[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"21.43 C","lastValue":21.43,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1790812800000,26.88],[1790813220000,26.88],[1790813640000,26.88],[1790814060000,26.88],[1790814480000,26.88],[1790814900000,26.88],[1790815320000,26.88],[1790815740000,26.88],[1790816160000,26.88],[1790816580000,26.87],[1790817000000,26.87],[1790817420000,26.87],[1790817840000,26.87],[1790818260000,26.87],[1790818680000,26.87],[1790819100000,26.87],[1790819520000,26.87],[1790819940000,26.87],[1790820360000,26.87],[1790820780000,26.87],[1790821200000,26.87],[1790821620000,26.87],[1790822040000,26.87],[1790822460000,26.87],[1790822880000,26.87],[1790823300000,26.87],[1790823720000,26.87],[1790824140000,26.87],[1790824560000,26.87],[1790824980000,26.87],[1790825400000,26.87],[1790825820000,26.87],[1790826240000,26.87],[1790826660000,26.87],[1790827080000,26.87],[1790827500000,26.87],[1790827920000,26.87],[1790828340000,26.87],[1790828760000,26.87],[1790829180000,26.86],[1790829600000,26.86],[1790830020000,26.86],[1790830440000,26.86],[1790830860000,26.86],[1790831280000,26.86],[1790831700000,26.86],[1790832120000,26.86],[1790832540000,26.86],[1790832960000,26.86],[1790833380000,26.86],[1790833800000,26.86],[1790834220000,26.86],[1790834640000,26.86],[1790835060000,26.86],[1790835480000,26.86],[1790835900000,26.86],[1790836320000,26.86],[1790836740000,26.86],[1790837160000,26.85],[1790837580000,26.85],[1790838000000,26.86],[1790838420000,26.86],[1790838840000,26.86],[1790839260000,26.86],[1790839680000,26.87],[1790840100000,26.87],[1790840520000,26.87],[1790840940000,26.87],[1790841360000,26.87],[1790841780000,26.87],[1790842200000,26.86],[1790842620000,26.86],[1790843040000,26.86],[1790843460000,26.86],[1790843880000,26.86],[1790844300000,26.86],[1790844720000,26.86],[1790845140000,26.86],[1790845560000,26.85],[1790845980000,26.85],[1790846400000,26.85],[1790846820000,26.84],[1790847240000,26.84],[1790847660000,26.84],[1790848080000,26.84],[1790848500000,26.84],[1790848920000,26.85],[1790849340000,26.86],[1790849760000,26.88],[1790850180000,26.91],[1790850600000,26.92],[1790851020000,26.92],[1790851440000,26.93],[1790851860000,26.94],[1790852280000,26.95],[1790852700000,26.97],[1790853120000,26.99],[1790853540000,27.02],[1790853960000,27.04],[1790854380000,27.02],[1790854800000,27.03],[1790855220000,27.07],[1790855640000,27.06],[1790856060000,27.02],[1790856480000,27.0],[1790856900000,26.99],[1790857320000,26.96],[1790857740000,26.95],[1790858160000,26.95],[1790858580000,26.94],[1790859000000,26.92],[1790859420000,26.9],[1790859840000,26.9],[1790860260000,26.89],[1790860680000,26.9],[1790861100000,26.89],[1790861520000,26.89],[1790861940000,26.89],[1790862360000,26.9],[1790862780000,26.91],[1790863200000,26.91],[1790863620000,26.91],[1790864040000,26.91],[1790864460000,26.91],[1790864880000,26.9],[1790865300000,26.9],[1790865720000,26.9],[1790866140000,26.9],[1790866560000,26.91],[1790866980000,26.92],[1790867400000,26.92],[1790867820000,26.92],[1790868240000,26.92],[1790868660000,26.91],[1790869080000,26.91],[1790869500000,26.91],[1790869920000,26.91],[1790870340000,26.9],[1790870760000,26.9],[1790871180000,26.89],[1790871600000,26.89],[1790872020000,26.88],[1790872440000,26.88],[1790872860000,26.87],[1790873280000,26.86],[1790873700000,26.86],[1790874120000,26.86],[1790874540000,26.86],[1790874960000,26.85],[1790875380000,26.84],[1790875800000,26.84],[1790876220000,26.83],[1790876640000,26.83],[1790877060000,26.83],[1790877480000,26.82],[1790877900000,26.82],[1790878320000,26.81],[1790878740000,26.81],[1790879160000,26.81],[1790879580000,26.8],[1790880000000,26.8],[1790880420000,26.8],[1790880840000,26.8],[1790881260000,26.79],[1790881680000,26.79],[1790882100000,26.79],[1790882520000,26.79],[1790882940000,26.79],[1790883360000,26.79],[1790883780000,26.79],[1790884200000,26.79],[1790884620000,26.78],[1790885040000,26.78],[1790885460000,26.78],[1790885880000,26.78],[1790886300000,26.78],[1790886720000,26.78],[1790887140000,26.78],[1790887560000,26.78],[1790887980000,26.78],[1790888400000,26.78],[1790888820000,26.78],[1790889240000,26.77],[1790889660000,26.77],[1790890080000,26.77],[1790890500000,26.77],[1790890920000,26.77],[1790891340000,26.77],[1790891760000,26.77],[1790892180000,26.77],[1790892600000,26.76],[1790893020000,26.76],[1790893440000,26.76],[1790893860000,26.76],[1790894280000,26.76],[1790894700000,26.76],[1790895120000,26.75],[1790895540000,26.75],[1790895960000,26.75],[1790896380000,26.75],[1790896800000,26.75],[1790897220000,26.74],[1790897640000,26.74],[1790898060000,26.74],[1790898480000,26.74],[1790898900000,26.74],[1790899320000,26.74],[1790899740000,26.74],[1790900160000,26.73],[1790900580000,26.73],[1790901000000,26.73],[1790901420000,26.73],[1790901840000,26.73],[1790902260000,26.73],[1790902680000,26.73],[1790903100000,26.72],[1790903520000,26.72],[1790903940000,26.72],[1790904360000,26.72],[1790904780000,26.72],[1790905200000,26.72],[1790905620000,26.72],[1790906040000,26.72],[1790906460000,26.72],[1790906880000,26.72],[1790907300000,26.72],[1790907720000,26.71],[1790908140000,26.71],[1790908560000,26.71],[1790908980000,26.71],[1790909400000,26.71],[1790909820000,26.71],[1790910240000,26.71],[1790910660000,26.71],[1790911080000,26.71],[1790911500000,26.71],[1790911920000,26.71],[1790912340000,26.71],[1790912760000,26.71],[1790913180000,26.71],[1790913600000,26.71],[1790914020000,26.71],[1790914440000,26.7],[1790914860000,26.7],[1790915280000,26.7],[1790915700000,26.7],[1790916120000,26.7],[1790916540000,26.69],[1790916960000,26.69],[1790917380000,26.69],[1790917800000,26.68],[1790918220000,26.68],[1790918640000,26.68],[1790919060000,26.68],[1790919480000,26.68],[1790919900000,26.68],[1790920320000,26.68],[1790920740000,26.68],[1790921160000,26.68],[1790921580000,26.68],[1790922000000,26.68],[1790922420000,26.69],[1790922840000,26.69],[1790923260000,26.69],[1790923680000,26.7],[1790924100000,26.7],[1790924520000,26.7],[1790924940000,26.71],[1790925360000,26.71],[1790925780000,26.72],[1790926200000,26.73],[1790926620000,26.74],[1790927040000,26.75],[1790927460000,26.75],[1790927880000,26.75],[1790928300000,26.75],[1790928720000,26.74],[1790929140000,26.74],[1790929560000,26.76],[1790929980000,26.77],[1790930400000,26.76],[1790930820000,26.76],[1790931240000,26.77],[1790931660000,26.78],[1790932080000,26.79],[1790932500000,26.8],[1790932920000,26.8],[1790933340000,26.79],[1790933760000,26.84],[1790934180000,26.87],[1790934600000,26.89],[1790935020000,26.9],[1790935440000,26.92],[1790935860000,26.95],[1790936280000,26.98],[1790936700000,26.99],[1790937120000,27.0],[1790937540000,26.93],[1790937960000,26.96],[1790938380000,26.96],[1790938800000,26.98],[1790939220000,27.01],[1790939640000,26.99],[1790940060000,27.0],[1790940480000,27.03],[1790940900000,27.01],[1790941320000,26.98],[1790941740000,26.97],[1790942160000,26.96],[1790942580000,27.04],[1790943000000,27.05],[1790943420000,27.04],[1790943840000,27.01],[1790944260000,27.02],[1790944680000,27.0],[1790945100000,27.01],[1790945520000,27.04],[1790945940000,26.94],[1790946360000,26.88],[1790946780000,26.87],[1790947200000,26.86],[1790947620000,26.87],[1790948040000,26.87],[1790948460000,26.91],[1790948880000,26.91],[1790949300000,26.89],[1790949720000,26.87],[1790950140000,26.85],[1790950560000,26.83],[1790950980000,26.82],[1790951400000,26.82],[1790951820000,26.81],[1790952240000,26.81],[1790952660000,26.8],[1790953080000,26.78],[1790953500000,26.77],[1790953920000,26.78],[1790954340000,26.77],[1790954760000,26.76],[1790955180000,26.75],[1790955600000,26.75],[1790956020000,26.74],[1790956440000,26.74],[1790956860000,26.74],[1790957280000,26.73],[1790957700000,26.72],[1790958120000,26.71],[1790958540000,26.7],[1790958960000,26.69],[1790959380000,26.68],[1790959800000,26.67],[1790960220000,26.67],[1790960640000,26.66],[1790961060000,26.66],[1790961480000,26.65],[1790961900000,26.65],[1790962320000,26.64],[1790962740000,26.64],[1790963160000,26.64],[1790963580000,26.63],[1790964000000,26.63],[1790964420000,26.63],[1790964840000,26.63],[1790965260000,26.63],[1790965680000,26.63],[1790966100000,26.63],[1790966520000,26.62],[1790966940000,26.62],[1790967360000,26.62],[1790967780000,26.62],[1790968200000,26.62],[1790968620000,26.62],[1790969040000,26.61],[1790969460000,26.61],[1790969880000,26.61],[1790970300000,26.61],[1790970720000,26.61],[1790971140000,26.61],[1790971560000,26.6],[1790971980000,26.6],[1790972400000,26.6],[1790972820000,26.6],[1790973240000,26.6],[1790973660000,26.6],[1790974080000,26.6],[1790974500000,26.59],[1790974920000,26.59],[1790975340000,26.59],[1790975760000,26.59],[1790976180000,26.59],[1790976600000,26.59],[1790977020000,26.59],[1790977440000,26.58],[1790977860000,26.58],[1790978280000,26.58],[1790978700000,26.58],[1790979120000,26.58],[1790979540000,26.58],[1790979960000,26.57],[1790980380000,26.57],[1790980800000,26.57],[1790981220000,26.57],[1790981640000,26.57],[1790982060000,26.57],[1790982480000,26.57],[1790982900000,26.56],[1790983320000,26.56],[1790983740000,26.56],[1790984160000,26.56],[1790984580000,26.57],[1790985000000,26.56],[1790985420000,26.56],[1790985840000,26.56],[1790986260000,26.56],[1790986680000,26.56],[1790987100000,26.56],[1790987520000,26.56],[1790987940000,26.56],[1790988360000,26.56],[1790988780000,26.56],[1790989200000,26.56],[1790989620000,26.56],[1790990040000,26.56],[1790990460000,26.56],[1790990880000,26.56],[1790991300000,26.56],[1790991720000,26.56],[1790992140000,26.56],[1790992560000,26.55],[1790992980000,26.55],[1790993400000,26.55],[1790993820000,26.55],[1790994240000,26.55],[1790994660000,26.55],[1790995080000,26.55],[1790995500000,26.54],[1790995920000,26.54],[1790996340000,26.54],[1790996760000,26.54],[1790997180000,26.54],[1790997600000,26.53],[1790998020000,26.53],[1790998440000,26.53],[1790998860000,26.53],[1790999280000,26.53],[1790999700000,26.53],[1791000120000,26.52],[1791000540000,26.52],[1791000960000,26.52],[1791001380000,26.52],[1791001800000,26.52],[1791002220000,26.52],[1791002640000,26.52],[1791003060000,26.52],[1791003480000,26.52],[1791003900000,26.52],[1791004320000,26.52],[1791004740000,26.52],[1791005160000,26.52],[1791005580000,26.52],[1791006000000,26.52],[1791006420000,26.52],[1791006840000,26.52],[1791007260000,26.53],[1791007680000,26.53],[1791008100000,26.53],[1791008520000,26.53],[1791008940000,26.54],[1791009360000,26.55],[1791009780000,26.55],[1791010200000,26.56],[1791010620000,26.56],[1791011040000,26.57],[1791011460000,26.57],[1791011880000,26.57],[1791012300000,26.57],[1791012720000,26.57],[1791013140000,26.57],[1791013560000,26.57],[1791013980000,26.57],[1791014400000,26.57],[1791014820000,26.57],[1791015240000,26.57],[1791015660000,26.56],[1791016080000,26.56],[1791016500000,26.56],[1791016920000,26.56],[1791017340000,26.57],[1791017760000,26.56],[1791018180000,26.56],[1791018600000,26.57],[1791019020000,26.58],[1791019440000,26.59],[1791019860000,26.61],[1791020280000,26.64],[1791020700000,26.66],[1791021120000,26.7],[1791021540000,26.73],[1791021960000,26.72],[1791022380000,26.73],[1791022800000,26.73],[1791023220000,26.7],[1791023640000,26.67],[1791024060000,26.67],[1791024480000,26.67],[1791024900000,26.67],[1791025320000,26.68],[1791025740000,26.66],[1791026160000,26.7],[1791026580000,26.72],[1791027000000,26.71],[1791027420000,26.72],[1791027840000,26.72],[1791028260000,26.7],[1791028680000,26.74],[1791029100000,26.77],[1791029520000,26.74],[1791029940000,26.73],[1791030360000,26.71],[1791030780000,26.7],[1791031200000,26.72],[1791031620000,26.76],[1791032040000,26.74],[1791032460000,26.71],[1791032880000,26.68],[1791033300000,26.67],[1791033720000,26.66],[1791034140000,26.66],[1791034560000,26.66],[1791034980000,26.66],[1791035400000,26.65],[1791035820000,26.65],[1791036240000,26.66],[1791036660000,26.64],[1791037080000,26.61],[1791037500000,26.6],[1791037920000,26.6],[1791038340000,26.61],[1791038760000,26.63],[1791039180000,26.63],[1791039600000,26.63],[1791040020000,26.62],[1791040440000,26.61],[1791040860000,26.62],[1791041280000,26.61],[1791041700000,26.6],[1791042120000,26.58],[1791042540000,26.58],[1791042960000,26.58],[1791043380000,26.57],[1791043800000,26.57],[1791044220000,26.57],[1791044640000,26.57],[1791045060000,26.56],[1791045480000,26.55],[1791045900000,26.55],[1791046320000,26.54],[1791046740000,26.53],[1791047160000,26.52],[1791047580000,26.52],[1791048000000,26.51],[1791048420000,26.51],[1791048840000,26.51],[1791049260000,26.5],[1791049680000,26.5],[1791050100000,26.49],[1791050520000,26.49],[1791050940000,26.49],[1791051360000,26.49],[1791051780000,26.48],[1791052200000,26.48],[1791052620000,26.48],[1791053040000,26.48],[1791053460000,26.48],[1791053880000,26.47],[1791054300000,26.47],[1791054720000,26.47],[1791055140000,26.47],[1791055560000,26.47],[1791055980000,26.47],[1791056400000,26.46],[1791056820000,26.46],[1791057240000,26.46],[1791057660000,26.46],[1791058080000,26.46],[1791058500000,26.45],[1791058920000,26.45],[1791059340000,26.45],[1791059760000,26.44],[1791060180000,26.44],[1791060600000,26.43],[1791061020000,26.42],[1791061440000,26.42],[1791061860000,26.41],[1791062280000,26.41],[1791062700000,26.41],[1791063120000,26.41],[1791063540000,26.41],[1791063960000,26.41],[1791064380000,26.4],[1791064800000,26.4],[1791065220000,26.4],[1791065640000,26.4],[1791066060000,26.39],[1791066480000,26.39],[1791066900000,26.39],[1791067320000,26.39],[1791067740000,26.39],[1791068160000,26.38],[1791068580000,26.38],[1791069000000,26.38],[1791069420000,26.38],[1791069840000,26.38],[1791070260000,26.38],[1791070680000,26.38],[1791071100000,26.38],[1791071520000,26.38],[1791071940000,26.38],[1791072360000,26.38],[1791072780000,26.38],[1791073200000,26.38],[1791073620000,26.38],[1791074040000,26.38],[1791074460000,26.38],[1791074880000,26.38],[1791075300000,26.37],[1791075720000,26.37],[1791076140000,26.37],[1791076560000,26.37],[1791076980000,26.37],[1791077400000,26.37],[1791077820000,26.37],[1791078240000,26.37],[1791078660000,26.37],[1791079080000,26.37],[1791079500000,26.37],[1791079920000,26.37],[1791080340000,26.37],[1791080760000,26.37],[1791081180000,26.37],[1791081600000,26.37],[1791082020000,26.37],[1791082440000,26.37],[1791082860000,26.37],[1791083280000,26.37],[1791083700000,26.37],[1791084120000,26.37],[1791084540000,26.37],[1791084960000,26.37],[1791085380000,26.37],[1791085800000,26.37],[1791086220000,26.37],[1791086640000,26.37],[1791087060000,26.37],[1791087480000,26.36],[1791087900000,26.36],[1791088320000,26.36],[1791088740000,26.36],[1791089160000,26.35],[1791089580000,26.35],[1791090000000,26.35],[1791090420000,26.35],[1791090840000,26.35],[1791091260000,26.35],[1791091680000,26.35],[1791092100000,26.35],[1791092520000,26.36],[1791092940000,26.36],[1791093360000,26.36],[1791093780000,26.37],[1791094200000,26.37],[1791094620000,26.37],[1791095040000,26.38],[1791095460000,26.38],[1791095880000,26.38],[1791096300000,26.39],[1791096720000,26.39],[1791097140000,26.39],[1791097560000,26.4],[1791097980000,26.41],[1791098400000,26.42],[1791098820000,26.43],[1791099240000,26.43],[1791099660000,26.43],[1791100080000,26.44],[1791100500000,26.44],[1791100920000,26.46],[1791101340000,26.47],[1791101760000,26.48],[1791102180000,26.5],[1791102600000,26.5],[1791103020000,26.5],[1791103440000,26.52],[1791103860000,26.54],[1791104280000,26.52],[1791104700000,26.54],[1791105120000,26.56],[1791105540000,26.57],[1791105960000,26.58],[1791106380000,26.57],[1791106800000,26.59],[1791107220000,26.58],[1791107640000,26.6],[1791108060000,26.61],[1791108480000,26.59],[1791108900000,26.59],[1791109320000,26.62],[1791109740000,26.57],[1791110160000,26.59],[1791110580000,26.62],[1791111000000,26.59],[1791111420000,26.62],[1791111840000,26.62],[1791112260000,26.66],[1791112680000,26.66],[1791113100000,26.65],[1791113520000,26.58],[1791113940000,26.59],[1791114360000,26.59],[1791114780000,26.66],[1791115200000,26.69],[1791115620000,26.69],[1791116040000,26.69],[1791116460000,26.67],[1791116880000,26.64],[1791117300000,26.64],[1791117720000,26.67],[1791118140000,26.7],[1791118560000,26.66],[1791118980000,26.62],[1791119400000,26.6],[1791119820000,26.63],[1791120240000,26.6],[1791120660000,26.61],[1791121080000,26.62],[1791121500000,26.61],[1791121920000,26.63],[1791122340000,26.64],[1791122760000,26.59],[1791123180000,26.61],[1791123600000,26.61],[1791124020000,26.61],[1791124440000,26.63],[1791124860000,26.61],[1791125280000,26.62],[1791125700000,26.62],[1791126120000,26.59],[1791126540000,26.59],[1791126960000,26.58],[1791127380000,26.56],[1791127800000,26.54],[1791128220000,26.53],[1791128640000,26.53],[1791129060000,26.52],[1791129480000,26.52],[1791129900000,26.53],[1791130320000,26.54],[1791130740000,26.54],[1791131160000,26.53],[1791131580000,26.53],[1791132000000,26.53],[1791132420000,26.53],[1791132840000,26.53],[1791133260000,26.53],[1791133680000,26.53],[1791134100000,26.53],[1791134520000,26.53],[1791134940000,26.53],[1791135360000,26.53],[1791135780000,26.53],[1791136200000,26.53],[1791136620000,26.53],[1791137040000,26.54],[1791137460000,26.54],[1791137880000,26.54],[1791138300000,26.54],[1791138720000,26.54],[1791139140000,26.54],[1791139560000,26.54],[1791139980000,26.54],[1791140400000,26.54],[1791140820000,26.54],[1791141240000,26.54],[1791141660000,26.54],[1791142080000,26.54],[1791142500000,26.54],[1791142920000,26.54],[1791143340000,26.54],[1791143760000,26.54],[1791144180000,26.54],[1791144600000,26.54],[1791145020000,26.54],[1791145440000,26.54],[1791145860000,26.54],[1791146280000,26.54],[1791146700000,26.54],[1791147120000,26.54],[1791147540000,26.54],[1791147960000,26.54],[1791148380000,26.53],[1791148800000,26.54],[1791149220000,26.54],[1791149640000,26.54],[1791150060000,26.54],[1791150480000,26.53],[1791150900000,26.51],[1791151320000,26.49],[1791151740000,26.48],[1791152160000,26.46],[1791152580000,26.45],[1791153000000,26.44],[1791153420000,26.43],[1791153840000,26.42],[1791154260000,26.41],[1791154680000,26.4],[1791155100000,26.4],[1791155520000,26.39],[1791155940000,26.39],[1791156360000,26.38],[1791156780000,26.38],[1791157200000,26.37],[1791157620000,26.37],[1791158040000,26.37],[1791158460000,26.37],[1791158880000,26.37],[1791159300000,26.37],[1791159720000,26.37],[1791160140000,26.37],[1791160560000,26.37],[1791160980000,26.37],[1791161400000,26.37],[1791161820000,26.37],[1791162240000,26.37],[1791162660000,26.37],[1791163080000,26.37],[1791163500000,26.37],[1791163920000,26.37],[1791164340000,26.37],[1791164760000,26.37],[1791165180000,26.37],[1791165600000,26.37],[1791166020000,26.37],[1791166440000,26.37],[1791166860000,26.37],[1791167280000,26.37],[1791167700000,26.37],[1791168120000,26.37],[1791168540000,26.37],[1791168960000,26.37],[1791169380000,26.37],[1791169800000,26.37],[1791170220000,26.37],[1791170640000,26.38],[1791171060000,26.38],[1791171480000,26.38],[1791171900000,26.39],[1791172320000,26.39],[1791172740000,26.39],[1791173160000,26.39],[1791173580000,26.39],[1791174000000,26.39],[1791174420000,26.39],[1791174840000,26.39],[1791175260000,26.38],[1791175680000,26.38],[1791176100000,26.38],[1791176520000,26.38],[1791176940000,26.38],[1791177360000,26.38],[1791177780000,26.38],[1791178200000,26.38],[1791178620000,26.38],[1791179040000,26.39],[1791179460000,26.39],[1791179880000,26.39],[1791180300000,26.39],[1791180720000,26.39],[1791181140000,26.39],[1791181560000,26.4],[1791181980000,26.4],[1791182400000,26.4],[1791182820000,26.41],[1791183240000,26.41],[1791183660000,26.42],[1791184080000,26.42],[1791184500000,26.42],[1791184920000,26.42],[1791185340000,26.43],[1791185760000,26.44],[1791186180000,26.44],[1791186600000,26.44],[1791187020000,26.45],[1791187440000,26.46],[1791187860000,26.48],[1791188280000,26.48],[1791188700000,26.48],[1791189120000,26.49],[1791189540000,26.52],[1791189960000,26.53],[1791190380000,26.54],[1791190800000,26.55],[1791191220000,26.53],[1791191640000,26.51],[1791192060000,26.49],[1791192480000,26.47],[1791192900000,26.46],[1791193320000,26.44],[1791193740000,26.44],[1791194160000,26.43],[1791194580000,26.43],[1791195000000,26.43],[1791195420000,26.42],[1791195840000,26.42],[1791196260000,26.43],[1791196680000,26.42],[1791197100000,26.42],[1791197520000,26.42],[1791197940000,26.42],[1791198360000,26.41],[1791198780000,26.41],[1791199200000,26.4],[1791199620000,26.4],[1791200040000,26.39],[1791200460000,26.39],[1791200880000,26.4],[1791201300000,26.4],[1791201720000,26.39],[1791202140000,26.38],[1791202560000,26.38],[1791202980000,26.39],[1791203400000,26.39],[1791203820000,26.4],[1791204240000,26.4],[1791204660000,26.4],[1791205080000,26.41],[1791205500000,26.42],[1791205920000,26.42],[1791206340000,26.42],[1791206760000,26.42],[1791207180000,26.42],[1791207600000,26.43],[1791208020000,26.45],[1791208440000,26.45],[1791208860000,26.45],[1791209280000,26.46],[1791209700000,26.45],[1791210120000,26.47],[1791210540000,26.47],[1791210960000,26.47],[1791211380000,26.46],[1791211800000,26.46],[1791212220000,26.46],[1791212640000,26.47],[1791213060000,26.47],[1791213480000,26.47],[1791213900000,26.48],[1791214320000,26.48],[1791214740000,26.48],[1791215160000,26.48],[1791215580000,26.48],[1791216000000,26.48],[1791216420000,26.48],[1791216840000,26.48],[1791217260000,26.48],[1791217680000,26.49],[1791218100000,26.48],[1791218520000,26.48],[1791218940000,26.48],[1791219360000,26.48],[1791219780000,26.48],[1791220200000,26.48],[1791220620000,26.48],[1791221040000,26.48],[1791221460000,26.47],[1791221880000,26.47],[1791222300000,26.47],[1791222720000,26.47],[1791223140000,26.47],[1791223560000,26.47],[1791223980000,26.47],[1791224400000,26.47],[1791224820000,26.47],[1791225240000,26.47],[1791225660000,26.47],[1791226080000,26.46],[1791226500000,26.43],[1791226920000,26.41],[1791227340000,26.39],[1791227760000,26.38],[1791228180000,26.37],[1791228600000,26.37],[1791229020000,26.36],[1791229440000,26.36],[1791229860000,26.35],[1791230280000,26.35],[1791230700000,26.35],[1791231120000,26.35],[1791231540000,26.34],[1791231960000,26.34],[1791232380000,26.34],[1791232800000,26.34],[1791233220000,26.34],[1791233640000,26.34],[1791234060000,26.34],[1791234480000,26.34],[1791234900000,26.33],[1791235320000,26.33],[1791235740000,26.33],[1791236160000,26.33],[1791236580000,26.33],[1791237000000,26.33],[1791237420000,26.33],[1791237840000,26.33],[1791238260000,26.33],[1791238680000,26.33],[1791239100000,26.32],[1791239520000,26.32],[1791239940000,26.32],[1791240360000,26.32],[1791240780000,26.32],[1791241200000,26.32],[1791241620000,26.32],[1791242040000,26.32],[1791242460000,26.32],[1791242880000,26.32],[1791243300000,26.32],[1791243720000,26.32],[1791244140000,26.31],[1791244560000,26.31],[1791244980000,26.31],[1791245400000,26.31],[1791245820000,26.31],[1791246240000,26.31],[1791246660000,26.31],[1791247080000,26.31],[1791247500000,26.31],[1791247920000,26.31],[1791248340000,26.31],[1791248760000,26.31],[1791249180000,26.31],[1791249600000,26.31],[1791250020000,26.31],[1791250440000,26.31],[1791250860000,26.31],[1791251280000,26.31],[1791251700000,26.31],[1791252120000,26.31],[1791252540000,26.3],[1791252960000,26.3],[1791253380000,26.3],[1791253800000,26.3],[1791254220000,26.3],[1791254640000,26.29],[1791255060000,26.29],[1791255480000,26.29],[1791255900000,26.29],[1791256320000,26.3],[1791256740000,26.3],[1791257160000,26.3],[1791257580000,26.3],[1791258000000,26.3],[1791258420000,26.3],[1791258840000,26.3],[1791259260000,26.3],[1791259680000,26.3],[1791260100000,26.3],[1791260520000,26.3],[1791260940000,26.3],[1791261360000,26.3],[1791261780000,26.3],[1791262200000,26.3],[1791262620000,26.3],[1791263040000,26.3],[1791263460000,26.3],[1791263880000,26.3],[1791264300000,26.3],[1791264720000,26.3],[1791265140000,26.3],[1791265560000,26.3],[1791265980000,26.3],[1791266400000,26.3],[1791266820000,26.3],[1791267240000,26.3],[1791267660000,26.3],[1791268080000,26.3],[1791268500000,26.3],[1791268920000,26.3],[1791269340000,26.31],[1791269760000,26.32],[1791270180000,26.33],[1791270600000,26.33],[1791271020000,26.34],[1791271440000,26.34],[1791271860000,26.34],[1791272280000,26.35],[1791272700000,26.36],[1791273120000,26.36],[1791273540000,26.37],[1791273960000,26.37],[1791274380000,26.37],[1791274800000,26.37],[1791275220000,26.39],[1791275640000,26.39],[1791276060000,26.4],[1791276480000,26.41],[1791276900000,26.41],[1791277320000,26.41],[1791277740000,26.42],[1791278160000,26.42],[1791278580000,26.43],[1791279000000,26.45],[1791279420000,26.51],[1791279840000,26.49],[1791280260000,26.48],[1791280680000,26.48],[1791281100000,26.47],[1791281520000,26.47],[1791281940000,26.48],[1791282360000,26.49],[1791282780000,26.49],[1791283200000,26.53],[1791283620000,26.57],[1791284040000,26.59],[1791284460000,26.61],[1791284880000,26.62],[1791285300000,26.59],[1791285720000,26.57],[1791286140000,26.55],[1791286560000,26.52],[1791286980000,26.51],[1791287400000,26.51],[1791287820000,26.51],[1791288240000,26.5],[1791288660000,26.49],[1791289080000,26.49],[1791289500000,26.5],[1791289920000,26.5],[1791290340000,26.5],[1791290760000,26.5],[1791291180000,26.48],[1791291600000,26.48],[1791292020000,26.48],[1791292440000,26.47],[1791292860000,26.49],[1791293280000,26.51],[1791293700000,26.5],[1791294120000,26.48],[1791294540000,26.48],[1791294960000,26.49],[1791295380000,26.49],[1791295800000,26.48],[1791296220000,26.51],[1791296640000,26.53],[1791297060000,26.54],[1791297480000,26.52],[1791297900000,26.53],[1791298320000,26.54],[1791298740000,26.54],[1791299160000,26.55],[1791299580000,26.54],[1791300000000,26.53],[1791300420000,26.52],[1791300840000,26.53],[1791301260000,26.52],[1791301680000,26.52],[1791302100000,26.52],[1791302520000,26.51],[1791302940000,26.51],[1791303360000,26.51],[1791303780000,26.5],[1791304200000,26.5],[1791304620000,26.5],[1791305040000,26.5],[1791305460000,26.49],[1791305880000,26.49],[1791306300000,26.49],[1791306720000,26.49],[1791307140000,26.49],[1791307560000,26.49],[1791307980000,26.48],[1791308400000,26.48],[1791308820000,26.48],[1791309240000,26.48],[1791309660000,26.48],[1791310080000,26.47],[1791310500000,26.46],[1791310920000,26.46],[1791311340000,26.45],[1791311760000,26.45],[1791312180000,26.44],[1791312600000,26.44],[1791313020000,26.44],[1791313440000,26.44],[1791313860000,26.43],[1791314280000,26.43],[1791314700000,26.42],[1791315120000,26.42],[1791315540000,26.42],[1791315960000,26.41],[1791316380000,26.41],[1791316800000,26.41],[1791317220000,26.4],[1791317640000,26.4],[1791318060000,26.4],[1791318480000,26.39],[1791318900000,26.39],[1791319320000,26.38],[1791319740000,26.38],[1791320160000,26.37],[1791320580000,26.37],[1791321000000,26.36],[1791321420000,26.36],[1791321840000,26.35],[1791322260000,26.35],[1791322680000,26.35],[1791323100000,26.35],[1791323520000,26.35],[1791323940000,26.35],[1791324360000,26.34],[1791324780000,26.34],[1791325200000,26.34],[1791325620000,26.34],[1791326040000,26.33],[1791326460000,26.33],[1791326880000,26.33],[1791327300000,26.33],[1791327720000,26.33],[1791328140000,26.33],[1791328560000,26.33],[1791328980000,26.33],[1791329400000,26.33],[1791329820000,26.33],[1791330240000,26.33],[1791330660000,26.33],[1791331080000,26.33],[1791331500000,26.33],[1791331920000,26.32],[1791332340000,26.32],[1791332760000,26.32],[1791333180000,26.32],[1791333600000,26.32],[1791334020000,26.32],[1791334440000,26.32],[1791334860000,26.32],[1791335280000,26.32],[1791335700000,26.31],[1791336120000,26.31],[1791336540000,26.31],[1791336960000,26.31],[1791337380000,26.32],[1791337800000,26.32],[1791338220000,26.32],[1791338640000,26.32],[1791339060000,26.32],[1791339480000,26.32],[1791339900000,26.32],[1791340320000,26.32],[1791340740000,26.32],[1791341160000,26.32],[1791341580000,26.32],[1791342000000,26.32],[1791342420000,26.33],[1791342840000,26.34],[1791343260000,26.34],[1791343680000,26.34],[1791344100000,26.34],[1791344520000,26.34],[1791344940000,26.34],[1791345360000,26.34],[1791345780000,26.34],[1791346200000,26.34],[1791346620000,26.34],[1791347040000,26.35],[1791347460000,26.35],[1791347880000,26.35],[1791348300000,26.36],[1791348720000,26.37],[1791349140000,26.37],[1791349560000,26.37],[1791349980000,26.37],[1791350400000,26.37],[1791350820000,26.37],[1791351240000,26.38],[1791351660000,26.38],[1791352080000,26.37],[1791352500000,26.38],[1791352920000,26.38],[1791353340000,26.38],[1791353760000,26.39],[1791354180000,26.39],[1791354600000,26.39],[1791355020000,26.39],[1791355440000,26.39],[1791355860000,26.39],[1791356280000,26.39],[1791356700000,26.4],[1791357120000,26.4],[1791357540000,26.41],[1791357960000,26.41],[1791358380000,26.42],[1791358800000,26.42],[1791359220000,26.42],[1791359640000,26.4],[1791360060000,26.39],[1791360480000,26.39],[1791360900000,26.38],[1791361320000,26.38],[1791361740000,26.39],[1791362160000,26.39],[1791362580000,26.33],[1791363000000,26.35],[1791363420000,26.33],[1791363840000,26.31],[1791364260000,26.3],[1791364680000,26.3],[1791365100000,26.29],[1791365520000,26.3],[1791365940000,26.3],[1791366360000,26.29],[1791366780000,26.29],[1791367200000,26.3],[1791367620000,26.3],[1791368040000,26.32],[1791368460000,26.33],[1791368880000,26.34],[1791369300000,26.35],[1791369720000,26.35],[1791370140000,26.37],[1791370560000,26.38],[1791370980000,26.38],[1791371400000,26.37],[1791371820000,26.38],[1791372240000,26.38],[1791372660000,26.37],[1791373080000,26.36],[1791373500000,26.36],[1791373920000,26.37],[1791374340000,26.38],[1791374760000,26.38],[1791375180000,26.36],[1791375600000,26.36],[1791376020000,26.32],[1791376440000,26.33],[1791376860000,26.33],[1791377280000,26.33],[1791377700000,26.33],[1791378120000,26.32],[1791378540000,26.31],[1791378960000,26.33],[1791379380000,26.32],[1791379800000,26.22],[1791380220000,26.23],[1791380640000,26.21],[1791381060000,26.17],[1791381480000,26.15],[1791381900000,26.14],[1791382320000,26.13],[1791382740000,26.13],[1791383160000,26.14],[1791383580000,26.15],[1791384000000,26.14],[1791384420000,26.13],[1791384840000,26.11],[1791385260000,26.1],[1791385680000,26.1],[1791386100000,26.1],[1791386520000,26.12],[1791386940000,26.11],[1791387360000,26.09],[1791387780000,26.08],[1791388200000,26.08],[1791388620000,26.08],[1791389040000,26.09],[1791389460000,26.08],[1791389880000,26.08],[1791390300000,26.08],[1791390720000,26.08],[1791391140000,26.07],[1791391560000,26.07],[1791391980000,26.06],[1791392400000,26.06],[1791392820000,26.05],[1791393240000,26.05],[1791393660000,26.05],[1791394080000,26.04],[1791394500000,26.03],[1791394920000,26.02],[1791395340000,26.02],[1791395760000,26.01],[1791396180000,26.01],[1791396600000,26.01],[1791397020000,26.01],[1791397440000,26.0],[1791397860000,26.0],[1791398280000,26.0],[1791398700000,25.99],[1791399120000,26.0],[1791399540000,25.99],[1791399960000,25.99],[1791400380000,25.98],[1791400800000,25.98],[1791401220000,25.98],[1791401640000,25.98],[1791402060000,25.97],[1791402480000,25.97],[1791402900000,25.97],[1791403320000,25.97],[1791403740000,25.96],[1791404160000,25.96],[1791404580000,25.95],[1791405000000,25.95],[1791405420000,25.95],[1791405840000,25.95],[1791406260000,25.94],[1791406680000,25.94],[1791407100000,25.93],[1791407520000,25.93],[1791407940000,25.93],[1791408360000,25.92],[1791408780000,25.91],[1791409200000,25.91],[1791409620000,25.9],[1791410040000,25.89],[1791410460000,25.88],[1791410880000,25.87],[1791411300000,25.86],[1791411720000,25.86],[1791412140000,25.85],[1791412560000,25.84],[1791412980000,25.83],[1791413400000,25.83],[1791413820000,25.82],[1791414240000,25.81],[1791414660000,25.8],[1791415080000,25.79],[1791415500000,25.79],[1791415920000,25.78],[1791416340000,25.77],[1791416760000,25.77],[1791417180000,25.76],[1791417600000,25.76],[1791418020000,25.75],[1791418440000,25.75],[1791418860000,25.75],[1791419280000,25.74],[1791419700000,25.74],[1791420120000,25.74],[1791420540000,25.74],[1791420960000,25.74],[1791421380000,25.74],[1791421800000,25.74],[1791422220000,25.74],[1791422640000,25.74],[1791423060000,25.74],[1791423480000,25.74],[1791423900000,25.74],[1791424320000,25.74],[1791424740000,25.74],[1791425160000,25.74],[1791425580000,25.74],[1791426000000,25.74],[1791426420000,25.74],[1791426840000,25.74],[1791427260000,25.74],[1791427680000,25.74],[1791428100000,25.74],[1791428520000,25.74],[1791428940000,25.74],[1791429360000,25.74],[1791429780000,25.74],[1791430200000,25.74],[1791430620000,25.74],[1791431040000,25.74],[1791431460000,25.74],[1791431880000,25.74],[1791432300000,25.75],[1791432720000,25.75],[1791433140000,25.75],[1791433560000,25.75],[1791433980000,25.75],[1791434400000,25.76],[1791434820000,25.76],[1791435240000,25.76],[1791435660000,25.76],[1791436080000,25.76],[1791436500000,25.76],[1791436920000,25.76],[1791437340000,25.76],[1791437760000,25.76],[1791438180000,25.76],[1791438600000,25.76],[1791439020000,25.76],[1791439440000,25.76],[1791439860000,25.76],[1791440280000,25.76],[1791440700000,25.76],[1791441120000,25.76],[1791441540000,25.76],[1791441960000,25.76],[1791442380000,25.76],[1791442800000,25.77],[1791443220000,25.77],[1791443640000,25.77],[1791444060000,25.77],[1791444480000,25.76],[1791444900000,25.77],[1791445320000,25.77],[1791445740000,25.78],[1791446160000,25.79],[1791446580000,25.78],[1791447000000,25.79],[1791447420000,25.8],[1791447840000,25.82],[1791448260000,25.82],[1791448680000,25.84],[1791449100000,25.84],[1791449520000,25.86],[1791449940000,25.87],[1791450360000,25.86],[1791450780000,25.87],[1791451200000,25.88],[1791451620000,25.87],[1791452040000,25.88],[1791452460000,25.9],[1791452880000,25.92],[1791453300000,25.94],[1791453720000,25.92],[1791454140000,25.92],[1791454560000,25.95],[1791454980000,25.95],[1791455400000,25.97],[1791455820000,25.96],[1791456240000,25.98],[1791456660000,25.98],[1791457080000,25.97],[1791457500000,26.0],[1791457920000,26.01],[1791458340000,26.01],[1791458760000,26.02],[1791459180000,26.03],[1791459600000,26.04],[1791460020000,26.06],[1791460440000,26.02],[1791460860000,26.02],[1791461280000,25.99],[1791461700000,25.98],[1791462120000,25.98],[1791462540000,25.97],[1791462960000,25.97],[1791463380000,25.96],[1791463800000,26.0],[1791464220000,26.06],[1791464640000,26.07],[1791465060000,26.08],[1791465480000,26.05],[1791465900000,25.99],[1791466320000,25.98],[1791466740000,25.99],[1791467160000,25.99],[1791467580000,25.99],[1791468000000,25.99],[1791468420000,25.99],[1791468840000,25.98],[1791469260000,25.97],[1791469680000,25.97],[1791470100000,25.97],[1791470520000,25.98],[1791470940000,25.98],[1791471360000,25.97],[1791471780000,25.97],[1791472200000,25.96],[1791472620000,25.96],[1791473040000,25.96],[1791473460000,25.95],[1791473880000,25.94],[1791474300000,25.94],[1791474720000,25.93],[1791475140000,25.92],[1791475560000,25.91],[1791475980000,25.91],[1791476400000,25.9],[1791476820000,25.89],[1791477240000,25.89],[1791477660000,25.88],[1791478080000,25.87],[1791478500000,25.87],[1791478920000,25.86],[1791479340000,25.86],[1791479760000,25.86],[1791480180000,25.86],[1791480600000,25.86],[1791481020000,25.86],[1791481440000,25.85],[1791481860000,25.85],[1791482280000,25.85],[1791482700000,25.85],[1791483120000,25.85],[1791483540000,25.85],[1791483960000,25.85],[1791484380000,25.85],[1791484800000,25.84],[1791485220000,25.84],[1791485640000,25.84],[1791486060000,25.84],[1791486480000,25.83],[1791486900000,25.83],[1791487320000,25.83],[1791487740000,25.83],[1791488160000,25.83],[1791488580000,25.83],[1791489000000,25.83],[1791489420000,25.83],[1791489840000,25.82],[1791490260000,25.82],[1791490680000,25.62],[1791491100000,25.24],[1791491520000,24.91],[1791491940000,24.71],[1791492360000,24.53],[1791492780000,24.4],[1791493200000,24.28],[1791493620000,24.17],[1791494040000,24.07],[1791494460000,23.95],[1791494880000,23.84],[1791495300000,23.73],[1791495720000,23.67],[1791496140000,23.61],[1791496560000,23.58],[1791496980000,23.55],[1791497400000,23.5],[1791497820000,23.42],[1791498240000,23.28],[1791498660000,23.13],[1791499080000,22.96],[1791499500000,22.82],[1791499920000,22.67],[1791500340000,22.55],[1791500760000,22.42],[1791501180000,22.32],[1791501600000,22.24],[1791502020000,22.17],[1791502440000,22.1],[1791502860000,22.07],[1791503280000,22.06],[1791503700000,22.06],[1791504120000,22.06],[1791504540000,22.06],[1791504960000,22.06],[1791505380000,22.07],[1791505800000,22.08],[1791506220000,22.1],[1791506640000,22.11],[1791507060000,22.13],[1791507480000,22.15],[1791507900000,22.16],[1791508320000,22.18],[1791508740000,22.2],[1791509160000,22.2],[1791509580000,22.21],[1791510000000,22.23],[1791510420000,22.24],[1791510840000,22.27],[1791511260000,22.28],[1791511680000,22.29],[1791512100000,22.29],[1791512520000,22.3],[1791512940000,22.31],[1791513360000,22.32],[1791513780000,22.34],[1791514200000,22.36],[1791514620000,22.38],[1791515040000,22.39],[1791515460000,22.41],[1791515880000,22.43],[1791516300000,22.44],[1791516720000,22.45],[1791517140000,22.45],[1791517560000,22.45],[1791517980000,22.44],[1791518400000,22.43],[1791518820000,22.42],[1791519240000,22.42],[1791519660000,22.41],[1791520080000,22.42],[1791520500000,22.43],[1791520920000,22.43],[1791521340000,22.43],[1791521760000,22.43],[1791522180000,22.44],[1791522600000,22.45],[1791523020000,22.45],[1791523440000,22.45],[1791523860000,22.46],[1791524280000,22.46],[1791524700000,22.47],[1791525120000,22.47],[1791525540000,22.48],[1791525960000,22.48],[1791526380000,22.5],[1791526800000,22.51],[1791527220000,22.51],[1791527640000,22.52],[1791528060000,22.53],[1791528480000,22.54],[1791528900000,22.54],[1791529320000,22.55],[1791529740000,22.57],[1791530160000,22.58],[1791530580000,22.59],[1791531000000,22.59],[1791531420000,22.6],[1791531840000,22.64],[1791532260000,22.64],[1791532680000,22.65],[1791533100000,22.68],[1791533520000,22.67],[1791533940000,22.68],[1791534360000,22.69],[1791534780000,22.72],[1791535200000,22.76],[1791535620000,22.79],[1791536040000,22.81],[1791536460000,22.77],[1791536880000,22.77],[1791537300000,22.77],[1791537720000,22.77],[1791538140000,22.78],[1791538560000,22.79],[1791538980000,22.77],[1791539400000,22.77],[1791539820000,22.81],[1791540240000,22.83],[1791540660000,22.85],[1791541080000,22.87],[1791541500000,22.85],[1791541920000,22.85],[1791542340000,22.84],[1791542760000,22.87],[1791543180000,22.89],[1791543600000,22.92],[1791544020000,22.95],[1791544440000,22.96],[1791544860000,22.95],[1791545280000,22.94],[1791545700000,22.94],[1791546120000,22.95],[1791546540000,23.03],[1791546960000,23.02],[1791547380000,23.0],[1791547800000,23.01],[1791548220000,23.06],[1791548640000,23.1],[1791549060000,23.12],[1791549480000,23.13],[1791549900000,23.15],[1791550320000,23.16],[1791550740000,23.16],[1791551160000,23.15],[1791551580000,23.17],[1791552000000,23.18],[1791552420000,23.2],[1791552840000,23.22],[1791553260000,23.22],[1791553680000,23.21],[1791554100000,23.2],[1791554520000,23.21],[1791554940000,23.23],[1791555360000,23.25],[1791555780000,23.26],[1791556200000,23.26],[1791556620000,23.24],[1791557040000,23.24],[1791557460000,23.25],[1791557880000,23.24],[1791558300000,23.24],[1791558720000,23.24],[1791559140000,23.24],[1791559560000,23.23],[1791559980000,23.23],[1791560400000,23.23],[1791560820000,23.23],[1791561240000,23.23],[1791561660000,23.23],[1791562080000,23.24],[1791562500000,23.25],[1791562920000,23.25],[1791563340000,23.25],[1791563760000,23.24],[1791564180000,23.24],[1791564600000,23.23],[1791565020000,23.23],[1791565440000,23.22],[1791565860000,23.22],[1791566280000,23.22],[1791566700000,23.23],[1791567120000,23.23],[1791567540000,23.23],[1791567960000,23.24],[1791568380000,23.25],[1791568800000,23.25],[1791569220000,23.26],[1791569640000,23.26],[1791570060000,23.27],[1791570480000,23.27],[1791570900000,23.27],[1791571320000,23.27],[1791571740000,23.28],[1791572160000,23.28],[1791572580000,23.28],[1791573000000,23.28],[1791573420000,23.28],[1791573840000,23.28],[1791574260000,23.28],[1791574680000,23.28],[1791575100000,23.28],[1791575520000,23.29],[1791575940000,23.3],[1791576360000,23.3],[1791576780000,23.3],[1791577200000,23.29],[1791577620000,23.29],[1791578040000,23.3],[1791578460000,23.3],[1791578880000,23.3],[1791579300000,23.31],[1791579720000,23.31],[1791580140000,23.31],[1791580560000,23.31],[1791580980000,23.32],[1791581400000,23.32],[1791581820000,23.32],[1791582240000,23.33],[1791582660000,23.33],[1791583080000,23.33],[1791583500000,23.33],[1791583920000,23.33],[1791584340000,23.33],[1791584760000,23.33],[1791585180000,23.33],[1791585600000,23.33],[1791586020000,23.33],[1791586440000,23.33],[1791586860000,23.34],[1791587280000,23.34],[1791587700000,23.34],[1791588120000,23.35],[1791588540000,23.35],[1791588960000,23.35],[1791589380000,23.35],[1791589800000,23.35],[1791590220000,23.35],[1791590640000,23.36],[1791591060000,23.36],[1791591480000,23.37],[1791591900000,23.37],[1791592320000,23.37],[1791592740000,23.37],[1791593160000,23.37],[1791593580000,23.37],[1791594000000,23.38],[1791594420000,23.38],[1791594840000,23.39],[1791595260000,23.39],[1791595680000,23.39],[1791596100000,23.4],[1791596520000,23.4],[1791596940000,23.4],[1791597360000,23.41],[1791597780000,23.41],[1791598200000,23.41],[1791598620000,23.42],[1791599040000,23.42],[1791599460000,23.43],[1791599880000,23.43],[1791600300000,23.43],[1791600720000,23.44],[1791601140000,23.45],[1791601560000,23.45],[1791601980000,23.45],[1791602400000,23.45],[1791602820000,23.46],[1791603240000,23.46],[1791603660000,23.47],[1791604080000,23.47],[1791604500000,23.47],[1791604920000,23.48],[1791605340000,23.48],[1791605760000,23.48],[1791606180000,23.48],[1791606600000,23.49],[1791607020000,23.49],[1791607440000,23.49],[1791607860000,23.49],[1791608280000,23.5],[1791608700000,23.5],[1791609120000,23.49],[1791609540000,23.52],[1791609960000,23.52],[1791610380000,23.51],[1791610800000,23.51],[1791611220000,23.51],[1791611640000,23.51],[1791612060000,23.52],[1791612480000,23.52],[1791612900000,23.53],[1791613320000,23.54],[1791613740000,23.54],[1791614160000,23.54],[1791614580000,23.54],[1791615000000,23.54],[1791615420000,23.54],[1791615840000,23.55],[1791616260000,23.56],[1791616680000,23.56],[1791617100000,23.57],[1791617520000,23.57],[1791617940000,23.57],[1791618360000,23.59],[1791618780000,23.6],[1791619200000,23.6],[1791619620000,23.61],[1791620040000,23.62],[1791620460000,23.62],[1791620880000,23.63],[1791621300000,23.63],[1791621720000,23.63],[1791622140000,23.66],[1791622560000,23.72],[1791622980000,23.75],[1791623400000,23.77],[1791623820000,23.77],[1791624240000,23.79],[1791624660000,23.78],[1791625080000,23.82],[1791625500000,23.85],[1791625920000,23.89],[1791626340000,23.83],[1791626760000,23.83],[1791627180000,23.86],[1791627600000,23.93],[1791628020000,23.95],[1791628440000,23.88],[1791628860000,23.95],[1791629280000,23.92],[1791629700000,23.86],[1791630120000,23.87],[1791630540000,23.96],[1791630960000,24.02],[1791631380000,24.01],[1791631800000,24.04],[1791632220000,24.02],[1791632640000,24.04],[1791633060000,24.08],[1791633480000,24.13],[1791633900000,24.13],[1791634320000,24.13],[1791634740000,24.16],[1791635160000,24.18],[1791635580000,24.2],[1791636000000,24.21],[1791636420000,24.21],[1791636840000,24.21],[1791637260000,24.21],[1791637680000,24.2],[1791638100000,24.19],[1791638520000,24.2],[1791638940000,24.2],[1791639360000,24.2],[1791639780000,24.22],[1791640200000,24.22],[1791640620000,24.22],[1791641040000,24.22],[1791641460000,24.22],[1791641880000,24.22],[1791642300000,24.2],[1791642720000,24.21],[1791643140000,24.21],[1791643560000,24.2],[1791643980000,24.19],[1791644400000,24.19],[1791644820000,24.2],[1791645240000,24.2],[1791645660000,24.19],[1791646080000,24.19],[1791646500000,24.18],[1791646920000,24.18],[1791647340000,24.18],[1791647760000,24.17],[1791648180000,24.16],[1791648600000,24.16],[1791649020000,24.16],[1791649440000,24.17],[1791649860000,24.17],[1791650280000,24.17],[1791650700000,24.16],[1791651120000,24.16],[1791651540000,24.16],[1791651960000,24.16],[1791652380000,24.15],[1791652800000,24.15],[1791653220000,24.15],[1791653640000,24.15],[1791654060000,24.15],[1791654480000,24.15],[1791654900000,24.15],[1791655320000,24.15],[1791655740000,24.15],[1791656160000,24.16],[1791656580000,24.16],[1791657000000,24.16],[1791657420000,24.15],[1791657840000,24.15],[1791658260000,24.15],[1791658680000,24.15],[1791659100000,24.15],[1791659520000,24.15],[1791659940000,24.15],[1791660360000,24.15],[1791660780000,24.15],[1791661200000,24.16],[1791661620000,24.16],[1791662040000,24.16],[1791662460000,24.16],[1791662880000,24.16],[1791663300000,24.16],[1791663720000,24.15],[1791664140000,24.16],[1791664560000,24.16],[1791664980000,24.16],[1791665400000,24.16],[1791665820000,24.16],[1791666240000,24.16],[1791666660000,24.16],[1791667080000,24.16],[1791667500000,24.16],[1791667920000,24.16],[1791668340000,24.16],[1791668760000,24.16],[1791669180000,24.16],[1791669600000,24.16],[1791670020000,24.17],[1791670440000,24.17],[1791670860000,24.17],[1791671280000,24.17],[1791671700000,24.17],[1791672120000,24.17],[1791672540000,24.17],[1791672960000,24.17],[1791673380000,24.17],[1791673800000,24.17],[1791674220000,24.17],[1791674640000,24.17],[1791675060000,24.18],[1791675480000,24.18],[1791675900000,24.18],[1791676320000,24.18],[1791676740000,24.18],[1791677160000,24.18],[1791677580000,24.17],[1791678000000,24.17],[1791678420000,24.18],[1791678840000,24.18],[1791679260000,24.17],[1791679680000,24.18],[1791680100000,24.18],[1791680520000,24.18],[1791680940000,24.17],[1791681360000,24.18],[1791681780000,24.18],[1791682200000,24.18],[1791682620000,24.18],[1791683040000,24.18],[1791683460000,24.18],[1791683880000,24.17],[1791684300000,24.18],[1791684720000,24.18],[1791685140000,24.18],[1791685560000,24.17],[1791685980000,24.18],[1791686400000,24.17],[1791686820000,24.18],[1791687240000,24.18],[1791687660000,24.18],[1791688080000,24.18],[1791688500000,24.18],[1791688920000,24.17],[1791689340000,24.18],[1791689760000,24.17],[1791690180000,24.17],[1791690600000,24.18],[1791691020000,24.17],[1791691440000,24.17],[1791691860000,24.17],[1791692280000,24.17],[1791692700000,24.17],[1791693120000,24.18],[1791693540000,24.18],[1791693960000,24.18],[1791694380000,24.18],[1791694800000,24.18],[1791695220000,24.18],[1791695640000,24.18],[1791696060000,24.18],[1791696480000,24.18],[1791696900000,24.18],[1791697320000,24.18],[1791697740000,24.19],[1791698160000,24.19],[1791698580000,24.19],[1791699000000,24.19],[1791699420000,24.19],[1791699840000,24.19],[1791700260000,24.2],[1791700680000,24.2],[1791701100000,24.21],[1791701520000,24.21],[1791701940000,24.21],[1791702360000,24.22],[1791702780000,24.22],[1791703200000,24.22],[1791703620000,24.23],[1791704040000,24.24],[1791704460000,24.27],[1791704880000,24.29],[1791705300000,24.29],[1791705720000,24.29],[1791706140000,24.31],[1791706560000,24.32],[1791706980000,24.34],[1791707400000,24.34],[1791707820000,24.35],[1791708240000,24.38],[1791708660000,24.39],[1791709080000,24.42],[1791709500000,24.43],[1791709920000,24.43],[1791710340000,24.43],[1791710760000,24.43],[1791711180000,24.44],[1791711600000,24.47],[1791712020000,24.5],[1791712440000,24.51],[1791712860000,24.51],[1791713280000,24.51],[1791713700000,24.56],[1791714120000,24.57],[1791714540000,24.59],[1791714960000,24.61],[1791715380000,24.63],[1791715800000,24.64],[1791716220000,24.64],[1791716640000,24.64],[1791717060000,24.6],[1791717480000,24.6],[1791717900000,24.61],[1791718320000,24.61],[1791718740000,24.62],[1791719160000,24.64],[1791719580000,24.63],[1791720000000,24.63],[1791720420000,24.64],[1791720840000,24.66],[1791721260000,24.66],[1791721680000,24.67],[1791722100000,24.67],[1791722520000,24.67],[1791722940000,24.68],[1791723360000,24.68],[1791723780000,24.68],[1791724200000,24.68],[1791724620000,24.71],[1791725040000,24.72],[1791725460000,24.71],[1791725880000,24.7],[1791726300000,24.71],[1791726720000,24.71],[1791727140000,24.7],[1791727560000,24.7],[1791727980000,24.7],[1791728400000,24.69],[1791728820000,24.68],[1791729240000,24.68],[1791729660000,24.69],[1791730080000,24.68],[1791730500000,24.68],[1791730920000,24.67],[1791731340000,24.66],[1791731760000,24.66],[1791732180000,24.65],[1791732600000,24.63],[1791733020000,24.62],[1791733440000,24.62],[1791733860000,24.62],[1791734280000,24.61],[1791734700000,24.61],[1791735120000,24.6],[1791735540000,24.6],[1791735960000,24.59],[1791736380000,24.59],[1791736800000,24.58],[1791737220000,24.58],[1791737640000,24.57],[1791738060000,24.57],[1791738480000,24.57],[1791738900000,24.56],[1791739320000,24.56],[1791739740000,24.56],[1791740160000,24.56],[1791740580000,24.56],[1791741000000,24.55],[1791741420000,24.55],[1791741840000,24.55],[1791742260000,24.55],[1791742680000,24.55],[1791743100000,24.55],[1791743520000,24.55],[1791743940000,24.55],[1791744360000,24.55],[1791744780000,24.55],[1791745200000,24.55],[1791745620000,24.55],[1791746040000,24.55],[1791746460000,24.55],[1791746880000,24.55],[1791747300000,24.55],[1791747720000,24.55],[1791748140000,24.55],[1791748560000,24.55],[1791748980000,24.55],[1791749400000,24.55],[1791749820000,24.55],[1791750240000,24.55],[1791750660000,24.55],[1791751080000,24.55],[1791751500000,24.55],[1791751920000,24.55],[1791752340000,24.55],[1791752760000,24.55],[1791753180000,24.55],[1791753600000,24.55],[1791754020000,24.55],[1791754440000,24.55],[1791754860000,24.55],[1791755280000,24.55],[1791755700000,24.55],[1791756120000,24.55],[1791756540000,24.55],[1791756960000,24.55],[1791757380000,24.55],[1791757800000,24.55],[1791758220000,24.55],[1791758640000,24.55],[1791759060000,24.55],[1791759480000,24.55],[1791759900000,24.55],[1791760320000,24.55],[1791760740000,24.55],[1791761160000,24.54],[1791761580000,24.55],[1791762000000,24.54],[1791762420000,24.54],[1791762840000,24.54],[1791763260000,24.54],[1791763680000,24.54],[1791764100000,24.55],[1791764520000,24.55],[1791764940000,24.55],[1791765360000,24.55],[1791765780000,24.55],[1791766200000,24.55],[1791766620000,24.55],[1791767040000,24.55],[1791767460000,24.55],[1791767880000,24.55],[1791768300000,24.55],[1791768720000,24.55],[1791769140000,24.55],[1791769560000,24.55],[1791769980000,24.55],[1791770400000,24.55],[1791770820000,24.54],[1791771240000,24.55],[1791771660000,24.55],[1791772080000,24.55],[1791772500000,24.55],[1791772920000,24.55],[1791773340000,24.55],[1791773760000,24.55],[1791774180000,24.55],[1791774600000,24.55],[1791775020000,24.55],[1791775440000,24.55],[1791775860000,24.55],[1791776280000,24.56],[1791776700000,24.56],[1791777120000,24.55],[1791777540000,24.55],[1791777960000,24.55],[1791778380000,24.55],[1791778800000,24.55],[1791779220000,24.55],[1791779640000,24.54],[1791780060000,24.55],[1791780480000,24.55],[1791780900000,24.55],[1791781320000,24.55],[1791781740000,24.55],[1791782160000,24.55],[1791782580000,24.55],[1791783000000,24.55],[1791783420000,24.55],[1791783840000,24.55],[1791784260000,24.55],[1791784680000,24.55],[1791785100000,24.55],[1791785520000,24.56],[1791785940000,24.57],[1791786360000,24.6],[1791786780000,24.61],[1791787200000,24.62],[1791787620000,24.63],[1791788040000,24.63],[1791788460000,24.63],[1791788880000,24.64],[1791789300000,24.65],[1791789720000,24.65],[1791790140000,24.68],[1791790560000,24.72],[1791790980000,24.75],[1791791400000,24.81],[1791791820000,24.82],[1791792240000,24.82],[1791792660000,24.83],[1791793080000,24.84],[1791793500000,24.85],[1791793920000,24.87],[1791794340000,24.88],[1791794760000,24.91],[1791795180000,24.96],[1791795600000,24.97],[1791796020000,24.99],[1791796440000,25.0],[1791796860000,25.01],[1791797280000,25.02],[1791797700000,25.05],[1791798120000,25.06],[1791798540000,25.08],[1791798960000,25.09],[1791799380000,25.11],[1791799800000,25.1],[1791800220000,25.09],[1791800640000,25.11],[1791801060000,25.02],[1791801480000,25.07],[1791801900000,25.09],[1791802320000,25.11],[1791802740000,25.12],[1791803160000,25.12],[1791803580000,25.1],[1791804000000,25.11],[1791804420000,25.13],[1791804840000,25.13],[1791805260000,25.14],[1791805680000,25.16],[1791806100000,25.16],[1791806520000,25.17],[1791806940000,25.15],[1791807360000,25.15],[1791807780000,25.13],[1791808200000,25.12],[1791808620000,25.1],[1791809040000,25.11],[1791809460000,25.12],[1791809880000,25.14],[1791810300000,25.16],[1791810720000,25.17],[1791811140000,25.17],[1791811560000,25.17],[1791811980000,25.18],[1791812400000,25.18],[1791812820000,25.19],[1791813240000,25.19],[1791813660000,25.18],[1791814080000,25.17],[1791814500000,25.16],[1791814920000,25.16],[1791815340000,25.16],[1791815760000,25.16],[1791816180000,25.16],[1791816600000,25.15],[1791817020000,25.17],[1791817440000,25.17],[1791817860000,25.18],[1791818280000,25.2],[1791818700000,25.21],[1791819120000,25.21],[1791819540000,25.19],[1791819960000,25.18],[1791820380000,25.18],[1791820800000,25.18],[1791821220000,25.18],[1791821640000,25.19],[1791822060000,25.19],[1791822480000,25.18],[1791822900000,25.19],[1791823320000,25.18],[1791823740000,25.18],[1791824160000,25.18],[1791824580000,25.18],[1791825000000,25.17],[1791825420000,25.17],[1791825840000,25.16],[1791826260000,25.15],[1791826680000,25.14],[1791827100000,25.13],[1791827520000,25.12],[1791827940000,25.12],[1791828360000,25.11],[1791828780000,25.11],[1791829200000,25.11],[1791829620000,25.1],[1791830040000,25.1],[1791830460000,25.1],[1791830880000,25.1],[1791831300000,25.1],[1791831720000,25.09],[1791832140000,25.09],[1791832560000,25.09],[1791832980000,25.09],[1791833400000,25.09],[1791833820000,25.09],[1791834240000,25.08],[1791834660000,25.08],[1791835080000,25.08],[1791835500000,25.08],[1791835920000,25.08],[1791836340000,25.08],[1791836760000,25.08],[1791837180000,25.08],[1791837600000,25.08],[1791838020000,25.07],[1791838440000,25.07],[1791838860000,25.07],[1791839280000,25.07],[1791839700000,25.07],[1791840120000,25.07],[1791840540000,25.07],[1791840960000,25.07],[1791841380000,25.07],[1791841800000,25.07],[1791842220000,25.07],[1791842640000,25.06],[1791843060000,25.06],[1791843480000,25.06],[1791843900000,25.06],[1791844320000,25.06],[1791844740000,25.06],[1791845160000,25.06],[1791845580000,25.06],[1791846000000,25.06],[1791846420000,25.06],[1791846840000,25.06],[1791847260000,25.06],[1791847680000,25.06],[1791848100000,25.06],[1791848520000,25.06],[1791848940000,25.06],[1791849360000,25.06],[1791849780000,25.06],[1791850200000,25.06],[1791850620000,25.06],[1791851040000,25.06],[1791851460000,25.06],[1791851880000,25.06],[1791852300000,25.06],[1791852720000,25.06],[1791853140000,25.06],[1791853560000,25.06],[1791853980000,25.06],[1791854400000,25.06],[1791854820000,25.06],[1791855240000,25.06],[1791855660000,25.06],[1791856080000,25.06],[1791856500000,25.06],[1791856920000,25.06],[1791857340000,25.06],[1791857760000,25.06],[1791858180000,25.06],[1791858600000,25.06],[1791859020000,25.07],[1791859440000,25.07],[1791859860000,25.07],[1791860280000,25.06],[1791860700000,25.04],[1791861120000,25.04],[1791861540000,25.05],[1791861960000,25.06],[1791862380000,25.06],[1791862800000,25.06],[1791863220000,25.06],[1791863640000,25.06],[1791864060000,25.06],[1791864480000,25.06],[1791864900000,25.06],[1791865320000,25.06],[1791865740000,25.06],[1791866160000,25.06],[1791866580000,25.06],[1791867000000,25.06],[1791867420000,25.06],[1791867840000,25.06],[1791868260000,25.06],[1791868680000,25.06],[1791869100000,25.06],[1791869520000,25.06],[1791869940000,25.06],[1791870360000,25.06],[1791870780000,25.06],[1791871200000,25.07],[1791871620000,25.07],[1791872040000,25.07],[1791872460000,25.07],[1791872880000,25.07],[1791873300000,25.08],[1791873720000,25.08],[1791874140000,25.08],[1791874560000,25.08],[1791874980000,25.09],[1791875400000,25.09],[1791875820000,25.09],[1791876240000,25.09],[1791876660000,25.1],[1791877080000,25.11],[1791877500000,25.13],[1791877920000,25.14],[1791878340000,25.15],[1791878760000,25.17],[1791879180000,25.18],[1791879600000,25.21],[1791880020000,25.21],[1791880440000,25.23],[1791880860000,25.23],[1791881280000,25.24],[1791881700000,25.26],[1791882120000,25.27],[1791882540000,25.28],[1791882960000,25.28],[1791883380000,25.3],[1791883800000,25.31],[1791884220000,25.32],[1791884640000,25.34],[1791885060000,25.34],[1791885480000,25.35],[1791885900000,25.36],[1791886320000,25.38],[1791886740000,25.38],[1791887160000,25.38],[1791887580000,25.4],[1791888000000,25.39],[1791888420000,25.39],[1791888840000,25.41],[1791889260000,25.41],[1791889680000,25.42],[1791890100000,25.43],[1791890520000,25.44],[1791890940000,25.46],[1791891360000,25.44],[1791891780000,25.44],[1791892200000,25.45],[1791892620000,25.46],[1791893040000,25.47],[1791893460000,25.47],[1791893880000,25.47],[1791894300000,25.45],[1791894720000,25.46],[1791895140000,25.48],[1791895560000,25.48],[1791895980000,25.49],[1791896400000,25.49],[1791896820000,25.48],[1791897240000,25.49],[1791897660000,25.48],[1791898080000,25.48],[1791898500000,25.47],[1791898920000,25.48],[1791899340000,25.47],[1791899760000,25.46],[1791900180000,25.45],[1791900600000,25.46],[1791901020000,25.45],[1791901440000,25.45],[1791901860000,25.44],[1791902280000,25.44],[1791902700000,25.43],[1791903120000,25.42],[1791903540000,25.41],[1791903960000,25.4],[1791904380000,25.39],[1791904800000,25.38],[1791905220000,25.37],[1791905640000,25.36],[1791906060000,25.34],[1791906480000,25.34],[1791906900000,25.33],[1791907320000,25.32],[1791907740000,25.32],[1791908160000,25.31],[1791908580000,25.31],[1791909000000,25.3],[1791909420000,25.29],[1791909840000,25.28],[1791910260000,25.28],[1791910680000,25.27],[1791911100000,25.27],[1791911520000,25.26],[1791911940000,25.25],[1791912360000,25.25],[1791912780000,25.24],[1791913200000,25.23],[1791913620000,25.23],[1791914040000,25.22],[1791914460000,25.22],[1791914880000,25.21],[1791915300000,25.19],[1791915720000,25.19],[1791916140000,25.18],[1791916560000,25.17],[1791916980000,25.16],[1791917400000,25.16],[1791917820000,25.16],[1791918240000,25.15],[1791918660000,25.15],[1791919080000,25.14],[1791919500000,25.14],[1791919920000,25.13],[1791920340000,25.12],[1791920760000,25.12],[1791921180000,25.12],[1791921600000,25.11],[1791922020000,25.11],[1791922440000,25.1],[1791922860000,25.09],[1791923280000,25.09],[1791923700000,25.08],[1791924120000,25.08],[1791924540000,25.07],[1791924960000,25.07],[1791925380000,25.06],[1791925800000,25.06],[1791926220000,25.06],[1791926640000,25.05],[1791927060000,25.05],[1791927480000,25.05],[1791927900000,25.05],[1791928320000,25.05],[1791928740000,25.04],[1791929160000,25.04],[1791929580000,25.04],[1791930000000,25.04],[1791930420000,25.04],[1791930840000,25.04],[1791931260000,25.04],[1791931680000,25.04],[1791932100000,25.03],[1791932520000,25.03],[1791932940000,25.03],[1791933360000,25.03],[1791933780000,25.03],[1791934200000,25.03],[1791934620000,25.03],[1791935040000,25.03],[1791935460000,25.03],[1791935880000,25.03],[1791936300000,25.03],[1791936720000,25.03],[1791937140000,25.03],[1791937560000,25.03],[1791937980000,25.02],[1791938400000,25.02],[1791938820000,25.02],[1791939240000,25.02],[1791939660000,25.02],[1791940080000,25.02],[1791940500000,25.02],[1791940920000,25.02],[1791941340000,25.02],[1791941760000,25.02],[1791942180000,25.02],[1791942600000,25.02],[1791943020000,25.02],[1791943440000,25.02],[1791943860000,25.02],[1791944280000,25.02],[1791944700000,25.02],[1791945120000,25.02],[1791945540000,25.02],[1791945960000,25.02],[1791946380000,25.02],[1791946800000,25.02],[1791947220000,25.02],[1791947640000,25.02],[1791948060000,25.02],[1791948480000,25.02],[1791948900000,25.02],[1791949320000,25.02],[1791949740000,25.02],[1791950160000,25.02],[1791950580000,25.02],[1791951000000,25.02],[1791951420000,25.02],[1791951840000,25.02],[1791952260000,25.02],[1791952680000,25.02],[1791953100000,25.02],[1791953520000,25.02],[1791953940000,25.02],[1791954360000,25.02],[1791954780000,25.02],[1791955200000,25.02],[1791955620000,25.02],[1791956040000,25.02],[1791956460000,25.02],[1791956880000,25.02],[1791957300000,25.02],[1791957720000,25.02],[1791958140000,25.02],[1791958560000,25.03],[1791958980000,25.03],[1791959400000,25.03],[1791959820000,25.03],[1791960240000,25.03],[1791960660000,25.04],[1791961080000,25.04],[1791961500000,25.04],[1791961920000,25.04],[1791962340000,25.04],[1791962760000,25.04],[1791963180000,25.05],[1791963600000,25.06],[1791964020000,25.08],[1791964440000,25.09],[1791964860000,25.1],[1791965280000,25.1],[1791965700000,25.1],[1791966120000,25.11],[1791966540000,25.12],[1791966960000,25.12],[1791967380000,25.13],[1791967800000,25.17],[1791968220000,25.16],[1791968640000,25.12],[1791969060000,25.12],[1791969480000,25.16],[1791969900000,25.12],[1791970320000,25.1],[1791970740000,25.12],[1791971160000,25.11],[1791971580000,25.22],[1791972000000,25.23],[1791972420000,25.21],[1791972840000,25.17],[1791973260000,25.14],[1791973680000,25.11],[1791974100000,25.09],[1791974520000,25.09],[1791974940000,25.14],[1791975360000,25.22],[1791975780000,25.3],[1791976200000,25.33],[1791976620000,25.35],[1791977040000,25.35],[1791977460000,25.37],[1791977880000,25.4],[1791978300000,25.41],[1791978720000,25.39],[1791979140000,25.38],[1791979560000,25.4],[1791979980000,25.41],[1791980400000,25.42],[1791980820000,25.42],[1791981240000,25.43],[1791981660000,25.44],[1791982080000,25.45],[1791982500000,25.43],[1791982920000,25.42],[1791983340000,25.43],[1791983760000,25.43],[1791984180000,25.41],[1791984600000,25.4],[1791985020000,25.4],[1791985440000,25.39],[1791985860000,25.39],[1791986280000,25.38],[1791986700000,25.37],[1791987120000,25.37],[1791987540000,25.37],[1791987960000,25.36],[1791988380000,25.34],[1791988800000,25.33],[1791989220000,25.32],[1791989640000,25.31],[1791990060000,25.3],[1791990480000,25.29],[1791990900000,25.27],[1791991320000,25.23],[1791991740000,25.2],[1791992160000,25.17],[1791992580000,25.13],[1791993000000,25.11],[1791993420000,25.08],[1791993840000,25.06],[1791994260000,25.04],[1791994680000,25.02],[1791995100000,25.01],[1791995520000,24.99],[1791995940000,24.98],[1791996360000,24.96],[1791996780000,24.94],[1791997200000,24.92],[1791997620000,24.91],[1791998040000,24.9],[1791998460000,24.88],[1791998880000,24.87],[1791999300000,24.86],[1791999720000,24.85],[1792000140000,24.85],[1792000560000,24.84],[1792000980000,24.84],[1792001400000,24.84],[1792001820000,24.84],[1792002240000,24.84],[1792002660000,24.84],[1792003080000,24.84],[1792003500000,24.84],[1792003920000,24.84],[1792004340000,24.84],[1792004760000,24.84],[1792005180000,24.84],[1792005600000,24.84],[1792006020000,24.84],[1792006440000,24.85],[1792006860000,24.84],[1792007280000,24.84],[1792007700000,24.85],[1792008120000,24.85],[1792008540000,24.85],[1792008960000,24.85],[1792009380000,24.85],[1792009800000,24.85],[1792010220000,24.85],[1792010640000,24.85],[1792011060000,24.85],[1792011480000,24.85],[1792011900000,24.85],[1792012320000,24.85],[1792012740000,24.85],[1792013160000,24.85],[1792013580000,24.85],[1792014000000,24.85],[1792014420000,24.86],[1792014840000,24.86],[1792015260000,24.86],[1792015680000,24.86],[1792016100000,24.86],[1792016520000,24.86],[1792016940000,24.86],[1792017360000,24.86],[1792017780000,24.86],[1792018200000,24.86],[1792018620000,24.86],[1792019040000,24.86],[1792019460000,24.86],[1792019880000,24.87],[1792020300000,24.87],[1792020720000,24.87],[1792021140000,24.87],[1792021560000,24.87],[1792021980000,24.87],[1792022400000,24.87],[1792022820000,24.87],[1792023240000,24.87],[1792023660000,24.86],[1792024080000,24.86],[1792024500000,24.86],[1792024920000,24.86],[1792025340000,24.87],[1792025760000,24.87],[1792026180000,24.87],[1792026600000,24.87],[1792027020000,24.87],[1792027440000,24.87],[1792027860000,24.87],[1792028280000,24.87],[1792028700000,24.87],[1792029120000,24.87],[1792029540000,24.87],[1792029960000,24.87],[1792030380000,24.87],[1792030800000,24.87],[1792031220000,24.87],[1792031640000,24.87],[1792032060000,24.87],[1792032480000,24.87],[1792032900000,24.87],[1792033320000,24.87],[1792033740000,24.87],[1792034160000,24.87],[1792034580000,24.87],[1792035000000,24.87],[1792035420000,24.87],[1792035840000,24.87],[1792036260000,24.87],[1792036680000,24.87],[1792037100000,24.87],[1792037520000,24.87],[1792037940000,24.87],[1792038360000,24.87],[1792038780000,24.87],[1792039200000,24.88],[1792039620000,24.88],[1792040040000,24.88],[1792040460000,24.88],[1792040880000,24.88],[1792041300000,24.88],[1792041720000,24.88],[1792042140000,24.88],[1792042560000,24.88],[1792042980000,24.88],[1792043400000,24.88],[1792043820000,24.88],[1792044240000,24.88],[1792044660000,24.88],[1792045080000,24.88],[1792045500000,24.88],[1792045920000,24.88],[1792046340000,24.89],[1792046760000,24.9],[1792047180000,24.9],[1792047600000,24.91],[1792048020000,24.91],[1792048440000,24.91],[1792048860000,24.92],[1792049280000,24.93],[1792049700000,24.94],[1792050120000,24.94],[1792050540000,24.94],[1792050960000,24.94],[1792051380000,24.94],[1792051800000,24.94],[1792052220000,24.94],[1792052640000,24.95],[1792053060000,24.96],[1792053480000,24.96],[1792053900000,24.96],[1792054320000,24.96],[1792054740000,24.99],[1792055160000,25.0],[1792055580000,25.0],[1792056000000,25.0],[1792056420000,25.0],[1792056840000,25.0],[1792057260000,25.01],[1792057680000,25.03],[1792058100000,25.05],[1792058520000,25.1],[1792058940000,25.12],[1792059360000,25.08],[1792059780000,25.05],[1792060200000,25.04],[1792060620000,25.03],[1792061040000,25.03],[1792061460000,25.04],[1792061880000,25.04],[1792062300000,25.05],[1792062720000,25.06],[1792063140000,25.06],[1792063560000,25.05],[1792063980000,25.04],[1792064400000,25.04],[1792064820000,25.03],[1792065240000,25.03],[1792065660000,25.03],[1792066080000,25.02],[1792066500000,25.02],[1792066920000,25.02],[1792067340000,25.02],[1792067760000,25.02],[1792068180000,25.03],[1792068600000,25.06],[1792069020000,25.07],[1792069440000,25.08],[1792069860000,25.13],[1792070280000,25.13],[1792070700000,25.12],[1792071120000,25.12],[1792071540000,25.16],[1792071960000,25.15],[1792072380000,25.11],[1792072800000,25.16],[1792073220000,25.17],[1792073640000,25.18],[1792074060000,25.17],[1792074480000,25.17],[1792074900000,25.16],[1792075320000,25.14],[1792075740000,25.13],[1792076160000,25.12],[1792076580000,25.11],[1792077000000,25.11],[1792077420000,25.1],[1792077840000,25.09],[1792078260000,25.08],[1792078680000,25.07],[1792079100000,25.06],[1792079520000,25.05],[1792079940000,25.04],[1792080360000,25.04],[1792080780000,25.03],[1792081200000,25.03],[1792081620000,25.03],[1792082040000,25.02],[1792082460000,25.02],[1792082880000,25.02],[1792083300000,25.02],[1792083720000,25.02],[1792084140000,25.02],[1792084560000,25.01],[1792084980000,25.01],[1792085400000,25.01],[1792085820000,25.01],[1792086240000,25.01],[1792086660000,25.0],[1792087080000,25.01],[1792087500000,25.01],[1792087920000,25.01],[1792088340000,25.0],[1792088760000,25.0],[1792089180000,25.0],[1792089600000,25.0],[1792090020000,25.0],[1792090440000,25.0],[1792090860000,25.0],[1792091280000,25.0],[1792091700000,25.0],[1792092120000,25.0],[1792092540000,24.99],[1792092960000,24.98],[1792093380000,24.97],[1792093800000,24.96],[1792094220000,24.95],[1792094640000,24.95],[1792095060000,24.94],[1792095480000,24.94],[1792095900000,24.93],[1792096320000,24.93],[1792096740000,24.93],[1792097160000,24.93],[1792097580000,24.93],[1792098000000,24.92],[1792098420000,24.92],[1792098840000,24.92],[1792099260000,24.92],[1792099680000,24.92],[1792100100000,24.92],[1792100520000,24.92],[1792100940000,24.91],[1792101360000,24.91],[1792101780000,24.91],[1792102200000,24.91],[1792102620000,24.9],[1792103040000,24.9],[1792103460000,24.9],[1792103880000,24.9],[1792104300000,24.89],[1792104720000,24.89],[1792105140000,24.88],[1792105560000,24.88],[1792105980000,24.88],[1792106400000,24.88],[1792106820000,24.87],[1792107240000,24.87],[1792107660000,24.87],[1792108080000,24.86],[1792108500000,24.86],[1792108920000,24.85],[1792109340000,24.85],[1792109760000,24.85],[1792110180000,24.85],[1792110600000,24.84],[1792111020000,24.84],[1792111440000,24.83],[1792111860000,24.83],[1792112280000,24.83],[1792112700000,24.82],[1792113120000,24.82],[1792113540000,24.81],[1792113960000,24.81],[1792114380000,24.8],[1792114800000,24.8],[1792115220000,24.8],[1792115640000,24.79],[1792116060000,24.79],[1792116480000,24.79],[1792116900000,24.79],[1792117320000,24.78],[1792117740000,24.78],[1792118160000,24.78],[1792118580000,24.78],[1792119000000,24.78],[1792119420000,24.78],[1792119840000,24.78],[1792120260000,24.78],[1792120680000,24.79],[1792121100000,24.79],[1792121520000,24.79],[1792121940000,24.79],[1792122360000,24.79],[1792122780000,24.79],[1792123200000,24.79],[1792123620000,24.79],[1792124040000,24.79],[1792124460000,24.79],[1792124880000,24.79],[1792125300000,24.79],[1792125720000,24.79],[1792126140000,24.79],[1792126560000,24.79],[1792126980000,24.79],[1792127400000,24.79],[1792127820000,24.79],[1792128240000,24.79],[1792128660000,24.79],[1792129080000,24.79],[1792129500000,24.79],[1792129920000,24.78],[1792130340000,24.78],[1792130760000,24.78],[1792131180000,24.78],[1792131600000,24.78],[1792132020000,24.78],[1792132440000,24.78],[1792132860000,24.78],[1792133280000,24.78],[1792133700000,24.78],[1792134120000,24.79],[1792134540000,24.79],[1792134960000,24.79],[1792135380000,24.79],[1792135800000,24.79],[1792136220000,24.8],[1792136640000,24.81],[1792137060000,24.81],[1792137480000,24.82],[1792137900000,24.83],[1792138320000,24.84],[1792138740000,24.85],[1792139160000,24.86],[1792139580000,24.88],[1792140000000,24.9],[1792140420000,24.91],[1792140840000,24.91],[1792141260000,24.9],[1792141680000,24.89],[1792142100000,24.88],[1792142520000,24.89],[1792142940000,24.89],[1792143360000,24.95],[1792143780000,24.94],[1792144200000,24.93],[1792144620000,24.95],[1792145040000,25.01],[1792145460000,25.07],[1792145880000,25.07],[1792146300000,24.98],[1792146720000,24.93],[1792147140000,24.92],[1792147560000,25.0],[1792147980000,25.01],[1792148400000,25.0],[1792148820000,25.02],[1792149240000,25.0],[1792149660000,25.02],[1792150080000,25.07],[1792150500000,25.1],[1792150920000,25.09],[1792151340000,25.09],[1792151760000,25.1],[1792152180000,25.08],[1792152600000,25.06],[1792153020000,25.04],[1792153440000,25.02],[1792153860000,25.0],[1792154280000,25.0],[1792154700000,25.0],[1792155120000,25.0],[1792155540000,25.04],[1792155960000,25.11],[1792156380000,25.14],[1792156800000,25.16],[1792157220000,25.15],[1792157640000,25.15],[1792158060000,25.15],[1792158480000,25.15],[1792158900000,25.14],[1792159320000,25.14],[1792159740000,25.14],[1792160160000,25.12],[1792160580000,25.12],[1792161000000,25.12],[1792161420000,25.1],[1792161840000,25.09],[1792162260000,25.09],[1792162680000,25.08],[1792163100000,25.05],[1792163520000,25.05],[1792163940000,25.06],[1792164360000,25.05],[1792164780000,25.04],[1792165200000,25.04],[1792165620000,25.03],[1792166040000,25.03],[1792166460000,25.02],[1792166880000,25.02],[1792167300000,25.01],[1792167720000,25.01],[1792168140000,25.01],[1792168560000,25.0],[1792168980000,24.99],[1792169400000,24.99],[1792169820000,24.98],[1792170240000,24.98],[1792170660000,24.98],[1792171080000,24.98],[1792171500000,24.97],[1792171920000,24.97],[1792172340000,24.97],[1792172760000,24.97],[1792173180000,24.97],[1792173600000,24.97],[1792174020000,24.97],[1792174440000,24.97],[1792174860000,24.97],[1792175280000,24.97],[1792175700000,24.97],[1792176120000,24.98],[1792176540000,24.97],[1792176960000,24.98],[1792177380000,24.96],[1792177800000,24.94],[1792178220000,24.94],[1792178640000,24.93],[1792179060000,24.92],[1792179480000,24.91],[1792179900000,24.91],[1792180320000,24.9],[1792180740000,24.9],[1792181160000,24.89],[1792181580000,24.88],[1792182000000,24.88],[1792182420000,24.87],[1792182840000,24.86],[1792183260000,24.85],[1792183680000,24.85],[1792184100000,24.84],[1792184520000,24.84],[1792184940000,24.84],[1792185360000,24.83],[1792185780000,24.83],[1792186200000,24.82],[1792186620000,24.82],[1792187040000,24.82],[1792187460000,24.82],[1792187880000,24.82],[1792188300000,24.81],[1792188720000,24.81],[1792189140000,24.81],[1792189560000,24.81],[1792189980000,24.81],[1792190400000,24.8],[1792190820000,24.8],[1792191240000,24.8],[1792191660000,24.8],[1792192080000,24.79],[1792192500000,24.79],[1792192920000,24.79],[1792193340000,24.79],[1792193760000,24.79],[1792194180000,24.79],[1792194600000,24.79],[1792195020000,24.79],[1792195440000,24.79],[1792195860000,24.78],[1792196280000,24.78],[1792196700000,24.78],[1792197120000,24.78],[1792197540000,24.78],[1792197960000,24.78],[1792198380000,24.78],[1792198800000,24.79],[1792199220000,24.78],[1792199640000,24.78],[1792200060000,24.78],[1792200480000,24.78],[1792200900000,24.78],[1792201320000,24.78],[1792201740000,24.78],[1792202160000,24.78],[1792202580000,24.78],[1792203000000,24.78],[1792203420000,24.78],[1792203840000,24.78],[1792204260000,24.78],[1792204680000,24.78],[1792205100000,24.78],[1792205520000,24.78],[1792205940000,24.78],[1792206360000,24.78],[1792206780000,24.78],[1792207200000,24.78],[1792207620000,24.78],[1792208040000,24.78],[1792208460000,24.78],[1792208880000,24.78],[1792209300000,24.78],[1792209720000,24.78],[1792210140000,24.78],[1792210560000,24.78],[1792210980000,24.78],[1792211400000,24.78],[1792211820000,24.78],[1792212240000,24.78],[1792212660000,24.78],[1792213080000,24.77],[1792213500000,24.78],[1792213920000,24.78],[1792214340000,24.78],[1792214760000,24.77],[1792215180000,24.77],[1792215600000,24.78],[1792216020000,24.78],[1792216440000,24.78],[1792216860000,24.78],[1792217280000,24.78],[1792217700000,24.78],[1792218120000,24.79],[1792218540000,24.79],[1792218960000,24.79],[1792219380000,24.8],[1792219800000,24.8],[1792220220000,24.81],[1792220640000,24.81],[1792221060000,24.81],[1792221480000,24.82],[1792221900000,24.82],[1792222320000,24.82],[1792222740000,24.83],[1792223160000,24.83],[1792223580000,24.85],[1792224000000,24.88],[1792224420000,24.89],[1792224840000,24.88],[1792225260000,24.89],[1792225680000,24.9],[1792226100000,24.89],[1792226520000,24.91],[1792226940000,24.93],[1792227360000,24.95],[1792227780000,24.97],[1792228200000,24.99],[1792228620000,25.0],[1792229040000,24.98],[1792229460000,24.98],[1792229880000,24.99],[1792230300000,24.99],[1792230720000,24.99],[1792231140000,25.0],[1792231560000,24.98],[1792231980000,24.98],[1792232400000,24.98],[1792232820000,25.01],[1792233240000,25.01],[1792233660000,24.99],[1792234080000,25.01],[1792234500000,25.04],[1792234920000,25.05],[1792235340000,25.08],[1792235760000,25.09],[1792236180000,25.07],[1792236600000,25.09],[1792237020000,25.09],[1792237440000,25.07],[1792237860000,25.1],[1792238280000,25.13],[1792238700000,25.15],[1792239120000,25.17],[1792239540000,25.18],[1792239960000,25.18],[1792240380000,25.16],[1792240800000,25.2],[1792241220000,25.19],[1792241640000,25.2],[1792242060000,25.19],[1792242480000,25.19],[1792242900000,25.17],[1792243320000,25.12],[1792243740000,25.11],[1792244160000,25.16],[1792244580000,25.15],[1792245000000,25.12],[1792245420000,25.11],[1792245840000,25.14],[1792246260000,25.13],[1792246680000,25.13],[1792247100000,25.09],[1792247520000,25.06],[1792247940000,25.03],[1792248360000,25.01],[1792248780000,25.01],[1792249200000,25.0],[1792249620000,25.0],[1792250040000,24.99],[1792250460000,24.98],[1792250880000,24.98],[1792251300000,24.97],[1792251720000,24.96],[1792252140000,24.94],[1792252560000,24.93],[1792252980000,24.92],[1792253400000,24.91],[1792253820000,24.9],[1792254240000,24.88],[1792254660000,24.87],[1792255080000,24.86],[1792255500000,24.85],[1792255920000,24.84],[1792256340000,24.84],[1792256760000,24.83],[1792257180000,24.83],[1792257600000,24.82],[1792258020000,24.82],[1792258440000,24.82],[1792258860000,24.82],[1792259280000,24.81],[1792259700000,24.81],[1792260120000,24.81],[1792260540000,24.81],[1792260960000,24.8],[1792261380000,24.8],[1792261800000,24.8],[1792262220000,24.8],[1792262640000,24.8],[1792263060000,24.79],[1792263480000,24.79],[1792263900000,24.79],[1792264320000,24.79],[1792264740000,24.78],[1792265160000,24.78],[1792265580000,24.78],[1792266000000,24.78],[1792266420000,24.78],[1792266840000,24.78],[1792267260000,24.77],[1792267680000,24.77],[1792268100000,24.77],[1792268520000,24.77],[1792268940000,24.77],[1792269360000,24.77],[1792269780000,24.77],[1792270200000,24.77],[1792270620000,24.77],[1792271040000,24.76],[1792271460000,24.76],[1792271880000,24.76],[1792272300000,24.76],[1792272720000,24.76],[1792273140000,24.76],[1792273560000,24.76],[1792273980000,24.76],[1792274400000,24.76],[1792274820000,24.76],[1792275240000,24.75],[1792275660000,24.75],[1792276080000,24.76],[1792276500000,24.76],[1792276920000,24.76],[1792277340000,24.76],[1792277760000,24.76],[1792278180000,24.76],[1792278600000,24.75],[1792279020000,24.75],[1792279440000,24.75],[1792279860000,24.75],[1792280280000,24.75],[1792280700000,24.75],[1792281120000,24.75],[1792281540000,24.75],[1792281960000,24.75],[1792282380000,24.75],[1792282800000,24.74],[1792283220000,24.74],[1792283640000,24.74],[1792284060000,24.73],[1792284480000,24.73],[1792284900000,24.73],[1792285320000,24.73],[1792285740000,24.73],[1792286160000,24.72],[1792286580000,24.72],[1792287000000,24.71],[1792287420000,24.7],[1792287840000,24.69],[1792288260000,24.69],[1792288680000,24.69],[1792289100000,24.68],[1792289520000,24.68],[1792289940000,24.67],[1792290360000,24.67],[1792290780000,24.67],[1792291200000,24.67],[1792291620000,24.67],[1792292040000,24.67],[1792292460000,24.67],[1792292880000,24.67],[1792293300000,24.67],[1792293720000,24.67],[1792294140000,24.66],[1792294560000,24.66],[1792294980000,24.66],[1792295400000,24.66],[1792295820000,24.66],[1792296240000,24.66],[1792296660000,24.66],[1792297080000,24.66],[1792297500000,24.66],[1792297920000,24.65],[1792298340000,24.65],[1792298760000,24.65],[1792299180000,24.65],[1792299600000,24.65],[1792300020000,24.65],[1792300440000,24.64],[1792300860000,24.64],[1792301280000,24.64],[1792301700000,24.64],[1792302120000,24.64],[1792302540000,24.64],[1792302960000,24.63],[1792303380000,24.63],[1792303800000,24.63],[1792304220000,24.63],[1792304640000,24.63],[1792305060000,24.63],[1792305480000,24.64],[1792305900000,24.64],[1792306320000,24.65],[1792306740000,24.65],[1792307160000,24.66],[1792307580000,24.66],[1792308000000,24.67],[1792308420000,24.67],[1792308840000,24.67],[1792309260000,24.67],[1792309680000,24.67],[1792310100000,24.68],[1792310520000,24.68],[1792310940000,24.68],[1792311360000,24.69],[1792311780000,24.7],[1792312200000,24.69],[1792312620000,24.7],[1792313040000,24.71],[1792313460000,24.71],[1792313880000,24.71],[1792314300000,24.74],[1792314720000,24.76],[1792315140000,24.77],[1792315560000,24.76],[1792315980000,24.73],[1792316400000,24.71],[1792316820000,24.69],[1792317240000,24.69],[1792317660000,24.67],[1792318080000,24.66],[1792318500000,24.65],[1792318920000,24.66],[1792319340000,24.66],[1792319760000,24.65],[1792320180000,24.66],[1792320600000,24.65],[1792321020000,24.66],[1792321440000,24.68],[1792321860000,24.68],[1792322280000,24.67],[1792322700000,24.69],[1792323120000,24.67],[1792323540000,24.67],[1792323960000,24.67],[1792324380000,24.65],[1792324800000,24.63],[1792325220000,24.62],[1792325640000,24.6],[1792326060000,24.59],[1792326480000,24.59],[1792326900000,24.58],[1792327320000,24.56],[1792327740000,24.56],[1792328160000,24.56],[1792328580000,24.57],[1792329000000,24.6],[1792329420000,24.59],[1792329840000,24.58],[1792330260000,24.6],[1792330680000,24.6],[1792331100000,24.59],[1792331520000,24.58],[1792331940000,24.58],[1792332360000,24.58],[1792332780000,24.58],[1792333200000,24.57],[1792333620000,24.56],[1792334040000,24.56],[1792334460000,24.56],[1792334880000,24.56],[1792335300000,24.56],[1792335720000,24.56],[1792336140000,24.55],[1792336560000,24.54],[1792336980000,24.54],[1792337400000,24.53],[1792337820000,24.52],[1792338240000,24.51],[1792338660000,24.5],[1792339080000,24.49],[1792339500000,24.48],[1792339920000,24.47],[1792340340000,24.47],[1792340760000,24.46],[1792341180000,24.46],[1792341600000,24.45],[1792342020000,24.44],[1792342440000,24.43],[1792342860000,24.43],[1792343280000,24.42],[1792343700000,24.42],[1792344120000,24.41],[1792344540000,24.4],[1792344960000,24.4],[1792345380000,24.39],[1792345800000,24.38],[1792346220000,24.37],[1792346640000,24.37],[1792347060000,24.36],[1792347480000,24.36],[1792347900000,24.35],[1792348320000,24.35],[1792348740000,24.34],[1792349160000,24.33],[1792349580000,24.33],[1792350000000,24.32],[1792350420000,24.31],[1792350840000,24.3],[1792351260000,24.3],[1792351680000,24.3],[1792352100000,24.3],[1792352520000,24.29],[1792352940000,24.28],[1792353360000,24.27],[1792353780000,24.27],[1792354200000,24.26],[1792354620000,24.25],[1792355040000,24.24],[1792355460000,24.24],[1792355880000,24.23],[1792356300000,24.22],[1792356720000,24.21],[1792357140000,24.21],[1792357560000,24.2],[1792357980000,24.19],[1792358400000,24.18],[1792358820000,24.17],[1792359240000,24.17],[1792359660000,24.16],[1792360080000,24.16],[1792360500000,24.16],[1792360920000,24.15],[1792361340000,24.15],[1792361760000,24.14],[1792362180000,24.14],[1792362600000,24.14],[1792363020000,24.14],[1792363440000,24.14],[1792363860000,24.13],[1792364280000,24.13],[1792364700000,24.12],[1792365120000,24.11],[1792365540000,24.11],[1792365960000,24.1],[1792366380000,24.1],[1792366800000,24.09],[1792367220000,24.09],[1792367640000,24.08],[1792368060000,24.07],[1792368480000,24.07],[1792368900000,24.07],[1792369320000,24.06],[1792369740000,24.06],[1792370160000,24.06],[1792370580000,24.06],[1792371000000,24.06],[1792371420000,24.05],[1792371840000,24.04],[1792372260000,24.04],[1792372680000,24.03],[1792373100000,24.02],[1792373520000,24.02],[1792373940000,24.01],[1792374360000,24.0],[1792374780000,23.99],[1792375200000,23.98],[1792375620000,23.98],[1792376040000,23.97],[1792376460000,23.97],[1792376880000,23.97],[1792377300000,23.97],[1792377720000,23.96],[1792378140000,23.96],[1792378560000,23.95],[1792378980000,23.95],[1792379400000,23.95],[1792379820000,23.95],[1792380240000,23.95],[1792380660000,23.95],[1792381080000,23.95],[1792381500000,23.94],[1792381920000,23.94],[1792382340000,23.94],[1792382760000,23.94],[1792383180000,23.94],[1792383600000,23.94],[1792384020000,23.94],[1792384440000,23.94],[1792384860000,23.94],[1792385280000,23.94],[1792385700000,23.94],[1792386120000,23.94],[1792386540000,23.94],[1792386960000,23.94],[1792387380000,23.94],[1792387800000,23.94],[1792388220000,23.94],[1792388640000,23.94],[1792389060000,23.94],[1792389480000,23.94],[1792389900000,23.95],[1792390320000,23.95],[1792390740000,23.95],[1792391160000,23.95],[1792391580000,23.95],[1792392000000,23.96],[1792392420000,23.96],[1792392840000,23.96],[1792393260000,23.97],[1792393680000,23.97],[1792394100000,23.97],[1792394520000,23.97],[1792394940000,23.98],[1792395360000,23.98],[1792395780000,23.98],[1792396200000,24.0],[1792396620000,24.0],[1792397040000,24.01],[1792397460000,24.02],[1792397880000,24.03],[1792398300000,24.03],[1792398720000,24.03],[1792399140000,24.02],[1792399560000,24.04],[1792399980000,24.06],[1792400400000,24.07],[1792400820000,24.08],[1792401240000,24.08],[1792401660000,24.09],[1792402080000,24.09],[1792402500000,24.1],[1792402920000,24.1],[1792403340000,24.1],[1792403760000,24.1],[1792404180000,24.11],[1792404600000,24.12],[1792405020000,24.13],[1792405440000,24.11],[1792405860000,24.1],[1792406280000,24.1],[1792406700000,24.13],[1792407120000,24.15],[1792407540000,24.13],[1792407960000,24.12],[1792408380000,24.12],[1792408800000,24.13],[1792409220000,24.14],[1792409640000,24.16],[1792410060000,24.16],[1792410480000,24.17],[1792410900000,24.18],[1792411320000,24.2],[1792411740000,24.2],[1792412160000,24.2],[1792412580000,24.2],[1792413000000,24.21],[1792413420000,24.21],[1792413840000,24.19],[1792414260000,24.19],[1792414680000,24.2],[1792415100000,24.22],[1792415520000,24.23],[1792415940000,24.23],[1792416360000,24.23],[1792416780000,24.21],[1792417200000,24.21],[1792417620000,24.2],[1792418040000,24.2],[1792418460000,24.21],[1792418880000,24.19],[1792419300000,24.18],[1792419720000,24.18],[1792420140000,24.19],[1792420560000,24.19],[1792420980000,24.2],[1792421400000,24.21],[1792421820000,24.2],[1792422240000,24.19],[1792422660000,24.18],[1792423080000,24.17],[1792423500000,24.17],[1792423920000,24.17],[1792424340000,24.17],[1792424760000,24.17],[1792425180000,24.16],[1792425600000,24.16],[1792426020000,24.16],[1792426440000,24.16],[1792426860000,24.16],[1792427280000,24.16],[1792427700000,24.16],[1792428120000,24.16],[1792428540000,24.15],[1792428960000,24.15],[1792429380000,24.15],[1792429800000,24.15],[1792430220000,24.15],[1792430640000,24.15],[1792431060000,24.15],[1792431480000,24.15],[1792431900000,24.15],[1792432320000,24.15],[1792432740000,24.15],[1792433160000,24.15],[1792433580000,24.16],[1792434000000,24.16],[1792434420000,24.16],[1792434840000,24.16],[1792435260000,24.16],[1792435680000,24.16],[1792436100000,24.16],[1792436520000,24.16],[1792436940000,24.17],[1792437360000,24.17],[1792437780000,24.17],[1792438200000,24.16],[1792438620000,24.16],[1792439040000,24.16],[1792439460000,24.16],[1792439880000,24.17],[1792440300000,24.17],[1792440720000,24.17],[1792441140000,24.17],[1792441560000,24.18],[1792441980000,24.18],[1792442400000,24.18],[1792442820000,24.18],[1792443240000,24.18],[1792443660000,24.19],[1792444080000,24.19],[1792444500000,24.19],[1792444920000,24.19],[1792445340000,24.18],[1792445760000,24.18],[1792446180000,24.19],[1792446600000,24.19],[1792447020000,24.19],[1792447440000,24.19],[1792447860000,24.19],[1792448280000,24.18],[1792448700000,24.18],[1792449120000,24.18],[1792449540000,24.18],[1792449960000,24.18],[1792450380000,24.18],[1792450800000,24.18],[1792451220000,24.18],[1792451640000,24.19],[1792452060000,24.19],[1792452480000,24.19],[1792452900000,24.19],[1792453320000,24.19],[1792453740000,24.19],[1792454160000,24.19],[1792454580000,24.19],[1792455000000,24.2],[1792455420000,24.2],[1792455840000,24.2],[1792456260000,24.2],[1792456680000,24.2],[1792457100000,24.2],[1792457520000,24.2],[1792457940000,24.21],[1792458360000,24.2],[1792458780000,24.2],[1792459200000,24.2],[1792459620000,24.2],[1792460040000,24.21],[1792460460000,24.21],[1792460880000,24.21],[1792461300000,24.21],[1792461720000,24.21],[1792462140000,24.21],[1792462560000,24.21],[1792462980000,24.21],[1792463400000,24.21],[1792463820000,24.21],[1792464240000,24.22],[1792464660000,24.22],[1792465080000,24.22],[1792465500000,24.22],[1792465920000,24.22],[1792466340000,24.23],[1792466760000,24.23],[1792467180000,24.23],[1792467600000,24.23],[1792468020000,24.23],[1792468440000,24.23],[1792468860000,24.23],[1792469280000,24.23],[1792469700000,24.23],[1792470120000,24.24],[1792470540000,24.24],[1792470960000,24.24],[1792471380000,24.24],[1792471800000,24.23],[1792472220000,24.23],[1792472640000,24.23],[1792473060000,24.22],[1792473480000,24.22],[1792473900000,24.23],[1792474320000,24.23],[1792474740000,24.23],[1792475160000,24.23],[1792475580000,24.23],[1792476000000,24.23],[1792476420000,24.23],[1792476840000,24.24],[1792477260000,24.24],[1792477680000,24.24],[1792478100000,24.24],[1792478520000,24.24],[1792478940000,24.24],[1792479360000,24.25],[1792479780000,24.25],[1792480200000,24.25],[1792480620000,24.24],[1792481040000,24.24],[1792481460000,24.24],[1792481880000,24.23],[1792482300000,24.23],[1792482720000,24.23],[1792483140000,24.23],[1792483560000,24.24],[1792483980000,24.24],[1792484400000,24.26],[1792484820000,24.26],[1792485240000,24.26],[1792485660000,24.25],[1792486080000,24.25],[1792486500000,24.27],[1792486920000,24.27],[1792487340000,24.27],[1792487760000,24.26],[1792488180000,24.25],[1792488600000,24.25],[1792489020000,24.26],[1792489440000,24.27],[1792489860000,24.27],[1792490280000,24.27],[1792490700000,24.28],[1792491120000,24.27],[1792491540000,24.26],[1792491960000,24.27],[1792492380000,24.28],[1792492800000,24.28],[1792493220000,24.27],[1792493640000,24.27],[1792494060000,24.28],[1792494480000,24.27],[1792494900000,24.28],[1792495320000,24.28],[1792495740000,24.29],[1792496160000,24.29],[1792496580000,24.29],[1792497000000,24.29],[1792497420000,24.29],[1792497840000,24.29],[1792498260000,24.27],[1792498680000,24.27],[1792499100000,24.29],[1792499520000,24.31],[1792499940000,24.31],[1792500360000,24.31],[1792500780000,24.31],[1792501200000,24.31],[1792501620000,24.3],[1792502040000,24.3],[1792502460000,24.3],[1792502880000,24.3],[1792503300000,24.3],[1792503720000,24.29],[1792504140000,24.29],[1792504560000,24.29],[1792504980000,24.3],[1792505400000,24.3],[1792505820000,24.29],[1792506240000,24.29],[1792506660000,24.28],[1792507080000,24.28],[1792507500000,24.28],[1792507920000,24.28],[1792508340000,24.29],[1792508760000,24.3],[1792509180000,24.3],[1792509600000,24.31],[1792510020000,24.31],[1792510440000,24.3],[1792510860000,24.3],[1792511280000,24.3],[1792511700000,24.3],[1792512120000,24.29],[1792512540000,24.29],[1792512960000,24.29],[1792513380000,24.29],[1792513800000,24.28],[1792514220000,24.28],[1792514640000,24.28],[1792515060000,24.28],[1792515480000,24.27],[1792515900000,24.27],[1792516320000,24.27],[1792516740000,24.27],[1792517160000,24.27],[1792517580000,24.27],[1792518000000,24.26],[1792518420000,24.26],[1792518840000,24.27],[1792519260000,24.27],[1792519680000,24.27],[1792520100000,24.27],[1792520520000,24.26],[1792520940000,24.26],[1792521360000,24.26],[1792521780000,24.26],[1792522200000,24.26],[1792522620000,24.26],[1792523040000,24.26],[1792523460000,24.26],[1792523880000,24.26],[1792524300000,24.26],[1792524720000,24.25],[1792525140000,24.25],[1792525560000,24.25],[1792525980000,24.25],[1792526400000,24.25],[1792526820000,24.25],[1792527240000,24.24],[1792527660000,24.24],[1792528080000,24.24],[1792528500000,24.24],[1792528920000,24.24],[1792529340000,24.24],[1792529760000,24.24],[1792530180000,24.24],[1792530600000,24.25],[1792531020000,24.25],[1792531440000,24.25],[1792531860000,24.24],[1792532280000,24.24],[1792532700000,24.24],[1792533120000,24.24],[1792533540000,24.25],[1792533960000,24.24],[1792534380000,24.24],[1792534800000,24.24],[1792535220000,24.24],[1792535640000,24.24],[1792536060000,24.24],[1792536480000,24.24],[1792536900000,24.24],[1792537320000,24.25],[1792537740000,24.25],[1792538160000,24.25],[1792538580000,24.25],[1792539000000,24.25],[1792539420000,24.25],[1792539840000,24.24],[1792540260000,24.24],[1792540680000,24.24],[1792541100000,24.24],[1792541520000,24.24],[1792541940000,24.25],[1792542360000,24.25],[1792542780000,24.25],[1792543200000,24.25],[1792543620000,24.25],[1792544040000,24.25],[1792544460000,24.24],[1792544880000,24.24],[1792545300000,24.24],[1792545720000,24.24],[1792546140000,24.24],[1792546560000,24.24],[1792546980000,24.24],[1792547400000,24.24],[1792547820000,24.24],[1792548240000,24.24],[1792548660000,24.24],[1792549080000,24.24],[1792549500000,24.24],[1792549920000,24.24],[1792550340000,24.24],[1792550760000,24.24],[1792551180000,24.24],[1792551600000,24.24],[1792552020000,24.24],[1792552440000,24.24],[1792552860000,24.24],[1792553280000,24.24],[1792553700000,24.24],[1792554120000,24.24],[1792554540000,24.24],[1792554960000,24.24],[1792555380000,24.24],[1792555800000,24.24],[1792556220000,24.24],[1792556640000,24.24],[1792557060000,24.24],[1792557480000,24.24],[1792557900000,24.24],[1792558320000,24.24],[1792558740000,24.24],[1792559160000,24.24],[1792559580000,24.24],[1792560000000,24.25],[1792560420000,24.24],[1792560840000,24.24],[1792561260000,24.24],[1792561680000,24.24],[1792562100000,24.24],[1792562520000,24.24],[1792562940000,24.25],[1792563360000,24.25],[1792563780000,24.25],[1792564200000,24.25],[1792564620000,24.25],[1792565040000,24.25],[1792565460000,24.24],[1792565880000,24.24],[1792566300000,24.24],[1792566720000,24.25],[1792567140000,24.24],[1792567560000,24.25],[1792567980000,24.25],[1792568400000,24.25],[1792568820000,24.25],[1792569240000,24.27],[1792569660000,24.27],[1792570080000,24.28],[1792570500000,24.28],[1792570920000,24.28],[1792571340000,24.28],[1792571760000,24.29],[1792572180000,24.29],[1792572600000,24.3],[1792573020000,24.3],[1792573440000,24.3],[1792573860000,24.3],[1792574280000,24.3],[1792574700000,24.31],[1792575120000,24.31],[1792575540000,24.3],[1792575960000,24.31],[1792576380000,24.31],[1792576800000,24.31],[1792577220000,24.32],[1792577640000,24.32],[1792578060000,24.33],[1792578480000,24.33],[1792578900000,24.34],[1792579320000,24.35],[1792579740000,24.35],[1792580160000,24.36],[1792580580000,24.36],[1792581000000,24.37],[1792581420000,24.38],[1792581840000,24.38],[1792582260000,24.38],[1792582680000,24.39],[1792583100000,24.39],[1792583520000,24.4],[1792583940000,24.4],[1792584360000,24.42],[1792584780000,24.42],[1792585200000,24.42],[1792585620000,24.42],[1792586040000,24.42],[1792586460000,24.42],[1792586880000,24.42],[1792587300000,24.41],[1792587720000,24.42],[1792588140000,24.42],[1792588560000,24.42],[1792588980000,24.42],[1792589400000,24.42],[1792589820000,24.42],[1792590240000,24.42],[1792590660000,24.42],[1792591080000,24.42],[1792591500000,24.42],[1792591920000,24.42],[1792592340000,24.42],[1792592760000,24.42],[1792593180000,24.42],[1792593600000,24.42],[1792594020000,24.42],[1792594440000,24.41],[1792594860000,24.41],[1792595280000,24.41],[1792595700000,24.4],[1792596120000,24.4],[1792596540000,24.39],[1792596960000,24.38],[1792597380000,24.38],[1792597800000,24.24],[1792598220000,24.12],[1792598640000,24.05],[1792599060000,24.0],[1792599480000,23.97],[1792599900000,23.96],[1792600320000,23.95],[1792600740000,23.94],[1792601160000,23.93],[1792601580000,23.93],[1792602000000,23.93],[1792602420000,23.93],[1792602840000,23.93],[1792603260000,23.93],[1792603680000,23.94],[1792604100000,23.94],[1792604520000,23.94],[1792604940000,23.94],[1792605360000,23.94],[1792605780000,23.95],[1792606200000,23.95],[1792606620000,23.95],[1792607040000,23.96],[1792607460000,23.96],[1792607880000,23.96],[1792608300000,23.97],[1792608720000,23.97],[1792609140000,23.97],[1792609560000,23.97],[1792609980000,23.97],[1792610400000,23.98],[1792610820000,23.98],[1792611240000,23.98],[1792611660000,23.98],[1792612080000,23.98],[1792612500000,23.98],[1792612920000,23.99],[1792613340000,23.99],[1792613760000,23.99],[1792614180000,24.0],[1792614600000,24.0],[1792615020000,24.0],[1792615440000,24.0],[1792615860000,24.0],[1792616280000,24.0],[1792616700000,24.0],[1792617120000,24.0],[1792617540000,24.01],[1792617960000,24.01],[1792618380000,24.01],[1792618800000,24.01],[1792619220000,24.01],[1792619640000,24.01],[1792620060000,24.01],[1792620480000,24.02],[1792620900000,24.02],[1792621320000,24.02],[1792621740000,24.02],[1792622160000,24.02],[1792622580000,24.02],[1792623000000,24.02],[1792623420000,24.02],[1792623840000,24.02],[1792624260000,24.03],[1792624680000,24.03],[1792625100000,24.03],[1792625520000,24.03],[1792625940000,24.03],[1792626360000,24.04],[1792626780000,24.04],[1792627200000,24.04],[1792627620000,24.04],[1792628040000,24.04],[1792628460000,24.05],[1792628880000,24.05],[1792629300000,24.05],[1792629720000,24.06],[1792630140000,24.06],[1792630560000,24.06],[1792630980000,24.07],[1792631400000,24.07