200000,18.91],[1778362740000,18.91],[1778363280000,18.9],[1778363820000,18.9],[1778364360000,18.9],[1778364900000,18.9],[1778365440000,18.9],[1778365980000,18.9],[1778366520000,18.89],[1778367060000,18.89],[1778367600000,18.89],[1778368140000,18.89],[1778368680000,18.88],[1778369220000,18.88],[1778369760000,18.88],[1778370300000,18.87],[1778370840000,18.87],[1778371380000,18.87],[1778371920000,18.86],[1778372460000,18.86],[1778373000000,18.86],[1778373540000,18.85],[1778374080000,18.85],[1778374620000,18.84],[1778375160000,18.84],[1778375700000,18.83],[1778376240000,18.83],[1778376780000,18.83],[1778377320000,18.82],[1778377860000,18.82],[1778378400000,18.82],[1778378940000,18.81],[1778379480000,18.81],[1778380020000,18.81],[1778380560000,18.8],[1778381100000,18.8],[1778381640000,18.8],[1778382180000,18.79],[1778382720000,18.79],[1778383260000,18.79],[1778383800000,18.78],[1778384340000,18.78],[1778384880000,18.78],[1778385420000,18.77],[1778385960000,18.77],[1778386500000,18.77],[1778387040000,18.77],[1778387580000,18.76],[1778388120000,18.76],[1778388660000,18.76],[1778389200000,18.75],[1778389740000,18.75],[1778390280000,18.75],[1778390820000,18.74],[1778391360000,18.74],[1778391900000,18.73],[1778392440000,18.73],[1778392980000,18.73],[1778393520000,18.73],[1778394060000,18.72],[1778394600000,18.72],[1778395140000,18.72],[1778395680000,18.71],[1778396220000,18.71],[1778396760000,18.71],[1778397300000,18.71],[1778397840000,18.71],[1778398380000,18.7],[1778398920000,18.7],[1778399460000,18.7],[1778400000000,18.7],[1778400540000,18.7],[1778401080000,18.69],[1778401620000,18.69],[1778402160000,18.69],[1778402700000,18.69],[1778403240000,18.69],[1778403780000,18.69],[1778404320000,18.69],[1778404860000,18.69],[1778405400000,18.69],[1778405940000,18.69],[1778406480000,18.69],[1778407020000,18.69],[1778407560000,18.7],[1778408100000,18.7],[1778408640000,18.7],[1778409180000,18.71],[1778409720000,18.72],[1778410260000,18.72],[1778410800000,18.73],[1778411340000,18.74],[1778411880000,18.75],[1778412420000,18.76],[1778412960000,18.77],[1778413500000,18.78],[1778414040000,18.79],[1778414580000,18.8],[1778415120000,18.81],[1778415660000,18.82],[1778416200000,18.84],[1778416740000,18.85],[1778417280000,18.87],[1778417820000,18.88],[1778418360000,18.89],[1778418900000,18.91],[1778419440000,18.92],[1778419980000,18.93],[1778420520000,18.95],[1778421060000,18.96],[1778421600000,18.98],[1778422140000,18.99],[1778422680000,19.01],[1778423220000,19.03],[1778423760000,19.04],[1778424300000,19.06],[1778424840000,19.07],[1778425380000,19.09],[1778425920000,19.1],[1778426460000,19.12],[1778427000000,19.13],[1778427540000,19.15],[1778428080000,19.17],[1778428620000,19.18],[1778429160000,19.2],[1778429700000,19.22],[1778430240000,19.24],[1778430780000,19.26],[1778431320000,19.28],[1778431860000,19.3],[1778432400000,19.32],[1778432940000,19.34],[1778433480000,19.35],[1778434020000,19.37],[1778434560000,19.39],[1778435100000,19.4],[1778435640000,19.42],[1778436180000,19.43],[1778436720000,19.45],[1778437260000,19.46],[1778437800000,19.48],[1778438340000,19.49],[1778438880000,19.5],[1778439420000,19.52],[1778439960000,19.53],[1778440500000,19.54],[1778441040000,19.55],[1778441580000,19.56],[1778442120000,19.57],[1778442660000,19.58],[1778443200000,19.59],[1778443740000,19.59],[1778444280000,19.6],[1778444820000,19.61],[1778445360000,19.61],[1778445900000,19.62],[1778446440000,19.62],[1778446980000,19.63],[1778447520000,19.63],[1778448060000,19.64],[1778448600000,19.64],[1778449140000,19.65],[1778449680000,19.65],[1778450220000,19.66],[1778450760000,19.66],[1778451300000,19.66],[1778451840000,19.66],[1778452380000,19.66],[1778452920000,19.66],[1778453460000,19.66],[1778454000000,19.66],[1778454540000,19.66],[1778455080000,19.66],[1778455620000,19.66],[1778456160000,19.65],[1778456700000,19.65],[1778457240000,19.65],[1778457780000,19.64],[1778458320000,19.64],[1778458860000,19.64],[1778459400000,19.63],[1778459940000,19.62],[1778460480000,19.62],[1778461020000,19.61],[1778461560000,19.61],[1778462100000,19.6],[1778462640000,19.6],[1778463180000,19.59],[1778463720000,19.59],[1778464260000,19.58],[1778464800000,19.57],[1778465340000,19.56],[1778465880000,19.56],[1778466420000,19.55],[1778466960000,19.54],[1778467500000,19.53],[1778468040000,19.52],[1778468580000,19.51],[1778469120000,19.5],[1778469660000,19.49],[1778470200000,19.48],[1778470740000,19.47],[1778471280000,19.46],[1778471820000,19.45],[1778472360000,19.44],[1778472900000,19.43],[1778473440000,19.42],[1778473980000,19.42],[1778474520000,19.41],[1778475060000,19.4],[1778475600000,19.39],[1778476140000,19.38],[1778476680000,19.37],[1778477220000,19.36],[1778477760000,19.36],[1778478300000,19.35],[1778478840000,19.34],[1778479380000,19.33],[1778479920000,19.32],[1778480460000,19.31],[1778481000000,19.31],[1778481540000,19.3],[1778482080000,19.29],[1778482620000,19.28],[1778483160000,19.28],[1778483700000,19.27],[1778484240000,19.26],[1778484780000,19.26],[1778485320000,19.25],[1778485860000,19.24],[1778486400000,19.24],[1778486940000,19.23],[1778487480000,19.22],[1778488020000,19.21],[1778488560000,19.21],[1778489100000,19.2],[1778489640000,19.19],[1778490180000,19.19],[1778490720000,19.18],[1778491260000,19.17],[1778491800000,19.17],[1778492340000,19.16],[1778492880000,19.15],[1778493420000,19.15],[1778493960000,19.14],[1778494500000,19.14],[1778495040000,19.14],[1778495580000,19.13],[1778496120000,19.13],[1778496660000,19.13],[1778497200000,19.13],[1778497740000,19.13],[1778498280000,19.13],[1778498820000,19.13],[1778499360000,19.13],[1778499900000,19.13],[1778500440000,19.13],[1778500980000,19.13],[1778501520000,19.14],[1778502060000,19.14],[1778502600000,19.14],[1778503140000,19.15],[1778503680000,19.15],[1778504220000,19.15],[1778504760000,19.16],[1778505300000,19.16],[1778505840000,19.16],[1778506380000,19.16],[1778506920000,19.16],[1778507460000,19.17],[1778508000000,19.17],[1778508540000,19.17],[1778509080000,19.17],[1778509620000,19.17],[1778510160000,19.18],[1778510700000,19.18],[1778511240000,19.18],[1778511780000,19.19],[1778512320000,19.19],[1778512860000,19.19],[1778513400000,19.2],[1778513940000,19.2],[1778514480000,19.2],[1778515020000,19.2],[1778515560000,19.2],[1778516100000,19.2],[1778516640000,19.2],[1778517180000,19.2],[1778517720000,19.19],[1778518260000,19.19],[1778518800000,19.18],[1778519340000,19.18],[1778519880000,19.17],[1778520420000,19.17],[1778520960000,19.16],[1778521500000,19.15],[1778522040000,19.14],[1778522580000,19.13],[1778523120000,19.12],[1778523660000,19.11],[1778524200000,19.1],[1778524740000,19.09],[1778525280000,19.08],[1778525820000,19.07],[1778526360000,19.05],[1778526900000,19.04],[1778527440000,19.03],[1778527980000,19.02],[1778528520000,19.01],[1778529060000,19.0],[1778529600000,18.99],[1778530140000,18.98],[1778530680000,18.97],[1778531220000,18.96],[1778531760000,18.95],[1778532300000,18.94],[1778532840000,18.93],[1778533380000,18.92],[1778533920000,18.91],[1778534460000,18.9],[1778535000000,18.89],[1778535540000,18.88],[1778536080000,18.87],[1778536620000,18.85],[1778537160000,18.84],[1778537700000,18.82],[1778538240000,18.81],[1778538780000,18.79],[1778539320000,18.78],[1778539860000,18.76],[1778540400000,18.75],[1778540940000,18.73],[1778541480000,18.71],[1778542020000,18.7],[1778542560000,18.68],[1778543100000,18.66],[1778543640000,18.64],[1778544180000,18.62],[1778544720000,18.6],[1778545260000,18.58],[1778545800000,18.57],[1778546340000,18.55],[1778546880000,18.53],[1778547420000,18.51],[1778547960000,18.5],[1778548500000,18.48],[1778549040000,18.46],[1778549580000,18.45],[1778550120000,18.43],[1778550660000,18.41],[1778551200000,18.4],[1778551740000,18.38],[1778552280000,18.37],[1778552820000,18.36],[1778553360000,18.34],[1778553900000,18.33],[1778554440000,18.32],[1778554980000,18.31],[1778555520000,18.3],[1778556060000,18.29],[1778556600000,18.28],[1778557140000,18.27],[1778557680000,18.26],[1778558220000,18.25],[1778558760000,18.24],[1778559300000,18.24],[1778559840000,18.23],[1778560380000,18.22],[1778560920000,18.22],[1778561460000,18.21],[1778562000000,18.2],[1778562540000,18.2],[1778563080000,18.19],[1778563620000,18.19],[1778564160000,18.18],[1778564700000,18.17],[1778565240000,18.17],[1778565780000,18.16],[1778566320000,18.16],[1778566860000,18.15],[1778567400000,18.15],[1778567940000,18.15],[1778568480000,18.14],[1778569020000,18.14],[1778569560000,18.14],[1778570100000,18.14],[1778570640000,18.13],[1778571180000,18.13],[1778571720000,18.13],[1778572260000,18.13],[1778572800000,18.13],[1778573340000,18.13],[1778573880000,18.13],[1778574420000,18.13],[1778574960000,18.13],[1778575500000,18.13],[1778576040000,18.13],[1778576580000,18.13],[1778577120000,18.13],[1778577660000,18.13],[1778578200000,18.13],[1778578740000,18.13],[1778579280000,18.14],[1778579820000,18.14],[1778580360000,18.14],[1778580900000,18.15],[1778581440000,18.15],[1778581980000,18.16],[1778582520000,18.16],[1778583060000,18.17],[1778583600000,18.17],[1778584140000,18.18],[1778584680000,18.19],[1778585220000,18.2],[1778585760000,18.21],[1778586300000,18.22],[1778586840000,18.23],[1778587380000,18.25],[1778587920000,18.26],[1778588460000,18.28],[1778589000000,18.29],[1778589540000,18.3],[1778590080000,18.32],[1778590620000,18.33],[1778591160000,18.34],[1778591700000,18.35],[1778592240000,18.36],[1778592780000,18.38],[1778593320000,18.39],[1778593860000,18.4],[1778594400000,18.42],[1778594940000,18.43],[1778595480000,18.45],[1778596020000,18.47],[1778596560000,18.49],[1778597100000,18.5],[1778597640000,18.52],[1778598180000,18.54],[1778598720000,18.55],[1778599260000,18.56],[1778599800000,18.57],[1778600340000,18.59],[1778600880000,18.6],[1778601420000,18.61],[1778601960000,18.62],[1778602500000,18.63],[1778603040000,18.64],[1778603580000,18.65],[1778604120000,18.67],[1778604660000,18.67],[1778605200000,18.68],[1778605740000,18.69],[1778606280000,18.7],[1778606820000,18.71],[1778607360000,18.71],[1778607900000,18.72],[1778608440000,18.73],[1778608980000,18.73],[1778609520000,18.74],[1778610060000,18.75],[1778610600000,18.75],[1778611140000,18.76],[1778611680000,18.76],[1778612220000,18.77],[1778612760000,18.77],[1778613300000,18.78],[1778613840000,18.78],[1778614380000,18.79],[1778614920000,18.79],[1778615460000,18.8],[1778616000000,18.8],[1778616540000,18.81],[1778617080000,18.81],[1778617620000,18.82],[1778618160000,18.82],[1778618700000,18.82],[1778619240000,18.83],[1778619780000,18.83],[1778620320000,18.83],[1778620860000,18.84],[1778621400000,18.84],[1778621940000,18.84],[1778622480000,18.84],[1778623020000,18.85],[1778623560000,18.85],[1778624100000,18.85],[1778624640000,18.85],[1778625180000,18.85],[1778625720000,18.85],[1778626260000,18.85],[1778626800000,18.85],[1778627340000,18.85],[1778627880000,18.85],[1778628420000,18.85],[1778628960000,18.85],[1778629500000,18.85],[1778630040000,18.85],[1778630580000,18.85],[1778631120000,18.85],[1778631660000,18.85],[1778632200000,18.85],[1778632740000,18.84],[1778633280000,18.84],[1778633820000,18.84],[1778634360000,18.84],[1778634900000,18.84],[1778635440000,18.83],[1778635980000,18.83],[1778636520000,18.83],[1778637060000,18.82],[1778637600000,18.82],[1778638140000,18.82],[1778638680000,18.81],[1778639220000,18.81],[1778639760000,18.81],[1778640300000,18.81],[1778640840000,18.8],[1778641380000,18.8],[1778641920000,18.8],[1778642460000,18.79],[1778643000000,18.79],[1778643540000,18.78],[1778644080000,18.78],[1778644620000,18.78],[1778645160000,18.77],[1778645700000,18.77],[1778646240000,18.76],[1778646780000,18.76],[1778647320000,18.76],[1778647860000,18.75],[1778648400000,18.75],[1778648940000,18.74],[1778649480000,18.74],[1778650020000,18.73],[1778650560000,18.72],[1778651100000,18.72],[1778651640000,18.71],[1778652180000,18.71],[1778652720000,18.7],[1778653260000,18.69],[1778653800000,18.68],[1778654340000,18.67],[1778654880000,18.67],[1778655420000,18.66],[1778655960000,18.65],[1778656500000,18.64],[1778657040000,18.63],[1778657580000,18.62],[1778658120000,18.62],[1778658660000,18.61],[1778659200000,18.61],[1778659740000,18.6],[1778660280000,18.6],[1778660820000,18.59],[1778661360000,18.59],[1778661900000,18.58],[1778662440000,18.58],[1778662980000,18.58],[1778663520000,18.57],[1778664060000,18.57],[1778664600000,18.57],[1778665140000,18.57],[1778665680000,18.57],[1778666220000,18.57],[1778666760000,18.57],[1778667300000,18.57],[1778667840000,18.57],[1778668380000,18.57],[1778668920000,18.57],[1778669460000,18.57],[1778670000000,18.57],[1778670540000,18.57],[1778671080000,18.57],[1778671620000,18.57],[1778672160000,18.58],[1778672700000,18.58],[1778673240000,18.58],[1778673780000,18.58],[1778674320000,18.59],[1778674860000,18.59],[1778675400000,18.59],[1778675940000,18.6],[1778676480000,18.6],[1778677020000,18.61],[1778677560000,18.61],[1778678100000,18.62],[1778678640000,18.62],[1778679180000,18.62],[1778679720000,18.63],[1778680260000,18.63],[1778680800000,18.64],[1778681340000,18.64],[1778681880000,18.64],[1778682420000,18.65],[1778682960000,18.65],[1778683500000,18.66],[1778684040000,18.66],[1778684580000,18.66],[1778685120000,18.67],[1778685660000,18.67],[1778686200000,18.68],[1778686740000,18.68],[1778687280000,18.68],[1778687820000,18.69],[1778688360000,18.69],[1778688900000,18.7],[1778689440000,18.71],[1778689980000,18.71],[1778690520000,18.72],[1778691060000,18.72],[1778691600000,18.73],[1778692140000,18.73],[1778692680000,18.74],[1778693220000,18.74],[1778693760000,18.75],[1778694300000,18.76],[1778694840000,18.76],[1778695380000,18.77],[1778695920000,18.77],[1778696460000,18.78],[1778697000000,18.79],[1778697540000,18.79],[1778698080000,18.8],[1778698620000,18.8],[1778699160000,18.81],[1778699700000,18.81],[1778700240000,18.82],[1778700780000,18.82],[1778701320000,18.83],[1778701860000,18.83],[1778702400000,18.83],[1778702940000,18.84],[1778703480000,18.84],[1778704020000,18.85],[1778704560000,18.85],[1778705100000,18.86],[1778705640000,18.86],[1778706180000,18.87],[1778706720000,18.88],[1778707260000,18.88],[1778707800000,18.89],[1778708340000,18.89],[1778708880000,18.89],[1778709420000,18.9],[1778709960000,18.9],[1778710500000,18.91],[1778711040000,18.91],[1778711580000,18.91],[1778712120000,18.92],[1778712660000,18.92],[1778713200000,18.92],[1778713740000,18.93],[1778714280000,18.93],[1778714820000,18.93],[1778715360000,18.93],[1778715900000,18.93],[1778716440000,18.93],[1778716980000,18.93],[1778717520000,18.93],[1778718060000,18.93],[1778718600000,18.93],[1778719140000,18.93],[1778719680000,18.93],[1778720220000,18.93],[1778720760000,18.93],[1778721300000,18.93],[1778721840000,18.93],[1778722380000,18.93],[1778722920000,18.93],[1778723460000,18.93],[1778724000000,18.93],[1778724540000,18.93],[1778725080000,18.93],[1778725620000,18.93],[1778726160000,18.93],[1778726700000,18.92],[1778727240000,18.92],[1778727780000,18.92],[1778728320000,18.92],[1778728860000,18.92],[1778729400000,18.91],[1778729940000,18.91],[1778730480000,18.91],[1778731020000,18.91],[1778731560000,18.9],[1778732100000,18.9],[1778732640000,18.9],[1778733180000,18.89],[1778733720000,18.89],[1778734260000,18.88],[1778734800000,18.88],[1778735340000,18.87],[1778735880000,18.87],[1778736420000,18.87],[1778736960000,18.86],[1778737500000,18.86],[1778738040000,18.85],[1778738580000,18.85],[1778739120000,18.84],[1778739660000,18.84],[1778740200000,18.83],[1778740740000,18.83],[1778741280000,18.82],[1778741820000,18.82],[1778742360000,18.81],[1778742900000,18.8],[1778743440000,18.8],[1778743980000,18.79],[1778744520000,18.79],[1778745060000,18.78],[1778745600000,18.77],[1778746140000,18.77],[1778746680000,18.76],[1778747220000,18.76],[1778747760000,18.75],[1778748300000,18.75],[1778748840000,18.74],[1778749380000,18.74],[1778749920000,18.74],[1778750460000,18.73],[1778751000000,18.73],[1778751540000,18.73],[1778752080000,18.73],[1778752620000,18.72],[1778753160000,18.72],[1778753700000,18.72],[1778754240000,18.72],[1778754780000,18.73],[1778755320000,18.73],[1778755860000,18.73],[1778756400000,18.73],[1778756940000,18.73],[1778757480000,18.74],[1778758020000,18.74],[1778758560000,18.74],[1778759100000,18.75],[1778759640000,18.75],[1778760180000,18.75],[1778760720000,18.76],[1778761260000,18.76],[1778761800000,18.76],[1778762340000,18.77],[1778762880000,18.77],[1778763420000,18.78],[1778763960000,18.78],[1778764500000,18.79],[1778765040000,18.79],[1778765580000,18.8],[1778766120000,18.8],[1778766660000,18.81],[1778767200000,18.81],[1778767740000,18.82],[1778768280000,18.83],[1778768820000,18.83],[1778769360000,18.84],[1778769900000,18.85],[1778770440000,18.86],[1778770980000,18.87],[1778771520000,18.88],[1778772060000,18.89],[1778772600000,18.91],[1778773140000,18.92],[1778773680000,18.93],[1778774220000,18.94],[1778774760000,18.96],[1778775300000,18.97],[1778775840000,18.99],[1778776380000,19.01],[1778776920000,19.02],[1778777460000,19.04],[1778778000000,19.06],[1778778540000,19.07],[1778779080000,19.09],[1778779620000,19.1],[1778780160000,19.12],[1778780700000,19.13],[1778781240000,19.15],[1778781780000,19.16],[1778782320000,19.17],[1778782860000,19.18],[1778783400000,19.2],[1778783940000,19.21],[1778784480000,19.22],[1778785020000,19.22],[1778785560000,19.23],[1778786100000,19.24],[1778786640000,19.24],[1778787180000,19.25],[1778787720000,19.25],[1778788260000,19.26],[1778788800000,19.26],[1778789340000,19.27],[1778789880000,19.27],[1778790420000,19.28],[1778790960000,19.28],[1778791500000,19.28],[1778792040000,19.29],[1778792580000,19.29],[1778793120000,19.29],[1778793660000,19.3],[1778794200000,19.3],[1778794740000,19.3],[1778795280000,19.3],[1778795820000,19.3],[1778796360000,19.31],[1778796900000,19.31],[1778797440000,19.31],[1778797980000,19.31],[1778798520000,19.31],[1778799060000,19.31],[1778799600000,19.31],[1778800140000,19.31],[1778800680000,19.31],[1778801220000,19.31],[1778801760000,19.31],[1778802300000,19.31],[1778802840000,19.31],[1778803380000,19.31],[1778803920000,19.31],[1778804460000,19.31],[1778805000000,19.31],[1778805540000,19.31],[1778806080000,19.31],[1778806620000,19.31],[1778807160000,19.31],[1778807700000,19.31],[1778808240000,19.31],[1778808780000,19.31],[1778809320000,19.31],[1778809860000,19.31],[1778810400000,19.31],[1778810940000,19.31],[1778811480000,19.31],[1778812020000,19.31],[1778812560000,19.31],[1778813100000,19.31],[1778813640000,19.31],[1778814180000,19.31],[1778814720000,19.31],[1778815260000,19.31],[1778815800000,19.31],[1778816340000,19.31],[1778816880000,19.31],[1778817420000,19.31],[1778817960000,19.31],[1778818500000,19.31],[1778819040000,19.31],[1778819580000,19.3],[1778820120000,19.3],[1778820660000,19.3],[1778821200000,19.3],[1778821740000,19.3],[1778822280000,19.3],[1778822820000,19.3],[1778823360000,19.3],[1778823900000,19.29],[1778824440000,19.29],[1778824980000,19.29],[1778825520000,19.29],[1778826060000,19.29],[1778826600000,19.28],[1778827140000,19.28],[1778827680000,19.28],[1778828220000,19.28],[1778828760000,19.28],[1778829300000,19.27],[1778829840000,19.27],[1778830380000,19.27],[1778830920000,19.27],[1778831460000,19.27],[1778832000000,19.26],[1778832540000,19.26],[1778833080000,19.26],[1778833620000,19.26],[1778834160000,19.26],[1778834700000,19.25],[1778835240000,19.25],[1778835780000,19.25],[1778836320000,19.25],[1778836860000,19.25],[1778837400000,19.25],[1778837940000,19.25],[1778838480000,19.25],[1778839020000,19.25],[1778839560000,19.25],[1778840100000,19.25],[1778840640000,19.25],[1778841180000,19.26],[1778841720000,19.26],[1778842260000,19.26],[1778842800000,19.26],[1778843340000,19.27],[1778843880000,19.27],[1778844420000,19.27],[1778844960000,19.27],[1778845500000,19.28],[1778846040000,19.28],[1778846580000,19.28],[1778847120000,19.28],[1778847660000,19.29],[1778848200000,19.29],[1778848740000,19.29],[1778849280000,19.29],[1778849820000,19.29],[1778850360000,19.29],[1778850900000,19.3],[1778851440000,19.3],[1778851980000,19.3],[1778852520000,19.3],[1778853060000,19.3],[1778853600000,19.3],[1778854140000,19.3],[1778854680000,19.3],[1778855220000,19.3],[1778855760000,19.3],[1778856300000,19.3],[1778856840000,19.3],[1778857380000,19.3],[1778857920000,19.3],[1778858460000,19.3],[1778859000000,19.3],[1778859540000,19.3],[1778860080000,19.3],[1778860620000,19.3],[1778861160000,19.3],[1778861700000,19.3],[1778862240000,19.3],[1778862780000,19.3],[1778863320000,19.3],[1778863860000,19.3],[1778864400000,19.29],[1778864940000,19.29],[1778865480000,19.29],[1778866020000,19.29],[1778866560000,19.29],[1778867100000,19.29],[1778867640000,19.29],[1778868180000,19.28],[1778868720000,19.28],[1778869260000,19.28],[1778869800000,19.28],[1778870340000,19.28],[1778870880000,19.27],[1778871420000,19.27],[1778871960000,19.27],[1778872500000,19.27],[1778873040000,19.27],[1778873580000,19.26],[1778874120000,19.26],[1778874660000,19.26],[1778875200000,19.25],[1778875740000,19.25],[1778876280000,19.25],[1778876820000,19.25],[1778877360000,19.24],[1778877900000,19.24],[1778878440000,19.23],[1778878980000,19.23],[1778879520000,19.23],[1778880060000,19.22],[1778880600000,19.22],[1778881140000,19.22],[1778881680000,19.21],[1778882220000,19.21],[1778882760000,19.21],[1778883300000,19.2],[1778883840000,19.2],[1778884380000,19.2],[1778884920000,19.19],[1778885460000,19.19],[1778886000000,19.19],[1778886540000,19.19],[1778887080000,19.18],[1778887620000,19.18],[1778888160000,19.18],[1778888700000,19.17],[1778889240000,19.17],[1778889780000,19.17],[1778890320000,19.16],[1778890860000,19.16],[1778891400000,19.15],[1778891940000,19.15],[1778892480000,19.14],[1778893020000,19.14],[1778893560000,19.13],[1778894100000,19.13],[1778894640000,19.12],[1778895180000,19.12],[1778895720000,19.11],[1778896260000,19.11],[1778896800000,19.1],[1778897340000,19.1],[1778897880000,19.09],[1778898420000,19.09],[1778898960000,19.08],[1778899500000,19.07],[1778900040000,19.07],[1778900580000,19.06],[1778901120000,19.05],[1778901660000,19.05],[1778902200000,19.04],[1778902740000,19.03],[1778903280000,19.03],[1778903820000,19.02],[1778904360000,19.01],[1778904900000,19.0],[1778905440000,19.0],[1778905980000,18.99],[1778906520000,18.98],[1778907060000,18.98],[1778907600000,18.97],[1778908140000,18.96],[1778908680000,18.96],[1778909220000,18.95],[1778909760000,18.94],[1778910300000,18.94],[1778910840000,18.93],[1778911380000,18.92],[1778911920000,18.91],[1778912460000,18.91],[1778913000000,18.9],[1778913540000,18.89],[1778914080000,18.89],[1778914620000,18.88],[1778915160000,18.87],[1778915700000,18.86],[1778916240000,18.86],[1778916780000,18.85],[1778917320000,18.84],[1778917860000,18.84],[1778918400000,18.83],[1778918940000,18.82],[1778919480000,18.82],[1778920020000,18.81],[1778920560000,18.81],[1778921100000,18.8],[1778921640000,18.8],[1778922180000,18.8],[1778922720000,18.8],[1778923260000,18.79],[1778923800000,18.79],[1778924340000,18.79],[1778924880000,18.79],[1778925420000,18.79],[1778925960000,18.79],[1778926500000,18.79],[1778927040000,18.79],[1778927580000,18.79],[1778928120000,18.8],[1778928660000,18.8],[1778929200000,18.8],[1778929740000,18.81],[1778930280000,18.81],[1778930820000,18.82],[1778931360000,18.82],[1778931900000,18.83],[1778932440000,18.83],[1778932980000,18.84],[1778933520000,18.85],[1778934060000,18.85],[1778934600000,18.86],[1778935140000,18.87],[1778935680000,18.88],[1778936220000,18.89],[1778936760000,18.9],[1778937300000,18.9],[1778937840000,18.91],[1778938380000,18.92],[1778938920000,18.93],[1778939460000,18.95],[1778940000000,18.96],[1778940540000,18.97],[1778941080000,18.98],[1778941620000,18.99],[1778942160000,19.0],[1778942700000,19.01],[1778943240000,19.03],[1778943780000,19.04],[1778944320000,19.05],[1778944860000,19.06],[1778945400000,19.07],[1778945940000,19.08],[1778946480000,19.1],[1778947020000,19.11],[1778947560000,19.12],[1778948100000,19.13],[1778948640000,19.14],[1778949180000,19.16],[1778949720000,19.17],[1778950260000,19.18],[1778950800000,19.19],[1778951340000,19.21],[1778951880000,19.22],[1778952420000,19.23],[1778952960000,19.24],[1778953500000,19.26],[1778954040000,19.27],[1778954580000,19.28],[1778955120000,19.29],[1778955660000,19.3],[1778956200000,19.31],[1778956740000,19.32],[1778957280000,19.33],[1778957820000,19.34],[1778958360000,19.35],[1778958900000,19.35],[1778959440000,19.36],[1778959980000,19.37],[1778960520000,19.37],[1778961060000,19.38],[1778961600000,19.38],[1778962140000,19.39],[1778962680000,19.39],[1778963220000,19.39],[1778963760000,19.4],[1778964300000,19.4],[1778964840000,19.4],[1778965380000,19.41],[1778965920000,19.41],[1778966460000,19.41],[1778967000000,19.42],[1778967540000,19.42],[1778968080000,19.42],[1778968620000,19.42],[1778969160000,19.43],[1778969700000,19.43],[1778970240000,19.43],[1778970780000,19.43],[1778971320000,19.43],[1778971860000,19.43],[1778972400000,19.43],[1778972940000,19.43],[1778973480000,19.43],[1778974020000,19.43],[1778974560000,19.43],[1778975100000,19.43],[1778975640000,19.43],[1778976180000,19.43],[1778976720000,19.43],[1778977260000,19.43],[1778977800000,19.42],[1778978340000,19.42],[1778978880000,19.42],[1778979420000,19.42],[1778979960000,19.42],[1778980500000,19.41],[1778981040000,19.41],[1778981580000,19.41],[1778982120000,19.41],[1778982660000,19.41],[1778983200000,19.4],[1778983740000,19.4],[1778984280000,19.4],[1778984820000,19.4],[1778985360000,19.4],[1778985900000,19.4],[1778986440000,19.39],[1778986980000,19.39],[1778987520000,19.39],[1778988060000,19.38],[1778988600000,19.38],[1778989140000,19.38],[1778989680000,19.37],[1778990220000,19.37],[1778990760000,19.37],[1778991300000,19.36],[1778991840000,19.36],[1778992380000,19.36],[1778992920000,19.35],[1778993460000,19.35],[1778994000000,19.34],[1778994540000,19.34],[1778995080000,19.33],[1778995620000,19.33],[1778996160000,19.32],[1778996700000,19.32],[1778997240000,19.31],[1778997780000,19.31],[1778998320000,19.3],[1778998860000,19.3],[1778999400000,19.29],[1778999940000,19.28],[1779000480000,19.28],[1779001020000,19.27],[1779001560000,19.26],[1779002100000,19.25],[1779002640000,19.25],[1779003180000,19.24],[1779003720000,19.23],[1779004260000,19.23],[1779004800000,19.22],[1779005340000,19.22],[1779005880000,19.21],[1779006420000,19.2],[1779006960000,19.2],[1779007500000,19.19],[1779008040000,19.19],[1779008580000,19.18],[1779009120000,19.18],[1779009660000,19.18],[1779010200000,19.17],[1779010740000,19.17],[1779011280000,19.17],[1779011820000,19.17],[1779012360000,19.17],[1779012900000,19.17],[1779013440000,19.17],[1779013980000,19.17],[1779014520000,19.18],[1779015060000,19.18],[1779015600000,19.19],[1779016140000,19.19],[1779016680000,19.2],[1779017220000,19.21],[1779017760000,19.22],[1779018300000,19.22],[1779018840000,19.23],[1779019380000,19.24],[1779019920000,19.25],[1779020460000,19.26],[1779021000000,19.27],[1779021540000,19.28],[1779022080000,19.29],[1779022620000,19.3],[1779023160000,19.31],[1779023700000,19.32],[1779024240000,19.33],[1779024780000,19.34],[1779025320000,19.35],[1779025860000,19.36],[1779026400000,19.37],[1779026940000,19.38],[1779027480000,19.38],[1779028020000,19.39],[1779028560000,19.4],[1779029100000,19.41],[1779029640000,19.42],[1779030180000,19.43],[1779030720000,19.44],[1779031260000,19.45],[1779031800000,19.46],[1779032340000,19.47],[1779032880000,19.48],[1779033420000,19.48],[1779033960000,19.49],[1779034500000,19.5],[1779035040000,19.5],[1779035580000,19.51],[1779036120000,19.52],[1779036660000,19.52],[1779037200000,19.53],[1779037740000,19.54],[1779038280000,19.54],[1779038820000,19.55],[1779039360000,19.56],[1779039900000,19.57],[1779040440000,19.57],[1779040980000,19.58],[1779041520000,19.58],[1779042060000,19.59],[1779042600000,19.6],[1779043140000,19.6],[1779043680000,19.61],[1779044220000,19.61],[1779044760000,19.62],[1779045300000,19.62],[1779045840000,19.63],[1779046380000,19.63],[1779046920000,19.64],[1779047460000,19.64],[1779048000000,19.64],[1779048540000,19.65],[1779049080000,19.65],[1779049620000,19.65],[1779050160000,19.65],[1779050700000,19.66],[1779051240000,19.66],[1779051780000,19.66],[1779052320000,19.66],[1779052860000,19.66],[1779053400000,19.66],[1779053940000,19.66],[1779054480000,19.66],[1779055020000,19.66],[1779055560000,19.66],[1779056100000,19.66],[1779056640000,19.66],[1779057180000,19.66],[1779057720000,19.66],[1779058260000,19.66],[1779058800000,19.66],[1779059340000,19.66],[1779059880000,19.65],[1779060420000,19.65],[1779060960000,19.65],[1779061500000,19.65],[1779062040000,19.65],[1779062580000,19.64],[1779063120000,19.64],[1779063660000,19.64],[1779064200000,19.64],[1779064740000,19.63],[1779065280000,19.63],[1779065820000,19.63],[1779066360000,19.62],[1779066900000,19.62],[1779067440000,19.62],[1779067980000,19.61],[1779068520000,19.61],[1779069060000,19.61],[1779069600000,19.61],[1779070140000,19.6],[1779070680000,19.6],[1779071220000,19.6],[1779071760000,19.59],[1779072300000,19.59],[1779072840000,19.59],[1779073380000,19.58],[1779073920000,19.58],[1779074460000,19.58],[1779075000000,19.58],[1779075540000,19.57],[1779076080000,19.57],[1779076620000,19.57],[1779077160000,19.56],[1779077700000,19.56],[1779078240000,19.56],[1779078780000,19.56],[1779079320000,19.55],[1779079860000,19.55],[1779080400000,19.54],[1779080940000,19.54],[1779081480000,19.54],[1779082020000,19.53],[1779082560000,19.53],[1779083100000,19.52],[1779083640000,19.52],[1779084180000,19.51],[1779084720000,19.51],[1779085260000,19.5],[1779085800000,19.5],[1779086340000,19.49],[1779086880000,19.48],[1779087420000,19.48],[1779087960000,19.47],[1779088500000,19.47],[1779089040000,19.46],[1779089580000,19.45],[1779090120000,19.45],[1779090660000,19.44],[1779091200000,19.44],[1779091740000,19.43],[1779092280000,19.42],[1779092820000,19.42],[1779093360000,19.41],[1779093900000,19.41],[1779094440000,19.4],[1779094980000,19.39],[1779095520000,19.39],[1779096060000,19.38],[1779096600000,19.38],[1779097140000,19.37],[1779097680000,19.37],[1779098220000,19.36],[1779098760000,19.36],[1779099300000,19.36],[1779099840000,19.36],[1779100380000,19.35],[1779100920000,19.35],[1779101460000,19.35],[1779102000000,19.36],[1779102540000,19.36],[1779103080000,19.36],[1779103620000,19.36],[1779104160000,19.37],[1779104700000,19.37],[1779105240000,19.38],[1779105780000,19.39],[1779106320000,19.39],[1779106860000,19.4],[1779107400000,19.41],[1779107940000,19.42],[1779108480000,19.43],[1779109020000,19.44],[1779109560000,19.45],[1779110100000,19.46],[1779110640000,19.47],[1779111180000,19.48],[1779111720000,19.5],[1779112260000,19.51],[1779112800000,19.52],[1779113340000,19.54],[1779113880000,19.55],[1779114420000,19.57],[1779114960000,19.58],[1779115500000,19.59],[1779116040000,19.61],[1779116580000,19.62],[1779117120000,19.63],[1779117660000,19.65],[1779118200000,19.66],[1779118740000,19.68],[1779119280000,19.69],[1779119820000,19.71],[1779120360000,19.72],[1779120900000,19.74],[1779121440000,19.75],[1779121980000,19.77],[1779122520000,19.78],[1779123060000,19.8],[1779123600000,19.82],[1779124140000,19.83],[1779124680000,19.85],[1779125220000,19.86],[1779125760000,19.88],[1779126300000,19.89],[1779126840000,19.91],[1779127380000,19.92],[1779127920000,19.93],[1779128460000,19.94],[1779129000000,19.95],[1779129540000,19.96],[1779130080000,19.97],[1779130620000,19.98],[1779131160000,19.99],[1779131700000,20.0],[1779132240000,20.01],[1779132780000,20.02],[1779133320000,20.03],[1779133860000,20.04],[1779134400000,20.04],[1779134940000,20.05],[1779135480000,20.06],[1779136020000,20.06],[1779136560000,20.07],[1779137100000,20.08],[1779137640000,20.08],[1779138180000,20.09],[1779138720000,20.09],[1779139260000,20.1],[1779139800000,20.1],[1779140340000,20.1],[1779140880000,20.11],[1779141420000,20.11],[1779141960000,20.11],[1779142500000,20.12],[1779143040000,20.12],[1779143580000,20.12],[1779144120000,20.12],[1779144660000,20.12],[1779145200000,20.12],[1779145740000,20.12],[1779146280000,20.12],[1779146820000,20.11],[1779147360000,20.11],[1779147900000,20.11],[1779148440000,20.11],[1779148980000,20.11],[1779149520000,20.1],[1779150060000,20.1],[1779150600000,20.1],[1779151140000,20.09],[1779151680000,20.09],[1779152220000,20.09],[1779152760000,20.08],[1779153300000,20.08],[1779153840000,20.08],[1779154380000,20.07],[1779154920000,20.07],[1779155460000,20.06],[1779156000000,20.06],[1779156540000,20.05],[1779157080000,20.05],[1779157620000,20.04],[1779158160000,20.04],[1779158700000,20.03],[1779159240000,20.03],[1779159780000,20.02],[1779160320000,20.02],[1779160860000,20.02],[1779161400000,20.01],[1779161940000,20.01],[1779162480000,20.0],[1779163020000,20.0],[1779163560000,19.99],[1779164100000,19.99],[1779164640000,19.98],[1779165180000,19.98],[1779165720000,19.97],[1779166260000,19.97],[1779166800000,19.96],[1779167340000,19.95],[1779167880000,19.95],[1779168420000,19.94],[1779168960000,19.93],[1779169500000,19.93],[1779170040000,19.92],[1779170580000,19.91],[1779171120000,19.91],[1779171660000,19.9],[1779172200000,19.89],[1779172740000,19.88],[1779173280000,19.87],[1779173820000,19.86],[1779174360000,19.85],[1779174900000,19.84],[1779175440000,19.83],[1779175980000,19.82],[1779176520000,19.81],[1779177060000,19.8],[1779177600000,19.79],[1779178140000,19.78],[1779178680000,19.77],[1779179220000,19.76],[1779179760000,19.75],[1779180300000,19.74],[1779180840000,19.74],[1779181380000,19.73],[1779181920000,19.72],[1779182460000,19.71],[1779183000000,19.71],[1779183540000,19.7],[1779184080000,19.69],[1779184620000,19.68],[1779185160000,19.67],[1779185700000,19.67],[1779186240000,19.66],[1779186780000,19.65],[1779187320000,19.65],[1779187860000,19.64],[1779188400000,19.64],[1779188940000,19.63],[1779189480000,19.63],[1779190020000,19.63],[1779190560000,19.62],[1779191100000,19.62],[1779191640000,19.62],[1779192180000,19.62],[1779192720000,19.62],[1779193260000,19.62],[1779193800000,19.62],[1779194340000,19.62],[1779194880000,19.63],[1779195420000,19.63],[1779195960000,19.63],[1779196500000,19.63],[1779197040000,19.64],[1779197580000,19.64],[1779198120000,19.65],[1779198660000,19.66],[1779199200000,19.66],[1779199740000,19.67],[1779200280000,19.68],[1779200820000,19.69],[1779201360000,19.7],[1779201900000,19.71],[1779202440000,19.72],[1779202980000,19.73],[1779203520000,19.74],[1779204060000,19.75],[1779204600000,19.76],[1779205140000,19.78],[1779205680000,19.79],[1779206220000,19.8],[1779206760000,19.81],[1779207300000,19.82],[1779207840000,19.84],[1779208380000,19.85],[1779208920000,19.86],[1779209460000,19.87],[1779210000000,19.89],[1779210540000,19.9],[1779211080000,19.91],[1779211620000,19.92],[1779212160000,19.94],[1779212700000,19.95],[1779213240000,19.96],[1779213780000,19.98],[1779214320000,19.99],[1779214860000,20.0],[1779215400000,20.01],[1779215940000,20.03],[1779216480000,20.04],[1779217020000,20.05],[1779217560000,20.06],[1779218100000,20.07],[1779218640000,20.08],[1779219180000,20.09],[1779219720000,20.1],[1779220260000,20.11],[1779220800000,20.12],[1779221340000,20.13],[1779221880000,20.13],[1779222420000,20.14],[1779222960000,20.15],[1779223500000,20.15],[1779224040000,20.16],[1779224580000,20.16],[1779225120000,20.16],[1779225660000,20.17],[1779226200000,20.17],[1779226740000,20.17],[1779227280000,20.18],[1779227820000,20.18],[1779228360000,20.18],[1779228900000,20.18],[1779229440000,20.18],[1779229980000,20.18],[1779230520000,20.18],[1779231060000,20.18],[1779231600000,20.18],[1779232140000,20.18],[1779232680000,20.17],[1779233220000,20.17],[1779233760000,20.17],[1779234300000,20.16],[1779234840000,20.16],[1779235380000,20.15],[1779235920000,20.15],[1779236460000,20.14],[1779237000000,20.14],[1779237540000,20.13],[1779238080000,20.12],[1779238620000,20.11],[1779239160000,20.11],[1779239700000,20.1],[1779240240000,20.09],[1779240780000,20.08],[1779241320000,20.06],[1779241860000,20.05],[1779242400000,20.04],[1779242940000,20.03],[1779243480000,20.02],[1779244020000,20.0],[1779244560000,19.99],[1779245100000,19.98],[1779245640000,19.96],[1779246180000,19.95],[1779246720000,19.93],[1779247260000,19.92],[1779247800000,19.91],[1779248340000,19.89],[1779248880000,19.88],[1779249420000,19.87],[1779249960000,19.86],[1779250500000,19.84],[1779251040000,19.83],[1779251580000,19.82],[1779252120000,19.8],[1779252660000,19.79],[1779253200000,19.78],[1779253740000,19.76],[1779254280000,19.75],[1779254820000,19.73],[1779255360000,19.72],[1779255900000,19.71],[1779256440000,19.69],[1779256980000,19.68],[1779257520000,19.67],[1779258060000,19.66],[1779258600000,19.65],[1779259140000,19.64],[1779259680000,19.62],[1779260220000,19.61],[1779260760000,19.6],[1779261300000,19.59],[1779261840000,19.58],[1779262380000,19.57],[1779262920000,19.56],[1779263460000,19.55],[1779264000000,19.54],[1779264540000,19.53],[1779265080000,19.52],[1779265620000,19.51],[1779266160000,19.5],[1779266700000,19.49],[1779267240000,19.48],[1779267780000,19.47],[1779268320000,19.46],[1779268860000,19.46],[1779269400000,19.45],[1779269940000,19.44],[1779270480000,19.44],[1779271020000,19.43],[1779271560000,19.43],[1779272100000,19.42],[1779272640000,19.42],[1779273180000,19.41],[1779273720000,19.41],[1779274260000,19.4],[1779274800000,19.4],[1779275340000,19.4],[1779275880000,19.39],[1779276420000,19.39],[1779276960000,19.39],[1779277500000,19.39],[1779278040000,19.39],[1779278580000,19.39],[1779279120000,19.4],[1779279660000,19.4],[1779280200000,19.4],[1779280740000,19.41],[1779281280000,19.41],[1779281820000,19.42],[1779282360000,19.43],[1779282900000,19.43],[1779283440000,19.44],[1779283980000,19.45],[1779284520000,19.47],[1779285060000,19.48],[1779285600000,19.49],[1779286140000,19.5],[1779286680000,19.51],[1779287220000,19.53],[1779287760000,19.54],[1779288300000,19.55],[1779288840000,19.57],[1779289380000,19.58],[1779289920000,19.6],[1779290460000,19.61],[1779291000000,19.62],[1779291540000,19.63],[1779292080000,19.64],[1779292620000,19.66],[1779293160000,19.67],[1779293700000,19.68],[1779294240000,19.69],[1779294780000,19.7],[1779295320000,19.72],[1779295860000,19.73],[1779296400000,19.74],[1779296940000,19.76],[1779297480000,19.77],[1779298020000,19.79],[1779298560000,19.8],[1779299100000,19.81],[1779299640000,19.83],[1779300180000,19.84],[1779300720000,19.86],[1779301260000,19.87],[1779301800000,19.88],[1779302340000,19.9],[1779302880000,19.91],[1779303420000,19.93],[1779303960000,19.94],[1779304500000,19.96],[1779305040000,19.97],[1779305580000,19.98],[1779306120000,20.0],[1779306660000,20.01],[1779307200000,20.03],[1779307740000,20.04],[1779308280000,20.05],[1779308820000,20.07],[1779309360000,20.08],[1779309900000,20.09],[1779310440000,20.11],[1779310980000,20.12],[1779311520000,20.13],[1779312060000,20.14],[1779312600000,20.15],[1779313140000,20.15],[1779313680000,20.16],[1779314220000,20.17],[1779314760000,20.17],[1779315300000,20.18],[1779315840000,20.18],[1779316380000,20.19],[1779316920000,20.19],[1779317460000,20.19],[1779318000000,20.2],[1779318540000,20.2],[1779319080000,20.2],[1779319620000,20.21],[1779320160000,20.21],[1779320700000,20.21],[1779321240000,20.21],[1779321780000,20.21],[1779322320000,20.21],[1779322860000,20.22],[1779323400000,20.22],[1779323940000,20.22],[1779324480000,20.22],[1779325020000,20.22],[1779325560000,20.22],[1779326100000,20.22],[1779326640000,20.22],[1779327180000,20.22],[1779327720000,20.22],[1779328260000,20.22],[1779328800000,20.22],[1779329340000,20.22],[1779329880000,20.22],[1779330420000,20.21],[1779330960000,20.21],[1779331500000,20.21],[1779332040000,20.21],[1779332580000,20.2],[1779333120000,20.2],[1779333660000,20.2],[1779334200000,20.2],[1779334740000,20.19],[1779335280000,20.19],[1779335820000,20.18],[1779336360000,20.18],[1779336900000,20.18],[1779337440000,20.17],[1779337980000,20.17],[1779338520000,20.16],[1779339060000,20.16],[1779339600000,20.15],[1779340140000,20.15],[1779340680000,20.14],[1779341220000,20.14],[1779341760000,20.13],[1779342300000,20.13],[1779342840000,20.12],[1779343380000,20.11],[1779343920000,20.11],[1779344460000,20.1],[1779345000000,20.1],[1779345540000,20.09],[1779346080000,20.09],[1779346620000,20.08],[1779347160000,20.08],[1779347700000,20.08],[1779348240000,20.07],[1779348780000,20.07],[1779349320000,20.07],[1779349860000,20.06],[1779350400000,20.06],[1779350940000,20.06],[1779351480000,20.05],[1779352020000,20.05],[1779352560000,20.05],[1779353100000,20.04],[1779353640000,20.04],[1779354180000,20.04],[1779354720000,20.04],[1779355260000,20.04],[1779355800000,20.03],[1779356340000,20.03],[1779356880000,20.03],[1779357420000,20.03],[1779357960000,20.02],[1779358500000,20.02],[1779359040000,20.02],[1779359580000,20.02],[1779360120000,20.02],[1779360660000,20.02],[1779361200000,20.01],[1779361740000,20.01],[1779362280000,20.01],[1779362820000,20.01],[1779363360000,20.01],[1779363900000,20.01],[1779364440000,20.01],[1779364980000,20.01],[1779365520000,20.02],[1779366060000,20.02],[1779366600000,20.02],[1779367140000,20.02],[1779367680000,20.03],[1779368220000,20.03],[1779368760000,20.03],[1779369300000,20.04],[1779369840000,20.04],[1779370380000,20.05],[1779370920000,20.06],[1779371460000,20.06],[1779372000000,20.07],[1779372540000,20.08],[1779373080000,20.09],[1779373620000,20.1],[1779374160000,20.11],[1779374700000,20.12],[1779375240000,20.14],[1779375780000,20.15],[1779376320000,20.17],[1779376860000,20.19],[1779377400000,20.2],[1779377940000,20.22],[1779378480000,20.24],[1779379020000,20.26],[1779379560000,20.28],[1779380100000,20.3],[1779380640000,20.32],[1779381180000,20.33],[1779381720000,20.35],[1779382260000,20.37],[1779382800000,20.39],[1779383340000,20.41],[1779383880000,20.43],[1779384420000,20.45],[1779384960000,20.46],[1779385500000,20.48],[1779386040000,20.5],[1779386580000,20.51],[1779387120000,20.53],[1779387660000,20.54],[1779388200000,20.56],[1779388740000,20.58],[1779389280000,20.59],[1779389820000,20.61],[1779390360000,20.63],[1779390900000,20.64],[1779391440000,20.66],[1779391980000,20.68],[1779392520000,20.69],[1779393060000,20.71],[1779393600000,20.72],[1779394140000,20.74],[1779394680000,20.75],[1779395220000,20.77],[1779395760000,20.78],[1779396300000,20.79],[1779396840000,20.81],[1779397380000,20.82],[1779397920000,20.83],[1779398460000,20.84],[1779399000000,20.86],[1779399540000,20.87],[1779400080000,20.88],[1779400620000,20.89],[1779401160000,20.9],[1779401700000,20.9],[1779402240000,20.91],[1779402780000,20.92],[1779403320000,20.93],[1779403860000,20.94],[1779404400000,20.94],[1779404940000,20.95],[1779405480000,20.96],[1779406020000,20.96],[1779406560000,20.97],[1779407100000,20.97],[1779407640000,20.98],[1779408180000,20.98],[1779408720000,20.98],[1779409260000,20.99],[1779409800000,20.99],[1779410340000,20.99],[1779410880000,20.99],[1779411420000,20.99],[1779411960000,20.99],[1779412500000,20.99],[1779413040000,20.99],[1779413580000,20.99],[1779414120000,20.98],[1779414660000,20.98],[1779415200000,20.98],[1779415740000,20.97],[1779416280000,20.97],[1779416820000,20.96],[1779417360000,20.96],[1779417900000,20.95],[1779418440000,20.95],[1779418980000,20.94],[1779419520000,20.94],[1779420060000,20.93],[1779420600000,20.93],[1779421140000,20.92],[1779421680000,20.92],[1779422220000,20.91],[1779422760000,20.9],[1779423300000,20.9],[1779423840000,20.89],[1779424380000,20.88],[1779424920000,20.88],[1779425460000,20.87],[1779426000000,20.87],[1779426540000,20.86],[1779427080000,20.85],[1779427620000,20.85],[1779428160000,20.84],[1779428700000,20.83],[1779429240000,20.83],[1779429780000,20.82],[1779430320000,20.81],[1779430860000,20.8],[1779431400000,20.8],[1779431940000,20.79],[1779432480000,20.78],[1779433020000,20.77],[1779433560000,20.77],[1779434100000,20.76],[1779434640000,20.75],[1779435180000,20.74],[1779435720000,20.74],[1779436260000,20.73],[1779436800000,20.72],[1779437340000,20.71],[1779437880000,20.71],[1779438420000,20.7],[1779438960000,20.69],[1779439500000,20.68],[1779440040000,20.68],[1779440580000,20.67],[1779441120000,20.66],[1779441660000,20.66],[1779442200000,20.65],[1779442740000,20.64],[1779443280000,20.63],[1779443820000,20.62],[1779444360000,20.62],[1779444900000,20.61],[1779445440000,20.6],[1779445980000,20.6],[1779446520000,20.59],[1779447060000,20.59],[1779447600000,20.58],[1779448140000,20.58],[1779448680000,20.57],[1779449220000,20.57],[1779449760000,20.56],[1779450300000,20.56],[1779450840000,20.56],[1779451380000,20.56],[1779451920000,20.55],[1779452460000,20.55],[1779453000000,20.55],[1779453540000,20.55],[1779454080000,20.55],[1779454620000,20.56],[1779455160000,20.56],[1779455700000,20.56],[1779456240000,20.56],[1779456780000,20.57],[1779457320000,20.57],[1779457860000,20.57],[1779458400000,20.58],[1779458940000,20.58],[1779459480000,20.59],[1779460020000,20.59],[1779460560000,20.6],[1779461100000,20.61],[1779461640000,20.62],[1779462180000,20.63],[1779462720000,20.64],[1779463260000,20.65],[1779463800000,20.66],[1779464340000,20.67],[1779464880000,20.69],[1779465420000,20.7],[1779465960000,20.71],[1779466500000,20.73],[1779467040000,20.74],[1779467580000,20.76],[1779468120000,20.77],[1779468660000,20.79],[1779469200000,20.81],[1779469740000,20.82],[1779470280000,20.84],[1779470820000,20.86],[1779471360000,20.87],[1779471900000,20.89],[1779472440000,20.91],[1779472980000,20.92],[1779473520000,20.94],[1779474060000,20.95],[1779474600000,20.97],[1779475140000,20.98],[1779475680000,21.0],[1779476220000,21.01],[1779476760000,21.03],[1779477300000,21.05],[1779477840000,21.06],[1779478380000,21.08],[1779478920000,21.09],[1779479460000,21.1],[1779480000000,21.12],[1779480540000,21.13],[1779481080000,21.14],[1779481620000,21.15],[1779482160000,21.17],[1779482700000,21.18],[1779483240000,21.19],[1779483780000,21.2],[1779484320000,21.21],[1779484860000,21.22],[1779485400000,21.23],[1779485940000,21.24],[1779486480000,21.25],[1779487020000,21.25],[1779487560000,21.26],[1779488100000,21.26],[1779488640000,21.27],[1779489180000,21.27],[1779489720000,21.28],[1779490260000,21.28],[1779490800000,21.28],[1779491340000,21.29],[1779491880000,21.29],[1779492420000,21.29],[1779492960000,21.29],[1779493500000,21.29],[1779494040000,21.28],[1779494580000,21.28],[1779495120000,21.28],[1779495660000,21.28],[1779496200000,21.27],[1779496740000,21.27],[1779497280000,21.26],[1779497820000,21.26],[1779498360000,21.25],[1779498900000,21.25],[1779499440000,21.24],[1779499980000,21.24],[1779500520000,21.23],[1779501060000,21.22],[1779501600000,21.22],[1779502140000,21.21],[1779502680000,21.2],[1779503220000,21.19],[1779503760000,21.18],[1779504300000,21.17],[1779504840000,21.17],[1779505380000,21.16],[1779505920000,21.15],[1779506460000,21.13],[1779507000000,21.12],[1779507540000,21.11],[1779508080000,21.1],[1779508620000,21.09],[1779509160000,21.08],[1779509700000,21.06],[1779510240000,21.05],[1779510780000,21.04],[1779511320000,21.03],[1779511860000,21.01],[1779512400000,21.0],[1779512940000,20.99],[1779513480000,20.97],[1779514020000,20.96],[1779514560000,20.95],[1779515100000,20.94],[1779515640000,20.92],[1779516180000,20.91],[1779516720000,20.9],[1779517260000,20.88],[1779517800000,20.87],[1779518340000,20.86],[1779518880000,20.85],[1779519420000,20.83],[1779519960000,20.82],[1779520500000,20.81],[1779521040000,20.8],[1779521580000,20.79],[1779522120000,20.77],[1779522660000,20.76],[1779523200000,20.75],[1779523740000,20.74],[1779524280000,20.73],[1779524820000,20.72],[1779525360000,20.71],[1779525900000,20.7],[1779526440000,20.69],[1779526980000,20.68],[1779527520000,20.67],[1779528060000,20.66],[1779528600000,20.65],[1779529140000,20.65],[1779529680000,20.64],[1779530220000,20.63],[1779530760000,20.62],[1779531300000,20.62],[1779531840000,20.61],[1779532380000,20.61],[1779532920000,20.6],[1779533460000,20.6],[1779534000000,20.6],[1779534540000,20.59],[1779535080000,20.59],[1779535620000,20.59],[1779536160000,20.59],[1779536700000,20.59],[1779537240000,20.59],[1779537780000,20.59],[1779538320000,20.59],[1779538860000,20.59],[1779539400000,20.6],[1779539940000,20.6],[1779540480000,20.6],[1779541020000,20.61],[1779541560000,20.61],[1779542100000,20.62],[1779542640000,20.63],[1779543180000,20.64],[1779543720000,20.65],[1779544260000,20.66],[1779544800000,20.67],[1779545340000,20.68],[1779545880000,20.69],[1779546420000,20.71],[1779546960000,20.72],[1779547500000,20.74],[1779548040000,20.75],[1779548580000,20.77],[1779549120000,20.79],[1779549660000,20.81],[1779550200000,20.83],[1779550740000,20.85],[1779551280000,20.87],[1779551820000,20.9],[1779552360000,20.92],[1779552900000,20.94],[1779553440000,20.96],[1779553980000,20.98],[1779554520000,21.0],[1779555060000,21.02],[1779555600000,21.04],[1779556140000,21.06],[1779556680000,21.08],[1779557220000,21.1],[1779557760000,21.12],[1779558300000,21.13],[1779558840000,21.15],[1779559380000,21.16],[1779559920000,21.17],[1779560460000,21.19],[1779561000000,21.2],[1779561540000,21.21],[1779562080000,21.22],[1779562620000,21.23],[1779563160000,21.25],[1779563700000,21.26],[1779564240000,21.27],[1779564780000,21.28],[1779565320000,21.29],[1779565860000,21.31],[1779566400000,21.32],[1779566940000,21.33],[1779567480000,21.34],[1779568020000,21.35],[1779568560000,21.36],[1779569100000,21.37],[1779569640000,21.38],[1779570180000,21.39],[1779570720000,21.4],[1779571260000,21.41],[1779571800000,21.41],[1779572340000,21.42],[1779572880000,21.43],[1779573420000,21.44],[1779573960000,21.45],[1779574500000,21.45],[1779575040000,21.46],[1779575580000,21.47],[1779576120000,21.47],[1779576660000,21.48],[1779577200000,21.49],[1779577740000,21.49],[1779578280000,21.5],[1779578820000,21.5],[1779579360000,21.51],[1779579900000,21.51],[1779580440000,21.52],[1779580980000,21.52],[1779581520000,21.53],[1779582060000,21.53],[1779582600000,21.53],[1779583140000,21.54],[1779583680000,21.54],[1779584220000,21.55],[1779584760000,21.55],[1779585300000,21.55],[1779585840000,21.56],[1779586380000,21.56],[1779586920000,21.56],[1779587460000,21.56],[1779588000000,21.56],[1779588540000,21.56],[1779589080000,21.56],[1779589620000,21.56],[1779590160000,21.56],[1779590700000,21.56],[1779591240000,21.56],[1779591780000,21.56],[1779592320000,21.56],[1779592860000,21.56],[1779593400000,21.56],[1779593940000,21.56],[1779594480000,21.56],[1779595020000,21.55],[1779595560000,21.55],[1779596100000,21.55],[1779596640000,21.55],[1779597180000,21.55],[1779597720000,21.54],[1779598260000,21.54],[1779598800000,21.54],[1779599340000,21.53],[1779599880000,21.53],[1779600420000,21.53],[1779600960000,21.53],[1779601500000,21.52],[1779602040000,21.52],[1779602580000,21.52],[1779603120000,21.51],[1779603660000,21.51],[1779604200000,21.51],[1779604740000,21.5],[1779605280000,21.5],[1779605820000,21.5],[1779606360000,21.49],[1779606900000,21.49],[1779607440000,21.48],[1779607980000,21.48],[1779608520000,21.48],[1779609060000,21.47],[1779609600000,21.47],[1779610140000,21.47],[1779610680000,21.46],[1779611220000,21.46],[1779611760000,21.46],[1779612300000,21.45],[1779612840000,21.45],[1779613380000,21.45],[1779613920000,21.44],[1779614460000,21.44],[1779615000000,21.44],[1779615540000,21.43],[1779616080000,21.43],[1779616620000,21.43],[1779617160000,21.43],[1779617700000,21.43],[1779618240000,21.43],[1779618780000,21.42],[1779619320000,21.42],[1779619860000,21.42],[1779620400000,21.42],[1779620940000,21.42],[1779621480000,21.42],[1779622020000,21.43],[1779622560000,21.43],[1779623100000,21.43],[1779623640000,21.43],[1779624180000,21.44],[1779624720000,21.44],[1779625260000,21.45],[1779625800000,21.45],[1779626340000,21.46],[1779626880000,21.47],[1779627420000,21.48],[1779627960000,21.49],[1779628500000,21.49],[1779629040000,21.5],[1779629580000,21.51],[1779630120000,21.52],[1779630660000,21.53],[1779631200000,21.54],[1779631740000,21.56],[1779632280000,21.57],[1779632820000,21.58],[1779633360000,21.59],[1779633900000,21.61],[1779634440000,21.62],[1779634980000,21.63],[1779635520000,21.65],[1779636060000,21.66],[1779636600000,21.68],[1779637140000,21.69],[1779637680000,21.7],[1779638220000,21.72],[1779638760000,21.74],[1779639300000,null],[1779639840000,21.77],[1779640380000,21.78],[1779640920000,21.8],[1779641460000,21.82],[1779642000000,21.84],[1779642540000,21.86],[1779643080000,null],[1779643620000,21.9],[1779644160000,21.92],[1779644700000,21.94],[1779645240000,21.96],[1779645780000,21.98],[1779646320000,22.0],[1779646860000,22.01],[1779647400000,22.03],[1779647940000,22.05],[1779648480000,22.06],[1779649020000,22.07],[1779649560000,22.09],[1779650100000,22.1],[1779650640000,22.11],[1779651180000,22.13],[1779651720000,22.14],[1779652260000,22.15],[1779652800000,22.16],[1779653340000,22.18],[1779653880000,22.19],[1779654420000,22.2],[1779654960000,22.21],[1779655500000,22.22],[1779656040000,22.23],[1779656580000,22.24],[1779657120000,22.25],[1779657660000,22.25],[1779658200000,22.26],[1779658740000,22.27],[1779659280000,22.27],[1779659820000,22.28],[1779660360000,22.28],[1779660900000,22.29],[1779661440000,22.29],[1779661980000,22.3],[1779662520000,22.3],[1779663060000,22.31],[1779663600000,22.31],[1779664140000,22.32],[1779664680000,22.32],[1779665220000,22.33],[1779665760000,22.33],[1779666300000,22.33],[1779666840000,22.34],[1779667380000,22.34],[1779667920000,22.34],[1779668460000,22.34],[1779669000000,22.35],[1779669540000,22.35],[1779670080000,22.35],[1779670620000,22.35],[1779671160000,22.36],[1779671700000,22.36],[1779672240000,22.36],[1779672780000,22.36],[1779673320000,22.36],[1779673860000,22.36],[1779674400000,22.36],[1779674940000,22.36],[1779675480000,22.36],[1779676020000,22.36],[1779676560000,22.36],[1779677100000,22.36],[1779677640000,22.36],[1779678180000,22.36],[1779678720000,22.36],[1779679260000,22.36],[1779679800000,22.36],[1779680340000,22.36],[1779680880000,22.36],[1779681420000,22.35],[1779681960000,22.35],[1779682500000,22.35],[1779683040000,22.35],[1779683580000,22.35],[1779684120000,22.34],[1779684660000,22.34],[1779685200000,22.34],[1779685740000,22.34],[1779686280000,22.33],[1779686820000,22.33],[1779687360000,22.33],[1779687900000,22.33],[1779688440000,22.32],[1779688980000,22.32],[1779689520000,22.32],[1779690060000,22.31],[1779690600000,22.31],[1779691140000,22.31],[1779691680000,22.3],[1779692220000,22.3],[1779692760000,22.29],[1779693300000,22.29],[1779693840000,22.29],[1779694380000,22.28],[1779694920000,22.28],[1779695460000,22.28],[1779696000000,22.28],[1779696540000,22.27],[1779697080000,22.27],[1779697620000,22.27],[1779698160000,22.27],[1779698700000,22.26],[1779699240000,22.26],[1779699780000,22.26],[1779700320000,22.26],[1779700860000,22.26],[1779701400000,22.26],[1779701940000,22.26],[1779702480000,22.26],[1779703020000,22.26],[1779703560000,22.26],[1779704100000,22.26],[1779704640000,22.26],[1779705180000,22.26],[1779705720000,22.26],[1779706260000,22.26],[1779706800000,22.26],[1779707340000,22.26],[1779707880000,22.27],[1779708420000,22.27],[1779708960000,22.28],[1779709500000,22.28],[1779710040000,22.29],[1779710580000,22.29],[1779711120000,22.3],[1779711660000,22.31],[1779712200000,22.31],[1779712740000,22.32],[1779713280000,22.33],[1779713820000,22.34],[1779714360000,22.35],[1779714900000,22.36],[1779715440000,22.38],[1779715980000,22.39],[1779716520000,22.4],[1779717060000,22.42],[1779717600000,22.43],[1779718140000,22.44],[1779718680000,22.46],[1779719220000,22.47],[1779719760000,22.49],[1779720300000,22.5],[1779720840000,22.52],[1779721380000,22.53],[1779721920000,22.55],[1779722460000,22.56],[1779723000000,22.58],[1779723540000,22.59],[1779724080000,22.61],[1779724620000,22.63],[1779725160000,22.64],[1779725700000,22.66],[1779726240000,22.68],[1779726780000,22.7],[1779727320000,22.71],[1779727860000,22.73],[1779728400000,22.75],[1779728940000,22.77],[1779729480000,22.79],[1779730020000,22.81],[1779730560000,22.83],[1779731100000,22.85],[1779731640000,22.87],[1779732180000,22.89],[1779732720000,22.91],[1779733260000,22.92],[1779733800000,22.94],[1779734340000,22.96],[1779734880000,22.97],[1779735420000,22.99],[1779735960000,23.0],[1779736500000,23.01],[1779737040000,23.03],[1779737580000,23.04],[1779738120000,23.05],[1779738660000,23.06],[1779739200000,23.07],[1779739740000,23.08],[1779740280000,23.09],[1779740820000,23.1],[1779741360000,23.11],[1779741900000,23.12],[1779742440000,23.13],[1779742980000,23.13],[1779743520000,23.14],[1779744060000,23.15],[1779744600000,23.15],[1779745140000,23.16],[1779745680000,23.17],[1779746220000,23.17],[1779746760000,23.18],[1779747300000,23.18],[1779747840000,23.18],[1779748380000,23.19],[1779748920000,23.19],[1779749460000,23.2],[1779750000000,23.2],[1779750540000,23.2],[1779751080000,23.21],[1779751620000,23.21],[1779752160000,23.22],[1779752700000,23.22],[1779753240000,23.22],[1779753780000,23.23],[1779754320000,23.23],[1779754860000,23.23],[1779755400000,23.23],[1779755940000,23.24],[1779756480000,23.24],[1779757020000,23.24],[1779757560000,23.24],[1779758100000,23.24],[1779758640000,23.24],[1779759180000,23.24],[1779759720000,23.24],[1779760260000,23.24],[1779760800000,23.24],[1779761340000,23.24],[1779761880000,23.24],[1779762420000,23.23],[1779762960000,23.23],[1779763500000,23.23],[1779764040000,23.23],[1779764580000,23.22],[1779765120000,23.22],[1779765660000,23.22],[1779766200000,23.22],[1779766740000,23.21],[1779767280000,23.21],[1779767820000,23.21],[1779768360000,23.2],[1779768900000,23.2],[1779769440000,23.19],[1779769980000,23.19],[1779770520000,23.19],[1779771060000,23.18],[1779771600000,23.18],[1779772140000,23.17],[1779772680000,23.17],[1779773220000,23.16],[1779773760000,23.16],[1779774300000,23.15],[1779774840000,23.15],[1779775380000,23.14],[1779775920000,23.14],[1779776460000,23.13],[1779777000000,23.13],[1779777540000,23.12],[1779778080000,23.11],[1779778620000,23.11],[1779779160000,23.1],[1779779700000,23.1],[1779780240000,23.09],[1779780780000,23.09],[1779781320000,23.08],[1779781860000,23.08],[1779782400000,23.07],[1779782940000,23.07],[1779783480000,23.07],[1779784020000,23.06],[1779784560000,23.06],[1779785100000,23.05],[1779785640000,23.05],[1779786180000,23.05],[1779786720000,23.04],[1779787260000,23.04],[1779787800000,23.04],[1779788340000,23.03],[1779788880000,23.03],[1779789420000,23.03],[1779789960000,23.03],[1779790500000,23.02],[1779791040000,23.02],[1779791580000,23.02],[1779792120000,23.02],[1779792660000,23.02],[1779793200000,23.02],[1779793740000,23.02],[1779794280000,23.01],[1779794820000,23.01],[1779795360000,23.01],[1779795900000,23.01],[1779796440000,23.01],[1779796980000,23.01],[1779797520000,23.01],[