],[1792631820000,24.07],[1792632240000,24.07],[1792632660000,24.08],[1792633080000,24.08],[1792633500000,24.08],[1792633920000,24.08],[1792634340000,24.08],[1792634760000,24.08],[1792635180000,24.08],[1792635600000,24.08],[1792636020000,24.08],[1792636440000,24.08],[1792636860000,24.08],[1792637280000,24.08],[1792637700000,24.08],[1792638120000,24.08],[1792638540000,24.08],[1792638960000,24.08],[1792639380000,24.08],[1792639800000,24.08],[1792640220000,24.07],[1792640640000,24.07],[1792641060000,24.07],[1792641480000,24.07],[1792641900000,24.07],[1792642320000,24.07],[1792642740000,24.07],[1792643160000,24.07],[1792643580000,24.07],[1792644000000,24.07],[1792644420000,24.07],[1792644840000,24.07],[1792645260000,24.07],[1792645680000,24.07],[1792646100000,24.06],[1792646520000,24.06],[1792646940000,24.06],[1792647360000,24.06],[1792647780000,24.06],[1792648200000,24.06],[1792648620000,24.06],[1792649040000,24.06],[1792649460000,24.06],[1792649880000,24.06],[1792650300000,24.06],[1792650720000,24.06],[1792651140000,24.06],[1792651560000,24.06],[1792651980000,24.06],[1792652400000,24.06],[1792652820000,24.06],[1792653240000,24.06],[1792653660000,24.06],[1792654080000,24.06],[1792654500000,24.06],[1792654920000,24.06],[1792655340000,24.06],[1792655760000,24.06],[1792656180000,24.06],[1792656600000,24.06],[1792657020000,24.06],[1792657440000,24.05],[1792657860000,24.06],[1792658280000,24.06],[1792658700000,24.06],[1792659120000,24.07],[1792659540000,24.07],[1792659960000,24.08],[1792660380000,24.07],[1792660800000,24.08],[1792661220000,24.09],[1792661640000,24.1],[1792662060000,24.1],[1792662480000,24.1],[1792662900000,24.11],[1792663320000,24.12],[1792663740000,24.12],[1792664160000,24.11],[1792664580000,24.12],[1792665000000,24.09],[1792665420000,24.09],[1792665840000,24.11],[1792666260000,24.13],[1792666680000,24.13],[1792667100000,24.13],[1792667520000,24.13],[1792667940000,24.13],[1792668360000,24.14],[1792668780000,24.13],[1792669200000,24.15],[1792669620000,24.14],[1792670040000,24.15],[1792670460000,24.15],[1792670880000,24.15],[1792671300000,24.15],[1792671720000,24.16],[1792672140000,24.15],[1792672560000,24.15],[1792672980000,24.15],[1792673400000,24.13],[1792673820000,24.13],[1792674240000,24.14],[1792674660000,24.14],[1792675080000,24.14],[1792675500000,24.14],[1792675920000,24.13],[1792676340000,24.14],[1792676760000,24.13],[1792677180000,24.12],[1792677600000,24.12],[1792678020000,24.12],[1792678440000,24.1],[1792678860000,24.09],[1792679280000,24.09],[1792679700000,24.08],[1792680120000,24.1],[1792680540000,24.09],[1792680960000,24.07],[1792681380000,24.07],[1792681800000,24.07],[1792682220000,24.07],[1792682640000,24.07],[1792683060000,24.07],[1792683480000,24.06],[1792683900000,24.05],[1792684320000,24.06],[1792684740000,24.06],[1792685160000,24.06],[1792685580000,24.05],[1792686000000,24.04],[1792686420000,24.03],[1792686840000,24.03],[1792687260000,24.02],[1792687680000,24.01],[1792688100000,24.01],[1792688520000,24.01],[1792688940000,24.0],[1792689360000,24.0],[1792689780000,24.0],[1792690200000,24.0],[1792690620000,24.0],[1792691040000,24.0],[1792691460000,23.99],[1792691880000,23.99],[1792692300000,23.98],[1792692720000,23.98],[1792693140000,23.97],[1792693560000,23.96],[1792693980000,23.94],[1792694400000,23.93],[1792694820000,23.92],[1792695240000,23.91],[1792695660000,23.9],[1792696080000,23.89],[1792696500000,23.89],[1792696920000,23.88],[1792697340000,23.88],[1792697760000,23.87],[1792698180000,23.87],[1792698600000,23.86],[1792699020000,23.86],[1792699440000,23.85],[1792699860000,23.85],[1792700280000,23.85],[1792700700000,23.85],[1792701120000,23.84],[1792701540000,23.84],[1792701960000,23.84],[1792702380000,23.84],[1792702800000,23.84],[1792703220000,23.83],[1792703640000,23.83],[1792704060000,23.83],[1792704480000,23.83],[1792704900000,23.82],[1792705320000,23.82],[1792705740000,23.82],[1792706160000,23.82],[1792706580000,23.82],[1792707000000,23.81],[1792707420000,23.81],[1792707840000,23.81],[1792708260000,23.81],[1792708680000,23.8],[1792709100000,23.8],[1792709520000,23.8],[1792709940000,23.8],[1792710360000,23.8],[1792710780000,23.8],[1792711200000,23.8],[1792711620000,23.8],[1792712040000,23.79],[1792712460000,23.79],[1792712880000,23.79],[1792713300000,23.79],[1792713720000,23.79],[1792714140000,23.79],[1792714560000,23.79],[1792714980000,23.79],[1792715400000,23.78],[1792715820000,23.78],[1792716240000,23.78],[1792716660000,23.78],[1792717080000,23.78],[1792717500000,23.78],[1792717920000,23.78],[1792718340000,23.78],[1792718760000,23.78],[1792719180000,23.78],[1792719600000,23.78],[1792720020000,23.78],[1792720440000,23.78],[1792720860000,23.78],[1792721280000,23.78],[1792721700000,23.78],[1792722120000,23.78],[1792722540000,23.78],[1792722960000,23.78],[1792723380000,23.78],[1792723800000,23.78],[1792724220000,23.78],[1792724640000,23.79],[1792725060000,23.79],[1792725480000,23.8],[1792725900000,23.8],[1792726320000,23.8],[1792726740000,23.8],[1792727160000,23.81],[1792727580000,23.81],[1792728000000,23.82],[1792728420000,23.82],[1792728840000,23.82],[1792729260000,23.83],[1792729680000,23.83],[1792730100000,23.83],[1792730520000,23.83],[1792730940000,23.83],[1792731360000,23.83],[1792731780000,23.83],[1792732200000,23.83],[1792732620000,23.83],[1792733040000,23.83],[1792733460000,23.83],[1792733880000,23.83],[1792734300000,23.84],[1792734720000,23.84],[1792735140000,23.84],[1792735560000,23.84],[1792735980000,23.83],[1792736400000,23.83],[1792736820000,23.84],[1792737240000,23.84],[1792737660000,23.84],[1792738080000,23.83],[1792738500000,23.84],[1792738920000,23.84],[1792739340000,23.85],[1792739760000,23.85],[1792740180000,23.85],[1792740600000,23.85],[1792741020000,23.85],[1792741440000,23.85],[1792741860000,23.85],[1792742280000,23.85],[1792742700000,23.86],[1792743120000,23.86],[1792743540000,23.85],[1792743960000,23.87],[1792744380000,23.88],[1792744800000,23.88],[1792745220000,23.86],[1792745640000,23.82],[1792746060000,23.81],[1792746480000,23.82],[1792746900000,23.8],[1792747320000,23.8],[1792747740000,23.83],[1792748160000,23.85],[1792748580000,23.88],[1792749000000,23.89],[1792749420000,23.89],[1792749840000,23.87],[1792750260000,23.87],[1792750680000,23.86],[1792751100000,23.86],[1792751520000,23.87],[1792751940000,23.9],[1792752360000,23.92],[1792752780000,23.89],[1792753200000,23.9],[1792753620000,23.89],[1792754040000,23.89],[1792754460000,23.89],[1792754880000,23.88],[1792755300000,23.85],[1792755720000,23.85],[1792756140000,23.84],[1792756560000,23.86],[1792756980000,23.84],[1792757400000,23.84],[1792757820000,23.86],[1792758240000,23.84],[1792758660000,23.82],[1792759080000,23.86],[1792759500000,23.82],[1792759920000,23.82],[1792760340000,23.78],[1792760760000,23.81],[1792761180000,23.8],[1792761600000,23.78],[1792762020000,23.82],[1792762440000,23.84],[1792762860000,23.82],[1792763280000,23.83],[1792763700000,23.85],[1792764120000,23.85],[1792764540000,23.84],[1792764960000,23.83],[1792765380000,23.8],[1792765800000,23.73],[1792766220000,23.7],[1792766640000,23.65],[1792767060000,23.62],[1792767480000,23.6],[1792767900000,23.58],[1792768320000,23.59],[1792768740000,23.6],[1792769160000,23.61],[1792769580000,23.61],[1792770000000,23.62],[1792770420000,23.62],[1792770840000,23.63],[1792771260000,23.63],[1792771680000,23.63],[1792772100000,23.63],[1792772520000,23.63],[1792772940000,23.63],[1792773360000,23.64],[1792773780000,23.63],[1792774200000,23.63],[1792774620000,23.63],[1792775040000,23.64],[1792775460000,23.64],[1792775880000,23.64],[1792776300000,23.64],[1792776720000,23.64],[1792777140000,23.64],[1792777560000,23.65],[1792777980000,23.65],[1792778400000,23.65],[1792778820000,23.65],[1792779240000,23.65],[1792779660000,23.65],[1792780080000,23.65],[1792780500000,23.66],[1792780920000,23.66],[1792781340000,23.66],[1792781760000,23.66],[1792782180000,23.66],[1792782600000,23.66],[1792783020000,23.66],[1792783440000,23.66],[1792783860000,23.66],[1792784280000,23.66],[1792784700000,23.66],[1792785120000,23.66],[1792785540000,23.66],[1792785960000,23.66],[1792786380000,23.67],[1792786800000,23.66],[1792787220000,23.67],[1792787640000,23.67],[1792788060000,23.66],[1792788480000,23.67],[1792788900000,23.66],[1792789320000,23.66],[1792789740000,23.66],[1792790160000,23.66],[1792790580000,23.66],[1792791000000,23.66],[1792791420000,23.66],[1792791840000,23.66],[1792792260000,23.66],[1792792680000,23.66],[1792793100000,23.66],[1792793520000,23.66],[1792793940000,23.66],[1792794360000,23.66],[1792794780000,23.66],[1792795200000,23.66],[1792795620000,23.66],[1792796040000,23.66],[1792796460000,23.66],[1792796880000,23.66],[1792797300000,23.65],[1792797720000,23.65],[1792798140000,23.65],[1792798560000,23.65],[1792798980000,23.64],[1792799400000,23.64],[1792799820000,23.64],[1792800240000,23.64],[1792800660000,23.63],[1792801080000,23.63],[1792801500000,23.63],[1792801920000,23.63],[1792802340000,23.63],[1792802760000,23.63],[1792803180000,23.63],[1792803600000,23.63],[1792804020000,23.63],[1792804440000,23.63],[1792804860000,23.63],[1792805280000,23.62],[1792805700000,23.62],[1792806120000,23.62],[1792806540000,23.62],[1792806960000,23.62],[1792807380000,23.62],[1792807800000,23.62],[1792808220000,23.62],[1792808640000,23.62],[1792809060000,23.62],[1792809480000,23.62],[1792809900000,23.61],[1792810320000,23.61],[1792810740000,23.61],[1792811160000,23.61],[1792811580000,23.61],[1792812000000,23.61],[1792812420000,23.6],[1792812840000,23.6],[1792813260000,23.6],[1792813680000,23.6],[1792814100000,23.6],[1792814520000,23.6],[1792814940000,23.6],[1792815360000,23.6],[1792815780000,23.59],[1792816200000,23.58],[1792816620000,23.58],[1792817040000,23.57],[1792817460000,23.56],[1792817880000,23.55],[1792818300000,23.55],[1792818720000,23.54],[1792819140000,23.54],[1792819560000,23.54],[1792819980000,23.53],[1792820400000,23.53],[1792820820000,23.53],[1792821240000,23.53],[1792821660000,23.52],[1792822080000,23.52],[1792822500000,23.52],[1792822920000,23.52],[1792823340000,23.53],[1792823760000,23.53],[1792824180000,23.53],[1792824600000,23.53],[1792825020000,23.53],[1792825440000,23.54],[1792825860000,23.55],[1792826280000,23.55],[1792826700000,23.55],[1792827120000,23.56],[1792827540000,23.57],[1792827960000,23.57],[1792828380000,23.57],[1792828800000,23.58],[1792829220000,23.58],[1792829640000,23.58],[1792830060000,23.57],[1792830480000,23.58],[1792830900000,23.59],[1792831320000,23.61],[1792831740000,23.63],[1792832160000,23.65],[1792832580000,23.66],[1792833000000,23.67],[1792833420000,23.68],[1792833840000,23.69],[1792834260000,23.71],[1792834680000,23.71],[1792835100000,23.73],[1792835520000,23.73],[1792835940000,23.73],[1792836360000,23.76],[1792836780000,23.74],[1792837200000,23.73],[1792837620000,23.72],[1792838040000,23.72],[1792838460000,23.72],[1792838880000,23.71],[1792839300000,23.7],[1792839720000,23.69],[1792840140000,23.7],[1792840560000,23.73],[1792840980000,23.74],[1792841400000,23.75],[1792841820000,23.77],[1792842240000,23.77],[1792842660000,23.77],[1792843080000,23.76],[1792843500000,23.8],[1792843920000,23.79],[1792844340000,23.75],[1792844760000,23.73],[1792845180000,23.71],[1792845600000,23.68],[1792846020000,23.66],[1792846440000,23.64],[1792846860000,23.63],[1792847280000,23.62],[1792847700000,23.62],[1792848120000,23.63],[1792848540000,23.64],[1792848960000,23.64],[1792849380000,23.65],[1792849800000,23.63],[1792850220000,23.63],[1792850640000,23.62],[1792851060000,23.62],[1792851480000,23.62],[1792851900000,23.6],[1792852320000,23.6],[1792852740000,23.59],[1792853160000,23.58],[1792853580000,23.57],[1792854000000,23.56],[1792854420000,23.55],[1792854840000,23.54],[1792855260000,23.54],[1792855680000,23.53],[1792856100000,23.52],[1792856520000,23.51],[1792856940000,23.5],[1792857360000,23.5],[1792857780000,23.49],[1792858200000,23.48],[1792858620000,23.48],[1792859040000,23.47],[1792859460000,23.46],[1792859880000,23.45],[1792860300000,23.44],[1792860720000,23.43],[1792861140000,23.42],[1792861560000,23.41],[1792861980000,23.4],[1792862400000,23.39],[1792862820000,23.39],[1792863240000,23.38],[1792863660000,23.37],[1792864080000,23.37],[1792864500000,23.36],[1792864920000,23.35],[1792865340000,23.35],[1792865760000,23.34],[1792866180000,23.34],[1792866600000,23.34],[1792867020000,23.34],[1792867440000,23.34],[1792867860000,23.34],[1792868280000,23.34],[1792868700000,23.34],[1792869120000,23.34],[1792869540000,23.33],[1792869960000,23.33],[1792870380000,23.33],[1792870800000,23.33],[1792871220000,23.33],[1792871640000,23.33],[1792872060000,23.33],[1792872480000,23.34],[1792872900000,23.34],[1792873320000,23.34],[1792873740000,23.34],[1792874160000,23.34],[1792874580000,23.34],[1792875000000,23.33],[1792875420000,23.33],[1792875840000,23.33],[1792876260000,23.33],[1792876680000,23.33],[1792877100000,23.33],[1792877520000,23.33],[1792877940000,23.33],[1792878360000,23.32],[1792878780000,23.32],[1792879200000,23.32],[1792879620000,23.32],[1792880040000,23.32],[1792880460000,23.32],[1792880880000,23.32],[1792881300000,23.32],[1792881720000,23.33],[1792882140000,23.33],[1792882560000,23.33],[1792882980000,23.33],[1792883400000,23.33],[1792883820000,23.32],[1792884240000,23.32],[1792884660000,23.32],[1792885080000,23.33],[1792885500000,23.33],[1792885920000,23.33],[1792886340000,23.34],[1792886760000,23.34],[1792887180000,23.35],[1792887600000,23.35],[1792888020000,23.35],[1792888440000,23.35],[1792888860000,23.35],[1792889280000,23.35],[1792889700000,23.35],[1792890120000,23.35],[1792890540000,23.36],[1792890960000,23.35],[1792891380000,23.35],[1792891800000,23.36],[1792892220000,23.36],[1792892640000,23.36],[1792893060000,23.37],[1792893480000,23.37],[1792893900000,23.37],[1792894320000,23.37],[1792894740000,23.37],[1792895160000,23.37],[1792895580000,23.37],[1792896000000,23.37],[1792896420000,23.37],[1792896840000,23.37],[1792897260000,23.37],[1792897680000,23.38],[1792898100000,23.38],[1792898520000,23.38],[1792898940000,23.38],[1792899360000,23.38],[1792899780000,23.38],[1792900200000,23.39],[1792900620000,23.39],[1792901040000,23.39],[1792901460000,23.39],[1792901880000,23.39],[1792902300000,23.4],[1792902720000,23.4],[1792903140000,23.4],[1792903560000,23.4],[1792903980000,23.4],[1792904400000,23.4],[1792904820000,23.4],[1792905240000,23.4],[1792905660000,23.4],[1792906080000,23.4],[1792906500000,23.41],[1792906920000,23.41],[1792907340000,23.41],[1792907760000,23.41],[1792908180000,23.41],[1792908600000,23.41],[1792909020000,23.42],[1792909440000,23.42],[1792909860000,23.42],[1792910280000,23.43],[1792910700000,23.43],[1792911120000,23.43],[1792911540000,23.44],[1792911960000,23.44],[1792912380000,23.44],[1792912800000,23.44],[1792913220000,23.45],[1792913640000,23.45],[1792914060000,23.46],[1792914480000,23.46],[1792914900000,23.47],[1792915320000,23.49],[1792915740000,23.5],[1792916160000,23.51],[1792916580000,23.52],[1792917000000,23.53],[1792917420000,23.54],[1792917840000,23.56],[1792918260000,23.58],[1792918680000,23.58],[1792919100000,23.59],[1792919520000,23.6],[1792919940000,23.61],[1792920360000,23.64],[1792920780000,23.64],[1792921200000,23.65],[1792921620000,23.67],[1792922040000,23.67],[1792922460000,23.66],[1792922880000,23.65],[1792923300000,23.63],[1792923720000,23.61],[1792924140000,23.62],[1792924560000,23.63],[1792924980000,23.65],[1792925400000,23.66],[1792925820000,23.67],[1792926240000,23.69],[1792926660000,23.71],[1792927080000,23.73],[1792927500000,23.71],[1792927920000,23.68],[1792928340000,23.67],[1792928760000,23.69],[1792929180000,23.71],[1792929600000,23.72],[1792930020000,23.72],[1792930440000,23.7],[1792930860000,23.72],[1792931280000,23.72],[1792931700000,23.73],[1792932120000,23.74],[1792932540000,23.75],[1792932960000,23.73],[1792933380000,23.71],[1792933800000,23.69],[1792934220000,23.69],[1792934640000,23.69],[1792935060000,23.69],[1792935480000,23.7],[1792935900000,23.71],[1792936320000,23.72],[1792936740000,23.71],[1792937160000,23.7],[1792937580000,23.69],[1792938000000,23.69],[1792938420000,23.68],[1792938840000,23.69],[1792939260000,23.69],[1792939680000,23.69],[1792940100000,23.68],[1792940520000,23.68],[1792940940000,23.67],[1792941360000,23.67],[1792941780000,23.67],[1792942200000,23.66],[1792942620000,23.65],[1792943040000,23.64],[1792943460000,23.64],[1792943880000,23.63],[1792944300000,23.62],[1792944720000,23.61],[1792945140000,23.61],[1792945560000,23.6],[1792945980000,23.6],[1792946400000,23.6],[1792946820000,23.6],[1792947240000,23.6],[1792947660000,23.6],[1792948080000,23.6],[1792948500000,23.6],[1792948920000,23.6],[1792949340000,23.6],[1792949760000,23.61],[1792950180000,23.6],[1792950600000,23.6],[1792951020000,23.6],[1792951440000,23.6],[1792951860000,23.6],[1792952280000,23.6],[1792952700000,23.6],[1792953120000,23.6],[1792953540000,23.6],[1792953960000,23.6],[1792954380000,23.59],[1792954800000,23.59],[1792955220000,23.59],[1792955640000,23.59],[1792956060000,23.59],[1792956480000,23.59],[1792956900000,23.59],[1792957320000,23.59],[1792957740000,23.59],[1792958160000,23.59],[1792958580000,23.58],[1792959000000,23.58],[1792959420000,23.57],[1792959840000,23.57],[1792960260000,23.56],[1792960680000,23.56],[1792961100000,23.56],[1792961520000,23.55],[1792961940000,23.54],[1792962360000,23.53],[1792962780000,23.53],[1792963200000,23.53],[1792963620000,23.53],[1792964040000,23.53],[1792964460000,23.53],[1792964880000,23.53],[1792965300000,23.52],[1792965720000,23.52],[1792966140000,23.52],[1792966560000,23.51],[1792966980000,23.47],[1792967400000,23.45],[1792967820000,23.43],[1792968240000,23.4],[1792968660000,23.39],[1792969080000,23.37],[1792969500000,23.35],[1792969920000,23.35],[1792970340000,23.34],[1792970760000,23.34],[1792971180000,23.34],[1792971600000,23.34],[1792972020000,23.34],[1792972440000,23.33],[1792972860000,23.33],[1792973280000,23.36],[1792973700000,23.35],[1792974120000,23.37],[1792974540000,23.36],[1792974960000,23.33],[1792975380000,23.34],[1792975800000,23.31],[1792976220000,23.29],[1792976640000,23.26],[1792977060000,23.24],[1792977480000,23.23],[1792977900000,23.22],[1792978320000,23.22],[1792978740000,23.22],[1792979160000,23.22],[1792979580000,23.21],[1792980000000,23.21],[1792980420000,23.2],[1792980840000,23.19],[1792981260000,23.18],[1792981680000,23.17],[1792982100000,23.17],[1792982520000,23.17],[1792982940000,23.17],[1792983360000,23.17],[1792983780000,23.17],[1792984200000,23.16],[1792984620000,23.16],[1792985040000,23.17],[1792985460000,23.17],[1792985880000,23.17],[1792986300000,23.17],[1792986720000,23.17],[1792987140000,23.16],[1792987560000,23.16],[1792987980000,23.16],[1792988400000,23.16],[1792988820000,23.16],[1792989240000,23.16],[1792989660000,23.16],[1792990080000,23.16],[1792990500000,23.16],[1792990920000,23.15],[1792991340000,23.15],[1792991760000,23.16],[1792992180000,23.16],[1792992600000,23.15],[1792993020000,23.15],[1792993440000,23.14],[1792993860000,23.13],[1792994280000,23.13],[1792994700000,23.13],[1792995120000,23.12],[1792995540000,23.12],[1792995960000,23.12],[1792996380000,23.12],[1792996800000,23.13],[1792997220000,23.13],[1792997640000,23.14],[1792998060000,23.14],[1792998480000,23.14],[1792998900000,23.14],[1792999320000,23.15],[1792999740000,23.15],[1793000160000,23.16],[1793000580000,23.16],[1793001000000,23.17],[1793001420000,23.18],[1793001840000,23.2],[1793002260000,23.21],[1793002680000,23.22],[1793003100000,23.23],[1793003520000,23.26],[1793003940000,23.26],[1793004360000,23.25],[1793004780000,23.25],[1793005200000,23.27],[1793005620000,23.31],[1793006040000,23.3],[1793006460000,23.28],[1793006880000,23.31],[1793007300000,23.32],[1793007720000,23.34],[1793008140000,23.29],[1793008560000,23.26],[1793008980000,23.29],[1793009400000,23.3],[1793009820000,23.31],[1793010240000,23.31],[1793010660000,23.31],[1793011080000,23.34],[1793011500000,23.37],[1793011920000,23.31],[1793012340000,23.31],[1793012760000,23.33],[1793013180000,23.38],[1793013600000,23.41],[1793014020000,23.43],[1793014440000,23.44],[1793014860000,23.42],[1793015280000,23.44],[1793015700000,23.39],[1793016120000,23.44],[1793016540000,23.45],[1793016960000,23.45],[1793017380000,23.45],[1793017800000,23.46],[1793018220000,23.44],[1793018640000,23.44],[1793019060000,23.42],[1793019480000,23.41],[1793019900000,23.42],[1793020320000,23.43],[1793020740000,23.44],[1793021160000,23.42],[1793021580000,23.42],[1793022000000,23.43],[1793022420000,23.44],[1793022840000,23.45],[1793023260000,23.45],[1793023680000,23.45],[1793024100000,23.44],[1793024520000,23.43],[1793024940000,23.43],[1793025360000,23.43],[1793025780000,23.43],[1793026200000,23.43],[1793026620000,23.43],[1793027040000,23.43],[1793027460000,23.42],[1793027880000,23.42],[1793028300000,23.41],[1793028720000,23.41],[1793029140000,23.39],[1793029560000,23.37],[1793029980000,23.37],[1793030400000,23.35],[1793030820000,23.35],[1793031240000,23.34],[1793031660000,23.34],[1793032080000,23.33],[1793032500000,23.33],[1793032920000,23.33],[1793033340000,23.34],[1793033760000,23.34],[1793034180000,23.34],[1793034600000,23.34],[1793035020000,23.34],[1793035440000,23.34],[1793035860000,23.34],[1793036280000,23.34],[1793036700000,23.34],[1793037120000,23.34],[1793037540000,23.35],[1793037960000,23.36],[1793038380000,23.36],[1793038800000,23.37],[1793039220000,23.38],[1793039640000,23.39],[1793040060000,23.39],[1793040480000,23.4],[1793040900000,23.4],[1793041320000,23.4],[1793041740000,23.4],[1793042160000,23.4],[1793042580000,23.4],[1793043000000,23.4],[1793043420000,23.4],[1793043840000,23.4],[1793044260000,23.4],[1793044680000,23.4],[1793045100000,23.4],[1793045520000,23.4],[1793045940000,23.41],[1793046360000,23.41],[1793046780000,23.41],[1793047200000,23.41],[1793047620000,23.42],[1793048040000,23.42],[1793048460000,23.43],[1793048880000,23.44],[1793049300000,23.44],[1793049720000,23.44],[1793050140000,23.45],[1793050560000,23.45],[1793050980000,23.45],[1793051400000,23.45],[1793051820000,23.45],[1793052240000,23.45],[1793052660000,23.44],[1793053080000,23.44],[1793053500000,23.44],[1793053920000,23.44],[1793054340000,23.44],[1793054760000,23.43],[1793055180000,23.43],[1793055600000,23.43],[1793056020000,23.44],[1793056440000,23.43],[1793056860000,23.43],[1793057280000,23.44],[1793057700000,23.44],[1793058120000,23.44],[1793058540000,23.44],[1793058960000,23.44],[1793059380000,23.44],[1793059800000,23.44],[1793060220000,23.44],[1793060640000,23.44],[1793061060000,23.44],[1793061480000,23.44],[1793061900000,23.44],[1793062320000,23.44],[1793062740000,23.44],[1793063160000,23.45],[1793063580000,23.44],[1793064000000,23.44],[1793064420000,23.45],[1793064840000,23.45],[1793065260000,23.45],[1793065680000,23.45],[1793066100000,23.45],[1793066520000,23.45],[1793066940000,23.45],[1793067360000,23.45],[1793067780000,23.45],[1793068200000,23.44],[1793068620000,23.44],[1793069040000,23.44],[1793069460000,23.44],[1793069880000,23.44],[1793070300000,23.44],[1793070720000,23.44],[1793071140000,23.44],[1793071560000,23.44],[1793071980000,23.43],[1793072400000,23.43],[1793072820000,23.42],[1793073240000,23.42],[1793073660000,23.39],[1793074080000,23.37],[1793074500000,23.34],[1793074920000,23.31],[1793075340000,23.3],[1793075760000,23.31],[1793076180000,23.31],[1793076600000,23.31],[1793077020000,23.28],[1793077440000,23.25],[1793077860000,23.24],[1793078280000,23.22],[1793078700000,23.22],[1793079120000,23.21],[1793079540000,23.21],[1793079960000,23.21],[1793080380000,23.21],[1793080800000,23.21],[1793081220000,23.21],[1793081640000,23.21],[1793082060000,23.21],[1793082480000,23.21],[1793082900000,23.21],[1793083320000,23.22],[1793083740000,23.22],[1793084160000,23.23],[1793084580000,23.23],[1793085000000,23.24],[1793085420000,23.24],[1793085840000,23.24],[1793086260000,23.24],[1793086680000,23.25],[1793087100000,23.25],[1793087520000,23.26],[1793087940000,23.26],[1793088360000,23.28],[1793088780000,23.3],[1793089200000,23.31],[1793089620000,23.33],[1793090040000,23.34],[1793090460000,23.35],[1793090880000,23.35],[1793091300000,23.35],[1793091720000,23.36],[1793092140000,23.36],[1793092560000,23.36],[1793092980000,23.35],[1793093400000,23.37],[1793093820000,23.38],[1793094240000,23.4],[1793094660000,23.43],[1793095080000,23.44],[1793095500000,23.46],[1793095920000,23.44],[1793096340000,23.44],[1793096760000,23.43],[1793097180000,23.41],[1793097600000,23.4],[1793098020000,23.42],[1793098440000,23.44],[1793098860000,23.45],[1793099280000,23.47],[1793099700000,23.49],[1793100120000,23.5],[1793100540000,23.52],[1793100960000,23.53],[1793101380000,23.55],[1793101800000,23.56],[1793102220000,23.57],[1793102640000,23.58],[1793103060000,23.58],[1793103480000,23.57],[1793103900000,23.57],[1793104320000,23.57],[1793104740000,23.57],[1793105160000,23.59],[1793105580000,23.61],[1793106000000,23.62],[1793106420000,23.62],[1793106840000,23.61],[1793107260000,23.61],[1793107680000,23.6],[1793108100000,23.59],[1793108520000,23.59],[1793108940000,23.6],[1793109360000,23.6],[1793109780000,23.59],[1793110200000,23.59],[1793110620000,23.59],[1793111040000,23.59],[1793111460000,23.59],[1793111880000,23.59],[1793112300000,23.59],[1793112720000,23.59],[1793113140000,23.58],[1793113560000,23.59],[1793113980000,23.58],[1793114400000,23.58],[1793114820000,23.58],[1793115240000,23.58],[1793115660000,23.58],[1793116080000,23.57],[1793116500000,23.57],[1793116920000,23.57],[1793117340000,23.56],[1793117760000,23.56],[1793118180000,23.56],[1793118600000,23.56],[1793119020000,23.56],[1793119440000,23.56],[1793119860000,23.56],[1793120280000,23.56],[1793120700000,23.56],[1793121120000,23.56],[1793121540000,23.56],[1793121960000,23.56],[1793122380000,23.56],[1793122800000,23.56],[1793123220000,23.57],[1793123640000,23.57],[1793124060000,23.57],[1793124480000,23.57],[1793124900000,23.57],[1793125320000,23.57],[1793125740000,23.57],[1793126160000,23.57],[1793126580000,23.57],[1793127000000,23.58],[1793127420000,23.58],[1793127840000,23.59],[1793128260000,23.59],[1793128680000,23.59],[1793129100000,23.59],[1793129520000,23.59],[1793129940000,23.6],[1793130360000,23.62],[1793130780000,23.62],[1793131200000,23.63],[1793131620000,23.62],[1793132040000,23.61],[1793132460000,23.61],[1793132880000,23.61],[1793133300000,23.61],[1793133720000,23.62],[1793134140000,23.62],[1793134560000,23.62],[1793134980000,23.63],[1793135400000,23.63],[1793135820000,23.62],[1793136240000,23.62],[1793136660000,23.62],[1793137080000,23.62],[1793137500000,23.61],[1793137920000,23.6],[1793138340000,23.59],[1793138760000,23.58],[1793139180000,23.57],[1793139600000,23.56],[1793140020000,23.56],[1793140440000,23.56],[1793140860000,23.56],[1793141280000,23.55],[1793141700000,23.55],[1793142120000,23.55],[1793142540000,23.54],[1793142960000,23.54],[1793143380000,23.54],[1793143800000,23.53],[1793144220000,23.53],[1793144640000,23.53],[1793145060000,23.53],[1793145480000,23.53],[1793145900000,23.53],[1793146320000,23.53],[1793146740000,23.53],[1793147160000,23.53],[1793147580000,23.53],[1793148000000,23.53],[1793148420000,23.53],[1793148840000,23.53],[1793149260000,23.53],[1793149680000,23.53],[1793150100000,23.53],[1793150520000,23.52],[1793150940000,23.52],[1793151360000,23.52],[1793151780000,23.52],[1793152200000,23.52],[1793152620000,23.52],[1793153040000,23.52],[1793153460000,23.52],[1793153880000,23.52],[1793154300000,23.52],[1793154720000,23.52],[1793155140000,23.52],[1793155560000,23.52],[1793155980000,23.52],[1793156400000,23.52],[1793156820000,23.52],[1793157240000,23.52],[1793157660000,23.52],[1793158080000,23.52],[1793158500000,23.52],[1793158920000,23.52],[1793159340000,23.52],[1793159760000,23.52],[1793160180000,23.52],[1793160600000,23.51],[1793161020000,23.51],[1793161440000,23.51],[1793161860000,23.52],[1793162280000,23.52],[1793162700000,23.52],[1793163120000,23.52],[1793163540000,23.51],[1793163960000,23.51],[1793164380000,23.51],[1793164800000,23.51],[1793165220000,23.51],[1793165640000,23.51],[1793166060000,23.51],[1793166480000,23.51],[1793166900000,23.51],[1793167320000,23.51],[1793167740000,23.51],[1793168160000,23.51],[1793168580000,23.51],[1793169000000,23.51],[1793169420000,23.52],[1793169840000,23.52],[1793170260000,23.52],[1793170680000,23.53],[1793171100000,23.54],[1793171520000,23.54],[1793171940000,23.55],[1793172360000,23.55],[1793172780000,23.56],[1793173200000,23.57],[1793173620000,23.57],[1793174040000,23.59],[1793174460000,23.59],[1793174880000,23.59],[1793175300000,23.59],[1793175720000,23.61],[1793176140000,23.62],[1793176560000,23.63],[1793176980000,23.62],[1793177400000,23.62],[1793177820000,23.64],[1793178240000,23.65],[1793178660000,23.68],[1793179080000,23.69],[1793179500000,23.69],[1793179920000,23.72],[1793180340000,23.77],[1793180760000,23.76],[1793181180000,23.76],[1793181600000,23.75],[1793182020000,23.74],[1793182440000,23.75],[1793182860000,23.75],[1793183280000,23.73],[1793183700000,23.71],[1793184120000,23.7],[1793184540000,23.69],[1793184960000,23.7],[1793185380000,23.68],[1793185800000,23.7],[1793186220000,23.74],[1793186640000,23.8],[1793187060000,23.8],[1793187480000,23.82],[1793187900000,23.84],[1793188320000,23.85],[1793188740000,23.85],[1793189160000,23.87],[1793189580000,23.86],[1793190000000,23.84],[1793190420000,23.85],[1793190840000,23.83],[1793191260000,23.8],[1793191680000,23.8],[1793192100000,23.77],[1793192520000,23.79],[1793192940000,23.8],[1793193360000,23.77],[1793193780000,23.75],[1793194200000,23.71],[1793194620000,23.72],[1793195040000,23.71],[1793195460000,23.73],[1793195880000,23.73],[1793196300000,23.72],[1793196720000,23.73],[1793197140000,23.72],[1793197560000,23.72],[1793197980000,23.73],[1793198400000,23.74],[1793198820000,23.74],[1793199240000,23.74],[1793199660000,23.74],[1793200080000,23.73],[1793200500000,23.73],[1793200920000,23.72],[1793201340000,23.71],[1793201760000,23.7],[1793202180000,23.7],[1793202600000,23.69],[1793203020000,23.68],[1793203440000,23.67],[1793203860000,23.64],[1793204280000,23.58],[1793204700000,23.52],[1793205120000,23.47],[1793205540000,23.44],[1793205960000,23.41],[1793206380000,23.39],[1793206800000,23.38],[1793207220000,23.37],[1793207640000,23.35],[1793208060000,23.35],[1793208480000,23.34],[1793208900000,23.34],[1793209320000,23.33],[1793209740000,23.33],[1793210160000,23.33],[1793210580000,23.33],[1793211000000,23.32],[1793211420000,23.32],[1793211840000,23.32],[1793212260000,23.32],[1793212680000,23.32],[1793213100000,23.32],[1793213520000,23.32],[1793213940000,23.32],[1793214360000,23.32],[1793214780000,23.32],[1793215200000,23.32],[1793215620000,23.32],[1793216040000,23.32],[1793216460000,23.32],[1793216880000,23.31],[1793217300000,23.31],[1793217720000,23.31],[1793218140000,23.31],[1793218560000,23.3],[1793218980000,23.3],[1793219400000,23.29],[1793219820000,23.28],[1793220240000,23.25],[1793220660000,23.22],[1793221080000,23.2],[1793221500000,23.19],[1793221920000,23.17],[1793222340000,23.17],[1793222760000,23.16],[1793223180000,23.15],[1793223600000,23.15],[1793224020000,23.15],[1793224440000,23.14],[1793224860000,23.14],[1793225280000,23.14],[1793225700000,23.14],[1793226120000,23.14],[1793226540000,23.14],[1793226960000,23.14],[1793227380000,23.14],[1793227800000,23.14],[1793228220000,23.14],[1793228640000,23.14],[1793229060000,23.15],[1793229480000,23.15],[1793229900000,23.15],[1793230320000,23.15],[1793230740000,23.15],[1793231160000,23.15],[1793231580000,23.15],[1793232000000,23.16],[1793232420000,23.16],[1793232840000,23.17],[1793233260000,23.17],[1793233680000,23.17],[1793234100000,23.18],[1793234520000,23.18],[1793234940000,23.18],[1793235360000,23.18],[1793235780000,23.18],[1793236200000,23.18],[1793236620000,23.18],[1793237040000,23.18],[1793237460000,23.19],[1793237880000,23.19],[1793238300000,23.19],[1793238720000,23.19],[1793239140000,23.2],[1793239560000,23.2],[1793239980000,23.21],[1793240400000,23.21],[1793240820000,23.21],[1793241240000,23.21],[1793241660000,23.21],[1793242080000,23.22],[1793242500000,23.22],[1793242920000,23.22],[1793243340000,23.22],[1793243760000,23.22],[1793244180000,23.21],[1793244600000,23.22],[1793245020000,23.22],[1793245440000,23.22],[1793245860000,23.22],[1793246280000,23.22],[1793246700000,23.22],[1793247120000,23.23],[1793247540000,23.23],[1793247960000,23.23],[1793248380000,23.23],[1793248800000,23.23],[1793249220000,23.24],[1793249640000,23.24],[1793250060000,23.23],[1793250480000,23.23],[1793250900000,23.23],[1793251320000,23.23],[1793251740000,23.23],[1793252160000,23.23],[1793252580000,23.23],[1793253000000,23.24],[1793253420000,23.24],[1793253840000,23.24],[1793254260000,23.24],[1793254680000,23.24],[1793255100000,23.24],[1793255520000,23.25],[1793255940000,23.25],[1793256360000,23.25],[1793256780000,23.25],[1793257200000,23.26],[1793257620000,23.26],[1793258040000,23.27],[1793258460000,23.27],[1793258880000,23.28],[1793259300000,23.28],[1793259720000,23.28],[1793260140000,23.29],[1793260560000,23.3],[1793260980000,23.31],[1793261400000,23.32],[1793261820000,23.34],[1793262240000,23.35],[1793262660000,23.39],[1793263080000,23.4],[1793263500000,23.39],[1793263920000,23.38],[1793264340000,23.37],[1793264760000,23.36],[1793265180000,23.41],[1793265600000,23.44],[1793266020000,23.47],[1793266440000,23.49],[1793266860000,23.5],[1793267280000,23.49],[1793267700000,23.46],[1793268120000,23.48],[1793268540000,23.5],[1793268960000,23.48],[1793269380000,23.43],[1793269800000,23.4],[1793270220000,23.4],[1793270640000,23.45],[1793271060000,23.52],[1793271480000,23.52],[1793271900000,23.48],[1793272320000,23.47],[1793272740000,23.45],[1793273160000,23.5],[1793273580000,23.48],[1793274000000,23.46],[1793274420000,23.44],[1793274840000,23.44],[1793275260000,23.45],[1793275680000,23.43],[1793276100000,23.41],[1793276520000,23.39],[1793276940000,23.39],[1793277360000,23.39],[1793277780000,23.39],[1793278200000,23.39],[1793278620000,23.41],[1793279040000,23.47],[1793279460000,23.53],[1793279880000,23.52],[1793280300000,23.5],[1793280720000,23.49],[1793281140000,23.47],[1793281560000,23.46],[1793281980000,23.46],[1793282400000,23.47],[1793282820000,23.5],[1793283240000,23.5],[1793283660000,23.51],[1793284080000,23.51],[1793284500000,23.5],[1793284920000,23.48],[1793285340000,23.47],[1793285760000,23.48],[1793286180000,23.47],[1793286600000,23.46],[1793287020000,23.45],[1793287440000,23.44],[1793287860000,23.44],[1793288280000,23.43],[1793288700000,23.41],[1793289120000,23.41],[1793289540000,23.4],[1793289960000,23.4],[1793290380000,23.39],[1793290800000,23.38],[1793291220000,23.37],[1793291640000,23.37],[1793292060000,23.36],[1793292480000,23.36],[1793292900000,23.36],[1793293320000,23.36],[1793293740000,23.36],[1793294160000,23.36],[1793294580000,23.35],[1793295000000,23.35],[1793295420000,23.34],[1793295840000,23.34],[1793296260000,23.34],[1793296680000,23.34],[1793297100000,23.34],[1793297520000,23.34],[1793297940000,23.34],[1793298360000,23.34],[1793298780000,23.34],[1793299200000,23.33],[1793299620000,23.33],[1793300040000,23.33],[1793300460000,23.33],[1793300880000,23.33],[1793301300000,23.33],[1793301720000,23.33],[1793302140000,23.33],[1793302560000,23.33],[1793302980000,23.32],[1793303400000,23.32],[1793303820000,23.32],[1793304240000,23.32],[1793304660000,23.32],[1793305080000,23.32],[1793305500000,23.32],[1793305920000,23.32],[1793306340000,23.32],[1793306760000,23.32],[1793307180000,23.31],[1793307600000,23.31],[1793308020000,23.31],[1793308440000,23.31],[1793308860000,23.31],[1793309280000,23.3],[1793309700000,23.29],[1793310120000,23.3],[1793310540000,23.29],[1793310960000,23.29],[1793311380000,23.28],[1793311800000,23.28],[1793312220000,23.28],[1793312640000,23.28],[1793313060000,23.27],[1793313480000,23.27],[1793313900000,23.27],[1793314320000,23.27],[1793314740000,23.27],[1793315160000,23.27],[1793315580000,23.27],[1793316000000,23.27],[1793316420000,23.28],[1793316840000,23.28],[1793317260000,23.28],[1793317680000,23.28],[1793318100000,23.27],[1793318520000,23.27],[1793318940000,23.28],[1793319360000,23.27],[1793319780000,23.27],[1793320200000,23.27],[1793320620000,23.27],[1793321040000,23.27],[1793321460000,23.27],[1793321880000,23.27],[1793322300000,23.27],[1793322720000,23.27],[1793323140000,23.27],[1793323560000,23.27],[1793323980000,23.27],[1793324400000,23.27],[1793324820000,23.27],[1793325240000,23.27],[1793325660000,23.27],[1793326080000,23.27],[1793326500000,23.27],[1793326920000,23.27],[1793327340000,23.26],[1793327760000,23.27],[1793328180000,23.26],[1793328600000,23.26],[1793329020000,23.26],[1793329440000,23.26],[1793329860000,23.26],[1793330280000,23.26],[1793330700000,23.26],[1793331120000,23.26],[1793331540000,23.26],[1793331960000,23.26],[1793332380000,23.26],[1793332800000,23.25],[1793333220000,23.25],[1793333640000,23.25],[1793334060000,23.25],[1793334480000,23.25],[1793334900000,23.25],[1793335320000,23.25],[1793335740000,23.25],[1793336160000,23.25],[1793336580000,23.25],[1793337000000,23.25],[1793337420000,23.25],[1793337840000,23.25],[1793338260000,23.25],[1793338680000,23.25],[1793339100000,23.25],[1793339520000,23.25],[1793339940000,23.25],[1793340360000,23.25],[1793340780000,23.25],[1793341200000,23.25],[1793341620000,23.26],[1793342040000,23.26],[1793342460000,23.26],[1793342880000,23.27],[1793343300000,23.27],[1793343720000,23.27],[1793344140000,23.28],[1793344560000,23.28],[1793344980000,23.29],[1793345400000,23.3],[1793345820000,23.3],[1793346240000,23.31],[1793346660000,23.3],[1793347080000,23.3],[1793347500000,23.3],[1793347920000,23.32],[1793348340000,23.35],[1793348760000,23.37],[1793349180000,23.39],[1793349600000,23.41],[1793350020000,23.43],[1793350440000,23.43],[1793350860000,23.43],[1793351280000,23.42],[1793351700000,23.43],[1793352120000,23.44],[1793352540000,23.46],[1793352960000,23.47],[1793353380000,23.49],[1793353800000,23.5],[1793354220000,23.5],[1793354640000,23.51],[1793355060000,23.52],[1793355480000,23.48],[1793355900000,23.46],[1793356320000,23.44],[1793356740000,23.44],[1793357160000,23.45],[1793357580000,23.46],[1793358000000,23.43],[1793358420000,23.51],[1793358840000,23.55],[1793359260000,23.56],[1793359680000,23.57],[1793360100000,23.58],[1793360520000,23.59],[1793360940000,23.57],[1793361360000,23.56],[1793361780000,23.56],[1793362200000,23.58],[1793362620000,23.6],[1793363040000,23.59],[1793363460000,23.54],[1793363880000,23.55],[1793364300000,23.58],[1793364720000,23.58],[1793365140000,23.57],[1793365560000,23.57],[1793365980000,23.61],[1793366400000,23.61],[1793366820000,23.56],[1793367240000,23.55],[1793367660000,23.59],[1793368080000,23.56],[1793368500000,23.55],[1793368920000,23.59],[1793369340000,23.54],[1793369760000,23.54],[1793370180000,23.57],[1793370600000,23.58],[1793371020000,23.55],[1793371440000,23.55],[1793371860000,23.57],[1793372280000,23.53],[1793372700000,23.52],[1793373120000,23.5],[1793373540000,23.49],[1793373960000,23.5],[1793374380000,23.5],[1793374800000,23.49],[1793375220000,23.48],[1793375640000,23.48],[1793376060000,23.48],[1793376480000,23.47],[1793376900000,23.46],[1793377320000,23.46],[1793377740000,23.44],[1793378160000,23.44],[1793378580000,23.44],[1793379000000,23.43],[1793379420000,23.43],[1793379840000,23.43],[1793380260000,23.42],[1793380680000,23.41],[1793381100000,23.4],[1793381520000,23.39],[1793381940000,23.39],[1793382360000,23.38],[1793382780000,23.38],[1793383200000,23.38],[1793383620000,23.37],[1793384040000,23.37],[1793384460000,23.37],[1793384880000,23.36],[1793385300000,23.36],[1793385720000,23.36],[1793386140000,23.36],[1793386560000,23.35],[1793386980000,23.35],[1793387400000,23.35],[1793387820000,23.35],[1793388240000,23.35],[1793388660000,23.35],[1793389080000,23.35],[1793389500000,23.35],[1793389920000,23.35],[1793390340000,23.35],[1793390760000,23.35],[1793391180000,23.35],[1793391600000,23.35],[1793392020000,23.35],[1793392440000,23.35],[1793392860000,23.35],[1793393280000,23.35],[1793393700000,23.35],[1793394120000,23.35],[1793394540000,23.34],[1793394960000,23.34],[1793395380000,23.33],[1793395800000,23.33],[1793396220000,23.33],[1793396640000,23.33],[1793397060000,23.33],[1793397480000,23.34],[1793397900000,23.34],[1793398320000,23.34],[1793398740000,23.34],[1793399160000,23.34],[1793399580000,23.34],[1793400000000,23.34],[1793400420000,23.34],[1793400840000,23.35],[1793401260000,23.35],[1793401680000,23.35],[1793402100000,23.35],[1793402520000,23.35],[1793402940000,23.35],[1793403360000,23.35],[1793403780000,23.36],[1793404200000,23.36],[1793404620000,23.36],[1793405040000,23.36],[1793405460000,23.36],[1793405880000,23.36],[1793406300000,23.36],[1793406720000,23.36],[1793407140000,23.36],[1793407560000,23.36],[1793407980000,23.36],[1793408400000,23.36],[1793408820000,23.36],[1793409240000,23.36],[1793409660000,23.36],[1793410080000,23.36],[1793410500000,23.36],[1793410920000,23.36],[1793411340000,23.35],[1793411760000,23.35],[1793412180000,23.35],[1793412600000,23.35],[1793413020000,23.35],[1793413440000,23.36],[1793413860000,23.36],[1793414280000,23.36],[1793414700000,23.36],[1793415120000,23.36],[1793415540000,23.37],[1793415960000,23.37],[1793416380000,23.37],[1793416800000,23.36],[1793417220000,23.36],[1793417640000,23.37],[1793418060000,23.37],[1793418480000,23.37],[1793418900000,23.37],[1793419320000,23.36],[1793419740000,23.36],[1793420160000,23.37],[1793420580000,23.36],[1793421000000,23.36],[1793421420000,23.37],[1793421840000,23.36],[1793422260000,23.36],[1793422680000,23.36],[1793423100000,23.35],[1793423520000,23.36],[1793423940000,23.36],[1793424360000,23.36],[1793424780000,23.36],[1793425200000,23.36],[1793425620000,23.36],[1793426040000,23.36],[1793426460000,23.37],[1793426880000,23.37],[1793427300000,23.37],[1793427720000,23.37],[1793428140000,23.37],[1793428560000,23.38],[1793428980000,23.38],[1793429400000,23.38],[1793429820000,23.39],[1793430240000,23.39],[1793430660000,23.39],[1793431080000,23.39],[1793431500000,23.39],[1793431920000,23.4],[1793432340000,23.4],[1793432760000,23.41],[1793433180000,23.42],[1793433600000,23.43],[1793434020000,23.44],[1793434440000,23.47],[1793434860000,23.48],[1793435280000,23.44],[1793435700000,23.43],[1793436120000,23.42],[1793436540000,23.44],[1793436960000,23.51],[1793437380000,23.53],[1793437800000,23.53],[1793438220000,23.5],[1793438640000,23.48],[1793439060000,23.49],[1793439480000,23.49],[1793439900000,23.52],[1793440320000,23.54],[1793440740000,23.52],[1793441160000,23.53],[1793441580000,23.55],[1793442000000,23.51],[1793442420000,23.46],[1793442840000,23.43],[1793443260000,23.43],[1793443680000,23.47],[1793444100000,23.48],[1793444520000,23.52],[1793444940000,23.57],[1793445360000,23.55],[1793445780000,23.46],[1793446200000,23.51],[1793446620000,23.52],[1793447040000,23.56],[1793447460000,23.56],[1793447880000,23.56],[1793448300000,23.57],[1793448720000,23.55],[1793449140000,23.53],[1793449560000,23.53],[1793449980000,23.5],[1793450400000,23.48],[1793450820000,23.49],[1793451240000,23.46],[1793451660000,23.47],[1793452080000,23.48],[1793452500000,23.47],[1793452920000,23.48],[1793453340000,23.48],[1793453760000,23.48],[1793454180000,23.48],[1793454600000,23.48],[1793455020000,23.47],[1793455440000,23.46],[1793455860000,23.45],[1793456280000,23.45],[1793456700000,23.43],[1793457120000,23.44],[1793457540000,23.42],[1793457960000,23.43],[1793458380000,23.44],[1793458800000,23.43],[1793459220000,23.43],[1793459640000,23.42],[1793460060000,23.41],[1793460480000,23.4],[1793460900000,23.4],[1793461320000,23.38],[1793461740000,23.37],[1793462160000,23.36],[1793462580000,23.36],[1793463000000,23.35],[1793463420000,23.34],[1793463840000,23.33],[1793464260000,23.33],[1793464680000,23.32],[1793465100000,23.32],[1793465520000,23.31],[1793465940000,23.31],[1793466360000,23.3],[1793466780000,23.3],[1793467200000,23.3],[1793467620000,23.3],[1793468040000,23.3],[1793468460000,23.3],[1793468880000,23.29],[1793469300000,23.29],[1793469720000,23.28],[1793470140000,23.28],[1793470560000,23.28],[1793470980000,23.28],[1793471400000,23.28],[1793471820000,23.28],[1793472240000,23.28],[1793472660000,23.28],[1793473080000,23.28],[1793473500000,23.28],[1793473920000,23.28],[1793474340000,23.27],[1793474760000,23.27],[1793475180000,23.27],[1793475600000,23.27],[1793476020000,23.27],[1793476440000,23.27],[1793476860000,23.27],[1793477280000,23.27],[1793477700000,23.27],[1793478120000,23.26],[1793478540000,23.26],[1793478960000,23.25],[1793479380000,23.24],[1793479800000,23.24],[1793480220000,23.23],[1793480640000,23.23],[1793481060000,23.23],[1793481480000,23.23],[1793481900000,23.23],[1793482320000,23.23],[1793482740000,23.23],[1793483160000,23.23],[1793483580000,23.23],[1793484000000,23.22],[1793484420000,23.22],[1793484840000,23.22],[1793485260000,23.22],[1793485680000,23.22],[1793486100000,23.22],[1793486520000,23.22],[1793486940000,23.22],[1793487360000,23.22],[1793487780000,23.21],[1793488200000,23.21],[1793488620000,23.21],[1793489040000,23.2],[1793489460000,23.2],[1793489880000,23.2],[1793490300000,23.2],[1793490720000,23.2],[1793491140000,23.2],[1793491560000,23.2],[1793491980000,23.19],[1793492400000,23.19],[1793492820000,23.19],[1793493240000,23.19],[1793493660000,23.19],[1793494080000,23.19],[1793494500000,23.18],[1793494920000,23.18],[1793495340000,23.17],[1793495760000,23.16],[1793496180000,23.15],[1793496600000,23.13],[1793497020000,23.12],[1793497440000,23.1],[1793497860000,23.1],[1793498280000,23.1],[1793498700000,23.1],[1793499120000,23.09],[1793499540000,23.08],[1793499960000,23.07],[1793500380000,23.06],[1793500800000,23.05],[1793501220000,23.04],[1793501640000,23.03],[1793502060000,23.03],[1793502480000,23.02],[1793502900000,23.01],[1793503320000,23.0],[1793503740000,23.0],[1793504160000,23.0],[1793504580000,22.99],[1793505000000,22.99],[1793505420000,22.98],[1793505840000,22.97],[1793506260000,22.97],[1793506680000,22.98],[1793507100000,22.97],[1793507520000,22.97],[1793507940000,22.96],[1793508360000,22.95],[1793508780000,22.95],[1793509200000,22.94],[1793509620000,22.94],[1793510040000,22.93],[1793510460000,22.93],[1793510880000,22.93],[1793511300000,22.94],[1793511720000,22.94],[1793512140000,22.94],[1793512560000,22.95],[1793512980000,22.95],[1793513400000,22.95],[1793513820000,22.95],[1793514240000,22.95],[1793514660000,22.95],[1793515080000,22.96],[1793515500000,22.96],[1793515920000,22.96],[1793516340000,22.97],[1793516760000,22.98],[1793517180000,22.99],[1793517600000,22.99],[1793518020000,22.98],[1793518440000,22.98],[1793518860000,22.98],[1793519280000,22.98],[1793519700000,22.97],[1793520120000,22.97],[1793520540000,22.97],[1793520960000,22.99],[1793521380000,23.01],[1793521800000,23.03],[1793522220000,23.03],[1793522640000,23.03],[1793523060000,23.05],[1793523480000,23.06],[1793523900000,23.09],[1793524320000,23.11],[1793524740000,23.1],[1793525160000,23.14],[1793525580000,23.14],[1793526000000,23.14],[1793526420000,23.12],[1793526840000,23.12],[1793527260000,23.12],[1793527680000,23.16],[1793528100000,23.16],[1793528520000,23.17],[1793528940000,23.15],[1793529360000,23.14],[1793529780000,23.14],[1793530200000,23.15],[1793530620000,23.18],[1793531040000,23.2],[1793531460000,23.18],[1793531880000,23.19],[1793532300000,23.17],[1793532720000,23.24],[1793533140000,23.26],[1793533560000,23.24],[1793533980000,23.26],[1793534400000,23.31],[1793534820000,23.3],[1793535240000,23.28],[1793535660000,23.26],[1793536080000,23.24],[1793536500000,23.24],[1793536920000,23.24],[1793537340000,23.25],[1793537760000,23.25],[1793538180000,23.26],[1793538600000,23.27],[1793539020000,23.26],[1793539440000,23.25],[1793539860000,23.28],[1793540280000,23.24],[1793540700000,23.23],[1793541120000,23.24],[1793541540000,23.24],[1793541960000,23.21],[1793542380000,23.21],[1793542800000,23.2],[1793543220000,23.22],[1793543640000,23.2],[1793544060000,23.21],[1793544480000,23.2],[1793544900000,23.19],[1793545320000,23.17],[1793545740000,23.16],[1793546160000,23.15],[1793546580000,23.16],[1793547000000,23.15],[1793547420000,23.14],[1793547840000,23.14],[1793548260000,23.14],[1793548680000,23.13],[1793549100000,23.13],[1793549520000,23.12],[1793549940000,23.12],[1793550360000,23.12],[1793550780000,23.12],[1793551200000,23.12],[1793551620000,23.12],[1793552040000,23.13],[1793552460000,23.13],[1793552880000,23.13],[1793553300000,23.13],[1793553720000,23.13],[1793554140000,23.13],[1793554560000,23.13],[1793554980000,23.13],[1793555400000,23.12],[1793555820000,23.12],[1793556240000,23.11],[1793556660000,23.1],[1793557080000,23.08],[1793557500000,23.07],[1793557920000,23.05],[1793558340000,23.03],[1793558760000,23.02],[1793559180000,23.01],[1793559600000,23.0],[1793560020000,22.99],[1793560440000,22.98],[1793560860000,22.98],[1793561280000,22.98],[1793561700000,22.98],[1793562120000,22.98],[1793562540000,22.99],[1793562960000,23.0],[1793563380000,23.0],[1793563800000,23.01],[1793564220000,23.01],[1793564640000,23.01],[1793565060000,23.0],[1793565480000,23.0],[1793565900000,23.0],[1793566320000,22.99],[1793566740000,22.99],[1793567160000,22.99],[1793567580000,22.99],[1793568000000,22.99],[1793568420000,22.99],[1793568840000,22.99],[1793569260000,22.99],[1793569680000,22.98],[1793570100000,22.97],[1793570520000,22.95],[1793570940000,22.94],[1793571360000,22.92],[1793571780000,22.89],[1793572200000,22.86],[1793572620000,22.83],[1793573040000,22.81],[1793573460000,22.78],[1793573880000,22.75],[1793574300000,22.72],[1793574720000,22.7],[1793575140000,22.68],[1793575560000,22.66],[1793575980000,22.64],[1793576400000,22.62],[1793576820000,22.61],[1793577240000,22.6],[1793577660000,22.59],[1793578080000,22.59],[1793578500000,22.58],[1793578920000,22.57],[1793579340000,22.56],[1793579760000,22.56],[1793580180000,22.55],[1793580600000,22.55],[1793581020000,22.54],[1793581440000,22.54],[1793581860000,22.54],[1793582280000,22.54],[1793582700000,22.54],[1793583120000,22.55],[1793583540000,22.55],[1793583960000,22.55],[1793584380000,22.55],[1793584800000,22.55],[1793585220000,22.55],[1793585640000,22.56],[1793586060000,22.56],[1793586480000,22.57],[1793586900000,22.57],[1793587320000,22.58],[1793587740000,22.58],[1793588160000,22.58],[1793588580000,22.58],[1793589000000,22.58],[1793589420000,22.59],[1793589840000,22.59],[1793590260000,22.59],[1793590680000,22.59],[1793591100000,22.59],[1793591520000,22.59],[1793591940000,22.59],[1793592360000,22.6],[1793592780000,22.59],[1793593200000,22.6],[1793593620000,22.6],[1793594040000,22.6],[1793594460000,22.6],[1793594880000,22.61],[1793595300000,22.61],[1793595720000,22.61],[1793596140000,22.61],[1793596560000,22.61],[1793596980000,22.61],[1793597400000,22.61],[1793597820000,22.61],[1793598240000,22.62],[1793598660000,22.62],[1793599080000,22.62],[1793599500000,22.62],[1793599920000,22.62],[1793600340000,22.62],[1793600760000,22.62],[1793601180000,22.63],[1793601600000,22.63],[1793602020000,22.63],[1793602440000,22.64],[1793602860000,22.64],[1793603280000,22.64],[1793603700000,22.64],[1793604120000,22.65],[1793604540000,22.65],[1793604960000,22.65],[1793605380000,22.66],[1793605800000,22.66],[1793606220000,22.66],[1793606640000,22.66],[1793607060000,22.66],[1793607480000,22.68],[1793607900000,22.7],[1793608320000,22.71],[1793608740000,22.49],[1793609160000,22.35],[1793609580000,22.27],[1793610000000,22.19],[1793610420000,22.14],[1793610840000,22.14],[1793611260000,22.1],[1793611680000,22.06],[1793612100000,22.03],[1793612520000,21.97],[1793612940000,21.91],[1793613360000,21.91],[1793613780000,21.87],[1793614200000,21.86],[1793614620000,21.81],[1793615040000,21.77],[1793615460000,21.72],[1793615880000,21.68],[1793616300000,21.64],[1793616720000,21.63],[1793617140000,21.61],[1793617560000,21.6],[1793617980000,21.62],[1793618400000,21.62],[1793618820000,21.6],[1793619240000,21.62],[1793619660000,21.67],[1793620080000,21.68],[1793620500000,21.65],[1793620920000,21.64],[1793621340000,21.68],[1793621760000,21.67],[1793622180000,21.66],[1793622600000,21.64],[1793623020000,21.61],[1793623440000,21.57],[1793623860000,21.51],[1793624280000,21.48],[1793624700000,21.45],[1793625120000,21.43],[1793625540000,21.41],[1793625960000,21.42],[1793626380000,21.41],[1793626800000,21.44],[1793627220000,21.45],[1793627640000,21.46],[1793628060000,21.47],[1793628480000,21.49],[1793628900000,21.49],[1793629320000,21.5],[1793629740000,21.5],[1793630160000,21.51],[1793630580000,21.51],[1793631000000,21.51],[1793631420000,21.52],[1793631840000,21.52],[1793632260000,21.52],[1793632680000,21.51],[1793633100000,21.51],[1793633520000,21.51],[1793633940000,21.5],[1793634360000,21.51],[1793634780000,21.52],[1793635200000,21.53],[1793635620000,21.53],[1793636040000,21.53],[1793636460000,21.53],[1793636880000,21.53],[1793637300000,21.52],[1793637720000,21.52],[1793638140000,21.52],[1793638560000,21.52],[1793638980000,21.52],[1793639400000,21.52],[1793639820000,21.52],[1793640240000,21.53],[1793640660000,21.52],[1793641080000,21.52],[1793641500000,21.52],[1793641920000,21.52],[1793642340000,21.52],[1793642760000,21.52],[1793643180000,21.52],[1793643600000,21.52],[1793644020000,21.52],[1793644440000,21.53],[1793644860000,21.53],[1793645280000,21.54],[1793645700000,21.54],[1793646120000,21.54],[1793646540000,21.55],[1793646960000,21.55],[1793647380000,21.55],[1793647800000,21.55],[1793648220000,21.56],[1793648640000,21.56],[1793649060000,21.57],[1793649480000,21.57],[1793649900000,21.57],[1793650320000,21.57],[1793650740000,21.57],[1793651160000,21.58],[1793651580000,21.58],[1793652000000,21.59],[1793652420000,21.59],[1793652840000,21.59],[1793653260000,21.59],[1793653680000,21.59],[1793654100000,21.59],[1793654520000,21.59],[1793654940000,21.6],[1793655360000,21.6],[1793655780000,21.6],[1793656200000,21.6],[1793656620000,21.6],[1793657040000,21.61],[1793657460000,21.61],[1793657880000,21.62],[1793658300000,21.62],[1793658720000,21.62],[1793659140000,21.63],[1793659560000,21.62],[1793659980000,21.63],[1793660400000,21.63],[1793660820000,21.63],[1793661240000,21.63],[1793661660000,21.64],[1793662080000,21.64],[1793662500000,21.64],[1793662920000,21.64],[1793663340000,21.65],[1793663760000,21.65],[1793664180000,21.65],[1793664600000,21.65],[1793665020000,21.65],[1793665440000,21.65],[1793665860000,21.65],[1793666280000,21.65],[1793666700000,21.65],[1793667120000,21.65],[1793667540000,21.65],[1793667960000,21.65],[1793668380000,21.66],[1793668800000,21.66],[1793669220000,21.67],[1793669640000,21.67],[1793670060000,21.67],[1793670480000,21.67],[1793670900000,21.67],[1793671320000,21.67],[1793671740000,21.67],[1793672160000,21.67],[1793672580000,21.68],[1793673000000,21.67],[1793673420000,21.67],[1793673840000,21.68],[1793674260000,21.68],[1793674680000,21.68],[1793675100000,21.68],[1793675520000,21.68],[1793675940000,21.69],[1793676360000,21.69],[1793676780000,21.69],[1793677200000,21.69],[1793677620000,21.7],[1793678040000,21.69],[1793678460000,21.69],[1793678880000,21.7],[1793679300000,21.7],[1793679720000,21.7],[1793680140000,21.71],[1793680560000,21.71],[1793680980000,21.7],[1793681400000,21.71],[1793681820000,21.71],[1793682240000,21.71],[1793682660000,21.72],[1793683080000,21.72],[1793683500000,21.72],[1793683920000,21.71],[1793684340000,21.71],[1793684760000,21.72],[1793685180000,21.72],[1793685600000,21.72],[1793686020000,21.73],[1793686440000,21.73],[1793686860000,21.74],[1793687280000,21.74],[1793687700000,21.74],[1793688120000,21.75],[1793688540000,21.75],[1793688960000,21.75],[1793689380000,21.76],[1793689800000,21.76],[1793690220000,21.77],[1793690640000,21.77],[1793691060000,21.77],[1793691480000,21.77],[1793691900000,21.77],[1793692320000,21.78],[1793692740000,21.78],[1793693160000,21.78],[1793693580000,21.79],[1793694000000,21.8],[1793694420000,21.82],[1793694840000,21.83],[1793695260000,21.87],[1793695680000,21.91],[1793696100000,21.92],[1793696520000,21.93],[1793696940000,21.92],[1793697360000,21.92],[1793697780000,21.96],[1793698200000,21.93],[1793698620000,21.92],[1793699040000,21.96],[1793699460000,21.98],[1793699880000,22.0],[1793700300000,22.01],[1793700720000,22.01],[1793701140000,22.0],[1793701560000,22.02],[1793701980000,22.03],[1793702400000,22.01],[1793702820000,22.0],[1793703240000,22.0],[1793703660000,22.01],[1793704080000,22.01],[1793704500000,22.04],[1793704920000,22.04],[1793705340000,22.03],[1793705760000,22.02],[1793706180000,22.02],[1793706600000,22.05],[1793707020000,22.07],[1793707440000,22.05],[1793707860000,22.05],[1793708280000,22.04],[1793708700000,22.04],[1793709120000,22.03],[1793709540000,22.03],[1793709960000,22.03],[1793710380000,22.02],[1793710800000,22.02],[1793711220000,22.01],[1793711640000,22.01],[1793712060000,22.02],[1793712480000,22.06],[1793712900000,22.07],[1793713320000,22.07],[1793713740000,22.07],[1793714160000,22.06],[1793714580000,22.04],[1793715000000,22.05],[1793715420000,22.05],[1793715840000,22.03],[1793716260000,22.03],[1793716680000,22.03],[1793717100000,22.03],[1793717520000,22.03],[1793717940000,22.03],[1793718360000,22.03],[1793718780000,22.03],[1793719200000,22.02],[1793719620000,22.02],[1793720040000,22.01],[1793720460000,22.01],[1793720880000,22.01],[1793721300000,22.01],[1793721720000,22.01],[1793722140000,22.01],[1793722560000,22.01],[1793722980000,22.01],[1793723400000,22.02],[1793723820000,22.02],[1793724240000,22.01],[1793724660000,22.01],[1793725080000,22.01],[1793725500000,22.01],[1793725920000,22.01],[1793726340000,22.02],[1793726760000,22.02],[1793727180000,22.02],[1793727600000,22.02],[1793728020000,22.02],[1793728440000,22.02],[1793728860000,22.02],[1793729280000,22.02],[1793729700000,22.03],[1793730120000,22.03],[1793730540000,22.03],[1793730960000,22.03],[1793731380000,22.02],[1793731800000,22.02],[1793732220000,22.02],[1793732640000,22.02],[1793733060000,22.02],[1793733480000,22.02],[1793733900000,22.02],[1793734320000,22.02],[1793734740000,22.02],[1793735160000,22.02],[1793735580000,22.02],[1793736000000,22.02],[1793736420000,22.03],[1793736840000,22.03],[1793737260000,22.02],[1793737680000,22.02],[1793738100000,22.02],[1793738520000,22.02],[1793738940000,22.02],[1793739360000,22.02],[1793739780000,22.03],[1793740200000,22.03],[1793740620000,22.03],[1793741040000,22.03],[1793741460000,22.03],[1793741880000,22.03],[1793742300000,22.03],[1793742720000,22.03],[1793743140000,22.03],[1793743560000,22.03],[1793743980000,22.03],[1793744400000,22.03],[1793744820000,22.03],[1793745240000,22.03],[1793745660000,22.03],[1793746080000,22.04],[1793746500000,22.04],[1793746920000,22.04],[1793747340000,22.04],[1793747760000,22.04],[1793748180000,22.04],[1793748600000,22.04],[1793749020000,22.04],[1793749440000,22.04],[1793749860000,22.04],[1793750280000,22.04],[1793750700000,22.04],[1793751120000,22.04],[1793751540000,22.04],[1793751960000,22.04],[1793752380000,22.04],[1793752800000,22.04],[1793753220000,22.04],[1793753640000,22.04],[1793754060000,22.04],[1793754480000,22.04],[1793754900000,22.04],[1793755320000,22.04],[1793755740000,22.04],[1793756160000,22.04],[1793756580000,22.04],[1793757000000,22.04],[1793757420000,22.04],[1793757840000,22.05],[1793758260000,22.05],[1793758680000,22.05],[1793759100000,22.05],[1793759520000,22.05],[1793759940000,22.05],[1793760360000,22.06],[1793760780000,22.06],[1793761200000,22.05],[1793761620000,22.05],[1793762040000,22.05],[1793762460000,22.05],[1793762880000,22.05],[1793763300000,22.05],[1793763720000,22.05],[1793764140000,22.06],[1793764560000,22.05],[1793764980000,22.05],[1793765400000,22.05],[1793765820000,22.05],[1793766240000,22.05],[1793766660000,22.05],[1793767080000,22.05],[1793767500000,22.05],[1793767920000,22.05],[1793768340000,22.05],[1793768760000,22.05],[1793769180000,22.05],[1793769600000,22.04],[1793770020000,22.04],[1793770440000,22.04],[1793770860000,22.04],[1793771280000,22.03],[1793771700000,22.03],[1793772120000,22.02],[1793772540000,22.02],[1793772960000,22.02],[1793773380000,22.02],[1793773800000,22.02],[1793774220000,22.02],[1793774640000,22.02],[1793775060000,22.01],[1793775480000,22.01],[1793775900000,22.01],[1793776320000,22.02],[1793776740000,22.03],[1793777160000,22.02],[1793777580000,22.02],[1793778000000,22.03],[1793778420000,22.04],[1793778840000,22.05],[1793779260000,22.06],[1793779680000,22.05],[1793780100000,22.03],[1793780520000,22.02],[1793780940000,22.0],[1793781360000,21.94],[1793781780000,21.91],[1793782200000,21.88],[1793782620000,21.88],[1793783040000,21.87],[1793783460000,21.84],[1793783880000,21.83],[1793784300000,21.78],[1793784720000,21.75],[1793785140000,21.74],[1793785560000,21.74],[1793785980000,21.74],[1793786400000,21.74],[1793786820000,21.78],[1793787240000,21.83],[1793787660000,21.81],[1793788080000,21.82],[1793788500000,21.81],[1793788920000,21.8],[1793789340000,21.82],[1793789760000,21.82],[1793790180000,21.83],[1793790600000,21.89],[1793791020000,21.91],[1793791440000,21.93],[1793791860000,21.95],[1793792280000,21.96],[1793792700000,21.98],[1793793120000,21.94],[1793793540000,21.93],[1793793960000,21.9],[1793794380000,21.9],[1793794800000,21.89],[1793795220000,21.94],[1793795640000,22.0],[1793796060000,22.01],[1793796480000,22.01],[1793796900000,22.01],[1793797320000,21.97],[1793797740000,22.02],[1793798160000,22.06],[1793798580000,22.06],[1793799000000,22.07],[1793799420000,22.05],[1793799840000,22.03],[1793800260000,22.03],[1793800680000,22.04],[1793801100000,22.06],[1793801520000,22.05],[1793801940000,22.04],[1793802360000,22.03],[1793802780000,22.01],[1793803200000,22.0],[1793803620000,22.01],[1793804040000,22.0],[1793804460000,22.0],[1793804880000,21.99],[1793805300000,21.98],[1793805720000,21.98],[1793806140000,21.99],[1793806560000,22.0],[1793806980000,22.0],[1793807400000,22.0],[1793807820000,22.01],[1793808240000,22.02],[1793808660000,22.03],[1793809080000,22.04],[1793809500000,22.04],[1793809920000,22.05],[1793810340000,22.06],[1793810760000,22.07],[1793811180000,22.07],[1793811600000,22.07],[1793812020000,22.07],[1793812440000,22.07],[1793812860000,22.08],[1793813280000,22.08],[1793813700000,22.08],[1793814120000,22.08],[1793814540000,22.09],[1793814960000,22.09],[1793815380000,22.09],[1793815800000,22.09],[1793816220000,22.09],[1793816640000,22.09],[1793817060000,22.09],[1793817480000,22.09],[1793817900000,22.09],[1793818320000,22.09],[1793818740000,22.09],[1793819160000,22.09],[1793819580000,22.09],[1793820000000,22.09],[1793820420000,22.09],[1793820840000,22.09],[1793821260000,22.09],[1793821680000,22.09],[1793822100000,22.09],[1793822520000,22.09],[1793822940000,22.09],[1793823360000,22.09],[1793823780000,22.09],[1793824200000,22.09],[1793824620000,22.09],[1793825040000,22.09],[1793825460000,22.09],[1793825880000,22.09],[1793826300000,22.08],[1793826720000,22.08],[1793827140000,22.08],[1793827560000,22.08],[1793827980000,22.08],[1793828400000,22.09],[1793828820000,22.09],[1793829240000,22.09],[1793829660000,22.09],[1793830080000,22.09],[1793830500000,22.09],[1793830920000,22.09],[1793831340000,22.09],[1793831760000,22.09],[1793832180000,22.09],[1793832600000,22.09],[1793833020000,22.09],[1793833440000,22.09],[1793833860000,22.09],[1793834280000,22.09],[1793834700000,22.09],[1793835120000,22.09],[1793835540000,22.09],[1793835960000,22.09],[1793836380000,22.09],[1793836800000,22.09],[1793837220000,22.09],[1793837640000,22.09],[1793838060000,22.09],[1793838480000,22.09],[1793838900000,22.09],[1793839320000,22.09],[1793839740000,22.09],[1793840160000,22.09],[1793840580000,22.09],[1793841000000,22.09],[1793841420000,22.09],[1793841840000,22.08],[1793842260000,22.08],[1793842680000,22.07],[1793843100000,22.07],[1793843520000,22.06],[1793843940000,22.06],[1793844360000,22.05],[1793844780000,22.05],[1793845200000,22.04],[1793845620000,22.05],[1793846040000,22.04],[1793846460000,22.04],[1793846880000,22.04],[1793847300000,22.03],[1793847720000,22.03],[1793848140000,22.03],[1793848560000,22.03],[1793848980000,22.04],[1793849400000,22.04],[1793849820000,22.03],[1793850240000,22.03],[1793850660000,22.03],[1793851080000,22.03],[1793851500000,22.02],[1793851920000,22.01],[1793852340000,22.01],[1793852760000,22.01],[1793853180000,22.01],[1793853600000,22.0],[1793854020000,22.01],[1793854440000,22.01],[1793854860000,22.01],[1793855280000,22.01],[1793855700000,22.01],[1793856120000,22.01],[1793856540000,22.01],[1793856960000,22.01],[1793857380000,22.01],[1793857800000,22.01],[1793858220000,22.01],[1793858640000,22.01],[1793859060000,22.02],[1793859480000,22.02],[1793859900000,22.03],[1793860320000,22.03],[1793860740000,22.04],[1793861160000,22.04],[1793861580000,22.04],[1793862000000,22.04],[1793862420000,22.04],[1793862840000,22.05],[1793863260000,22.05],[1793863680000,22.05],[1793864100000,22.05],[1793864520000,22.06],[1793864940000,22.06],[1793865360000,22.07],[1793865780000,22.08],[1793866200000,22.09],[1793866620000,22.1],[1793867040000,22.1],[1793867460000,22.11],[1793867880000,22.1],[1793868300000,22.1],[1793868720000,22.1],[1793869140000,22.1],[1793869560000,22.1],[1793869980000,22.1],[1793870400000,22.11],[1793870820000,22.11],[1793871240000,22.12],[1793871660000,22.12],[1793872080000,22.12],[1793872500000,22.13],[1793872920000,22.13],[1793873340000,22.13],[1793873760000,22.11],[1793874180000,22.11],[1793874600000,22.12],[1793875020000,22.12],[1793875440000,22.12],[1793875860000,22.13],[1793876280000,22.14],[1793876700000,22.14],[1793877120000,22.14],[1793877540000,22.15],[1793877960000,22.14],[1793878380000,22.13],[1793878800000,22.12],[1793879220000,22.11],[1793879640000,22.13],[1793880060000,22.12],[1793880480000,22.11],[1793880900000,22.18],[1793881320000,22.2],[1793881740000,22.19],[1793882160000,22.2],[1793882580000,22.21],[1793883000000,22.2],[1793883420000,22.21],[1793883840000,22.23],[1793884260000,22.22],[1793884680000,22.23],[1793885100000,22.22],[1793885520000,22.22],[1793885940000,22.2],[1793886360000,22.2],[1793886780000,22.19],[1793887200000,22.18],[1793887620000,22.19],[1793888040000,22.19],[1793888460000,22.19],[1793888880000,22.19],[1793889300000,22.18],[1793889720000,22.18],[1793890140000,22.17],[1793890560000,22.17],[1793890980000,22.16],[1793891400000,22.16],[1793891820000,22.16],[1793892240000,22.15],[1793892660000,22.14],[1793893080000,22.14],[1793893500000,22.13],[1793893920000,22.13],[1793894340000,22.13],[1793894760000,22.13],[1793895180000,22.13],[1793895600000,22.13],[1793896020000,22.13],[1793896440000,22.12],[1793896860000,22.12],[1793897280000,22.12],[1793897700000,22.12],[1793898120000,22.12],[1793898540000,22.12],[1793898960000,22.12],[1793899380000,22.12],[1793899800000,22.12],[1793900220000,22.11],[1793900640000,22.11],[1793901060000,22.11],[1793901480000,22.11],[1793901900000,22.1],[1793902320000,22.11],[1793902740000,22.1],[1793903160000,22.1],[1793903580000,22.1],[1793904000000,22.1],[1793904420000,22.09],[1793904840000,22.09],[1793905260000,22.09],[1793905680000,22.08],[1793906100000,22.08],[1793906520000,22.07],[1793906940000,22.07],[1793907360000,22.06],[1793907780000,22.06],[1793908200000,22.05],[1793908620000,22.05],[1793909040000,22.05],[1793909460000,22.05],[1793909880000,22.05],[1793910300000,22.04],[1793910720000,22.04],[1793911140000,22.04],[1793911560000,22.04],[1793911980000,22.04],[1793912400000,22.04],[1793912820000,22.03],[1793913240000,22.03],[1793913660000,22.03],[1793914080000,22.03],[1793914500000,22.03],[1793914920000,22.03],[1793915340000,22.03],[1793915760000,22.04],[1793916180000,22.04],[1793916600000,22.03],[1793917020000,22.03],[1793917440000,22.04],[1793917860000,22.04],[1793918280000,22.04],[1793918700000,22.04],[1793919120000,22.04],[1793919540000,22.04],[1793919960000,22.04],[1793920380000,22.04],[1793920800000,22.04],[1793921220000,22.04],[1793921640000,22.04],[1793922060000,22.04],[1793922480000,22.03],[1793922900000,22.03],[1793923320000,22.03],[1793923740000,22.03],[1793924160000,22.03],[1793924580000,22.03],[1793925000000,22.03],[1793925420000,22.03],[1793925840000,22.03],[1793926260000,22.02],[1793926680000,22.02],[1793927100000,22.02],[1793927520000,22.02],[1793927940000,22.02],[1793928360000,22.02],[1793928780000,22.02],[1793929200000,22.02],[1793929620000,22.02],[1793930040000,22.03],[1793930460000,22.02],[1793930880000,22.02],[1793931300000,22.02],[1793931720000,22.02],[1793932140000,22.02],[1793932560000,22.02],[1793932980000,22.02],[1793933400000,22.03],[1793933820000,22.03],[1793934240000,22.03],[1793934660000,22.03],[1793935080000,22.03],[1793935500000,22.02],[1793935920000,22.02],[1793936340000,22.03],[1793936760000,22.03],[1793937180000,22.03],[1793937600000,22.02],[1793938020000,22.03],[1793938440000,22.03],[1793938860000,22.03],[1793939280000,22.02],[1793939700000,22.02],[1793940120000,22.03],[1793940540000,22.03],[1793940960000,22.02],[1793941380000,22.02],[1793941800000,22.01],[1793942220000,22.01],[1793942640000,22.01],[1793943060000,22.01],[1793943480000,22.01],[1793943900000,22.01],[1793944320000,22.01],[1793944740000,22.01],[1793945160000,22.01],[1793945580000,22.01],[1793946000000,22.01],[1793946420000,22.01],[1793946840000,22.01],[1793947260000,22.01],[1793947680000,22.01],[1793948100000,22.01],[1793948520000,22.01],[1793948940000,22.01],[1793949360000,22.01],[1793949780000,22.02],[1793950200000,22.02],[1793950620000,22.02],[1793951040000,22.02],[1793951460000,22.02],[1793951880000,22.02],[1793952300000,22.02],[1793952720000,22.03],[1793953140000,22.03],[1793953560000,22.04],[1793953980000,22.06],[1793954400000,22.07],[1793954820000,22.09],[1793955240000,22.09],[1793955660000,22.09],[1793956080000,22.09],[1793956500000,22.1],[1793956920000,22.1],[1793957340000,22.11],[1793957760000,22.08],[1793958180000,22.1],[1793958600000,22.11],[1793959020000,22.11],[1793959440000,22.12],[1793959860000,22.12],[1793960280000,22.1],[1793960700000,22.06],[1793961120000,22.05],[1793961540000,22.04],[1793961960000,22.03],[1793962380000,22.04],[1793962800000,22.04],[1793963220000,22.07],[1793963640000,22.1],[1793964060000,22.13],[1793964480000,22.14],[1793964900000,22.14],[1793965320000,22.12],[1793965740000,22.13],[1793966160000,22.15],[1793966580000,22.16],[1793967000000,22.12],[1793967420000,22.16],[1793967840000,22.18],[1793968260000,22.18],[1793968680000,22.13],[1793969100000,22.17],[1793969520000,22.18],[1793969940000,22.19],[1793970360000,22.17],[1793970780000,22.17],[1793971200000,22.16],[1793971620000,22.18],[1793972040000,22.18],[1793972460000,22.16],[1793972880000,22.16],[1793973300000,22.17],[1793973720000,22.14],[1793974140000,22.13],[1793974560000,22.14],[1793974980000,22.16],[1793975400000,22.15],[1793975820000,22.15],[1793976240000,22.16],[1793976660000,22.15],[1793977080000,22.15],[1793977500000,22.14],[1793977920000,22.14],[1793978340000,22.13],[1793978760000,22.13],[1793979180000,22.13],[1793979600000,22.13],[1793980020000,22.13],[1793980440000,22.12],[1793980860000,22.12],[1793981280000,22.11],[1793981700000,22.11],[1793982120000,22.1],[1793982540000,22.1],[1793982960000,22.1],[1793983380000,22.09],[1793983800000,22.09],[1793984220000,22.08],[1793984640000,22.07],[1793985060000,22.07],[1793985480000,22.05],[1793985900000,22.04],[1793986320000,22.03],[1793986740000,22.02],[1793987160000,22.01],[1793987580000,22.0],[1793988000000,21.98],[1793988420000,21.97],[1793988840000,21.96],[1793989260000,21.96],[1793989680000,21.94],[1793990100000,21.94],[1793990520000,21.94],[1793990940000,21.93],[1793991360000,21.93],[1793991780000,21.92],[1793992200000,21.92],[1793992620000,21.92],[1793993040000,21.92],[1793993460000,21.92],[1793993880000,21.91],[1793994300000,21.91],[1793994720000,21.91],[1793995140000,21.91],[1793995560000,21.91],[1793995980000,21.9],[1793996400000,21.9],[1793996820000,21.9],[1793997240000,21.9],[1793997660000,21.9],[1793998080000,21.9],[1793998500000,21.9],[1793998920000,21.9],[1793999340000,21.9],[1793999760000,21.9],[1794000180000,21.89],[1794000600000,21.89],[1794001020000,21.89],[1794001440000,21.89],[1794001860000,21.89],[1794002280000,21.89],[1794002700000,21.89],[1794003120000,21.89],[1794003540000,21.89],[1794003960000,21.89],[1794004380000,21.89],[1794004800000,21.89],[1794005220000,21.89],[1794005640000,21.89],[1794006060000,21.89],[1794006480000,21.89],[1794006900000,21.89],[1794007320000,21.89],[1794007740000,21.88],[1794008160000,21.88],[1794008580000,21.88],[1794009000000,21.88],[1794009420000,21.88],[1794009840000,21.88],[1794010260000,21.88],[1794010680000,21.88],[1794011100000,21.88],[1794011520000,21.88],[1794011940000,21.88],[1794012360000,21.88],[1794012780000,21.88],[1794013200000,21.88],[1794013620000,21.88],[1794014040000,21.88],[1794014460000,21.88],[1794014880000,21.88],[1794015300000,21.88],[1794015720000,21.88],[1794016140000,21.88],[1794016560000,21.87],[1794016980000,21.87],[1794017400000,21.87],[1794017820000,21.87],[1794018240000,21.87],[1794018660000,21.87],[1794019080000,21.87],[1794019500000,21.87],[1794019920000,21.87],[1794020340000,21.87],[1794020760000,21.87],[1794021180000,21.86],[1794021600000,21.87],[1794022020000,21.87],[1794022440000,21.86],[1794022860000,21.86],[1794023280000,21.86],[1794023700000,21.86],[1794024120000,21.86],[1794024540000,21.86],[1794024960000,21.86],[1794025380000,21.86],[1794025800000,21.86],[1794026220000,21.86],[1794026640000,21.86],[1794027060000,21.86],[1794027480000,21.86],[1794027900000,21.86],[1794028320000,21.86],[1794028740000,21.86],[1794029160000,21.86],[1794029580000,21.86],[1794030000000,21.87],[1794030420000,21.87],[1794030840000,21.87],[1794031260000,21.87],[1794031680000,21.87],[1794032100000,21.87],[1794032520000,21.87],[1794032940000,21.87],[1794033360000,21.87],[1794033780000,21.87],[1794034200000,21.88],[1794034620000,21.88],[1794035040000,21.88],[1794035460000,21.89],[1794035880000,21.89],[1794036300000,21.89],[1794036720000,21.9],[1794037140000,21.91],[1794037560000,21.91],[1794037980000,21.91],[1794038400000,21.92],[1794038820000,21.92],[1794039240000,21.92],[1794039660000,21.93],[1794040080000,21.94],[1794040500000,21.94],[1794040920000,21.95],[1794041340000,21.96],[1794041760000,21.97],[1794042180000,21.98],[1794042600000,21.99],[1794043020000,21.99],[1794043440000,22.0],[1794043860000,22.01],[1794044280000,21.99],[1794044700000,21.99],[1794045120000,22.0],[1794045540000,22.0],[1794045960000,21.98],[1794046380000,21.99],[1794046800000,21.99],[1794047220000,21.99],[1794047640000,21.99],[1794048060000,22.0],[1794048480000,22.0],[1794048900000,22.01],[1794049320000,22.01],[1794049740000,22.02],[1794050160000,22.03],[1794050580000,22.05],[1794051000000,22.05],[1794051420000,22.05],[1794051840000,22.05],[1794052260000,22.05],[1794052680000,22.05],[1794053100000,22.05],[1794053520000,22.05],[1794053940000,22.07],[1794054360000,22.1],[1794054780000,22.1],[1794055200000,22.11],[1794055620000,22.12],[1794056040000,22.12],[1794056460000,22.12],[1794056880000,22.13],[1794057300000,22.11],[1794057720000,22.12],[1794058140000,22.12],[1794058560000,22.12],[1794058980000,22.09],[1794059400000,22.1],[1794059820000,22.1],[1794060240000,22.1],[1794060660000,22.1],[1794061080000,22.09],[1794061500000,22.08],[1794061920000,22.08],[1794062340000,22.07],[1794062760000,22.06],[1794063180000,22.06],[1794063600000,22.05],[1794064020000,22.04],[1794064440000,22.03],[1794064860000,22.03],[1794065280000,22.02],[1794065700000,22.02],[1794066120000,22.01],[1794066540000,22.0],[1794066960000,22.0],[1794067380000,21.99],[1794067800000,21.99],[1794068220000,21.98],[1794068640000,21.98],[1794069060000,21.98],[1794069480000,21.98],[1794069900000,21.97],[1794070320000,21.97],[1794070740000,21.96],[1794071160000,21.96],[1794071580000,21.96],[1794072000000,21.95],[1794072420000,21.95],[1794072840000,21.95],[1794073260000,21.95],[1794073680000,21.95],[1794074100000,21.95],[1794074520000,21.94],[1794074940000,21.94],[1794075360000,21.94],[1794075780000,21.94],[1794076200000,21.93],[1794076620000,21.93],[1794077040000,21.93],[1794077460000,21.92],[1794077880000,21.92],[1794078300000,21.92],[1794078720000,21.91],[1794079140000,21.91],[1794079560000,21.91],[1794079980000,21.91],[1794080400000,21.9],[1794080820000,21.9],[1794081240000,21.89],[1794081660000,21.89],[1794082080000,21.88],[1794082500000,21.88],[1794082920000,21.88],[1794083340000,21.87],[1794083760000,21.87],[1794084180000,21.87],[1794084600000,21.87],[1794085020000,21.86],[1794085440000,21.86],[1794085860000,21.86],[1794086280000,21.85],[1794086700000,21.85],[1794087120000,21.84],[1794087540000,21.84],[1794087960000,21.84],[1794088380000,21.83],[1794088800000,21.82],[1794089220000,21.82],[1794089640000,21.81],[1794090060000,21.8],[1794090480000,21.79],[1794090900000,21.79],[1794091320000,21.78],[1794091740000,21.78],[1794092160000,21.78],[1794092580000,21.77],[1794093000000,21.77],[1794093420000,21.77],[1794093840000,21.77],[1794094260000,21.76],[1794094680000,21.76],[1794095100000,21.76],[1794095520000,21.76],[1794095940000,21.76],[1794096360000,21.76],[1794096780000,21.75],[1794097200000,21.75],[1794097620000,21.75],[1794098040000,21.75],[1794098460000,21.75],[1794098880000,21.75],[1794099300000,21.75],[1794099720000,21.75],[1794100140000,21.75],[1794100560000,21.75],[1794100980000,21.75],[1794101400000,21.75],[1794101820000,21.75],[1794102240000,21.75],[1794102660000,21.75],[1794103080000,21.75],[1794103500000,21.75],[1794103920000,21.75],[1794104340000,21.76],[1794104760000,21.76],[1794105180000,21.76],[1794105600000,21.76],[1794106020000,21.76],[1794106440000,21.75],[1794106860000,21.75],[1794107280000,21.75],[1794107700000,21.75],[1794108120000,21.76],[1794108540000,21.76],[1794108960000,21.76],[1794109380000,21.77],[1794109800000,21.78],[1794110220000,21.78],[1794110640000,21.78],[1794111060000,21.79],[1794111480000,21.79],[1794111900000,21.79],[1794112320000,21.79],[1794112740000,21.79],[1794113160000,21.78],[1794113580000,21.78],[1794114000000,21.79],[1794114420000,21.79],[1794114840000,21.8],[1794115260000,21.8],[1794115680000,21.8],[1794116100000,21.8],[1794116520000,21.81],[1794116940000,21.81],[1794117360000,21.82],[1794117780000,21.82],[1794118200000,21.82],[1794118620000,21.82],[1794119040000,21.83],[1794119460000,21.83],[1794119880000,21.83],[1794120300000,21.83],[1794120720000,21.84],[1794121140000,21.85],[1794121560000,21.86],[1794121980000,21.86],[1794122400000,21.87],[1794122820000,21.87],[1794123240000,21.87],[1794123660000,21.87],[1794124080000,21.87],[1794124500000,21.87],[1794124920000,21.88],[1794125340000,21.89],[1794125760000,21.89],[1794126180000,21.89],[1794126600000,21.89],[1794127020000,21.88],[1794127440000,21.89],[1794127860000,21.89],[1794128280000,21.89],[1794128700000,21.9],[1794129120000,21.91],[1794129540000,21.92],[1794129960000,21.93],[1794130380000,21.95],[1794130800000,21.94],[1794131220000,21.95],[1794131640000,21.96],[1794132060000,21.97],[1794132480000,21.97],[1794132900000,21.98],[1794133320000,21.98],[1794133740000,21.98],[1794134160000,21.96],[1794134580000,21.96],[1794135000000,21.98],[1794135420000,21.98],[1794135840000,21.99],[1794136260000,22.01],[1794136680000,22.03],[1794137100000,22.05],[1794137520000,22.05],[1794137940000,22.06],[1794138360000,22.06],[1794138780000,22.11],[1794139200000,22.07],[1794139620000,22.09],[1794140040000,22.07],[1794140460000,22.06],[1794140880000,22.06],[1794141300000,22.08],[1794141720000,22.09],[1794142140000,22.1],[1794142560000,22.1],[1794142980000,22.1],[1794143400000,22.1],[1794143820000,22.1],[1794144240000,22.09],[1794144660000,22.1],[1794145080000,22.11],[1794145500000,22.12],[1794145920000,22.12],[1794146340000,22.13],[1794146760000,22.16],[1794147180000,22.16],[1794147600000,22.14],[1794148020000,22.13],[1794148440000,22.11],[1794148860000,22.1],[1794149280000,22.09],[1794149700000,22.09],[1794150120000,22.08],[1794150540000,22.09],[1794150960000,22.08],[1794151380000,22.07],[1794151800000,22.08],[1794152220000,22.08],[1794152640000,22.08],[1794153060000,22.07],[1794153480000,22.07],[1794153900000,22.07],[1794154320000,22.06],[1794154740000,22.06],[1794155160000,22.05],[1794155580000,22.05],[1794156000000,22.05],[1794156420000,22.05],[1794156840000,22.04],[1794157260000,22.04],[1794157680000,22.04],[1794158100000,22.05],[1794158520000,22.04],[1794158940000,22.04],[1794159360000,22.04],[1794159780000,22.04],[1794160200000,22.04],[1794160620000,22.04],[1794161040000,22.04],[1794161460000,22.04],[1794161880000,22.04],[1794162300000,22.04],[1794162720000,22.04],[1794163140000,22.04],[1794163560000,22.04],[1794163980000,22.04],[1794164400000,22.04],[1794164820000,22.04],[1794165240000,22.04],[1794165660000,22.04],[1794166080000,22.05],[1794166500000,22.04],[1794166920000,22.04],[1794167340000,22.04],[1794167760000,22.03],[1794168180000,22.03],[1794168600000,22.04],[1794169020000,22.04],[1794169440000,22.04],[1794169860000,22.04],[1794170280000,22.04],[1794170700000,22.04],[1794171120000,22.05],[1794171540000,22.05],[1794171960000,22.05],[1794172380000,22.05],[1794172800000,22.05],[1794173220000,22.05],[1794173640000,22.05],[1794174060000,22.05],[1794174480000,22.05],[1794174900000,22.05],[1794175320000,22.05],[1794175740000,22.05],[1794176160000,22.05],[1794176580000,22.05],[1794177000000,22.05],[1794177420000,22.05],[1794177840000,22.05],[1794178260000,22.05],[1794178680000,22.04],[1794179100000,22.04],[1794179520000,22.05],[1794179940000,22.05],[1794180360000,22.05],[1794180780000,22.05],[1794181200000,22.05],[1794181620000,22.05],[1794182040000,22.05],[1794182460000,22.05],[1794182880000,22.05],[1794183300000,22.05],[1794183720000,22.05],[1794184140000,22.05],[1794184560000,22.05],[1794184980000,22.05],[1794185400000,22.05],[1794185820000,22.05],[1794186240000,22.05],[1794186660000,22.05],[1794187080000,22.05],[1794187500000,22.05],[1794187920000,22.06],[1794188340000,22.06],[1794188760000,22.05],[1794189180000,22.05],[1794189600000,22.05],[1794190020000,22.05],[1794190440000,22.05],[1794190860000,22.05],[1794191280000,22.05],[1794191700000,22.05],[1794192120000,22.05],[1794192540000,22.06],[1794192960000,22.06],[1794193380000,22.06],[1794193800000,22.05],[1794194220000,22.06],[1794194640000,22.05],[1794195060000,22.05],[1794195480000,22.05],[1794195900000,22.05],[1794196320000,22.05],[1794196740000,22.05],[1794197160000,22.05],[1794197580000,22.05],[1794198000000,22.05],[1794198420000,22.05],[1794198840000,22.05],[1794199260000,22.05],[1794199680000,22.05],[1794200100000,22.05],[1794200520000,22.05],[1794200940000,22.05],[1794201360000,22.05],[1794201780000,22.05],[1794202200000,22.04],[1794202620000,22.04],[1794203040000,22.04],[1794203460000,22.04],[1794203880000,22.04],[1794204300000,22.04],[1794204720000,22.04],[1794205140000,22.05],[1794205560000,22.05],[1794205980000,22.05],[1794206400000,22.05],[1794206820000,22.05],[1794207240000,22.06],[1794207660000,22.06],[1794208080000,22.06],[1794208500000,22.06],[1794208920000,22.06],[1794209340000,22.06],[1794209760000,22.07],[1794210180000,22.07],[1794210600000,22.07],[1794211020000,22.08],[1794211440000,22.09],[1794211860000,22.09],[1794212280000,22.09],[1794212700000,22.09],[1794213120000,22.1],[1794213540000,22.11],[1794213960000,22.11],[1794214380000,22.12],[1794214800000,22.13],[1794215220000,22.14],[1794215640000,22.17],[1794216060000,22.18],[1794216480000,22.14],[1794216900000,22.14],[1794217320000,22.14],[1794217740000,22.14],[1794218160000,22.17],[1794218580000,22.19],[1794219000000,22.17],[1794219420000,22.2],[1794219840000,22.18],[1794220260000,22.18],[1794220680000,22.19],[1794221100000,22.19],[1794221520000,22.2],[1794221940000,22.19],[1794222360000,22.19],[1794222780000,22.18],[1794223200000,22.17],[1794223620000,22.18],[1794224040000,22.17],[1794224460000,22.16],[1794224880000,22.16],[1794225300000,22.18],[1794225720000,22.19],[1794226140000,22.19],[1794226560000,22.18],[1794226980000,22.16],[1794227400000,22.16],[1794227820000,22.16],[1794228240000,22.17],[1794228660000,22.18],[1794229080000,22.16],[1794229500000,22.15],[1794229920000,22.17],[1794230340000,22.15],[1794230760000,22.14],[1794231180000,22.15],[1794231600000,22.14],[1794232020000,22.15],[1794232440000,22.14],[1794232860000,22.13],[1794233280000,22.13],[1794233700000,22.12],[1794234120000,22.12],[1794234540000,22.12],[1794234960000,22.13],[1794235380000,22.13],[1794235800000,22.12],[1794236220000,22.12],[1794236640000,22.12],[1794237060000,22.12],[1794237480000,22.12],[1794237900000,22.13],[1794238320000,22.14],[1794238740000,22.13],[1794239160000,22.12],[1794239580000,22.11],[1794240000000,22.1],[1794240420000,22.1],[1794240840000,22.09],[1794241260000,22.09],[1794241680000,22.09],[1794242100000,22.09],[1794242520000,22.09],[1794242940000,22.09],[1794243360000,22.09],[1794243780000,22.09],[1794244200000,22.09],[1794244620000,22.09],[1794245040000,22.09],[1794245460000,22.08],[1794245880000,22.08],[1794246300000,22.07],[1794246720000,22.07],[1794247140000,22.07],[1794247560000,22.07],[1794247980000,22.07],[1794248400000,22.08],[1794248820000,22.08],[1794249240000,22.08],[1794249660000,22.08],[1794250080000,22.08],[1794250500000,22.08],[1794250920000,22.08],[1794251340000,22.08],[1794251760000,22.08],[1794252180000,22.08],[1794252600000,22.08],[1794253020000,22.08],[1794253440000,22.08],[1794253860000,22.07],[1794254280000,22.07],[1794254700000,22.07],[1794255120000,22.07],[1794255540000,22.07],[1794255960000,22.07],[1794256380000,22.07],[1794256800000,22.07],[1794257220000,22.07],[1794257640000,22.06],[1794258060000,22.06],[1794258480000,22.06],[1794258900000,22.06],[1794259320000,22.06],[1794259740000,22.06],[1794260160000,22.06],[1794260580000,22.06],[1794261000000,22.06],[1794261420000,22.05],[1794261840000,22.06],[1794262260000,22.06],[1794262680000,22.06],[1794263100000,22.05],[1794263520000,22.05],[1794263940000,22.05],[1794264360000,22.05],[1794264780000,22.05],[1794265200000,22.05],[1794265620000,22.05],[1794266040000,22.05],[1794266460000,22.05],[1794266880000,22.04],[1794267300000,22.05],[1794267720000,22.04],[1794268140000,22.03],[1794268560000,22.03],[1794268980000,22.03],[1794269400000,22.02],[1794269820000,22.02],[1794270240000,22.02],[1794270660000,22.02],[1794271080000,22.03],[1794271500000,22.03],[1794271920000,22.03],[1794272340000,22.03],[1794272760000,22.03],[1794273180000,22.03],[1794273600000,22.03],[1794274020000,22.03],[1794274440000,22.03],[1794274860000,22.03],[1794275280000,22.03],[1794275700000,22.03],[1794276120000,22.03],[1794276540000,22.03],[1794276960000,22.03],[1794277380000,22.04],[1794277800000,22.04],[1794278220000,22.04],[1794278640000,22.04],[1794279060000,22.04],[1794279480000,22.04],[1794279900000,22.04],[1794280320000,22.04],[1794280740000,22.03],[1794281160000,22.03],[1794281580000,22.02],[1794282000000,22.02],[1794282420000,22.03],[1794282840000,22.03],[1794283260000,22.03],[1794283680000,22.03],[1794284100000,22.03],[1794284520000,22.03],[1794284940000,22.03],[1794285360000,22.02],[1794285780000,22.02],[1794286200000,22.02],[1794286620000,22.02],[1794287040000,22.02],[1794287460000,22.02],[1794287880000,22.02],[1794288300000,22.02],[1794288720000,22.01],[1794289140000,22.01],[1794289560000,22.02],[1794289980000,22.02],[1794290400000,22.02],[1794290820000,22.01],[1794291240000,22.01],[1794291660000,22.01],[1794292080000,22.01],[1794292500000,22.01],[1794292920000,22.01],[1794293340000,22.01],[1794293760000,22.01],[1794294180000,22.02],[1794294600000,22.02],[1794295020000,22.02],[1794295440000,22.02],[1794295860000,22.02],[1794296280000,22.03],[1794296700000,22.04],[1794297120000,22.04],[1794297540000,22.05],[1794297960000,22.06],[1794298380000,22.06],[1794298800000,22.05],[1794299220000,22.05],[1794299640000,22.06],[1794300060000,22.07],[1794300480000,22.09],[1794300900000,22.1],[1794301320000,22.1],[1794301740000,22.09],[1794302160000,22.08],[1794302580000,22.08],[1794303000000,22.07],[1794303420000,22.09],[1794303840000,22.12],[1794304260000,22.12],[1794304680000,22.11],[1794305100000,22.12],[1794305520000,22.11],[1794305940000,22.09],[1794306360000,22.08],[1794306780000,22.08],[1794307200000,22.08],[1794307620000,22.08],[1794308040000,22.09],[1794308460000,22.09],[1794308880000,22.12],[1794309300000,22.13],[1794309720000,22.14],[1794310140000,22.16],[1794310560000,22.16],[1794310980000,22.16],[1794311400000,22.16],[1794311820000,22.18],[1794312240000,22.19],[1794312660000,22.22],[1794313080000,22.21],[1794313500000,22.22],[1794313920000,22.2],[1794314340000,22.21],[1794314760000,22.24],[1794315180000,22.25],[1794315600000,22.25],[1794316020000,22.25],[1794316440000,22.25],[1794316860000,22.24],[1794317280000,22.23],[1794317700000,22.22],[1794318120000,22.23],[1794318540000,22.23],[1794318960000,22.21],[1794319380000,22.19],[1794319800000,22.18],[1794320220000,22.18],[1794320640000,22.18],[1794321060000,22.18],[1794321480000,22.19],[1794321900000,22.2],[1794322320000,22.2],[1794322740000,22.2],[1794323160000,22.2],[1794323580000,22.19],[1794324000000,22.19],[1794324420000,22.18],[1794324840000,22.18],[1794325260000,22.17],[1794325680000,22.16],[1794326100000,22.16],[1794326520000,22.16],[1794326940000,22.16],[1794327360000,22.15],[1794327780000,22.15],[1794328200000,22.15],[1794328620000,22.15],[1794329040000,22.15],[1794329460000,22.15],[1794329880000,22.14],[1794330300000,22.14],[1794330720000,22.14],[1794331140000,22.13],[1794331560000,22.13],[1794331980000,22.13],[1794332400000,22.13],[1794332820000,22.13],[1794333240000,22.13],[1794333660000,22.13],[1794334080000,22.12],[1794334500000,22.13],[1794334920000,22.13],[1794335340000,22.13],[1794335760000,22.13],[1794336180000,22.12],[1794336600000,22.13],[1794337020000,22.13],[1794337440000,22.13],[1794337860000,22.12],[1794338280000,22.12],[1794338700000,22.12],[1794339120000,22.11],[1794339540000,22.12],[1794339960000,22.12],[1794340380000,22.13],[1794340800000,22.13],[1794341220000,22.13],[1794341640000,22.13],[1794342060000,22.14],[1794342480000,22.14],[1794342900000,22.14],[1794343320000,22.14],[1794343740000,22.14],[1794344160000,22.14],[1794344580000,22.14],[1794345000000,22.14],[1794345420000,22.14],[1794345840000,22.14],[1794346260000,22.13],[1794346680000,22.13],[1794347100000,22.13],[1794347520000,22.13],[1794347940000,22.13],[1794348360000,22.13],[1794348780000,22.13],[1794349200000,22.13],[1794349620000,22.13],[1794350040000,22.13],[1794350460000,22.13],[1794350880000,22.14],[1794351300000,22.13],[1794351720000,22.13],[1794352140000,22.13],[1794352560000,22.13],[1794352980000,22.14],[1794353400000,22.13],[1794353820000,22.14],[1794354240000,22.14],[1794354660000,22.14],[1794355080000,22.14],[1794355500000,22.14],[1794355920000,22.14],[1794356340000,22.13],[1794356760000,22.13],[1794357180000,22.13],[1794357600000,22.13],[1794358020000,22.13],[1794358440000,22.12],[1794358860000,22.12],[1794359280000,22.12],[1794359700000,22.13],[1794360120000,22.13],[1794360540000,22.13],[1794360960000,22.13],[1794361380000,22.13],[1794361800000,22.13],[1794362220000,22.12],[1794362640000,22.12],[1794363060000,22.12],[1794363480000,22.12],[1794363900000,22.12],[1794364320000,22.11],[1794364740000,22.12],[1794365160000,22.12],[1794365580000,22.11],[1794366000000,22.12],[1794366420000,22.11],[1794366840000,22.11],[1794367260000,22.12],[1794367680000,22.11],[1794368100000,22.11],[1794368520000,22.11],[1794368940000,22.1],[1794369360000,22.1],[1794369780000,22.09],[1794370200000,22.09],[1794370620000,22.08],[1794371040000,22.08],[1794371460000,22.08],[1794371880000,22.08],[1794372300000,22.08],[1794372720000,22.08],[1794373140000,22.08],[1794373560000,22.08],[1794373980000,22.07],[1794374400000,22.07],[1794374820000,22.07],[1794375240000,22.07],[1794375660000,22.08],[1794376080000,22.07],[1794376500000,22.07],[1794376920000,22.06],[1794377340000,22.04],[1794377760000,22.03],[1794378180000,22.0],[1794378600000,21.97],[1794379020000,21.95],[1794379440000,21.91],[1794379860000,21.89],[1794380280000,21.86],[1794380700000,21.83],[1794381120000,21.81],[1794381540000,21.79],[1794381960000,21.78],[1794382380000,21.77],[1794382800000,21.76],[1794383220000,21.76],[1794383640000,21.75],[1794384060000,21.74],[1794384480000,21.74],[1794384900000,21.74],[1794385320000,21.74],[1794385740000,21.75],[1794386160000,21.75],[1794386580000,21.76],[1794387000000,21.75],[1794387420000,21.74],[1794387840000,21.73],[1794388260000,21.72],[1794388680000,21.72],[1794389100000,21.72],[1794389520000,21.72],[1794389940000,21.74],[1794390360000,21.75],[1794390780000,21.74],[1794391200000,21.74],[1794391620000,21.75],[1794392040000,21.74],[1794392460000,21.74],[1794392880000,21.75],[1794393300000,21.74],[1794393720000,21.74],[1794394140000,21.73],[1794394560000,21.72],[1794394980000,21.71],[1794395400000,21.71],[1794395820000,21.72],[1794396240000,21.73],[1794396660000,21.73],[1794397080000,21.72],[1794397500000,21.72],[1794397920000,21.72],[1794398340000,21.75],[1794398760000,21.76],[1794399180000,21.76],[1794399600000,21.75],[1794400020000,21.76],[1794400440000,21.77],[1794400860000,21.78],[1794401280000,21.78],[1794401700000,21.78],[1794402120000,21.77],[1794402540000,21.77],[1794402960000,21.76],[1794403380000,21.76],[1794403800000,21.75],[1794404220000,21.75],[1794404640000,21.76],[1794405060000,21.76],[1794405480000,21.76],[1794405900000,21.76],[1794406320000,21.76],[1794406740000,21.75],[1794407160000,21.76],[1794407580000,21.76],[1794408000000,21.76],[1794408420000,21.77],[1794408840000,21.76],[1794409260000,21.76],[1794409680000,21.75],[1794410100000,21.76],[1794410520000,21.76],[1794410940000,21.76],[1794411360000,21.76],[1794411780000,21.76],[1794412200000,21.76],[1794412620000,21.76],[1794413040000,21.76],[1794413460000,21.76],[1794413880000,21.76],[1794414300000,21.76],[1794414720000,21.76],[1794415140000,21.76],[1794415560000,21.76],[1794415980000,21.76],[1794416400000,21.77],[1794416820000,21.77],[1794417240000,21.77],[1794417660000,21.77],[1794418080000,21.77],[1794418500000,21.77],[1794418920000,21.77],[1794419340000,21.78],[1794419760000,21.78],[1794420180000,21.78],[1794420600000,21.78],[1794421020000,21.78],[1794421440000,21.78],[1794421860000,21.78],[1794422280000,21.78],[1794422700000,21.79],[1794423120000,21.79],[1794423540000,21.79],[1794423960000,21.8],[1794424380000,21.8],[1794424800000,21.81],[1794425220000,21.81],[1794425640000,21.81],[1794426060000,21.81],[1794426480000,21.82],[1794426900000,21.82],[1794427320000,21.82],[1794427740000,21.83],[1794428160000,21.83],[1794428580000,21.84],[1794429000000,21.84],[1794429420000,21.84],[1794429840000,21.84],[1794430260000,21.84],[1794430680000,21.84],[1794431100000,21.84],[1794431520000,21.84],[1794431940000,21.85],[1794432360000,21.85],[1794432780000,21.85],[1794433200000,21.86],[1794433620000,21.86],[1794434040000,21.86],[1794434460000,21.86],[1794434880000,21.86],[1794435300000,21.87],[1794435720000,21.87],[1794436140000,21.86],[1794436560000,21.86],[1794436980000,21.86],[1794437400000,21.86],[1794437820000,21.86],[1794438240000,21.86],[1794438660000,21.87],[1794439080000,21.87],[1794439500000,21.87],[1794439920000,21.87],[1794440340000,21.88],[1794440760000,21.88],[1794441180000,21.88],[1794441600000,21.87],[1794442020000,21.88],[1794442440000,21.87],[1794442860000,21.87],[1794443280000,21.87],[1794443700000,21.86],[1794444120000,21.85],[1794444540000,21.85],[1794444960000,21.84],[1794445380000,21.84],[1794445800000,21.85],[1794446220000,21.84],[1794446640000,21.85],[1794447060000,21.86],[1794447480000,21.86],[1794447900000,21.88],[1794448320000,21.88],[1794448740000,21.88],[1794449160000,21.88],[1794449580000,21.89],[1794450000000,21.89],[1794450420000,21.89],[1794450840000,21.88],[1794451260000,21.87],[1794451680000,21.87],[1794452100000,21.86],[1794452520000,21.85],[1794452940000,21.85],[1794453360000,21.86],[1794453780000,21.85],[1794454200000,21.85],[1794454620000,21.85],[1794455040000,21.85],[1794455460000,21.87],[1794455880000,21.88],[1794456300000,21.89],[1794456720000,21.9],[1794457140000,21.91],[1794457560000,21.91],[1794457980000,21.91],[1794458400000,21.9],[1794458820000,21.9],[1794459240000,21.9],[1794459660000,21.9],[1794460080000,21.9],[1794460500000,21.91],[1794460920000,21.91],[1794461340000,21.9],[1794461760000,21.9],[1794462180000,21.87],[1794462600000,21.86],[1794463020000,21.82],[1794463440000,21.81],[1794463860000,21.8],[1794464280000,21.79],[1794464700000,21.79],[1794465120000,21.79],[1794465540000,21.79],[1794465960000,21.79],[1794466380000,21.79],[1794466800000,21.8],[1794467220000,21.8],[1794467640000,21.8],[1794468060000,21.8],[1794468480000,21.8],[1794468900000,21.81],[1794469320000,21.81],[1794469740000,21.81],[1794470160000,21.81],[1794470580000,21.81],[1794471000000,21.82],[1794471420000,21.82],[1794471840000,21.82],[1794472260000,21.82],[1794472680000,21.83],[1794473100000,21.84],[1794473520000,21.83],[1794473940000,21.84],[1794474360000,21.84],[1794474780000,21.85],[1794475200000,21.85],[1794475620000,21.85],[1794476040000,21.86],[1794476460000,21.86],[1794476880000,21.86],[1794477300000,21.86],[1794477720000,21.86],[1794478140000,21.87],[1794478560000,21.87],[1794478980000,21.87],[1794479400000,21.87],[1794479820000,21.87],[1794480240000,21.88],[1794480660000,21.9],[1794481080000,21.92],[1794481500000,21.94],[1794481920000,21.94],[1794482340000,21.95],[1794482760000,21.96],[1794483180000,21.99],[1794483600000,22.0],[1794484020000,22.01],[1794484440000,22.02],[1794484860000,22.02],[1794485280000,22.02],[1794485700000,22.02],[1794486120000,22.02],[1794486540000,22.03],[1794486960000,22.03],[1794487380000,22.05],[1794487800000,22.06],[1794488220000,22.06],[1794488640000,22.05],[1794489060000,22.05],[1794489480000,22.05],[1794489900000,22.05],[1794490320000,22.04],[1794490740000,22.02],[1794491160000,22.02],[1794491580000,22.02],[1794492000000,22.01],[1794492420000,22.02],[1794492840000,22.04],[1794493260000,22.04],[1794493680000,22.04],[1794494100000,22.06],[1794494520000,22.06],[1794494940000,22.06],[1794495360000,22.04],[1794495780000,22.03],[1794496200000,22.03],[1794496620000,22.02],[1794497040000,22.02],[1794497460000,22.02],[1794497880000,22.02],[1794498300000,22.03],[1794498720000,22.03],[1794499140000,22.03],[1794499560000,22.03],[1794499980000,22.03],[1794500400000,22.03],[1794500820000,22.03],[1794501240000,22.03],[1794501660000,22.03],[1794502080000,22.03],[1794502500000,22.02],[1794502920000,22.01],[1794503340000,22.01],[1794503760000,22.01],[1794504180000,22.0],[1794504600000,21.99],[1794505020000,21.99],[1794505440000,21.99],[1794505860000,21.99],[1794506280000,21.99],[1794506700000,21.99],[1794507120000,21.98],[1794507540000,21.99],[1794507960000,21.99],[1794508380000,21.99],[1794508800000,21.99],[1794509220000,22.0],[1794509640000,21.99],[1794510060000,21.99],[1794510480000,21.99],[1794510900000,21.98],[1794511320000,21.97],[1794511740000,21.96],[1794512160000,21.97],[1794512580000,21.96],[1794513000000,21.97],[1794513420000,21.95],[1794513840000,21.92],[1794514260000,21.9],[1794514680000,21.88],[1794515100000,21.86],[1794515520000,21.82],[1794515940000,21.79],[1794516360000,21.78],[1794516780000,21.77],[1794517200000,21.76],[1794517620000,21.75],[1794518040000,21.74],[1794518460000,21.73],[1794518880000,21.72],[1794519300000,21.71],[1794519720000,21.71],[1794520140000,21.71],[1794520560000,21.7],[1794520980000,21.7],[1794521400000,21.7],[1794521820000,21.7],[1794522240000,21.7],[1794522660000,21.7],[1794523080000,21.69],[1794523500000,21.69],[1794523920000,21.68],[1794524340000,21.68],[1794524760000,21.67],[1794525180000,21.67],[1794525600000,21.67],[1794526020000,21.66],[1794526440000,21.66],[1794526860000,21.66],[1794527280000,21.66],[1794527700000,21.65],[1794528120000,21.65],[1794528540000,21.64],[1794528960000,21.64],[1794529380000,21.64],[1794529800000,21.63],[1794530220000,21.63],[1794530640000,21.62],[1794531060000,21.62],[1794531480000,21.61],[1794531900000,21.61],[1794532320000,21.61],[1794532740000,21.6],[1794533160000,21.59],[1794533580000,21.59],[1794534000000,21.59],[1794534420000,21.58],[1794534840000,21.58],[1794535260000,21.58],[1794535680000,21.58],[1794536100000,21.58],[1794536520000,21.58],[1794536940000,21.58],[1794537360000,21.58],[1794537780000,21.57],[1794538200000,21.57],[1794538620000,21.57],[1794539040000,21.57],[1794539460000,21.56],[1794539880000,21.56],[1794540300000,21.55],[1794540720000,21.54],[1794541140000,21.54],[1794541560000,null],[1794541980000,21.54],[1794542400000,21.54],[1794542820000,21.53],[1794543240000,21.53],[1794543660000,21.52],[1794544080000,21.51],[1794544500000,21.5],[1794544920000,21.48],[1794545340000,21.47],[1794545760000,21.46],[1794546180000,21.46],[1794546600000,21.46],[1794547020000,21.46],[1794547440000,21.46],[1794547860000,21.47],[1794548280000,21.48],[1794548700000,21.47],[1794549120000,21.47],[1794549540000,21.47],[1794549960000,21.47],[1794550380000,21.47],[1794550800000,21.46],[1794551220000,21.45],[1794551640000,21.45],[1794552060000,21.44],[1794552480000,21.43],[1794552900000,21.43],[1794553320000,21.42],[1794553740000,21.4],[1794554160000,21.39],[1794554580000,21.39],[1794555000000,21.38],[1794555420000,21.37],[1794555840000,21.37],[1794556260000,21.36],[1794556680000,21.36],[1794557100000,21.35],[1794557520000,21.34],[1794557940000,21.34],[1794558360000,21.33],[1794558780000,null],[1794559200000,21.33],[1794559620000,21.32],[1794560040000,21.32],[1794560460000,21.32],[1794560880000,21.32],[1794561300000,21.31],[1794561720000,21.31],[1794562140000,21.31],[1794562560000,21.31],[1794562980000,21.3],[1794563400000,21.3],[1794563820000,21.29],[1794564240000,21.29],[1794564660000,21.29],[1794565080000,21.29],[1794565500000,21.28],[1794565920000,21.28],[1794566340000,21.28],[1794566760000,21.27],[1794567180000,21.27],[1794567600000,21.27],[1794568020000,21.27],[1794568440000,21.28],[1794568860000,21.28],[1794569280000,21.28],[1794569700000,21.28],[1794570120000,21.28],[1794570540000,21.28],[1794570960000,21.28],[1794571380000,21.28],[1794571800000,21.29],[1794572220000,21.29],[1794572640000,21.29],[1794573060000,21.29],[1794573480000,21.3],[1794573900000,21.29],[1794574320000,21.3],[1794574740000,21.3],[1794575160000,21.3],[1794575580000,21.31],[1794576000000,21.31],[1794576420000,21.31],[1794576840000,21.32],[1794577260000,21.32],[1794577680000,21.32],[1794578100000,21.32],[1794578520000,21.32],[1794578940000,21.33],[1794579360000,21.33],[1794579780000,21.33],[1794580200000,21.34],[1794580620000,21.34],[1794581040000,21.34],[1794581460000,21.35],[1794581880000,21.35],[1794582300000,21.35],[1794582720000,21.35],[1794583140000,21.35],[1794583560000,21.35],[1794583980000,null],[1794584400000,21.36],[1794584820000,21.36],[1794585240000,21.36],[1794585660000,21.36],[1794586080000,21.37],[1794586500000,21.37],[1794586920000,21.37],[1794587340000,21.38],[1794587760000,21.38],[1794588180000,21.38],[1794588600000,21.39],[1794589020000,21.39],[1794589440000,21.39],[1794589860000,21.39],[1794590280000,21.39],[1794590700000,21.4],[1794591120000,21.4],[1794591540000,21.4],[1794591960000,21.4],[1794592380000,21.4],[1794592800000,21.4],[1794593220000,21.4],[1794593640000,21.41],[1794594060000,21.41],[1794594480000,21.41],[1794594900000,21.42],[1794595320000,21.42],[1794595740000,21.42],[1794596160000,21.42],[1794596580000,21.42],[1794597000000,21.42],[1794597420000,21.42],[1794597840000,21.42],[1794598260000,21.42],[1794598680000,21.42],[1794599100000,21.43],[1794599520000,21.43],[1794599940000,21.43],[1794600360000,21.43],[1794600780000,21.43],[1794601200000,21.43]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1794601200,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1782864300000,26.93],[1782864660000,26.92],[1782865020000,26.91],[1782865380000,26.92],[1782865740000,26.92],[1782866100000,26.92],[1782866460000,26.93],[1782866820000,26.93],[1782867180000,26.93],[1782867540000,26.93],[1782867900000,26.93],[1782868260000,26.94],[1782868620000,26.94],[1782868980000,26.93],[1782869340000,26.96],[1782869700000,26.97],[1782870060000,26.95],[1782870420000,26.93],[1782870780000,26.94],[1782871140000,26.92],[1782871500000,26.92],[1782871860000,26.93],[1782872220000,26.94],[1782872580000,26.94],[1782872940000,26.95],[1782873300000,26.93],[1782873660000,26.93],[1782874020000,26.92],[1782874380000,26.9],[1782874740000,26.89],[1782875100000,26.88],[1782875460000,26.86],[1782875820000,26.86],[1782876180000,26.86],[1782876540000,26.86],[1782876900000,26.86],[1782877260000,26.85],[1782877620000,26.85],[1782877980000,26.84],[1782878340000,26.84],[1782878700000,26.84],[1782879060000,26.84],[1782879420000,26.83],[1782879780000,26.83],[1782880140000,26.83],[1782880500000,26.84],[1782880860000,26.83],[1782881220000,26.82],[1782881580000,26.81],[1782881940000,26.81],[1782882300000,26.81],[1782882660000,26.82],[1782883020000,26.84],[1782883380000,26.83],[1782883740000,26.83],[1782884100000,26.83],[1782884460000,26.83],[1782884820000,26.82],[1782885180000,26.83],[1782885540000,26.82],[1782885900000,26.82],[1782886260000,26.83],[1782886620000,26.84],[1782886980000,26.85],[1782887340000,26.86],[1782887700000,26.85],[1782888060000,26.84],[1782888420000,26.84],[1782888780000,26.84],[1782889140000,26.85],[1782889500000,26.85],[1782889860000,26.87],[1782890220000,26.86],[1782890580000,26.91],[1782890940000,26.91],[1782891300000,26.91],[1782891660000,26.91],[1782892020000,26.9],[1782892380000,26.89],[1782892740000,26.9],[1782893100000,26.89],[1782893460000,26.89],[1782893820000,26.89],[1782894180000,26.9],[1782894540000,26.91],[1782894900000,26.92],[1782895260000,26.94],[1782895620000,26.94],[1782895980000,26.94],[1782896340000,26.94],[1782896700000,26.94],[1782897060000,26.94],[1782897420000,null],[1782897780000,26.96],[1782898140000,null],[1782898500000,null],[1782898860000,null],[1782899220000,null],[1782899580000,null],[1782899940000,null],[1782900300000,null],[1782900660000,null],[1782901020000,null],[1782901380000,null],[1782901740000,null],[1782902100000,null],[1782902460000,null],[1782902820000,null],[1782903180000,null],[1782903540000,null],[1782903900000,null],[1782904260000,null],[1782904620000,null],[1782904980000,null],[1782905340000,null],[1782905700000,null],[1782906060000,null],[1782906420000,null],[1782906780000,null],[1782907140000,null],[1782907500000,null],[1782907860000,null],[1782908220000,null],[1782908580000,null],[1782908940000,null],[1782909300000,null],[1782909660000,null],[1782910020000,null],[1782910380000,null],[1782910740000,null],[1782911100000,null],[1782911460000,null],[1782911820000,null],[1782912180000,null],[1782912540000,null],[1782912900000,null],[1782913260000,null],[1782913620000,null],[1782913980000,null],[1782914340000,null],[1782914700000,null],[1782915060000,null],[1782915420000,null],[1782915780000,null],[1782916140000,null],[1782916500000,null],[1782916860000,null],[1782917220000,null],[1782917580000,null],[1782917940000,null],[1782918300000,null],[1782918660000,null],[1782919020000,null],[1782919380000,null],[1782919740000,null],[1782920100000,null],[1782920460000,null],[1782920820000,null],[1782921180000,null],[1782921540000,null],[1782921900000,null],[1782922260000,null],[1782922620000,null],[1782922980000,null],[1782923340000,null],[1782923700000,null],[1782924060000,null],[1782924420000,null],[1782924780000,null],[1782925140000,null],[1782925500000,null],[1782925860000,null],[1782926220000,null],[1782926580000,null],[1782926940000,null],[1782927300000,null],[1782927660000,null],[1782928020000,null],[1782928380000,null],[1782928740000,null],[1782929100000,null],[1782929460000,null],[1782929820000,null],[1782930180000,null],[1782930540000,null],[1782930900000,null],[1782931260000,null],[1782931620000,null],[1782931980000,null],[1782932340000,null],[1782932700000,null],[1782933060000,null],[1782933420000,null],[1782933780000,null],[1782934140000,null],[1782934500000,null],[1782934860000,null],[1782935220000,null],[1782935580000,null],[1782935940000,null],[1782936300000,null],[1782936660000,null],[1782937020000,null],[1782937380000,null],[1782937740000,null],[1782938100000,null],[1782938460000,null],[1782938820000,null],[1782939180000,null],[1782939540000,null],[1782939900000,null],[1782940260000,27.08],[1782940620000,27.08],[1782940980000,27.08],[1782941340000,27.08],[1782941700000,27.08],[1782942060000,27.07],[1782942420000,27.07],[1782942780000,27.07],[1782943140000,27.06],[1782943500000,null],[1782943860000,null],[1782944220000,null],[1782944580000,null],[1782944940000,null],[1782945300000,null],[1782945660000,null],[1782946020000,null],[1782946380000,null],[1782946740000,null],[1782947100000,null],[1782947460000,null],[1782947820000,null],[1782948180000,null],[1782948540000,null],[1782948900000,null],[1782949260000,null],[1782949620000,null],[1782949980000,null],[1782950340000,null],[1782950700000,null],[1782951060000,null],[1782951420000,null],[1782951780000,null],[1782952140000,null],[1782952500000,null],[1782952860000,null],[1782953220000,null],[1782953580000,null],[1782953940000,null],[1782954300000,null],[1782954660000,null],[1782955020000,null],[1782955380000,null],[1782955740000,null],[1782956100000,null],[1782956460000,null],[1782956820000,null],[1782957180000,null],[1782957540000,null],[1782957900000,null],[1782958260000,null],[1782958620000,null],[1782958980000,null],[1782959340000,null],[1782959700000,null],[1782960060000,null],[1782960420000,null],[1782960780000,null],[1782961140000,null],[1782961500000,null],[1782961860000,null],[1782962220000,null],[1782962580000,null],[1782962940000,null],[1782963300000,26.93],[1782963660000,26.92],[1782964020000,null],[1782964380000,null],[1782964740000,null],[1782965100000,null],[1782965460000,null],[1782965820000,null],[1782966180000,null],[1782966540000,null],[1782966900000,null],[1782967260000,null],[1782967620000,null],[1782967980000,null],[1782968340000,null],[1782968700000,null],[1782969060000,null],[1782969420000,null],[1782969780000,null],[1782970140000,null],[1782970500000,null],[1782970860000,null],[1782971220000,null],[1782971580000,null],[1782971940000,null],[1782972300000,null],[1782972660000,null],[1782973020000,null],[1782973380000,null],[1782973740000,null],[1782974100000,null],[1782974460000,null],[1782974820000,null],[1782975180000,null],[1782975540000,null],[1782975900000,null],[1782976260000,null],[1782976620000,null],[1782976980000,null],[1782977340000,null],[1782977700000,null],[1782978060000,null],[1782978420000,null],[1782978780000,null],[1782979140000,null],[1782979500000,null],[1782979860000,null],[1782980220000,null],[1782980580000,null],[1782980940000,null],[1782981300000,null],[1782981660000,null],[1782982020000,null],[1782982380000,null],[1782982740000,null],[1782983100000,null],[1782983460000,null],[1782983820000,null],[1782984180000,null],[1782984540000,null],[1782984900000,null],[1782985260000,null],[1782985620000,null],[1782985980000,null],[1782986340000,null],[1782986700000,null],[1782987060000,null],[1782987420000,null],[1782987780000,null],[1782988140000,null],[1782988500000,null],[1782988860000,null],[1782989220000,null],[1782989580000,null],[1782989940000,null],[1782990300000,null],[1782990660000,null],[1782991020000,null],[1782991380000,null],[1782991740000,null],[1782992100000,null],[1782992460000,null],[1782992820000,null],[1782993180000,null],[1782993540000,null],[1782993900000,null],[1782994260000,null],[1782994620000,null],[1782994980000,null],[1782995340000,null],[1782995700000,null],[1782996060000,null],[1782996420000,null],[1782996780000,null],[1782997140000,null],[1782997500000,null],[1782997860000,null],[1782998220000,null],[1782998580000,null],[1782998940000,null],[1782999300000,null],[1782999660000,null],[1783000020000,null],[1783000380000,null],[1783000740000,null],[1783001100000,null],[1783001460000,null],[1783001820000,null],[1783002180000,null],[1783002540000,null],[1783002900000,null],[1783003260000,null],[1783003620000,null],[1783003980000,null],[1783004340000,null],[1783004700000,null],[1783005060000,null],[1783005420000,null],[1783005780000,null],[1783006140000,null],[1783006500000,null],[1783006860000,null],[1783007220000,null],[1783007580000,null],[1783007940000,null],[1783008300000,null],[1783008660000,null],[1783009020000,null],[1783009380000,null],[1783009740000,null],[1783010100000,null],[1783010460000,null],[1783010820000,null],[1783011180000,null],[1783011540000,null],[1783011900000,null],[1783012260000,null],[1783012620000,null],[1783012980000,null],[1783013340000,null],[1783013700000,null],[1783014060000,null],[1783014420000,null],[1783014780000,null],[1783015140000,null],[1783015500000,null],[1783015860000,null],[1783016220000,null],[1783016580000,null],[1783016940000,null],[1783017300000,null],[1783017660000,null],[1783018020000,null],[1783018380000,null],[1783018740000,null],[1783019100000,null],[1783019460000,null],[1783019820000,null],[1783020180000,null],[1783020540000,null],[1783020900000,null],[1783021260000,null],[1783021620000,null],[1783021980000,null],[1783022340000,null],[1783022700000,null],[1783023060000,null],[1783023420000,null],[1783023780000,null],[1783024140000,null],[1783024500000,null],[1783024860000,null],[1783025220000,null],[1783025580000,null],[1783025940000,null],[1783026300000,null],[1783026660000,null],[1783027020000,null],[1783027380000,null],[1783027740000,null],[1783028100000,null],[1783028460000,null],[1783028820000,null],[1783029180000,null],[1783029540000,null],[1783029900000,null],[1783030260000,null],[1783030620000,null],[1783030980000,null],[1783031340000,null],[1783031700000,null],[1783032060000,null],[1783032420000,null],[1783032780000,null],[1783033140000,null],[1783033500000,null],[1783033860000,null],[1783034220000,null],[1783034580000,null],[1783034940000,null],[1783035300000,null],[1783035660000,26.89],[1783036020000,null],[1783036380000,null],[1783036740000,null],[1783037100000,null],[1783037460000,26.88],[1783037820000,null],[1783038180000,null],[1783038540000,null],[1783038900000,null],[1783039260000,null],[1783039620000,null],[1783039980000,null],[1783040340000,null],[1783040700000,null],[1783041060000,null],[1783041420000,null],[1783041780000,null],[1783042140000,null],[1783042500000,null],[1783042860000,null],[1783043220000,null],[1783043580000,null],[1783043940000,null],[1783044300000,null],[1783044660000,null],[1783045020000,null],[1783045380000,null],[1783045740000,null],[1783046100000,null],[1783046460000,null],[1783046820000,null],[1783047180000,null],[1783047540000,null],[1783047900000,null],[1783048260000,null],[1783048620000,null],[1783048980000,null],[1783049340000,null],[1783049700000,null],[1783050060000,null],[1783050420000,null],[1783050780000,null],[1783051140000,null],[1783051500000,null],[1783051860000,null],[1783052220000,null],[1783052580000,null],[1783052940000,null],[1783053300000,null],[1783053660000,null],[1783054020000,null],[1783054380000,null],[1783054740000,null],[1783055100000,null],[1783055460000,null],[1783055820000,null],[1783056180000,null],[1783056540000,null],[1783056900000,null],[1783057260000,null],[1783057620000,null],[1783057980000,null],[1783058340000,null],[1783058700000,null],[1783059060000,null],[1783059420000,null],[1783059780000,null],[1783060140000,null],[1783060500000,null],[1783060860000,null],[1783061220000,null],[1783061580000,null],[1783061940000,null],[1783062300000,null],[1783062660000,null],[1783063020000,null],[1783063380000,null],[1783063740000,null],[1783064100000,null],[1783064460000,null],[1783064820000,null],[1783065180000,null],[1783065540000,null],[1783065900000,null],[1783066260000,null],[1783066620000,null],[1783066980000,null],[1783067340000,null],[1783067700000,null],[1783068060000,null],[1783068420000,null],[1783068780000,null],[1783069140000,null],[1783069500000,null],[1783069860000,null],[1783070220000,null],[1783070580000,null],[1783070940000,null],[1783071300000,null],[1783071660000,null],[1783072020000,null],[1783072380000,null],[1783072740000,null],[1783073100000,null],[1783073460000,null],[1783073820000,null],[1783074180000,null],[1783074540000,null],[1783074900000,null],[1783075260000,null],[1783075620000,null],[1783075980000,null],[1783076340000,null],[1783076700000,null],[1783077060000,null],[1783077420000,null],[1783077780000,null],[1783078140000,null],[1783078500000,null],[1783078860000,null],[1783079220000,null],[1783079580000,null],[1783079940000,null],[1783080300000,null],[1783080660000,null],[1783081020000,null],[1783081380000,null],[1783081740000,null],[1783082100000,null],[1783082460000,null],[1783082820000,null],[1783083180000,null],[1783083540000,null],[1783083900000,null],[1783084260000,null],[1783084620000,null],[1783084980000,null],[1783085340000,null],[1783085700000,null],[1783086060000,null],[1783086420000,null],[1783086780000,null],[1783087140000,null],[1783087500000,null],[1783087860000,null],[1783088220000,null],[1783088580000,null],[1783088940000,null],[1783089300000,null],[1783089660000,null],[1783090020000,null],[1783090380000,null],[1783090740000,null],[1783091100000,null],[1783091460000,null],[1783091820000,null],[1783092180000,null],[1783092540000,null],[1783092900000,null],[1783093260000,null],[1783093620000,null],[1783093980000,null],[1783094340000,27.19],[1783094700000,null],[1783095060000,null],[1783095420000,null],[1783095780000,null],[1783096140000,null],[1783096500000,null],[1783096860000,null],[1783097220000,null],[1783097580000,null],[1783097940000,null],[1783098300000,null],[1783098660000,null],[1783099020000,null],[1783099380000,null],[1783099740000,null],[1783100100000,null],[1783100460000,null],[1783100820000,null],[1783101180000,null],[1783101540000,null],[1783101900000,null],[1783102260000,null],[1783102620000,null],[1783102980000,null],[1783103340000,null],[1783103700000,null],[1783104060000,null],[1783104420000,null],[1783104780000,null],[1783105140000,null],[1783105500000,null],[1783105860000,null],[1783106220000,null],[1783106580000,null],[1783106940000,null],[1783107300000,null],[1783107660000,null],[1783108020000,null],[1783108380000,null],[1783108740000,null],[1783109100000,null],[1783109460000,null],[1783109820000,null],[1783110180000,null],[1783110540000,null],[1783110900000,null],[1783111260000,null],[1783111620000,null],[1783111980000,null],[1783112340000,null],[1783112700000,null],[1783113060000,null],[1783113420000,null],[1783113780000,null],[1783114140000,null],[1783114500000,null],[1783114860000,null],[1783115220000,null],[1783115580000,null],[1783115940000,null],[1783116300000,null],[1783116660000,null],[1783117020000,null],[1783117380000,null],[1783117740000,null],[1783118100000,null],[1783118460000,null],[1783118820000,null],[1783119180000,null],[1783119540000,null],[1783119900000,null],[1783120260000,null],[1783120620000,null],[1783120980000,null],[1783121340000,null],[1783121700000,null],[1783122060000,null],[1783122420000,null],[1783122780000,null],[1783123140000,null],[1783123500000,null],[1783123860000,null],[1783124220000,null],[1783124580000,null],[1783124940000,null],[1783125300000,null],[1783125660000,null],[1783126020000,null],[1783126380000,null],[1783126740000,null],[1783127100000,null],[1783127460000,null],[1783127820000,null],[1783128180000,null],[1783128540000,null],[1783128900000,null],[1783129260000,null],[1783129620000,null],[1783129980000,null],[1783130340000,null],[1783130700000,null],[1783131060000,null],[1783131420000,null],[1783131780000,null],[1783132140000,null],[1783132500000,null],[1783132860000,null],[1783133220000,null],[1783133580000,null],[1783133940000,null],[1783134300000,null],[1783134660000,null],[1783135020000,null],[1783135380000,null],[1783135740000,null],[1783136100000,null],[1783136460000,null],[1783136820000,null],[1783137180000,null],[1783137540000,null],[1783137900000,null],[1783138260000,null],[1783138620000,null],[1783138980000,null],[1783139340000,null],[1783139700000,null],[1783140060000,null],[1783140420000,null],[1783140780000,null],[1783141140000,null],[1783141500000,null],[1783141860000,null],[1783142220000,null],[1783142580000,null],[1783142940000,null],[1783143300000,null],[1783143660000,null],[1783144020000,null],[1783144380000,null],[1783144740000,null],[1783145100000,null],[1783145460000,null],[1783145820000,null],[1783146180000,null],[1783146540000,null],[1783146900000,null],[1783147260000,null],[1783147620000,null],[1783147980000,null],[1783148340000,null],[1783148700000,null],[1783149060000,null],[1783149420000,null],[1783149780000,null],[1783150140000,null],[1783150500000,null],[1783150860000,null],[1783151220000,null],[1783151580000,null],[1783151940000,null],[1783152300000,null],[1783152660000,null],[1783153020000,null],[1783153380000,null],[1783153740000,null],[1783154100000,null],[1783154460000,null],[1783154820000,null],[1783155180000,null],[1783155540000,null],[1783155900000,null],[1783156260000,null],[1783156620000,null],[1783156980000,null],[1783157340000,null],[1783157700000,null],[1783158060000,null],[1783158420000,null],[1783158780000,null],[1783159140000,null],[1783159500000,null],[1783159860000,null],[1783160220000,null],[1783160580000,null],[1783160940000,null],[1783161300000,null],[1783161660000,null],[1783162020000,null],[1783162380000,null],[1783162740000,null],[1783163100000,null],[1783163460000,null],[1783163820000,null],[1783164180000,null],[1783164540000,null],[1783164900000,null],[1783165260000,null],[1783165620000,null],[1783165980000,null],[1783166340000,null],[1783166700000,null],[1783167060000,null],[1783167420000,null],[1783167780000,null],[1783168140000,null],[1783168500000,null],[1783168860000,null],[1783169220000,27.29],[1783169580000,null],[1783169940000,null],[1783170300000,null],[1783170660000,null],[1783171020000,null],[1783171380000,null],[1783171740000,null],[1783172100000,null],[1783172460000,null],[1783172820000,null],[1783173180000,null],[1783173540000,null],[1783173900000,null],[1783174260000,null],[1783174620000,null],[1783174980000,null],[1783175340000,null],[1783175700000,null],[1783176060000,null],[1783176420000,null],[1783176780000,null],[1783177140000,null],[1783177500000,null],[1783177860000,null],[1783178220000,null],[1783178580000,null],[1783178940000,null],[1783179300000,null],[1783179660000,null],[1783180020000,null],[1783180380000,null],[1783180740000,null],[1783181100000,null],[1783181460000,null],[1783181820000,null],[1783182180000,null],[1783182540000,null],[1783182900000,null],[1783183260000,null],[1783183620000,null],[1783183980000,null],[1783184340000,null],[1783184700000,null],[1783185060000,null],[1783185420000,null],[1783185780000,null],[1783186140000,null],[1783186500000,null],[1783186860000,null],[1783187220000,null],[1783187580000,null],[1783187940000,null],[1783188300000,null],[1783188660000,null],[1783189020000,null],[1783189380000,null],[1783189740000,null],[1783190100000,null],[1783190460000,null],[1783190820000,null],[1783191180000,null],[1783191540000,null],[1783191900000,null],[1783192260000,null],[1783192620000,null],[1783192980000,null],[1783193340000,null],[1783193700000,null],[1783194060000,null],[1783194420000,null],[1783194780000,null],[1783195140000,null],[1783195500000,null],[1783195860000,null],[1783196220000,null],[1783196580000,null],[1783196940000,null],[1783197300000,null],[1783197660000,null],[1783198020000,null],[1783198380000,null],[1783198740000,null],[1783199100000,null],[1783199460000,null],[1783199820000,null],[1783200180000,null],[1783200540000,null],[1783200900000,null],[1783201260000,null],[1783201620000,null],[1783201980000,null],[1783202340000,null],[1783202700000,null],[1783203060000,null],[1783203420000,null],[1783203780000,null],[1783204140000,null],[1783204500000,null],[1783204860000,null],[1783205220000,null],[1783205580000,null],[1783205940000,null],[1783206300000,null],[1783206660000,null],[1783207020000,null],[1783207380000,null],[1783207740000,null],[1783208100000,null],[1783208460000,null],[1783208820000,null],[1783209180000,null],[1783209540000,null],[1783209900000,null],[1783210260000,null],[1783210620000,null],[1783210980000,null],[1783211340000,null],[1783211700000,null],[1783212060000,null],[1783212420000,null],[1783212780000,null],[1783213140000,null],[1783213500000,null],[1783213860000,null],[1783214220000,null],[1783214580000,null],[1783214940000,null],[1783215300000,null],[1783215660000,null],[1783216020000,null],[1783216380000,null],[1783216740000,null],[1783217100000,27.15],[1783217460000,null],[1783217820000,null],[1783218180000,null],[1783218540000,null],[1783218900000,null],[1783219260000,null],[1783219620000,null],[1783219980000,null],[1783220340000,null],[1783220700000,null],[1783221060000,null],[1783221420000,null],[1783221780000,null],[1783222140000,null],[1783222500000,null],[1783222860000,null],[1783223220000,null],[1783223580000,null],[1783223940000,null],[1783224300000,null],[1783224660000,null],[1783225020000,null],[1783225380000,null],[1783225740000,null],[1783226100000,null],[1783226460000,null],[1783226820000,null],[1783227180000,null],[1783227540000,null],[1783227900000,null],[1783228260000,null],[1783228620000,null],[1783228980000,null],[1783229340000,null],[1783229700000,null],[1783230060000,26.93],[1783230420000,null],[1783230780000,null],[1783231140000,null],[1783231500000,null],[1783231860000,null],[1783232220000,null],[1783232580000,null],[1783232940000,null],[1783233300000,null],[1783233660000,null],[1783234020000,null],[1783234380000,null],[1783234740000,null],[1783235100000,null],[1783235460000,null],[1783235820000,null],[1783236180000,null],[1783236540000,null],[1783236900000,null],[1783237260000,null],[1783237620000,null],[1783237980000,null],[1783238340000,27.01],[1783238700000,27.01],[1783239060000,27.01],[1783239420000,null],[1783239780000,null],[1783240140000,null],[1783240500000,null],[1783240860000,null],[1783241220000,null],[1783241580000,null],[1783241940000,null],[1783242300000,null],[1783242660000,null],[1783243020000,null],[1783243380000,null],[1783243740000,null],[1783244100000,null],[1783244460000,null],[1783244820000,null],[1783245180000,null],[1783245540000,null],[1783245900000,null],[1783246260000,null],[1783246620000,null],[1783246980000,null],[1783247340000,null],[1783247700000,null],[1783248060000,null],[1783248420000,null],[1783248780000,null],[1783249140000,null],[1783249500000,null],[1783249860000,null],[1783250220000,null],[1783250580000,null],[1783250940000,null],[1783251300000,null],[1783251660000,null],[1783252020000,null],[1783252380000,null],[1783252740000,null],[1783253100000,null],[1783253460000,null],[1783253820000,null],[1783254180000,null],[1783254540000,null],[1783254900000,null],[1783255260000,null],[1783255620000,null],[1783255980000,null],[1783256340000,null],[1783256700000,null],[1783257060000,null],[1783257420000,null],[1783257780000,null],[1783258140000,null],[1783258500000,null],[1783258860000,null],[1783259220000,null],[1783259580000,null],[1783259940000,null],[1783260300000,null],[1783260660000,null],[1783261020000,null],[1783261380000,null],[1783261740000,null],[1783262100000,null],[1783262460000,null],[1783262820000,null],[1783263180000,null],[1783263540000,null],[1783263900000,null],[1783264260000,null],[1783264620000,null],[1783264980000,null],[1783265340000,null],[1783265700000,null],[1783266060000,null],[1783266420000,null],[1783266780000,null],[1783267140000,null],[1783267500000,null],[1783267860000,null],[1783268220000,null],[1783268580000,null],[1783268940000,null],[1783269300000,null],[1783269660000,null],[1783270020000,null],[1783270380000,null],[1783270740000,null],[1783271100000,null],[1783271460000,null],[1783271820000,null],[1783272180000,null],[1783272540000,null],[1783272900000,null],[1783273260000,null],[1783273620000,null],[1783273980000,null],[1783274340000,null],[1783274700000,null],[1783275060000,null],[1783275420000,null],[1783275780000,null],[1783276140000,null],[1783276500000,null],[1783276860000,null],[1783277220000,null],[1783277580000,null],[1783277940000,null],[1783278300000,null],[1783278660000,null],[1783279020000,null],[1783279380000,null],[1783279740000,null],[1783280100000,null],[1783280460000,null],[1783280820000,null],[1783281180000,null],[1783281540000,null],[1783281900000,null],[1783282260000,null],[1783282620000,null],[1783282980000,null],[1783283340000,null],[1783283700000,null],[1783284060000,null],[1783284420000,null],[1783284780000,null],[1783285140000,null],[1783285500000,null],[1783285860000,null],[1783286220000,null],[1783286580000,null],[1783286940000,null],[1783287300000,null],[1783287660000,null],[1783288020000,null],[1783288380000,null],[1783288740000,null],[1783289100000,null],[1783289460000,null],[1783289820000,null],[1783290180000,null],[1783290540000,null],[1783290900000,null],[1783291260000,null],[1783291620000,null],[1783291980000,null],[1783292340000,null],[1783292700000,null],[1783293060000,null],[1783293420000,null],[1783293780000,null],[1783294140000,null],[1783294500000,null],[1783294860000,null],[1783295220000,null],[1783295580000,null],[1783295940000,null],[1783296300000,null],[1783296660000,null],[1783297020000,null],[1783297380000,null],[1783297740000,null],[1783298100000,null],[1783298460000,null],[1783298820000,null],[1783299180000,null],[1783299540000,null],[1783299900000,null],[1783300260000,null],[1783300620000,null],[1783300980000,27.36],[1783301340000,null],[1783301700000,null],[1783302060000,null],[1783302420000,null],[1783302780000,null],[1783303140000,null],[1783303500000,null],[1783303860000,null],[1783304220000,null],[1783304580000,null],[1783304940000,null],[1783305300000,null],[1783305660000,null],[1783306020000,null],[1783306380000,null],[1783306740000,null],[1783307100000,null],[1783307460000,null],[1783307820000,null],[1783308180000,null],[1783308540000,null],[1783308900000,null],[1783309260000,null],[1783309620000,null],[1783309980000,null],[1783310340000,null],[1783310700000,null],[1783311060000,null],[1783311420000,null],[1783311780000,null],[1783312140000,null],[1783312500000,null],[1783312860000,null],[1783313220000,null],[1783313580000,null],[1783313940000,null],[1783314300000,null],[1783314660000,null],[1783315020000,null],[1783315380000,null],[1783315740000,null],[1783316100000,null],[1783316460000,null],[1783316820000,null],[1783317180000,null],[1783317540000,null],[1783317900000,null],[1783318260000,null],[1783318620000,null],[1783318980000,null],[1783319340000,null],[1783319700000,null],[1783320060000,null],[1783320420000,null],[1783320780000,null],[1783321140000,null],[1783321500000,null],[1783321860000,null],[1783322220000,null],[1783322580000,null],[1783322940000,null],[1783323300000,null],[1783323660000,null],[1783324020000,null],[1783324380000,null],[1783324740000,null],[1783325100000,null],[1783325460000,null],[1783325820000,null],[1783326180000,null],[1783326540000,null],[1783326900000,null],[1783327260000,null],[1783327620000,null],[1783327980000,null],[1783328340000,null],[1783328700000,null],[1783329060000,null],[1783329420000,null],[1783329780000,null],[1783330140000,null],[1783330500000,null],[1783330860000,null],[1783331220000,null],[1783331580000,null],[1783331940000,null],[1783332300000,null],[1783332660000,null],[1783333020000,null],[1783333380000,null],[1783333740000,null],[1783334100000,null],[1783334460000,null],[1783334820000,null],[1783335180000,null],[1783335540000,null],[1783335900000,null],[1783336260000,null],[1783336620000,null],[1783336980000,null],[1783337340000,null],[1783337700000,null],[1783338060000,null],[1783338420000,null],[1783338780000,null],[1783339140000,null],[1783339500000,null],[1783339860000,null],[1783340220000,null],[1783340580000,null],[1783340940000,null],[1783341300000,null],[1783341660000,null],[1783342020000,null],[1783342380000,null],[1783342740000,null],[1783343100000,null],[1783343460000,null],[1783343820000,null],[1783344180000,null],[1783344540000,null],[1783344900000,null],[1783345260000,null],[1783345620000,null],[1783345980000,null],[1783346340000,null],[1783346700000,null],[1783347060000,null],[1783347420000,null],[1783347780000,null],[1783348140000,null],[1783348500000,null],[1783348860000,null],[1783349220000,null],[1783349580000,null],[1783349940000,null],[1783350300000,null],[1783350660000,null],[1783351020000,null],[1783351380000,null],[1783351740000,null],[1783352100000,null],[1783352460000,null],[1783352820000,null],[1783353180000,null],[1783353540000,null],[1783353900000,null],[1783354260000,null],[1783354620000,null],[1783354980000,null],[1783355340000,null],[1783355700000,null],[1783356060000,null],[1783356420000,null],[1783356780000,null],[1783357140000,null],[1783357500000,null],[1783357860000,null],[1783358220000,null],[1783358580000,null],[1783358940000,null],[1783359300000,null],[1783359660000,null],[1783360020000,null],[1783360380000,null],[1783360740000,null],[1783361100000,null],[1783361460000,null],[1783361820000,null],[1783362180000,null],[1783362540000,null],[1783362900000,null],[1783363260000,null],[1783363620000,null],[1783363980000,null],[1783364340000,null],[1783364700000,null],[1783365060000,null],[1783365420000,null],[1783365780000,null],[1783366140000,null],[1783366500000,null],[1783366860000,null],[1783367220000,null],[1783367580000,null],[1783367940000,null],[1783368300000,null],[1783368660000,null],[1783369020000,null],[1783369380000,null],[1783369740000,null],[1783370100000,null],[1783370460000,null],[1783370820000,null],[1783371180000,null],[1783371540000,null],[1783371900000,null],[1783372260000,null],[1783372620000,null],[1783372980000,27.56],[1783373340000,27.51],[1783373700000,null],[1783374060000,27.53],[1783374420000,27.53],[1783374780000,27.52],[1783375140000,null],[1783375500000,null],[1783375860000,null],[1783376220000,null],[1783376580000,null],[1783376940000,null],[1783377300000,null],[1783377660000,null],[1783378020000,null],[1783378380000,null],[1783378740000,null],[1783379100000,null],[1783379460000,null],[1783379820000,null],[1783380180000,null],[1783380540000,null],[1783380900000,null],[1783381260000,null],[1783381620000,null],[1783381980000,null],[1783382340000,null],[1783382700000,null],[1783383060000,27.32],[1783383420000,27.32],[1783383780000,null],[1783384140000,null],[1783384500000,null],[1783384860000,null],[1783385220000,null],[1783385580000,null],[1783385940000,null],[1783386300000,null],[1783386660000,null],[1783387020000,null],[1783387380000,null],[1783387740000,null],[1783388100000,null],[1783388460000,null],[1783388820000,null],[1783389180000,null],[1783389540000,27.24],[1783389900000,27.23],[1783390260000,27.21],[1783390620000,27.18],[1783390980000,null],[1783391340000,27.2],[1783391700000,27.21],[1783392060000,27.22],[1783392420000,27.21],[1783392780000,27.19],[1783393140000,null],[1783393500000,null],[1783393860000,null],[1783394220000,null],[1783394580000,null],[1783394940000,null],[1783395300000,null],[1783395660000,null],[1783396020000,null],[1783396380000,null],[1783396740000,null],[1783397100000,null],[1783397460000,null],[1783397820000,null],[1783398180000,null],[1783398540000,null],[1783398900000,null],[1783399260000,null],[1783399620000,null],[1783399980000,null],[1783400340000,null],[1783400700000,null],[1783401060000,null],[1783401420000,null],[1783401780000,null],[1783402140000,null],[1783402500000,null],[1783402860000,null],[1783403220000,null],[1783403580000,null],[1783403940000,null],[1783404300000,null],[1783404660000,null],[1783405020000,null],[1783405380000,null],[1783405740000,null],[1783406100000,null],[1783406460000,null],[1783406820000,null],[1783407180000,null],[1783407540000,null],[1783407900000,null],[1783408260000,null],[1783408620000,null],[1783408980000,null],[1783409340000,null],[1783409700000,null],[1783410060000,null],[1783410420000,null],[1783410780000,null],[1783411140000,null],[1783411500000,null],[1783411860000,null],[1783412220000,null],[1783412580000,null],[1783412940000,null],[1783413300000,null],[1783413660000,null],[1783414020000,null],[1783414380000,null],[1783414740000,null],[1783415100000,null],[1783415460000,null],[1783415820000,null],[1783416180000,null],[1783416540000,null],[1783416900000,null],[1783417260000,null],[1783417620000,null],[1783417980000,null],[1783418340000,null],[1783418700000,null],[1783419060000,null],[1783419420000,null],[1783419780000,null],[1783420140000,null],[1783420500000,null],[1783420860000,null],[1783421220000,null],[1783421580000,null],[1783421940000,null],[1783422300000,null],[1783422660000,null],[1783423020000,null],[1783423380000,null],[1783423740000,null],[1783424100000,null],[1783424460000,null],[1783424820000,null],[1783425180000,null],[1783425540000,null],[1783425900000,null],[1783426260000,null],[1783426620000,null],[1783426980000,null],[1783427340000,null],[1783427700000,null],[1783428060000,null],[1783428420000,null],[1783428780000,null],[1783429140000,null],[1783429500000,null],[1783429860000,null],[1783430220000,null],[1783430580000,null],[1783430940000,null],[1783431300000,null],[1783431660000,null],[1783432020000,null],[1783432380000,null],[1783432740000,null],[1783433100000,null],[1783433460000,null],[1783433820000,null],[1783434180000,null],[1783434540000,null],[1783434900000,null],[1783435260000,null],[1783435620000,null],[1783435980000,null],[1783436340000,null],[1783436700000,null],[1783437060000,null],[1783437420000,null],[1783437780000,null],[1783438140000,null],[1783438500000,null],[1783438860000,null],[1783439220000,null],[1783439580000,null],[1783439940000,null],[1783440300000,null],[1783440660000,null],[1783441020000,null],[1783441380000,null],[1783441740000,null],[1783442100000,null],[1783442460000,null],[1783442820000,null],[1783443180000,null],[1783443540000,null],[1783443900000,null],[1783444260000,null],[1783444620000,null],[1783444980000,null],[1783445340000,null],[1783445700000,null],[1783446060000,null],[1783446420000,null],[1783446780000,null],[1783447140000,null],[1783447500000,null],[1783447860000,null],[1783448220000,null],[1783448580000,null],[1783448940000,null],[1783449300000,null],[1783449660000,null],[1783450020000,null],[1783450380000,null],[1783450740000,null],[1783451100000,null],[1783451460000,null],[1783451820000,null],[1783452180000,null],[1783452540000,null],[1783452900000,null],[1783453260000,null],[1783453620000,null],[1783453980000,null],[1783454340000,null],[1783454700000,null],[1783455060000,null],[1783455420000,null],[1783455780000,null],[1783456140000,null],[1783456500000,null],[1783456860000,null],[1783457220000,null],[1783457580000,null],[1783457940000,null],[1783458300000,null],[1783458660000,null],[1783459020000,null],[1783459380000,null],[1783459740000,null],[1783460100000,null],[1783460460000,null],[1783460820000,null],[1783461180000,null],[1783461540000,null],[1783461900000,null],[1783462260000,null],[1783462620000,null],[1783462980000,null],[1783463340000,null],[1783463700000,null],[1783464060000,null],[1783464420000,null],[1783464780000,null],[1783465140000,null],[1783465500000,null],[1783465860000,null],[1783466220000,null],[1783466580000,null],[1783466940000,null],[1783467300000,null],[1783467660000,null],[1783468020000,null],[1783468380000,null],[1783468740000,null],[1783469100000,null],[1783469460000,null],[1783469820000,null],[1783470180000,null],[1783470540000,null],[1783470900000,null],[1783471260000,null],[1783471620000,null],[1783471980000,null],[1783472340000,null],[1783472700000,null],[1783473060000,null],[1783473420000,null],[1783473780000,null],[1783474140000,null],[1783474500000,null],[1783474860000,null],[1783475220000,null],[1783475580000,null],[1783475940000,null],[1783476300000,null],[1783476660000,null],[1783477020000,null],[1783477380000,null],[1783477740000,null],[1783478100000,null],[1783478460000,null],[1783478820000,null],[1783479180000,null],[1783479540000,null],[1783479900000,null],[1783480260000,null],[1783480620000,null],[1783480980000,null],[1783481340000,null],[1783481700000,null],[1783482060000,null],[1783482420000,null],[1783482780000,null],[1783483140000,null],[1783483500000,null],[1783483860000,null],[1783484220000,null],[1783484580000,null],[1783484940000,null],[1783485300000,null],[1783485660000,null],[1783486020000,null],[1783486380000,null],[1783486740000,null],[1783487100000,null],[1783487460000,null],[1783487820000,null],[1783488180000,null],[1783488540000,null],[1783488900000,null],[1783489260000,null],[1783489620000,null],[1783489980000,null],[1783490340000,null],[1783490700000,null],[1783491060000,null],[1783491420000,null],[1783491780000,null],[1783492140000,null],[1783492500000,null],[1783492860000,null],[1783493220000,null],[1783493580000,null],[1783493940000,null],[1783494300000,null],[1783494660000,null],[1783495020000,null],[1783495380000,null],[1783495740000,null],[1783496100000,null],[1783496460000,null],[1783496820000,null],[1783497180000,null],[1783497540000,null],[1783497900000,null],[1783498260000,null],[1783498620000,null],[1783498980000,null],[1783499340000,null],[1783499700000,null],[1783500060000,null],[1783500420000,null],[1783500780000,null],[1783501140000,null],[1783501500000,null],[1783501860000,null],[1783502220000,null],[1783502580000,null],[1783502940000,null],[1783503300000,null],[1783503660000,null],[1783504020000,null],[1783504380000,null],[1783504740000,null],[1783505100000,null],[1783505460000,null],[1783505820000,null],[1783506180000,null],[1783506540000,null],[1783506900000,null],[1783507260000,null],[1783507620000,null],[1783507980000,null],[1783508340000,null],[1783508700000,null],[1783509060000,null],[1783509420000,null],[1783509780000,null],[1783510140000,null],[1783510500000,null],[1783510860000,null],[1783511220000,null],[1783511580000,null],[1783511940000,null],[1783512300000,null],[1783512660000,null],[1783513020000,null],[1783513380000,null],[1783513740000,null],[1783514100000,null],[1783514460000,null],[1783514820000,null],[1783515180000,null],[1783515540000,null],[1783515900000,null],[1783516260000,null],[1783516620000,null],[1783516980000,null],[1783517340000,null],[1783517700000,null],[1783518060000,null],[1783518420000,null],[1783518780000,null],[1783519140000,null],[1783519500000,null],[1783519860000,null],[1783520220000,null],[1783520580000,null],[1783520940000,null],[1783521300000,null],[1783521660000,null],[1783522020000,null],[1783522380000,null],[1783522740000,null],[1783523100000,null],[1783523460000,null],[1783523820000,null],[1783524180000,null],[1783524540000,null],[1783524900000,null],[1783525260000,null],[1783525620000,null],[1783525980000,null],[1783526340000,null],[1783526700000,null],[1783527060000,null],[1783527420000,null],[1783527780000,null],[1783528140000,null],[1783528500000,null],[1783528860000,null],[1783529220000,null],[1783529580000,null],[1783529940000,null],[1783530300000,null],[1783530660000,null],[1783531020000,null],[1783531380000,null],[1783531740000,null],[1783532100000,null],[1783532460000,null],[1783532820000,null],[1783533180000,null],[1783533540000,null],[1783533900000,null],[1783534260000,null],[1783534620000,null],[1783534980000,null],[1783535340000,null],[1783535700000,null],[1783536060000,null],[1783536420000,null],[1783536780000,null],[1783537140000,null],[1783537500000,null],[1783537860000,null],[1783538220000,null],[1783538580000,null],[1783538940000,null],[1783539300000,null],[1783539660000,null],[1783540020000,null],[1783540380000,null],[1783540740000,null],[1783541100000,null],[1783541460000,null],[1783541820000,null],[1783542180000,null],[1783542540000,null],[1783542900000,null],[1783543260000,null],[1783543620000,null],[1783543980000,null],[1783544340000,null],[1783544700000,null],[1783545060000,null],[1783545420000,null],[1783545780000,null],[1783546140000,null],[1783546500000,null],[1783546860000,null],[1783547220000,null],[1783547580000,null],[1783547940000,null],[1783548300000,null],[1783548660000,null],[1783549020000,null],[1783549380000,null],[1783549740000,null],[1783550100000,null],[1783550460000,null],[1783550820000,null],[1783551180000,null],[1783551540000,null],[1783551900000,null],[1783552260000,null],[1783552620000,null],[1783552980000,null],[1783553340000,null],[1783553700000,null],[1783554060000,null],[1783554420000,null],[1783554780000,null],[1783555140000,null],[1783555500000,null],[1783555860000,null],[1783556220000,null],[1783556580000,null],[1783556940000,null],[1783557300000,null],[1783557660000,null],[1783558020000,27.52],[1783558380000,27.51],[1783558740000,27.5],[1783559100000,27.48],[1783559460000,27.48],[1783559820000,27.47],[1783560180000,27.46],[1783560540000,27.45],[1783560900000,27.46],[1783561260000,27.45],[1783561620000,27.45],[1783561980000,27.44],[1783562340000,27.43],[1783562700000,27.45],[1783563060000,27.47],[1783563420000,27.44],[1783563780000,27.43],[1783564140000,27.42],[1783564500000,27.38],[1783564860000,27.42],[1783565220000,27.43],[1783565580000,27.44],[1783565940000,27.42],[1783566300000,27.43],[1783566660000,27.44],[1783567020000,27.39],[1783567380000,27.39],[1783567740000,27.38],[1783568100000,27.41],[1783568460000,27.39],[1783568820000,27.43],[1783569180000,27.41],[1783569540000,27.35],[1783569900000,27.35],[1783570260000,27.38],[1783570620000,27.37],[1783570980000,27.36],[1783571340000,27.35],[1783571700000,27.35],[1783572060000,27.35],[1783572420000,27.35],[1783572780000,27.34],[1783573140000,27.33],[1783573500000,27.32],[1783573860000,27.32],[1783574220000,27.32],[1783574580000,27.32],[1783574940000,27.32],[1783575300000,27.32],[1783575660000,27.32],[1783576020000,27.33],[1783576380000,27.33],[1783576740000,27.33],[1783577100000,27.33],[1783577460000,27.32],[1783577820000,27.33],[1783578180000,27.34],[1783578540000,27.31],[1783578900000,27.32],[1783579260000,27.33],[1783579620000,27.31],[1783579980000,27.3],[1783580340000,27.28],[1783580700000,27.28],[1783581060000,27.26],[1783581420000,27.27],[1783581780000,27.28],[1783582140000,27.28],[1783582500000,27.28],[1783582860000,27.29],[1783583220000,27.3],[1783583580000,27.29],[1783583940000,27.29],[1783584300000,27.29],[1783584660000,27.27],[1783585020000,27.27],[1783585380000,27.26],[1783585740000,27.33],[1783586100000,27.29],[1783586460000,27.3],[1783586820000,27.31],[1783587180000,27.29],[1783587540000,27.29],[1783587900000,27.36],[1783588260000,27.36],[1783588620000,27.34],[1783588980000,27.42],[1783589340000,27.4],[1783589700000,27.33],[1783590060000,27.35],[1783590420000,27.36],[1783590780000,27.36],[1783591140000,27.39],[1783591500000,27.37],[1783591860000,27.4],[1783592220000,27.4],[1783592580000,27.4],[1783592940000,27.42],[1783593300000,27.41],[1783593660000,27.44],[1783594020000,27.48],[1783594380000,27.49],[1783594740000,27.48],[1783595100000,27.49],[1783595460000,27.64],[1783595820000,27.5],[1783596180000,27.48],[1783596540000,27.48],[1783596900000,27.52],[1783597260000,27.49],[1783597620000,27.56],[1783597980000,27.52],[1783598340000,27.51],[1783598700000,27.56],[1783599060000,27.54],[1783599420000,27.54],[1783599780000,27.55],[1783600140000,27.55],[1783600500000,null],[1783600860000,null],[1783601220000,null],[1783601580000,null],[1783601940000,null],[1783602300000,null],[1783602660000,null],[1783603020000,null],[1783603380000,null],[1783603740000,null],[1783604100000,null],[1783604460000,null],[1783604820000,null],[1783605180000,null],[1783605540000,null],[1783605900000,null],[1783606260000,null],[1783606620000,null],[1783606980000,null],[1783607340000,null],[1783607700000,null],[1783608060000,null],[1783608420000,null],[1783608780000,null],[1783609140000,null],[1783609500000,null],[1783609860000,null],[1783610220000,null],[1783610580000,null],[1783610940000,null],[1783611300000,null],[1783611660000,null],[1783612020000,null],[1783612380000,null],[1783612740000,null],[1783613100000,null],[1783613460000,null],[1783613820000,null],[1783614180000,null],[1783614540000,null],[1783614900000,null],[1783615260000,null],[1783615620000,null],[1783615980000,null],[1783616340000,null],[1783616700000,null],[1783617060000,null],[1783617420000,null],[1783617780000,null],[1783618140000,null],[1783618500000,null],[1783618860000,null],[1783619220000,null],[1783619580000,null],[1783619940000,null],[1783620300000,null],[1783620660000,null],[1783621020000,null],[1783621380000,null],[1783621740000,null],[1783622100000,null],[1783622460000,null],[1783622820000,null],[1783623180000,null],[1783623540000,null],[1783623900000,null],[1783624260000,null],[1783624620000,null],[1783624980000,null],[1783625340000,null],[1783625700000,null],[1783626060000,null],[1783626420000,null],[1783626780000,null],[1783627140000,null],[1783627500000,null],[1783627860000,null],[1783628220000,null],[1783628580000,null],[1783628940000,null],[1783629300000,null],[1783629660000,null],[1783630020000,null],[1783630380000,null],[1783630740000,null],[1783631100000,null],[1783631460000,null],[1783631820000,null],[1783632180000,null],[1783632540000,null],[1783632900000,null],[1783633260000,null],[1783633620000,null],[1783633980000,null],[1783634340000,null],[1783634700000,null],[1783635060000,null],[1783635420000,null],[1783635780000,null],[1783636140000,null],[1783636500000,null],[1783636860000,null],[1783637220000,null],[1783637580000,null],[1783637940000,null],[1783638300000,null],[1783638660000,null],[1783639020000,null],[1783639380000,null],[1783639740000,null],[1783640100000,null],[1783640460000,null],[1783640820000,null],[1783641180000,null],[1783641540000,null],[1783641900000,null],[1783642260000,null],[1783642620000,null],[1783642980000,null],[1783643340000,null],[1783643700000,null],[1783644060000,null],[1783644420000,null],[1783644780000,null],[1783645140000,null],[1783645500000,null],[1783645860000,null],[1783646220000,null],[1783646580000,null],[1783646940000,null],[1783647300000,null],[1783647660000,null],[1783648020000,null],[1783648380000,null],[1783648740000,null],[1783649100000,null],[1783649460000,null],[1783649820000,null],[1783650180000,null],[1783650540000,null],[1783650900000,null],[1783651260000,null],[1783651620000,null],[1783651980000,null],[1783652340000,null],[1783652700000,null],[1783653060000,null],[1783653420000,null],[1783653780000,null],[1783654140000,null],[1783654500000,null],[1783654860000,null],[1783655220000,null],[1783655580000,null],[1783655940000,null],[1783656300000,null],[1783656660000,null],[1783657020000,null],[1783657380000,null],[1783657740000,null],[1783658100000,null],[1783658460000,null],[1783658820000,null],[1783659180000,null],[1783659540000,null],[1783659900000,null],[1783660260000,null],[1783660620000,null],[1783660980000,null],[1783661340000,null],[1783661700000,null],[1783662060000,null],[1783662420000,null],[1783662780000,null],[1783663140000,null],[1783663500000,null],[1783663860000,null],[1783664220000,27.24],[1783664580000,27.25],[1783664940000,27.26],[1783665300000,27.26],[1783665660000,27.25],[1783666020000,27.25],[1783666380000,27.26],[1783666740000,27.26],[1783667100000,27.25],[1783667460000,27.25],[1783667820000,27.26],[1783668180000,27.26],[1783668540000,27.26],[1783668900000,27.26],[1783669260000,27.28],[1783669620000,27.28],[1783669980000,27.25],[1783670340000,27.28],[1783670700000,27.25],[1783671060000,27.26],[1783671420000,27.28],[1783671780000,27.28],[1783672140000,27.3],[1783672500000,27.3],[1783672860000,27.31],[1783673220000,27.39],[1783673580000,27.36],[1783673940000,27.31],[1783674300000,27.35],[1783674660000,27.36],[1783675020000,27.37],[1783675380000,27.38],[1783675740000,27.35],[1783676100000,27.34],[1783676460000,27.37],[1783676820000,27.39],[1783677180000,27.37],[1783677540000,27.39],[1783677900000,27.37],[1783678260000,27.37],[1783678620000,27.42],[1783678980000,27.45],[1783679340000,27.43],[1783679700000,27.44],[1783680060000,27.45],[1783680420000,27.46],[1783680780000,null],[1783681140000,null],[1783681500000,null],[1783681860000,null],[1783682220000,null],[1783682580000,27.5],[1783682940000,27.53],[1783683300000,27.59],[1783683660000,27.57],[1783684020000,27.59],[1783684380000,27.6],[1783684740000,27.59],[1783685100000,27.59],[1783685460000,27.6],[1783685820000,27.62],[1783686180000,27.65],[1783686540000,null],[1783686900000,null],[1783687260000,null],[1783687620000,null],[1783687980000,null],[1783688340000,null],[1783688700000,null],[1783689060000,null],[1783689420000,null],[1783689780000,null],[1783690140000,null],[1783690500000,null],[1783690860000,null],[1783691220000,null],[1783691580000,null],[1783691940000,null],[1783692300000,null],[1783692660000,null],[1783693020000,null],[1783693380000,null],[1783693740000,null],[1783694100000,null],[1783694460000,null],[1783694820000,null],[1783695180000,null],[1783695540000,null],[1783695900000,null],[1783696260000,null],[1783696620000,null],[1783696980000,null],[1783697340000,null],[1783697700000,null],[1783698060000,null],[1783698420000,null],[1783698780000,null],[1783699140000,null],[1783699500000,null],[1783699860000,null],[1783700220000,null],[1783700580000,null],[1783700940000,null],[1783701300000,null],[1783701660000,null],[1783702020000,null],[1783702380000,null],[1783702740000,null],[1783703100000,null],[1783703460000,null],[1783703820000,null],[1783704180000,null],[1783704540000,null],[1783704900000,null],[1783705260000,null],[1783705620000,null],[1783705980000,null],[1783706340000,null],[1783706700000,null],[1783707060000,null],[1783707420000,null],[1783707780000,null],[1783708140000,null],[1783708500000,null],[1783708860000,null],[1783709220000,null],[1783709580000,null],[1783709940000,null],[1783710300000,null],[1783710660000,null],[1783711020000,null],[1783711380000,null],[1783711740000,null],[1783712100000,null],[1783712460000,null],[1783712820000,null],[1783713180000,null],[1783713540000,null],[1783713900000,null],[1783714260000,null],[1783714620000,null],[1783714980000,null],[1783715340000,null],[1783715700000,null],[1783716060000,null],[1783716420000,null],[1783716780000,null],[1783717140000,null],[1783717500000,null],[1783717860000,null],[1783718220000,null],[1783718580000,null],[1783718940000,null],[1783719300000,null],[1783719660000,null],[1783720020000,null],[1783720380000,null],[1783720740000,null],[1783721100000,null],[1783721460000,null],[1783721820000,null],[1783722180000,null],[1783722540000,null],[1783722900000,null],[1783723260000,null],[1783723620000,null],[1783723980000,null],[1783724340000,null],[1783724700000,null],[1783725060000,null],[1783725420000,null],[1783725780000,null],[1783726140000,null],[1783726500000,null],[1783726860000,null],[1783727220000,null],[1783727580000,null],[1783727940000,null],[1783728300000,null],[1783728660000,null],[1783729020000,null],[1783729380000,null],[1783729740000,null],[1783730100000,null],[1783730460000,null],[1783730820000,null],[1783731180000,null],[1783731540000,null],[1783731900000,null],[1783732260000,null],[1783732620000,null],[1783732980000,null],[1783733340000,null],[1783733700000,null],[1783734060000,null],[1783734420000,null],[1783734780000,null],[1783735140000,null],[1783735500000,null],[1783735860000,null],[1783736220000,null],[1783736580000,null],[1783736940000,null],[1783737300000,27.57],[1783737660000,27.57],[1783738020000,27.57],[1783738380000,27.57],[1783738740000,27.57],[1783739100000,27.56],[1783739460000,27.56],[1783739820000,27.56],[1783740180000,27.56],[1783740540000,27.57],[1783740900000,27.55],[1783741260000,27.55],[1783741620000,27.55],[1783741980000,27.55],[1783742340000,27.55],[1783742700000,27.55],[1783743060000,27.55],[1783743420000,27.54],[1783743780000,27.52],[1783744140000,27.51],[1783744500000,27.51],[1783744860000,27.51],[1783745220000,27.51],[1783745580000,27.51],[1783745940000,27.51],[1783746300000,27.51],[1783746660000,27.51],[1783747020000,27.51],[1783747380000,27.5],[1783747740000,27.5],[1783748100000,27.5],[1783748460000,27.49],[1783748820000,27.49],[1783749180000,27.49],[1783749540000,27.49],[1783749900000,27.49],[1783750260000,27.49],[1783750620000,27.49],[1783750980000,27.49],[1783751340000,27.49],[1783751700000,27.49],[1783752060000,27.49],[1783752420000,27.49],[1783752780000,27.5],[1783753140000,27.51],[1783753500000,27.51],[1783753860000,27.51],[1783754220000,27.51],[1783754580000,27.51],[1783754940000,27.52],[1783755300000,27.52],[1783755660000,27.52],[1783756020000,27.51],[1783756380000,27.51],[1783756740000,27.51],[1783757100000,27.52],[1783757460000,27.54],[1783757820000,27.53],[1783758180000,27.55],[1783758540000,27.56],[1783758900000,27.55],[1783759260000,27.6],[1783759620000,27.57],[1783759980000,27.55],[1783760340000,27.56],[1783760700000,27.59],[1783761060000,27.62],[1783761420000,27.62],[1783761780000,27.63],[1783762140000,27.61],[1783762500000,27.62],[1783762860000,27.61],[1783763220000,27.62],[1783763580000,27.67],[1783763940000,27.67],[1783764300000,27.71],[1783764660000,27.72],[1783765020000,27.75],[1783765380000,27.73],[1783765740000,27.74],[1783766100000,27.75],[1783766460000,27.76],[1783766820000,27.71],[1783767180000,27.69],[1783767540000,27.7],[1783767900000,27.73],[1783768260000,27.77],[1783768620000,27.79],[1783768980000,27.77],[1783769340000,27.77],[1783769700000,27.87],[1783770060000,27.89],[1783770420000,27.81],[1783770780000,27.82],[1783771140000,27.85],[1783771500000,27.87],[1783771860000,27.84],[1783772220000,27.83],[1783772580000,27.82],[1783772940000,27.99],[1783773300000,null],[1783773660000,null],[1783774020000,null],[1783774380000,null],[1783774740000,null],[1783775100000,null],[1783775460000,null],[1783775820000,null],[1783776180000,null],[1783776540000,null],[1783776900000,null],[1783777260000,null],[1783777620000,null],[1783777980000,null],[1783778340000,null],[1783778700000,null],[1783779060000,null],[1783779420000,null],[1783779780000,null],[1783780140000,null],[1783780500000,null],[1783780860000,null],[1783781220000,null],[1783781580000,null],[1783781940000,null],[1783782300000,null],[1783782660000,null],[1783783020000,null],[1783783380000,null],[1783783740000,null],[1783784100000,null],[1783784460000,null],[1783784820000,null],[1783785180000,null],[1783785540000,null],[1783785900000,null],[1783786260000,null],[1783786620000,null],[1783786980000,null],[1783787340000,null],[1783787700000,null],[1783788060000,null],[1783788420000,null],[1783788780000,null],[1783789140000,null],[1783789500000,null],[1783789860000,null],[1783790220000,null],[1783790580000,null],[1783790940000,null],[1783791300000,null],[1783791660000,null],[1783792020000,null],[1783792380000,null],[1783792740000,null],[1783793100000,null],[1783793460000,null],[1783793820000,null],[1783794180000,null],[1783794540000,null],[1783794900000,null],[1783795260000,null],[1783795620000,null],[1783795980000,null],[1783796340000,null],[1783796700000,null],[1783797060000,null],[1783797420000,null],[1783797780000,null],[1783798140000,null],[1783798500000,null],[1783798860000,null],[1783799220000,null],[1783799580000,null],[1783799940000,null],[1783800300000,null],[1783800660000,null],[1783801020000,null],[1783801380000,null],[1783801740000,null],[1783802100000,null],[1783802460000,null],[1783802820000,null],[1783803180000,null],[1783803540000,null],[1783803900000,null],[1783804260000,null],[1783804620000,null],[1783804980000,null],[1783805340000,null],[1783805700000,null],[1783806060000,null],[1783806420000,null],[1783806780000,null],[1783807140000,null],[1783807500000,null],[1783807860000,null],[1783808220000,null],[1783808580000,null],[1783808940000,null],[1783809300000,null],[1783809660000,null],[1783810020000,null],[1783810380000,null],[1783810740000,null],[1783811100000,null],[1783811460000,null],[1783811820000,null],[1783812180000,null],[1783812540000,null],[1783812900000,null],[1783813260000,null],[1783813620000,null],[1783813980000,null],[1783814340000,null],[1783814700000,null],[1783815060000,null],[1783815420000,null],[1783815780000,null],[1783816140000,null],[1783816500000,null],[1783816860000,null],[1783817220000,null],[1783817580000,null],[1783817940000,null],[1783818300000,null],[1783818660000,null],[1783819020000,null],[1783819380000,28.1],[1783819740000,null],[1783820100000,null],[1783820460000,null],[1783820820000,28.07],[1783821180000,28.09],[1783821540000,28.09],[1783821900000,28.05],[1783822260000,28.05],[1783822620000,28.05],[1783822980000,28.06],[1783823340000,28.06],[1783823700000,28.05],[1783824060000,28.05],[1783824420000,28.03],[1783824780000,28.06],[1783825140000,28.1],[1783825500000,28.07],[1783825860000,28.02],[1783826220000,28.02],[1783826580000,28.01],[1783826940000,28.03],[1783827300000,28.0],[1783827660000,27.98],[1783828020000,28.0],[1783828380000,27.99],[1783828740000,28.01],[1783829100000,28.01],[1783829460000,28.03],[1783829820000,28.01],[1783830180000,27.99],[1783830540000,27.97],[1783830900000,27.96],[1783831260000,27.95],[1783831620000,27.95],[1783831980000,27.96],[1783832340000,27.98],[1783832700000,27.98],[1783833060000,28.01],[1783833420000,28.03],[1783833780000,28.02],[1783834140000,27.99],[1783834500000,27.97],[1783834860000,27.96],[1783835220000,27.99],[1783835580000,27.97],[1783835940000,27.95],[1783836300000,27.95],[1783836660000,27.96],[1783837020000,27.95],[1783837380000,27.95],[1783837740000,27.95],[1783838100000,27.96],[1783838460000,27.96],[1783838820000,27.95],[1783839180000,27.96],[1783839540000,27.96],[1783839900000,27.96],[1783840260000,27.97],[1783840620000,27.96],[1783840980000,27.97],[1783841340000,27.97],[1783841700000,27.98],[1783842060000,27.98],[1783842420000,27.99],[1783842780000,28.01],[1783843140000,28.01],[1783843500000,28.01],[1783843860000,28.01],[1783844220000,28.01],[1783844580000,28.02],[1783844940000,28.01],[1783845300000,28.01],[1783845660000,28.02],[1783846020000,28.03],[1783846380000,28.04],[1783846740000,28.04],[1783847100000,28.06],[1783847460000,28.07],[1783847820000,28.07],[1783848180000,28.1],[1783848540000,28.1],[1783848900000,28.12],[1783849260000,28.1],[1783849620000,28.1],[1783849980000,28.12],[1783850340000,28.12],[1783850700000,28.12],[1783851060000,28.15],[1783851420000,28.15],[1783851780000,28.14],[1783852140000,28.14],[1783852500000,28.15],[1783852860000,28.17],[1783853220000,null],[1783853580000,null],[1783853940000,null],[1783854300000,null],[1783854660000,null],[1783855020000,null],[1783855380000,null],[1783855740000,null],[1783856100000,null],[1783856460000,null],[1783856820000,null],[1783857180000,null],[1783857540000,null],[1783857900000,null],[1783858260000,null],[1783858620000,null],[1783858980000,null],[1783859340000,null],[1783859700000,null],[1783860060000,null],[1783860420000,null],[1783860780000,null],[1783861140000,null],[1783861500000,null],[1783861860000,null],[1783862220000,null],[1783862580000,null],[1783862940000,null],[1783863300000,null],[1783863660000,null],[1783864020000,null],[1783864380000,null],[1783864740000,null],[1783865100000,null],[1783865460000,null],[1783865820000,null],[1783866180000,null],[1783866540000,null],[1783866900000,null],[1783867260000,null],[1783867620000,null],[1783867980000,null],[1783868340000,null],[1783868700000,null],[1783869060000,null],[1783869420000,null],[1783869780000,null],[1783870140000,null],[1783870500000,null],[1783870860000,null],[1783871220000,null],[1783871580000,null],[1783871940000,null],[1783872300000,null],[1783872660000,null],[1783873020000,null],[1783873380000,null],[1783873740000,null],[1783874100000,null],[1783874460000,null],[1783874820000,null],[1783875180000,null],[1783875540000,null],[1783875900000,null],[1783876260000,null],[1783876620000,null],[1783876980000,null],[1783877340000,null],[1783877700000,null],[1783878060000,null],[1783878420000,null],[1783878780000,null],[1783879140000,null],[1783879500000,null],[1783879860000,null],[1783880220000,null],[1783880580000,null],[1783880940000,null],[1783881300000,null],[1783881660000,null],[1783882020000,null],[1783882380000,null],[1783882740000,null],[1783883100000,null],[1783883460000,null],[1783883820000,null],[1783884180000,null],[1783884540000,null],[1783884900000,null],[1783885260000,null],[1783885620000,null],[1783885980000,null],[1783886340000,null],[1783886700000,null],[1783887060000,null],[1783887420000,null],[1783887780000,null],[1783888140000,null],[1783888500000,null],[1783888860000,null],[1783889220000,null],[1783889580000,null],[1783889940000,null],[1783890300000,null],[1783890660000,null],[1783891020000,null],[1783891380000,null],[1783891740000,null],[1783892100000,null],[1783892460000,null],[1783892820000,null],[1783893180000,null],[1783893540000,null],[1783893900000,null],[1783894260000,null],[1783894620000,null],[1783894980000,null],[1783895340000,null],[1783895700000,null],[1783896060000,null],[1783896420000,null],[1783896780000,null],[1783897140000,null],[1783897500000,null],[1783897860000,null],[1783898220000,null],[1783898580000,null],[1783898940000,null],[1783899300000,null],[1783899660000,null],[1783900020000,null],[1783900380000,null],[1783900740000,null],[1783901100000,null],[1783901460000,null],[1783901820000,null],[1783902180000,null],[1783902540000,null],[1783902900000,null],[1783903260000,null],[1783903620000,null],[1783903980000,null],[1783904340000,null],[1783904700000,null],[1783905060000,null],[1783905420000,null],[1783905780000,null],[1783906140000,null],[1783906500000,null],[1783906860000,null],[1783907220000,null],[1783907580000,null],[1783907940000,null],[1783908300000,null],[1783908660000,null],[1783909020000,null],[1783909380000,null],[1783909740000,null],[1783910100000,null],[1783910460000,null],[1783910820000,null],[1783911180000,null],[1783911540000,null],[1783911900000,null],[1783912260000,null],[1783912620000,null],[1783912980000,null],[1783913340000,null],[1783913700000,null],[1783914060000,null],[1783914420000,28.07],[1783914780000,28.06],[1783915140000,28.06],[1783915500000,28.04],[1783915860000,28.04],[1783916220000,28.03],[1783916580000,28.04],[1783916940000,28.04],[1783917300000,28.03],[1783917660000,28.05],[1783918020000,28.05],[1783918380000,28.04],[1783918740000,28.06],[1783919100000,28.05],[1783919460000,28.04],[1783919820000,28.05],[1783920180000,28.05],[1783920540000,28.05],[1783920900000,28.06],[1783921260000,28.06],[1783921620000,28.06],[1783921980000,28.06],[1783922340000,28.06],[1783922700000,28.07],[1783923060000,28.07],[1783923420000,28.06],[1783923780000,28.07],[1783924140000,28.07],[1783924500000,28.07],[1783924860000,28.07],[1783925220000,28.07],[1783925580000,28.08],[1783925940000,28.08],[1783926300000,28.09],[1783926660000,28.09],[1783927020000,28.09],[1783927380000,28.1],[1783927740000,28.1],[1783928100000,28.1],[1783928460000,28.1],[1783928820000,28.1],[1783929180000,28.12],[1783929540000,28.12],[1783929900000,28.12],[1783930260000,28.12],[1783930620000,28.12],[1783930980000,28.12],[1783931340000,28.11],[1783931700000,28.11],[1783932060000,28.12],[1783932420000,28.13],[1783932780000,28.14],[1783933140000,28.17],[1783933500000,28.16],[1783933860000,28.16],[1783934220000,28.16],[1783934580000,28.2],[1783934940000,28.19],[1783935300000,28.19],[1783935660000,28.19],[1783936020000,28.24],[1783936380000,28.21],[1783936740000,28.22],[1783937100000,28.22],[1783937460000,28.23],[1783937820000,28.24],[1783938180000,null],[1783938540000,null],[1783938900000,null],[1783939260000,null],[1783939620000,null],[1783939980000,null],[1783940340000,null],[1783940700000,null],[1783941060000,null],[1783941420000,null],[1783941780000,null],[1783942140000,null],[1783942500000,null],[1783942860000,null],[1783943220000,null],[1783943580000,null],[1783943940000,null],[1783944300000,null],[1783944660000,null],[1783945020000,null],[1783945380000,null],[1783945740000,null],[1783946100000,null],[1783946460000,null],[1783946820000,null],[1783947180000,null],[1783947540000,null],[1783947900000,null],[1783948260000,null],[1783948620000,null],[1783948980000,null],[1783949340000,null],[1783949700000,null],[1783950060000,null],[1783950420000,null],[1783950780000,null],[1783951140000,null],[1783951500000,null],[1783951860000,null],[1783952220000,null],[1783952580000,null],[1783952940000,null],[1783953300000,null],[1783953660000,null],[1783954020000,null],[1783954380000,null],[1783954740000,null],[1783955100000,null],[1783955460000,null],[1783955820000,null],[1783956180000,null],[1783956540000,null],[1783956900000,null],[1783957260000,null],[1783957620000,null],[1783957980000,null],[1783958340000,null],[1783958700000,null],[1783959060000,null],[1783959420000,null],[1783959780000,null],[1783960140000,null],[1783960500000,null],[1783960860000,null],[1783961220000,null],[1783961580000,null],[1783961940000,null],[1783962300000,null],[1783962660000,null],[1783963020000,null],[1783963380000,null],[1783963740000,null],[1783964100000,null],[1783964460000,null],[1783964820000,null],[1783965180000,null],[1783965540000,null],[1783965900000,null],[1783966260000,null],[1783966620000,null],[1783966980000,null],[1783967340000,null],[1783967700000,null],[1783968060000,null],[1783968420000,null],[1783968780000,null],[1783969140000,null],[1783969500000,null],[1783969860000,null],[1783970220000,null],[1783970580000,null],[1783970940000,null],[1783971300000,null],[1783971660000,null],[1783972020000,null],[1783972380000,null],[1783972740000,null],[1783973100000,null],[1783973460000,null],[1783973820000,null],[1783974180000,null],[1783974540000,null],[1783974900000,null],[1783975260000,null],[1783975620000,null],[1783975980000,null],[1783976340000,null],[1783976700000,null],[1783977060000,null],[1783977420000,null],[1783977780000,null],[1783978140000,null],[1783978500000,null],[1783978860000,null],[1783979220000,null],[1783979580000,null],[1783979940000,null],[1783980300000,null],[1783980660000,null],[1783981020000,null],[1783981380000,null],[1783981740000,null],[1783982100000,null],[1783982460000,null],[1783982820000,null],[1783983180000,null],[1783983540000,null],[1783983900000,null],[1783984260000,null],[1783984620000,null],[1783984980000,null],[1783985340000,null],[1783985700000,null],[1783986060000,null],[1783986420000,null],[1783986780000,null],[1783987140000,null],[1783987500000,null],[1783987860000,null],[1783988220000,null],[1783988580000,null],[1783988940000,null],[1783989300000,null],[1783989660000,null],[1783990020000,null],[1783990380000,null],[1783990740000,null],[1783991100000,null],[1783991460000,null],[1783991820000,null],[1783992180000,null],[1783992540000,null],[1783992900000,null],[1783993260000,null],[1783993620000,null],[1783993980000,null],[1783994340000,null],[1783994700000,null],[1783995060000,null],[1783995420000,null],[1783995780000,null],[1783996140000,null],[1783996500000,null],[1783996860000,null],[1783997220000,null],[1783997580000,null],[1783997940000,null],[1783998300000,null],[1783998660000,null],[1783999020000,null],[1783999380000,null],[1783999740000,null],[1784000100000,null],[1784000460000,28.29],[1784000820000,28.32],[1784001180000,28.26],[1784001540000,28.31],[1784001900000,28.27],[1784002260000,28.26],[1784002620000,28.26],[1784002980000,28.23],[1784003340000,28.23],[1784003700000,28.22],[1784004060000,28.23],[1784004420000,28.22],[1784004780000,28.23],[1784005140000,28.22],[1784005500000,28.22],[1784005860000,28.25],[1784006220000,28.23],[1784006580000,28.24],[1784006940000,28.23],[1784007300000,28.23],[1784007660000,28.24],[1784008020000,28.24],[1784008380000,28.23],[1784008740000,28.22],[1784009100000,28.23],[1784009460000,28.23],[1784009820000,28.23],[1784010180000,28.23],[1784010540000,28.23],[1784010900000,28.24],[1784011260000,28.23],[1784011620000,28.27],[1784011980000,28.29],[1784012340000,28.27],[1784012700000,28.26],[1784013060000,28.25],[1784013420000,28.25],[1784013780000,28.25],[1784014140000,28.27],[1784014500000,28.27],[1784014860000,28.27],[1784015220000,28.27],[1784015580000,28.28],[1784015940000,28.28],[1784016300000,28.28],[1784016660000,28.28],[1784017020000,28.29],[1784017380000,28.29],[1784017740000,28.3],[1784018100000,28.29],[1784018460000,28.33],[1784018820000,28.35],[1784019180000,28.35],[1784019540000,28.35],[1784019900000,28.34],[1784020260000,28.35],[1784020620000,28.34],[1784020980000,28.35],[1784021340000,28.36],[1784021700000,28.37],[1784022060000,28.38],[1784022420000,28.37],[1784022780000,28.38],[1784023140000,28.38],[1784023500000,28.39],[1784023860000,null],[1784024220000,null],[1784024580000,null],[1784024940000,null],[1784025300000,null],[1784025660000,null],[1784026020000,null],[1784026380000,null],[1784026740000,null],[1784027100000,28.52],[1784027460000,28.55],[1784027820000,28.56],[1784028180000,null],[1784028540000,null],[1784028900000,null],[1784029260000,null],[1784029620000,28.56],[1784029980000,null],[1784030340000,null],[1784030700000,null],[1784031060000,null],[1784031420000,null],[1784031780000,null],[1784032140000,null],[1784032500000,null],[1784032860000,null],[1784033220000,null],[1784033580000,null],[1784033940000,null],[1784034300000,null],[1784034660000,null],[1784035020000,null],[1784035380000,null],[1784035740000,null],[1784036100000,null],[1784036460000,null],[1784036820000,null],[1784037180000,null],[1784037540000,null],[1784037900000,null],[1784038260000,null],[1784038620000,null],[1784038980000,null],[1784039340000,null],[1784039700000,null],[1784040060000,null],[1784040420000,null],[1784040780000,null],[1784041140000,null],[1784041500000,null],[1784041860000,null],[1784042220000,null],[1784042580000,null],[1784042940000,null],[1784043300000,null],[1784043660000,null],[1784044020000,null],[1784044380000,null],[1784044740000,null],[1784045100000,null],[1784045460000,null],[1784045820000,null],[1784046180000,null],[1784046540000,null],[1784046900000,null],[1784047260000,null],[1784047620000,null],[1784047980000,null],[1784048340000,null],[1784048700000,null],[1784049060000,null],[1784049420000,null],[1784049780000,null],[1784050140000,null],[1784050500000,null],[1784050860000,null],[1784051220000,null],[1784051580000,null],[1784051940000,null],[1784052300000,null],[1784052660000,null],[1784053020000,null],[1784053380000,null],[1784053740000,null],[1784054100000,null],[1784054460000,null],[1784054820000,null],[1784055180000,null],[1784055540000,null],[1784055900000,null],[1784056260000,null],[1784056620000,null],[1784056980000,null],[1784057340000,null],[1784057700000,null],[1784058060000,null],[1784058420000,null],[1784058780000,null],[1784059140000,null],[1784059500000,null],[1784059860000,null],[1784060220000,null],[1784060580000,null],[1784060940000,null],[1784061300000,null],[1784061660000,null],[1784062020000,null],[1784062380000,null],[1784062740000,null],[1784063100000,null],[1784063460000,null],[1784063820000,null],[1784064180000,null],[1784064540000,null],[1784064900000,null],[1784065260000,null],[1784065620000,null],[1784065980000,null],[1784066340000,null],[1784066700000,null],[1784067060000,null],[1784067420000,null],[1784067780000,null],[1784068140000,null],[1784068500000,null],[1784068860000,null],[1784069220000,null],[1784069580000,null],[1784069940000,null],[1784070300000,null],[1784070660000,null],[1784071020000,null],[1784071380000,null],[1784071740000,null],[1784072100000,null],[1784072460000,null],[1784072820000,null],[1784073180000,null],[1784073540000,null],[1784073900000,null],[1784074260000,null],[1784074620000,null],[1784074980000,null],[1784075340000,null],[1784075700000,null],[1784076060000,null],[1784076420000,null],[1784076780000,null],[1784077140000,null],[1784077500000,null],[1784077860000,null],[1784078220000,null],[1784078580000,null],[1784078940000,null],[1784079300000,null],[1784079660000,null],[1784080020000,null],[1784080380000,null],[1784080740000,null],[1784081100000,null],[1784081460000,null],[1784081820000,null],[1784082180000,null],[1784082540000,null],[1784082900000,null],[1784083260000,null],[1784083620000,null],[1784083980000,null],[1784084340000,null],[1784084700000,null],[1784085060000,null],[1784085420000,null],[1784085780000,null],[1784086140000,null],[1784086500000,null],[1784086860000,null],[1784087220000,null],[1784087580000,null],[1784087940000,null],[1784088300000,null],[1784088660000,null],[1784089020000,null],[1784089380000,null],[1784089740000,null],[1784090100000,null],[1784090460000,null],[1784090820000,null],[1784091180000,null],[1784091540000,null],[1784091900000,28.51],[1784092260000,28.52],[1784092620000,28.5],[1784092980000,28.52],[1784093340000,28.53],[1784093700000,28.52],[1784094060000,28.53],[1784094420000,28.5],[1784094780000,28.5],[1784095140000,28.52],[1784095500000,28.51],[1784095860000,28.53],[1784096220000,null],[1784096580000,28.51],[1784096940000,null],[1784097300000,28.54],[1784097660000,28.55],[1784098020000,28.56],[1784098380000,28.56],[1784098740000,null],[1784099100000,28.57],[1784099460000,28.58],[1784099820000,28.59],[1784100180000,28.6],[1784100540000,28.61],[1784100900000,28.6],[1784101260000,28.58],[1784101620000,28.62],[1784101980000,28.63],[1784102340000,28.64],[1784102700000,28.65],[1784103060000,28.65],[1784103420000,28.65],[1784103780000,28.66],[1784104140000,28.67],[1784104500000,28.67],[1784104860000,28.67],[1784105220000,28.68],[1784105580000,null],[1784105940000,null],[1784106300000,null],[1784106660000,28.72],[1784107020000,28.72],[1784107380000,28.73],[1784107740000,28.75],[1784108100000,28.76],[1784108460000,null],[1784108820000,null],[1784109180000,null],[1784109540000,null],[1784109900000,null],[1784110260000,null],[1784110620000,null],[1784110980000,null],[1784111340000,null],[1784111700000,null],[1784112060000,null],[1784112420000,null],[1784112780000,null],[1784113140000,null],[1784113500000,null],[1784113860000,null],[1784114220000,null],[1784114580000,null],[1784114940000,null],[1784115300000,null],[1784115660000,null],[1784116020000,null],[1784116380000,null],[1784116740000,null],[1784117100000,null],[1784117460000,null],[1784117820000,null],[1784118180000,null],[1784118540000,null],[1784118900000,null],[1784119260000,null],[1784119620000,null],[1784119980000,null],[1784120340000,null],[1784120700000,null],[1784121060000,null],[1784121420000,null],[1784121780000,null],[1784122140000,null],[1784122500000,null],[1784122860000,null],[1784123220000,null],[1784123580000,null],[1784123940000,null],[1784124300000,null],[1784124660000,null],[1784125020000,null],[1784125380000,null],[1784125740000,null],[1784126100000,null],[1784126460000,null],[1784126820000,null],[1784127180000,null],[1784127540000,null],[1784127900000,null],[1784128260000,null],[1784128620000,null],[1784128980000,null],[1784129340000,null],[1784129700000,null],[1784130060000,null],[1784130420000,null],[1784130780000,null],[1784131140000,null],[1784131500000,null],[1784131860000,null],[1784132220000,null],[1784132580000,null],[1784132940000,null],[1784133300000,null],[1784133660000,null],[1784134020000,null],[1784134380000,null],[1784134740000,null],[1784135100000,null],[1784135460000,null],[1784135820000,null],[1784136180000,null],[1784136540000,null],[1784136900000,null],[1784137260000,null],[1784137620000,null],[1784137980000,null],[1784138340000,null],[1784138700000,null],[1784139060000,null],[1784139420000,null],[1784139780000,null],[1784140140000,null],[1784140500000,null],[1784140860000,null],[1784141220000,null],[1784141580000,null],[1784141940000,null],[1784142300000,null],[1784142660000,null],[1784143020000,null],[1784143380000,null],[1784143740000,null],[1784144100000,null],[1784144460000,null],[1784144820000,null],[1784145180000,null],[1784145540000,null],[1784145900000,null],[1784146260000,null],[1784146620000,null],[1784146980000,null],[1784147340000,null],[1784147700000,null],[1784148060000,null],[1784148420000,null],[1784148780000,null],[1784149140000,null],[1784149500000,null],[1784149860000,null],[1784150220000,null],[1784150580000,null],[1784150940000,null],[1784151300000,null],[1784151660000,null],[1784152020000,null],[1784152380000,null],[1784152740000,null],[1784153100000,null],[1784153460000,null],[1784153820000,null],[1784154180000,null],[1784154540000,null],[1784154900000,null],[1784155260000,null],[1784155620000,null],[1784155980000,null],[1784156340000,null],[1784156700000,null],[1784157060000,null],[1784157420000,null],[1784157780000,null],[1784158140000,null],[1784158500000,null],[1784158860000,null],[1784159220000,null],[1784159580000,null],[1784159940000,null],[1784160300000,null],[1784160660000,null],[1784161020000,null],[1784161380000,null],[1784161740000,null],[1784162100000,null],[1784162460000,null],[1784162820000,null],[1784163180000,null],[1784163540000,null],[1784163900000,null],[1784164260000,null],[1784164620000,null],[1784164980000,null],[1784165340000,null],[1784165700000,null],[1784166060000,null],[1784166420000,null],[1784166780000,null],[1784167140000,null],[1784167500000,null],[1784167860000,null],[1784168220000,null],[1784168580000,null],[1784168940000,null],[1784169300000,null],[1784169660000,null],[1784170020000,null],[1784170380000,null],[1784170740000,null],[1784171100000,null],[1784171460000,null],[1784171820000,null],[1784172180000,null],[1784172540000,null],[1784172900000,null],[1784173260000,null],[1784173620000,null],[1784173980000,null],[1784174340000,null],[1784174700000,null],[1784175060000,null],[1784175420000,null],[1784175780000,null],[1784176140000,null],[1784176500000,null],[1784176860000,null],[1784177220000,null],[1784177580000,null],[1784177940000,null],[1784178300000,null],[1784178660000,null],[1784179020000,null],[1784179380000,null],[1784179740000,null],[1784180100000,null],[1784180460000,null],[1784180820000,null],[1784181180000,null],[1784181540000,null],[1784181900000,null],[1784182260000,null],[1784182620000,null],[1784182980000,null],[1784183340000,null],[1784183700000,null],[1784184060000,null],[1784184420000,null],[1784184780000,null],[1784185140000,null],[1784185500000,null],[1784185860000,null],[1784186220000,null],[1784186580000,null],[1784186940000,null],[1784187300000,null],[1784187660000,null],[1784188020000,null],[1784188380000,null],[1784188740000,null],[1784189100000,null],[1784189460000,null],[1784189820000,null],[1784190180000,null],[1784190540000,null],[1784190900000,null],[1784191260000,null],[1784191620000,null],[1784191980000,null],[1784192340000,null],[1784192700000,null],[1784193060000,null],[1784193420000,null],[1784193780000,null],[1784194140000,null],[1784194500000,null],[1784194860000,null],[1784195220000,null],[1784195580000,null],[1784195940000,null],[1784196300000,null],[1784196660000,null],[1784197020000,null],[1784197380000,null],[1784197740000,null],[1784198100000,null],[1784198460000,null],[1784198820000,null],[1784199180000,null],[1784199540000,null],[1784199900000,null],[1784200260000,null],[1784200620000,null],[1784200980000,null],[1784201340000,null],[1784201700000,null],[1784202060000,null],[1784202420000,null],[1784202780000,null],[1784203140000,null],[1784203500000,null],[1784203860000,null],[1784204220000,null],[1784204580000,null],[1784204940000,null],[1784205300000,null],[1784205660000,null],[1784206020000,null],[1784206380000,null],[1784206740000,null],[1784207100000,null],[1784207460000,null],[1784207820000,null],[1784208180000,null],[1784208540000,null],[1784208900000,null],[1784209260000,null],[1784209620000,null],[1784209980000,null],[1784210340000,null],[1784210700000,null],[1784211060000,null],[1784211420000,null],[1784211780000,null],[1784212140000,null],[1784212500000,null],[1784212860000,null],[1784213220000,null],[1784213580000,null],[1784213940000,null],[1784214300000,null],[1784214660000,null],[1784215020000,null],[1784215380000,null],[1784215740000,null],[1784216100000,null],[1784216460000,null],[1784216820000,null],[1784217180000,null],[1784217540000,null],[1784217900000,null],[1784218260000,null],[1784218620000,null],[1784218980000,null],[1784219340000,null],[1784219700000,null],[1784220060000,null],[1784220420000,null],[1784220780000,null],[1784221140000,null],[1784221500000,null],[1784221860000,null],[1784222220000,null],[1784222580000,null],[1784222940000,null],[1784223300000,null],[1784223660000,null],[1784224020000,null],[1784224380000,null],[1784224740000,null],[1784225100000,null],[1784225460000,null],[1784225820000,null],[1784226180000,null],[1784226540000,null],[1784226900000,null],[1784227260000,null],[1784227620000,null],[1784227980000,null],[1784228340000,null],[1784228700000,null],[1784229060000,null],[1784229420000,null],[1784229780000,null],[1784230140000,null],[1784230500000,null],[1784230860000,null],[1784231220000,null],[1784231580000,null],[1784231940000,null],[1784232300000,null],[1784232660000,null],[1784233020000,null],[1784233380000,null],[1784233740000,null],[1784234100000,null],[1784234460000,null],[1784234820000,null],[1784235180000,null],[1784235540000,null],[1784235900000,null],[1784236260000,null],[1784236620000,null],[1784236980000,null],[1784237340000,null],[1784237700000,null],[1784238060000,null],[1784238420000,null],[1784238780000,null],[1784239140000,null],[1784239500000,null],[1784239860000,null],[1784240220000,null],[1784240580000,null],[1784240940000,null],[1784241300000,null],[1784241660000,null],[1784242020000,null],[1784242380000,null],[1784242740000,null],[1784243100000,null],[1784243460000,null],[1784243820000,null],[1784244180000,null],[1784244540000,null],[1784244900000,null],[1784245260000,null],[1784245620000,null],[1784245980000,null],[1784246340000,null],[1784246700000,null],[1784247060000,null],[1784247420000,null],[1784247780000,null],[1784248140000,null],[1784248500000,null],[1784248860000,null],[1784249220000,null],[1784249580000,null],[1784249940000,null],[1784250300000,null],[1784250660000,null],[1784251020000,null],[1784251380000,null],[1784251740000,null],[1784252100000,null],[1784252460000,null],[1784252820000,null],[1784253180000,null],[1784253540000,null],[1784253900000,null],[1784254260000,null],[1784254620000,null],[1784254980000,null],[1784255340000,null],[1784255700000,null],[1784256060000,null],[1784256420000,null],[1784256780000,null],[1784257140000,null],[1784257500000,null],[1784257860000,null],[1784258220000,null],[1784258580000,null],[1784258940000,null],[1784259300000,null],[1784259660000,null],[1784260020000,null],[1784260380000,null],[1784260740000,null],[1784261100000,null],[1784261460000,null],[1784261820000,null],[1784262180000,null],[1784262540000,null],[1784262900000,null],[1784263260000,null],[1784263620000,null],[1784263980000,null],[1784264340000,null],[1784264700000,null],[1784265060000,null],[1784265420000,null],[1784265780000,null],[1784266140000,null],[1784266500000,null],[1784266860000,null],[1784267220000,null],[1784267580000,null],[1784267940000,null],[1784268300000,null],[1784268660000,null],[1784269020000,null],[1784269380000,null],[1784269740000,null],[1784270100000,null],[1784270460000,null],[1784270820000,null],[1784271180000,null],[1784271540000,null],[1784271900000,null],[1784272260000,null],[1784272620000,null],[1784272980000,null],[1784273340000,null],[1784273700000,null],[1784274060000,null],[1784274420000,null],[1784274780000,null],[1784275140000,null],[1784275500000,null],[1784275860000,null],[1784276220000,null],[1784276580000,null],[1784276940000,null],[1784277300000,null],[1784277660000,null],[1784278020000,null],[1784278380000,null],[1784278740000,null],[1784279100000,null],[1784279460000,null],[1784279820000,null],[1784280180000,null],[1784280540000,null],[1784280900000,null],[1784281260000,null],[1784281620000,null],[1784281980000,null],[1784282340000,null],[1784282700000,null],[1784283060000,null],[1784283420000,null],[1784283780000,null],[1784284140000,null],[1784284500000,null],[1784284860000,null],[1784285220000,null],[1784285580000,null],[1784285940000,null],[1784286300000,null],[1784286660000,null],[1784287020000,null],[1784287380000,null],[1784287740000,null],[1784288100000,null],[1784288460000,null],[1784288820000,null],[1784289180000,null],[1784289540000,null],[1784289900000,null],[1784290260000,null],[1784290620000,null],[1784290980000,null],[1784291340000,null],[1784291700000,null],[1784292060000,null],[1784292420000,null],[1784292780000,null],[1784293140000,null],[1784293500000,null],[1784293860000,null],[1784294220000,null],[1784294580000,null],[1784294940000,null],[1784295300000,null],[1784295660000,null],[1784296020000,null],[1784296380000,null],[1784296740000,null],[1784297100000,null],[1784297460000,null],[1784297820000,null],[1784298180000,null],[1784298540000,null],[1784298900000,null],[1784299260000,null],[1784299620000,null],[1784299980000,null],[1784300340000,null],[1784300700000,null],[1784301060000,null],[1784301420000,null],[1784301780000,null],[1784302140000,null],[1784302500000,null],[1784302860000,null],[1784303220000,null],[1784303580000,null],[1784303940000,null],[1784304300000,null],[1784304660000,null],[1784305020000,null],[1784305380000,null],[1784305740000,null],[1784306100000,null],[1784306460000,null],[1784306820000,null],[1784307180000,null],[1784307540000,null],[1784307900000,null],[1784308260000,null],[1784308620000,null],[1784308980000,null],[1784309340000,null],[1784309700000,null],[1784310060000,null],[1784310420000,null],[1784310780000,null],[1784311140000,null],[1784311500000,null],[1784311860000,null],[1784312220000,null],[1784312580000,null],[1784312940000,null],[1784313300000,null],[1784313660000,null],[1784314020000,null],[1784314380000,null],[1784314740000,null],[1784315100000,null],[1784315460000,null],[1784315820000,null],[1784316180000,null],[1784316540000,null],[1784316900000,null],[1784317260000,null],[1784317620000,null],[1784317980000,null],[1784318340000,null],[1784318700000,null],[1784319060000,null],[1784319420000,null],[1784319780000,null],[1784320140000,null],[1784320500000,null],[1784320860000,null],[1784321220000,null],[1784321580000,null],[1784321940000,null],[1784322300000,null],[1784322660000,null],[1784323020000,null],[1784323380000,null],[1784323740000,null],[1784324100000,null],[1784324460000,null],[1784324820000,null],[1784325180000,null],[1784325540000,null],[1784325900000,null],[1784326260000,29.61],[1784326620000,null],[1784326980000,null],[1784327340000,29.61],[1784327700000,null],[1784328060000,null],[1784328420000,null],[1784328780000,null],[1784329140000,null],[1784329500000,null],[1784329860000,null],[1784330220000,null],[1784330580000,null],[1784330940000,null],[1784331300000,null],[1784331660000,null],[1784332020000,null],[1784332380000,null],[1784332740000,null],[1784333100000,null],[1784333460000,null],[1784333820000,null],[1784334180000,null],[1784334540000,null],[1784334900000,null],[1784335260000,null],[1784335620000,null],[1784335980000,null],[1784336340000,null],[1784336700000,null],[1784337060000,null],[1784337420000,null],[1784337780000,null],[1784338140000,null],[1784338500000,null],[1784338860000,null],[1784339220000,null],[1784339580000,null],[1784339940000,null],[1784340300000,null],[1784340660000,null],[1784341020000,null],[1784341380000,null],[1784341740000,null],[1784342100000,null],[1784342460000,null],[1784342820000,null],[1784343180000,null],[1784343540000,null],[1784343900000,null],[1784344260000,null],[1784344620000,null],[1784344980000,null],[1784345340000,null],[1784345700000,null],[1784346060000,null],[1784346420000,null],[1784346780000,null],[1784347140000,null],[1784347500000,null