1779798060000,23.02],[1779798600000,23.02],[1779799140000,23.02],[1779799680000,23.03],[1779800220000,23.03],[1779800760000,23.04],[1779801300000,23.05],[1779801840000,23.06],[1779802380000,23.08],[1779802920000,23.09],[1779803460000,23.1],[1779804000000,23.12],[1779804540000,23.13],[1779805080000,23.14],[1779805620000,23.15],[1779806160000,23.17],[1779806700000,23.18],[1779807240000,23.19],[1779807780000,23.21],[1779808320000,23.22],[1779808860000,23.23],[1779809400000,23.25],[1779809940000,23.26],[1779810480000,23.28],[1779811020000,23.29],[1779811560000,23.31],[1779812100000,23.32],[1779812640000,23.34],[1779813180000,23.35],[1779813720000,23.37],[1779814260000,23.38],[1779814800000,23.4],[1779815340000,23.41],[1779815880000,23.43],[1779816420000,23.44],[1779816960000,23.46],[1779817500000,23.47],[1779818040000,23.48],[1779818580000,23.5],[1779819120000,23.51],[1779819660000,23.52],[1779820200000,23.53],[1779820740000,23.54],[1779821280000,23.55],[1779821820000,23.56],[1779822360000,23.57],[1779822900000,23.58],[1779823440000,23.59],[1779823980000,23.6],[1779824520000,23.61],[1779825060000,23.61],[1779825600000,23.62],[1779826140000,23.63],[1779826680000,23.64],[1779827220000,23.64],[1779827760000,23.65],[1779828300000,23.66],[1779828840000,23.66],[1779829380000,23.67],[1779829920000,23.68],[1779830460000,23.68],[1779831000000,23.69],[1779831540000,23.69],[1779832080000,23.7],[1779832620000,23.7],[1779833160000,23.71],[1779833700000,23.71],[1779834240000,23.71],[1779834780000,23.72],[1779835320000,23.72],[1779835860000,23.73],[1779836400000,23.73],[1779836940000,23.73],[1779837480000,23.74],[1779838020000,23.74],[1779838560000,23.74],[1779839100000,23.75],[1779839640000,23.75],[1779840180000,23.75],[1779840720000,23.75],[1779841260000,23.76],[1779841800000,23.76],[1779842340000,23.76],[1779842880000,23.76],[1779843420000,23.76],[1779843960000,23.76],[1779844500000,23.76],[1779845040000,23.76],[1779845580000,23.76],[1779846120000,23.76],[1779846660000,23.76],[1779847200000,23.76],[1779847740000,23.76],[1779848280000,23.76],[1779848820000,23.76],[1779849360000,23.75],[1779849900000,23.75],[1779850440000,23.75],[1779850980000,23.74],[1779851520000,23.74],[1779852060000,23.74],[1779852600000,23.73],[1779853140000,23.73],[1779853680000,23.72],[1779854220000,23.71],[1779854760000,23.71],[1779855300000,23.7],[1779855840000,23.7],[1779856380000,23.69],[1779856920000,23.68],[1779857460000,23.68],[1779858000000,23.67],[1779858540000,23.67],[1779859080000,23.66],[1779859620000,23.65],[1779860160000,23.65],[1779860700000,23.64],[1779861240000,23.63],[1779861780000,23.62],[1779862320000,23.62],[1779862860000,23.61],[1779863400000,23.6],[1779863940000,23.59],[1779864480000,23.58],[1779865020000,23.58],[1779865560000,23.57],[1779866100000,23.56],[1779866640000,23.55],[1779867180000,23.55],[1779867720000,23.54],[1779868260000,23.53],[1779868800000,23.52],[1779869340000,23.52],[1779869880000,23.51],[1779870420000,23.5],[1779870960000,23.49],[1779871500000,23.49],[1779872040000,23.48],[1779872580000,23.48],[1779873120000,23.47],[1779873660000,23.47],[1779874200000,23.46],[1779874740000,23.46],[1779875280000,23.45],[1779875820000,23.45],[1779876360000,23.44],[1779876900000,23.44],[1779877440000,23.44],[1779877980000,23.44],[1779878520000,23.43],[1779879060000,23.43],[1779879600000,23.43],[1779880140000,23.43],[1779880680000,23.43],[1779881220000,23.43],[1779881760000,23.43],[1779882300000,23.43],[1779882840000,23.43],[1779883380000,23.43],[1779883920000,23.43],[1779884460000,23.43],[1779885000000,23.44],[1779885540000,23.44],[1779886080000,23.45],[1779886620000,23.45],[1779887160000,23.46],[1779887700000,23.47],[1779888240000,23.48],[1779888780000,23.49],[1779889320000,23.49],[1779889860000,23.51],[1779890400000,23.52],[1779890940000,23.53],[1779891480000,23.54],[1779892020000,23.55],[1779892560000,23.57],[1779893100000,23.58],[1779893640000,23.59],[1779894180000,23.61],[1779894720000,23.62],[1779895260000,23.63],[1779895800000,23.65],[1779896340000,23.66],[1779896880000,23.68],[1779897420000,23.7],[1779897960000,23.71],[1779898500000,23.73],[1779899040000,23.75],[1779899580000,23.77],[1779900120000,23.79],[1779900660000,23.8],[1779901200000,23.82],[1779901740000,23.84],[1779902280000,23.86],[1779902820000,23.88],[1779903360000,23.9],[1779903900000,23.92],[1779904440000,23.93],[1779904980000,23.95],[1779905520000,23.96],[1779906060000,23.98],[1779906600000,23.99],[1779907140000,24.0],[1779907680000,24.01],[1779908220000,24.02],[1779908760000,24.03],[1779909300000,24.04],[1779909840000,24.05],[1779910380000,24.06],[1779910920000,24.07],[1779911460000,24.08],[1779912000000,24.09],[1779912540000,24.1],[1779913080000,24.1],[1779913620000,24.11],[1779914160000,24.12],[1779914700000,24.12],[1779915240000,24.13],[1779915780000,24.13],[1779916320000,24.14],[1779916860000,24.14],[1779917400000,24.15],[1779917940000,24.15],[1779918480000,24.15],[1779919020000,24.15],[1779919560000,24.15],[1779920100000,24.16],[1779920640000,24.16],[1779921180000,24.16],[1779921720000,24.16],[1779922260000,24.16],[1779922800000,24.16],[1779923340000,24.16],[1779923880000,24.15],[1779924420000,24.15],[1779924960000,24.15],[1779925500000,24.15],[1779926040000,24.15],[1779926580000,24.14],[1779927120000,24.14],[1779927660000,24.14],[1779928200000,24.14],[1779928740000,24.14],[1779929280000,24.13],[1779929820000,24.13],[1779930360000,24.13],[1779930900000,24.12],[1779931440000,24.12],[1779931980000,24.12],[1779932520000,24.12],[1779933060000,24.11],[1779933600000,24.11],[1779934140000,24.1],[1779934680000,24.1],[1779935220000,24.1],[1779935760000,24.09],[1779936300000,24.09],[1779936840000,24.08],[1779937380000,24.07],[1779937920000,24.07],[1779938460000,24.06],[1779939000000,24.05],[1779939540000,24.05],[1779940080000,24.04],[1779940620000,24.03],[1779941160000,24.02],[1779941700000,24.01],[1779942240000,24.0],[1779942780000,24.0],[1779943320000,23.99],[1779943860000,23.98],[1779944400000,23.97],[1779944940000,23.96],[1779945480000,23.95],[1779946020000,23.94],[1779946560000,23.93],[1779947100000,23.92],[1779947640000,23.91],[1779948180000,23.9],[1779948720000,23.89],[1779949260000,23.88],[1779949800000,23.87],[1779950340000,23.86],[1779950880000,23.85],[1779951420000,23.84],[1779951960000,23.82],[1779952500000,23.81],[1779953040000,23.8],[1779953580000,23.79],[1779954120000,23.78],[1779954660000,23.77],[1779955200000,23.76],[1779955740000,23.74],[1779956280000,23.73],[1779956820000,23.72],[1779957360000,23.71],[1779957900000,23.71],[1779958440000,23.7],[1779958980000,23.69],[1779959520000,23.68],[1779960060000,23.67],[1779960600000,23.65],[1779961140000,23.64],[1779961680000,23.63],[1779962220000,23.62],[1779962760000,23.61],[1779963300000,23.6],[1779963840000,23.59],[1779964380000,23.58],[1779964920000,23.57],[1779965460000,23.57],[1779966000000,23.56],[1779966540000,23.55],[1779967080000,23.54],[1779967620000,23.54],[1779968160000,23.53],[1779968700000,23.53],[1779969240000,23.52],[1779969780000,23.52],[1779970320000,23.52],[1779970860000,23.51],[1779971400000,23.51],[1779971940000,23.51],[1779972480000,23.51],[1779973020000,23.51],[1779973560000,23.51],[1779974100000,23.51],[1779974640000,23.51],[1779975180000,23.51],[1779975720000,23.52],[1779976260000,23.52],[1779976800000,23.52],[1779977340000,23.53],[1779977880000,23.53],[1779978420000,23.54],[1779978960000,23.54],[1779979500000,23.55],[1779980040000,23.56],[1779980580000,23.57],[1779981120000,23.58],[1779981660000,23.59],[1779982200000,23.6],[1779982740000,23.62],[1779983280000,23.63],[1779983820000,23.64],[1779984360000,23.65],[1779984900000,23.66],[1779985440000,23.68],[1779985980000,23.69],[1779986520000,23.7],[1779987060000,23.71],[1779987600000,23.72],[1779988140000,23.73],[1779988680000,23.74],[1779989220000,23.75],[1779989760000,23.76],[1779990300000,23.77],[1779990840000,23.78],[1779991380000,23.79],[1779991920000,23.79],[1779992460000,23.8],[1779993000000,23.81],[1779993540000,23.81],[1779994080000,23.82],[1779994620000,23.82],[1779995160000,23.83],[1779995700000,23.83],[1779996240000,23.84],[1779996780000,23.84],[1779997320000,23.85],[1779997860000,23.85],[1779998400000,23.86],[1779998940000,23.86],[1779999480000,23.87],[1780000020000,23.87],[1780000560000,23.88],[1780001100000,23.88],[1780001640000,23.88],[1780002180000,23.88],[1780002720000,23.88],[1780003260000,23.89],[1780003800000,23.89],[1780004340000,23.89],[1780004880000,23.89],[1780005420000,23.89],[1780005960000,23.89],[1780006500000,23.89],[1780007040000,23.88],[1780007580000,23.88],[1780008120000,23.88],[1780008660000,23.88],[1780009200000,23.88],[1780009740000,23.87],[1780010280000,23.87],[1780010820000,23.87],[1780011360000,23.86],[1780011900000,23.86],[1780012440000,23.86],[1780012980000,23.85],[1780013520000,23.85],[1780014060000,23.84],[1780014600000,23.84],[1780015140000,23.84],[1780015680000,23.83],[1780016220000,23.83],[1780016760000,23.82],[1780017300000,23.82],[1780017840000,23.81],[1780018380000,23.8],[1780018920000,23.8],[1780019460000,23.79],[1780020000000,23.78],[1780020540000,23.77],[1780021080000,23.77],[1780021620000,23.76],[1780022160000,23.75],[1780022700000,23.74],[1780023240000,23.74],[1780023780000,23.73],[1780024320000,23.72],[1780024860000,23.71],[1780025400000,23.7],[1780025940000,23.69],[1780026480000,23.68],[1780027020000,23.67],[1780027560000,23.66],[1780028100000,23.65],[1780028640000,23.64],[1780029180000,23.63],[1780029720000,23.62],[1780030260000,23.61],[1780030800000,23.6],[1780031340000,23.58],[1780031880000,23.57],[1780032420000,23.55],[1780032960000,23.53],[1780033500000,23.52],[1780034040000,23.5],[1780034580000,23.48],[1780035120000,23.47],[1780035660000,23.45],[1780036200000,23.43],[1780036740000,23.41],[1780037280000,23.39],[1780037820000,23.37],[1780038360000,23.35],[1780038900000,23.33],[1780039440000,23.31],[1780039980000,23.29],[1780040520000,23.27],[1780041060000,23.26],[1780041600000,23.24],[1780042140000,23.22],[1780042680000,23.2],[1780043220000,23.19],[1780043760000,23.17],[1780044300000,23.15],[1780044840000,23.14],[1780045380000,23.12],[1780045920000,23.1],[1780046460000,23.08],[1780047000000,23.06],[1780047540000,23.04],[1780048080000,23.02],[1780048620000,23.0],[1780049160000,22.98],[1780049700000,22.97],[1780050240000,22.95],[1780050780000,22.94],[1780051320000,22.93],[1780051860000,22.92],[1780052400000,22.91],[1780052940000,22.9],[1780053480000,22.9],[1780054020000,22.89],[1780054560000,22.89],[1780055100000,22.89],[1780055640000,22.89],[1780056180000,22.88],[1780056720000,22.88],[1780057260000,22.88],[1780057800000,22.88],[1780058340000,22.88],[1780058880000,22.88],[1780059420000,22.89],[1780059960000,22.89],[1780060500000,22.89],[1780061040000,22.9],[1780061580000,22.9],[1780062120000,22.91],[1780062660000,22.91],[1780063200000,22.92],[1780063740000,22.93],[1780064280000,22.93],[1780064820000,22.94],[1780065360000,22.95],[1780065900000,22.96],[1780066440000,22.97],[1780066980000,22.98],[1780067520000,22.99],[1780068060000,23.0],[1780068600000,23.01],[1780069140000,23.03],[1780069680000,23.04],[1780070220000,23.05],[1780070760000,23.06],[1780071300000,23.07],[1780071840000,23.09],[1780072380000,23.1],[1780072920000,23.11],[1780073460000,23.12],[1780074000000,23.13],[1780074540000,23.15],[1780075080000,23.16],[1780075620000,23.17],[1780076160000,23.18],[1780076700000,23.19],[1780077240000,23.19],[1780077780000,23.2],[1780078320000,23.21],[1780078860000,23.22],[1780079400000,23.23],[1780079940000,23.24],[1780080480000,23.24],[1780081020000,23.25],[1780081560000,23.26],[1780082100000,23.26],[1780082640000,23.27],[1780083180000,23.28],[1780083720000,23.29],[1780084260000,23.29],[1780084800000,23.3],[1780085340000,23.31],[1780085880000,23.31],[1780086420000,23.32],[1780086960000,23.33],[1780087500000,23.33],[1780088040000,23.34],[1780088580000,23.34],[1780089120000,23.34],[1780089660000,23.35],[1780090200000,23.35],[1780090740000,23.35],[1780091280000,23.35],[1780091820000,23.35],[1780092360000,23.35],[1780092900000,23.35],[1780093440000,23.35],[1780093980000,23.35],[1780094520000,23.35],[1780095060000,23.35],[1780095600000,23.35],[1780096140000,23.35],[1780096680000,23.34],[1780097220000,23.34],[1780097760000,23.34],[1780098300000,23.34],[1780098840000,23.34],[1780099380000,23.34],[1780099920000,23.33],[1780100460000,23.33],[1780101000000,23.32],[1780101540000,23.32],[1780102080000,23.31],[1780102620000,23.31],[1780103160000,23.3],[1780103700000,23.29],[1780104240000,23.29],[1780104780000,23.28],[1780105320000,23.27],[1780105860000,23.27],[1780106400000,23.26],[1780106940000,23.25],[1780107480000,23.24],[1780108020000,23.24],[1780108560000,23.23],[1780109100000,23.22],[1780109640000,23.21],[1780110180000,23.2],[1780110720000,null],[1780111260000,23.18],[1780111800000,23.17],[1780112340000,23.16],[1780112880000,23.15],[1780113420000,23.14],[1780113960000,23.13],[1780114500000,23.12],[1780115040000,23.11],[1780115580000,23.1],[1780116120000,23.09],[1780116660000,23.08],[1780117200000,23.07],[1780117740000,23.06],[1780118280000,23.06],[1780118820000,23.05],[1780119360000,23.04],[1780119900000,23.03],[1780120440000,23.02],[1780120980000,23.01],[1780121520000,23.01],[1780122060000,23.0],[1780122600000,22.99],[1780123140000,22.98],[1780123680000,22.97],[1780124220000,22.97],[1780124760000,22.96],[1780125300000,22.95],[1780125840000,22.94],[1780126380000,22.94],[1780126920000,22.93],[1780127460000,22.92],[1780128000000,22.92],[1780128540000,22.91],[1780129080000,22.9],[1780129620000,22.89],[1780130160000,22.89],[1780130700000,22.88],[1780131240000,22.88],[1780131780000,22.87],[1780132320000,22.86],[1780132860000,22.86],[1780133400000,22.85],[1780133940000,22.85],[1780134480000,22.85],[1780135020000,22.84],[1780135560000,22.84],[1780136100000,22.84],[1780136640000,22.84],[1780137180000,22.83],[1780137720000,22.83],[1780138260000,22.83],[1780138800000,22.83],[1780139340000,22.83],[1780139880000,22.83],[1780140420000,22.83],[1780140960000,22.83],[1780141500000,22.83],[1780142040000,22.83],[1780142580000,22.83],[1780143120000,22.84],[1780143660000,22.84],[1780144200000,22.84],[1780144740000,22.85],[1780145280000,22.85],[1780145820000,22.86],[1780146360000,22.86],[1780146900000,22.87],[1780147440000,22.87],[1780147980000,22.88],[1780148520000,22.89],[1780149060000,22.9],[1780149600000,22.91],[1780150140000,22.93],[1780150680000,22.94],[1780151220000,22.95],[1780151760000,22.97],[1780152300000,22.99],[1780152840000,23.0],[1780153380000,23.02],[1780153920000,23.04],[1780154460000,23.06],[1780155000000,23.08],[1780155540000,null]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1780155540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1780155300}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.76],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.7],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.52],[1763712000000,19.54],[1763712600000,19.56],[1763713200000,19.56],[1763713800000,19.56],[1763714400000,19.56],[1763715000000,19.57],[1763715600000,19.58],[1763716200000,19.58],[1763716800000,19.58],[1763717400000,19.58],[1763718000000,19.58],[1763718600000,19.57],[1763719200000,19.56],[1763719800000,19.57],[1763720400000,19.55],[1763721000000,19.55],[1763721600000,19.55],[1763722200000,19.55],[1763722800000,19.54],[1763723400000,19.54],[1763724000000,19.55],[1763724600000,19.56],[1763725200000,19.57],[1763725800000,19.6],[1763726400000,19.6],[1763727000000,19.6],[1763727600000,19.58],[1763728200000,19.59],[1763728800000,19.59],[1763729400000,19.6],[1763730000000,19.61],[1763730600000,19.61],[1763731200000,19.6],[1763731800000,19.59],[1763732400000,19.59],[1763733000000,19.59],[1763733600000,19.6],[1763734200000,19.6],[1763734800000,19.61],[1763735400000,19.64],[1763736000000,19.63],[1763736600000,19.61],[1763737200000,19.62],[1763737800000,19.6],[1763738400000,19.59],[1763739000000,19.58],[1763739600000,19.58],[1763740200000,19.57],[1763740800000,19.55],[1763741400000,19.54],[1763742000000,19.5],[1763742600000,19.51],[1763743200000,19.52],[1763743800000,19.53],[1763744400000,19.52],[1763745000000,19.52],[1763745600000,19.52],[1763746200000,19.51],[1763746800000,19.48],[1763747400000,19.46],[1763748000000,19.42],[1763748600000,19.46],[1763749200000,19.49],[1763749800000,19.51],[1763750400000,19.47],[1763751000000,19.43],[1763751600000,19.46],[1763752200000,19.46],[1763752800000,19.47],[1763753400000,19.45],[1763754000000,19.44],[1763754600000,19.44],[1763755200000,19.38],[1763755800000,19.32],[1763756400000,19.34],[1763757000000,19.33],[1763757600000,19.31],[1763758200000,19.37],[1763758800000,19.41],[1763759400000,19.4],[1763760000000,19.37],[1763760600000,19.39],[1763761200000,19.39],[1763761800000,19.35],[1763762400000,19.34],[1763763000000,19.33],[1763763600000,19.32],[1763764200000,19.29],[1763764800000,19.27],[1763765400000,19.25],[1763766000000,19.25],[1763766600000,19.26],[1763767200000,19.21],[1763767800000,19.25],[1763768400000,19.28],[1763769000000,19.2],[1763769600000,19.2],[1763770200000,19.18],[1763770800000,19.21],[1763771400000,19.21],[1763772000000,19.18],[1763772600000,19.17],[1763773200000,19.17],[1763773800000,19.11],[1763774400000,19.14],[1763775000000,19.21],[1763775600000,19.14],[1763776200000,19.11],[1763776800000,19.14],[1763777400000,19.17],[1763778000000,19.16],[1763778600000,19.18],[1763779200000,19.27],[1763779800000,19.28],[1763780400000,19.27],[1763781000000,19.25],[1763781600000,19.28],[1763782200000,19.27],[1763782800000,19.23],[1763783400000,19.21],[1763784000000,19.19],[1763784600000,19.2],[1763785200000,19.18],[1763785800000,19.18],[1763786400000,19.22],[1763787000000,19.15],[1763787600000,19.16],[1763788200000,19.13],[1763788800000,19.15],[1763789400000,19.18],[1763790000000,19.22],[1763790600000,19.21],[1763791200000,19.22],[1763791800000,19.22],[1763792400000,19.21],[1763793000000,19.2],[1763793600000,19.2],[1763794200000,19.2],[1763794800000,19.17],[1763795400000,19.13],[1763796000000,19.1],[1763796600000,19.09],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.14],[1763835000000,19.15],[1763835600000,19.18],[1763836200000,19.2],[1763836800000,19.2],[1763837400000,19.21],[1763838000000,19.21],[1763838600000,19.21],[1763839200000,19.22],[1763839800000,19.22],[1763840400000,19.2],[1763841000000,19.18],[1763841600000,19.18],[1763842200000,19.18],[1763842800000,19.18],[1763843400000,19.19],[1763844000000,19.18],[1763844600000,19.18],[1763845200000,19.18],[1763845800000,19.18],[1763846400000,19.18],[1763847000000,19.18],[1763847600000,19.19],[1763848200000,19.19],[1763848800000,19.18],[1763849400000,19.19],[1763850000000,19.21],[1763850600000,19.21],[1763851200000,19.21],[1763851800000,19.21],[1763852400000,19.21],[1763853000000,19.22],[1763853600000,19.19],[1763854200000,19.21],[1763854800000,19.2],[1763855400000,19.21],[1763856000000,19.22],[1763856600000,19.22],[1763857200000,19.21],[1763857800000,19.22],[1763858400000,19.22],[1763859000000,19.22],[1763859600000,19.22],[1763860200000,19.23],[1763860800000,19.21],[1763861400000,19.2],[1763862000000,19.2],[1763862600000,19.2],[1763863200000,19.21],[1763863800000,19.22],[1763864400000,19.24],[1763865000000,19.24],[1763865600000,19.24],[1763866200000,19.23],[1763866800000,19.21],[1763867400000,19.22],[1763868000000,19.23],[1763868600000,19.23],[1763869200000,19.23],[1763869800000,19.24],[1763870400000,19.24],[1763871000000,19.25],[1763871600000,19.25],[1763872200000,19.23],[1763872800000,19.23],[1763873400000,19.24],[1763874000000,19.23],[1763874600000,19.23],[1763875200000,19.24],[1763875800000,19.24],[1763876400000,19.24],[1763877000000,19.23],[1763877600000,19.24],[1763878200000,19.23],[1763878800000,19.22],[1763879400000,19.22],[1763880000000,19.22],[1763880600000,19.23],[1763881200000,19.23],[1763881800000,19.23],[1763882400000,19.22],[1763883000000,19.22],[1763883600000,19.21],[1763884200000,19.21],[1763884800000,19.21],[1763885400000,19.21],[1763886000000,19.2],[1763886600000,19.21],[1763887200000,19.21],[1763887800000,19.21],[1763888400000,19.22],[1763889000000,19.22],[1763889600000,19.22],[1763890200000,19.22],[1763890800000,19.22],[1763891400000,19.21],[1763892000000,19.22],[1763892600000,19.22],[1763893200000,19.21],[1763893800000,19.22],[1763894400000,19.21],[1763895000000,19.22],[1763895600000,19.22],[1763896200000,19.2],[1763896800000,19.22],[1763897400000,19.22],[1763898000000,19.2],[1763898600000,19.22],[1763899200000,19.21],[1763899800000,19.21],[1763900400000,19.21],[1763901000000,19.22],[1763901600000,19.22],[1763902200000,19.22],[1763902800000,19.22],[1763903400000,19.22],[1763904000000,19.22],[1763904600000,19.22],[1763905200000,19.23],[1763905800000,19.23],[1763906400000,19.23],[1763907000000,19.23],[1763907600000,19.23],[1763908200000,19.23],[1763908800000,19.24],[1763909400000,19.24],[1763910000000,19.24],[1763910600000,19.24],[1763911200000,19.24],[1763911800000,19.24],[1763912400000,19.24],[1763913000000,19.24],[1763913600000,19.24],[1763914200000,19.24],[1763914800000,19.23],[1763915400000,19.22],[1763916000000,19.22],[1763916600000,19.22],[1763917200000,19.21],[1763917800000,19.2],[1763918400000,19.19],[1763919000000,19.17],[1763919600000,19.16],[1763920200000,19.16],[1763920800000,19.14],[1763921400000,19.13],[1763922000000,19.13],[1763922600000,19.15],[1763923200000,19.17],[1763923800000,19.18],[1763924400000,19.19],[1763925000000,19.17],[1763925600000,19.17],[1763926200000,19.19],[1763926800000,19.2],[1763927400000,19.21],[1763928000000,19.22],[1763928600000,19.23],[1763929200000,19.23],[1763929800000,19.23],[1763930400000,19.23],[1763931000000,19.23],[1763931600000,19.23],[1763932200000,19.23],[1763932800000,19.23],[1763933400000,19.23],[1763934000000,19.23],[1763934600000,19.23],[1763935200000,19.24],[1763935800000,19.22],[1763936400000,19.2],[1763937000000,19.21],[1763937600000,19.21],[1763938200000,19.21],[1763938800000,19.21],[1763939400000,19.21],[1763940000000,19.21],[1763940600000,19.21],[1763941200000,19.21],[1763941800000,19.21],[1763942400000,19.21],[1763943000000,19.21],[1763943600000,19.21],[1763944200000,19.2],[1763944800000,19.2],[1763945400000,19.2],[1763946000000,19.2],[1763946600000,19.2],[1763947200000,19.2],[1763947800000,19.2],[1763948400000,19.2],[1763949000000,19.19],[1763949600000,19.18],[1763950200000,19.18],[1763950800000,19.18],[1763951400000,19.18],[1763952000000,19.18],[1763952600000,19.18],[1763953200000,19.18],[1763953800000,19.18],[1763954400000,19.18],[1763955000000,19.17],[1763955600000,19.18],[1763956200000,19.18],[1763956800000,19.16],[1763957400000,19.17],[1763958000000,19.17],[1763958600000,19.17],[1763959200000,19.16],[1763959800000,19.16],[1763960400000,19.16],[1763961000000,19.16],[1763961600000,19.16],[1763962200000,19.15],[1763962800000,19.15],[1763963400000,19.15],[1763964000000,19.13],[1763964600000,19.13],[1763965200000,19.14],[1763965800000,19.13],[1763966400000,19.13],[1763967000000,19.13],[1763967600000,19.13],[1763968200000,19.13],[1763968800000,19.13],[1763969400000,19.12],[1763970000000,19.13],[1763970600000,19.12],[1763971200000,19.12],[1763971800000,19.12],[1763972400000,19.12],[1763973000000,19.12],[1763973600000,19.11],[1763974200000,19.08],[1763974800000,19.06],[1763975400000,19.06],[1763976000000,19.04],[1763976600000,19.04],[1763977200000,19.05],[1763977800000,19.04],[1763978400000,19.05],[1763979000000,19.06],[1763979600000,19.06],[1763980200000,19.07],[1763980800000,19.08],[1763981400000,19.09],[1763982000000,19.09],[1763982600000,19.1],[1763983200000,19.09],[1763983800000,19.1],[1763984400000,19.11],[1763985000000,19.11],[1763985600000,19.11],[1763986200000,19.1],[1763986800000,19.09],[1763987400000,19.1],[1763988000000,19.1],[1763988600000,19.1],[1763989200000,19.12],[1763989800000,19.12],[1763990400000,19.12],[1763991000000,19.13],[1763991600000,19.13],[1763992200000,19.12],[1763992800000,19.12],[1763993400000,19.12],[1763994000000,19.12],[1763994600000,19.12],[1763995200000,19.12],[1763995800000,19.12],[1763996400000,19.11],[1763997000000,19.12],[1763997600000,19.11],[1763998200000,19.11],[1763998800000,19.11],[1763999400000,19.11],[1764000000000,19.1],[1764000600000,19.1],[1764001200000,19.09],[1764001800000,19.09],[1764002400000,19.1],[1764003000000,19.09],[1764003600000,19.1],[1764004200000,19.11],[1764004800000,19.1],[1764005400000,19.1],[1764006000000,19.1],[1764006600000,19.11],[1764007200000,19.12],[1764007800000,19.12],[1764008400000,19.13],[1764009000000,19.12],[1764009600000,19.12],[1764010200000,19.12],[1764010800000,19.12],[1764011400000,19.11],[1764012000000,19.11],[1764012600000,19.11],[1764013200000,19.11],[1764013800000,19.11],[1764014400000,19.11],[1764015000000,19.11],[1764015600000,19.11],[1764016200000,19.1],[1764016800000,19.1],[1764017400000,19.1],[1764018000000,19.09],[1764018600000,19.1],[1764019200000,19.09],[1764019800000,19.09],[1764020400000,19.08],[1764021000000,19.08],[1764021600000,19.08],[1764022200000,19.09],[1764022800000,19.08],[1764023400000,19.06],[1764024000000,19.06],[1764024600000,19.06],[1764025200000,19.06],[1764025800000,19.06],[1764026400000,19.06],[1764027000000,19.06],[1764027600000,19.06],[1764028200000,19.06],[1764028800000,19.06],[1764029400000,19.06],[1764030000000,19.06],[1764030600000,19.05],[1764031200000,19.05],[1764031800000,19.05],[1764032400000,19.05],[1764033000000,19.05],[1764033600000,19.04],[1764034200000,19.04],[1764034800000,19.04],[1764035400000,19.04],[1764036000000,19.03],[1764036600000,19.03],[1764037200000,19.03],[1764037800000,19.02],[1764038400000,19.02],[1764039000000,19.02],[1764039600000,19.02],[1764040200000,18.99],[1764040800000,18.98],[1764041400000,18.98],[1764042000000,18.99],[1764042600000,18.98],[1764043200000,18.98],[1764043800000,18.97],[1764044400000,18.97],[1764045000000,18.97],[1764045600000,18.97],[1764046200000,18.97],[1764046800000,18.96],[1764047400000,18.96],[1764048000000,18.96],[1764048600000,18.96],[1764049200000,18.94],[1764049800000,18.94],[1764050400000,18.91],[1764051000000,18.91],[1764051600000,18.88],[1764052200000,18.89],[1764052800000,18.9],[1764053400000,18.88],[1764054000000,18.92],[1764054600000,18.91],[1764055200000,18.91],[1764055800000,18.92],[1764056400000,18.91],[1764057000000,18.92],[1764057600000,18.93],[1764058200000,18.93],[1764058800000,18.94],[1764059400000,18.96],[1764060000000,18.95],[1764060600000,18.95],[1764061200000,18.97],[1764061800000,18.97],[1764062400000,18.95],[1764063000000,18.95],[1764063600000,18.96],[1764064200000,18.96],[1764064800000,18.96],[1764065400000,18.94],[1764066000000,18.93],[1764066600000,18.92],[1764067200000,18.93],[1764067800000,18.92],[1764068400000,18.91],[1764069000000,18.9],[1764069600000,18.91],[1764070200000,18.91],[1764070800000,18.9],[1764071400000,18.9],[1764072000000,18.91],[1764072600000,18.9],[1764073200000,18.9],[1764073800000,18.9],[1764074400000,18.91],[1764075000000,18.91],[1764075600000,18.91],[1764076200000,18.91],[1764076800000,18.92],[1764077400000,18.93],[1764078000000,18.93],[1764078600000,18.94],[1764079200000,18.96],[1764079800000,18.95],[1764080400000,18.95],[1764081000000,18.95],[1764081600000,18.95],[1764082200000,18.95],[1764082800000,18.95],[1764083400000,18.95],[1764084000000,18.93],[1764084600000,18.94],[1764085200000,18.95],[1764085800000,18.94],[1764086400000,18.94],[1764087000000,18.94],[1764087600000,18.88],[1764088200000,18.89],[1764088800000,18.9],[1764089400000,18.89],[1764090000000,18.89],[1764090600000,18.87],[1764091200000,18.88],[1764091800000,18.86],[1764092400000,18.87],[1764093000000,18.87],[1764093600000,18.88],[1764094200000,18.86],[1764094800000,18.84],[1764095400000,18.82],[1764096000000,18.82],[1764096600000,18.78],[1764097200000,18.84],[1764097800000,18.86],[1764098400000,18.86],[1764099000000,18.87],[1764099600000,18.87],[1764100200000,18.88],[1764100800000,18.88],[1764101400000,18.88],[1764102000000,18.88],[1764102600000,18.86],[1764103200000,18.86],[1764103800000,18.85],[1764104400000,18.85],[1764105000000,18.83],[1764105600000,18.83],[1764106200000,18.84],[1764106800000,18.84],[1764107400000,18.82],[1764108000000,18.83],[1764108600000,18.82],[1764109200000,18.82],[1764109800000,18.82],[1764110400000,18.82],[1764111000000,18.82],[1764111600000,18.81],[1764112200000,18.81],[1764112800000,18.8],[1764113400000,18.79],[1764114000000,18.77],[1764114600000,18.78],[1764115200000,18.75],[1764115800000,18.78],[1764116400000,18.76],[1764117000000,18.74],[1764117600000,18.74],[1764118200000,18.7],[1764118800000,18.71],[1764119400000,18.71],[1764120000000,18.71],[1764120600000,18.72],[1764121200000,18.71],[1764121800000,18.72],[1764122400000,18.71],[1764123000000,18.71],[1764123600000,18.72],[1764124200000,18.71],[1764124800000,18.73],[1764125400000,18.71],[1764126000000,18.73],[1764126600000,18.73],[1764127200000,18.72],[1764127800000,18.72],[1764128400000,18.72],[1764129000000,18.73],[1764129600000,18.76],[1764130200000,18.77],[1764130800000,18.76],[1764131400000,18.73],[1764132000000,18.73],[1764132600000,18.72],[1764133200000,18.73],[1764133800000,18.72],[1764134400000,18.73],[1764135000000,18.73],[1764135600000,18.73],[1764136200000,18.73],[1764136800000,18.73],[1764137400000,18.73],[1764138000000,18.73],[1764138600000,18.73],[1764139200000,18.74],[1764139800000,18.71],[1764140400000,18.73],[1764141000000,18.76],[1764141600000,18.74],[1764142200000,18.74],[1764142800000,18.75],[1764143400000,18.76],[1764144000000,18.72],[1764144600000,18.71],[1764145200000,18.7],[1764145800000,18.71],[1764146400000,18.71],[1764147000000,18.71],[1764147600000,18.71],[1764148200000,18.71],[1764148800000,18.69],[1764149400000,18.7],[1764150000000,18.72],[1764150600000,18.71],[1764151200000,18.71],[1764151800000,18.72],[1764152400000,18.73],[1764153000000,18.73],[1764153600000,18.73],[1764154200000,18.74],[1764154800000,18.74],[1764155400000,18.74],[1764156000000,18.72],[1764156600000,18.72],[1764157200000,18.72],[1764157800000,18.73],[1764158400000,18.72],[1764159000000,18.73],[1764159600000,18.72],[1764160200000,18.72],[1764160800000,18.72],[1764161400000,18.72],[1764162000000,18.72],[1764162600000,18.73],[1764163200000,18.7],[1764163800000,18.7],[1764164400000,18.72],[1764165000000,18.72],[1764165600000,18.73],[1764166200000,18.72],[1764166800000,18.73],[1764167400000,18.73],[1764168000000,18.73],[1764168600000,18.74],[1764169200000,18.73],[1764169800000,18.73],[1764170400000,18.72],[1764171000000,18.72],[1764171600000,18.68],[1764172200000,18.67],[1764172800000,18.66],[1764173400000,18.64],[1764174000000,18.64],[1764174600000,18.64],[1764175200000,18.58],[1764175800000,18.6],[1764176400000,18.61],[1764177000000,18.61],[1764177600000,18.6],[1764178200000,18.6],[1764178800000,18.59],[1764179400000,18.63],[1764180000000,18.6],[1764180600000,18.59],[1764181200000,18.58],[1764181800000,18.61],[1764182400000,18.61],[1764183000000,18.6],[1764183600000,18.6],[1764184200000,18.63],[1764184800000,18.59],[1764185400000,18.55],[1764186000000,18.51],[1764186600000,18.51],[1764187200000,18.52],[1764187800000,18.51],[1764188400000,18.54],[1764189000000,18.56],[1764189600000,18.54],[1764190200000,18.54],[1764190800000,18.51],[1764191400000,18.5],[1764192000000,18.51],[1764192600000,18.5],[1764193200000,18.5],[1764193800000,18.49],[1764194400000,18.51],[1764195000000,18.52],[1764195600000,18.5],[1764196200000,18.56],[1764196800000,18.54],[1764197400000,18.54],[1764198000000,18.56],[1764198600000,18.57],[1764199200000,18.56],[1764199800000,18.57],[1764200400000,18.57],[1764201000000,18.54],[1764201600000,18.54],[1764202200000,18.51],[1764202800000,18.51],[1764203400000,18.5],[1764204000000,18.5],[1764204600000,18.48],[1764205200000,18.49],[1764205800000,18.49],[1764206400000,18.49],[1764207000000,18.49],[1764207600000,18.49],[1764208200000,18.46],[1764208800000,18.44],[1764209400000,18.43],[1764210000000,18.43],[1764210600000,18.42],[1764211200000,18.41],[1764211800000,18.41],[1764212400000,18.41],[1764213000000,18.41],[1764213600000,18.4],[1764214200000,18.43],[1764214800000,18.44],[1764215400000,18.41],[1764216000000,18.39],[1764216600000,18.38],[1764217200000,18.37],[1764217800000,18.38],[1764218400000,18.37],[1764219000000,18.37],[1764219600000,18.38],[1764220200000,18.45],[1764220800000,18.48],[1764221400000,18.47],[1764222000000,18.47],[1764222600000,18.43],[1764223200000,18.42],[1764223800000,18.42],[1764224400000,18.43],[1764225000000,18.44],[1764225600000,18.46],[1764226200000,18.44],[1764226800000,18.46],[1764227400000,18.48],[1764228000000,18.48],[1764228600000,18.46],[1764229200000,18.46],[1764229800000,18.45],[1764230400000,18.47],[1764231000000,18.48],[1764231600000,18.47],[1764232200000,18.48],[1764232800000,18.49],[1764233400000,18.52],[1764234000000,18.53],[1764234600000,18.47],[1764235200000,18.49],[1764235800000,18.49],[1764236400000,18.48],[1764237000000,18.49],[1764237600000,18.51],[1764238200000,18.5],[1764238800000,18.51],[1764239400000,18.51],[1764240000000,18.5],[1764240600000,18.5],[1764241200000,18.5],[1764241800000,18.5],[1764242400000,18.51],[1764243000000,18.52],[1764243600000,18.52],[1764244200000,18.53],[1764244800000,18.52],[1764245400000,18.52],[1764246000000,18.52],[1764246600000,18.52],[1764247200000,18.53],[1764247800000,18.53],[1764248400000,18.53],[1764249000000,18.53],[1764249600000,18.53],[1764250200000,18.53],[1764250800000,18.54],[1764251400000,18.54],[1764252000000,18.54],[1764252600000,18.54],[1764253200000,18.54],[1764253800000,18.54],[1764254400000,18.55],[1764255000000,18.55],[1764255600000,18.55],[1764256200000,18.58],[1764256800000,18.59],[1764257400000,18.59],[1764258000000,18.58],[1764258600000,18.56],[1764259200000,18.55],[1764259800000,18.53],[1764260400000,18.52],[1764261000000,18.52],[1764261600000,18.54],[1764262200000,18.57],[1764262800000,18.58],[1764263400000,18.58],[1764264000000,18.59],[1764264600000,18.62],[1764265200000,18.62],[1764265800000,18.6],[1764266400000,18.6],[1764267000000,18.59],[1764267600000,18.59],[1764268200000,18.61],[1764268800000,18.61],[1764269400000,18.59],[1764270000000,18.59],[1764270600000,18.61],[1764271200000,18.59],[1764271800000,18.6],[1764272400000,18.59],[1764273000000,18.59],[1764273600000,18.58],[1764274200000,18.62],[1764274800000,18.62],[1764275400000,18.61],[1764276000000,18.62],[1764276600000,18.6],[1764277200000,18.58],[1764277800000,18.59],[1764278400000,18.6],[1764279000000,18.6],[1764279600000,18.58],[1764280200000,18.58],[1764280800000,18.57],[1764281400000,18.57],[1764282000000,18.57],[1764282600000,18.58],[1764283200000,18.59],[1764283800000,18.56],[1764284400000,18.56],[1764285000000,18.59],[1764285600000,18.59],[1764286200000,18.59],[1764286800000,18.59],[1764287400000,18.59],[1764288000000,18.58],[1764288600000,18.58],[1764289200000,18.59],[1764289800000,18.57],[1764290400000,18.56],[1764291000000,18.55],[1764291600000,18.53],[1764292200000,18.54],[1764292800000,18.54],[1764293400000,18.56],[1764294000000,18.51],[1764294600000,18.52],[1764295200000,18.54],[1764295800000,18.54],[1764296400000,18.55],[1764297000000,18.54],[1764297600000,18.54],[1764298200000,18.53],[1764298800000,18.54],[1764299400000,18.55],[1764300000000,18.57],[1764300600000,18.58],[1764301200000,18.57],[1764301800000,18.55],[1764302400000,18.55],[1764303000000,18.54],[1764303600000,18.55],[1764304200000,18.55],[1764304800000,18.54],[1764305400000,18.54],[1764306000000,18.53],[1764306600000,18.53],[1764307200000,18.51],[1764307800000,18.52],[1764308400000,18.54],[1764309000000,18.52],[1764309600000,18.53],[1764310200000,18.53],[1764310800000,18.53],[1764311400000,18.54],[1764312000000,18.54],[1764312600000,18.53],[1764313200000,18.51],[1764313800000,18.51],[1764314400000,18.53],[1764315000000,18.53],[1764315600000,18.53],[1764316200000,18.54],[1764316800000,18.53],[1764317400000,18.55],[1764318000000,18.55],[1764318600000,18.55],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.55],[1764321000000,18.55],[1764321600000,18.55],[1764322200000,18.54],[1764322800000,18.54],[1764323400000,18.54],[1764324000000,18.54],[1764324600000,18.53],[1764325200000,18.54],[1764325800000,18.53],[1764326400000,18.54],[1764327000000,18.55],[1764327600000,18.55],[1764328200000,18.56],[1764328800000,18.56],[1764329400000,18.57],[1764330000000,18.57],[1764330600000,18.57],[1764331200000,18.57],[1764331800000,18.57],[1764332400000,18.56],[1764333000000,18.56],[1764333600000,18.57],[1764334200000,18.57],[1764334800000,18.58],[1764335400000,18.58],[1764336000000,18.58],[1764336600000,18.59],[1764337200000,18.59],[1764337800000,18.59],[1764338400000,18.59],[1764339000000,18.59],[1764339600000,18.6],[1764340200000,18.6],[1764340800000,18.6],[1764341400000,18.61],[1764342000000,18.6],[1764342600000,18.61],[1764343200000,18.61],[1764343800000,18.61],[1764344400000,18.61],[1764345000000,18.62],[1764345600000,18.62],[1764346200000,18.62],[1764346800000,18.62],[1764347400000,18.63],[1764348000000,18.63],[1764348600000,18.63],[1764349200000,18.63],[1764349800000,18.63],[1764350400000,18.63],[1764351000000,18.62],[1764351600000,18.62],[1764352200000,18.62],[1764352800000,18.62],[1764353400000,18.6],[1764354000000,18.61],[1764354600000,18.61],[1764355200000,18.61],[1764355800000,18.6],[1764356400000,18.6],[1764357000000,18.59],[1764357600000,18.57],[1764358200000,18.57],[1764358800000,18.59],[1764359400000,18.58],[1764360000000,18.59],[1764360600000,18.59],[1764361200000,18.58],[1764361800000,18.59],[1764362400000,18.59],[1764363000000,18.59],[1764363600000,18.59],[1764364200000,18.6],[1764364800000,18.6],[1764365400000,18.59],[1764366000000,18.59],[1764366600000,18.59],[1764367200000,18.59],[1764367800000,18.58],[1764368400000,18.58],[1764369000000,18.59],[1764369600000,18.59],[1764370200000,18.58],[1764370800000,18.57],[1764371400000,18.57],[1764372000000,18.56],[1764372600000,18.56],[1764373200000,18.56],[1764373800000,18.55],[1764374400000,18.55],[1764375000000,18.56],[1764375600000,18.55],[1764376200000,18.54],[1764376800000,18.53],[1764377400000,18.52],[1764378000000,18.52],[1764378600000,18.53],[1764379200000,18.52],[1764379800000,18.52],[1764380400000,18.51],[1764381000000,18.49],[1764381600000,18.48],[1764382200000,18.48],[1764382800000,18.48],[1764383400000,18.47],[1764384000000,18.47],[1764384600000,18.52],[1764385200000,18.53],[1764385800000,18.53],[1764386400000,18.52],[1764387000000,18.52],[1764387600000,18.51],[1764388200000,18.51],[1764388800000,18.51],[1764389400000,18.51],[1764390000000,18.5],[1764390600000,18.5],[1764391200000,18.5],[1764391800000,18.5],[1764392400000,18.49],[1764393000000,18.48],[1764393600000,18.48],[1764394200000,18.48],[1764394800000,18.48],[1764395400000,18.49],[1764396000000,18.49],[1764396600000,18.49],[1764397200000,18.48],[1764397800000,18.48],[1764398400000,18.48],[1764399000000,18.48],[1764399600000,18.49],[1764400200000,18.52],[1764400800000,18.53],[1764401400000,18.53],[1764402000000,18.53],[1764402600000,18.53],[1764403200000,18.54],[1764403800000,18.54],[1764404400000,18.54],[1764405000000,18.55],[1764405600000,18.56],[1764406200000,18.56],[1764406800000,18.55],[1764407400000,18.56],[1764408000000,18.57],[1764408600000,18.57],[1764409200000,18.56],[1764409800000,18.58],[1764410400000,18.58],[1764411000000,18.58],[1764411600000,18.58],[1764412200000,18.6],[1764412800000,18.6],[1764413400000,18.61],[1764414000000,18.6],[1764414600000,18.58],[1764415200000,18.58],[1764415800000,18.58],[1764416400000,18.58],[1764417000000,18.58],[1764417600000,18.58],[1764418200000,18.59],[1764418800000,18.59],[1764419400000,18.6],[1764420000000,18.59],[1764420600000,18.59],[1764421200000,18.59],[1764421800000,18.6],[1764422400000,18.61],[1764423000000,18.62],[1764423600000,18.61],[1764424200000,18.62],[1764424800000,18.62],[1764425400000,18.63],[1764426000000,18.63],[1764426600000,18.64],[1764427200000,18.64],[1764427800000,18.64],[1764428400000,18.66],[1764429000000,18.65],[1764429600000,18.64],[1764430200000,18.65],[1764430800000,18.65],[1764431400000,18.64],[1764432000000,18.64],[1764432600000,18.63],[1764433200000,18.63],[1764433800000,18.62],[1764434400000,18.62],[1764435000000,18.62],[1764435600000,18.62],[1764436200000,18.61],[1764436800000,18.59],[1764437400000,18.59],[1764438000000,18.59],[1764438600000,18.58],[1764439200000,18.56],[1764439800000,18.57],[1764440400000,18.56],[1764441000000,18.55],[1764441600000,18.54],[1764442200000,18.53],[1764442800000,18.53],[1764443400000,18.53],[1764444000000,18.53],[1764444600000,18.51],[1764445200000,18.52],[1764445800000,18.52],[1764446400000,18.52],[1764447000000,18.53],[1764447600000,18.56],[1764448200000,18.56],[1764448800000,18.53],[1764449400000,18.51],[1764450000000,18.5],[1764450600000,18.51],[1764451200000,18.5],[1764451800000,18.54],[1764452400000,18.52],[1764453000000,18.53],[1764453600000,18.53],[1764454200000,18.54],[1764454800000,18.55],[1764455400000,18.56],[1764456000000,18.54],[1764456600000,18.55],[1764457200000,18.55],[1764457800000,18.55],[1764458400000,18.53],[1764459000000,18.53],[1764459600000,18.53],[1764460200000,18.53],[1764460800000,18.52],[1764461400000,18.54],[1764462000000,18.53],[1764462600000,18.51],[1764463200000,18.53],[1764463800000,18.51],[1764464400000,18.52],[1764465000000,18.5],[1764465600000,18.49],[1764466200000,18.5],[1764466800000,18.51],[1764467400000,18.52],[1764468000000,18.51],[1764468600000,18.51],[1764469200000,18.51],[1764469800000,18.5],[1764470400000,18.5],[1764471000000,18.5],[1764471600000,18.51],[1764472200000,18.5],[1764472800000,18.49],[1764473400000,18.49],[1764474000000,18.48],[1764474600000,18.48],[1764475200000,18.48],[1764475800000,18.48],[1764476400000,18.49],[1764477000000,18.49],[1764477600000,18.49],[1764478200000,18.49],[1764478800000,18.49],[1764479400000,18.49],[1764480000000,18.49],[1764480600000,18.48],[1764481200000,18.48],[1764481800000,18.48],[1764482400000,18.48],[1764483000000,18.48],[1764483600000,18.47],[1764484200000,18.48],[1764484800000,18.47],[1764485400000,18.47],[1764486000000,18.47],[1764486600000,18.47],[1764487200000,18.48],[1764487800000,18.47],[1764488400000,18.48],[1764489000000,18.48],[1764489600000,18.48],[1764490200000,18.48],[1764490800000,18.49],[1764491400000,18.49],[1764492000000,18.48],[1764492600000,18.49],[1764493200000,18.49],[1764493800000,18.49],[1764494400000,18.49],[1764495000000,18.49],[1764495600000,18.49],[1764496200000,18.47],[1764496800000,18.48],[1764497400000,18.49],[1764498000000,18.49],[1764498600000,18.48],[1764499200000,18.48],[1764499800000,18.49],[1764500400000,18.48],[1764501000000,18.48],[1764501600000,18.48],[1764502200000,18.47],[1764502800000,18.47],[1764503400000,18.48],[1764504000000,18.48],[1764504600000,18.48],[1764505200000,18.47],[1764505800000,18.47],[1764506400000,18.48],[1764507000000,18.48],[1764507600000,18.48],[1764508200000,18.47],[1764508800000,18.47],[1764509400000,18.47],[1764510000000,18.47],[1764510600000,18.47],[1764511200000,18.48],[1764511800000,18.48],[1764512400000,18.48],[1764513000000,18.48],[1764513600000,18.48],[1764514200000,18.48],[1764514800000,18.48],[1764515400000,18.48],[1764516000000,18.48],[1764516600000,18.48],[1764517200000,18.48],[1764517800000,18.48],[1764518400000,18.48],[1764519000000,18.49],[1764519600000,18.49],[1764520200000,18.49],[1764520800000,18.49],[1764521400000,18.49],[1764522000000,18.49],[1764522600000,18.5],[1764523200000,18.5],[1764523800000,18.5],[1764524400000,18.5],[1764525000000,18.5],[1764525600000,18.51],[1764526200000,18.51],[1764526800000,18.51],[1764527400000,18.51],[1764528000000,18.51],[1764528600000,18.51],[1764529200000,18.51],[1764529800000,18.51],[1764530400000,18.52],[1764531000000,18.51],[1764531600000,18.51],[1764532200000,18.5],[1764532800000,18.5],[1764533400000,18.49],[1764534000000,18.49],[1764534600000,18.47],[1764535200000,18.48],[1764535800000,18.47],[1764536400000,18.46],[1764537000000,18.46],[1764537600000,18.45],[1764538200000,18.44],[1764538800000,18.45],[1764539400000,18.43],[1764540000000,18.43],[1764540600000,18.43],[1764541200000,18.43],[1764541800000,18.42],[1764542400000,18.42],[1764543000000,18.42],[1764543600000,18.41],[1764544200000,18.41],[1764544800000,18.41],[1764545400000,18.41],[1764546000000,18.39],[1764546600000,18.37],[1764547200000,18.36],[1764547800000,18.37],[1764548400000,18.38],[1764549000000,18.39],[1764549600000,18.39],[1764550200000,18.39],[1764550800000,18.39],[1764551400000,18.4],[1764552000000,18.4],[1764552600000,18.39],[1764553200000,18.38],[1764553800000,18.38],[1764554400000,18.38],[1764555000000,18.38],[1764555600000,18.38],[1764556200000,18.38],[1764556800000,18.38],[1764557400000,18.37],[1764558000000,18.36],[1764558600000,18.35],[1764559200000,18.36],[1764559800000,18.35],[1764560400000,18.36],[1764561000000,18.35],[1764561600000,18.37],[1764562200000,18.36],[1764562800000,18.36],[1764563400000,18.35],[1764564000000,18.35],[1764564600000,18.35],[1764565200000,18.35],[1764565800000,18.34],[1764566400000,18.34],[1764567000000,18.33],[1764567600000,18.33],[1764568200000,18.34],[1764568800000,18.34],[1764569400000,18.33],[1764570000000,18.31],[1764570600000,18.3],[1764571200000,18.31],[1764571800000,18.29],[1764572400000,18.28],[1764573000000,18.28],[1764573600000,18.28],[1764574200000,18.3],[1764574800000,18.3],[1764575400000,18.31],[1764576000000,18.3],[1764576600000,18.31],[1764577200000,18.32],[1764577800000,18.31],[1764578400000,18.3],[1764579000000,18.3],[1764579600000,18.3],[1764580200000,18.3],[1764580800000,18.31],[1764581400000,18.33],[1764582000000,18.33],[1764582600000,18.33],[1764583200000,18.33],[1764583800000,18.34],[1764584400000,18.34],[1764585000000,18.34],[1764585600000,18.35],[1764586200000,18.36],[1764586800000,18.36],[1764587400000,18.37],[1764588000000,18.37],[1764588600000,18.39],[1764589200000,18.38],[1764589800000,18.37],[1764590400000,18.35],[1764591000000,18.36],[1764591600000,18.36],[1764592200000,18.35],[1764592800000,18.35],[1764593400000,18.35],[1764594000000,18.35],[1764594600000,18.35],[1764595200000,18.36],[1764595800000,18.36],[1764596400000,18.36],[1764597000000,18.36],[1764597600000,18.36],[1764598200000,18.36],[1764598800000,18.35],[1764599400000,18.35],[1764600000000,18.35],[1764600600000,18.36],[1764601200000,18.35],[1764601800000,18.35],[1764602400000,18.35],[1764603000000,18.36],[1764603600000,18.37],[1764604200000,18.36],[1764604800000,18.36],[1764605400000,18.35],[1764606000000,18.35],[1764606600000,18.35],[1764607200000,18.35],[1764607800000,18.34],[1764608400000,18.33],[1764609000000,18.33],[1764609600000,18.33],[1764610200000,18.33],[1764610800000,18.32],[1764611400000,18.31],[1764612000000,18.3],[1764612600000,18.3],[1764613200000,18.3],[1764613800000,18.3],[1764614400000,18.31],[1764615000000,18.3],[1764615600000,18.3],[1764616200000,18.3],[1764616800000,18.31],[1764617400000,18.31],[1764618000000,18.31],[1764618600000,18.3],[1764619200000,18.29],[1764619800000,18.29],[1764620400000,18.29],[1764621000000,18.27],[1764621600000,18.27],[1764622200000,18.27],[1764622800000,18.27],[1764623400000,18.28],[1764624000000,18.26],[1764624600000,18.27],[1764625200000,18.27],[1764625800000,18.28],[1764626400000,18.27],[1764627000000,18.29],[1764627600000,18.29],[1764628200000,18.29],[1764628800000,18.29],[1764629400000,18.29],[1764630000000,18.29],[1764630600000,18.29],[1764631200000,18.29],[1764631800000,18.29],[1764632400000,18.29],[1764633000000,18.28],[1764633600000,18.27],[1764634200000,18.27],[1764634800000,18.26],[1764635400000,18.25],[1764636000000,18.25],[1764636600000,18.26],[1764637200000,18.26],[1764637800000,18.25],[1764638400000,18.25],[1764639000000,18.24],[1764639600000,18.25],[1764640200000,18.25],[1764640800000,18.24],[1764641400000,18.24],[1764642000000,18.24],[1764642600000,18.25],[1764643200000,18.26],[1764643800000,18.24],[1764644400000,18.23],[1764645000000,18.23],[1764645600000,18.23],[1764646200000,18.25],[1764646800000,18.25],[1764647400000,18.23],[1764648000000,18.22],[1764648600000,18.21],[1764649200000,18.23],[1764649800000,18.25],[1764650400000,18.24],[1764651000000,18.24],[1764651600000,18.24],[1764652200000,18.23],[1764652800000,18.24],[1764653400000,18.24],[1764654000000,18.24],[1764654600000,18.23],[1764655200000,18.21],[1764655800000,18.21],[1764656400000,18.22],[1764657000000,18.23],[1764657600000,18.23],[1764658200000,18.23],[1764658800000,18.22],[1764659400000,18.22],[1764660000000,18.23],[1764660600000,18.2],[1764661200000,18.2],[1764661800000,18.22],[1764662400000,18.22],[1764663000000,18.22],[1764663600000,18.23],[1764664200000,18.24],[1764664800000,18.24],[1764665400000,18.24],[1764666000000,18.24],[1764666600000,18.25],[1764667200000,18.24],[1764667800000,18.21],[1764668400000,18.21],[1764669000000,18.21],[1764669600000,18.21],[1764670200000,18.21],[1764670800000,18.22],[1764671400000,18.22],[1764672000000,18.22],[1764672600000,18.22],[1764673200000,18.22],[1764673800000,18.22],[1764674400000,18.22],[1764675000000,18.23],[1764675600000,18.23],[1764676200000,18.24],[1764676800000,18.24],[1764677400000,18.24],[1764678000000,18.24],[1764678600000,18.25],[1764679200000,18.25],[1764679800000,18.24],[1764680400000,18.24],[1764681000000,18.24],[1764681600000,18.24],[1764682200000,18.24],[1764682800000,18.24],[1764683400000,18.23],[1764684000000,18.23],[1764684600000,18.22],[1764685200000,18.23],[1764685800000,18.23],[1764686400000,18.23],[1764687000000,18.23],[1764687600000,18.23],[1764688200000,18.23],[1764688800000,18.23],[1764689400000,18.23],[1764690000000,18.23],[1764690600000,18.23],[1764691200000,18.23],[1764691800000,18.23],[1764692400000,18.23],[1764693000000,18.22],[1764693600000,18.21],[1764694200000,18.21],[1764694800000,18.21],[1764695400000,18.2],[1764696000000,18.2],[1764696600000,18.18],[1764697200000,18.18],[1764697800000,18.18],[1764698400000,18.16],[1764699000000,18.15],[1764699600000,18.15],[1764700200000,18.14],[1764700800000,18.14],[1764701400000,18.13],[1764702000000,18.14],[1764702600000,18.13],[1764703200000,18.15],[1764703800000,18.16],[1764704400000,18.13],[1764705000000,18.13],[1764705600000,18.12],[1764706200000,18.12],[1764706800000,18.12],[1764707400000,18.12],[1764708000000,18.12],[1764708600000,18.11],[1764709200000,18.11],[1764709800000,18.12],[1764710400000,18.12],[1764711000000,18.11],[1764711600000,18.1],[1764712200000,18.06],[1764712800000,18.06],[1764713400000,18.06],[1764714000000,18.1],[1764714600000,18.12],[1764715200000,18.13],[1764715800000,18.13],[1764716400000,18.12],[1764717000000,18.11],[1764717600000,18.11],[1764718200000,18.11],[1764718800000,18.1],[1764719400000,18.09],[1764720000000,18.09],[1764720600000,18.08],[1764721200000,18.07],[1764721800000,18.07],[1764722400000,18.07],[1764723000000,18.07],[1764723600000,18.07],[1764724200000,18.07],[1764724800000,18.06],[1764725400000,18.06],[1764726000000,18.06],[1764726600000,18.03],[1764727200000,18.02],[1764727800000,18.0],[1764728400000,18.0],[1764729000000,17.99],[1764729600000,17.99],[1764730200000,18.01],[1764730800000,17.99],[1764731400000,17.99],[1764732000000,17.99],[1764732600000,17.97],[1764733200000,17.97],[1764733800000,17.98],[1764734400000,17.99],[1764735000000,17.98],[1764735600000,17.98],[1764736200000,17.97],[1764736800000,17.98],[1764737400000,17.98],[1764738000000,17.98],[1764738600000,17.98],[1764739200000,17.96],[1764739800000,17.96],[1764740400000,17.96],[1764741000000,17.96],[1764741600000,17.95],[1764742200000,17.95],[1764742800000,17.94],[1764743400000,17.93],[1764744000000,17.93],[1764744600000,17.93],[1764745200000,17.92],[1764745800000,17.93],[1764746400000,17.93],[1764747000000,17.93],[1764747600000,17.93],[1764748200000,17.93],[1764748800000,17.95],[1764749400000,17.94],[1764750000000,17.94],[1764750600000,17.92],[1764751200000,17.92],[1764751800000,17.91],[1764752400000,17.91],[1764753000000,17.9],[1764753600000,17.9],[1764754200000,17.91],[1764754800000,17.92],[1764755400000,17.95],[1764756000000,17.96],[1764756600000,17.97],[1764757200000,17.98],[1764757800000,17.99],[1764758400000,17.99],[1764759000000,17.99],[1764759600000,17.99],[1764760200000,17.99],[1764760800000,18.0],[1764761400000,17.99],[1764762000000,18.0],[1764762600000,17.99],[1764763200000,17.99],[1764763800000,17.98],[1764764400000,17.99],[1764765000000,17.99],[1764765600000,17.99],[1764766200000,17.99],[1764766800000,17.98],[1764767400000,17.99],[1764768000000,17.98],[1764768600000,17.99],[1764769200000,17.97],[1764769800000,17.97],[1764770400000,17.97],[1764771000000,17.97],[1764771600000,17.97],[1764772200000,17.97],[1764772800000,17.96],[1764773400000,17.96],[1764774000000,17.96],[1764774600000,17.96],[1764775200000,17.96],[1764775800000,17.96],[1764776400000,17.95],[1764777000000,17.93],[1764777600000,17.9],[1764778200000,17.89],[1764778800000,17.88],[1764779400000,17.86],[1764780000000,17.86],[1764780600000,17.89],[1764781200000,17.92],[1764781800000,17.93],[1764782400000,17.92],[1764783000000,17.92],[1764783600000,17.92],[1764784200000,17.91],[1764784800000,17.91],[1764785400000,17.89],[1764786000000,17.9],[1764786600000,17.9],[1764787200000,17.9],[1764787800000,17.9],[1764788400000,17.88],[1764789000000,17.88],[1764789600000,17.87],[1764790200000,17.88],[1764790800000,17.87],[1764791400000,17.87],[1764792000000,17.84],[1764792600000,17.85],[1764793200000,17.85],[1764793800000,17.84],[1764794400000,17.86],[1764795000000,17.87],[1764795600000,17.87],[1764796200000,17.87],[1764796800000,17.86],[1764797400000,17.86],[1764798000000,17.85],[1764798600000,17.86],[1764799200000,17.85],[1764799800000,17.85],[1764800400000,17.86],[1764801000000,17.86],[1764801600000,17.85],[1764802200000,17.85],[1764802800000,17.88],[1764803400000,17.88],[1764804000000,17.88],[1764804600000,17.88],[1764805200000,17.88],[1764805800000,17.87],[1764806400000,17.87],[1764807000000,17.87],[1764807600000,17.86],[1764808200000,17.86],[1764808800000,17.85],[1764809400000,17.85],[1764810000000,17.85],[1764810600000,17.85],[1764811200000,17.85],[1764811800000,17.84],[1764812400000,17.84],[1764813000000,17.84],[1764813600000,17.83],[1764814200000,17.81],[1764814800000,17.81],[1764815400000,17.81],[1764816000000,17.81],[1764816600000,17.81],[1764817200000,17.81],[1764817800000,17.81],[1764818400000,17.82],[1764819000000,17.81],[1764819600000,17.81],[1764820200000,17.81],[1764820800000,17.79],[1764821400000,17.78],[1764822000000,17.79],[1764822600000,17.79],[1764823200000,17.78],[1764823800000,17.77],[1764824400000,17.77],[1764825000000,17.77],[1764825600000,17.76],[1764826200000,17.76],[1764826800000,17.76],[1764827400000,17.76],[1764828000000,17.76],[1764828600000,17.75],[1764829200000,17.74],[1764829800000,17.74],[1764830400000,17.74],[1764831000000,17.74],[1764831600000,17.75],[1764832200000,17.74],[1764832800000,17.74],[1764833400000,17.74],[1764834000000,17.74],[1764834600000,17.74],[1764835200000,17.74],[1764835800000,17.75],[1764836400000,17.74],[1764837000000,17.75],[1764837600000,17.76],[1764838200000,17.76],[1764838800000,17.76],[1764839400000,17.77],[1764840000000,17.77],[1764840600000,17.77],[1764841200000,17.77],[1764841800000,17.76],[1764842400000,17.77],[1764843000000,17.76],[1764843600000,17.76],[1764844200000,17.76],[1764844800000,17.73],[1764845400000,17.73],[1764846000000,17.73],[1764846600000,17.74],[1764847200000,17.73],[1764847800000,17.74],[1764848400000,17.74],[1764849000000,17.74],[1764849600000,17.74],[1764850200000,17.75],[1764850800000,17.75],[1764851400000,17.75],[1764852000000,17.76],[1764852600000,17.77],[1764853200000,17.78],[1764853800000,17.78],[1764854400000,17.78],[1764855000000,17.78],[1764855600000,17.77],[1764856200000,17.77],[1764856800000,17.77],[1764857400000,17.76],[1764858000000,17.76],[1764858600000,17.76],[1764859200000,17.76],[1764859800000,17.75],[1764860400000,17.75],[1764861000000,17.75],[1764861600000,17.74],[1764862200000,17.74],[1764862800000,17.73],[1764863400000,17.73],[1764864000000,17.72],[1764864600000,17.72],[1764865200000,17.7],[1764865800000,17.71],[1764866400000,17.7],[1764867000000,17.72],[1764867600000,17.73],[1764868200000,17.74],[1764868800000,17.74],[1764869400000,17.75],[1764870000000,17.74],[1764870600000,17.75],[1764871200000,17.75],[1764871800000,17.74],[1764872400000,17.74],[1764873000000,17.73],[1764873600000,17.74],[1764874200000,17.74],[1764874800000,17.73],[1764875400000,17.71],[1764876000000,17.72],[1764876600000,17.72],[1764877200000,17.71],[1764877800000,17.69],[1764878400000,17.69],[1764879000000,17.69],[1764879600000,17.69],[1764880200000,17.68],[1764880800000,17.67],[1764881400000,17.68],[1764882000000,17.68],[1764882600000,17.68],[1764883200000,17.68],[1764883800000,17.64],[1764884400000,17.66],[1764885000000,17.67],[1764885600000,17.67],[1764886200000,17.66],[1764886800000,17.65],[1764887400000,17.61],[1764888000000,17.62],[1764888600000,17.62],[1764889200000,17.6],[1764889800000,17.61],[1764890400000,17.62],[1764891000000,17.61],[1764891600000,17.6],[1764892200000,17.6],[1764892800000,17.61],[1764893400000,17.63],[1764894000000,17.62],[1764894600000,17.62],[1764895200000,17.61],[1764895800000,17.61],[1764896400000,17.61],[1764897000000,17.61],[1764897600000,17.61],[1764898200000,17.61],[1764898800000,17.6],[1764899400000,17.6],[1764900000000,17.59],[1764900600000,17.6],[1764901200000,17.59],[1764901800000,17.6],[1764902400000,17.6],[1764903000000,17.6],[1764903600000,17.6],[1764904200000,17.6],[1764904800000,17.6],[1764905400000,17.6],[1764906000000,17.61],[1764906600000,17.61],[1764907200000,17.61],[1764907800000,17.61],[1764908400000,17.61],[1764909000000,17.61],[1764909600000,17.61],[1764910200000,17.61],[1764910800000,17.61],[1764911400000,17.6],[1764912000000,17.6],[1764912600000,17.59],[1764913200000,17.59],[1764913800000,17.59],[1764914400000,17.57],[1764915000000,17.58],[1764915600000,17.52],[1764916200000,17.52],[1764916800000,17.53],[1764917400000,17.54],[1764918000000,17.52],[1764918600000,17.52],[1764919200000,17.52],[1764919800000,17.54],[1764920400000,17.53],[1764921000000,17.52],[1764921600000,17.52],[1764922200000,17.52],[1764922800000,17.53],[1764923400000,17.52],[1764924000000,17.52],[1764924600000,17.52],[1764925200000,17.51],[1764925800000,17.5],[1764926400000,17.51],[1764927000000,17.51],[1764927600000,17.5],[1764928200000,17.5],[1764928800000,17.49],[1764929400000,17.49],[1764930000000,17.49],[1764930600000,17.48],[1764931200000,17.48],[1764931800000,17.48],[1764932400000,17.49],[1764933000000,17.48],[1764933600000,17.47],[1764934200000,17.48],[1764934800000,17.48],[1764935400000,17.48],[1764936000000,17.49],[1764