],[1784347860000,null],[1784348220000,null],[1784348580000,null],[1784348940000,null],[1784349300000,null],[1784349660000,null],[1784350020000,null],[1784350380000,null],[1784350740000,null],[1784351100000,null],[1784351460000,null],[1784351820000,null],[1784352180000,null],[1784352540000,null],[1784352900000,null],[1784353260000,null],[1784353620000,null],[1784353980000,null],[1784354340000,null],[1784354700000,null],[1784355060000,null],[1784355420000,null],[1784355780000,null],[1784356140000,null],[1784356500000,null],[1784356860000,null],[1784357220000,null],[1784357580000,null],[1784357940000,null],[1784358300000,null],[1784358660000,null],[1784359020000,null],[1784359380000,null],[1784359740000,null],[1784360100000,null],[1784360460000,null],[1784360820000,null],[1784361180000,null],[1784361540000,null],[1784361900000,null],[1784362260000,null],[1784362620000,null],[1784362980000,null],[1784363340000,null],[1784363700000,null],[1784364060000,null],[1784364420000,null],[1784364780000,null],[1784365140000,null],[1784365500000,null],[1784365860000,null],[1784366220000,null],[1784366580000,null],[1784366940000,null],[1784367300000,null],[1784367660000,null],[1784368020000,null],[1784368380000,null],[1784368740000,null],[1784369100000,null],[1784369460000,null],[1784369820000,null],[1784370180000,null],[1784370540000,null],[1784370900000,null],[1784371260000,null],[1784371620000,null],[1784371980000,null],[1784372340000,null],[1784372700000,null],[1784373060000,null],[1784373420000,null],[1784373780000,null],[1784374140000,null],[1784374500000,null],[1784374860000,null],[1784375220000,null],[1784375580000,null],[1784375940000,null],[1784376300000,null],[1784376660000,null],[1784377020000,null],[1784377380000,null],[1784377740000,null],[1784378100000,null],[1784378460000,null],[1784378820000,null],[1784379180000,null],[1784379540000,null],[1784379900000,null],[1784380260000,null],[1784380620000,null],[1784380980000,null],[1784381340000,null],[1784381700000,null],[1784382060000,null],[1784382420000,null],[1784382780000,null],[1784383140000,null],[1784383500000,null],[1784383860000,null],[1784384220000,null],[1784384580000,null],[1784384940000,null],[1784385300000,null],[1784385660000,null],[1784386020000,null],[1784386380000,null],[1784386740000,null],[1784387100000,null],[1784387460000,null],[1784387820000,null],[1784388180000,null],[1784388540000,null],[1784388900000,null],[1784389260000,null],[1784389620000,null],[1784389980000,null],[1784390340000,null],[1784390700000,null],[1784391060000,null],[1784391420000,null],[1784391780000,null],[1784392140000,null],[1784392500000,null],[1784392860000,null],[1784393220000,null],[1784393580000,null],[1784393940000,null],[1784394300000,null],[1784394660000,null],[1784395020000,null],[1784395380000,null],[1784395740000,null],[1784396100000,null],[1784396460000,null],[1784396820000,null],[1784397180000,null],[1784397540000,null],[1784397900000,null],[1784398260000,null],[1784398620000,null],[1784398980000,null],[1784399340000,null],[1784399700000,null],[1784400060000,null],[1784400420000,null],[1784400780000,null],[1784401140000,null],[1784401500000,null],[1784401860000,null],[1784402220000,null],[1784402580000,null],[1784402940000,null],[1784403300000,null],[1784403660000,null],[1784404020000,null],[1784404380000,null],[1784404740000,null],[1784405100000,null],[1784405460000,null],[1784405820000,null],[1784406180000,null],[1784406540000,null],[1784406900000,null],[1784407260000,null],[1784407620000,null],[1784407980000,null],[1784408340000,null],[1784408700000,null],[1784409060000,null],[1784409420000,null],[1784409780000,null],[1784410140000,null],[1784410500000,null],[1784410860000,null],[1784411220000,null],[1784411580000,null],[1784411940000,null],[1784412300000,null],[1784412660000,null],[1784413020000,null],[1784413380000,null],[1784413740000,null],[1784414100000,null],[1784414460000,null],[1784414820000,null],[1784415180000,null],[1784415540000,null],[1784415900000,null],[1784416260000,null],[1784416620000,null],[1784416980000,null],[1784417340000,null],[1784417700000,null],[1784418060000,null],[1784418420000,null],[1784418780000,null],[1784419140000,null],[1784419500000,null],[1784419860000,null],[1784420220000,null],[1784420580000,null],[1784420940000,null],[1784421300000,null],[1784421660000,null],[1784422020000,null],[1784422380000,null],[1784422740000,null],[1784423100000,null],[1784423460000,null],[1784423820000,null],[1784424180000,null],[1784424540000,null],[1784424900000,null],[1784425260000,null],[1784425620000,null],[1784425980000,null],[1784426340000,null],[1784426700000,null],[1784427060000,null],[1784427420000,null],[1784427780000,null],[1784428140000,null],[1784428500000,null],[1784428860000,null],[1784429220000,null],[1784429580000,null],[1784429940000,null],[1784430300000,null],[1784430660000,null],[1784431020000,null],[1784431380000,null],[1784431740000,null],[1784432100000,null],[1784432460000,null],[1784432820000,null],[1784433180000,null],[1784433540000,null],[1784433900000,null],[1784434260000,null],[1784434620000,null],[1784434980000,null],[1784435340000,null],[1784435700000,null],[1784436060000,null],[1784436420000,null],[1784436780000,null],[1784437140000,null],[1784437500000,null],[1784437860000,null],[1784438220000,null],[1784438580000,null],[1784438940000,null],[1784439300000,null],[1784439660000,null],[1784440020000,null],[1784440380000,null],[1784440740000,null],[1784441100000,null],[1784441460000,null],[1784441820000,null],[1784442180000,null],[1784442540000,null],[1784442900000,null],[1784443260000,null],[1784443620000,null],[1784443980000,null],[1784444340000,null],[1784444700000,null],[1784445060000,null],[1784445420000,null],[1784445780000,null],[1784446140000,null],[1784446500000,null],[1784446860000,null],[1784447220000,null],[1784447580000,null],[1784447940000,null],[1784448300000,null],[1784448660000,null],[1784449020000,null],[1784449380000,null],[1784449740000,null],[1784450100000,null],[1784450460000,null],[1784450820000,null],[1784451180000,null],[1784451540000,null],[1784451900000,null],[1784452260000,null],[1784452620000,null],[1784452980000,null],[1784453340000,null],[1784453700000,null],[1784454060000,null],[1784454420000,null],[1784454780000,null],[1784455140000,null],[1784455500000,null],[1784455860000,null],[1784456220000,null],[1784456580000,null],[1784456940000,null],[1784457300000,null],[1784457660000,null],[1784458020000,null],[1784458380000,null],[1784458740000,null],[1784459100000,null],[1784459460000,null],[1784459820000,null],[1784460180000,null],[1784460540000,null],[1784460900000,null],[1784461260000,null],[1784461620000,null],[1784461980000,null],[1784462340000,null],[1784462700000,null],[1784463060000,null],[1784463420000,null],[1784463780000,null],[1784464140000,null],[1784464500000,null],[1784464860000,null],[1784465220000,null],[1784465580000,null],[1784465940000,null],[1784466300000,null],[1784466660000,null],[1784467020000,null],[1784467380000,null],[1784467740000,null],[1784468100000,null],[1784468460000,null],[1784468820000,null],[1784469180000,null],[1784469540000,null],[1784469900000,null],[1784470260000,null],[1784470620000,null],[1784470980000,null],[1784471340000,null],[1784471700000,null],[1784472060000,null],[1784472420000,null],[1784472780000,null],[1784473140000,null],[1784473500000,null],[1784473860000,null],[1784474220000,null],[1784474580000,null],[1784474940000,null],[1784475300000,null],[1784475660000,null],[1784476020000,null],[1784476380000,null],[1784476740000,null],[1784477100000,null],[1784477460000,null],[1784477820000,null],[1784478180000,null],[1784478540000,null],[1784478900000,null],[1784479260000,null],[1784479620000,null],[1784479980000,null],[1784480340000,null],[1784480700000,null],[1784481060000,null],[1784481420000,null],[1784481780000,null],[1784482140000,null],[1784482500000,null],[1784482860000,null],[1784483220000,null],[1784483580000,null],[1784483940000,null],[1784484300000,null],[1784484660000,null],[1784485020000,null],[1784485380000,null],[1784485740000,null],[1784486100000,null],[1784486460000,null],[1784486820000,null],[1784487180000,null],[1784487540000,null],[1784487900000,null],[1784488260000,null],[1784488620000,null],[1784488980000,null],[1784489340000,null],[1784489700000,null],[1784490060000,null],[1784490420000,null],[1784490780000,null],[1784491140000,null],[1784491500000,null],[1784491860000,null],[1784492220000,null],[1784492580000,null],[1784492940000,null],[1784493300000,null],[1784493660000,null],[1784494020000,null],[1784494380000,null],[1784494740000,null],[1784495100000,null],[1784495460000,null],[1784495820000,null],[1784496180000,null],[1784496540000,null],[1784496900000,null],[1784497260000,null],[1784497620000,null],[1784497980000,null],[1784498340000,null],[1784498700000,null],[1784499060000,null],[1784499420000,null],[1784499780000,null],[1784500140000,null],[1784500500000,null],[1784500860000,null],[1784501220000,null],[1784501580000,null],[1784501940000,null],[1784502300000,null],[1784502660000,null],[1784503020000,null],[1784503380000,null],[1784503740000,null],[1784504100000,null],[1784504460000,null],[1784504820000,null],[1784505180000,null],[1784505540000,null],[1784505900000,null],[1784506260000,null],[1784506620000,null],[1784506980000,null],[1784507340000,null],[1784507700000,null],[1784508060000,null],[1784508420000,null],[1784508780000,null],[1784509140000,null],[1784509500000,null],[1784509860000,null],[1784510220000,null],[1784510580000,null],[1784510940000,null],[1784511300000,null],[1784511660000,null],[1784512020000,null],[1784512380000,null],[1784512740000,null],[1784513100000,null],[1784513460000,null],[1784513820000,null],[1784514180000,null],[1784514540000,null],[1784514900000,null],[1784515260000,null],[1784515620000,null],[1784515980000,null],[1784516340000,null],[1784516700000,null],[1784517060000,null],[1784517420000,null],[1784517780000,null],[1784518140000,null],[1784518500000,null],[1784518860000,null],[1784519220000,null],[1784519580000,null],[1784519940000,null],[1784520300000,null],[1784520660000,null],[1784521020000,null],[1784521380000,null],[1784521740000,null],[1784522100000,null],[1784522460000,null],[1784522820000,null],[1784523180000,null],[1784523540000,null],[1784523900000,null],[1784524260000,null],[1784524620000,null],[1784524980000,null],[1784525340000,null],[1784525700000,null],[1784526060000,null],[1784526420000,null],[1784526780000,null],[1784527140000,null],[1784527500000,null],[1784527860000,null],[1784528220000,null],[1784528580000,null],[1784528940000,null],[1784529300000,null],[1784529660000,null],[1784530020000,null],[1784530380000,null],[1784530740000,null],[1784531100000,null],[1784531460000,null],[1784531820000,null],[1784532180000,null],[1784532540000,null],[1784532900000,null],[1784533260000,null],[1784533620000,null],[1784533980000,null],[1784534340000,null],[1784534700000,null],[1784535060000,null],[1784535420000,null],[1784535780000,null],[1784536140000,null],[1784536500000,null],[1784536860000,null],[1784537220000,null],[1784537580000,null],[1784537940000,null],[1784538300000,null],[1784538660000,null],[1784539020000,null],[1784539380000,null],[1784539740000,null],[1784540100000,null],[1784540460000,null],[1784540820000,null],[1784541180000,null],[1784541540000,null],[1784541900000,null],[1784542260000,null],[1784542620000,null],[1784542980000,null],[1784543340000,null],[1784543700000,null],[1784544060000,null],[1784544420000,null],[1784544780000,null],[1784545140000,null],[1784545500000,null],[1784545860000,null],[1784546220000,null],[1784546580000,null],[1784546940000,null],[1784547300000,null],[1784547660000,null],[1784548020000,null],[1784548380000,null],[1784548740000,null],[1784549100000,null],[1784549460000,null],[1784549820000,null],[1784550180000,null],[1784550540000,null],[1784550900000,null],[1784551260000,null],[1784551620000,null],[1784551980000,null],[1784552340000,null],[1784552700000,null],[1784553060000,null],[1784553420000,null],[1784553780000,null],[1784554140000,null],[1784554500000,null],[1784554860000,null],[1784555220000,null],[1784555580000,null],[1784555940000,null],[1784556300000,null],[1784556660000,null],[1784557020000,null],[1784557380000,null],[1784557740000,null],[1784558100000,null],[1784558460000,null],[1784558820000,null],[1784559180000,null],[1784559540000,null],[1784559900000,null],[1784560260000,null],[1784560620000,null],[1784560980000,null],[1784561340000,null],[1784561700000,null],[1784562060000,null],[1784562420000,null],[1784562780000,null],[1784563140000,null],[1784563500000,null],[1784563860000,null],[1784564220000,null],[1784564580000,null],[1784564940000,null],[1784565300000,null],[1784565660000,null],[1784566020000,null],[1784566380000,null],[1784566740000,null],[1784567100000,null],[1784567460000,null],[1784567820000,null],[1784568180000,null],[1784568540000,null],[1784568900000,null],[1784569260000,null],[1784569620000,null],[1784569980000,null],[1784570340000,null],[1784570700000,null],[1784571060000,null],[1784571420000,null],[1784571780000,null],[1784572140000,null],[1784572500000,null],[1784572860000,null],[1784573220000,null],[1784573580000,null],[1784573940000,null],[1784574300000,null],[1784574660000,null],[1784575020000,null],[1784575380000,null],[1784575740000,null],[1784576100000,null],[1784576460000,null],[1784576820000,null],[1784577180000,null],[1784577540000,null],[1784577900000,null],[1784578260000,null],[1784578620000,null],[1784578980000,null],[1784579340000,null],[1784579700000,null],[1784580060000,null],[1784580420000,null],[1784580780000,null],[1784581140000,null],[1784581500000,null],[1784581860000,null],[1784582220000,null],[1784582580000,null],[1784582940000,null],[1784583300000,null],[1784583660000,null],[1784584020000,null],[1784584380000,null],[1784584740000,null],[1784585100000,null],[1784585460000,null],[1784585820000,null],[1784586180000,null],[1784586540000,null],[1784586900000,null],[1784587260000,null],[1784587620000,null],[1784587980000,null],[1784588340000,null],[1784588700000,null],[1784589060000,null],[1784589420000,null],[1784589780000,null],[1784590140000,null],[1784590500000,null],[1784590860000,null],[1784591220000,null],[1784591580000,null],[1784591940000,null],[1784592300000,null],[1784592660000,null],[1784593020000,null],[1784593380000,null],[1784593740000,null],[1784594100000,null],[1784594460000,null],[1784594820000,null],[1784595180000,null],[1784595540000,null],[1784595900000,null],[1784596260000,null],[1784596620000,null],[1784596980000,null],[1784597340000,null],[1784597700000,null],[1784598060000,null],[1784598420000,null],[1784598780000,null],[1784599140000,null],[1784599500000,null],[1784599860000,null],[1784600220000,null],[1784600580000,null],[1784600940000,null],[1784601300000,null],[1784601660000,null],[1784602020000,null],[1784602380000,null],[1784602740000,null],[1784603100000,null],[1784603460000,null],[1784603820000,null],[1784604180000,null],[1784604540000,null],[1784604900000,null],[1784605260000,null],[1784605620000,null],[1784605980000,null],[1784606340000,null],[1784606700000,null],[1784607060000,null],[1784607420000,null],[1784607780000,null],[1784608140000,null],[1784608500000,null],[1784608860000,null],[1784609220000,null],[1784609580000,null],[1784609940000,null],[1784610300000,null],[1784610660000,null],[1784611020000,null],[1784611380000,null],[1784611740000,null],[1784612100000,null],[1784612460000,null],[1784612820000,null],[1784613180000,null],[1784613540000,null],[1784613900000,null],[1784614260000,null],[1784614620000,null],[1784614980000,null],[1784615340000,null],[1784615700000,null],[1784616060000,null],[1784616420000,null],[1784616780000,null],[1784617140000,null],[1784617500000,null],[1784617860000,null],[1784618220000,null],[1784618580000,null],[1784618940000,null],[1784619300000,null],[1784619660000,null],[1784620020000,null],[1784620380000,null],[1784620740000,null],[1784621100000,null],[1784621460000,null],[1784621820000,null],[1784622180000,null],[1784622540000,null],[1784622900000,null],[1784623260000,null],[1784623620000,null],[1784623980000,null],[1784624340000,null],[1784624700000,null],[1784625060000,null],[1784625420000,null],[1784625780000,null],[1784626140000,null],[1784626500000,null],[1784626860000,null],[1784627220000,null],[1784627580000,null],[1784627940000,null],[1784628300000,null],[1784628660000,null],[1784629020000,null],[1784629380000,null],[1784629740000,null],[1784630100000,null],[1784630460000,null],[1784630820000,null],[1784631180000,null],[1784631540000,null],[1784631900000,null],[1784632260000,null],[1784632620000,null],[1784632980000,null],[1784633340000,null],[1784633700000,null],[1784634060000,null],[1784634420000,null],[1784634780000,null],[1784635140000,null],[1784635500000,null],[1784635860000,null],[1784636220000,null],[1784636580000,null],[1784636940000,null],[1784637300000,null],[1784637660000,null],[1784638020000,null],[1784638380000,null],[1784638740000,null],[1784639100000,null],[1784639460000,null],[1784639820000,null],[1784640180000,null],[1784640540000,null],[1784640900000,null],[1784641260000,null],[1784641620000,null],[1784641980000,null],[1784642340000,null],[1784642700000,null],[1784643060000,null],[1784643420000,null],[1784643780000,null],[1784644140000,null],[1784644500000,null],[1784644860000,null],[1784645220000,null],[1784645580000,null],[1784645940000,null],[1784646300000,null],[1784646660000,null],[1784647020000,null],[1784647380000,null],[1784647740000,null],[1784648100000,null],[1784648460000,null],[1784648820000,null],[1784649180000,null],[1784649540000,null],[1784649900000,null],[1784650260000,null],[1784650620000,null],[1784650980000,null],[1784651340000,null],[1784651700000,null],[1784652060000,null],[1784652420000,null],[1784652780000,null],[1784653140000,null],[1784653500000,null],[1784653860000,null],[1784654220000,null],[1784654580000,null],[1784654940000,null],[1784655300000,null],[1784655660000,null],[1784656020000,null],[1784656380000,null],[1784656740000,null],[1784657100000,null],[1784657460000,null],[1784657820000,null],[1784658180000,null],[1784658540000,null],[1784658900000,null],[1784659260000,null],[1784659620000,null],[1784659980000,null],[1784660340000,null],[1784660700000,null],[1784661060000,null],[1784661420000,null],[1784661780000,null],[1784662140000,null],[1784662500000,null],[1784662860000,null],[1784663220000,null],[1784663580000,null],[1784663940000,null],[1784664300000,null],[1784664660000,null],[1784665020000,null],[1784665380000,null],[1784665740000,null],[1784666100000,null],[1784666460000,null],[1784666820000,null],[1784667180000,null],[1784667540000,null],[1784667900000,null],[1784668260000,null],[1784668620000,null],[1784668980000,null],[1784669340000,null],[1784669700000,null],[1784670060000,null],[1784670420000,null],[1784670780000,null],[1784671140000,null],[1784671500000,null],[1784671860000,null],[1784672220000,null],[1784672580000,null],[1784672940000,null],[1784673300000,null],[1784673660000,null],[1784674020000,null],[1784674380000,null],[1784674740000,null],[1784675100000,null],[1784675460000,null],[1784675820000,null],[1784676180000,null],[1784676540000,null],[1784676900000,null],[1784677260000,null],[1784677620000,null],[1784677980000,null],[1784678340000,null],[1784678700000,null],[1784679060000,null],[1784679420000,null],[1784679780000,null],[1784680140000,null],[1784680500000,null],[1784680860000,null],[1784681220000,null],[1784681580000,null],[1784681940000,null],[1784682300000,null],[1784682660000,null],[1784683020000,null],[1784683380000,null],[1784683740000,null],[1784684100000,null],[1784684460000,null],[1784684820000,null],[1784685180000,null],[1784685540000,null],[1784685900000,null],[1784686260000,null],[1784686620000,null],[1784686980000,null],[1784687340000,null],[1784687700000,null],[1784688060000,null],[1784688420000,null],[1784688780000,null],[1784689140000,null],[1784689500000,null],[1784689860000,null],[1784690220000,null],[1784690580000,null],[1784690940000,null],[1784691300000,null],[1784691660000,null],[1784692020000,null],[1784692380000,null],[1784692740000,null],[1784693100000,null],[1784693460000,null],[1784693820000,null],[1784694180000,null],[1784694540000,null],[1784694900000,null],[1784695260000,null],[1784695620000,null],[1784695980000,null],[1784696340000,null],[1784696700000,null],[1784697060000,null],[1784697420000,null],[1784697780000,null],[1784698140000,null],[1784698500000,null],[1784698860000,null],[1784699220000,null],[1784699580000,null],[1784699940000,null],[1784700300000,null],[1784700660000,null],[1784701020000,null],[1784701380000,null],[1784701740000,null],[1784702100000,null],[1784702460000,null],[1784702820000,null],[1784703180000,null],[1784703540000,null],[1784703900000,null],[1784704260000,null],[1784704620000,null],[1784704980000,null],[1784705340000,null],[1784705700000,null],[1784706060000,null],[1784706420000,null],[1784706780000,null],[1784707140000,null],[1784707500000,null],[1784707860000,null],[1784708220000,null],[1784708580000,null],[1784708940000,null],[1784709300000,null],[1784709660000,null],[1784710020000,null],[1784710380000,null],[1784710740000,null],[1784711100000,null],[1784711460000,null],[1784711820000,null],[1784712180000,null],[1784712540000,null],[1784712900000,null],[1784713260000,null],[1784713620000,null],[1784713980000,null],[1784714340000,null],[1784714700000,null],[1784715060000,null],[1784715420000,null],[1784715780000,null],[1784716140000,null],[1784716500000,null],[1784716860000,null],[1784717220000,null],[1784717580000,null],[1784717940000,null],[1784718300000,null],[1784718660000,null],[1784719020000,null],[1784719380000,null],[1784719740000,null],[1784720100000,null],[1784720460000,null],[1784720820000,null],[1784721180000,null],[1784721540000,null],[1784721900000,null],[1784722260000,null],[1784722620000,null],[1784722980000,null],[1784723340000,null],[1784723700000,null],[1784724060000,null],[1784724420000,null],[1784724780000,null],[1784725140000,null],[1784725500000,null],[1784725860000,null],[1784726220000,null],[1784726580000,null],[1784726940000,null],[1784727300000,null],[1784727660000,null],[1784728020000,null],[1784728380000,null],[1784728740000,null],[1784729100000,null],[1784729460000,null],[1784729820000,null],[1784730180000,null],[1784730540000,null],[1784730900000,null],[1784731260000,null],[1784731620000,null],[1784731980000,null],[1784732340000,null],[1784732700000,null],[1784733060000,null],[1784733420000,null],[1784733780000,null],[1784734140000,null],[1784734500000,null],[1784734860000,null],[1784735220000,null],[1784735580000,null],[1784735940000,null],[1784736300000,null],[1784736660000,null],[1784737020000,null],[1784737380000,null],[1784737740000,null],[1784738100000,null],[1784738460000,null],[1784738820000,null],[1784739180000,null],[1784739540000,null],[1784739900000,null],[1784740260000,null],[1784740620000,null],[1784740980000,null],[1784741340000,null],[1784741700000,null],[1784742060000,null],[1784742420000,null],[1784742780000,null],[1784743140000,null],[1784743500000,null],[1784743860000,null],[1784744220000,null],[1784744580000,null],[1784744940000,null],[1784745300000,null],[1784745660000,null],[1784746020000,null],[1784746380000,null],[1784746740000,null],[1784747100000,null],[1784747460000,null],[1784747820000,null],[1784748180000,null],[1784748540000,null],[1784748900000,null],[1784749260000,null],[1784749620000,null],[1784749980000,null],[1784750340000,null],[1784750700000,null],[1784751060000,null],[1784751420000,null],[1784751780000,null],[1784752140000,null],[1784752500000,null],[1784752860000,null],[1784753220000,null],[1784753580000,null],[1784753940000,null],[1784754300000,null],[1784754660000,null],[1784755020000,null],[1784755380000,null],[1784755740000,null],[1784756100000,null],[1784756460000,null],[1784756820000,null],[1784757180000,null],[1784757540000,null],[1784757900000,null],[1784758260000,null],[1784758620000,null],[1784758980000,null],[1784759340000,null],[1784759700000,null],[1784760060000,null],[1784760420000,null],[1784760780000,null],[1784761140000,null],[1784761500000,null],[1784761860000,null],[1784762220000,null],[1784762580000,null],[1784762940000,null],[1784763300000,null],[1784763660000,null],[1784764020000,null],[1784764380000,null],[1784764740000,null],[1784765100000,null],[1784765460000,null],[1784765820000,null],[1784766180000,null],[1784766540000,null],[1784766900000,null],[1784767260000,null],[1784767620000,null],[1784767980000,null],[1784768340000,null],[1784768700000,null],[1784769060000,null],[1784769420000,null],[1784769780000,null],[1784770140000,null],[1784770500000,null],[1784770860000,null],[1784771220000,null],[1784771580000,null],[1784771940000,null],[1784772300000,null],[1784772660000,null],[1784773020000,null],[1784773380000,null],[1784773740000,null],[1784774100000,null],[1784774460000,null],[1784774820000,null],[1784775180000,null],[1784775540000,null],[1784775900000,null],[1784776260000,null],[1784776620000,null],[1784776980000,null],[1784777340000,null],[1784777700000,null],[1784778060000,null],[1784778420000,null],[1784778780000,null],[1784779140000,null],[1784779500000,null],[1784779860000,null],[1784780220000,null],[1784780580000,null],[1784780940000,null],[1784781300000,null],[1784781660000,null],[1784782020000,null],[1784782380000,null],[1784782740000,null],[1784783100000,null],[1784783460000,null],[1784783820000,null],[1784784180000,null],[1784784540000,null],[1784784900000,null],[1784785260000,null],[1784785620000,null],[1784785980000,null],[1784786340000,null],[1784786700000,null],[1784787060000,null],[1784787420000,null],[1784787780000,null],[1784788140000,null],[1784788500000,null],[1784788860000,null],[1784789220000,null],[1784789580000,null],[1784789940000,null],[1784790300000,null],[1784790660000,null],[1784791020000,null],[1784791380000,null],[1784791740000,null],[1784792100000,null],[1784792460000,null],[1784792820000,null],[1784793180000,null],[1784793540000,null],[1784793900000,null],[1784794260000,null],[1784794620000,null],[1784794980000,null],[1784795340000,null],[1784795700000,null],[1784796060000,null],[1784796420000,null],[1784796780000,null],[1784797140000,null],[1784797500000,null],[1784797860000,null],[1784798220000,null],[1784798580000,null],[1784798940000,null],[1784799300000,null],[1784799660000,null],[1784800020000,null],[1784800380000,null],[1784800740000,null],[1784801100000,null],[1784801460000,null],[1784801820000,null],[1784802180000,null],[1784802540000,null],[1784802900000,null],[1784803260000,null],[1784803620000,null],[1784803980000,null],[1784804340000,null],[1784804700000,null],[1784805060000,null],[1784805420000,null],[1784805780000,null],[1784806140000,null],[1784806500000,null],[1784806860000,null],[1784807220000,null],[1784807580000,null],[1784807940000,null],[1784808300000,null],[1784808660000,null],[1784809020000,null],[1784809380000,null],[1784809740000,null],[1784810100000,null],[1784810460000,null],[1784810820000,null],[1784811180000,null],[1784811540000,null],[1784811900000,null],[1784812260000,null],[1784812620000,null],[1784812980000,null],[1784813340000,null],[1784813700000,null],[1784814060000,null],[1784814420000,null],[1784814780000,null],[1784815140000,null],[1784815500000,null],[1784815860000,null],[1784816220000,null],[1784816580000,null],[1784816940000,null],[1784817300000,null],[1784817660000,null],[1784818020000,null],[1784818380000,null],[1784818740000,null],[1784819100000,null],[1784819460000,null],[1784819820000,null],[1784820180000,null],[1784820540000,null],[1784820900000,null],[1784821260000,null],[1784821620000,null],[1784821980000,null],[1784822340000,null],[1784822700000,null],[1784823060000,null],[1784823420000,null],[1784823780000,null],[1784824140000,null],[1784824500000,null],[1784824860000,null],[1784825220000,null],[1784825580000,null],[1784825940000,null],[1784826300000,null],[1784826660000,null],[1784827020000,null],[1784827380000,null],[1784827740000,null],[1784828100000,null],[1784828460000,null],[1784828820000,null],[1784829180000,null],[1784829540000,null],[1784829900000,null],[1784830260000,null],[1784830620000,null],[1784830980000,null],[1784831340000,null],[1784831700000,null],[1784832060000,null],[1784832420000,null],[1784832780000,null],[1784833140000,null],[1784833500000,null],[1784833860000,null],[1784834220000,null],[1784834580000,null],[1784834940000,null],[1784835300000,null],[1784835660000,null],[1784836020000,null],[1784836380000,null],[1784836740000,null],[1784837100000,null],[1784837460000,null],[1784837820000,null],[1784838180000,null],[1784838540000,null],[1784838900000,null],[1784839260000,null],[1784839620000,null],[1784839980000,null],[1784840340000,null],[1784840700000,null],[1784841060000,null],[1784841420000,null],[1784841780000,null],[1784842140000,null],[1784842500000,null],[1784842860000,null],[1784843220000,null],[1784843580000,null],[1784843940000,null],[1784844300000,null],[1784844660000,null],[1784845020000,null],[1784845380000,null],[1784845740000,null],[1784846100000,null],[1784846460000,null],[1784846820000,null],[1784847180000,null],[1784847540000,null],[1784847900000,null],[1784848260000,null],[1784848620000,null],[1784848980000,null],[1784849340000,null],[1784849700000,null],[1784850060000,null],[1784850420000,null],[1784850780000,null],[1784851140000,null],[1784851500000,null],[1784851860000,null],[1784852220000,null],[1784852580000,null],[1784852940000,null],[1784853300000,null],[1784853660000,null],[1784854020000,null],[1784854380000,null],[1784854740000,null],[1784855100000,null],[1784855460000,null],[1784855820000,null],[1784856180000,null],[1784856540000,null],[1784856900000,null],[1784857260000,null],[1784857620000,null],[1784857980000,null],[1784858340000,null],[1784858700000,null],[1784859060000,null],[1784859420000,null],[1784859780000,null],[1784860140000,null],[1784860500000,null],[1784860860000,null],[1784861220000,null],[1784861580000,null],[1784861940000,null],[1784862300000,null],[1784862660000,null],[1784863020000,null],[1784863380000,null],[1784863740000,null],[1784864100000,null],[1784864460000,null],[1784864820000,null],[1784865180000,null],[1784865540000,null],[1784865900000,null],[1784866260000,null],[1784866620000,null],[1784866980000,null],[1784867340000,null],[1784867700000,null],[1784868060000,null],[1784868420000,null],[1784868780000,null],[1784869140000,null],[1784869500000,null],[1784869860000,null],[1784870220000,null],[1784870580000,null],[1784870940000,null],[1784871300000,null],[1784871660000,null],[1784872020000,null],[1784872380000,null],[1784872740000,null],[1784873100000,null],[1784873460000,null],[1784873820000,null],[1784874180000,null],[1784874540000,null],[1784874900000,null],[1784875260000,null],[1784875620000,null],[1784875980000,null],[1784876340000,null],[1784876700000,null],[1784877060000,null],[1784877420000,null],[1784877780000,null],[1784878140000,null],[1784878500000,null],[1784878860000,null],[1784879220000,null],[1784879580000,null],[1784879940000,null],[1784880300000,null],[1784880660000,null],[1784881020000,null],[1784881380000,null],[1784881740000,null],[1784882100000,null],[1784882460000,null],[1784882820000,null],[1784883180000,null],[1784883540000,null],[1784883900000,null],[1784884260000,null],[1784884620000,null],[1784884980000,null],[1784885340000,null],[1784885700000,null],[1784886060000,null],[1784886420000,null],[1784886780000,null],[1784887140000,null],[1784887500000,null],[1784887860000,null],[1784888220000,null],[1784888580000,null],[1784888940000,null],[1784889300000,null],[1784889660000,null],[1784890020000,null],[1784890380000,null],[1784890740000,null],[1784891100000,null],[1784891460000,null],[1784891820000,null],[1784892180000,null],[1784892540000,null],[1784892900000,null],[1784893260000,null],[1784893620000,null],[1784893980000,null],[1784894340000,null],[1784894700000,null],[1784895060000,null],[1784895420000,null],[1784895780000,null],[1784896140000,null],[1784896500000,null],[1784896860000,null],[1784897220000,null],[1784897580000,null],[1784897940000,null],[1784898300000,null],[1784898660000,null],[1784899020000,null],[1784899380000,null],[1784899740000,null],[1784900100000,null],[1784900460000,null],[1784900820000,null],[1784901180000,null],[1784901540000,null],[1784901900000,null],[1784902260000,null],[1784902620000,null],[1784902980000,null],[1784903340000,null],[1784903700000,null],[1784904060000,null],[1784904420000,null],[1784904780000,null],[1784905140000,null],[1784905500000,null],[1784905860000,null],[1784906220000,null],[1784906580000,null],[1784906940000,null],[1784907300000,null],[1784907660000,null],[1784908020000,null],[1784908380000,29.47],[1784908740000,29.58],[1784909100000,29.54],[1784909460000,29.46],[1784909820000,29.47],[1784910180000,29.5],[1784910540000,29.47],[1784910900000,29.4],[1784911260000,29.37],[1784911620000,29.35],[1784911980000,29.41],[1784912340000,null],[1784912700000,29.32],[1784913060000,29.26],[1784913420000,29.19],[1784913780000,29.26],[1784914140000,29.28],[1784914500000,29.13],[1784914860000,29.17],[1784915220000,29.17],[1784915580000,29.24],[1784915940000,29.03],[1784916300000,28.89],[1784916660000,28.91],[1784917020000,29.02],[1784917380000,28.91],[1784917740000,28.89],[1784918100000,28.75],[1784918460000,28.71],[1784918820000,28.72],[1784919180000,null],[1784919540000,null],[1784919900000,null],[1784920260000,null],[1784920620000,null],[1784920980000,null],[1784921340000,null],[1784921700000,null],[1784922060000,null],[1784922420000,null],[1784922780000,null],[1784923140000,null],[1784923500000,null],[1784923860000,null],[1784924220000,null],[1784924580000,null],[1784924940000,null],[1784925300000,null],[1784925660000,null],[1784926020000,null],[1784926380000,null],[1784926740000,null],[1784927100000,null],[1784927460000,null],[1784927820000,null],[1784928180000,null],[1784928540000,null],[1784928900000,null],[1784929260000,null],[1784929620000,null],[1784929980000,null],[1784930340000,null],[1784930700000,null],[1784931060000,null],[1784931420000,null],[1784931780000,null],[1784932140000,null],[1784932500000,null],[1784932860000,null],[1784933220000,null],[1784933580000,null],[1784933940000,null],[1784934300000,null],[1784934660000,null],[1784935020000,null],[1784935380000,null],[1784935740000,null],[1784936100000,null],[1784936460000,null],[1784936820000,null],[1784937180000,null],[1784937540000,null],[1784937900000,null],[1784938260000,null],[1784938620000,null],[1784938980000,null],[1784939340000,null],[1784939700000,null],[1784940060000,null],[1784940420000,null],[1784940780000,null],[1784941140000,null],[1784941500000,null],[1784941860000,null],[1784942220000,null],[1784942580000,null],[1784942940000,null],[1784943300000,null],[1784943660000,null],[1784944020000,null],[1784944380000,null],[1784944740000,null],[1784945100000,null],[1784945460000,null],[1784945820000,null],[1784946180000,null],[1784946540000,null],[1784946900000,null],[1784947260000,null],[1784947620000,null],[1784947980000,null],[1784948340000,null],[1784948700000,null],[1784949060000,null],[1784949420000,null],[1784949780000,null],[1784950140000,null],[1784950500000,null],[1784950860000,null],[1784951220000,null],[1784951580000,null],[1784951940000,null],[1784952300000,null],[1784952660000,null],[1784953020000,null],[1784953380000,null],[1784953740000,null],[1784954100000,null],[1784954460000,null],[1784954820000,null],[1784955180000,null],[1784955540000,null],[1784955900000,null],[1784956260000,null],[1784956620000,null],[1784956980000,null],[1784957340000,null],[1784957700000,null],[1784958060000,null],[1784958420000,null],[1784958780000,null],[1784959140000,null],[1784959500000,null],[1784959860000,null],[1784960220000,null],[1784960580000,null],[1784960940000,null],[1784961300000,null],[1784961660000,null],[1784962020000,null],[1784962380000,null],[1784962740000,null],[1784963100000,null],[1784963460000,null],[1784963820000,null],[1784964180000,null],[1784964540000,null],[1784964900000,null],[1784965260000,null],[1784965620000,null],[1784965980000,null],[1784966340000,null],[1784966700000,null],[1784967060000,null],[1784967420000,null],[1784967780000,null],[1784968140000,null],[1784968500000,null],[1784968860000,null],[1784969220000,null],[1784969580000,null],[1784969940000,null],[1784970300000,null],[1784970660000,null],[1784971020000,null],[1784971380000,null],[1784971740000,null],[1784972100000,null],[1784972460000,null],[1784972820000,null],[1784973180000,null],[1784973540000,null],[1784973900000,null],[1784974260000,null],[1784974620000,null],[1784974980000,null],[1784975340000,null],[1784975700000,null],[1784976060000,null],[1784976420000,null],[1784976780000,null],[1784977140000,null],[1784977500000,null],[1784977860000,null],[1784978220000,null],[1784978580000,null],[1784978940000,null],[1784979300000,null],[1784979660000,null],[1784980020000,null],[1784980380000,null],[1784980740000,null],[1784981100000,null],[1784981460000,null],[1784981820000,null],[1784982180000,null],[1784982540000,null],[1784982900000,null],[1784983260000,null],[1784983620000,null],[1784983980000,null],[1784984340000,null],[1784984700000,null],[1784985060000,null],[1784985420000,null],[1784985780000,null],[1784986140000,null],[1784986500000,null],[1784986860000,null],[1784987220000,null],[1784987580000,null],[1784987940000,null],[1784988300000,null],[1784988660000,null],[1784989020000,null],[1784989380000,null],[1784989740000,null],[1784990100000,null],[1784990460000,null],[1784990820000,null],[1784991180000,null],[1784991540000,null],[1784991900000,null],[1784992260000,null],[1784992620000,null],[1784992980000,null],[1784993340000,null],[1784993700000,null],[1784994060000,null],[1784994420000,null],[1784994780000,null],[1784995140000,null],[1784995500000,null],[1784995860000,null],[1784996220000,null],[1784996580000,null],[1784996940000,null],[1784997300000,null],[1784997660000,null],[1784998020000,null],[1784998380000,null],[1784998740000,null],[1784999100000,null],[1784999460000,null],[1784999820000,null],[1785000180000,null],[1785000540000,null],[1785000900000,null],[1785001260000,null],[1785001620000,null],[1785001980000,null],[1785002340000,null],[1785002700000,null],[1785003060000,null],[1785003420000,null],[1785003780000,null],[1785004140000,null],[1785004500000,null],[1785004860000,null],[1785005220000,null],[1785005580000,null],[1785005940000,null],[1785006300000,null],[1785006660000,null],[1785007020000,null],[1785007380000,null],[1785007740000,null],[1785008100000,null],[1785008460000,null],[1785008820000,null],[1785009180000,null],[1785009540000,null],[1785009900000,null],[1785010260000,null],[1785010620000,null],[1785010980000,null],[1785011340000,null],[1785011700000,null],[1785012060000,null],[1785012420000,null],[1785012780000,null],[1785013140000,null],[1785013500000,null],[1785013860000,null],[1785014220000,null],[1785014580000,null],[1785014940000,null],[1785015300000,null],[1785015660000,null],[1785016020000,null],[1785016380000,null],[1785016740000,null],[1785017100000,null],[1785017460000,null],[1785017820000,null],[1785018180000,null],[1785018540000,null],[1785018900000,null],[1785019260000,null],[1785019620000,null],[1785019980000,null],[1785020340000,null],[1785020700000,null],[1785021060000,null],[1785021420000,null],[1785021780000,null],[1785022140000,null],[1785022500000,null],[1785022860000,null],[1785023220000,null],[1785023580000,null],[1785023940000,null],[1785024300000,null],[1785024660000,null],[1785025020000,null],[1785025380000,null],[1785025740000,null],[1785026100000,null],[1785026460000,null],[1785026820000,null],[1785027180000,null],[1785027540000,null],[1785027900000,null],[1785028260000,null],[1785028620000,null],[1785028980000,null],[1785029340000,null],[1785029700000,null],[1785030060000,null],[1785030420000,null],[1785030780000,null],[1785031140000,null],[1785031500000,null],[1785031860000,null],[1785032220000,null],[1785032580000,null],[1785032940000,null],[1785033300000,null],[1785033660000,null],[1785034020000,null],[1785034380000,null],[1785034740000,null],[1785035100000,null],[1785035460000,null],[1785035820000,null],[1785036180000,null],[1785036540000,null],[1785036900000,null],[1785037260000,null],[1785037620000,null],[1785037980000,null],[1785038340000,null],[1785038700000,null],[1785039060000,null],[1785039420000,null],[1785039780000,null],[1785040140000,null],[1785040500000,null],[1785040860000,null],[1785041220000,null],[1785041580000,null],[1785041940000,null],[1785042300000,null],[1785042660000,null],[1785043020000,null],[1785043380000,null],[1785043740000,null],[1785044100000,null],[1785044460000,null],[1785044820000,null],[1785045180000,null],[1785045540000,null],[1785045900000,null],[1785046260000,null],[1785046620000,null],[1785046980000,null],[1785047340000,null],[1785047700000,null],[1785048060000,null],[1785048420000,null],[1785048780000,null],[1785049140000,null],[1785049500000,null],[1785049860000,null],[1785050220000,null],[1785050580000,null],[1785050940000,null],[1785051300000,null],[1785051660000,null],[1785052020000,null],[1785052380000,null],[1785052740000,null],[1785053100000,null],[1785053460000,null],[1785053820000,null],[1785054180000,null],[1785054540000,null],[1785054900000,null],[1785055260000,null],[1785055620000,null],[1785055980000,null],[1785056340000,null],[1785056700000,null],[1785057060000,null],[1785057420000,null],[1785057780000,null],[1785058140000,null],[1785058500000,null],[1785058860000,null],[1785059220000,null],[1785059580000,null],[1785059940000,null],[1785060300000,null],[1785060660000,null],[1785061020000,null],[1785061380000,null],[1785061740000,null],[1785062100000,null],[1785062460000,null],[1785062820000,null],[1785063180000,null],[1785063540000,null],[1785063900000,null],[1785064260000,null],[1785064620000,null],[1785064980000,null],[1785065340000,null],[1785065700000,null],[1785066060000,null],[1785066420000,null],[1785066780000,null],[1785067140000,null],[1785067500000,null],[1785067860000,null],[1785068220000,null],[1785068580000,null],[1785068940000,null],[1785069300000,null],[1785069660000,null],[1785070020000,null],[1785070380000,null],[1785070740000,null],[1785071100000,null],[1785071460000,null],[1785071820000,null],[1785072180000,null],[1785072540000,null],[1785072900000,null],[1785073260000,null],[1785073620000,null],[1785073980000,null],[1785074340000,null],[1785074700000,null],[1785075060000,null],[1785075420000,null],[1785075780000,null],[1785076140000,null],[1785076500000,null],[1785076860000,null],[1785077220000,null],[1785077580000,null],[1785077940000,null],[1785078300000,null],[1785078660000,null],[1785079020000,null],[1785079380000,null],[1785079740000,null],[1785080100000,null],[1785080460000,null],[1785080820000,null],[1785081180000,null],[1785081540000,null],[1785081900000,null],[1785082260000,null],[1785082620000,null],[1785082980000,null],[1785083340000,null],[1785083700000,null],[1785084060000,null],[1785084420000,null],[1785084780000,null],[1785085140000,null],[1785085500000,null],[1785085860000,null],[1785086220000,null],[1785086580000,null],[1785086940000,null],[1785087300000,null],[1785087660000,null],[1785088020000,null],[1785088380000,null],[1785088740000,null],[1785089100000,null],[1785089460000,null],[1785089820000,null],[1785090180000,null],[1785090540000,null],[1785090900000,null],[1785091260000,null],[1785091620000,null],[1785091980000,null],[1785092340000,null],[1785092700000,null],[1785093060000,null],[1785093420000,null],[1785093780000,null],[1785094140000,null],[1785094500000,null],[1785094860000,null],[1785095220000,null],[1785095580000,null],[1785095940000,null],[1785096300000,null],[1785096660000,null],[1785097020000,null],[1785097380000,null],[1785097740000,null],[1785098100000,null],[1785098460000,null],[1785098820000,null],[1785099180000,null],[1785099540000,null],[1785099900000,null],[1785100260000,null],[1785100620000,null],[1785100980000,null],[1785101340000,null],[1785101700000,null],[1785102060000,null],[1785102420000,null],[1785102780000,null],[1785103140000,null],[1785103500000,null],[1785103860000,null],[1785104220000,null],[1785104580000,null],[1785104940000,null],[1785105300000,null],[1785105660000,null],[1785106020000,null],[1785106380000,null],[1785106740000,null],[1785107100000,null],[1785107460000,null],[1785107820000,null],[1785108180000,null],[1785108540000,null],[1785108900000,null],[1785109260000,null],[1785109620000,null],[1785109980000,null],[1785110340000,null],[1785110700000,null],[1785111060000,null],[1785111420000,null],[1785111780000,null],[1785112140000,null],[1785112500000,null],[1785112860000,null],[1785113220000,null],[1785113580000,null],[1785113940000,null],[1785114300000,null],[1785114660000,null],[1785115020000,null],[1785115380000,null],[1785115740000,null],[1785116100000,null],[1785116460000,null],[1785116820000,null],[1785117180000,null],[1785117540000,null],[1785117900000,null],[1785118260000,null],[1785118620000,null],[1785118980000,null],[1785119340000,null],[1785119700000,null],[1785120060000,null],[1785120420000,null],[1785120780000,null],[1785121140000,null],[1785121500000,null],[1785121860000,null],[1785122220000,null],[1785122580000,null],[1785122940000,null],[1785123300000,null],[1785123660000,null],[1785124020000,null],[1785124380000,null],[1785124740000,null],[1785125100000,null],[1785125460000,null],[1785125820000,null],[1785126180000,null],[1785126540000,null],[1785126900000,null],[1785127260000,null],[1785127620000,null],[1785127980000,null],[1785128340000,null],[1785128700000,null],[1785129060000,null],[1785129420000,null],[1785129780000,null],[1785130140000,null],[1785130500000,null],[1785130860000,null],[1785131220000,null],[1785131580000,null],[1785131940000,null],[1785132300000,null],[1785132660000,null],[1785133020000,null],[1785133380000,null],[1785133740000,null],[1785134100000,null],[1785134460000,null],[1785134820000,null],[1785135180000,null],[1785135540000,27.93],[1785135900000,27.94],[1785136260000,27.95],[1785136620000,27.95],[1785136980000,27.94],[1785137340000,27.94],[1785137700000,27.95],[1785138060000,27.96],[1785138420000,27.96],[1785138780000,27.97],[1785139140000,27.97],[1785139500000,27.97],[1785139860000,27.98],[1785140220000,27.98],[1785140580000,27.99],[1785140940000,27.96],[1785141300000,27.96],[1785141660000,27.98],[1785142020000,null],[1785142380000,null],[1785142740000,null],[1785143100000,null],[1785143460000,null],[1785143820000,null],[1785144180000,null],[1785144540000,null],[1785144900000,null],[1785145260000,null],[1785145620000,null],[1785145980000,null],[1785146340000,null],[1785146700000,null],[1785147060000,null],[1785147420000,null],[1785147780000,null],[1785148140000,null],[1785148500000,null],[1785148860000,null],[1785149220000,null],[1785149580000,null],[1785149940000,null],[1785150300000,null],[1785150660000,null],[1785151020000,null],[1785151380000,null],[1785151740000,null],[1785152100000,null],[1785152460000,null],[1785152820000,null],[1785153180000,null],[1785153540000,null],[1785153900000,null],[1785154260000,null],[1785154620000,null],[1785154980000,null],[1785155340000,null],[1785155700000,null],[1785156060000,null],[1785156420000,null],[1785156780000,null],[1785157140000,null],[1785157500000,null],[1785157860000,null],[1785158220000,null],[1785158580000,null],[1785158940000,null],[1785159300000,null],[1785159660000,null],[1785160020000,null],[1785160380000,null],[1785160740000,null],[1785161100000,null],[1785161460000,null],[1785161820000,null],[1785162180000,null],[1785162540000,null],[1785162900000,null],[1785163260000,null],[1785163620000,null],[1785163980000,null],[1785164340000,null],[1785164700000,null],[1785165060000,null],[1785165420000,null],[1785165780000,null],[1785166140000,null],[1785166500000,null],[1785166860000,null],[1785167220000,null],[1785167580000,null],[1785167940000,null],[1785168300000,null],[1785168660000,null],[1785169020000,null],[1785169380000,null],[1785169740000,null],[1785170100000,null],[1785170460000,null],[1785170820000,null],[1785171180000,null],[1785171540000,null],[1785171900000,null],[1785172260000,null],[1785172620000,null],[1785172980000,null],[1785173340000,null],[1785173700000,null],[1785174060000,null],[1785174420000,null],[1785174780000,null],[1785175140000,null],[1785175500000,null],[1785175860000,null],[1785176220000,null],[1785176580000,null],[1785176940000,null],[1785177300000,null],[1785177660000,null],[1785178020000,null],[1785178380000,null],[1785178740000,null],[1785179100000,null],[1785179460000,null],[1785179820000,null],[1785180180000,null],[1785180540000,null],[1785180900000,null],[1785181260000,null],[1785181620000,null],[1785181980000,null],[1785182340000,null],[1785182700000,null],[1785183060000,null],[1785183420000,null],[1785183780000,null],[1785184140000,null],[1785184500000,null],[1785184860000,null],[1785185220000,null],[1785185580000,null],[1785185940000,null],[1785186300000,null],[1785186660000,null],[1785187020000,null],[1785187380000,null],[1785187740000,null],[1785188100000,null],[1785188460000,null],[1785188820000,null],[1785189180000,null],[1785189540000,null],[1785189900000,null],[1785190260000,null],[1785190620000,null],[1785190980000,null],[1785191340000,null],[1785191700000,null],[1785192060000,null],[1785192420000,null],[1785192780000,null],[1785193140000,null],[1785193500000,null],[1785193860000,null],[1785194220000,null],[1785194580000,null],[1785194940000,null],[1785195300000,null],[1785195660000,null],[1785196020000,null],[1785196380000,null],[1785196740000,null],[1785197100000,null],[1785197460000,null],[1785197820000,null],[1785198180000,null],[1785198540000,null],[1785198900000,null],[1785199260000,null],[1785199620000,null],[1785199980000,null],[1785200340000,null],[1785200700000,null],[1785201060000,null],[1785201420000,null],[1785201780000,null],[1785202140000,null],[1785202500000,null],[1785202860000,null],[1785203220000,null],[1785203580000,null],[1785203940000,null],[1785204300000,null],[1785204660000,null],[1785205020000,null],[1785205380000,null],[1785205740000,null],[1785206100000,null],[1785206460000,null],[1785206820000,null],[1785207180000,null],[1785207540000,null],[1785207900000,null],[1785208260000,null],[1785208620000,null],[1785208980000,null],[1785209340000,null],[1785209700000,null],[1785210060000,null],[1785210420000,null],[1785210780000,null],[1785211140000,null],[1785211500000,null],[1785211860000,null],[1785212220000,null],[1785212580000,null],[1785212940000,null],[1785213300000,null],[1785213660000,null],[1785214020000,null],[1785214380000,null],[1785214740000,null],[1785215100000,null],[1785215460000,null],[1785215820000,null],[1785216180000,null],[1785216540000,null],[1785216900000,null],[1785217260000,null],[1785217620000,null],[1785217980000,null],[1785218340000,null],[1785218700000,null],[1785219060000,null],[1785219420000,null],[1785219780000,null],[1785220140000,null],[1785220500000,null],[1785220860000,null],[1785221220000,null],[1785221580000,null],[1785221940000,null],[1785222300000,null],[1785222660000,null],[1785223020000,null],[1785223380000,null],[1785223740000,null],[1785224100000,null],[1785224460000,null],[1785224820000,null],[1785225180000,null],[1785225540000,null],[1785225900000,null],[1785226260000,null],[1785226620000,null],[1785226980000,null],[1785227340000,null],[1785227700000,null],[1785228060000,null],[1785228420000,null],[1785228780000,null],[1785229140000,null],[1785229500000,null],[1785229860000,null],[1785230220000,null],[1785230580000,null],[1785230940000,null],[1785231300000,null],[1785231660000,null],[1785232020000,null],[1785232380000,null],[1785232740000,null],[1785233100000,null],[1785233460000,null],[1785233820000,null],[1785234180000,null],[1785234540000,null],[1785234900000,null],[1785235260000,null],[1785235620000,null],[1785235980000,null],[1785236340000,null],[1785236700000,null],[1785237060000,null],[1785237420000,null],[1785237780000,null],[1785238140000,null],[1785238500000,null],[1785238860000,null],[1785239220000,null],[1785239580000,null],[1785239940000,null],[1785240300000,null],[1785240660000,null],[1785241020000,null],[1785241380000,null],[1785241740000,null],[1785242100000,null],[1785242460000,null],[1785242820000,null],[1785243180000,null],[1785243540000,null],[1785243900000,null],[1785244260000,null],[1785244620000,null],[1785244980000,null],[1785245340000,null],[1785245700000,null],[1785246060000,null],[1785246420000,null],[1785246780000,null],[1785247140000,null],[1785247500000,null],[1785247860000,null],[1785248220000,null],[1785248580000,null],[1785248940000,null],[1785249300000,null],[1785249660000,null],[1785250020000,null],[1785250380000,null],[1785250740000,null],[1785251100000,null],[1785251460000,null],[1785251820000,null],[1785252180000,null],[1785252540000,null],[1785252900000,null],[1785253260000,null],[1785253620000,null],[1785253980000,null],[1785254340000,null],[1785254700000,null],[1785255060000,null],[1785255420000,null],[1785255780000,null],[1785256140000,null],[1785256500000,null],[1785256860000,null],[1785257220000,null],[1785257580000,null],[1785257940000,null],[1785258300000,null],[1785258660000,null],[1785259020000,null],[1785259380000,null],[1785259740000,null],[1785260100000,null],[1785260460000,null],[1785260820000,null],[1785261180000,null],[1785261540000,null],[1785261900000,null],[1785262260000,null],[1785262620000,null],[1785262980000,null],[1785263340000,null],[1785263700000,null],[1785264060000,null],[1785264420000,null],[1785264780000,null],[1785265140000,null],[1785265500000,null],[1785265860000,null],[1785266220000,null],[1785266580000,null],[1785266940000,null],[1785267300000,null],[1785267660000,null],[1785268020000,null],[1785268380000,null],[1785268740000,null],[1785269100000,null],[1785269460000,null],[1785269820000,null],[1785270180000,null],[1785270540000,null],[1785270900000,null],[1785271260000,null],[1785271620000,null],[1785271980000,null],[1785272340000,null],[1785272700000,null],[1785273060000,null],[1785273420000,null],[1785273780000,null],[1785274140000,null],[1785274500000,null],[1785274860000,null],[1785275220000,null],[1785275580000,null],[1785275940000,null],[1785276300000,null],[1785276660000,null],[1785277020000,null],[1785277380000,null],[1785277740000,null],[1785278100000,null],[1785278460000,null],[1785278820000,null],[1785279180000,null],[1785279540000,null],[1785279900000,null],[1785280260000,null],[1785280620000,null],[1785280980000,null],[1785281340000,null],[1785281700000,null],[1785282060000,null],[1785282420000,null],[1785282780000,null],[1785283140000,null],[1785283500000,null],[1785283860000,null],[1785284220000,null],[1785284580000,null],[1785284940000,null],[1785285300000,null],[1785285660000,null],[1785286020000,null],[1785286380000,null],[1785286740000,null],[1785287100000,null],[1785287460000,null],[1785287820000,null],[1785288180000,null],[1785288540000,null],[1785288900000,null],[1785289260000,null],[1785289620000,null],[1785289980000,null],[1785290340000,null],[1785290700000,null],[1785291060000,null],[1785291420000,null],[1785291780000,null],[1785292140000,null],[1785292500000,null],[1785292860000,null],[1785293220000,null],[1785293580000,null],[1785293940000,null],[1785294300000,null],[1785294660000,null],[1785295020000,null],[1785295380000,null],[1785295740000,null],[1785296100000,null],[1785296460000,null],[1785296820000,null],[1785297180000,null],[1785297540000,null],[1785297900000,null],[1785298260000,null],[1785298620000,null],[1785298980000,null],[1785299340000,null],[1785299700000,null],[1785300060000,null],[1785300420000,null],[1785300780000,null],[1785301140000,null],[1785301500000,null],[1785301860000,null],[1785302220000,null],[1785302580000,null],[1785302940000,null],[1785303300000,null],[1785303660000,null],[1785304020000,null],[1785304380000,null],[1785304740000,null],[1785305100000,null],[1785305460000,null],[1785305820000,null],[1785306180000,null],[1785306540000,null],[1785306900000,null],[1785307260000,null],[1785307620000,null],[1785307980000,null],[1785308340000,null],[1785308700000,null],[1785309060000,null],[1785309420000,null],[1785309780000,null],[1785310140000,null],[1785310500000,null],[1785310860000,null],[1785311220000,null],[1785311580000,null],[1785311940000,null],[1785312300000,null],[1785312660000,null],[1785313020000,null],[1785313380000,null],[1785313740000,null],[1785314100000,null],[1785314460000,null],[1785314820000,null],[1785315180000,null],[1785315540000,null],[1785315900000,null],[1785316260000,null],[1785316620000,null],[1785316980000,null],[1785317340000,null],[1785317700000,null],[1785318060000,null],[1785318420000,null],[1785318780000,null],[1785319140000,null],[1785319500000,null],[1785319860000,null],[1785320220000,null],[1785320580000,null],[1785320940000,null],[1785321300000,null],[1785321660000,null],[1785322020000,null],[1785322380000,null],[1785322740000,null],[1785323100000,null],[1785323460000,null],[1785323820000,null],[1785324180000,null],[1785324540000,null],[1785324900000,null],[1785325260000,null],[1785325620000,null],[1785325980000,null],[1785326340000,null],[1785326700000,null],[1785327060000,null],[1785327420000,null],[1785327780000,null],[1785328140000,null],[1785328500000,null],[1785328860000,null],[1785329220000,null],[1785329580000,null],[1785329940000,null],[1785330300000,null],[1785330660000,null],[1785331020000,null],[1785331380000,null],[1785331740000,null],[1785332100000,null],[1785332460000,null],[1785332820000,null],[1785333180000,null],[1785333540000,null],[1785333900000,null],[1785334260000,null],[1785334620000,null],[1785334980000,null],[1785335340000,null],[1785335700000,null],[1785336060000,null],[1785336420000,null],[1785336780000,null],[1785337140000,null],[1785337500000,null],[1785337860000,null],[1785338220000,null],[1785338580000,null],[1785338940000,null],[1785339300000,null],[1785339660000,null],[1785340020000,null],[1785340380000,null],[1785340740000,null],[1785341100000,null],[1785341460000,null],[1785341820000,null],[1785342180000,null],[1785342540000,null],[1785342900000,null],[1785343260000,null],[1785343620000,null],[1785343980000,null],[1785344340000,null],[1785344700000,null],[1785345060000,null],[1785345420000,null],[1785345780000,null],[1785346140000,null],[1785346500000,null],[1785346860000,null],[1785347220000,null],[1785347580000,null],[1785347940000,null],[1785348300000,null],[1785348660000,null],[1785349020000,null],[1785349380000,null],[1785349740000,null],[1785350100000,null],[1785350460000,null],[1785350820000,null],[1785351180000,null],[1785351540000,null],[1785351900000,null],[1785352260000,null],[1785352620000,null],[1785352980000,null],[1785353340000,null],[1785353700000,null],[1785354060000,null],[1785354420000,null],[1785354780000,null],[1785355140000,null],[1785355500000,null],[1785355860000,null],[1785356220000,null],[1785356580000,null],[1785356940000,null],[1785357300000,null],[1785357660000,null],[1785358020000,null],[1785358380000,null],[1785358740000,null],[1785359100000,null],[1785359460000,null],[1785359820000,null],[1785360180000,null],[1785360540000,null],[1785360900000,null],[1785361260000,null],[1785361620000,null],[1785361980000,null],[1785362340000,null],[1785362700000,null],[1785363060000,null],[1785363420000,null],[1785363780000,null],[1785364140000,null],[1785364500000,null],[1785364860000,null],[1785365220000,null],[1785365580000,null],[1785365940000,null],[1785366300000,null],[1785366660000,null],[1785367020000,null],[1785367380000,null],[1785367740000,null],[1785368100000,null],[1785368460000,null],[1785368820000,null],[1785369180000,null],[1785369540000,null],[1785369900000,null],[1785370260000,null],[1785370620000,null],[1785370980000,null],[1785371340000,null],[1785371700000,null],[1785372060000,null],[1785372420000,null],[1785372780000,null],[1785373140000,null],[1785373500000,null],[1785373860000,null],[1785374220000,null],[1785374580000,null],[1785374940000,null],[1785375300000,null],[1785375660000,null],[1785376020000,null],[1785376380000,null],[1785376740000,null],[1785377100000,null],[1785377460000,null],[1785377820000,null],[1785378180000,null],[1785378540000,null],[1785378900000,null],[1785379260000,null],[1785379620000,null],[1785379980000,null],[1785380340000,null],[1785380700000,null],[1785381060000,null],[1785381420000,null],[1785381780000,null],[1785382140000,null],[1785382500000,null],[1785382860000,null],[1785383220000,null],[1785383580000,null],[1785383940000,null],[1785384300000,null],[1785384660000,null],[1785385020000,null],[1785385380000,null],[1785385740000,null],[1785386100000,null],[1785386460000,null],[1785386820000,null],[1785387180000,null],[1785387540000,null],[1785387900000,null],[1785388260000,null],[1785388620000,null],[1785388980000,null],[1785389340000,null],[1785389700000,null],[1785390060000,null],[1785390420000,null],[1785390780000,null],[1785391140000,null],[1785391500000,null],[1785391860000,null],[1785392220000,null],[1785392580000,null],[1785392940000,null],[1785393300000,null],[1785393660000,null],[1785394020000,null],[1785394380000,null],[1785394740000,null],[1785395100000,null],[1785395460000,null],[1785395820000,null],[1785396180000,null],[1785396540000,null],[1785396900000,null],[1785397260000,null],[1785397620000,null],[1785397980000,null],[1785398340000,null],[1785398700000,null],[1785399060000,null],[1785399420000,null],[1785399780000,null],[1785400140000,null],[1785400500000,null],[1785400860000,null],[1785401220000,null],[1785401580000,null],[1785401940000,null],[1785402300000,null],[1785402660000,null],[1785403020000,null],[1785403380000,null],[1785403740000,null],[1785404100000,null],[1785404460000,null],[1785404820000,null],[1785405180000,null],[1785405540000,null],[1785405900000,null],[1785406260000,null],[1785406620000,null],[1785406980000,null],[1785407340000,null],[1785407700000,null],[1785408060000,null],[1785408420000,null],[1785408780000,null],[1785409140000,null],[1785409500000,null],[1785409860000,null],[1785410220000,null],[1785410580000,null],[1785410940000,null],[1785411300000,null],[1785411660000,null],[1785412020000,null],[1785412380000,null],[1785412740000,null],[1785413100000,null],[1785413460000,null],[1785413820000,null],[1785414180000,null],[1785414540000,null],[1785414900000,null],[1785415260000,null],[1785415620000,null],[1785415980000,null],[1785416340000,null],[1785416700000,null],[1785417060000,null],[1785417420000,null],[1785417780000,null],[1785418140000,null],[1785418500000,null],[1785418860000,null],[1785419220000,null],[1785419580000,null],[1785419940000,null],[1785420300000,null],[1785420660000,null],[1785421020000,null],[1785421380000,null],[1785421740000,null],[1785422100000,null],[1785422460000,null],[1785422820000,null],[1785423180000,null],[1785423540000,null],[1785423900000,null],[1785424260000,null],[1785424620000,null],[1785424980000,null],[1785425340000,null],[1785425700000,null],[1785426060000,null],[1785426420000,null],[1785426780000,null],[1785427140000,null],[1785427500000,null],[1785427860000,null],[1785428220000,null],[1785428580000,null],[1785428940000,null],[1785429300000,null],[1785429660000,null],[1785430020000,null],[1785430380000,null],[1785430740000,null],[1785431100000,null],[1785431460000,null],[1785431820000,null],[1785432180000,null],[1785432540000,null],[1785432900000,null],[1785433260000,null],[1785433620000,null],[1785433980000,null],[1785434340000,null],[1785434700000,null],[1785435060000,null],[1785435420000,null],[1785435780000,null],[1785436140000,null],[1785436500000,null],[1785436860000,null],[1785437220000,null],[1785437580000,null],[1785437940000,29.02],[1785438300000,29.02],[1785438660000,29.02],[1785439020000,null],[1785439380000,null],[1785439740000,null],[1785440100000,null],[1785440460000,null],[1785440820000,null],[1785441180000,null],[1785441540000,null],[1785441900000,null],[1785442260000,null],[1785442620000,null],[1785442980000,null],[1785443340000,null],[1785443700000,null],[1785444060000,null],[1785444420000,null],[1785444780000,null],[1785445140000,null],[1785445500000,null],[1785445860000,null],[1785446220000,null],[1785446580000,null],[1785446940000,null],[1785447300000,null],[1785447660000,null],[1785448020000,null],[1785448380000,null],[1785448740000,null],[1785449100000,null],[1785449460000,null],[1785449820000,null],[1785450180000,null],[1785450540000,null],[1785450900000,null],[1785451260000,null],[1785451620000,null],[1785451980000,null],[1785452340000,null],[1785452700000,null],[1785453060000,null],[1785453420000,null],[1785453780000,null],[1785454140000,null],[1785454500000,null],[1785454860000,null],[1785455220000,null],[1785455580000,null],[1785455940000,null],[1785456300000,null],[1785456660000,null],[1785457020000,null],[1785457380000,null],[1785457740000,null],[1785458100000,null],[1785458460000,null],[1785458820000,null],[1785459180000,null],[1785459540000,null],[1785459900000,null],[1785460260000,null],[1785460620000,null],[1785460980000,null],[1785461340000,null],[1785461700000,null],[1785462060000,null],[1785462420000,null],[1785462780000,null],[1785463140000,null],[1785463500000,null],[1785463860000,null],[1785464220000,null],[1785464580000,null],[1785464940000,null],[1785465300000,null],[1785465660000,null],[1785466020000,null],[1785466380000,null],[1785466740000,null],[1785467100000,null],[1785467460000,null],[1785467820000,null],[1785468180000,null],[1785468540000,null],[1785468900000,null],[1785469260000,null],[1785469620000,null],[1785469980000,null],[1785470340000,null],[1785470700000,null],[1785471060000,null],[1785471420000,null],[1785471780000,null],[1785472140000,null],[1785472500000,null],[1785472860000,null],[1785473220000,null],[1785473580000,null],[1785473940000,null],[1785474300000,null],[1785474660000,null],[1785475020000,null],[1785475380000,null],[1785475740000,null],[1785476100000,null],[1785476460000,null],[1785476820000,null],[1785477180000,null],[1785477540000,null],[1785477900000,null],[1785478260000,null],[1785478620000,null],[1785478980000,null],[1785479340000,null],[1785479700000,null],[1785480060000,null],[1785480420000,null],[1785480780000,null],[1785481140000,null],[1785481500000,null],[1785481860000,null],[1785482220000,null],[1785482580000,null],[1785482940000,null],[1785483300000,null],[1785483660000,null],[1785484020000,null],[1785484380000,null],[1785484740000,null],[1785485100000,null],[1785485460000,null],[1785485820000,null],[1785486180000,null],[1785486540000,null],[1785486900000,null],[1785487260000,null],[1785487620000,null],[1785487980000,null],[1785488340000,null],[1785488700000,null],[1785489060000,null],[1785489420000,null],[1785489780000,null],[1785490140000,null],[1785490500000,null],[1785490860000,null],[1785491220000,null],[1785491580000,null],[1785491940000,null],[1785492300000,null],[1785492660000,null],[1785493020000,null],[1785493380000,null],[1785493740000,null],[1785494100000,null],[1785494460000,null],[1785494820000,null],[1785495180000,null],[1785495540000,null],[1785495900000,null],[1785496260000,null],[1785496620000,null],[1785496980000,null],[1785497340000,null],[1785497700000,null],[1785498060000,null],[1785498420000,null],[1785498780000,null],[1785499140000,null],[1785499500000,null],[1785499860000,null],[1785500220000,null],[1785500580000,null],[1785500940000,null],[1785501300000,null],[1785501660000,null],[1785502020000,null],[1785502380000,null],[1785502740000,null],[1785503100000,null],[1785503460000,null],[1785503820000,null],[1785504180000,null],[1785504540000,null],[1785504900000,null],[1785505260000,null],[1785505620000,null],[1785505980000,null],[1785506340000,null],[1785506700000,null],[1785507060000,null],[1785507420000,null],[1785507780000,null],[1785508140000,null],[1785508500000,null],[1785508860000,null],[1785509220000,null],[1785509580000,null],[1785509940000,null],[1785510300000,null],[1785510660000,null],[1785511020000,null],[1785511380000,null],[1785511740000,null],[1785512100000,null],[1785512460000,null],[1785512820000,null],[1785513180000,null],[1785513540000,null],[1785513900000,null],[1785514260000,null],[1785514620000,null],[1785514980000,null],[1785515340000,null],[1785515700000,null],[1785516060000,null],[1785516420000,null],[1785516780000,null],[1785517140000,null],[1785517500000,null],[1785517860000,null],[1785518220000,null],[1785518580000,null],[1785518940000,null],[1785519300000,null],[1785519660000,null],[1785520020000,null],[1785520380000,null],[1785520740000,null],[1785521100000,null],[1785521460000,null],[1785521820000,null],[1785522180000,null],[1785522540000,null],[1785522900000,null],[1785523260000,null],[1785523620000,null],[1785523980000,null],[1785524340000,null],[1785524700000,null],[1785525060000,null],[1785525420000,null],[1785525780000,null],[1785526140000,null],[1785526500000,null],[1785526860000,null],[1785527220000,null],[1785527580000,null],[1785527940000,null],[1785528300000,null],[1785528660000,null],[1785529020000,null],[1785529380000,null],[1785529740000,null],[1785530100000,null],[1785530460000,null],[1785530820000,null],[1785531180000,null],[1785531540000,null],[1785531900000,null],[1785532260000,null],[1785532620000,null],[1785532980000,null],[1785533340000,null],[1785533700000,null],[1785534060000,null],[1785534420000,null],[1785534780000,null],[1785535140000,null],[1785535500000,null],[1785535860000,null],[1785536220000,null],[1785536580000,null],[1785536940000,null],[1785537300000,null],[1785537660000,null],[1785538020000,null],[1785538380000,null],[1785538740000,null],[1785539100000,null],[1785539460000,null],[1785539820000,null],[1785540180000,null],[1785540540000,null],[1785540900000,null],[1785541260000,null],[1785541620000,null],[1785541980000,null],[1785542340000,null],[1785542700000,null],[1785543060000,null],[1785543420000,null],[1785543780000,null],[1785544140000,null],[1785544500000,null],[1785544860000,null],[1785545220000,null],[1785545580000,null],[1785545940000,null],[1785546300000,null],[1785546660000,null],[1785547020000,null],[1785547380000,null],[1785547740000,null],[1785548100000,null],[1785548460000,null],[1785548820000,null],[1785549180000,null],[1785549540000,null],[1785549900000,null],[1785550260000,null],[1785550620000,null],[1785550980000,null],[1785551340000,null],[1785551700000,null],[1785552060000,null],[1785552420000,null],[1785552780000,null],[1785553140000,null],[1785553500000,null],[1785553860000,null],[1785554220000,null],[1785554580000,null],[1785554940000,null],[1785555300000,null],[1785555660000,null],[1785556020000,null],[1785556380000,null],[1785556740000,null],[1785557100000,null],[1785557460000,null],[1785557820000,null],[1785558180000,null],[1785558540000,null],[1785558900000,null],[1785559260000,null],[1785559620000,null],[1785559980000,null],[1785560340000,null],[1785560700000,null],[1785561060000,null],[1785561420000,null],[1785561780000,null],[1785562140000,null],[1785562500000,null],[1785562860000,null],[1785563220000,null],[1785563580000,null],[1785563940000,null],[1785564300000,null],[1785564660000,null],[1785565020000,null],[1785565380000,null],[1785565740000,null],[1785566100000,null],[1785566460000,null],[1785566820000,null],[1785567180000,null],[1785567540000,null],[1785567900000,null],[1785568260000,null],[1785568620000,null],[1785568980000,null],[1785569340000,null],[1785569700000,null],[1785570060000,null],[1785570420000,null],[1785570780000,null],[1785571140000,null],[1785571500000,null],[1785571860000,null],[1785572220000,null],[1785572580000,null],[1785572940000,null],[1785573300000,null],[1785573660000,null],[1785574020000,null],[1785574380000,null],[1785574740000,null],[1785575100000,null],[1785575460000,null],[1785575820000,null],[1785576180000,null],[1785576540000,null],[1785576900000,null],[1785577260000,null],[1785577620000,null],[1785577980000,null],[1785578340000,null],[1785578700000,null],[1785579060000,null],[1785579420000,null],[1785579780000,null],[1785580140000,null],[1785580500000,null],[1785580860000,null],[1785581220000,null],[1785581580000,null],[1785581940000,null],[1785582300000,null],[1785582660000,null],[1785583020000,null],[1785583380000,null],[1785583740000,null],[1785584100000,null],[1785584460000,null],[1785584820000,null],[1785585180000,null],[1785585540000,null],[1785585900000,null],[1785586260000,null],[1785586620000,null],[1785586980000,null],[1785587340000,null],[1785587700000,null],[1785588060000,null],[1785588420000,null],[1785588780000,null],[1785589140000,null],[1785589500000,null],[1785589860000,null],[1785590220000,null],[1785590580000,null],[1785590940000,null],[1785591300000,null],[1785591660000,null],[1785592020000,null],[1785592380000,null],[1785592740000,null],[1785593100000,null],[1785593460000,null],[1785593820000,null],[1785594180000,null],[1785594540000,null],[1785594900000,null],[1785595260000,null],[1785595620000,null],[1785595980000,null],[1785596340000,null],[1785596700000,null],[1785597060000,null],[1785597420000,null],[1785597780000,null],[1785598140000,null],[1785598500000,null],[1785598860000,null],[1785599220000,null],[1785599580000,null],[1785599940000,null],[1785600300000,null],[1785600660000,null],[1785601020000,null],[1785601380000,null],[1785601740000,null],[1785602100000,null],[1785602460000,null],[1785602820000,null],[1785603180000,null],[1785603540000,null],[1785603900000,null],[1785604260000,null],[1785604620000,null],[1785604980000,null],[1785605340000,null],[1785605700000,null],[1785606060000,null],[1785606420000,null],[1785606780000,null],[1785607140000,null],[1785607500000,null],[1785607860000,null],[1785608220000,null],[1785608580000,null],[1785608940000,null],[1785609300000,null],[1785609660000,null],[1785610020000,null],[1785610380000,null],[1785610740000,null],[1785611100000,null],[1785611460000,null],[1785611820000,null],[1785612180000,null],[1785612540000,null],[1785612900000,null],[1785613260000,null],[1785613620000,null],[1785613980000,null],[1785614340000,null],[1785614700000,null],[1785615060000,null],[1785615420000,null],[1785615780000,null],[1785616140000,null],[1785616500000,null],[1785616860000,null],[1785617220000,null],[1785617580000,null],[1785617940000,null],[1785618300000,null],[1785618660000,null],[1785619020000,null],[1785619380000,null],[1785619740000,null],[1785620100000,null],[1785620460000,null],[1785620820000,null],[1785621180000,null],[1785621540000,null],[1785621900000,null],[1785622260000,null],[1785622620000,null],[1785622980000,null],[1785623340000,null],[1785623700000,null],[1785624060000,null],[1785624420000,null],[1785624780000,null],[1785625140000,null],[1785625500000,null],[1785625860000,null],[1785626220000,null],[1785626580000,null],[1785626940000,null],[1785627300000,null],[1785627660000,null],[1785628020000,null],[1785628380000,null],[1785628740000,null],[1785629100000,null],[1785629460000,null],[1785629820000,null],[1785630180000,null],[1785630540000,null],[1785630900000,null],[1785631260000,null],[1785631620000,null],[1785631980000,null],[1785632340000,null],[1785632700000,null],[1785633060000,null],[1785633420000,null],[1785633780000,null],[1785634140000,null],[1785634500000,null],[1785634860000,null],[1785635220000,null],[1785635580000,null],[1785635940000,null],[1785636300000,null],[1785636660000,null],[1785637020000,null],[1785637380000,null],[1785637740000,null],[1785638100000,null],[1785638460000,null],[1785638820000,null],[1785639180000,null],[1785639540000,null],[1785639900000,null],[1785640260000,null],[1785640620000,null],[1785640980000,null],[1785641340000,null],[1785641700000,null],[1785642060000,null],[1785642420000,null],[1785642780000,null],[1785643140000,null],[1785643500000,null],[1785643860000,null],[1785644220000,null],[1785644580000,null],[1785644940000,null],[1785645300000,null],[1785645660000,null],[1785646020000,null],[1785646380000,null],[1785646740000,null],[1785647100000,null],[1785647460000,null],[1785647820000,null],[1785648180000,null],[1785648540000,null],[1785648900000,null],[1785649260000,null],[1785649620000,null],[1785649980000,null],[1785650340000,null],[1785650700000,null],[1785651060000,null],[1785651420000,null],[1785651780000,null],[1785652140000,null],[1785652500000,null],[1785652860000,null],[1785653220000,null],[1785653580000,28.58],[1785653940000,28.58],[1785654300000,28.58],[1785654660000,28.58],[1785655020000,28.57],[1785655380000,28.57],[1785655740000,28.57],[1785656100000,28.58],[1785656460000,28.58],[1785656820000,28.59],[1785657180000,28.59],[1785657540000,28.59],[1785657900000,28.6],[1785658260000,28.61],[1785658620000,28.62],[1785658980000,28.62],[1785659340000,28.62],[1785659700000,28.64],[1785660060000,28.64],[1785660420000,28.64],[1785660780000,28.65],[1785661140000,28.67],[1785661500000,28.67],[1785661860000,28.7],[1785662220000,28.69],[1785662580000,28.69],[1785662940000,28.73],[1785663300000,28.72],[1785663660000,28.71],[1785664020000,28.72],[1785664380000,28.72],[1785664740000,28.72],[1785665100000,28.74],[1785665460000,28.81],[1785665820000,28.82],[1785666180000,28.82],[1785666540000,28.82],[1785666900000,28.82],[1785667260000,28.84],[1785667620000,28.87],[1785667980000,28.88],[1785668340000,28.87],[1785668700000,28.88],[1785669060000,28.91],[1785669420000,28.92],[1785669780000,28.93],[1785670140000,28.93],[1785670500000,28.93],[1785670860000,null],[1785671220000,null],[1785671580000,null],[1785671940000,null],[1785672300000,null],[1785672660000,null],[1785673020000,null],[1785673380000,null],[1785673740000,null],[1785674100000,null],[1785674460000,null],[1785674820000,null],[1785675180000,null],[1785675540000,null],[1785675900000,null],[1785676260000,null],[1785676620000,null],[1785676980000,null],[1785677340000,null],[1785677700000,null],[1785678060000,null],[1785678420000,null],[1785678780000,null],[1785679140000,null],[1785679500000,null],[1785679860000,null],[1785680220000,null],[1785680580000,null],[1785680940000,null],[1785681300000,null],[1785681660000,null],[1785682020000,null],[1785682380000,null],[1785682740000,null],[1785683100000,null],[1785683460000,null],[1785683820000,null],[1785684180000,null],[1785684540000,null],[1785684900000,null],[1785685260000,null],[1785685620000,null],[1785685980000,null],[1785686340000,null],[1785686700000,null],[1785687060000,null],[1785687420000,null],[1785687780000,null],[1785688140000,null],[1785688500000,null],[1785688860000,null],[1785689220000,null],[1785689580000,null],[1785689940000,null],[1785690300000,null],[1785690660000,null],[1785691020000,null],[1785691380000,null],[1785691740000,null],[1785692100000,null],[1785692460000,null],[1785692820000,null],[1785693180000,null],[1785693540000,null],[1785693900000,null],[1785694260000,null],[1785694620000,null],[1785694980000,null],[1785695340000,null],[1785695700000,null],[1785696060000,null],[1785696420000,null],[1785696780000,null],[1785697140000,null],[1785697500000,null],[1785697860000,null],[1785698220000,null],[1785698580000,null],[1785698940000,null],[1785699300000,null],[1785699660000,null],[1785700020000,null],[1785700380000,null],[1785700740000,null],[1785701100000,null],[1785701460000,null],[1785701820000,null],[1785702180000,null],[1785702540000,null],[1785702900000,null],[1785703260000,null],[1785703620000,null],[1785703980000,null],[1785704340000,null],[1785704700000,null],[1785705060000,null],[1785705420000,null],[1785705780000,null],[1785706140000,null],[1785706500000,null],[1785706860000,null],[1785707220000,null],[1785707580000,null],[1785707940000,null],[1785708300000,null],[1785708660000,null],[1785709020000,null],[1785709380000,null],[1785709740000,null],[1785710100000,null],[1785710460000,null],[1785710820000,null],[1785711180000,null],[1785711540000,null],[1785711900000,null],[1785712260000,null],[1785712620000,null],[1785712980000,null],[1785713340000,null],[1785713700000,28.85],[1785714060000,null],[1785714420000,null],[1785714780000,null],[1785715140000,null],[1785715500000,null],[1785715860000,null],[1785716220000,null],[1785716580000,null],[1785716940000,null],[1785717300000,null],[1785717660000,null],[1785718020000,null],[1785718380000,null],[1785718740000,null],[1785719100000,null],[1785719460000,null],[1785719820000,null],[1785720180000,null],[1785720540000,null],[1785720900000,null],[1785721260000,null],[1785721620000,null],[1785721980000,null],[1785722340000,null],[1785722700000,null],[1785723060000,null],[1785723420000,null],[1785723780000,null],[1785724140000,null],[1785724500000,null],[1785724860000,null],[1785725220000,null],[1785725580000,null],[1785725940000,null],[1785726300000,null],[1785726660000,null],[1785727020000,null],[1785727380000,null],[1785727740000,null],[1785728100000,null],[1785728460000,null],[1785728820000,null],[1785729180000,null],[1785729540000,null],[1785729900000,null],[1785730260000,null],[1785730620000,null],[1785730980000,null],[1785731340000,null],[1785731700000,null],[1785732060000,28.69],[1785732420000,28.69],[1785732780000,null],[1785733140000,28.7],[1785733500000,28.71],[1785733860000,28.69],[1785734220000,28.7],[1785734580000,28.7],[1785734940000,28.7],[1785735300000,null],[1785735660000,null],[1785736020000,null],[1785736380000,null],[1785736740000,null],[1785737100000,null],[1785737460000,null],[1785737820000,null],[1785738180000,null],[1785738540000,null],[1785738900000,null],[1785739260000,null],[1785739620000,28.7],[1785739980000,null],[1785740340000,null],[1785740700000,28.7],[1785741060000,28.71],[1785741420000,28.71],[1785741780000,28.71],[1785742140000,null],[1785742500000,null],[1785742860000,null],[1785743220000,null],[1785743580000,null],[1785743940000,null],[1785744300000,null],[1785744660000,null],[1785745020000,null],[1785745380000,28.74],[1785745740000,28.74],[1785746100000,28.74],[1785746460000,28.76],[1785746820000,28.76],[1785747180000,null],[1785747540000,null],[1785747900000,null],[1785748260000,null],[1785748620000,null],[1785748980000,null],[1785749340000,null],[1785749700000,null],[1785750060000,null],[1785750420000,null],[1785750780000,null],[1785751140000,null],[1785751500000,null],[1785751860000,null],[1785752220000,null],[1785752580000,null],[1785752940000,null],[1785753300000,null],[1785753660000,null],[1785754020000,null],[1785754380000,null],[1785754740000,null],[1785755100000,null],[1785755460000,null],[1785755820000,null],[1785756180000,null],[1785756540000,null],[1785756900000,null],[1785757260000,null],[1785757620000,null],[1785757980000,null],[1785758340000,null],[1785758700000,null],[1785759060000,null],[1785759420000,null],[1785759780000,null],[1785760140000,null],[1785760500000,null],[1785760860000,null],[1785761220000,null],[1785761580000,null],[1785761940000,null],[1785762300000,null],[1785762660000,null],[1785763020000,null],[1785763380000,null],[1785763740000,null],[1785764100000,null],[1785764460000,null],[1785764820000,null],[1785765180000,null],[1785765540000,null],[1785765900000,null],[1785766260000,null],[1785766620000,null],[1785766980000,null],[1785767340000,null],[1785767700000,null],[1785768060000,null],[1785768420000,null],[1785768780000,null],[1785769140000,null],[1785769500000,null],[1785769860000,null],[1785770220000,null],[1785770580000,null],[1785770940000,null],[1785771300000,null],[1785771660000,null],[1785772020000,null],[1785772380000,null],[1785772740000,null],[1785773100000,null],[1785773460000,null],[1785773820000,null],[1785774180000,null],[1785774540000,null],[1785774900000,null],[1785775260000,null],[1785775620000,null],[1785775980000,null],[1785776340000,null],[1785776700000,null],[1785777060000,null],[1785777420000,null],[1785777780000,null],[1785778140000,null],[1785778500000,null],[1785778860000,null],[1785779220000,null],[1785779580000,null],[1785779940000,null],[1785780300000,null],[1785780660000,null],[1785781020000,null],[1785781380000,null],[1785781740000,null],[1785782100000,null],[1785782460000,null],[1785782820000,null],[1785783180000,null],[1785783540000,null],[1785783900000,null],[1785784260000,null],[1785784620000,null],[1785784980000,null],[1785785340000,null],[1785785700000,null],[1785786060000,null],[1785786420000,null],[1785786780000,null],[1785787140000,null],[1785787500000,null],[1785787860000,null],[1785788220000,null],[1785788580000,null],[1785788940000,null],[1785789300000,null],[1785789660000,null],[1785790020000,null],[1785790380000,null],[1785790740000,null],[1785791100000,null],[1785791460000,null],[1785791820000,null],[1785792180000,null],[1785792540000,null],[1785792900000,null],[1785793260000,null],[1785793620000,null],[1785793980000,null],[1785794340000,null],[1785794700000,null],[1785795060000,null],[1785795420000,null],[1785795780000,null],[1785796140000,null],[1785796500000,null],[1785796860000,null],[1785797220000,null],[1785797580000,null],[1785797940000,null],[1785798300000,null],[1785798660000,null],[1785799020000,null],[1785799380000,null],[1785799740000,null],[1785800100000,null],[1785800460000,null],[1785800820000,null],[1785801180000,null],[1785801540000,null],[1785801900000,null],[1785802260000,null],[1785802620000,null],[1785802980000,null],[1785803340000,null],[1785803700000,null],[1785804060000,null],[1785804420000,null],[1785804780000,null],[1785805140000,null],[1785805500000,null],[1785805860000,null],[1785806220000,null],[1785806580000,null],[1785806940000,null],[1785807300000,null],[1785807660000,null],[1785808020000,null],[1785808380000,null],[1785808740000,null],[1785809100000,null],[1785809460000,null],[1785809820000,null],[1785810180000,null],[1785810540000,null],[1785810900000,null],[1785811260000,null],[1785811620000,null],[1785811980000,null],[1785812340000,null],[1785812700000,null],[1785813060000,null],[1785813420000,null],[1785813780000,null],[1785814140000,null],[1785814500000,null],[1785814860000,null],[1785815220000,null],[1785815580000,null],[1785815940000,null],[1785816300000,null],[1785816660000,null],[1785817020000,null],[1785817380000,null],[1785817740000,null],[1785818100000,null],[1785818460000,null],[1785818820000,null],[1785819180000,null],[1785819540000,null],[1785819900000,null],[1785820260000,null],[1785820620000,null],[1785820980000,null],[1785821340000,null],[1785821700000,null],[1785822060000,null],[1785822420000,null],[1785822780000,null],[1785823140000,null],[1785823500000,null],[1785823860000,null],[1785824220000,null],[1785824580000,null],[1785824940000,null],[1785825300000,null],[1785825660000,null],[1785826020000,null],[1785826380000,null],[1785826740000,null],[1785827100000,null],[1785827460000,null],[1785827820000,null],[1785828180000,null],[1785828540000,null],[1785828900000,null],[1785829260000,null],[1785829620000,null],[1785829980000,null],[1785830340000,null],[1785830700000,null],[1785831060000,null],[1785831420000,null],[1785831780000,null],[1785832140000,null],[1785832500000,null],[1785832860000,null],[1785833220000,null],[1785833580000,null],[1785833940000,null],[1785834300000,null],[1785834660000,null],[1785835020000,null],[1785835380000,null],[1785835740000,null],[1785836100000,null],[1785836460000,null],[1785836820000,null],[1785837180000,null],[1785837540000,null],[1785837900000,null],[1785838260000,null],[1785838620000,null],[1785838980000,null],[1785839340000,null],[1785839700000,null],[1785840060000,null],[1785840420000,null],[1785840780000,null],[1785841140000,null],[1785841500000,null],[1785841860000,null],[1785842220000,null],[1785842580000,null],[1785842940000,null],[1785843300000,null],[1785843660000,null],[1785844020000,null],[1785844380000,null],[1785844740000,null],[1785845100000,null],[1785845460000,null],[1785845820000,null],[1785846180000,null],[1785846540000,null],[1785846900000,null],[1785847260000,null],[1785847620000,null],[1785847980000,null],[1785848340000,null],[1785848700000,null],[1785849060000,null],[1785849420000,null],[1785849780000,null],[1785850140000,null],[1785850500000,null],[1785850860000,null],[1785851220000,null],[1785851580000,null],[1785851940000,null],[1785852300000,null],[1785852660000,null],[1785853020000,null],[1785853380000,null],[1785853740000,null],[1785854100000,null],[1785854460000,null],[1785854820000,null],[1785855180000,null],[1785855540000,null],[1785855900000,null],[1785856260000,null],[1785856620000,null],[1785856980000,null],[1785857340000,null],[1785857700000,null],[1785858060000,null],[1785858420000,null],[1785858780000,null],[1785859140000,null],[1785859500000,null],[1785859860000,null],[1785860220000,null],[1785860580000,null],[1785860940000,null],[1785861300000,null],[1785861660000,null],[1785862020000,null],[1785862380000,null],[1785862740000,null],[1785863100000,null],[1785863460000,null],[1785863820000,null],[1785864180000,null],[1785864540000,null],[1785864900000,null],[1785865260000,null],[1785865620000,null],[1785865980000,null],[1785866340000,null],[1785866700000,null],[1785867060000,null],[1785867420000,null],[1785867780000,null],[1785868140000,null],[1785868500000,null],[1785868860000,null],[1785869220000,null],[1785869580000,null],[1785869940000,null],[1785870300000,null],[1785870660000,null],[1785871020000,null],[1785871380000,null],[1785871740000,null],[1785872100000,null],[1785872460000,null],[1785872820000,null],[1785873180000,null],[1785873540000,null],[1785873900000,null],[1785874260000,null],[1785874620000,null],[1785874980000,null],[1785875340000,null],[1785875700000,null],[1785876060000,null],[1785876420000,null],[1785876780000,null],[1785877140000,null],[1785877500000,null],[1785877860000,null],[1785878220000,null],[1785878580000,null],[1785878940000,null],[1785879300000,null],[1785879660000,null],[1785880020000,null],[1785880380000,null],[1785880740000,null],[1785881100000,null],[1785881460000,null],[1785881820000,null],[1785882180000,null],[1785882540000,null],[1785882900000,null],[1785883260000,null],[1785883620000,null],[1785883980000,null],[1785884340000,null],[1785884700000,null],[1785885060000,null],[1785885420000,null],[1785885780000,null],[1785886140000,null],[1785886500000,null],[1785886860000,null],[1785887220000,null],[1785887580000,null],[1785887940000,null],[1785888300000,null],[1785888660000,null],[1785889020000,null],[1785889380000,null],[1785889740000,null],[1785890100000,null],[1785890460000,null],[1785890820000,null],[1785891180000,null],[1785891540000,null],[1785891900000,null],[1785892260000,null],[1785892620000,null],[1785892980000,null],[1785893340000,null],[1785893700000,null],[1785894060000,null],[1785894420000,null],[1785894780000,null],[1785895140000,null],[1785895500000,null],[1785895860000,null],[1785896220000,null],[1785896580000,null],[1785896940000,null],[1785897300000,null],[1785897660000,null],[1785898020000,null],[1785898380000,null],[1785898740000,null],[1785899100000,null],[1785899460000,null],[1785899820000,null],[1785900180000,null],[1785900540000,null],[1785900900000,null],[1785901260000,null],[1785901620000,null],[1785901980000,null],[1785902340000,null],[1785902700000,null],[1785903060000,null],[1785903420000,null],[1785903780000,null],[1785904140000,null],[1785904500000,null],[1785904860000,null],[1785905220000,null],[1785905580000,null],[1785905940000,null],[1785906300000,null],[1785906660000,null],[1785907020000,null],[1785907380000,null],[1785907740000,null],[1785908100000,null],[1785908460000,null],[1785908820000,null],[1785909180000,null],[1785909540000,null],[1785909900000,null],[1785910260000,null],[1785910620000,null],[1785910980000,null],[1785911340000,null],[1785911700000,null],[1785912060000,null],[1785912420000,null],[1785912780000,null],[1785913140000,null],[1785913500000,null],[1785913860000,null],[1785914220000,null],[1785914580000,null],[1785914940000,null],[1785915300000,null],[1785915660000,null],[1785916020000,null],[1785916380000,null],[1785916740000,null],[1785917100000,null],[1785917460000,null],[1785917820000,null],[1785918180000,null],[1785918540000,null],[1785918900000,null],[1785919260000,null],[1785919620000,null],[1785919980000,null],[1785920340000,null],[1785920700000,null],[1785921060000,null],[1785921420000,null],[1785921780000,null],[1785922140000,null],[1785922500000,null],[1785922860000,null],[1785923220000,null],[1785923580000,null],[1785923940000,null],[1785924300000,null],[1785924660000,null],[1785925020000,null],[1785925380000,null],[1785925740000,null],[1785926100000,null],[1785926460000,null],[1785926820000,null],[1785927180000,null],[1785927540000,null],[1785927900000,null],[1785928260000,null],[1785928620000,null],[1785928980000,null],[1785929340000,null],[1785929700000,null],[1785930060000,null],[1785930420000,null],[1785930780000,null],[1785931140000,null],[1785931500000,null],[1785931860000,null],[1785932220000,null],[1785932580000,null],[1785932940000,null],[1785933300000,null],[1785933660000,null],[1785934020000,null],[1785934380000,null],[1785934740000,null],[1785935100000,null],[1785935460000,null],[1785935820000,null],[1785936180000,null],[1785936540000,null],[1785936900000,null],[1785937260000,null],[1785937620000,null],[1785937980000,null],[1785938340000,null],[1785938700000,null],[1785939060000,null],[1785939420000,null],[1785939780000,null],[1785940140000,null],[1785940500000,null],[1785940860000,null],[1785941220000,null],[1785941580000,null],[1785941940000,null],[1785942300000,null],[1785942660000,null],[1785943020000,null],[1785943380000,null],[1785943740000,null],[1785944100000,null],[1785944460000,null],[1785944820000,null],[1785945180000,null],[1785945540000,null],[1785945900000,null],[1785946260000,null],[1785946620000,null],[1785946980000,null],[1785947340000,null],[1785947700000,null],[1785948060000,null],[1785948420000,null],[1785948780000,null],[1785949140000,null],[1785949500000,null],[1785949860000,null],[1785950220000,null],[1785950580000,null],[1785950940000,null],[1785951300000,null],[1785951660000,null],[1785952020000,null],[1785952380000,null],[1785952740000,null],[1785953100000,null],[1785953460000,null],[1785953820000,null],[1785954180000,null],[1785954540000,null],[1785954900000,null],[1785955260000,null],[1785955620000,null],[1785955980000,null],[1785956340000,null],[1785956700000,null],[1785957060000,null],[1785957420000,null],[1785957780000,null],[1785958140000,null],[1785958500000,null],[1785958860000,null],[1785959220000,null],[1785959580000,null],[1785959940000,null],[1785960300000,null],[1785960660000,null],[1785961020000,null],[1785961380000,null],[1785961740000,null],[1785962100000,null],[1785962460000,null],[1785962820000,null],[1785963180000,null],[1785963540000,null],[1785963900000,null],[1785964260000,null],[1785964620000,null],[1785964980000,null],[1785965340000,null],[1785965700000,null],[1785966060000,null],[1785966420000,null],[1785966780000,null],[1785967140000,null],[1785967500000,null],[1785967860000,null],[1785968220000,null],[1785968580000,null],[1785968940000,null],[1785969300000,null],[1785969660000,null],[1785970020000,null],[1785970380000,null],[1785970740000,null],[1785971100000,null],[1785971460000,null],[1785971820000,null],[1785972180000,null],[1785972540000,null],[1785972900000,null],[1785973260000,null],[1785973620000,null],[1785973980000,null],[1785974340000,null],[1785974700000,null],[1785975060000,null],[1