936600000,17.48],[1764937200000,17.49],[1764937800000,17.49],[1764938400000,17.49],[1764939000000,17.49],[1764939600000,17.49],[1764940200000,17.49],[1764940800000,17.49],[1764941400000,17.5],[1764942000000,17.49],[1764942600000,17.5],[1764943200000,17.5],[1764943800000,17.51],[1764944400000,17.51],[1764945000000,17.5],[1764945600000,17.5],[1764946200000,17.49],[1764946800000,17.48],[1764947400000,17.49],[1764948000000,17.49],[1764948600000,17.48],[1764949200000,17.48],[1764949800000,17.47],[1764950400000,17.46],[1764951000000,17.46],[1764951600000,17.45],[1764952200000,17.46],[1764952800000,17.46],[1764953400000,17.47],[1764954000000,17.47],[1764954600000,17.47],[1764955200000,17.47],[1764955800000,17.47]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1780155540,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1775001780000,14.43],[1775002320000,14.42],[1775002860000,14.41],[1775003400000,14.41],[1775003940000,14.42],[1775004480000,14.4],[1775005020000,14.39],[1775005560000,14.39],[1775006100000,14.4],[1775006640000,14.4],[1775007180000,14.41],[1775007720000,14.38],[1775008260000,14.38],[1775008800000,14.39],[1775009340000,14.39],[1775009880000,14.39],[1775010420000,14.38],[1775010960000,14.38],[1775011500000,14.38],[1775012040000,14.38],[1775012580000,14.36],[1775013120000,14.35],[1775013660000,14.35],[1775014200000,14.35],[1775014740000,14.33],[1775015280000,14.34],[1775015820000,14.33],[1775016360000,14.31],[1775016900000,14.31],[1775017440000,14.29],[1775017980000,14.26],[1775018520000,14.27],[1775019060000,14.25],[1775019600000,14.24],[1775020140000,14.23],[1775020680000,14.22],[1775021220000,14.21],[1775021760000,14.22],[1775022300000,14.2],[1775022840000,14.19],[1775023380000,14.18],[1775023920000,14.18],[1775024460000,14.2],[1775025000000,14.19],[1775025540000,14.17],[1775026080000,14.17],[1775026620000,14.15],[1775027160000,14.13],[1775027700000,14.15],[1775028240000,14.18],[1775028780000,14.15],[1775029320000,14.14],[1775029860000,14.13],[1775030400000,14.13],[1775030940000,14.15],[1775031480000,14.15],[1775032020000,14.15],[1775032560000,14.15],[1775033100000,14.15],[1775033640000,14.16],[1775034180000,14.18],[1775034720000,14.2],[1775035260000,14.17],[1775035800000,14.23],[1775036340000,14.25],[1775036880000,14.28],[1775037420000,14.28],[1775037960000,14.32],[1775038500000,14.36],[1775039040000,14.4],[1775039580000,14.4],[1775040120000,14.4],[1775040660000,14.39],[1775041200000,14.44],[1775041740000,14.48],[1775042280000,14.49],[1775042820000,14.48],[1775043360000,14.55],[1775043900000,14.48],[1775044440000,14.52],[1775044980000,14.57],[1775045520000,14.54],[1775046060000,14.59],[1775046600000,14.65],[1775047140000,14.64],[1775047680000,14.61],[1775048220000,14.57],[1775048760000,14.59],[1775049300000,14.64],[1775049840000,14.61],[1775050380000,14.59],[1775050920000,14.67],[1775051460000,14.58],[1775052000000,14.62],[1775052540000,14.61],[1775053080000,14.6],[1775053620000,14.67],[1775054160000,14.67],[1775054700000,14.67],[1775055240000,14.63],[1775055780000,14.63],[1775056320000,14.65],[1775056860000,14.65],[1775057400000,14.61],[1775057940000,14.64],[1775058480000,14.61],[1775059020000,14.59],[1775059560000,14.59],[1775060100000,14.69],[1775060640000,14.58],[1775061180000,14.58],[1775061720000,14.56],[1775062260000,14.62],[1775062800000,14.57],[1775063340000,14.56],[1775063880000,14.55],[1775064420000,14.54],[1775064960000,14.54],[1775065500000,14.53],[1775066040000,14.53],[1775066580000,14.52],[1775067120000,14.52],[1775067660000,14.52],[1775068200000,14.51],[1775068740000,14.52],[1775069280000,14.51],[1775069820000,14.51],[1775070360000,14.51],[1775070900000,14.52],[1775071440000,14.49],[1775071980000,14.47],[1775072520000,14.5],[1775073060000,14.5],[1775073600000,14.5],[1775074140000,14.49],[1775074680000,14.47],[1775075220000,14.49],[1775075760000,14.49],[1775076300000,14.48],[1775076840000,14.48],[1775077380000,14.46],[1775077920000,14.46],[1775078460000,14.46],[1775079000000,14.45],[1775079540000,14.46],[1775080080000,14.45],[1775080620000,14.45],[1775081160000,14.45],[1775081700000,14.45],[1775082240000,14.44],[1775082780000,14.43],[1775083320000,14.44],[1775083860000,14.43],[1775084400000,14.45],[1775084940000,14.43],[1775085480000,14.41],[1775086020000,14.41],[1775086560000,14.42],[1775087100000,14.41],[1775087640000,14.41],[1775088180000,14.4],[1775088720000,14.4],[1775089260000,14.4],[1775089800000,14.39],[1775090340000,14.38],[1775090880000,14.38],[1775091420000,14.38],[1775091960000,14.37],[1775092500000,14.37],[1775093040000,14.37],[1775093580000,14.37],[1775094120000,14.36],[1775094660000,14.37],[1775095200000,14.37],[1775095740000,14.36],[1775096280000,14.37],[1775096820000,14.37],[1775097360000,14.36],[1775097900000,14.36],[1775098440000,14.36],[1775098980000,14.35],[1775099520000,14.36],[1775100060000,14.35],[1775100600000,14.36],[1775101140000,14.36],[1775101680000,14.34],[1775102220000,14.34],[1775102760000,14.33],[1775103300000,14.33],[1775103840000,14.34],[1775104380000,14.33],[1775104920000,14.33],[1775105460000,14.31],[1775106000000,14.32],[1775106540000,14.3],[1775107080000,14.3],[1775107620000,14.3],[1775108160000,14.3],[1775108700000,14.3],[1775109240000,14.31],[1775109780000,14.3],[1775110320000,14.3],[1775110860000,14.31],[1775111400000,14.31],[1775111940000,14.31],[1775112480000,14.31],[1775113020000,14.31],[1775113560000,14.31],[1775114100000,14.31],[1775114640000,14.31],[1775115180000,14.32],[1775115720000,14.32],[1775116260000,14.33],[1775116800000,14.33],[1775117340000,14.34],[1775117880000,14.34],[1775118420000,14.34],[1775118960000,14.35],[1775119500000,14.36],[1775120040000,14.39],[1775120580000,14.38],[1775121120000,14.38],[1775121660000,14.42],[1775122200000,14.41],[1775122740000,14.42],[1775123280000,14.43],[1775123820000,14.45],[1775124360000,14.44],[1775124900000,14.46],[1775125440000,14.48],[1775125980000,14.47],[1775126520000,14.47],[1775127060000,14.49],[1775127600000,14.5],[1775128140000,14.52],[1775128680000,14.52],[1775129220000,14.49],[1775129760000,14.51],[1775130300000,14.57],[1775130840000,14.54],[1775131380000,14.52],[1775131920000,14.54],[1775132460000,14.52],[1775133000000,14.56],[1775133540000,14.55],[1775134080000,14.53],[1775134620000,14.56],[1775135160000,14.56],[1775135700000,14.54],[1775136240000,14.54],[1775136780000,14.55],[1775137320000,14.59],[1775137860000,14.6],[1775138400000,14.61],[1775138940000,14.58],[1775139480000,14.56],[1775140020000,14.56],[1775140560000,null],[1775141100000,null],[1775141640000,null],[1775142180000,null],[1775142720000,null],[1775143260000,null],[1775143800000,null],[1775144340000,null],[1775144880000,null],[1775145420000,null],[1775145960000,null],[1775146500000,null],[1775147040000,null],[1775147580000,null],[1775148120000,null],[1775148660000,null],[1775149200000,null],[1775149740000,null],[1775150280000,null],[1775150820000,null],[1775151360000,null],[1775151900000,null],[1775152440000,null],[1775152980000,null],[1775153520000,null],[1775154060000,null],[1775154600000,null],[1775155140000,null],[1775155680000,null],[1775156220000,null],[1775156760000,null],[1775157300000,null],[1775157840000,null],[1775158380000,null],[1775158920000,null],[1775159460000,null],[1775160000000,null],[1775160540000,null],[1775161080000,null],[1775161620000,null],[1775162160000,null],[1775162700000,null],[1775163240000,null],[1775163780000,null],[1775164320000,null],[1775164860000,null],[1775165400000,null],[1775165940000,null],[1775166480000,null],[1775167020000,null],[1775167560000,null],[1775168100000,null],[1775168640000,null],[1775169180000,null],[1775169720000,null],[1775170260000,null],[1775170800000,null],[1775171340000,null],[1775171880000,null],[1775172420000,null],[1775172960000,null],[1775173500000,null],[1775174040000,null],[1775174580000,null],[1775175120000,null],[1775175660000,null],[1775176200000,null],[1775176740000,null],[1775177280000,null],[1775177820000,null],[1775178360000,null],[1775178900000,null],[1775179440000,null],[1775179980000,null],[1775180520000,null],[1775181060000,null],[1775181600000,null],[1775182140000,null],[1775182680000,null],[1775183220000,null],[1775183760000,null],[1775184300000,null],[1775184840000,null],[1775185380000,null],[1775185920000,null],[1775186460000,null],[1775187000000,null],[1775187540000,null],[1775188080000,null],[1775188620000,null],[1775189160000,null],[1775189700000,null],[1775190240000,null],[1775190780000,null],[1775191320000,null],[1775191860000,null],[1775192400000,null],[1775192940000,null],[1775193480000,null],[1775194020000,null],[1775194560000,null],[1775195100000,null],[1775195640000,null],[1775196180000,null],[1775196720000,null],[1775197260000,null],[1775197800000,null],[1775198340000,null],[1775198880000,null],[1775199420000,null],[1775199960000,null],[1775200500000,null],[1775201040000,null],[1775201580000,null],[1775202120000,null],[1775202660000,null],[1775203200000,null],[1775203740000,null],[1775204280000,null],[1775204820000,null],[1775205360000,null],[1775205900000,null],[1775206440000,null],[1775206980000,null],[1775207520000,null],[1775208060000,null],[1775208600000,null],[1775209140000,null],[1775209680000,null],[1775210220000,null],[1775210760000,null],[1775211300000,null],[1775211840000,null],[1775212380000,null],[1775212920000,null],[1775213460000,null],[1775214000000,null],[1775214540000,null],[1775215080000,null],[1775215620000,null],[1775216160000,null],[1775216700000,null],[1775217240000,null],[1775217780000,null],[1775218320000,null],[1775218860000,null],[1775219400000,null],[1775219940000,null],[1775220480000,null],[1775221020000,null],[1775221560000,null],[1775222100000,null],[1775222640000,null],[1775223180000,null],[1775223720000,null],[1775224260000,null],[1775224800000,null],[1775225340000,null],[1775225880000,null],[1775226420000,null],[1775226960000,null],[1775227500000,null],[1775228040000,null],[1775228580000,null],[1775229120000,null],[1775229660000,null],[1775230200000,null],[1775230740000,null],[1775231280000,null],[1775231820000,null],[1775232360000,null],[1775232900000,null],[1775233440000,null],[1775233980000,null],[1775234520000,null],[1775235060000,null],[1775235600000,null],[1775236140000,null],[1775236680000,null],[1775237220000,null],[1775237760000,null],[1775238300000,null],[1775238840000,null],[1775239380000,null],[1775239920000,null],[1775240460000,null],[1775241000000,null],[1775241540000,null],[1775242080000,null],[1775242620000,null],[1775243160000,null],[1775243700000,null],[1775244240000,null],[1775244780000,null],[1775245320000,null],[1775245860000,null],[1775246400000,null],[1775246940000,null],[1775247480000,null],[1775248020000,null],[1775248560000,null],[1775249100000,null],[1775249640000,null],[1775250180000,null],[1775250720000,null],[1775251260000,null],[1775251800000,null],[1775252340000,null],[1775252880000,null],[1775253420000,null],[1775253960000,null],[1775254500000,null],[1775255040000,null],[1775255580000,null],[1775256120000,null],[1775256660000,null],[1775257200000,null],[1775257740000,null],[1775258280000,null],[1775258820000,null],[1775259360000,null],[1775259900000,null],[1775260440000,null],[1775260980000,null],[1775261520000,null],[1775262060000,null],[1775262600000,null],[1775263140000,null],[1775263680000,null],[1775264220000,null],[1775264760000,null],[1775265300000,null],[1775265840000,null],[1775266380000,null],[1775266920000,null],[1775267460000,null],[1775268000000,null],[1775268540000,null],[1775269080000,null],[1775269620000,null],[1775270160000,null],[1775270700000,null],[1775271240000,null],[1775271780000,null],[1775272320000,null],[1775272860000,null],[1775273400000,null],[1775273940000,null],[1775274480000,null],[1775275020000,null],[1775275560000,null],[1775276100000,null],[1775276640000,null],[1775277180000,null],[1775277720000,null],[1775278260000,null],[1775278800000,null],[1775279340000,null],[1775279880000,null],[1775280420000,null],[1775280960000,null],[1775281500000,null],[1775282040000,null],[1775282580000,null],[1775283120000,null],[1775283660000,null],[1775284200000,null],[1775284740000,null],[1775285280000,null],[1775285820000,null],[1775286360000,null],[1775286900000,null],[1775287440000,null],[1775287980000,null],[1775288520000,null],[1775289060000,null],[1775289600000,null],[1775290140000,null],[1775290680000,null],[1775291220000,null],[1775291760000,null],[1775292300000,null],[1775292840000,null],[1775293380000,null],[1775293920000,null],[1775294460000,null],[1775295000000,null],[1775295540000,null],[1775296080000,null],[1775296620000,null],[1775297160000,null],[1775297700000,null],[1775298240000,null],[1775298780000,null],[1775299320000,null],[1775299860000,null],[1775300400000,null],[1775300940000,null],[1775301480000,null],[1775302020000,null],[1775302560000,null],[1775303100000,null],[1775303640000,null],[1775304180000,null],[1775304720000,null],[1775305260000,null],[1775305800000,null],[1775306340000,null],[1775306880000,null],[1775307420000,null],[1775307960000,null],[1775308500000,null],[1775309040000,null],[1775309580000,null],[1775310120000,null],[1775310660000,null],[1775311200000,null],[1775311740000,null],[1775312280000,null],[1775312820000,null],[1775313360000,null],[1775313900000,null],[1775314440000,null],[1775314980000,null],[1775315520000,null],[1775316060000,null],[1775316600000,null],[1775317140000,null],[1775317680000,null],[1775318220000,null],[1775318760000,null],[1775319300000,null],[1775319840000,null],[1775320380000,null],[1775320920000,null],[1775321460000,null],[1775322000000,null],[1775322540000,null],[1775323080000,null],[1775323620000,null],[1775324160000,null],[1775324700000,null],[1775325240000,null],[1775325780000,null],[1775326320000,null],[1775326860000,null],[1775327400000,null],[1775327940000,null],[1775328480000,null],[1775329020000,null],[1775329560000,null],[1775330100000,null],[1775330640000,null],[1775331180000,null],[1775331720000,null],[1775332260000,null],[1775332800000,null],[1775333340000,null],[1775333880000,null],[1775334420000,null],[1775334960000,null],[1775335500000,null],[1775336040000,null],[1775336580000,null],[1775337120000,null],[1775337660000,null],[1775338200000,null],[1775338740000,null],[1775339280000,null],[1775339820000,null],[1775340360000,null],[1775340900000,null],[1775341440000,null],[1775341980000,null],[1775342520000,null],[1775343060000,null],[1775343600000,null],[1775344140000,null],[1775344680000,null],[1775345220000,null],[1775345760000,null],[1775346300000,null],[1775346840000,null],[1775347380000,null],[1775347920000,null],[1775348460000,null],[1775349000000,null],[1775349540000,null],[1775350080000,null],[1775350620000,null],[1775351160000,null],[1775351700000,null],[1775352240000,null],[1775352780000,null],[1775353320000,null],[1775353860000,null],[1775354400000,null],[1775354940000,null],[1775355480000,null],[1775356020000,null],[1775356560000,null],[1775357100000,null],[1775357640000,null],[1775358180000,null],[1775358720000,null],[1775359260000,null],[1775359800000,null],[1775360340000,null],[1775360880000,null],[1775361420000,null],[1775361960000,null],[1775362500000,null],[1775363040000,null],[1775363580000,null],[1775364120000,null],[1775364660000,null],[1775365200000,null],[1775365740000,null],[1775366280000,null],[1775366820000,null],[1775367360000,null],[1775367900000,null],[1775368440000,null],[1775368980000,null],[1775369520000,null],[1775370060000,null],[1775370600000,null],[1775371140000,null],[1775371680000,null],[1775372220000,null],[1775372760000,null],[1775373300000,null],[1775373840000,null],[1775374380000,null],[1775374920000,null],[1775375460000,null],[1775376000000,null],[1775376540000,null],[1775377080000,null],[1775377620000,null],[1775378160000,null],[1775378700000,null],[1775379240000,null],[1775379780000,null],[1775380320000,null],[1775380860000,null],[1775381400000,null],[1775381940000,null],[1775382480000,null],[1775383020000,null],[1775383560000,null],[1775384100000,null],[1775384640000,null],[1775385180000,null],[1775385720000,null],[1775386260000,null],[1775386800000,null],[1775387340000,null],[1775387880000,null],[1775388420000,null],[1775388960000,null],[1775389500000,null],[1775390040000,null],[1775390580000,null],[1775391120000,null],[1775391660000,null],[1775392200000,null],[1775392740000,null],[1775393280000,null],[1775393820000,null],[1775394360000,null],[1775394900000,null],[1775395440000,null],[1775395980000,null],[1775396520000,null],[1775397060000,null],[1775397600000,null],[1775398140000,null],[1775398680000,null],[1775399220000,null],[1775399760000,null],[1775400300000,null],[1775400840000,null],[1775401380000,null],[1775401920000,null],[1775402460000,null],[1775403000000,null],[1775403540000,null],[1775404080000,null],[1775404620000,null],[1775405160000,null],[1775405700000,null],[1775406240000,null],[1775406780000,null],[1775407320000,null],[1775407860000,null],[1775408400000,null],[1775408940000,null],[1775409480000,null],[1775410020000,null],[1775410560000,null],[1775411100000,null],[1775411640000,null],[1775412180000,null],[1775412720000,null],[1775413260000,null],[1775413800000,null],[1775414340000,null],[1775414880000,null],[1775415420000,null],[1775415960000,null],[1775416500000,null],[1775417040000,null],[1775417580000,null],[1775418120000,null],[1775418660000,null],[1775419200000,null],[1775419740000,null],[1775420280000,null],[1775420820000,null],[1775421360000,null],[1775421900000,null],[1775422440000,null],[1775422980000,null],[1775423520000,null],[1775424060000,null],[1775424600000,null],[1775425140000,null],[1775425680000,null],[1775426220000,null],[1775426760000,null],[1775427300000,null],[1775427840000,null],[1775428380000,null],[1775428920000,null],[1775429460000,null],[1775430000000,null],[1775430540000,null],[1775431080000,null],[1775431620000,null],[1775432160000,null],[1775432700000,null],[1775433240000,null],[1775433780000,null],[1775434320000,null],[1775434860000,null],[1775435400000,null],[1775435940000,null],[1775436480000,null],[1775437020000,null],[1775437560000,null],[1775438100000,null],[1775438640000,null],[1775439180000,null],[1775439720000,null],[1775440260000,null],[1775440800000,null],[1775441340000,null],[1775441880000,null],[1775442420000,null],[1775442960000,null],[1775443500000,null],[1775444040000,null],[1775444580000,null],[1775445120000,null],[1775445660000,null],[1775446200000,null],[1775446740000,null],[1775447280000,null],[1775447820000,null],[1775448360000,null],[1775448900000,null],[1775449440000,null],[1775449980000,null],[1775450520000,null],[1775451060000,null],[1775451600000,null],[1775452140000,null],[1775452680000,null],[1775453220000,null],[1775453760000,null],[1775454300000,null],[1775454840000,null],[1775455380000,null],[1775455920000,null],[1775456460000,null],[1775457000000,null],[1775457540000,null],[1775458080000,null],[1775458620000,null],[1775459160000,null],[1775459700000,null],[1775460240000,null],[1775460780000,null],[1775461320000,null],[1775461860000,null],[1775462400000,null],[1775462940000,null],[1775463480000,null],[1775464020000,null],[1775464560000,null],[1775465100000,null],[1775465640000,null],[1775466180000,null],[1775466720000,null],[1775467260000,null],[1775467800000,null],[1775468340000,null],[1775468880000,null],[1775469420000,null],[1775469960000,null],[1775470500000,null],[1775471040000,null],[1775471580000,null],[1775472120000,null],[1775472660000,null],[1775473200000,null],[1775473740000,null],[1775474280000,null],[1775474820000,null],[1775475360000,null],[1775475900000,null],[1775476440000,null],[1775476980000,null],[1775477520000,null],[1775478060000,null],[1775478600000,null],[1775479140000,null],[1775479680000,null],[1775480220000,null],[1775480760000,null],[1775481300000,null],[1775481840000,null],[1775482380000,null],[1775482920000,null],[1775483460000,null],[1775484000000,null],[1775484540000,null],[1775485080000,null],[1775485620000,null],[1775486160000,null],[1775486700000,null],[1775487240000,null],[1775487780000,null],[1775488320000,null],[1775488860000,null],[1775489400000,null],[1775489940000,null],[1775490480000,null],[1775491020000,null],[1775491560000,null],[1775492100000,null],[1775492640000,null],[1775493180000,null],[1775493720000,null],[1775494260000,null],[1775494800000,null],[1775495340000,null],[1775495880000,null],[1775496420000,null],[1775496960000,null],[1775497500000,null],[1775498040000,null],[1775498580000,null],[1775499120000,null],[1775499660000,null],[1775500200000,null],[1775500740000,null],[1775501280000,null],[1775501820000,null],[1775502360000,null],[1775502900000,null],[1775503440000,null],[1775503980000,null],[1775504520000,null],[1775505060000,null],[1775505600000,null],[1775506140000,null],[1775506680000,null],[1775507220000,null],[1775507760000,null],[1775508300000,null],[1775508840000,null],[1775509380000,null],[1775509920000,null],[1775510460000,null],[1775511000000,null],[1775511540000,null],[1775512080000,null],[1775512620000,null],[1775513160000,null],[1775513700000,null],[1775514240000,null],[1775514780000,null],[1775515320000,null],[1775515860000,null],[1775516400000,null],[1775516940000,null],[1775517480000,null],[1775518020000,null],[1775518560000,null],[1775519100000,null],[1775519640000,null],[1775520180000,null],[1775520720000,null],[1775521260000,null],[1775521800000,null],[1775522340000,null],[1775522880000,null],[1775523420000,null],[1775523960000,null],[1775524500000,null],[1775525040000,null],[1775525580000,null],[1775526120000,null],[1775526660000,null],[1775527200000,null],[1775527740000,null],[1775528280000,null],[1775528820000,null],[1775529360000,null],[1775529900000,null],[1775530440000,null],[1775530980000,null],[1775531520000,null],[1775532060000,null],[1775532600000,null],[1775533140000,null],[1775533680000,null],[1775534220000,null],[1775534760000,null],[1775535300000,null],[1775535840000,null],[1775536380000,null],[1775536920000,null],[1775537460000,null],[1775538000000,null],[1775538540000,null],[1775539080000,null],[1775539620000,null],[1775540160000,null],[1775540700000,null],[1775541240000,null],[1775541780000,null],[1775542320000,null],[1775542860000,null],[1775543400000,null],[1775543940000,null],[1775544480000,null],[1775545020000,null],[1775545560000,null],[1775546100000,null],[1775546640000,null],[1775547180000,null],[1775547720000,null],[1775548260000,null],[1775548800000,null],[1775549340000,null],[1775549880000,null],[1775550420000,null],[1775550960000,null],[1775551500000,null],[1775552040000,null],[1775552580000,null],[1775553120000,null],[1775553660000,null],[1775554200000,null],[1775554740000,null],[1775555280000,null],[1775555820000,null],[1775556360000,null],[1775556900000,null],[1775557440000,null],[1775557980000,null],[1775558520000,null],[1775559060000,null],[1775559600000,null],[1775560140000,null],[1775560680000,null],[1775561220000,null],[1775561760000,null],[1775562300000,null],[1775562840000,null],[1775563380000,null],[1775563920000,null],[1775564460000,null],[1775565000000,null],[1775565540000,null],[1775566080000,null],[1775566620000,null],[1775567160000,null],[1775567700000,null],[1775568240000,null],[1775568780000,null],[1775569320000,null],[1775569860000,null],[1775570400000,null],[1775570940000,null],[1775571480000,null],[1775572020000,null],[1775572560000,null],[1775573100000,null],[1775573640000,null],[1775574180000,null],[1775574720000,null],[1775575260000,null],[1775575800000,null],[1775576340000,null],[1775576880000,null],[1775577420000,null],[1775577960000,null],[1775578500000,null],[1775579040000,null],[1775579580000,null],[1775580120000,null],[1775580660000,null],[1775581200000,null],[1775581740000,null],[1775582280000,null],[1775582820000,null],[1775583360000,null],[1775583900000,null],[1775584440000,null],[1775584980000,null],[1775585520000,null],[1775586060000,null],[1775586600000,null],[1775587140000,null],[1775587680000,null],[1775588220000,null],[1775588760000,null],[1775589300000,null],[1775589840000,null],[1775590380000,null],[1775590920000,null],[1775591460000,null],[1775592000000,null],[1775592540000,null],[1775593080000,null],[1775593620000,null],[1775594160000,null],[1775594700000,null],[1775595240000,null],[1775595780000,null],[1775596320000,null],[1775596860000,null],[1775597400000,null],[1775597940000,null],[1775598480000,null],[1775599020000,null],[1775599560000,null],[1775600100000,null],[1775600640000,null],[1775601180000,null],[1775601720000,null],[1775602260000,null],[1775602800000,null],[1775603340000,null],[1775603880000,null],[1775604420000,null],[1775604960000,null],[1775605500000,null],[1775606040000,null],[1775606580000,null],[1775607120000,null],[1775607660000,null],[1775608200000,null],[1775608740000,null],[1775609280000,null],[1775609820000,null],[1775610360000,null],[1775610900000,null],[1775611440000,null],[1775611980000,null],[1775612520000,null],[1775613060000,null],[1775613600000,null],[1775614140000,null],[1775614680000,null],[1775615220000,null],[1775615760000,null],[1775616300000,null],[1775616840000,null],[1775617380000,null],[1775617920000,null],[1775618460000,null],[1775619000000,null],[1775619540000,null],[1775620080000,null],[1775620620000,null],[1775621160000,null],[1775621700000,null],[1775622240000,null],[1775622780000,null],[1775623320000,null],[1775623860000,null],[1775624400000,null],[1775624940000,null],[1775625480000,null],[1775626020000,null],[1775626560000,null],[1775627100000,null],[1775627640000,null],[1775628180000,null],[1775628720000,null],[1775629260000,null],[1775629800000,null],[1775630340000,null],[1775630880000,null],[1775631420000,null],[1775631960000,null],[1775632500000,null],[1775633040000,null],[1775633580000,null],[1775634120000,null],[1775634660000,null],[1775635200000,null],[1775635740000,null],[1775636280000,null],[1775636820000,null],[1775637360000,null],[1775637900000,null],[1775638440000,null],[1775638980000,null],[1775639520000,null],[1775640060000,null],[1775640600000,null],[1775641140000,null],[1775641680000,null],[1775642220000,null],[1775642760000,null],[1775643300000,null],[1775643840000,null],[1775644380000,null],[1775644920000,null],[1775645460000,null],[1775646000000,null],[1775646540000,null],[1775647080000,null],[1775647620000,null],[1775648160000,null],[1775648700000,null],[1775649240000,null],[1775649780000,null],[1775650320000,null],[1775650860000,null],[1775651400000,null],[1775651940000,null],[1775652480000,null],[1775653020000,null],[1775653560000,null],[1775654100000,null],[1775654640000,null],[1775655180000,null],[1775655720000,null],[1775656260000,null],[1775656800000,null],[1775657340000,null],[1775657880000,null],[1775658420000,null],[1775658960000,null],[1775659500000,null],[1775660040000,null],[1775660580000,null],[1775661120000,null],[1775661660000,null],[1775662200000,null],[1775662740000,null],[1775663280000,null],[1775663820000,null],[1775664360000,null],[1775664900000,null],[1775665440000,null],[1775665980000,null],[1775666520000,null],[1775667060000,null],[1775667600000,null],[1775668140000,null],[1775668680000,null],[1775669220000,null],[1775669760000,null],[1775670300000,null],[1775670840000,null],[1775671380000,null],[1775671920000,null],[1775672460000,null],[1775673000000,null],[1775673540000,null],[1775674080000,null],[1775674620000,null],[1775675160000,null],[1775675700000,null],[1775676240000,null],[1775676780000,null],[1775677320000,null],[1775677860000,null],[1775678400000,null],[1775678940000,null],[1775679480000,null],[1775680020000,null],[1775680560000,null],[1775681100000,null],[1775681640000,null],[1775682180000,null],[1775682720000,null],[1775683260000,null],[1775683800000,null],[1775684340000,null],[1775684880000,null],[1775685420000,null],[1775685960000,null],[1775686500000,null],[1775687040000,null],[1775687580000,null],[1775688120000,null],[1775688660000,null],[1775689200000,null],[1775689740000,null],[1775690280000,null],[1775690820000,null],[1775691360000,null],[1775691900000,null],[1775692440000,null],[1775692980000,null],[1775693520000,null],[1775694060000,null],[1775694600000,null],[1775695140000,null],[1775695680000,null],[1775696220000,null],[1775696760000,null],[1775697300000,null],[1775697840000,null],[1775698380000,null],[1775698920000,null],[1775699460000,null],[1775700000000,null],[1775700540000,null],[1775701080000,null],[1775701620000,null],[1775702160000,null],[1775702700000,null],[1775703240000,null],[1775703780000,null],[1775704320000,null],[1775704860000,null],[1775705400000,null],[1775705940000,null],[1775706480000,null],[1775707020000,null],[1775707560000,null],[1775708100000,null],[1775708640000,null],[1775709180000,null],[1775709720000,null],[1775710260000,null],[1775710800000,null],[1775711340000,null],[1775711880000,null],[1775712420000,null],[1775712960000,null],[1775713500000,null],[1775714040000,null],[1775714580000,null],[1775715120000,null],[1775715660000,null],[1775716200000,null],[1775716740000,null],[1775717280000,null],[1775717820000,null],[1775718360000,null],[1775718900000,null],[1775719440000,null],[1775719980000,null],[1775720520000,null],[1775721060000,null],[1775721600000,null],[1775722140000,null],[1775722680000,null],[1775723220000,null],[1775723760000,null],[1775724300000,null],[1775724840000,null],[1775725380000,null],[1775725920000,null],[1775726460000,null],[1775727000000,null],[1775727540000,null],[1775728080000,null],[1775728620000,null],[1775729160000,null],[1775729700000,null],[1775730240000,null],[1775730780000,null],[1775731320000,null],[1775731860000,null],[1775732400000,null],[1775732940000,null],[1775733480000,null],[1775734020000,null],[1775734560000,null],[1775735100000,null],[1775735640000,null],[1775736180000,null],[1775736720000,null],[1775737260000,null],[1775737800000,null],[1775738340000,null],[1775738880000,null],[1775739420000,null],[1775739960000,null],[1775740500000,null],[1775741040000,null],[1775741580000,null],[1775742120000,null],[1775742660000,null],[1775743200000,null],[1775743740000,null],[1775744280000,null],[1775744820000,null],[1775745360000,null],[1775745900000,null],[1775746440000,null],[1775746980000,null],[1775747520000,null],[1775748060000,null],[1775748600000,null],[1775749140000,null],[1775749680000,null],[1775750220000,null],[1775750760000,null],[1775751300000,null],[1775751840000,null],[1775752380000,null],[1775752920000,null],[1775753460000,null],[1775754000000,null],[1775754540000,null],[1775755080000,null],[1775755620000,null],[1775756160000,null],[1775756700000,null],[1775757240000,null],[1775757780000,null],[1775758320000,null],[1775758860000,null],[1775759400000,null],[1775759940000,null],[1775760480000,null],[1775761020000,null],[1775761560000,null],[1775762100000,null],[1775762640000,null],[1775763180000,null],[1775763720000,null],[1775764260000,null],[1775764800000,null],[1775765340000,null],[1775765880000,null],[1775766420000,null],[1775766960000,null],[1775767500000,null],[1775768040000,null],[1775768580000,null],[1775769120000,null],[1775769660000,null],[1775770200000,null],[1775770740000,null],[1775771280000,null],[1775771820000,null],[1775772360000,null],[1775772900000,null],[1775773440000,null],[1775773980000,null],[1775774520000,null],[1775775060000,null],[1775775600000,null],[1775776140000,null],[1775776680000,null],[1775777220000,null],[1775777760000,null],[1775778300000,null],[1775778840000,null],[1775779380000,null],[1775779920000,null],[1775780460000,null],[1775781000000,null],[1775781540000,null],[1775782080000,null],[1775782620000,null],[1775783160000,null],[1775783700000,null],[1775784240000,null],[1775784780000,null],[1775785320000,null],[1775785860000,null],[1775786400000,null],[1775786940000,null],[1775787480000,null],[1775788020000,null],[1775788560000,null],[1775789100000,null],[1775789640000,null],[1775790180000,null],[1775790720000,null],[1775791260000,null],[1775791800000,null],[1775792340000,null],[1775792880000,null],[1775793420000,null],[1775793960000,null],[1775794500000,null],[1775795040000,null],[1775795580000,null],[1775796120000,null],[1775796660000,null],[1775797200000,null],[1775797740000,null],[1775798280000,null],[1775798820000,null],[1775799360000,null],[1775799900000,null],[1775800440000,null],[1775800980000,null],[1775801520000,null],[1775802060000,null],[1775802600000,null],[1775803140000,null],[1775803680000,null],[1775804220000,null],[1775804760000,null],[1775805300000,null],[1775805840000,null],[1775806380000,null],[1775806920000,null],[1775807460000,null],[1775808000000,null],[1775808540000,null],[1775809080000,null],[1775809620000,null],[1775810160000,null],[1775810700000,null],[1775811240000,null],[1775811780000,null],[1775812320000,null],[1775812860000,null],[1775813400000,null],[1775813940000,null],[1775814480000,null],[1775815020000,null],[1775815560000,null],[1775816100000,null],[1775816640000,null],[1775817180000,null],[1775817720000,null],[1775818260000,null],[1775818800000,null],[1775819340000,null],[1775819880000,null],[1775820420000,null],[1775820960000,null],[1775821500000,null],[1775822040000,null],[1775822580000,null],[1775823120000,null],[1775823660000,null],[1775824200000,null],[1775824740000,null],[1775825280000,null],[1775825820000,null],[1775826360000,null],[1775826900000,null],[1775827440000,null],[1775827980000,null],[1775828520000,null],[1775829060000,null],[1775829600000,null],[1775830140000,null],[1775830680000,null],[1775831220000,null],[1775831760000,null],[1775832300000,null],[1775832840000,null],[1775833380000,null],[1775833920000,null],[1775834460000,null],[1775835000000,null],[1775835540000,null],[1775836080000,null],[1775836620000,null],[1775837160000,null],[1775837700000,null],[1775838240000,null],[1775838780000,null],[1775839320000,null],[1775839860000,null],[1775840400000,null],[1775840940000,null],[1775841480000,null],[1775842020000,null],[1775842560000,null],[1775843100000,null],[1775843640000,null],[1775844180000,null],[1775844720000,null],[1775845260000,null],[1775845800000,null],[1775846340000,null],[1775846880000,null],[1775847420000,null],[1775847960000,null],[1775848500000,null],[1775849040000,null],[1775849580000,null],[1775850120000,null],[1775850660000,null],[1775851200000,null],[1775851740000,null],[1775852280000,null],[1775852820000,null],[1775853360000,null],[1775853900000,null],[1775854440000,null],[1775854980000,null],[1775855520000,null],[1775856060000,null],[1775856600000,null],[1775857140000,null],[1775857680000,null],[1775858220000,null],[1775858760000,null],[1775859300000,null],[1775859840000,null],[1775860380000,null],[1775860920000,null],[1775861460000,null],[1775862000000,null],[1775862540000,null],[1775863080000,null],[1775863620000,null],[1775864160000,null],[1775864700000,null],[1775865240000,null],[1775865780000,null],[1775866320000,null],[1775866860000,null],[1775867400000,null],[1775867940000,null],[1775868480000,null],[1775869020000,null],[1775869560000,null],[1775870100000,null],[1775870640000,null],[1775871180000,null],[1775871720000,null],[1775872260000,null],[1775872800000,null],[1775873340000,null],[1775873880000,null],[1775874420000,null],[1775874960000,null],[1775875500000,null],[1775876040000,null],[1775876580000,null],[1775877120000,null],[1775877660000,null],[1775878200000,null],[1775878740000,null],[1775879280000,null],[1775879820000,null],[1775880360000,null],[1775880900000,null],[1775881440000,null],[1775881980000,null],[1775882520000,null],[1775883060000,null],[1775883600000,null],[1775884140000,null],[1775884680000,null],[1775885220000,null],[1775885760000,null],[1775886300000,null],[1775886840000,null],[1775887380000,null],[1775887920000,null],[1775888460000,null],[1775889000000,null],[1775889540000,null],[1775890080000,null],[1775890620000,null],[1775891160000,null],[1775891700000,null],[1775892240000,null],[1775892780000,null],[1775893320000,null],[1775893860000,null],[1775894400000,null],[1775894940000,null],[1775895480000,null],[1775896020000,null],[1775896560000,null],[1775897100000,null],[1775897640000,null],[1775898180000,null],[1775898720000,null],[1775899260000,null],[1775899800000,null],[1775900340000,null],[1775900880000,null],[1775901420000,null],[1775901960000,null],[1775902500000,null],[1775903040000,null],[1775903580000,null],[1775904120000,null],[1775904660000,null],[1775905200000,null],[1775905740000,null],[1775906280000,null],[1775906820000,null],[1775907360000,null],[1775907900000,null],[1775908440000,null],[1775908980000,null],[1775909520000,null],[1775910060000,null],[1775910600000,null],[1775911140000,null],[1775911680000,null],[1775912220000,null],[1775912760000,null],[1775913300000,null],[1775913840000,null],[1775914380000,null],[1775914920000,null],[1775915460000,null],[1775916000000,null],[1775916540000,null],[1775917080000,null],[1775917620000,null],[1775918160000,null],[1775918700000,null],[1775919240000,null],[1775919780000,null],[1775920320000,null],[1775920860000,null],[1775921400000,null],[1775921940000,null],[1775922480000,null],[1775923020000,null],[1775923560000,null],[1775924100000,null],[1775924640000,null],[1775925180000,null],[1775925720000,null],[1775926260000,null],[1775926800000,null],[1775927340000,null],[1775927880000,null],[1775928420000,null],[1775928960000,null],[1775929500000,null],[1775930040000,null],[1775930580000,null],[1775931120000,null],[1775931660000,null],[1775932200000,null],[1775932740000,null],[1775933280000,null],[1775933820000,null],[1775934360000,null],[1775934900000,null],[1775935440000,null],[1775935980000,null],[1775936520000,null],[1775937060000,null],[1775937600000,null],[1775938140000,null],[1775938680000,null],[1775939220000,null],[1775939760000,null],[1775940300000,null],[1775940840000,null],[1775941380000,null],[1775941920000,null],[1775942460000,null],[1775943000000,null],[1775943540000,null],[1775944080000,null],[1775944620000,null],[1775945160000,null],[1775945700000,null],[1775946240000,null],[1775946780000,null],[1775947320000,null],[1775947860000,null],[1775948400000,null],[1775948940000,null],[1775949480000,null],[1775950020000,null],[1775950560000,null],[1775951100000,null],[1775951640000,null],[1775952180000,null],[1775952720000,null],[1775953260000,null],[1775953800000,null],[1775954340000,null],[1775954880000,null],[1775955420000,null],[1775955960000,null],[1775956500000,null],[1775957040000,null],[1775957580000,null],[1775958120000,null],[1775958660000,null],[1775959200000,null],[1775959740000,null],[1775960280000,null],[1775960820000,null],[1775961360000,null],[1775961900000,null],[1775962440000,null],[1775962980000,null],[1775963520000,null],[1775964060000,null],[1775964600000,null],[1775965140000,null],[1775965680000,null],[1775966220000,null],[1775966760000,null],[1775967300000,null],[1775967840000,null],[1775968380000,null],[1775968920000,null],[1775969460000,null],[1775970000000,null],[1775970540000,null],[1775971080000,null],[1775971620000,null],[1775972160000,null],[1775972700000,null],[1775973240000,null],[1775973780000,null],[1775974320000,null],[1775974860000,null],[1775975400000,null],[1775975940000,null],[1775976480000,null],[1775977020000,null],[1775977560000,null],[1775978100000,null],[1775978640000,null],[1775979180000,null],[1775979720000,null],[1775980260000,null],[1775980800000,null],[1775981340000,null],[1775981880000,null],[1775982420000,null],[1775982960000,null],[1775983500000,null],[1775984040000,null],[1775984580000,null],[1775985120000,null],[1775985660000,null],[1775986200000,null],[1775986740000,null],[1775987280000,null],[1775987820000,null],[1775988360000,null],[1775988900000,null],[1775989440000,null],[1775989980000,null],[1775990520000,null],[1775991060000,null],[1775991600000,null],[1775992140000,null],[1775992680000,null],[1775993220000,null],[1775993760000,null],[1775994300000,null],[1775994840000,null],[1775995380000,null],[1775995920000,null],[1775996460000,null],[1775997000000,null],[1775997540000,null],[1775998080000,null],[1775998620000,null],[1775999160000,null],[1775999700000,null],[1776000240000,null],[1776000780000,null],[1776001320000,null],[1776001860000,null],[1776002400000,null],[1776002940000,null],[1776003480000,null],[1776004020000,null],[1776004560000,null],[1776005100000,null],[1776005640000,null],[1776006180000,null],[1776006720000,null],[1776007260000,null],[1776007800000,null],[1776008340000,null],[1776008880000,null],[1776009420000,null],[1776009960000,null],[1776010500000,null],[1776011040000,null],[1776011580000,null],[1776012120000,null],[1776012660000,null],[1776013200000,null],[1776013740000,null],[1776014280000,null],[1776014820000,null],[1776015360000,null],[1776015900000,null],[1776016440000,null],[1776016980000,null],[1776017520000,null],[1776018060000,null],[1776018600000,null],[1776019140000,null],[1776019680000,null],[1776020220000,null],[1776020760000,null],[1776021300000,null],[1776021840000,null],[1776022380000,null],[1776022920000,null],[1776023460000,null],[1776024000000,null],[1776024540000,null],[1776025080000,null],[1776025620000,null],[1776026160000,null],[1776026700000,null],[1776027240000,null],[1776027780000,null],[1776028320000,null],[1776028860000,null],[1776029400000,null],[1776029940000,null],[1776030480000,null],[1776031020000,null],[1776031560000,null],[1776032100000,null],[1776032640000,null],[1776033180000,null],[1776033720000,null],[1776034260000,null],[1776034800000,null],[1776035340000,null],[1776035880000,null],[1776036420000,null],[1776036960000,null],[1776037500000,null],[1776038040000,null],[1776038580000,null],[1776039120000,null],[1776039660000,null],[1776040200000,null],[1776040740000,null],[1776041280000,null],[1776041820000,null],[1776042360000,null],[1776042900000,null],[1776043440000,null],[1776043980000,null],[1776044520000,null],[1776045060000,null],[1776045600000,null],[1776046140000,null],[1776046680000,null],[1776047220000,null],[1776047760000,null],[1776048300000,null],[1776048840000,null],[1776049380000,null],[1776049920000,null],[1776050460000,null],[1776051000000,null],[1776051540000,null],[1776052080000,null],[1776052620000,null],[1776053160000,null],[1776053700000,null],[1776054240000,null],[1776054780000,null],[1776055320000,null],[1776055860000,null],[1776056400000,null],[1776056940000,null],[1776057480000,null],[1776058020000,null],[1776058560000,null],[1776059100000,null],[1776059640000,null],[1776060180000,null],[1776060720000,null],[1776061260000,null],[1776061800000,null],[1776062340000,null],[1776062880000,null],[1776063420000,null],[1776063960000,null],[1776064500000,null],[1776065040000,null],[1776065580000,null],[1776066120000,null],[1776066660000,null],[1776067200000,null],[1776067740000,null],[1776068280000,null],[1776068820000,null],[1776069360000,null],[1776069900000,null],[1776070440000,null],[1776070980000,null],[1776071520000,null],[1776072060000,null],[1776072600000,null],[1776073140000,null],[1776073680000,null],[1776074220000,null],[1776074760000,null],[1776075300000,null],[1776075840000,null],[1776076380000,null],[1776076920000,null],[1776077460000,null],[1776078000000,null],[1776078540000,null],[1776079080000,null],[1776079620000,null],[1776080160000,null],[1776080700000,null],[1776081240000,null],[1776081780000,null],[1776082320000,null],[1776082860000,null],[1776083400000,null],[1776083940000,null],[1776084480000,null],[1776085020000,null],[1776085560000,null],[1776086100000,null],[1776086640000,null],[1776087180000,null],[1776087720000,null],[1776088260000,null],[1776088800000,null],[1776089340000,null],[1776089880000,null],[1776090420000,null],[1776090960000,null],[1776091500000,null],[1776092040000,null],[1776092580000,null],[1776093120000,null],[1776093660000,null],[1776094200000,null],[1776094740000,null],[1776095280000,null],[1776095820000,null],[1776096360000,null],[1776096900000,null],[1776097440000,null],[1776097980000,null],[1776098520000,null],[1776099060000,null],[1776099600000,null],[1776100140000,null],[1776100680000,null],[1776101220000,null],[1776101760000,null],[1776102300000,null],[1776102840000,null],[1776103380000,null],[1776103920000,null],[1776104460000,null],[1776105000000,null],[1776105540000,null],[1776106080000,null],[1776106620000,null],[1776107160000,null],[1776107700000,null],[1776108240000,null],[1776108780000,null],[1776109320000,null],[1776109860000,null],[1776110400000,null],[1776110940000,null],[1776111480000,null],[1776112020000,null],[1776112560000,null],[1776113100000,null],[1776113640000,null],[1776114180000,null],[1776114720000,null],[1776115260000,null],[1776115800000,null],[1776116340000,null],[1776116880000,null],[1776117420000,null],[1776117960000,null],[1776118500000,null],[1776119040000,null],[1776119580000,null],[1776120120000,null],[1776120660000,null],[1776121200000,null],[1776121740000,null],[1776122280000,null],[1776122820000,null],[1776123360000,null],[1776123900000,null],[1776124440000,null],[1776124980000,null],[1776125520000,null],[1776126060000,null],[1776126600000,null],[1776127140000,null],[1776127680000,null],[1776128220000,null],[1776128760000,null],[1776129300000,null],[1776129840000,null],[1776130380000,null],[1776130920000,null],[1776131460000,null],[1776132000000,null],[1776132540000,null],[1776133080000,null],[1776133620000,null],[1776134160000,null],[1776134700000,null],[1776135240000,null],[1776135780000,null],[1776136320000,null],[1776136860000,null],[1776137400000,null],[1776137940000,null],[1776138480000,null],[1776139020000,null],[1776139560000,null],[1776140100000,null],[1776140640000,null],[1776141180000,null],[1776141720000,null],[1776142260000,null],[1776142800000,null],[1776143340000,null],[1776143880000,null],[1776144420000,null],[1776144960000,null],[1776145500000,null],[1776146040000,null],[1776146580000,null],[1776147120000,null],[1776147660000,null],[1776148200000,null],[1776148740000,null],[1776149280000,null],[1776149820000,null],[1776150360000,null],[1776150900000,null],[1776151440000,null],[1776151980000,null],[1776152520000,null],[1776153060000,null],[1776153600000,null],[1776154140000,null],[1776154680000,null],[1776155220000,null],[1776155760000,null],[1776156300000,null],[1776156840000,null],[1776157380000,null],[1776157920000,null],[1776158460000,null],[1776159000000,null],[1776159540000,null],[1776160080000,null],[1776160620000,null],[1776161160000,null],[1776161700000,null],[1776162240000,null],[1776162780000,null],[1776163320000,null],[1776163860000,null],[1776164400000,null],[1776164940000,null],[1776165480000,null],[1776166020000,null],[1776166560000,null],[1776167100000,null],[1776167640000,null],[1776168180000,null],[1776168720000,null],[1776169260000,null],[1776169800000,null],[1776170340000,null],[1776170880000,null],[1776171420000,null],[1776171960000,null],[1776172500000,null],[1776173040000,null],[1776173580000,null],[1776174120000,null],[1776174660000,null],[1776175200000,null],[1776175740000,null],[1776176280000,null],[1776176820000,null],[1776177360000,null],[1776177900000,null],[1776178440000,null],[1776178980000,null],[1776179520000,null],[1776180060000,null],[1776180600000,null],[1776181140000,null],[1776181680000,null],[1776182220000,null],[1776182760000,null],[1776183300000,null],[1776183840000,null],[1776184380000,null],[1776184920000,null],[1776185460000,null],[1776186000000,null],[1776186540000,null],[1776187080000,null],[1776187620000,null],[1776188160000,null],[1776188700000,null],[1776189240000,null],[1776189780000,null],[1776190320000,null],[1776190860000,null],[1776191400000,null],[1776191940000,null],[1776192480000,null],[1776193020000,null],[1776193560000,null],[1776194100000,null],[1776194640000,null],[1776195180000,null],[1776195720000,null],[1776196260000,null],[1776196800000,null],[1776197340000,null],[1776197880000,null],[1776198420000,null],[1776198960000,null],[1776199500000,null],[1776200040000,null],[1776200580000,null],[1776201120000,null],[1776201660000,null],[1776202200000,null],[1776202740000,null],[1776203280000,null],[1776203820000,null],[1776204360000,null],[1776204900000,null],[1776205440000,null],[1776205980000,null],[1776206520000,null],[1776207060000,null],[1776207600000,null],[1776208140000,null],[1776208680000,null],[1776209220000,null],[1776209760000,null],[1776210300000,null],[1776210840000,null],[1776211380000,null],[1776211920000,null],[1776212460000,null],[1776213000000,null],[1776213540000,null],[1776214080000,null],[1776214620000,null],[1776215160000,null],[1776215700000,null],[1776216240000,null],[1776216780000,null],[1776217320000,null],[1776217860000,null],[1776218400000,null],[1776218940000,null],[1776219480000,null],[1776220020000,null],[1776220560000,null],[1776221100000,null],[1776221640000,null],[1776222180000,null],[1776222720000,null],[1776223260000,null],[1776223800000,null],[1776224340000,null],[1776224880000,null],[1776225420000,null],[1776225960000,null],[1776226500000,null],[1776227040000,null],[1776227580000,null],[1776228120000,null],[1776228660000,null],[1776229200000,null],[1776229740000,null],[1776230280000,null],[1776230820000,null],[1776231360000,null],[1776231900000,null],[1776232440000,null],[1776232980000,null],[1776233520000,null],[1776234060000,null],[1776234600000,null],[1776235140000,null],[1776235680000,null],[1776236220000,null],[1776236760000,null],[1776237300000,null],[1776237840000,null],[1776238380000,null],[1776238920000,null],[1776239460000,null],[1776240000000,null],[1776240540000,null],[1776241080000,null],[1776241620000,null],[1776242160000,null],[1776242700000,null],[1776243240000,null],[1776243780000,null],[1776244320000,null],[1776244860000,null],[1776245400000,null],[1776245940000,null],[1776246480000,null],[1776247020000,null],[1776247560000,null],[1776248100000,null],[1776248640000,null],[1776249180000,null],[1776249720000,null],[1776250260000,null],[1776250800000,null],[1776251340000,null],[1776251880000,null],[1776252420000,null],[1776252960000,null],[1776253500000,null],[1776254040000,null],[1776254580000,null],[1776255120000,null],[1776255660000,null],[1776256200000,null],[1776256740000,null],[1776257280000,null],[1776257820000,null],[1776258360000,null],[1776258900000,null],[1776259440000,null],[1776259980000,null],[1776260520000,null],[1776261060000,null],[1776261600000,null],[1776262140000,null],[1776262680000,null],[1776263220000,null],[1776263760000,null],[1776264300000,null],[1776264840000,null],[1776265380000,null],[1776265920000,null],[1776266460000,null],[1776267000000,null],[1776267540000,null],[1776268080000,null],[1776268620000,null],[1776269160000,null],[1776269700000,null],[1776270240000,null],[1776270780000,null],[1776271320000,null],[1776271860000,null],[1776272400000,null],[1776272940000,null],[1776273480000,null],[1776274020000,null],[1776274560000,null],[1776275100000,null],[1776275640000,null],[1776276180000,null],[1776276720000,null],[1776277260000,null],[1776277800000,null],[1776278340000,null],[1776278880000,null],[1776279420000,null],[1776279960000,null],[1776280500000,null],[1776281040000,null],[1776281580000,null],[1776282120000,null],[1776282660000,null],[1776283200000,null],[1776283740000,null],[1776284280000,null],[1776284820000,null],[1776285360000,null],[1776285900000,null],[1776286440000,null],[1776286980000,null],[1776287520000,null],[1776288060000,null],[1776288600000,null],[1776289140000,null],[1776289680000,null],[1776290220000,null],[1776290760000,null],[1776291300000,null],[1776291840000,null],[1776292380000,null],[1776292920000,null],[1776293460000,null],[1776294000000,null],[1776294540000,null],[1776295080000,null],[1776295620000,null],[1776296160000,null],[1776296700000,null],[1776297240000,null],[1776297780000,null],[1776298320000,null],[1776298860000,null],[1776299400000,null],[1776299940000,null],[1776300480000,null],[1776301020000,null],[1776301560000,null],[1776302100000,null],[1776302640000,null],[1776303180000,null],[1776303720000,null],[1776304260000,null],[1776304800000,null],[1776305340000,null],[1776305880000,null],[1776306420000,null],[1776306960000,null],[1776307500000,null],[1776308040000,null],[1776308580000,null],[1776309120000,null],[1776309660000,null],[1776310200000,null],[1776310740000,null],[1776311280000,null],[1776311820000,null],[1776312360000,null],[1776312900000,null],[1776313440000,null],[1776313980000,null],[1776314520000,null],[1776315060000,null],[1776315600000,null],[1776316140000,null],[1776316680000,null],[1776317220000,null],[1776317760000,null],[1776318300000,null],[1776318840000,null],[1776319380000,null],[1776319920000,null],[1776320460000,null],[1776321000000,null],[1776321540000,null],[1776322080000,null],[1776322620000,null],[1776323160000,null],[1776323700000,null],[1776324240000,null],[1776324780000,null],[1776325320000,null],[1776325860000,null],[1776326400000,null],[1776326940000,null],[1776327480000,null],[1776328020000,null],[1776328560000,null],[1776329100000,null],[1776329640000,null],[1776330180000,null],[1776330720000,null],[1776331260000,null],[1776331800000,null],[1776332340000,null],[1776332880000,null],[1776333420000,null],[1776333960000,null],[1776334500000,null],[1776335040000,null],[1776335580000,null],[1776336120000,null],[1776336660000,null],[1776337200000,null],[1776337740000,null],[1776338280000,null],[1776338820000,null],[1776339360000,null],[1776339900000,null],[1776340440000,null],[1776340980000,null],[1776341520000,null],[1776342060000,null],[1776342600000,null],[1776343140000,null],[1776343680000,null],[1776344220000,null],[1776344760000,null],[1776345300000,null],[1776345840000,null],[1776346380000,null],[1776346920000,null],[1776347460000,null],[1776348000000,null],[1776348540000,null],[1776349080000,null],[1776349620000,null],[1776350160000,null],[1776350700000,null],[1776351240000,null],[1776351780000,null],[1776352320000,null],[1776352860000,null],[1776353400000,null],[1776353940000,null],[1776354480000,null],[1776355020000,null],[1776355560000,null],[1776356100000,null],[1776356640000,null],[1776357180000,null],[1776357720000,null],[1776358260000,null],[1776358800000,null],[1776359340000,null],[1776359880000,null],[1776360420000,null],[1776360960000,null],[1776361500000,null],[1776362040000,null],[1776362580000,null],[1776363120000,null],[1776363660000,null],[1776364200000,null],[1776364740000,null],[1776365280000,null],[1776365820000,null],[1776366360000,null],[1776366900000,null],[1776367440000,null],[1776367980000,null],[1776368520000,null],[1776369060000,null],[1776369600000,null],[1776370140000,null],[1776370680000,null],[1776371220000,null],[1776371760000,null],[1776372300000,null],[1776372840000,null],[1776373380000,null],[1776373920000,null],[1776374460000,null],[1776375000000,null],[1776375540000,null],[1776376080000,null],[1776376620000,null],[1776377160000,null],[1776377700000,null],[1776378240000,null],[1776378780000,null],[1776379320000,null],[1776379860000,null],[1776380400000,null],[1776380940000,null],[1776381480000,null],[1776382020000,null],[1776382560000,null],[1776383100000,null],[1776383640000,null],[1776384180000,null],[1776384720000,null],[1776385260000,null],[1776385800000,null],[1776386340000,null],[1776386880000,null],[1776387420000,null],[1776387960000,null],[1776388500000,null],[1776389040000,null],[1776389580000,null],[1776390120000,null],[1776390660000,null],[1776391200000,null],[1776391740000,null],[1776392280000,null],[1776392820000,null],[1776393360000,null],[1776393900000,null],[1776394440000,null],[1776394980000,null],[1776395520000,null],[1776396060000,null],[1776396600000,null],[1776397140000,null],[1776397680000,null],[1776398220000,null],[1776398760000,null],[1776399300000,null],[1776399840000,null],[1776400380000,null],[1776400920000,null],[1776401460000,null],[1776402000000,null],[1776402540000,null],[1776403080000,null],[1776403620000,null],[1776404160000,null],[1776404700000,null],[1776405240000,null],[1776405780000,null],[1776406320000,null],[1776406860000,null],[1776407400000,null],[1776407940000,null],[1776408480000,null],[1776409020000,null],[1776409560000,null],[1776410100000,null],[1776410640000,null],[1776411180000,null],[1776411720000,null],[1776412260000,null],[1776412800000,null],[1776413340000,null],[1776413880000,null],[1776414420000,null],[1776414960000,null],[1776415500000,null],[1776416040000,null],[1776416580000,null],[1776417120000,null],[1776417660000,null],[1776418200000,null],[1776418740000,null],[1776419280000,null],[1776419820000,null],[1776420360000,null],[1776420900000,null],[1776421440000,null],[1776421980000,null],[1776422520000,null],[1776423060000,null],[1776423600000,null],[1776424140000,null],[1776424680000,null],[1776425220000,null],[1776425760000,null],[1776426300000,null],[1776426840000,null],[1776427380000,null],[1776427920000,null],[1776428460000,null],[1776429000000,null],[1776429540000,null],[1776430080000,null],[1776430620000,null],[1776431160000,null],[1776431700000,null],[1776432240000,null],[1776432780000,null],[1776433320000,null],[1776433860000,null],[1776434400000,null],[1776434940000,null],[1776435480000,null],[1776436020000,null],[1776436560000,null],[1776437100000,null],[1776437640000,null],[1776438180000,null],[1776438720000,null],[1776439260000,null],[1776439800000,null],[1776440340000,null],[1776440880000,null],[1776441420000,null],[1776441960000,null],[1776442500000,null],[1776443040000,null],[1776443580000,null],[1776444120000,null],[1776444660000,null],[1776445200000,null],[1776445740000,null],[1776446280000,null],[1776446820000,null],[1776447360000,null],[1776447900000,null],[1776448440000,null],[1776448980000,null],[1776449520000,null],[1776450060000,null],[1776450600000,null],[1776451140000,null],[1776451680000,null],[1776452220000,null],[1776452760000,null],[1776453300000,null],[1776453840000,null],[1776454380000,null],[1776454920000,null],[1776455460000,null],[1776456000000,null],[1776456540000,null],[1776457080000,null],[1776457620000,null],[1776458160000,null],[1776458700000,null],[1776459240000,null],[1776459780000,null],[1776460320000,null],[1776460860000,null],[1776461400000,null],[1776461940000,null],[1776462480000,null],[1776463020000,null],[1776463560000,null],[1776464100000,null],[1776464640000,null],[1776465180000,null],[1776465720000,null],[1776466260000,null],[1776466800000,null],[1776467340000,null],[1776467880000,null],[1776468420000,null],[1776468960000,null],[1776469500000,null],[1776470040000,null],[1776470580000,null],[1776471120