785975420000,null],[1785975780000,null],[1785976140000,null],[1785976500000,null],[1785976860000,null],[1785977220000,null],[1785977580000,null],[1785977940000,null],[1785978300000,null],[1785978660000,null],[1785979020000,null],[1785979380000,null],[1785979740000,null],[1785980100000,null],[1785980460000,null],[1785980820000,null],[1785981180000,null],[1785981540000,null],[1785981900000,null],[1785982260000,null],[1785982620000,null],[1785982980000,null],[1785983340000,null],[1785983700000,null],[1785984060000,null],[1785984420000,null],[1785984780000,null],[1785985140000,null],[1785985500000,null],[1785985860000,null],[1785986220000,null],[1785986580000,null],[1785986940000,null],[1785987300000,null],[1785987660000,null],[1785988020000,null],[1785988380000,null],[1785988740000,null],[1785989100000,null],[1785989460000,null],[1785989820000,null],[1785990180000,null],[1785990540000,null],[1785990900000,null],[1785991260000,null],[1785991620000,null],[1785991980000,null],[1785992340000,null],[1785992700000,null],[1785993060000,null],[1785993420000,null],[1785993780000,null],[1785994140000,null],[1785994500000,null],[1785994860000,null],[1785995220000,null],[1785995580000,null],[1785995940000,null],[1785996300000,null],[1785996660000,null],[1785997020000,null],[1785997380000,null],[1785997740000,null],[1785998100000,null],[1785998460000,null],[1785998820000,null],[1785999180000,null],[1785999540000,null],[1785999900000,null],[1786000260000,null],[1786000620000,null],[1786000980000,null],[1786001340000,null],[1786001700000,null],[1786002060000,null],[1786002420000,null],[1786002780000,null],[1786003140000,null],[1786003500000,null],[1786003860000,null],[1786004220000,null],[1786004580000,null],[1786004940000,null],[1786005300000,null],[1786005660000,null],[1786006020000,null],[1786006380000,null],[1786006740000,null],[1786007100000,null],[1786007460000,null],[1786007820000,null],[1786008180000,null],[1786008540000,null],[1786008900000,null],[1786009260000,null],[1786009620000,null],[1786009980000,null],[1786010340000,null],[1786010700000,null],[1786011060000,null],[1786011420000,null],[1786011780000,null],[1786012140000,null],[1786012500000,null],[1786012860000,null],[1786013220000,null],[1786013580000,null],[1786013940000,null],[1786014300000,null],[1786014660000,null],[1786015020000,null],[1786015380000,null],[1786015740000,null],[1786016100000,null],[1786016460000,null],[1786016820000,null],[1786017180000,null],[1786017540000,null],[1786017900000,null],[1786018260000,null],[1786018620000,null],[1786018980000,null],[1786019340000,null],[1786019700000,null],[1786020060000,null],[1786020420000,null],[1786020780000,null],[1786021140000,null],[1786021500000,null],[1786021860000,null],[1786022220000,null],[1786022580000,null],[1786022940000,null],[1786023300000,null],[1786023660000,null],[1786024020000,null],[1786024380000,null],[1786024740000,null],[1786025100000,null],[1786025460000,null],[1786025820000,null],[1786026180000,null],[1786026540000,null],[1786026900000,null],[1786027260000,null],[1786027620000,null],[1786027980000,null],[1786028340000,null],[1786028700000,null],[1786029060000,null],[1786029420000,null],[1786029780000,null],[1786030140000,null],[1786030500000,null],[1786030860000,null],[1786031220000,null],[1786031580000,null],[1786031940000,null],[1786032300000,null],[1786032660000,null],[1786033020000,null],[1786033380000,null],[1786033740000,null],[1786034100000,null],[1786034460000,null],[1786034820000,null],[1786035180000,null],[1786035540000,null],[1786035900000,null],[1786036260000,null],[1786036620000,null],[1786036980000,null],[1786037340000,null],[1786037700000,null],[1786038060000,null],[1786038420000,null],[1786038780000,null],[1786039140000,null],[1786039500000,null],[1786039860000,null],[1786040220000,null],[1786040580000,null],[1786040940000,null],[1786041300000,null],[1786041660000,null],[1786042020000,null],[1786042380000,null],[1786042740000,null],[1786043100000,null],[1786043460000,null],[1786043820000,null],[1786044180000,null],[1786044540000,null],[1786044900000,null],[1786045260000,null],[1786045620000,null],[1786045980000,null],[1786046340000,null],[1786046700000,null],[1786047060000,null],[1786047420000,null],[1786047780000,null],[1786048140000,null],[1786048500000,null],[1786048860000,null],[1786049220000,null],[1786049580000,null],[1786049940000,null],[1786050300000,null],[1786050660000,null],[1786051020000,null],[1786051380000,null],[1786051740000,null],[1786052100000,null],[1786052460000,null],[1786052820000,null],[1786053180000,null],[1786053540000,null],[1786053900000,null],[1786054260000,null],[1786054620000,null],[1786054980000,null],[1786055340000,null],[1786055700000,null],[1786056060000,null],[1786056420000,null],[1786056780000,null],[1786057140000,null],[1786057500000,null],[1786057860000,null],[1786058220000,null],[1786058580000,null],[1786058940000,null],[1786059300000,null],[1786059660000,null],[1786060020000,null],[1786060380000,null],[1786060740000,null],[1786061100000,null],[1786061460000,null],[1786061820000,null],[1786062180000,null],[1786062540000,null],[1786062900000,null],[1786063260000,null],[1786063620000,null],[1786063980000,null],[1786064340000,null],[1786064700000,null],[1786065060000,null],[1786065420000,null],[1786065780000,null],[1786066140000,null],[1786066500000,null],[1786066860000,null],[1786067220000,null],[1786067580000,null],[1786067940000,null],[1786068300000,null],[1786068660000,null],[1786069020000,null],[1786069380000,null],[1786069740000,null],[1786070100000,null],[1786070460000,null],[1786070820000,null],[1786071180000,null],[1786071540000,null],[1786071900000,null],[1786072260000,null],[1786072620000,null],[1786072980000,null],[1786073340000,null],[1786073700000,null],[1786074060000,null],[1786074420000,null],[1786074780000,null],[1786075140000,null],[1786075500000,null],[1786075860000,null],[1786076220000,null],[1786076580000,null],[1786076940000,null],[1786077300000,null],[1786077660000,null],[1786078020000,null],[1786078380000,null],[1786078740000,null],[1786079100000,null],[1786079460000,null],[1786079820000,null],[1786080180000,null],[1786080540000,null],[1786080900000,null],[1786081260000,null],[1786081620000,null],[1786081980000,null],[1786082340000,null],[1786082700000,null],[1786083060000,null],[1786083420000,null],[1786083780000,null],[1786084140000,null],[1786084500000,null],[1786084860000,null],[1786085220000,null],[1786085580000,null],[1786085940000,null],[1786086300000,null],[1786086660000,null],[1786087020000,null],[1786087380000,null],[1786087740000,null],[1786088100000,null],[1786088460000,null],[1786088820000,null],[1786089180000,null],[1786089540000,null],[1786089900000,null],[1786090260000,null],[1786090620000,null],[1786090980000,null],[1786091340000,null],[1786091700000,null],[1786092060000,null],[1786092420000,null],[1786092780000,null],[1786093140000,null],[1786093500000,null],[1786093860000,null],[1786094220000,null],[1786094580000,null],[1786094940000,null],[1786095300000,null],[1786095660000,null],[1786096020000,null],[1786096380000,null],[1786096740000,null],[1786097100000,null],[1786097460000,null],[1786097820000,null],[1786098180000,null],[1786098540000,null],[1786098900000,null],[1786099260000,null],[1786099620000,null],[1786099980000,null],[1786100340000,null],[1786100700000,null],[1786101060000,null],[1786101420000,null],[1786101780000,null],[1786102140000,null],[1786102500000,null],[1786102860000,null],[1786103220000,null],[1786103580000,null],[1786103940000,null],[1786104300000,null],[1786104660000,null],[1786105020000,null],[1786105380000,null],[1786105740000,null],[1786106100000,null],[1786106460000,null],[1786106820000,null],[1786107180000,null],[1786107540000,null],[1786107900000,null],[1786108260000,null],[1786108620000,null],[1786108980000,null],[1786109340000,null],[1786109700000,null],[1786110060000,null],[1786110420000,null],[1786110780000,null],[1786111140000,null],[1786111500000,null],[1786111860000,null],[1786112220000,null],[1786112580000,null],[1786112940000,null],[1786113300000,null],[1786113660000,null],[1786114020000,null],[1786114380000,null],[1786114740000,null],[1786115100000,null],[1786115460000,null],[1786115820000,null],[1786116180000,null],[1786116540000,null],[1786116900000,null],[1786117260000,null],[1786117620000,null],[1786117980000,null],[1786118340000,null],[1786118700000,null],[1786119060000,null],[1786119420000,null],[1786119780000,null],[1786120140000,null],[1786120500000,null],[1786120860000,null],[1786121220000,null],[1786121580000,null],[1786121940000,null],[1786122300000,null],[1786122660000,null],[1786123020000,null],[1786123380000,null],[1786123740000,null],[1786124100000,null],[1786124460000,null],[1786124820000,null],[1786125180000,null],[1786125540000,null],[1786125900000,null],[1786126260000,null],[1786126620000,null],[1786126980000,null],[1786127340000,null],[1786127700000,null],[1786128060000,null],[1786128420000,null],[1786128780000,null],[1786129140000,null],[1786129500000,null],[1786129860000,null],[1786130220000,null],[1786130580000,null],[1786130940000,null],[1786131300000,null],[1786131660000,null],[1786132020000,null],[1786132380000,null],[1786132740000,null],[1786133100000,null],[1786133460000,null],[1786133820000,null],[1786134180000,null],[1786134540000,null],[1786134900000,null],[1786135260000,null],[1786135620000,null],[1786135980000,null],[1786136340000,null],[1786136700000,null],[1786137060000,null],[1786137420000,null],[1786137780000,null],[1786138140000,null],[1786138500000,null],[1786138860000,null],[1786139220000,null],[1786139580000,null],[1786139940000,null],[1786140300000,null],[1786140660000,null],[1786141020000,null],[1786141380000,null],[1786141740000,null],[1786142100000,null],[1786142460000,null],[1786142820000,null],[1786143180000,null],[1786143540000,null],[1786143900000,null],[1786144260000,null],[1786144620000,null],[1786144980000,null],[1786145340000,null],[1786145700000,null],[1786146060000,null],[1786146420000,null],[1786146780000,null],[1786147140000,null],[1786147500000,null],[1786147860000,null],[1786148220000,null],[1786148580000,null],[1786148940000,null],[1786149300000,null],[1786149660000,null],[1786150020000,null],[1786150380000,null],[1786150740000,null],[1786151100000,null],[1786151460000,null],[1786151820000,null],[1786152180000,null],[1786152540000,null],[1786152900000,null],[1786153260000,null],[1786153620000,null],[1786153980000,null],[1786154340000,null],[1786154700000,null],[1786155060000,null],[1786155420000,null],[1786155780000,null],[1786156140000,null],[1786156500000,null],[1786156860000,null],[1786157220000,null],[1786157580000,null],[1786157940000,null],[1786158300000,null],[1786158660000,null],[1786159020000,null],[1786159380000,null],[1786159740000,null],[1786160100000,null],[1786160460000,null],[1786160820000,null],[1786161180000,null],[1786161540000,null],[1786161900000,null],[1786162260000,null],[1786162620000,null],[1786162980000,null],[1786163340000,null],[1786163700000,null],[1786164060000,null],[1786164420000,null],[1786164780000,null],[1786165140000,null],[1786165500000,null],[1786165860000,null],[1786166220000,null],[1786166580000,null],[1786166940000,null],[1786167300000,null],[1786167660000,null],[1786168020000,null],[1786168380000,null],[1786168740000,null],[1786169100000,null],[1786169460000,null],[1786169820000,null],[1786170180000,null],[1786170540000,null],[1786170900000,null],[1786171260000,null],[1786171620000,null],[1786171980000,null],[1786172340000,null],[1786172700000,null],[1786173060000,null],[1786173420000,null],[1786173780000,null],[1786174140000,null],[1786174500000,null],[1786174860000,null],[1786175220000,null],[1786175580000,null],[1786175940000,null],[1786176300000,null],[1786176660000,null],[1786177020000,null],[1786177380000,null],[1786177740000,null],[1786178100000,null],[1786178460000,null],[1786178820000,null],[1786179180000,null],[1786179540000,null],[1786179900000,null],[1786180260000,null],[1786180620000,null],[1786180980000,null],[1786181340000,null],[1786181700000,null],[1786182060000,null],[1786182420000,null],[1786182780000,null],[1786183140000,null],[1786183500000,null],[1786183860000,null],[1786184220000,null],[1786184580000,null],[1786184940000,null],[1786185300000,null],[1786185660000,null],[1786186020000,null],[1786186380000,null],[1786186740000,null],[1786187100000,null],[1786187460000,null],[1786187820000,null],[1786188180000,null],[1786188540000,null],[1786188900000,null],[1786189260000,null],[1786189620000,null],[1786189980000,null],[1786190340000,null],[1786190700000,null],[1786191060000,null],[1786191420000,null],[1786191780000,null],[1786192140000,null],[1786192500000,null],[1786192860000,null],[1786193220000,null],[1786193580000,null],[1786193940000,null],[1786194300000,null],[1786194660000,null],[1786195020000,null],[1786195380000,null],[1786195740000,null],[1786196100000,null],[1786196460000,null],[1786196820000,null],[1786197180000,null],[1786197540000,null],[1786197900000,null],[1786198260000,null],[1786198620000,null],[1786198980000,null],[1786199340000,null],[1786199700000,null],[1786200060000,null],[1786200420000,null],[1786200780000,null],[1786201140000,null],[1786201500000,null],[1786201860000,null],[1786202220000,null],[1786202580000,null],[1786202940000,null],[1786203300000,null],[1786203660000,null],[1786204020000,null],[1786204380000,null],[1786204740000,null],[1786205100000,null],[1786205460000,null],[1786205820000,null],[1786206180000,null],[1786206540000,null],[1786206900000,null],[1786207260000,null],[1786207620000,null],[1786207980000,null],[1786208340000,null],[1786208700000,null],[1786209060000,null],[1786209420000,null],[1786209780000,null],[1786210140000,null],[1786210500000,null],[1786210860000,null],[1786211220000,null],[1786211580000,null],[1786211940000,null],[1786212300000,null],[1786212660000,null],[1786213020000,null],[1786213380000,null],[1786213740000,null],[1786214100000,null],[1786214460000,null],[1786214820000,null],[1786215180000,null],[1786215540000,null],[1786215900000,null],[1786216260000,null],[1786216620000,null],[1786216980000,null],[1786217340000,null],[1786217700000,null],[1786218060000,null],[1786218420000,null],[1786218780000,null],[1786219140000,null],[1786219500000,null],[1786219860000,null],[1786220220000,null],[1786220580000,null],[1786220940000,null],[1786221300000,null],[1786221660000,null],[1786222020000,null],[1786222380000,null],[1786222740000,null],[1786223100000,null],[1786223460000,null],[1786223820000,null],[1786224180000,null],[1786224540000,null],[1786224900000,null],[1786225260000,null],[1786225620000,null],[1786225980000,null],[1786226340000,null],[1786226700000,null],[1786227060000,null],[1786227420000,null],[1786227780000,null],[1786228140000,null],[1786228500000,null],[1786228860000,null],[1786229220000,null],[1786229580000,null],[1786229940000,null],[1786230300000,null],[1786230660000,null],[1786231020000,null],[1786231380000,null],[1786231740000,null],[1786232100000,null],[1786232460000,null],[1786232820000,null],[1786233180000,null],[1786233540000,null],[1786233900000,null],[1786234260000,null],[1786234620000,null],[1786234980000,null],[1786235340000,null],[1786235700000,null],[1786236060000,null],[1786236420000,null],[1786236780000,null],[1786237140000,null],[1786237500000,null],[1786237860000,null],[1786238220000,null],[1786238580000,null],[1786238940000,null],[1786239300000,null],[1786239660000,null],[1786240020000,null],[1786240380000,null],[1786240740000,null],[1786241100000,null],[1786241460000,null],[1786241820000,null],[1786242180000,null],[1786242540000,null],[1786242900000,null],[1786243260000,null],[1786243620000,null],[1786243980000,null],[1786244340000,null],[1786244700000,null],[1786245060000,null],[1786245420000,null],[1786245780000,null],[1786246140000,null],[1786246500000,null],[1786246860000,null],[1786247220000,null],[1786247580000,null],[1786247940000,null],[1786248300000,null],[1786248660000,null],[1786249020000,null],[1786249380000,null],[1786249740000,null],[1786250100000,null],[1786250460000,null],[1786250820000,null],[1786251180000,null],[1786251540000,null],[1786251900000,null],[1786252260000,null],[1786252620000,null],[1786252980000,null],[1786253340000,null],[1786253700000,null],[1786254060000,null],[1786254420000,null],[1786254780000,null],[1786255140000,null],[1786255500000,null],[1786255860000,null],[1786256220000,null],[1786256580000,null],[1786256940000,null],[1786257300000,null],[1786257660000,null],[1786258020000,null],[1786258380000,null],[1786258740000,null],[1786259100000,null],[1786259460000,null],[1786259820000,null],[1786260180000,null],[1786260540000,null],[1786260900000,null],[1786261260000,null],[1786261620000,null],[1786261980000,null],[1786262340000,null],[1786262700000,null],[1786263060000,null],[1786263420000,null],[1786263780000,null],[1786264140000,null],[1786264500000,null],[1786264860000,null],[1786265220000,null],[1786265580000,null],[1786265940000,null],[1786266300000,null],[1786266660000,null],[1786267020000,null],[1786267380000,null],[1786267740000,null],[1786268100000,null],[1786268460000,null],[1786268820000,null],[1786269180000,null],[1786269540000,null],[1786269900000,null],[1786270260000,null],[1786270620000,null],[1786270980000,null],[1786271340000,null],[1786271700000,null],[1786272060000,null],[1786272420000,null],[1786272780000,null],[1786273140000,null],[1786273500000,null],[1786273860000,null],[1786274220000,null],[1786274580000,null],[1786274940000,null],[1786275300000,null],[1786275660000,null],[1786276020000,null],[1786276380000,null],[1786276740000,null],[1786277100000,null],[1786277460000,null],[1786277820000,null],[1786278180000,null],[1786278540000,null],[1786278900000,null],[1786279260000,null],[1786279620000,null],[1786279980000,null],[1786280340000,null],[1786280700000,null],[1786281060000,null],[1786281420000,null],[1786281780000,null],[1786282140000,null],[1786282500000,null],[1786282860000,null],[1786283220000,null],[1786283580000,null],[1786283940000,null],[1786284300000,null],[1786284660000,null],[1786285020000,null],[1786285380000,null],[1786285740000,null],[1786286100000,null],[1786286460000,null],[1786286820000,null],[1786287180000,null],[1786287540000,null],[1786287900000,null],[1786288260000,null],[1786288620000,null],[1786288980000,null],[1786289340000,null],[1786289700000,null],[1786290060000,null],[1786290420000,null],[1786290780000,null],[1786291140000,null],[1786291500000,null],[1786291860000,null],[1786292220000,30.04],[1786292580000,null],[1786292940000,null],[1786293300000,null],[1786293660000,null],[1786294020000,null],[1786294380000,null],[1786294740000,null],[1786295100000,null],[1786295460000,null],[1786295820000,null],[1786296180000,null],[1786296540000,null],[1786296900000,null],[1786297260000,null],[1786297620000,null],[1786297980000,null],[1786298340000,null],[1786298700000,null],[1786299060000,null],[1786299420000,null],[1786299780000,null],[1786300140000,null],[1786300500000,null],[1786300860000,null],[1786301220000,null],[1786301580000,null],[1786301940000,null],[1786302300000,null],[1786302660000,null],[1786303020000,null],[1786303380000,null],[1786303740000,null],[1786304100000,null],[1786304460000,null],[1786304820000,null],[1786305180000,null],[1786305540000,null],[1786305900000,null],[1786306260000,null],[1786306620000,null],[1786306980000,null],[1786307340000,null],[1786307700000,null],[1786308060000,null],[1786308420000,null],[1786308780000,null],[1786309140000,null],[1786309500000,null],[1786309860000,null],[1786310220000,null],[1786310580000,null],[1786310940000,null],[1786311300000,null],[1786311660000,null],[1786312020000,null],[1786312380000,null],[1786312740000,null],[1786313100000,null],[1786313460000,null],[1786313820000,null],[1786314180000,null],[1786314540000,null],[1786314900000,null],[1786315260000,null],[1786315620000,null],[1786315980000,null],[1786316340000,null],[1786316700000,null],[1786317060000,null],[1786317420000,null],[1786317780000,null],[1786318140000,null],[1786318500000,null],[1786318860000,null],[1786319220000,null],[1786319580000,null],[1786319940000,null],[1786320300000,null],[1786320660000,null],[1786321020000,null],[1786321380000,null],[1786321740000,null],[1786322100000,null],[1786322460000,null],[1786322820000,null],[1786323180000,null],[1786323540000,null],[1786323900000,null],[1786324260000,null],[1786324620000,null],[1786324980000,null],[1786325340000,null],[1786325700000,null],[1786326060000,null],[1786326420000,null],[1786326780000,null],[1786327140000,null],[1786327500000,null],[1786327860000,null],[1786328220000,null],[1786328580000,null],[1786328940000,null],[1786329300000,null],[1786329660000,null],[1786330020000,null],[1786330380000,null],[1786330740000,null],[1786331100000,null],[1786331460000,null],[1786331820000,null],[1786332180000,null],[1786332540000,null],[1786332900000,null],[1786333260000,null],[1786333620000,null],[1786333980000,null],[1786334340000,null],[1786334700000,null],[1786335060000,null],[1786335420000,null],[1786335780000,null],[1786336140000,null],[1786336500000,null],[1786336860000,null],[1786337220000,null],[1786337580000,null],[1786337940000,null],[1786338300000,null],[1786338660000,null],[1786339020000,null],[1786339380000,null],[1786339740000,null],[1786340100000,null],[1786340460000,null],[1786340820000,null],[1786341180000,null],[1786341540000,null],[1786341900000,null],[1786342260000,null],[1786342620000,null],[1786342980000,null],[1786343340000,null],[1786343700000,null],[1786344060000,null],[1786344420000,null],[1786344780000,null],[1786345140000,null],[1786345500000,null],[1786345860000,null],[1786346220000,null],[1786346580000,null],[1786346940000,null],[1786347300000,null],[1786347660000,null],[1786348020000,null],[1786348380000,null],[1786348740000,null],[1786349100000,null],[1786349460000,null],[1786349820000,null],[1786350180000,null],[1786350540000,null],[1786350900000,null],[1786351260000,null],[1786351620000,null],[1786351980000,null],[1786352340000,null],[1786352700000,null],[1786353060000,null],[1786353420000,null],[1786353780000,null],[1786354140000,null],[1786354500000,null],[1786354860000,null],[1786355220000,null],[1786355580000,null],[1786355940000,null],[1786356300000,null],[1786356660000,null],[1786357020000,null],[1786357380000,null],[1786357740000,null],[1786358100000,null],[1786358460000,null],[1786358820000,null],[1786359180000,null],[1786359540000,null],[1786359900000,null],[1786360260000,null],[1786360620000,null],[1786360980000,null],[1786361340000,null],[1786361700000,null],[1786362060000,null],[1786362420000,null],[1786362780000,null],[1786363140000,null],[1786363500000,null],[1786363860000,null],[1786364220000,null],[1786364580000,null],[1786364940000,null],[1786365300000,null],[1786365660000,null],[1786366020000,null],[1786366380000,null],[1786366740000,null],[1786367100000,null],[1786367460000,null],[1786367820000,null],[1786368180000,null],[1786368540000,null],[1786368900000,null],[1786369260000,null],[1786369620000,null],[1786369980000,null],[1786370340000,null],[1786370700000,null],[1786371060000,null],[1786371420000,null],[1786371780000,null],[1786372140000,null],[1786372500000,null],[1786372860000,null],[1786373220000,null],[1786373580000,null],[1786373940000,null],[1786374300000,null],[1786374660000,null],[1786375020000,null],[1786375380000,null],[1786375740000,null],[1786376100000,null],[1786376460000,null],[1786376820000,null],[1786377180000,null],[1786377540000,null],[1786377900000,null],[1786378260000,null],[1786378620000,null],[1786378980000,null],[1786379340000,null],[1786379700000,null],[1786380060000,null],[1786380420000,null],[1786380780000,null],[1786381140000,null],[1786381500000,null],[1786381860000,null],[1786382220000,null],[1786382580000,null],[1786382940000,null],[1786383300000,null],[1786383660000,null],[1786384020000,null],[1786384380000,null],[1786384740000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1786384740,"restricted":false,"state":"all-outdated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1786384500}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.0 C","lastValue":20.0,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1790813160000,26.6],[1790813580000,26.5],[1790814000000,26.4],[1790814420000,26.5],[1790814840000,26.5],[1790815260000,26.5],[1790815680000,26.5],[1790816100000,26.5],[1790816520000,26.5],[1790816940000,26.5],[1790817360000,26.4],[1790817780000,26.4],[1790818200000,26.4],[1790818620000,26.4],[1790819040000,26.4],[1790819460000,26.4],[1790819880000,26.4],[1790820300000,26.4],[1790820720000,26.4],[1790821140000,26.4],[1790821560000,26.4],[1790821980000,26.4],[1790822400000,26.4],[1790822820000,26.4],[1790823240000,26.4],[1790823660000,26.4],[1790824080000,26.4],[1790824500000,26.4],[1790824920000,26.3],[1790825340000,26.4],[1790825760000,26.4],[1790826180000,26.4],[1790826600000,26.4],[1790827020000,26.4],[1790827440000,26.4],[1790827860000,26.3],[1790828280000,26.4],[1790828700000,26.3],[1790829120000,26.3],[1790829540000,26.3],[1790829960000,26.3],[1790830380000,26.3],[1790830800000,26.3],[1790831220000,26.3],[1790831640000,26.3],[1790832060000,26.2],[1790832480000,26.3],[1790832900000,26.3],[1790833320000,26.3],[1790833740000,26.4],[1790834160000,26.4],[1790834580000,26.3],[1790835000000,26.3],[1790835420000,26.3],[1790835840000,26.3],[1790836260000,26.2],[1790836680000,26.3],[1790837100000,26.2],[1790837520000,26.3],[1790837940000,26.3],[1790838360000,26.2],[1790838780000,26.3],[1790839200000,26.3],[1790839620000,26.3],[1790840040000,26.3],[1790840460000,26.2],[1790840880000,26.2],[1790841300000,26.3],[1790841720000,26.2],[1790842140000,26.3],[1790842560000,26.3],[1790842980000,26.2],[1790843400000,26.3],[1790843820000,26.3],[1790844240000,26.2],[1790844660000,26.2],[1790845080000,26.3],[1790845500000,26.3],[1790845920000,26.3],[1790846340000,26.3],[1790846760000,26.3],[1790847180000,26.3],[1790847600000,26.3],[1790848020000,26.3],[1790848440000,26.3],[1790848860000,26.3],[1790849280000,26.3],[1790849700000,26.3],[1790850120000,26.3],[1790850540000,26.2],[1790850960000,26.3],[1790851380000,26.2],[1790851800000,26.2],[1790852220000,26.2],[1790852640000,26.3],[1790853060000,26.3],[1790853480000,26.3],[1790853900000,26.4],[1790854320000,26.3],[1790854740000,26.4],[1790855160000,26.4],[1790855580000,26.3],[1790856000000,26.3],[1790856420000,26.3],[1790856840000,26.3],[1790857260000,26.3],[1790857680000,26.3],[1790858100000,26.3],[1790858520000,26.4],[1790858940000,26.3],[1790859360000,26.3],[1790859780000,26.4],[1790860200000,26.4],[1790860620000,26.2],[1790861040000,26.3],[1790861460000,26.3],[1790861880000,26.3],[1790862300000,26.3],[1790862720000,26.3],[1790863140000,26.4],[1790863560000,26.3],[1790863980000,26.3],[1790864400000,26.3],[1790864820000,26.3],[1790865240000,26.3],[1790865660000,26.3],[1790866080000,26.3],[1790866500000,26.3],[1790866920000,26.4],[1790867340000,26.2],[1790867760000,26.3],[1790868180000,26.3],[1790868600000,26.3],[1790869020000,26.3],[1790869440000,26.3],[1790869860000,26.3],[1790870280000,26.3],[1790870700000,26.3],[1790871120000,26.3],[1790871540000,26.3],[1790871960000,26.3],[1790872380000,26.3],[1790872800000,26.3],[1790873220000,26.3],[1790873640000,26.3],[1790874060000,26.3],[1790874480000,26.3],[1790874900000,26.2],[1790875320000,26.3],[1790875740000,26.3],[1790876160000,26.3],[1790876580000,26.3],[1790877000000,26.4],[1790877420000,26.3],[1790877840000,26.3],[1790878260000,26.3],[1790878680000,26.3],[1790879100000,26.2],[1790879520000,26.3],[1790879940000,26.3],[1790880360000,26.2],[1790880780000,26.3],[1790881200000,26.2],[1790881620000,26.3],[1790882040000,26.2],[1790882460000,26.2],[1790882880000,26.3],[1790883300000,26.2],[1790883720000,26.3],[1790884140000,26.2],[1790884560000,26.2],[1790884980000,26.2],[1790885400000,26.2],[1790885820000,26.2],[1790886240000,26.2],[1790886660000,26.2],[1790887080000,26.2],[1790887500000,26.2],[1790887920000,26.2],[1790888340000,26.2],[1790888760000,26.2],[1790889180000,26.2],[1790889600000,26.2],[1790890020000,26.2],[1790890440000,26.2],[1790890860000,26.2],[1790891280000,26.2],[1790891700000,26.2],[1790892120000,26.1],[1790892540000,26.2],[1790892960000,26.1],[1790893380000,26.1],[1790893800000,26.1],[1790894220000,26.1],[1790894640000,26.1],[1790895060000,26.1],[1790895480000,26.1],[1790895900000,26.1],[1790896320000,26.1],[1790896740000,26.0],[1790897160000,26.1],[1790897580000,26.0],[1790898000000,26.1],[1790898420000,26.1],[1790898840000,26.0],[1790899260000,26.0],[1790899680000,26.0],[1790900100000,26.0],[1790900520000,26.0],[1790900940000,26.0],[1790901360000,26.0],[1790901780000,25.9],[1790902200000,25.9],[1790902620000,26.0],[1790903040000,25.9],[1790903460000,25.9],[1790903880000,25.9],[1790904300000,25.9],[1790904720000,25.9],[1790905140000,25.9],[1790905560000,25.9],[1790905980000,25.9],[1790906400000,25.9],[1790906820000,25.9],[1790907240000,25.9],[1790907660000,25.8],[1790908080000,25.9],[1790908500000,25.8],[1790908920000,25.8],[1790909340000,25.9],[1790909760000,25.8],[1790910180000,25.8],[1790910600000,25.8],[1790911020000,25.8],[1790911440000,25.7],[1790911860000,25.8],[1790912280000,25.8],[1790912700000,25.8],[1790913120000,25.7],[1790913540000,25.8],[1790913960000,25.8],[1790914380000,25.7],[1790914800000,25.7],[1790915220000,25.6],[1790915640000,25.6],[1790916060000,25.6],[1790916480000,25.7],[1790916900000,25.6],[1790917320000,25.6],[1790917740000,25.6],[1790918160000,25.6],[1790918580000,25.6],[1790919000000,25.6],[1790919420000,25.6],[1790919840000,25.6],[1790920260000,25.6],[1790920680000,25.6],[1790921100000,25.6],[1790921520000,25.6],[1790921940000,25.6],[1790922360000,25.6],[1790922780000,25.5],[1790923200000,25.5],[1790923620000,25.6],[1790924040000,25.5],[1790924460000,25.6],[1790924880000,25.6],[1790925300000,25.6],[1790925720000,25.6],[1790926140000,25.6],[1790926560000,25.6],[1790926980000,25.5],[1790927400000,25.5],[1790927820000,25.6],[1790928240000,25.6],[1790928660000,25.5],[1790929080000,25.5],[1790929500000,25.6],[1790929920000,25.6],[1790930340000,25.5],[1790930760000,25.6],[1790931180000,25.6],[1790931600000,25.6],[1790932020000,25.6],[1790932440000,25.6],[1790932860000,25.6],[1790933280000,25.6],[1790933700000,25.6],[1790934120000,25.6],[1790934540000,25.6],[1790934960000,25.6],[1790935380000,25.6],[1790935800000,25.6],[1790936220000,25.6],[1790936640000,25.6],[1790937060000,25.6],[1790937480000,25.6],[1790937900000,25.6],[1790938320000,25.6],[1790938740000,25.6],[1790939160000,25.6],[1790939580000,25.6],[1790940000000,25.6],[1790940420000,25.6],[1790940840000,25.6],[1790941260000,25.6],[1790941680000,25.6],[1790942100000,25.6],[1790942520000,25.6],[1790942940000,25.6],[1790943360000,25.6],[1790943780000,25.6],[1790944200000,25.7],[1790944620000,25.6],[1790945040000,25.6],[1790945460000,25.6],[1790945880000,25.6],[1790946300000,25.6],[1790946720000,25.6],[1790947140000,25.6],[1790947560000,25.6],[1790947980000,25.7],[1790948400000,25.6],[1790948820000,25.7],[1790949240000,25.6],[1790949660000,25.6],[1790950080000,25.6],[1790950500000,25.6],[1790950920000,25.6],[1790951340000,25.6],[1790951760000,25.6],[1790952180000,25.6],[1790952600000,25.6],[1790953020000,25.6],[1790953440000,25.6],[1790953860000,25.6],[1790954280000,25.6],[1790954700000,25.6],[1790955120000,25.6],[1790955540000,25.6],[1790955960000,25.6],[1790956380000,25.6],[1790956800000,25.6],[1790957220000,25.6],[1790957640000,25.6],[1790958060000,25.5],[1790958480000,25.5],[1790958900000,25.5],[1790959320000,25.5],[1790959740000,25.5],[1790960160000,25.5],[1790960580000,25.5],[1790961000000,25.5],[1790961420000,25.4],[1790961840000,25.4],[1790962260000,25.4],[1790962680000,25.5],[1790963100000,25.4],[1790963520000,25.5],[1790963940000,25.5],[1790964360000,25.4],[1790964780000,25.4],[1790965200000,25.4],[1790965620000,25.4],[1790966040000,25.4],[1790966460000,25.4],[1790966880000,25.4],[1790967300000,25.4],[1790967720000,25.4],[1790968140000,25.4],[1790968560000,25.4],[1790968980000,25.4],[1790969400000,25.4],[1790969820000,25.4],[1790970240000,25.4],[1790970660000,25.3],[1790971080000,25.4],[1790971500000,25.3],[1790971920000,25.3],[1790972340000,25.3],[1790972760000,25.4],[1790973180000,25.3],[1790973600000,25.3],[1790974020000,25.3],[1790974440000,25.3],[1790974860000,25.3],[1790975280000,25.3],[1790975700000,25.3],[1790976120000,25.3],[1790976540000,25.3],[1790976960000,25.2],[1790977380000,25.3],[1790977800000,25.3],[1790978220000,25.4],[1790978640000,25.3],[1790979060000,25.3],[1790979480000,25.2],[1790979900000,25.2],[1790980320000,25.2],[1790980740000,25.2],[1790981160000,25.3],[1790981580000,25.2],[1790982000000,25.2],[1790982420000,25.3],[1790982840000,25.2],[1790983260000,25.3],[1790983680000,25.2],[1790984100000,25.2],[1790984520000,25.2],[1790984940000,25.2],[1790985360000,25.2],[1790985780000,25.2],[1790986200000,25.2],[1790986620000,25.2],[1790987040000,25.2],[1790987460000,25.2],[1790987880000,25.2],[1790988300000,25.2],[1790988720000,25.2],[1790989140000,25.1],[1790989560000,25.2],[1790989980000,25.2],[1790990400000,25.1],[1790990820000,25.2],[1790991240000,25.2],[1790991660000,25.1],[1790992080000,25.1],[1790992500000,25.2],[1790992920000,25.2],[1790993340000,25.1],[1790993760000,25.1],[1790994180000,25.1],[1790994600000,25.1],[1790995020000,25.1],[1790995440000,25.1],[1790995860000,25.1],[1790996280000,25.1],[1790996700000,25.1],[1790997120000,25.1],[1790997540000,25.2],[1790997960000,25.1],[1790998380000,25.2],[1790998800000,25.1],[1790999220000,25.1],[1790999640000,25.1],[1791000060000,25.1],[1791000480000,25.2],[1791000900000,25.1],[1791001320000,25.2],[1791001740000,25.2],[1791002160000,25.2],[1791002580000,25.1],[1791003000000,25.2],[1791003420000,25.2],[1791003840000,25.2],[1791004260000,25.2],[1791004680000,25.1],[1791005100000,25.1],[1791005520000,25.1],[1791005940000,25.2],[1791006360000,25.1],[1791006780000,25.2],[1791007200000,25.1],[1791007620000,25.1],[1791008040000,25.1],[1791008460000,25.1],[1791008880000,25.1],[1791009300000,25.1],[1791009720000,25.1],[1791010140000,25.1],[1791010560000,25.1],[1791010980000,25.1],[1791011400000,25.1],[1791011820000,25.0],[1791012240000,25.1],[1791012660000,24.9],[1791013080000,24.9],[1791013500000,24.9],[1791013920000,24.9],[1791014340000,25.0],[1791014760000,24.9],[1791015180000,24.9],[1791015600000,24.9],[1791016020000,24.9],[1791016440000,24.9],[1791016860000,24.9],[1791017280000,25.0],[1791017700000,24.9],[1791018120000,24.9],[1791018540000,24.9],[1791018960000,24.9],[1791019380000,24.9],[1791019800000,24.9],[1791020220000,24.9],[1791020640000,25.0],[1791021060000,24.9],[1791021480000,24.9],[1791021900000,24.9],[1791022320000,24.9],[1791022740000,24.9],[1791023160000,24.9],[1791023580000,24.9],[1791024000000,24.9],[1791024420000,24.9],[1791024840000,24.9],[1791025260000,24.9],[1791025680000,24.9],[1791026100000,24.9],[1791026520000,24.9],[1791026940000,24.9],[1791027360000,24.9],[1791027780000,24.9],[1791028200000,24.9],[1791028620000,25.0],[1791029040000,25.0],[1791029460000,25.0],[1791029880000,24.9],[1791030300000,25.0],[1791030720000,24.9],[1791031140000,24.9],[1791031560000,25.0],[1791031980000,24.9],[1791032400000,24.9],[1791032820000,25.0],[1791033240000,25.0],[1791033660000,25.0],[1791034080000,25.0],[1791034500000,25.0],[1791034920000,24.9],[1791035340000,24.9],[1791035760000,25.0],[1791036180000,25.0],[1791036600000,25.0],[1791037020000,25.1],[1791037440000,25.1],[1791037860000,25.1],[1791038280000,25.1],[1791038700000,25.1],[1791039120000,25.2],[1791039540000,25.1],[1791039960000,25.1],[1791040380000,25.1],[1791040800000,25.1],[1791041220000,25.1],[1791041640000,25.1],[1791042060000,25.0],[1791042480000,25.1],[1791042900000,25.1],[1791043320000,25.1],[1791043740000,25.1],[1791044160000,25.0],[1791044580000,25.1],[1791045000000,25.1],[1791045420000,25.1],[1791045840000,25.1],[1791046260000,25.1],[1791046680000,25.1],[1791047100000,25.1],[1791047520000,25.1],[1791047940000,25.1],[1791048360000,24.9],[1791048780000,25.0],[1791049200000,25.0],[1791049620000,25.0],[1791050040000,25.1],[1791050460000,25.1],[1791050880000,25.0],[1791051300000,25.1],[1791051720000,25.1],[1791052140000,25.1],[1791052560000,25.1],[1791052980000,25.1],[1791053400000,25.0],[1791053820000,25.1],[1791054240000,25.1],[1791054660000,25.1],[1791055080000,25.1],[1791055500000,25.1],[1791055920000,25.0],[1791056340000,25.0],[1791056760000,25.1],[1791057180000,25.1],[1791057600000,25.1],[1791058020000,25.1],[1791058440000,25.1],[1791058860000,25.1],[1791059280000,25.0],[1791059700000,25.1],[1791060120000,25.1],[1791060540000,25.1],[1791060960000,25.1],[1791061380000,25.1],[1791061800000,25.1],[1791062220000,25.1],[1791062640000,25.1],[1791063060000,25.1],[1791063480000,24.9],[1791063900000,25.0],[1791064320000,25.1],[1791064740000,25.1],[1791065160000,25.2],[1791065580000,25.1],[1791066000000,25.1],[1791066420000,25.1],[1791066840000,25.1],[1791067260000,25.1],[1791067680000,25.1],[1791068100000,25.1],[1791068520000,25.1],[1791068940000,25.2],[1791069360000,25.1],[1791069780000,25.1],[1791070200000,25.1],[1791070620000,25.1],[1791071040000,25.1],[1791071460000,25.2],[1791071880000,25.1],[1791072300000,25.1],[1791072720000,25.1],[1791073140000,25.2],[1791073560000,25.1],[1791073980000,25.1],[1791074400000,25.2],[1791074820000,25.1],[1791075240000,25.1],[1791075660000,25.1],[1791076080000,25.1],[1791076500000,25.1],[1791076920000,25.1],[1791077340000,25.1],[1791077760000,25.1],[1791078180000,25.1],[1791078600000,25.1],[1791079020000,25.1],[1791079440000,25.1],[1791079860000,25.1],[1791080280000,25.1],[1791080700000,25.1],[1791081120000,25.1],[1791081540000,25.1],[1791081960000,25.1],[1791082380000,25.1],[1791082800000,25.1],[1791083220000,25.1],[1791083640000,25.1],[1791084060000,25.1],[1791084480000,25.1],[1791084900000,25.1],[1791085320000,25.1],[1791085740000,25.1],[1791086160000,25.0],[1791086580000,25.1],[1791087000000,25.1],[1791087420000,25.1],[1791087840000,25.0],[1791088260000,25.1],[1791088680000,25.1],[1791089100000,25.1],[1791089520000,25.0],[1791089940000,25.1],[1791090360000,25.1],[1791090780000,25.1],[1791091200000,25.0],[1791091620000,25.0],[1791092040000,25.0],[1791092460000,25.0],[1791092880000,25.0],[1791093300000,25.0],[1791093720000,25.0],[1791094140000,25.0],[1791094560000,25.0],[1791094980000,25.0],[1791095400000,25.0],[1791095820000,25.0],[1791096240000,25.0],[1791096660000,25.0],[1791097080000,25.0],[1791097500000,25.0],[1791097920000,25.0],[1791098340000,25.0],[1791098760000,25.0],[1791099180000,25.0],[1791099600000,25.0],[1791100020000,25.0],[1791100440000,25.0],[1791100860000,25.0],[1791101280000,25.0],[1791101700000,25.0],[1791102120000,25.1],[1791102540000,25.1],[1791102960000,25.0],[1791103380000,25.0],[1791103800000,25.1],[1791104220000,25.0],[1791104640000,25.1],[1791105060000,25.1],[1791105480000,25.1],[1791105900000,25.1],[1791106320000,25.1],[1791106740000,25.1],[1791107160000,25.1],[1791107580000,25.2],[1791108000000,25.1],[1791108420000,25.1],[1791108840000,25.1],[1791109260000,25.1],[1791109680000,25.2],[1791110100000,25.2],[1791110520000,25.1],[1791110940000,25.2],[1791111360000,25.2],[1791111780000,25.2],[1791112200000,25.2],[1791112620000,25.1],[1791113040000,25.1],[1791113460000,25.2],[1791113880000,25.2],[1791114300000,25.4],[1791114720000,25.7],[1791115140000,25.6],[1791115560000,25.4],[1791115980000,25.4],[1791116400000,25.5],[1791116820000,25.4],[1791117240000,25.6],[1791117660000,25.6],[1791118080000,25.6],[1791118500000,25.4],[1791118920000,25.6],[1791119340000,25.7],[1791119760000,25.6],[1791120180000,25.7],[1791120600000,25.6],[1791121020000,25.8],[1791121440000,25.8],[1791121860000,25.8],[1791122280000,25.8],[1791122700000,25.7],[1791123120000,25.8],[1791123540000,25.8],[1791123960000,25.8],[1791124380000,25.8],[1791124800000,25.8],[1791125220000,25.8],[1791125640000,25.8],[1791126060000,25.7],[1791126480000,25.8],[1791126900000,25.8],[1791127320000,25.8],[1791127740000,25.7],[1791128160000,25.7],[1791128580000,25.8],[1791129000000,25.8],[1791129420000,25.8],[1791129840000,25.8],[1791130260000,25.8],[1791130680000,25.8],[1791131100000,25.8],[1791131520000,25.8],[1791131940000,25.8],[1791132360000,25.7],[1791132780000,25.7],[1791133200000,25.8],[1791133620000,25.8],[1791134040000,25.7],[1791134460000,25.7],[1791134880000,25.8],[1791135300000,25.7],[1791135720000,25.7],[1791136140000,25.7],[1791136560000,25.8],[1791136980000,25.7],[1791137400000,25.7],[1791137820000,25.7],[1791138240000,25.7],[1791138660000,25.6],[1791139080000,25.7],[1791139500000,25.6],[1791139920000,25.7],[1791140340000,25.6],[1791140760000,25.6],[1791141180000,25.6],[1791141600000,25.6],[1791142020000,25.6],[1791142440000,25.6],[1791142860000,25.6],[1791143280000,25.6],[1791143700000,25.6],[1791144120000,25.6],[1791144540000,25.6],[1791144960000,25.6],[1791145380000,25.6],[1791145800000,25.5],[1791146220000,25.6],[1791146640000,25.6],[1791147060000,25.6],[1791147480000,25.6],[1791147900000,25.5],[1791148320000,25.6],[1791148740000,25.5],[1791149160000,25.6],[1791149580000,25.5],[1791150000000,25.5],[1791150420000,25.6],[1791150840000,25.5],[1791151260000,25.6],[1791151680000,25.5],[1791152100000,25.5],[1791152520000,25.5],[1791152940000,25.5],[1791153360000,25.4],[1791153780000,25.5],[1791154200000,25.4],[1791154620000,25.5],[1791155040000,25.5],[1791155460000,25.4],[1791155880000,25.5],[1791156300000,25.4],[1791156720000,25.5],[1791157140000,25.5],[1791157560000,25.5],[1791157980000,25.5],[1791158400000,null],[1791158820000,25.4],[1791159240000,25.5],[1791159660000,25.4],[1791160080000,25.4],[1791160500000,25.4],[1791160920000,25.4],[1791161340000,25.4],[1791161760000,25.5],[1791162180000,25.4],[1791162600000,25.5],[1791163020000,25.4],[1791163440000,25.4],[1791163860000,25.4],[1791164280000,25.4],[1791164700000,25.4],[1791165120000,25.4],[1791165540000,25.4],[1791165960000,25.4],[1791166380000,25.4],[1791166800000,25.4],[1791167220000,25.4],[1791167640000,25.4],[1791168060000,25.4],[1791168480000,25.4],[1791168900000,25.4],[1791169320000,25.4],[1791169740000,25.4],[1791170160000,25.4],[1791170580000,25.4],[1791171000000,25.4],[1791171420000,25.4],[1791171840000,25.3],[1791172260000,25.4],[1791172680000,25.4],[1791173100000,25.4],[1791173520000,25.4],[1791173940000,25.4],[1791174360000,25.4],[1791174780000,25.4],[1791175200000,25.4],[1791175620000,25.4],[1791176040000,25.4],[1791176460000,25.4],[1791176880000,25.4],[1791177300000,25.4],[1791177720000,25.4],[1791178140000,25.4],[1791178560000,25.3],[1791178980000,25.3],[1791179400000,25.3],[1791179820000,25.3],[1791180240000,25.4],[1791180660000,25.4],[1791181080000,25.3],[1791181500000,25.3],[1791181920000,25.3],[1791182340000,25.3],[1791182760000,25.3],[1791183180000,25.3],[1791183600000,25.3],[1791184020000,25.3],[1791184440000,25.3],[1791184860000,25.2],[1791185280000,25.3],[1791185700000,25.3],[1791186120000,25.3],[1791186540000,25.3],[1791186960000,25.3],[1791187380000,25.4],[1791187800000,25.3],[1791188220000,25.3],[1791188640000,25.3],[1791189060000,25.3],[1791189480000,25.4],[1791189900000,25.4],[1791190320000,25.4],[1791190740000,25.4],[1791191160000,25.4],[1791191580000,25.4],[1791192000000,25.4],[1791192420000,25.4],[1791192840000,25.4],[1791193260000,25.4],[1791193680000,25.5],[1791194100000,25.5],[1791194520000,25.4],[1791194940000,25.5],[1791195360000,25.5],[1791195780000,25.4],[1791196200000,25.6],[1791196620000,25.5],[1791197040000,25.6],[1791197460000,25.5],[1791197880000,25.6],[1791198300000,25.6],[1791198720000,25.6],[1791199140000,25.5],[1791199560000,25.5],[1791199980000,25.6],[1791200400000,25.6],[1791200820000,25.6],[1791201240000,25.5],[1791201660000,25.6],[1791202080000,25.6],[1791202500000,25.6],[1791202920000,25.6],[1791203340000,25.6],[1791203760000,25.6],[1791204180000,25.6],[1791204600000,25.6],[1791205020000,25.7],[1791205440000,25.7],[1791205860000,25.7],[1791206280000,25.7],[1791206700000,25.7],[1791207120000,25.7],[1791207540000,25.7],[1791207960000,25.7],[1791208380000,25.8],[1791208800000,25.8],[1791209220000,25.8],[1791209640000,25.8],[1791210060000,25.8],[1791210480000,25.8],[1791210900000,25.8],[1791211320000,25.8],[1791211740000,25.8],[1791212160000,25.8],[1791212580000,25.8],[1791213000000,25.8],[1791213420000,25.9],[1791213840000,25.8],[1791214260000,25.9],[1791214680000,25.8],[1791215100000,25.8],[1791215520000,25.8],[1791215940000,25.8],[1791216360000,25.8],[1791216780000,25.8],[1791217200000,25.8],[1791217620000,25.8],[1791218040000,25.8],[1791218460000,25.8],[1791218880000,25.8],[1791219300000,25.8],[1791219720000,25.8],[1791220140000,25.8],[1791220560000,25.8],[1791220980000,25.8],[1791221400000,25.8],[1791221820000,25.8],[1791222240000,25.8],[1791222660000,25.7],[1791223080000,25.8],[1791223500000,25.8],[1791223920000,25.8],[1791224340000,25.8],[1791224760000,25.8],[1791225180000,25.7],[1791225600000,25.7],[1791226020000,25.7],[1791226440000,25.7],[1791226860000,25.7],[1791227280000,25.7],[1791227700000,25.7],[1791228120000,25.7],[1791228540000,25.6],[1791228960000,25.7],[1791229380000,25.6],[1791229800000,25.7],[1791230220000,25.6],[1791230640000,25.7],[1791231060000,25.6],[1791231480000,25.6],[1791231900000,25.7],[1791232320000,25.6],[1791232740000,25.6],[1791233160000,25.6],[1791233580000,25.6],[1791234000000,25.6],[1791234420000,25.6],[1791234840000,25.6],[1791235260000,25.6],[1791235680000,25.6],[1791236100000,25.6],[1791236520000,25.6],[1791236940000,25.6],[1791237360000,25.6],[1791237780000,25.6],[1791238200000,25.6],[1791238620000,25.6],[1791239040000,25.6],[1791239460000,25.6],[1791239880000,25.6],[1791240300000,25.6],[1791240720000,25.6],[1791241140000,25.6],[1791241560000,25.6],[1791241980000,25.6],[1791242400000,25.5],[1791242820000,25.6],[1791243240000,25.6],[1791243660000,25.5],[1791244080000,25.6],[1791244500000,25.6],[1791244920000,25.6],[1791245340000,25.5],[1791245760000,25.5],[1791246180000,25.5],[1791246600000,25.5],[1791247020000,25.5],[1791247440000,25.5],[1791247860000,25.5],[1791248280000,25.4],[1791248700000,25.4],[1791249120000,25.4],[1791249540000,25.5],[1791249960000,25.4],[1791250380000,25.5],[1791250800000,25.4],[1791251220000,25.4],[1791251640000,25.4],[1791252060000,25.4],[1791252480000,25.4],[1791252900000,25.4],[1791253320000,25.4],[1791253740000,25.4],[1791254160000,25.4],[1791254580000,25.4],[1791255000000,25.4],[1791255420000,25.4],[1791255840000,25.4],[1791256260000,25.4],[1791256680000,25.4],[1791257100000,25.4],[1791257520000,25.4],[1791257940000,25.4],[1791258360000,25.4],[1791258780000,25.3],[1791259200000,25.4],[1791259620000,25.4],[1791260040000,25.4],[1791260460000,25.4],[1791260880000,25.4],[1791261300000,25.3],[1791261720000,25.4],[1791262140000,25.3],[1791262560000,25.3],[1791262980000,25.3],[1791263400000,25.4],[1791263820000,25.3],[1791264240000,25.3],[1791264660000,25.3],[1791265080000,25.3],[1791265500000,25.3],[1791265920000,25.3],[1791266340000,25.3],[1791266760000,25.2],[1791267180000,25.3],[1791267600000,25.3],[1791268020000,25.3],[1791268440000,25.3],[1791268860000,25.2],[1791269280000,25.3],[1791269700000,25.3],[1791270120000,25.3],[1791270540000,25.3],[1791270960000,25.3],[1791271380000,25.3],[1791271800000,25.3],[1791272220000,25.3],[1791272640000,25.3],[1791273060000,25.3],[1791273480000,25.3],[1791273900000,25.3],[1791274320000,25.3],[1791274740000,25.3],[1791275160000,25.3],[1791275580000,25.3],[1791276000000,25.3],[1791276420000,25.4],[1791276840000,25.3],[1791277260000,25.3],[1791277680000,25.4],[1791278100000,25.4],[1791278520000,25.4],[1791278940000,25.4],[1791279360000,25.4],[1791279780000,25.3],[1791280200000,25.4],[1791280620000,25.4],[1791281040000,25.4],[1791281460000,25.4],[1791281880000,25.4],[1791282300000,25.4],[1791282720000,25.4],[1791283140000,25.4],[1791283560000,25.4],[1791283980000,25.4],[1791284400000,25.4],[1791284820000,25.4],[1791285240000,25.4],[1791285660000,25.4],[1791286080000,25.4],[1791286500000,25.4],[1791286920000,25.4],[1791287340000,25.4],[1791287760000,25.4],[1791288180000,25.4],[1791288600000,25.4],[1791289020000,25.4],[1791289440000,25.4],[1791289860000,25.5],[1791290280000,25.4],[1791290700000,25.4],[1791291120000,25.5],[1791291540000,25.5],[1791291960000,25.5],[1791292380000,25.5],[1791292800000,25.5],[1791293220000,25.5],[1791293640000,25.5],[1791294060000,25.5],[1791294480000,25.5],[1791294900000,25.5],[1791295320000,25.6],[1791295740000,25.6],[1791296160000,25.5],[1791296580000,25.6],[1791297000000,25.6],[1791297420000,25.6],[1791297840000,25.6],[1791298260000,25.6],[1791298680000,25.6],[1791299100000,25.6],[1791299520000,25.6],[1791299940000,25.6],[1791300360000,25.6],[1791300780000,25.6],[1791301200000,25.6],[1791301620000,25.6],[1791302040000,25.6],[1791302460000,25.6],[1791302880000,25.6],[1791303300000,25.6],[1791303720000,25.6],[1791304140000,25.6],[1791304560000,25.6],[1791304980000,25.6],[1791305400000,25.6],[1791305820000,25.5],[1791306240000,25.6],[1791306660000,25.5],[1791307080000,25.5],[1791307500000,25.5],[1791307920000,25.6],[1791308340000,25.6],[1791308760000,25.5],[1791309180000,25.5],[1791309600000,25.6],[1791310020000,25.5],[1791310440000,25.5],[1791310860000,25.4],[1791311280000,25.5],[1791311700000,25.5],[1791312120000,25.5],[1791312540000,25.5],[1791312960000,25.5],[1791313380000,25.5],[1791313800000,25.5],[1791314220000,25.5],[1791314640000,25.4],[1791315060000,25.5],[1791315480000,25.4],[1791315900000,25.5],[1791316320000,25.4],[1791316740000,25.4],[1791317160000,25.4],[1791317580000,25.4],[1791318000000,25.4],[1791318420000,25.4],[1791318840000,25.4],[1791319260000,25.4],[1791319680000,25.5],[1791320100000,25.5],[1791320520000,25.5],[1791320940000,25.5],[1791321360000,25.5],[1791321780000,25.5],[1791322200000,25.5],[1791322620000,25.6],[1791323040000,25.5],[1791323460000,25.5],[1791323880000,25.4],[1791324300000,25.4],[1791324720000,25.5],[1791325140000,25.5],[1791325560000,25.4],[1791325980000,25.5],[1791326400000,25.4],[1791326820000,25.4],[1791327240000,25.4],[1791327660000,25.4],[1791328080000,25.4],[1791328500000,25.4],[1791328920000,25.4],[1791329340000,25.4],[1791329760000,25.4],[1791330180000,25.4],[1791330600000,25.4],[1791331020000,25.4],[1791331440000,25.4],[1791331860000,25.4],[1791332280000,25.4],[1791332700000,25.4],[1791333120000,25.4],[1791333540000,25.4],[1791333960000,25.4],[1791334380000,25.4],[1791334800000,25.4],[1791335220000,25.3],[1791335640000,25.4],[1791336060000,25.4],[1791336480000,25.4],[1791336900000,25.4],[1791337320000,25.4],[1791337740000,25.4],[1791338160000,25.3],[1791338580000,25.4],[1791339000000,25.3],[1791339420000,25.4],[1791339840000,25.4],[1791340260000,25.4],[1791340680000,25.3],[1791341100000,25.3],[1791341520000,25.3],[1791341940000,25.4],[1791342360000,25.3],[1791342780000,25.4],[1791343200000,25.3],[1791343620000,25.3],[1791344040000,25.4],[1791344460000,25.3],[1791344880000,25.3],[1791345300000,25.3],[1791345720000,25.2],[1791346140000,25.2],[1791346560000,25.3],[1791346980000,25.2],[1791347400000,25.3],[1791347820000,25.2],[1791348240000,25.2],[1791348660000,25.3],[1791349080000,25.2],[1791349500000,25.3],[1791349920000,25.2],[1791350340000,25.2],[1791350760000,25.3],[1791351180000,25.2],[1791351600000,25.2],[1791352020000,25.2],[1791352440000,25.2],[1791352860000,25.2],[1791353280000,25.2],[1791353700000,25.2],[1791354120000,25.2],[1791354540000,25.2],[1791354960000,25.2],[1791355380000,25.2],[1791355800000,25.2],[1791356220000,25.2],[1791356640000,25.2],[1791357060000,25.2],[1791357480000,25.2],[1791357900000,25.2],[1791358320000,25.2],[1791358740000,25.2],[1791359160000,25.2],[1791359580000,25.2],[1791360000000,25.2],[1791360420000,25.1],[1791360840000,25.2],[1791361260000,25.2],[1791361680000,25.1],[1791362100000,25.2],[1791362520000,25.2],[1791362940000,25.1],[1791363360000,25.2],[1791363780000,25.1],[1791364200000,25.2],[1791364620000,25.2],[1791365040000,25.2],[1791365460000,25.2],[1791365880000,25.1],[1791366300000,25.2],[1791366720000,25.2],[1791367140000,25.2],[1791367560000,25.2],[1791367980000,25.1],[1791368400000,25.1],[1791368820000,25.1],[1791369240000,25.1],[1791369660000,25.1],[1791370080000,25.1],[1791370500000,25.1],[1791370920000,25.1],[1791371340000,25.1],[1791371760000,25.1],[1791372180000,25.1],[1791372600000,25.1],[1791373020000,25.1],[1791373440000,25.1],[1791373860000,25.1],[1791374280000,25.1],[1791374700000,25.1],[1791375120000,25.1],[1791375540000,25.1],[1791375960000,25.1],[1791376380000,25.1],[1791376800000,25.1],[1791377220000,25.1],[1791377640000,25.1],[1791378060000,25.1],[1791378480000,25.1],[1791378900000,25.1],[1791379320000,25.1],[1791379740000,25.1],[1791380160000,25.1],[1791380580000,25.1],[1791381000000,25.1],[1791381420000,25.1],[1791381840000,25.1],[1791382260000,25.1],[1791382680000,25.2],[1791383100000,25.1],[1791383520000,25.2],[1791383940000,25.2],[1791384360000,25.1],[1791384780000,25.2],[1791385200000,25.2],[1791385620000,25.2],[1791386040000,25.2],[1791386460000,25.2],[1791386880000,25.2],[1791387300000,25.2],[1791387720000,25.2],[1791388140000,25.2],[1791388560000,25.2],[1791388980000,25.2],[1791389400000,25.2],[1791389820000,25.1],[1791390240000,25.2],[1791390660000,25.1],[1791391080000,25.2],[1791391500000,25.2],[1791391920000,25.2],[1791392340000,25.2],[1791392760000,25.2],[1791393180000,25.1],[1791393600000,25.2],[1791394020000,25.1],[1791394440000,25.1],[1791394860000,25.1],[1791395280000,25.1],[1791395700000,25.1],[1791396120000,25.1],[1791396540000,25.1],[1791396960000,25.1],[1791397380000,25.1],[1791397800000,25.1],[1791398220000,25.1],[1791398640000,25.1],[1791399060000,25.1],[1791399480000,25.1],[1791399900000,25.0],[1791400320000,25.1],[1791400740000,25.1],[1791401160000,25.1],[1791401580000,25.1],[1791402000000,25.1],[1791402420000,25.1],[1791402840000,25.1],[1791403260000,25.0],[1791403680000,25.0],[1791404100000,25.0],[1791404520000,25.0],[1791404940000,25.0],[1791405360000,25.1],[1791405780000,25.0],[1791406200000,25.1],[1791406620000,25.0],[1791407040000,25.0],[1791407460000,25.0],[1791407880000,24.9],[1791408300000,25.0],[1791408720000,24.9],[1791409140000,24.9],[1791409560000,24.9],[1791409980000,24.9],[1791410400000,24.9],[1791410820000,24.9],[1791411240000,24.9],[1791411660000,24.9],[1791412080000,24.9],[1791412500000,24.9],[1791412920000,24.9],[1791413340000,24.9],[1791413760000,24.9],[1791414180000,24.9],[1791414600000,24.9],[1791415020000,24.9],[1791415440000,24.9],[1791415860000,24.9],[1791416280000,24.9],[1791416700000,24.9],[1791417120000,24.9],[1791417540000,24.9],[1791417960000,24.9],[1791418380000,24.9],[1791418800000,24.9],[1791419220000,24.9],[1791419640000,24.9],[1791420060000,24.9],[1791420480000,24.9],[1791420900000,24.8],[1791421320000,24.8],[1791421740000,24.8],[1791422160000,24.8],[1791422580000,24.8],[1791423000000,24.8],[1791423420000,24.8],[1791423840000,24.8],[1791424260000,24.8],[1791424680000,24.8],[1791425100000,24.8],[1791425520000,24.8],[1791425940000,24.8],[1791426360000,24.8],[1791426780000,24.7],[1791427200000,24.8],[1791427620000,24.8],[1791428040000,24.8],[1791428460000,24.8],[1791428880000,24.7],[1791429300000,24.8],[1791429720000,24.7],[1791430140000,24.7],[1791430560000,24.8],[1791430980000,24.7],[1791431400000,24.7],[1791431820000,24.7],[1791432240000,24.7],[1791432660000,24.7],[1791433080000,24.7],[1791433500000,24.7],[1791433920000,24.6],[1791434340000,24.7],[1791434760000,24.6],[1791435180000,24.6],[1791435600000,24.6],[1791436020000,24.6],[1791436440000,24.6],[1791436860000,24.6],[1791437280000,24.7],[1791437700000,24.6],[1791438120000,24.6],[1791438540000,24.6],[1791438960000,24.6],[1791439380000,24.6],[1791439800000,24.5],[1791440220000,24.6],[1791440640000,24.6],[1791441060000,24.6],[1791441480000,24.6],[1791441900000,24.5],[1791442320000,24.5],[1791442740000,24.6],[1791443160000,24.5],[1791443580000,24.5],[1791444000000,24.5],[1791444420000,24.5],[1791444840000,24.6],[1791445260000,24.6],[1791445680000,24.5],[1791446100000,24.5],[1791446520000,24.6],[1791446940000,24.6],[1791447360000,24.6],[1791447780000,24.5],[1791448200000,24.5],[1791448620000,24.6],[1791449040000,24.6],[1791449460000,24.6],[1791449880000,24.6],[1791450300000,24.6],[1791450720000,24.5],[1791451140000,24.6],[1791451560000,24.7],[1791451980000,24.6],[1791452400000,24.6],[1791452820000,24.7],[1791453240000,24.7],[1791453660000,24.7],[1791454080000,24.7],[1791454500000,24.8],[1791454920000,24.8],[1791455340000,24.8],[1791455760000,24.8],[1791456180000,24.8],[1791456600000,24.8],[1791457020000,24.8],[1791457440000,24.8],[1791457860000,24.9],[1791458280000,24.9],[1791458700000,24.9],[1791459120000,24.8],[1791459540000,24.9],[1791459960000,24.9],[1791460380000,24.9],[1791460800000,24.9],[1791461220000,24.9],[1791461640000,24.9],[1791462060000,24.9],[1791462480000,24.9],[1791462900000,24.9],[1791463320000,24.9],[1791463740000,24.9],[1791464160000,24.9],[1791464580000,24.9],[1791465000000,25.0],[1791465420000,24.9],[1791465840000,24.9],[1791466260000,25.0],[1791466680000,24.9],[1791467100000,24.9],[1791467520000,25.0],[1791467940000,24.9],[1791468360000,25.0],[1791468780000,24.9],[1791469200000,25.0],[1791469620000,24.9],[1791470040000,24.9],[1791470460000,24.9],[1791470880000,24.9],[1791471300000,24.9],[1791471720000,24.9],[1791472140000,24.9],[1791472560000,24.9],[1791472980000,24.9],[1791473400000,24.8],[1791473820000,24.8],[1791474240000,24.8],[1791474660000,24.8],[1791475080000,24.8],[1791475500000,24.8],[1791475920000,24.8],[1791476340000,24.8],[1791476760000,24.8],[1791477180000,24.8],[1791477600000,24.8],[1791478020000,24.8],[1791478440000,24.8],[1791478860000,24.8],[1791479280000,24.8],[1791479700000,24.8],[1791480120000,24.7],[1791480540000,24.7],[1791480960000,24.7],[1791481380000,24.7],[1791481800000,24.7],[1791482220000,24.7],[1791482640000,24.7],[1791483060000,24.7],[1791483480000,24.7],[1791483900000,24.6],[1791484320000,24.6],[1791484740000,24.6],[1791485160000,24.7],[1791485580000,24.6],[1791486000000,24.6],[1791486420000,24.6],[1791486840000,24.6],[1791487260000,24.6],[1791487680000,24.6],[1791488100000,24.7],[1791488520000,24.4],[1791488940000,24.4],[1791489360000,24.1],[1791489780000,24.2],[1791490200000,24.4],[1791490620000,24.1],[1791491040000,24.6],[1791491460000,24.4],[1791491880000,24.4],[1791492300000,24.6],[1791492720000,24.4],[1791493140000,24.2],[1791493560000,24.6],[1791493980000,23.9],[1791494400000,23.8],[1791494820000,23.9],[1791495240000,23.8],[1791495660000,23.9],[1791496080000,23.9],[1791496500000,24.0],[1791496920000,24.0],[1791497340000,24.1],[1791497760000,24.1],[1791498180000,24.2],[1791498600000,24.2],[1791499020000,24.1],[1791499440000,24.1],[1791499860000,24.2],[1791500280000,24.1],[1791500700000,24.2],[1791501120000,24.1],[1791501540000,24.4],[1791501960000,24.2],[1791502380000,24.3],[1791502800000,24.3],[1791503220000,24.2],[1791503640000,24.2],[1791504060000,24.2],[1791504480000,24.1],[1791504900000,24.2],[1791505320000,24.2],[1791505740000,24.2],[1791506160000,24.2],[1791506580000,24.2],[1791507000000,24.2],[1791507420000,24.2],[1791507840000,24.1],[1791508260000,24.2],[1791508680000,24.2],[1791509100000,24.2],[1791509520000,24.1],[1791509940000,24.1],[1791510360000,24.1],[1791510780000,24.1],[1791511200000,24.1],[1791511620000,24.0],[1791512040000,24.0],[1791512460000,24.0],[1791512880000,24.1],[1791513300000,24.0],[1791513720000,23.9],[1791514140000,23.9],[1791514560000,23.9],[1791514980000,23.9],[1791515400000,23.9],[1791515820000,23.9],[1791516240000,23.9],[1791516660000,23.9],[1791517080000,23.9],[1791517500000,23.9],[1791517920000,23.9],[1791518340000,23.9],[1791518760000,23.9],[1791519180000,23.9],[1791519600000,23.9],[1791520020000,23.9],[1791520440000,23.9],[1791520860000,23.9],[1791521280000,23.9],[1791521700000,23.8],[1791522120000,23.9],[1791522540000,23.9],[1791522960000,23.9],[1791523380000,23.8],[1791523800000,23.8],[1791524220000,23.8],[1791524640000,23.9],[1791525060000,23.8],[1791525480000,23.8],[1791525900000,23.9],[1791526320000,23.8],[1791526740000,23.8],[1791527160000,23.8],[1791527580000,23.8],[1791528000000,23.8],[1791528420000,23.8],[1791528840000,23.8],[1791529260000,23.8],[1791529680000,23.8],[1791530100000,23.8],[1791530520000,23.8],[1791530940000,23.8],[1791531360000,23.8],[1791531780000,23.8],[1791532200000,23.8],[1791532620000,23.8],[1791533040000,23.8],[1791533460000,23.8],[1791533880000,23.8],[1791534300000,23.8],[1791534720000,23.8],[1791535140000,23.8],[1791535560000,23.8],[1791535980000,23.8],[1791536400000,23.8],[1791536820000,23.8],[1791537240000,23.8],[1791537660000,23.8],[1791538080000,23.9],[1791538500000,23.9],[1791538920000,23.8],[1791539340000,23.9],[1791539760000,23.9],[1791540180000,23.9],[1791540600000,23.9],[1791541020000,23.9],[1791541440000,23.9],[1791541860000,23.9],[1791542280000,23.9],[1791542700000,24.0],[1791543120000,23.9],[1791543540000,24.0],[1791543960000,23.9],[1791544380000,23.9],[1791544800000,23.9],[1791545220000,24.0],[1791545640000,23.9],[1791546060000,23.9],[1791546480000,24.0],[1791546900000,23.9],[1791547320000,23.9],[1791547740000,24.0],[1791548160000,24.0],[1791548580000,23.9],[1791549000000,23.9],[1791549420000,23.9],[1791549840000,23.8],[1791550260000,23.6],[1791550680000,23.7],[1791551100000,23.7],[1791551520000,23.7],[1791551940000,23.7],[1791552360000,23.7],[1791552780000,23.6],[1791553200000,23.7],[1791553620000,23.6],[1791554040000,23.7],[1791554460000,23.7],[1791554880000,23.7],[1791555300000,23.7],[1791555720000,23.6],[1791556140000,23.6],[1791556560000,23.7],[1791556980000,23.8],[1791557400000,23.8],[1791557820000,23.7],[1791558240000,23.8],[1791558660000,23.8],[1791559080000,23.7],[1791559500000,23.7],[1791559920000,23.7],[1791560340000,23.8],[1791560760000,23.7],[1791561180000,23.7],[1791561600000,23.7],[1791562020000,23.6],[1791562440000,23.7],[1791562860000,23.6],[1791563280000,23.6],[1791563700000,23.7],[1791564120000,23.7],[1791564540000,23.7],[1791564960000,23.7],[1791565380000,23.6],[1791565800000,23.6],[1791566220000,23.6],[1791566640000,23.6],[1791567060000,23.6],[1791567480000,23.6],[1791567900000,23.6],[1791568320000,23.6],[1791568740000,23.6],[1791569160000,23.6],[1791569580000,23.6],[1791570000000,23.6],[1791570420000,23.6],[1791570840000,23.5],[1791571260000,23.6],[1791571680000,23.6],[1791572100000,23.6],[1791572520000,23.6],[1791572940000,23.6],[1791573360000,23.6],[1791573780000,23.6],[1791574200000,23.6],[1791574620000,23.6],[1791575040000,23.5],[1791575460000,23.5],[1791575880000,23.6],[1791576300000,23.5],[1791576720000,23.6],[1791577140000,23.6],[1791577560000,23.5],[1791577980000,23.5],[1791578400000,23.5],[1791578820000,23.5],[1791579240000,23.5],[1791579660000,23.5],[1791580080000,23.4],[1791580500000,23.6],[1791580920000,23.5],[1791581340000,23.5],[1791581760000,23.5],[1791582180000,23.5],[1791582600000,23.5],[1791583020000,23.5],[1791583440000,23.5],[1791583860000,23.4],[1791584280000,23.5],[1791584700000,23.4],[1791585120000,23.4],[1791585540000,23.4],[1791585960000,23.5],[1791586380000,23.5],[1791586800000,23.4],[1791587220000,23.4],[1791587640000,23.5],[1791588060000,23.4],[1791588480000,23.5],[1791588900000,23.5],[1791589320000,23.5],[1791589740000,23.5],[1791590160000,23.5],[1791590580000,23.4],[1791591000000,23.5],[1791591420000,23.5],[1791591840000,23.6],[1791592260000,23.6],[1791592680000,23.5],[1791593100000,23.5],[1791593520000,23.6],[1791593940000,23.5],[1791594360000,23.4],[1791594780000,23.5],[1791595200000,23.4],[1791595620000,23.4],[1791596040000,23.4],[1791596460000,23.4],[1791596880000,23.4],[1791597300000,23.4],[1791597720000,23.4],[1791598140000,23.4],[1791598560000,23.4],[1791598980000,23.4],[1791599400000,23.4],[1791599820000,23.4],[1791600240000,23.3],[1791600660000,23.4],[1791601080000,23.4],[1791601500000,23.4],[1791601920000,23.4],[1791602340000,23.3],[1791602760000,23.4],[1791603180000,23.3],[1791603600000,23.3],[1791604020000,23.4],[1791604440000,23.3],[1791604860000,23.3],[1791605280000,23.3],[1791605700000,23.3],[1791606120000,23.3],[1791606540000,23.3],[1791606960000,23.3],[1791607380000,23.3],[1791607800000,23.2],[1791608220000,23.3],[1791608640000,23.3],[1791609060000,23.3],[1791609480000,23.3],[1791609900000,23.3],[1791610320000,23.2],[1791610740000,23.3],[1791611160000,23.2],[1791611580000,23.2],[1791612000000,23.2],[1791612420000,23.2],[1791612840000,23.2],[1791613260000,23.2],[1791613680000,23.2],[1791614100000,23.2],[1791614520000,23.2],[1791614940000,23.2],[1791615360000,23.2],[1791615780000,23.2],[1791616200000,23.2],[1791616620000,23.2],[1791617040000,23.2],[1791617460000,23.2],[1791617880000,23.2],[1791618300000,23.2],[1791618720000,23.2],[1791619140000,23.2],[1791619560000,23.2],[1791619980000,23.2],[1791620400000,23.2],[1791620820000,23.2],[1791621240000,23.2],[1791621660000,23.2],[1791622080000,23.3],[1791622500000,23.3],[1791622920000,23.3],[1791623340000,23.3],[1791623760000,23.3],[1791624180000,23.3],[1791624600000,23.3],[1791625020000,23.3],[1791625440000,23.3],[1791625860000,23.3],[1791626280000,23.3],[1791626700000,23.4],[1791627120000,23.4],[1791627540000,23.4],[1791627960000,23.4],[1791628380000,23.4],[1791628800000,23.4],[1791629220000,23.4],[1791629640000,23.4],[1791630060000,23.5],[1791630480000,23.5],[1791630900000,23.5],[1791631320000,23.6],[1791631740000,23.5],[1791632160000,23.5],[1791632580000,23.5],[1791633000000,23.6],[1791633420000,23.6],[1791633840000,23.6],[1791634260000,23.6],[1791634680000,23.6],[1791635100000,23.6],[1791635520000,23.6],[1791635940000,23.6],[1791636360000,23.7],[1791636780000,23.7],[1791637200000,23.7],[1791637620000,23.7],[1791638040000,23.7],[1791638460000,23.7],[1791638880000,23.7],[1791639300000,23.8],[1791639720000,23.8],[1791640140000,23.8],[1791640560000,23.8],[1791640980000,23.8],[1791641400000,23.9],[1791641820000,23.8],[1791642240000,23.8],[1791642660000,23.9],[1791643080000,23.9],[1791643500000,23.9],[1791643920000,23.9],[1791644340000,23.9],[1791644760000,23.9],[1791645180000,23.9],[1791645600000,23.9],[1791646020000,23.9],[1791646440000,24.0],[1791646860000,23.9],[1791647280000,23.9],[1791647700000,23.9],[1791648120000,24.0],[1791648540000,23.9],[1791648960000,24.0],[1791649380000,24.0],[1791649800000,24.0],[1791650220000,23.9],[1791650640000,24.0],[1791651060000,23.9],[1791651480000,23.9],[1791651900000,24.0],[1791652320000,23.9],[1791652740000,24.0],[1791653160000,24.0],[1791653580000,24.0],[1791654000000,24.0],[1791654420000,24.0],[1791654840000,23.9],[1791655260000,23.9],[1791655680000,23.9],[1791656100000,24.0],[1791656520000,24.0],[1791656940000,23.9],[1791657360000,23.9],[1791657780000,23.8],[1791658200000,23.9],[1791658620000,23.9],[1791659040000,23.8],[1791659460000,23.9],[1791659880000,23.9],[1791660300000,23.8],[1791660720000,23.8],[1791661140000,23.8],[1791661560000,23.8],[1791661980000,23.8],[1791662400000,23.8],[1791662820000,23.8],[1791663240000,23.8],[1791663660000,23.8],[1791664080000,23.8],[1791664500000,23.7],[1791664920000,23.7],[1791665340000,23.7],[1791665760000,23.8],[1791666180000,23.7],[1791666600000,23.7],[1791667020000,23.6],[1791667440000,23.6],[1791667860000,23.6],[1791668280000,23.6],[1791668700000,23.6],[1791669120000,23.6],[1791669540000,23.6],[1791669960000,23.6],[1791670380000,23.6],[1791670800000,23.6],[1791671220000,23.6],[1791671640000,23.6],[1791672060000,23.7],[1791672480000,23.6],[1791672900000,23.6],[1791673320000,23.6],[1791673740000,23.5],[1791674160000,23.6],[1791674580000,23.5],[1791675000000,23.5],[1791675420000,23.6],[1791675840000,23.6],[1791676260000,23.5],[1791676680000,23.5],[1791677100000,23.6],[1791677520000,23.5],[1791677940000,23.6],[1791678360000,23.6],[1791678780000,23.6],[1791679200000,23.6],[1791679620000,23.5],[1791680040000,23.5],[1791680460000,23.5],[1791680880000,23.6],[1791681300000,23.5],[1791681720000,23.5],[1791682140000,23.4],[1791682560000,23.5],[1791682980000,23.4],[1791683400000,23.5],[1791683820000,23.5],[1791684240000,23.4],[1791684660000,23.4],[1791685080000,23.4],[1791685500000,23.4],[1791685920000,23.4],[1791686340000,23.4],[1791686760000,23.4],[1791687180000,23.4],[1791687600000,23.4],[1791688020000,23.4],[1791688440000,23.3],[1791688860000,23.3],[1791689280000,23.3],[1791689700000,23.4],[1791690120000,23.3],[1791690540000,23.3],[1791690960000,23.3],[1791691380000,23.3],[1791691800000,23.3],[1791692220000,23.4],[1791692640000,23.3],[1791693060000,23.4],[1791693480000,23.3],[1791693900000,23.3],[1791694320000,23.3],[1791694740000,23.3],[1791695160000,23.2],[1791695580000,23.3],[1791696000000,23.2],[1791696420000,23.3],[1791696840000,23.2],[1791697260000,23.2],[1791697680000,23.2],[1791698100000,23.2],[1791698520000,23.2],[1791698940000,23.2],[1791699360000,23.2],[1791699780000,23.2],[1791700200000,23.2],[1791700620000,23.2],[1791701040000,23.2],[1791701460000,23.1],[1791701880000,23.1],[1791702300000,23.1],[1791702720000,23.1],[1791703140000,23.1],[1791703560000,23.2],[1791703980000,23.1],[1791704400000,23.1],[1791704820000,23.1],[1791705240000,23.1],[1791705660000,23.1],[1791706080000,23.1],[1791706500000,23.1],[1791706920000,23.1],[1791707340000,23.1],[1791707760000,23.1],[1791708180000,23.1],[1791708600000,23.2],[1791709020000,23.1],[1791709440000,23.1],[1791709860000,23.1],[1791710280000,23.2],[1791710700000,23.2],[1791711120000,23.2],[1791711540000,23.2],[1791711960000,23.2],[1791712380000,23.2],[1791712800000,23.2],[1791713220000,23.2],[1791713640000,23.2],[1791714060000,23.2],[1791714480000,23.1],[1791714900000,23.2],[1791715320000,23.1],[1791715740000,23.2],[1791716160000,23.2],[1791716580000,23.2],[1791717000000,23.2],[1791717420000,23.2],[1791717840000,23.5],[1791718260000,23.6],[1791718680000,23.3],[1791719100000,23.8],[1791719520000,23.8],[1791719940000,23.5],[1791720360000,23.8],[1791720780000,23.4],[1791721200000,23.8],[1791721620000,24.2],[1791722040000,24.1],[1791722460000,24.2],[1791722880000,23.9],[1791723300000,24.1],[1791723720000,24.0],[1791724140000,23.8],[1791724560000,23.9],[1791724980000,24.2],[1791725400000,24.2],[1791725820000,23.9],[1791726240000,23.9],[1791726660000,24.1],[1791727080000,24.2],[1791727500000,24.4],[1791727920000,23.9],[1791728340000,24.2],[1791728760000,24.0],[1791729180000,24.0],[1791729600000,24.1],[1791730020000,24.1],[1791730440000,24.1],[1791730860000,23.9],[1791731280000,24.1],[1791731700000,24.1],[1791732120000,24.2],[1791732540000,24.2],[1791732960000,24.1],[1791733380000,24.1],[1791733800000,24.1],[1791734220000,24.1],[1791734640000,24.2],[1791735060000,24.2],[1791735480000,24.3],[1791735900000,24.4],[1791736320000,24.2],[1791736740000,24.3],[1791737160000,24.2],[1791737580000,24.2],[1791738000000,24.3],[1791738420000,24.2],[1791738840000,24.2],[1791739260000,24.1],[1791739680000,24.1],[1791740100000,24.1],[1791740520000,24.1],[1791740940000,24.1],[1791741360000,24.1],[1791741780000,24.1],[1791742200000,24.1],[1791742620000,24.1],[1791743040000,24.1],[1791743460000,24.1],[1791743880000,24.1],[1791744300000,24.1],[1791744720000,24.1],[1791745140000,24.1],[1791745560000,24.1],[1791745980000,24.1],[1791746400000,24.0],[1791746820000,24.0],[1791747240000,24.0],[1791747660000,24.0],[1791748080000,24.0],[1791748500000,24.0],[1791748920000,24.0],[1791749340000,24.0],[1791749760000,23.9],[1791750180000,23.9],[1791750600000,23.9],[1791751020000,23.9],[1791751440000,23.9],[1791751860000,23.9],[1791752280000,23.9],[1791752700000,23.9],[1791753120000,23.9],[1791753540000,23.9],[1791753960000,23.9],[1791754380000,23.9],[1791754800000,23.9],[1791755220000,23.9],[1791755640000,23.9],[1791756060000,23.9],[1791756480000,23.9],[1791756900000,23.9],[1791757320000,23.9],[1791757740000,23.9],[1791758160000,23.9],[1791758580000,23.8],[1791759000000,23.9],[1791759420000,23.9],[1791759840000,23.9],[1791760260000,23.9],[1791760680000,23.9],[1791761100000,23.8],[1791761520000,23.8],[1791761940000,23.8],[1791762360000,23.8],[1791762780000,23.8],[1791763200000,null],[1791763620000,23.8],[1791764040000,23.8],[1791764460000,23.8],[1791764880000,23.8],[1791765300000,23.8],[1791765720000,23.8],[1791766140000,23.8],[1791766560000,23.8],[1791766980000,23.8],[1791767400000,23.8],[1791767820000,23.7],[1791768240000,23.8],[1791768660000,23.8],[1791769080000,23.8],[1791769500000,23.8],[1791769920000,23.8],[1791770340000,23.8],[1791770760000,23.7],[1791771180000,23.7],[1791771600000,23.8],[1791772020000,23.7],[1791772440000,23.7],[1791772860000,23.7],[1791773280000,23.8],[1791773700000,23.7],[1791774120000,23.7],[1791774540000,23.7],[1791774960000,23.7],[1791775380000,23.7],[1791775800000,23.7],[1791776220000,23.7],[1791776640000,23.7],[1791777060000,23.7],[1791777480000,23.6],[1791777900000,23.6],[1791778320000,23.6],[1791778740000,23.6],[1791779160000,23.6],[1791779580000,23.6],[1791780000000,23.6],[1791780420000,23.7],[1791780840000,23.6],[1791781260000,23.6],[1791781680000,23.6],[1791782100000,23.6],[1791782520000,23.6],[1791782940000,23.6],[1791783360000,23.6],[1791783780000,23.6],[1791784200000,23.6],[1791784620000,23.6],[1791785040000,23.6],[1791785460000,23.6],[1791785880000,23.6],[1791786300000,23.6],[1791786720000,23.6],[1791787140000,23.6],[1791787560000,23.6],[1791787980000,23.6],[1791788400000,23.6],[1791788820000,23.6],[1791789240000,23.6],[1791789660000,23.6],[1791790080000,23.6],[1791790500000,23.6],[1791790920000,23.6],[1791791340000,23.6],[1791791760000,23.6],[1791792180000,23.7],[1791792600000,23.7],[1791793020000,23.6],[1791793440000,23.7],[1791793860000,23.7],[1791794280000,23.6],[1791794700000,23.7],[1791795120000,23.7],[1791795540000,23.7],[1791795960000,23.6],[1791796380000,23.7],[1791796800000,23.7],[1791797220000,23.8],[1791797640000,23.8],[1791798060000,23.8],[1791798480000,23.8],[1791798900000,23.8],[1791799320000,23.8],[1791799740000,23.9],[1791800160000,23.8],[1791800580000,23.9],[1791801000000,23.8],[1791801420000,23.9],[1791801840000,24.1],[1791802260000,24.0],[1791802680000,23.9],[1791803100000,24.1],[1791803520000,24.1],[1791803940000,24.1],[1791804360000,23.9],[1791804780000,23.9],[1791805200000,24.2],[1791805620000,24.1],[1791806040000,24.1],[1791806460000,24.0],[1791806880000,24.0],[1791807300000,24.2],[1791807720000,24.1],[1791808140000,24.2],[1791808560000,24.2],[1791808980000,24.1],[1791809400000,24.1],[1791809820000,24.1],[1791810240000,24.2],[1791810660000,24.1],[1791811080000,24.1],[1791811500000,24.2],[1791811920000,24.2],[1791812340000,24.1],[1791812760000,24.2],[1791813180000,24.1],[1791813600000,24.2],[1791814020000,24.2],[1791814440000,24.1],[1791814860000,24.1],[1791815280000,24.2],[1791815700000,24.1],[1791816120000,24.2],[1791816540000,24.1],[1791816960000,24.1],[1791817380000,24.1],[1791817800000,24.1],[1791818220000,24.1],[1791818640000,24.1],[1791819060000,24.1],[1791819480000,24.1],[1791819900000,24.1],[1791820320000,24.1],[1791820740000,24.2],[1791821160000,24.1],[1791821580000,24.1],[1791822000000,24.1],[1791822420000,24.1],[1791822840000,24.1],[1791823260000,24.1],[1791823680000,24.1],[1791824100000,24.1],[1791824520000,24.1],[1791824940000,24.1],[1791825360000,24.1],[1791825780000,24.1],[1791826200000,24.1],[1791826620000,24.1],[1791827040000,24.1],[1791827460000,24.1],[1791827880000,24.1],[1791828300000,24.1],[1791828720000,24.1],[1791829140000,24.1],[1791829560000,24.2],[1791829980000,24.1],[1791830400000,24.1],[1791830820000,24.1],[1791831240000,24.1],[1791831660000,24.1],[1791832080000,24.1],[1791832500000,24.1],[1791832920000,24.1],[1791833340000,24.1],[1791833760000,24.1],[1791834180000,24.1],[1791834600000,24.1],[1791835020000,24.1],[1791835440000,24.1],[1791835860000,24.1],[1791836280000,24.1],[1791836700000,24.1],[1791837120000,24.1],[1791837540000,24.1],[1791837960000,24.1],[1791838380000,24.1],[1791838800000,24.1],[1791839220000,24.2],[1791839640000,24.1],[1791840060000,24.1],[1791840480000,24.1],[1791840900000,24.1],[1791841320000,24.1],[1791841740000,24.1],[1791842160000,24.1],[1791842580000,24.1],[1791843000000,24.1],[1791843420000,24.1],[1791843840000,24.1],[1791844260000,24.1],[1791844680000,24.1],[1791845100000,24.2],[1791845520000,24.1],[1791845940000,24.1],[1791846360000,24.1],[1791846780000,24.1],[1791847200000,24.1],[1791847620000,24.1],[1791848040000,24.1],[1791848460000,24.1],[1791848880000,24.1],[1791849300000,24.1],[1791849720000,24.1],[1791850140000,24.1],[1791850560000,24.1],[1791850980000,24.0],[1791851400000,24.1],[1791851820000,24.1],[1791852240000,24.1],[1791852660000,24.0],[1791853080000,24.0],[1791853500000,24.0],[1791853920000,24.0],[1791854340000,24.0],[1791854760000,24.0],[1791855180000,24.0],[1791855600000,24.0],[1791856020000,24.0],[1791856440000,24.0],[1791856860000,24.0],[1791857280000,24.0],[1791857700000,23.9],[1791858120000,24.0],[1791858540000,24.0],[1791858960000,23.9],[1791859380000,23.9],[1791859800000,23.9],[1791860220000,23.9],[1791860640000,23.9],[1791861060000,24.0],[1791861480000,23.9],[1791861900000,23.9],[1791862320000,23.9],[1791862740000,23.9],[1791863160000,23.9],[1791863580000,23.9],[1791864000000,23.9],[1791864420000,23.9],[1791864840000,23.9],[1791865260000,23.9],[1791865680000,23.9],[1791866100000,23.9],[1791866520000,23.9],[1791866940000,23.9],[1791867360000,23.9],[1791867780000,23.9],[1791868200000,23.9],[1791868620000,23.9],[1791869040000,23.9],[1791869460000,23.9],[1791869880000,23.9],[1791870300000,23.9],[1791870720000,23.9],[1791871140000,23.9],[1791871560000,23.8],[1791871980000,23.8],[1791872400000,23.8],[1791872820000,23.8],[1791873240000,23.8],[1791873660000,23.8],[1791874080000,23.8],[1791874500000,23.9],[1791874920000,23.8],[1791875340000,23.8],[1791875760000,23.8],[1791876180000,23.8],[1791876600000,23.8],[1791877020000,23.8],[1791877440000,23.8],[1791877860000,23.8],[1791878280000,23.8],[1791878700000,23.9],[1791879120000,23.8],[1791879540000,23.8],[1791879960000,23.9],[1791880380000,23.9],[1791880800000,23.9],[1791881220000,23.9],[1791881640000,23.9],[1791882060000,23.8],[1791882480000,23.9],[1791882900000,23.9],[1791883320000,23.9],[1791883740000,23.9],[1791884160000,23.9],[1791884580000,23.9],[1791885000000,23.9],[1791885420000,24.0],[1791885840000,23.9],[1791886260000,23.9],[1791886680000,24.0],[1791887100000,24.0],[1791887520000,24.0],[1791887940000,24.0],[1791888360000,24.0],[1791888780000,24.1],[1791889200000,24.1],[1791889620000,24.1],[1791890040000,24.1],[1791890460000,24.1],[1791890880000,24.1],[1791891300000,24.1],[1791891720000,24.1],[1791892140000,24.1],[1791892560000,24.1],[1791892980000,24.1],[1791893400000,24.2],[1791893820000,24.1],[1791894240000,24.2],[1791894660000,24.2],[1791895080000,24.2],[1791895500000,24.2],[1791895920000,24.2],[1791896340000,24.2],[1791896760000,24.2],[1791897180000,24.2],[1791897600000,24.2],[1791898020000,24.2],[1791898440000,24.2],[1791898860000,24.2],[1791899280000,24.2],[1791899700000,24.2],[1791900120000,24.2],[1791900540000,24.2],[1791900960000,24.2],[1791901380000,24.2],[1791901800000,24.2],[1791902220000,24.2],[1791902640000,24.2],[1791903060000,24.2],[1791903480000,24.2],[1791903900000,24.2],[1791904320000,24.2],[1791904740000,24.3],[1791905160000,24.2],[1791905580000,24.2],[1791906000000,24.2],[1791906420000,24.2],[1791906840000,24.3],[1791907260000,24.2],[1791907680000,24.2],[1791908100000,24.2],[1791908520000,24.2],[1791908940000,24.2],[1791909360000,24.2],[1791909780000,24.2],[1791910200000,24.2],[1791910620000,24.2],[1791911040000,24.2],[1791911460000,24.2],[1791911880000,24.2],[1791912300000,24.1],[1791912720000,24.2],[1791913140000,24.2],[1791913560000,24.2],[1791913980000,24.2],[1791914400000,24.2],[1791914820000,24.2],[1791915240000,24.2],[1791915660000,24.2],[1791916080000,24.2],[1791916500000,24.1],[1791916920000,24.1],[1791917340000,24.1],[1791917760000,24.2],[1791918180000,24.2],[1791918600000,24.2],[1791919020000,24.1],[1791919440000,24.1],[1791919860000,24.1],[1791920280000,24.1],[1791920700000,24.1],[1791921120000,24.1],[1791921540000,24.1],[1791921960000,24.1],[1791922380000,24.1],[1791922800000,24.1],[1791923220000,24.1],[1791923640000,24.1],[1791924060000,24.1],[1791924480000,24.1],[1791924900000,24.1],[1791925320000,24.1],[1791925740000,24.1],[1791926160000,24.0],[1791926580000,24.0],[1791927000000,24.1],[1791927420000,24.0],[1791927840000,24.1],[1791928260000,24.1],[1791928680000,24.0],[1791929100000,24.0],[1791929520000,24.0],[1791929940000,24.0],[1791930360000,23.9],[1791930780000,24.0],[1791931200000,24.0],[1791931620000,24.0],[1791932040000,23.9],[1791932460000,24.0],[1791932880000,23.9],[1791933300000,23.9],[1791933720000,23.9],[1791934140000,23.9],[1791934560000,23.9],[1791934980000,23.9],[1791935400000,23.9],[1791935820000,23.9],[1791936240000,23.9],[1791936660000,23.9],[1791937080000,23.9],[1791937500000,23.9],[1791937920000,23.9],[1791938340000,23.9],[1791938760000,23.9],[1791939180000,23.9],[1791939600000,23.9],[1791940020000,23.9],[1791940440000,23.9],[1791940860000,23.8],[1791941280000,23.8],[1791941700000,23.9],[1791942120000,23.9],[1791942540000,23.8],[1791942960000,23.8],[1791943380000,23.8],[1791943800000,23.8],[1791944220000,23.8],[1791944640000,23.8],[1791945060000,23.8],[1791945480000,23.8],[1791945900000,23.8],[1791946320000,23.8],[1791946740000,23.8],[1791947160000,23.8],[1791947580000,23.8],[1791948000000,23.8],[1791948420000,23.8],[1791948840000,23.8],[1791949260000,23.8],[1791949680000,23.8],[1791950100000,23.8],[1791950520000,23.8],[1791950940000,23.8],[1791951360000,23.8],[1791951780000,23.8],[1791952200000,23.8],[1791952620000,23.8],[1791953040000,23.8],[1791953460000,23.8],[1791953880000,23.7],[1791954300000,23.8],[1791954720000,23.7],[1791955140000,23.7],[1791955560000,23.7],[1791955980000,23.7],[1791956400000,23.7],[1791956820000,23.7],[1791957240000,23.7],[1791957660000,23.7],[1791958080000,23.8],[1791958500000,23.6],[1791958920000,23.7],[1791959340000,23.7],[1791959760000,23.6],[1791960180000,23.7],[1791960600000,23.7],[1791961020000,23.7],[1791961440000,23.7],[1791961860000,23.6],[1791962280000,23.6],[1791962700000,23.7],[1791963120000,23.7],[1791963540000,23.7],[1791963960000,23.6],[1791964380000,23.6],[1791964800000,23.6],[1791965220000,23.7],[1791965640000,23.7],[1791966060000,23.7],[1791966480000,23.7],[1791966900000,23.7],[1791967320000,23.7],[1791967740000,23.6],[1791968160000,23.7],[1791968580000,23.7],[1791969000000,23.7],[1791969420000,23.8],[1791969840000,23.8],[1791970260000,23.8],[1791970680000,23.8],[1791971100000,23.8],[1791971520000,23.8],[1791971940000,23.8],[1791972360000,23.9],[1791972780000,23.9],[1791973200000,23.8],[1791973620000,23.9],[1791974040000,23.8],[1791974460000,23.9],[1791974880000,23.9],[1791975300000,23.9],[1791975720000,24.0],[1791976140000,24.0],[1791976560000,24.1],[1791976980000,24.1],[1791977400000,24.1],[1791977820000,24.1],[1791978240000,24.1],[1791978660000,24.1],[1791979080000,24.1],[1791979500000,24.2],[1791979920000,24.1],[1791980340000,24.2],[1791980760000,24.2],[1791981180000,24.2],[1791981600000,24.2],[1791982020000,24.2],[1791982440000,24.2],[1791982860000,24.2],[1791983280000,24.2],[1791983700000,24.2],[1791984120000,24.3],[1791984540000,24.2],[1791984960000,24.2],[1791985380000,24.2],[1791985800000,24.3],[1791986220000,24.4],[1791986640000,24.3],[1791987060000,24.3],[1791987480000,24.3],[1791987900000,24.3],[1791988320000,24.3],[1791988740000,24.3],[1791989160000,24.3],[1791989580000,24.3],[1791990000000,24.3],[1791990420000,24.2],[1791990840000,24.3],[1791991260000,24.3],[1791991680000,24.2],[1791992100000,24.3],[1791992520000,24.2],[1791992940000,24.3],[1791993360000,24.2],[1791993780000,24.2],[1791994200000,24.3],[1791994620000,24.2],[1791995040000,24.2],[1791995460000,24.2],[1791995880000,24.2],[1791996300000,24.2],[1791996720000,24.2],[1791997140000,24.2],[1791997560000,24.2],[1791997980000,24.2],[1791998400000,24.2],[1791998820000,24.1],[1791999240000,24.2],[1791999660000,24.1],[1792000080000,24.1],[1792000500000,24.1],[1792000920000,24.1],[1792001340000,24.1],[1792001760000,24.1],[1792002180000,24.1],[1792002600000,24.1],[1792003020000,24.1],[1792003440000,24.1],[1792003860000,24.1],[1792004280000,24.1],[1792004700000,24.1],[1792005120000,24.1],[1792005540000,24.1],[1792005960000,24.1],[1792006380000,24.1],[1792006800000,24.1],[1792007220000,24.1],[1792007640000,24.1],[1792008060000,24.1],[1792008480000,24.1],[1792008900000,24.1],[1792009320000,24.1],[1792009740000,24.1],[1792010160000,24.1],[1792010580000,24.1],[1792011000000,24.1],[1792011420000,24.1],[1792011840000,24.1],[1792012260000,24.1],[1792012680000,24.1],[1792013100000,24.1],[1792013520000,24.1],[1792013940000,24.1],[1792014360000,24.1],[1792014780000,24.1],[1792015200000,24.1],[1792015620000,24.1],[1792016040000,24.1],[1792016460000,24.1],[1792016880000,24.1],[1792017300000,24.1],[1792017720000,24.1],[1792018140000,24.1],[1792018560000,24.0],[1792018980000,24.0],[1792019400000,24.0],[1792019820000,24.0],[1792020240000,24.0],[1792020660000,24.1],[1792021080000,24.1],[1792021500000,24.0],[1792021920000,24.0],[1792022340000,23.9],[1792022760000,24.0],[1792023180000,24.0],[1792023600000,23.9],[1792024020000,23.9],[1792024440000,24.0],[1792024860000,23.9],[1792025280000,23.9],[1792025700000,24.0],[1792026120000,23.9],[1792026540000,24.0],[1792026960000,23.9],[1792027380000,23.9],[1792027800000,23.9],[1792028220000,23.9],[1792028640000,23.9],[1792029060000,23.9],[1792029480000,23.9],[1792029900000,23.9],[1792030320000,23.9],[1792030740000,23.9],[1792031160000,23.9],[1792031580000,23.9],[1792032000000,23.9],[1792032420000,23.9],[1792032840000,23.9],[1792033260000,23.9],[1792033680000,23.9],[1792034100000,23.9],[1792034520000,23.9],[1792034940000,23.9],[1792035360000,23.9],[1792035780000,23.9],[1792036200000,23.9],[1792036620000,23.9],[1792037040000,23.9],[1792037460000,23.9],[1792037880000,23.8],[1792038300000,23.8],[1792038720000,23.8],[1792039140000,23.9],[1792039560000,23.9],[1792039980000,23.8],[1792040400000,23.8],[1792040820000,23.8],[1792041240000,23.8],[1792041660000,23.9],[1792042080000,23.8],[1792042500000,23.8],[1792042920000,23.8],[1792043340000,23.8],[1792043760000,23.8],[1792044180000,23.8],[1792044600000,23.8],[1792045020000,23.8],[1792045440000,23.8],[1792045860000,23.8],[1792046280000,23.8],[1792046700000,23.8],[1792047120000,23.8],[1792047540000,23.8],[1792047960000,23.8],[1792048380000,23.8],[1792048800000,23.8],[1792049220000,23.8],[1792049640000,23.8],[1792050060000,23.8],[1792050480000,23.8],[1792050900000,23.8],[1792051320000,23.8],[1792051740000,23.8],[1792052160000,23.8],[1792052580000,23.8],[1792053000000,23.8],[1792053420000,23.8],[1792053840000,23.8],[1792054260000,23.8],[1792054680000,23.9],[1792055100000,23.9],[1792055520000,23.8],[1792055940000,23.9],[1792056360000,23.8],[1792056780000,23.8],[1792057200000,23.9],[1792057620000,23.9],[1792058040000,23.9],[1792058460000,23.9],[1792058880000,23.9],[1792059300000,23.9],[1792059720000,23.9],[1792060140000,24.0],[1792060560000,23.9],[1792060980000,24.0],[1792061400000,23.9],[1792061820000,24.0],[1792062240000,24.0],[1792062660000,24.0],[1792063080000,24.1],[1792063500000,24.1],[1792063920000,24.1],[1792064340000,24.1],[1792064760000,24.1],[1792065180000,24.1],[1792065600000,24.1],[1792066020000,24.1],[1792066440000,24.1],[1792066860000,24.1],[1792067280000,24.1],[1792067700000,24.2],[1792068120000,24.2],[1792068540000,24.2],[1792068960000,24.2],[1792069380000,24.2],[1792069800000,24.2],[1792070220000,24.2],[1792070640000,24.2],[1792071060000,24.2],[1792071480000,24.2],[1792071900000,24.2],[1792072320000,24.2],[1792072740000,24.2],[1792073160000,24.3],[1792073580000,24.2],[1792074000000,24.2],[1792074420000,24.2],[1792074840000,24.2],[1792075260000,24.3],[1792075680000,24.2],[1792076100000,24.2],[1792076520000,24.2],[1792076940000,24.2],[1792077360000,24.2],[1792077780000,24.2],[1792078200000,24.2],[1792078620000,24.2],[1792079040000,24.2],[1792079460000,24.2],[1792079880000,24.2],[1792080300000,24.2],[1792080720000,24.2],[1792081140000,24.2],[1792081560000,24.2],[1792081980000,24.2],[1792082400000,24.2],[1792082820000,24.2],[1792083240000,24.2],[1792083660000,24.2],[1792084080000,24.2],[1792084500000,24.2],[1792084920000,24.2],[1792085340000,24.1],[1792085760000,24.2],[1792086180000,24.1],[1792086600000,24.1],[1792087020000,24.1],[1792087440000,24.1],[1792087860000,24.1],[1792088280000,24.1],[1792088700000,24.1],[1792089120000,24.1],[1792089540000,24.1],[1792089960000,24.1],[1792090380000,24.1],[1792090800000,24.1],[1792091220000,24.1],[1792091640000,24.1],[1792092060000,24.1],[1792092480000,24.1],[1792092900000,24.1],[1792093320000,24.1],[1792093740000,24.1],[1792094160000,24.1],[1792094580000,24.1],[1792095000000,24.0],[1792095420000,24.1],[1792095840000,24.1],[1792096260000,24.1],[1792096680000,24.1],[1792097100000,24.1],[1792097520000,24.1],[1792097940000,24.1],[1792098360000,24.1],[1792098780000,24.0],[1792099200000,24.0],[1792099620000,24.1],[1792100040000,24.1],[1792100460000,24.1],[1792100880000,24.0],[1792101300000,24.0],[1792101720000,24.1],[1792102140000,24.1],[1792102560000,24.1],[1792102980000,24.1],[1792103400000,24.1],[1792103820000,24.1],[1792104240000,24.1],[1792104660000,24.0],[1792105080000,24.0],[1792105500000,23.9],[1792105920000,24.0],[1792106340000,24.0],[1792106760000,23.9],[1792107180000,23.9],[1792107600000,24.0],[1792108020000,24.0],[1792108440000,24.0],[1792108860000,23.9],[1792109280000,24.0],[1792109700000,24.0],[1792110120000,23.9],[1792110540000,23.9],[1792110960000,23.9],[1792111380000,23.9],[1792111800000,23.9],[1792112220000,23.9],[1792112640000,23.9],[1792113060000,23.9],[1792113480000,23.9],[1792113900000,23.9],[1792114320000,23.9],[1792114740000,23.9],[1792115160000,23.9],[1792115580000,23.9],[1792116000000,23.9],[1792116420000,23.9],[1792116840000,23.9],[1792117260000,23.9],[1792117680000,23.9],[1792118100000,23.9],[1792118520000,23.8],[1792118940000,23.9],[1792119360000,23.8],[1792119780000,23.8],[1792120200000,23.8],[1792120620000,23.8],[1792121040000,23.9],[1792121460000,23.8],[1792121880000,23.8],[1792122300000,23.8],[1792122720000,23.8],[1792123140000,23.8],[1792123560000,23.8],[1792123980000,23.8],[1792124400000,23.8],[1792124820000,23.8],[1792125240000,23.8],[1792125660000,23.8],[1792126080000,23.8],[1792126500000,23.8],[1792126920000,23.8],[1792127340000,23.8],[1792127760000,23.8],[1792128180000,23.8],[1792128600000,23.7],[1792129020000,23.6],[1792129440000,23.7],[1792129860000,23.7],[1792130280000,23.7],[1792130700000,23.7],[1792131120000,23.7],[1792131540000,23.8],[1792131960000,23.7],[1792132380000,23.7],[1792132800000,23.7],[1792133220000,23.7],[1792133640000,23.7],[1792134060000,23.7],[1792134480000,23.8],[1792134900000,23.8],[1792135320000,23.7],[1792135740000,23.7],[1792136160000,23.7],[1792136580000,23.7],[1792137000000,23.8],[1792137420000,23.8],[1792137840000,23.8],[1792138260000,23.9],[1792138680000,23.9],[1792139100000,23.8],[1792139520000,23.9],[1792139940000,23.8],[1792140360000,23.9],[1792140780000,23.8],[1792141200000,23.8],[1792141620000,23.9],[1792142040000,23.9],[1792142460000,23.9],[1792142880000,24.1],[1792143300000,23.9],[1792143720000,24.2],[1792144140000,24.0],[1792144560000,24.2],[1792144980000,24.1],[1792145400000,23.9],[1792145820000,23.9],[1792146240000,24.1],[1792146660000,24.1],[1792147080000,24.2],[1792147500000,24.1],[1792147920000,24.2],[1792148340000,24.2],[1792148760000,24.2],[1792149180000,24.2],[1792149600000,24.2],[1792150020000,24.2],[1792150440000,24.2],[1792150860000,24.2],[1792151280000,24.2],[1792151700000,24.2],[1792152120000,24.2],[1792152540000,24.2],[1792152960000,24.2],[1792153380000,24.3],[1792153800000,24.2],[1792154220000,24.3],[1792154640000,24.2],[1792155060000,24.2],[1792155480000,24.3],[1792155900000,24.3],[1792156320000,24.3],[1792156740000,24.3],[1792157160000,24.4],[1792157580000,24.3],[1792158000000,24.3],[1792158420000,24.4],[1792158840000,24.3],[1792159260000,24.3],[1792159680000,24.4],[1792160100000,24.3],[1792160520000,24.3],[1792160940000,24.3],[1792161360000,24.3],[1792161780000,24.4],[1792162200000,24.4],[1792162620000,24.4],[1792163040000,24.4],[1792163460000,24.3],[1792163880000,24.3],[1792164300000,24.4],[1792164720000,24.4],[1792165140000,24.4],[1792165560000,24.3],[1792165980000,24.3],[1792166400000,24.3],[1792166820000,24.3],[1792167240000,24.3],[1792167660000,24.3],[1792168080000,24.3],[1792168500000,24.3],[1792168920000,24.3],[1792169340000,24.3],[1792169760000,24.3],[1792170180000,24.3],[1792170600000,24.2],[1792171020000,24.2],[1792171440000,24.2],[1792171860000,24.2],[1792172280000,24.2],[1792172700000,24.2],[1792173120000,24.2],[1792173540000,24.2],[1792173960000,24.2],[1792174380000,24.2],[1792174800000,24.2],[1792175220000,24.2],[1792175640000,24.2],[1792176060000,24.2],[1792176480000,24.2],[1792176900000,24.1],[1792177320000,24.1],[1792177740000,24.1],[1792178160000,24.1],[1792178580000,24.1],[1792179000000,24.1],[1792179420000,24.1],[1792179840000,24.1],[1792180260000,24.1],[1792180680000,24.1],[1792181100000,24.1],[1792181520000,24.1],[1792181940000,24.1],[1792182360000,24.1],[1792182780000,24.1],[1792183200000,24.1],[1792183620000,24.1],[1792184040000,24.1],[1792184460000,24.1],[1792184880000,24.0],[1792185300000,24.1],[1792185720000,24.0],[1792186140000,24.0],[1792186560000,24.0],[1792186980000,24.0],[1792187400000,24.0],[1792187820000,24.1],[1792188240000,24.0],[1792188660000,24.1],[1792189080000,24.0],[1792189500000,24.0],[1792189920000,24.0],[1792190340000,24.0],[1792190760000,24.0],[1792191180000,24.0],[1792191600000,23.9],[1792192020000,23.9],[1792192440000,24.0],[1792192860000,23.9],[1792193280000,23.9],[1792193700000,23.9],[1792194120000,23.9],[1792194540000,23.9],[1792194960000,23.9],[1792195380000,23.9],[1792195800000,23.9],[1792196220000,23.9],[1792196640000,23.9],[1792197060000,23.9],[1792197480000,23.9],[1792197900000,23.9],[1792198320000,23.9],[1792198740000,23.9],[1792199160000,23.9],[1792199580000,23.9],[1792200000000,23.9],[1792200420000,23.9],[1792200840000,23.9],[1792201260000,23.9],[1792201680000,23.9],[1792202100000,23.9],[1792202520000,23.9],[1792202940000,23.9],[1792203360000,24.0],[1792203780000,24.0],[1792204200000,24.1],[1792204620000,24.0],[1792205040000,24.0],[1792205460000,24.0],[1792205880000,24.1],[1792206300000,24.0],[1792206720000,24.1],[1792207140000,24.1],[1792207560000,24.0],[1792207980000,24.0],[1792208400000,24.0],[1792208820000,23.9],[1792209240000,23.9],[1792209660000,23.9],[1792210080000,23.9],[1792210500000,23.9],[1792210920000,23.9],[1792211340000,23.9],[1792211760000,23.8],[1792212180000,23.9],[1792212600000,23.8],[1792213020000,23.8],[1792213440000,23.8],[1792213860000,23.8],[1792214280000,23.8],[1792214700000,23.8],[1792215120000,23.9],[1792215540000,23.8],[1792215960000,23.8],[1792216380000,23.8],[1792216800000,23.8],[1792217220000,23.8],[1792217640000,23.8],[1792218060000,23.8],[1792218480000,23.8],[1792218900000,23.8],[1792219320000,23.8],[1792219740000,23.8],[1792220160000,23.8],[1792220580000,23.8],[1792221000000,23.8],[1792221420000,23.8],[1792221840000,23.8],[1792222260000,23.8],[1792222680000,23.9],[1792223100000,23.9],[1792223520000,23.8],[1792223940000,23.9],[1792224360000,23.9],[1792224780000,24.0],[1792225200000,23.9],[1792225620000,23.9],[1792226040000,23.8],[1792226460000,24.0],[1792226880000,24.1],[1792227300000,24.0],[1792227720000,24.0],[1792228140000,24.1],[1792228560000,24.1],[1792228980000,24.1],[1792229400000,24.1],[1792229820000,24.1],[1792230240000,24.2],[1792230660000,24.1],[1792231080000,24.2],[1792231500000,24.1],[1792231920000,24.2],[1792232340000,24.2],[1792232760000,24.2],[1792233180000,24.2],[1792233600000,24.1],[1792234020000,24.2],[1792234440000,24.2],[1792234860000,24.2],[1792235280000,24.2],[1792235700000,24.2],[1792236120000,24.0],[1792236540000,24.1],[1792236960000,24.4],[1792237380000,24.2],[1792237800000,24.2],[1792238220000,24.2],[1792238640000,24.2],[1792239060000,24.2],[1792239480000,24.4],[1792239900000,24.2],[1792240320000,24.3],[1792240740000,24.3],[1792241160000,24.3],[1792241580000,24.3],[1792242000000,24.4],[1792242420000,24.3],[1792242840000,24.4],[1792243260000,24.4],[1792243680000,24.3],[1792244100000,24.4],[1792244520000,24.4],[1792244940000,24.3],[1792245360000,24.3],[1792245780000,24.4],[1792246200000,24.4],[1792246620000,24.4],[1792247040000,24.3],[1792247460000,24.3],[1792247880000,24.3],[1792248300000,24.3],[1792248720000,24.3],[1792249140000,24.3],[1792249560000,24.3],[1792249980000,24.4],[1792250400000,24.3],[1792250820000,24.3],[1792251240000,24.3],[1792251660000,24.3],[1792252080000,24.3],[1792252500000,24.2],[1792252920000,24.3],[1792253340000,24.3],[1792253760000,24.2],[1792254180000,24.2],[1792254600000,24.2],[1792255020000,24.2],[1792255440000,24.3],[1792255860000,24.2],[1792256280000,24.2],[1792256700000,24.2],[1792257120000,24.2],[1792257540000,24.2],[1792257960000,24.2],[1792258380000,24.2],[1792258800000,24.2],[1792259220000,24.2],[1792259640000,24.2],[1792260060000,24.2],[1792260480000,24.2],[1792260900000,24.1],[1792261320000,24.2],[1792261740000,24.2],[1792262160000,24.2],[1792262580000,24.1],[1792263000000,24.2],[1792263420000,24.1],[1792263840000,24.1],[1792264260000,24.1],[1792264680000,24.1],[1792265100000,24.1],[1792265520000,24.1],[1792265940000,24.1],[1792266360000,24.1],[1792266780000,24.1],[1792267200000,24.1],[1792267620000,24.1],[1792268040000,24.1],[1792268460000,24.1],[1792268880000,24.1],[1792269300000,24.1],[1792269720000,24.1],[1792270140000,24.1],[1792270560000,24.1],[1792270980000,24.1],[1792271400000,24.1],[1792271820000,24.1],[1792272240000,24.1],[1792272660000,24.1],[1792273080000,24.0],[1792273500000,24.1],[1792273920000,24.1],[1792274340000,24.1],[1792274760000,24.1],[1792275180000,24.1],[1792275600000,24.0],[1792276020000,24.1],[1792276440000,24.1],[1792276860000,24.0],[1792277280000,24.0],[1792277700000,24.1],[1792278120000,24.1],[1792278540000,24.0],[1792278960000,24.0],[1792279380000,24.1],[1792279800000,24.0],[1792280220000,24.0],[1792280640000,24.0],[1792281060000,24.0],[1792281480000,24.0],[1792281900000,24.0],[1792282320000,24.0],[1792282740000,24.0],[1792283160000,24.0],[1792283580000,23.9],[1792284000000,23.9],[1792284420000,23.9],[1792284840000,23.9],[1792285260000,23.9],[1792285680000,23.9],[1792286100000,23.9],[1792286520000,23.9],[1792286940000,23.9],[1792287360000,23.9],[1792287780000,23.9],[1792288200000,23.9],[1792288620000,23.9],[1792289040000,23.9],[1792289460000,23.9],[1792289880000,23.8],[1792290300000,23.9],[1792290720000,23.8],[1792291140000,23.8],[1792291560000,23.9],[1792291980000,23.8],[1792292400000,23.8],[1792292820000,23.8],[1792293240000,23.9],[1792293660000,23.8],[1792294080000,23.8],[1792294500000,23.8],[1792294920000,23.8],[1792295340000,23.8],[1792295760000,23.8],[1792296180000,23.8],[1792296600000,23.8],[1792297020000,23.8],[1792297440000,23.8],[1792297860000,23.8],[1792298280000,23.8],[1792298700000,23.7],[1792299120000,23.7],[1792299540000,23.7],[1792299960000,23.7],[1792300380000,23.7],[1792300800000,23.7],[1792301220000,23.7],[1792301640000,23.6],[1792302060000,23.7],[1792302480000,23.6],[1792302900000,23.7],[1792303320000,23.7],[1792303740000,23.6],[1792304160000,23.6],[1792304580000,23.6],[1792305000000,23.6],[1792305420000,23.6],[1792305840000,23.6],[1792306260000,23.6],[1792306680000,23.6],[1792307100000,23.6],[1792307520000,23.6],[1792307940000,23.6],[1792308360000,23.6],[1792308780000,23.6],[1792309200000,23.6],[1792309620000,23.5],[1792310040000,23.6],[1792310460000,23.6],[1792310880000,23.6],[1792311300000,23.6],[1792311720000,23.6],[1792312140000,23.6],[1792312560000,23.6],[1792312980000,23.5],[1792313400000,23.6],[1792313820000,23.6],[1792314240000,23.6],[1792314660000,23.6],[1792315080000,23.6],[1792315500000,23.6],[1792315920000,23.6],[1792316340000,23.6],[1792316760000,23.6],[1792317180000,23.6],[1792317600000,23.6],[1792318020000,23.6],[1792318440000,23.6],[1792318860000,23.6],[1792319280000,23.6],[1792319700000,23.6],[1792320120000,23.6],[1792320540000,23.6],[1792320960000,23.5],[1792321380000,23.5],[1792321800000,23.6],[1792322220000,23.5],[1792322640000,23.6],[1792323060000,23.6],[1792323480000,23.6],[1792323900000,23.6],[1792324320000,23.6],[1792324740000,23.6],[1792325160000,23.6],[1792325580000,23.5],[1792326000000,23.6],[1792326420000,23.6],[1792326840000,23.5],[1792327260000,23.5],[1792327680000,23.5],[1792328100000,23.5],[1792328520000,23.5],[1792328940000,23.6],[1792329360000,23.5],[1792329780000,23.4],[1792330200000,23.4],[1792330620000,23.4],[1792331040000,23.4],[1792331460000,23.4],[1792331880000,23.3],[1792332300000,23.3],[1792332720000,23.2],[1792333140000,23.3],[1792333560000,23.3],[1792333980000,23.2],[1792334400000,23.2],[1792334820000,23.2],[1792335240000,23.2],[1792335660000,23.2],[1792336080000,23.2],[1792336500000,23.2],[1792336920000,23.1],[1792337340000,23.2],[1792337760000,23.1],[1792338180000,23.1],[1792338600000,23.1],[1792339020000,23.1],[1792339440000,23.1],[1792339860000,23.1],[1792340280000,23.1],[1792340700000,23.1],[1792341120000,23.1],[1792341540000,23.1],[1792341960000,23.1],[1792342380000,23.0],[1792342800000,23.0],[1792343220000,23.0],[1792343640000,22.9],[1792344060000,22.9],[1792344480000,23.0],[1792344900000,22.9],[1792345320000,22.9],[1792345740000,22.9],[1792346160000,22.9],[1792346580000,22.9],[1792347000000,22.9],[1792347420000,22.9],[1792347840000,22.9],[1792348260000,22.9],[1792348680000,22.9],[1792349100000,22.8],[1792349520000,22.8],[1792349940000,22.8],[1792350360000,22.8],[1792350780000,22.9],[1792351200000,22.8],[1792351620000,22.8],[1792352040000,22.8],[1792352460000,22.8],[1792352880000,22.8],[1792353300000,22.7],[1792353720000,22.7],[1792354140000,22.7],[1792354560000,22.8],[1792354980000,22.8],[1792355400000,22.7],[1792355820000,22.8],[1792356240000,22.7],[1792356660000,22.8],[1792357080000,22.8],[1792357500000,22.8],[1792357920000,22.8],[1792358340000,22.8],[1792358760000,22.8],[1792359180000,22.7],[1792359600000,22.7],[1792360020000,22.8],[1792360440000,22.8],[1792360860000,22.8],[1792361280000,22.9],[1792361700000,22.8],[1792362120000,22.8],[1792362540000,22.9],[1792362960000,22.8],[1792363380000,22.9],[1792363800000,22.8],[1792364220000,22.9],[1792364640000,22.8],[1792365060000,22.8],[1792365480000,22.9],[1792365900000,22.8],[1792366320000,22.8],[1792366740000,22.8],[1792367160000,22.8],[1792367580000,22.7],[1792368000000,null],[1792368420000,22.8],[1792368840000,22.8],[1792369260000,22.8],[1792369680000,22.8],[1792370100000,22.8],[1792370520000,22.8],[1792370940000,22.6],[1792371360000,22.7],[1792371780000,22.8],[1792372200000,22.8],[1792372620000,22.8],[1792373040000,22.6],[1792373460000,22.7],[1792373880000,22.8],[1792374300000,22.7],[1792374720000,22.5],[1792375140000,22.6],[1792375560000,22.7],[1792375980000,22.7],[1792376400000,22.5],[1792376820000,22.6],[1792377240000,22.6],[1792377660000,22.6],[1792378080000,22.5],[1792378500000,22.3],[1792378920000,22.3],[1792379340000,22.3],[1792379760000,22.3],[1792380180000,22.3],[1792380600000,22.2],[1792381020000,22.2],[1792381440000,22.2],[1792381860000,22.2],[1792382280000,22.1],[1792382700000,22.1],[1792383120000,22.3],[1792383540000,22.4],[1792383960000,22.2],[1792384380000,22.2],[1792384800000,22.3],[1792385220000,22.2],[1792385640000,22.2],[1792386060000,22.2],[1792386480000,22.1],[1792386900000,22.1],[1792387320000,22.1],[1792387740000,22.1],[1792388160000,22.1],[1792388580000,22.1],[1792389000000,22.0],[1792389420000,22.1],[1792389840000,22.0],[1792390260000,22.1],[1792390680000,22.0],[1792391100000,22.0],[1792391520000,22.1],[1792391940000,21.9],[1792392360000,22.0],[1792392780000,22.0],[1792393200000,22.0],[1792393620000,22.0],[1792394040000,21.9],[1792394460000,21.9],[1792394880000,22.1],[1792395300000,22.0],[1792395720000,22.0],[1792396140000,22.0],[1792396560000,21.9],[1792396980000,21.9],[1792397400000,22.0],[1792397820000,22.0],[1792398240000,22.1],[1792398660000,22.0],[1792399080000,22.0],[1792399500000,22.1],[1792399920000,22.1],[1792400340000,22.1],[1792400760000,22.1],[1792401180000,22.1],[1792401600000,22.1],[1792402020000,22.1],[1792402440000,22.2],[1792402860000,22.2],[1792403280000,22.2],[1792403700000,22.2],[1792404120000,22.3],[1792404540000,22.4],[1792404960000,22.4],[1792405380000,22.2],[1792405800000,22.2],[1792406220000,22.2],[1792406640000,22.1],[1792407060000,22.3],[1792407480000,22.1],[1792407900000,22.2],[1792408320000,22.2],[1792408740000,22.2],[1792409160000,22.2],[1792409580000,22.2],[1792410000000,22.2],[1792410420000,22.2],[1792410840000,22.1],[1792411260000,22.1],[1792411680000,22.2],[1792412100000,22.1],[1792412520000,22.1],[1792412940000,22.1],[1792413360000,22.3],[1792413780000,22.2],[1792414200000,22.3],[1792414620000,22.5],[1792415040000,22.4],[1792415460000,22.3],[1792415880000,22.5],[1792416300000,22.5],[1792416720000,22.4],[1792417140000,22.5],[1792417560000,22.4],[1792417980000,22.5],[1792418400000,22.5],[1792418820000,22.4],[1792419240000,22.6],[1792419660000,22.8],[1792420080000,22.6],[1792420500000,22.4],[1792420920000,22.4],[1792421340000,22.5],[1792421760000,22.4],[1792422180000,22.5],[1792422600000,22.6],[1792423020000,22.5],[1792423440000,22.7],[1792423860000,22.4],[1792424280000,22.4],[1792424700000,22.6],[1792425120000,22.4],[1792425540000,22.6],[1792425960000,22.7],[1792426380000,22.5],[1792426800000,22.6],[1792427220000,22.5],[1792427640000,22.6],[1792428060000,22.6],[1792428480000,22.5],[1792428900000,22.5],[1792429320000,22.5],[1792429740000,22.5],[1792430160000,22.5],[1792430580000,22.6],[1792431000000,22.6],[1792431420000,22.5],[1792431840000,22.6],[1792432260000,22.6],[1792432680000,22.6],[1792433100000,22.6],[1792433520000,22.6],[1792433940000,22.8],[1792434360000,22.6],[1792434780000,22.6],[1792435200000,22.7],[1792435620000,22.6],[1792436040000,22.6],[1792436460000,22.7],[1792436880000,22.8],[1792437300000,22.7],[1792437720000,22.7],[1792438140000,22.6],[1792438560000,22.6],[1792438980000,22.7],[1792439400000,22.7],[1792439820000,22.8],[1792440240000,22.8],[1792440660000,22.6],[1792441080000,22.6],[1792441500000,22.6],[1792441920000,22.5],[1792442340000,22.6],[1792442760000,22.4],[1792443180000,22.6],[1792443600000,22.6],[1792444020000,22.6],[1792444440000,22.6],[1792444860000,22.3],[1792445280000,22.5],[1792445700000,22.6],[1792446120000,22.8],[1792446540000,22.8],[1792446960000,22.7],[1792447380000,22.7],[1792447800000,22.8],[1792448220000,22.7],[1792448640000,22.8],[1792449060000,22.9],[1792449480000,22.9],[1792449900000,22.9],[1792450320000,22.9],[1792450740000,22.9],[1792451160000,22.8],[1792451580000,22.9],[1792452000000,22.8],[1792452420000,22.8],[1792452840000,22.9],[1792453260000,22.7],[1792453680000,22.9],[1792454100000,22.9],[1792454520000,22.8],[1792454940000,22.9],[1792455360000,22.9],[1792455780000,22.9],[1792456200000,22.8],[1792456620000,22.8],[1792457040000,22.9],[1792457460000,22.8],[1792457880000,22.8],[1792458300000,22.8],[1792458720000,22.7],[1792459140000,22.8],[1792459560000,22.9],[1792459980000,22.9],[1792460400000,22.9],[1792460820000,22.9],[1792461240000,22.8],[1792461660000,22.8],[1792462080000,22.6],[1792462500000,22.8],[1792462920000,22.7],[1792463340000,22.8],[1792463760000,22.7],[1792464180000,22.8],[1792464600000,22.8],[1792465020000,22.7],[1792465440000,22.7],[1792465860000,22.6],[1792466280000,22.4],[1792466700000,22.4],[1792467120000,22.4],[1792467540000,22.6],[1792467960000,22.6],[1792468380000,22.4],[1792468800000,22.3],[1792469220000,22.7],[1792469640000,22.6],[1792470060000,22.5],[1792470480000,22.6],[1792470900000,22.5],[1792471320000,22.6],[1792471740000,22.6],[1792472160000,22.6],[1792472580000,22.4],[1792473000000,22.4],[1792473420000,22.7],[1792473840000,22.6],[1792474260000,22.4],[1792474680000,22.6],[1792475100000,22.2],[1792475520000,22.5],[1792475940000,22.6],[1792476360000,22.6],[1792476780000,22.6],[1792477200000,22.6],[1792477620000,22.6],[1792478040000,22.5],[1792478460000,22.7],[1792478880000,22.6],[1792479300000,22.7],[1792479720000,22.7],[1792480140000,22.8],[1792480560000,22.3],[1792480980000,22.2],[1792481400000,22.6],[1792481820000,22.6],[1792482240000,22.1],[1792482660000,22.7],[1792483080000,22.5],[1792483500000,22.4],[1792483920000,22.6],[1792484340000,22.4],[1792484760000,22.6],[1792485180000,22.6],[1792485600000,22.2],[1792486020000,22.8],[1792486440000,22.5],[1792486860000,22.2],[1792487280000,22.4],[1792487700000,21.9],[1792488120000,22.8],[1792488540000,22.0],[1792488960000,22.2],[1792489380000,22.6],[1792489800000,22.3],[1792490220000,22.7],[1792490640000,22.6],[1792491060000,22.6],[1792491480000,22.6],[1792491900000,22.6],[1792492320000,22.6],[1792492740000,22.9],[1792493160000,22.1],[1792493580000,22.2],[1792494000000,22.8],[1792494420000,22.7],[1792494840000,22.4],[1792495260000,22.8],[1792495680000,22.8],[1792496100000,22.8],[1792496520000,22.7],[1792496940000,22.2],[1792497360000,22.9],[1792497780000,22.9],[1792498200000,22.9],[1792498620000,22.9],[1792499040000,22.6],[1792499460000,22.9],[1792499880000,22.8],[1792500300000,22.9],[1792500720000,22.9],[1792501140000,22.9],[1792501560000,22.8],[1792501980000,22.9],[1792502400000,22.9],[1792502820000,22.9],[1792503240000,22.9],[1792503660000,22.9],[1792504080000,23.0],[1792504500000,22.9],[1792504920000,23.0],[1792505340000,22.8],[1792505760000,23.1],[1792506180000,22.9],[1792506600000,22.9],[1792507020000,22.9],[1792507440000,22.9],[1792507860000,22.7],[1792508280000,23.0],[1792508700000,22.8],[1792509120000,22.9],[1792509540000,23.1],[1792509960000,23.1],[1792510380000,23.3],[1792510800000,23.3],[1792511220000,23.3],[1792511640000,23.3],[1792512060000,23.3],[1792512480000,23.2],[1792512900000,23.3],[1792513320000,23.2],[1792513740000,23.1],[1792514160000,23.1],[1792514580000,23.2],[1792515000000,23.3],[1792515420000,23.1],[1792515840000,23.2],[1792516260000,23.1],[1792516680000,23.2],[1792517100000,22.9],[1792517520000,23.2],[1792517940000,23.1],[1792518360000,23.0],[1792518780000,23.1],[1792519200000,23.1],[1792519620000,23.1],[1792520040000,23.0],[1792520460000,23.1],[1792520880000,23.1],[1792521300000,23.0],[1792521720000,23.1],[1792522140000,23.1],[1792522560000,23.1],[1792522980000,23.1],[1792523400000,23.0],[1792523820000,23.1],[1792524240000,23.1],[1792524660000,23.1],[1792525080000,23.1],[1792525500000,23.1],[1792525920000,23.1],[1792526340000,23.0],[1792526760000,22.9],[1792527180000,23.1],[1792527600000,23.0],[1792528020000,23.0],[1792528440000,22.9],[1792528860000,23.0],[1792529280000,23.1],[1792529700000,23.0],[1792530120000,22.9],[1792530540000,23.0],[1792530960000,23.0],[1792531380000,23.0],[1792531800000,22.9],[1792532220000,23.0],[1792532640000,22.9],[1792533060000,22.9],[1792533480000,22.9],[1792533900000,22.9],[1792534320000,22.9],[1792534740000,22.9],[1792535160000,22.9],[1792535580000,22.9],[1792536000000,22.9],[1792536420000,22.9],[1792536840000,22.9],[1792537260000,22.9],[1792537680000,22.9],[1792538100000,22.8],[1792538520000,22.8],[1792538940000,22.8],[1792539360000,22.8],[1792539780000,22.8],[1792540200000,22.8],[1792540620000,22.8],[1792541040000,22.8],[1792541460000,22.8],[1792541880000,22.8],[1792542300000,22.7],[1792542720000,22.8],[1792543140000,22.6],[1792543560000,22.8],[1792543980000,22.7],[1792544400000,22.8],[1792544820000,22.7],[1792545240000,22.7],[1792545660000,22.7],[1792546080000,22.6],[1792546500000,22.6],[1792546920000,22.6],[1792547340000,22.6],[1792547760000,22.6],[1792548180000,22.6],[1792548600000,22.6],[1792549020000,22.6],[1792549440000,22.6],[1792549860000,22.6],[1792550280000,22.6],[1792550700000,22.6],[1792551120000,22.6],[1792551540000,22.4],[1792551960000,22.6],[1792552380000,22.6],[1792552800000,22.5],[1792553220000,22.5],[1792553640000,22.5],[1792554060000,22.5],[1792554480000,22.5],[1792554900000,22.5],[1792555320000,22.5],[1792555740000,22.5],[1792556160000,22.4],[1792556580000,22.5],[1792557000000,22.5],[1792557420000,22.4],[1792557840000,22.4],[1792558260000,22.4],[1792558680000,22.4],[1792559100000,22.4],[1792559520000,22.4],[1792559940000,22.4],[1792560360000,22.4],[1792560780000,22.4],[1792561200000,22.2],[1792561620000,22.3],[1792562040000,22.3],[1792562460000,22.3],[1792562880000,22.3],[1792563300000,22.3],[1792563720000,22.3],[1792564140000,22.3],[1792564560000,22.3],[1792564980000,22.2],[1792565400000,22.3],[1792565820000,22.3],[1792566240000,22.3],[1792566660000,22.3],[1792567080000,22.2],[1792567500000,22.3],[1792567920000,22.2],[1792568340000,22.3],[1792568760000,22.2],[1792569180000,22.2],[1792569600000,22.3],[1792570020000,22.2],[1792570440000,22.2],[1792570860000,22.3],[1792571280000,22.2],[1792571700000,22.4],[1792572120000,22.3],[1792572540000,22.4],[1792572960000,22.4],[1792573380000,22.2],[1792573800000,22.3],[1792574220000,22.2],[1792574640000,22.2],[1792575060000,22.3],[1792575480000,22.4],[1792575900000,22.2],[1792576320000,22.3],[1792576740000,22.3],[1792577160000,22.3],[1792577580000,22.3],[1792578000000,22.3],[1792578420000,22.2],[1792578840000,22.3],[1792579260000,22.3],[1792579680000,22.3],[1792580100000,22.3],[1792580520000,22.4],[1792580940000,22.2],[1792581360000,22.3],[1792581780000,22.4],[1792582200000,22.3],[1792582620000,22.3],[1792583040000,22.3],[1792583460000,22.3],[1792583880000,22.3],[1792584300000,22.3],[1792584720000,22.3],[1792585140000,22.3],[1792585560000,22.3],[1792585980000,22.4],[1792586400000,22.4],[1792586820000,22.4],[1792587240000,22.4],[1792587660000,22.4],[1792588080000,22.4],[1792588500000,22.4],[1792588920000,22.4],[1792589340000,22.3],[1792589760000,22.4],[1792590180000,22.4],[1792590600000,22.4],[1792591020000,22.4],[1792591440000,22.4],[1792591860000,22.4],[1792592280000,22.4],[1792592700000,22.4],[1792593120000,22.4],[1792593540000,22.4],[1792593960000,22.4],[1792594380000,22.4],[1792594800000,22.4],[1792595220000,22.4],[1792595640000,22.4],[1792596060000,22.4],[1792596480000,22.4],[1792596900000,22.4],[1792597320000,22.4],[1792597740000,22.4],[1792598160000,22.4],[1792598580000,22.4],[1792599000000,22.4],[1792599420000,22.4],[1792599840000,22.4],[1792600260000,22.4],[1792600680000,22.4],[1792601100000,22.4],[1792601520000,22.4],[1792601940000,22.4],[1792602360000,22.3],[1792602780000,22.4],[1792603200000,22.3],[1792603620000,22.4],[1792604040000,22.3],[1792604460000,22.3],[1792604880000,22.3],[1792605300000,22.3],[1792605720000,22.3],[1792606140000,22.3],[1792606560000,22.3],[1792606980000,22.2],[1792607400000,22.3],[1792607820000,22.3],[1792608240000,22.3],[1792608660000,22.2],[1792609080000,22.2],[1792609500000,22.2],[1792609920000,22.3],[1792610340000,22.2],[1792610760000,22.2],[1792611180000,22.2],[1792611600000,22.2],[1792612020000,22.2],[1792612440000,22.1],[1792612860000,22.2],[1792613280000,22.2],[1792613700000,22.2],[1792614120000,22.2],[1792614540000,22.2],[1792614960000,22.2],[1792615380000,22.1],[1792615800000,22.2],[1792616220000,22.2],[1792616640000,22.2],[1792617060000,22.1],[1792617480000,22.1],[1792617900000,22.1],[1792618320000,22.1],[1792618740000,22.1],[1792619160000,22.1],[1792619580000,22.1],[1792620000000,22.1],[1792620420000,22.1],[1792620840000,22.1],[1792621260000,22.1],[1792621680000,22.1],[1792622100000,22.1],[1792622520000,22.1],[1792622940000,22.1],[1792623360000,22.1],[1792623780000,22.0],[1792624200000,22.0],[1792624620000,22.0],[1792625040000,22.0],[1792625460000,22.0],[1792625880000,22.0],[1792626300000,22.0],[1792626720000,21.9],[1792627140000,21.9],[1792627560000,21.9],[1792627980000,21.9],[1792628400000,21.9],[1792628820000,21.9],[1792629240000,21.9],[1792629660000,21.9],[1792630080000,21.9],[1792630500000,21.9],[1792630920000,21.9],[1792631340000,21.8],[1792631760000,21.9],[1792632180000,21.9],[1792632600000,21.9],[1792633020000,21.9],[1792633440000,21.8],[1792633860000,21.9],[1792634280000,21.8],[1792634700000,21.9],[1792635120000,21.9],[1792635540000,21.8],[1792635960000,21.9],[1792636380000,21.8],[1792636800000,21.9],[1792637220000,21.8],[1792637640000,21.9],[1792638060000,21.8],[1792638480000,21.9],[1792638900000,21.8],[1792639320000,21.8],[1792639740000,21.8],[1792640160000,21.8],[1792640580000,21.8],[1792641000000,21.8],[1792641420000,21.8],[1792641840000,21.8],[1792642260000,21.8],[1792642680000,21.8],[1792643100000,21.8],[1792643520000,21.8],[1792643940000,21.8],[1792644360000,21.8],[1792644780000,21.8],[1792645200000,21.8],[1792645620000,21.8],[1792646040000,21.8],[1792646460000,21.8],[1792646880000,21.7],[1792647300000,21.7],[1792647720000,21.7],[1792648140000,21.7],[1792648560000,21.7],[1792648980000,21.6],[1792649400000,21.7],[1792649820000,21.6],[1792650240000,21.6],[1792650660000,21.6],[1792651080000,21.6],[1792651500000,21.6],[1792651920000,21.6],[1792652340000,21.6],[1792652760000,21.6],[1792653180000,21.6],[1792653600000,21.6],[1792654020000,21.6],[1792654440000,21.6],[1792654860000,21.6],[1792655280000,21.6],[1792655700000,21.6],[1792656120000,21.6],[1792656540000,21.6],[1792656960000,21.6],[1792657380000,21.6],[1792657800000,21.6],[1792658220000,21.6],[1792658640000,21.6],[1792659060000,21.6],[1792659480000,21.6],[1792659900000,21.6],[1792660320000,21.6],[1792660740000,21.7],[1792661160000,21.6],[1792661580000,21.6],[1792662000000,21.7],[1792662420000,21.7],[1792662840000,21.7],[1792663260000,21.7],[1792663680000,21.7],[1792664100000,21.8],[1792664520000,21.6],[1792664940000,21.8],[1792665360000,21.7],[1792665780000,21.8],[1792666200000,21.8],[1792666620000,21.8],[1792667040000,21.8],[1792667460000,21.8],[1792667880000,21.9],[1792668300000,21.8],[1792668720000,21.8],[1792669140000,21.8],[1792669560000,21.8],[1792669980000,21.7],[1792670400000,21.9],[1792670820000,21.9],[1792671240000,22.0],[1792671660000,21.8],[1792672080000,21.8],[1792672500000,21.9],[1792672920000,21.9],[1792673340000,22.0],[1792673760000,22.1],[1792674180000,22.2],[1792674600000,21.9],[1792675020000,21.8],[1792675440000,22.0],[1792675860000,21.9],[1792676280000,22.0],[1792676700000,22.1],[1792677120000,21.9],[1792677540000,22.0],[1792677960000,22.1],[1792678380000,21.9],[1792678800000,22.1],[1792679220000,22.1],[1792679640000,22.2],[1792680060000,22.1],[1792680480000,22.1],[1792680900000,22.1],[1792681320000,22.2],[1792681740000,22.2],[1792682160000,22.1],[1792682580000,22.1],[1792683000000,22.1],[1792683420000,22.1],[1792683840000,22.1],[1792684260000,22.1],[1792684680000,22.1],[1792685100000,22.1],[1792685520000,22.0],[1792685940000,22.1],[1792686360000,21.9],[1792686780000,22.0],[1792687200000,21.9],[1792687620000,22.0],[1792688040000,21.9],[1792688460000,21.9],[1792688880000,22.0],[1792689300000,21.9],[1792689720000,22.0],[1792690140000,21.9],[1792690560000,22.0],[1792690980000,21.9],[1792691400000,22.0],[1792691820000,21.9],[1792692240000,22.0],[1792692660000,21.9],[1792693080000,21.9],[1792693500000,21.9],[1792693920000,21.9],[1792694340000,22.0],[1792694760000,21.9],[1792695180000,21.9],[1792695600000,21.9],[1792696020000,21.9],[1792696440000,21.9],[1792696860000,21.9],[1792697280000,21.9],[1792697700000,21.9],[1792698120000,21.9],[1792698540000,21.9],[1792698960000,21.9],[1792699380000,21.9],[1792699800000,21.9],[1792700220000,21.9],[1792700640000,21.9],[1792701060000,21.8],[1792701480000,21.8],[1792701900000,21.8],[1792702320000,21.8],[1792702740000,21.8],[1792703160000,21.8],[1792703580000,21.8],[1792704000000,21.8],[1792704420000,21.8],[1792704840000,21.8],[1792705260000,21.8],[1792705680000,21.8],[1792706100000,21.8],[1792706520000,21.8],[1792706940000,21.8],[1792707360000,21.8],[1792707780000,21.8],[1792708200000,21.8],[1792708620000,21.8],[1792709040000,21.8],[1792709460000,21.7],[1792709880000,21.7],[1792710300000,21.8],[1792710720000,21.8],[1792711140000,21.7],[1792711560000,21.7],[1792711980000,21.8],[1792712400000,21.8],[1792712820000,21.8],[1792713240000,21.7],[1792713660000,21.8],[1792714080000,21.7],[1792714500000,21.8],[1792714920000,21.7],[1792715340000,21.9],[1792715760000,21.7],[1792716180000,21.8],[1792716600000,21.7],[1792717020000,21.7],[1792717440000,21.7],[1792717860000,21.8],[1792718280000,21.8],[1792718700000,21.7],[1792719120000,21.8],[1792719540000,21.7],[1792719960000,21.7],[1792720380000,21.8],[1792720800000,21.6],[1792721220000,21.6],[1792721640000,21.8],[1792722060000,21.8],[1792722480000,21.9],[1792722900000,21.7],[1792723320000,21.6],[1792723740000,21.7],[1792724160000,21.6],[1792724580000,21.8],[1792725000000,21.8],[1792725420000,21.8],[1792725840000,21.8],[1792726260000,21.8],[1792726680000,21.7],[1792727100000,21.8],[1792727520000,21.8],[1792727940000,21.8],[1792728360000,21.6],[1792728780000,21.7],[1792729200000,21.7],[1792729620000,21.6],[1792730040000,21.6],[1792730460000,21.7],[1792730880000,21.7],[1792731300000,21.8],[1792731720000,21.9],[1792732140000,21.7],[1792732560000,21.8],[1792732980000,21.8],[1792733400000,21.7],[1792733820000,21.7],[1792734240000,21.6],[1792734660000,21.7],[1792735080000,21.8],[1792735500000,21.6],[1792735920000,21.7],[1792736340000,21.7],[1792736760000,21.7],[1792737180000,21.7],[1792737600000,21.6],[1792738020000,21.8],[1792738440000,21.9],[1792738860000,21.8],[1792739280000,21.7],[1792739700000,21.8],[1792740120000,21.7],[1792740540000,21.8],[1792740960000,21.8],[1792741380000,21.8],[1792741800000,21.8],[1792742220000,21.7],[1792742640000,21.8],[1792743060000,21.8],[1792743480000,21.7],[1792743900000,21.8],[1792744320000,21.8],[1792744740000,21.8],[1792745160000,21.8],[1792745580000,21.8],[1792746000000,21.8],[1792746420000,21.8],[1792746840000,21.8],[1792747260000,21.8],[1792747680000,21.8],[1792748100000,21.8],[1792748520000,21.7],[1792748940000,21.8],[1792749360000,21.6],[1792749780000,21.6],[1792750200000,21.8],[1792750620000,21.9],[1792751040000,21.8],[1792751460000,21.8],[1792751880000,21.7],[1792752300000,21.9],[1792752720000,21.8],[1792753140000,21.8],[1792753560000,21.9],[1792753980000,21.8],[1792754400000,21.9],[1792754820000,21.9],[1792755240000,21.9],[1792755660000,22.0],[1792756080000,22.0],[1792756500000,22.0],[1792756920000,22.0],[1792757340000,21.9],[1792757760000,22.0],[1792758180000,22.1],[1792758600000,22.1],[1792759020000,22.1],[1792759440000,22.1],[1792759860000,22.1],[1792760280000,22.2],[1792760700000,22.2],[1792761120000,22.2],[1792761540000,22.2],[1792761960000,22.2],[1792762380000,22.2],[1792762800000,22.2],[1792763220000,22.2],[1792763640000,22.2],[1792764060000,22.2],[1792764480000,22.3],[1792764900000,22.3],[1792765320000,22.2],[1792765740000,22.3],[1792766160000,22.3],[1792766580000,22.2],[1792767000000,22.2],[1792767420000,22.4],[1792767840000,22.3],[1792768260000,22.3],[1792768680000,22.4],[1792769100000,22.3],[1792769520000,22.3],[1792769940000,22.3],[1792770360000,22.3],[1792770780000,22.2],[1792771200000,22.2],[1792771620000,22.2],[1792772040000,22.2],[1792772460000,22.2],[1792772880000,22.2],[1792773300000,22.2],[1792773720000,22.2],[1792774140000,22.2],[1792774560000,22.2],[1792774980000,22.2],[1792775400000,22.2],[1792775820000,22.2],[1792776240000,22.2],[1792776660000,22.1],[1792777080000,22.2],[1792777500000,22.2],[1792777920000,22.1],[1792778340000,22.1],[1792778760000,22.1],[1792779180000,22.1],[1792779600000,22.1],[1792780020000,22.1],[1792780440000,22.1],[1792780860000,22.1],[1792781280000,22.1],[1792781700000,22.1],[1792782120000,22.1],[1792782540000,22.1],[1792782960000,22.1],[1792783380000,22.1],[1792783800000,22.0],[1792784220000,22.1],[1792784640000,22.1],[1792785060000,22.1],[1792785480000,22.1],[1792785900000,22.1],[1792786320000,22.0],[1792786740000,22.0],[1792787160000,22.0],[1792787580000,22.0],[1792788000000,22.0],[1792788420000,22.0],[1792788840000,21.9],[1792789260000,22.0],[1792789680000,22.0],[1792790100000,22.0],[1792790520000,22.0],[1792790940000,22.0],[1792791360000,22.0],[1792791780000,22.0],[1792792200000,22.0],[1792792620000,21.9],[1792793040000,21.9],[1792793460000,21.9],[1792793880000,21.9],[1792794300000,22.0],[1792794720000,21.9],[1792795140000,21.9],[1792795560000,21.9],[1792795980000,21.9],[1792796400000,21.9],[1792796820000,21.9],[1792797240000,22.0],[1792797660000,21.9],[1792798080000,21.9],[1792798500000,21.9],[1792798920000,21.9],[1792799340000,21.9],[1792799760000,21.9],[1792800180000,21.8],[1792800600000,21.8],[1792801020000,21.9],[1792801440000,21.9],[1792801860000,21.8],[1792802280000,21.8],[1792802700000,21.8],[1792803120000,21.8],[1792803540000,21.8],[1792803960000,21.8],[1792804380000,21.8],[1792804800000,21.8],[1792805220000,21.8],[1792805640000,21.8],[1792806060000,21.8],[1792806480000,21.8],[1792806900000,21.8],[1792807320000,21.7],[1792807740000,21.8],[1792808160000,21.8],[1792808580000,21.7],[1792809000000,21.8],[1792809420000,21.7],[1792809840000,21.7],[1792810260000,21.7],[1792810680000,21.6],[1792811100000,21.7],[1792811520000,21.6],[1792811940000,21.7],[1792812360000,21.7],[1792812780000,21.6],[1792813200000,21.6],[1792813620000,21.6],[1792814040000,21.6],[1792814460000,21.6],[1792814880000,21.6],[1792815300000,21.6],[1792815720000,21.6],[1792816140000,21.6],[1792816560000,21.6],[1792816980000,21.6],[1792817400000,21.6],[1792817820000,21.6],[1792818240000,21.6],[1792818660000,21.6],[1792819080000,21.6],[1792819500000,21.5],[1792819920000,21.6],[1792820340000,21.5],[1792820760000,21.6],[1792821180000,21.5],[1792821600000,21.6],[1792822020000,21.6],[1792822440000,21.5],[1792822860000,21.5],[1792823280000,21.4],[1792823700000,21.5],[1792824120000,21.4],[1792824540000,21.4],[1792824960000,21.5],[1792825380000,21.4],[1792825800000,21.4],[1792826220000,21.4],[1792826640000,21.4],[1792827060000,21.4],[1792827480000,21.4],[1792827900000,21.4],[1792828320000,21.4],[1792828740000,21.4],[1792829160000,21.4],[1792829580000,21.4],[1792830000000,21.4],[1792830420000,21.4],[1792830840000,21.4],[1792831260000,21.4],[1792831680000,21.4],[1792832100000,21.4],[1792832520000,21.4],[1792832940000,21.3],[1792833360000,21.4],[1792833780000,21.4],[1792834200000,21.3],[1792834620000,21.4],[1792835040000,21.4],[1792835460000,21.4],[1792835880000,21.4],[1792836300000,21.4],[1792836720000,21.4],[1792837140000,21.4],[1792837560000,21.4],[1792837980000,21.4],[1792838400000,21.4],[1792838820000,21.4],[1792839240000,21.4],[1792839660000,21.4],[1792840080000,21.4],[1792840500000,21.4],[1792840920000,21.5],[1792841340000,21.5],[1792841760000,21.6],[1792842180000,21.6],[1792842600000,21.5],[1792843020000,21.5],[1792843440000,21.4],[1792843860000,21.6],[1792844280000,21.6],[1792844700000,21.4],[1792845120000,21.6],[1792845540000,21.8],[1792845960000,21.6],[1792846380000,21.7],[1792846800000,21.7],[1792847220000,21.7],[1792847640000,21.7],[1792848060000,22.1],[1792848480000,22.0],[1792848900000,22.2],[1792849320000,21.8],[1792849740000,21.8],[1792850160000,22.1],[1792850580000,21.9],[1792851000000,22.1],[1792851420000,22.2],[1792851840000,22.2],[1792852260000,22.3],[1792852680000,22.0],[1792853100000,22.2],[1792853520000,22.2],[1792853940000,21.9],[1792854360000,21.9],[1792854780000,22.1],[1792855200000,21.9],[1792855620000,21.9],[1792856040000,21.9],[1792856460000,21.9],[1792856880000,21.9],[1792857300000,22.0],[1792857720000,22.1],[1792858140000,22.0],[1792858560000,22.0],[1792858980000,22.0],[1792859400000,21.9],[1792859820000,22.0],[1792860240000,22.0],[1792860660000,22.1],[1792861080000,22.0],[1792861500000,21.9],[1792861920000,21.9],[1792862340000,21.9],[1792862760000,21.9],[1792863180000,21.9],[1792863600000,21.9],[1792864020000,21.9],[1792864440000,21.9],[1792864860000,21.9],[1792865280000,21.9],[1792865700000,21.9],[1792866120000,21.9],[1792866540000,21.8],[1792866960000,21.8],[1792867380000,21.8],[1792867800000,21.9],[1792868220000,21.8],[1792868640000,21.8],[1792869060000,21.8],[1792869480000,21.8],[1792869900000,21.8],[1792870320000,21.8],[1792870740000,21.8],[1792871160000,21.8],[1792871580000,21.7],[1792872000000,21.8],[1792872420000,21.7],[1792872840000,21.8],[1792873260000,21.8],[1792873680000,21.8],[1792874100000,21.8],[1792874520000,21.7],[1792874940000,21.7],[1792875360000,21.8],[1792875780000,21.7],[1792876200000,21.8],[1792876620000,21.7],[1792877040000,21.6],[1792877460000,21.7],[1792877880000,21.6],[1792878300000,21.6],[1792878720000,21.6],[1792879140000,21.6],[1792879560000,21.6],[1792879980000,21.6],[1792880400000,21.6],[1792880820000,21.6],[1792881240000,21.6],[1792881660000,21.6],[1792882080000,21.6],[1792882500000,21.6],[1792882920000,21.6],[1792883340000,21.5],[1792883760000,21.5],[1792884180000,21.5],[1792884600000,21.5],[1792885020000,21.5],[1792885440000,21.5],[1792885860000,21.4],[1792886280000,21.4],[1792886700000,21.5],[1792887120000,21.4],[1792887540000,21.4],[1792887960000,21.4],[1792888380000,21.4],[1792888800000,21.4],[1792889220000,21.4],[1792889640000,21.4],[1792890060000,21.4],[1792890480000,21.3],[1792890900000,21.3],[1792891320000,21.3],[1792891740000,21.3],[1792892160000,21.3],[1792892580000,21.3],[1792893000000,21.3],[1792893420000,21.2],[1792893840000,21.2],[1792894260000,21.2],[1792894680000,21.2],[1792895100000,21.2],[1792895520000,21.2],[1792895940000,21.2],[1792896360000,21.2],[1792896780000,21.1],[1792897200000,21.2],[1792897620000,21.1],[1792898040000,21.1],[1792898460000,21.1],[1792898880000,21.1],[1792899300000,21.1],[1792899720000,21.1],[1792900140000,21.1],[1792900560000,21.1],[1792900980000,21.1],[1792901400000,21.1],[1792901820000,21.1],[1792902240000,21.1],[1792902660000,21.2],[1792903080000,21.1],[1792903500000,21.1],[1792903920000,21.1],[1792904340000,21.2],[1792904760000,21.2],[1792905180000,21.2],[1792905600000,21.3],[1792906020000,21.3],[1792906440000,21.1],[1792906860000,21.1],[1792907280000,21.1],[1792907700000,21.3],[1792908120000,21.3],[1792908540000,21.3],[1792908960000,21.2],[1792909380000,21.2],[1792909800000,21.1],[1792910220000,21.1],[1792910640000,21.2],[1792911060000,21.3],[1792911480000,21.1],[1792911900000,21.2],[1792912320000,21.0],[1792912740000,21.1],[1792913160000,21.4],[1792913580000,21.2],[1792914000000,21.4],[1792914420000,21.4],[1792914840000,21.4],[1792915260000,21.2],[1792915680000,21.5],[1792916100000,21.1],[1792916520000,21.3],[1792916940000,21.4],[1792917360000,21.4],[1792917780000,21.5],[1792918200000,21.3],[1792918620000,21.0],[1792919040000,21.1],[1792919460000,21.1],[1792919880000,21.2],[1792920300000,21.4],[1792920720000,21.6],[1792921140000,21.6],[1792921560000,21.6],[1792921980000,21.4],[1792922400000,21.4],[1792922820000,21.3],[1792923240000,21.2],[1792923660000,21.1],[1792924080000,21.4],[1792924500000,20.9],[1792924920000,20.9],[1792925340000,20.9],[1792925760000,21.1],[1792926180000,21.2],[1792926600000,21.1],[1792927020000,21.2],[1792927440000,21.5],[1792927860000,21.2],[1792928280000,21.4],[1792928700000,21.3],[1792929120000,21.2],[1792929540000,21.6],[1792929960000,21.5],[1792930380000,21.6],[1792930800000,21.7],[1792931220000,21.8],[1792931640000,21.8],[1792932060000,21.7],[1792932480000,21.8],[1792932900000,21.8],[1792933320000,21.9],[1792933740000,21.8],[1792934160000,21.9],[1792934580000,21.9],[1792935000000,21.9],[1792935420000,21.9],[1792935840000,21.9],[1792936260000,21.9],[1792936680000,21.8],[1792937100000,21.8],[1792937520000,21.8],[1792937940000,21.8],[1792938360000,21.8],[1792938780000,21.9],[1792939200000,21.8],[1792939620000,21.8],[1792940040000,21.8],[1792940460000,21.9],[1792940880000,21.8],[1792941300000,21.8],[1792941720000,21.9],[1792942140000,21.8],[1792942560000,21.9],[1792942980000,21.9],[1792943400000,21.8],[1792943820000,21.8],[1792944240000,21.8],[1792944660000,21.8],[1792945080000,21.8],[1792945500000,21.8],[1792945920000,21.8],[1792946340000,21.9],[1792946760000,21.8],[1792947180000,21.9],[1792947600000,21.8],[1792948020000,21.9],[1792948440000,21.8],[1792948860000,21.9],[1792949280000,21.9],[1792949700000,21.8],[1792950120000,21.8],[1792950540000,21.9],[1792950960000,21.8],[1792951380000,21.8],[1792951800000,21.8],[1792952220000,21.7],[1792952640000,21.8],[1792953060000,21.8],[1792953480000,21.8],[1792953900000,21.8],[1792954320000,21.6],[1792954740000,21.8],[1792955160000,21.7],[1792955580000,21.8],[1792956000000,21.8],[1792956420000,21.6],[1792956840000,21.6],[1792957260000,21.6],[1792957680000,21.6],[1792958100000,21.6],[1792958520000,21.6],[1792958940000,21.7],[1792959360000,21.7],[1792959780000,21.6],[1792960200000,21.6],[1792960620000,21.6],[1792961040000,21.5],[1792961460000,21.6],[1792961880000,21.6],[1792962300000,21.6],[1792962720000,21.5],[1792963140000,21.5],[1792963560000,21.4],[1792963980000,21.4],[1792964400000,21.4],[1792964820000,21.5],[1792965240000,21.5],[1792965660000,21.5],[1792966080000,21.4],[1792966500000,21.4],[1792966920000,21.4],[1792967340000,21.4],[1792967760000,21.4],[1792968180000,21.4],[1792968600000,21.4],[1792969020000,21.4],[1792969440000,21.4],[1792969860000,21.4],[1792970280000,21.4],[1792970700000,21.4],[1792971120000,21.4],[1792971540000,21.5],[1792971960000,21.4],[1792972380000,21.4],[1792972800000,null],[1792973220000,21.3],[1792973640000,21.4],[1792974060000,21.4],[1792974480000,21.4],[1792974900000,21.4],[1792975320000,21.3],[1792975740000,21.4],[1792976160000,21.3],[1792976580000,21.2],[1792977000000,21.3],[1792977420000,21.4],[1792977840000,21.3],[1792978260000,21.4],[1792978680000,21.2],[1792979100000,21.3],[1792979520000,21.2],[1792979940000,21.3],[1792980360000,21.2],[1792980780000,21.3],[1792981200000,21.3],[1792981620000,21.4],[1792982040000,21.2],[1792982460000,21.2],[1792982880000,21.2],[1792983300000,21.2],[1792983720000,21.2],[1792984140000,21.2],[1792984560000,21.2],[1792984980000,21.3],[1792985400000,21.3],[1792985820000,21.2],[1792986240000,21.2],[1792986660000,21.2],[1792987080000,21.2],[1792987500000,21.3],[1792987920000,21.2],[1792988340000,21.2],[1792988760000,21.1],[1792989180000,21.1],[1792989600000,21.2],[1792990020000,21.1],[1792990440000,21.1],[1792990860000,21.2],[1792991280000,21.2],[1792991700000,21.2],[1792992120000,21.1],[1792992540000,21.1],[1792992960000,21.1],[1792993380000,21.1],[1792993800000,21.1],[1792994220000,21.1],[1792994640000,21.1],[1792995060000,21.1],[1792995480000,21.1],[1792995900000,21.1],[1792996320000,21.1],[1792996740000,21.1],[1792997160000,21.1],[1792997580000,21.1],[1792998000000,21.0],[1792998420000,21.1],[1792998840000,21.1],[1792999260000,21.1],[1792999680000,21.0],[1793000100000,21.0],[1793000520000,21.0],[1793000940000,21.1],[1793001360000,21.0],[1793001780000,21.0],[1793002200000,21.0],[1793002620000,21.1],[1793003040000,21.1],[1793003460000,21.0],[1793003880000,21.0],[1793004300000,21.1],[1793004720000,20.9],[1793005140000,21.1],[1793005560000,21.0],[1793005980000,21.0],[1793006400000,21.0],[1793006820000,20.9],[1793007240000,20.8],[1793007660000,20.9],[1793008080000,20.8],[1793008500000,20.8],[1793008920000,20.9],[1793009340000,20.9],[1793009760000,20.8],[1793010180000,20.7],[1793010600000,20.8],[1793011020000,20.7],[1793011440000,20.9],[1793011860000,20.9],[1793012280000,20.9],[1793012700000,21.1],[1793013120000,20.7],[1793013540000,20.9],[1793013960000,20.6],[1793014380000,20.9],[1793014800000,21.2],[1793015220000,21.1],[1793015640000,21.2],[1793016060000,20.9],[1793016480000,21.3],[1793016900000,21.1],[1793017320000,20.9],[1793017740000,21.4],[1793018160000,21.4],[1793018580000,21.6],[1793019000000,21.9],[1793019420000,21.4],[1793019840000,21.9],[1793020260000,21.9],[1793020680000,21.8],[1793021100000,21.8],[1793021520000,21.8],[1793021940000,21.6],[1793022360000,21.6],[1793022780000,21.7],[1793023200000,21.8],[1793023620000,21.7],[1793024040000,21.9],[1793024460000,22.0],[1793024880000,21.5],[1793025300000,21.9],[1793025720000,21.9],[1793026140000,21.6],[1793026560000,21.6],[1793026980000,21.8],[1793027400000,21.8],[1793027820000,21.8],[1793028240000,21.8],[1793028660000,21.9],[1793029080000,21.5],[1793029500000,21.9],[1793029920000,21.9],[1793030340000,21.9],[1793030760000,21.9],[1793031180000,21.9],[1793031600000,21.8],[1793032020000,21.8],[1793032440000,21.7],[1793032860000,21.8],[1793033280000,21.9],[1793033700000,21.6],[1793034120000,21.7],[1793034540000,21.8],[1793034960000,21.9],[1793035380000,21.8],[1793035800000,21.8],[1793036220000,22.0],[1793036640000,22.0],[1793037060000,22.1],[1793037480000,22.0],[1793037900000,21.8],[1793038320000,21.9],[1793038740000,21.9],[1793039160000,21.8],[1793039580000,22.0],[1793040000000,21.9],[1793040420000,21.7],[1793040840000,21.9],[1793041260000,21.8],[1793041680000,21.7],[1793042100000,21.8],[1793042520000,21.9],[1793042940000,22.0],[1793043360000,21.9],[1793043780000,21.9],[1793044200000,21.9],[1793044620000,21.9],[1793045040000,21.8],[1793045460000,21.8],[1793045880000,21.7],[1793046300000,21.9],[1793046720000,21.8],[1793047140000,21.8],[1793047560000,22.0],[1793047980000,21.9],[1793048400000,21.7],[1793048820000,21.6],[1793049240000,21.9],[1793049660000,21.8],[1793050080000,21.9],[1793050500000,21.7],[1793050920000,21.9],[1793051340000,21.9],[1793051760000,21.8],[1793052180000,22.0],[1793052600000,21.8],[1793053020000,21.5],[1793053440000,21.5],[1793053860000,21.8],[1793054280000,21.8],[1793054700000,21.6],[1793055120000,21.6],[1793055540000,21.6],[1793055960000,21.7],[1793056380000,21.7],[1793056800000,21.8],[1793057220000,21.6],[1793057640000,21.6],[1793058060000,21.6],[1793058480000,21.5],[1793058900000,21.6],[1793059320000,21.7],[1793059740000,21.6],[1793060160000,21.8],[1793060580000,21.6],[1793061000000,21.7],[1793061420000,21.6],[1793061840000,21.7],[1793062260000,21.8],[1793062680000,21.5],[1793063100000,21.6],[1793063520000,21.5],[1793063940000,21.7],[1793064360000,21.5],[1793064780000,21.4],[1793065200000,21.5],[1793065620000,21.5],[1793066040000,21.6],[1793066460000,21.6],[1793066880000,21.6],[1793067300000,21.4],[1793067720000,21.4],[1793068140000,21.4],[1793068560000,21.4],[1793068980000,21.4],[1793069400000,21.4],[1793069820000,21.4],[1793070240000,21.6],[1793070660000,21.7],[1793071080000,21.6],[1793071500000,21.6],[1793071920000,21.5],[1793072340000,21.6],[1793072760000,21.4],[1793073180000,21.4],[1793073600000,21.5],[1793074020000,21.6],[1793074440000,21.4],[1793074860000,21.5],[1793075280000,21.6],[1793075700000,21.6],[1793076120000,21.6],[1793076540000,21.4],[1793076960000,21.4],[1793077380000,21.4],[1793077800000,21.6],[1793078220000,21.3],[1793078640000,21.4],[1793079060000,21.6],[1793079480000,21.3],[1793079900000,21.4],[1793080320000,21.4],[1793080740000,21.4],[1793081160000,21.6],[1793081580000,21.6],[1793082000000,21.4],[1793082420000,21.4],[1793082840000,21.4],[1793083260000,21.4],[1793083680000,21.4],[1793084100000,21.4],[1793084520000,21.4],[1793084940000,21.4],[1793085360000,21.5],[1793085780000,21.4],[1793086200000,21.5],[1793086620000,21.4],[1793087040000,21.4],[1793087460000,21.5],[1793087880000,21.5],[1793088300000,21.5],[1793088720000,21.5],[1793089140000,21.4],[1793089560000,21.4],[1793089980000,21.4],[1793090400000,21.5],[1793090820000,21.6],[1793091240000,21.4],[1793091660000,21.6],[1793092080000,21.4],[1793092500000,21.4],[1793092920000,21.4],[1793093340000,21.7],[1793093760000,21.6],[1793094180000,21.4],[1793094600000,21.4],[1793095020000,21.5],[1793095440000,21.6],[1793095860000,21.6],[1793096280000,21.6],[1793096700000,21.6],[1793097120000,21.5],[1793097540000,21.4],[1793097960000,21.7],[1793098380000,21.5],[1793098800000,21.4],[1793099220000,21.5],[1793099640000,21.6],[1793100060000,21.7],[1793100480000,21.4],[1793100900000,21.4],[1793101320000,21.6],[1793101740000,21.4],[1793102160000,21.9],[1793102580000,22.2],[1793103000000,21.8],[1793103420000,21.4],[1793103840000,21.9],[1793104260000,21.7],[1793104680000,21.4],[1793105100000,22.1],[1793105520000,22.6],[1793105940000,21.8],[1793106360000,21.9],[1793106780000,22.7],[1793107200000,22.4],[1793107620000,22.6],[1793108040000,22.6],[1793108460000,22.4],[1793108880000,22.4],[1793109300000,22.4],[1793109720000,22.4],[1793110140000,22.2],[1793110560000,22.4],[1793110980000,22.3],[1793111400000,22.1],[1793111820000,22.2],[1793112240000,22.2],[1793112660000,22.4],[1793113080000,22.3],[1793113500000,22.3],[1793113920000,22.2],[1793114340000,22.2],[1793114760000,22.2],[1793115180000,22.3],[1793115600000,22.4],[1793116020000,22.1],[1793116440000,22.2],[1793116860000,22.2],[1793117280000,22.2],[1793117700000,22.2],[1793118120000,22.2],[1793118540000,22.2],[1793118960000,22.2],[1793119380000,22.2],[1793119800000,22.2],[1793120220000,22.2],[1793120640000,22.2],[1793121060000,22.2],[1793121480000,22.2],[1793121900000,22.2],[1793122320000,22.2],[1793122740000,22.2],[1793123160000,22.2],[1793123580000,22.1],[1793124000000,22.1],[1793124420000,22.2],[1793124840000,22.2],[1793125260000,22.2],[1793125680000,22.2],[1793126100000,22.2],[1793126520000,22.1],[1793126940000,22.2],[1793127360000,22.2],[1793127780000,22.2],[1793128200000,22.2],[1793128620000,22.2],[1793129040000,22.2],[1793129460000,22.2],[1793129880000,22.2],[1793130300000,22.3],[1793130720000,22.1],[1793131140000,22.2],[1793131560000,22.2],[1793131980000,22.2],[1793132400000,22.2],[1793132820000,22.1],[1793133240000,22.2],[1793133660000,22.2],[1793134080000,22.2],[1793134500000,22.2],[1793134920000,22.1],[1793135340000,22.1],[1793135760000,22.2],[1793136180000,22.2],[1793136600000,22.1],[1793137020000,22.1],[1793137440000,22.2],[1793137860000,22.2],[1793138280000,22.1],[1793138700000,22.1],[1793139120000,22.2],[1793139540000,22.1],[1793139960000,22.1],[1793140380000,22.2],[1793140800000,22.1],[1793141220000,22.1],[1793141640000,22.2],[1793142060000,22.1],[1793142480000,22.1],[1793142900000,22.1],[1793143320000,22.1],[1793143740000,22.1],[1793144160000,22.1],[1793144580000,22.1],[1793145000000,22.1],[1793145420000,22.1],[1793145840000,22.1],[1793146260000,22.1],[1793146680000,22.1],[1793147100000,22.1],[1793147520000,22.0],[1793147940000,22.1],[1793148360000,22.1],[1793148780000,22.0],[1793149200000,22.0],[1793149620000,22.0],[1793150040000,21.9],[1793150460000,22.0],[1793150880000,22.0],[1793151300000,21.9],[1793151720000,22.0],[1793152140000,22.0],[1793152560000,21.9],[1793152980000,21.9],[1793153400000,21.9],[1793153820000,22.0],[1793154240000,22.0],[1793154660000,21.9],[1793155080000,21.9],[1793155500000,21.9],[1793155920000,21.9],[1793156340000,21.9],[1793156760000,21.9],[1793157180000,21.9],[1793157600000,21.9],[1793158020000,21.9],[1793158440000,21.9],[1793158860000,21.9],[1793159280000,21.9],[1793159700000,21.9],[1793160120000,21.9],[1793160540000,21.9],[1793160960000,21.9],[1793161380000,21.8],[1793161800000,21.8],[1793162220000,21.9],[1793162640000,21.9],[1793163060000,21.8],[1793163480000,21.9],[1793163900000,21.8],[1793164320000,21.9],[1793164740000,21.8],[1793165160000,21.8],[1793165580000,21.8],[1793166000000,21.8],[1793166420000,21.8],[1793166840000,21.8],[1793167260000,21.8],[1793167680000,21.8],[1793168100000,21.8],[1793168520000,21.8],[1793168940000,21.8],[1793169360000,21.8],[1793169780000,21.7],[1793170200000,21.8],[1793170620000,21.8],[1793171040000,21.8],[1793171460000,21.8],[1793171880000,21.8],[1793172300000,21.8],[1793172720000,21.7],[1793173140000,21.8],[1793173560000,21.8],[1793173980000,21.8],[1793174400000,21.8],[1793174820000,21.7],[1793175240000,21.8],[1793175660000,21.7],[1793176080000,21.8],[1793176500000,21.8],[1793176920000,21.8],[1793177340000,21.8],[1793177760000,21.7],[1793178180000,21.7],[1793178600000,21.8],[1793179020000,21.7],[1793179440000,21.7],[1793179860000,21.7],[1793180280000,21.7],[1793180700000,21.7],[1793181120000,21.7],[1793181540000,21.7],[1793181960000,21.7],[1793182380000,21.7],[1793182800000,21.6],[1793183220000,21.7],[1793183640000,21.7],[1793184060000,21.6],[1793184480000,21.7],[1793184900000,21.6],[1793185320000,21.6],[1793185740000,21.6],[1793186160000,21.6],[1793186580000,21.7],[1793187000000,21.6],[1793187420000,21.6],[1793187840000,21.7],[1793188260000,21.7],[1793188680000,21.6],[1793189100000,21.6],[1793189520000,21.6],[1793189940000,21.7],[1793190360000,21.7],[1793190780000,21.6],[1793191200000,21.7],[1793191620000,21.7],[1793192040000,21.7],[1793192460000,21.7],[1793192880000,21.7],[1793193300000,21.7],[1793193720000,21.8],[1793194140000,21.8],[1793194560000,21.8],[1793194980000,21.8],[1793195400000,21.8],[1793195820000,21.8],[1793196240000,21.8],[1793196660000,21.8],[1793197080000,21.8],[1793197500000,21.9],[1793197920000,21.8],[1793198340000,21.9],[1793198760000,21.9],[1793199180000,21.9],[1793199600000,21.9],[1793200020000,21.9],[1793200440000,21.9],[1793200860000,21.8],[1793201280000,21.9],[1793201700000,21.9],[1793202120000,21.9],[1793202540000,21.9],[1793202960000,21.9],[1793203380000,21.9],[1793203800000,21.9],[1793204220000,21.9],[1793204640000,21.9],[1793205060000,21.9],[1793205480000,21.9],[1793205900000,21.9],[1793206320000,21.9],[1793206740000,21.9],[1793207160000,21.9],[1793207580000,21.9],[1793208000000,21.9],[1793208420000,21.9],[1793208840000,21.9],[1793209260000,21.9],[1793209680000,21.9],[1793210100000,21.9],[1793210520000,21.9],[1793210940000,21.9],[1793211360000,21.9],[1793211780000,21.9],[1793212200000,21.9],[1793212620000,21.9],[1793213040000,21.9],[1793213460000,21.8],[1793213880000,21.9],[1793214300000,21.9],[1793214720000,21.9],[1793215140000,21.8],[1793215560000,21.9],[1793215980000,21.9],[1793216400000,21.8],[1793216820000,21.8],[1793217240000,21.9],[1793217660000,21.8],[1793218080000,21.8],[1793218500000,21.9],[1793218920000,21.9],[1793219340000,21.9],[1793219760000,21.8],[1793220180000,21.9],[1793220600000,21.9],[1793221020000,21.9],[1793221440000,21.9],[1793221860000,21.8],[1793222280000,21.8],[1793222700000,21.8],[1793223120000,21.8],[1793223540000,21.9],[1793223960000,21.8],[1793224380000,21.9],[1793224800000,21.9],[1793225220000,21.8],[1793225640000,21.9],[1793226060000,21.8],[1793226480000,21.8],[1793226900000,21.9],[1793227320000,21.8],[1793227740000,21.9],[1793228160000,21.8],[1793228580000,21.8],[1793229000000,21.9],[1793229420000,21.8],[1793229840000,21.9],[1793230260000,21.8],[1793230680000,21.8],[1793231100000,21.9],[1793231520000,21.8],[1793231940000,21.8],[1793232360000,21.8],[1793232780000,21.8],[1793233200000,21.9],[1793233620000,21.8],[1793234040000,21.8],[1793234460000,21.8],[1793234880000,21.8],[1793235300000,21.7],[1793235720000,21.8],[1793236140000,21.8],[1793236560000,21.7],[1793236980000,21.8],[1793237400000,21.8],[1793237820000,21.8],[1793238240000,21.8],[1793238660000,21.8],[1793239080000,21.8],[1793239500000,21.8],[1793239920000,21.7],[1793240340000,21.8],[1793240760000,21.8],[1793241180000,21.7],[1793241600000,21.7],[1793242020000,21.8],[1793242440000,21.6],[1793242860000,21.8],[1793243280000,21.7],[1793243700000,21.7],[1793244120000,21.8],[1793244540000,21.7],[1793244960000,21.8],[1793245380000,21.8],[1793245800000,21.7],[1793246220000,21.8],[1793246640000,21.7],[1793247060000,21.7],[1793247480000,21.6],[1793247900000,21.7],[1793248320000,21.7],[1793248740000,21.8],[1793249160000,21.6],[1793249580000,21.7],[1793250000000,21.8],[1793250420000,21.7],[1793250840000,21.6],[1793251260000,21.6],[1793251680000,21.6],[1793252100000,21.7],[1793252520000,21.6],[1793252940000,21.6],[1793253360000,21.6],[1793253780000,21.6],[1793254200000,21.6],[1793254620000,21.7],[1793255040000,21.7],[1793255460000,21.7],[1793255880000,21.7],[1793256300000,21.6],[1793256720000,21.6],[1793257140000,21.6],[1793257560000,21.6],[1793257980000,21.7],[1793258400000,21.7],[1793258820000,21.7],[1793259240000,21.7],[1793259660000,21.7],[1793260080000,21.7],[1793260500000,21.6],[1793260920000,21.6],[1793261340000,21.7],[1793261760000,21.6],[1793262180000,21.6],[1793262600000,21.6],[1793263020000,21.6],[1793263440000,21.6],[1793263860000,21.6],[1793264280000,21.7],[1793264700000,21.7],[1793265120000,21.6],[1793265540000,21.6],[1793265960000,21.8],[1793266380000,21.7],[1793266800000,21.6],[1793267220000,21.8],[1793267640000,21.8],[1793268060000,21.7],[1793268480000,21.9],[1793268900000,21.6],[1793269320000,21.5],[1793269740000,21.8],[1793270160000,21.8],[1793270580000,21.6],[1793271000000,21.7],[1793271420000,21.8],[1793271840000,21.8],[1793272260000,21.8],[1793272680000,21.6],[1793273100000,21.8],[1793273520000,21.7],[1793273940000,21.7],[1793274360000,21.7],[1793274780000,21.6],[1793275200000,21.7],[1793275620000,21.7],[1793276040000,21.8],[1793276460000,21.8],[1793276880000,21.9],[1793277300000,21.9],[1793277720000,21.8],[1793278140000,21.9],[1793278560000,21.9],[1793278980000,21.9],[1793279400000,21.9],[1793279820000,21.9],[1793280240000,21.9],[1793280660000,21.9],[1793281080000,21.9],[1793281500000,21.9],[1793281920000,22.0],[1793282340000,22.0],[1793282760000,22.0],[1793283180000,21.9],[1793283600000,22.0],[1793284020000,22.0],[1793284440000,22.0],[1793284860000,22.1],[1793285280000,22.0],[1793285700000,22.1],[1793286120000,22.1],[1793286540000,22.1],[1793286960000,22.1],[1793287380000,22.1],[1793287800000,22.0],[1793288220000,22.1],[1793288640000,22.1],[1793289060000,22.0],[1793289480000,22.1],[1793289900000,22.0],[1793290320000,22.1],[1793290740000,22.1],[1793291160000,22.1],[1793291580000,22.1],[1793292000000,22.0],[1793292420000,22.0],[1793292840000,21.9],[1793293260000,21.9],[1793293680000,22.0],[1793294100000,22.0],[1793294520000,21.9],[1793294940000,22.0],[1793295360000,22.0],[1793295780000,21.9],[1793296200000,22.0],[1793296620000,22.0],[1793297040000,22.0],[1793297460000,22.0],[1793297880000,22.0],[1793298300000,21.9],[1793298720000,21.9],[1793299140000,21.9],[1793299560000,21.9],[1793299980000,21.9],[1793300400000,21.9],[1793300820000,21.9],[1793301240000,22.0],[1793301660000,21.9],[1793302080000,21.9],[1793302500000,21.9],[1793302920000,21.9],[1793303340000,21.9],[1793303760000,21.9],[1793304180000,21.9],[1793304600000,21.9],[1793305020000,21.9],[1793305440000,21.9],[1793305860000,21.9],[1793306280000,21.9],[1793306700000,21.9],[1793307120000,21.9],[1793307540000,21.8],[1793307960000,21.8],[1793308380000,21.9],[1793308800000,21.9],[1793309220000,21.9],[1793309640000,21.9],[1793310060000,21.9],[1793310480000,21.9],[1793310900000,21.9],[1793311320000,21.9],[1793311740000,21.9],[1793312160000,21.8],[1793312580000,21.9],[1793313000000,21.9],[1793313420000,21.8],[1793313840000,21.9],[1793314260000,21.9],[1793314680000,21.8],[1793315100000,21.8],[1793315520000,21.9],[1793315940000,21.8],[1793316360000,21.8],[1793316780000,21.8],[1793317200000,21.8],[1793317620000,21.8],[1793318040000,21.9],[1793318460000,21.8],[1793318880000,21.8],[1793319300000,21.8],[1793319720000,21.8],[1793320140000,21.8],[1793320560000,21.8],[1793320980000,21.8],[1793321400000,21.8],[1793321820000,21.8],[1793322240000,21.8],[1793322660000,21.8],[1793323080000,21.8],[1793323500000,21.8],[1793323920000,21.8],[1793324340000,21.8],[1793324760000,21.8],[1793325180000,21.8],[1793325600000,21.8],[1793326020000,21.8],[1793326440000,21.7],[1793326860000,21.8],[1793327280000,21.7],[1793327700000,21.8],[1793328120000,21.7],[1793328540000,21.7],[1793328960000,21.8],[1793329380000,21.7],[1793329800000,21.8],[1793330220000,21.8],[1793330640000,21.7],[1793331060000,21.8],[1793331480000,21.7],[1793331900000,21.7],[1793332320000,21.8],[1793332740000,21.7],[1793333160000,21.7],[1793333580000,21.6],[1793334000000,21.7],[1793334420000,21.6],[1793334840000,21.6],[1793335260000,21.6],[1793335680000,21.7],[1793336100000,21.7],[1793336520000,21.7],[1793336940000,21.6],[1793337360000,21.6],[1793337780000,21.7],[1793338200000,21.6],[1793338620000,21.6],[1793339040000,21.6],[1793339460000,21.6],[1793339880000,21.6],[1793340300000,21.6],[1793340720000,21.6],[1793341140000,21.6],[1793341560000,21.6],[1793341980000,21.6],[1793342400000,21.6],[1793342820000,21.6],[1793343240000,21.6],[1793343660000,21.6],[1793344080000,21.6],[1793344500000,21.6],[1793344920000,21.6],[1793345340000,21.6],[1793345760000,21.6],[1793346180000,21.6],[1793346600000,21.6],[1793347020000,21.6],[1793347440000,21.5],[1793347860000,21.5],[1793348280000,21.5],[1793348700000,21.6],[1793349120000,21.6],[1793349540000,21.6],[1793349960000,21.5],[1793350380000,21.6],[1793350800000,21.6],[1793351220000,21.6],[1793351640000,21.6],[1793352060000,21.6],[1793352480000,21.6],[1793352900000,21.6],[1793353320000,21.6],[1793353740000,21.6],[1793354160000,21.6],[1793354580000,21.6],[1793355000000,21.6],[1793355420000,21.6],[1793355840000,21.6],[1793356260000,21.6],[1793356680000,21.6],[1793357100000,21.7],[1793357520000,21.6],[1793357940000,21.6],[1793358360000,21.6],[1793358780000,21.6],[1793359200000,21.7],[1793359620000,21.7],[1793360040000,21.7],[1793360460000,21.7],[1793360880000,21.7],[1793361300000,21.8],[1793361720000,21.7],[1793362140000,21.8],[1793362560000,21.7],[1793362980000,21.9],[1793363400000,21.9],[1793363820000,22.0],[1793364240000,21.8],[1793364660000,21.9],[1793365080000,22.0],[1793365500000,21.9],[1793365920000,21.9],[1793366340000,22.0],[1793366760000,22.1],[1793367180000,22.0],[1793367600000,22.1],[1793368020000,22.1],[1793368440000,22.1],[1793368860000,22.1],[1793369280000,22.0],[1793369700000,22.1],[1793370120000,22.1],[1793370540000,22.1],[1793370960000,22.0],[1793371380000,22.1],[1793371800000,22.0],[1793372220000,22.0],[1793372640000,22.1],[1793373060000,22.0],[1793373480000,22.0],[1793373900000,21.9],[1793374320000,21.9],[1793374740000,21.9],[1793375160000,21.9],[1793375580000,21.9],[1793376000000,21.9],[1793376420000,21.9],[1793376840000,21.9],[1793377260000,21.9],[1793377680000,21.9],[1793378100000,21.9],[1793378520000,21.9],[1793378940000,21.9],[1793379360000,21.8],[1793379780000,21.8],[1793380200000,21.9],[1793380620000,21.9],[1793381040000,21.8],[1793381460000,21.8],[1793381880000,21.8],[1793382300000,21.8],[1793382720000,21.8],[1793383140000,21.8],[1793383560000,21.8],[1793383980000,21.8],[1793384400000,21.7],[1793384820000,21.8],[1793385240000,21.8],[1793385660000,21.7],[1793386080000,21.8],[1793386500000,21.8],[1793386920000,21.7],[1793387340000,21.6],[1793387760000,21.7],[1793388180000,21.8],[1793388600000,21.7],[1793389020000,21.7],[1793389440000,21.7],[1793389860000,21.8],[1793390280000,21.7],[1793390700000,21.7],[1793391120000,21.6],[1793391540000,21.7],[1793391960000,21.7],[1793392380000,21.6],[1793392800000,21.7],[1793393220000,21.7],[1793393640000,21.8],[1793394060000,21.9],[1793394480000,21.8],[1793394900000,21.9],[1793395320000,21.9],[1793395740000,21.9],[1793396160000,21.9],[1793396580000,21.9],[1793397000000,21.9],[1793397420000,21.9],[1793397840000,21.9],[1793398260000,21.8],[1793398680000,21.7],[1793399100000,21.8],[1793399520000,21.8],[1793399940000,21.8],[1793400360000,21.7],[1793400780000,21.7],[1793401200000,21.7],[1793401620000,21.7],[1793402040000,21.7],[1793402460000,21.7],[1793402880000,21.7],[1793403300000,21.6],[1793403720000,21.6],[1793404140000,21.6],[1793404560000,21.6],[1793404980000,21.6],[1793405400000,21.6],[1793405820000,21.6],[1793406240000,21.6],[1793406660000,21.6],[1793407080000,21.6],[1793407500000,21.5],[1793407920000,21.6],[1793408340000,21.6],[1793408760000,21.6],[1793409180000,21.6],[1793409600000,21.6],[1793410020000,21.7],[1793410440000,21.6],[1793410860000,21.6],[1793411280000,21.7],[1793411700000,21.6],[1793412120000,21.6],[1793412540000,21.6],[1793412960000,21.6],[1793413380000,21.6],[1793413800000,21.6],[1793414220000,21.6],[1793414640000,21.7],[1793415060000,21.6],[1793415480000,21.6],[1793415900000,21.7],[1793416320000,21.6],[1793416740000,21.6],[1793417160000,21.6],[1793417580000,21.7],[1793418000000,21.6],[1793418420000,21.6],[1793418840000,21.6],[1793419260000,21.6],[1793419680000,21.6],[1793420100000,21.7],[1793420520000,21.7],[1793420940000,21.6],[1793421360000,21.6],[1793421780000,21.7],[1793422200000,21.6],[1793422620000,21.6],[1793423040000,21.7],[1793423460000,21.7],[1793423880000,21.7],[1793424300000,21.7],[1793424720000,21.7],[1793425140000,21.7],[1793425560000,21.7],[1793425980000,21.6],[1793426400000,21.7],[1793426820000,21.6],[1793427240000,21.6],[1793427660000,21.6],[1793428080000,21.6],[1793428500000,21.6],[1793428920000,21.6],[1793429340000,21.7],[1793429760000,21.5],[1793430180000,21.6],[1793430600000,21.7],[1793431020000,21.7],[1793431440000,21.7],[1793431860000,21.6],[1793432280000,21.5],[1793432700000,21.7],[1793433120000,21.8],[1793433540000,21.5],[1793433960000,21.6],[1793434380000,21.6],[1793434800000,21.4],[1793435220000,21.6],[1793435640000,21.6],[1793436060000,21.7],[1793436480000,21.8],[1793436900000,21.8],[1793437320000,21.8],[1793437740000,21.8],[1793438160000,21.8],[1793438580000,21.9],[1793439000000,21.8],[1793439420000,21.8],[1793439840000,21.7],[1793440260000,21.6],[1793440680000,21.8],[1793441100000,21.9],[1793441520000,21.9],[1793441940000,21.9],[1793442360000,21.9],[1793442780000,21.9],[1793443200000,22.0],[1793443620000,21.9],[1793444040000,21.7],[1793444460000,21.7],[1793444880000,21.7],[1793445300000,21.7],[1793445720000,21.8],[1793446140000,21.7],[1793446560000,21.7],[1793446980000,21.8],[1793447400000,21.9],[1793447820000,22.0],[1793448240000,21.9],[1793448660000,21.9],[1793449080000,22.0],[1793449500000,21.9],[1793449920000,21.9],[1793450340000,21.9],[1793450760000,21.9],[1793451180000,21.9],[1793451600000,21.8],[1793452020000,21.8],[1793452440000,21.8],[1793452860000,21.8],[1793453280000,21.8],[1793453700000,21.8],[1793454120000,21.8],[1793454540000,21.7],[1793454960000,21.8],[1793455380000,21.7],[1793455800000,21.7],[1793456220000,21.7],[1793456640000,21.7],[1793457060000,21.6],[1793457480000,21.7],[1793457900000,21.6],[1793458320000,21.6],[1793458740000,21.6],[1793459160000,21.6],[1793459580000,21.6],[1793460000000,21.6],[1793460420000,21.6],[1793460840000,21.6],[1793461260000,21.6],[1793461680000,21.5],[1793462100000,21.6],[1793462520000,21.5],[1793462940000,21.6],[1793463360000,21.5],[1793463780000,21.5],[1793464200000,21.5],[1793464620000,21.5],[1793465040000,21.5],[1793465460000,21.5],[1793465880000,21.5],[1793466300000,21.5],[1793466720000,21.4],[1793467140000,21.4],[1793467560000,21.4],[1793467980000,21.4],[1793468400000,21.4],[1793468820000,21.4],[1793469240000,21.4],[1793469660000,21.4],[1793470080000,21.4],[1793470500000,21.4],[1793470920000,21.4],[1793471340000,21.4],[1793471760000,21.3],[1793472180000,21.3],[1793472600000,21.4],[1793473020000,21.3],[1793473440000,21.3],[1793473860000,21.4],[1793474280000,21.3],[1793474700000,21.4],[1793475120000,21.3],[1793475540000,21.3],[1793475960000,21.3],[1793476380000,21.3],[1793476800000,21.3],[1793477220000,21.2],[1793477640000,21.3],[1793478060000,21.3],[1793478480000,21.2],[1793478900000,21.2],[1793479320000,21.2],[1793479740000,21.2],[1793480160000,21.2],[1793480580000,21.2],[1793481000000,21.2],[1793481420000,21.2],[1793481840000,21.2],[1793482260000,21.2],[1793482680000,21.1],[1793483100000,21.1],[1793483520000,21.2],[1793483940000,21.2],[1793484360000,21.2],[1793484780000,21.2],[1793485200000,21.2],[1793485620000,21.2],[1793486040000,21.1],[1793486460000,21.1],[1793486880000,21.2],[1793487300000,21.1],[1793487720000,21.1],[1793488140000,21.1],[1793488560000,21.1],[1793488980000,21.1],[1793489400000,21.1],[1793489820000,21.1],[1793490240000,21.1],[1793490660000,21.1],[1793491080000,21.1],[1793491500000,21.1],[1793491920000,21.1],[1793492340000,21.2],[1793492760000,21.1],[1793493180000,21.1],[1793493600000,21.1],[1793494020000,21.1],[1793494440000,21.1],[1793494860000,21.1],[1793495280000,21.1],[1793495700000,21.2],[1793496120000,21.2],[1793496540000,21.2],[1793496960000,21.2],[1793497380000,21.1],[1793497800000,21.1],[1793498220000,21.1],[1793498640000,21.1],[1793499060000,21.1],[1793499480000,21.2],[1793499900000,21.1],[1793500320000,21.0],[1793500740000,21.1],[1793501160000,21.1],[1793501580000,21.0],[1793502000000,21.0],[1793502420000,21.0],[1793502840000,21.0],[1793503260000,20.9],[1793503680000,20.9],[1793504100000,20.9],[1793504520000,20.9],[1793504940000,20.9],[1793505360000,20.9],[1793505780000,20.9],[1793506200000,20.9],[1793506620000,20.9],[1793507040000,20.9],[1793507460000,20.9],[1793507880000,20.8],[1793508300000,20.9],[1793508720000,20.9],[1793509140000,20.9],[1793509560000,20.8],[1793509980000,20.8],[1793510400000,20.8],[1793510820000,20.8],[1793511240000,20.8],[1793511660000,20.8],[1793512080000,20.8],[1793512500000,20.8],[1793512920000,20.8],[1793513340000,20.7],[1793513760000,20.7],[1793514180000,20.6],[1793514600000,20.7],[1793515020000,20.7],[1793515440000,20.6],[1793515860000,20.7],[1793516280000,20.7],[1793516700000,20.6],[1793517120000,20.6],[1793517540000,20.6],[1793517960000,20.6],[1793518380000,20.6],[1793518800000,20.7],[1793519220000,20.6],[1793519640000,21.2],[1793520060000,21.1],[1793520480000,21.1],[1793520900000,21.1],[1793521320000,21.0],[1793521740000,21.0],[1793522160000,21.0],[1793522580000,21.0],[1793523000000,20.9],[1793523420000,21.2],[1793523840000,21.1],[1793524260000,21.1],[1793524680000,21.2],[1793525100000,21.2],[1793525520000,21.1],[1793525940000,21.2],[1793526360000,21.2],[1793526780000,21.2],[1793527200000,21.0],[1793527620000,21.1],[1793528040000,21.2],[1793528460000,21.2],[1793528880000,21.1],[1793529300000,21.1],[1793529720000,21.1],[1793530140000,21.1],[1793530560000,21.1],[1793530980000,21.0],[1793531400000,21.2],[1793531820000,21.2],[1793532240000,21.1],[1793532660000,21.2],[1793533080000,21.2],[1793533500000,21.1],[1793533920000,21.2],[1793534340000,21.2],[1793534760000,21.2],[1793535180000,21.2],[1793535600000,21.4],[1793536020000,21.4],[1793536440000,21.4],[1793536860000,21.5],[1793537280000,21.2],[1793537700000,21.4],[1793538120000,21.4],[1793538540000,21.4],[1793538960000,21.3],[1793539380000,21.5],[1793539800000,21.5],[1793540220000,21.6],[1793540640000,21.6],[1793541060000,21.6],[1793541480000,21.6],[1793541900000,21.6],[1793542320000,21.6],[1793542740000,21.6],[1793543160000,21.6],[1793543580000,21.6],[1793544000000,21.6],[1793544420000,21.6],[1793544840000,21.6],[1793545260000,21.6],[1793545680000,21.6],[1793546100000,21.6],[1793546520000,21.6],[1793546940000,21.6],[1793547360000,21.6],[1793547780000,21.6],[1793548200000,21.6],[1793548620000,21.6],[1793549040000,21.6],[1793549460000,21.6],[1793549880000,21.6],[1793550300000,21.6],[1793550720000,21.5],[1793551140000,21.5],[1793551560000,21.6],[1793551980000,21.6],[1793552400000,21.5],[1793552820000,21.6],[1793553240000,21.5],[1793553660000,21.6],[1793554080000,21.5],[1793554500000,21.5],[1793554920000,21.5],[1793555340000,21.6],[1793555760000,21.5],[1793556180000,21.4],[1793556600000,21.4],[1793557020000,21.4],[1793557440000,21.5],[1793557860000,21.4],[1793558280000,21.4],[1793558700000,21.5],[1793559120000,21.4],[1793559540000,21.4],[1793559960000,21.3],[1793560380000,21.4],[1793560800000,21.4],[1793561220000,21.4],[1793561640000,21.3],[1793562060000,21.2],[1793562480000,21.2],[1793562900000,21.2],[1793563320000,21.2],[1793563740000,21.2],[1793564160000,21.2],[1793564580000,21.2],[1793565000000,21.1],[1793565420000,21.1],[1793565840000,21.1],[1793566260000,21.0],[1793566680000,20.9],[1793567100000,21.0],[1793567520000,20.9],[1793567940000,20.8],[1793568360000,20.8],[1793568780000,20.7],[1793569200000,20.8],[1793569620000,20.7],[1793570040000,20.7],[1793570460000,20.6],[1793570880000,20.6],[1793571300000,20.6],[1793571720000,20.6],[1793572140000,20.6],[1793572560000,20.6],[1793572980000,20.5],[1793573400000,20.5],[1793573820000,20.5],[1793574240000,20.5],[1793574660000,20.4],[1793575080000,20.4],[1793575500000,20.5],[1793575920000,20.5],[1793576340000,20.4],[1793576760000,20.4],[1793577180000,20.5],[1793577600000,null],[1793578020000,20.4],[1793578440000,20.4],[1793578860000,20.4],[1793579280000,20.3],[1793579700000,20.3],[1793580120000,20.3],[1793580540000,20.3],[1793580960000,20.3],[1793581380000,20.3],[1793581800000,20.3],[1793582220000,20.3],[1793582640000,20.4],[1793583060000,20.3],[1793583480000,20.3],[1793583900000,20.2],[1793584320000,20.2],[1793584740000,20.2],[1793585160000,20.2],[1793585580000,20.2],[1793586000000,20.2],[1793586420000,20.2],[1793586840000,20.2],[1793587260000,20.2],[1793587680000,20.2],[1793588100000,20.1],[1793588520000,20.2],[1793588940000,20.2],[1793589360000,20.1],[1793589780000,20.1],[1793590200000,20.1],[1793590620000,20.1],[1793591040000,20.1],[1793591460000,20.2],[1793591880000,20.2],[1793592300000,20.2],[1793592720000,20.5],[1793593140000,20.4],[1793593560000,20.1],[1793593980000,20.2],[1793594400000,20.1],[1793594820000,20.1],[1793595240000,20.1],[1793595660000,20.1],[1793596080000,20.1],[1793596500000,20.0],[1793596920000,19.9],[1793597340000,19.9],[1793597760000,19.9],[1793598180000,20.0],[1793598600000,19.9],[1793599020000,19.9],[1793599440000,19.9],[1793599860000,19.9],[1793600280000,19.9],[1793600700000,19.9],[1793601120000,19.9],[1793601540000,19.8],[1793601960000,19.8],[1793602380000,19.8],[1793602800000,19.8],[1793603220000,19.8],[1793603640000,19.8],[1793604060000,19.8],[1793604480000,19.7],[1793604900000,19.7],[1793605320000,19.8],[1793605740000,19.7],[1793606160000,19.7],[1793606580000,19.6],[1793607000000,19.7],[1793607420000,19.7],[1793607840000,19.8],[1793608260000,19.7],[1793608680000,19.8],[1793609100000,19.7],[1793609520000,19.8],[1793609940000,19.8],[1793610360000,19.8],[1793610780000,19.9],[1793611200000,19.8],[1793611620000,19.9],[1793612040000,19.9],[1793612460000,19.9],[1793612880000,19.9],[1793613300000,19.9],[1793613720000,19.9],[1793614140000,19.9],[1793614560000,19.9],[1793614980000,19.9],[1793615400000,20.0],[1793615820000,20.0],[1793616240000,19.9],[1793616660000,20.0],[1793617080000,20.0],[1793617500000,20.0],[1793617920000,20.1],[1793618340000,20.1],[1793618760000,20.1],[1793619180000,20.1],[1793619600000,20.1],[1793620020000,20.1],[1793620440000,20.1],[1793620860000,20.2],[1793621280000,20.1],[1793621700000,20.2],[1793622120000,20.6],[1793622540000,20.6],[1793622960000,20.6],[1793623380000,20.7],[1793623800000,20.7],[1793624220000,20.6],[1793624640000,20.6],[1793625060000,20.6],[1793625480000,20.5],[1793625900000,20.6],[1793626320000,20.6],[1793626740000,20.6],[1793627160000,20.6],[1793627580000,20.8],[1793628000000,20.8],[1793628420000,20.7],[1793628840000,20.8],[1793629260000,20.8],[1793629680000,20.8],[1793630100000,20.8],[1793630520000,20.8],[1793630940000,20.8],[1793631360000,20.8],[1793631780000,20.7],[1793632200000,20.7],[1793632620000,20.8],[1793633040000,20.8],[1793633460000,20.9],[1793633880000,21.0],[1793634300000,21.1],[1793634720000,20.8],[1793635140000,21.0],[1793635560000,20.9],[1793635980000,20.9],[1793636400000,20.8],[1793636820000,21.0],[1793637240000,21.1],[1793637660000,20.9],[1793638080000,20.8],[1793638500000,21.1],[1793638920000,20.7],[1793639340000,20.9],[1793639760000,21.0],[1793640180000,20.8],[1793640600000,21.0],[1793641020000,21.0],[1793641440000,21.0],[1793641860000,21.1],[1793642280000,20.8],[1793642700000,20.9],[1793643120000,20.8],[1793643540000,20.5],[1793643960000,20.5],[1793644380000,20.8],[1793644800000,20.8],[1793645220000,20.9],[1793645640000,20.9],[1793646060000,20.8],[1793646480000,20.5],[1793646900000,20.5],[1793647320000,20.6],[1793647740000,20.6],[1793648160000,20.6],[1793648580000,20.6],[1793649000000,20.8],[1793649420000,20.6],[1793649840000,20.5],[1793650260000,20.7],[1793650680000,20.6],[1793651100000,20.9],[1793651520000,20.9],[1793651940000,20.6],[1793652360000,20.7],[1793652780000,20.4],[1793653200000,20.4],[1793653620000,20.4],[1793654040000,20.6],[1793654460000,20.6],[1793654880000,20.8],[1793655300000,20.4],[1793655720000,20.5],[1793656140000,20.5],[1793656560000,20.6],[1793656980000,20.8],[1793657400000,20.8],[1793657820000,20.6],[1793658240000,20.4],[1793658660000,20.4],[1793659080000,20.6],[1793659500000,20.4],[1793659920000,20.4],[1793660340000,20.4],[1793660760000,20.6],[1793661180000,20.4],[1793661600000,20.6],[1793662020000,20.4],[1793662440000,20.3],[1793662860000,20.5],[1793663280000,20.7],[1793663700000,20.6],[1793664120000,20.4],[1793664540000,20.4],[1793664960000,20.4],[1793665380000,20.4],[1793665800000,20.5],[1793666220000,20.4],[1793666640000,20.4],[1793667060000,20.5],[1793667480000,20.2],[1793667900000,20.4],[1793668320000,20.4],[1793668740000,20.3],[1793669160000,20.4],[1793669580000,20.6],[1793670000000,20.4],[1793670420000,20.4],[1793670840000,20.2],[1793671260000,20.2],[1793671680000,20.4],[1793672100000,20.4],[1793672520000,20.4],[1793672940000,20.5],[1793673360000,20.5],[1793673780000,20.4],[1793674200000,20.1],[1793674620000,20.3],[1793675040000,20.3],[1793675460000,20.3],[1793675880000,20.5],[1793676300000,20.2],[1793676720000,20.2],[1793677140000,20.4],[1793677560000,20.5],[1793677980000,20.2],[1793678400000,20.4],[1793678820000,20.3],[1793679240000,20.4],[1793679660000,20.5],[1793680080000,20.1],[1793680500000,20.0],[1793680920000,20.1],[1793681340000,20.2],[1793681760000,20.5],[1793682180000,20.3],[1793682600000,20.1],[1793683020000,20.1],[1793683440000,20.3],[1793683860000,20.2],[1793684280000,20.2],[1793684700000,20.2],[1793685120000,20.1],[1793685540000,20.5],[1793685960000,20.2],[1793686380000,20.3],[1793686800000,20.4],[1793687220000,20.0],[1793687640000,20.1],[1793688060000,20.2],[1793688480000,20.3],[1793688900000,20.4],[1793689320000,20.3],[1793689740000,20.3],[1793690160000,20.4],[1793690580000,19.9],[1793691000000,20.1],[1793691420000,20.3],[1793691840000,20.2],[1793692260000,20.5],[1793692680000,20.2],[1793693100000,20.1],[1793693520000,20.3],[1793693940000,20.4],[1793694360000,20.3],[1793694780000,20.3],[1793695200000,20.4],[1793695620000,20.2],[1793696040000,20.4],[1793696460000,20.3],[1793696880000,20.4],[1793697300000,20.4],[1793697720000,20.3],[1793698140000,20.3],[1793698560000,20.3],[1793698980000,20.2],[1793699400000,20.4],[1793699820000,20.4],[1793700240000,20.4],[1793700660000,20.4],[1793701080000,20.4],[1793701500000,20.5],[1793701920000,20.4],[1793702340000,20.4],[1793702760000,20.4],[1793703180000,20.2],[1793703600000,20.2],[1793704020000,20.4],[1793704440000,20.3],[1793704860000,20.4],[1793705280000,20.3],[1793705700000,20.1],[1793706120000,20.2],[1793706540000,20.2],[1793706960000,20.2],[1793707380000,20.2],[1793707800000,20.2],[1793708220000,20.1],[1793708640000,20.2],[1793709060000,20.1],[1793709480000,20.1],[1793709900000,20.1],[1793710320000,20.1],[1793710740000,20.1],[1793711160000,20.0],[1793711580000,20.0],[1793712000000,20.1],[1793712420000,19.9],[1793712840000,19.9],[1793713260000,20.0],[1793713680000,19.9],[1793714100000,19.9],[1793714520000,19.9],[1793714940000,19.9],[1793715360000,19.9],[1793715780000,19.9],[1793716200000,19.9],[1793716620000,20.1],[1793717040000,19.9],[1793717460000,20.0],[1793717880000,20.0],[1793718300000,19.9],[1793718720000,19.9],[1793719140000,19.8],[1793719560000,19.9],[1793719980000,19.9],[1793720400000,19.9],[1793720820000,19.8],[1793721240000,19.8],[1793721660000,19.8],[1793722080000,19.8],[1793722500000,19.8],[1793722920000,19.8],[1793723340000,19.8],[1793723760000,19.8],[1793724180000,19.8],[1793724600000,19.8],[1793725020000,19.8],[1793725440000,19.8],[1793725860000,19.8],[1793726280000,19.8],[1793726700000,19.7],[1793727120000,19.8],[1793727540000,19.6],[1793727960000,19.8],[1793728380000,19.7],[1793728800000,19.8],[1793729220000,19.8],[1793729640000,19.7],[1793730060000,19.8],[1793730480000,19.8],[1793730900000,19.6],[1793731320000,19.8],[1793731740000,19.7],[1793732160000,19.7],[1793732580000,19.7],[1793733000000,19.6],[1793733420000,19.6],[1793733840000,19.6],[1793734260000,19.6],[1793734680000,19.6],[1793735100000,19.6],[1793735520000,19.6],[1793735940000,19.5],[1793736360000,19.5],[1793736780000,19.5],[1793737200000,19.5],[1793737620000,19.5],[1793738040000,19.6],[1793738460000,19.5],[1793738880000,19.5],[1793739300000,19.4],[1793739720000,19.4],[1793740140000,19.6],[1793740560000,19.7],[1793740980000,19.8],[1793741400000,19.8],[1793741820000,19.8],[1793742240000,19.8],[1793742660000,19.5],[1793743080000,19.9],[1793743500000,19.8],[1793743920000,19.9],[1793744340000,19.8],[1793744760000,19.7],[1793745180000,19.7],[1793745600000,19.7],[1793746020000,19.6],[1793746440000,19.6],[1793746860000,19.9],[1793747280000,20.1],[1793747700000,20.1],[1793748120000,19.8],[1793748540000,19.9],[1793748960000,19.8],[1793749380000,19.6],[1793749800000,20.2],[1793750220000,19.9],[1793750640000,20.1],[1793751060000,20.4],[1793751480000,20.2],[1793751900000,20.1],[1793752320000,20.6],[1793752740000,20.4],[1793753160000,20.2],[1793753580000,19.5],[1793754000000,19.6],[1793754420000,19.6],[1793754840000,19.9],[1793755260000,20.2],[1793755680000,20.2],[1793756100000,20.4],[1793756520000,20.4],[1793756940000,20.2],[1793757360000,19.8],[1793757780000,20.1],[1793758200000,20.1],[1793758620000,20.1],[1793759040000,20.4],[1793759460000,20.2],[1793759880000,20.1],[1793760300000,20.4],[1793760720000,20.4],[1793761140000,20.3],[1793761560000,20.4],[1793761980000,20.3],[1793762400000,20.1],[1793762820000,19.9],[1793763240000,20.2],[1793763660000,20.1],[1793764080000,20.1],[1793764500000,20.2],[1793764920000,20.0],[1793765340000,19.9],[1793765760000,19.9],[1793766180000,19.9],[1793766600000,19.9],[1793767020000,19.9],[1793767440000,19.9],[1793767860000,19.8],[1793768280000,19.9],[1793768700000,19.9],[1793769120000,19.7],[1793769540000,19.6],[1793769960000,19.8],[1793770380000,19.8],[1793770800000,19.4],[1793771220000,19.3],[1793771640000,19.3],[1793772060000,19.6],[1793772480000,19.6],[1793772900000,19.6],[1793773320000,19.6],[1793773740000,19.7],[1793774160000,19.7],[1793774580000,19.7],[1793775000000,19.8],[1793775420000,20.1],[1793775840000,19.7],[1793776260000,19.6],[1793776680000,19.5],[1793777100000,19.7],[1793777520000,19.6],[1793777940000,19.4],[1793778360000,19.7],[1793778780000,19.8],[1793779200000,19.8],[1793779620000,19.6],[1793780040000,19.7],[1793780460000,19.3],[1793780880000,19.6],[1793781300000,19.7],[1793781720000,19.5],[1793782140000,19.8],[1793782560000,19.7],[1793782980000,19.5],[1793783400000,19.4],[1793783820000,19.8],[1793784240000,19.5],[1793784660000,19.8],[1793785080000,19.9],[1793785500000,19.4],[1793785920000,19.2],[1793786340000,19.9],[1793786760000,19.8],[1793787180000,19.5],[1793787600000,19.6],[1793788020000,19.6],[1793788440000,19.9],[1793788860000,19.6],[1793789280000,19.6],[1793789700000,19.9],[1793790120000,19.8],[1793790540000,19.6],[1793790960000,19.8],[1793791380000,19.9],[1793791800000,20.0],[1793792220000,19.8],[1793792640000,19.9],[1793793060000,19.9],[1793793480000,19.9],[1793793900000,19.8],[1793794320000,19.9],[1793794740000,19.9],[1793795160000,20.0],[1793795580000,19.8],[1793796000000,20.0],[1793796420000,20.0],[1793796840000,20.3],[1793797260000,20.1],[1793797680000,20.1],[1793798100000,20.3],[1793798520000,20.2],[1793798940000,20.1],[1793799360000,20.1],[1793799780000,20.1],[1793800200000,20.1],[1793800620000,20.1],[1793801040000,20.1],[1793801460000,20.0],[1793801880000,20.1],[1793802300000,19.7],[1793802720000,19.8],[1793803140000,19.9],[1793803560000,20.2],[1793803980000,20.1],[1793804400000,20.0],[1793804820000,20.1],[1793805240000,20.2],[1793805660000,20.0],[1793806080000,20.1],[1793806500000,20.1],[1793806920000,20.3],[1793807340000,20.1],[1793807760000,20.4],[1793808180000,20.2],[1793808600000,19.9],[1793809020000,20.2],[1793809440000,20.3],[1793809860000,20.3],[1793810280000,20.4],[1793810700000,20.5],[1793811120000,20.6],[1793811540000,19.9],[1793811960000,20.2],[1793812380000,20.3],[1793812800000,20.0],[1793813220000,20.1],[1793813640000,20.1],[1793814060000,20.3],[1793814480000,20.3],[1793814900000,20.4],[1793815320000,20.4],[1793815740000,20.4],[1793816160000,20.4],[1793816580000,20.4],[1793817000000,20.5],[1793817420000,20.5],[1793817840000,20.2],[1793818260000,20.2],[1793818680000,20.4],[1793819100000,20.4],[1793819520000,20.4],[1793819940000,20.2],[1793820360000,20.2],[1793820780000,20.2],[1793821200000,20.2],[1793821620000,20.1],[1793822040000,20.2],[1793822460000,20.2],[1793822880000,20.1],[1793823300000,20.2],[1793823720000,19.9],[1793824140000,20.1],[1793824560000,20.2],[1793824980000,20.1],[1793825400000,20.1],[1793825820000,20.1],[1793826240000,20.2],[1793826660000,20.1],[1793827080000,20.1],[1793827500000,19.8],[1793827920000,20.1],[1793828340000,20.1],[1793828760000,20.1],[1793829180000,20.1],[1793829600000,20.2],[1793830020000,20.2],[1793830440000,20.0],[1793830860000,20.2],[1793831280000,20.1],[1793831700000,20.1],[1793832120000,19.9],[1793832540000,20.0],[1793832960000,20.1],[1793833380000,20.0],[1793833800000,20.1],[1793834220000,20.2],[1793834640000,20.1],[1793835060000,20.1],[1793835480000,20.1],[1793835900000,20.2],[1793836320000,20.3],[1793836740000,20.2],[1793837160000,20.3],[1793837580000,20.2],[1793838000000,20.3],[1793838420000,20.2],[1793838840000,20.4],[1793839260000,20.4],[1793839680000,20.4],[1793840100000,20.5],[1793840520000,20.2],[1793840940000,20.2],[1793841360000,20.1],[1793841780000,20.1],[1793842200000,20.1],[1793842620000,19.9],[1793843040000,20.2],[1793843460000,20.2],[1793843880000,20.3],[1793844300000,20.2],[1793844720000,20.1],[1793845140000,20.2],[1793845560000,20.1],[1793845980000,20.1],[1793846400000,20.1],[1793846820000,20.1],[1793847240000,20.1],[1793847660000,20.1],[1793848080000,20.0],[1793848500000,20.1],[1793848920000,20.1],[1793849340000,20.1],[1793849760000,20.1],[1793850180000,20.0],[1793850600000,20.0],[1793851020000,20.0],[1793851440000,20.0],[1793851860000,20.0],[1793852280000,20.0],[1793852700000,20.0],[1793853120000,20.0],[1793853540000,19.9],[1793853960000,19.9],[1793854380000,19.9],[1793854800000,19.9],[1793855220000,19.9],[1793855640000,19.9],[1793856060000,19.9],[1793856480000,19.9],[1793856900000,19.9],[1793857320000,19.9],[1793857740000,19.9],[1793858160000,19.9],[1793858580000,19.9],[1793859000000,19.9],[1793859420000,19.9],[1793859840000,19.9],[1793860260000,19.9],[1793860680000,19.9],[1793861100000,19.9],[1793861520000,19.9],[1793861940000,19.9],[1793862360000,19.9],[1793862780000,20.0],[1793863200000,19.9],[1793863620000,19.9],[1793864040000,19.9],[1793864460000,19.9],[1793864880000,19.9],[1793865300000,19.9],[1793865720000,19.9],[1793866140000,19.9],[1793866560000,19.9],[1793866980000,19.9],[1793867400000,19.9],[1793867820000,19.8],[1793868240000,19.9],[1793868660000,19.9],[1793869080000,19.9],[1793869500000,19.9],[1793869920000,20.0],[1793870340000,19.9],[1793870760000,19.9],[1793871180000,19.9],[1793871600000,19.9],[1793872020000,19.9],[1793872440000,19.9],[1793872860000,19.9],[1793873280000,19.9],[1793873700000,19.9],[1793874120000,19.9],[1793874540000,20.1],[1793874960000,20.0],[1793875380000,20.0],[1793875800000,20.1],[1793876220000,20.1],[1793876640000,20.1],[1793877060000,20.1],[1793877480000,20.1],[1793877900000,20.1],[1793878320000,20.1],[1793878740000,20.1],[1793879160000,20.1],[1793879580000,20.1],[1793880000000,20.1],[1793880420000,20.1],[1793880840000,20.1],[1793881260000,20.1],[1793881680000,20.1],[1793882100000,20.1],[1793882520000,20.1],[1793882940000,20.1],[1793883360000,20.1],[1793883780000,20.1],[1793884200000,20.1],[1793884620000,20.1],[1793885040000,20.2],[1793885460000,20.2],[1793885880000,20.2],[1793886300000,20.2],[1793886720000,20.1],[1793887140000,20.2],[1793887560000,20.2],[1793887980000,20.2],[1793888400000,20.1],[1793888820000,20.1],[1793889240000,20.1],[1793889660000,20.2],[1793890080000,20.1],[1793890500000,20.2],[1793890920000,20.1],[1793891340000,20.2],[1793891760000,20.2],[1793892180000,20.2],[1793892600000,20.2],[1793893020000,20.2],[1793893440000,20.2],[1793893860000,20.2],[1793894280000,20.2],[1793894700000,20.2],[1793895120000,20.2],[1793895540000,20.2],[1793895960000,20.2],[1793896380000,20.2],[1793896800000,20.2],[1793897220000,20.2],[1793897640000,20.2],[1793898060000,20.2],[1793898480000,20.2],[1793898900000,20.2],[1793899320000,20.2],[1793899740000,20.1],[1793900160000,20.2],[1793900580000,20.2],[1793901000000,20.2],[1793901420000,20.2],[1793901840000,20.4],[1793902260000,20.3],[1793902680000,20.4],[1793903100000,20.5],[1793903520000,20.4],[1793903940000,20.2],[1793904360000,20.6],[1793904780000,20.6],[1793905200000,20.6],[1793905620000,20.3],[1793906040000,20.3],[1793906460000,20.3],[1793906880000,20.4],[1793907300000,20.2],[1793907720000,20.4],[1793908140000,20.4],[1793908560000,20.2],[1793908980000,20.3],[1793909400000,20.2],[1793909820000,20.3],[1793910240000,20.2],[1793910660000,20.2],[1793911080000,20.3],[1793911500000,20.3],[1793911920000,20.3],[1793912340000,20.2],[1793912760000,20.2],[1793913180000,20.2],[1793913600000,20.1],[1793914020000,20.1],[1793914440000,20.2],[1793914860000,20.3],[1793915280000,20.1],[1793915700000,20.2],[1793916120000,20.2],[1793916540000,20.2],[1793916960000,20.1],[1793917380000,20.2],[1793917800000,20.1],[1793918220000,20.1],[1793918640000,20.2],[1793919060000,20.1],[1793919480000,20.1],[1793919900000,20.2],[1793920320000,20.1],[1793920740000,20.2],[1793921160000,20.1],[1793921580000,20.1],[1793922000000,20.1],[1793922420000,20.1],[1793922840000,20.1],[1793923260000,20.1],[1793923680000,20.1],[1793924100000,20.1],[1793924520000,20.1],[1793924940000,20.1],[1793925360000,20.1],[1793925780000,20.1],[1793926200000,20.1],[1793926620000,20.1],[1793927040000,20.2],[1793927460000,20.1],[1793927880000,20.1],[1793928300000,20.1],[1793928720000,20.1],[1793929140000,20.1],[1793929560000,20.2],[1793929980000,20.1],[1793930400000,20.1],[1793930820000,20.1],[1793931240000,20.0],[1793931660000,20.1],[1793932080000,20.0],[1793932500000,20.1],[1793932920000,20.1],[1793933340000,20.1],[1793933760000,20.1],[1793934180000,20.1],[1793934600000,20.1],[1793935020000,20.1],[1793935440000,20.1],[1793935860000,20.1],[1793936280000,20.0],[1793936700000,20.1],[1793937120000,20.0],[1793937540000,20.1],[1793937960000,20.1],[1793938380000,20.1],[1793938800000,20.1],[1793939220000,20.1],[1793939640000,20.1],[1793940060000,20.1],[1793940480000,20.0],[1793940900000,20.1],[1793941320000,20.1],[1793941740000,20.0],[1793942160000,20.0],[1793942580000,20.1],[1793943000000,20.0],[1793943420000,20.1],[1793943840000,20.0],[1793944260000,20.0],[1793944680000,19.9],[1793945100000,20.0],[1793945520000,19.9],[1793945940000,19.9],[1793946360000,20.0],[1793946780000,19.9],[1793947200000,19.9],[1793947620000,19.9],[1793948040000,20.0],[1793948460000,20.0],[1793948880000,20.0],[1793949300000,19.9],[1793949720000,19.9],[1793950140000,19.9],[1793950560000,19.9],[1793950980000,19.9],[1793951400000,19.9],[1793951820000,19.9],[1793952240000,19.9],[1793952660000,19.9],[1793953080000,19.9],[1793953500000,19.9],[1793953920000,19.9],[1793954340000,19.9],[1793954760000,19.9],[1793955180000,19.9],[1793955600000,19.8],[1793956020000,19.8],[1793956440000,19.8],[1793956860000,19.8],[1793957280000,19.8],[1793957700000,19.7],[1793958120000,19.8],[1793958540000,19.8],[1793958960000,19.8],[1793959380000,19.8],[1793959800000,19.8],[1793960220000,19.8],[1793960640000,19.8],[1793961060000,19.8],[1793961480000,19.9],[1793961900000,19.9],[1793962320000,19.9],[1793962740000,19.9],[1793963160000,19.9],[1793963580000,19.9],[1793964000000,20.0],[1793964420000,19.9],[1793964840000,20.0],[1793965260000,20.0],[1793965680000,20.0],[1793966100000,20.1],[1793966520000,20.1],[1793966940000,20.0],[1793967360000,20.0],[1793967780000,20.0],[1793968200000,20.1],[1793968620000,20.1],[1793969040000,20.1],[1793969460000,20.1],[1793969880000,20.1],[1793970300000,20.1],[1793970720000,20.1],[1793971140000,20.1],[1793971560000,20.1],[1793971980000,20.1],[1793972400000,20.1],[1793972820000,20.2],[1793973240000,20.2],[1793973660000,20.1],[1793974080000,20.1],[1793974500000,20.1],[1793974920000,20.1],[1793975340000,20.1],[1793975760000,20.1],[1793976180000,20.1],[1793976600000,20.2],[1793977020000,20.1],[1793977440000,20.1],[1793977860000,20.1],[1793978280000,20.1],[1793978700000,20.1],[1793979120000,20.1],[1793979540000,20.1],[1793979960000,20.1],[1793980380000,20.1],[1793980800000,20.1],[1793981220000,20.1],[1793981640000,20.1],[1793982060000,20.1],[1793982480000,20.1],[1793982900000,20.1],[1793983320000,20.1],[1793983740000,20.0],[1793984160000,20.1],[1793984580000,20.0],[1793985000000,20.0],[1793985420000,20.0],[1793985840000,20.0],[1793986260000,20.0],[1793986680000,20.0],[1793987100000,20.0],[1793987520000,19.9],[1793987940000,19.9],[1793988360000,19.9],[1793988780000,19.9],[1793989200000,20.0],[1793989620000,20.0],[1793990040000,19.9],[1793990460000,19.9],[1793990880000,19.9],[1793991300000,19.9],[1793991720000,19.9],[1793992140000,19.9],[1793992560000,19.9],[1793992980000,19.9],[1793993400000,19.9],[1793993820000,19.9],[1793994240000,19.9],[1793994660000,19.9],[1793995080000,19.9],[1793995500000,19.9],[1793995920000,19.9],[1793996340000,19.9],[1793996760000,19.9],[1793997180000,19.9],[1793997600000,19.9],[1793998020000,19.9],[1793998440000,19.9],[1793998860000,19.9],[1793999280000,19.9],[1793999700000,19.9],[1794000120000,19.9],[1794000540000,19.9],[1794000960000,19.9],[1794001380000,19.9],[1794001800000,19.8],[1794002220000,19.8],[1794002640000,19.8],[1794003060000,19.8],[1794003480000,19.8],[1794003900000,19.8],[1794004320000,19.8],[1794004740000,19.8],[1794005160000,19.8],[1794005580000,19.8],[1794006000000,19.8],[1794006420000,19.8],[1794006840000,19.8],[1794007260000,19.8],[1794007680000,19.8],[1794008100000,19.8],[1794008520000,19.8],[1794008940000,19.8],[1794009360000,19.8],[1794009780000,19.8],[1794010200000,19.8],[1794010620000,19.8],[1794011040000,19.8],[1794011460000,19.8],[1794011880000,19.8],[1794012300000,19.8],[1794012720000,19.8],[1794013140000,19.8],[1794013560000,19.7],[1794013980000,19.7],[1794014400000,19.8],[1794014820000,19.8],[1794015240000,19.8],[1794015660000,19.7],[1794016080000,19.8],[1794016500000,19.8],[1794016920000,19.7],[1794017340000,19.6],[1794017760000,19.8],[1794018180000,19.7],[1794018600000,19.7],[1794019020000,19.7],[1794019440000,19.7],[1794019860000,19.7],[1794020280000,19.7],[1794020700000,19.7],[1794021120000,19.7],[1794021540000,19.7],[1794021960000,19.6],[1794022380000,19.6],[1794022800000,19.6],[1794023220000,19.6],[1794023640000,19.6],[1794024060000,19.6],[1794024480000,19.6],[1794024900000,19.6],[1794025320000,19.6],[1794025740000,19.6],[1794026160000,19.6],[1794026580000,19.6],[1794027000000,19.6],[1794027420000,19.6],[1794027840000,19.6],[1794028260000,19.6],[1794028680000,19.7],[1794029100000,19.6],[1794029520000,19.7],[1794029940000,19.6],[1794030360000,19.6],[1794030780000,19.7],[1794031200000,19.6],[1794031620000,19.6],[1794032040000,19.7],[1794032460000,19.7],[1794032880000,19.6],[1794033300000,19.7],[1794033720000,19.6],[1794034140000,19.7],[1794034560000,19.7],[1794034980000,19.7],[1794035400000,19.7],[1794035820000,19.7],[1794036240000,19.7],[1794036660000,19.7],[1794037080000,19.7],[1794037500000,19.6],[1794037920000,19.8],[1794038340000,19.8],[1794038760000,19.8],[1794039180000,19.6],[1794039600000,19.7],[1794040020000,19.7],[1794040440000,19.7],[1794040860000,19.7],[1794041280000,19.8],[1794041700000,19.8],[1794042120000,19.8],[1794042540000,19.8],[1794042960000,19.8],[1794043380000,19.8],[1794043800000,19.8],[1794044220000,19.8],[1794044640000,19.8],[1794045060000,19.8],[1794045480000,19.8],[1794045900000,19.8],[1794046320000,19.9],[1794046740000,19.9],[1794047160000,20.1],[1794047580000,19.9],[1794048000000,19.9],[1794048420000,19.9],[1794048840000,20.2],[1794049260000,20.2],[1794049680000,20.2],[1794050100000,20.0],[1794050520000,19.9],[1794050940000,20.1],[1794051360000,19.9],[1794051780000,20.0],[1794052200000,20.1],[1794052620000,20.1],[1794053040000,19.9],[1794053460000,20.2],[1794053880000,20.1],[1794054300000,20.2],[1794054720000,20.4],[1794055140000,20.1],[1794055560000,20.0],[1794055980000,20.0],[1794056400000,20.1],[1794056820000,20.1],[1794057240000,19.9],[1794057660000,20.1],[1794058080000,20.2],[1794058500000,20.2],[1794058920000,20.4],[1794059340000,20.4],[1794059760000,20.2],[1794060180000,20.3],[1794060600000,20.0],[1794061020000,20.1],[1794061440000,20.5],[1794061860000,20.5],[1794062280000,19.9],[1794062700000,20.4],[1794063120000,20.3],[1794063540000,20.1],[1794063960000,20.1],[1794064380000,20.1],[1794064800000,20.2],[1794065220000,20.2],[1794065640000,20.3],[1794066060000,20.4],[1794066480000,20.3],[1794066900000,20.2],[1794067320000,20.1],[1794067740000,20.0],[1794068160000,20.2],[1794068580000,20.2],[1794069000000,20.2],[1794069420000,20.1],[1794069840000,20.1],[1794070260000,20.1],[1794070680000,20.1],[1794071100000,20.2],[1794071520000,20.0],[1794071940000,20.0],[1794072360000,20.1],[1794072780000,20.1],[1794073200000,20.0],[1794073620000,19.9],[1794074040000,19.9],[1794074460000,20.0],[1794074880000,20.0],[1794075300000,19.9],[1794075720000,19.9],[1794076140000,19.9],[1794076560000,19.9],[1794076980000,19.9],[1794077400000,19.9],[1794077820000,19.9],[1794078240000,20.0],[1794078660000,19.9],[1794079080000,19.9],[1794079500000,19.9],[1794079920000,19.9],[1794080340000,19.9],[1794080760000,19.9],[1794081180000,19.9],[1794081600000,19.9],[1794082020000,19.9],[1794082440000,20.0],[1794082860000,19.9],[1794083280000,19.9],[1794083700000,19.9],[1794084120000,20.0],[1794084540000,19.9],[1794084960000,19.9],[1794085380000,19.9],[1794085800000,19.9],[1794086220000,20.0],[1794086640000,19.9],[1794087060000,20.0],[1794087480000,19.9],[1794087900000,19.9],[1794088320000,19.9],[1794088740000,20.0],[1794089160000,20.0],[1794089580000,19.9],[1794090000000,19.9],[1794090420000,19.9],[1794090840000,20.1],[1794091260000,19.9],[1794091680000,20.0],[1794092100000,19.9],[1794092520000,19.9],[1794092940000,19.9],[1794093360000,19.8],[1794093780000,19.9],[1794094200000,19.8],[1794094620000,19.9],[1794095040000,19.9],[1794095460000,19.9],[1794095880000,19.9],[1794096300000,19.9],[1794096720000,19.9],[1794097140000,19.9],[1794097560000,19.9],[1794097980000,19.9],[1794098400000,19.9],[1794098820000,19.9],[1794099240000,19.9],[1794099660000,19.9],[1794100080000,19.9],[1794100500000,19.9],[1794100920000,19.9],[1794101340000,19.9],[1794101760000,19.9],[1794102180000,19.9],[1794102600000,19.9],[1794103020000,19.9],[1794103440000,19.9],[1794103860000,19.8],[1794104280000,19.9],[1794104700000,19.9],[1794105120000,19.9],[1794105540000,19.9],[1794105960000,19.9],[1794106380000,19.9],[1794106800000,19.9],[1794107220000,19.9],[1794107640000,19.9],[1794108060000,19.9],[1794108480000,19.9],[1794108900000,19.9],[1794109320000,19.9],[1794109740000,20.0],[1794110160000,19.9],[1794110580000,19.9],[1794111000000,19.9],[1794111420000,19.9],[1794111840000,19.9],[1794112260000,19.9],[1794112680000,19.9],[1794113100000,19.9],[1794113520000,19.8],[1794113940000,19.9],[1794114360000,19.8],[1794114780000,19.9],[1794115200000,19.9],[1794115620000,19.9],[1794116040000,19.8],[1794116460000,19.9],[1794116880000,19.9],[1794117300000,19.9],[1794117720000,19.8],[1794118140000,19.8],[1794118560000,19.9],[1794118980000,19.9],[1794119400000,19.8],[1794119820000,19.8],[1794120240000,19.8],[1794120660000,19.8],[1794121080000,19.8],[1794121500000,19.8],[1794121920000,19.8],[1794122340000,19.8],[1794122760000,19.8],[1794123180000,19.8],[1794123600000,19.8],[1794124020000,19.9],[1794124440000,19.9],[1794124860000,19.9],[1794125280000,19.9],[1794125700000,19.9],[1794126120000,19.8],[1794126540000,19.8],[1794126960000,19.9],[1794127380000,19.9],[1794127800000,19.9],[1794128220000,19.9],[1794128640000,19.9],[1794129060000,19.9],[1794129480000,19.9],[1794129900000,19.9],[1794130320000,19.9],[1794130740000,19.9],[1794131160000,20