000,null],[1776471660000,null],[1776472200000,null],[1776472740000,null],[1776473280000,null],[1776473820000,null],[1776474360000,null],[1776474900000,null],[1776475440000,null],[1776475980000,null],[1776476520000,null],[1776477060000,null],[1776477600000,null],[1776478140000,null],[1776478680000,null],[1776479220000,null],[1776479760000,null],[1776480300000,null],[1776480840000,null],[1776481380000,null],[1776481920000,null],[1776482460000,null],[1776483000000,null],[1776483540000,null],[1776484080000,null],[1776484620000,null],[1776485160000,null],[1776485700000,null],[1776486240000,null],[1776486780000,null],[1776487320000,null],[1776487860000,null],[1776488400000,null],[1776488940000,null],[1776489480000,null],[1776490020000,null],[1776490560000,null],[1776491100000,null],[1776491640000,null],[1776492180000,null],[1776492720000,null],[1776493260000,null],[1776493800000,null],[1776494340000,null],[1776494880000,null],[1776495420000,null],[1776495960000,null],[1776496500000,null],[1776497040000,null],[1776497580000,null],[1776498120000,null],[1776498660000,null],[1776499200000,null],[1776499740000,null],[1776500280000,null],[1776500820000,null],[1776501360000,null],[1776501900000,null],[1776502440000,null],[1776502980000,null],[1776503520000,null],[1776504060000,null],[1776504600000,null],[1776505140000,null],[1776505680000,null],[1776506220000,null],[1776506760000,null],[1776507300000,null],[1776507840000,null],[1776508380000,null],[1776508920000,null],[1776509460000,null],[1776510000000,null],[1776510540000,null],[1776511080000,null],[1776511620000,null],[1776512160000,null],[1776512700000,null],[1776513240000,null],[1776513780000,null],[1776514320000,null],[1776514860000,null],[1776515400000,null],[1776515940000,null],[1776516480000,null],[1776517020000,null],[1776517560000,null],[1776518100000,null],[1776518640000,null],[1776519180000,null],[1776519720000,null],[1776520260000,null],[1776520800000,null],[1776521340000,null],[1776521880000,null],[1776522420000,null],[1776522960000,null],[1776523500000,null],[1776524040000,null],[1776524580000,null],[1776525120000,null],[1776525660000,null],[1776526200000,null],[1776526740000,null],[1776527280000,null],[1776527820000,null],[1776528360000,null],[1776528900000,null],[1776529440000,null],[1776529980000,null],[1776530520000,null],[1776531060000,null],[1776531600000,null],[1776532140000,null],[1776532680000,null],[1776533220000,null],[1776533760000,null],[1776534300000,null],[1776534840000,null],[1776535380000,null],[1776535920000,null],[1776536460000,null],[1776537000000,null],[1776537540000,null],[1776538080000,null],[1776538620000,null],[1776539160000,null],[1776539700000,null],[1776540240000,null],[1776540780000,null],[1776541320000,null],[1776541860000,null],[1776542400000,null],[1776542940000,null],[1776543480000,null],[1776544020000,null],[1776544560000,null],[1776545100000,null],[1776545640000,null],[1776546180000,null],[1776546720000,null],[1776547260000,null],[1776547800000,null],[1776548340000,null],[1776548880000,null],[1776549420000,null],[1776549960000,null],[1776550500000,null],[1776551040000,null],[1776551580000,null],[1776552120000,null],[1776552660000,null],[1776553200000,null],[1776553740000,null],[1776554280000,null],[1776554820000,null],[1776555360000,null],[1776555900000,null],[1776556440000,null],[1776556980000,null],[1776557520000,null],[1776558060000,null],[1776558600000,null],[1776559140000,null],[1776559680000,null],[1776560220000,null],[1776560760000,null],[1776561300000,null],[1776561840000,null],[1776562380000,null],[1776562920000,null],[1776563460000,null],[1776564000000,null],[1776564540000,null],[1776565080000,null],[1776565620000,null],[1776566160000,null],[1776566700000,null],[1776567240000,null],[1776567780000,null],[1776568320000,null],[1776568860000,null],[1776569400000,null],[1776569940000,null],[1776570480000,null],[1776571020000,null],[1776571560000,null],[1776572100000,null],[1776572640000,null],[1776573180000,null],[1776573720000,null],[1776574260000,null],[1776574800000,null],[1776575340000,null],[1776575880000,null],[1776576420000,null],[1776576960000,null],[1776577500000,null],[1776578040000,null],[1776578580000,null],[1776579120000,null],[1776579660000,null],[1776580200000,null],[1776580740000,null],[1776581280000,null],[1776581820000,null],[1776582360000,null],[1776582900000,null],[1776583440000,null],[1776583980000,null],[1776584520000,null],[1776585060000,null],[1776585600000,null],[1776586140000,null],[1776586680000,null],[1776587220000,null],[1776587760000,null],[1776588300000,null],[1776588840000,null],[1776589380000,null],[1776589920000,null],[1776590460000,null],[1776591000000,null],[1776591540000,null],[1776592080000,null],[1776592620000,null],[1776593160000,null],[1776593700000,null],[1776594240000,null],[1776594780000,null],[1776595320000,null],[1776595860000,null],[1776596400000,null],[1776596940000,null],[1776597480000,null],[1776598020000,null],[1776598560000,null],[1776599100000,null],[1776599640000,null],[1776600180000,null],[1776600720000,null],[1776601260000,null],[1776601800000,null],[1776602340000,null],[1776602880000,null],[1776603420000,null],[1776603960000,null],[1776604500000,null],[1776605040000,null],[1776605580000,null],[1776606120000,null],[1776606660000,null],[1776607200000,null],[1776607740000,null],[1776608280000,null],[1776608820000,null],[1776609360000,null],[1776609900000,null],[1776610440000,null],[1776610980000,null],[1776611520000,null],[1776612060000,null],[1776612600000,null],[1776613140000,null],[1776613680000,null],[1776614220000,null],[1776614760000,null],[1776615300000,null],[1776615840000,null],[1776616380000,null],[1776616920000,null],[1776617460000,null],[1776618000000,null],[1776618540000,null],[1776619080000,null],[1776619620000,null],[1776620160000,null],[1776620700000,null],[1776621240000,null],[1776621780000,null],[1776622320000,null],[1776622860000,null],[1776623400000,null],[1776623940000,null],[1776624480000,null],[1776625020000,null],[1776625560000,null],[1776626100000,null],[1776626640000,null],[1776627180000,null],[1776627720000,null],[1776628260000,null],[1776628800000,null],[1776629340000,null],[1776629880000,null],[1776630420000,null],[1776630960000,null],[1776631500000,null],[1776632040000,null],[1776632580000,null],[1776633120000,null],[1776633660000,null],[1776634200000,null],[1776634740000,null],[1776635280000,null],[1776635820000,null],[1776636360000,null],[1776636900000,null],[1776637440000,null],[1776637980000,null],[1776638520000,null],[1776639060000,null],[1776639600000,null],[1776640140000,null],[1776640680000,null],[1776641220000,null],[1776641760000,null],[1776642300000,null],[1776642840000,null],[1776643380000,null],[1776643920000,null],[1776644460000,null],[1776645000000,null],[1776645540000,null],[1776646080000,null],[1776646620000,null],[1776647160000,null],[1776647700000,null],[1776648240000,null],[1776648780000,null],[1776649320000,null],[1776649860000,null],[1776650400000,null],[1776650940000,null],[1776651480000,null],[1776652020000,null],[1776652560000,null],[1776653100000,null],[1776653640000,null],[1776654180000,null],[1776654720000,null],[1776655260000,null],[1776655800000,null],[1776656340000,null],[1776656880000,null],[1776657420000,null],[1776657960000,null],[1776658500000,null],[1776659040000,null],[1776659580000,null],[1776660120000,null],[1776660660000,null],[1776661200000,null],[1776661740000,null],[1776662280000,null],[1776662820000,null],[1776663360000,null],[1776663900000,null],[1776664440000,null],[1776664980000,null],[1776665520000,null],[1776666060000,null],[1776666600000,null],[1776667140000,null],[1776667680000,null],[1776668220000,null],[1776668760000,null],[1776669300000,null],[1776669840000,null],[1776670380000,null],[1776670920000,null],[1776671460000,null],[1776672000000,null],[1776672540000,null],[1776673080000,null],[1776673620000,null],[1776674160000,null],[1776674700000,null],[1776675240000,null],[1776675780000,null],[1776676320000,null],[1776676860000,null],[1776677400000,null],[1776677940000,null],[1776678480000,null],[1776679020000,null],[1776679560000,null],[1776680100000,null],[1776680640000,null],[1776681180000,null],[1776681720000,null],[1776682260000,null],[1776682800000,null],[1776683340000,null],[1776683880000,null],[1776684420000,null],[1776684960000,null],[1776685500000,null],[1776686040000,null],[1776686580000,null],[1776687120000,null],[1776687660000,null],[1776688200000,null],[1776688740000,null],[1776689280000,null],[1776689820000,null],[1776690360000,null],[1776690900000,null],[1776691440000,null],[1776691980000,null],[1776692520000,null],[1776693060000,null],[1776693600000,null],[1776694140000,null],[1776694680000,null],[1776695220000,null],[1776695760000,null],[1776696300000,null],[1776696840000,null],[1776697380000,null],[1776697920000,null],[1776698460000,null],[1776699000000,null],[1776699540000,null],[1776700080000,null],[1776700620000,null],[1776701160000,null],[1776701700000,null],[1776702240000,null],[1776702780000,null],[1776703320000,null],[1776703860000,null],[1776704400000,null],[1776704940000,null],[1776705480000,null],[1776706020000,null],[1776706560000,null],[1776707100000,null],[1776707640000,null],[1776708180000,null],[1776708720000,null],[1776709260000,null],[1776709800000,null],[1776710340000,null],[1776710880000,null],[1776711420000,null],[1776711960000,null],[1776712500000,null],[1776713040000,null],[1776713580000,null],[1776714120000,null],[1776714660000,null],[1776715200000,null],[1776715740000,null],[1776716280000,null],[1776716820000,null],[1776717360000,null],[1776717900000,null],[1776718440000,null],[1776718980000,null],[1776719520000,null],[1776720060000,null],[1776720600000,null],[1776721140000,null],[1776721680000,null],[1776722220000,null],[1776722760000,null],[1776723300000,null],[1776723840000,null],[1776724380000,null],[1776724920000,null],[1776725460000,null],[1776726000000,null],[1776726540000,null],[1776727080000,null],[1776727620000,null],[1776728160000,null],[1776728700000,null],[1776729240000,null],[1776729780000,null],[1776730320000,null],[1776730860000,null],[1776731400000,null],[1776731940000,null],[1776732480000,null],[1776733020000,null],[1776733560000,null],[1776734100000,null],[1776734640000,null],[1776735180000,null],[1776735720000,null],[1776736260000,null],[1776736800000,null],[1776737340000,null],[1776737880000,null],[1776738420000,null],[1776738960000,null],[1776739500000,null],[1776740040000,null],[1776740580000,null],[1776741120000,null],[1776741660000,null],[1776742200000,null],[1776742740000,null],[1776743280000,null],[1776743820000,null],[1776744360000,null],[1776744900000,null],[1776745440000,null],[1776745980000,null],[1776746520000,null],[1776747060000,null],[1776747600000,null],[1776748140000,null],[1776748680000,null],[1776749220000,null],[1776749760000,null],[1776750300000,null],[1776750840000,null],[1776751380000,null],[1776751920000,null],[1776752460000,null],[1776753000000,null],[1776753540000,null],[1776754080000,null],[1776754620000,null],[1776755160000,null],[1776755700000,null],[1776756240000,null],[1776756780000,null],[1776757320000,null],[1776757860000,null],[1776758400000,null],[1776758940000,null],[1776759480000,null],[1776760020000,null],[1776760560000,null],[1776761100000,null],[1776761640000,null],[1776762180000,null],[1776762720000,null],[1776763260000,null],[1776763800000,null],[1776764340000,null],[1776764880000,null],[1776765420000,null],[1776765960000,null],[1776766500000,null],[1776767040000,null],[1776767580000,null],[1776768120000,null],[1776768660000,null],[1776769200000,null],[1776769740000,null],[1776770280000,null],[1776770820000,null],[1776771360000,null],[1776771900000,null],[1776772440000,null],[1776772980000,null],[1776773520000,null],[1776774060000,null],[1776774600000,null],[1776775140000,null],[1776775680000,null],[1776776220000,null],[1776776760000,null],[1776777300000,null],[1776777840000,null],[1776778380000,null],[1776778920000,null],[1776779460000,null],[1776780000000,null],[1776780540000,null],[1776781080000,null],[1776781620000,null],[1776782160000,null],[1776782700000,null],[1776783240000,null],[1776783780000,null],[1776784320000,null],[1776784860000,null],[1776785400000,null],[1776785940000,null],[1776786480000,null],[1776787020000,null],[1776787560000,null],[1776788100000,null],[1776788640000,null],[1776789180000,null],[1776789720000,null],[1776790260000,null],[1776790800000,null],[1776791340000,null],[1776791880000,null],[1776792420000,null],[1776792960000,null],[1776793500000,null],[1776794040000,null],[1776794580000,null],[1776795120000,null],[1776795660000,null],[1776796200000,null],[1776796740000,null],[1776797280000,null],[1776797820000,null],[1776798360000,null],[1776798900000,null],[1776799440000,null],[1776799980000,null],[1776800520000,null],[1776801060000,null],[1776801600000,null],[1776802140000,null],[1776802680000,null],[1776803220000,null],[1776803760000,null],[1776804300000,null],[1776804840000,null],[1776805380000,null],[1776805920000,null],[1776806460000,null],[1776807000000,null],[1776807540000,null],[1776808080000,null],[1776808620000,null],[1776809160000,null],[1776809700000,null],[1776810240000,null],[1776810780000,null],[1776811320000,null],[1776811860000,null],[1776812400000,null],[1776812940000,null],[1776813480000,null],[1776814020000,null],[1776814560000,null],[1776815100000,null],[1776815640000,null],[1776816180000,null],[1776816720000,null],[1776817260000,null],[1776817800000,null],[1776818340000,null],[1776818880000,null],[1776819420000,null],[1776819960000,null],[1776820500000,null],[1776821040000,null],[1776821580000,null],[1776822120000,null],[1776822660000,null],[1776823200000,null],[1776823740000,null],[1776824280000,null],[1776824820000,null],[1776825360000,null],[1776825900000,null],[1776826440000,null],[1776826980000,null],[1776827520000,null],[1776828060000,null],[1776828600000,null],[1776829140000,null],[1776829680000,null],[1776830220000,null],[1776830760000,null],[1776831300000,null],[1776831840000,null],[1776832380000,null],[1776832920000,null],[1776833460000,null],[1776834000000,null],[1776834540000,null],[1776835080000,null],[1776835620000,null],[1776836160000,null],[1776836700000,null],[1776837240000,null],[1776837780000,null],[1776838320000,null],[1776838860000,null],[1776839400000,null],[1776839940000,null],[1776840480000,null],[1776841020000,null],[1776841560000,null],[1776842100000,null],[1776842640000,null],[1776843180000,null],[1776843720000,null],[1776844260000,null],[1776844800000,null],[1776845340000,null],[1776845880000,null],[1776846420000,null],[1776846960000,null],[1776847500000,null],[1776848040000,null],[1776848580000,null],[1776849120000,null],[1776849660000,null],[1776850200000,null],[1776850740000,null],[1776851280000,null],[1776851820000,null],[1776852360000,null],[1776852900000,null],[1776853440000,null],[1776853980000,null],[1776854520000,null],[1776855060000,null],[1776855600000,null],[1776856140000,null],[1776856680000,null],[1776857220000,null],[1776857760000,null],[1776858300000,null],[1776858840000,null],[1776859380000,null],[1776859920000,null],[1776860460000,null],[1776861000000,null],[1776861540000,null],[1776862080000,null],[1776862620000,null],[1776863160000,null],[1776863700000,null],[1776864240000,null],[1776864780000,null],[1776865320000,null],[1776865860000,null],[1776866400000,null],[1776866940000,null],[1776867480000,null],[1776868020000,null],[1776868560000,null],[1776869100000,null],[1776869640000,null],[1776870180000,null],[1776870720000,null],[1776871260000,null],[1776871800000,null],[1776872340000,null],[1776872880000,null],[1776873420000,null],[1776873960000,null],[1776874500000,null],[1776875040000,null],[1776875580000,null],[1776876120000,null],[1776876660000,null],[1776877200000,null],[1776877740000,null],[1776878280000,null],[1776878820000,null],[1776879360000,null],[1776879900000,null],[1776880440000,null],[1776880980000,null],[1776881520000,null],[1776882060000,null],[1776882600000,null],[1776883140000,null],[1776883680000,null],[1776884220000,null],[1776884760000,null],[1776885300000,null],[1776885840000,null],[1776886380000,null],[1776886920000,null],[1776887460000,null],[1776888000000,null],[1776888540000,null],[1776889080000,null],[1776889620000,null],[1776890160000,null],[1776890700000,null],[1776891240000,null],[1776891780000,null],[1776892320000,null],[1776892860000,null],[1776893400000,null],[1776893940000,null],[1776894480000,null],[1776895020000,null],[1776895560000,null],[1776896100000,null],[1776896640000,null],[1776897180000,null],[1776897720000,null],[1776898260000,null],[1776898800000,null],[1776899340000,null],[1776899880000,null],[1776900420000,null],[1776900960000,null],[1776901500000,null],[1776902040000,null],[1776902580000,null],[1776903120000,null],[1776903660000,null],[1776904200000,null],[1776904740000,null],[1776905280000,null],[1776905820000,null],[1776906360000,null],[1776906900000,null],[1776907440000,null],[1776907980000,null],[1776908520000,null],[1776909060000,null],[1776909600000,null],[1776910140000,null],[1776910680000,null],[1776911220000,null],[1776911760000,null],[1776912300000,null],[1776912840000,null],[1776913380000,null],[1776913920000,null],[1776914460000,null],[1776915000000,null],[1776915540000,null],[1776916080000,null],[1776916620000,null],[1776917160000,null],[1776917700000,null],[1776918240000,null],[1776918780000,null],[1776919320000,null],[1776919860000,null],[1776920400000,null],[1776920940000,null],[1776921480000,null],[1776922020000,null],[1776922560000,null],[1776923100000,null],[1776923640000,null],[1776924180000,null],[1776924720000,null],[1776925260000,null],[1776925800000,null],[1776926340000,null],[1776926880000,null],[1776927420000,null],[1776927960000,null],[1776928500000,null],[1776929040000,null],[1776929580000,null],[1776930120000,null],[1776930660000,null],[1776931200000,null],[1776931740000,null],[1776932280000,null],[1776932820000,null],[1776933360000,null],[1776933900000,null],[1776934440000,null],[1776934980000,null],[1776935520000,null],[1776936060000,null],[1776936600000,null],[1776937140000,null],[1776937680000,null],[1776938220000,null],[1776938760000,null],[1776939300000,null],[1776939840000,null],[1776940380000,null],[1776940920000,null],[1776941460000,null],[1776942000000,null],[1776942540000,null],[1776943080000,null],[1776943620000,null],[1776944160000,null],[1776944700000,null],[1776945240000,null],[1776945780000,null],[1776946320000,null],[1776946860000,null],[1776947400000,null],[1776947940000,null],[1776948480000,null],[1776949020000,null],[1776949560000,null],[1776950100000,null],[1776950640000,null],[1776951180000,null],[1776951720000,null],[1776952260000,null],[1776952800000,null],[1776953340000,null],[1776953880000,null],[1776954420000,null],[1776954960000,null],[1776955500000,null],[1776956040000,null],[1776956580000,null],[1776957120000,null],[1776957660000,null],[1776958200000,null],[1776958740000,null],[1776959280000,null],[1776959820000,null],[1776960360000,null],[1776960900000,null],[1776961440000,null],[1776961980000,null],[1776962520000,null],[1776963060000,null],[1776963600000,null],[1776964140000,null],[1776964680000,null],[1776965220000,null],[1776965760000,null],[1776966300000,null],[1776966840000,null],[1776967380000,null],[1776967920000,null],[1776968460000,null],[1776969000000,null],[1776969540000,null],[1776970080000,null],[1776970620000,null],[1776971160000,null],[1776971700000,null],[1776972240000,null],[1776972780000,null],[1776973320000,null],[1776973860000,null],[1776974400000,null],[1776974940000,null],[1776975480000,null],[1776976020000,null],[1776976560000,null],[1776977100000,null],[1776977640000,null],[1776978180000,null],[1776978720000,null],[1776979260000,null],[1776979800000,null],[1776980340000,null],[1776980880000,null],[1776981420000,null],[1776981960000,null],[1776982500000,null],[1776983040000,null],[1776983580000,null],[1776984120000,null],[1776984660000,null],[1776985200000,null],[1776985740000,null],[1776986280000,null],[1776986820000,null],[1776987360000,null],[1776987900000,null],[1776988440000,null],[1776988980000,null],[1776989520000,null],[1776990060000,null],[1776990600000,null],[1776991140000,null],[1776991680000,null],[1776992220000,null],[1776992760000,null],[1776993300000,null],[1776993840000,null],[1776994380000,null],[1776994920000,null],[1776995460000,null],[1776996000000,null],[1776996540000,null],[1776997080000,null],[1776997620000,null],[1776998160000,null],[1776998700000,null],[1776999240000,null],[1776999780000,null],[1777000320000,null],[1777000860000,null],[1777001400000,null],[1777001940000,null],[1777002480000,null],[1777003020000,null],[1777003560000,null],[1777004100000,null],[1777004640000,null],[1777005180000,null],[1777005720000,null],[1777006260000,null],[1777006800000,null],[1777007340000,null],[1777007880000,null],[1777008420000,null],[1777008960000,null],[1777009500000,null],[1777010040000,null],[1777010580000,null],[1777011120000,null],[1777011660000,null],[1777012200000,null],[1777012740000,null],[1777013280000,null],[1777013820000,null],[1777014360000,null],[1777014900000,null],[1777015440000,null],[1777015980000,null],[1777016520000,null],[1777017060000,null],[1777017600000,null],[1777018140000,null],[1777018680000,null],[1777019220000,null],[1777019760000,null],[1777020300000,null],[1777020840000,null],[1777021380000,null],[1777021920000,null],[1777022460000,null],[1777023000000,null],[1777023540000,null],[1777024080000,null],[1777024620000,null],[1777025160000,null],[1777025700000,null],[1777026240000,null],[1777026780000,null],[1777027320000,null],[1777027860000,null],[1777028400000,null],[1777028940000,null],[1777029480000,null],[1777030020000,null],[1777030560000,null],[1777031100000,null],[1777031640000,null],[1777032180000,null],[1777032720000,null],[1777033260000,null],[1777033800000,null],[1777034340000,null],[1777034880000,null],[1777035420000,null],[1777035960000,null],[1777036500000,null],[1777037040000,null],[1777037580000,null],[1777038120000,null],[1777038660000,null],[1777039200000,null],[1777039740000,null],[1777040280000,null],[1777040820000,null],[1777041360000,null],[1777041900000,null],[1777042440000,null],[1777042980000,null],[1777043520000,null],[1777044060000,null],[1777044600000,null],[1777045140000,null],[1777045680000,null],[1777046220000,null],[1777046760000,null],[1777047300000,null],[1777047840000,null],[1777048380000,null],[1777048920000,null],[1777049460000,null],[1777050000000,null],[1777050540000,null],[1777051080000,null],[1777051620000,null],[1777052160000,null],[1777052700000,null],[1777053240000,null],[1777053780000,null],[1777054320000,null],[1777054860000,null],[1777055400000,null],[1777055940000,null],[1777056480000,null],[1777057020000,null],[1777057560000,null],[1777058100000,null],[1777058640000,null],[1777059180000,null],[1777059720000,null],[1777060260000,null],[1777060800000,null],[1777061340000,null],[1777061880000,null],[1777062420000,null],[1777062960000,null],[1777063500000,null],[1777064040000,null],[1777064580000,null],[1777065120000,null],[1777065660000,null],[1777066200000,null],[1777066740000,null],[1777067280000,null],[1777067820000,null],[1777068360000,null],[1777068900000,null],[1777069440000,null],[1777069980000,null],[1777070520000,null],[1777071060000,null],[1777071600000,null],[1777072140000,null],[1777072680000,null],[1777073220000,null],[1777073760000,null],[1777074300000,null],[1777074840000,null],[1777075380000,null],[1777075920000,null],[1777076460000,null],[1777077000000,null],[1777077540000,null],[1777078080000,null],[1777078620000,null],[1777079160000,null],[1777079700000,null],[1777080240000,null],[1777080780000,null],[1777081320000,null],[1777081860000,null],[1777082400000,null],[1777082940000,null],[1777083480000,null],[1777084020000,null],[1777084560000,null],[1777085100000,null],[1777085640000,null],[1777086180000,null],[1777086720000,null],[1777087260000,null],[1777087800000,null],[1777088340000,null],[1777088880000,null],[1777089420000,null],[1777089960000,null],[1777090500000,null],[1777091040000,null],[1777091580000,null],[1777092120000,null],[1777092660000,null],[1777093200000,null],[1777093740000,null],[1777094280000,null],[1777094820000,null],[1777095360000,null],[1777095900000,null],[1777096440000,null],[1777096980000,null],[1777097520000,null],[1777098060000,null],[1777098600000,null],[1777099140000,null],[1777099680000,null],[1777100220000,null],[1777100760000,null],[1777101300000,null],[1777101840000,null],[1777102380000,null],[1777102920000,null],[1777103460000,null],[1777104000000,null],[1777104540000,null],[1777105080000,null],[1777105620000,null],[1777106160000,null],[1777106700000,null],[1777107240000,null],[1777107780000,null],[1777108320000,null],[1777108860000,null],[1777109400000,null],[1777109940000,null],[1777110480000,null],[1777111020000,null],[1777111560000,null],[1777112100000,null],[1777112640000,null],[1777113180000,null],[1777113720000,null],[1777114260000,null],[1777114800000,null],[1777115340000,null],[1777115880000,null],[1777116420000,null],[1777116960000,null],[1777117500000,null],[1777118040000,null],[1777118580000,null],[1777119120000,null],[1777119660000,null],[1777120200000,null],[1777120740000,null],[1777121280000,null],[1777121820000,null],[1777122360000,null],[1777122900000,null],[1777123440000,null],[1777123980000,null],[1777124520000,null],[1777125060000,null],[1777125600000,null],[1777126140000,null],[1777126680000,null],[1777127220000,null],[1777127760000,null],[1777128300000,null],[1777128840000,null],[1777129380000,null],[1777129920000,null],[1777130460000,null],[1777131000000,null],[1777131540000,null],[1777132080000,null],[1777132620000,null],[1777133160000,null],[1777133700000,null],[1777134240000,null],[1777134780000,null],[1777135320000,null],[1777135860000,null],[1777136400000,null],[1777136940000,null],[1777137480000,null],[1777138020000,null],[1777138560000,null],[1777139100000,null],[1777139640000,null],[1777140180000,null],[1777140720000,null],[1777141260000,null],[1777141800000,null],[1777142340000,null],[1777142880000,null],[1777143420000,null],[1777143960000,null],[1777144500000,null],[1777145040000,null],[1777145580000,null],[1777146120000,null],[1777146660000,null],[1777147200000,null],[1777147740000,null],[1777148280000,null],[1777148820000,null],[1777149360000,null],[1777149900000,null],[1777150440000,null],[1777150980000,null],[1777151520000,null],[1777152060000,null],[1777152600000,null],[1777153140000,null],[1777153680000,null],[1777154220000,null],[1777154760000,null],[1777155300000,null],[1777155840000,null],[1777156380000,null],[1777156920000,null],[1777157460000,null],[1777158000000,null],[1777158540000,null],[1777159080000,null],[1777159620000,null],[1777160160000,null],[1777160700000,null],[1777161240000,null],[1777161780000,null],[1777162320000,null],[1777162860000,null],[1777163400000,null],[1777163940000,null],[1777164480000,null],[1777165020000,null],[1777165560000,null],[1777166100000,null],[1777166640000,null],[1777167180000,null],[1777167720000,null],[1777168260000,null],[1777168800000,null],[1777169340000,null],[1777169880000,null],[1777170420000,null],[1777170960000,null],[1777171500000,null],[1777172040000,null],[1777172580000,null],[1777173120000,null],[1777173660000,null],[1777174200000,null],[1777174740000,null],[1777175280000,null],[1777175820000,null],[1777176360000,null],[1777176900000,null],[1777177440000,null],[1777177980000,null],[1777178520000,null],[1777179060000,null],[1777179600000,null],[1777180140000,null],[1777180680000,null],[1777181220000,null],[1777181760000,null],[1777182300000,null],[1777182840000,null],[1777183380000,null],[1777183920000,null],[1777184460000,null],[1777185000000,null],[1777185540000,null],[1777186080000,null],[1777186620000,null],[1777187160000,null],[1777187700000,null],[1777188240000,null],[1777188780000,null],[1777189320000,null],[1777189860000,null],[1777190400000,null],[1777190940000,null],[1777191480000,null],[1777192020000,null],[1777192560000,null],[1777193100000,null],[1777193640000,null],[1777194180000,null],[1777194720000,null],[1777195260000,null],[1777195800000,null],[1777196340000,null],[1777196880000,null],[1777197420000,null],[1777197960000,null],[1777198500000,null],[1777199040000,null],[1777199580000,null],[1777200120000,null],[1777200660000,null],[1777201200000,null],[1777201740000,null],[1777202280000,null],[1777202820000,null],[1777203360000,null],[1777203900000,null],[1777204440000,null],[1777204980000,null],[1777205520000,null],[1777206060000,null],[1777206600000,null],[1777207140000,null],[1777207680000,null],[1777208220000,null],[1777208760000,null],[1777209300000,null],[1777209840000,null],[1777210380000,null],[1777210920000,null],[1777211460000,null],[1777212000000,null],[1777212540000,null],[1777213080000,null],[1777213620000,null],[1777214160000,null],[1777214700000,null],[1777215240000,null],[1777215780000,null],[1777216320000,null],[1777216860000,null],[1777217400000,null],[1777217940000,null],[1777218480000,null],[1777219020000,null],[1777219560000,null],[1777220100000,null],[1777220640000,null],[1777221180000,null],[1777221720000,null],[1777222260000,null],[1777222800000,null],[1777223340000,null],[1777223880000,null],[1777224420000,null],[1777224960000,null],[1777225500000,null],[1777226040000,null],[1777226580000,null],[1777227120000,null],[1777227660000,null],[1777228200000,null],[1777228740000,null],[1777229280000,null],[1777229820000,null],[1777230360000,null],[1777230900000,null],[1777231440000,null],[1777231980000,null],[1777232520000,null],[1777233060000,null],[1777233600000,null],[1777234140000,null],[1777234680000,null],[1777235220000,null],[1777235760000,null],[1777236300000,null],[1777236840000,null],[1777237380000,null],[1777237920000,null],[1777238460000,null],[1777239000000,null],[1777239540000,null],[1777240080000,null],[1777240620000,null],[1777241160000,null],[1777241700000,null],[1777242240000,null],[1777242780000,null],[1777243320000,null],[1777243860000,null],[1777244400000,null],[1777244940000,null],[1777245480000,null],[1777246020000,null],[1777246560000,null],[1777247100000,null],[1777247640000,null],[1777248180000,null],[1777248720000,null],[1777249260000,null],[1777249800000,null],[1777250340000,null],[1777250880000,null],[1777251420000,null],[1777251960000,null],[1777252500000,null],[1777253040000,null],[1777253580000,null],[1777254120000,null],[1777254660000,null],[1777255200000,null],[1777255740000,null],[1777256280000,null],[1777256820000,null],[1777257360000,null],[1777257900000,null],[1777258440000,null],[1777258980000,null],[1777259520000,null],[1777260060000,null],[1777260600000,null],[1777261140000,null],[1777261680000,null],[1777262220000,null],[1777262760000,null],[1777263300000,null],[1777263840000,null],[1777264380000,null],[1777264920000,null],[1777265460000,null],[1777266000000,null],[1777266540000,null],[1777267080000,null],[1777267620000,null],[1777268160000,null],[1777268700000,null],[1777269240000,null],[1777269780000,null],[1777270320000,null],[1777270860000,null],[1777271400000,null],[1777271940000,null],[1777272480000,null],[1777273020000,null],[1777273560000,null],[1777274100000,null],[1777274640000,null],[1777275180000,null],[1777275720000,null],[1777276260000,null],[1777276800000,null],[1777277340000,null],[1777277880000,null],[1777278420000,null],[1777278960000,null],[1777279500000,null],[1777280040000,null],[1777280580000,null],[1777281120000,null],[1777281660000,null],[1777282200000,null],[1777282740000,null],[1777283280000,null],[1777283820000,null],[1777284360000,null],[1777284900000,null],[1777285440000,null],[1777285980000,null],[1777286520000,null],[1777287060000,null],[1777287600000,null],[1777288140000,null],[1777288680000,null],[1777289220000,null],[1777289760000,null],[1777290300000,null],[1777290840000,null],[1777291380000,null],[1777291920000,null],[1777292460000,null],[1777293000000,null],[1777293540000,null],[1777294080000,null],[1777294620000,null],[1777295160000,null],[1777295700000,null],[1777296240000,null],[1777296780000,null],[1777297320000,null],[1777297860000,null],[1777298400000,null],[1777298940000,null],[1777299480000,null],[1777300020000,null],[1777300560000,null],[1777301100000,null],[1777301640000,null],[1777302180000,null],[1777302720000,null],[1777303260000,null],[1777303800000,null],[1777304340000,null],[1777304880000,null],[1777305420000,null],[1777305960000,null],[1777306500000,null],[1777307040000,null],[1777307580000,null],[1777308120000,null],[1777308660000,null],[1777309200000,null],[1777309740000,null],[1777310280000,null],[1777310820000,null],[1777311360000,null],[1777311900000,null],[1777312440000,null],[1777312980000,null],[1777313520000,null],[1777314060000,null],[1777314600000,null],[1777315140000,null],[1777315680000,null],[1777316220000,null],[1777316760000,null],[1777317300000,null],[1777317840000,null],[1777318380000,null],[1777318920000,null],[1777319460000,null],[1777320000000,null],[1777320540000,null],[1777321080000,null],[1777321620000,null],[1777322160000,null],[1777322700000,null],[1777323240000,null],[1777323780000,null],[1777324320000,null],[1777324860000,null],[1777325400000,null],[1777325940000,null],[1777326480000,null],[1777327020000,null],[1777327560000,null],[1777328100000,null],[1777328640000,null],[1777329180000,null],[1777329720000,null],[1777330260000,null],[1777330800000,null],[1777331340000,null],[1777331880000,null],[1777332420000,null],[1777332960000,null],[1777333500000,null],[1777334040000,null],[1777334580000,null],[1777335120000,null],[1777335660000,null],[1777336200000,null],[1777336740000,null],[1777337280000,null],[1777337820000,null],[1777338360000,null],[1777338900000,null],[1777339440000,null],[1777339980000,null],[1777340520000,null],[1777341060000,null],[1777341600000,null],[1777342140000,null],[1777342680000,null],[1777343220000,null],[1777343760000,null],[1777344300000,null],[1777344840000,null],[1777345380000,null],[1777345920000,null],[1777346460000,null],[1777347000000,null],[1777347540000,null],[1777348080000,null],[1777348620000,null],[1777349160000,null],[1777349700000,null],[1777350240000,null],[1777350780000,null],[1777351320000,null],[1777351860000,null],[1777352400000,null],[1777352940000,null],[1777353480000,null],[1777354020000,null],[1777354560000,null],[1777355100000,null],[1777355640000,null],[1777356180000,null],[1777356720000,null],[1777357260000,null],[1777357800000,null],[1777358340000,null],[1777358880000,null],[1777359420000,null],[1777359960000,null],[1777360500000,null],[1777361040000,null],[1777361580000,null],[1777362120000,null],[1777362660000,null],[1777363200000,null],[1777363740000,null],[1777364280000,null],[1777364820000,null],[1777365360000,null],[1777365900000,null],[1777366440000,null],[1777366980000,null],[1777367520000,null],[1777368060000,null],[1777368600000,null],[1777369140000,null],[1777369680000,null],[1777370220000,null],[1777370760000,null],[1777371300000,null],[1777371840000,null],[1777372380000,null],[1777372920000,null],[1777373460000,null],[1777374000000,null],[1777374540000,null],[1777375080000,null],[1777375620000,null],[1777376160000,null],[1777376700000,null],[1777377240000,null],[1777377780000,null],[1777378320000,null],[1777378860000,null],[1777379400000,null],[1777379940000,null],[1777380480000,null],[1777381020000,null],[1777381560000,null],[1777382100000,null],[1777382640000,null],[1777383180000,null],[1777383720000,null],[1777384260000,null],[1777384800000,null],[1777385340000,null],[1777385880000,null],[1777386420000,null],[1777386960000,null],[1777387500000,null],[1777388040000,null],[1777388580000,null],[1777389120000,null],[1777389660000,null],[1777390200000,null],[1777390740000,null],[1777391280000,null],[1777391820000,null],[1777392360000,null],[1777392900000,null],[1777393440000,null],[1777393980000,null],[1777394520000,null],[1777395060000,null],[1777395600000,null],[1777396140000,null],[1777396680000,null],[1777397220000,null],[1777397760000,null],[1777398300000,null],[1777398840000,null],[1777399380000,null],[1777399920000,null],[1777400460000,null],[1777401000000,null],[1777401540000,null],[1777402080000,null],[1777402620000,null],[1777403160000,null],[1777403700000,null],[1777404240000,null],[1777404780000,null],[1777405320000,null],[1777405860000,null],[1777406400000,null],[1777406940000,null],[1777407480000,null],[1777408020000,null],[1777408560000,null],[1777409100000,null],[1777409640000,null],[1777410180000,null],[1777410720000,null],[1777411260000,null],[1777411800000,null],[1777412340000,null],[1777412880000,null],[1777413420000,null],[1777413960000,null],[1777414500000,null],[1777415040000,null],[1777415580000,null],[1777416120000,null],[1777416660000,null],[1777417200000,null],[1777417740000,null],[1777418280000,null],[1777418820000,null],[1777419360000,null],[1777419900000,null],[1777420440000,null],[1777420980000,null],[1777421520000,null],[1777422060000,null],[1777422600000,null],[1777423140000,null],[1777423680000,null],[1777424220000,null],[1777424760000,null],[1777425300000,null],[1777425840000,null],[1777426380000,null],[1777426920000,null],[1777427460000,null],[1777428000000,null],[1777428540000,null],[1777429080000,null],[1777429620000,null],[1777430160000,null],[1777430700000,null],[1777431240000,null],[1777431780000,null],[1777432320000,null],[1777432860000,null],[1777433400000,null],[1777433940000,null],[1777434480000,null],[1777435020000,null],[1777435560000,null],[1777436100000,null],[1777436640000,null],[1777437180000,null],[1777437720000,null],[1777438260000,null],[1777438800000,null],[1777439340000,null],[1777439880000,null],[1777440420000,null],[1777440960000,null],[1777441500000,null],[1777442040000,null],[1777442580000,null],[1777443120000,null],[1777443660000,null],[1777444200000,null],[1777444740000,null],[1777445280000,null],[1777445820000,null],[1777446360000,null],[1777446900000,null],[1777447440000,null],[1777447980000,null],[1777448520000,null],[1777449060000,null],[1777449600000,null],[1777450140000,null],[1777450680000,null],[1777451220000,null],[1777451760000,null],[1777452300000,null],[1777452840000,null],[1777453380000,null],[1777453920000,null],[1777454460000,null],[1777455000000,null],[1777455540000,null],[1777456080000,null],[1777456620000,null],[1777457160000,null],[1777457700000,null],[1777458240000,null],[1777458780000,null],[1777459320000,null],[1777459860000,null],[1777460400000,null],[1777460940000,null],[1777461480000,null],[1777462020000,null],[1777462560000,null],[1777463100000,null],[1777463640000,null],[1777464180000,null],[1777464720000,null],[1777465260000,null],[1777465800000,null],[1777466340000,null],[1777466880000,null],[1777467420000,null],[1777467960000,null],[1777468500000,null],[1777469040000,null],[1777469580000,null],[1777470120000,null],[1777470660000,null],[1777471200000,null],[1777471740000,null],[1777472280000,null],[1777472820000,null],[1777473360000,null],[1777473900000,null],[1777474440000,null],[1777474980000,null],[1777475520000,null],[1777476060000,null],[1777476600000,null],[1777477140000,null],[1777477680000,null],[1777478220000,null],[1777478760000,null],[1777479300000,null],[1777479840000,null],[1777480380000,null],[1777480920000,null],[1777481460000,null],[1777482000000,null],[1777482540000,null],[1777483080000,null],[1777483620000,null],[1777484160000,null],[1777484700000,null],[1777485240000,null],[1777485780000,null],[1777486320000,null],[1777486860000,null],[1777487400000,null],[1777487940000,null],[1777488480000,null],[1777489020000,null],[1777489560000,null],[1777490100000,null],[1777490640000,null],[1777491180000,null],[1777491720000,null],[1777492260000,null],[1777492800000,null],[1777493340000,null],[1777493880000,null],[1777494420000,null],[1777494960000,null],[1777495500000,null],[1777496040000,null],[1777496580000,null],[1777497120000,null],[1777497660000,null],[1777498200000,null],[1777498740000,null],[1777499280000,null],[1777499820000,null],[1777500360000,null],[1777500900000,null],[1777501440000,null],[1777501980000,null],[1777502520000,null],[1777503060000,null],[1777503600000,null],[1777504140000,null],[1777504680000,null],[1777505220000,null],[1777505760000,null],[1777506300000,null],[1777506840000,null],[1777507380000,null],[1777507920000,null],[1777508460000,null],[1777509000000,null],[1777509540000,null],[1777510080000,null],[1777510620000,null],[1777511160000,null],[1777511700000,null],[1777512240000,null],[1777512780000,null],[1777513320000,null],[1777513860000,null],[1777514400000,null],[1777514940000,null],[1777515480000,null],[1777516020000,null],[1777516560000,null],[1777517100000,null],[1777517640000,null],[1777518180000,null],[1777518720000,null],[1777519260000,null],[1777519800000,null],[1777520340000,null],[1777520880000,null],[1777521420000,null],[1777521960000,null],[1777522500000,null],[1777523040000,null],[1777523580000,null],[1777524120000,null],[1777524660000,null],[1777525200000,null],[1777525740000,null],[1777526280000,null],[1777526820000,null],[1777527360000,null],[1777527900000,null],[1777528440000,null],[1777528980000,null],[1777529520000,null],[1777530060000,null],[1777530600000,null],[1777531140000,null],[1777531680000,null],[1777532220000,null],[1777532760000,null],[1777533300000,null],[1777533840000,null],[1777534380000,null],[1777534920000,null],[1777535460000,null],[1777536000000,null],[1777536540000,null],[1777537080000,null],[1777537620000,null],[1777538160000,null],[1777538700000,null],[1777539240000,null],[1777539780000,null],[1777540320000,null],[1777540860000,null],[1777541400000,null],[1777541940000,null],[1777542480000,null],[1777543020000,null],[1777543560000,null],[1777544100000,null],[1777544640000,null],[1777545180000,null],[1777545720000,null],[1777546260000,null],[1777546800000,null],[1777547340000,null],[1777547880000,null],[1777548420000,null],[1777548960000,null],[1777549500000,null],[1777550040000,null],[1777550580000,null],[1777551120000,null],[1777551660000,null],[1777552200000,null],[1777552740000,null],[1777553280000,null],[1777553820000,null],[1777554360000,null],[1777554900000,null],[1777555440000,null],[1777555980000,null],[1777556520000,null],[1777557060000,null],[1777557600000,null],[1777558140000,null],[1777558680000,null],[1777559220000,null],[1777559760000,null],[1777560300000,null],[1777560840000,null],[1777561380000,null],[1777561920000,null],[1777562460000,null],[1777563000000,null],[1777563540000,null],[1777564080000,null],[1777564620000,null],[1777565160000,null],[1777565700000,null],[1777566240000,null],[1777566780000,null],[1777567320000,null],[1777567860000,null],[1777568400000,null],[1777568940000,null],[1777569480000,null],[1777570020000,null],[1777570560000,null],[1777571100000,null],[1777571640000,null],[1777572180000,null],[1777572720000,null],[1777573260000,null],[1777573800000,null],[1777574340000,null],[1777574880000,null],[1777575420000,null],[1777575960000,null],[1777576500000,null],[1777577040000,null],[1777577580000,null],[1777578120000,null],[1777578660000,null],[1777579200000,null],[1777579740000,null],[1777580280000,null],[1777580820000,null],[1777581360000,null],[1777581900000,null],[1777582440000,null],[1777582980000,null],[1777583520000,null],[1777584060000,null],[1777584600000,null],[1777585140000,null],[1777585680000,null],[1777586220000,null],[1777586760000,null],[1777587300000,null],[1777587840000,null],[1777588380000,null],[1777588920000,null],[1777589460000,null],[1777590000000,null],[1777590540000,null],[1777591080000,null],[1777591620000,null],[1777592160000,null],[1777592700000,null],[1777593240000,null],[1777593780000,null],[1777594320000,null],[1777594860000,null],[1777595400000,null],[1777595940000,null],[1777596480000,null],[1777597020000,null],[1777597560000,null],[1777598100000,null],[1777598640000,null],[1777599180000,null],[1777599720000,null],[1777600260000,null],[1777600800000,null],[1777601340000,null],[1777601880000,null],[1777602420000,null],[1777602960000,null],[1777603500000,null],[1777604040000,null],[1777604580000,null],[1777605120000,null],[1777605660000,null],[1777606200000,null],[1777606740000,null],[1777607280000,null],[1777607820000,null],[1777608360000,null],[1777608900000,null],[1777609440000,null],[1777609980000,null],[1777610520000,null],[1777611060000,null],[1777611600000,null],[1777612140000,null],[1777612680000,null],[1777613220000,null],[1777613760000,null],[1777614300000,null],[1777614840000,null],[1777615380000,null],[1777615920000,null],[1777616460000,null],[1777617000000,null],[1777617540000,null],[1777618080000,null],[1777618620000,null],[1777619160000,null],[1777619700000,null],[1777620240000,null],[1777620780000,null],[1777621320000,null],[1777621860000,null],[1777622400000,null],[1777622940000,null],[1777623480000,null],[1777624020000,null],[1777624560000,null],[1777625100000,null],[1777625640000,null],[1777626180000,null],[1777626720000,null],[1777627260000,null],[1777627800000,null],[1777628340000,null],[1777628880000,null],[1777629420000,null],[1777629960000,null],[1777630500000,null],[1777631040000,null],[1777631580000,null],[1777632120000,null],[1777632660000,null],[1777633200000,null],[1777633740000,null],[1777634280000,null],[1777634820000,null],[1777635360000,null],[1777635900000,null],[1777636440000,null],[1777636980000,null],[1777637520000,null],[1777638060000,null],[1777638600000,null],[1777639140000,null],[1777639680000,null],[1777640220000,null],[1777640760000,null],[1777641300000,null],[1777641840000,null],[1777642380000,null],[1777642920000,null],[1777643460000,null],[1777644000000,null],[1777644540000,null],[1777645080000,null],[1777645620000,null],[1777646160000,null],[1777646700000,null],[1777647240000,null],[1777647780000,null],[1777648320000,null],[1777648860000,null],[1777649400000,null],[1777649940000,null],[1777650480000,null],[1777651020000,null],[1777651560000,null],[1777652100000,null],[1777652640000,null],[1777653180000,null],[1777653720000,null],[1777654260000,null],[1777654800000,null],[1777655340000,null],[1777655880000,null],[1777656420000,null],[1777656960000,null],[1777657500000,null],[1777658040000,null],[1777658580000,null],[1777659120000,null],[1777659660000,null],[1777660200000,null],[1777660740000,null],[1777661280000,null],[1777661820000,null],[1777662360000,null],[1777662900000,null],[1777663440000,null],[1777663980000,null],[1777664520000,null],[1777665060000,null],[1777665600000,null],[1777666140000,null],[1777666680000,null],[1777667220000,null],[1777667760000,null],[1777668300000,null],[1777668840000,null],[1777669380000,null],[1777669920000,null],[1777670460000,null],[1777671000000,null],[1777671540000,null],[1777672080000,null],[1777672620000,null],[1777673160000,null],[1777673700000,null],[1777674240000,null],[1777674780000,null],[1777675320000,null],[1777675860000,null],[1777676400000,null],[1777676940000,null],[1777677480000,null],[1777678020000,null],[1777678560000,null],[1777679100000,null],[1777679640000,null],[1777680180000,null],[1777680720000,null],[1777681260000,null],[1777681800000,null],[1777682340000,null],[1777682880000,null],[1777683420000,null],[1777683960000,null],[1777684500000,null],[1777685040000,null],[1777685580000,null],[1777686120000,null],[1777686660000,null],[1777687200000,null],[1777687740000,null],[1777688280000,null],[1777688820000,null],[1777689360000,null],[1777689900000,null],[1777690440000,null],[1777690980000,null],[1777691520000,null],[1777692060000,null],[1777692600000,null],[1777693140000,null],[1777693680000,null],[1777694220000,null],[1777694760000,null],[1777695300000,null],[1777695840000,null],[1777696380000,null],[1777696920000,null],[1777697460000,null],[1777698000000,null],[1777698540000,null],[1777699080000,null],[1777699620000,null],[1777700160000,null],[1777700700000,null],[1777701240000,null],[1777701780000,null],[1777702320000,null],[1777702860000,null],[1777703400000,null],[1777703940000,null],[1777704480000,null],[1777705020000,null],[1777705560000,null],[1777706100000,null],[1777706640000,null],[1777707180000,null],[1777707720000,null],[1777708260000,null],[1777708800000,null],[1777709340000,null],[1777709880000,null],[1777710420000,null],[1777710960000,null],[1777711500000,null],[1777712040000,null],[1777712580000,null],[1777713120000,null],[1777713660000,null],[1777714200000,null],[1777714740000,null],[1777715280000,null],[1777715820000,null],[1777716360000,null],[1777716900000,null],[1777717440000,null],[1777717980000,null],[1777718520000,null],[1777719060000,null],[1777719600000,null],[1777720140000,null],[1777720680000,null],[1777721220000,null],[1777721760000,null],[1777722300000,null],[1777722840000,null],[1777723380000,null],[1777723920000,null],[1777724460000,null],[1777725000000,null],[1777725540000,null],[1777726080000,null],[1777726620000,null],[1777727160000,null],[1777727700000,null],[1777728240000,null],[1777728780000,null],[1777729320000,null],[1777729860000,null],[1777730400000,null],[1777730940000,null],[1777731480000,null],[1777732020000,null],[1777732560000,null],[1777733100000,null],[1777733640000,null],[1777734180000,null],[1777734720000,null],[1777735260000,null],[1777735800000,null],[1777736340000,null],[1777736880000,null],[1777737420000,null],[1777737960000,null],[1777738500000,null],[1777739040000,null],[1777739580000,null],[1777740120000,null],[1777740660000,null],[1777741200000,null],[1777741740000,null],[1777742280000,null],[1777742820000,null],[1777743360000,null],[1777743900000,null],[1777744440000,null],[1777744980000,null],[1777745520000,null],[1777746060000,null],[1777746600000,null],[1777747140000,null],[1777747680000,null],[1777748220000,null],[1777748760000,null],[1777749300000,null],[1777749840000,null],[1777750380000,null],[1777750920000,null],[1777751460000,null],[1777752000000,null],[1777752540000,null],[1777753080000,null],[1777753620000,null],[1777754160000,null],[1777754700000,null],[1777755240000,null],[1777755780000,null],[1777756320000,null],[1777756860000,null],[1777757400000,null],[1777757940000,null],[1777758480000,null],[1777759020000,null],[1777759560000,null],[1777760100000,null],[1777760640000,null],[1777761180000,null],[1777761720000,null],[1777762260000,null],[1777762800000,null],[1777763340000,null],[1777763880000,null],[1777764420000,null],[1777764960000,null],[1777765500000,null],[1777766040000,null],[1777766580000,null],[1777767120000,null],[1777767660000,null],[1777768200000,null],[1777768740000,null],[1777769280000,null],[1777769820000,null],[1777770360000,null],[1777770900000,null],[1777771440000,null],[1777771980000,null],[1777772520000,null],[1777773060000,null],[1777773600000,null],[1777774140000,null],[1777774680000,null],[1777775220000,null],[1777775760000,null],[1777776300000,null],[1777776840000,null],[1777777380000,null],[1777777920000,null],[1777778460000,null],[1777779000000,null],[1777779540000,null],[1777780080000,null],[1777780620000,null],[1777781160000,null],[1777781700000,null],[1777782240000,null],[1777782780000,null],[1777783320000,null],[1777783860000,null],[1777784400000,null],[1777784940000,null],[1777785480000,null],[1777786020000,null],[1777786560000,null],[1777787100000,null],[1777787640000,null],[1777788180000,null],[1777788720000,null],[1777789260000,null],[1777789800000,null],[1777790340000,null],[1777790880000,null],[1777791420000,null],[1777791960000,null],[1777792500000,null],[1777793040000,null],[1777793580000,null],[1777794120000,null],[1777794660000,null],[1777795200000,null],[1777795740000,null],[1777796280000,null],[1777796820000,null],[1777797360000,null],[1777797900000,null],[1777798440000,null],[1777798980000,null],[1777799520000,null],[1777800060000,null],[1777800600000,null],[1777801140000,null],[1777801680000,null],[1777802220000,null],[1777802760000,null],[1777803300000,null],[1777803840000,null],[1777804380000,null],[1777804920000,null],[1777805460000,null],[1777806000000,null],[1777806540000,null],[1777807080000,null],[1777807620000,null],[1777808160000,null],[1777808700000,null],[1777809240000,null],[1777809780000,null],[1777810320000,null],[1777810860000,null],[1777811400000,null],[1777811940000,null],[1777812480000,null],[1777813020000,null],[1777813560000,null],[1777814100000,null],[1777814640000,null],[1777815180000,null],[1777815720000,null],[1777816260000,null],[1777816800000,null],[1777817340000,null],[1777817880000,null],[1777818420000,null],[1777818960000,null],[1777819500000,null],[1777820040000,null],[1777820580000,null],[1777821120000,null],[1777821660000,null],[1777822200000,null],[1777822740000,null],[1777823280000,null],[1777823820000,null],[1777824360000,null],[1777824900000,null],[1777825440000,null],[1777825980000,null],[1777826520000,null],[1777827060000,null],[1777827600000,null],[1777828140000,null],[1777828680000,null],[1777829220000,null],[1777829760000,null],[1777830300000,null],[1777830840000,null],[1777831380000,null],[1777831920000,null],[1777832460000,null],[1777833000000,null],[1777833540000,null],[1777834080000,null],[1777834620000,null],[1777835160000,null],[1777835700000,null],[1777836240000,null],[1777836780000,null],[1777837320000,null],[1777837860000,null],[1777838400000,null],[1777838940000,null],[1777839480000,null],[1777840020000,null],[1777840560000,null],[1777841100000,null],[1777841640000,null],[1777842180000,null],[1777842720000,null],[1777843260000,null],[1777843800000,null],[1777844340000,null],[1777844880000,null],[1777845420000,null],[1777845960000,null],[1777846500000,null],[1777847040000,null],[1777847580000,null],[1777848120000,null],[1777848660000,null],[1777849200000,null],[1777849740000,null],[1777850280000,null],[1777850820000,null],[1777851360000,null],[1777851900000,null],[1777852440000,null],[1777852980000,null],[1777853520000,null],[1777854060000,null],[1777854600000,null],[1777855140000,null],[1777855680000,null],[1777856220000,null],[1777856760000,null],[1777857300000,null],[1777857840000,null],[1777858380000,null],[1777858920000,null],[1777859460000,null],[1777860000000,null],[1777860540000,null],[1777861080000,null],[1777861620000,null],[1777862160000,null],[1777862700000,null],[1777863240000,null],[1777863780000,null],[1777864320000,null],[1777864860000,null],[1777865400000,null],[1777865940000,null],[1777866480000,null],[1777867020000,null],[1777867560000,null],[1777868100000,null],[1777868640000,null],[1777869180000,null],[1777869720000,null],[1777870260000,null],[1777870800000,null],[1777871340000,null],[1777871880000,null],[1777872420000,null],[1777872960000,null],[1777873500000,null],[1777874040000,null],[1777874580000,null],[1777875120000,null],[1777875660000,null],[1777876200000,null],[1777876740000,null],[1777877280000,null],[1777877820000,null],[1777878360000,null],[1777878900000,null],[1777879440000,null],[1777879980000,null],[1777880520000,null],[1777881060000,null],[1777881600000,null],[1777882140000,null],[1777882680000,null],[1777883220000,null],[1777883760000,null],[1777884300000,null],[1777884840000,null],[1777885380000,null],[1777885920000,null],[1777886460000,null],[1777887000000,null],[1777887540000,null],[1777888080000,null],[1777888620000,null],[1777889160000,null],[1777889700000,null],[1777890240000,null],[1777890780000,null],[1777891320000,null],[1777891860000,null],[1777892400000,null],[1777892940000,null],[1777893480000,null],[1777894020000,null],[1777894560000,null],[1777895100000,null],[1777895640000,null],[1777896180000,null],[1777896720000,null],[1777897260000,null],[1777897800000,null],[1777898340000,null],[1777898880000,null],[1777899420000,null],[1777899960000,null],[1777900500000,null],[1777901040000,null],[1777901580000,null],[1777902120000,null],[1777902660000,null],[1777903200000,null],[1777903740000,null],[1777904280000,null],[1777904820000,null],[1777905360000,null],[1777905900000,null],[1777906440000,null],[1777906980000,null],[1777907520000,null],[1777908060000,null],[1777908600000,null],[1777909140000,null],[1777909680000,null],[1777910220000,null],[1777910760000,null],[1777911300000,null],[1777911840000,null],[1777912380000,null],[1777912920000,null],[1777913460000,null],[1777914000000,null],[1777914540000,null],[1777915080000,null],[1777915620000,null],[1777916160000,null],[1777916700000,null],[1777917240000,null],[1777917780000,null],[1777918320000,null],[1777918860000,null],[1777919400000,null],[1777919940000,null],[1777920480000,null],[1777921020000,null],[1777921560000,null],[1777922100000,null],[1777922640000,null],[1777923180000,null],[1777923720000,null],[1777924260000,null],[1777924800000,null],[1777925340000,null],[1777925880000,null],[1777926420000,null],[1777926960000,null],[1777927500000,null],[1777928040000,null],[1777928580000,null],[1777929120000,null],[1777929660000,null],[1777930200000,null],[1777930740000,null],[1777931280000,null],[1777931820000,null],[1777932360000,null],[1777932900000,null],[1777933440000,null],[1777933980000,null],[1777934520000,null],[1777935060000,null],[1777935600000,null],[1777936140000,null],[1777936680000,null],[1777937220000,null],[1777937760000,null],[1777938300000,null],[1777938840000,null],[1777939380000,null],[1777939920000,null],[1777940460000,null],[1777941000000,null],[1777941540000,null],[1777942080000,null],[1777942620000,null],[1777943160000,null],[1777943700000,null],[1777944240000,null],[1777944780000,null],[1777945320000,null],[1777945860000,null],[1777946400000,null],[1777946940000,null],[1777947480000,null],[1777948020000,null],[1777948560000,null],[1777949100000,null],[1777949640000,null],[1777950180000,null],[1777950720000,null],[1777951260000,null],[1777951800000,null],[1777952340000,null],[1777952880000,null],[1777953420000,null],[1777953960000,null],[1777954500000,null],[1777955040000,null],[1777955580000,null],[1777956120000,null],[1777956660000,null],[1777957200000,null],[1777957740000,null],[1777958280000,null],[1777958820000,null],[1777959360000,null],[1777959900000,null],[1777960440000,null],[1777960980000,null],[1777961520000,null],[1777962060000,null],[1777962600000,null],[1777963140000,null],[1777963680000,null],[1777964220000,null],[1777964760000,null],[1777965300000,null],[1777965840000,null],[1777966380000,null],[1777966920000,null],[1777967460000,null],[1777968000000,null