.1],[1794131580000,20.0],[1794132000000,20.2],[1794132420000,20.2],[1794132840000,20.6],[1794133260000,20.4],[1794133680000,20.6],[1794134100000,20.2],[1794134520000,20.1],[1794134940000,20.4],[1794135360000,20.0],[1794135780000,20.1],[1794136200000,20.2],[1794136620000,20.1],[1794137040000,20.6],[1794137460000,20.4],[1794137880000,20.3],[1794138300000,20.1],[1794138720000,20.4],[1794139140000,20.5],[1794139560000,20.8],[1794139980000,20.4],[1794140400000,20.2],[1794140820000,20.3],[1794141240000,20.2],[1794141660000,20.3],[1794142080000,20.2],[1794142500000,20.9],[1794142920000,20.6],[1794143340000,20.4],[1794143760000,20.1],[1794144180000,20.2],[1794144600000,20.2],[1794145020000,20.0],[1794145440000,20.4],[1794145860000,20.4],[1794146280000,20.2],[1794146700000,20.6],[1794147120000,20.4],[1794147540000,20.6],[1794147960000,20.8],[1794148380000,20.5],[1794148800000,20.8],[1794149220000,20.5],[1794149640000,20.6],[1794150060000,20.7],[1794150480000,20.7],[1794150900000,20.6],[1794151320000,20.7],[1794151740000,20.4],[1794152160000,20.6],[1794152580000,20.6],[1794153000000,20.6],[1794153420000,20.6],[1794153840000,20.6],[1794154260000,20.6],[1794154680000,20.6],[1794155100000,20.5],[1794155520000,20.5],[1794155940000,20.6],[1794156360000,20.8],[1794156780000,20.8],[1794157200000,20.6],[1794157620000,20.4],[1794158040000,20.6],[1794158460000,20.4],[1794158880000,20.5],[1794159300000,20.5],[1794159720000,20.5],[1794160140000,20.4],[1794160560000,20.6],[1794160980000,20.4],[1794161400000,20.4],[1794161820000,20.4],[1794162240000,20.2],[1794162660000,20.4],[1794163080000,20.3],[1794163500000,20.2],[1794163920000,20.4],[1794164340000,20.2],[1794164760000,20.3],[1794165180000,20.3],[1794165600000,20.3],[1794166020000,20.4],[1794166440000,20.2],[1794166860000,20.2],[1794167280000,20.2],[1794167700000,20.2],[1794168120000,20.2],[1794168540000,20.2],[1794168960000,20.2],[1794169380000,20.2],[1794169800000,20.2],[1794170220000,20.2],[1794170640000,20.2],[1794171060000,20.2],[1794171480000,20.2],[1794171900000,20.2],[1794172320000,20.1],[1794172740000,20.3],[1794173160000,20.2],[1794173580000,20.2],[1794174000000,20.2],[1794174420000,20.2],[1794174840000,20.2],[1794175260000,20.2],[1794175680000,20.2],[1794176100000,20.2],[1794176520000,20.2],[1794176940000,20.2],[1794177360000,20.2],[1794177780000,20.1],[1794178200000,20.2],[1794178620000,20.3],[1794179040000,20.2],[1794179460000,20.3],[1794179880000,20.3],[1794180300000,20.3],[1794180720000,20.2],[1794181140000,20.2],[1794181560000,20.2],[1794181980000,20.4],[1794182400000,null],[1794182820000,20.2],[1794183240000,20.2],[1794183660000,20.2],[1794184080000,20.2],[1794184500000,20.2],[1794184920000,20.3],[1794185340000,20.2],[1794185760000,20.2],[1794186180000,20.2],[1794186600000,20.2],[1794187020000,20.2],[1794187440000,20.2],[1794187860000,20.2],[1794188280000,20.2],[1794188700000,20.3],[1794189120000,20.3],[1794189540000,20.2],[1794189960000,20.1],[1794190380000,20.2],[1794190800000,20.1],[1794191220000,20.2],[1794191640000,20.2],[1794192060000,20.2],[1794192480000,20.2],[1794192900000,20.2],[1794193320000,20.2],[1794193740000,20.2],[1794194160000,20.2],[1794194580000,20.2],[1794195000000,20.2],[1794195420000,20.2],[1794195840000,20.2],[1794196260000,20.1],[1794196680000,20.2],[1794197100000,20.1],[1794197520000,20.2],[1794197940000,20.2],[1794198360000,20.1],[1794198780000,20.2],[1794199200000,20.2],[1794199620000,20.2],[1794200040000,20.2],[1794200460000,20.2],[1794200880000,20.2],[1794201300000,20.1],[1794201720000,20.2],[1794202140000,20.2],[1794202560000,20.2],[1794202980000,20.2],[1794203400000,20.2],[1794203820000,20.2],[1794204240000,20.2],[1794204660000,20.2],[1794205080000,20.2],[1794205500000,20.2],[1794205920000,20.2],[1794206340000,20.2],[1794206760000,20.2],[1794207180000,20.1],[1794207600000,20.2],[1794208020000,20.2],[1794208440000,20.2],[1794208860000,20.2],[1794209280000,20.2],[1794209700000,20.2],[1794210120000,20.2],[1794210540000,20.2],[1794210960000,20.1],[1794211380000,20.2],[1794211800000,20.2],[1794212220000,20.2],[1794212640000,20.2],[1794213060000,20.2],[1794213480000,20.2],[1794213900000,20.2],[1794214320000,20.2],[1794214740000,20.2],[1794215160000,20.3],[1794215580000,20.2],[1794216000000,20.2],[1794216420000,20.3],[1794216840000,20.2],[1794217260000,20.4],[1794217680000,20.3],[1794218100000,20.3],[1794218520000,20.3],[1794218940000,20.2],[1794219360000,20.3],[1794219780000,20.4],[1794220200000,20.3],[1794220620000,20.2],[1794221040000,20.3],[1794221460000,20.4],[1794221880000,20.4],[1794222300000,20.4],[1794222720000,20.4],[1794223140000,20.3],[1794223560000,20.4],[1794223980000,20.3],[1794224400000,20.4],[1794224820000,20.4],[1794225240000,20.4],[1794225660000,20.4],[1794226080000,20.4],[1794226500000,20.4],[1794226920000,20.4],[1794227340000,20.4],[1794227760000,20.3],[1794228180000,20.3],[1794228600000,20.4],[1794229020000,20.4],[1794229440000,20.4],[1794229860000,20.4],[1794230280000,20.2],[1794230700000,20.5],[1794231120000,20.4],[1794231540000,20.4],[1794231960000,20.4],[1794232380000,20.4],[1794232800000,20.5],[1794233220000,20.4],[1794233640000,20.5],[1794234060000,20.4],[1794234480000,20.4],[1794234900000,20.4],[1794235320000,20.5],[1794235740000,20.4],[1794236160000,20.4],[1794236580000,20.4],[1794237000000,20.5],[1794237420000,20.4],[1794237840000,20.5],[1794238260000,20.4],[1794238680000,20.4],[1794239100000,20.5],[1794239520000,20.4],[1794239940000,20.5],[1794240360000,20.5],[1794240780000,20.5],[1794241200000,20.5],[1794241620000,20.5],[1794242040000,20.4],[1794242460000,20.5],[1794242880000,20.5],[1794243300000,20.4],[1794243720000,20.5],[1794244140000,20.5],[1794244560000,20.5],[1794244980000,20.6],[1794245400000,20.5],[1794245820000,20.5],[1794246240000,20.6],[1794246660000,20.6],[1794247080000,20.6],[1794247500000,20.6],[1794247920000,20.6],[1794248340000,20.6],[1794248760000,20.6],[1794249180000,20.6],[1794249600000,20.5],[1794250020000,20.6],[1794250440000,20.6],[1794250860000,20.6],[1794251280000,20.6],[1794251700000,20.6],[1794252120000,20.6],[1794252540000,20.6],[1794252960000,20.6],[1794253380000,20.6],[1794253800000,20.6],[1794254220000,20.6],[1794254640000,20.6],[1794255060000,20.6],[1794255480000,20.6],[1794255900000,20.6],[1794256320000,20.6],[1794256740000,20.6],[1794257160000,20.6],[1794257580000,20.6],[1794258000000,20.5],[1794258420000,20.5],[1794258840000,20.5],[1794259260000,20.6],[1794259680000,20.6],[1794260100000,20.5],[1794260520000,20.6],[1794260940000,20.5],[1794261360000,20.5],[1794261780000,20.5],[1794262200000,20.5],[1794262620000,20.5],[1794263040000,20.5],[1794263460000,20.6],[1794263880000,20.5],[1794264300000,20.6],[1794264720000,20.6],[1794265140000,20.4],[1794265560000,20.6],[1794265980000,20.6],[1794266400000,20.5],[1794266820000,20.5],[1794267240000,20.5],[1794267660000,20.5],[1794268080000,20.6],[1794268500000,20.5],[1794268920000,20.5],[1794269340000,20.5],[1794269760000,20.5],[1794270180000,20.6],[1794270600000,20.6],[1794271020000,20.5],[1794271440000,20.5],[1794271860000,20.6],[1794272280000,20.5],[1794272700000,20.5],[1794273120000,20.6],[1794273540000,20.5],[1794273960000,20.6],[1794274380000,20.6],[1794274800000,20.5],[1794275220000,20.5],[1794275640000,20.5],[1794276060000,20.6],[1794276480000,20.6],[1794276900000,20.5],[1794277320000,20.5],[1794277740000,20.5],[1794278160000,20.6],[1794278580000,20.6],[1794279000000,20.6],[1794279420000,20.6],[1794279840000,20.6],[1794280260000,20.6],[1794280680000,20.6],[1794281100000,20.6],[1794281520000,20.6],[1794281940000,20.5],[1794282360000,20.5],[1794282780000,20.5],[1794283200000,20.6],[1794283620000,20.6],[1794284040000,20.6],[1794284460000,20.6],[1794284880000,20.6],[1794285300000,20.6],[1794285720000,20.6],[1794286140000,20.6],[1794286560000,20.6],[1794286980000,20.6],[1794287400000,20.6],[1794287820000,20.6],[1794288240000,20.6],[1794288660000,20.6],[1794289080000,20.6],[1794289500000,20.5],[1794289920000,20.6],[1794290340000,20.6],[1794290760000,20.6],[1794291180000,20.5],[1794291600000,20.6],[1794292020000,20.5],[1794292440000,20.4],[1794292860000,20.6],[1794293280000,20.5],[1794293700000,20.5],[1794294120000,20.5],[1794294540000,20.4],[1794294960000,20.4],[1794295380000,20.5],[1794295800000,20.4],[1794296220000,20.4],[1794296640000,20.5],[1794297060000,20.5],[1794297480000,20.5],[1794297900000,20.4],[1794298320000,20.5],[1794298740000,20.4],[1794299160000,20.5],[1794299580000,20.5],[1794300000000,20.4],[1794300420000,20.4],[1794300840000,20.5],[1794301260000,20.4],[1794301680000,20.4],[1794302100000,20.5],[1794302520000,20.6],[1794302940000,20.4],[1794303360000,20.6],[1794303780000,20.6],[1794304200000,20.6],[1794304620000,20.6],[1794305040000,20.5],[1794305460000,20.7],[1794305880000,20.6],[1794306300000,20.6],[1794306720000,20.6],[1794307140000,20.7],[1794307560000,20.7],[1794307980000,20.7],[1794308400000,20.7],[1794308820000,20.6],[1794309240000,20.6],[1794309660000,20.6],[1794310080000,20.6],[1794310500000,20.6],[1794310920000,20.6],[1794311340000,20.7],[1794311760000,20.6],[1794312180000,20.7],[1794312600000,20.7],[1794313020000,20.7],[1794313440000,20.7],[1794313860000,20.7],[1794314280000,20.7],[1794314700000,20.8],[1794315120000,20.8],[1794315540000,20.8],[1794315960000,20.8],[1794316380000,20.8],[1794316800000,20.8],[1794317220000,20.7],[1794317640000,20.8],[1794318060000,20.8],[1794318480000,20.8],[1794318900000,20.8],[1794319320000,20.8],[1794319740000,20.9],[1794320160000,20.8],[1794320580000,20.8],[1794321000000,20.8],[1794321420000,20.9],[1794321840000,20.8],[1794322260000,20.9],[1794322680000,20.9],[1794323100000,20.9],[1794323520000,20.9],[1794323940000,20.8],[1794324360000,20.8],[1794324780000,20.9],[1794325200000,20.9],[1794325620000,20.9],[1794326040000,20.9],[1794326460000,20.9],[1794326880000,20.8],[1794327300000,20.9],[1794327720000,20.8],[1794328140000,20.9],[1794328560000,20.9],[1794328980000,20.8],[1794329400000,20.8],[1794329820000,20.8],[1794330240000,20.8],[1794330660000,20.8],[1794331080000,20.8],[1794331500000,20.8],[1794331920000,20.8],[1794332340000,20.8],[1794332760000,20.8],[1794333180000,20.8],[1794333600000,20.8],[1794334020000,20.8],[1794334440000,20.8],[1794334860000,20.8],[1794335280000,20.8],[1794335700000,20.8],[1794336120000,20.8],[1794336540000,20.8],[1794336960000,20.8],[1794337380000,20.8],[1794337800000,20.8],[1794338220000,20.8],[1794338640000,20.8],[1794339060000,20.8],[1794339480000,20.8],[1794339900000,20.8],[1794340320000,20.8],[1794340740000,20.8],[1794341160000,20.8],[1794341580000,20.8],[1794342000000,20.8],[1794342420000,20.8],[1794342840000,20.7],[1794343260000,20.7],[1794343680000,20.8],[1794344100000,20.7],[1794344520000,20.7],[1794344940000,20.7],[1794345360000,20.7],[1794345780000,20.7],[1794346200000,20.7],[1794346620000,20.7],[1794347040000,20.8],[1794347460000,20.7],[1794347880000,20.7],[1794348300000,20.7],[1794348720000,20.8],[1794349140000,20.7],[1794349560000,20.7],[1794349980000,20.7],[1794350400000,20.7],[1794350820000,20.7],[1794351240000,20.6],[1794351660000,20.8],[1794352080000,20.7],[1794352500000,20.7],[1794352920000,20.6],[1794353340000,20.7],[1794353760000,20.7],[1794354180000,20.6],[1794354600000,20.6],[1794355020000,20.6],[1794355440000,20.6],[1794355860000,20.7],[1794356280000,20.7],[1794356700000,20.7],[1794357120000,20.6],[1794357540000,20.6],[1794357960000,20.7],[1794358380000,20.7],[1794358800000,20.6],[1794359220000,20.6],[1794359640000,20.6],[1794360060000,20.6],[1794360480000,20.6],[1794360900000,20.6],[1794361320000,20.6],[1794361740000,20.6],[1794362160000,20.6],[1794362580000,20.6],[1794363000000,20.6],[1794363420000,20.6],[1794363840000,20.6],[1794364260000,20.6],[1794364680000,20.6],[1794365100000,20.6],[1794365520000,20.6],[1794365940000,20.6],[1794366360000,20.6],[1794366780000,20.6],[1794367200000,20.6],[1794367620000,20.5],[1794368040000,20.5],[1794368460000,20.5],[1794368880000,20.5],[1794369300000,20.5],[1794369720000,20.5],[1794370140000,20.4],[1794370560000,20.5],[1794370980000,20.5],[1794371400000,20.5],[1794371820000,20.5],[1794372240000,20.4],[1794372660000,20.4],[1794373080000,20.4],[1794373500000,20.4],[1794373920000,20.4],[1794374340000,20.4],[1794374760000,20.4],[1794375180000,20.4],[1794375600000,20.4],[1794376020000,20.4],[1794376440000,20.4],[1794376860000,20.4],[1794377280000,20.4],[1794377700000,20.4],[1794378120000,20.4],[1794378540000,20.4],[1794378960000,20.4],[1794379380000,20.4],[1794379800000,20.4],[1794380220000,20.3],[1794380640000,20.4],[1794381060000,20.4],[1794381480000,20.4],[1794381900000,20.3],[1794382320000,20.3],[1794382740000,20.4],[1794383160000,20.3],[1794383580000,20.3],[1794384000000,20.3],[1794384420000,20.4],[1794384840000,20.3],[1794385260000,20.4],[1794385680000,20.3],[1794386100000,20.4],[1794386520000,20.4],[1794386940000,20.4],[1794387360000,20.4],[1794387780000,20.4],[1794388200000,20.4],[1794388620000,20.4],[1794389040000,20.4],[1794389460000,20.6],[1794389880000,20.4],[1794390300000,20.4],[1794390720000,20.4],[1794391140000,20.6],[1794391560000,20.7],[1794391980000,20.4],[1794392400000,20.5],[1794392820000,20.6],[1794393240000,20.8],[1794393660000,20.7],[1794394080000,20.8],[1794394500000,20.8],[1794394920000,20.9],[1794395340000,20.7],[1794395760000,20.5],[1794396180000,20.8],[1794396600000,20.7],[1794397020000,20.7],[1794397440000,20.7],[1794397860000,20.6],[1794398280000,20.7],[1794398700000,20.6],[1794399120000,20.6],[1794399540000,20.7],[1794399960000,20.6],[1794400380000,20.6],[1794400800000,20.6],[1794401220000,20.6],[1794401640000,20.6],[1794402060000,20.6],[1794402480000,20.6],[1794402900000,20.6],[1794403320000,20.8],[1794403740000,20.6],[1794404160000,20.8],[1794404580000,20.6],[1794405000000,20.6],[1794405420000,20.7],[1794405840000,20.8],[1794406260000,20.7],[1794406680000,20.6],[1794407100000,20.6],[1794407520000,20.6],[1794407940000,20.7],[1794408360000,20.7],[1794408780000,20.7],[1794409200000,20.6],[1794409620000,20.8],[1794410040000,20.7],[1794410460000,20.6],[1794410880000,20.6],[1794411300000,20.6],[1794411720000,20.7],[1794412140000,20.6],[1794412560000,20.7],[1794412980000,20.6],[1794413400000,20.7],[1794413820000,20.6],[1794414240000,20.7],[1794414660000,20.8],[1794415080000,20.8],[1794415500000,20.7],[1794415920000,20.8],[1794416340000,20.7],[1794416760000,20.7],[1794417180000,20.8],[1794417600000,20.7],[1794418020000,20.8],[1794418440000,20.8],[1794418860000,20.8],[1794419280000,20.8],[1794419700000,20.7],[1794420120000,20.8],[1794420540000,20.8],[1794420960000,20.8],[1794421380000,20.8],[1794421800000,20.8],[1794422220000,20.8],[1794422640000,20.8],[1794423060000,20.8],[1794423480000,20.8],[1794423900000,20.8],[1794424320000,20.8],[1794424740000,20.8],[1794425160000,20.8],[1794425580000,20.8],[1794426000000,20.8],[1794426420000,20.8],[1794426840000,20.8],[1794427260000,20.8],[1794427680000,20.8],[1794428100000,20.8],[1794428520000,20.8],[1794428940000,20.8],[1794429360000,20.8],[1794429780000,20.8],[1794430200000,20.8],[1794430620000,20.7],[1794431040000,20.8],[1794431460000,20.8],[1794431880000,20.8],[1794432300000,20.8],[1794432720000,20.8],[1794433140000,20.8],[1794433560000,20.8],[1794433980000,20.8],[1794434400000,20.7],[1794434820000,20.7],[1794435240000,20.7],[1794435660000,20.7],[1794436080000,20.7],[1794436500000,20.7],[1794436920000,20.7],[1794437340000,20.7],[1794437760000,20.8],[1794438180000,20.8],[1794438600000,20.8],[1794439020000,20.8],[1794439440000,20.7],[1794439860000,20.7],[1794440280000,20.7],[1794440700000,20.8],[1794441120000,20.7],[1794441540000,20.7],[1794441960000,20.7],[1794442380000,20.8],[1794442800000,20.7],[1794443220000,20.7],[1794443640000,20.7],[1794444060000,20.6],[1794444480000,20.7],[1794444900000,20.7],[1794445320000,20.7],[1794445740000,20.7],[1794446160000,20.6],[1794446580000,20.7],[1794447000000,20.7],[1794447420000,20.7],[1794447840000,20.7],[1794448260000,20.6],[1794448680000,20.7],[1794449100000,20.7],[1794449520000,20.7],[1794449940000,20.6],[1794450360000,20.6],[1794450780000,20.6],[1794451200000,20.7],[1794451620000,20.7],[1794452040000,20.7],[1794452460000,20.7],[1794452880000,20.6],[1794453300000,20.6],[1794453720000,20.6],[1794454140000,20.6],[1794454560000,20.6],[1794454980000,20.7],[1794455400000,20.6],[1794455820000,20.7],[1794456240000,20.6],[1794456660000,20.7],[1794457080000,20.6],[1794457500000,20.6],[1794457920000,20.6],[1794458340000,20.6],[1794458760000,20.6],[1794459180000,20.6],[1794459600000,20.6],[1794460020000,20.6],[1794460440000,20.6],[1794460860000,20.6],[1794461280000,20.6],[1794461700000,20.6],[1794462120000,20.6],[1794462540000,20.6],[1794462960000,20.6],[1794463380000,20.6],[1794463800000,20.6],[1794464220000,20.6],[1794464640000,20.6],[1794465060000,20.6],[1794465480000,20.6],[1794465900000,20.6],[1794466320000,20.6],[1794466740000,20.6],[1794467160000,20.6],[1794467580000,20.6],[1794468000000,20.6],[1794468420000,20.6],[1794468840000,20.6],[1794469260000,20.6],[1794469680000,20.6],[1794470100000,20.6],[1794470520000,20.6],[1794470940000,20.6],[1794471360000,20.6],[1794471780000,20.7],[1794472200000,20.7],[1794472620000,20.7],[1794473040000,20.6],[1794473460000,20.7],[1794473880000,20.7],[1794474300000,20.7],[1794474720000,20.7],[1794475140000,20.8],[1794475560000,20.8],[1794475980000,20.7],[1794476400000,20.7],[1794476820000,20.8],[1794477240000,20.7],[1794477660000,20.8],[1794478080000,20.7],[1794478500000,20.8],[1794478920000,20.7],[1794479340000,20.7],[1794479760000,20.7],[1794480180000,20.7],[1794480600000,20.8],[1794481020000,20.7],[1794481440000,20.8],[1794481860000,20.8],[1794482280000,20.8],[1794482700000,20.8],[1794483120000,20.7],[1794483540000,20.7],[1794483960000,20.8],[1794484380000,20.8],[1794484800000,20.8],[1794485220000,20.8],[1794485640000,20.8],[1794486060000,20.8],[1794486480000,20.8],[1794486900000,20.8],[1794487320000,20.8],[1794487740000,20.8],[1794488160000,20.8],[1794488580000,20.8],[1794489000000,20.8],[1794489420000,20.8],[1794489840000,20.8],[1794490260000,20.8],[1794490680000,20.8],[1794491100000,20.8],[1794491520000,20.8],[1794491940000,20.8],[1794492360000,20.8],[1794492780000,20.8],[1794493200000,20.8],[1794493620000,20.8],[1794494040000,20.8],[1794494460000,20.8],[1794494880000,20.8],[1794495300000,20.8],[1794495720000,20.8],[1794496140000,20.8],[1794496560000,20.8],[1794496980000,20.8],[1794497400000,20.8],[1794497820000,20.8],[1794498240000,20.8],[1794498660000,20.8],[1794499080000,20.8],[1794499500000,20.7],[1794499920000,20.8],[1794500340000,20.8],[1794500760000,20.8],[1794501180000,20.7],[1794501600000,20.8],[1794502020000,20.7],[1794502440000,20.7],[1794502860000,20.7],[1794503280000,20.6],[1794503700000,20.7],[1794504120000,20.6],[1794504540000,20.6],[1794504960000,20.6],[1794505380000,20.7],[1794505800000,20.6],[1794506220000,20.6],[1794506640000,20.6],[1794507060000,20.6],[1794507480000,20.6],[1794507900000,20.6],[1794508320000,20.6],[1794508740000,20.6],[1794509160000,20.6],[1794509580000,20.6],[1794510000000,20.6],[1794510420000,20.6],[1794510840000,20.6],[1794511260000,20.6],[1794511680000,20.6],[1794512100000,20.6],[1794512520000,20.6],[1794512940000,20.5],[1794513360000,20.6],[1794513780000,20.6],[1794514200000,20.5],[1794514620000,20.4],[1794515040000,20.5],[1794515460000,20.5],[1794515880000,20.5],[1794516300000,20.5],[1794516720000,20.5],[1794517140000,20.5],[1794517560000,20.5],[1794517980000,20.5],[1794518400000,20.5],[1794518820000,20.4],[1794519240000,20.5],[1794519660000,20.5],[1794520080000,20.5],[1794520500000,20.5],[1794520920000,20.4],[1794521340000,20.5],[1794521760000,20.4],[1794522180000,20.4],[1794522600000,20.4],[1794523020000,20.4],[1794523440000,20.4],[1794523860000,20.4],[1794524280000,20.4],[1794524700000,20.4],[1794525120000,20.4],[1794525540000,20.4],[1794525960000,20.4],[1794526380000,20.4],[1794526800000,20.4],[1794527220000,20.4],[1794527640000,20.3],[1794528060000,20.4],[1794528480000,20.4],[1794528900000,20.3],[1794529320000,20.3],[1794529740000,20.3],[1794530160000,20.3],[1794530580000,20.3],[1794531000000,20.2],[1794531420000,20.3],[1794531840000,20.3],[1794532260000,20.2],[1794532680000,20.2],[1794533100000,20.2],[1794533520000,20.2],[1794533940000,20.2],[1794534360000,20.2],[1794534780000,20.2],[1794535200000,20.1],[1794535620000,20.2],[1794536040000,20.2],[1794536460000,20.1],[1794536880000,20.1],[1794537300000,20.1],[1794537720000,20.1],[1794538140000,20.1],[1794538560000,20.1],[1794538980000,20.1],[1794539400000,20.1],[1794539820000,20.1],[1794540240000,20.1],[1794540660000,20.1],[1794541080000,20.0],[1794541500000,20.0],[1794541920000,20.1],[1794542340000,20.0],[1794542760000,20.1],[1794543180000,20.0],[1794543600000,20.0],[1794544020000,20.0],[1794544440000,20.0],[1794544860000,19.9],[1794545280000,20.0],[1794545700000,20.0],[1794546120000,20.0],[1794546540000,20.0],[1794546960000,19.9],[1794547380000,19.9],[1794547800000,19.9],[1794548220000,19.9],[1794548640000,19.9],[1794549060000,19.9],[1794549480000,19.9],[1794549900000,19.9],[1794550320000,19.9],[1794550740000,19.9],[1794551160000,19.9],[1794551580000,19.9],[1794552000000,19.9],[1794552420000,19.9],[1794552840000,19.9],[1794553260000,19.9],[1794553680000,19.8],[1794554100000,19.9],[1794554520000,19.9],[1794554940000,19.9],[1794555360000,19.9],[1794555780000,19.9],[1794556200000,19.9],[1794556620000,19.9],[1794557040000,19.9],[1794557460000,19.9],[1794557880000,19.8],[1794558300000,19.9],[1794558720000,19.9],[1794559140000,19.9],[1794559560000,19.9],[1794559980000,19.9],[1794560400000,19.9],[1794560820000,19.9],[1794561240000,19.9],[1794561660000,19.9],[1794562080000,19.9],[1794562500000,19.9],[1794562920000,19.9],[1794563340000,19.9],[1794563760000,19.9],[1794564180000,19.9],[1794564600000,19.9],[1794565020000,19.9],[1794565440000,19.9],[1794565860000,19.9],[1794566280000,19.9],[1794566700000,19.9],[1794567120000,19.9],[1794567540000,19.9],[1794567960000,19.9],[1794568380000,20.0],[1794568800000,20.0],[1794569220000,19.9],[1794569640000,19.9],[1794570060000,19.9],[1794570480000,20.0],[1794570900000,20.0],[1794571320000,20.0],[1794571740000,20.1],[1794572160000,20.1],[1794572580000,20.1],[1794573000000,20.1],[1794573420000,20.1],[1794573840000,20.1],[1794574260000,20.1],[1794574680000,20.1],[1794575100000,20.1],[1794575520000,20.1],[1794575940000,20.1],[1794576360000,20.1],[1794576780000,20.1],[1794577200000,20.1],[1794577620000,20.1],[1794578040000,20.1],[1794578460000,20.1],[1794578880000,20.1],[1794579300000,20.1],[1794579720000,20.1],[1794580140000,20.1],[1794580560000,20.1],[1794580980000,20.1],[1794581400000,20.1],[1794581820000,20.2],[1794582240000,20.1],[1794582660000,20.1],[1794583080000,20.2],[1794583500000,20.1],[1794583920000,20.1],[1794584340000,20.2],[1794584760000,20.1],[1794585180000,20.1],[1794585600000,20.1],[1794586020000,20.1],[1794586440000,20.1],[1794586860000,20.1],[1794587280000,20.1],[1794587700000,20.1],[1794588120000,20.0],[1794588540000,20.0],[1794588960000,20.1],[1794589380000,20.1],[1794589800000,20.1],[1794590220000,20.1],[1794590640000,20.1],[1794591060000,20.0],[1794591480000,20.1],[1794591900000,20.1],[1794592320000,20.0],[1794592740000,20.0],[1794593160000,20.0],[1794593580000,20.0],[1794594000000,20.0],[1794594420000,20.0],[1794594840000,20.0],[1794595260000,20.1],[1794595680000,20.0],[1794596100000,20.0],[1794596520000,19.9],[1794596940000,20.0],[1794597360000,20.0],[1794597780000,20.0],[1794598200000,20.0],[1794598620000,20.0],[1794599040000,20.0],[1794599460000,19.9],[1794599880000,19.9],[1794600300000,19.9],[1794600720000,19.9],[1794601140000,20.0]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1794601140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"21.02 C","lastValue":21.02,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1790813160000,null],[1790813580000,null],[1790814000000,null],[1790814420000,null],[1790814840000,null],[1790815260000,null],[1790815680000,null],[1790816100000,null],[1790816520000,null],[1790816940000,null],[1790817360000,null],[1790817780000,null],[1790818200000,null],[1790818620000,null],[1790819040000,null],[1790819460000,null],[1790819880000,null],[1790820300000,null],[1790820720000,null],[1790821140000,null],[1790821560000,null],[1790821980000,null],[1790822400000,null],[1790822820000,null],[1790823240000,null],[1790823660000,null],[1790824080000,null],[1790824500000,null],[1790824920000,null],[1790825340000,null],[1790825760000,null],[1790826180000,null],[1790826600000,null],[1790827020000,null],[1790827440000,null],[1790827860000,null],[1790828280000,null],[1790828700000,null],[1790829120000,null],[1790829540000,null],[1790829960000,null],[1790830380000,null],[1790830800000,null],[1790831220000,null],[1790831640000,null],[1790832060000,null],[1790832480000,null],[1790832900000,null],[1790833320000,null],[1790833740000,null],[1790834160000,null],[1790834580000,null],[1790835000000,null],[1790835420000,null],[1790835840000,null],[1790836260000,null],[1790836680000,null],[1790837100000,null],[1790837520000,null],[1790837940000,null],[1790838360000,null],[1790838780000,null],[1790839200000,null],[1790839620000,null],[1790840040000,null],[1790840460000,null],[1790840880000,null],[1790841300000,null],[1790841720000,null],[1790842140000,null],[1790842560000,null],[1790842980000,null],[1790843400000,null],[1790843820000,null],[1790844240000,null],[1790844660000,null],[1790845080000,null],[1790845500000,null],[1790845920000,null],[1790846340000,null],[1790846760000,null],[1790847180000,null],[1790847600000,null],[1790848020000,null],[1790848440000,null],[1790848860000,null],[1790849280000,null],[1790849700000,null],[1790850120000,null],[1790850540000,null],[1790850960000,null],[1790851380000,null],[1790851800000,null],[1790852220000,null],[1790852640000,null],[1790853060000,null],[1790853480000,null],[1790853900000,null],[1790854320000,null],[1790854740000,null],[1790855160000,null],[1790855580000,null],[1790856000000,null],[1790856420000,null],[1790856840000,null],[1790857260000,null],[1790857680000,null],[1790858100000,null],[1790858520000,null],[1790858940000,null],[1790859360000,null],[1790859780000,null],[1790860200000,null],[1790860620000,null],[1790861040000,null],[1790861460000,null],[1790861880000,null],[1790862300000,null],[1790862720000,null],[1790863140000,null],[1790863560000,null],[1790863980000,null],[1790864400000,null],[1790864820000,null],[1790865240000,null],[1790865660000,null],[1790866080000,null],[1790866500000,null],[1790866920000,null],[1790867340000,null],[1790867760000,null],[1790868180000,null],[1790868600000,null],[1790869020000,null],[1790869440000,null],[1790869860000,null],[1790870280000,null],[1790870700000,null],[1790871120000,null],[1790871540000,null],[1790871960000,null],[1790872380000,null],[1790872800000,null],[1790873220000,null],[1790873640000,null],[1790874060000,null],[1790874480000,null],[1790874900000,null],[1790875320000,null],[1790875740000,null],[1790876160000,null],[1790876580000,null],[1790877000000,null],[1790877420000,null],[1790877840000,null],[1790878260000,null],[1790878680000,null],[1790879100000,null],[1790879520000,null],[1790879940000,null],[1790880360000,null],[1790880780000,null],[1790881200000,null],[1790881620000,null],[1790882040000,null],[1790882460000,null],[1790882880000,null],[1790883300000,null],[1790883720000,null],[1790884140000,null],[1790884560000,null],[1790884980000,null],[1790885400000,null],[1790885820000,null],[1790886240000,null],[1790886660000,null],[1790887080000,null],[1790887500000,null],[1790887920000,null],[1790888340000,null],[1790888760000,null],[1790889180000,null],[1790889600000,null],[1790890020000,null],[1790890440000,null],[1790890860000,null],[1790891280000,null],[1790891700000,null],[1790892120000,null],[1790892540000,null],[1790892960000,null],[1790893380000,null],[1790893800000,null],[1790894220000,null],[1790894640000,null],[1790895060000,null],[1790895480000,null],[1790895900000,null],[1790896320000,null],[1790896740000,null],[1790897160000,null],[1790897580000,null],[1790898000000,null],[1790898420000,null],[1790898840000,null],[1790899260000,null],[1790899680000,null],[1790900100000,null],[1790900520000,null],[1790900940000,null],[1790901360000,null],[1790901780000,null],[1790902200000,null],[1790902620000,null],[1790903040000,null],[1790903460000,null],[1790903880000,null],[1790904300000,null],[1790904720000,null],[1790905140000,null],[1790905560000,null],[1790905980000,null],[1790906400000,null],[1790906820000,null],[1790907240000,null],[1790907660000,null],[1790908080000,null],[1790908500000,null],[1790908920000,null],[1790909340000,null],[1790909760000,null],[1790910180000,null],[1790910600000,null],[1790911020000,null],[1790911440000,null],[1790911860000,null],[1790912280000,null],[1790912700000,null],[1790913120000,null],[1790913540000,null],[1790913960000,null],[1790914380000,null],[1790914800000,null],[1790915220000,null],[1790915640000,null],[1790916060000,null],[1790916480000,null],[1790916900000,null],[1790917320000,null],[1790917740000,null],[1790918160000,null],[1790918580000,null],[1790919000000,null],[1790919420000,null],[1790919840000,null],[1790920260000,null],[1790920680000,null],[1790921100000,null],[1790921520000,null],[1790921940000,null],[1790922360000,null],[1790922780000,null],[1790923200000,null],[1790923620000,null],[1790924040000,null],[1790924460000,null],[1790924880000,null],[1790925300000,null],[1790925720000,null],[1790926140000,null],[1790926560000,null],[1790926980000,null],[1790927400000,null],[1790927820000,null],[1790928240000,null],[1790928660000,null],[1790929080000,null],[1790929500000,null],[1790929920000,null],[1790930340000,null],[1790930760000,null],[1790931180000,null],[1790931600000,null],[1790932020000,null],[1790932440000,null],[1790932860000,null],[1790933280000,null],[1790933700000,null],[1790934120000,null],[1790934540000,null],[1790934960000,null],[1790935380000,null],[1790935800000,null],[1790936220000,null],[1790936640000,null],[1790937060000,null],[1790937480000,null],[1790937900000,null],[1790938320000,null],[1790938740000,null],[1790939160000,null],[1790939580000,null],[1790940000000,null],[1790940420000,null],[1790940840000,null],[1790941260000,null],[1790941680000,null],[1790942100000,null],[1790942520000,null],[1790942940000,null],[1790943360000,null],[1790943780000,null],[1790944200000,null],[1790944620000,null],[1790945040000,null],[1790945460000,null],[1790945880000,null],[1790946300000,null],[1790946720000,null],[1790947140000,null],[1790947560000,null],[1790947980000,null],[1790948400000,null],[1790948820000,null],[1790949240000,null],[1790949660000,null],[1790950080000,null],[1790950500000,null],[1790950920000,null],[1790951340000,null],[1790951760000,null],[1790952180000,null],[1790952600000,null],[1790953020000,null],[1790953440000,null],[1790953860000,null],[1790954280000,null],[1790954700000,null],[1790955120000,null],[1790955540000,null],[1790955960000,null],[1790956380000,null],[1790956800000,null],[1790957220000,null],[1790957640000,null],[1790958060000,null],[1790958480000,null],[1790958900000,null],[1790959320000,null],[1790959740000,null],[1790960160000,null],[1790960580000,null],[1790961000000,null],[1790961420000,null],[1790961840000,null],[1790962260000,null],[1790962680000,null],[1790963100000,null],[1790963520000,null],[1790963940000,null],[1790964360000,null],[1790964780000,null],[1790965200000,null],[1790965620000,null],[1790966040000,null],[1790966460000,null],[1790966880000,null],[1790967300000,null],[1790967720000,null],[1790968140000,null],[1790968560000,null],[1790968980000,null],[1790969400000,null],[1790969820000,null],[1790970240000,null],[1790970660000,null],[1790971080000,null],[1790971500000,null],[1790971920000,null],[1790972340000,null],[1790972760000,null],[1790973180000,null],[1790973600000,null],[1790974020000,null],[1790974440000,null],[1790974860000,null],[1790975280000,null],[1790975700000,null],[1790976120000,null],[1790976540000,null],[1790976960000,null],[1790977380000,null],[1790977800000,null],[1790978220000,null],[1790978640000,null],[1790979060000,null],[1790979480000,null],[1790979900000,null],[1790980320000,null],[1790980740000,null],[1790981160000,null],[1790981580000,null],[1790982000000,null],[1790982420000,null],[1790982840000,null],[1790983260000,null],[1790983680000,null],[1790984100000,null],[1790984520000,null],[1790984940000,null],[1790985360000,null],[1790985780000,null],[1790986200000,null],[1790986620000,null],[1790987040000,null],[1790987460000,null],[1790987880000,null],[1790988300000,null],[1790988720000,null],[1790989140000,null],[1790989560000,null],[1790989980000,null],[1790990400000,null],[1790990820000,null],[1790991240000,null],[1790991660000,null],[1790992080000,null],[1790992500000,null],[1790992920000,null],[1790993340000,null],[1790993760000,null],[1790994180000,null],[1790994600000,null],[1790995020000,null],[1790995440000,null],[1790995860000,null],[1790996280000,null],[1790996700000,null],[1790997120000,null],[1790997540000,null],[1790997960000,null],[1790998380000,null],[1790998800000,null],[1790999220000,null],[1790999640000,null],[1791000060000,null],[1791000480000,null],[1791000900000,null],[1791001320000,null],[1791001740000,null],[1791002160000,null],[1791002580000,null],[1791003000000,null],[1791003420000,null],[1791003840000,null],[1791004260000,null],[1791004680000,null],[1791005100000,null],[1791005520000,null],[1791005940000,null],[1791006360000,null],[1791006780000,null],[1791007200000,null],[1791007620000,null],[1791008040000,null],[1791008460000,null],[1791008880000,null],[1791009300000,null],[1791009720000,null],[1791010140000,null],[1791010560000,null],[1791010980000,null],[1791011400000,null],[1791011820000,null],[1791012240000,null],[1791012660000,null],[1791013080000,null],[1791013500000,null],[1791013920000,null],[1791014340000,null],[1791014760000,null],[1791015180000,null],[1791015600000,null],[1791016020000,null],[1791016440000,null],[1791016860000,null],[1791017280000,null],[1791017700000,null],[1791018120000,null],[1791018540000,null],[1791018960000,null],[1791019380000,null],[1791019800000,null],[1791020220000,null],[1791020640000,null],[1791021060000,null],[1791021480000,null],[1791021900000,null],[1791022320000,null],[1791022740000,null],[1791023160000,null],[1791023580000,null],[1791024000000,null],[1791024420000,null],[1791024840000,null],[1791025260000,null],[1791025680000,null],[1791026100000,null],[1791026520000,null],[1791026940000,null],[1791027360000,null],[1791027780000,null],[1791028200000,null],[1791028620000,null],[1791029040000,null],[1791029460000,null],[1791029880000,null],[1791030300000,null],[1791030720000,null],[1791031140000,null],[1791031560000,null],[1791031980000,null],[1791032400000,null],[1791032820000,null],[1791033240000,null],[1791033660000,null],[1791034080000,null],[1791034500000,null],[1791034920000,null],[1791035340000,null],[1791035760000,null],[1791036180000,null],[1791036600000,null],[1791037020000,null],[1791037440000,null],[1791037860000,null],[1791038280000,null],[1791038700000,null],[1791039120000,null],[1791039540000,null],[1791039960000,null],[1791040380000,null],[1791040800000,null],[1791041220000,null],[1791041640000,null],[1791042060000,null],[1791042480000,null],[1791042900000,null],[1791043320000,null],[1791043740000,null],[1791044160000,null],[1791044580000,null],[1791045000000,null],[1791045420000,null],[1791045840000,null],[1791046260000,null],[1791046680000,null],[1791047100000,null],[1791047520000,null],[1791047940000,null],[1791048360000,null],[1791048780000,null],[1791049200000,null],[1791049620000,null],[1791050040000,null],[1791050460000,null],[1791050880000,null],[1791051300000,null],[1791051720000,null],[1791052140000,null],[1791052560000,null],[1791052980000,null],[1791053400000,null],[1791053820000,null],[1791054240000,null],[1791054660000,null],[1791055080000,null],[1791055500000,null],[1791055920000,null],[1791056340000,null],[1791056760000,null],[1791057180000,null],[1791057600000,null],[1791058020000,null],[1791058440000,null],[1791058860000,null],[1791059280000,null],[1791059700000,null],[1791060120000,null],[1791060540000,null],[1791060960000,null],[1791061380000,null],[1791061800000,null],[1791062220000,null],[1791062640000,null],[1791063060000,null],[1791063480000,null],[1791063900000,null],[1791064320000,null],[1791064740000,null],[1791065160000,null],[1791065580000,null],[1791066000000,null],[1791066420000,null],[1791066840000,null],[1791067260000,null],[1791067680000,null],[1791068100000,null],[1791068520000,null],[1791068940000,null],[1791069360000,null],[1791069780000,null],[1791070200000,null],[1791070620000,null],[1791071040000,null],[1791071460000,null],[1791071880000,null],[1791072300000,null],[1791072720000,null],[1791073140000,null],[1791073560000,null],[1791073980000,null],[1791074400000,null],[1791074820000,null],[1791075240000,null],[1791075660000,null],[1791076080000,null],[1791076500000,null],[1791076920000,null],[1791077340000,null],[1791077760000,null],[1791078180000,null],[1791078600000,null],[1791079020000,null],[1791079440000,null],[1791079860000,null],[1791080280000,null],[1791080700000,null],[1791081120000,null],[1791081540000,null],[1791081960000,null],[1791082380000,null],[1791082800000,null],[1791083220000,null],[1791083640000,null],[1791084060000,null],[1791084480000,null],[1791084900000,null],[1791085320000,null],[1791085740000,null],[1791086160000,null],[1791086580000,null],[1791087000000,null],[1791087420000,null],[1791087840000,null],[1791088260000,null],[1791088680000,null],[1791089100000,null],[1791089520000,null],[1791089940000,null],[1791090360000,null],[1791090780000,null],[1791091200000,null],[1791091620000,null],[1791092040000,null],[1791092460000,null],[1791092880000,null],[1791093300000,null],[1791093720000,null],[1791094140000,null],[1791094560000,null],[1791094980000,null],[1791095400000,null],[1791095820000,null],[1791096240000,null],[1791096660000,null],[1791097080000,null],[1791097500000,null],[1791097920000,null],[1791098340000,null],[1791098760000,null],[1791099180000,null],[1791099600000,null],[1791100020000,null],[1791100440000,null],[1791100860000,null],[1791101280000,null],[1791101700000,null],[1791102120000,null],[1791102540000,null],[1791102960000,null],[1791103380000,null],[1791103800000,null],[1791104220000,null],[1791104640000,null],[1791105060000,null],[1791105480000,null],[1791105900000,null],[1791106320000,null],[1791106740000,null],[1791107160000,null],[1791107580000,null],[1791108000000,null],[1791108420000,null],[1791108840000,null],[1791109260000,null],[1791109680000,null],[1791110100000,null],[1791110520000,null],[1791110940000,null],[1791111360000,null],[1791111780000,null],[1791112200000,null],[1791112620000,null],[1791113040000,null],[1791113460000,null],[1791113880000,null],[1791114300000,null],[1791114720000,null],[1791115140000,null],[1791115560000,null],[1791115980000,null],[1791116400000,null],[1791116820000,null],[1791117240000,null],[1791117660000,null],[1791118080000,null],[1791118500000,null],[1791118920000,null],[1791119340000,null],[1791119760000,null],[1791120180000,null],[1791120600000,null],[1791121020000,null],[1791121440000,null],[1791121860000,null],[1791122280000,null],[1791122700000,null],[1791123120000,null],[1791123540000,null],[1791123960000,null],[1791124380000,null],[1791124800000,null],[1791125220000,null],[1791125640000,null],[1791126060000,null],[1791126480000,null],[1791126900000,null],[1791127320000,null],[1791127740000,null],[1791128160000,null],[1791128580000,null],[1791129000000,null],[1791129420000,null],[1791129840000,null],[1791130260000,null],[1791130680000,null],[1791131100000,null],[1791131520000,null],[1791131940000,null],[1791132360000,null],[1791132780000,null],[1791133200000,null],[1791133620000,null],[1791134040000,null],[1791134460000,null],[1791134880000,null],[1791135300000,null],[1791135720000,null],[1791136140000,null],[1791136560000,null],[1791136980000,null],[1791137400000,null],[1791137820000,null],[1791138240000,null],[1791138660000,null],[1791139080000,null],[1791139500000,null],[1791139920000,null],[1791140340000,null],[1791140760000,null],[1791141180000,null],[1791141600000,null],[1791142020000,null],[1791142440000,null],[1791142860000,null],[1791143280000,null],[1791143700000,null],[1791144120000,null],[1791144540000,null],[1791144960000,null],[1791145380000,null],[1791145800000,null],[1791146220000,null],[1791146640000,null],[1791147060000,null],[1791147480000,null],[1791147900000,null],[1791148320000,null],[1791148740000,null],[1791149160000,null],[1791149580000,null],[1791150000000,null],[1791150420000,null],[1791150840000,null],[1791151260000,null],[1791151680000,null],[1791152100000,null],[1791152520000,null],[1791152940000,null],[1791153360000,null],[1791153780000,null],[1791154200000,null],[1791154620000,null],[1791155040000,null],[1791155460000,null],[1791155880000,null],[1791156300000,null],[1791156720000,null],[1791157140000,null],[1791157560000,null],[1791157980000,null],[1791158400000,null],[1791158820000,null],[1791159240000,null],[1791159660000,null],[1791160080000,null],[1791160500000,null],[1791160920000,null],[1791161340000,null],[1791161760000,null],[1791162180000,null],[1791162600000,null],[1791163020000,null],[1791163440000,null],[1791163860000,null],[1791164280000,null],[1791164700000,null],[1791165120000,null],[1791165540000,null],[1791165960000,null],[1791166380000,null],[1791166800000,null],[1791167220000,null],[1791167640000,null],[1791168060000,null],[1791168480000,null],[1791168900000,null],[1791169320000,null],[1791169740000,null],[1791170160000,null],[1791170580000,null],[1791171000000,null],[1791171420000,null],[1791171840000,null],[1791172260000,null],[1791172680000,null],[1791173100000,null],[1791173520000,null],[1791173940000,null],[1791174360000,null],[1791174780000,null],[1791175200000,null],[1791175620000,null],[1791176040000,null],[1791176460000,null],[1791176880000,null],[1791177300000,null],[1791177720000,null],[1791178140000,null],[1791178560000,null],[1791178980000,null],[1791179400000,null],[1791179820000,null],[1791180240000,null],[1791180660000,null],[1791181080000,null],[1791181500000,null],[1791181920000,null],[1791182340000,null],[1791182760000,null],[1791183180000,null],[1791183600000,null],[1791184020000,null],[1791184440000,null],[1791184860000,null],[1791185280000,null],[1791185700000,null],[1791186120000,null],[1791186540000,null],[1791186960000,null],[1791187380000,null],[1791187800000,null],[1791188220000,null],[1791188640000,null],[1791189060000,null],[1791189480000,null],[1791189900000,null],[1791190320000,null],[1791190740000,null],[1791191160000,null],[1791191580000,null],[1791192000000,null],[1791192420000,null],[1791192840000,null],[1791193260000,null],[1791193680000,null],[1791194100000,null],[1791194520000,null],[1791194940000,null],[1791195360000,null],[1791195780000,null],[1791196200000,null],[1791196620000,null],[1791197040000,null],[1791197460000,null],[1791197880000,null],[1791198300000,null],[1791198720000,null],[1791199140000,null],[1791199560000,null],[1791199980000,null],[1791200400000,null],[1791200820000,null],[1791201240000,null],[1791201660000,null],[1791202080000,null],[1791202500000,null],[1791202920000,null],[1791203340000,null],[1791203760000,null],[1791204180000,null],[1791204600000,null],[1791205020000,null],[1791205440000,null],[1791205860000,null],[1791206280000,null],[1791206700000,null],[1791207120000,null],[1791207540000,null],[1791207960000,null],[1791208380000,null],[1791208800000,null],[1791209220000,null],[1791209640000,null],[1791210060000,null],[1791210480000,null],[1791210900000,null],[1791211320000,null],[1791211740000,null],[1791212160000,null],[1791212580000,null],[1791213000000,null],[1791213420000,null],[1791213840000,null],[1791214260000,null],[1791214680000,null],[1791215100000,null],[1791215520000,null],[1791215940000,null],[1791216360000,null],[1791216780000,null],[1791217200000,null],[1791217620000,null],[1791218040000,null],[1791218460000,null],[1791218880000,null],[1791219300000,null],[1791219720000,null],[1791220140000,null],[1791220560000,null],[1791220980000,null],[1791221400000,null],[1791221820000,null],[1791222240000,null],[1791222660000,null],[1791223080000,null],[1791223500000,null],[1791223920000,null],[1791224340000,null],[1791224760000,null],[1791225180000,null],[1791225600000,null],[1791226020000,null],[1791226440000,null],[1791226860000,null],[1791227280000,null],[1791227700000,null],[1791228120000,null],[1791228540000,null],[1791228960000,null],[1791229380000,null],[1791229800000,null],[1791230220000,null],[1791230640000,null],[1791231060000,null],[1791231480000,null],[1791231900000,null],[1791232320000,null],[1791232740000,null],[1791233160000,null],[1791233580000,null],[1791234000000,null],[1791234420000,null],[1791234840000,null],[1791235260000,null],[1791235680000,null],[1791236100000,null],[1791236520000,null],[1791236940000,null],[1791237360000,null],[1791237780000,null],[1791238200000,null],[1791238620000,null],[1791239040000,null],[1791239460000,null],[1791239880000,null],[1791240300000,null],[1791240720000,null],[1791241140000,null],[1791241560000,null],[1791241980000,null],[1791242400000,null],[1791242820000,null],[1791243240000,null],[1791243660000,null],[1791244080000,null],[1791244500000,null],[1791244920000,null],[1791245340000,null],[1791245760000,null],[1791246180000,null],[1791246600000,null],[1791247020000,null],[1791247440000,null],[1791247860000,null],[1791248280000,null],[1791248700000,null],[1791249120000,null],[1791249540000,null],[1791249960000,null],[1791250380000,null],[1791250800000,null],[1791251220000,null],[1791251640000,null],[1791252060000,null],[1791252480000,null],[1791252900000,null],[1791253320000,null],[1791253740000,null],[1791254160000,null],[1791254580000,null],[1791255000000,null],[1791255420000,null],[1791255840000,null],[1791256260000,null],[1791256680000,null],[1791257100000,null],[1791257520000,null],[1791257940000,null],[1791258360000,null],[1791258780000,null],[1791259200000,null],[1791259620000,null],[1791260040000,null],[1791260460000,null],[1791260880000,null],[1791261300000,null],[1791261720000,null],[1791262140000,null],[1791262560000,null],[1791262980000,null],[1791263400000,null],[1791263820000,null],[1791264240000,null],[1791264660000,null],[1791265080000,null],[1791265500000,null],[1791265920000,null],[1791266340000,null],[1791266760000,null],[1791267180000,null],[1791267600000,null],[1791268020000,null],[1791268440000,null],[1791268860000,null],[1791269280000,null],[1791269700000,null],[1791270120000,null],[1791270540000,null],[1791270960000,null],[1791271380000,null],[1791271800000,null],[1791272220000,null],[1791272640000,null],[1791273060000,null],[1791273480000,null],[1791273900000,null],[1791274320000,null],[1791274740000,null],[1791275160000,null],[1791275580000,null],[1791276000000,null],[1791276420000,null],[1791276840000,null],[1791277260000,null],[1791277680000,null],[1791278100000,null],[1791278520000,null],[1791278940000,null],[1791279360000,null],[1791279780000,null],[1791280200000,null],[1791280620000,null],[1791281040000,null],[1791281460000,null],[1791281880000,null],[1791282300000,null],[1791282720000,null],[1791283140000,null],[1791283560000,null],[1791283980000,null],[1791284400000,null],[1791284820000,null],[1791285240000,null],[1791285660000,null],[1791286080000,null],[1791286500000,null],[1791286920000,null],[1791287340000,null],[1791287760000,null],[1791288180000,null],[1791288600000,null],[1791289020000,null],[1791289440000,null],[1791289860000,null],[1791290280000,null],[1791290700000,null],[1791291120000,null],[1791291540000,null],[1791291960000,null],[1791292380000,null],[1791292800000,null],[1791293220000,null],[1791293640000,null],[1791294060000,null],[1791294480000,null],[1791294900000,null],[1791295320000,null],[1791295740000,null],[1791296160000,null],[1791296580000,null],[1791297000000,null],[1791297420000,null],[1791297840000,null],[1791298260000,null],[1791298680000,null],[1791299100000,null],[1791299520000,null],[1791299940000,null],[1791300360000,null],[1791300780000,null],[1791301200000,null],[1791301620000,null],[1791302040000,null],[1791302460000,null],[1791302880000,null],[1791303300000,null],[1791303720000,null],[1791304140000,null],[1791304560000,null],[1791304980000,null],[1791305400000,null],[1791305820000,null],[1791306240000,null],[1791306660000,null],[1791307080000,null],[1791307500000,null],[1791307920000,null],[1791308340000,null],[1791308760000,null],[1791309180000,null],[1791309600000,null],[1791310020000,null],[1791310440000,null],[1791310860000,null],[1791311280000,null],[1791311700000,null],[1791312120000,null],[1791312540000,null],[1791312960000,null],[1791313380000,null],[1791313800000,null],[1791314220000,null],[1791314640000,null],[1791315060000,null],[1791315480000,null],[1791315900000,null],[1791316320000,null],[1791316740000,null],[1791317160000,null],[1791317580000,null],[1791318000000,null],[1791318420000,null],[1791318840000,null],[1791319260000,null],[1791319680000,null],[1791320100000,null],[1791320520000,null],[1791320940000,null],[1791321360000,null],[1791321780000,null],[1791322200000,null],[1791322620000,null],[1791323040000,null],[1791323460000,null],[1791323880000,null],[1791324300000,null],[1791324720000,null],[1791325140000,null],[1791325560000,null],[1791325980000,null],[1791326400000,null],[1791326820000,null],[1791327240000,null],[1791327660000,null],[1791328080000,null],[1791328500000,null],[1791328920000,null],[1791329340000,null],[1791329760000,null],[1791330180000,null],[1791330600000,null],[1791331020000,null],[1791331440000,null],[1791331860000,null],[1791332280000,null],[1791332700000,null],[1791333120000,null],[1791333540000,null],[1791333960000,null],[1791334380000,null],[1791334800000,null],[1791335220000,null],[1791335640000,null],[1791336060000,null],[1791336480000,null],[1791336900000,null],[1791337320000,null],[1791337740000,null],[1791338160000,null],[1791338580000,null],[1791339000000,null],[1791339420000,null],[1791339840000,null],[1791340260000,null],[1791340680000,null],[1791341100000,null],[1791341520000,null],[1791341940000,null],[1791342360000,null],[1791342780000,null],[1791343200000,null],[1791343620000,null],[1791344040000,null],[1791344460000,null],[1791344880000,null],[1791345300000,null],[1791345720000,null],[1791346140000,null],[1791346560000,null],[1791346980000,null],[1791347400000,null],[1791347820000,null],[1791348240000,null],[1791348660000,null],[1791349080000,null],[1791349500000,null],[1791349920000,null],[1791350340000,null],[1791350760000,null],[1791351180000,null],[1791351600000,null],[1791352020000,null],[1791352440000,null],[1791352860000,null],[1791353280000,null],[1791353700000,null],[1791354120000,null],[1791354540000,null],[1791354960000,null],[1791355380000,null],[1791355800000,null],[1791356220000,null],[1791356640000,null],[1791357060000,null],[1791357480000,null],[1791357900000,null],[1791358320000,null],[1791358740000,null],[1791359160000,null],[1791359580000,null],[1791360000000,null],[1791360420000,null],[1791360840000,null],[1791361260000,null],[1791361680000,null],[1791362100000,null],[1791362520000,null],[1791362940000,null],[1791363360000,null],[1791363780000,null],[1791364200000,null],[1791364620000,null],[1791365040000,null],[1791365460000,null],[1791365880000,null],[1791366300000,null],[1791366720000,null],[1791367140000,null],[1791367560000,null],[1791367980000,null],[1791368400000,null],[1791368820000,null],[1791369240000,null],[1791369660000,null],[1791370080000,null],[1791370500000,null],[1791370920000,null],[1791371340000,null],[1791371760000,null],[1791372180000,null],[1791372600000,null],[1791373020000,null],[1791373440000,null],[1791373860000,null],[1791374280000,null],[1791374700000,null],[1791375120000,null],[1791375540000,null],[1791375960000,null],[1791376380000,null],[1791376800000,null],[1791377220000,null],[1791377640000,null],[1791378060000,null],[1791378480000,null],[1791378900000,null],[1791379320000,null],[1791379740000,null],[1791380160000,null],[1791380580000,null],[1791381000000,null],[1791381420000,null],[1791381840000,null],[1791382260000,null],[1791382680000,null],[1791383100000,null],[1791383520000,null],[1791383940000,null],[1791384360000,null],[1791384780000,null],[1791385200000,null],[1791385620000,null],[1791386040000,null],[1791386460000,null],[1791386880000,null],[1791387300000,null],[1791387720000,null],[1791388140000,null],[1791388560000,null],[1791388980000,null],[1791389400000,null],[1791389820000,null],[1791390240000,null],[1791390660000,null],[1791391080000,null],[1791391500000,null],[1791391920000,null],[1791392340000,null],[1791392760000,null],[1791393180000,null],[1791393600000,null],[1791394020000,null],[1791394440000,null],[1791394860000,null],[1791395280000,null],[1791395700000,null],[1791396120000,null],[1791396540000,null],[1791396960000,null],[1791397380000,null],[1791397800000,null],[1791398220000,null],[1791398640000,null],[1791399060000,null],[1791399480000,null],[1791399900000,null],[1791400320000,null],[1791400740000,null],[1791401160000,null],[1791401580000,null],[1791402000000,null],[1791402420000,null],[1791402840000,null],[1791403260000,null],[1791403680000,null],[1791404100000,null],[1791404520000,null],[1791404940000,null],[1791405360000,null],[1791405780000,null],[1791406200000,null],[1791406620000,null],[1791407040000,null],[1791407460000,null],[1791407880000,null],[1791408300000,null],[1791408720000,null],[1791409140000,null],[1791409560000,null],[1791409980000,null],[1791410400000,null],[1791410820000,null],[1791411240000,null],[1791411660000,null],[1791412080000,null],[1791412500000,null],[1791412920000,null],[1791413340000,null],[1791413760000,null],[1791414180000,null],[1791414600000,null],[1791415020000,null],[1791415440000,null],[1791415860000,null],[1791416280000,null],[1791416700000,null],[1791417120000,null],[1791417540000,null],[1791417960000,null],[1791418380000,null],[1791418800000,null],[1791419220000,null],[1791419640000,null],[1791420060000,null],[1791420480000,null],[1791420900000,null],[1791421320000,null],[1791421740000,null],[1791422160000,null],[1791422580000,null],[1791423000000,null],[1791423420000,null],[1791423840000,null],[1791424260000,null],[1791424680000,null],[1791425100000,null],[1791425520000,null],[1791425940000,null],[1791426360000,null],[1791426780000,null],[1791427200000,null],[1791427620000,null],[1791428040000,null],[1791428460000,null],[1791428880000,null],[1791429300000,null],[1791429720000,null],[1791430140000,null],[1791430560000,null],[1791430980000,null],[1791431400000,null],[1791431820000,null],[1791432240000,null],[1791432660000,null],[1791433080000,null],[1791433500000,null],[1791433920000,null],[1791434340000,null],[1791434760000,null],[1791435180000,null],[1791435600000,null],[1791436020000,null],[1791436440000,null],[1791436860000,null],[1791437280000,null],[1791437700000,null],[1791438120000,null],[1791438540000,null],[1791438960000,null],[1791439380000,null],[1791439800000,null],[1791440220000,null],[1791440640000,null],[1791441060000,null],[1791441480000,null],[1791441900000,null],[1791442320000,null],[1791442740000,null],[1791443160000,null],[1791443580000,null],[1791444000000,null],[1791444420000,null],[1791444840000,null],[1791445260000,null],[1791445680000,null],[1791446100000,null],[1791446520000,null],[1791446940000,null],[1791447360000,null],[1791447780000,null],[1791448200000,null],[1791448620000,null],[1791449040000,null],[1791449460000,null],[1791449880000,null],[1791450300000,null],[1791450720000,null],[1791451140000,null],[1791451560000,null],[1791451980000,null],[1791452400000,null],[1791452820000,null],[1791453240000,null],[1791453660000,null],[1791454080000,null],[1791454500000,null],[1791454920000,null],[1791455340000,null],[1791455760000,null],[1791456180000,null],[1791456600000,25.67],[1791457020000,25.67],[1791457440000,25.67],[1791457860000,25.67],[1791458280000,25.67],[1791458700000,25.67],[1791459120000,25.66],[1791459540000,25.66],[1791459960000,25.66],[1791460380000,25.65],[1791460800000,25.65],[1791461220000,25.65],[1791461640000,25.64],[1791462060000,25.64],[1791462480000,25.64],[1791462900000,25.64],[1791463320000,25.64],[1791463740000,25.64],[1791464160000,25.64],[1791464580000,25.64],[1791465000000,25.63],[1791465420000,25.63],[1791465840000,25.63],[1791466260000,25.63],[1791466680000,25.63],[1791467100000,25.63],[1791467520000,25.63],[1791467940000,25.63],[1791468360000,25.63],[1791468780000,25.63],[1791469200000,25.63],[1791469620000,25.64],[1791470040000,25.64],[1791470460000,25.64],[1791470880000,25.64],[1791471300000,25.64],[1791471720000,25.64],[1791472140000,25.65],[1791472560000,25.65],[1791472980000,25.65],[1791473400000,25.66],[1791473820000,25.66],[1791474240000,25.67],[1791474660000,25.67],[1791475080000,25.67],[1791475500000,25.67],[1791475920000,25.68],[1791476340000,25.68],[1791476760000,25.68],[1791477180000,25.68],[1791477600000,25.68],[1791478020000,25.68],[1791478440000,25.68],[1791478860000,25.68],[1791479280000,25.68],[1791479700000,25.68],[1791480120000,25.68],[1791480540000,25.68],[1791480960000,25.67],[1791481380000,25.67],[1791481800000,25.67],[1791482220000,25.67],[1791482640000,25.66],[1791483060000,25.66],[1791483480000,25.65],[1791483900000,25.65],[1791484320000,25.64],[1791484740000,25.64],[1791485160000,25.64],[1791485580000,25.63],[1791486000000,25.63],[1791486420000,25.62],[1791486840000,25.62],[1791487260000,25.62],[1791487680000,25.62],[1791488100000,25.61],[1791488520000,25.61],[1791488940000,25.61],[1791489360000,25.61],[1791489780000,25.61],[1791490200000,25.61],[1791490620000,25.61],[1791491040000,25.61],[1791491460000,25.61],[1791491880000,25.62],[1791492300000,25.62],[1791492720000,25.62],[1791493140000,25.62],[1791493560000,25.62],[1791493980000,25.62],[1791494400000,25.62],[1791494820000,25.62],[1791495240000,25.62],[1791495660000,25.62],[1791496080000,25.62],[1791496500000,25.62],[1791496920000,25.62],[1791497340000,25.62],[1791497760000,25.62],[1791498180000,25.61],[1791498600000,25.61],[1791499020000,25.6],[1791499440000,25.6],[1791499860000,25.59],[1791500280000,25.58],[1791500700000,25.57],[1791501120000,25.56],[1791501540000,25.55],[1791501960000,25.54],[1791502380000,25.53],[1791502800000,25.52],[1791503220000,25.51],[1791503640000,25.5],[1791504060000,25.49],[1791504480000,25.48],[1791504900000,25.47],[1791505320000,25.46],[1791505740000,25.46],[1791506160000,25.45],[1791506580000,25.44],[1791507000000,25.43],[1791507420000,25.42],[1791507840000,25.42],[1791508260000,25.41],[1791508680000,25.4],[1791509100000,25.4],[1791509520000,25.39],[1791509940000,25.38],[1791510360000,25.38],[1791510780000,25.37],[1791511200000,25.36],[1791511620000,25.35],[1791512040000,25.34],[1791512460000,25.34],[1791512880000,25.33],[1791513300000,25.32],[1791513720000,25.31],[1791514140000,25.3],[1791514560000,25.29],[1791514980000,25.29],[1791515400000,25.28],[1791515820000,25.27],[1791516240000,25.26],[1791516660000,25.25],[1791517080000,25.24],[1791517500000,25.23],[1791517920000,25.23],[1791518340000,25.22],[1791518760000,25.21],[1791519180000,25.2],[1791519600000,25.2],[1791520020000,25.19],[1791520440000,25.18],[1791520860000,25.18],[1791521280000,25.17],[1791521700000,25.17],[1791522120000,25.16],[1791522540000,25.15],[1791522960000,25.15],[1791523380000,25.14],[1791523800000,25.13],[1791524220000,25.13],[1791524640000,25.12],[1791525060000,25.11],[1791525480000,25.11],[1791525900000,25.1],[1791526320000,25.09],[1791526740000,25.08],[1791527160000,25.08],[1791527580000,25.07],[1791528000000,25.06],[1791528420000,25.06],[1791528840000,25.05],[1791529260000,25.04],[1791529680000,25.04],[1791530100000,25.03],[1791530520000,25.03],[1791530940000,25.02],[1791531360000,25.01],[1791531780000,25.01],[1791532200000,25.0],[1791532620000,25.0],[1791533040000,24.99],[1791533460000,24.99],[1791533880000,24.98],[1791534300000,24.98],[1791534720000,24.97],[1791535140000,24.97],[1791535560000,24.96],[1791535980000,24.96],[1791536400000,24.95],[1791536820000,24.95],[1791537240000,24.94],[1791537660000,24.94],[1791538080000,24.93],[1791538500000,24.93],[1791538920000,24.93],[1791539340000,24.92],[1791539760000,24.92],[1791540180000,24.92],[1791540600000,24.91],[1791541020000,24.91],[1791541440000,24.91],[1791541860000,24.9],[1791542280000,24.9],[1791542700000,24.9],[1791543120000,24.89],[1791543540000,24.89],[1791543960000,24.89],[1791544380000,24.88],[1791544800000,24.88],[1791545220000,24.88],[1791545640000,24.88],[1791546060000,24.87],[1791546480000,24.87],[1791546900000,24.87],[1791547320000,24.87],[1791547740000,24.87],[1791548160000,24.87],[1791548580000,24.87],[1791549000000,24.87],[1791549420000,24.87],[1791549840000,24.87],[1791550260000,24.87],[1791550680000,24.88],[1791551100000,24.88],[1791551520000,24.88],[1791551940000,24.89],[1791552360000,24.89],[1791552780000,24.9],[1791553200000,24.9],[1791553620000,24.9],[1791554040000,24.91],[1791554460000,24.91],[1791554880000,24.91],[1791555300000,24.92],[1791555720000,24.92],[1791556140000,24.92],[1791556560000,24.93],[1791556980000,24.93],[1791557400000,24.93],[1791557820000,24.94],[1791558240000,24.94],[1791558660000,24.94],[1791559080000,24.94],[1791559500000,24.95],[1791559920000,24.95],[1791560340000,24.95],[1791560760000,24.95],[1791561180000,24.96],[1791561600000,24.96],[1791562020000,24.96],[1791562440000,24.96],[1791562860000,24.96],[1791563280000,24.96],[1791563700000,24.96],[1791564120000,24.96],[1791564540000,24.96],[1791564960000,24.96],[1791565380000,24.96],[1791565800000,24.96],[1791566220000,24.96],[1791566640000,24.96],[1791567060000,24.96],[1791567480000,24.95],[1791567900000,24.95],[1791568320000,24.95],[1791568740000,24.95],[1791569160000,24.95],[1791569580000,24.95],[1791570000000,24.95],[1791570420000,24.95],[1791570840000,24.95],[1791571260000,24.95],[1791571680000,24.95],[1791572100000,24.95],[1791572520000,24.94],[1791572940000,24.94],[1791573360000,24.94],[1791573780000,24.94],[1791574200000,24.94],[1791574620000,24.94],[1791575040000,24.94],[1791575460000,24.94],[1791575880000,24.94],[1791576300000,24.94],[1791576720000,24.94],[1791577140000,24.93],[1791577560000,24.93],[1791577980000,24.93],[1791578400000,24.93],[1791578820000,24.93],[1791579240000,24.93],[1791579660000,24.92],[1791580080000,24.92],[1791580500000,24.92],[1791580920000,24.91],[1791581340000,24.91],[1791581760000,24.9],[1791582180000,24.9],[1791582600000,24.89],[1791583020000,24.89],[1791583440000,24.88],[1791583860000,24.88],[1791584280000,24.87],[1791584700000,24.87],[1791585120000,24.86],[1791585540000,24.86],[1791585960000,24.85],[1791586380000,24.85],[1791586800000,24.84],[1791587220000,24.84],[1791587640000,24.83],[1791588060000,24.82],[1791588480000,24.82],[1791588900000,24.81],[1791589320000,24.8],[1791589740000,24.8],[1791590160000,24.79],[1791590580000,24.78],[1791591000000,24.78],[1791591420000,24.77],[1791591840000,24.76],[1791592260000,24.76],[1791592680000,24.75],[1791593100000,24.74],[1791593520000,24.74],[1791593940000,24.73],[1791594360000,24.72],[1791594780000,24.72],[1791595200000,24.71],[1791595620000,24.7],[1791596040000,24.69],[1791596460000,24.69],[1791596880000,24.68],[1791597300000,24.67],[1791597720000,24.66],[1791598140000,24.66],[1791598560000,24.65],[1791598980000,24.64],[1791599400000,24.63],[1791599820000,24.63],[1791600240000,24.62],[1791600660000,24.61],[1791601080000,24.6],[1791601500000,24.59],[1791601920000,24.59],[1791602340000,24.58],[1791602760000,24.57],[1791603180000,24.56],[1791603600000,24.56],[1791604020000,24.55],[1791604440000,24.54],[1791604860000,24.53],[1791605280000,24.53],[1791605700000,24.52],[1791606120000,24.51],[1791606540000,24.5],[1791606960000,24.5],[1791607380000,24.49],[1791607800000,24.48],[1791608220000,24.47],[1791608640000,24.47],[1791609060000,24.46],[1791609480000,24.45],[1791609900000,24.44],[1791610320000,24.43],[1791610740000,24.42],[1791611160000,24.41],[1791611580000,24.41],[1791612000000,24.4],[1791612420000,24.39],[1791612840000,24.38],[1791613260000,24.37],[1791613680000,24.36],[1791614100000,24.35],[1791614520000,24.34],[1791614940000,24.34],[1791615360000,24.33],[1791615780000,24.32],[1791616200000,24.31],[1791616620000,24.3],[1791617040000,24.3],[1791617460000,24.29],[1791617880000,24.28],[1791618300000,24.28],[1791618720000,24.27],[1791619140000,24.26],[1791619560000,24.26],[1791619980000,24.25],[1791620400000,24.25],[1791620820000,24.24],[1791621240000,24.24],[1791621660000,24.23],[1791622080000,24.23],[1791622500000,24.22],[1791622920000,24.22],[1791623340000,24.21],[1791623760000,24.21],[1791624180000,24.2],[1791624600000,24.2],[1791625020000,24.19],[1791625440000,24.19],[1791625860000,24.18],[1791626280000,24.18],[1791626700000,24.18],[1791627120000,24.17],[1791627540000,24.17],[1791627960000,24.17],[1791628380000,24.17],[1791628800000,24.17],[1791629220000,24.17],[1791629640000,24.17],[1791630060000,24.17],[1791630480000,24.17],[1791630900000,24.17],[1791631320000,24.17],[1791631740000,24.17],[1791632160000,24.18],[1791632580000,24.18],[1791633000000,24.18],[1791633420000,24.19],[1791633840000,24.19],[1791634260000,24.2],[1791634680000,24.2],[1791635100000,24.21],[1791635520000,24.22],[1791635940000,24.22],[1791636360000,24.23],[1791636780000,24.24],[1791637200000,24.24],[1791637620000,24.25],[1791638040000,24.26],[1791638460000,24.26],[1791638880000,24.27],[1791639300000,24.28],[1791639720000,24.28],[1791640140000,24.29],[1791640560000,24.3],[1791640980000,24.3],[1791641400000,24.31],[1791641820000,24.32],[1791642240000,24.32],[1791642660000,24.33],[1791643080000,24.34],[1791643500000,24.35],[1791643920000,24.35],[1791644340000,24.36],[1791644760000,24.37],[1791645180000,24.37],[1791645600000,24.38],[1791646020000,24.38],[1791646440000,24.39],[1791646860000,24.4],[1791647280000,24.4],[1791647700000,24.4],[1791648120000,24.41],[1791648540000,24.41],[1791648960000,24.42],[1791649380000,24.42],[1791649800000,24.42],[1791650220000,24.42],[1791650640000,24.43],[1791651060000,24.43],[1791651480000,24.43],[1791651900000,24.43],[1791652320000,24.44],[1791652740000,24.44],[1791653160000,24.44],[1791653580000,24.44],[1791654000000,24.44],[1791654420000,24.44],[1791654840000,24.44],[1791655260000,24.44],[1791655680000,24.44],[1791656100000,24.44],[1791656520000,24.44],[1791656940000,24.44],[1791657360000,24.43],[1791657780000,24.43],[1791658200000,24.43],[1791658620000,24.43],[1791659040000,24.43],[1791659460000,24.43],[1791659880000,24.43],[1791660300000,24.43],[1791660720000,24.43],[1791661140000,24.43],[1791661560000,24.43],[1791661980000,24.43],[1791662400000,24.43],[1791662820000,24.43],[1791663240000,24.43],[1791663660000,24.43],[1791664080000,24.43],[1791664500000,24.43],[1791664920000,24.43],[1791665340000,24.43],[1791665760000,24.43],[1791666180000,24.42],[1791666600000,24.42],[1791667020000,24.42],[1791667440000,24.41],[1791667860000,24.4],[1791668280000,24.4],[1791668700000,24.39],[1791669120000,24.39],[1791669540000,24.38],[1791669960000,24.38],[1791670380000,24.37],[1791670800000,24.36],[1791671220000,24.36],[1791671640000,24.35],[1791672060000,24.35],[1791672480000,24.34],[1791672900000,24.34],[1791673320000,24.34],[1791673740000,24.33],[1791674160000,24.33],[1791674580000,24.32],[1791675000000,24.32],[1791675420000,24.32],[1791675840000,24.32],[1791676260000,24.31],[1791676680000,24.31],[1791677100000,24.31],[1791677520000,24.31],[1791677940000,24.3],[1791678360000,24.3],[1791678780000,24.3],[1791679200000,24.29],[1791679620000,24.29],[1791680040000,24.29],[1791680460000,24.28],[1791680880000,24.28],[1791681300000,24.28],[1791681720000,24.27],[1791682140000,24.27],[1791682560000,24.27],[1791682980000,24.26],[1791683400000,24.26],[1791683820000,24.26],[1791684240000,24.25],[1791684660000,24.25],[1791685080000,24.24],[1791685500000,24.24],[1791685920000,24.24],[1791686340000,24.23],[1791686760000,24.23],[1791687180000,24.22],[1791687600000,24.22],[1791688020000,24.21],[1791688440000,24.2],[1791688860000,24.2],[1791689280000,24.19],[1791689700000,24.19],[1791690120000,24.18],[1791690540000,24.17],[1791690960000,24.17],[1791691380000,24.16],[1791691800000,24.15],[1791692220000,24.14],[1791692640000,24.14],[1791693060000,24.13],[1791693480000,24.12],[1791693900000,24.12],[1791694320000,24.11],[1791694740000,24.1],[1791695160000,24.1],[1791695580000,24.09],[1791696000000,24.08],[1791696420000,24.08],[1791696840000,24.07],[1791697260000,24.06],[1791697680000,24.06],[1791698100000,24.05],[1791698520000,24.04],[1791698940000,24.03],[1791699360000,24.03],[1791699780000,24.02],[1791700200000,24.01],[1791700620000,24.0],[1791701040000,24.0],[1791701460000,23.99],[1791701880000,23.98],[1791702300000,23.98],[1791702720000,23.97],[1791703140000,23.96],[1791703560000,23.96],[1791703980000,23.95],[1791704400000,23.94],[1791704820000,23.94],[1791705240000,23.93],[1791705660000,23.92],[1791706080000,23.92],[1791706500000,23.91],[1791706920000,23.9],[1791707340000,23.9],[1791707760000,23.89],[1791708180000,23.89],[1791708600000,23.88],[1791709020000,23.87],[1791709440000,23.87],[1791709860000,23.87],[1791710280000,23.86],[1791710700000,23.86],[1791711120000,23.85],[1791711540000,23.85],[1791711960000,23.85],[1791712380000,23.85],[1791712800000,23.85],[1791713220000,23.84],[1791713640000,23.84],[1791714060000,23.84],[1791714480000,23.84],[1791714900000,23.84],[1791715320000,23.84],[1791715740000,23.84],[1791716160000,23.84],[1791716580000,23.84],[1791717000000,23.85],[1791717420000,23.85],[1791717840000,23.85],[1791718260000,23.85],[1791718680000,23.86],[1791719100000,23.86],[1791719520000,23.87],[1791719940000,23.87],[1791720360000,23.88],[1791720780000,23.88],[1791721200000,23.89],[1791721620000,23.89],[1791722040000,23.9],[1791722460000,23.91],[1791722880000,23.91],[1791723300000,23.92],[1791723720000,23.93],[1791724140000,23.94],[1791724560000,23.95],[1791724980000,23.95],[1791725400000,23.96],[1791725820000,23.97],[1791726240000,23.98],[1791726660000,23.99],[1791727080000,24.0],[1791727500000,24.01],[1791727920000,24.02],[1791728340000,24.03],[1791728760000,24.04],[1791729180000,24.05],[1791729600000,24.06],[1791730020000,24.07],[1791730440000,24.09],[1791730860000,24.1],[1791731280000,24.11],[1791731700000,24.12],[1791732120000,24.13],[1791732540000,24.14],[1791732960000,24.15],[1791733380000,24.16],[1791733800000,24.17],[1791734220000,24.18],[1791734640000,24.2],[1791735060000,24.21],[1791735480000,24.22],[1791735900000,24.23],[1791736320000,24.24],[1791736740000,24.25],[1791737160000,24.26],[1791737580000,24.27],[1791738000000,24.28],[1791738420000,24.28],[1791738840000,24.29],[1791739260000,24.3],[1791739680000,24.3],[1791740100000,24.31],[1791740520000,24.31],[1791740940000,24.32],[1791741360000,24.32],[1791741780000,24.32],[1791742200000,24.33],[1791742620000,24.33],[1791743040000,24.33],[1791743460000,24.33],[1791743880000,24.33],[1791744300000,24.33],[1791744720000,24.33],[1791745140000,24.33],[1791745560000,24.33],[1791745980000,24.33],[1791746400000,24.33],[1791746820000,24.33],[1791747240000,24.33],[1791747660000,24.33],[1791748080000,24.33],[1791748500000,24.33],[1791748920000,24.33],[1791749340000,24.33],[1791749760000,24.33],[1791750180000,24.33],[1791750600000,24.33],[1791751020000,24.32],[1791751440000,24.32],[1791751860000,24.32],[1791752280000,24.32],[1791752700000,24.31],[1791753120000,24.31],[1791753540000,24.31],[1791753960000,24.31],[1791754380000,24.3],[1791754800000,24.3],[1791755220000,24.3],[1791755640000,24.29],[1791756060000,24.29],[1791756480000,24.28],[1791756900000,24.28],[1791757320000,24.27],[1791757740000,24.27],[1791758160000,24.27],[1791758580000,24.26],[1791759000000,24.25],[1791759420000,24.25],[1791759840000,24.24],[1791760260000,24.24],[1791760680000,24.23],[1791761100000,24.23],[1791761520000,24.22],[1791761940000,24.21],[1791762360000,24.2],[1791762780000,24.2],[1791763200000,24.19],[1791763620000,24.18],[1791764040000,24.17],[1791764460000,24.17],[1791764880000,24.16],[1791765300000,24.15],[1791765720000,24.14],[1791766140000,24.14],[1791766560000,24.13],[1791766980000,24.12],[1791767400000,24.12],[1791767820000,24.11],[1791768240000,24.11],[1791768660000,24.1],[1791769080000,24.1],[1791769500000,24.09],[1791769920000,24.09],[1791770340000,24.09],[1791770760000,24.08],[1791771180000,24.08],[1791771600000,24.08],[1791772020000,24.07],[1791772440000,24.07],[1791772860000,24.07],[1791773280000,24.07],[1791773700000,24.07],[1791774120000,24.07],[1791774540000,24.07],[1791774960000,24.07],[1791775380000,24.07],[1791775800000,24.07],[1791776220000,24.06],[1791776640000,24.06],[1791777060000,24.06],[1791777480000,24.06],[1791777900000,24.06],[1791778320000,24.06],[1791778740000,24.05],[1791779160000,24.05],[1791779580000,24.05],[1791780000000,24.05],[1791780420000,24.04],[1791780840000,24.04],[1791781260000,24.03],[1791781680000,24.03],[1791782100000,24.03],[1791782520000,24.02],[1791782940000,24.02],[1791783360000,24.01],[1791783780000,24.01],[1791784200000,24.0],[1791784620000,24.0],[1791785040000,23.99],[1791785460000,23.99],[1791785880000,23.98],[1791786300000,23.97],[1791786720000,23.97],[1791787140000,23.96],[1791787560000,23.96],[1791787980000,23.95],[1791788400000,23.95],[1791788820000,23.94],[1791789240000,23.93],[1791789660000,23.93],[1791790080000,23.92],[1791790500000,23.92],[1791790920000,23.91],[1791791340000,23.91],[1791791760000,23.9],[1791792180000,23.9],[1791792600000,23.9],[1791793020000,23.89],[1791793440000,23.89],[1791793860000,23.88],[1791794280000,23.88],[1791794700000,23.88],[1791795120000,23.87],[1791795540000,23.87],[1791795960000,23.87],[1791796380000,23.87],[1791796800000,23.86],[1791797220000,23.86],[1791797640000,23.86],[1791798060000,23.86],[1791798480000,23.86],[1791798900000,23.86],[1791799320000,23.86],[1791799740000,23.86],[1791800160000,23.85],[1791800580000,23.85],[1791801000000,23.85],[1791801420000,23.85],[1791801840000,23.85],[1791802260000,23.85],[1791802680000,23.85],[1791803100000,23.85],[1791803520000,23.85],[1791803940000,23.86],[1791804360000,23.86],[1791804780000,23.86],[1791805200000,23.87],[1791805620000,23.87],[1791806040000,23.87],[1791806460000,23.87],[1791806880000,23.88],[1791807300000,23.88],[1791807720000,23.89],[1791808140000,23.89],[1791808560000,23.89],[1791808980000,23.9],[1791809400000,23.9],[1791809820000,23.91],[1791810240000,23.91],[1791810660000,23.92],[1791811080000,23.92],[1791811500000,23.93],[1791811920000,23.93],[1791812340000,23.94],[1791812760000,23.94],[1791813180000,23.94],[1791813600000,23.95],[1791814020000,23.95],[1791814440000,23.96],[1791814860000,23.96],[1791815280000,23.96],[1791815700000,23.96],[1791816120000,23.97],[1791816540000,23.97],[1791816960000,23.97],[1791817380000,23.97],[1791817800000,23.98],[1791818220000,23.98],[1791818640000,23.98],[1791819060000,23.99],[1791819480000,23.99],[1791819900000,23.99],[1791820320000,23.99],[1791820740000,24.0],[1791821160000,24.0],[1791821580000,24.0],[1791822000000,24.0],[1791822420000,24.01],[1791822840000,24.01],[1791823260000,24.01],[1791823680000,24.01],[1791824100000,24.01],[1791824520000,24.02],[1791824940000,24.02],[1791825360000,24.03],[1791825780000,24.03],[1791826200000,24.04],[1791826620000,24.04],[1791827040000,24.05],[1791827460000,24.06],[1791827880000,24.06],[1791828300000,24.07],[1791828720000,24.07],[1791829140000,24.08],[1791829560000,24.08],[1791829980000,24.08],[1791830400000,24.09],[1791830820000,24.09],[1791831240000,24.09],[1791831660000,24.09],[1791832080000,24.09],[1791832500000,24.09],[1791832920000,24.09],[1791833340000,24.09],[1791833760000,24.09],[1791834180000,24.09],[1791834600000,24.09],[1791835020000,24.09],[1791835440000,24.09],[1791835860000,24.09],[1791836280000,24.09],[1791836700000,24.09],[1791837120000,24.09],[1791837540000,24.09],[1791837960000,24.09],[1791838380000,24.09],[1791838800000,24.09],[1791839220000,24.09],[1791839640000,24.09],[1791840060000,24.09],[1791840480000,24.09],[1791840900000,24.09],[1791841320000,24.09],[1791841740000,24.09],[1791842160000,24.09],[1791842580000,24.09],[1791843000000,24.09],[1791843420000,24.09],[1791843840000,24.09],[1791844260000,24.09],[1791844680000,24.09],[1791845100000,24.09],[1791845520000,24.09],[1791845940000,24.09],[1791846360000,24.1],[1791846780000,24.1],[1791847200000,24.11],[1791847620000,24.11],[1791848040000,24.12],[1791848460000,24.12],[1791848880000,24.12],[1791849300000,24.13],[1791849720000,24.13],[1791850140000,24.14],[1791850560000,24.14],[1791850980000,24.14],[1791851400000,24.14],[1791851820000,24.14],[1791852240000,24.14],[1791852660000,24.14],[1791853080000,24.14],[1791853500000,24.14],[1791853920000,24.14],[1791854340000,24.14],[1791854760000,24.13],[1791855180000,24.13],[1791855600000,24.13],[1791856020000,24.12],[1791856440000,24.12],[1791856860000,24.12],[1791857280000,24.11],[1791857700000,24.11],[1791858120000,24.1],[1791858540000,24.1],[1791858960000,24.09],[1791859380000,24.09],[1791859800000,24.08],[1791860220000,24.08],[1791860640000,24.08],[1791861060000,24.07],[1791861480000,24.07],[1791861900000,24.06],[1791862320000,24.06],[1791862740000,24.06],[1791863160000,24.05],[1791863580000,24.05],[1791864000000,24.04],[1791864420000,24.04],[1791864840000,24.04],[1791865260000,24.04],[1791865680000,24.03],[1791866100000,24.03],[1791866520000,24.03],[1791866940000,24.03],[1791867360000,24.03],[1791867780000,24.02],[1791868200000,24.02],[1791868620000,24.02],[1791869040000,24.02],[1791869460000,24.01],[1791869880000,24.01],[1791870300000,24.01],[1791870720000,24.0],[1791871140000,24.0],[1791871560000,24.0],[1791871980000,23.99],[1791872400000,23.99],[1791872820000,23.98],[1791873240000,23.98],[1791873660000,23.97],[1791874080000,23.97],[1791874500000,23.96],[1791874920000,23.96],[1791875340000,23.95],[1791875760000,23.95],[1791876180000,23.94],[1791876600000,23.93],[1791877020000,23.93],[1791877440000,23.92],[1791877860000,23.91],[1791878280000,23.91],[1791878700000,23.9],[1791879120000,23.9],[1791879540000,23.89],[1791879960000,23.89],[1791880380000,23.88],[1791880800000,23.88],[1791881220000,23.87],[1791881640000,23.87],[1791882060000,23.87],[1791882480000,23.86],[1791882900000,23.86],[1791883320000,23.86],[1791883740000,23.85],[1791884160000,23.85],[1791884580000,23.85],[1791885000000,23.85],[1791885420000,23.85],[1791885840000,23.84],[1791886260000,23.84],[1791886680000,23.84],[1791887100000,23.84],[1791887520000,23.84],[1791887940000,23.84],[1791888360000,23.83],[1791888780000,23.83],[1791889200000,23.83],[1791889620000,23.83],[1791890040000,23.83],[1791890460000,23.83],[1791890880000,23.84],[1791891300000,23.84],[1791891720000,23.84],[1791892140000,23.84],[1791892560000,23.84],[1791892980000,23.84],[1791893400000,23.85],[1791893820000,23.85],[1791894240000,23.85],[1791894660000,23.86],[1791895080000,23.86],[1791895500000,23.87],[1791895920000,23.87],[1791896340000,23.88],[1791896760000,23.88],[1791897180000,23.89],[1791897600000,23.89],[1791898020000,23.9],[1791898440000,23.91],[1791898860000,23.91],[1791899280000,23.92],[1791899700000,23.93],[1791900120000,23.94],[1791900540000,23.95],[1791900960000,23.95],[1791901380000,23.96],[1791901800000,23.97],[1791902220000,23.98],[1791902640000,23.99],[1791903060000,24.0],[1791903480000,24.0],[1791903900000,24.01],[1791904320000,24.02],[1791904740000,24.03],[1791905160000,24.04],[1791905580000,24.04],[1791906000000,24.05],[1791906420000,24.06],[1791906840000,24.07],[1791907260000,24.07],[1791907680000,24.08],[1791908100000,24.09],[1791908520000,24.09],[1791908940000,24.1],[1791909360000,24.1],[1791909780000,24.11],[1791910200000,24.11],[1791910620000,24.11],[1791911040000,24.12],[1791911460000,24.12],[1791911880000,24.12],[1791912300000,24.12],[1791912720000,24.13],[1791913140000,24.13],[1791913560000,24.14],[1791913980000,24.14],[1791914400000,24.14],[1791914820000,24.15],[1791915240000,24.16],[1791915660000,24.16],[1791916080000,24.17],[1791916500000,24.18],[1791916920000,24.18],[1791917340000,24.19],[1791917760000,24.19],[1791918180000,24.2],[1791918600000,24.2],[1791919020000,24.21],[1791919440000,24.22],[1791919860000,24.22],[1791920280000,24.23],[1791920700000,24.23],[1791921120000,24.24],[1791921540000,24.24],[1791921960000,24.25],[1791922380000,24.25],[1791922800000,24.26],[1791923220000,24.26],[1791923640000,24.27],[1791924060000,24.27],[1791924480000,24.27],[1791924900000,24.27],[1791925320000,24.28],[1791925740000,24.28],[1791926160000,24.28],[1791926580000,24.28],[1791927000000,24.28],[1791927420000,24.28],[1791927840000,24.28],[1791928260000,24.28],[1791928680000,24.28],[1791929100000,24.28],[1791929520000,24.28],[1791929940000,24.28],[1791930360000,24.28],[1791930780000,24.28],[1791931200000,24.28],[1791931620000,24.27],[1791932040000,24.27],[1791932460000,24.27],[1791932880000,24.27],[1791933300000,24.27],[1791933720000,24.27],[1791934140000,24.27],[1791934560000,24.26],[1791934980000,24.26],[1791935400000,24.26],[1791935820000,24.26],[1791936240000,24.26],[1791936660000,24.25],[1791937080000,24.25],[1791937500000,24.25],[1791937920000,24.25],[1791938340000,24.25],[1791938760000,24.24],[1791939180000,24.24],[1791939600000,24.24],[1791940020000,24.24],[1791940440000,24.24],[1791940860000,24.24],[1791941280000,24.23],[1791941700000,24.23],[1791942120000,24.23],[1791942540000,24.23],[1791942960000,24.22],[1791943380000,24.22],[1791943800000,24.22],[1791944220000,24.22],[1791944640000,24.21],[1791945060000,24.21],[1791945480000,24.2],[1791945900000,24.2],[1791946320000,24.2],[1791946740000,24.19],[1791947160000,24.19],[1791947580000,24.18],[1791948000000,24.18],[1791948420000,24.17],[1791948840000,24.17],[1791949260000,24.17],[1791949680000,24.16],[1791950100000,24.16],[1791950520000,24.16],[1791950940000,24.15],[1791951360000,24.15],[1791951780000,24.14],[1791952200000,24.14],[1791952620000,24.14],[1791953040000,24.13],[1791953460000,24.13],[1791953880000,24.12],[1791954300000,24.12],[1791954720000,24.11],[1791955140000,24.11],[1791955560000,24.1],[1791955980000,24.1],[1791956400000,24.09],[1791956820000,24.08],[1791957240000,24.08],[1791957660000,24.07],[1791958080000,24.06],[1791958500000,24.05],[1791958920000,24.05],[1791959340000,24.04],[1791959760000,24.03],[1791960180000,24.02],[1791960600000,24.02],[1791961020000,24.01],[1791961440000,24.0],[1791961860000,24.0],[1791962280000,23.99],[1791962700000,23.98],[1791963120000,23.97],[1791963540000,23.97],[1791963960000,23.96],[1791964380000,23.95],[1791964800000,23.94],[1791965220000,23.94],[1791965640000,23.93],[1791966060000,23.92],[1791966480000,23.91],[1791966900000,23.91],[1791967320000,23.9],[1791967740000,23.9],[1791968160000,23.89],[1791968580000,23.88],[1791969000000,23.88],[1791969420000,23.87],[1791969840000,23.87],[1791970260000,23.86],[1791970680000,23.86],[1791971100000,23.86],[1791971520000,23.85],[1791971940000,23.85],[1791972360000,23.85],[1791972780000,23.85],[1791973200000,23.85],[1791973620000,23.85],[1791974040000,23.85],[1791974460000,23.84],[1791974880000,23.84],[1791975300000,23.84],[1791975720000,23.84],[1791976140000,23.84],[1791976560000,23.84],[1791976980000,23.84],[1791977400000,23.84],[1791977820000,23.85],[1791978240000,23.85],[1791978660000,23.85],[1791979080000,23.85],[1791979500000,23.85],[1791979920000,23.85],[1791980340000,23.86],[1791980760000,23.86],[1791981180000,23.86],[1791981600000,23.86],[1791982020000,23.87],[1791982440000,23.87],[1791982860000,23.87],[1791983280000,23.88],[1791983700000,23.88],[1791984120000,23.88],[1791984540000,23.89],[1791984960000,23.89],[1791985380000,23.9],[1791985800000,23.9],[1791986220000,23.91],[1791986640000,23.91],[1791987060000,23.92],[1791987480000,23.92],[1791987900000,23.93],[1791988320000,23.94],[1791988740000,23.94],[1791989160000,23.94],[1791989580000,23.95],[1791990000000,23.95],[1791990420000,23.96],[1791990840000,23.96],[1791991260000,23.96],[1791991680000,23.97],[1791992100000,23.97],[1791992520000,23.97],[1791992940000,23.98],[1791993360000,23.98],[1791993780000,23.98],[1791994200000,23.99],[1791994620000,23.99],[1791995040000,24.0],[1791995460000,24.0],[1791995880000,24.0],[1791996300000,24.01],[1791996720000,24.01],[1791997140000,24.01],[1791997560000,24.02],[1791997980000,24.02],[1791998400000,24.02],[1791998820000,24.03],[1791999240000,24.03],[1791999660000,24.04],[1792000080000,24.04],[1792000500000,24.04],[1792000920000,24.05],[1792001340000,24.05],[1792001760000,24.06],[1792002180000,24.06],[1792002600000,24.06],[1792003020000,24.07],[1792003440000,24.07],[1792003860000,24.08],[1792004280000,24.08],[1792004700000,24.08],[1792005120000,24.08],[1792005540000,24.09],[1792005960000,24.09],[1792006380000,24.09],[1792006800000,24.09],[1792007220000,24.09],[1792007640000,24.09],[1792008060000,24.09],[1792008480000,24.1],[1792008900000,24.1],[1792009320000,24.1],[1792009740000,24.1],[1792010160000,24.1],[1792010580000,24.1],[1792011000000,24.1],[1792011420000,24.1],[1792011840000,24.1],[1792012260000,24.11],[1792012680000,24.11],[1792013100000,24.11],[1792013520000,24.11],[1792013940000,24.11],[1792014360000,24.12],[1792014780000,24.12],[1792015200000,24.12],[1792015620000,24.12],[1792016040000,24.12],[1792016460000,24.12],[1792016880000,24.12],[1792017300000,24.12],[1792017720000,24.12],[1792018140000,24.12],[1792018560000,24.12],[1792018980000,24.12],[1792019400000,24.12],[1792019820000,24.12],[1792020240000,24.12],[1792020660000,24.12],[1792021080000,24.12],[1792021500000,24.12],[1792021920000,24.12],[1792022340000,24.12],[1792022760000,24.12],[1792023180000,24.12],[1792023600000,24.12],[1792024020000,24.12],[1792024440000,24.13],[1792024860000,24.13],[1792025280000,24.13],[1792025700000,24.13],[1792026120000,24.13],[1792026540000,24.13],[1792026960000,24.13],[1792027380000,24.13],[1792027800000,24.13],[1792028220000,24.13],[1792028640000,24.13],[1792029060000,24.13],[1792029480000,24.13],[1792029900000,24.13],[1792030320000,24.13],[1792030740000,24.13],[1792031160000,24.13],[1792031580000,24.12],[1792032000000,24.12],[1792032420000,24.12],[1792032840000,24.12],[1792033260000,24.11],[1792033680000,24.11],[1792034100000,24.11],[1792034520000,24.1],[1792034940000,24.1],[1792035360000,24.09],[1792035780000,24.09],[1792036200000,24.09],[1792036620000,24.08],[1792037040000,24.08],[1792037460000,24.07],[1792037880000,24.07],[1792038300000,24.07],[1792038720000,24.06],[1792039140000,24.06],[1792039560000,24.05],[1792039980000,24.05],[1792040400000,24.04],[1792040820000,24.04],[1792041240000,24.03],[1792041660000,24.03],[1792042080000,24.03],[1792042500000,24.02],[1792042920000,24.02],[1792043340000,24.01],[1792043760000,24.01],[1792044180000,24.0],[1792044600000,24.0],[1792045020000,23.99],[1792045440000,23.99],[1792045860000,23.98],[1792046280000,23.98],[1792046700000,23.97],[1792047120000,23.97],[1792047540000,23.96],[1792047960000,23.96],[1792048380000,23.95],[1792048800000,23.95],[1792049220000,23.94],[1792049640000,23.94],[1792050060000,23.93],[1792050480000,23.93],[1792050900000,23.92],[1792051320000,23.92],[1792051740000,23.91],[1792052160000,23.9],[1792052580000,23.9],[1792053000000,23.89],[1792053420000,23.89],[1792053840000,23.88],[1792054260000,23.88],[1792054680000,23.88],[1792055100000,23.88],[1792055520000,23.88],[1792055940000,23.88],[1792056360000,23.89],[1792056780000,23.89],[1792057200000,23.89],[1792057620000,23.9],[1792058040000,23.9],[1792058460000,23.9],[1792058880000,23.91],[1792059300000,23.92],[1792059720000,23.93],[1792060140000,23.93],[1792060560000,23.94],[1792060980000,23.95],[1792061400000,23.96],[1792061820000,23.97],[1792062240000,23.98],[1792062660000,23.99],[1792063080000,24.0],[1792063500000,24.0],[1792063920000,24.01],[1792064340000,24.02],[1792064760000,24.02],[1792065180000,24.03],[1792065600000,24.04],[1792066020000,24.05],[1792066440000,24.06],[1792066860000,24.06],[1792067280000,24.07],[1792067700000,24.08],[1792068120000,24.09],[1792068540000,24.09],[1792068960000,24.1],[1792069380000,24.11],[1792069800000,24.11],[1792070220000,24.12],[1792070640000,24.13],[1792071060000,24.13],[1792071480000,24.14],[1792071900000,24.15],[1792072320000,24.15],[1792072740000,24.16],[1792073160000,24.17],[1792073580000,24.17],[1792074000000,24.18],[1792074420000,24.19],[1792074840000,24.2],[1792075260000,24.21],[1792075680000,24.22],[1792076100000,24.22],[1792076520000,24.23],[1792076940000,24.24],[1792077360000,24.25],[1792077780000,24.26],[1792078200000,24.27],[1792078620000,24.28],[1792079040000,24.29],[1792079460000,24.29],[1792079880000,24.3],[1792080300000,24.31],[1792080720000,24.32],[1792081140000,24.33],[1792081560000,24.34],[1792081980000,24.35],[1792082400000,24.36],[1792082820000,24.37],[1792083240000,24.38],[1792083660000,24.39],[1792084080000,24.39],[1792084500000,24.4],[1792084920000,24.41],[1792085340000,24.42],[1792085760000,24.43],[1792086180000,24.44],[1792086600000,24.44],[1792087020000,24.45],[1792087440000,24.46],[1792087860000,24.46],[1792088280000,24.47],[1792088700000,24.47],[1792089120000,24.48],[1792089540000,24.48],[1792089960000,24.48],[1792090380000,24.49],[1792090800000,24.49],[1792091220000,24.5],[1792091640000,24.5],[1792092060000,24.5],[1792092480000,24.51],[1792092900000,24.51],[1792093320000,24.51],[1792093740000,24.51],[1792094160000,24.51],[1792094580000,24.51],[1792095000000,24.52],[1792095420000,24.52],[1792095840000,24.52],[1792096260000,24.52],[1792096680000,24.52],[1792097100000,24.52],[1792097520000,24.52],[1792097940000,24.52],[1792098360000,24.52],[1792098780000,24.52],[1792099200000,24.51],[1792099620000,24.51],[1792100040000,24.51],[1792100460000,24.51],[1792100880000,24.51],[1792101300000,24.51],[1792101720000,24.51],[1792102140000,24.51],[1792102560000,24.5],[1792102980000,24.5],[1792103400000,24.5],[1792103820000,24.5],[1792104240000,24.5],[1792104660000,24.49],[1792105080000,24.49],[1792105500000,24.49],[1792105920000,24.49],[1792106340000,24.48],[1792106760000,24.48],[1792107180000,24.48],[1792107600000,24.47],[1792108020000,24.47],[1792108440000,24.47],[1792108860000,24.46],[1792109280000,24.46],[1792109700000,24.45],[1792110120000,24.45],[1792110540000,24.45],[1792110960000,24.44],[1792111380000,24.44],[1792111800000,24.43],[1792112220000,24.43],[1792112640000,24.42],[1792113060000,24.42],[1792113480000,24.41],[1792113900000,24.4],[1792114320000,24.4],[1792114740000,24.39],[1792115160000,24.39],[1792115580000,24.38],[1792116000000,24.38],[1792116420000,24.37],[1792116840000,24.37],[1792117260000,24.36],[1792117680000,24.36],[1792118100000,24.36],[1792118520000,24.35],[1792118940000,24.35],[1792119360000,24.34],[1792119780000,24.34],[1792120200000,24.34],[1792120620000,24.33],[1792121040000,24.33],[1792121460000,24.32],[1792121880000,24.32],[1792122300000,24.32],[1792122720000,24.31],[1792123140000,24.31],[1792123560000,24.3],[1792123980000,24.3],[1792124400000,24.29],[1792124820000,24.29],[1792125240000,24.28],[1792125660000,24.28],[1792126080000,24.28],[1792126500000,24.27],[1792126920000,24.27],[1792127340000,24.26],[1792127760000,24.26],[1792128180000,24.25],[1792128600000,24.25],[1792129020000,24.24],[1792129440000,24.24],[1792129860000,24.23],[1792130280000,24.23],[1792130700000,24.22],[1792131120000,24.22],[1792131540000,24.21],[1792131960000,24.21],[1792132380000,24.2],[1792132800000,24.2],[1792133220000,24.19],[1792133640000,24.19],[1792134060000,24.19],[1792134480000,24.18],[1792134900000,24.18],[1792135320000,24.17],[1792135740000,24.17],[1792136160000,24.17],[1792136580000,24.16],[1792137000000,24.16],[1792137420000,24.15],[1792137840000,24.15],[1792138260000,24.14],[1792138680000,24.14],[1792139100000,24.14],[1792139520000,24.13],[1792139940000,24.13],[1792140360000,24.12],[1792140780000,24.12],[1792141200000,24.11],[1792141620000,24.11],[1792142040000,24.11],[1792142460000,24.1],[1792142880000,24.1],[1792143300000,24.1],[1792143720000,24.09],[1792144140000,24.09],[1792144560000,24.09],[1792144980000,24.08],[1792145400000,24.08],[1792145820000,24.08],[1792146240000,24.08],[1792146660000,24.08],[1792147080000,24.08],[1792147500000,24.08],[1792147920000,24.08],[1792148340000,24.08],[1792148760000,24.08],[1792149180000,24.08],[1792149600000,24.08],[1792150020000,24.08],[1792150440000,24.08],[1792150860000,24.08],[1792151280000,24.09],[1792151700000,24.09],[1792152120000,24.09],[1792152540000,24.09],[1792152960000,24.1],[1792153380000,24.1],[1792153800000,24.1],[1792154220000,24.11],[1792154640000,24.11],[1792155060000,24.12],[1792155480000,24.12],[1792155900000,24.13],[1792156320000,24.13],[1792156740000,24.14],[1792157160000,24.14],[1792157580000,24.15],[1792158000000,24.15],[1792158420000,24.16],[1792158840000,24.16],[1792159260000,24.17],[1792159680000,24.18],[1792160100000,24.18],[1792160520000,24.19],[1792160940000,24.19],[1792161360000,24.2],[1792161780000,24.21],[1792162200000,24.22],[1792162620000,24.22],[1792163040000,24.23],[1792163460000,24.24],[1792163880000,24.25],[1792164300000,24.25],[1792164720000,24.26],[1792165140000,24.27],[1792165560000,24.28],[1792165980000,24.29],[1792166400000,24.29],[1792166820000,24.3],[1792167240000,24.31],[1792167660000,24.32],[1792168080000,24.32],[1792168500000,24.33],[1792168920000,24.34],[1792169340000,24.34],[1792169760000,24.35],[1792170180000,24.35],[1792170600000,24.36],[1792171020000,24.36],[1792171440000,24.37],[1792171860000,24.37],[1792172280000,24.37],[1792172700000,24.38],[1792173120000,24.38],[1792173540000,24.38],[1792173960000,24.38],[1792174380000,24.38],[1792174800000,24.38],[1792175220000,24.38],[1792175640000,24.38],[1792176060000,24.38],[1792176480000,24.38],[1792176900000,24.37],[1792177320000,24.37],[1792177740000,24.37],[1792178160000,24.36],[1792178580000,24.36],[1792179000000,24.36],[1792179420000,24.36],[1792179840000,24.35],[1792180260000,24.35],[1792180680000,24.35],[1792181100000,24.34],[1792181520000,24.34],[1792181940000,24.34],[1792182360000,24.34],[1792182780000,24.33],[1792183200000,24.33],[1792183620000,24.33],[1792184040000,24.32],[1792184460000,24.32],[1792184880000,24.32],[1792185300000,24.31],[1792185720000,24.31],[1792186140000,24.31],[1792186560000,24.3],[1792186980000,24.3],[1792187400000,24.3],[1792187820000,24.29],[1792188240000,24.29],[1792188660000,24.29],[1792189080000,24.28],[1792189500000,24.28],[1792189920000,24.27],[1792190340000,24.27],[1792190760000,24.26],[1792191180000,24.26],[1792191600000,24.25],[1792192020000,24.25],[1792192440000,24.24],[1792192860000,24.24],[1792193280000,24.24],[1792193700000,24.23],[1792194120000,24.23],[1792194540000,24.23],[1792194960000,24.22],[1792195380000,24.22],[1792195800000,24.22],[1792196220000,24.22],[1792196640000,24.21],[1792197060000,24.21],[1792197480000,24.21],[1792197900000,24.21],[1792198320000,24.21],[1792198740000,24.2],[1792199160000,24.2],[1792199580000,24.2],[1792200000000,24.2],[1792200420000,24.19],[1792200840000,24.19],[1792201260000,24.19],[1792201680000,24.18],[1792202100000,24.18],[1792202520000,24.18],[1792202940000,24.18],[1792203360000,24.17],[1792203780000,24.17],[1792204200000,24.17],[1792204620000,24.16],[1792205040000,24.16],[1792205460000,24.15],[1792205880000,24.15],[1792206300000,24.15],[1792206720000,24.14],[1792207140000,24.14],[1792