],[1777968540000,null],[1777969080000,null],[1777969620000,null],[1777970160000,null],[1777970700000,null],[1777971240000,null],[1777971780000,null],[1777972320000,null],[1777972860000,null],[1777973400000,null],[1777973940000,null],[1777974480000,null],[1777975020000,null],[1777975560000,null],[1777976100000,null],[1777976640000,null],[1777977180000,null],[1777977720000,null],[1777978260000,null],[1777978800000,null],[1777979340000,null],[1777979880000,null],[1777980420000,null],[1777980960000,null],[1777981500000,null],[1777982040000,null],[1777982580000,null],[1777983120000,null],[1777983660000,null],[1777984200000,null],[1777984740000,null],[1777985280000,null],[1777985820000,null],[1777986360000,null],[1777986900000,null],[1777987440000,null],[1777987980000,null],[1777988520000,null],[1777989060000,null],[1777989600000,null],[1777990140000,null],[1777990680000,null],[1777991220000,null],[1777991760000,null],[1777992300000,null],[1777992840000,null],[1777993380000,null],[1777993920000,null],[1777994460000,null],[1777995000000,null],[1777995540000,null],[1777996080000,null],[1777996620000,null],[1777997160000,null],[1777997700000,null],[1777998240000,null],[1777998780000,null],[1777999320000,null],[1777999860000,null],[1778000400000,null],[1778000940000,null],[1778001480000,null],[1778002020000,null],[1778002560000,null],[1778003100000,null],[1778003640000,null],[1778004180000,null],[1778004720000,null],[1778005260000,null],[1778005800000,null],[1778006340000,null],[1778006880000,null],[1778007420000,null],[1778007960000,null],[1778008500000,null],[1778009040000,null],[1778009580000,null],[1778010120000,null],[1778010660000,null],[1778011200000,null],[1778011740000,null],[1778012280000,null],[1778012820000,null],[1778013360000,null],[1778013900000,null],[1778014440000,null],[1778014980000,null],[1778015520000,null],[1778016060000,null],[1778016600000,null],[1778017140000,null],[1778017680000,null],[1778018220000,null],[1778018760000,null],[1778019300000,null],[1778019840000,null],[1778020380000,null],[1778020920000,null],[1778021460000,null],[1778022000000,null],[1778022540000,null],[1778023080000,null],[1778023620000,null],[1778024160000,null],[1778024700000,null],[1778025240000,null],[1778025780000,null],[1778026320000,null],[1778026860000,null],[1778027400000,null],[1778027940000,null],[1778028480000,null],[1778029020000,null],[1778029560000,null],[1778030100000,null],[1778030640000,null],[1778031180000,null],[1778031720000,null],[1778032260000,null],[1778032800000,null],[1778033340000,null],[1778033880000,null],[1778034420000,null],[1778034960000,null],[1778035500000,null],[1778036040000,null],[1778036580000,null],[1778037120000,null],[1778037660000,null],[1778038200000,null],[1778038740000,null],[1778039280000,null],[1778039820000,null],[1778040360000,null],[1778040900000,null],[1778041440000,null],[1778041980000,null],[1778042520000,null],[1778043060000,null],[1778043600000,null],[1778044140000,null],[1778044680000,null],[1778045220000,null],[1778045760000,null],[1778046300000,null],[1778046840000,null],[1778047380000,null],[1778047920000,null],[1778048460000,null],[1778049000000,null],[1778049540000,null],[1778050080000,null],[1778050620000,null],[1778051160000,null],[1778051700000,null],[1778052240000,null],[1778052780000,null],[1778053320000,null],[1778053860000,null],[1778054400000,null],[1778054940000,null],[1778055480000,null],[1778056020000,null],[1778056560000,null],[1778057100000,null],[1778057640000,null],[1778058180000,null],[1778058720000,null],[1778059260000,null],[1778059800000,null],[1778060340000,null],[1778060880000,null],[1778061420000,null],[1778061960000,null],[1778062500000,null],[1778063040000,null],[1778063580000,null],[1778064120000,null],[1778064660000,null],[1778065200000,null],[1778065740000,null],[1778066280000,null],[1778066820000,null],[1778067360000,null],[1778067900000,null],[1778068440000,null],[1778068980000,null],[1778069520000,null],[1778070060000,null],[1778070600000,null],[1778071140000,null],[1778071680000,null],[1778072220000,null],[1778072760000,null],[1778073300000,null],[1778073840000,null],[1778074380000,null],[1778074920000,null],[1778075460000,null],[1778076000000,null],[1778076540000,null],[1778077080000,null],[1778077620000,null],[1778078160000,null],[1778078700000,null],[1778079240000,null],[1778079780000,null],[1778080320000,null],[1778080860000,null],[1778081400000,null],[1778081940000,null],[1778082480000,null],[1778083020000,null],[1778083560000,null],[1778084100000,null],[1778084640000,null],[1778085180000,null],[1778085720000,null],[1778086260000,null],[1778086800000,null],[1778087340000,null],[1778087880000,null],[1778088420000,null],[1778088960000,null],[1778089500000,null],[1778090040000,null],[1778090580000,null],[1778091120000,null],[1778091660000,null],[1778092200000,null],[1778092740000,null],[1778093280000,null],[1778093820000,null],[1778094360000,null],[1778094900000,null],[1778095440000,null],[1778095980000,null],[1778096520000,null],[1778097060000,null],[1778097600000,null],[1778098140000,null],[1778098680000,null],[1778099220000,null],[1778099760000,null],[1778100300000,null],[1778100840000,null],[1778101380000,null],[1778101920000,null],[1778102460000,null],[1778103000000,null],[1778103540000,null],[1778104080000,null],[1778104620000,null],[1778105160000,null],[1778105700000,null],[1778106240000,null],[1778106780000,null],[1778107320000,null],[1778107860000,null],[1778108400000,null],[1778108940000,null],[1778109480000,null],[1778110020000,null],[1778110560000,null],[1778111100000,null],[1778111640000,null],[1778112180000,null],[1778112720000,null],[1778113260000,null],[1778113800000,null],[1778114340000,null],[1778114880000,null],[1778115420000,null],[1778115960000,null],[1778116500000,null],[1778117040000,null],[1778117580000,null],[1778118120000,null],[1778118660000,null],[1778119200000,null],[1778119740000,null],[1778120280000,null],[1778120820000,null],[1778121360000,null],[1778121900000,null],[1778122440000,null],[1778122980000,null],[1778123520000,null],[1778124060000,null],[1778124600000,null],[1778125140000,null],[1778125680000,null],[1778126220000,null],[1778126760000,null],[1778127300000,null],[1778127840000,null],[1778128380000,null],[1778128920000,null],[1778129460000,null],[1778130000000,null],[1778130540000,null],[1778131080000,null],[1778131620000,null],[1778132160000,null],[1778132700000,null],[1778133240000,null],[1778133780000,null],[1778134320000,null],[1778134860000,null],[1778135400000,null],[1778135940000,null],[1778136480000,null],[1778137020000,null],[1778137560000,null],[1778138100000,null],[1778138640000,null],[1778139180000,null],[1778139720000,null],[1778140260000,null],[1778140800000,null],[1778141340000,null],[1778141880000,null],[1778142420000,null],[1778142960000,null],[1778143500000,null],[1778144040000,null],[1778144580000,null],[1778145120000,null],[1778145660000,null],[1778146200000,null],[1778146740000,null],[1778147280000,null],[1778147820000,null],[1778148360000,null],[1778148900000,null],[1778149440000,null],[1778149980000,null],[1778150520000,null],[1778151060000,null],[1778151600000,null],[1778152140000,null],[1778152680000,null],[1778153220000,null],[1778153760000,null],[1778154300000,null],[1778154840000,null],[1778155380000,null],[1778155920000,null],[1778156460000,null],[1778157000000,null],[1778157540000,null],[1778158080000,null],[1778158620000,null],[1778159160000,null],[1778159700000,null],[1778160240000,null],[1778160780000,null],[1778161320000,null],[1778161860000,null],[1778162400000,null],[1778162940000,null],[1778163480000,null],[1778164020000,null],[1778164560000,null],[1778165100000,null],[1778165640000,null],[1778166180000,null],[1778166720000,null],[1778167260000,null],[1778167800000,null],[1778168340000,null],[1778168880000,null],[1778169420000,null],[1778169960000,null],[1778170500000,null],[1778171040000,null],[1778171580000,null],[1778172120000,null],[1778172660000,null],[1778173200000,null],[1778173740000,null],[1778174280000,null],[1778174820000,null],[1778175360000,null],[1778175900000,null],[1778176440000,null],[1778176980000,null],[1778177520000,null],[1778178060000,null],[1778178600000,null],[1778179140000,null],[1778179680000,null],[1778180220000,null],[1778180760000,null],[1778181300000,null],[1778181840000,null],[1778182380000,null],[1778182920000,null],[1778183460000,null],[1778184000000,null],[1778184540000,null],[1778185080000,null],[1778185620000,null],[1778186160000,null],[1778186700000,null],[1778187240000,null],[1778187780000,null],[1778188320000,null],[1778188860000,null],[1778189400000,null],[1778189940000,null],[1778190480000,null],[1778191020000,null],[1778191560000,null],[1778192100000,null],[1778192640000,null],[1778193180000,null],[1778193720000,null],[1778194260000,null],[1778194800000,null],[1778195340000,null],[1778195880000,null],[1778196420000,null],[1778196960000,null],[1778197500000,null],[1778198040000,null],[1778198580000,null],[1778199120000,null],[1778199660000,null],[1778200200000,null],[1778200740000,null],[1778201280000,null],[1778201820000,null],[1778202360000,null],[1778202900000,null],[1778203440000,null],[1778203980000,null],[1778204520000,null],[1778205060000,null],[1778205600000,null],[1778206140000,null],[1778206680000,null],[1778207220000,null],[1778207760000,null],[1778208300000,null],[1778208840000,null],[1778209380000,null],[1778209920000,null],[1778210460000,null],[1778211000000,null],[1778211540000,null],[1778212080000,null],[1778212620000,null],[1778213160000,null],[1778213700000,null],[1778214240000,null],[1778214780000,null],[1778215320000,null],[1778215860000,null],[1778216400000,null],[1778216940000,null],[1778217480000,null],[1778218020000,null],[1778218560000,null],[1778219100000,null],[1778219640000,null],[1778220180000,null],[1778220720000,null],[1778221260000,null],[1778221800000,null],[1778222340000,null],[1778222880000,null],[1778223420000,null],[1778223960000,null],[1778224500000,null],[1778225040000,null],[1778225580000,null],[1778226120000,null],[1778226660000,null],[1778227200000,null],[1778227740000,null],[1778228280000,null],[1778228820000,null],[1778229360000,null],[1778229900000,null],[1778230440000,null],[1778230980000,null],[1778231520000,null],[1778232060000,null],[1778232600000,null],[1778233140000,null],[1778233680000,null],[1778234220000,null],[1778234760000,null],[1778235300000,null],[1778235840000,null],[1778236380000,null],[1778236920000,null],[1778237460000,null],[1778238000000,null],[1778238540000,null],[1778239080000,null],[1778239620000,null],[1778240160000,null],[1778240700000,null],[1778241240000,null],[1778241780000,null],[1778242320000,null],[1778242860000,null],[1778243400000,null],[1778243940000,null],[1778244480000,null],[1778245020000,null],[1778245560000,null],[1778246100000,null],[1778246640000,null],[1778247180000,null],[1778247720000,null],[1778248260000,null],[1778248800000,null],[1778249340000,null],[1778249880000,null],[1778250420000,null],[1778250960000,null],[1778251500000,null],[1778252040000,null],[1778252580000,null],[1778253120000,null],[1778253660000,null],[1778254200000,null],[1778254740000,null],[1778255280000,null],[1778255820000,null],[1778256360000,null],[1778256900000,null],[1778257440000,null],[1778257980000,null],[1778258520000,null],[1778259060000,null],[1778259600000,null],[1778260140000,null],[1778260680000,null],[1778261220000,null],[1778261760000,null],[1778262300000,null],[1778262840000,null],[1778263380000,null],[1778263920000,null],[1778264460000,null],[1778265000000,null],[1778265540000,null],[1778266080000,null],[1778266620000,null],[1778267160000,null],[1778267700000,null],[1778268240000,null],[1778268780000,null],[1778269320000,null],[1778269860000,null],[1778270400000,null],[1778270940000,null],[1778271480000,null],[1778272020000,null],[1778272560000,null],[1778273100000,null],[1778273640000,null],[1778274180000,null],[1778274720000,null],[1778275260000,null],[1778275800000,null],[1778276340000,null],[1778276880000,null],[1778277420000,null],[1778277960000,null],[1778278500000,null],[1778279040000,null],[1778279580000,null],[1778280120000,null],[1778280660000,null],[1778281200000,null],[1778281740000,null],[1778282280000,null],[1778282820000,null],[1778283360000,null],[1778283900000,null],[1778284440000,null],[1778284980000,null],[1778285520000,null],[1778286060000,null],[1778286600000,null],[1778287140000,null],[1778287680000,null],[1778288220000,null],[1778288760000,null],[1778289300000,null],[1778289840000,null],[1778290380000,null],[1778290920000,null],[1778291460000,null],[1778292000000,null],[1778292540000,null],[1778293080000,null],[1778293620000,null],[1778294160000,null],[1778294700000,null],[1778295240000,null],[1778295780000,null],[1778296320000,null],[1778296860000,null],[1778297400000,null],[1778297940000,null],[1778298480000,null],[1778299020000,null],[1778299560000,null],[1778300100000,null],[1778300640000,null],[1778301180000,null],[1778301720000,null],[1778302260000,null],[1778302800000,null],[1778303340000,null],[1778303880000,null],[1778304420000,null],[1778304960000,null],[1778305500000,null],[1778306040000,null],[1778306580000,null],[1778307120000,null],[1778307660000,null],[1778308200000,null],[1778308740000,null],[1778309280000,null],[1778309820000,null],[1778310360000,null],[1778310900000,null],[1778311440000,null],[1778311980000,null],[1778312520000,null],[1778313060000,null],[1778313600000,null],[1778314140000,null],[1778314680000,null],[1778315220000,null],[1778315760000,null],[1778316300000,null],[1778316840000,null],[1778317380000,null],[1778317920000,null],[1778318460000,null],[1778319000000,null],[1778319540000,null],[1778320080000,null],[1778320620000,null],[1778321160000,null],[1778321700000,null],[1778322240000,null],[1778322780000,null],[1778323320000,null],[1778323860000,null],[1778324400000,null],[1778324940000,null],[1778325480000,null],[1778326020000,null],[1778326560000,null],[1778327100000,null],[1778327640000,null],[1778328180000,null],[1778328720000,null],[1778329260000,null],[1778329800000,null],[1778330340000,null],[1778330880000,null],[1778331420000,null],[1778331960000,null],[1778332500000,null],[1778333040000,null],[1778333580000,null],[1778334120000,null],[1778334660000,null],[1778335200000,null],[1778335740000,null],[1778336280000,null],[1778336820000,null],[1778337360000,null],[1778337900000,null],[1778338440000,null],[1778338980000,null],[1778339520000,null],[1778340060000,null],[1778340600000,null],[1778341140000,null],[1778341680000,null],[1778342220000,null],[1778342760000,null],[1778343300000,null],[1778343840000,null],[1778344380000,null],[1778344920000,null],[1778345460000,null],[1778346000000,null],[1778346540000,null],[1778347080000,null],[1778347620000,null],[1778348160000,null],[1778348700000,null],[1778349240000,null],[1778349780000,null],[1778350320000,null],[1778350860000,null],[1778351400000,null],[1778351940000,null],[1778352480000,null],[1778353020000,null],[1778353560000,null],[1778354100000,null],[1778354640000,null],[1778355180000,null],[1778355720000,null],[1778356260000,null],[1778356800000,null],[1778357340000,null],[1778357880000,null],[1778358420000,null],[1778358960000,null],[1778359500000,null],[1778360040000,null],[1778360580000,null],[1778361120000,null],[1778361660000,null],[1778362200000,null],[1778362740000,null],[1778363280000,null],[1778363820000,null],[1778364360000,null],[1778364900000,null],[1778365440000,null],[1778365980000,null],[1778366520000,null],[1778367060000,null],[1778367600000,null],[1778368140000,null],[1778368680000,null],[1778369220000,null],[1778369760000,null],[1778370300000,null],[1778370840000,null],[1778371380000,null],[1778371920000,null],[1778372460000,null],[1778373000000,null],[1778373540000,null],[1778374080000,null],[1778374620000,null],[1778375160000,null],[1778375700000,null],[1778376240000,null],[1778376780000,null],[1778377320000,null],[1778377860000,null],[1778378400000,null],[1778378940000,null],[1778379480000,null],[1778380020000,null],[1778380560000,null],[1778381100000,null],[1778381640000,null],[1778382180000,null],[1778382720000,null],[1778383260000,null],[1778383800000,null],[1778384340000,null],[1778384880000,null],[1778385420000,null],[1778385960000,null],[1778386500000,null],[1778387040000,null],[1778387580000,null],[1778388120000,null],[1778388660000,null],[1778389200000,null],[1778389740000,null],[1778390280000,null],[1778390820000,null],[1778391360000,null],[1778391900000,null],[1778392440000,null],[1778392980000,null],[1778393520000,null],[1778394060000,null],[1778394600000,null],[1778395140000,null],[1778395680000,null],[1778396220000,null],[1778396760000,null],[1778397300000,null],[1778397840000,null],[1778398380000,null],[1778398920000,null],[1778399460000,null],[1778400000000,null],[1778400540000,null],[1778401080000,null],[1778401620000,null],[1778402160000,null],[1778402700000,null],[1778403240000,null],[1778403780000,null],[1778404320000,null],[1778404860000,null],[1778405400000,null],[1778405940000,null],[1778406480000,null],[1778407020000,null],[1778407560000,null],[1778408100000,null],[1778408640000,null],[1778409180000,null],[1778409720000,null],[1778410260000,null],[1778410800000,null],[1778411340000,null],[1778411880000,null],[1778412420000,null],[1778412960000,null],[1778413500000,null],[1778414040000,null],[1778414580000,null],[1778415120000,null],[1778415660000,null],[1778416200000,null],[1778416740000,null],[1778417280000,null],[1778417820000,null],[1778418360000,null],[1778418900000,null],[1778419440000,null],[1778419980000,null],[1778420520000,null],[1778421060000,null],[1778421600000,null],[1778422140000,null],[1778422680000,null],[1778423220000,null],[1778423760000,null],[1778424300000,null],[1778424840000,null],[1778425380000,null],[1778425920000,null],[1778426460000,null],[1778427000000,null],[1778427540000,null],[1778428080000,null],[1778428620000,null],[1778429160000,null],[1778429700000,null],[1778430240000,null],[1778430780000,null],[1778431320000,null],[1778431860000,null],[1778432400000,null],[1778432940000,null],[1778433480000,null],[1778434020000,null],[1778434560000,null],[1778435100000,null],[1778435640000,null],[1778436180000,null],[1778436720000,null],[1778437260000,null],[1778437800000,null],[1778438340000,null],[1778438880000,null],[1778439420000,null],[1778439960000,null],[1778440500000,null],[1778441040000,null],[1778441580000,null],[1778442120000,null],[1778442660000,null],[1778443200000,null],[1778443740000,null],[1778444280000,null],[1778444820000,null],[1778445360000,null],[1778445900000,null],[1778446440000,null],[1778446980000,null],[1778447520000,null],[1778448060000,null],[1778448600000,null],[1778449140000,null],[1778449680000,null],[1778450220000,null],[1778450760000,null],[1778451300000,null],[1778451840000,null],[1778452380000,null],[1778452920000,null],[1778453460000,null],[1778454000000,null],[1778454540000,null],[1778455080000,null],[1778455620000,null],[1778456160000,null],[1778456700000,null],[1778457240000,null],[1778457780000,null],[1778458320000,null],[1778458860000,null],[1778459400000,null],[1778459940000,null],[1778460480000,null],[1778461020000,null],[1778461560000,null],[1778462100000,null],[1778462640000,null],[1778463180000,null],[1778463720000,null],[1778464260000,null],[1778464800000,null],[1778465340000,null],[1778465880000,null],[1778466420000,null],[1778466960000,null],[1778467500000,null],[1778468040000,null],[1778468580000,null],[1778469120000,null],[1778469660000,null],[1778470200000,null],[1778470740000,null],[1778471280000,null],[1778471820000,null],[1778472360000,null],[1778472900000,null],[1778473440000,null],[1778473980000,null],[1778474520000,null],[1778475060000,null],[1778475600000,null],[1778476140000,null],[1778476680000,null],[1778477220000,null],[1778477760000,null],[1778478300000,null],[1778478840000,null],[1778479380000,null],[1778479920000,null],[1778480460000,null],[1778481000000,null],[1778481540000,null],[1778482080000,null],[1778482620000,null],[1778483160000,null],[1778483700000,null],[1778484240000,null],[1778484780000,null],[1778485320000,null],[1778485860000,null],[1778486400000,null],[1778486940000,null],[1778487480000,null],[1778488020000,null],[1778488560000,null],[1778489100000,null],[1778489640000,null],[1778490180000,null],[1778490720000,null],[1778491260000,null],[1778491800000,null],[1778492340000,null],[1778492880000,null],[1778493420000,null],[1778493960000,null],[1778494500000,null],[1778495040000,null],[1778495580000,null],[1778496120000,null],[1778496660000,null],[1778497200000,null],[1778497740000,null],[1778498280000,null],[1778498820000,null],[1778499360000,null],[1778499900000,null],[1778500440000,null],[1778500980000,null],[1778501520000,null],[1778502060000,null],[1778502600000,null],[1778503140000,null],[1778503680000,null],[1778504220000,null],[1778504760000,null],[1778505300000,null],[1778505840000,null],[1778506380000,null],[1778506920000,null],[1778507460000,null],[1778508000000,null],[1778508540000,null],[1778509080000,null],[1778509620000,null],[1778510160000,null],[1778510700000,null],[1778511240000,null],[1778511780000,null],[1778512320000,null],[1778512860000,null],[1778513400000,null],[1778513940000,null],[1778514480000,null],[1778515020000,null],[1778515560000,null],[1778516100000,null],[1778516640000,null],[1778517180000,null],[1778517720000,null],[1778518260000,null],[1778518800000,null],[1778519340000,null],[1778519880000,null],[1778520420000,null],[1778520960000,null],[1778521500000,null],[1778522040000,null],[1778522580000,null],[1778523120000,null],[1778523660000,null],[1778524200000,null],[1778524740000,null],[1778525280000,null],[1778525820000,null],[1778526360000,null],[1778526900000,null],[1778527440000,null],[1778527980000,null],[1778528520000,null],[1778529060000,null],[1778529600000,null],[1778530140000,null],[1778530680000,null],[1778531220000,null],[1778531760000,null],[1778532300000,null],[1778532840000,null],[1778533380000,null],[1778533920000,null],[1778534460000,null],[1778535000000,null],[1778535540000,null],[1778536080000,null],[1778536620000,null],[1778537160000,null],[1778537700000,null],[1778538240000,null],[1778538780000,null],[1778539320000,null],[1778539860000,null],[1778540400000,null],[1778540940000,null],[1778541480000,null],[1778542020000,null],[1778542560000,null],[1778543100000,null],[1778543640000,null],[1778544180000,null],[1778544720000,null],[1778545260000,null],[1778545800000,null],[1778546340000,null],[1778546880000,null],[1778547420000,null],[1778547960000,null],[1778548500000,null],[1778549040000,null],[1778549580000,null],[1778550120000,null],[1778550660000,null],[1778551200000,null],[1778551740000,null],[1778552280000,null],[1778552820000,null],[1778553360000,null],[1778553900000,null],[1778554440000,null],[1778554980000,null],[1778555520000,null],[1778556060000,null],[1778556600000,null],[1778557140000,null],[1778557680000,null],[1778558220000,null],[1778558760000,null],[1778559300000,null],[1778559840000,null],[1778560380000,null],[1778560920000,null],[1778561460000,null],[1778562000000,null],[1778562540000,null],[1778563080000,null],[1778563620000,null],[1778564160000,null],[1778564700000,null],[1778565240000,null],[1778565780000,null],[1778566320000,null],[1778566860000,null],[1778567400000,null],[1778567940000,null],[1778568480000,null],[1778569020000,null],[1778569560000,null],[1778570100000,null],[1778570640000,null],[1778571180000,null],[1778571720000,null],[1778572260000,null],[1778572800000,null],[1778573340000,null],[1778573880000,null],[1778574420000,null],[1778574960000,null],[1778575500000,null],[1778576040000,null],[1778576580000,null],[1778577120000,null],[1778577660000,null],[1778578200000,null],[1778578740000,null],[1778579280000,null],[1778579820000,null],[1778580360000,null],[1778580900000,null],[1778581440000,null],[1778581980000,null],[1778582520000,null],[1778583060000,null],[1778583600000,null],[1778584140000,null],[1778584680000,null],[1778585220000,null],[1778585760000,null],[1778586300000,null],[1778586840000,null],[1778587380000,null],[1778587920000,null],[1778588460000,null],[1778589000000,null],[1778589540000,null],[1778590080000,null],[1778590620000,null],[1778591160000,null],[1778591700000,null],[1778592240000,null],[1778592780000,null],[1778593320000,null],[1778593860000,null],[1778594400000,null],[1778594940000,null],[1778595480000,null],[1778596020000,null],[1778596560000,null],[1778597100000,null],[1778597640000,null],[1778598180000,null],[1778598720000,null],[1778599260000,null],[1778599800000,null],[1778600340000,null],[1778600880000,null],[1778601420000,null],[1778601960000,null],[1778602500000,null],[1778603040000,null],[1778603580000,null],[1778604120000,null],[1778604660000,null],[1778605200000,null],[1778605740000,null],[1778606280000,null],[1778606820000,null],[1778607360000,null],[1778607900000,null],[1778608440000,null],[1778608980000,null],[1778609520000,null],[1778610060000,null],[1778610600000,null],[1778611140000,null],[1778611680000,null],[1778612220000,null],[1778612760000,null],[1778613300000,null],[1778613840000,null],[1778614380000,null],[1778614920000,null],[1778615460000,null],[1778616000000,null],[1778616540000,null],[1778617080000,null],[1778617620000,null],[1778618160000,null],[1778618700000,null],[1778619240000,null],[1778619780000,null],[1778620320000,null],[1778620860000,null],[1778621400000,null],[1778621940000,null],[1778622480000,null],[1778623020000,null],[1778623560000,null],[1778624100000,null],[1778624640000,null],[1778625180000,null],[1778625720000,null],[1778626260000,null],[1778626800000,null],[1778627340000,null],[1778627880000,null],[1778628420000,null],[1778628960000,null],[1778629500000,null],[1778630040000,null],[1778630580000,null],[1778631120000,null],[1778631660000,null],[1778632200000,null],[1778632740000,null],[1778633280000,null],[1778633820000,null],[1778634360000,null],[1778634900000,null],[1778635440000,null],[1778635980000,null],[1778636520000,null],[1778637060000,null],[1778637600000,null],[1778638140000,null],[1778638680000,null],[1778639220000,null],[1778639760000,null],[1778640300000,null],[1778640840000,null],[1778641380000,null],[1778641920000,null],[1778642460000,null],[1778643000000,null],[1778643540000,null],[1778644080000,null],[1778644620000,null],[1778645160000,null],[1778645700000,null],[1778646240000,null],[1778646780000,null],[1778647320000,null],[1778647860000,null],[1778648400000,null],[1778648940000,null],[1778649480000,null],[1778650020000,null],[1778650560000,null],[1778651100000,null],[1778651640000,null],[1778652180000,null],[1778652720000,null],[1778653260000,null],[1778653800000,null],[1778654340000,null],[1778654880000,null],[1778655420000,null],[1778655960000,null],[1778656500000,null],[1778657040000,null],[1778657580000,null],[1778658120000,null],[1778658660000,null],[1778659200000,null],[1778659740000,null],[1778660280000,null],[1778660820000,null],[1778661360000,null],[1778661900000,null],[1778662440000,null],[1778662980000,null],[1778663520000,null],[1778664060000,null],[1778664600000,null],[1778665140000,null],[1778665680000,null],[1778666220000,null],[1778666760000,null],[1778667300000,null],[1778667840000,null],[1778668380000,null],[1778668920000,null],[1778669460000,null],[1778670000000,null],[1778670540000,null],[1778671080000,null],[1778671620000,null],[1778672160000,null],[1778672700000,null],[1778673240000,null],[1778673780000,null],[1778674320000,null],[1778674860000,null],[1778675400000,null],[1778675940000,null],[1778676480000,null],[1778677020000,null],[1778677560000,null],[1778678100000,null],[1778678640000,null],[1778679180000,null],[1778679720000,null],[1778680260000,null],[1778680800000,null],[1778681340000,null],[1778681880000,null],[1778682420000,null],[1778682960000,null],[1778683500000,null],[1778684040000,null],[1778684580000,null],[1778685120000,null],[1778685660000,null],[1778686200000,null],[1778686740000,null],[1778687280000,null],[1778687820000,null],[1778688360000,null],[1778688900000,null],[1778689440000,null],[1778689980000,null],[1778690520000,null],[1778691060000,null],[1778691600000,null],[1778692140000,null],[1778692680000,null],[1778693220000,null],[1778693760000,null],[1778694300000,null],[1778694840000,null],[1778695380000,null],[1778695920000,null],[1778696460000,null],[1778697000000,null],[1778697540000,null],[1778698080000,null],[1778698620000,null],[1778699160000,null],[1778699700000,null],[1778700240000,null],[1778700780000,null],[1778701320000,null],[1778701860000,null],[1778702400000,null],[1778702940000,null],[1778703480000,null],[1778704020000,null],[1778704560000,null],[1778705100000,null],[1778705640000,null],[1778706180000,null],[1778706720000,null],[1778707260000,null],[1778707800000,null],[1778708340000,null],[1778708880000,null],[1778709420000,null],[1778709960000,null],[1778710500000,null],[1778711040000,null],[1778711580000,null],[1778712120000,null],[1778712660000,null],[1778713200000,null],[1778713740000,null],[1778714280000,null],[1778714820000,null],[1778715360000,null],[1778715900000,null],[1778716440000,null],[1778716980000,null],[1778717520000,null],[1778718060000,null],[1778718600000,null],[1778719140000,null],[1778719680000,null],[1778720220000,null],[1778720760000,null],[1778721300000,null],[1778721840000,null],[1778722380000,null],[1778722920000,null],[1778723460000,null],[1778724000000,null],[1778724540000,null],[1778725080000,null],[1778725620000,null],[1778726160000,null],[1778726700000,null],[1778727240000,null],[1778727780000,null],[1778728320000,null],[1778728860000,null],[1778729400000,null],[1778729940000,null],[1778730480000,null],[1778731020000,null],[1778731560000,null],[1778732100000,null],[1778732640000,null],[1778733180000,null],[1778733720000,null],[1778734260000,null],[1778734800000,null],[1778735340000,null],[1778735880000,null],[1778736420000,null],[1778736960000,null],[1778737500000,null],[1778738040000,null],[1778738580000,null],[1778739120000,null],[1778739660000,null],[1778740200000,null],[1778740740000,null],[1778741280000,null],[1778741820000,null],[1778742360000,null],[1778742900000,null],[1778743440000,null],[1778743980000,null],[1778744520000,null],[1778745060000,null],[1778745600000,null],[1778746140000,null],[1778746680000,null],[1778747220000,null],[1778747760000,null],[1778748300000,null],[1778748840000,null],[1778749380000,null],[1778749920000,null],[1778750460000,null],[1778751000000,null],[1778751540000,null],[1778752080000,null],[1778752620000,null],[1778753160000,null],[1778753700000,null],[1778754240000,null],[1778754780000,null],[1778755320000,null],[1778755860000,null],[1778756400000,null],[1778756940000,null],[1778757480000,null],[1778758020000,null],[1778758560000,null],[1778759100000,null],[1778759640000,null],[1778760180000,null],[1778760720000,null],[1778761260000,null],[1778761800000,null],[1778762340000,null],[1778762880000,null],[1778763420000,null],[1778763960000,null],[1778764500000,null],[1778765040000,null],[1778765580000,null],[1778766120000,null],[1778766660000,null],[1778767200000,null],[1778767740000,null],[1778768280000,null],[1778768820000,null],[1778769360000,null],[1778769900000,null],[1778770440000,null],[1778770980000,null],[1778771520000,null],[1778772060000,null],[1778772600000,null],[1778773140000,null],[1778773680000,null],[1778774220000,null],[1778774760000,null],[1778775300000,null],[1778775840000,null],[1778776380000,null],[1778776920000,null],[1778777460000,null],[1778778000000,null],[1778778540000,null],[1778779080000,null],[1778779620000,null],[1778780160000,null],[1778780700000,null],[1778781240000,null],[1778781780000,null],[1778782320000,null],[1778782860000,null],[1778783400000,null],[1778783940000,null],[1778784480000,null],[1778785020000,null],[1778785560000,null],[1778786100000,null],[1778786640000,null],[1778787180000,null],[1778787720000,null],[1778788260000,null],[1778788800000,null],[1778789340000,null],[1778789880000,null],[1778790420000,null],[1778790960000,null],[1778791500000,null],[1778792040000,null],[1778792580000,null],[1778793120000,null],[1778793660000,null],[1778794200000,null],[1778794740000,null],[1778795280000,null],[1778795820000,null],[1778796360000,null],[1778796900000,null],[1778797440000,null],[1778797980000,null],[1778798520000,null],[1778799060000,null],[1778799600000,null],[1778800140000,null],[1778800680000,null],[1778801220000,null],[1778801760000,null],[1778802300000,null],[1778802840000,null],[1778803380000,null],[1778803920000,null],[1778804460000,null],[1778805000000,null],[1778805540000,null],[1778806080000,null],[1778806620000,null],[1778807160000,null],[1778807700000,null],[1778808240000,null],[1778808780000,null],[1778809320000,null],[1778809860000,null],[1778810400000,null],[1778810940000,null],[1778811480000,null],[1778812020000,null],[1778812560000,null],[1778813100000,null],[1778813640000,null],[1778814180000,null],[1778814720000,null],[1778815260000,null],[1778815800000,null],[1778816340000,null],[1778816880000,null],[1778817420000,null],[1778817960000,null],[1778818500000,null],[1778819040000,null],[1778819580000,null],[1778820120000,null],[1778820660000,null],[1778821200000,null],[1778821740000,null],[1778822280000,null],[1778822820000,null],[1778823360000,null],[1778823900000,null],[1778824440000,null],[1778824980000,null],[1778825520000,null],[1778826060000,null],[1778826600000,null],[1778827140000,null],[1778827680000,null],[1778828220000,null],[1778828760000,null],[1778829300000,null],[1778829840000,null],[1778830380000,null],[1778830920000,null],[1778831460000,null],[1778832000000,null],[1778832540000,null],[1778833080000,null],[1778833620000,null],[1778834160000,null],[1778834700000,null],[1778835240000,null],[1778835780000,null],[1778836320000,null],[1778836860000,null],[1778837400000,null],[1778837940000,null],[1778838480000,null],[1778839020000,null],[1778839560000,null],[1778840100000,null],[1778840640000,null],[1778841180000,null],[1778841720000,null],[1778842260000,null],[1778842800000,null],[1778843340000,null],[1778843880000,null],[1778844420000,null],[1778844960000,null],[1778845500000,null],[1778846040000,null],[1778846580000,null],[1778847120000,null],[1778847660000,null],[1778848200000,null],[1778848740000,null],[1778849280000,null],[1778849820000,null],[1778850360000,null],[1778850900000,null],[1778851440000,null],[1778851980000,null],[1778852520000,null],[1778853060000,null],[1778853600000,null],[1778854140000,null],[1778854680000,null],[1778855220000,null],[1778855760000,null],[1778856300000,null],[1778856840000,null],[1778857380000,null],[1778857920000,null],[1778858460000,null],[1778859000000,null],[1778859540000,null],[1778860080000,null],[1778860620000,null],[1778861160000,null],[1778861700000,null],[1778862240000,null],[1778862780000,null],[1778863320000,null],[1778863860000,null],[1778864400000,null],[1778864940000,null],[1778865480000,null],[1778866020000,null],[1778866560000,null],[1778867100000,null],[1778867640000,null],[1778868180000,null],[1778868720000,null],[1778869260000,null],[1778869800000,null],[1778870340000,null],[1778870880000,null],[1778871420000,null],[1778871960000,null],[1778872500000,null],[1778873040000,null],[1778873580000,null],[1778874120000,null],[1778874660000,null],[1778875200000,null],[1778875740000,null],[1778876280000,null],[1778876820000,null],[1778877360000,null],[1778877900000,null],[1778878440000,null],[1778878980000,null],[1778879520000,null],[1778880060000,null],[1778880600000,null],[1778881140000,null],[1778881680000,null],[1778882220000,null],[1778882760000,null],[1778883300000,null],[1778883840000,null],[1778884380000,null],[1778884920000,null],[1778885460000,null],[1778886000000,null],[1778886540000,null],[1778887080000,null],[1778887620000,null],[1778888160000,null],[1778888700000,null],[1778889240000,null],[1778889780000,null],[1778890320000,null],[1778890860000,null],[1778891400000,null],[1778891940000,null],[1778892480000,null],[1778893020000,null],[1778893560000,null],[1778894100000,null],[1778894640000,null],[1778895180000,null],[1778895720000,null],[1778896260000,null],[1778896800000,null],[1778897340000,null],[1778897880000,null],[1778898420000,null],[1778898960000,null],[1778899500000,null],[1778900040000,null],[1778900580000,null],[1778901120000,null],[1778901660000,null],[1778902200000,null],[1778902740000,null],[1778903280000,null],[1778903820000,null],[1778904360000,null],[1778904900000,null],[1778905440000,null],[1778905980000,null],[1778906520000,null],[1778907060000,null],[1778907600000,null],[1778908140000,null],[1778908680000,null],[1778909220000,null],[1778909760000,null],[1778910300000,null],[1778910840000,null],[1778911380000,null],[1778911920000,null],[1778912460000,null],[1778913000000,null],[1778913540000,null],[1778914080000,null],[1778914620000,null],[1778915160000,null],[1778915700000,null],[1778916240000,null],[1778916780000,null],[1778917320000,null],[1778917860000,null],[1778918400000,null],[1778918940000,null],[1778919480000,null],[1778920020000,null],[1778920560000,null],[1778921100000,null],[1778921640000,null],[1778922180000,null],[1778922720000,null],[1778923260000,null],[1778923800000,null],[1778924340000,null],[1778924880000,null],[1778925420000,null],[1778925960000,null],[1778926500000,null],[1778927040000,null],[1778927580000,null],[1778928120000,null],[1778928660000,null],[1778929200000,null],[1778929740000,null],[1778930280000,null],[1778930820000,null],[1778931360000,null],[1778931900000,null],[1778932440000,null],[1778932980000,null],[1778933520000,null],[1778934060000,null],[1778934600000,null],[1778935140000,null],[1778935680000,null],[1778936220000,null],[1778936760000,null],[1778937300000,null],[1778937840000,null],[1778938380000,null],[1778938920000,null],[1778939460000,null],[1778940000000,null],[1778940540000,null],[1778941080000,null],[1778941620000,null],[1778942160000,null],[1778942700000,null],[1778943240000,null],[1778943780000,null],[1778944320000,null],[1778944860000,null],[1778945400000,null],[1778945940000,null],[1778946480000,null],[1778947020000,null],[1778947560000,null],[1778948100000,null],[1778948640000,null],[1778949180000,null],[1778949720000,null],[1778950260000,null],[1778950800000,null],[1778951340000,null],[1778951880000,null],[1778952420000,null],[1778952960000,null],[1778953500000,null],[1778954040000,null],[1778954580000,null],[1778955120000,null],[1778955660000,null],[1778956200000,null],[1778956740000,null],[1778957280000,null],[1778957820000,null],[1778958360000,null],[1778958900000,null],[1778959440000,null],[1778959980000,null],[1778960520000,null],[1778961060000,null],[1778961600000,null],[1778962140000,null],[1778962680000,null],[1778963220000,null],[1778963760000,null],[1778964300000,null],[1778964840000,null],[1778965380000,null],[1778965920000,null],[1778966460000,null],[1778967000000,null],[1778967540000,null],[1778968080000,null],[1778968620000,null],[1778969160000,null],[1778969700000,null],[1778970240000,null],[1778970780000,null],[1778971320000,null],[1778971860000,null],[1778972400000,null],[1778972940000,null],[1778973480000,null],[1778974020000,null],[1778974560000,null],[1778975100000,null],[1778975640000,null],[1778976180000,null],[1778976720000,null],[1778977260000,null],[1778977800000,null],[1778978340000,null],[1778978880000,null],[1778979420000,null],[1778979960000,null],[1778980500000,null],[1778981040000,null],[1778981580000,null],[1778982120000,null],[1778982660000,null],[1778983200000,null],[1778983740000,null],[1778984280000,null],[1778984820000,null],[1778985360000,null],[1778985900000,null],[1778986440000,null],[1778986980000,null],[1778987520000,null],[1778988060000,null],[1778988600000,null],[1778989140000,null],[1778989680000,null],[1778990220000,null],[1778990760000,null],[1778991300000,null],[1778991840000,null],[1778992380000,null],[1778992920000,null],[1778993460000,null],[1778994000000,null],[1778994540000,null],[1778995080000,null],[1778995620000,null],[1778996160000,null],[1778996700000,null],[1778997240000,null],[1778997780000,null],[1778998320000,null],[1778998860000,null],[1778999400000,null],[1778999940000,null],[1779000480000,null],[1779001020000,null],[1779001560000,null],[1779002100000,null],[1779002640000,null],[1779003180000,null],[1779003720000,null],[1779004260000,null],[1779004800000,null],[1779005340000,null],[1779005880000,null],[1779006420000,null],[1779006960000,null],[1779007500000,null],[1779008040000,null],[1779008580000,null],[1779009120000,null],[1779009660000,null],[1779010200000,null],[1779010740000,null],[1779011280000,null],[1779011820000,null],[1779012360000,null],[1779012900000,null],[1779013440000,null],[1779013980000,null],[1779014520000,null],[1779015060000,null],[1779015600000,null],[1779016140000,null],[1779016680000,null],[1779017220000,null],[1779017760000,null],[1779018300000,null],[1779018840000,null],[1779019380000,null],[1779019920000,null],[1779020460000,null],[1779021000000,null],[1779021540000,null],[1779022080000,null],[1779022620000,null],[1779023160000,null],[1779023700000,null],[1779024240000,null],[1779024780000,null],[1779025320000,null],[1779025860000,null],[1779026400000,null],[1779026940000,null],[1779027480000,null],[1779028020000,null],[1779028560000,null],[1779029100000,null],[1779029640000,null],[1779030180000,null],[1779030720000,null],[1779031260000,null],[1779031800000,null],[1779032340000,null],[1779032880000,null],[1779033420000,null],[1779033960000,null],[1779034500000,null],[1779035040000,null],[1779035580000,null],[1779036120000,null],[1779036660000,null],[1779037200000,null],[1779037740000,null],[1779038280000,null],[1779038820000,null],[1779039360000,null],[1779039900000,null],[1779040440000,null],[1779040980000,null],[1779041520000,null],[1779042060000,null],[1779042600000,null],[1779043140000,null],[1779043680000,null],[1779044220000,null],[1779044760000,null],[1779045300000,null],[1779045840000,null],[1779046380000,null],[1779046920000,null],[1779047460000,null],[1779048000000,null],[1779048540000,null],[1779049080000,null],[1779049620000,null],[1779050160000,null],[1779050700000,null],[1779051240000,null],[1779051780000,null],[1779052320000,null],[1779052860000,null],[1779053400000,null],[1779053940000,null],[1779054480000,null],[1779055020000,null],[1779055560000,null],[1779056100000,null],[1779056640000,null],[1779057180000,null],[1779057720000,null],[1779058260000,null],[1779058800000,null],[1779059340000,null],[1779059880000,null],[1779060420000,null],[1779060960000,null],[1779061500000,null],[1779062040000,null],[1779062580000,null],[1779063120000,null],[1779063660000,null],[1779064200000,null],[1779064740000,null],[1779065280000,null],[1779065820000,null],[1779066360000,null],[1779066900000,null],[1779067440000,null],[1779067980000,null],[1779068520000,null],[1779069060000,null],[1779069600000,null],[1779070140000,null],[1779070680000,null],[1779071220000,null],[1779071760000,null],[1779072300000,null],[1779072840000,null],[1779073380000,null],[1779073920000,null],[1779074460000,null],[1779075000000,null],[1779075540000,null],[1779076080000,null],[1779076620000,null],[1779077160000,null],[1779077700000,null],[1779078240000,null],[1779078780000,null],[1779079320000,null],[1779079860000,null],[1779080400000,null],[1779080940000,null],[1779081480000,null],[1779082020000,null],[1779082560000,null],[1779083100000,null],[1779083640000,null],[1779084180000,null],[1779084720000,null],[1779085260000,null],[1779085800000,null],[1779086340000,null],[1779086880000,null],[1779087420000,null],[1779087960000,null],[1779088500000,null],[1779089040000,null],[1779089580000,null],[1779090120000,null],[1779090660000,null],[1779091200000,null],[1779091740000,null],[1779092280000,null],[1779092820000,null],[1779093360000,null],[1779093900000,null],[1779094440000,null],[1779094980000,null],[1779095520000,null],[1779096060000,null],[1779096600000,null],[1779097140000,null],[1779097680000,null],[1779098220000,null],[1779098760000,null],[1779099300000,null],[1779099840000,null],[1779100380000,null],[1779100920000,null],[1779101460000,null],[1779102000000,null],[1779102540000,null],[1779103080000,null],[1779103620000,null],[1779104160000,null],[1779104700000,null],[1779105240000,null],[1779105780000,null],[1779106320000,null],[1779106860000,null],[1779107400000,null],[1779107940000,null],[1779108480000,null],[1779109020000,null],[1779109560000,null],[1779110100000,null],[1779110640000,null],[1779111180000,null],[1779111720000,null],[1779112260000,null],[1779112800000,null],[1779113340000,null],[1779113880000,null],[1779114420000,null],[1779114960000,null],[1779115500000,null],[1779116040000,null],[1779116580000,null],[1779117120000,null],[1779117660000,null],[1779118200000,null],[1779118740000,null],[1779119280000,null],[1779119820000,null],[1779120360000,null],[1779120900000,null],[1779121440000,null],[1779121980000,null],[1779122520000,null],[1779123060000,null],[1779123600000,null],[1779124140000,null],[1779124680000,null],[1779125220000,null],[1779125760000,null],[1779126300000,null],[1779126840000,null],[1779127380000,null],[1779127920000,null],[1779128460000,null],[1779129000000,null],[1779129540000,null],[1779130080000,null],[1779130620000,null],[1779131160000,null],[1779131700000,null],[1779132240000,null],[1779132780000,null],[1779133320000,null],[1779133860000,null],[1779134400000,null],[1779134940000,null],[1779135480000,null],[1779136020000,null],[1779136560000,null],[1779137100000,null],[1779137640000,null],[1779138180000,null],[1779138720000,null],[1779139260000,null],[1779139800000,null],[1779140340000,null],[1779140880000,null],[1779141420000,null],[1779141960000,null],[1779142500000,null],[1779143040000,null],[1779143580000,null],[1779144120000,null],[1779144660000,null],[1779145200000,null],[1779145740000,null],[1779146280000,null],[1779146820000,null],[1779147360000,null],[1779147900000,null],[1779148440000,null],[1779148980000,null],[1779149520000,null],[1779150060000,null],[1779150600000,null],[1779151140000,null],[1779151680000,null],[1779152220000,null],[1779152760000,null],[1779153300000,null],[1779153840000,null],[1779154380000,null],[1779154920000,null],[1779155460000,null],[1779156000000,null],[1779156540000,null],[1779157080000,null],[1779157620000,null],[1779158160000,null],[1779158700000,null],[1779159240000,null],[1779159780000,null],[1779160320000,null],[1779160860000,null],[1779161400000,null],[1779161940000,null],[1779162480000,null],[1779163020000,null],[1779163560000,null],[1779164100000,null],[1779164640000,null],[1779165180000,null],[1779165720000,null],[1779166260000,null],[1779166800000,null],[1779167340000,null],[1779167880000,null],[1779168420000,null],[1779168960000,null],[1779169500000,null],[1779170040000,null],[1779170580000,null],[1779171120000,null],[1779171660000,null],[1779172200000,null],[1779172740000,null],[1779173280000,null],[1779173820000,null],[1779174360000,null],[1779174900000,null],[1779175440000,null],[1779175980000,null],[1779176520000,null],[1779177060000,null],[1779177600000,null],[1779178140000,null],[1779178680000,null],[1779179220000,null],[1779179760000,null],[1779180300000,null],[1779180840000,null],[1779181380000,null],[1779181920000,null],[1779182460000,null],[1779183000000,null],[1779183540000,null],[1779184080000,null],[1779184620000,null],[1779185160000,null],[1779185700000,null],[1779186240000,null],[1779186780000,null],[1779187320000,null],[1779187860000,null],[1779188400000,null],[1779188940000,null],[1779189480000,null],[1779190020000,null],[1779190560000,null],[1779191100000,null],[1779191640000,null],[1779192180000,null],[1779192720000,null],[1779193260000,null],[1779193800000,null],[1779194340000,null],[1779194880000,null],[1779195420000,null],[1779195960000,null],[1779196500000,null],[1779197040000,null],[1779197580000,null],[1779198120000,null],[1779198660000,null],[1779199200000,null],[1779199740000,null],[1779200280000,null],[1779200820000,null],[1779201360000,null],[1779201900000,null],[1779202440000,null],[1779202980000,null],[1779203520000,null],[1779204060000,null],[1779204600000,null],[1779205140000,null],[1779205680000,null],[1779206220000,null],[1779206760000,null],[1779207300000,null],[1779207840000,null],[1779208380000,null],[1779208920000,null],[1779209460000,null],[1779210000000,null],[1779210540000,null],[1779211080000,null],[1779211620000,null],[1779212160000,null],[1779212700000,null],[1779213240000,null],[1779213780000,null],[1779214320000,null],[1779214860000,null],[1779215400000,null],[1779215940000,null],[1779216480000,null],[1779217020000,null],[1779217560000,null],[1779218100000,null],[1779218640000,null],[1779219180000,null],[1779219720000,null],[1779220260000,null],[1779220800000,null],[1779221340000,null],[1779221880000,null],[1779222420000,null],[1779222960000,null],[1779223500000,null],[1779224040000,null],[1779224580000,null],[1779225120000,null],[1779225660000,null],[1779226200000,null],[1779226740000,null],[1779227280000,null],[1779227820000,null],[1779228360000,null],[1779228900000,null],[1779229440000,null],[1779229980000,null],[1779230520000,null],[1779231060000,null],[1779231600000,null],[1779232140000,null],[1779232680000,null],[1779233220000,null],[1779233760000,null],[1779234300000,null],[1779234840000,null],[1779235380000,null],[1779235920000,null],[1779236460000,null],[1779237000000,null],[1779237540000,null],[1779238080000,null],[1779238620000,null],[1779239160000,null],[1779239700000,null],[1779240240000,null],[1779240780000,null],[1779241320000,null],[1779241860000,null],[1779242400000,null],[1779242940000,null],[1779243480000,null],[1779244020000,null],[1779244560000,null],[1779245100000,null],[1779245640000,null],[1779246180000,null],[1779246720000,null],[1779247260000,null],[1779247800000,null],[1779248340000,null],[1779248880000,null],[1779249420000,null],[1779249960000,null],[1779250500000,null],[1779251040000,null],[1779251580000,null],[1779252120000,null],[1779252660000,null],[1779253200000,null],[1779253740000,null],[1779254280000,null],[1779254820000,null],[1779255360000,null],[1779255900000,null],[1779256440000,null],[1779256980000,null],[1779257520000,null],[1779258060000,null],[1779258600000,null],[1779259140000,null],[1779259680000,null],[1779260220000,null],[1779260760000,null],[1779261300000,null],[1779261840000,null],[1779262380000,null],[1779262920000,null],[1779263460000,null],[1779264000000,null],[1779264540000,null],[1779265080000,null],[1779265620000,null],[1779266160000,null],[1779266700000,null],[1779267240000,null],[1779267780000,null],[1779268320000,null],[1779268860000,null],[1779269400000,null],[1779269940000,null],[1779270480000,null],[1779271020000,null],[1779271560000,null],[1779272100000,null],[1779272640000,null],[1779273180000,null],[1779273720000,null],[1779274260000,null],[1779274800000,null],[1779275340000,null],[1779275880000,null],[1779276420000,null],[1779276960000,null],[1779277500000,null],[1779278040000,null],[1779278580000,null],[1779279120000,null],[1779279660000,null],[1779280200000,null],[1779280740000,null],[1779281280000,null],[1779281820000,null],[1779282360000,null],[1779282900000,null],[1779283440000,null],[1779283980000,null],[1779284520000,null],[1779285060000,null],[1779285600000,null],[1779286140000,null],[1779286680000,null],[1779287220000,null],[1779287760000,null],[1779288300000,null],[1779288840000,null],[1779289380000,null],[1779289920000,null],[1779290460000,null],[1779291000000,null],[1779291540000,null],[1779292080000,null],[1779292620000,null],[1779293160000,null],[1779293700000,null],[1779294240000,null],[1779294780000,null],[1779295320000,null],[1779295860000,null],[1779296400000,null],[1779296940000,null],[1779297480000,null],[1779298020000,null],[1779298560000,null],[1779299100000,null],[1779299640000,null],[1779300180000,null],[1779300720000,null],[1779301260000,null],[1779301800000,null],[1779302340000,null],[1779302880000,null],[1779303420000,null],[1779303960000,null],[1779304500000,null],[1779305040000,null],[1779305580000,null],[1779306120000,null],[1779306660000,null],[1779307200000,null],[1779307740000,null],[1779308280000,null],[1779308820000,null],[1779309360000,null],[1779309900000,null],[1779310440000,null],[1779310980000,null],[1779311520000,null],[1779312060000,null],[1779312600000,null],[1779313140000,null],[1779313680000,null],[1779314220000,null],[1779314760000,null],[1779315300000,null],[1779315840000,null],[1779316380000,null],[1779316920000,null],[1779317460000,null],[1779318000000,null],[1779318540000,null],[1779319080000,null],[1779319620000,null],[1779320160000,null],[1779320700000,null],[1779321240000,null],[1779321780000,null],[1779322320000,null],[1779322860000,null],[1779323400000,null],[1779323940000,null],[1779324480000,null],[1779325020000,null],[1779325560000,null],[1779326100000,null],[1779326640000,null],[1779327180000,null],[1779327720000,null],[1779328260000,null],[1779328800000,null],[1779329340000,null],[1779329880000,null],[1779330420000,null],[1779330960000,null],[1779331500000,null],[1779332040000,null],[1779332580000,null],[1779333120000,null],[1779333660000,null],[1779334200000,null],[1779334740000,null],[1779335280000,null],[1779335820000,null],[1779336360000,null],[1779336900000,null],[1779337440000,null],[1779337980000,null],[1779338520000,null],[1779339060000,null],[1779339600000,null],[1779340140000,null],[1779340680000,null],[1779341220000,null],[1779341760000,null],[1779342300000,null],[1779342840000,null],[1779343380000,null],[1779343920000,null],[1779344460000,null],[1779345000000,null],[1779345540000,null],[1779346080000,null],[1779346620000,null],[1779347160000,null],[1779347700000,null],[1779348240000,null],[1779348780000,null],[1779349320000,null],[1779349860000,null],[1779350400000,null],[1779350940000,null],[1779351480000,null],[1779352020000,null],[1779352560000,null],[1779353100000,null],[1779353640000,null],[1779354180000,null],[1779354720000,null],[1779355260000,null],[1779355800000,null],[1779356340000,null],[1779356880000,null],[1779357420000,null],[1779357960000,null],[1779358500000,null],[1779359040000,null],[1779359580000,null],[1779360120000,null],[1779360660000,null],[1779361200000,null],[1779361740000,null],[1779362280000,null],[1779362820000,null],[1779363360000,null],[1779363900000,null],[1779364440000,null],[1779364980000,null],[1779365520000,null],[1779366060000,null],[1779366600000,null],[1779367140000,null],[1779367680000,null],[1779368220000,null],[1779368760000,null],[1779369300000,null],[1779369840000,null],[1779370380000,null],[1779370920000,null],[1779371460000,null],[1779372000000,null],[1779372540000,null],[1779373080000,null],[1779373620000,null],[1779374160000,null],[1779374700000,null],[1779375240000,null],[1779375780000,null],[1779376320000,null],[1779376860000,null],[1779377400000,null],[1779377940000,null],[1779378480000,null],[1779379020000,null],[1779379560000,null],[1779380100000,null],[1779380640000,null],[1779381180000,null],[1779381720000,null],[1779382260000,null],[1779382800000,null],[1779383340000,null],[1779383880000,null],[1779384420000,null],[1779384960000,null],[1779385500000,null],[1779386040000,null],[1779386580000,null],[1779387120000,null],[1779387660000,null],[1779388200000,null],[1779388740000,null],[1779389280000,null],[1779389820000,null],[1779390360000,null],[1779390900000,null],[1779391440000,null],[1779391980000,null],[1779392520000,null],[1779393060000,null],[1779393600000,null],[1779394140000,null],[1779394680000,null],[1779395220000,null],[1779395760000,null],[1779396300000,null],[1779396840000,null],[1779397380000,null],[1779397920000,null],[1779398460000,null],[1779399000000,null],[1779399540000,null],[1779400080000,null],[1779400620000,null],[1779401160000,null],[1779401700000,null],[1779402240000,null],[1779402780000,null],[1779403320000,null],[1779403860000,null],[1779404400000,null],[1779404940000,null],[1779405480000,null],[1779406020000,null],[1779406560000,null],[1779407100000,null],[1779407640000,null],[1779408180000,null],[1779408720000,null],[1779409260000,null],[1779409800000,null],[1779410340000,null],[1779410880000,null],[1779411420000,null],[1779411960000,null],[1779412500000,null],[1779413040000,null],[1779413580000,null],[1779414120000,null],[1779414660000,null],[1779415200000,null],[1779415740000,null],[1779416280000,null],[1779416820000,null],[1779417360000,null],[1779417900000,null],[1779418440000,null],[1779418980000,null],[1779419520000,null],[1779420060000,null],[1779420600000,null],[1779421140000,null],[1779421680000,null],[1779422220000,null],[1779422760000,null],[1779423300000,null],[1779423840000,null],[1779424380000,null],[1779424920000,null],[1779425460000,null],[1779426000000,null],[1779426540000,null],[1779427080000,null],[1779427620000,null],[1779428160000,null],[1779428700000,null],[1779429240000,null],[1779429780000,null],[1779430320000,null],[1779430860000,null],[1779431400000,null],[1779431940000,null],[1779432480000,null],[1779433020000,null],[1779433560000,null],[1779434100000,null],[1779434640000,null],[1779435180000,null],[1779435720000,null],[1779436260000,null],[1779436800000,null],[1779437340000,null],[1779437880000,null],[1779438420000,null],[1779438960000,null],[1779439500000,null],[1779440040000,null],[1779440580000,null],[1779441120000,null],[1779441660000,null],[1779442200000,null],[1779442740000,null],[1779443280000,null],[1779443820000,null],[1779444360000,null],[1779444900000,null],[1779445440000,null],[1779445980000,null],[1779446520000,null],[1779447060000,null],[1779447600000,null],[1779448140000,null],[1779448680000,null],[1779449220000,null],[1779449760000,null],[1779450300000,null],[1779450840000,null],[1779451380000,null],[1779451920000,null],[1779452460000,null],[1779453000000,null],[1779453540000,null],[1779454080000,null],[1779454620000,null],[1779455160000,null],[1779455700000,null],[1779456240000,null],[1779456780000,null],[1779457320000,null],[1779457860000,null],[1779458400000,null],[1779458940000,null],[1779459480000,null],[1779460020000,null],[1779460560000,null],[1779461100000,null],[1779461640000,null],[1779462180000,null],[1779462720000,null],[1779463260000,null],[1779463800000,null],[1779464340000,null],[1779464880000,null],[1779465420000,null],[1779465960000,null],[1779466500000,null],[1779467040000,null],[1779467580000,null],[1779468120000,null],[1779468660000,null],[1779469200000,null],[1779469740000,null],[1779470280000,null],[1779470820000,null],[1779471360000,null],[1779471900000,null],[1779472440000,null],[1779472980000,null],[1779473520000,null],[1779474060000,null],[1779474600000,null],[1779475140000,null],[1779475680000,null],[1779476220000,null],[1779476760000,null],[1779477300000,null],[1779477840000,null],[1779478380000,null],[1779478920000,null],[1779479460000,null],[1779480000000,null],[1779480540000,null],[1779481080000,null],[1779481620000,null],[1779482160000,null],[1779482700000,null],[1779483240000,null],[1779483780000,null],[1779484320000,null],[1779484860000,null],[1779485400000,null],[1779485940000,null],[1779486480000,null],[1779487020000,null],[1779487560000,null],[1779488100000,null],[1779488640000,null],[1779489180000,null],[1779489720000,null],[1779490260000,null],[1779490800000,null],[1779491340000,null],[1779491880000,null],[1779492420000,null],[1779492960000,null],[1779493500000,null],[1779494040000,null],[1779494580000,null],[1779495120000,null],[1779495660000,null],[1779496200000,null],[1779496740000,null],[1779497280000,null],[1779497820000,null],[1779498360000,null],[1779498900000,null],[1779499440000,null],[1779499980000,null],[1779500520000,null],[1779501060000,null],[1779501600000,null],[1779502140000,null],[1779502680000,null],[1779503220000,null],[1779503760000,null],[1779504300000,null],[1779504840000,null],[1779505380000,null],[1779505920000,null],[1779506460000,null],[1779507000000,null],[1779507540000,null],[1779508080000,null],[1779508620000,null],[1779509160000,null],[1779509700000,null],[1779510240000,null],[1779510780000,null],[1779511320000,null],[1779511860000,null],[1779512400000,null],[1779512940000,null],[1779513480000,null],[1779514020000,null],[1779514560000,null],[1779515100000,null],[1779515640000,null],[1779516180000,null],[1779516720000,null],[1779517260000,null],[1779517800000,null],[1779518340000,null],[1779518880000,null],[1779519420000,null],[1779519960000,null],[1779520500000,null],[1779521040000,null],[1779521580000,null],[1779522120000,null],[1779522660000,null],[1779523200000,null],[1779523740000,null],[1779524280000,null],[1779524820000,null],[1779525360000,null],[1779525900000,null],[1779526440000,null],[1779526980000,null],[1779527520000,null],[1779528060000,null],[1779528600000,null],[1779529140000,null],[1779529680000,null],[1779530220000,null],[1779530760000,null],[1779531300000,null],[1779531840000,null],[1779532380000,null],[1779532920000,null],[1779533460000,null],[1779534000000,null],[1779534540000,null],[1779535080000,null],[1779535620000,null],[1779536160000,null],[1779536700000,null],[1779537240000,null],[1779537780000,null],[1779538320000,null],[1779538860000,null],[1779539400000,null],[1779539940000,null],[1779540480000,null],[1779541020000,null],[1779541560000,null],[1779542100000,null],[1779542640000,null],[1779543180000,null],[1779543720000,null],[1779544260000,null],[1779544800000,null],[1779545340000,null],[1779545880000,null],[1779546420000,null],[1779546960000,null],[1779547500000,null],[1779548040000,null],[1779548580000,null],[1779549120000,null],[1779549660000,null],[1779550200000,null],[1779550740000,null],[1779551280000,null],[1779551820000,null],[1779552360000,null],[1779552900000,null],[1779553440000,null],[1779553980000,null],[1779554520000,null],[1779555060000,null],[1779555600000,null],[1779556140000,null],[1779556680000,null],[1779557220000,null],[1779557760000,null],[1779558300000,null],[1779558840000,null],[1779559380000,null],[1779559920000,null],[1779560460000,null],[1779561000000,null],[1779561540000,null],[1779562080000,null],[1779562620000,null],[1779563160000,null],[1779563700000,null],[1779564240000,null],[1779564780000,null],[1779565320000,null],[1779565860000,null],[1779566400000,null],[1779566940000,null],[1779567480000,null],[1779568020000,null],[1779568560000,null],[1779569100000,null],[1779569640000,null],[1779570180000,null],[1779570720000,null],[1779571260000,null],[1779571800000,null],[1779572340000,null],[1779572880000,null],[1779573420000,null],[1779573960000,null],[1779574500000,null],[1779575040000,null],[1779575580000,null],[1779576120000,null],[1779576660000,null],[1779577200000,null],[1779577740000,null],[1779578280000,null],[1779578820000,null],[1779579360000,null],[1779579900000,null],[1779580440000,null],[1779580980000,null],[1779581520000,null],[1779582060000,null],[1779582600000,null],[1779583140000,null],[1779583680000,null],[1779584220000,null],[1779584760000,null],[1779585300000,null],[1779585840000,null],[1779586380000,null],[1779586920000,null],[1779587460000,null],[1779588000000,null],[1779588540000,null],[1779589080000,null],[1779589620000,null],[1779590160000,null],[1779590700000,null],[1779591240000,null],[1779591780000,null],[1779592320000,null],[1779592860000,null],[1779593400000,null],[1779593940000,null],[1779594480000,null],[1779595020000,null],[1779595560000,null],[1779596100000,null],[1779596640000,null],[1779597180000,null],[1779597720000,null],[1779598260000,null],[1779598800000,null],[1779599340000,null],[1779599880000,null],[1779600420000,null],[1779600960000,null],[1779601500000,null],[1779602040000,null],[1779602580000,null],[1779603120000,null],[1779603660000,null],[1779604200000,null],[1779604740000,null],[1779605280000,null],[1779605820000,null],[1779606360000,null],[1779606900000,null],[1779607440000,null],[1779607980000,null],[1779608520000,null],[1779609060000,null],[1779609600000,null],[1779610140000,null],[1779610680000,null],[1779611220000,null],[1779611760000,null],[1779612300000,null],[1779612840000,null],[1779613380000,null],[1779613920000,null],[1779614460000,null],[1779615000000,null],[1779615540000,null],[1779616080000,null],[1779616620000,null],[1779617160000,null],[1779617700000,null],[1779618240000,null],[1779618780000,null],[1779619320000,null],[1779619860000,null],[1779620400000,null],[1779620940000,null],[1779621480000,null],[1779622020000,null],[1779622560000,null],[1779623100000,null],[1779623640000,null],[1779624180000,null],[1779624720000,null],[1779625260000,null],[1779625800000,null],[1779626340000,null],[1779626880000,null],[1779627420000,null],[1779627960000,null],[1779628500000,null],[1779629040000,null],[1779629580000,null],[1779630120000,null],[1779630660000,null],[1779631200000,null],[1779631740000,null],[1779632280000,null],[1779632820000,null],[1779633360000,null],[1779633900000,null],[1779634440000,null],[1779634980000,null],[1779635520000,null],[1779636060000,null],[1779636600000,null],[1779637140000,null],[1779637680000,null],[1779638220000,null],[1779638760000,null],[1779639300000,null],[1779639840000,null],[1779640380000,null],[1779640920000,null],[1779641460000,null],[1779642000000,null],[1779642540000,null],[1779643080000,null],[1779643620000,null],[1779644160000,null],[1779644700000,null],[1779645240000,null],[1779645780000,null],[1779646320000,null],[1779646860000,null],[1779647400000,null],[1779647940000,null],[1779648480000,null],[1779649020000,null],[1779649560000,null],[1779650100000,null],[1779650640000,null],[1779651180000,null],[1779651720000,null],[1779652260000,null],[1779652800000,null],[1779653340000,null],[1779653880000,null],[1779654420000,null],[1779654960000,null],[1779655500000,null],[1779656040000,null],[1779656580000,null],[1779657120000,null],[1779657660000,null],[1779658200000,null],[1779658740000,null],[1779659280000,null],[1779659820000,null],[1779660360000,null],[1779660900000,null],[1779661440000,null],[1779661980000,null],[1779662520000,null],[1779663060000,null],[1779663600000,null],[1779664140000,null],[1779664680000,null],[1779665220000,null],[1779665760000,null],[1779666300000,null],[1779666840000,null],[1779667380000,null],[1779667920000,null],[1779668460000,null],[1779669000000,null],[1779669540000,null],[1779670080000,null],[1779670620000,null],[1779671160000,null],[1779671700000,null],[1779672240000,null],[1779672780000,null],[1779673320000,null],[1779673860000,null],[1779674400000,null],[1779674940000,null],[1779675480000,null],[1779676020000,null],[1779676560000,null],[1779677100000,null],[1779677640000,null],[1779678180000,null],[1779678720000,null],[1779679260000,null],[1779679800000,null],[1779680340000,null],[1779680880000,null],[1779681420000,null],[1779681960000,null],[1779682500000,null],[1779683040000,null],[1779683580000,null],[1779684120000,null],[1779684660000,null],[1779685200000,null],[1779685740000,null],[1779686280000,null],[1779686820000,null],[1779687360000,null],[1779687900000,null],[1779688440000,null],[1779688980000,null],[1779689520000,null],[1779690060000,null],[1779690600000,null],[1779691140000,null],[1779691680000,null],[1779692220000,null],[1779692760000,null],[1779693300000,null],[1779693840000,null],[1779694380000,null],[1779694920000,null],[1779695460000,null],[1779696000000,null],[1779696540000,null],[1779697080000,null],[1779697620000,null],[1779698160000,null],[1779698700000,null],[1779699240000,null],[1779699780000,null],[1779700320000,null],[1779700860000,null],[1779701400000,null],[1779701940000,null],[1779702480000,null],[1779703020000,null],[1779703560000,null],[1779704100000,null],[1779704640000,null],[1779705180000,null],[1779705720000,null],[1779706260000,null],[1779706800000,null],[1779707340000,null],[1779707880000,null],[1779708420000,null],[1779708960000,null],[1779709500000,null],[1779710040000,null],[1779710580000,null],[1779711120000,null],[1779711660000,null],[1779712200000,null],[1779712740000,null],[1779713280000,null],[1779713820000,null],[1779714360000,null],[1779714900000,null],[1779715440000,null],[1779715980000,null],[1779716520000,null],[1779717060000,null],[1779717600000,null],[1779718140000,null],[1779718680000,null],[1779719220000,null],[1779719760000,null],[1779720300000,null],[1779720840000,null],[1779721380000,null],[1779721920000,null],[1779722460000,null],[1779723000000,null],[1779723540000,null],[1779724080000,null],[1779724620000,null],[1779725160000,null],[1779725700000,null],[1779726240000,null],[1779726780000,null],[1779727320000,null],[1779727860000,null],[1779728400000,null],[1779728940000,null],[1779729480000,null],[1779730020000,null],[1779730560000,null],[1779731100000,null],[1779731640000,null],[1779732180000,null],[1779732720000,null],[1779733260000,null],[1779733800000,null],[1779734340000,null],[1779734880000,null],[1779735420000,null],[1779735960000,null],[1779736500000,null],[1779737040000,null],[1779737580000,null],[1779738120000,null],[1779738660000,null],[1779739200000,null],[1779739740000,null],[1779740280000,null],[1779740820000,null],[1779741360000,null],[1779741900000,null],[1779742440000,null],[1779742980000,null],[1779743520000,null],[1779744060000,null],[1779744600000,null],[1779745140000,null],[1779745680000,null],[1779746220000,null],[1779746760000,null],[1779747300000,null],[1779747840000,null],[1779748380000,null],[1779748920000,null],[1779749460000,null],[1779750000000,null],[1779750540000,null],[1779751080000,null],[1779751620000,null],[1779752160000,null],[1779752700000,null],[1779753240000,null],[1779753780000,null],[1779754320000,null],[1779754860000,null],[1779755400000,null],[1779755940000,null],[1779756480000,null],[1779757020000,null],[1779757560000,null],[1779758100000,null],[1779758640000,null],[1779759180000,null],[1779759720000,null],[1779760260000,null],[1779760800000,null],[1779761340000,null],[1779761880000,null],[1779762420000,null],[1779762960000,null],[1779763500000,null],[1779764040000,null],[1779764580000,null],[1779765120000,null],[1779765660000,null],[1779766200000,null],[1779766740000,null],[1779767280000,null],[1779767820000,null],[1779768360000,null],[1779768900000,null],[1779769440000,null],[1779769980000,null],[1779770520000,null],[1779771060000,null],[1779771600000,null],[1779772140000,null],[1779772680000,null],[1779773220000,null],[1779773760000,null],[1779774300000,null],[1779774840000,null],[1779775380000,null],[1779775920000,null],[1779776460000,null],[1779777000000,null],[1779777540000,null],[1779778080000,null],[1779778620000,null],[1779779160000,null],[1779779700000,null],[1779780240000,null],[1779780780000,null],[1779781320000,null],[1779781860000,null],[1779782400000,null],[1779782940000,null],[1779783480000,null],[1779784020000,null],[1779784560000,null],[1779785100000,null],[1779785640000,null],[1779786180000,null],[1779786720000,null],[1779787260000,null],[1779787800000,null],[1779788340000,null],[1779788880000,null],[1779789420000,null],[1779789960000,null],[1779790500000,null],[1779791040000,null],[1779791580000,null],[1779792120000,null],[1779792660000,null],[1779793200000,null],[1779793740000,null],[1779794280000,null],[1779794820000,null],[1779795360000,null],[1779795900000,null],[1779796440000,null],[1779796980000,null],[1779797520000,null],[1779798060000,null],[1779798600000,null],[1779799140000,null],[1779799680000,null],[1779800220000,null],[1779800760000,null],[1779801300000,null],[1779801840000,null],[1779802380000,null],[1779802920000,null],[1779803460000,null],[1779804000000,null],[1779804540000,null],[1779805080000,null],[1779805620000,null],[1779806160000,null],[1779806700000,null],[1779807240000,null],[1779807780000,null],[1779808320000,null],[1779808860000,null],[1779809400000,null],[1779809940000,null],[1779810480000,null],[1779811020000,null],[1779811560000,null],[1779812100000,null],[1779812640000,null],[1779813180000,null],[1779813720000,null],[1779814260000,null],[1779814800000,null],[1779815340000,null],[1779815880000,null],[1779816420000,null],[1779816960000,null],[1779817500000,null],[1779818040000,null],[1779818580000,null],[1779819120000,null],[1779819660000,null],[1779820200000,null],[1779820740000,null],[1779821280000,null],[1779821820000,null],[1779822360000,null],[1779822900000,null],[1779823440000,null],[1779823980000,null],[1779824520000,null],[1779825060000,null],[1779825600000,null],[1779826140000,null],[1779826680000,null],[1779827220000,null],[1779827760000,null],[1779828300000,null],[1779828840000,null],[1779829380000,null],[1779829920000,null],[1779830460000,null],[1779831000000,null],[1779831540000,null],[1779832080000,null],[1779832620000,null],[1779833160000,null],[1779833700000,null],[1779834240000,null],[1779834780000,null],[1779835320000,null],[1779835860000,null],[1779836400000,null],[1779836940000,null],[1779837480000,null],[1779838020000,null],[1779838560000,null],[1779839100000,null],[1779839640000,null],[1779840180000,null],[1779840720000,null],[1779841260000,null],[1779841800000,null],[1779842340000,null],[1779842880000,null],[1779843420000,null],[1779843960000,null],[1779844500000,null],[1779845040000,null],[1779845580000,null],[1779846120000,null],[1779846660000,null],[1779847200000,null],[1779847740000,null],[1779848280000,null],[1779848820000,null],[1779849360000,null],[1779849900000,null],[1779850440000,null],[1779850980000,null],[1779851520000,null],[1779852060000,null],[1779852600000,null],[1779853140000,null],[1779853680000,null],[1779854220000,null],[1779854760000,null],[1779855300000,null],[1779855840000,null],[1779856380000,null],[1779856920000,null],[1779857460000,null],[1779858000000,null],[1779858540000,null],[1779859080000,null],[1779859620000,null],[1779860160000,null],[1779860700000,null],[1779861240000,null],[1779861780000,null],[1779862320000,null],[1779862860000,null],[1779863400000,null],[1779863940000,null],[1779864480000,null],[1779865020000,null],[1779865560000,null],[1779866100000,null],[1779866640000,null],[1779867180000,null],[1779867720000,null],[1779868260000,null],[1779868800000,null],[1779869340000,null],[1779869880000,null],[1779870420000,null],[1779870960000,null],[1779871500000,null],[1779872040000,null],[1779872580000,null],[1779873120000,null],[1779873660000,null],[1779874200000,null],[1779874740000,null],[1779875280000,null],[1779875820000,null],[1779876360000,null],[1779876900000,null],[1779877440000,null],[1779877980000,null],[1779878520000,null],[1779879060000,null],[1779879600000,null],[1779880140000,null],[1779880680000,null],[1779881220000,null],[1779881760000,null],[1779882300000,null],[1779882840000,null],[1779883380000,null],[1779883920000,null],[1779884460000,null],[1779885000000,null],[1779885540000,null],[1779886080000,null],[1779886620000,null],[1779887160000,null],[1779887700000,null],[1779888240000,null],[1779888780000,null],[1779889320000,null],[1779889860000,null],[1779890400000,null],[1779890940000,null],[1779891480000,null],[1779892020000,null],[1779892560000,null],[1779893100000,null],[1779893640000,null],[1779894180000,null],[1779894720000,null],[1779895260000,null],[1779895800000,null],[1779896340000,null],[1779896880000,null],[1779897420000,null],[1779897960000,null],[1779898500000,null],[1779899040000,null],[1779899580000,null],[1779900120000,null],[1779900660000,null],[1779901200000,null],[1779901740000,null],[1779902280000,null],[1779902820000,null],[1779903360000,null],[1779903900000,null],[1779904440000,null],[1779904980000,null],[1779905520000,null],[1779906060000,null],[1779906600000,null],[1779907140000,null],[1779907680000,null],[1779908220000,null],[1779908760000,null],[1779909300000,null],[1779909840000,null],[1779910380000,null],[1779910920000,null],[1779911460000,null],[1779912000000,null],[1779912540000,null],[1779913080000,null],[1779913620000,null],[1779914160000,null],[1779914700000,null],[1779915240000,null],[1779915780000,null],[1779916320000,null],[1779916860000,null],[1779917400000,null],[1779917940000,null],[1779918480000,null],[1779919020000,null],[1779919560000,null],[1779920100000,null],[1779920640000,null],[1779921180000,null],[1779921720000,null],[1779922260000,null],[1779922800000,null],[1779923340000,null],[1779923880000,null],[1779924420000,null],[1779924960000,null],[1779925500000,null],[1779926040000,null],[1779926580000,null],[1779927120000,null],[1779927660000,null],[1779928200000,null],[1779928740000,null],[1779929280000,null],[1779929820000,null],[1779930360000,null],[1779930900000,null],[1779931440000,null],[1779931980000,null],[1779932520000,null],[1779933060000,null],[1779933600000,null],[1779934140000,null],[1779934680000,null],[1779935220000,null],[1779935760000,null],[1779936300000,null],[1779936840000,null],[1779937380000,null],[1779937920000,null],[1779938460000,null],[1779939000000,null],[1779939540000,null],[1779940080000,null],[1779940620000,null],[1779941160000,null],[1779941700000,null],[1779942240000,null],[1779942780000,null],[1779943320000,null],[1779943860000,null],[1779944400000,null],[1779944940000,null],[1779945480000,null],[1779946020000,null],[1779946560000,null],[1779947100000,null],[1779947640000,null],[1779948180000,null],[1779948720000,null],[1779949260000,null],[1779949800000,null],[1779950340000,null],[1779950880000,null],[1779951420000,null],[1779951960000,null],[1779952500000,null],[1779953040000,null],[1779953580000,null],[1779954120000,null],[1779954660000,null],[1779955200000,null],[1779955740000,null],[1779956280000,null],[1779956820000,null],[1779957360000,null],[1779957900000,null],[1779958440000,null],[1779958980000,null],[1779959520000,null],[1779960060000,null],[1779960600000,null],[1779961140000,null],[1779961680000,null],[1779962220000,null],[1779962760000,null],[1779963300000,null],[1779963840000,null],[1779964380000,null],[1779964920000,null],[1779965460000,null],[1779966000000,null],[1779966540000,null],[1779967080000,null],[1779967620000,null],[1779968160000,null],[1779968700000,null],[1779969240000,null],[1779969780000,null],[1779970320000,null],[1779970860000,null],[1779971400000,null],[1779971940000,null],[1779972480000,null],[1779973020000,null],[1779973560000,null],[1779974100000,null],[1779974640000,null],[1779975180000,null],[1779975720000,null],[1779976260000,null],[1779976800000,null],[1779977340000,null],[1779977880000,null],[1779978420000,null],[1779978960000,null],[1779979500000,null],[1779980040000,null],[1779980580000,null],[1779981120000,null],[1779981660000,null],[1779982200000,null],[1779982740000,null],[1779983280000,null],[1779983820000,null],[1779984360000,null],[1779984900000,null],[1779985440000,null],[1779985980000,null],[1779986520000,null],[1779987060000,null],[1779987600000,null],[1779988140000,null],[1779988680000,null],[1779989220000,null],[1779989760000,null],[1779990300000,null],[1779990840000,null],[1779991380000,null],[1779991920000,null],[1779992460000,null],[1779993000000,null],[1779993540000,null],[1779994080000,null],[1779994620000,null],[1779995160000,null],[1779995700000,null],[1779996240000,null],[1779996780000,null],[1779997320000,null],[1779997860000,null],[1779998400000,null],[1779998940000,null],[1779999480000,null],[1780000020000,null],[1780000560000,null],[1780001100000,null],[1780001640000,null],[1780002180000,null],[1780002720000,null],[1780003260000,null],[1780003800000,null],[1780004340000,null],[1780004880000,null],[1780005420000,null],[1780005960000,null],[1780006500000,null],[1780007040000,null],[1780007580000,null],[1780008120000,null],[1780008660000,null],[1780009200000,null],[1780009740000,null],[1780010280000,null],[1780010820000,null],[1780011360000,null],[1780011900000,null],[1780012440000,null],[1780012980000,null],[1780013520000,null],[1780014060000,null],[1780014600000,null],[1780015140000,null],[1780015680000,null],[1780016220000,null],[1780016760000,null],[1780017300000,null],[1780017840000,null],[1780018380000,null],[1780018920000,null],[1780019460000,null],[1780020000000,null],[1780020540000,null],[1780021080000,null],[1780021620000,null],[1780022160000,null],[1780022700000,null],[1780023240000,null],[1780023780000,null],[1780024320000,null],[1780024860000,null],[1780025400000,null],[1780025940000,null],[1780026480000,null],[1780027020000,null],[1780027560000,null],[1780028100000,null],[1780028640000,null],[1780029180000,null],[1780029720000,null],[1780030260000,null],[1780030800000,null],[1780031340000,null],[1780031880000,null],[1780032420000,null],[1780032960000,null],[1780033500000,null],[1780034040000,null],[1780034580000,null],[1780035120000,null],[1780035660000,null],[1780036200000,null],[1780036740000,null],[1780037280000,null],[1780037820000,null],[1780038360000,null],[1780038900000,null],[1780039440000,null],[1780039980000,null],[1780040520000,null],[1780041060000,null],[1780041600000,null],[1780042140000,null],[1780042680000,null],[1780043220000,null],[1780043760000,null],[1780044300000,null],[1780044840000,null],[1780045380000,null],[1780045920000,null],[1780046460000,null],[1780047000000,null],[1780047540000,null],[1780048080000,null],[1780048620000,null],[1780049160000,null],[1780049700000,null],[1780050240000,null],[1780050780000,null],[1780051320000,null],[1780051860000,null],[1780052400000,null],[1780052940000,null],[1780053480000,null],[1780054020000,null],[1780054560000,null],[1780055100000,null],[1780055640000,null],[1780056180000,null],[1780056720000,null],[1780057260000,null],[1780057800000,null],[1780058340000,null],[1780058880000,null],[1780059420000,null],[1780059960000,null],[1780060500000,null],[1780061040000,null],[1780061580000,null],[1780062120000,null],[1780062660000,null],[1780063200000,null],[1780063740000,null],[1780064280000,null],[1780064820000,null],[1780065360000,null],[1780065900000,null],[1780066440000,null],[1780066980000,null],[1780067520000,null],[1780068060000,null],[1780068600000,null],[1780069140000,null],[1780069680000,null],[1780070220000,null],[1780070760000,null],[1780071300000,null],[1780071840000,null],[1780072380000,null],[1780072920000,null],[1780073460000,null],[1780074000000,null],[1780074540000,null],[1780075080000,null],[1780075620000,null],[1780076160000,null],[1780076700000,null],[1780077240000,null],[1780077780000,null],[1780078320000,null],[1780078860000,null],[1780079400000,null],[1780079940000,null],[1780080480000,null],[1780081020000,null],[1780081560000,null],[1780082100000,null],[1780082640000,null],[1780083180000,null],[1780083720000,null],[1780084260000,null],[1780084800000,null],[1780085340000,null],[1780085880000,null],[1780086420000,null],[1780086960000,null],[1780087500000,null],[1780088040000,null],[1780088580000,null],[1780089120000,null],[1780089660000,null],[1780090200000,null],[1780090740000,null],[1780091280000,null],[1780091820000,null],[1780092360000,null],[1780092900000,null],[1780093440000,null],[1780093980000,null],[1780094520000,null],[1780095060000,null],[1780095600000,null],[1780096140000,null],[1780096680000,null],[1780097220000,null],[1780097760000,null],[1780098300000,null],[1780098840000,null],[1780099380000,null],[1780099920000,null],[1780100460000,null],[1780101000000,null],[1780101540000,null],[1780102080000,null],[1780102620000,null],[1780103160000,null],[1780103700000,null],[1780104240000,null],[1780104780000,null],[1780105320000,null],[1780105860000,null],[1780106400000,null],[1780106940000,null],[1780107480000,null],[1780108020000,null],[1780108560000,null],[1780109100000,null],[1780109640000,null],[1780110180000,null],[1780110720000,null],[1780111260000,null],[1780111800000,null],[1780112340000,null],[1780112880000,null],[1780113420000,null],[1780113960000,null],[1780114500000,null],[1780115040000,null],[1780115580000,null],[1780116120000,null],[1780116660000,null],[1780117200000,null],[1780117740000,null],[1780118280000,null],[1780118820000,null],[1780119360000,null],[1780119900000,null],[1780120440000,null],[1780120980000,null],[1780121520000,null],[1780122060000,null],[1780122600000,null],[1780123140000,null],[1780123680000,null],[1780124220000,null],[1780124760000,null],[1780125300000,null],[1780125840000,null],[1780126380000,null],[1780126920000,null],[1780127460000,null],[1780128000000,null],[1780128540000,null],[1780129080000,null],[1780129620000,null],[1780130160000,null],[1780130700000,null],[1780131240000,null],[1780131780000,null],[1780132320000,null],[1780132860000,null],[1780133400000,null],[1780133940000,null],[1780134480000,null],[1780135020000,null],[1780135560000,null],[1780136100000,null],[1780136640000,null],[1780137180000,null],[1780137720000,null],[1780138260000,null],[1780138800000,null],[1780139340000,null],[1780139880000,null],[1780140420000,null],[1780140960000,null],[1780141500000,null],[1780142040000,null],[1780142580000,null],[1780143120000,null],[1780143660000,null],[1780144200000,null],[1780144740000,null],[1780145280000,null],[1780145820000,null],[1780146360000,null],[1780146900000,null],[1780147440000,null],[1780147980000,null],[1780148520000,null],[1780149060000,null],[1780149600000,null],[1780150140000,null],[1780150680000,null],[1780151220000,null],[1780151760000,null],[1780152300000,null],[1780152840000,null],[1780153380000,null],[1780153920000,null],[1780154460000,null],[1780155000000,null],[1780155540000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1780155540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1780155300}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324100000,15.1],[1772324640000,15.1],[1772325180000,15.1],[1772325720000,15.1],[1772326260000,15.1],[1772326800000,15.1],[1772327340000,15.1],[1772327880000,15.1],[1772328420000,15.1],[1772328960000,15.1],[1772329500000,15.1],[1772330040000,15.0],[1772330580000,15.0],[1772331120000,15.0],[1772331660000,15.0],[1772332200000,15.0],[1772332740000,15.0],[1772333280000,15.0],[1772333820000,15.0],[1772334360000,15.0],[1772334900000,15.0],[1772335440000,15.0],[1772335980000,15.0],[1772336520000,15.0],[1772337060000,15.0],[1772337600000,15.0],[1772338140000,15.0],[1772338680000,15.0],[1772339220000,15.0],[1772339760000,15.0],[1772340300000,15.0],[1772340840000,15.0],[1772341380000,14.9],[1772341920000,15.0],[1772342460000,14.9],[1772343000000,14.9],[1772343540000,15.0],[1772344080000,14.9],[1772344620000,null],[1772345160000,null],[1772345700000,14.9],[1772346240000,null],[1772346780000,null],[1772347320000,null],[1772347860000,null],[1772348400000,null],[1772348940000,null],[1772349480000,null],[1772350020000,14.9],[1772350560000,null],[1772351100000,null],[1772351640000,null],[1772352180000,null],[1772352720000,14.9],[1772353260000,null],[1772353800000,null],[1772354340000,15.0],[1772354880000,null],[1772355420000,15.0],[1772355960000,15.0],[1772356500000,null],[1772357040000,15.1],[1772357580000,15.1],[1772358120000,15.1],[1772358660000,15.1],[1772359200000,15.1],[1772359740000,15.2],[1772360280000,15.2],[1772360820000,15.2],[1772361360000,15.2],[1772361900000,15.3],[1772362440000,15.2],[1772362980000,15.3],[1772363520000,15.3],[1772364060000,15.3],[1772364600000,15.2],[1772365140000,15.3],[1772365680000,15.3],[1772366220000,15.5],[1772366760000,15.5],[1772367300000,15.4],[1772367840000,15.4],[1772368380000,15.4],[1772368920000,15.4],[1772369460000,15.4],[1772370000000,15.4],[1772370540000,15.4],[1772371080000,15.4],[1772371620000,15.4],[1772372160000,15.4],[1772372700000,15.4],[1772373240000,15.4],[1772373780000,15.4],[1772374320000,15.4],[1772374860000,15.4],[1772375400000,null],[1772375940000,15.4],[1772376480000,15.4],[1772377020000,15.4],[1772377560000,15.4],[1772378100000,15.4],[1772378640000,15.4],[1772379180000,15.4],[1772379720000,15.4],[1772380260000,15.4],[1772380800000,15.4],[1772381340000,15.4],[1772381880000,15.4],[1772382420000,15.4],[1772382960000,15.4],[1772383500000,15.4],[1772384040000,15.4],[1772384580000,15.4],[1772385120000,15.4],[1772385660000,15.4],[1772386200000,15.3],[1772386740000,15.4],[1772387280000,15.4],[1772387820000,15.4],[1772388360000,15.3],[1772388900000,15.3],[1772389440000,15.3],[1772389980000,15.3],[1772390520000,15.3],[1772391060000,15.3],[1772391600000,15.3],[1772392140000,15.3],[1772392680000,15.2],[1772393220000,15.2],[1772393760000,15.2],[1772394300000,15.2],[1772394840000,15.3],[1772395380000,15.3],[1772395920000,15.2],[1772396460000,15.2],[1772397000000,15.2],[1772397540000,15.3],[1772398080000,15.3],[1772398620000,15.2],[1772399160000,15.2],[1772399700000,15.2],[1772400240000,15.2],[1772400780000,15.2],[1772401320000,15.3],[1772401860000,15.3],[1772402400000,15.2],[1772402940000,15.2],[1772403480000,15.2],[1772404020000,15.2],[1772404560000,15.2],[1772405100000,15.2],[1772405640000,15.2],[1772406180000,15.2],[1772406720000,15.2],[1772407260000,15.2],[1772407800000,15.2],[1772408340000,15.2],[1772408880000,15.2],[1772409420000,15.2],[1772409960000,15.2],[1772410500000,15.2],[1772411040000,null],[1772411580000,15.1],[1772412120000,15.1],[1772412660000,15.1],[1772413200000,15.1],[1772413740000,15.1],[1772414280000,15.1],[1772414820000,15.1],[1772415360000,15.1],[1772415900000,15.1],[1772416440000,15.1],[1772416980000,15.1],[1772417520000,15.0],[1772418060000,15.1],[1772418600000,15.0],[1772419140000,15.1],[1772419680000,15.1],[1772420220000,null],[1772420760000,15.1],[1772421300000,15.1],[1772421840000,null],[1772422380000,15.1],[1772422920000,null],[1772423460000,15.1],[1772424000000,15.1],[1772424540000,15.1],[1772425080000,null],[1772425620000,15.0],[1772426160000,null],[1772426700000,15.0],[1772427240000,15.0],[1772427780000,14.9],[1772428320000,null],[1772428860000,15.1],[1772429400000,null],[1772429940000,null],[1772430480000,null],[1772431020000,null],[1772431560000,null],[1772432100000,null],[1772432640000,null],[1772433180000,15.0],[1772433720000,null],[1772434260000,null],[1772434800000,null],[1772435340000,null],[1772435880000,null],[1772436420000,null],[1772436960000,null],[1772437500000,null],[1772438040000,null],[1772438580000,15.0],[1772439120000,null],[1772439660000,null],[1772440200000,null],[1772440740000,null],[1772441280000,null],[1772441820000,null],[1772442360000,null],[1772442900000,15.1],[1772443440000,15.1],[1772443980000,15.1],[1772444520000,15.1],[1772445060000,15.1],[1772445600000,15.1],[1772446140000,15.1],[1772446680000,15.2],[1772447220000,15.2],[1772447760000,15.2],[1772448300000,15.2],[1772448840000,15.2],[1772449380000,15.2],[1772449920000,15.2],[1772450460000,15.2],[1772451000000,15.2],[1772451540000,15.3],[1772452080000,15.3],[1772452620000,15.3],[1772453160000,15.4],[1772453700000,15.4],[1772454240000,15.4],[1772454780000,15.4],[1772455320000,15.4],[1772455860000,15.5],[1772456400000,15.4],[1772456940000,15.4],[1772457480000,15.4],[1772458020000,15.5],[1772458560000,15.5],[1772459100000,15.5],[1772459640000,15.4],[1772460180000,15.4],[1772460720000,15.4],[1772461260000,15.4],[1772461800000,15.4],[1772462340000,15.5],[1772462880000,15.5],[1772463420000,15.6],[1772463960000,15.6],[1772464500000,15.6],[1772465040000,15.6],[1772465580000,15.6],[1772466120000,15.6],[1772466660000,15.6],[1772467200000,15.6],[1772467740000,15.6],[1772468280000,15.6],[1772468820000,15.6],[1772469360000,15.6],[1772469900000,15.6],[1772470440000,15.6],[1772470980000,15.6],[1772471520000,15.5],[1772472060000,null],[1772472600000,15.4],[1772473140000,15.4],[1772473680000,15.4],[1772474220000,15.4],[1772474760000,15.4],[1772475300000,15.4],[1772475840000,15.4],[1772476380000,15.4],[1772476920000,15.3],[1772477460000,15.4],[1772478000000,15.3],[1772478540000,15.3],[1772479080000,15.3],[1772479620000,15.3],[1772480160000,15.3],[1772480700000,15.4],[1772481240000,15.3],[1772481780000,15.3],[1772482320000,15.3],[1772482860000,15.3],[1772483400000,15.2],[1772483940000,null],[1772484480000,15.1],[1772485020000,15.2],[1772485560000,15.1],[1772486100000,15.2],[1772486640000,15.1],[1772487180000,15.1],[1772487720000,15.1],[1772488260000,15.1],[1772488800000,15.2],[1772489340000,15.1],[1772489880000,15.1],[1772490420000,15.1],[1772490960000,15.1],[1772491500000,15.1],[1772492040000,15.1],[1772492580000,15.0],[1772493120000,15.1],[1772493660000,15.1],[1772494200000,15.1],[1772494740000,15.0],[1772495280000,15.1],[1772495820000,15.1],[1772496360000,15.1],[1772496900000,15.1],[1772497440000,15.1],[1772497980000,15.1],[1772498520000,15.1],[1772499060000,15.1],[1772499600000,15.0],[1772500140000,15.0],[1772500680000,null],[1772501220000,null],[1772501760000,null],[1772502300000,null],[1772502840000,null],[1772503380000,null],[1772503920000,null],[1772504460000,null],[1772505000000,null],[1772505540000,null],[1772506080000,null],[1772506620000,null],[1772507160000,null],[1772507700000,null],[1772508240000,null],[1772508780000,null],[1772509320000,14.9],[1772509860000,14.9],[1772510400000,null],[1772510940000,14.9],[1772511480000,null],[1772512020000,14.9],[1772512560000,14.9],[1772513100000,14.9],[1772513640000,null],[1772514180000,14.8],[1772514720000,null],[1772515260000,null],[1772515800000,null],[1772516340000,null],[1772516880000,null],[1772517420000,null],[1772517960000,null],[1772518500000,null],[1772519040000,null],[1772519580000,null],[1772520120000,null],[1772520660000,null],[1772521200000,null],[1772521740000,null],[1772522280000,null],[1772522820000,null],[1772523360000,null],[1772523900000,14.8],[1772524440000,null],[1772524980000,null],[1772525520000,14.9],[1772526060000,14.9],[1772526600000,null],[1772527140000,null],[1772527680000,null],[1772528220000,null],[1772528760000,null],[1772529300000,null],[1772529840000,null],[1772530380000,null],[1772530920000,null],[1772531460000,null],[1772532000000,null],[1772532540000,null],[1772533080000,null],[1772533620000,null],[1772534160000,null],[1772534700000,null],[1772535240000,null],[1772535780000,null],[1772536320000,null],[1772536860000,null],[1772537400000,null],[1772537940000,null],[1772538480000,null],[1772539020000,null],[1772539560000,null],[1772540100000,null],[1772540640000,null],[1772541180000,null],[1772541720000,null],[1772542260000,null],[1772542800000,null],[1772543340000,null],[1772543880000,null],[1772544420000,null],[1772544960000,null],[1772545500000,null],[1772546040000,null],[1772546580000,null],[1772547120000,null],[1772547660000,null],[1772548200000,null],[1772548740000,null],[1772549280000,null],[1772549820000,null],[1772550360000,null],[1772550900000,null],[1772551440000,null],[1772551980000,null],[1772552520000,null],[1772553060000,null],[1772553600000,null],[1772554140000,null],[1772554680000,null],[1772555220000,null],[1772555760000,null],[1772556300000,null],[1772556840000,null],[1772557380000,null],[1772557920000,null],[1772558460000,null],[1772559000000,null],[1772559540000,null],[1772560080000,null],[1772560620000,null],[1772561160000,null],[1772561700000,null],[1772562240000,null],[1772562780000,null],[1772563320000,null],[1772563860000,null],[1772564400000,null],[1772564940000,null],[1772565480000,null],[1772566020000,null],[1772566560000,null],[1772567100000,null],[1772567640000,null],[1772568180000,null],[1772568720000,null],[1772569260000,null],[1772569800000,null],[1772570340000,null],[1772570880000,null],[1772571420000,null],[1772571960000,null],[1772572500000,null],[1772573040000,null],[1772573580000,null],[1772574120000,null],[1772574660000,null],[1772575200000,null],[1772575740000,null],[1772576280000,null],[1772576820000,null],[1772577360000,null],[1772577900000,null],[1772578440000,null],[1772578980000,null],[1772579520000,null],[1772580060000,null],[1772580600000,null],[1772581140000,null],[1772581680000,null],[1772582220000,null],[1772582760000,null],[1772583300000,null],[1772583840000,null],[1772584380000,null],[1772584920000,null],[1772585460000,null],[1772586000000,null],[1772586540000,null],[1772587080000,null],[1772587620000,null],[1772588160000,null],[1772588700000,null],[1772589240000,null],[1772589780000,null],[1772590320000,null],[1772590860000,null],[1772591400000,null],[1772591940000,null],[1772592480000,null],[1772593020000,null],[1772593560000,null],[1772594100000,null],[1772594640000,null],[1772595180000,null],[1772595720000,null],[1772596260000,null],[1772596800000,null],[1772597340000,null],[1772597880000,null],[1772598420000,null],[1772598960000,null],[1772599500000,null],[1772600040000,null],[1772600580000,null],[1772601120000,null],[1772601660000,null],[1772602200000,null],[1772602740000,null],[1772603280000,null],[1772603820000,null],[1772604360000,null],[1772604900000,null],[1772605440000,null],[1772605980000,null],[1772606520000,null],[1772607060000,null],[1772607600000,null],[1772608140000,null],[1772608680000,null],[1772609220000,14.8],[1772609760000,null],[1772610300000,null],[1772610840000,null],[1772611380000,14.9],[1772611920000,null],[1772612460000,null],[1772613000000,null],[1772613540000,null],[1772614080000,null],[1772614620000,null],[1772615160000,null],[1772615700000,null],[1772616240000,null],[1772616780000,null],[1772617320000,null],[1772617860000,null],[1772618400000,null],[1772618940000,null],[1772619480000,null],[1772620020000,null],[1772620560000,null],[1772621100000,null],[1772621640000,null],[1772622180000,null],[1772622720000,null],[1772623260000,null],[1772623800000,null],[1772624340000,null],[1772624880000,null],[1772625420000,null],[1772625960000,null],[1772626500000,null],[1772627040000,null],[1772627580000,null],[1772628120000,null],[1772628660000,null],[1772629200000,null],[1772629740000,null],[1772630280000,null],[1772630820000,null],[1772631360000,null],[1772631900000,null],[1772632440000,null],[1772632980000,null],[1772633520000,null],[1772634060000,null],[1772634600000,null],[1772635140000,null],[1772635680000,null],[1772636220000,null],[1772636760000,null],[1772637300000,null],[1772637840000,null],[1772638380000,null],[1772638920000,null],[1772639460000,null],[1772640000000,null],[1772640540000,null],[1772641080000,null],[1772641620000,null],[1772642160000,null],[1772642700000,null],[1772643240000,null],[1772643780000,null],[1772644320000,null],[1772644860000,null],[1772645400000,null],[1772645940000,null],[1772646480000,null],[1772647020000,null],[1772647560000,null],[1772648100000,null],[1772648640000,null],[1772649180000,null],[1772649720000,null],[1772650260000,null],[1772650800000,null],[1772651340000,null],[1772651880000,null],[1772652420000,null],[1772652960000,null],[1772653500000,null],[1772654040000,null],[1772654580000,null],[1772655120000,null],[1772655660000,null],[1772656200000,null],[1772656740000,null],[1772657280000,null],[1772657820000,null],[1772658360000,null],[1772658900000,null],[1772659440000,null],[1772659980000,null],[1772660520000,null],[1772661060000,null],[1772661600000,null],[1772662140000,null],[1772662680000,null],[1772663220000,null],[1772663760000,null],[1772664300000,null],[1772664840000,null],[1772665380000,null],[1772665920000,null],[1772666460000,null],[1772667000000,null],[1772667540000,null],[1772668080000,null],[1772668620000,null],[1772669160000,null],[1772669700000,null],[1772670240000,null],[1772670780000,null],[1772671320000,null],[1772671860000,null],[1772672400000,null],[1772672940000,null],[1772673480000,null],[1772674020000,null],[1772674560000,null],[1772675100000,null],[1772675640000,null],[1772676180000,null],[1772676720000,null],[1772677260000,null],[1772677800000,null],[1772678340000,null],[1772678880000,null],[1772679420000,null],[1772679960000,null],[1772680500000,null],[1772681040000,null],[1772681580000,null],[1772682120000,null],[1772682660000,null],[1772683200000,null],[1772683740000,null],[1772684280000,null],[1772684820000,null],[1772685360000,null],[1772685900000,null],[1772686440000,null],[1772686980000,null],[1772687520000,null],[1772688060000,null],[1772688600000,null],[1772689140000,null],[1772689680000,null],[1772690220000,null],[1772690760000,null],[1772691300000,null],[1772691840000,null],[1772692380000,null],[1772692920000,null],[1772693460000,null],[1772694000000,null],[1772694540000,null],[1772695080000,null],[1772695620000,null],[1772696160000,null],[1772696700000,14.9],[1772697240000,14.9],[1772697780000,null],[1772698320000,14.9],[1772698860000,14.9],[1772699400000,14.9],[1772699940000,14.9],[1772700480000,14.9],[1772701020000,14.9],[1772701560000,null],[1772702100000,14.9],[1772702640000,14.9],[1772703180000,14.9],[1772703720000,15.0],[1772704260000,15.0],[1772704800000,15.0],[1772705340000,15.0],[1772705880000,15.0],[1772706420000,null],[1772706960000,15.1],[1772707500000,null],[1772708040000,null],[1772708580000,null],[1772709120000,null],[1772709660000,null],[1772710200000,null],[1772710740000,null],[1772711280000,null],[1772711820000,null],[1772712360000,null],[1772712900000,null],[1772713440000,null],[1772713980000,null],[1772714520000,null],[1772715060000,null],[1772715600000,null],[1772716140000,null],[1772716680000,null],[1772717220000,null],[1772717760000,null],[1772718300000,null],[1772718840000,null],[1772719380000,null],[1772719920000,null],[1772720460000,null],[1772721000000,null],[1772721540000,null],[1772722080000,null],[1772722620000,null],[1772723160000,null],[1772723700000,null],[1772724240000,null],[1772724780000,null],[1772725320000,null],[1772725860000,null],[1772726400000,null],[1772726940000,null],[1772727480000,null],[1772728020000,null],[1772728560000,null],[1772729100000,null],[1772729640000,null],[1772730180000,null],[1772730720000,null],[1772731260000,null],[1772731800000,null],[1772732340000,null],[1772732880000,null],[1772733420000,null],[1772733960000,null],[1772734500000,null],[1772735040000,null],[1772735580000,null],[1772736120000,null],[1772736660000,null],[1772737200000,null],[1772737740000,null],[1772738280000,null],[1772738820000,null],[1772739360000,null],[1772739900000,null],[1772740440000,null],[1772740980000,null],[1772741520000,null],[1772742060000,null],[1772742600000,null],[1772743140000,null],[1772743680000,15.1],[1772744220000,null],[1772744760000,null],[1772745300000,null],[1772745840000,null],[1772746380000,null],[1772746920000,null],[1772747460000,null],[1772748000000,null],[1772748540000,null],[1772749080000,null],[1772749620000,null],[1772750160000,null],[1772750700000,null],[1772751240000,null],[1772751780000,null],[1772752320000,null],[1772752860000,null],[1772753400000,null],[1772753940000,null],[1772754480000,null],[1772755020000,null],[1772755560000,null],[1772756100000,null],[1772756640000,null],[1772757180000,null],[1772757720000,null],[1772758260000,null],[1772758800000,null],[1772759340000,null],[1772759880000,null],[1772760420000,null],[1772760960000,null],[1772761500000,null],[1772762040000,null],[1772762580000,null],[1772763120000,null],[1772763660000,null],[1772764200000,null],[1772764740000,null],[1772765280000,null],[1772765820000,null],[1772766360000,null],[1772766900000,null],[1772767440000,null],[1772767980000,null],[1772768520000,null],[1772769060000,null],[1772769600000,null],[1772770140000,null],[1772770680000,null],[1772771220000,null],[1772771760000,null],[1772772300000,null],[1772772840000,null],[1772773380000,null],[1772773920000,null],[1772774460000,null],[1772775000000,null],[1772775540000,null],[1772776080000,null],[1772776620000,null],[1772777160000,null],[1772777700000,null],[1772778240000,null],[1772778780000,null],[1772779320000,null],[1772779860000,null],[1772780400000,14.9],[1772780940000,null],[1772781480000,null],[1772782020000,null],[1772782560000,null],[1772783100000,null],[1772783640000,14.9],[1772784180000,null],[1772784720000,null],[1772785260000,14.9],[1772785800000,14.9],[1772786340000,null],[1772786880000,14.9],[1772787420000,14.9],[1772787960000,null],[1772788500000,14.9],[1772789040000,14.9],[1772789580000,null],[1772790120000,null],[1772790660000,null],[1772791200000,14.9],[1772791740000,14.9],[1772792280000,14.9],[1772792820000,null],[1772793360000,null],[1772793900000,null],[1772794440000,14.8],[1772794980000,14.9],[1772795520000,14.9],[1772796060000,null],[1772796600000,null],[1772797140000,null],[1772797680000,null],[1772798220000,null],[1772798760000,null],[1772799300000,null],[1772799840000,null],[1772800380000,null],[1772800920000,null],[1772801460000,null],[1772802000000,null],[1772802540000,null],[1772803080000,null],[1772803620000,null],[1772804160000,null],[1772804700000,null],[1772805240000,null],[1772805780000,null],[1772806320000,null],[1772806860000,null],[1772807400000,null],[1772807940000,null],[1772808480000,null],[1772809020000,null],[1772809560000,null],[1772810100000,null],[1772810640000,null],[1772811180000,null],[1772811720000,null],[1772812260000,null],[1772812800000,null],[1772813340000,null],[1772813880000,null],[1772814420000,null],[1772814960000,null],[1772815500000,null],[1772816040000,null],[1772816580000,null],[1772817120000,null],[1772817660000,null],[1772818200000,null],[1772818740000,null],[1772819280000,null],[1772819820000,null],[1772820360000,null],[1772820900000,null],[1772821440000,null],[1772821980000,null],[1772822520000,null],[1772823060000,null],[1772823600000,null],[1772824140000,null],[1772824680000,null],[1772825220000,null],[1772825760000,null],[1772826300000,null],[1772826840000,null],[1772827380000,null],[1772827920000,null],[1772828460000,null],[1772829000000,null],[1772829540000,null],[1772830080000,null],[1772830620000,15.1],[1772831160000,null],[1772831700000,null],[1772832240000,null],[1772832780000,null],[1772833320000,null],[1772833860000,null],[1772834400000,null],[1772834940000,null],[1772835480000,null],[1772836020000,null],[1772836560000,null],[1772837100000,null],[1772837640000,null],[1772838180000,null],[1772838720000,null],[1772839260000,null],[1772839800000,null],[1772840340000,null],[1772840880000,null],[1772841420000,null],[1772841960000,null],[1772842500000,null],[1772843040000,null],[1772843580000,null],[1772844120000,null],[1772844660000,null],[1772845200000,null],[1772845740000,null],[1772846280000,null],[1772846820000,null],[1772847360000,null],[1772847900000,null],[1772848440000,null],[1772848980000,null],[1772849520000,null],[1772850060000,null],[1772850600000,null],[1772851140000,null],[1772851680000,null],[1772852220000,null],[1772852760000,null],[1772853300000,null],[1772853840000,null],[1772854380000,null],[1772854920000,null],[1772855460000,null],[1772856000000,null],[1772856540000,null],[1772857080000,null],[1772857620000,null],[1772858160000,null],[1772858700000,null],[1772859240000,null],[1772859780000,null],[1772860320000,null],[1772860860000,null],[1772861400000,null],[1772861940000,null],[1772862480000,null],[1772863020000,null],[1772863560000,null],[1772864100000,null],[1772864640000,null],[1772865180000,null],[1772865720000,null],[1772866260000,null],[1772866800000,null],[1772867340000,null],[1772867880000,null],[1772868420000,null],[1772868960000,null],[1772869500000,null],[1772870040000,null],[1772870580000,null],[1772871120000,null],[1772871660000,null],[1772872200000,null],[1772872740000,null],[1772873280000,null],[1772873820000,null],[1772874360000,null],[1772874900000,null],[1772875440000,null],[1772875980000,null],[1772876520000,null],[1772877060000,null],[1772877600000,null],[1772878140000,null],[1772878680000,null],[1772879220000,null],[1772879760000,null],[1772880300000,null],[1772880840000,null],[1772881380000,null],[1772881920000,null],[1772882460000,null],[1772883000000,null],[1772883540000,null],[1772884080000,null],[1772884620000,null],[1772885160000,null],[1772885700000,null],[1772886240000,null],[1772886780000,null],[1772887320000,null],[1772887860000,null],[1772888400000,null],[1772888940000,null],[1772889480000,null],[1772890020000,null],[1772890560000,null],[1772891100000,null],[1772891640000,null],[1772892180000,null],[1772892720000,null],[1772893260000,null],[1772893800000,null],[1772894340000,null],[1772894880000,null],[1772895420000,null],[1772895960000,null],[1772896500000,null],[1772897040000,null],[1772897580000,null],[1772898120000,null],[1772898660000,null],[1772899200000,null],[1772899740000,null],[1772900280000,null],[1772900820000,null],[1772901360000,null],[1772901900000,null],[1772902440000,null],[1772902980000,null],[1772903520000,null],[1772904060000,null],[1772904600000,null],[1772905140000,null],[1772905680000,null],[1772906220000,null],[1772906760000,null],[1772907300000,null],[1772907840000,null],[1772908380000,null],[1772908920000,null],[1772909460000,null],[1772910000000,null],[1772910540000,null],[1772911080000,null],[1772911620000,null],[1772912160000,null],[1772912700000,null],[1772913240000,null],[1772913780000,null],[1772914320000,null],[1772914860000,null],[1772915400000,null],[1772915940000,null],[1772916480000,null],[1772917020000,null],[1772917560000,null],[1772918100000,null],[1772918640000,null],[1772919180000,null],[1772919720000,null],[1772920260000,null],[1772920800000,null],[1772921340000,null],[1772921880000,null],[1772922420000,null],[1772922960000,null],[1772923500000,null],[1772924040000,null],[1772924580000,null],[1772925120000,null],[1772925660000,null],[1772926200000,null],[1772926740000,null],[1772927280000,null],[1772927820000,null],[1772928360000,null],[1772928900000,null],[1772929440000,null],[1772929980000,null],[1772930520000,null],[1772931060000,null],[1772931600000,null],[1772932140000,null],[1772932680000,null],[1772933220000,null],[1772933760000,null],[1772934300000,null],[1772934840000,null],[1772935380000,null],[1772935920000,null],[1772936460000,null],[1772937000000,null],[1772937540000,null],[1772938080000,null],[1772938620000,null],[1772939160000,null],[1772939700000,null],[1772940240000,null],[1772940780000,null],[1772941320000,null],[1772941860000,null],[1772942400000,null],[1772942940000,null],[1772943480000,null],[1772944020000,null],[1772944560000,null],[1772945100000,null],[1772945640000,null],[1772946180000,null],[1772946720000,null],[1772947260000,null],[1772947800000,null],[1772948340000,null],[1772948880000,null],[1772949420000,null],[1772949960000,null],[1772950500000,null],[1772951040000,null],[1772951580000,null],[1772952120000,null],[1772952660000,null],[1772953200000,null],[1772953740000,null],[1772954280000,null],[1772954820000,null],[1772955360000,null],[1772955900000,null],[1772956440000,null],[1772956980000,null],[1772957520000,null],[1772958060000,null],[1772958600000,null],[1772959140000,null],[1772959680000,null],[1772960220000,null],[1772960760000,null],[1772961300000,null],[1772961840000,null],[1772962380000,null],[1772962920000,null],[1772963460000,null],[1772964000000,null],[1772964540000,null],[1772965080000,null],[1772965620000,null],[1772966160000,null],[1772966700000,null],[1772967240000,null],[1772967780000,null],[1772968320000,null],[1772968860000,null],[1772969400000,null],[1772969940000,null],[1772970480000,null],[1772971020000,null],[1772971560000,null],[1772972100000,null],[1772972640000,null],[1772973180000,null],[1772973720000,null],[1772974260000,null],[1772974800000,null],[1772975340000,null],[1772975880000,null],[1772976420000,null],[1772976960000,null],[1772977500000,null],[1772978040000,null],[1772978580000,null],[1772979120000,null],[1772979660000,null],[1772980200000,null],[1772980740000,null],[1772981280000,null],[1772981820000,null],[1772982360000,null],[1772982900000,null],[1772983440000,null],[1772983980000,null],[1772984520000,null],[1772985060000,null],[1772985600000,null],[1772986140000,null],[1772986680000,null],[1772987220000,null],[1772987760000,null],[1772988300000,null],[1772988840000,null],[1772989380000,null],[1772989920000,null],[1772990460000,null],[1772991000000,null],[1772991540000,null],[1772992080000,null],[1772992620000,null],[1772993160000,null],[1772993700000,null],[1772994240000,null],[1772994780000,null],[1772995320000,null],[1772995860000,null],[1772996400000,null],[1772996940000,null],[1772997480000,null],[1772998020000,null],[1772998560000,null],[1772999100000,null],[1772999640000,null],[1773000180000,null],[1773000720000,null],[1773001260000,null],[1773001800000,null],[1773002340000,null],[1773002880000,null],[1773003420000,null],[1773003960000,null],[1773004500000,null],[1773005040000,null],[1773005580000,null],[1773006120000,null],[1773006660000,null],[1773007200000,null],[1773007740000,null],[1773008280000,null],[1773008820000,null],[1773009360000,null],[1773009900000,null],[1773010440000,null],[1773010980000,null],[1773011520000,null],[1773012060000,null],[1773012600000,null],[1773013140000,null],[1773013680000,null],[1773014220000,null],[1773014760000,null],[1773015300000,null],[1773015840000,null],[1773016380000,null],[1773016920000,null],[1773017460000,null],[1773018000000,null],[1773018540000,null],[1773019080000,null],[1773019620000,null],[1773020160000,null],[1773020700000,null],[1773021240000,null],[1773021780000,null],[1773022320000,null],[1773022860000,null],[1773023400000,null],[1773023940000,null],[1773024480000,null],[1773025020000,null],[1773025560000,null],[1773026100000,null],[1773026640000,null],[1773027180000,null],[1773027720000,null],[1773028260000,null],[1773028800000,null],[1773029340000,null],[1773029880000,null],[1773030420000,null],[1773030960000,null],[1773031500000,null],[1773032040000,null],[1773032580000,null],[1773033120000,null],[1773033660000,null],[1773034200000,null],[1773034740000,null],[1773035280000,null],[1773035820000,null],[1773036360000,null],[1773036900000,null],[1773037440000,null],[1773037980000,null],[1773038520000,null],[1773039060000,null],[1773039600000,null],[1773040140000,null],[1773040680000,null],[1773041220000,null],[1773041760000,null],[1773042300000,null],[1773042840000,null],[1773043380000,null],[1773043920000,null],[1773044460000,null],[1773045000000,null],[1773045540000,null],[1773046080000,null],[1773046620000,null],[1773047160000,null],[1773047700000,null],[1773048240000,null],[1773048780000,null],[1773049320000,null],[1773049860000,null],[1773050400000,null],[1773050940000,null],[1773051480000,null],[1773052020000,null],[1773052560000,null],[1773053100000,null],[1773053640000,null],[1773054180000,null],[1773054720000,null],[1773055260000,null],[1773055800000,null],[1773056340000,null],[1773056880000,null],[1773057420000,null],[1773057960000,null],[1773058500000,null],[1773059040000,null],[1773059580000,null],[1773060120000,null],[1773060660000,null],[1773061200000,null],[1773061740000,null],[1773062280000,null],[1773062820000,null],[1773063360000,null],[1773063900000,null],[1773064440000,null],[1773064980000,null],[1773065520000,null],[1773066060000,null],[1773066600000,null],[1773067140000,null],[1773067680000,null],[1773068220000,null],[1773068760000,null],[1773069300000,null],[1773069840000,null],[1773070380000,null],[1773070920000,null],[1773071460000,null],[1773072000000,null],[1773072540000,null],[1773073080000,null],[1773073620000,null],[1773074160000,null],[1773074700000,null],[1773075240000,null],[1773075780000,null],[1773076320000,null],[1773076860000,null],[1773077400000,null],[1773077940000,null],[1773078480000,null],[1773079020000,null],[1773079560000,null],[1773080100000,null],[1773080640000,null],[1773081180000,null],[1773081720000,null],[1773082260000,null],[1773082800000,null],[1773083340000,null],[1773083880000,null],[1773084420000,null],[1773084960000,null],[1773085500000,null],[1773086040000,null],[1773086580000,null],[1773087120000,null],[1773087660000,null],[1773088200000,null],[1773088740000,null],[1773089280000,null],[1773089820000,null],[1773090360000,null],[1773090900000,null],[1773091440000,null],[1773091980000,null],[1773092520000,null],[1773093060000,null],[1773093600000,null],[1773094140000,null],[1773094680000,null],[1773095220000,null],[1773095760000,null],[1773096300000,null],[1773096840000,null],[1773097380000,null],[1773097920000,null],[1773098460000,null],[1773099000000,null],[1773099540000,null],[1773100080000,null],[1773100620000,null],[1773101160000,null],[1773101700000,null],[1773102240000,null],[1773102780000,null],[1773103320000,null],[1773103860000,null],[1773104400000,null],[1773104940000,null],[1773105480000,null],[1773106020000,null],[1773106560000,null],[1773107100000,null],[1773107640000,null],[1773108180000,null],[1773108720000,null],[1773109260000,null],[1773109800000,null],[1773110340000,null],[1773110880000,null],[1773111420000,null],[1773111960000,null],[1773112500000,null],[1773113040000,null],[1773113580000,null],[1773114120000,null],[1773114660000,null],[1773115200000,null],[1773115740000,null],[1773116280000,null],[1773116820000,null],[1773117360000,null],[1773117900000,null],[1773118440000,null],[1773118980000,null],[1773119520000,null],[1773120060000,null],[1773120600000,null],[1773121140000,null],[1773121680000,null],[1773122220000,null],[1773122760000,null],[1773123300000,null],[1773123840000,null],[1773124380000,null],[1773124920000,null],[1773125460000,null],[1773126000000,null],[1773126540000,null],[1773127080000,null],[1773127620000,null],[1773128160000,null],[1773128700000,null],[1773129240000,null],[1773129780000,null],[1773130320000,null],[1773130860000,null],[1773131400000,null],[1773131940000,null],[1773132480000,null],[1773133020000,null],[1773133560000,null],[1773134100000,null],[1773134640000,null],[1773135180000,null],[1773135720000,null],[1773136260000,null],[1773136800000,null],[1773137340000,null],[1773137880000,null],[1773138420000,null],[1773138960000,null],[1773139500000,null],[1773140040000,null],[1773140580000,null],[1773141120000,null],[1773141660000,null],[1773142200000,null],[1773142740000,null],[1773143280000,null],[1773143820000,null],[1773144360000,null],[1773144900000,null],[1773145440000,null],[1773145980000,null],[1773146520000,null],[1773147060000,null],[1773147600000,null],[1773148140000,null],[1773148680000,null],[1773149220000,null],[1773149760000,null],[1773150300000,null],[1773150840000,null],[1773151380000,null],[1773151920000,null],[1773152460000,null],[1773153000000,null],[1773153540000,null],[1773154080000,null],[1773154620000,null],[1773155160000,null],[1773155700000,null],[1773156240000,null],[1773156780000,null],[1773157320000,null],[1773157860000,null],[1773158400000,null],[1773158940000,null],[1773159480000,null],[1773160020000,null],[1773160560000,null],[1773161100000,null],[1773161640000,null],[1773162180000,null],[1773162720000,null],[1773163260000,null],[1773163800000,null],[1773164340000,null],[1773164880000,null],[1773165420000,null],[1773165960000,null],[1773166500000,null],[1773167040000,null],[1773167580000,null],[1773168120000,null],[1773168660000,null],[1773169200000,null],[1773169740000,null],[1773170280000,null],[1773170820000,null],[1773171360000,null],[1773171900000,null],[1773172440000,null],[1773172980000,null],[1773173520000,null],[1773174060000,null],[1773174600000,null],[1773175140000,null],[1773175680000,null],[1773176220000,null],[1773176760000,null],[1773177300000,null],[1773177840000,null],[1773178380000,null],[1773178920000,null],[1773179460000,null],[1773180000000,null],[1773180540000,null],[1773181080000,null],[1773181620000,null],[1773182160000,null],[1773182700000,null],[1773183240000,null],[1773183780000,null],[1773184320000,null],[1773184860000,null],[1773185400000,null],[1773185940000,null],[1773186480000,null],[1773187020000,null],[1773187560000,null],[1773188100000,null],[1773188640000,null],[1773189180000,null],[1773189720000,null],[1773190260000,null],[1773190800000,null],[1773191340000,null],[1773191880000,null],[1773192420000,null],[1773192960000,null],[1773193500000,null],[1773194040000,null],[1773194580000,null],[1773195120000,null],[1773195660000,null],[1773196200000,null],[1773196740000,null],[1773197280000,null],[1773197820000,null],[1773198360000,null],[1773198900000,null],[1773199440000,null],[1773199980000,null],[1773200520000,null],[1773201060000,null],[1773201600000,null],[1773202140000,null],[1773202680000,null],[1773203220000,null],[1773203760000,null],[1773204300000,null],[1773204840000,null],[1773205380000,null],[1773205920000,null],[1773206460000,null],[1773207000000,null],[1773207540000,null],[1773208080000,null],[1773208620000,null],[1773209160000,null],[1773209700000,null],[1773210240000,null],[1773210780000,null],[1773211320000,null],[1773211860000,null],[1773212400000,null],[1773212940000,null],[1773213480000,null],[1773214020000,null],[1773214560000,null],[1773215100000,null],[1773215640000,null],[1773216180000,null],[1773216720000,null],[1773217260000,null],[1773217800000,null],[1773218340000,null],[1773218880000,null],[1773219420000,null],[1773219960000,null],[1773220500000,null],[1773221040000,null],[1773221580000,null],[1773222120000,null],[1773222660000,null],[1773223200000,null],[1773223740000,null],[1773224280000,null],[1773224820000,null],[1773225360000,null],[1773225900000,null],[1773226440000,null],[1773226980000,null],[1773227520000,null],[1773228060000,null],[1773228600000,null],[1773229140000,null],[1773229680000,null],[1773230220000,null],[1773230760000,null],[1773231300000,null],[1773231840000,null],[1773232380000,null],[1773232920000,null],[1773233460000,null],[1773234000000,null],[1773234540000,null],[1773235080000,null],[1773235620000,null],[1773236160000,null],[1773236700000,null],[1773237240000,null],[1773237780000,null],[1773238320000,null],[1773238860000,null],[1773239400000,null],[1773239940000,null],[1773240480000,null],[1773241020000,null],[1773241560000,null],[1773242100000,null],[1773242640000,null],[1773243180000,null],[1773243720000,null],[1773244260000,null],[1773244800000,null],[1773245340000,null],[1773245880000,null],[1773246420000,null],[1773246960000,null],[1773247500000,null],[1773248040000,null],[1773248580000,null],[1773249120000,null],[1773249660000,null],[1773250200000,null],[1773250740000,null],[1773251280000,null],[1773251820000,null],[1773252360000,null],[1773252900000,null],[1773253440000,null],[1773253980000,null],[1773254520000,null],[1773255060000,null],[1773255600000,null],[1773256140000,null],[1773256680000,null],[1773257220000,null],[1773257760000,null],[1773258300000,null],[1773258840000,null],[1773259380000,null],[1773259920000,null],[1773260460000,null],[1773261000000,null],[1773261540000,null],[1773262080000,null],[1773262620000,null],[1773263160000,null],[1773263700000,null],[1773264240000,null],[1773264780000,null],[1773265320000,null],[1773265860000,null],[1773266400000,null],[1773266940000,null],[1773267480000,null],[1773268020000,null],[1773268560000,null],[1773269100000,null],[1773269640000,null],[1773270180000,null],[1773270720000,null],[1773271260000,null],[1773271800000,null],[1773272340000,null],[1773272880000,null],[1773273420000,null],[1773273960000,null],[1773274500000,null],[1773275040000,null],[1773275580000,null],[1773276120000,null],[1773276660000,null],[1773277200000,null],[1773277740000,null],[1773278280000,null],[1773278820000,null],[1773279360000,null],[1773279900000,null],[1773280440000,null],[1773280980000,null],[1773281520000,null],[1773282060000,null],[1773282600000,null],[1773283140000,null],[1773283680000,null],[1773284220000,null],[1773284760000,null],[1773285300000,null],[1773285840000,null],[1773286380000,null],[1773286920000,null],[1773287460000,null],[1773288000000,null],[1773288540000,null],[1773289080000,null],[1773289620000,null],[1773290160000,null],[1773290700000,null],[1773291240000,null],[1773291780000,null],[1773292320000,null],[1773292860000,null],[1773293400000,null],[1773293940000,null],[1773294480000,null],[1773295020000,null],[1773295560000,null],[1773296100000,null],[1773296640000,null],[1773297180000,null],[1773297720000,null],[1773298260000,null],[1773298800000,null],[1773299340000,null],[1773299880000,null],[1773300420000,null],[1773300960000,null],[1773301500000,null],[1773302040000,null],[1773302580000,null],[1773303120000,null],[1773303660000,null],[1773304200000,null],[1773304740000,null],[1773305280000,null],[1773305820000,null],[1773306360000,null],[1773306900000,null],[1773307440000,null],[1773307980000,null],[1773308520000,null],[1773309060000,null],[1773309600000,null],[1773310140000,null],[1773310680000,null],[1773311220000,null],[1773311760000,null],[1773312300000,null],[1773312840000,null],[1773313380000,null],[1773313920000,null],[1773314460000,null],[1773315000000,null],[1773315540000,null],[1773316080000,null],[1773316620000,null],[1773317160000,null],[1773317700000,null],[1773318240000,null],[1773318780000,null],[1773319320000,null],[1773319860000,null],[1773320400000,null],[1773320940000,null],[1773321480000,null],[1773322020000,null],[1773322560000,null],[1773323100000,null],[1773323640000,null],[1773324180000,null],[1773324720000,null],[1773325260000,null],[1773325800000,null],[1773326340000,null],[1773326880000,null],[1773327420000,null],[1773327960000,null],[1773328500000,null],[1773329040000,null],[1773329580000,null],[1773330120000,null],[1773330660000,null],[1773331200000,null],[1773331740000,null],[1773332280000,null],[1773332820000,null],[1773333360000,null],[1773333900000,null],[1773334440000,null],[1773334980000,null],[1773335520000,null],[1773336060000,null],[1773336600000,null],[1773337140000,null],[1773337680000,null],[1773338220000,null],[1773338760000,null],[1773339300000,null],[1773339840000,null],[1773340380000,null],[1773340920000,null],[1773341460000,null],[1773342000000,null],[1773342540000,null],[1773343080000,null],[1773343620000,null],[1773344160000,null],[1773344700000,null],[1773345240000,null],[1773345780000,null],[1773346320000,null],[1773346860000,null],[1773347400000,null],[1773347940000,null],[1773348480000,null],[1773349020000,null],[1773349560000,null],[1773350100000,null],[1773350640000,null],[1773351180000,null],[1773351720000,null],[1773352260000,null],[1773352800000,null],[1773353340000,null],[1773353880000,null],[1773354420000,null],[1773354960000,null],[1773355500000,null],[1773356040000,null],[1773356580000,null],[1773357120000,null],[1773357660000,null],[1773358200000,null],[1773358740000,null],[1773359280000,null],[1773359820000,null],[1773360360000,null],[1773360900000,null],[1773361440000,null],[1773361980000,null],[1773362520000,null],[1773363060000,null],[1773363600000,null],[1773364140000,null],[1773364680000,null],[1773365220000,null],[1773365760000,null],[1773366300000,null],[1773366840000,null],[1773367380000,null],[1773367920000,null],[1773368460000,null],[1773369000000,null],[1773369540000,null],[1773370080000,null],[1773370620000,null],[1773371160000,null],[1773371700000,null],[1773372240000,null],[1773372780000,null],[1773373320000,null],[1773373860000,null],[1773374400000,null],[1773374940000,null],[1773375480000,null],[1773376020000,null],[1773376560000,null],[1773377100000,null],[1773377640000,null],[1773378180000,null],[1773378720000,null],[1773379260000,null],[1773379800000,null],[1773380340000,null],[1773380880000,null],[1773381420000,null],[1773381960000,null],[1773382500000,null],[1773383040000,null],[1773383580000,null],[1773384120000,null],[1773384660000,null],[1773385200000,null],[1773385740000,null],[1773386280000,null],[1773386820000,null],[1773387360000,null],[1773387900000,null],[1773388440000,null],[1773388980000,null],[1773389520000,null],[1773390060000,null],[1773390600000,null],[1773391140000,null],[1773391680000,null],[1773392220000,null],[1773392760000,null],[1773393300000,null],[1773393840000,null],[1773394380000,null],[1773394920000,null],[1773395460000,null],[1773396000000,null],[1773396540000,null],[1773397080000,null],[1773397620000,null],[1773398160000,null],[1773398700000,null],[1773399240000,null],[1773399780000,null],[1773400320000,null],[1773400860000,null],[1773401400000,null],[1773401940000,null],[1773402480000,null],[1773403020000,null],[1773403560000,null],[1773404100000,null],[1773404640000,null],[1773405180000,null],[1773405720000,null],[1773406260000,null],[1773406800000,null],[1773407340000,null],[1773407880000,null],[1773408420000,null],[1773408960000,null],[1773409500000,null],[1773410040000,null],[1773410580000,null],[1773411120000,null],[1773411660000,null],[1773412200000,null],[1773412740000,null],[1773413280000,null],[1773413820000,null],[1773414360000,null],[1773414900000,null],[1773415440000,null],[1773415980000,null],[1773416520000,null],[1773417060000,null],[1773417600000,null],[1773418140000,null],[1773418680000,null],[1773419220000,null],[1773419760000,null],[1773420300000,null],[1773420840000,null],[1773421380000,null],[1773421920000,null],[1773422460000,null],[1773423000000,null],[1773423540000,null],[1773424080000,null],[1773424620000,null],[1773425160000,null],[1773425700000,null],[1773426240000,null],[1773426780000,null],[1773427320000,null],[1773427860000,null],[1773428400000,null],[1773428940000,null],[1773429480000,null],[1773430020000,null],[1773430560000,null],[1773431100000,null],[1773431640000,null],[1773432180000,null],[1773432720000,null],[1773433260000,null],[1773433800000,null],[1773434340000,null],[1773434880000,null],[1773435420000,null],[1773435960000,null],[1773436500000,null],[1773437040000,null],[1773437580000,null],[1773438120000,null],[1773438660000,null],[1773439200000,null],[1773439740000,null],[1773440280000,null],[1773440820000,null],[1773441360000,null],[1773441900000,null],[1773442440000,null],[1773442980000,null],[1773443520000,null],[1773444060000,null],[1773444600000,null],[1773445140000,null],[1773445680000,null],[1773446220000,null],[1773446760000,null],[1773447300000,null],[1773447840000,null],[1773448380000,null],[1773448920000,null],[1773449460000,null],[1773450000000,null],[1773450540000,null],[1773451080000,null],[1773451620000,null],[1773452160000,null],[1773452700000,null],[1773453240000,null],[1773453780000,null],[1773454320000,null],[1773454860000,null],[1773455400000,null],[1773455940000,null],[1773456480000,null],[1773457020000,null],[1773457560000,null],[1773458100000,null],[1773458640000,null],[1773459180000,null],[1773459720000,null],[1773460260000,null],[1773460800000,null],[1773461340000,null],[1773461880000,null],[1773462420000,null],[1773462960000,null],[1773463500000,null],[1773464040000,null],[1773464580000,null],[1773465120000,null],[1773465660000,null],[1773466200000,null],[1773466740000,null],[1773467280000,null],[1773467820000,null],[1773468360000,null],[1773468900000,null],[1773469440000,null],[1773469980000,null],[1773470520000,null],[1773471060000,null],[1773471600000,null],[1773472140000,null],[1773472680000,null],[1773473220000,null],[1773473760000,null],[1773474300000,null],[1773474840000,null],[1773475380000,null],[1773475920000,null],[1773476460000,null],[1773477000000,null],[1773477540000,null],[1773478080000,null],[1773478620000,null],[1773479160000,null],[1773479700000,null],[1773480240000,null],[1773480780000,null],[1773481320000,null],[1773481860000,null],[1773482400000,null],[1773482940000,null],[1773483480000,null],[1773484020000,null],[1773484560000,null],[1773485100000,null],[1773485640000,null],[1773486180000,null],[1773486720000,null],[1773487260000,null],[1773487800000,null],[1773488340000,null],[1773488880000,null],[1773489420000,null],[1773489960000,null],[1773490500000,null],[1773491040000,null],[1773491580000,null],[1773492120000,null],[1773492660000,null],[1773493200000,null],[1773493740000,null],[1773494280000,null],[1773494820000,null],[1773495360000,null],[1773495900000,null],[1773496440000,null],[1773496980000,null],[1773497520000,null],[1773498060000,null],[1773498600000,null],[1773499140000,null],[1773499680000,null],[1773500220000,null],[1773500760000,null],[1773501300000,null],[1773501840000,null],[1773502380000,null],[1773502920000,null],[1773503460000,null],[1773504000000,null],[1773504540000,null],[1773505080000,null],[1773505620000,null],[1773506160000,null],[1773506700000,null],[1773507240000,null],[1773507780000,null],[1773508320000,null],[1773508860000,null],[1773509400000,null],[1773509940000,null],[1773510480000,null],[1773511020000,null],[1773511560000,null],[1773512100000,null],[1773512640000,null],[1773513180000,null],[1773513720000,null],[1773514260000,null],[1773514800000,null],[1773515340000,null],[1773515880000,null],[1773516420000,null],[1773516960000,null],[1773517500000,null],[1773518040000,null],[1773518580000,null],[1773519120000,null],[1773519660000,null],[1773520200000,null],[1773520740000,null],[1773521280000,null],[1773521820000,null],[1773522360000,null],[1773522900000,null],[1773523440000,null],[1773523980000,null],[1773524520000,null],[1773525060000,null],[1773525600000,null],[1773526140000,null],[1773526680000,null],[1773527220000,null],[1773527760000,null],[1773528300000,null],[1773528840000,null],[1773529380000,null],[1773529920000,null],[1773530460000,null],[1773531000000,null],[1773531540000,null],[1773532080000,null],[1773532620000,null],[1773533160000,null],[1773533700000,null],[1773534240000,null],[1773534780000,null],[1773535320000,null],[1773535860000,null],[1773536400000,null],[1773536940000,null],[1773537480000,null],[1773538020000,null],[1773538560000,null],[1773539100000,null],[1773539640000,null],[1773540180000,null],[1773540720000,null],[1773541260000,null],[1773541800000,null],[1773542340000,null],[1773542880000,null],[1773543420000,null],[1773543960000,null],[1773544500000,null],[1773545040000,null],[1773545580000,null],[1773546120000,null],[1773546660000,null],[1773547200000,null],[1773547740000,null],[1773548280000,null],[1773548820000,null],[1773549360000,null],[1773549900000,null],[1773550440000,null],[1773550980000,null],[1773551520000,null],[1773552060000,null],[1773552600000,null],[1773553140000,null],[1773553680000,null],[1773554220000,null],[1773554760000,null],[1773555300000,null],[1773555840000,null],[1773556380000,null],[1773556920000,null],[1773557460000,null],[1773558000000,null],[1773558540000,null],[1773559080000,null],[1773559620000,null],[1773560160000,null],[1773560700000,null],[1773561240000,null],[1773561780000,null],[1773562320000,null],[1773562860000,null],[1773563400000,null],[1773563940000,null],[1773564480000,null],[1773565020000,null],[1773565560000,null],[1773566100000,null],[1773566640000,null],[1773567180000,null],[1773567720000,null],[1773568260000,null],[1773568800000,null],[1773569340000,null],[1773569880000,null],[1773570420000,null],[1773570960000,null],[1773571500000,null],[1773572040000,null],[1773572580000,null],[1773573120000,null],[1773573660000,null],[1773574200000,null],[1773574740000,null],[1773575280000,null],[1773575820000,null],[1773576360000,null],[1773576900000,null],[1773577440000,null],[1773577980000,null],[1773578520000,null],[1773579060000,null],[1773579600000,null],[1773580140000,null],[1773580680000,null],[1773581220000,null],[1773581760000,null],[1773582300000,null],[1773582840000,null],[1773583380000,null],[1773583920000,null],[1773584460000,null],[1773585000000,null],[1773585540000,null],[1773586080000,null],[1773586620000,null],[1773587160000,null],[1773587700000,null],[1773588240000,null],[1773588780000,null],[1773589320000,null],[1773589860000,null],[1773590400000,null],[1773590940000,null],[1773591480000,null],[1773592020000,null],[1773592560000,null],[1773593100000,null],[1773593640000,null],[1773594180000,null],[1773594720000,null],[1773595260000,null],[1773595800000,null],[1773596340000,null],[1773596880000,null],[1773597420000,null],[1773597960000,null],[1773598500000,null],[1773599040000,null],[1773599580000,null],[1773600120000,null],[1773600660000,null],[1773601200000,null],[1773601740000,null],[1773602280000,null],[1773602820000,null],[1773603360000,null],[1773603900000,null],[1773604440000,null],[1773604980000,null],[1773605520000,null],[1773606060000,null],[1773606600000,null],[1773607140000,null],[1773607680000,null],[1773608220000,null],[1773608760000,null],[1773609300000,null],[1773609840000,null],[1773610380000,null],[1773610920000,null],[1773611460000,null],[1773612000000,null],[1773612540000,null],[1773613080000,null],[1773613620000,null],[1773614160000,null],[1773614700000,null],[1773615240000,null],[1773615780000,null],[1773616320000,null],[1773616860000,null],[1773617400000,null],[1773617940000,null],[1773618480000,null],[1773619020000,null],[1773619560000,null],[1773620100000,null],[1773620640000,null],[1773621180000,null],[1773621720000,null],[1773622260000,null],[1773622800000,null],[1773623340000,null],[1773623880000,null],[1773624420000,null],[1773624960000,null],[1773625500000,null],[1773626040000,null],[1773626580000,null],[1773627120000,null],[1773627660000,null],[1773628200000,null],[1773628740000,null],[1773629280000,null],[1773629820000,null],[1773630360000,null],[1773630900000,null],[1773631440000,null],[1773631980000,null],[1773632520000,null],[1773633060000,null],[1773633600000,null],[1773634140000,null],[1773634680000,null],[1773635220000,null],[1773635760000,null],[1773636300000,null],[1773636840000,null],[1773637380000,null],[1773637920000,null],[1773638460000,null],[1773639000000,null],[1773639540000,null],[1773640080000,null],[1773640620000,null],[1773641160000,null],[1773641700000,null],[1773642240000,null],[1773642780000,null],[1773643320000,null],[1773643860000,null],[1773644400000,null],[1773644940000,null],[1773645480000,null],[1773646020000,null],[1773646560000,null],[1773647100000,null],[1773647640000,null],[1773648180000,null],[1773648720000,null],[1773649260000,null],[1773649800000,null],[1773650340000,null],[1773650880000,null],[1773651420000,null],[1773651960000,null],[1773652500000,null],[1773653040000,null],[1773653580000,null],[1773654120000,null],[1773654660000,null],[1773655200000,null],[1773655740000,null],[1773656280000,null],[1773656820000,null],[1773657360000,null],[1773657900000,null],[1773658440000,null],[1773658980000,null],[1773659520000,null],[1773660060000,null],[1773660600000,null],[1773661140000,null],[1773661680000,null],[1773662220000,null],[1773662760000,null],[1773663300000,null],[1773663840000,null],[1773664380000,null],[1773664920000,null],[1773665460000,null],[1773666000000,null],[1773666540000,null],[1773667080000,null],[1773667620000,null],[1773668160000,null],[1773668700000,null],[1773669240000,null],[1773669780000,null],[1773670320000,null],[1773670860000,null],[1773671400000,null],[1773671940000,null],[1773672480000,null],[1773673020000,null],[1773673560000,null],[1773674100000,null],[1773674640000,null],[1773675180000,null],[1773675720000,null],[1773676260000,null],[1773676800000,null],[1773677340000,null],[1773677880000,null],[1773678420000,null],[1773678960000,null],[1773679500000,null],[1773680040000,null],[1773680580000,null],[1773681120000,null],[1773681660000,null],[1773682200000,null],[1773682740000,null],[1773683280000,null],[1773683820000,null],[1773684360000,null],[1773684900000,null],[1773685440000,null],[1773685980000,null],[1773686520000,null],[1773687060000,null],[1773687600000,null],[1773688140000,null],[1773688680000,null],[1773689220000,null],[1773689760000,null],[1773690300000,null],[1773690840000,null],[1773691380000,null],[1773691920000,null],[1773692460000,null],[1773693000000,null],[1773693540000,null],[1773694080000,null],[1773694620000,null],[1773695160000,null],[1773695700000,null],[1773696240000,null],[1773696780000,null],[1773697320000,null],[1773697860000,null],[1773698400000,null],[1773698940000,null],[1773699480000,null],[1773700020000,null],[1773700560000,null],[1773701100000,null],[1773701640000,null],[1773702180000,null],[1773702720000,null],[1773703260000,null],[1773703800000,null],[1773704340000,null],[1773704880000,null],[1773705420000,null],[1773705960000,null],[1773706500000,null],[1773707040000,null],[1773707580000,null],[1773708120000,null],[1773708660000,null],[1773709200000,null],[1773709740000,null],[1773710280000,null],[1773710820000,null],[1773711360000,null],[1773711900000,null],[1773712440000,null],[1773712980000,null],[1773713520000,null],[1773714060000,null],[1773714600000,null],[1773715140000,null],[1773715680000,null],[1773716220000,null],[1773716760000,null],[1773717300000,null],[1773717840000,null],[1773718380000,null],[1773718920000,null],[1773719460000,null],[1773720000000,null],[1773720540000,null],[1773721080000,null],[1773721620000,null],[1773722160000,null],[1773722700000,null],[1773723240000,null],[1773723780000,null],[1773724320000,null],[1773724860000,null],[1773725400000,null],[1773725940000,null],[1773726480000,null],[1773727020000,null],[1773727560000,null],[1773728100000,null],[1773728640000,null],[1773729180000,null],[1773729720000,null],[1773730260000,null],[1773730800000,null],[1773731340000,null],[1773731880000,null],[1773732420000,null],[1773732960000,null],[1773733500000,null],[1773734040000,null],[1773734580000,null],[1773735120000,null],[1773735660000,null],[1773736200000,null],[1773736740000,null],[1773737280000,null],[1773737820000,null],[1773738360000,null],[1773738900000,null],[1773739440000,null],[1773739980000,null],[1773740520000,null],[1773741060000,null],[1773741600000,null],[1773742140000,null],[1773742680000,null],[1773743220000,null],[1773743760000,null],[1773744300000,null],[1773744840000,null],[1773745380000,null],[1773745920000,null],[1773746460000,null],[1773747000000,null],[1773747540000,null],[1773748080000,null],[1773748620000,null],[1773749160000,null],[1773749700000,null],[1773750240000,null],[1773750780000,null],[1773751320000,null],[1773751860000,null],[1773752400000,null],[1773752940000,null],[1773753480000,null],[1773754020000,null],[1773754560000,null],[1773755100000,null],[1773755640000,null],[1773756180000,null],[1773756720000,null],[1773757260000,null],[1773757800000,null],[1773758340000,null],[1773758880000,null],[1773759420000,null],[1773759960000,null],[1773760500000,null],[1773761040000,null],[1773761580000,null],[1773762120000,null],[1773762660000,null],[1773763200000,null],[1773763740000,null],[1773764280000,null],[1773764820000,null],[1773765360000,null],[1773765900000,null],[1773766440000,null],[1773766980000,null],[1773767520000,null],[1773768060000,null],[1773768600000,null],[1773769140000,null],[1773769680000,null],[1773770220000,null],[1773770760000,null],[1773771300000,null],[1773771840000,null],[1773772380000,null],[1773772920000,null],[1773773460000,null],[1773774000000,null],[1773774540000,null],[1773775080000,null],[1773775620000,null],[1773776160000,null],[1773776700000,null],[1773777240000,null],[1773777780000,null],[1773778320000,null],[1773778860000,null],[1773779400000,null],[1773779940000,null],[1773780480000,null],[1773781020000,null],[1773781560000,null],[1773782100000,null],[1773782640000,null],[1773783180000,null],[1773783720000,null],[1773784260000,null],[1773784800000,null],[1773785340000,null],[1773785880000,null],[1773786420000,null],[1773786960000,null],[1773787500000,null],[1773788040000,null],[1773788580000,null],[1773789120000,null],[1773789660000,null],[1773790200000,null],[1773790740000,null],[1773791280000,null],[1773791820000,null],[1773792360000,null],[1773792900000,null],[1773793440000,null],[1773793980000,null],[1773794520000,null],[1773795060000,null],[1773795600000,null],[1773796140000,null],[1773796680000,null],[1773797220000,null],[1773797760000,null],[1773798300000,null],[1773798840000,null],[1773799380000,null],[1773799920000,null],[1773800460000,null],[1773801000000,null],[1773801540000,null],[1773802080000,null],[1773802620000,null],[1773803160000,null],[1773803700000,null],[1773804240000,null],[1773804780000,null],[1773805320000,null],[1773805860000,null],[1773806400000,null],[1773806940000,null],[1773807480000,null],[1773808020000,null],[1773808560000,null],[1773809100000,null],[1773809640000,null],[1773810180000,null],[1773810720000,null],[1773811260000,null],[1773811800000,null],[1773812340000,null],[1773812880000,null],[1773813420000,null],[1773813960000,null],[1773814500000,null],[1773815040000,null],[1773815580000,null],[1773816120000,null],[1773816660000,null],[1773817200000,null],[1773817740000,null],[1773818280000,null],[1773818820000,null],[1773819360000,null],[1773819900000,null],[1773820440000,null],[1773820980000,null],[1773821520000,null],[1773822060000,null],[1773822600000,null],[1773823140000,null],[1773823680000,null],[1773824220000,null],[1773824760000,null],[1773825300000,null],[1773825840000,null],[1773826380000,null],[1773826920000,null],[1773827460000,null],[1773828000000,null],[1773828540000,null],[1773829080000,null],[1773829620000,null],[1773830160000,null],[1773830700000,null],[1773831240000,null],[1773831780000,null],[1773832320000,null],[1773832860000,null],[1773833400000,null],[1773833940000,null],[1773834480000,null],[1773835020000,null],[1773835560000,null],[1773836100000,null],[1773836640000,null],[1773837180000,null],[1773837720000,null],[1773838260000,null],[1773838800000,null],[1773839340000,null],[1773839880000,null],[1773840420000,null],[1773840960000,null],[1773841500000,null],[1773842040000,null],[1773842580000,null],[1773843120000,null],[1773843660000,null],[1773844200000,null],[1773844740000,null],[1773845280000,null],[1773845820000,null],[1773846360000,null],[1773846900000,null],[1773847440000,null],[1773847980000,null],[1773848520000,null],[1773849060000,null],[1773849600000,null],[1773850140000,null],[1773850680000,null],[1773851220000,null],[1773851760000,null],[1773852300000,null],[1773852840000,null],[1773853380000,null],[1773853920000,null],[1773854460000,null],[1773855000000,null],[1773855540000,null],[1773856080000,null],[1773856620000,null],[1773857160000,null],[1773857700000,null],[1773858240000,null],[1773858780000,null],[1773859320000,null],[1773859860000,null],[1773860400000,null],[1773860940000,null],[1773861480000,null],[1773862020000,null],[1773862560000,null],[1773863100000,null],[1773863640000,null],[1773864180000,null],[1773864720000,null],[1773865260000,null],[1773865800000,null],[1773866340000,null],[1773866880000,null],[1773867420000,null],[1773867960000,null],[1773868500000,null],[1773869040000,null],[1773869580000,null],[1773870120000,null],[1773870660000,null],[1773871200000,null],[1773871740000,null],[1773872280000,null],[1773872820000,null],[1773873360000,null],[1773873900000,null],[1773874440000,null],[1773874980000,null],[1773875520000,null],[1773876060000,null],[1773876600000,null],[1773877140000,null],[1773877680000,null],[1773878220000,null],[1773878760000,null],[1773879300000,null],[1773879840000,null],[1773880380000,null],[1773880920000,null],[1773881460000,null],[1773882000000,null],[1773882540000,null],[1773883080000,null],[1773883620000,null],[1773884160000,null],[1773884700000,null],[1773885240000,null],[1773885780000,null],[1773886320000,null],[1773886860000,null],[1773887400000,null],[1773887940000,null],[1773888480000,null],[1773889020000,null],[1773889560000,null],[1773890100000,null],[1773890640000,null],[1773891180000,null],[1773891720000,null],[1773892260000,null],[1773892800000,null],[1773893340000,null],[1773893880000,null],[1773894420000,null],[1773894960000,null],[1773895500000,null],[1773896040000,null],[1773896580000,null],[1773897120000,null],[1773897660000,null],[1773898200000,null],[1773898740000,null],[1773899280000,null],[1773899820000,null],[1773900360000,null],[1773900900000,null],[1773901440000,null],[1773901980000,null],[1773902520000,null],[1773903060000,null],[1773903600000,null],[1773904140000,null],[1773904680000,null],[1773905220000,null],[1773905760000,null],[1773906300000,null],[1773906840000,null],[1773907380000,null],[1773907920000,null],[1773908460000,null],[1773909000000,null],[1773909540000,null],[1773910080000,null],[1773910620000,null],[1773911160000,null],[1773911700000,null],[1773912240000,null],[1773912780000,null],[1773913320000,null],[1773913860000,null],[1773914400000,null],[1773914940000,null],[1773915480000,null],[1773916020000,null],[1773916560000,null],[1773917100000,null],[1773917640000,null],[1773918180000,null],[1773918720000,null],[1773919260000,null],[1773919800000,null],[1773920340000,null],[1773920880000,null],[1773921420000,null],[1773921960000,null],[1773922500000,null],[1773923040000,null],[1773923580000,null],[1773924120000,null],[1773924660000,null],[1773925200000,null],[1773925740000,null],[1773926280000,null],[1773926820000,null],[1773927360000,null],[1773927900000,null],[1773928440000,null],[1773928980000,null],[1773929520000,null],[1773930060000,null],[1773930600000,null],[1773931140000,null],[1773931680000,null],[1773932220000,null],[1773932760000,null],[1773933300000,null],[1773933840000,null],[1773934380000,null],[1773934920000,null],[1773935460000,null],[1773936000000,null],[1773936540000,null],[1773937080000,null],[1773937620000,null],[1773938160000,null],[1773938700000,null],[1773939240000,null],[1773939780000,null],[1773940320000,null],[1773940860000,null],[1773941400000,null],[1773941940000,null],[1773942480000,null],[1773943020000,null],[1773943560000,null],[1773944100000,null],[1773944640000,null],[1773945180000,null],[1773945720000,null],[1773946260000,null],[1773946800000,null],[1773947340000,null],[1773947880000,null],[1773948420000,null],[1773948960000,null],[1773949500000,null],[1773950040000,null],[1773950580000,null],[1773951120000,null],[1773951660000,null],[1773952200000,null],[1773952740000,null],[1773953280000,null],[1773953820000,null],[1773954360000,null],[1773954900000,null],[1773955440000,null],[1773955980000,null],[1773956520000,null],[1773957060000,null],[1773957600000,null],[1773958140000,null],[1773958680000,null],[1773959220000,null],[1773959760000,null],[1773960300000,null],[1773960840000,null],[1773961380000,null],[1773961920000,null],[1773962460000,null],[1773963000000,null],[1773963540000,null],[1773964080000,null],[1773964620000,null],[1773965160000,null],[1773965700000,null],[1773966240000,null],[1773966780000,null],[1773967320000,null],[1773967860000,null],[1773968400000,null],[1773968940000,null],[1773969480000,null],[1773970020000,null],[1773970560000,null],[1773971100000,null],[1773971640000,null],[1773972180000,null],[1773972720000,null],[1773973260000,null],[1773973800000,null],[1773974340000,null],[1773974880000,null],[1773975420000,null],[1773975960000,null],[1773976500000,null],[1773977040000,null],[1773977580000,null],[1773978120000,null],[1773978660000,null],[1773979200000,null],[1773979740000,null],[1773980280000,null],[1773980820000,null],[1773981360000,null],[1773981900000,null],[1773982440000,null],[1773982980000,null],[1773983520000,null],[1773984060000,null],[1773984600000,null],[1773985140000,null],[1773985680000,null],[1773986220000,null],[1773986760000,null],[1773987300000,null],[1773987840000,null],[1773988380000,null],[1773988920000,null],[1773989460000,null],[1773990000000,null],[1773990540000,null],[1773991080000,null],[1773991620000,null],[1773992160000,null],[1773992700000,null],[1773993240000,null],[1773993780000,null],[1773994320000,null],[1773994860000,null],[1773995400000,null],[1773995940000,null],[1773996480000,null],[1773997020000,null],[1773997560000,null],[1773998100000,null],[1773998640000,null],[1773999180000,null],[1773999720000,null],[1774000260000,null],[1774000800000,null],[1774001340000,null],[1774001880000,null],[1774002420000,null],[1774002960000,null],[1774003500000,null],[1774004040000,null],[1774004580000,null],[1774005120000,null],[1774005660000,null],[1774006200000,null],[1774006740000,null],[1774007280000,null],[1774007820000,null],[1774008360000,null],[1774008900000,null],[1774009440000,null],[1774009980000,null],[1774010520000,null],[1774011060000,null],[1774011600000,null],[1774012140000,null],[1774012680000,null],[1774013220000,null],[1774013760000,null],[1774014300000,null],[1774014840000,null],[1774015380000,null],[1774015920000,null],[1774016460000,null],[1774017000000,null],[1774017540000,null],[1774018080000,null],[1774018620000,null],[1774019160000,null],[1774019700000,null],[1774020240000,null],[1774020780000,null],[1774021320000,null],[1774021860000,null],[1774022400000,null],[1774022940000,null],[1774023480000,null],[1774024020000,null],[1774024560000,null],[1774025100000,null],[1774025640000,null],[1774026180000,null],[1774026720000,null],[1774027260000,null],[1774027800000,null],[1774028340000,null],[1774028880000,null],[1774029420000,null],[1774029960000,null],[1774030500000,null],[1774031040000,null],[1774031580000,null],[1774032120000,null],[1774032660000,null],[1774033200000,null],[1774033740000,null],[1774034280000,null],[1774034820000,null],[1774035360000,null],[1774035900000,null],[1774036440000,null],[1774036980000,null],[1774037520000,null],[1774038060000,null],[1774038600000,null],[1774039140000,null],[1774039680000,null],[1774040220000,null],[1774040760000,null],[1774041300000,null],[1774041840000,null],[1774042380000,null],[1774042920000,null],[1774043460000,null],[1774044000000,null],[1774044540000,null],[1774045080000,null],[1774045620000,null],[1774046160000,null],[1774046700000,null],[1774047240000,null],[1774047780000,null],[1774048320000,null],[1774048860000,null],[1774049400000,null],[1774049940000,null],[1774050480000,null],[1774051020000,null],[1774051560000,null],[1774052100000,null],[1774052640000,null],[1774053180000,null],[1774053720000,null],[1774054260000,null],[1774054800000,null],[1774055340000,null],[1774055880000,null],[1774056420000,null],[1774056960000,null],[1774057500000,null],[1774058040000,null],[1774058580000,null],[1774059120000,null],[1774059660000,null],[1774060200000,null],[1774060740000,null],[1774061280000,null],[1774061820000,null],[1774062360000,null],[1774062900000,null],[1774063440000,null],[1774063980000,null],[1774064520000,null],[1774065060000,null],[1774065600000,null],[1774066140000,null],[1774066680000,null],[1774067220000,null],[1774067760000,null],[1774068300000,null],[1774068840000,null],[1774069380000,null],[1774069920000,null],[1774070460000,null],[1774071000000,null],[1774071540000,null],[1774072080000,null],[1774072620000,null],[1774073160000,null],[1774073700000,null],[1774074240000,null],[1774074780000,null],[1774075320000,null],[1774075860000,null],[1774076400000,null],[1774076940000,null],[1774077480000,null],[1774078020000,null],[1774078560000,null],[1774079100000,null],[1774079640000,null],[1774080180000,null],[1774080720000,null],[1774081260000,null],[1774081800000,null],[1774082340000,null],[1774082880000,null],[1774083420000,null],[1774083960000,null],[1774084500000,null],[1774085040000,null],[1774085580000,null],[1774086120000,null],[1774086660000,null],[1774087200000,null],[1774087740000,null],[1774088280000,null],[1774088820000,null],[1774089360000,null],[1774089900000,null],[1774090440000,null],[1774090980000,null],[1774091520000,null],[1774092060000,null],[1774092600000,null],[1774093140000,null],[1774093680000,null],[1774094220000,null],[1774094760000,null],[1774095300000,null],[1774095840000,null],[1774096380000,null],[1774096920000,null],[1774097460000,null],[1774098000000,null],[1774098540000,null],[1774099080000,null],[1774099620000,null],[1774100160000,null],[1774100700000,null],[1774101240000,null],[1774101780000,null],[1774102320000,null],[1774102860000,null],[1774103400000,null],[1774103940000,null],[1774104480000,null],[1774105020000,null],[1774105560000,null],[1774106100000,null],[1774106640000,null],[1774107180000,null],[1774107720000,null],[1774108260000,null],[1774108800000,null],[1774109340000,null],[1774109880000,null],[1774110420000,null],[1774110960000,null],[1774111500000,null],[1774112040000,null],[1774112580000,null],[1774113120000,null],[1774113660000,null],[1774114200000,null],[1774114740000,null],[1774115280000,null],[1774115820000,null],[1774116360000,null],[1774116900000,null],[1774117440000,null],[1774117980000,null],[1774118520000,null],[1774119060000,null],[1774119600000,null],[1774120140000,null],[1774120680000,null],[1774121220000,null],[1774121760000,null],[1774122300000,null],[1774122840000,null],[1774123380000,null],[1774123920000,null],[1774124460000,null],[1774125000000,null],[1774125540000,null],[1774126080000,null],[1774126620000,null],[1774127160000,null],[1774127700000,null],[1774128240000,null],[1774128780000,null],[1774129320000,null],[1774129860000,null],[1774130400000,null],[1774130940000,null],[1774131480000,null],[1774132020000,null],[1774132560000,null],[1774133100000,null],[1774133640000,null],[1774134180000,null],[1774134720000,null],[1774135260000,null],[1774135800000,null],[1774136340000,null],[1774136880000,null],[1774137420000,null],[1774137960000,null],[1774138500000,null],[1774139040000,null],[1774139580000,null],[1774140120000,null],[1774140660000,null],[1774141200000,null],[1774141740000,null],[1774142280000,null],[1774142820000,null],[1774143360000,null],[1774143900000,null],[1774144440000,null],[1774144980000,null],[1774145520000,null],[1774146060000,null],[1774146600000,null],[1774147140000,null],[1774147680000,null],[1774148220000,null],[1774148760000,null],[1774149300000,null],[1774149840000,null],[1774150380000,null],[1774150920000,null],[1774151460000,null],[1774152000000,null],[1774152540000,null],[1774153080000,null],[1774153620000,null],[1774154160000,null],[1774154700000,null],[1774155240000,null],[1774155780000,null],[1774156320000,null],[1774156860000,null],[1774157400000,null],[1774157940000,null],[1774158480000,null],[1774159020000,null],[1774159560000,null],[1774160100000,null],[1774160640000,null],[1774161180000,null],[1774161720000,null],[1774162260000,null],[1774162800000,null],[1774163340000,null],[1774163880000,null],[1774164420000,null],[1774164960000,null],[1774165500000,null],[1774166040000,null],[1774166580000,null],[1774167120000,null],[1774167660000,null],[1774168200000,null],[1774168740000,null],[1774169280000,null],[1774169820000,null],[1774170360000,null],[1774170900000,null],[1774171440000,null],[1774171980000,null],[1774172520000,null],[1774173060000,null],[1774173600000,null],[1774174140000,null],[1774174680000,null],[1774175220000,null],[1774175760000,null],[1774176300000,null],[1774176840000,null],[1774177380000,null],[1774177920000,null],[1774178460000,null],[1774179000000,null],[1774179540000,null],[1774180080000,null],[1774180620000,null],[1774181160000,null],[1774181700000,null],[1774182240000,null],[1774182780000,null],[1774183320000,null],[1774183860000,null],[1774184400000,null],[1774184940000,null],[1774185480000,null],[1774186020000,null],[1774186560000,null],[1774187100000,null],[1774187640000,null],[1774188180000,null],[1774188720000,null],[1774189260000,null],[1774189800000,null],[1774190340000,null],[1774190880000,null],[1774191420000,null],[1774191960000,null],[1774192500000,null],[1774193040000,null],[1774193580000,null],[1774194120000,null],[1774194660000,null],[1774195200000,null],[1774195740000,null],[1774196280000,null],[1774196820000,null],[1774197360000,null],[1774197900000,null],[1774198440000,null],[1774198980000,null],[1774199520000,null],[1774200060000,null],[1774200600000,null],[1774201140000,null],[1774201680000,null],[1774202220000,null],[1774202760000,null],[1774203300000,null],[1774203840000,null],[1774204380000,null],[1774204920000,null],[1774205460000,null],[1774206000000,null],[1774206540000,null],[1774207080000,null],[1774207620000,null],[1774208160000,null],[1774208700000,null],[1774209240000,null],[1774209780000,null],[1774210320000,null],[1774210860000,null],[1774211400000,null],[1774211940000,null],[1774212480000,null],[1774213020000,null],[1774213560000,null],[1774214100000,null],[1774214640000,null],[1774215180000,null],[1774215720000,null],[1774216260000,null],[1774216800000,null],[1774217340000,null],[1774217880000,null],[1774218420000,null],[1774218960000,null],[1774219500000,null],[1774220040000,null],[1774220580000,null],[1774221120000,null],[1774221660000,null],[1774222200000,null],[1774222740000,null],[1774223280000,null],[1774223820000,null],[1774224360000,null],[1774224900000,null],[1774225440000,null],[1774225980000,null],[1774226520000,null],[1774227060000,null],[1774227600000,null],[1774228140000,null],[1774228680000,null],[1774229220000,null],[1774229760000,null],[1774230300000,null],[1774230840000,null],[1774231380000,null],[1774231920000,null],[1774232460000,null],[1774233000000,null],[1774233540000,null],[1774234080000,null],[1774234620000,null],[1774235160000,null],[1774235700000,null],[1774236240000,null],[1774236780000,null],[1774237320000,null],[1774237860000,null],[1774238400000,null],[1774238940000,null],[1774239480000,null],[1774240020000,null],[1774240560000,null],[1774241100000,null],[1774241640000,null],[1774242180000,null],[1774242720000,null],[1774243260000,null],[1774243800000,null],[1774244340000,null],[1774244880000,null],[1774245420000,null],[1774245960000,null],[1774246500000,null],[1774247040000,null],[1774247580000,null],[1774248120000,null],[1774248660000,null],[1774249200000,null],[1774249740000,null],[1774250280000,null],[1774250820000,null],[1774251360000,null],[1774251900000,null],[1774252440000,null],[1774252980000,null],[1774253520000,null],[1774254060000,null],[1774254600000,null],[1774255140000,null],[1774255680000,null],[1774256220000,null],[1774256760000,null],[1774257300000,null],[1774257840000,null],[1774258380000,null],[1774258920000,null],[1774259460000,null],[1774260000000,null],[1774260540000,null],[1774261080000,null],[1774261620000,null],[1774262160000,null],[1774262700000,null],[1774263240000,null],[1774263780000,null],[1774264320000,null],[1774264860000,null],[1774265400000,null],[1774265940000,null],[1774266480000,null],[1774267020000,null],[1774267560000,null],[1774268100000,null],[1774268640000,null],[1774269180000,null],[1774269720000,null],[1774270260000,null],[1774270800000,null],[1774271340000,null],[1774271880000,null],[1774272420000,null],[1774272960000,null],[1774273500000,null],[1774274040000,null],[1774274580000,null],[1774275120000,null],[1774275660000,null],[1774276200000,null],[1774276740000,null],[1774277280000,null],[1774277820000,null],[1774278360000,null],[1774278900000,null],[1774279440000,null],[1774279980000,null],[1774280520000,null],[1774281060000,null],[1774281600000,null],[1774282140000,null],[1774282680000,null],[1774283220000,null],[1774283760000,null],[1774284300000,null],[1774284840000,null],[1774285380000,null],[1774285920000,null],[1774286460000,null],[1774287000000,null],[1774287540000,null],[1774288080000,null],[1774288620000,null],[1774289160000,null],[1774289700000,null],[1774290240000,null],[1774290780000,null],[1774291320000,null],[1774291860000,null],[1774292400000,null],[1774292940000,null],[1774293480000,null],[1774294020000,null],[1774294560000,null],[1774295100000,null],[1774295640000,null],[1774296180000,null],[1774296720000,null],[1774297260000,null],[1774297800000,null],[1774298340000,null],[1774298880000,null],[1774299420000,null],[1774299960000,null],[1774300500000,null],[1774301040000,null],[1774301580000,null],[1774302120000,null],[1774302660000,null],[1774303200000,null],[1774303740000,null],[1774304280000,null],[1774304820000,null],[1774305360000,null],[1774305900000,null],[1774306440000,null],[1774306980000,null],[1774307520000,null],[1774308060000,null],[1774308600000,null],[1774309140000,null],[1774309680000,null],[1774310220000,null],[1774310760000,null],[1774311300000,null],[1774311840000,null],[1774312380000,null],[1774312920000,null],[1774313460000,null],[1774314000000,null],[1774314540000,null],[1774315080000,null],[1774315620000,null],[1774316160000,null],[1774316700000,null],[1774317240000,null],[1774317780000,null],[1774318320000,null],[1774318860000,null],[1774319400000,null],[1774319940000,null],[1774320480000,null],[1774321020000,null],[1774321560000,null],[1774322100000,null],[1774322640000,null],[1774323180000,null],[1774323720000,null],[1774324260000,null],[1774324800000,null],[1774325340000,null],[1774325880000,null],[1774326420000,null],[1774326960000,null],[1774327500000,null],[1774328040000,null],[1774328580000,null],[1774329120000,null],[1774329660000,null],[1774330200000,null],[1774330740000,null],[1774331280000,null],[1774331820000,null],[1774332360000,null],[1774332900000,null],[1774333440000,null],[1774333980000,null],[1774334520000,null],[1774335060000,null],[1774335600000,null],[1774336140000,null],[1774336680000,null],[1774337220000,null],[1774337760000,null],[1774338300000,null],[1774338840000,null],[1774339380000,null],[1774339920000,null],[1774340460000,null],[1774341000000,null],[1774341540000,null],[1774342080000,null],[1774342620000,null],[1774343160000,null],[1774343700000,null],[1774344240000,null],[1774344780000,null],[1774345320000,null],[1774345860000,null],[1774346400000,null],[1774346940000,null],[1774347480000,null],[1774348020000,null],[1774348560000,null],[1774349100000,null],[1774349640000,null],[1774350180000,null],[1774350720000,null],[1774351260000,null],[1774351800000,null],[1774352340000,null],[1774352880000,null],[1774353420000,null],[1774353960000,null],[1774354500000,null],[1774355040000,null],[1774355580000,null],[1774356120000,null],[1774356660000,null],[1774357200000,null],[1774357740000,null],[1774358280000,null],[1774358820000,null],[1774359360000,null],[1774359900000,null],[1774360440000,null],[1774360980000,null],[1774361520000,null],[1774362060000,null],[1774362600000,null],[1774363140000,null],[1774363680000,null],[1774364220000,null],[1774364760000,null],[1774365300000,null],[1774365840000,null],[1774366380000,null],[1774366920000,null],[1774367460000,null],[1774368000000,null],[1774368540000,null],[1774369080000,null],[1774369620000,null],[1774370160000,null],[1774370700000,null],[1774371240000,null],[1774371780000,null],[1774372320000,null],[1774372860000,null],[1774373400000,null],[1774373940000,null],[1774374480000,null],[1774375020000,null],[1774375560000,null],[1774376100000,null],[1774376640000,null],[1774377180000,null],[1774377720000,null],[1774378260000,null],[1774378800000,null],[1774379340000,null],[1774379880000,null],[1774380420000,null],[1774380960000,null],[1774381500000,null],[1774382040000,null],[1774382580000,null],[1774383120000,null],[1774383660000,null],[1774384200000,null],[1774384740000,null],[1774385280000,null],[1774385820000,null],[1774386360000,null],[1774386900000,null],[1774387440000,null],[1774387980000,null],[1774388520000,null],[1774389060000,null],[1774389600000,null],[1774390140000,null],[1774390680000,null],[1774391220000,null],[1774391760000,null],[1774392300000,null],[1774392840000,null],[1774393380000,null],[1774393920000,null],[1774394460000,null],[1774395000000,null],[1774395540000,null],[1774396080000,null],[1774396620000,null],[1774397160000,null],[1774397700000,null],[1774398240000,null],[1774398780000,null],[1774399320000,null],[1774399860000,null],[1774400400000,null],[1774400940000,null],[1774401480000,null],[1774402020000,null],[1774402560000,null],[1774403100000,null],[1774403640000,null],[1774404180000,null],[1774404720000,null],[1774405260000,null],[1774405800000,null],[1774406340000,null],[1774406880000,null],[1774407420000,null],[1774407960000,null],[1774408500000,null],[1774409040000,null],[1774409580000,null],[1774410120000,null],[1774410660000,null],[1774411200000,null],[1774411740000,null],[1774412280000,null],[1774412820000,null],[1774413360000,null],[1774413900000,null],[1774414440000,null],[1774414980000,null],[1774415520000,null],[1774416060000,null],[1774416600000,null],[1774417140000,null],[1774417680000,null],[1774418220000,null],[1774418760000,null],[1774419300000,null],[1774419840000,null],[1774420380000,null],[1774420920000,null],[1774421460000,null],[1774422000000,null],[1774422540000,null],[1774423080000,null],[1774423620000,null],[1774424160000,null],[1774424700000,null],[1774425240000,null],[1774425780000,null],[1774426320000,null],[1774426860000,null],[1774427400000,null],[1774427940000,null],[1774428480000,null],[1774429020000,null],[1774429560000,null],[1774430100000,null],[1774430640000,null],[1774431180000,null],[1774431720000,null],[1774432260000,null],[1774432800000,null],[1774433340000,null],[1774433880000,null],[1774434420000,null],[1774434960000,null],[1774435500000,null],[1774436040000,null],[1774436580000,null],[1774437120000,null],[1774437660000,null],[1774438200000,null],[1774438740000,null],[1774439280000,null],[1774439820000,null],[1774440360000,null],[1774440900000,null],[1774441440000,null],[1774441980000,null],[1774442520000,null],[1774443060000,null],[1774443600000,null],[1774444140000,null],[1774444680000,null],[1774445220000,null],[1774445760000,null],[1774446300000,null],[1774446840000,null],[1774447380000,null],[1774447920000,null],[1774448460000,null],[1774449000000,null],[1774449540000,null],[1774450080000,null],[1774450620000,null],[1774451160000,null],[1774451700000,null],[1774452240000,null],[1774452780000,null],[1774453320000,null],[1774453860000,null],[1774454400000,null],[1774454940000,null],[1774455480000,null],[1774456020000,null],[1774456560000,null],[1774457100000,null],[1774457640000,null],[1774458180000,null],[1774458720000,null],[1774459260000,null],[1774459800000,null],[1774460340000,null],[1774460880000,null],[1774461420000,null],[1774461960000,null],[1774462500000,null],[1774463040000,null],[1774463580000,null],[1774464120000,null],[1774464660000,null],[1774465200000,null],[1774465740000,null],[1774466280000,null],[1774466820000,null],[1774467360000,null],[1774467900000,null],[1774468440000,null],[1774468980000,null],[1774469520000,null],[1774470060000,null],[1774470600000,null],[1774471140000,null],[1774471680000,null],[1774472220000,null],[1774472760000,null],[1774473300000,null],[1774473840000,null],[1774474380000,null],[1774474920000,null],[1774475460000,null],[1774476000000,null],[1774476540000,null],[1774477080000,null],[1774477620000,null],[1774478160000,null],[1774478700000,null],[1774479240000,null],[1774479780000,null],[1774480320000,null],[1774480860000,null],[1774481400000,null],[1774481940000,null],[1774482480000,null],[1774483020000,null],[1774483560000,null],[1774484100000,null],[1774484640000,null],[1774485180000,null],[1774485720000,null],[1774486260000,null],[1774486800000,null],[1774487340000,null],[1774487880000,null],[1774488420000,null],[1774488960000,null],[1774489500000,null],[1774490040000,null],[1774490580000,null],[1774491120000,null],[1774491660000,null],[1774492200000,null],[1774492740000,null],[1774493280000,null],[1774493820000,null],[1774494360000,null],[1774494900000,null],[1774495440000,null],[1774495980000,null],[1774496520000,null],[1774497060000,null],[1774497600000,null],[1774498140000,null],[1774498680000,null],[1774499220000,null],[1774499760000,null],[1774500300000,null],[1774500840000,null],[1774501380000,null],[1774501920000,null],[1774502460000,null],[1774503000000,null],[1774503540000,null],[1774504080000,null],[1774504620000,null],[1774505160000,null],[1774505700000,null],[1774506240000,null],[1774506780000,null],[1774507320000,null],[1774507860000,null],[1774508400000,null],[1774508940000,null],[1774509480000,null],[1774510020000,null],[1774510560000,null],[1774511100000,null],[1774511640000,null],[1774512180000,null],[1774512720000,null],[1774513260000,null],[1774513800000,null],[1774514340000,null],[1774514880000,null],[1774515420000,null],[1774515960000,null],[1774516500000,null],[1774517040000,null],[1774517580000,null],[1774518120000,null],[1774518660000,null],[1774519200000,null],[1774519740000,null],[1774520280000,null],[1774520820000,null],[1774521360000,null],[1774521900000,null],[1774522440000,null],[1774522980000,null],[1774523520000,null],[1774524060000,null],[1774524600000,null],[1774525140000,null],[1774525680000,null],[1774526220000,null],[1774526760000,null],[1774527300000,null],[1774527840000,null],[1774528380000,null],[1774528920000,null],[1774529460000,null],[1774530000000,null],[1774530540000,null],[1774531080000,null],[1774531620000,null],[1774532160000,null],[1774532700000,null],[1774533240000,null],[1774533780000,null],[1774534320000,null],[1774534860000,null],[1774535400000,null],[1774535940000,null],[1774536480000,null],[1774537020000,null],[1774537560000,null],[1774538100000,null],[1774538640000,null],[1774539180000,null],[1774539720000,null],[1774540260000,null],[1774540800000,null],[1774541340000,null],[1774541880000,null],[1774542420000,null],[1774542960000,null],[1774543500000,null],[1774544040000,null],[1774544580000,null],[1774545120000,null],[1774545660000,null],[1774546200000,null],[1774546740000,null],[1774547280000,null],[1774547820000,null],[1774548360000,null],[1774548900000,null],[1774549440000,null],[1774549980000,null],[1774550520000,null],[1774551060000,null],[1774551600000,null],[1774552140000,null],[1774552680000,null],[1774553220000,null],[1774553760000,null],[1774554300000,null],[1774554840000,null],[1774555380000,null],[1774555920000,null],[1774556460000,null],[1774557000000,null],[1774557540000,null],[1774558080000,null],[1774558620000,null],[1774559160000,null],[1774559700000,null],[1774560240000,null],[1774560780000,null],[1774561320000,null],[1774561860000,null],[1774562400000,null],[1774562940000,null],[1774563480000,null],[1774564020000,null],[1774564560000,null],[1774565100000,null],[1774565640000,null],[1774566180000,null],[1774566720000,null],[1774567260000,null],[1774567800000,null],[1774568340000,null],[1774568880000,null],[1774569420000,null],[1774569960000,null],[1774570500000,null],[1774571040000,null],[1774571580000,null],[1774572120000,null],[1774572660000,null],[1774573200000,null],[1774573740000,null],[1774574280000,null],[1774574820000,null],[1774575360000,null],[1774575900000,null],[1774576440000,null],[1774576980000,null],[1774577520000,null],[1774578060000,null],[1774578600000,null],[1774579140000,null],[1774579680000,null],[1774580220000,null],[1774580760000,null],[1774581300000,null],[1774581840000,null],[1774582380000,null],[1774582920000,null],[1774583460000,null],[1774584000000,null],[1774584540000,null],[1774585080000,null],[1774585620000,null],[1774586160000,null],[1774586700000,null],[1774587240000,null],[1774587780000,null],[1774588320000,null],[1774588860000,null],[1774589400000,null],[1774589940000,null],[1774590480000,null],[1774591020000,null],[1774591560000,null],[1774592100000,null],[1774592640000,null],[1774593180000,null],[1774593720000,null],[1774594260000,null],[1774594800000,null],[1774595340000,null],[1774595880000,null],[1774596420000,null],[1774596960000,null],[1774597500000,null],[1774598040000,null],[1774598580000,null],[1774599120000,null],[1774599660000,null],[1774600200000,null],[1774600740000,null],[1774601280000,null],[1774601820000,null],[1774602360000,null],[1774602900000,null],[1774603440000,null],[1774603980000,null],[1774604520000,null],[1774605060000,null],[1774605600000,null],[1774606140000,null],[1774606680000,null],[1774607220000,null],[1774607760000,null],[1774608300000,null],[1774608840000,null],[1774609380000,null],[1774609920000,null],[1774610460000,null],[1774611000000,null],[1774611540000,null],[1774612080000,null],[1774612620000,null],[1774613160000,null],[1774613700000,null],[1774614240000,null],[1774614780000,null],[1774615320000,null],[1774615860000,null],[1774616400000,null],[1774616940000,null],[1774617480000,null],[1774618020000,null],[1774618560000,null],[1774619100000,null],[1774619640000,null],[1774620180000,null],[1774620720000,null],[1774621260000,null],[1774621800000,null],[1774622340000,null],[1774622880000,null],[1774623420000,null],[1774623960000,null],[1774624500000,null],[1774625040000,null],[1774625580000,null],[1774626120000,null],[1774626660000,null],[1774627200000,null],[1774627740000,null],[1774628280000,null],[1774628820000,null],[1774629360000,null],[1774629900000,null],[1774630440000,null],[1774630980000,null],[1774631520000,null],[1774632060000,null],[1774632600000,null],[1774633140000,null],[1774633680000,null],[1774634220000,null],[1774634760000,null],[1774635300000,null],[1774635840000,null],[1774636380000,null],[1774636920000,null],[1774637460000,null],[1774638000000,null],[1774638540000,null],[1774639080000,null],[1774639620000,null],[1774640160000,null],[1774640700000,null],[1774641240000,null],[1774641780000,null],[1774642320000,null],[1774642860000,null],[1774643400000,null],[1774643940000,null],[1774644480000,null],[1774645020000,null],[1774645560000,null],[1774646100000,null],[1774646640000,null],[1774647180000,null],[1774647720000,null],[1774648260000,null],[1774648800000,null],[1774649340000,null],[1774649880000,null],[1774650420000,null],[1774650960000,null],[1774651500000,null],[1774652040000,null],[1774652580000,null],[1774653120000,null],[1774653660000,null],[1774654200000,null],[1774654740000,null],[1774655280000,null],[1774655820000,null],[1774656360000,null],[1774656900000,null],[1774657440000,null],[1774657980000,null],[1774658520000,null],[1774659060000,null],[1774659600000,null],[1774660140000,null],[1774660680000,null],[1774661220000,null],[1774661760000,null],[1774662300000,null],[1774662840000,null],[1774663380000,null],[1774663920000,null],[1774664460000,null],[1774665000000,null],[1774665540000,null],[1774666080000,null],[1774666620000,null],[1774667160000,null],[1774667700000,null],[1774668240000,null],[1774668780000,null],[1774669320000,null],[1774669860000,null],[1774670400000,null],[1774670940000,null],[1774671480000,null],[1774672020000,null],[1774672560000,null],[1774673100000,null],[1774673640000,null],[1774674180000,null],[1774674720000,null],[1774675260000,null],[1774675800000,null],[1774676340000,null],[1774676880000,null],[1774677420000,null],[1774677960000,null],[1774678500000,null],[1774679040000,null],[1774679580000,null],[1774680120000,null],[1774680660000,null],[1774681200000,null],[1774681740000,null],[1774682280000,null],[1774682820000,null],[1774683360000,null],[1774683900000,null],[1774684440000,null],[1774684980000,null],[1774685520000,null],[1774686060000,null],[1774686600000,null],[1774687140000,null],[1774687680000,null],[1774688220000,null],[1774688760000,null],[1774689300000,null],[1774689840000,null],[1774690380000,null],[1774690920000,null],[1774691460000,null],[1774692000000,null],[1774692540000,null],[1774693080000,null],[1774693620000,null],[1774694160000,null],[1774694700000,null],[1774695240000,null],[1774695780000,null],[1774696320000,null],[1774696860000,null],[1774697400000,null],[1774697940000,null],[1774698480000,null],[1774699020000,null],[1774699560000,null],[1774700100000,null],[1774700640000,null],[1774701180000,null],[1774701720000,null],[1774702260000,null],[1774702800000,null],[1774703340000,null],[1774703880000,null],[1774704420000,null],[1774704960000,null],[1774705500000,null],[1774706040000,null],[1774706580000,null],[1774707120000,null],[1774707660000,null],[1774708200000,null],[1774708740000,null],[1774709280000,null],[1774709820000,null],[1774710360000,null],[1774710900000,null],[1774711440000,null],[1774711980000,null],[1774712520000,null],[1774713060000,null],[1774713600000,null],[1774714140000,null],[1774714680000,null],[1774715220000,null],[1774715760000,null],[1774716300000,null],[1774716840000,null],[1774717380000,null],[1774717920000,null],[1774718460000,null],[1774719000000,null],[1774719540000,null],[1774720080000,null],[1774720620000,null],[1774721160000,null],[1774721700000,null],[1774722240000,null],[1774722780000,null],[1774723320000,null],[1774723860000,null],[1774724400000,null],[1774724940000,null],[1774725480000,null],[1774726020000,null],[1774726560000,null],[1774727100000,null],[1774727640000,null],[1774728180000,null],[1774728720000,null],[1774729260000,null],[1774729800000,null],[1774730340000,null],[1774730880000,null],[1774731420000,null],[1774731960000,null],[1774732500000,null],[1774733040000,null],[1774733580000,null],[1774734120000,null],[1774734660000,null],[1774735200000,null],[1774735740000,null],[1774736280000,null],[1774736820000,null],[1774737360000,null],[1774737900000,null],[1774738440000,null],[1774738980000,null],[1774739520000,null],[1774740060000,null],[1774740600000,null],[1774741140000,null],[1774741680000,null],[1774742220000,null],[1774742760000,null],[1774743300000,null],[1774743840000,null],[1774744380000,null],[1774744920000,null],[1774745460000,null],[1774746000000,null],[1774746540000,null],[1774747080000,null],[1774747620000,null],[1774748160000,null],[1774748700000,null],[1774749240000,null],[1774749780000,null],[1774750320000,null],[1774750860000,null],[1774751400000,null],[1774751940000,null],[1774752480000,null],[1774753020000,null],[1774753560000,null],[1774754100000,null],[1774754640000,null],[1774755180000,null],[1774755720000,null],[1774756260000,null],[1774756800000,null],[1774757340000,null],[1774757880000,null],[1774758420000,null],[1774758960000,null],[1774759500000,null],[1774760040000,null],[1774760580000,null],[1774761120000,null],[1774761660000,null],[1774762200000,null],[1774762740000,null],[1774763280000,null],[1774763820000,null],[1774764360000,null],[1774764900000,null],[1774765440000,null],[1774765980000,null],[1774766520000,null],[1774767060000,null],[1774767600000,null],[1774768140000,null],[1774768680000,null],[1774769220000,null],[1774769760000,null],[1774770300000,null],[1774770840000,null],[1774771380000,null],[1774771920000,null],[1774772460000,null],[1774773000000,null],[1774773540000,null],[1774774080000,null],[1774774620000,null],[1774775160000,null],[1774775700000,null],[1774776240000,null],[1774776780000,null],[1774777320000,null],[1774777860000,null],[1774778400000,null],[1774778940000,null],[1774779480000,null],[1774780020000,null],[1774780560000,null],[1774781100000,null],[1774781640000,null],[1774782180000,null],[1774782720000,null],[1774783260000,null],[1774783800000,null],[1774784340000,null],[1774784880000,null],[1774785420000,null],[1774785960000,null],[1774786500000,null],[1774787040000,null],[1774787580000,null],[1774788120000,null],[1774788660000,null],[1774789200000,null],[1774789740000,null],[1774790280000,null],[1774790820000,null],[1774791360000,null],[1774791900000,null],[1774792440000,null],[1774792980000,null],[1774793520000,null],[1774794060000,null],[1774794600000,null],[1774795140000,null],[1774795680000,null],[1774796220000,null],[1774796760000,null],[1774797300000,null],[1774797840000,null],[1774798380000,null],[1774798920000,null],[1774799460000,null],[1774800000000,null],[1774800540000,null],[1774801080000,null],[1774801620000,null],[1774802160000,null],[1774802700000,null],[1774803240000,null],[1774803780000,null],[1774804320000,null],[1774804860000,null],[1774805400000,null],[1774805940000,null],[1774806480000,null],[1774807020000,null],[1774807560000,null],[1774808100000,null],[1774808640000,null],[1774809180000,null],[1774809720000,null],[1774810260000,null],[1774810800000,null],[1774811340000,null],[1774811880000,null],[1774812420000,null],[1774812960000,null],[1774813500000,null],[1774814040000,null],[1774814580000,null],[1774815120000,null],[1774815660000,null],[1774816200000,null],[1774816740000,null],[1774817280000,null],[1774817820000,null],[1774818360000,null],[1774818900000,null],[1774819440000,null],[1774819980000,null],[1774820520000,null],[1774821060000,null],[1774821600000,null],[1774822140000,null],[1774822680000,null],[1774823220000,null],[1774823760000,null],[1774824300000,null],[1774824840000,null],[1774825380000,null],[1774825920000,null],[1774826460000,null],[1774827000000,null],[1774827540000,null],[1774828080000,null],[1774828620000,null],[1774829160000,null],[1774829700000,null],[1774830240000,null],[1774830780000,null],[1774831320000,null],[1774831860000,null],[1774832400000,null],[1774832940000,null],[1774833480000,null],[1774834020000,null],[1774834560000,null],[1774835100000,null],[1774835640000,null],[1774836180000,null],[1774836720000,null],[1774837260000,null],[1774837800000,null],[1774838340000,null],[1774838880000,null],[1774839420000,null],[1774839960000,null],[1774840500000,null],[1774841040000,null],[1774841580000,null],[1774842120000,null],[1774842660000,null],[1774843200000,null],[1774843740000,null],[1774844280000,null],[1774844820000,null],[1774845360000,null],[1774845900000,null],[1774846440000,null],[1774846980000,null],[1774847520000,null],[1774848060000,null],[1774848600000,null],[1774849140000,null],[1774849680000,null],[1774850220000,null],[1774850760000,null],[1774851300000,null],[1774851840000,null],[1774852380000,null],[1774852920000,null],[1774853460000,null],[1774854000000,null],[1774854540000,null],[1774855080000,null],[1774855620000,null],[1774856160000,null],[1774856700000,null],[1774857240000,null],[1774857780000,null],[1774858320000,null],[1774858860000,null],[1774859400000,null],[1774859940000,null],[1774860480000,null],[1774861020000,null],[1774861560000,null],[1774862100000,null],[1774862640000,null],[1774863180000,null],[1774863720000,null],[1774864260000,null],[1774864800000,null],[1774865340000,null],[1774865880000,null],[1774866420000,null],[1774866960000,null],[1774867500000,null],[1774868040000,null],[1774868580000,null],[1774869120000,null],[1774869660000,null],[1774870200000,null],[1774870740000,null],[1774871280000,null],[1774871820000,null],[1774872360000,null],[1774872900000,null],[1774873440000,null],[1774873980000,null],[1774874520000,null],[1774875060000,null],[1774875600000,null],[1774876140000,null],[1774876680000,null],[1774877220000,null],[1774877760000,null],[1774878300000,null],[1774878840000,null],[1774879380000,null],[1774879920000,null],[1774880460000,null],[1774881000000,null],[1774881540000,null],[1774882080000,null],[1774882620000,null],[1774883160000,null],[1774883700000,null],[1774884240000,null],[1774884780000,null],[1774885320000,null],[1774885860000,null],[1774886400000,null],[1774886940000,null],[1774887480000,null],[1774888020000,null],[1774888560000,null],[1774889100000,null],[1774889640000,null],[1774890180000,null],[1774890720000,null],[1774891260000,null],[1774891800000,null],[1774892340000,null],[1774892880000,null],[1774893420000,null],[1774893960000,null],[1774894500000,null],[1774895040000,null],[1774895580000,null],[1774896120000,null],[1774896660000,null],[1774897200000,null],[1774897740000,null],[1774898280000,null],[1774898820000,null],[1774899360000,null],[1774899900000,null],[1774900440000,null],[1774900980000,null],[1774901520000,null],[1774902060000,null],[1774902600000,null],[1774903140000,null],[1774903680000,null],[1774904220000,null],[1774904760000,null],[1774905300000,null],[1774905840000,null],[1774906380000,null],[1774906920000,null],[1774907460000,null],[1774908000000,null],[1774908540000,null],[1774909080000,null],[1774909620000,null],[1774910160000,null],[1774910700000,null],[1774911240000,null],[1774911780000,null],[1774912320000,null],[1774912860000,null],[1774913400000,null],[1774913940000,null],[1774914480000,null],[1774915020000,null],[1774915560000,null],[1774916100000,null],[1774916640000,null],[1774917180000,null],[1774917720000,null],[1774918260000,null],[1774918800000,null],[1774919340000,null],[1774919880000,null],[1774920420000,null],[1774920960000,null],[1774921500000,null],[1774922040000,null],[1774922580000,null],[1774923120000,null],[1774923660000,null],[1774924200000,null],[1774924740000,null],[1774925280000,null],[1774925820000,null],[1774926360000,null],[1774926900000,null],[1774927440000,null],[1774927980000,null],[1774928520000,null],[1774929060000,null],[1774929600000,null],[1774930140000,null],[1774930680000,null],[1774931220000,null],[1774931760000,null],[1774932300000,null],[1774932840000,null],[1774933380000,null],[1774933920000,null],[1774934460000,null],[1774935000000,null],[1774935540000,null],[1774936080000,null],[1774936620000,null],[1774937160000,null],[1774937700000,null],[1774938240000,null],[1774938780000,null],[1774939320000,null],[1774939860000,null],[1774940400000,null],[1774940940000,null],[1774941480000,null],[1774942020000,null],[1774942560000,null],[1774943100000,null],[1774943640000,null],[1774944180000,null],[1774944720000,null],[1774945260000,null],[1774945800000,null],[1774946340000,null],[1774946880000,null],[1774947420000,null],[1774947960000,null],[1774948500000,null],[1774949040000,null],[1774949580000,null],[1774950120000,null],[1774950660000,null],[1774951200000,null],[1774951740000,null],[1774952280000,null],[1774952820000,null],[1774953360000,null],[1774953900000,null],[1774954440000,null],[1774954980000,null],[1774955520000,null],[1774956060000,null],[1774956600000,null],[1774957140000,null],[1774957680000,null],[1774958220000,null],[1774958760000,null],[1774959300000,null],[1774959840000,null],[1774960380000,null],[1774960920000,null],[1774961460000,null],[1774962000000,null],[1774962540000,null],[1774963080000,null],[1774963620000,null],[1774964160000,null],[1774964700000,null],[1774965240000,null],[1774965780000,null],[1774966320000,null],[1774966860000,null],[1774967400000,null],[1774967940000,null],[1774968480000,null],[1774969020000,null],[1774969560000,null],[1774970100000,null],[1774970640000,null],[1774971180000,null],[1774971720000,null],[1774972260000,null],[1774972800000,null],[1774973340000,null],[1774973880000,null],[1774974420000,null],[1774974960000,null],[1774975500000,null],[1774976040000,null],[1774976580000,null],[1774977120000,null],[1774977660000,null],[1774978200000,null],[1774978740000,null],[1774979280000,null],[1774979820000,null],[1774980360000,null],[1774980900000,null],[1774981440000,null],[1774981980000,null],[1774982520000,null],[1774983060000,null],[1774983600000,null],[1774984140000,null],[1774984680000,null],[1774985220000,null],[1774985760000,null],[1774986300000,null],[1774986840000,null],[1774987380000,null],[1774987920000,null],[1774988460000,null],[1774989000000,null],[1774989540000,null],[1774990080000,null],[1774990620000,null],[1774991160000,null],[1774991700000,null],[1774992240000,null],[1774992780000,null],[1774993320000,null],[1774993860000,null],[1774994400000,null],[1774994940000,null],[1774995480000,null],[1774996020000,null],[1774996560000,null],[1774997100000,null],[1774997640000,null],[1774998180000,null],[1774998720000,null],[1774999260000,null],[1774999800000,null],[1775000340000,null],[1775000880000,null],[1775001420000,null],[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,14.6],[1775034900000,14.6],[1775035440000,null],[1775035980000,null],[1775036520000,14.8],[1775037060000,null],[1775037600000,14.8],[1775038140000,14.9],[1775038680000,14.9],[1775039220000,14.9],[1775039760000,14.9],[1775040300000,15.0],[1775040840000,14.9],[1775041380000,15.0],[1775041920000,null],[1775042460000,15.1],[1775043000000,15.1],[1775043540000,15.1],[1775044080000,15.1],[1775044620000,15.2],[1775045160000,15.2],[1775045700000,15.2],[1775046240000,15.3],[1775046780000,15.3],[1775047320000,15.3],[1775047860000,15.4],[1775048400000,15.4],[1775048940000,15.4],[1775049480000,15.4],[1775050020000,15.4],[1775050560000,15.4],[1775051100000,15.4],[1775051640000,15.4],[1775052180000,15.5],[1775052720000,15.5],[1775053260000,15.5],[1775053800000,15.5],[1775054340000,15.5],[1775054880000,15.5],[1775055420000,15.5],[1775055960000,15.5],[1775056500000,15.4],[1775057040000,15.4],[1775057580000,null],[1775058120000,15.5],[1775058660000,15.4],[1775059200000,15.4],[1775059740000,15.3],[1775060280000,15.3],[1775060820000,15.2],[1775061360000,15.2],[1775061900000,15.2],[1775062440000,15.2],[1775062980000,15.2],[1775063520000,15.1],[1775064060000,15.1],[1775064600000,15.1],[1775065140000,15.1],[1775065680000,15.1],[1775066220000,15.1],[1775066760000,15.0],[1775067300000,15.0],[1775067840000,null],[1775068380000,15.0],[1775068920000,null],[1775069460000,15.0],[1775070000000,14.9],[1775070540000,14.9],[1775071080000,14.9],[1775071620000,14.9],[1775072160000,14.9],[1775072700000,14.9],[1775073240000,14.9],[1775073780000,14.9],[1775074320000,14.9],[1775074860000,14.9],[1775075400000,14.9],[1775075940000,14.9],[1775076480000,14.9],[1775077020000,14.9],[1775077560000,14.9],[1775078100000,14.8],[1775078640000,14.8],[1775079180000,14.8],[1775079720000,14.8],[1775080260000,14.8],[1775080800000,14.8],[1775081340000,14.8],[1775081880000,14.8],[1775082420000,14.8],[1775082960000,14.9],[1775083500000,14.8],[1775084040000,14.8],[1775084580000,14.8],[1775085120000,14.8],[1775085660000,14.8],[1775086200000,14.8],[1775086740000,14.8],[1775087280000,14.8],[1775087820000,14.8],[1775088360000,14.8],[1775088900000,14.8],[1775089440000,14.8],[1775089980000,14.8],[1775090520000,14.8],[1775091060000,14.8],[1775091600000,14.8],[1775092140000,14.8],[1775092680000,14.8],[1775093220000,14.8],[1775093760000,14.8],[1775094300000,14.8],[1775094840000,14.8],[1775095380000,14.8],[1775095920000,14.8],[1775096460000,14.8],[1775097000000,14.8],[1775097540000,14.8],[1775098080000,14.8],[1775098620000,14.7],[1775099160000,14.7],[1775099700000,14.7],[1775100240000,14.7],[1775100780000,14.7],[1775101320000,14.7],[1775101860000,14.7],[1775102400000,14.7],[1775102940000,14.6],[1775103480000,14.6],[1775104020000,14.6],[1775104560000,14.6],[1775105100000,14.6],[1775105640000,14.6],[1775106180000,14.6],[1775106720000,14.6],[1775107260000,14.6],[1775107800000,14.6],[1775108340000,14.6],[1775108880000,14.6],[1775109420000,14.6],[1775109960000,null],[1775110500000,null],[1775111040000,14.5],[1775111580000,14.5],[1775112120000,14.5],[1775112660000,14.4],[1775113200000,14.4],[1775113740000,14.4],[1775114280000,14.4],[1775114820000,14.4],[1775115360000,14.5],[1775115900000,14.5],[1775116440000,14.6],[1775116980000,null],[1775117520000,null],[1775118060000,14.8],[1775118600000,null],[1775119140000,14.8],[1775119680000,14.8],[1775120220000,14.8],[1775120760000,14.8],[1775121300000,14.8],[1775121840000,14.8],[1775122380000,14.8],[1775122920000,14.8],[1775123460000,14.8],[1775124000000,14.8],[1775124540000,14.8],[1775125080000,14.8],[1775125620000,14.9],[1775126160000,14.9],[1775126700000,14.9],[1775127240000,15.0],[1775127780000,15.0],[1775128320000,15.1],[1775128860000,15.1],[1775129400000,15.1],[1775129940000,15.1],[1775130480000,15.2],[1775131020000,15.3],[1775131560000,15.2],[1775132100000,15.4],[1775132640000,15.4],[1775133180000,15.4],[1775133720000,15.3],[1775134260000,15.3],[1775134800000,15.2],[1775135340000,15.2],[1775135880000,15.2],[1775136420000,15.2],[1775136960000,15.2],[1775137500000,15.2],[1775138040000,15.2],[1775138580000,15.2],[1775139120000,15.2],[1775139660000,15.2],[1775140200000,15.2],[1775140740000,15.2],[1775141280000,15.2],[1775141820000,15.2],[1775142360000,15.2],[1775142900000,15.2],[1775143440000,15.2],[1775143980000,15.2],[1775144520000,15.2],[1775145060000,15.2],[1775145600000,15.2],[1775146140000,15.2],[1775146680000,15.1],[1775147220000,15.1],[1775147760000,15.1],[1775148300000,15.1],[1775148840000,15.1],[1775149380000,15.0],[1775149920000,15.0],[1775150460000,15.0],[1775151000000,null],[1775151540000,15.0],[1775152080000,15.0],[1775152620000,15.0],[1775153160000,15.0],[1775153700000,14.9],[1775154240000,14.9],[1775154780000,14.9],[1775155320000,null],[1775155860000,null],[1775156400000,14.9],[1775156940000,15.0],[1775157480000,15.0],[1775158020000,15.0],[1775158560000,15.0],[1775159100000,15.0],[1775159640000,15.0],[1775160180000,15.0],[1775160720000,15.0],[1775161260000,15.0],[1775161800000,15.0],[1775162340000,14.9],[1775162880000,15.0],[1775163420000,null],[1775163960000,15.0],[1775164500000,null],[1775165040000,15.0],[1775165580000,14.9],[1775166120000,15.0],[1775166660000,15.0],[1775167200000,14.9],[1775167740000,14.9],[1775168280000,14.9],[1775168820000,14.9],[1775169360000,14.9],[1775169900000,14.9],[1775170440000,14.9],[1775170980000,14.9],[1775171520000,14.9],[1775172060000,14.9],[1775172600000,14.9],[1775173140000,14.9],[1775173680000,14.9],[1775174220000,14.9],[1775174760000,14.9],[1775175300000,14.9],[1775175840000,14.9],[1775176380000,14.9],[1775176920000,14.9],[1775177460000,14.9],[1775178000000,14.9],[1775178540000,14.9],[1775179080000,14.9],[1775179620000,14.9],[1775180160000,14.9],[1775180700000,14.9],[1775181240000,14.8],[1775181780000,14.8],[1775182320000,14.8],[1775182860000,14.8],[1775183400000,14.8],[1775183940000,null],[1775184480000,14.8],[1775185020000,14.5],[1775185560000,14.8],[1775186100000,14.8],[1775186640000,14.8],[1775187180000,14.8],[1775187720000,14.8],[1775188260000,14.7],[1775188800000,14.7],[1775189340000,14.7],[1775189880000,null],[1775190420000,14.7],[1775190960000,14.7],[1775191500000,14.7],[1775192040000,14.7],[1775192580000,14.7],[1775193120000,14.7],[1775193660000,14.7],[1775194200000,14.8],[1775194740000,14.7],[1775195280000,14.7],[1775195820000,14.6],[1775196360000,14.6],[1775196900000,14.7],[1775197440000,14.7],[1775197980000,14.7],[1775198520000,14.8],[1775199060000,14.8],[1775199600000,14.8],[1775200140000,14.8],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,14.9],[1775203380000,14.9],[1775203920000,15.0],[1775204460000,15.0],[1775205000000,15.0],[1775205540000,15.1],[1775206080000,null],[1775206620000,15.1],[1775207160000,15.1],[1775207700000,15.2],[1775208240000,15.2],[1775208780000,15.3],[1775209320000,15.3],[1775209860000,15.2],[1775210400000,15.3],[1775210940000,15.3],[1775211480000,15.4],[1775212020000,15.4],[1775212560000,15.4],[1775213100000,15.6],[1775213640000,15.6],[1775214180000,15.5],[1775214720000,15.6],[1775215260000,15.5],[1775215800000,15.6],[1775216340000,15.7],[1775216880000,15.6],[1775217420000,15.7],[1775217960000,15.6],[1775218500000,15.6],[1775219040000,15.6],[1775219580000,15.6],[1775220120000,15.5],[1775220660000,15.5],[1775221200000,15.6],[1775221740000,15.6],[1775222280000,15.6],[1775222820000,15.6],[1775223360000,15.6],[1775223900000,15.6],[1775224440000,15.6],[1775224980000,15.6],[1775225520000,15.6],[1775226060000,15.6],[1775226600000,15.6],[1775227140000,15.6],[1775227680000,15.4],[1775228220000,15.5],[1775228760000,15.4],[1775229300000,15.4],[1775229840000,15.4],[1775230380000,15.3],[1775230920000,15.4],[1775231460000,15.4],[1775232000000,15.4],[1775232540000,15.3],[1775233080000,15.3],[1775233620000,15.4],[1775234160000,15.4],[1775234700000,15.4],[1775235240000,15.3],[1775235780000,15.3],[1775236320000,15.3],[1775236860000,15.3],[1775237400000,15.3],[1775237940000,15.3],[1775238480000,null],[1775239020000,15.3],[1775239560000,15.3],[1775240100000,15.3],[1775240640000,15.2],[1775241180000,null],[1775241720000,15.2],[1775242260000,null],[1775242800000,15.2],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,15.4],[1775245500000,null],[1775246040000,null],[1775246580000,15.4],[1775247120000,null],[1775247660000,15.5],[1775248200000,15.5],[1775248740000,null],[1775249280000,15.5],[1775249820000,15.5],[1775250360000,15.5],[1775250900000,15.4],[1775251440000,15.4],[1775251980000,15.5],[1775252520000,null],[1775253060000,15.4],[1775253600000,15.4],[1775254140000,null],[1775254680000,null],[1775255220000,15.5],[1775255760000,15.4],[1775256300000,null],[1775256840000,15.4],[1775257380000,15.4],[1775257920000,15.4],[1775258460000,15.4],[1775259000000,15.4],[1775259540000,null],[1775260080000,15.4],[1775260620000,15.4],[1775261160000,15.5],[1775261700000,15.5],[1775262240000,15.4],[1775262780000,15.4],[1775263320000,15.4],[1775263860000,15.4],[1775264400000,15.4],[1775264940000,null],[1775265480000,15.4],[1775266020000,15.3],[1775266560000,15.4],[1775267100000,15.4],[1775267640000,15.4],[1775268180000,15.4],[1775268720000,15.4],[1775269260000,15.4],[1775269800000,15.4],[1775270340000,15.4],[1775270880000,15.3],[1775271420000,15.4],[1775271960000,15.4],[1775272500000,15.3],[1775273040000,15.3],[1775273580000,15.3],[1775274120000,15.3],[1775274660000,15.3],[1775275200000,15.3],[1775275740000,15.3],[1775276280000,15.3],[1775276820000,15.2],[1775277360000,15.3],[1775277900000,15.2],[1775278440000,15.2],[1775278980000,15.2],[1775279520000,15.2],[1775280060000,15.2],[1775280600000,15.2],[1775281140000,null],[1775281680000,15.2],[1775282220000,15.2],[1775282760000,15.2],[1775283300000,15.2],[1775283840000,15.2],[1775284380000,15.2],[1775284920000,15.2],[1775285460000,15.3],[1775286000000,15.3],[1775286540000,15.3],[1775287080000,15.4],[1775287620000,15.3],[1775288160000,15.4],[1775288700000,null],[1775289240000,null],[1775289780000,15.4],[1775290320000,null],[1775290860000,15.6],[1775291400000,15.6],[1775291940000,15.6],[1775292480000,15.6],[1775293020000,null],[1775293560000,15.8],[1775294100000,15.8],[1775294640000,15.8],[1775295180000,15.8],[1775295720000,15.8],[1775296260000,15.8],[1775296800000,15.9],[1775297340000,15.8],[1775297880000,15.9],[1775298420000,15.8],[1775298960000,15.9],[1775299500000,15.9],[1775300040000,15.9],[1775300580000,16.0],[1775301120000,16.0],[1775301660000,16.0],[1775302200000,15.9],[1775302740000,16.1],[1775303280000,16.1],[1775303820000,16.1],[1775304360000,16.0],[1775304900000,15.9],[1775305440000,16.1],[1775305980000,16.1],[1775306520000,16.1],[1775307060000,16.1],[1775307600000,16.1],[1775308140000,16.0],[1775308680000,16.0],[1775309220000,16.0],[1775309760000,16.0],[1775310300000,16.1],[1775310840000,16.0],[1775311380000,16.0],[1775311920000,15.9],[1775312460000,15.9],[1775313000000,15.9],[1775313540000,15.9],[1775314080000,15.9],[1775314620000,15.9],[1775315160000,15.9],[1775315700000,15.8],[1775316240000,15.8],[1775316780000,15.8],[1775317320000,15.8],[1775317860000,15.8],[1775318400000,15.8],[1775318940000,15.8],[1775319480000,15.9],[1775320020000,15.9],[1775320560000,15.9],[1775321100000,15.9],[1775321640000,15.9],[1775322180000,15.9],[1775322720000,15.9],[1775323260000,15.8],[1775323800000,15.8],[1775324340000,15.8],[1775324880000,15.8],[1775325420000,15.9],[1775325960000,15.8],[1775326500000,15.9],[1775327040000,15.9],[1775327580000,15.8],[1775328120000,15.9],[1775328660000,15.9],[1775329200000,15.9],[1775329740000,15.9],[1775330280000,15.9],[1775330820000,15.9],[1775331360000,16.0],[1775331900000,null],[1775332440000,null],[1775332980000,16.0],[1775333520000,null],[1775334060000,16.0],[1775334600000,16.0],[1775335140000,16.0],[1775335680000,16.0],[1775336220000,16.0],[1775336760000,15.9],[1775337300000,15.9],[1775337840000,16.0],[1775338380000,16.0],[1775338920000,16.0],[1775339460000,16.0],[1775340000000,16.0],[1775340540000,16.0],[1775341080000,16.0],[1775341620000,16.0],[1775342160000,16.0],[1775342700000,16.0],[1775343240000,16.0],[1775343780000,16.0],[1775344320000,16.0],[1775344860000,15.9],[1775345400000,16.0],[1775345940000,15.9],[1775346480000,15.9],[1775347020000,15.9],[1775347560000,15.9],[1775348100000,15.9],[1775348640000,15.9],[1775349180000,15.9],[1775349720000,15.9],[1775350260000,15.9],[1775350800000,15.8],[1775351340000,15.8],[1775351880000,15.9],[1775352420000,15.8],[1775352960000,15.8],[1775353500000,15.8],[1775354040000,15.8],[1775354580000,15.8],[1775355120000,15.8],[1775355660000,15.8],[1775356200000,15.8],[1775356740000,15.8],[1775357280000,15.8],[1775357820000,15.7],[1775358360000,15.8],[1775358900000,15.8],[1775359440000,15.7],[1775359980000,15.7],[1775360520000,15.7],[1775361060000,15.7],[1775361600000,15.6],[1775362140000,15.6],[1775362680000,15.6],[1775363220000,15.6],[1775363760000,15.6],[1775364300000,15.6],[1775364840000,15.6],[1775365380000,15.6],[1775365920000,15.6],[1775366460000,15.6],[1775367000000,15.6],[1775367540000,15.5],[1775368080000,15.5],[1775368620000,15.5],[1775369160000,15.5],[1775369700000,15.5],[1775370240000,15.5],[1775370780000,15.6],[1775371320000,15.5],[1775371860000,15.6],[1775372400000,15.6],[1775372940000,15.6],[1775373480000,15.6],[1775374020000,15.7],[1775374560000,15.7],[1775375100000,15.7],[1775375640000,15.8],[1775376180000,15.8],[1775376720000,15.8],[1775377260000,15.8],[1775377800000,15.9],[1775378340000,15.9],[1775378880000,15.9],[1775379420000,15.9],[1775379960000,16.0],[1775380500000,16.1],[1775381040000,16.1],[1775381580000,16.1],[1775382120000,16.2],[1775382660000,16.2],[1775383200000,16.3],[1775383740000,16.2],[1775384280000,16.2],[1775384820000,16.2],[1775385360000,16.4],[1775385900000,16.4],[1775386440000,16.5],[1775386980000,16.3],[1775387520000,16.3],[1775388060000,16.6],[1775388600000,16.4],[1775389140000,16.5],[1775389680000,16.5],[1775390220000,16.4],[1775390760000,16.5],[1775391300000,16.5],[1775391840000,16.4],[1775392380000,16.5],[1775392920000,16.4],[1775393460000,16.4],[1775394000000,16.4],[1775394540000,16.6],[1775395080000,16.7],[1775395620000,16.6],[1775396160000,16.5],[1775396700000,16.5],[1775397240000,16.5],[1775397780000,16.5],[1775398320000,16.5],[1775398860000,16.6],[1775399400000,16.6],[1775399940000,16.7],[1775400480000,16.6],[1775401020000,16.4],[1775401560000,16.4],[1775402100000,16.3],[1775402640000,16.3],[1775403180000,16.2],[1775403720000,16.3],[1775404260000,16.4],[1775404800000,16.4],[1775405340000,16.4],[1775405880000,16.4],[1775406420000,16.4],[1775406960000,16.3],[1775407500000,16.2],[1775408040000,16.2],[1775408580000,16.2],[1775409120000,16.2],[1775409660000,16.1],[1775410200000,16.1],[1775410740000,16.2],[1775411280000,16.2],[1775411820000,16.2],[1775412360000,16.1],[1775412900000,16.2],[1775413440000,16.2],[1775413980000,16.2],[1775414520000,16.2],[1775415060000,16.2],[1775415600000,16.1],[1775416140000,16.2],[1775416680000,16.2],[1775417220000,16.1],[1775417760000,16.1],[1775418300000,16.2],[1775418840000,16.2],[1775419380000,16.2],[1775419920000,16.2],[1775420460000,16.2],[1775421000000,16.3],[1775421540000,16.2],[1775422080000,16.2],[1775422620000,16.2],[1775423160000,16.2],[1775423700000,16.2],[1775424240000,16.2],[1775424780000,16.2],[1775425320000,16.2],[1775425860000,16.2],[1775426400000,16.2],[1775426940000,16.2],[1775427480000,16.1],[1775428020000,16.1],[1775428560000,16.1],[1775429100000,16.1],[1775429640000,16.1],[1775430180000,16.1],[1775430720000,16.0],[1775431260000,16.1],[1775431800000,16.1],[1775432340000,16.1],[1775432880000,16.1],[1775433420000,16.0],[1775433960000,16.0],[1775434500000,16.0],[1775435040000,16.0],[1775435580000,15.9],[1775436120000,15.9],[1775436660000,15.9],[1775437200000,15.9],[1775437740000,15.9],[1775438280000,15.9],[1775438820000,15.9],[1775439360000,15.8],[1775439900000,15.8],[1775440440000,15.8],[1775440980000,15.8],[1775441520000,15.8],[1775442060000,15.8],[1775442600000,15.8],[1775443140000,15.7],[1775443680000,15.7],[1775444220000,15.7],[1775444760000,15.6],[1775445300000,15.7],[1775445840000,15.7],[1775446380000,15.6],[1775446920000,15.6],[1775447460000,15.6],[1775448000000,15.6],[1775448540000,15.6],[1775449080000,15.6],[1775449620000,15.6],[1775450160000,15.5],[1775450700000,15.5],[1775451240000,15.4],[1775451780000,15.4],[1775452320000,15.4],[1775452860000,15.4],[1775453400000,15.4],[1775453940000,15.4],[1775454480000,15.4],[1775455020000,15.4],[1775455560000,15.4],[1775456100000,15.4],[1775456640000,15.4],[1775457180000,15.4],[1775457720000,15.4],[1775458260000,15.4],[1775458800000,15.4],[1775459340000,15.5],[1775459880000,15.5],[1775460420000,15.6],[1775460960000,15.6],[1775461500000,15.6],[1775462040000,15.6],[1775462580000,15.6],[1775463120000,15.6],[1775463660000,15.6],[1775464200000,15.6],[1775464740000,15.7],[1775465280000,15.6],[1775465820000,15.6],[1775466360000,15.6],[1775466900000,15.6],[1775467440000,15.6],[1775467980000,15.6],[1775468520000,15.9],[1775469060000,15.6],[1775469600000,15.6],[1775470140000,15.6],[1775470680000,15.8],[1775471220000,15.6],[1775471760000,15.7],[1775472300000,15.6],[1775472840000,15.6],[1775473380000,15.6],[1775473920000,15.6],[1775474460000,15.7],[1775475000000,15.7],[1775475540000,15.7],[1775476080000,15.8],[1775476620000,16.0],[1775477160000,16.2],[1775477700000,16.4],[1775478240000,16.1],[1775478780000,16.2],[1775479320000,16.2],[1775479860000,16.2],[1775480400000,16.1],[1775480940000,16.2],[1775481480000,16.1],[1775482020000,16.1],[1775482560000,15.9],[1775483100000,15.9],[1775483640000,16.0],[1775484180000,16.2],[1775484720000,16.1],[1775485260000,16.0],[1775485800000,16.0],[1775486340000,16.1],[1775486880000,16.0],[1775487420000,16.1],[1775487960000,16.1],[1775488500000,16.4],[1775489040000,16.5],[1775489580000,16.9],[1775490120000,17.2],[1775490660000,17.4],[1775491200000,17.2],[1775491740000,17.2],[1775492280000,17.2],[1775492820000,17.1],[1775493360000,17.1],[1775493900000,17.0],[1775494440000,17.1],[1775494980000,17.0],[1775495520000,17.0],[1775496060000,16.8],[1775496600000,16.7],[1775497140000,16.6],[1775497680000,16.6],[1775498220000,16.6],[1775498760000,16.6],[1775499300000,16.5],[1775499840000,16.5],[1775500380000,16.5],[1775500920000,16.5],[1775501460000,16.5],[1775502000000,16.4],[1775502540000,16.4],[1775503080000,16.4],[1775503620000,16.4],[1775504160000,16.4],[1775504700000,16.4],[1775505240000,16.4],[1775505780000,16.4],[1775506320000,16.4],[1775506860000,16.4],[1775507400000,16.4],[1775507940000,16.4],[1775508480000,16.4],[1775509020000,16.4],[1775509560000,16.3],[1775510100000,16.3],[1775510640000,16.3],[1775511180000,16.2],[1775511720000,16.3],[1775512260000,16.2],[1775512800000,16.3],[1775513340000,16.2],[1775513880000,16.2],[1775514420000,16.2],[1775514960000,16.2],[1775515500000,16.2],[1775516040000,16.2],[1775516580000,16.1],[1775517120000,16.1],[1775517660000,16.1],[1775518200000,16.1],[1775518740000,16.1],[1775519280000,16.1],[1775519820000,16.1],[1775520360000,16.1],[1775520900000,16.1],[1775521440000,16.1],[1775521980000,16.1],[1775522520000,16.0],[1775523060000,16.0],[1775523600000,16.0],[1775524140000,16.0],[1775524680000,16.0],[1775525220000,16.0],[1775525760000,16.0],[1775526300000,16.0],[1775526840000,15.9],[1775527380000,15.9],[1775527920000,15.9],[1775528460000,15.9],[1775529000000,15.9],[1775529540000,15.9],[1775530080000,15.9],[1775530620000,15.9],[1775531160000,15.9],[1775531700000,15.9],[1775532240000,15.9],[1775532780000,15.9],[1775533320000,15.8],[1775533860000,15.9],[1775534400000,15.9],[1775534940000,15.9],[1775535480000,15.9],[1775536020000,15.9],[1775536560000,15.9],[1775537100000,15.8],[1775537640000,15.8],[1775538180000,15.8],[1775538720000,15.8],[1775539260000,15.8],[1775539800000,15.8],[1775540340000,15.8],[1775540880000,15.8],[1775541420000,15.8],[1775541960000,15.8],[1775542500000,15.8],[1775543040000,15.8],[1775543580000,15.8],[1775544120000,15.8],[1775544660000,15.8],[1775545200000,15.8],[1775545740000,15.9],[1775546280000,15.9],[1775546820000,15.9],[1775547360000,15.9],[1775547900000,16.0],[1775548440000,16.0],[1775548980000,16.0],[1775549520000,16.0],[1775550060000,16.1],[1775550600000,16.1],[1775551140000,16.1],[1775551680000,16.1],[1775552220000,16.1],[1775552760000,16.1],[1775553300000,16.2],[1775553840000,16.2],[1775554380000,16.2],[1775554920000,16.2],[1775555460000,16.2],[1775556000000,16.2],[1775556540000,16.3],[1775557080000,16.3],[1775557620000,16.3],[1775558160000,16.4],[1775558700000,16.3],[1775559240000,16.3],[1775559780000,16.4],[1775560320000,16.3],[1775560860000,16.3],[1775561400000,16.3],[1775561940000,16.3],[1775562480000,16.4],[1775563020000,16.4],[1775563560000,16.4],[1775564100000,16.4],[1775564640000,16.3],[1775565180000,16.4],[1775565720000,16.4],[1775566260000,16.6],[1775566800000,16.4],[1775567340000,16.4],[1775567880000,16.4],[1775568420000,16.4],[1775568960000,16.4],[1775569500000,16.4],[1775570040000,16.6],[1775570580000,16.4],[1775571120000,16.4],[1775571660000,16.4],[1775572200000,16.4],[1775572740000,16.6],[1775573280000,16.6],[1775573820000,16.6],[1775574360000,16.5],[1775574900000,16.7],[1775575440000,16.8],[1775575980000,16.6],[1775576520000,16.7],[1775577060000,16.6],[1775577600000,16.6],[1775578140000,16.6],[1775578680000,16.7],[1775579220000,16.7],[1775579760000,16.7],[1775580300000,16.7],[1775580840000,16.7],[1775581380000,16.7],[1775581920000,16.7],[1775582460000,16.8],[1775583000000,16.8],[1775583540000,16.7],[1775584080000,16.8],[1775584620000,16.8],[1775585160000,16.8],[1775585700000,16.8],[1775586240000,16.8],[1775586780000,16.8],[1775587320000,16.8],[1775587860000,16.8],[1775588400000,16.8],[1775588940000,16.8],[1775589480000,16.8],[1775590020000,16.8],[1775590560000,16.8],[1775591100000,16.8],[1775591640000,16.8],[1775592180000,16.8],[1775592720000,16.8],[1775593260000,16.8],[1775593800000,16.8],[1775594340000,16.8],[1775594880000,16.8],[1775595420000,16.8],[1775595960000,16.8],[1775596500000,16.8],[1775597040000,16.8],[1775597580000,16.8],[1775598120000,16.8],[1775598660000,16.7],[1775599200000,16.7],[1775599740000,16.7],[1775600280000,16.6],[1775600820000,null],[1775601360000,16.6],[1775601900000,16.6],[1775602440000,16.6],[1775602980000,16.6],[1775603520000,16.6],[1775604060000,16.6],[1775604600000,16.6],[1775605140000,16.6],[1775605680000,16.6],[1775606220000,16.6],[1775606760000,16.6],[1775607300000,16.6],[1775607840000,16.6],[1775608380000,16.6],[1775608920000,16.6],[1775609460000,16.6],[1775610000000,16.6],[1775610540000,16.5],[1775611080000,16.5],[1775611620000,16.5],[1775612160000,16.5],[1775612700000,16.4],[1775613240000,16.4],[1775613780000,16.4],[1775614320000,16.5],[1775614860000,16.4],[1775615400000,16.5],[1775615940000,16.4],[1775616480000,16.4],[1775617020000,16.4],[1775617560000,16.4],[1775618100000,16.4],[1775618640000,16.4],[1775619180000,16.3],[1775619720000,16.3],[1775620260000,16.3],[1775620800000,16.3],[1775621340000,16.3],[1775621880000,16.3],[1775622420000,16.3],[1775622960000,16.3],[1775623500000,16.2],[1775624040000,16.2],[1775624580000,16.2],[1775625120000,16.2],[1775625660000,16.2],[1775626200000,16.1],[1775626740000,16.1],[1775627280000,16.2],[1775627820000,16.1],[1775628360000,16.1],[1775628900000,16.1],[1775629440000,16.1],[1775629980000,16.1],[1775630520000,16.1],[1775631060000,16.1],[1775631600000,16.1],[1775632140000,16.1],[1775632680000,16.2],[1775633220000,16.2],[1775633760000,16.2],[1775634300000,16.2],[1775634840000,16.3],[1775635380000,16.4],[1775635920000,null],[1775636460000,16.4],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,16.6],[1775640240000,16.6],[1775640780000,16.9],[1775641320000,null],[1775641860000,null],[1775642400000,16.9],[1775642940000,16.9],[1775643480000,null],[1775644020000,17.3],[1775644560000,17.4],[1775645100000,17.5],[1775645640000,17.7],[1775646180000,17.6],[1775646720000,17.8],[1775647260000,17.7],[1775647800000,17.9],[1775648340000,17.5],[1775648880000,17.5],[1775649420000,17.0],[1775649960000,16.8],[1775650500000,16.8],[1775651040000,16.8],[1775651580000,16.9],[1775652120000,16.9],[1775652660000,16.8],[1775653200000,16.8],[1775653740000,17.0],[1775654280000,16.9],[1775654820000,16.8],[1775655360000,16.9],[1775655900000,16.9],[1775656440000,16.8],[1775656980000,16.6],[1775657520000,16.7],[1775658060000,16.6],[1775658600000,16.6],[1775659140000,16.6],[1775659680000,16.6],[1775660220000,16.6],[1775660760000,16.6],[1775661300000,16.5],[1775661840000,16.5],[1775662380000,16.5],[1775662920000,16.5],[1775663460000,16.5],[1775664000000,16.4],[1775664540000,16.6],[1775665080000,16.4],[1775665620000,16.8],[1775666160000,16.6],[1775666700000,16.6],[1775667240000,16.6],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,16.8],[1775680200000,16.8],[1775680740000,16.8],[1775681280000,16.8],[1775681820000,16.8],[1775682360000,16.7],[1775682900000,16.7],[1775683440000,16.7],[1775683980000,16.7],[1775684520000,16.6],[1775685060000,16.6],[1775685600000,16.6],[1775686140000,16.6],[1775686680000,16.6],[1775687220000,16.6],[1775687760000,16.6],[1775688300000,16.6],[1775688840000,16.6],[1775689380000,16.6],[1775689920000,16.6],[1775690460000,16.5],[1775691000000,16.5],[1775691540000,16.5],[1775692080000,16.5],[1775692620000,16.5],[1775693160000,16.4],[1775693700000,16.4],[1775694240000,16.4],[1775694780000,16.4],[1775695320000,16.4],[1775695860000,16.4],[1775696400000,16.4],[1775696940000,16.4],[1775697480000,16.4],[1775698020000,16.4],[1775698560000,16.4],[1775699100000,16.4],[1775699640000,16.4],[1775700180000,16.4],[1775700720000,16.4],[1775701260000,16.4],[1775701800000,16.3],[1775702340000,16.3],[1775702880000,16.4],[1775703420000,16.3],[1775703960000,16.4],[1775704500000,16.3],[1775705040000,16.3],[1775705580000,16.3],[1775706120000,16.2],[1775706660000,16.2],[1775707200000,16.2],[1775707740000,16.2],[1775708280000,16.2],[1775708820000,16.2],[1775709360000,16.2],[1775709900000,16.2],[1775710440000,16.2],[1775710980000,16.2],[1775711520000,16.2],[1775712060000,16.2],[1775712600000,16.2],[1775713140000,16.2],[1775713680000,16.2],[1775714220000,16.1],[1775714760000,16.1],[1775715300000,16.2],[1775715840000,16.2],[1775716380000,16.2],[1775716920000,16.2],[1775717460000,16.2],[1775718000000,16.2],[1775718540000,16.2],[1775719080000,16.2],[1775719620000,16.2],[1775720160000,16.2],[1775720700000,16.2],[1775721240000,16.2],[1775721780000,null],[1775722320000,16.3],[1775722860000,16.3],[1775723400000,16.4],[1775723940000,16.4],[1775724480000,16.4],[1775725020000,16.4],[1775725560000,16.4],[1775726100000,16.4],[1775726640000,16.5],[1775727180000,16.5],[1775727720000,16.5],[1775728260000,16.5],[1775728800000,16.5],[1775729340000,16.7],[1775729880000,16.6],[1775730420000,16.5],[1775730960000,16.5],[1775731500000,16.6],[1775732040000,16.6],[1775732580000,16.6],[1775733120000,16.6],[1775733660000,16.6],[1775734200000,16.6],[1775734740000,16.5],[1775735280000,16.6],[1775735820000,16.6],[1775736360000,16.5],[1775736900000,16.6],[1775737440000,16.6],[1775737980000,16.6],[1775738520000,16.6],[1775739060000,16.6],[1775739600000,16.6],[1775740140000,16.8],[1775740680000,16.6],[1775741220000,16.7],[1775741760000,16.8],[1775742300000,16.8],[1775742840000,16.8],[1775743380000,16.9],[1775743920000,16.9],[1775744460000,16.9],[1775745000000,16.8],[1775745540000,17.0],[1775746080000,17.1],[1775746620000,17.6],[1775747160000,17.2],[1775747700000,17.0],[1775748240000,17.1],[1775748780000,17.1],[1775749320000,17.0],[1775749860000,17.0],[1775750400000,17.0],[1775750940000,17.0],[1775751480000,17.0],[1775752020000,17.0],[1775752560000,17.1],[1775753100000,17.1],[1775753640000,17.1],[1775754180000,17.1],[1775754720000,17.1],[1775755260000,17.1],[1775755800000,17.1],[1775756340000,17.1],[1775756880000,17.1],[1775757420000,17.1],[1775757960000,17.1],[1775758500000,17.0],[1775759040000,17.0],[1775759580000,17.1],[1775760120000,17.1],[1775760660000,17.1],[1775761200000,17.1],[1775761740000,17.1],[1775762280000,17.1],[1775762820000,17.1],[1775763360000,17.1],[1775763900000,17.1],[1775764440000,17.2],[1775764980000,17.1],[1775765520000,17.1],[1775766060000,17.1],[1775766600000,17.1],[1775767140000,17.2],[1775767680000,17.1],[1775768220000,17.2],[1775768760000,17.2],[1775769300000,17.2],[1775769840000,17.1],[1775770380000,17.1],[1775770920000,17.1],[1775771460000,17.1],[1775772000000,17.1],[1775772540000,17.1],[1775773080000,17.1],[1775773620000,17.1],[1775774160000,17.0],[1775774700000,17.1],[1775775240000,17.1],[1775775780000,17.0],[1775776320000,17.0],[1775776860000,17.0],[1775777400000,16.9],[1775777940000,16.9],[1775778480000,16.9],[1775779020000,16.9],[1775779560000,16.9],[1775780100000,16.9],[1775780640000,16.9],[1775781180000,16.9],[1775781720000,16.9],[1775782260000,16.9],[1775782800000,16.9],[1775783340000,16.9],[1775783880000,16.8],[1775784420000,16.8],[1775784960000,16.8],[1775785500000,16.8],[1775786040000,16.8],[1775786580000,16.8],[1775787120000,16.8],[1775787660000,16.8],[1775788200000,16.8],[1775788740000,16.8],[1775789280000,16.8],[1775789820000,16.7],[1775790360000,16.7],[1775790900000,16.7],[1775791440000,16.7],[1775791980000,16.7],[1775792520000,16.7],[1775793060000,16.6],[1775793600000,16.6],[1775794140000,16.6],[1775794680000,16.6],[1775795220000,16.6],[1775795760000,16.6],[1775796300000,16.6],[1775796840000,16.6],[1775797380000,16.5],[1775797920000,16.5],[1775798460000,16.5],[1775799000000,16.5],[1775799540000,16.5],[1775800080000,16.4],[1775800620000,16.4],[1775801160000,16.4],[1775801700000,16.4],[1775802240000,16.4],[1775802780000,16.4],[1775803320000,null],[1775803860000,16.4],[1775804400000,16.5],[1775804940000,null],[1775805480000,16.5],[1775806020000,16.5],[1775806560000,16.5],[1775807100000,16.6],[1775807640000,null],[1775808180000,16.6],[1775808720000,16.6],[1775809260000,16.5],[1775809800000,16.5],[1775810340000,16.5],[1775810880000,16.5],[1775811420000,16.6],[1775811960000,17.1],[1775812500000,17.1],[1775813040000,null],[1775813580000,17.4],[1775814120000,17.1],[1775814660000,17.1],[1775815200000,17.1],[1775815740000,17.1],[1775816280000,17.1],[1775816820000,17.1],[1775817360000,17.1],[1775817900000,17.1],[1775818440000,17.2],[1775818980000,17.1],[1775819520000,17.2],[1775820060000,17.1],[1775820600000,17.1],[1775821140000,17.2],[1775821680000,17.1],[1775822220000,17.1],[1775822760000,17.1],[1775823300000,17.1],[1775823840000,17.0],[1775824380000,17.1],[1775824920000,17.1],[1775825460000,17.2],[1775826000000,17.1],[1775826540000,17.1],[1775827080000,17.1],[1775827620000,17.0],[1775828160000,16.9],[1775828700000,16.8],[1775829240000,16.9],[1775829780000,17.1],[1775830320000,17.1],[1775830860000,17.1],[1775831400000,16.8],[1775831940000,17.1],[1775832480000,16.9],[1775833020000,16.9],[1775833560000,17.6],[1775834100000,17.6],[1775834640000,17.7],[1775835180000,17.7],[1775835720000,17.6],[1775836260000,17.7],[1775836800000,17.8],[1775837340000,18.0],[1775837880000,18.0],[1775838420000,18.0],[1775838960000,18.1],[1775839500000,18.2],[1775840040000,18.1],[1775840580000,18.1],[1775841120000,18.1],[1775841660000,18.1],[1775842200000,18.1],[1775842740000,18.1],[1775843280000,18.0],[1775843820000,18.0],[1775844360000,18.0],[1775844900000,18.1],[1775845440000,18.1],[1775845980000,18.1],[1775846520000,18.0],[1775847060000,17.8],[1775847600000,18.0],[1775848140000,17.9],[1775848680000,17.9],[1775849220000,17.8],[1775849760000,17.8],[1775850300000,17.8],[1775850840000,17.7],[1775851380000,17.7],[1775851920000,17.6],[1775852460000,17.6],[1775853000000,17.6],[1775853540000,17.6],[1775854080000,17.6],[1775854620000,17.5],[1775855160000,17.5],[1775855700000,17.5],[1775856240000,17.4],[1775856780000,17.4],[1775857320000,17.4],[1775857860000,null],[1775858400000,17.3],[1775858940000,17.3],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,17.2],[1775861640000,null],[1775862180000,17.2],[1775862720000,17.2],[1775863260000,17.2],[1775863800000,17.2],[1775864340000,17.2],[1775864880000,17.1],[1775865420000,17.2],[1775865960000,17.2],[1775866500000,17.1],[1775867040000,17.1],[1775867580000,17.1],[1775868120000,17.1],[1775868660000,17.1],[1775869200000,17.1],[1775869740000,17.1],[1775870280000,null],[1775870820000,null],[1775871360000,17.1],[1775871900000,17.0],[1775872440000,17.0],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,16.9],[1775875140000,16.9],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,16.9],[1775877840000,null],[1775878380000,null],[1775878920000,16.8],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,16.8],[1775881620000,16.8],[1775882160000,16.8],[1775882700000,16.8],[1775883240000,16.8],[1775883780000,16.8],[1775884320000,16.8],[1775884860000,16.8],[1775885400000,16.6],[1775885940000,16.8],[1775886480000,16.8],[1775887020000,null],[1775887560000,16.6],[1775888100000,16.7],[1775888640000,16.7],[1775889180000,16.7],[1775889720000,16.7],[1775890260000,16.7],[1775890800000,null],[1775891340000,16.7],[1775891880000,16.7],[1775892420000,null],[1775892960000,16.7],[1775893500000,null],[1775894040000,16.8],[1775894580000,null],[1775895120000,16.9],[1775895660000,16.9],[1775896200000,16.9],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,17.2],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,16.6],[1775952900000,16.6],[1775953440000,16.6],[1775953980000,16.6],[1775954520000,16.6],[1775955060000,16.6],[1775955600000,16.6],[1775956140000,16.5],[1775956680000,16.5],[1775957220000,16.5],[1775957760000,16.5],[1775958300000,16.5],[1775958840000,16.5],[1775959380000,16.5],[1775959920000,16.5],[1775960460000,16.5],[1775961000000,16.5],[1775961540000,16.5],[1775962080000,16.5],[1775962620000,16.5],[1775963160000,16.5],[1775963700000,16.5],[1775964240000,16.5],[1775964780000,16.5],[1775965320000,16.5],[1775965860000,16.4],[1775966400000,16.4],[1775966940000,16.4],[1775967480000,16.4],[1775968020000,16.4],[1775968560000,16.4],[1775969100000,16.4],[1775969640000,16.4],[1775970180000,16.4],[1775970720000,16.4],[1775971260000,16.4],[1775971800000,16.4],[1775972340000,16.3],[1775972880000,16.4],[1775973420000,16.4],[1775973960000,16.4],[1775974500000,16.4],[1775975040000,null],[1775975580000,16.4],[1775976120000,16.4],[1775976660000,16.4],[1775977200000,16.4],[1775977740000,16.4],[1775978280000,16.3],[1775978820000,16.3],[1775979360000,16.3],[1775979900000,16.3],[1775980440000,16.3],[1775980980000,16.3],[1775981520000,16.4],[1775982060000,16.4],[1775982600000,16.4],[1775983140000,16.4],[1775983680000,16.4],[1775984220000,16.4],[1775984760000,16.4],[1775985300000,16.4],[1775985840000,16.4],[1775986380000,null],[1775986920000,16.4],[1775987460000,16.4],[1775988000000,16.4],[1775988540000,16.4],[1775989080000,16.4],[1775989620000,16.4],[1775990160000,16.4],[1775990700000,16.4],[1775991240000,16.4],[1775991780000,16.4],[1775992320000,16.5],[1775992860000,16.4],[1775993400000,16.4],[1775993940000,16.4],[1775994480000,16.4],[1775995020000,16.5],[1775995560000,16.4],[1775996100000,16.5],[1775996640000,16.5],[1775997180000,16.5],[1775997720000,16.5],[1775998260000,16.5],[1775998800000,16.5],[1775999340000,16.5],[1775999880000,16.5],[1776000420000,16.5],[1776000960000,16.5],[1776001500000,16.5],[1776002040000,16.5],[1776002580000,16.5],[1776003120000,16.5],[1776003660000,16.5],[1776004200000,16.5],[1776004740000,16.5],[1776005280000,16.5],[1776005820000,16.6],[1776006360000,16.6],[1776006900000,16.6],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.6],[1776009060000,16.6],[1776009600000,16.5],[1776010140000,16.5],[1776010680000,16.5],[1776011220000,16.5],[1776011760000,16.5],[1776012300000,16.4],[1776012840000,16.5],[1776013380000,16.4],[1776013920000,16.4],[1776014460000,16.4],[1776015000000,16.4],[1776015540000,16.4],[1776016080000,16.4],[1776016620000,16.4],[1776017160000,16.4],[1776017700000,16.4],[1776018240000,16.4],[1776018780000,16.4],[1776019320000,16.4],[1776019860000,16.4],[1776020400000,16.4],[1776020940000,16.4],[1776021480000,16.4],[1776022020000,16.4],[1776022560000,16.4],[1776023100000,16.4],[1776023640000,16.4],[1776024180000,16.4],[1776024720000,16.4],[1776025260000,16.4],[1776025800000,16.4],[1776026340000,16.4],[1776026880000,16.4],[1776027420000,16.4],[1776027960000,16.4],[1776028500000,16.4],[1776029040000,16.4],[1776029580000,16.4],[1776030120000,16.4],[1776030660000,16.4],[1776031200000,16.3],[1776031740000,16.3],[1776032280000,16.3],[1776032820000,16.3],[1776033360000,16.3],[1776033900000,16.2],[1776034440000,16.3],[1776034980000,16.3],[1776035520000,16.3],[1776036060000,16.2],[1776036600000,16.2],[1776037140000,16.2],[1776037680000,16.2],[1776038220000,16.2],[1776038760000,16.2],[1776039300000,16.2],[1776039840000,16.2],[1776040380000,16.2],[1776040920000,16.2],[1776041460000,16.2],[1776042000000,16.2],[1776042540000,16.2],[1776043080000,16.2],[1776043620000,16.2],[1776044160000,16.2],[1776044700000,16.2],[1776045240000,16.2],[1776045780000,16.2],[1776046320000,16.2],[1776046860000,16.2],[1776047400000,16.2],[1776047940000,16.2],[1776048480000,16.2],[1776049020000,16.2],[1776049560000,16.2],[1776050100000,16.2],[1776050640000,16.2],[1776051180000,16.2],[1776051720000,16.2],[1776052260000,16.2],[1776052800000,16.2],[1776053340000,16.2],[1776053880000,16.2],[1776054420000,16.2],[1776054960000,16.1],[1776055500000,16.1],[1776056040000,16.1],[1776056580000,16.1],[1776057120000,16.1],[1776057660000,16.1],[1776058200000,16.1],[1776058740000,16.0],[1776059280000,16.1],[1776059820000,16.0],[1776060360000,16.1],[1776060900000,16.0],[1776061440000,16.1],[1776061980000,16.1],[1776062520000,16.1],[1776063060000,16.0],[1776063600000,16.0],[1776064140000,16.1],[1776064680000,16.1],[1776065220000,16.1],[1776065760000,16.1],[1776066300000,16.1],[1776066840000,16.1],[1776067380000,16.1],[1776067920000,16.1],[1776068460000,16.0],[1776069000000,16.1],[1776069540000,16.1],[1776070080000,16.1],[1776070620000,16.2],[1776071160000,16.1],[1776071700000,16.1],[1776072240000,16.1],[1776072780000,16.1],[1776073320000,16.1],[1776073860000,16.1],[1776074400000,16.2],[1776074940000,16.2],[1776075480000,16.2],[1776076020000,null],[1776076560000,16.2],[1776077100000,16.3],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,15.8],[1776132720000,15.8],[1776133260000,15.8],[1776133800000,15.8],[1776134340000,15.8],[1776134880000,null],[1776135420000,15.8],[1776135960000,15.8],[1776136500000,15.8],[1776137040000,15.8],[1776137580000,15.8],[1776138120000,15.8],[1776138660000,null],[1776139200000,null],[1776139740000,15.7],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,15.6],[1776144600000,null],[1776145140000,null],[1776145680000,15.6],[1776146220000,15.6],[1776146760000,15.6],[1776147300000,null],[1776147840000,15.6],[1776148380000,15.6],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,16.1],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,16.1],[1776164040000,16.0],[1776164580000,16.1],[1776165120000,16.2],[1776165660000,null],[1776166200000,null],[1776166740000,16.4],[1776167280000,null],[1776167820000,null],[1776168360000,16.4],[1776168900000,null],[1776169440000,null],[1776169980000,16.4],[1776170520000,null],[1776171060000,16.4],[1776171600000,16.4],[1776172140000,null],[1776172680000,16.4],[1776173220000,null],[1776173760000,16.4],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,16.4],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,16.5],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,16.5],[1776193200000,null],[1776193740000,null],[1776194280000,16.5],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,16.5],[1776197520000,16.5],[1776198060000,16.4],[1776198600000,null],[1776199140000,16.4],[1776199680000,16.4],[1776200220000,16.4],[1776200760000,null],[1776201300000,null],[1776201840000,16.3],[1776202380000,16.2],[1776202920000,null],[1776203460000,16.3],[1776204000000,null],[1776204540000,16.3],[1776205080000,16.3],[1776205620000,16.3],[1776206160000,16.3],[1776206700000,16.3],[1776207240000,null],[1776207780000,16.3],[1776208320000,16.2],[1776208860000,16.3],[1776209400000,16.3],[1776209940000,16.2],[1776210480000,16.2],[1776211020000,16.2],[1776211560000,16.2],[1776212100000,16.2],[1776212640000,16.2],[1776213180000,16.2],[1776213720000,16.2],[1776214260000,16.2],[1776214800000,16.2],[1776215340000,16.1],[1776215880000,null],[1776216420000,16.2],[1776216960000,16.2],[1776217500000,null],[1776218040000,16.2],[1776218580000,16.1],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,16.1],[1776222360000,16.1],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,16.0],[1776235320000,16.0],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,16.4],[1776314160000,16.4],[1776314700000,null],[1776315240000,16.3],[1776315780000,null],[1776316320000,16.3],[1776316860000,16.3],[1776317400000,16.3],[1776317940000,16.3],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,18.1],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,18.0],[1776639240000,null],[1776639780000,18.0],[1776640320000,18.0],[1776640860000,17.9],[1776641400000,17.9],[1776641940000,17.9],[1776642480000,17.9],[1776643020000,17.9],[1776643560000,17.9],[1776644100000,17.8],[1776644640000,null],[1776645180000,null],[1776645720000,17.8],[1776646260000,null],[1776646800000,null],[1776647340000,17.8],[1776647880000,null],[1776648420000,17.8],[1776648960000,17.8],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,17.7],[1776741840000,17.7],[1776742380000,17.6],[1776742920000,17.6],[1776743460000,17.6],[1776744000000,17.6],[1776744540000,17.6],[1776745080000,17.6],[1776745620000,17.5],[1776746160000,17.6],[1776746700000,17.6],[1776747240000,17.6],[1776747780000,null],[1776748320000,17.6],[1776748860000,17.6],[1776749400000,17.5],[1776749940000,17.5],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,18.4],[1776815280000,null],[1776815820000,null],[1776816360000,18.2],[1776816900000,18.2],[1776817440000,null],[1776817980000,null],[1776818520000,18.2],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,17.8],[1776837420000,null],[1776837960000,17.8],[1776838500000,17.8],[1776839040000,null],[1776839580000,null],[1776840120000,17.8],[1776840660000,null],[1776841200000,17.8],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,17.9],[1776843900000,17.9],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,18.2],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,18.7],[1776907620000,18.6],[1776908160000,null],[1776908700000,18.6],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,18.6],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,18.4],[1776923280000,null],[1776923820000,null],[1776924360000,18.4],[1776924900000,18.4],[1776925440000,null],[1776925980000,18.4],[1776926520000,18.4],[1776927060000,18.4],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,18.9],[1776995640000,18.9],[1776996180000,18.8],[1776996720000,18.9],[1776997260000,18.8],[1776997800000,18.8],[1776998340000,18.8],[1776998880000,18.8],[1776999420000,null],[1776999960000,18.8],[1777000500000,null],[1777001040000,18.8],[1777001580000,18.8],[1777002120000,18.8],[1777002660000,18.8],[1777003200000,18.8],[1777003740000,18.8],[1777004280000,18.7],[1777004820000,null],[1777005360000,18.6],[1777005900000,18.6],[1777006440000,18.6],[1777006980000,18.6],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,18.6],[1777075020000,18.6],[1777075560000,null],[1777076100000,18.6],[1777076640000,18.7],[1777077180000,null],[1777077720000,18.7],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,18.4],[1777096080000,18.4],[1777096620000,18.4],[1777097160000,18.4],[1777097700000,null],[1777098240000,18.4],[1777098780000,18.4],[1777099320000,null],[1777099860000,18.4],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1780155540,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":false}}]