207560000,24.13],[1792207980000,24.13],[1792208400000,24.12],[1792208820000,24.12],[1792209240000,24.12],[1792209660000,24.11],[1792210080000,24.11],[1792210500000,24.1],[1792210920000,24.1],[1792211340000,24.09],[1792211760000,24.09],[1792212180000,24.08],[1792212600000,24.08],[1792213020000,24.07],[1792213440000,24.07],[1792213860000,24.06],[1792214280000,24.06],[1792214700000,24.06],[1792215120000,24.05],[1792215540000,24.05],[1792215960000,24.04],[1792216380000,24.04],[1792216800000,24.03],[1792217220000,24.03],[1792217640000,24.02],[1792218060000,24.02],[1792218480000,24.01],[1792218900000,24.01],[1792219320000,24.0],[1792219740000,24.0],[1792220160000,23.99],[1792220580000,23.98],[1792221000000,23.98],[1792221420000,23.97],[1792221840000,23.97],[1792222260000,23.96],[1792222680000,23.96],[1792223100000,23.95],[1792223520000,23.94],[1792223940000,23.94],[1792224360000,23.93],[1792224780000,23.93],[1792225200000,23.92],[1792225620000,23.92],[1792226040000,23.91],[1792226460000,23.91],[1792226880000,23.9],[1792227300000,23.9],[1792227720000,23.89],[1792228140000,23.89],[1792228560000,23.89],[1792228980000,23.88],[1792229400000,23.88],[1792229820000,23.87],[1792230240000,23.87],[1792230660000,23.86],[1792231080000,23.86],[1792231500000,23.86],[1792231920000,23.85],[1792232340000,23.85],[1792232760000,23.85],[1792233180000,23.84],[1792233600000,23.84],[1792234020000,23.84],[1792234440000,23.84],[1792234860000,23.84],[1792235280000,23.84],[1792235700000,23.83],[1792236120000,23.83],[1792236540000,23.83],[1792236960000,23.83],[1792237380000,23.83],[1792237800000,23.83],[1792238220000,23.84],[1792238640000,23.84],[1792239060000,23.84],[1792239480000,23.84],[1792239900000,23.85],[1792240320000,23.85],[1792240740000,23.86],[1792241160000,23.86],[1792241580000,23.87],[1792242000000,23.88],[1792242420000,23.89],[1792242840000,23.89],[1792243260000,23.9],[1792243680000,23.91],[1792244100000,23.92],[1792244520000,23.93],[1792244940000,23.94],[1792245360000,23.95],[1792245780000,23.96],[1792246200000,23.96],[1792246620000,23.97],[1792247040000,23.98],[1792247460000,23.99],[1792247880000,23.99],[1792248300000,24.0],[1792248720000,24.0],[1792249140000,24.01],[1792249560000,24.01],[1792249980000,24.01],[1792250400000,24.02],[1792250820000,24.02],[1792251240000,24.02],[1792251660000,24.02],[1792252080000,24.03],[1792252500000,24.03],[1792252920000,24.03],[1792253340000,24.04],[1792253760000,24.04],[1792254180000,24.04],[1792254600000,24.05],[1792255020000,24.05],[1792255440000,24.05],[1792255860000,24.05],[1792256280000,24.05],[1792256700000,24.05],[1792257120000,24.05],[1792257540000,24.05],[1792257960000,24.05],[1792258380000,24.05],[1792258800000,24.05],[1792259220000,24.05],[1792259640000,24.05],[1792260060000,24.05],[1792260480000,24.04],[1792260900000,24.04],[1792261320000,24.04],[1792261740000,24.04],[1792262160000,24.04],[1792262580000,24.04],[1792263000000,24.04],[1792263420000,24.04],[1792263840000,24.04],[1792264260000,24.04],[1792264680000,24.04],[1792265100000,24.04],[1792265520000,24.03],[1792265940000,24.03],[1792266360000,24.03],[1792266780000,24.03],[1792267200000,24.03],[1792267620000,24.03],[1792268040000,24.03],[1792268460000,24.03],[1792268880000,24.03],[1792269300000,24.03],[1792269720000,24.03],[1792270140000,24.03],[1792270560000,24.02],[1792270980000,24.02],[1792271400000,24.02],[1792271820000,24.02],[1792272240000,24.02],[1792272660000,24.02],[1792273080000,24.02],[1792273500000,24.03],[1792273920000,24.03],[1792274340000,24.03],[1792274760000,24.03],[1792275180000,24.03],[1792275600000,24.03],[1792276020000,24.03],[1792276440000,24.03],[1792276860000,24.03],[1792277280000,24.03],[1792277700000,24.03],[1792278120000,24.04],[1792278540000,24.04],[1792278960000,24.04],[1792279380000,24.03],[1792279800000,24.03],[1792280220000,24.03],[1792280640000,24.03],[1792281060000,24.03],[1792281480000,24.02],[1792281900000,24.02],[1792282320000,24.02],[1792282740000,24.02],[1792283160000,24.01],[1792283580000,24.01],[1792284000000,24.01],[1792284420000,24.0],[1792284840000,24.0],[1792285260000,24.0],[1792285680000,24.0],[1792286100000,23.99],[1792286520000,23.99],[1792286940000,23.99],[1792287360000,23.98],[1792287780000,23.98],[1792288200000,23.98],[1792288620000,23.98],[1792289040000,23.98],[1792289460000,23.97],[1792289880000,23.97],[1792290300000,23.97],[1792290720000,23.97],[1792291140000,23.97],[1792291560000,23.97],[1792291980000,23.96],[1792292400000,23.96],[1792292820000,23.96],[1792293240000,23.96],[1792293660000,23.96],[1792294080000,23.96],[1792294500000,23.95],[1792294920000,23.95],[1792295340000,23.95],[1792295760000,23.95],[1792296180000,23.94],[1792296600000,23.94],[1792297020000,23.94],[1792297440000,23.94],[1792297860000,23.93],[1792298280000,23.93],[1792298700000,23.93],[1792299120000,23.92],[1792299540000,23.92],[1792299960000,23.92],[1792300380000,23.91],[1792300800000,23.91],[1792301220000,23.91],[1792301640000,23.91],[1792302060000,23.91],[1792302480000,23.9],[1792302900000,23.9],[1792303320000,23.9],[1792303740000,23.9],[1792304160000,23.9],[1792304580000,23.9],[1792305000000,23.89],[1792305420000,23.89],[1792305840000,23.89],[1792306260000,23.89],[1792306680000,23.88],[1792307100000,23.88],[1792307520000,23.88],[1792307940000,23.87],[1792308360000,23.87],[1792308780000,23.86],[1792309200000,23.86],[1792309620000,23.85],[1792310040000,23.85],[1792310460000,23.84],[1792310880000,23.83],[1792311300000,23.83],[1792311720000,23.82],[1792312140000,23.82],[1792312560000,23.81],[1792312980000,23.81],[1792313400000,23.81],[1792313820000,23.8],[1792314240000,23.8],[1792314660000,23.8],[1792315080000,23.8],[1792315500000,23.79],[1792315920000,23.79],[1792316340000,23.79],[1792316760000,23.79],[1792317180000,23.79],[1792317600000,23.79],[1792318020000,23.8],[1792318440000,23.8],[1792318860000,23.8],[1792319280000,23.8],[1792319700000,23.8],[1792320120000,23.8],[1792320540000,23.81],[1792320960000,23.81],[1792321380000,23.81],[1792321800000,23.82],[1792322220000,23.82],[1792322640000,23.82],[1792323060000,23.82],[1792323480000,23.83],[1792323900000,23.83],[1792324320000,23.83],[1792324740000,23.83],[1792325160000,23.83],[1792325580000,23.83],[1792326000000,23.83],[1792326420000,23.83],[1792326840000,23.83],[1792327260000,23.83],[1792327680000,23.83],[1792328100000,23.83],[1792328520000,23.83],[1792328940000,23.82],[1792329360000,23.82],[1792329780000,23.82],[1792330200000,23.82],[1792330620000,23.82],[1792331040000,23.82],[1792331460000,23.82],[1792331880000,23.82],[1792332300000,23.82],[1792332720000,23.82],[1792333140000,23.82],[1792333560000,23.82],[1792333980000,23.82],[1792334400000,23.82],[1792334820000,23.82],[1792335240000,23.81],[1792335660000,23.81],[1792336080000,23.8],[1792336500000,23.8],[1792336920000,23.79],[1792337340000,23.79],[1792337760000,23.78],[1792338180000,23.77],[1792338600000,23.76],[1792339020000,23.76],[1792339440000,23.75],[1792339860000,23.74],[1792340280000,23.74],[1792340700000,23.73],[1792341120000,23.72],[1792341540000,23.72],[1792341960000,23.71],[1792342380000,23.7],[1792342800000,23.7],[1792343220000,23.69],[1792343640000,23.69],[1792344060000,23.68],[1792344480000,23.68],[1792344900000,23.68],[1792345320000,23.67],[1792345740000,23.67],[1792346160000,23.66],[1792346580000,23.66],[1792347000000,23.65],[1792347420000,23.65],[1792347840000,23.64],[1792348260000,23.64],[1792348680000,23.64],[1792349100000,23.63],[1792349520000,23.63],[1792349940000,23.63],[1792350360000,23.62],[1792350780000,23.62],[1792351200000,23.62],[1792351620000,23.61],[1792352040000,23.61],[1792352460000,23.61],[1792352880000,23.61],[1792353300000,23.6],[1792353720000,23.6],[1792354140000,23.6],[1792354560000,23.59],[1792354980000,23.59],[1792355400000,23.59],[1792355820000,23.58],[1792356240000,23.58],[1792356660000,23.58],[1792357080000,23.58],[1792357500000,23.57],[1792357920000,23.57],[1792358340000,23.57],[1792358760000,23.57],[1792359180000,23.57],[1792359600000,23.56],[1792360020000,23.56],[1792360440000,23.56],[1792360860000,23.55],[1792361280000,23.55],[1792361700000,23.55],[1792362120000,23.54],[1792362540000,23.54],[1792362960000,23.54],[1792363380000,23.53],[1792363800000,23.53],[1792364220000,23.52],[1792364640000,23.52],[1792365060000,23.51],[1792365480000,23.51],[1792365900000,23.5],[1792366320000,23.5],[1792366740000,23.49],[1792367160000,23.48],[1792367580000,23.48],[1792368000000,23.47],[1792368420000,23.47],[1792368840000,23.46],[1792369260000,23.46],[1792369680000,23.45],[1792370100000,23.45],[1792370520000,23.44],[1792370940000,23.44],[1792371360000,23.43],[1792371780000,23.43],[1792372200000,23.42],[1792372620000,23.42],[1792373040000,23.41],[1792373460000,23.41],[1792373880000,23.4],[1792374300000,23.4],[1792374720000,23.39],[1792375140000,23.39],[1792375560000,23.38],[1792375980000,23.38],[1792376400000,23.37],[1792376820000,23.37],[1792377240000,23.36],[1792377660000,23.36],[1792378080000,23.35],[1792378500000,23.35],[1792378920000,23.34],[1792379340000,23.34],[1792379760000,23.34],[1792380180000,23.33],[1792380600000,23.33],[1792381020000,23.33],[1792381440000,23.33],[1792381860000,23.33],[1792382280000,23.33],[1792382700000,23.32],[1792383120000,23.32],[1792383540000,23.32],[1792383960000,23.32],[1792384380000,23.32],[1792384800000,23.32],[1792385220000,23.32],[1792385640000,23.32],[1792386060000,23.33],[1792386480000,23.33],[1792386900000,23.33],[1792387320000,23.33],[1792387740000,23.33],[1792388160000,23.33],[1792388580000,23.33],[1792389000000,23.33],[1792389420000,23.33],[1792389840000,23.33],[1792390260000,23.33],[1792390680000,23.33],[1792391100000,23.33],[1792391520000,23.33],[1792391940000,23.33],[1792392360000,23.33],[1792392780000,23.33],[1792393200000,23.33],[1792393620000,23.34],[1792394040000,23.34],[1792394460000,23.34],[1792394880000,23.34],[1792395300000,23.35],[1792395720000,23.35],[1792396140000,23.35],[1792396560000,23.35],[1792396980000,23.36],[1792397400000,23.36],[1792397820000,23.36],[1792398240000,23.36],[1792398660000,23.36],[1792399080000,23.37],[1792399500000,23.37],[1792399920000,23.37],[1792400340000,23.37],[1792400760000,23.37],[1792401180000,23.37],[1792401600000,23.38],[1792402020000,23.38],[1792402440000,23.38],[1792402860000,23.38],[1792403280000,23.38],[1792403700000,23.39],[1792404120000,23.39],[1792404540000,23.39],[1792404960000,23.39],[1792405380000,23.4],[1792405800000,23.4],[1792406220000,23.4],[1792406640000,23.41],[1792407060000,23.41],[1792407480000,23.41],[1792407900000,23.42],[1792408320000,23.42],[1792408740000,23.42],[1792409160000,23.43],[1792409580000,23.43],[1792410000000,23.44],[1792410420000,23.44],[1792410840000,23.45],[1792411260000,23.45],[1792411680000,23.46],[1792412100000,23.47],[1792412520000,23.47],[1792412940000,23.48],[1792413360000,23.49],[1792413780000,23.5],[1792414200000,23.5],[1792414620000,23.51],[1792415040000,23.52],[1792415460000,23.53],[1792415880000,23.53],[1792416300000,23.54],[1792416720000,23.55],[1792417140000,23.56],[1792417560000,23.57],[1792417980000,23.58],[1792418400000,23.59],[1792418820000,23.6],[1792419240000,23.61],[1792419660000,23.62],[1792420080000,23.63],[1792420500000,23.64],[1792420920000,23.64],[1792421340000,23.65],[1792421760000,23.66],[1792422180000,23.67],[1792422600000,23.68],[1792423020000,23.69],[1792423440000,23.69],[1792423860000,23.7],[1792424280000,23.71],[1792424700000,23.71],[1792425120000,23.72],[1792425540000,23.73],[1792425960000,23.73],[1792426380000,23.74],[1792426800000,23.75],[1792427220000,23.75],[1792427640000,23.76],[1792428060000,23.76],[1792428480000,23.77],[1792428900000,23.78],[1792429320000,23.78],[1792429740000,23.79],[1792430160000,23.8],[1792430580000,23.8],[1792431000000,23.8],[1792431420000,23.81],[1792431840000,23.81],[1792432260000,23.81],[1792432680000,23.82],[1792433100000,23.82],[1792433520000,23.82],[1792433940000,23.82],[1792434360000,23.83],[1792434780000,23.83],[1792435200000,23.83],[1792435620000,23.83],[1792436040000,23.84],[1792436460000,23.84],[1792436880000,23.84],[1792437300000,23.84],[1792437720000,23.84],[1792438140000,23.84],[1792438560000,23.85],[1792438980000,23.85],[1792439400000,23.85],[1792439820000,23.85],[1792440240000,23.84],[1792440660000,23.84],[1792441080000,23.84],[1792441500000,23.84],[1792441920000,23.84],[1792442340000,23.84],[1792442760000,23.84],[1792443180000,23.84],[1792443600000,23.84],[1792444020000,23.84],[1792444440000,23.84],[1792444860000,23.84],[1792445280000,23.84],[1792445700000,23.84],[1792446120000,23.84],[1792446540000,23.84],[1792446960000,23.84],[1792447380000,23.84],[1792447800000,23.84],[1792448220000,23.84],[1792448640000,23.84],[1792449060000,23.84],[1792449480000,23.84],[1792449900000,23.84],[1792450320000,23.84],[1792450740000,23.83],[1792451160000,23.83],[1792451580000,23.82],[1792452000000,23.82],[1792452420000,23.81],[1792452840000,23.81],[1792453260000,23.8],[1792453680000,23.8],[1792454100000,23.79],[1792454520000,23.79],[1792454940000,23.78],[1792455360000,23.78],[1792455780000,23.77],[1792456200000,23.76],[1792456620000,23.76],[1792457040000,23.75],[1792457460000,23.74],[1792457880000,23.73],[1792458300000,23.72],[1792458720000,23.71],[1792459140000,23.7],[1792459560000,23.7],[1792459980000,23.69],[1792460400000,23.69],[1792460820000,23.69],[1792461240000,23.68],[1792461660000,23.68],[1792462080000,23.69],[1792462500000,23.69],[1792462920000,23.69],[1792463340000,23.69],[1792463760000,23.7],[1792464180000,23.7],[1792464600000,23.71],[1792465020000,23.71],[1792465440000,23.72],[1792465860000,23.72],[1792466280000,23.72],[1792466700000,23.73],[1792467120000,23.73],[1792467540000,23.73],[1792467960000,23.73],[1792468380000,23.74],[1792468800000,23.74],[1792469220000,23.74],[1792469640000,23.74],[1792470060000,23.74],[1792470480000,23.74],[1792470900000,23.74],[1792471320000,23.73],[1792471740000,23.73],[1792472160000,23.73],[1792472580000,23.73],[1792473000000,23.72],[1792473420000,23.72],[1792473840000,23.72],[1792474260000,23.71],[1792474680000,23.71],[1792475100000,23.71],[1792475520000,23.71],[1792475940000,23.71],[1792476360000,23.71],[1792476780000,23.71],[1792477200000,23.71],[1792477620000,23.71],[1792478040000,23.71],[1792478460000,23.71],[1792478880000,23.71],[1792479300000,23.71],[1792479720000,23.71],[1792480140000,23.7],[1792480560000,23.7],[1792480980000,23.7],[1792481400000,23.69],[1792481820000,23.69],[1792482240000,23.68],[1792482660000,23.68],[1792483080000,23.68],[1792483500000,23.68],[1792483920000,23.68],[1792484340000,23.68],[1792484760000,23.67],[1792485180000,23.67],[1792485600000,23.67],[1792486020000,23.67],[1792486440000,23.68],[1792486860000,23.68],[1792487280000,23.68],[1792487700000,23.68],[1792488120000,23.68],[1792488540000,23.68],[1792488960000,23.69],[1792489380000,23.69],[1792489800000,23.69],[1792490220000,23.69],[1792490640000,23.69],[1792491060000,23.69],[1792491480000,23.7],[1792491900000,23.7],[1792492320000,23.7],[1792492740000,23.7],[1792493160000,23.7],[1792493580000,23.7],[1792494000000,23.7],[1792494420000,23.7],[1792494840000,23.71],[1792495260000,23.71],[1792495680000,23.71],[1792496100000,23.71],[1792496520000,23.71],[1792496940000,23.71],[1792497360000,23.72],[1792497780000,23.72],[1792498200000,23.72],[1792498620000,23.72],[1792499040000,23.73],[1792499460000,23.73],[1792499880000,23.73],[1792500300000,23.73],[1792500720000,23.73],[1792501140000,23.74],[1792501560000,23.74],[1792501980000,23.74],[1792502400000,23.74],[1792502820000,23.75],[1792503240000,23.75],[1792503660000,23.75],[1792504080000,23.75],[1792504500000,23.76],[1792504920000,23.76],[1792505340000,23.76],[1792505760000,23.77],[1792506180000,23.77],[1792506600000,23.77],[1792507020000,23.78],[1792507440000,23.78],[1792507860000,23.78],[1792508280000,23.79],[1792508700000,23.79],[1792509120000,23.79],[1792509540000,23.8],[1792509960000,23.8],[1792510380000,23.81],[1792510800000,23.81],[1792511220000,23.81],[1792511640000,23.82],[1792512060000,23.82],[1792512480000,23.82],[1792512900000,23.83],[1792513320000,23.83],[1792513740000,23.83],[1792514160000,23.84],[1792514580000,23.84],[1792515000000,23.85],[1792515420000,23.85],[1792515840000,23.85],[1792516260000,23.85],[1792516680000,23.86],[1792517100000,23.86],[1792517520000,23.86],[1792517940000,23.86],[1792518360000,23.87],[1792518780000,23.87],[1792519200000,23.87],[1792519620000,23.87],[1792520040000,23.87],[1792520460000,23.87],[1792520880000,23.87],[1792521300000,23.87],[1792521720000,23.87],[1792522140000,23.87],[1792522560000,23.88],[1792522980000,23.88],[1792523400000,23.88],[1792523820000,23.88],[1792524240000,23.87],[1792524660000,23.87],[1792525080000,23.87],[1792525500000,23.88],[1792525920000,23.88],[1792526340000,23.88],[1792526760000,23.88],[1792527180000,23.88],[1792527600000,23.88],[1792528020000,23.88],[1792528440000,23.88],[1792528860000,23.88],[1792529280000,23.88],[1792529700000,23.88],[1792530120000,23.88],[1792530540000,23.88],[1792530960000,23.88],[1792531380000,23.87],[1792531800000,23.87],[1792532220000,23.87],[1792532640000,23.86],[1792533060000,23.86],[1792533480000,23.85],[1792533900000,23.84],[1792534320000,23.84],[1792534740000,23.83],[1792535160000,23.83],[1792535580000,23.82],[1792536000000,23.82],[1792536420000,23.82],[1792536840000,23.82],[1792537260000,23.82],[1792537680000,23.82],[1792538100000,23.82],[1792538520000,23.82],[1792538940000,23.82],[1792539360000,23.83],[1792539780000,23.83],[1792540200000,23.83],[1792540620000,23.83],[1792541040000,23.84],[1792541460000,23.84],[1792541880000,23.84],[1792542300000,23.85],[1792542720000,23.85],[1792543140000,23.85],[1792543560000,23.86],[1792543980000,23.86],[1792544400000,23.86],[1792544820000,23.86],[1792545240000,23.86],[1792545660000,23.87],[1792546080000,23.87],[1792546500000,23.87],[1792546920000,23.87],[1792547340000,23.88],[1792547760000,23.88],[1792548180000,23.88],[1792548600000,23.88],[1792549020000,23.89],[1792549440000,23.89],[1792549860000,23.89],[1792550280000,23.89],[1792550700000,23.89],[1792551120000,23.89],[1792551540000,23.9],[1792551960000,23.9],[1792552380000,23.9],[1792552800000,23.9],[1792553220000,23.9],[1792553640000,23.9],[1792554060000,23.9],[1792554480000,23.9],[1792554900000,23.9],[1792555320000,23.9],[1792555740000,23.9],[1792556160000,23.91],[1792556580000,23.91],[1792557000000,23.91],[1792557420000,23.91],[1792557840000,23.91],[1792558260000,23.91],[1792558680000,23.91],[1792559100000,23.9],[1792559520000,23.9],[1792559940000,23.9],[1792560360000,23.9],[1792560780000,23.9],[1792561200000,23.9],[1792561620000,23.9],[1792562040000,23.89],[1792562460000,23.89],[1792562880000,23.89],[1792563300000,23.89],[1792563720000,23.89],[1792564140000,23.89],[1792564560000,23.89],[1792564980000,23.89],[1792565400000,23.89],[1792565820000,23.9],[1792566240000,23.9],[1792566660000,23.9],[1792567080000,23.9],[1792567500000,23.9],[1792567920000,23.9],[1792568340000,23.9],[1792568760000,23.9],[1792569180000,23.9],[1792569600000,23.9],[1792570020000,23.9],[1792570440000,23.9],[1792570860000,23.9],[1792571280000,23.89],[1792571700000,23.89],[1792572120000,23.89],[1792572540000,23.88],[1792572960000,23.88],[1792573380000,23.87],[1792573800000,23.87],[1792574220000,23.87],[1792574640000,23.87],[1792575060000,23.87],[1792575480000,23.88],[1792575900000,23.88],[1792576320000,23.88],[1792576740000,23.88],[1792577160000,23.88],[1792577580000,23.88],[1792578000000,23.88],[1792578420000,23.88],[1792578840000,23.87],[1792579260000,23.87],[1792579680000,23.87],[1792580100000,23.86],[1792580520000,23.86],[1792580940000,23.86],[1792581360000,23.85],[1792581780000,23.85],[1792582200000,23.84],[1792582620000,23.83],[1792583040000,23.83],[1792583460000,23.82],[1792583880000,23.82],[1792584300000,23.81],[1792584720000,23.81],[1792585140000,23.8],[1792585560000,23.79],[1792585980000,23.78],[1792586400000,23.78],[1792586820000,23.77],[1792587240000,23.77],[1792587660000,23.76],[1792588080000,23.76],[1792588500000,23.76],[1792588920000,23.76],[1792589340000,23.76],[1792589760000,23.76],[1792590180000,23.76],[1792590600000,23.77],[1792591020000,23.77],[1792591440000,23.78],[1792591860000,23.78],[1792592280000,23.79],[1792592700000,23.79],[1792593120000,23.8],[1792593540000,23.81],[1792593960000,23.82],[1792594380000,23.82],[1792594800000,23.83],[1792595220000,23.84],[1792595640000,23.85],[1792596060000,23.86],[1792596480000,23.86],[1792596900000,23.87],[1792597320000,23.88],[1792597740000,23.89],[1792598160000,23.89],[1792598580000,23.9],[1792599000000,23.9],[1792599420000,23.91],[1792599840000,23.91],[1792600260000,23.91],[1792600680000,23.92],[1792601100000,23.92],[1792601520000,23.92],[1792601940000,23.92],[1792602360000,23.93],[1792602780000,23.93],[1792603200000,23.93],[1792603620000,23.94],[1792604040000,23.94],[1792604460000,23.94],[1792604880000,23.94],[1792605300000,23.95],[1792605720000,23.95],[1792606140000,23.95],[1792606560000,23.96],[1792606980000,23.96],[1792607400000,23.96],[1792607820000,23.96],[1792608240000,23.96],[1792608660000,23.97],[1792609080000,23.97],[1792609500000,23.97],[1792609920000,23.97],[1792610340000,23.97],[1792610760000,23.97],[1792611180000,23.96],[1792611600000,23.96],[1792612020000,23.96],[1792612440000,23.96],[1792612860000,23.96],[1792613280000,23.96],[1792613700000,23.96],[1792614120000,23.96],[1792614540000,23.96],[1792614960000,23.96],[1792615380000,23.96],[1792615800000,23.97],[1792616220000,23.97],[1792616640000,23.97],[1792617060000,23.97],[1792617480000,23.97],[1792617900000,23.97],[1792618320000,23.97],[1792618740000,23.97],[1792619160000,23.97],[1792619580000,23.97],[1792620000000,23.98],[1792620420000,23.98],[1792620840000,23.98],[1792621260000,23.98],[1792621680000,23.98],[1792622100000,23.98],[1792622520000,23.98],[1792622940000,23.98],[1792623360000,23.97],[1792623780000,23.97],[1792624200000,23.97],[1792624620000,23.97],[1792625040000,23.97],[1792625460000,23.97],[1792625880000,23.96],[1792626300000,23.96],[1792626720000,23.96],[1792627140000,23.96],[1792627560000,23.96],[1792627980000,23.96],[1792628400000,23.96],[1792628820000,23.95],[1792629240000,23.95],[1792629660000,23.95],[1792630080000,23.95],[1792630500000,23.94],[1792630920000,23.94],[1792631340000,23.94],[1792631760000,23.93],[1792632180000,23.93],[1792632600000,23.92],[1792633020000,23.92],[1792633440000,23.91],[1792633860000,23.91],[1792634280000,23.91],[1792634700000,23.9],[1792635120000,23.9],[1792635540000,23.9],[1792635960000,23.9],[1792636380000,23.9],[1792636800000,23.9],[1792637220000,23.9],[1792637640000,23.9],[1792638060000,23.9],[1792638480000,23.9],[1792638900000,23.9],[1792639320000,23.89],[1792639740000,23.88],[1792640160000,23.87],[1792640580000,23.86],[1792641000000,23.85],[1792641420000,23.83],[1792641840000,23.82],[1792642260000,23.8],[1792642680000,23.79],[1792643100000,23.77],[1792643520000,23.76],[1792643940000,23.75],[1792644360000,23.74],[1792644780000,23.72],[1792645200000,23.71],[1792645620000,23.7],[1792646040000,23.68],[1792646460000,23.67],[1792646880000,23.66],[1792647300000,23.64],[1792647720000,23.63],[1792648140000,23.62],[1792648560000,23.61],[1792648980000,23.6],[1792649400000,23.58],[1792649820000,23.57],[1792650240000,23.56],[1792650660000,23.55],[1792651080000,23.54],[1792651500000,23.53],[1792651920000,23.52],[1792652340000,23.51],[1792652760000,23.5],[1792653180000,23.49],[1792653600000,23.48],[1792654020000,23.47],[1792654440000,23.46],[1792654860000,23.45],[1792655280000,23.45],[1792655700000,23.44],[1792656120000,23.43],[1792656540000,23.43],[1792656960000,23.42],[1792657380000,23.41],[1792657800000,23.41],[1792658220000,23.4],[1792658640000,23.4],[1792659060000,23.4],[1792659480000,23.39],[1792659900000,23.39],[1792660320000,23.39],[1792660740000,23.38],[1792661160000,23.38],[1792661580000,23.38],[1792662000000,23.37],[1792662420000,23.37],[1792662840000,23.36],[1792663260000,23.35],[1792663680000,23.35],[1792664100000,23.35],[1792664520000,23.34],[1792664940000,23.34],[1792665360000,23.34],[1792665780000,23.34],[1792666200000,23.34],[1792666620000,23.33],[1792667040000,23.33],[1792667460000,23.33],[1792667880000,23.32],[1792668300000,23.32],[1792668720000,23.32],[1792669140000,23.32],[1792669560000,23.31],[1792669980000,23.31],[1792670400000,23.31],[1792670820000,23.31],[1792671240000,23.31],[1792671660000,23.31],[1792672080000,23.32],[1792672500000,23.32],[1792672920000,23.32],[1792673340000,23.33],[1792673760000,23.33],[1792674180000,23.33],[1792674600000,23.34],[1792675020000,23.34],[1792675440000,23.35],[1792675860000,23.35],[1792676280000,23.36],[1792676700000,23.37],[1792677120000,23.38],[1792677540000,23.38],[1792677960000,23.39],[1792678380000,23.4],[1792678800000,23.41],[1792679220000,23.41],[1792679640000,23.42],[1792680060000,23.43],[1792680480000,23.44],[1792680900000,23.44],[1792681320000,23.45],[1792681740000,23.46],[1792682160000,23.47],[1792682580000,23.47],[1792683000000,23.48],[1792683420000,23.48],[1792683840000,23.49],[1792684260000,23.49],[1792684680000,23.5],[1792685100000,23.5],[1792685520000,23.51],[1792685940000,23.51],[1792686360000,23.52],[1792686780000,23.52],[1792687200000,23.53],[1792687620000,23.53],[1792688040000,23.54],[1792688460000,23.54],[1792688880000,23.55],[1792689300000,23.55],[1792689720000,23.56],[1792690140000,23.56],[1792690560000,23.57],[1792690980000,23.57],[1792691400000,23.57],[1792691820000,23.58],[1792692240000,23.58],[1792692660000,23.58],[1792693080000,23.59],[1792693500000,23.59],[1792693920000,23.59],[1792694340000,23.59],[1792694760000,23.6],[1792695180000,23.6],[1792695600000,23.6],[1792696020000,23.61],[1792696440000,23.61],[1792696860000,23.61],[1792697280000,23.61],[1792697700000,23.61],[1792698120000,23.62],[1792698540000,23.62],[1792698960000,23.62],[1792699380000,23.62],[1792699800000,23.62],[1792700220000,23.63],[1792700640000,23.63],[1792701060000,23.63],[1792701480000,23.63],[1792701900000,23.63],[1792702320000,23.63],[1792702740000,23.64],[1792703160000,23.64],[1792703580000,23.64],[1792704000000,23.64],[1792704420000,23.64],[1792704840000,23.64],[1792705260000,23.64],[1792705680000,23.64],[1792706100000,23.63],[1792706520000,23.63],[1792706940000,23.63],[1792707360000,23.63],[1792707780000,23.63],[1792708200000,23.63],[1792708620000,23.62],[1792709040000,23.62],[1792709460000,23.62],[1792709880000,23.62],[1792710300000,23.61],[1792710720000,23.61],[1792711140000,23.61],[1792711560000,23.61],[1792711980000,23.6],[1792712400000,23.6],[1792712820000,23.6],[1792713240000,23.6],[1792713660000,23.59],[1792714080000,23.59],[1792714500000,23.59],[1792714920000,23.58],[1792715340000,23.58],[1792715760000,23.58],[1792716180000,23.57],[1792716600000,23.57],[1792717020000,23.56],[1792717440000,23.56],[1792717860000,23.56],[1792718280000,23.55],[1792718700000,23.55],[1792719120000,23.54],[1792719540000,23.54],[1792719960000,23.53],[1792720380000,23.53],[1792720800000,23.53],[1792721220000,23.52],[1792721640000,23.52],[1792722060000,23.51],[1792722480000,23.51],[1792722900000,23.51],[1792723320000,23.5],[1792723740000,23.5],[1792724160000,23.5],[1792724580000,23.49],[1792725000000,23.49],[1792725420000,23.48],[1792725840000,23.48],[1792726260000,23.47],[1792726680000,23.46],[1792727100000,23.46],[1792727520000,23.45],[1792727940000,23.44],[1792728360000,23.43],[1792728780000,23.42],[1792729200000,23.42],[1792729620000,23.41],[1792730040000,23.4],[1792730460000,23.39],[1792730880000,23.39],[1792731300000,23.38],[1792731720000,23.37],[1792732140000,23.37],[1792732560000,23.36],[1792732980000,23.36],[1792733400000,23.35],[1792733820000,23.35],[1792734240000,23.34],[1792734660000,23.34],[1792735080000,23.33],[1792735500000,23.33],[1792735920000,23.32],[1792736340000,23.32],[1792736760000,23.31],[1792737180000,23.31],[1792737600000,23.3],[1792738020000,23.29],[1792738440000,23.29],[1792738860000,23.28],[1792739280000,23.28],[1792739700000,23.27],[1792740120000,23.26],[1792740540000,23.26],[1792740960000,23.25],[1792741380000,23.24],[1792741800000,23.24],[1792742220000,23.23],[1792742640000,23.23],[1792743060000,23.22],[1792743480000,23.21],[1792743900000,23.21],[1792744320000,23.2],[1792744740000,23.2],[1792745160000,23.2],[1792745580000,23.19],[1792746000000,23.19],[1792746420000,23.18],[1792746840000,23.18],[1792747260000,23.17],[1792747680000,23.17],[1792748100000,23.16],[1792748520000,23.16],[1792748940000,23.16],[1792749360000,23.15],[1792749780000,23.15],[1792750200000,23.14],[1792750620000,23.14],[1792751040000,23.14],[1792751460000,23.14],[1792751880000,23.13],[1792752300000,23.13],[1792752720000,23.13],[1792753140000,23.13],[1792753560000,23.13],[1792753980000,23.13],[1792754400000,23.12],[1792754820000,23.12],[1792755240000,23.12],[1792755660000,23.12],[1792756080000,23.13],[1792756500000,23.13],[1792756920000,23.13],[1792757340000,23.13],[1792757760000,23.13],[1792758180000,23.14],[1792758600000,23.14],[1792759020000,23.15],[1792759440000,23.15],[1792759860000,23.16],[1792760280000,23.17],[1792760700000,23.17],[1792761120000,23.18],[1792761540000,23.18],[1792761960000,23.19],[1792762380000,23.19],[1792762800000,23.2],[1792763220000,23.2],[1792763640000,23.21],[1792764060000,23.22],[1792764480000,23.22],[1792764900000,23.23],[1792765320000,23.23],[1792765740000,23.24],[1792766160000,23.25],[1792766580000,23.25],[1792767000000,23.26],[1792767420000,23.27],[1792767840000,23.27],[1792768260000,23.28],[1792768680000,23.28],[1792769100000,23.28],[1792769520000,23.29],[1792769940000,23.29],[1792770360000,23.3],[1792770780000,23.3],[1792771200000,23.3],[1792771620000,23.31],[1792772040000,23.31],[1792772460000,23.31],[1792772880000,23.32],[1792773300000,23.32],[1792773720000,23.32],[1792774140000,23.33],[1792774560000,23.33],[1792774980000,23.33],[1792775400000,23.33],[1792775820000,23.33],[1792776240000,23.33],[1792776660000,23.33],[1792777080000,23.34],[1792777500000,23.34],[1792777920000,23.34],[1792778340000,23.34],[1792778760000,23.34],[1792779180000,23.34],[1792779600000,23.34],[1792780020000,23.34],[1792780440000,23.34],[1792780860000,23.34],[1792781280000,23.33],[1792781700000,23.33],[1792782120000,23.33],[1792782540000,23.33],[1792782960000,23.33],[1792783380000,23.33],[1792783800000,23.33],[1792784220000,23.33],[1792784640000,23.33],[1792785060000,23.32],[1792785480000,23.32],[1792785900000,23.32],[1792786320000,23.32],[1792786740000,23.32],[1792787160000,23.32],[1792787580000,23.32],[1792788000000,23.32],[1792788420000,23.32],[1792788840000,23.32],[1792789260000,23.33],[1792789680000,23.33],[1792790100000,23.33],[1792790520000,23.33],[1792790940000,23.33],[1792791360000,23.33],[1792791780000,23.33],[1792792200000,23.33],[1792792620000,23.33],[1792793040000,23.33],[1792793460000,23.33],[1792793880000,23.33],[1792794300000,23.33],[1792794720000,23.33],[1792795140000,23.32],[1792795560000,23.32],[1792795980000,23.32],[1792796400000,23.32],[1792796820000,23.31],[1792797240000,23.31],[1792797660000,23.31],[1792798080000,23.3],[1792798500000,23.3],[1792798920000,23.29],[1792799340000,23.29],[1792799760000,23.29],[1792800180000,23.28],[1792800600000,23.28],[1792801020000,23.27],[1792801440000,23.27],[1792801860000,23.26],[1792802280000,23.26],[1792802700000,23.25],[1792803120000,23.25],[1792803540000,23.24],[1792803960000,23.24],[1792804380000,23.23],[1792804800000,23.22],[1792805220000,23.22],[1792805640000,23.21],[1792806060000,23.2],[1792806480000,23.2],[1792806900000,23.19],[1792807320000,23.19],[1792807740000,23.18],[1792808160000,23.17],[1792808580000,23.17],[1792809000000,23.16],[1792809420000,23.16],[1792809840000,23.16],[1792810260000,23.16],[1792810680000,23.15],[1792811100000,23.15],[1792811520000,23.15],[1792811940000,23.15],[1792812360000,23.15],[1792812780000,23.15],[1792813200000,23.14],[1792813620000,23.14],[1792814040000,23.14],[1792814460000,23.13],[1792814880000,23.13],[1792815300000,23.12],[1792815720000,23.11],[1792816140000,23.11],[1792816560000,23.1],[1792816980000,23.1],[1792817400000,23.09],[1792817820000,23.09],[1792818240000,23.08],[1792818660000,23.08],[1792819080000,23.07],[1792819500000,23.07],[1792819920000,23.06],[1792820340000,23.06],[1792820760000,23.05],[1792821180000,23.05],[1792821600000,23.04],[1792822020000,23.03],[1792822440000,23.03],[1792822860000,23.02],[1792823280000,23.02],[1792823700000,23.01],[1792824120000,23.0],[1792824540000,23.0],[1792824960000,22.99],[1792825380000,22.98],[1792825800000,22.97],[1792826220000,22.97],[1792826640000,22.96],[1792827060000,22.95],[1792827480000,22.94],[1792827900000,22.93],[1792828320000,22.92],[1792828740000,22.92],[1792829160000,22.91],[1792829580000,22.9],[1792830000000,22.89],[1792830420000,22.88],[1792830840000,22.87],[1792831260000,22.86],[1792831680000,22.86],[1792832100000,22.85],[1792832520000,22.84],[1792832940000,22.84],[1792833360000,22.83],[1792833780000,22.83],[1792834200000,22.82],[1792834620000,22.82],[1792835040000,22.82],[1792835460000,22.81],[1792835880000,22.81],[1792836300000,22.81],[1792836720000,22.81],[1792837140000,22.8],[1792837560000,22.8],[1792837980000,22.8],[1792838400000,22.8],[1792838820000,22.8],[1792839240000,22.8],[1792839660000,22.8],[1792840080000,22.8],[1792840500000,22.8],[1792840920000,22.8],[1792841340000,22.8],[1792841760000,22.8],[1792842180000,22.8],[1792842600000,22.81],[1792843020000,22.81],[1792843440000,22.81],[1792843860000,22.81],[1792844280000,22.81],[1792844700000,22.82],[1792845120000,22.82],[1792845540000,22.82],[1792845960000,22.82],[1792846380000,22.83],[1792846800000,22.83],[1792847220000,22.83],[1792847640000,22.83],[1792848060000,22.84],[1792848480000,22.84],[1792848900000,22.84],[1792849320000,22.85],[1792849740000,22.85],[1792850160000,22.85],[1792850580000,22.86],[1792851000000,22.86],[1792851420000,22.86],[1792851840000,22.87],[1792852260000,22.87],[1792852680000,22.88],[1792853100000,22.88],[1792853520000,22.88],[1792853940000,22.89],[1792854360000,22.89],[1792854780000,22.89],[1792855200000,22.9],[1792855620000,22.9],[1792856040000,22.9],[1792856460000,22.9],[1792856880000,22.9],[1792857300000,22.91],[1792857720000,22.91],[1792858140000,22.91],[1792858560000,22.91],[1792858980000,22.91],[1792859400000,22.91],[1792859820000,22.91],[1792860240000,22.91],[1792860660000,22.92],[1792861080000,22.92],[1792861500000,22.92],[1792861920000,22.92],[1792862340000,22.92],[1792862760000,22.92],[1792863180000,22.92],[1792863600000,22.91],[1792864020000,22.91],[1792864440000,22.91],[1792864860000,22.91],[1792865280000,22.91],[1792865700000,22.91],[1792866120000,22.91],[1792866540000,22.91],[1792866960000,22.91],[1792867380000,22.9],[1792867800000,22.9],[1792868220000,22.9],[1792868640000,22.9],[1792869060000,22.9],[1792869480000,22.9],[1792869900000,22.89],[1792870320000,22.89],[1792870740000,22.89],[1792871160000,22.89],[1792871580000,22.89],[1792872000000,22.89],[1792872420000,22.89],[1792872840000,22.88],[1792873260000,22.88],[1792873680000,22.88],[1792874100000,22.88],[1792874520000,22.88],[1792874940000,22.87],[1792875360000,22.87],[1792875780000,22.87],[1792876200000,22.87],[1792876620000,22.86],[1792877040000,22.86],[1792877460000,22.86],[1792877880000,22.86],[1792878300000,22.85],[1792878720000,22.85],[1792879140000,22.85],[1792879560000,22.85],[1792879980000,22.84],[1792880400000,22.84],[1792880820000,22.84],[1792881240000,22.84],[1792881660000,22.83],[1792882080000,22.83],[1792882500000,22.83],[1792882920000,22.82],[1792883340000,22.82],[1792883760000,22.82],[1792884180000,22.82],[1792884600000,22.81],[1792885020000,22.81],[1792885440000,22.81],[1792885860000,22.8],[1792886280000,22.8],[1792886700000,22.8],[1792887120000,22.79],[1792887540000,22.79],[1792887960000,22.78],[1792888380000,22.78],[1792888800000,22.78],[1792889220000,22.77],[1792889640000,22.77],[1792890060000,22.76],[1792890480000,22.76],[1792890900000,22.75],[1792891320000,22.75],[1792891740000,22.74],[1792892160000,22.74],[1792892580000,22.73],[1792893000000,22.73],[1792893420000,22.72],[1792893840000,22.72],[1792894260000,22.71],[1792894680000,22.71],[1792895100000,22.7],[1792895520000,22.7],[1792895940000,22.69],[1792896360000,22.69],[1792896780000,22.68],[1792897200000,22.68],[1792897620000,22.67],[1792898040000,22.67],[1792898460000,22.66],[1792898880000,22.66],[1792899300000,22.65],[1792899720000,22.64],[1792900140000,22.64],[1792900560000,22.63],[1792900980000,22.63],[1792901400000,22.62],[1792901820000,22.61],[1792902240000,22.6],[1792902660000,22.59],[1792903080000,22.59],[1792903500000,22.58],[1792903920000,22.57],[1792904340000,22.56],[1792904760000,22.56],[1792905180000,22.55],[1792905600000,22.54],[1792906020000,22.53],[1792906440000,22.53],[1792906860000,22.52],[1792907280000,22.51],[1792907700000,22.5],[1792908120000,22.5],[1792908540000,22.49],[1792908960000,22.48],[1792909380000,22.48],[1792909800000,22.47],[1792910220000,22.46],[1792910640000,22.46],[1792911060000,22.45],[1792911480000,22.44],[1792911900000,22.44],[1792912320000,22.43],[1792912740000,22.42],[1792913160000,22.42],[1792913580000,22.41],[1792914000000,22.41],[1792914420000,22.4],[1792914840000,22.4],[1792915260000,22.39],[1792915680000,22.39],[1792916100000,22.38],[1792916520000,22.38],[1792916940000,22.37],[1792917360000,22.37],[1792917780000,22.36],[1792918200000,22.36],[1792918620000,22.35],[1792919040000,22.35],[1792919460000,22.35],[1792919880000,22.34],[1792920300000,22.34],[1792920720000,22.33],[1792921140000,22.33],[1792921560000,22.33],[1792921980000,22.32],[1792922400000,22.32],[1792922820000,22.32],[1792923240000,22.32],[1792923660000,22.31],[1792924080000,22.31],[1792924500000,22.31],[1792924920000,22.31],[1792925340000,22.3],[1792925760000,22.3],[1792926180000,22.3],[1792926600000,22.3],[1792927020000,22.29],[1792927440000,22.29],[1792927860000,22.29],[1792928280000,22.29],[1792928700000,22.29],[1792929120000,22.29],[1792929540000,22.29],[1792929960000,22.29],[1792930380000,22.3],[1792930800000,22.3],[1792931220000,22.3],[1792931640000,22.3],[1792932060000,22.31],[1792932480000,22.31],[1792932900000,22.32],[1792933320000,22.32],[1792933740000,22.33],[1792934160000,22.33],[1792934580000,22.34],[1792935000000,22.34],[1792935420000,22.35],[1792935840000,22.35],[1792936260000,22.36],[1792936680000,22.37],[1792937100000,22.37],[1792937520000,22.38],[1792937940000,22.39],[1792938360000,22.4],[1792938780000,22.4],[1792939200000,22.41],[1792939620000,22.42],[1792940040000,22.43],[1792940460000,22.44],[1792940880000,22.44],[1792941300000,22.45],[1792941720000,22.46],[1792942140000,22.46],[1792942560000,22.47],[1792942980000,22.48],[1792943400000,22.48],[1792943820000,22.49],[1792944240000,22.49],[1792944660000,22.5],[1792945080000,22.5],[1792945500000,22.51],[1792945920000,22.51],[1792946340000,22.51],[1792946760000,22.52],[1792947180000,22.52],[1792947600000,22.52],[1792948020000,22.53],[1792948440000,22.53],[1792948860000,22.53],[1792949280000,22.54],[1792949700000,22.54],[1792950120000,22.54],[1792950540000,22.54],[1792950960000,22.54],[1792951380000,22.55],[1792951800000,22.55],[1792952220000,22.55],[1792952640000,22.55],[1792953060000,22.55],[1792953480000,22.55],[1792953900000,22.56],[1792954320000,22.56],[1792954740000,22.56],[1792955160000,22.56],[1792955580000,22.57],[1792956000000,22.57],[1792956420000,22.57],[1792956840000,22.57],[1792957260000,22.57],[1792957680000,22.58],[1792958100000,22.58],[1792958520000,22.58],[1792958940000,22.58],[1792959360000,22.58],[1792959780000,22.58],[1792960200000,22.58],[1792960620000,22.58],[1792961040000,22.58],[1792961460000,22.58],[1792961880000,22.58],[1792962300000,22.58],[1792962720000,22.58],[1792963140000,22.58],[1792963560000,22.58],[1792963980000,22.58],[1792964400000,22.58],[1792964820000,22.57],[1792965240000,22.57],[1792965660000,22.57],[1792966080000,22.57],[1792966500000,22.56],[1792966920000,22.56],[1792967340000,22.56],[1792967760000,22.56],[1792968180000,22.55],[1792968600000,22.55],[1792969020000,22.54],[1792969440000,22.54],[1792969860000,22.54],[1792970280000,22.53],[1792970700000,22.53],[1792971120000,22.53],[1792971540000,22.52],[1792971960000,22.52],[1792972380000,22.52],[1792972800000,22.51],[1792973220000,22.51],[1792973640000,22.51],[1792974060000,22.5],[1792974480000,22.5],[1792974900000,22.49],[1792975320000,22.49],[1792975740000,22.49],[1792976160000,22.48],[1792976580000,22.48],[1792977000000,22.47],[1792977420000,22.47],[1792977840000,22.46],[1792978260000,22.46],[1792978680000,22.45],[1792979100000,22.45],[1792979520000,22.44],[1792979940000,22.44],[1792980360000,22.43],[1792980780000,22.42],[1792981200000,22.42],[1792981620000,22.41],[1792982040000,22.4],[1792982460000,22.4],[1792982880000,22.39],[1792983300000,22.39],[1792983720000,22.38],[1792984140000,22.37],[1792984560000,22.37],[1792984980000,22.36],[1792985400000,22.36],[1792985820000,22.35],[1792986240000,22.34],[1792986660000,22.34],[1792987080000,22.33],[1792987500000,22.33],[1792987920000,22.32],[1792988340000,22.31],[1792988760000,22.31],[1792989180000,22.3],[1792989600000,22.3],[1792990020000,22.29],[1792990440000,22.29],[1792990860000,22.28],[1792991280000,22.28],[1792991700000,22.27],[1792992120000,22.27],[1792992540000,22.27],[1792992960000,22.26],[1792993380000,22.26],[1792993800000,22.25],[1792994220000,22.25],[1792994640000,22.24],[1792995060000,22.24],[1792995480000,22.23],[1792995900000,22.23],[1792996320000,22.22],[1792996740000,22.22],[1792997160000,22.21],[1792997580000,22.21],[1792998000000,22.2],[1792998420000,22.2],[1792998840000,22.19],[1792999260000,22.19],[1792999680000,22.18],[1793000100000,22.18],[1793000520000,22.18],[1793000940000,22.17],[1793001360000,22.17],[1793001780000,22.17],[1793002200000,22.17],[1793002620000,22.16],[1793003040000,22.16],[1793003460000,22.16],[1793003880000,22.16],[1793004300000,22.16],[1793004720000,22.16],[1793005140000,22.15],[1793005560000,22.15],[1793005980000,22.15],[1793006400000,22.15],[1793006820000,22.14],[1793007240000,22.14],[1793007660000,22.14],[1793008080000,22.14],[1793008500000,22.13],[1793008920000,22.13],[1793009340000,22.13],[1793009760000,22.13],[1793010180000,22.12],[1793010600000,22.12],[1793011020000,22.12],[1793011440000,22.11],[1793011860000,22.11],[1793012280000,22.11],[1793012700000,22.1],[1793013120000,22.1],[1793013540000,22.1],[1793013960000,22.09],[1793014380000,22.09],[1793014800000,22.09],[1793015220000,22.08],[1793015640000,22.08],[1793016060000,22.08],[1793016480000,22.08],[1793016900000,22.07],[1793017320000,22.07],[1793017740000,22.07],[1793018160000,22.07],[1793018580000,22.07],[1793019000000,22.07],[1793019420000,22.07],[1793019840000,22.07],[1793020260000,22.07],[1793020680000,22.07],[1793021100000,22.07],[1793021520000,22.07],[1793021940000,22.07],[1793022360000,22.08],[1793022780000,22.08],[1793023200000,22.08],[1793023620000,22.08],[1793024040000,22.09],[1793024460000,22.09],[1793024880000,22.1],[1793025300000,22.1],[1793025720000,22.11],[1793026140000,22.11],[1793026560000,22.12],[1793026980000,22.12],[1793027400000,22.13],[1793027820000,22.14],[1793028240000,22.14],[1793028660000,22.15],[1793029080000,22.16],[1793029500000,22.16],[1793029920000,22.17],[1793030340000,22.17],[1793030760000,22.18],[1793031180000,22.19],[1793031600000,22.19],[1793032020000,22.2],[1793032440000,22.21],[1793032860000,22.22],[1793033280000,22.23],[1793033700000,22.25],[1793034120000,22.26],[1793034540000,22.27],[1793034960000,22.29],[1793035380000,22.3],[1793035800000,22.31],[1793036220000,22.33],[1793036640000,22.34],[1793037060000,22.35],[1793037480000,22.36],[1793037900000,22.37],[1793038320000,22.38],[1793038740000,22.39],[1793039160000,22.4],[1793039580000,22.41],[1793040000000,22.41],[1793040420000,22.42],[1793040840000,22.43],[1793041260000,22.44],[1793041680000,22.45],[1793042100000,22.45],[1793042520000,22.46],[1793042940000,22.47],[1793043360000,22.47],[1793043780000,22.48],[1793044200000,22.48],[1793044620000,22.49],[1793045040000,22.49],[1793045460000,22.49],[1793045880000,22.49],[1793046300000,22.5],[1793046720000,22.5],[1793047140000,22.5],[1793047560000,22.5],[1793047980000,22.5],[1793048400000,22.5],[1793048820000,22.5],[1793049240000,22.5],[1793049660000,22.5],[1793050080000,22.5],[1793050500000,22.5],[1793050920000,22.5],[1793051340000,22.49],[1793051760000,22.49],[1793052180000,22.49],[1793052600000,22.49],[1793053020000,22.49],[1793053440000,22.49],[1793053860000,22.48],[1793054280000,22.48],[1793054700000,22.49],[1793055120000,22.49],[1793055540000,22.49],[1793055960000,22.49],[1793056380000,22.49],[1793056800000,22.49],[1793057220000,22.49],[1793057640000,22.49],[1793058060000,22.49],[1793058480000,22.5],[1793058900000,22.5],[1793059320000,22.5],[1793059740000,22.5],[1793060160000,22.5],[1793060580000,22.5],[1793061000000,22.5],[1793061420000,22.5],[1793061840000,22.5],[1793062260000,22.49],[1793062680000,22.49],[1793063100000,22.49],[1793063520000,22.48],[1793063940000,22.48],[1793064360000,22.47],[1793064780000,22.47],[1793065200000,22.46],[1793065620000,22.45],[1793066040000,22.44],[1793066460000,22.44],[1793066880000,22.43],[1793067300000,22.42],[1793067720000,22.41],[1793068140000,22.4],[1793068560000,22.39],[1793068980000,22.38],[1793069400000,22.37],[1793069820000,22.36],[1793070240000,22.35],[1793070660000,22.34],[1793071080000,22.34],[1793071500000,22.33],[1793071920000,22.32],[1793072340000,22.31],[1793072760000,22.3],[1793073180000,22.29],[1793073600000,22.28],[1793074020000,22.27],[1793074440000,22.27],[1793074860000,22.26],[1793075280000,22.25],[1793075700000,22.24],[1793076120000,22.23],[1793076540000,22.22],[1793076960000,22.22],[1793077380000,22.21],[1793077800000,22.2],[1793078220000,22.19],[1793078640000,22.18],[1793079060000,22.18],[1793079480000,22.17],[1793079900000,22.16],[1793080320000,22.16],[1793080740000,22.15],[1793081160000,22.14],[1793081580000,22.14],[1793082000000,22.13],[1793082420000,22.13],[1793082840000,22.12],[1793083260000,22.11],[1793083680000,22.11],[1793084100000,22.1],[1793084520000,22.1],[1793084940000,22.1],[1793085360000,22.09],[1793085780000,22.09],[1793086200000,22.08],[1793086620000,22.08],[1793087040000,22.07],[1793087460000,22.07],[1793087880000,22.07],[1793088300000,22.06],[1793088720000,22.06],[1793089140000,22.06],[1793089560000,22.05],[1793089980000,22.05],[1793090400000,22.05],[1793090820000,22.05],[1793091240000,22.04],[1793091660000,22.04],[1793092080000,22.04],[1793092500000,22.04],[1793092920000,22.04],[1793093340000,22.04],[1793093760000,22.04],[1793094180000,22.04],[1793094600000,22.04],[1793095020000,22.04],[1793095440000,22.04],[1793095860000,22.04],[1793096280000,22.04],[1793096700000,22.04],[1793097120000,22.04],[1793097540000,22.03],[1793097960000,22.03],[1793098380000,22.03],[1793098800000,22.03],[1793099220000,22.03],[1793099640000,22.03],[1793100060000,22.03],[1793100480000,22.03],[1793100900000,22.03],[1793101320000,22.03],[1793101740000,22.03],[1793102160000,22.02],[1793102580000,22.02],[1793103000000,22.02],[1793103420000,22.02],[1793103840000,22.02],[1793104260000,22.03],[1793104680000,22.03],[1793105100000,22.03],[1793105520000,22.03],[1793105940000,22.03],[1793106360000,22.03],[1793106780000,22.04],[1793107200000,22.04],[1793107620000,22.05],[1793108040000,22.05],[1793108460000,22.06],[1793108880000,22.06],[1793109300000,22.07],[1793109720000,22.08],[1793110140000,22.08],[1793110560000,22.09],[1793110980000,22.1],[1793111400000,22.11],[1793111820000,22.12],[1793112240000,22.14],[1793112660000,22.15],[1793113080000,22.17],[1793113500000,22.18],[1793113920000,22.2],[1793114340000,22.22],[1793114760000,22.24],[1793115180000,22.26],[1793115600000,22.28],[1793116020000,22.29],[1793116440000,22.31],[1793116860000,22.33],[1793117280000,22.35],[1793117700000,22.37],[1793118120000,22.39],[1793118540000,22.41],[1793118960000,22.42],[1793119380000,22.44],[1793119800000,22.46],[1793120220000,22.47],[1793120640000,22.48],[1793121060000,22.5],[1793121480000,22.51],[1793121900000,22.52],[1793122320000,22.53],[1793122740000,22.54],[1793123160000,22.55],[1793123580000,22.56],[1793124000000,22.57],[1793124420000,22.58],[1793124840000,22.58],[1793125260000,22.59],[1793125680000,22.6],[1793126100000,22.6],[1793126520000,22.61],[1793126940000,22.61],[1793127360000,22.62],[1793127780000,22.62],[1793128200000,22.63],[1793128620000,22.63],[1793129040000,22.63],[1793129460000,22.64],[1793129880000,22.64],[1793130300000,22.64],[1793130720000,22.64],[1793131140000,22.65],[1793131560000,22.65],[1793131980000,22.65],[1793132400000,22.65],[1793132820000,22.65],[1793133240000,22.65],[1793133660000,22.64],[1793134080000,22.64],[1793134500000,22.64],[1793134920000,22.64],[1793135340000,22.64],[1793135760000,22.64],[1793136180000,22.63],[1793136600000,22.63],[1793137020000,22.63],[1793137440000,22.63],[1793137860000,22.62],[1793138280000,22.62],[1793138700000,22.62],[1793139120000,22.61],[1793139540000,22.61],[1793139960000,22.61],[1793140380000,22.6],[1793140800000,22.6],[1793141220000,22.6],[1793141640000,22.59],[1793142060000,22.59],[1793142480000,22.58],[1793142900000,22.58],[1793143320000,22.57],[1793143740000,22.57],[1793144160000,22.57],[1793144580000,22.56],[1793145000000,22.56],[1793145420000,22.55],[1793145840000,22.55],[1793146260000,22.54],[1793146680000,22.54],[1793147100000,22.54],[1793147520000,22.53],[1793147940000,22.53],[1793148360000,22.52],[1793148780000,22.52],[1793149200000,22.51],[1793149620000,22.51],[1793150040000,22.5],[1793150460000,22.5],[1793150880000,22.5],[1793151300000,22.49],[1793151720000,22.49],[1793152140000,22.49],[1793152560000,22.48],[1793152980000,22.48],[1793153400000,22.48],[1793153820000,22.48],[1793154240000,22.47],[1793154660000,22.47],[1793155080000,22.47],[1793155500000,22.46],[1793155920000,22.46],[1793156340000,22.45],[1793156760000,22.45],[1793157180000,22.44],[1793157600000,22.43],[1793158020000,22.43],[1793158440000,22.42],[1793158860000,22.41],[1793159280000,22.41],[1793159700000,22.4],[1793160120000,22.39],[1793160540000,22.39],[1793160960000,22.38],[1793161380000,22.37],[1793161800000,22.37],[1793162220000,22.36],[1793162640000,22.35],[1793163060000,22.35],[1793163480000,22.34],[1793163900000,22.33],[1793164320000,22.33],[1793164740000,22.32],[1793165160000,22.31],[1793165580000,22.31],[1793166000000,22.3],[1793166420000,22.29],[1793166840000,22.29],[1793167260000,22.28],[1793167680000,22.28],[1793168100000,22.27],[1793168520000,22.27],[1793168940000,22.26],[1793169360000,22.25],[1793169780000,22.25],[1793170200000,22.24],[1793170620000,22.24],[1793171040000,22.23],[1793171460000,22.23],[1793171880000,22.22],[1793172300000,22.22],[1793172720000,22.21],[1793173140000,22.21],[1793173560000,22.2],[1793173980000,22.2],[1793174400000,22.2],[1793174820000,22.19],[1793175240000,22.19],[1793175660000,22.18],[1793176080000,22.18],[1793176500000,22.18],[1793176920000,22.17],[1793177340000,22.17],[1793177760000,22.17],[1793178180000,22.17],[1793178600000,22.17],[1793179020000,22.16],[1793179440000,22.16],[1793179860000,22.16],[1793180280000,22.16],[1793180700000,22.16],[1793181120000,22.16],[1793181540000,22.15],[1793181960000,22.15],[1793182380000,22.15],[1793182800000,22.15],[1793183220000,22.15],[1793183640000,22.15],[1793184060000,22.15],[1793184480000,22.15],[1793184900000,22.14],[1793185320000,22.14],[1793185740000,22.14],[1793186160000,22.14],[1793186580000,22.14],[1793187000000,22.14],[1793187420000,22.13],[1793187840000,22.13],[1793188260000,22.13],[1793188680000,22.13],[1793189100000,22.13],[1793189520000,22.12],[1793189940000,22.12],[1793190360000,22.12],[1793190780000,22.12],[1793191200000,22.12],[1793191620000,22.12],[1793192040000,22.12],[1793192460000,22.12],[1793192880000,22.12],[1793193300000,22.12],[1793193720000,22.13],[1793194140000,22.13],[1793194560000,22.13],[1793194980000,22.13],[1793195400000,22.14],[1793195820000,22.14],[1793196240000,22.15],[1793196660000,22.15],[1793197080000,22.16],[1793197500000,22.17],[1793197920000,22.17],[1793198340000,22.18],[1793198760000,22.18],[1793199180000,22.19],[1793199600000,22.2],[1793200020000,22.2],[1793200440000,22.2],[1793200860000,22.21],[1793201280000,22.21],[1793201700000,22.21],[1793202120000,22.21],[1793202540000,22.21],[1793202960000,22.22],[1793203380000,22.21],[1793203800000,22.21],[1793204220000,22.21],[1793204640000,22.21],[1793205060000,22.21],[1793205480000,22.21],[1793205900000,22.21],[1793206320000,22.21],[1793206740000,22.21],[1793207160000,22.2],[1793207580000,22.2],[1793208000000,22.2],[1793208420000,22.2],[1793208840000,22.2],[1793209260000,22.2],[1793209680000,22.2],[1793210100000,22.21],[1793210520000,22.21],[1793210940000,22.22],[1793211360000,22.22],[1793211780000,22.23],[1793212200000,22.24],[1793212620000,22.24],[1793213040000,22.25],[1793213460000,22.26],[1793213880000,22.27],[1793214300000,22.28],[1793214720000,22.29],[1793215140000,22.3],[1793215560000,22.3],[1793215980000,22.31],[1793216400000,22.32],[1793216820000,22.32],[1793217240000,22.33],[1793217660000,22.33],[1793218080000,22.33],[1793218500000,22.34],[1793218920000,22.34],[1793219340000,22.34],[1793219760000,22.35],[1793220180000,22.35],[1793220600000,22.35],[1793221020000,22.35],[1793221440000,22.35],[1793221860000,22.35],[1793222280000,22.35],[1793222700000,22.35],[1793223120000,22.35],[1793223540000,22.35],[1793223960000,22.35],[1793224380000,22.35],[1793224800000,22.34],[1793225220000,22.34],[1793225640000,22.33],[1793226060000,22.33],[1793226480000,22.32],[1793226900000,22.31],[1793227320000,22.31],[1793227740000,22.3],[1793228160000,22.29],[1793228580000,22.28],[1793229000000,22.27],[1793229420000,22.26],[1793229840000,22.25],[1793230260000,22.24],[1793230680000,22.23],[1793231100000,22.22],[1793231520000,22.21],[1793231940000,22.2],[1793232360000,22.19],[1793232780000,22.18],[1793233200000,22.17],[1793233620000,22.16],[1793234040000,22.15],[1793234460000,22.14],[1793234880000,22.13],[1793235300000,22.12],[1793235720000,22.11],[1793236140000,22.11],[1793236560000,22.1],[1793236980000,22.09],[1793237400000,22.08],[1793237820000,22.08],[1793238240000,22.07],[1793238660000,22.06],[1793239080000,22.06],[1793239500000,22.05],[1793239920000,22.04],[1793240340000,22.04],[1793240760000,22.03],[1793241180000,22.03],[1793241600000,22.02],[1793242020000,22.01],[1793242440000,22.01],[1793242860000,22.0],[1793243280000,22.0],[1793243700000,21.99],[1793244120000,21.99],[1793244540000,21.98],[1793244960000,21.98],[1793245380000,21.97],[1793245800000,21.97],[1793246220000,21.97],[1793246640000,21.96],[1793247060000,21.96],[1793247480000,21.95],[1793247900000,21.95],[1793248320000,21.95],[1793248740000,21.94],[1793249160000,21.94],[1793249580000,21.94],[1793250000000,21.93],[1793250420000,21.93],[1793250840000,21.92],[1793251260000,21.92],[1793251680000,21.91],[1793252100000,21.91],[1793252520000,21.9],[1793252940000,21.9],[1793253360000,21.89],[1793253780000,21.89],[1793254200000,21.88],[1793254620000,21.88],[1793255040000,21.87],[1793255460000,21.86],[1793255880000,21.86],[1793256300000,21.85],[1793256720000,21.85],[1793257140000,21.84],[1793257560000,21.83],[1793257980000,21.83],[1793258400000,21.82],[1793258820000,21.81],[1793259240000,21.81],[1793259660000,21.8],[1793260080000,21.79],[1793260500000,21.78],[1793260920000,21.78],[1793261340000,21.77],[1793261760000,21.76],[1793262180000,21.75],[1793262600000,21.75],[1793263020000,21.74],[1793263440000,21.73],[1793263860000,21.72],[1793264280000,21.72],[1793264700000,21.71],[1793265120000,21.7],[1793265540000,21.7],[1793265960000,21.69],[1793266380000,21.68],[1793266800000,21.68],[1793267220000,21.67],[1793267640000,21.67],[1793268060000,21.67],[1793268480000,21.66],[1793268900000,21.66],[1793269320000,21.66],[1793269740000,21.66],[1793270160000,21.66],[1793270580000,21.66],[1793271000000,21.66],[1793271420000,21.66],[1793271840000,21.66],[1793272260000,21.65],[1793272680000,21.65],[1793273100000,21.65],[1793273520000,21.64],[1793273940000,21.64],[1793274360000,21.64],[1793274780000,21.64],[1793275200000,21.63],[1793275620000,21.63],[1793276040000,21.63],[1793276460000,21.63],[1793276880000,21.63],[1793277300000,21.63],[1793277720000,21.63],[1793278140000,21.64],[1793278560000,21.64],[1793278980000,21.64],[1793279400000,21.64],[1793279820000,21.65],[1793280240000,21.65],[1793280660000,21.65],[1793281080000,21.66],[1793281500000,21.66],[1793281920000,21.66],[1793282340000,21.67],[1793282760000,21.67],[1793283180000,21.68],[1793283600000,21.68],[1793284020000,21.68],[1793284440000,21.69],[1793284860000,21.69],[1793285280000,21.7],[1793285700000,21.7],[1793286120000,21.7],[1793286540000,21.71],[1793286960000,21.71],[1793287380000,21.72],[1793287800000,21.72],[1793288220000,21.72],[1793288640000,21.73],[1793289060000,21.73],[1793289480000,21.73],[1793289900000,21.73],[1793290320000,21.74],[1793290740000,21.74],[1793291160000,21.74],[1793291580000,21.74],[1793292000000,21.74],[1793292420000,21.74],[1793292840000,21.74],[1793293260000,21.75],[1793293680000,21.75],[1793294100000,21.75],[1793294520000,21.75],[1793294940000,21.75],[1793295360000,21.75],[1793295780000,21.75],[1793296200000,21.75],[1793296620000,21.75],[1793297040000,21.75],[1793297460000,21.75],[1793297880000,21.75],[1793298300000,21.75],[1793298720000,21.75],[1793299140000,21.75],[1793299560000,21.75],[1793299980000,21.75],[1793300400000,21.75],[1793300820000,21.76],[1793301240000,21.76],[1793301660000,21.76],[1793302080000,21.76],[1793302500000,21.76],[1793302920000,21.77],[1793303340000,21.77],[1793303760000,21.78],[1793304180000,21.79],[1793304600000,21.79],[1793305020000,21.8],[1793305440000,21.8],[1793305860000,21.81],[1793306280000,21.82],[1793306700000,21.82],[1793307120000,21.83],[1793307540000,21.83],[1793307960000,21.84],[1793308380000,21.84],[1793308800000,21.85],[1793309220000,21.85],[1793309640000,21.86],[1793310060000,21.86],[1793310480000,21.86],[1793310900000,21.87],[1793311320000,21.87],[1793311740000,21.88],[1793312160000,21.88],[1793312580000,21.89],[1793313000000,21.89],[1793313420000,21.89],[1793313840000,21.9],[1793314260000,21.9],[1793314680000,21.9],[1793315100000,21.9],[1793315520000,21.9],[1793315940000,21.9],[1793316360000,21.9],[1793316780000,21.9],[1793317200000,21.9],[1793317620000,21.9],[1793318040000,21.9],[1793318460000,21.89],[1793318880000,21.89],[1793319300000,21.89],[1793319720000,21.89],[1793320140000,21.88],[1793320560000,21.88],[1793320980000,21.88],[1793321400000,21.88],[1793321820000,21.87],[1793322240000,21.87],[1793322660000,21.86],[1793323080000,21.86],[1793323500000,21.86],[1793323920000,21.85],[1793324340000,21.85],[1793324760000,21.85],[1793325180000,21.84],[1793325600000,21.84],[1793326020000,21.84],[1793326440000,21.84],[1793326860000,21.84],[1793327280000,21.83],[1793327700000,21.83],[1793328120000,21.83],[1793328540000,21.83],[1793328960000,21.83],[1793329380000,21.83],[1793329800000,21.83],[1793330220000,21.83],[1793330640000,21.83],[1793331060000,21.84],[1793331480000,21.84],[1793331900000,21.84],[1793332320000,21.84],[1793332740000,21.84],[1793333160000,21.84],[1793333580000,21.84],[1793334000000,21.84],[1793334420000,21.84],[1793334840000,21.84],[1793335260000,21.84],[1793335680000,21.84],[1793336100000,21.84],[1793336520000,21.84],[1793336940000,21.83],[1793337360000,21.83],[1793337780000,21.83],[1793338200000,21.83],[1793338620000,21.82],[1793339040000,21.82],[1793339460000,21.82],[1793339880000,21.81],[1793340300000,21.81],[1793340720000,21.81],[1793341140000,21.8],[1793341560000,21.8],[1793341980000,21.79],[1793342400000,21.79],[1793342820000,21.78],[1793343240000,21.78],[1793343660000,21.77],[1793344080000,21.77],[1793344500000,21.76],[1793344920000,21.76],[1793345340000,21.75],[1793345760000,21.75],[1793346180000,21.74],[1793346600000,21.73],[1793347020000,21.73],[1793347440000,21.72],[1793347860000,21.71],[1793348280000,21.71],[1793348700000,21.7],[1793349120000,21.69],[1793349540000,21.69],[1793349960000,21.68],[1793350380000,21.67],[1793350800000,21.67],[1793351220000,21.66],[1793351640000,21.65],[1793352060000,21.65],[1793352480000,21.64],[1793352900000,21.64],[1793353320000,21.63],[1793353740000,21.63],[1793354160000,21.62],[1793354580000,21.62],[1793355000000,21.61],[1793355420000,21.61],[1793355840000,21.61],[1793356260000,21.6],[1793356680000,21.6],[1793357100000,21.6],[1793357520000,21.6],[1793357940000,21.6],[1793358360000,21.6],[1793358780000,21.6],[1793359200000,21.6],[1793359620000,21.6],[1793360040000,21.6],[1793360460000,21.6],[1793360880000,21.6],[1793361300000,21.6],[1793361720000,21.61],[1793362140000,21.61],[1793362560000,21.61],[1793362980000,21.62],[1793363400000,21.62],[1793363820000,21.63],[1793364240000,21.64],[1793364660000,21.65],[1793365080000,21.65],[1793365500000,21.66],[1793365920000,21.67],[1793366340000,21.68],[1793366760000,21.69],[1793367180000,21.7],[1793367600000,21.71],[1793368020000,21.72],[1793368440000,21.73],[1793368860000,21.74],[1793369280000,21.75],[1793369700000,21.76],[1793370120000,21.77],[1793370540000,21.78],[1793370960000,21.79],[1793371380000,21.8],[1793371800000,21.81],[1793372220000,21.82],[1793372640000,21.83],[1793373060000,21.84],[1793373480000,21.85],[1793373900000,21.86],[1793374320000,21.87],[1793374740000,21.88],[1793375160000,21.89],[1793375580000,21.9],[1793376000000,21.91],[1793376420000,21.92],[1793376840000,21.92],[1793377260000,21.93],[1793377680000,21.93],[1793378100000,21.94],[1793378520000,21.94],[1793378940000,21.95],[1793379360000,21.95],[1793379780000,21.95],[1793380200000,21.95],[1793380620000,21.96],[1793381040000,21.96],[1793381460000,21.96],[1793381880000,21.96],[1793382300000,21.96],[1793382720000,21.96],[1793383140000,21.96],[1793383560000,21.95],[1793383980000,21.95],[1793384400000,21.95],[1793384820000,21.95],[1793385240000,21.95],[1793385660000,21.95],[1793386080000,21.95],[1793386500000,21.95],[1793386920000,21.95],[1793387340000,21.95],[1793387760000,21.95],[1793388180000,21.95],[1793388600000,21.95],[1793389020000,21.95],[1793389440000,21.95],[1793389860000,21.95],[1793390280000,21.95],[1793390700000,21.95],[1793391120000,21.96],[1793391540000,21.96],[1793391960000,21.96],[1793392380000,21.96],[1793392800000,21.96],[1793393220000,21.97],[1793393640000,21.97],[1793394060000,21.97],[1793394480000,21.97],[1793394900000,21.97],[1793395320000,21.96],[1793395740000,21.96],[1793396160000,21.96],[1793396580000,21.95],[1793397000000,21.95],[1793397420000,21.95],[1793397840000,21.94],[1793398260000,21.94],[1793398680000,21.94],[1793399100000,21.93],[1793399520000,21.93],[1793399940000,21.93],[1793400360000,21.93],[1793400780000,21.93],[1793401200000,21.92],[1793401620000,21.92],[1793402040000,21.92],[1793402460000,21.92],[1793402880000,21.92],[1793403300000,21.92],[1793403720000,21.92],[1793404140000,21.92],[1793404560000,21.92],[1793404980000,null],[1793405400000,null],[1793405820000,null],[1793406240000,null],[1793406660000,null],[1793407080000,null],[1793407500000,null],[1793407920000,null],[1793408340000,null],[1793408760000,null],[1793409180000,null],[1793409600000,null],[1793410020000,null],[1793410440000,null],[1793410860000,null],[1793411280000,null],[1793411700000,null],[1793412120000,null],[1793412540000,null],[1793412960000,null],[1793413380000,null],[1793413800000,null],[1793414220000,null],[1793414640000,null],[1793415060000,null],[1793415480000,null],[1793415900000,null],[1793416320000,null],[1793416740000,null],[1793417160000,null],[1793417580000,null],[1793418000000,null],[1793418420000,null],[1793418840000,null],[1793419260000,null],[1793419680000,null],[1793420100000,null],[1793420520000,null],[1793420940000,null],[1793421360000,null],[1793421780000,null],[1793422200000,null],[1793422620000,null],[1793423040000,null],[1793423460000,null],[1793423880000,null],[1793424300000,null],[1793424720000,null],[1793425140000,null],[1793425560000,null],[1793425980000,null],[1793426400000,null],[1793426820000,null],[1793427240000,null],[1793427660000,null],[1793428080000,null],[1793428500000,null],[1793428920000,null],[1793429340000,null],[1793429760000,null],[1793430180000,null],[1793430600000,null],[1793431020000,null],[1793431440000,null],[1793431860000,null],[1793432280000,null],[1793432700000,null],[1793433120000,null],[1793433540000,null],[1793433960000,null],[1793434380000,null],[1793434800000,null],[1793435220000,null],[1793435640000,null],[1793436060000,null],[1793436480000,null],[1793436900000,null],[1793437320000,null],[1793437740000,null],[1793438160000,null],[1793438580000,null],[1793439000000,null],[1793439420000,null],[1793439840000,null],[1793440260000,null],[1793440680000,null],[1793441100000,null],[1793441520000,null],[1793441940000,null],[1793442360000,null],[1793442780000,null],[1793443200000,null],[1793443620000,null],[1793444040000,null],[1793444460000,null],[1793444880000,null],[1793445300000,null],[1793445720000,null],[1793446140000,null],[1793446560000,null],[1793446980000,null],[1793447400000,null],[1793447820000,null],[1793448240000,null],[1793448660000,null],[1793449080000,null],[1793449500000,null],[1793449920000,null],[1793450340000,null],[1793450760000,null],[1793451180000,null],[1793451600000,null],[1793452020000,null],[1793452440000,null],[1793452860000,null],[1793453280000,null],[1793453700000,null],[1793454120000,null],[1793454540000,null],[1793454960000,null],[1793455380000,null],[1793455800000,null],[1793456220000,null],[1793456640000,null],[1793457060000,null],[1793457480000,null],[1793457900000,null],[1793458320000,null],[1793458740000,null],[1793459160000,null],[1793459580000,null],[1793460000000,null],[1793460420000,null],[1793460840000,null],[1793461260000,null],[1793461680000,null],[1793462100000,null],[1793462520000,null],[1793462940000,null],[1793463360000,null],[1793463780000,null],[1793464200000,null],[1793464620000,null],[1793465040000,null],[1793465460000,null],[1793465880000,null],[1793466300000,null],[1793466720000,null],[1793467140000,null],[1793467560000,null],[1793467980000,null],[1793468400000,null],[1793468820000,null],[1793469240000,null],[1793469660000,null],[1793470080000,null],[1793470500000,null],[1793470920000,null],[1793471340000,null],[1793471760000,null],[1793472180000,null],[1793472600000,null],[1793473020000,null],[1793473440000,null],[1793473860000,null],[1793474280000,null],[1793474700000,null],[1793475120000,null],[1793475540000,null],[1793475960000,null],[1793476380000,null],[1793476800000,null],[1793477220000,null],[1793477640000,null],[1793478060000,null],[1793478480000,null],[1793478900000,null],[1793479320000,null],[1793479740000,null],[1793480160000,null],[1793480580000,null],[1793481000000,null],[1793481420000,null],[1793481840000,null],[1793482260000,null],[1793482680000,null],[1793483100000,null],[1793483520000,null],[1793483940000,null],[1793484360000,null],[1793484780000,null],[1793485200000,null],[1793485620000,null],[1793486040000,null],[1793486460000,null],[1793486880000,null],[1793487300000,null],[1793487720000,null],[1793488140000,null],[1793488560000,null],[1793488980000,null],[1793489400000,null],[1793489820000,null],[1793490240000,null],[1793490660000,null],[1793491080000,null],[1793491500000,null],[1793491920000,null],[1793492340000,null],[1793492760000,null],[1793493180000,null],[1793493600000,null],[1793494020000,null],[1793494440000,null],[1793494860000,null],[1793495280000,null],[1793495700000,null],[1793496120000,null],[1793496540000,null],[1793496960000,null],[1793497380000,null],[1793497800000,null],[1793498220000,null],[1793498640000,null],[1793499060000,null],[1793499480000,null],[1793499900000,null],[1793500320000,null],[1793500740000,null],[1793501160000,null],[1793501580000,null],[1793502000000,null],[1793502420000,null],[1793502840000,null],[1793503260000,null],[1793503680000,null],[1793504100000,null],[1793504520000,null],[1793504940000,null],[1793505360000,null],[1793505780000,null],[1793506200000,null],[1793506620000,null],[1793507040000,null],[1793507460000,null],[1793507880000,null],[1793508300000,null],[1793508720000,null],[1793509140000,null],[1793509560000,null],[1793509980000,null],[1793510400000,null],[1793510820000,null],[1793511240000,null],[1793511660000,null],[1793512080000,null],[1793512500000,null],[1793512920000,null],[1793513340000,null],[1793513760000,null],[1793514180000,null],[1793514600000,null],[1793515020000,null],[1793515440000,null],[1793515860000,null],[1793516280000,null],[1793516700000,null],[1793517120000,null],[1793517540000,null],[1793517960000,null],[1793518380000,null],[1793518800000,null],[1793519220000,null],[1793519640000,null],[1793520060000,null],[1793520480000,null],[1793520900000,null],[1793521320000,null],[1793521740000,null],[1793522160000,null],[1793522580000,null],[1793523000000,null],[1793523420000,null],[1793523840000,null],[1793524260000,null],[1793524680000,null],[1793525100000,null],[1793525520000,null],[1793525940000,null],[1793526360000,null],[1793526780000,null],[1793527200000,null],[1793527620000,null],[1793528040000,null],[1793528460000,null],[1793528880000,null],[1793529300000,null],[1793529720000,null],[1793530140000,null],[1793530560000,null],[1793530980000,null],[1793531400000,null],[1793531820000,null],[1793532240000,null],[1793532660000,null],[1793533080000,null],[1793533500000,null],[1793533920000,null],[1793534340000,null],[1793534760000,null],[1793535180000,null],[1793535600000,null],[1793536020000,null],[1793536440000,null],[1793536860000,null],[1793537280000,null],[1793537700000,null],[1793538120000,null],[1793538540000,null],[1793538960000,null],[1793539380000,null],[1793539800000,null],[1793540220000,null],[1793540640000,null],[1793541060000,null],[1793541480000,null],[1793541900000,null],[1793542320000,null],[1793542740000,null],[1793543160000,null],[1793543580000,null],[1793544000000,null],[1793544420000,null],[1793544840000,null],[1793545260000,null],[1793545680000,null],[1793546100000,null],[1793546520000,null],[1793546940000,null],[1793547360000,null],[1793547780000,null],[1793548200000,null],[1793548620000,null],[1793549040000,null],[1793549460000,null],[1793549880000,null],[1793550300000,null],[1793550720000,null],[1793551140000,null],[1793551560000,null],[1793551980000,null],[1793552400000,null],[1793552820000,null],[1793553240000,null],[1793553660000,null],[1793554080000,null],[1793554500000,null],[1793554920000,null],[1793555340000,null],[1793555760000,null],[1793556180000,null],[1793556600000,null],[1793557020000,null],[1793557440000,null],[1793557860000,null],[1793558280000,null],[1793558700000,null],[1793559120000,null],[1793559540000,null],[1793559960000,null],[1793560380000,null],[1793560800000,null],[1793561220000,null],[1793561640000,null],[1793562060000,null],[1793562480000,null],[1793562900000,null],[1793563320000,null],[1793563740000,null],[1793564160000,null],[1793564580000,null],[1793565000000,null],[1793565420000,null],[1793565840000,null],[1793566260000,null],[1793566680000,null],[1793567100000,null],[1793567520000,null],[1793567940000,null],[1793568360000,null],[1793568780000,null],[1793569200000,null],[1793569620000,null],[1793570040000,null],[1793570460000,null],[1793570880000,null],[1793571300000,null],[1793571720000,null],[1793572140000,null],[1793572560000,null],[1793572980000,null],[1793573400000,null],[1793573820000,null],[1793574240000,null],[1793574660000,null],[1793575080000,null],[1793575500000,null],[1793575920000,null],[1793576340000,null],[1793576760000,null],[1793577180000,null],[1793577600000,null],[1793578020000,null],[1793578440000,null],[1793578860000,null],[1793579280000,null],[1793579700000,null],[1793580120000,null],[1793580540000,null],[1793580960000,null],[1793581380000,null],[1793581800000,null],[1793582220000,null],[1793582640000,null],[1793583060000,null],[1793583480000,null],[1793583900000,null],[1793584320000,null],[1793584740000,null],[1793585160000,null],[1793585580000,null],[1793586000000,null],[1793586420000,null],[1793586840000,null],[1793587260000,null],[1793587680000,null],[1793588100000,null],[1793588520000,null],[1793588940000,null],[1793589360000,null],[1793589780000,null],[1793590200000,null],[1793590620000,null],[1793591040000,null],[1793591460000,null],[1793591880000,null],[1793592300000,null],[1793592720000,null],[1793593140000,null],[1793593560000,null],[1793593980000,null],[1793594400000,null],[1793594820000,null],[1793595240000,null],[1793595660000,null],[1793596080000,null],[1793596500000,null],[1793596920000,null],[1793597340000,null],[1793597760000,null],[1793598180000,null],[1793598600000,null],[1793599020000,null],[1793599440000,null],[1793599860000,null],[1793600280000,null],[1793600700000,null],[1793601120000,null],[1793601540000,null],[1793601960000,null],[1793602380000,null],[1793602800000,null],[1793603220000,null],[1793603640000,null],[1793604060000,null],[1793604480000,null],[1793604900000,null],[1793605320000,null],[1793605740000,null],[1793606160000,null],[1793606580000,null],[1793607000000,null],[1793607420000,null],[1793607840000,null],[1793608260000,null],[1793608680000,null],[1793609100000,null],[1793609520000,null],[1793609940000,null],[1793610360000,null],[1793610780000,null],[1793611200000,null],[1793611620000,null],[1793612040000,null],[1793612460000,null],[1793612880000,null],[1793613300000,null],[1793613720000,null],[1793614140000,null],[1793614560000,null],[1793614980000,null],[1793615400000,null],[1793615820000,null],[1793616240000,null],[1793616660000,null],[1793617080000,null],[1793617500000,null],[1793617920000,null],[1793618340000,null],[1793618760000,null],[1793619180000,null],[1793619600000,null],[1793620020000,null],[1793620440000,null],[1793620860000,null],[1793621280000,null],[1793621700000,null],[1793622120000,null],[1793622540000,null],[1793622960000,null],[1793623380000,null],[1793623800000,null],[1793624220000,null],[1793624640000,null],[1793625060000,null],[1793625480000,null],[1793625900000,null],[1793626320000,null],[1793626740000,null],[1793627160000,null],[1793627580000,null],[1793628000000,null],[1793628420000,null],[1793628840000,null],[1793629260000,null],[1793629680000,null],[1793630100000,null],[1793630520000,null],[1793630940000,null],[1793631360000,null],[1793631780000,null],[1793632200000,null],[1793632620000,null],[1793633040000,null],[1793633460000,null],[1793633880000,null],[1793634300000,null],[1793634720000,null],[1793635140000,null],[1793635560000,null],[1793635980000,null],[1793636400000,null],[1793636820000,null],[1793637240000,null],[1793637660000,null],[1793638080000,null],[1793638500000,null],[1793638920000,null],[1793639340000,null],[1793639760000,null],[1793640180000,null],[1793640600000,null],[1793641020000,null],[1793641440000,null],[1793641860000,null],[1793642280000,null],[1793642700000,null],[1793643120000,null],[1793643540000,null],[1793643960000,null],[1793644380000,null],[1793644800000,null],[1793645220000,null],[1793645640000,null],[1793646060000,null],[1793646480000,null],[1793646900000,null],[1793647320000,null],[1793647740000,null],[1793648160000,null],[1793648580000,null],[1793649000000,null],[1793649420000,null],[1793649840000,null],[1793650260000,null],[1793650680000,null],[1793651100000,null],[1793651520000,null],[1793651940000,null],[1793652360000,null],[1793652780000,null],[1793653200000,null],[1793653620000,null],[1793654040000,null],[1793654460000,null],[1793654880000,null],[1793655300000,null],[1793655720000,null],[1793656140000,null],[1793656560000,null],[1793656980000,null],[1793657400000,null],[1793657820000,null],[1793658240000,null],[1793658660000,null],[1793659080000,null],[1793659500000,null],[1793659920000,null],[1793660340000,null],[1793660760000,null],[1793661180000,null],[1793661600000,null],[1793662020000,null],[1793662440000,null],[1793662860000,null],[1793663280000,null],[1793663700000,null],[1793664120000,null],[1793664540000,null],[1793664960000,null],[1793665380000,null],[1793665800000,null],[1793666220000,null],[1793666640000,null],[1793667060000,null],[1793667480000,null],[1793667900000,null],[1793668320000,null],[1793668740000,null],[1793669160000,null],[1793669580000,null],[1793670000000,null],[1793670420000,null],[1793670840000,null],[1793671260000,null],[1793671680000,null],[1793672100000,null],[1793672520000,null],[1793672940000,null],[1793673360000,null],[1793673780000,null],[1793674200000,null],[1793674620000,null],[1793675040000,null],[1793675460000,null],[1793675880000,null],[1793676300000,null],[1793676720000,null],[1793677140000,null],[1793677560000,null],[1793677980000,null],[1793678400000,null],[1793678820000,null],[1793679240000,null],[1793679660000,null],[1793680080000,null],[1793680500000,null],[1793680920000,null],[1793681340000,null],[1793681760000,null],[1793682180000,null],[1793682600000,null],[1793683020000,null],[1793683440000,null],[1793683860000,null],[1793684280000,null],[1793684700000,null],[1793685120000,null],[1793685540000,null],[1793685960000,null],[1793686380000,null],[1793686800000,null],[1793687220000,null],[1793687640000,null],[1793688060000,null],[1793688480000,null],[1793688900000,null],[1793689320000,null],[1793689740000,null],[1793690160000,null],[1793690580000,null],[1793691000000,null],[1793691420000,null],[1793691840000,null],[1793692260000,null],[1793692680000,null],[1793693100000,null],[1793693520000,null],[1793693940000,null],[1793694360000,null],[1793694780000,null],[1793695200000,null],[1793695620000,null],[1793696040000,null],[1793696460000,null],[1793696880000,null],[1793697300000,null],[1793697720000,null],[1793698140000,null],[1793698560000,null],[1793698980000,null],[1793699400000,null],[1793699820000,null],[1793700240000,null],[1793700660000,null],[1793701080000,null],[1793701500000,null],[1793701920000,null],[1793702340000,null],[1793702760000,null],[1793703180000,null],[1793703600000,null],[1793704020000,null],[1793704440000,null],[1793704860000,null],[1793705280000,null],[1793705700000,null],[1793706120000,null],[1793706540000,null],[1793706960000,null],[1793707380000,null],[1793707800000,null],[1793708220000,null],[1793708640000,null],[1793709060000,null],[1793709480000,null],[1793709900000,null],[1793710320000,null],[1793710740000,null],[1793711160000,null],[1793711580000,null],[1793712000000,null],[1793712420000,null],[1793712840000,null],[1793713260000,null],[1793713680000,null],[1793714100000,null],[1793714520000,null],[1793714940000,null],[1793715360000,null],[1793715780000,null],[1793716200000,null],[1793716620000,null],[1793717040000,null],[1793717460000,null],[1793717880000,null],[1793718300000,null],[1793718720000,null],[1793719140000,null],[1793719560000,null],[1793719980000,null],[1793720400000,null],[1793720820000,null],[1793721240000,null],[1793721660000,null],[1793722080000,null],[1793722500000,null],[1793722920000,null],[1793723340000,null],[1793723760000,null],[1793724180000,null],[1793724600000,null],[1793725020000,null],[1793725440000,null],[1793725860000,null],[1793726280000,null],[1793726700000,null],[1793727120000,null],[1793727540000,null],[1793727960000,null],[1793728380000,null],[1793728800000,null],[1793729220000,null],[1793729640000,null],[1793730060000,null],[1793730480000,null],[1793730900000,null],[1793731320000,null],[1793731740000,null],[1793732160000,null],[1793732580000,null],[1793733000000,null],[1793733420000,null],[1793733840000,null],[1793734260000,null],[1793734680000,null],[1793735100000,null],[1793735520000,null],[1793735940000,null],[1793736360000,null],[1793736780000,null],[1793737200000,null],[1793737620000,null],[1793738040000,null],[1793738460000,null],[1793738880000,null],[1793739300000,null],[1793739720000,null],[1793740140000,null],[1793740560000,null],[1793740980000,null],[1793741400000,null],[1793741820000,null],[1793742240000,null],[1793742660000,null],[1793743080000,null],[1793743500000,null],[1793743920000,null],[1793744340000,null],[1793744760000,null],[1793745180000,null],[1793745600000,null],[1793746020000,null],[1793746440000,null],[1793746860000,null],[1793747280000,null],[1793747700000,null],[1793748120000,null],[1793748540000,null],[1793748960000,null],[1793749380000,null],[1793749800000,null],[1793750220000,null],[1793750640000,null],[1793751060000,null],[1793751480000,null],[1793751900000,null],[1793752320000,null],[1793752740000,null],[1793753160000,null],[1793753580000,null],[1793754000000,null],[1793754420000,null],[1793754840000,null],[1793755260000,null],[1793755680000,null],[1793756100000,null],[1793756520000,null],[1793756940000,null],[1793757360000,null],[1793757780000,null],[1793758200000,null],[1793758620000,null],[1793759040000,null],[1793759460000,null],[1793759880000,null],[1793760300000,null],[1793760720000,null],[1793761140000,null],[1793761560000,null],[1793761980000,null],[1793762400000,null],[1793762820000,null],[1793763240000,null],[1793763660000,null],[1793764080000,null],[1793764500000,null],[1793764920000,null],[1793765340000,null],[1793765760000,null],[1793766180000,null],[1793766600000,null],[1793767020000,null],[1793767440000,null],[1793767860000,null],[1793768280000,null],[1793768700000,null],[1793769120000,null],[1793769540000,null],[1793769960000,null],[1793770380000,null],[1793770800000,null],[1793771220000,null],[1793771640000,null],[1793772060000,null],[1793772480000,null],[1793772900000,null],[1793773320000,null],[1793773740000,null],[1793774160000,null],[1793774580000,null],[1793775000000,null],[1793775420000,null],[1793775840000,null],[1793776260000,null],[1793776680000,null],[1793777100000,null],[1793777520000,null],[1793777940000,null],[1793778360000,null],[1793778780000,null],[1793779200000,null],[1793779620000,null],[1793780040000,null],[1793780460000,null],[1793780880000,null],[1793781300000,null],[1793781720000,null],[1793782140000,null],[1793782560000,null],[1793782980000,null],[1793783400000,null],[1793783820000,null],[1793784240000,null],[1793784660000,null],[1793785080000,null],[1793785500000,null],[1793785920000,null],[1793786340000,null],[1793786760000,null],[1793787180000,null],[1793787600000,null],[1793788020000,null],[1793788440000,null],[1793788860000,null],[1793789280000,null],[1793789700000,null],[1793790120000,null],[1793790540000,null],[1793790960000,null],[1793791380000,null],[1793791800000,null],[1793792220000,null],[1793792640000,null],[1793793060000,null],[1793793480000,null],[1793793900000,null],[1793794320000,null],[1793794740000,null],[1793795160000,null],[1793795580000,null],[1793796000000,null],[1793796420000,null],[1793796840000,null],[1793797260000,null],[1793797680000,null],[1793798100000,null],[1793798520000,null],[1793798940000,null],[1793799360000,null],[1793799780000,null],[1793800200000,null],[1793800620000,null],[1793801040000,null],[1793801460000,null],[1793801880000,null],[1793802300000,null],[1793802720000,null],[1793803140000,null],[1793803560000,null],[1793803980000,null],[1793804400000,null],[1793804820000,null],[1793805240000,null],[1793805660000,null],[1793806080000,null],[1793806500000,null],[1793806920000,null],[1793807340000,null],[1793807760000,null],[1793808180000,null],[1793808600000,null],[1793809020000,null],[1793809440000,null],[1793809860000,null],[1793810280000,null],[1793810700000,null],[1793811120000,null],[1793811540000,null],[1793811960000,null],[1793812380000,null],[1793812800000,null],[1793813220000,null],[1793813640000,null],[1793814060000,null],[1793814480000,null],[1793814900000,null],[1793815320000,null],[1793815740000,null],[1793816160000,null],[1793816580000,null],[1793817000000,null],[1793817420000,null],[1793817840000,null],[1793818260000,null],[1793818680000,null],[1793819100000,null],[1793819520000,null],[1793819940000,null],[1793820360000,null],[1793820780000,null],[1793821200000,null],[1793821620000,null],[1793822040000,null],[1793822460000,null],[1793822880000,null],[1793823300000,null],[1793823720000,null],[1793824140000,null],[1793824560000,null],[1793824980000,null],[1793825400000,null],[1793825820000,null],[1793826240000,null],[1793826660000,null],[1793827080000,null],[1793827500000,null],[1793827920000,null],[1793828340000,null],[1793828760000,null],[1793829180000,null],[1793829600000,null],[1793830020000,null],[1793830440000,null],[1793830860000,null],[1793831280000,null],[1793831700000,null],[1793832120000,null],[1793832540000,null],[1793832960000,null],[1793833380000,null],[1793833800000,null],[1793834220000,null],[1793834640000,null],[1793835060000,null],[1793835480000,null],[1793835900000,null],[1793836320000,null],[1793836740000,null],[1793837160000,null],[1793837580000,null],[1793838000000,null],[1793838420000,null],[1793838840000,null],[1793839260000,null],[1793839680000,null],[1793840100000,null],[1793840520000,null],[1793840940000,null],[1793841360000,null],[1793841780000,null],[1793842200000,null],[1793842620000,null],[1793843040000,null],[1793843460000,null],[1793843880000,null],[1793844300000,null],[1793844720000,null],[1793845140000,null],[1793845560000,null],[1793845980000,null],[1793846400000,null],[1793846820000,null],[1793847240000,null],[1793847660000,null],[1793848080000,null],[1793848500000,null],[1793848920000,null],[1793849340000,null],[1793849760000,null],[1793850180000,null],[1793850600000,null],[1793851020000,null],[1793851440000,null],[1793851860000,null],[1793852280000,null],[1793852700000,null],[1793853120000,null],[1793853540000,null],[1793853960000,null],[1793854380000,null],[1793854800000,null],[1793855220000,null],[1793855640000,null],[1793856060000,null],[1793856480000,null],[1793856900000,null],[1793857320000,null],[1793857740000,null],[1793858160000,null],[1793858580000,null],[1793859000000,null],[1793859420000,null],[1793859840000,null],[1793860260000,null],[1793860680000,null],[1793861100000,null],[1793861520000,null],[1793861940000,null],[1793862360000,null],[1793862780000,null],[1793863200000,null],[1793863620000,null],[1793864040000,null],[1793864460000,null],[1793864880000,null],[1793865300000,null],[1793865720000,null],[1793866140000,null],[1793866560000,null],[1793866980000,null],[1793867400000,null],[1793867820000,null],[1793868240000,null],[1793868660000,null],[1793869080000,null],[1793869500000,null],[1793869920000,null],[1793870340000,null],[1793870760000,null],[1793871180000,null],[1793871600000,null],[1793872020000,null],[1793872440000,null],[1793872860000,null],[1793873280000,null],[1793873700000,null],[1793874120000,null],[1793874540000,null],[1793874960000,null],[1793875380000,null],[1793875800000,null],[1793876220000,null],[1793876640000,null],[1793877060000,null],[1793877480000,null],[1793877900000,null],[1793878320000,null],[1793878740000,null],[1793879160000,null],[1793879580000,null],[1793880000000,null],[1793880420000,null],[1793880840000,null],[1793881260000,null],[1793881680000,null],[1793882100000,null],[1793882520000,null],[1793882940000,null],[1793883360000,null],[1793883780000,null],[1793884200000,null],[1793884620000,null],[1793885040000,null],[1793885460000,null],[1793885880000,null],[1793886300000,null],[1793886720000,null],[1793887140000,null],[1793887560000,null],[1793887980000,null],[1793888400000,null],[1793888820000,null],[1793889240000,null],[1793889660000,null],[1793890080000,null],[1793890500000,null],[1793890920000,null],[1793891340000,null],[1793891760000,null],[1793892180000,null],[1793892600000,null],[1793893020000,null],[1793893440000,null],[1793893860000,null],[1793894280000,null],[1793894700000,null],[1793895120000,null],[1793895540000,null],[1793895960000,null],[1793896380000,null],[1793896800000,null],[1793897220000,null],[1793897640000,null],[1793898060000,null],[1793898480000,null],[1793898900000,null],[1793899320000,null],[1793899740000,null],[1793900160000,null],[1793900580000,null],[1793901000000,null],[1793901420000,null],[1793901840000,null],[1793902260000,null],[1793902680000,null],[1793903100000,null],[1793903520000,null],[1793903940000,null],[1793904360000,null],[1793904780000,null],[1793905200000,null],[1793905620000,null],[1793906040000,null],[1793906460000,null],[1793906880000,null],[1793907300000,null],[1793907720000,null],[1793908140000,null],[1793908560000,null],[1793908980000,null],[1793909400000,null],[1793909820000,null],[1793910240000,null],[1793910660000,null],[1793911080000,null],[1793911500000,null],[1793911920000,null],[1793912340000,null],[1793912760000,null],[1793913180000,null],[1793913600000,null],[1793914020000,null],[1793914440000,null],[1793914860000,null],[1793915280000,null],[1793915700000,null],[1793916120000,null],[1793916540000,null],[1793916960000,null],[1793917380000,null],[1793917800000,null],[1793918220000,null],[1793918640000,null],[1793919060000,null],[1793919480000,null],[1793919900000,null],[1793920320000,null],[1793920740000,null],[1793921160000,null],[1793921580000,null],[1793922000000,null],[1793922420000,null],[1793922840000,null],[1793923260000,null],[1793923680000,null],[1793924100000,null],[1793924520000,null],[1793924940000,null],[1793925360000,null],[1793925780000,null],[1793926200000,null],[1793926620000,null],[1793927040000,null],[1793927460000,null],[1793927880000,null],[1793928300000,null],[1793928720000,null],[1793929140000,null],[1793929560000,null],[1793929980000,null],[1793930400000,null],[1793930820000,null],[1793931240000,null],[1793931660000,null],[1793932080000,null],[1793932500000,null],[1793932920000,null],[1793933340000,null],[1793933760000,null],[1793934180000,null],[1793934600000,null],[1793935020000,null],[1793935440000,null],[1793935860000,null],[1793936280000,null],[1793936700000,null],[1793937120000,null],[1793937540000,null],[1793937960000,null],[1793938380000,null],[1793938800000,null],[1793939220000,null],[1793939640000,null],[1793940060000,null],[1793940480000,null],[1793940900000,null],[1793941320000,null],[1793941740000,null],[1793942160000,null],[1793942580000,null],[1793943000000,null],[1793943420000,null],[1793943840000,null],[1793944260000,null],[1793944680000,null],[1793945100000,null],[1793945520000,null],[1793945940000,null],[1793946360000,null],[1793946780000,null],[1793947200000,null],[1793947620000,null],[1793948040000,null],[1793948460000,null],[1793948880000,null],[1793949300000,null],[1793949720000,null],[1793950140000,null],[1793950560000,null],[1793950980000,null],[1793951400000,null],[1793951820000,null],[1793952240000,null],[1793952660000,null],[1793953080000,null],[1793953500000,null],[1793953920000,null],[1793954340000,null],[1793954760000,null],[1793955180000,null],[1793955600000,null],[1793956020000,null],[1793956440000,null],[1793956860000,null],[1793957280000,null],[1793957700000,null],[1793958120000,null],[1793958540000,null],[1793958960000,null],[1793959380000,null],[1793959800000,null],[1793960220000,null],[1793960640000,null],[1793961060000,null],[1793961480000,null],[1793961900000,null],[1793962320000,null],[1793962740000,null],[1793963160000,null],[1793963580000,null],[1793964000000,null],[1793964420000,null],[1793964840000,null],[1793965260000,null],[1793965680000,null],[1793966100000,null],[1793966520000,null],[1793966940000,null],[1793967360000,null],[1793967780000,null],[1793968200000,null],[1793968620000,null],[1793969040000,null],[1793969460000,null],[1793969880000,null],[1793970300000,null],[1793970720000,null],[1793971140000,null],[1793971560000,null],[1793971980000,null],[1793972400000,null],[1793972820000,null],[1793973240000,null],[1793973660000,null],[1793974080000,null],[1793974500000,null],[1793974920000,null],[1793975340000,null],[1793975760000,null],[1793976180000,null],[1793976600000,null],[1793977020000,null],[1793977440000,null],[1793977860000,null],[1793978280000,null],[1793978700000,null],[1793979120000,null],[1793979540000,null],[1793979960000,null],[1793980380000,null],[1793980800000,null],[1793981220000,null],[1793981640000,null],[1793982060000,null],[1793982480000,null],[1793982900000,null],[1793983320000,null],[1793983740000,null],[1793984160000,null],[1793984580000,null],[1793985000000,null],[1793985420000,null],[1793985840000,null],[1793986260000,null],[1793986680000,null],[1793987100000,null],[1793987520000,null],[1793987940000,null],[1793988360000,null],[1793988780000,null],[1793989200000,null],[1793989620000,null],[1793990040000,null],[1793990460000,null],[1793990880000,null],[1793991300000,null],[1793991720000,null],[1793992140000,null],[1793992560000,null],[1793992980000,null],[1793993400000,null],[1793993820000,null],[1793994240000,null],[1793994660000,null],[1793995080000,null],[1793995500000,null],[1793995920000,null],[1793996340000,null],[1793996760000,null],[1793997180000,null],[1793997600000,null],[1793998020000,null],[1793998440000,null],[1793998860000,null],[1793999280000,null],[1793999700000,null],[1794000120000,null],[1794000540000,null],[1794000960000,null],[1794001380000,null],[1794001800000,null],[1794002220000,null],[1794002640000,null],[1794003060000,null],[1794003480000,null],[1794003900000,null],[1794004320000,null],[1794004740000,null],[1794005160000,null],[1794005580000,null],[1794006000000,null],[1794006420000,null],[1794006840000,null],[1794007260000,null],[1794007680000,null],[1794008100000,null],[1794008520000,null],[1794008940000,null],[1794009360000,null],[1794009780000,null],[1794010200000,null],[1794010620000,null],[1794011040000,null],[1794011460000,null],[1794011880000,null],[1794012300000,null],[1794012720000,null],[1794013140000,null],[1794013560000,null],[1794013980000,null],[1794014400000,null],[1794014820000,null],[1794015240000,null],[1794015660000,null],[1794016080000,null],[1794016500000,null],[1794016920000,null],[1794017340000,null],[1794017760000,null],[1794018180000,null],[1794018600000,null],[1794019020000,null],[1794019440000,null],[1794019860000,null],[1794020280000,null],[1794020700000,null],[1794021120000,null],[1794021540000,null],[1794021960000,null],[1794022380000,null],[1794022800000,null],[1794023220000,null],[1794023640000,null],[1794024060000,null],[1794024480000,null],[1794024900000,null],[1794025320000,null],[1794025740000,null],[1794026160000,null],[1794026580000,null],[1794027000000,null],[1794027420000,null],[1794027840000,null],[1794028260000,null],[1794028680000,null],[1794029100000,null],[1794029520000,null],[1794029940000,null],[1794030360000,null],[1794030780000,null],[1794031200000,null],[1794031620000,null],[1794032040000,null],[1794032460000,null],[1794032880000,null],[1794033300000,null],[1794033720000,null],[1794034140000,null],[1794034560000,null],[1794034980000,null],[1794035400000,null],[1794035820000,null],[1794036240000,null],[1794036660000,null],[1794037080000,null],[1794037500000,null],[1794037920000,null],[1794038340000,null],[1794038760000,null],[1794039180000,null],[1794039600000,null],[1794040020000,null],[1794040440000,null],[1794040860000,null],[1794041280000,null],[1794041700000,null],[1794042120000,null],[1794042540000,null],[1794042960000,null],[1794043380000,null],[1794043800000,null],[1794044220000,null],[1794044640000,null],[1794045060000,null],[1794045480000,null],[1794045900000,null],[1794046320000,null],[1794046740000,null],[1794047160000,null],[1794047580000,null],[1794048000000,null],[1794048420000,null],[1794048840000,null],[1794049260000,null],[1794049680000,null],[1794050100000,null],[1794050520000,null],[1794050940000,null],[1794051360000,null],[1794051780000,null],[1794052200000,null],[1794052620000,null],[1794053040000,null],[1794053460000,null],[1794053880000,null],[1794054300000,null],[1794054720000,null],[1794055140000,null],[1794055560000,null],[1794055980000,null],[1794056400000,null],[1794056820000,null],[1794057240000,null],[1794057660000,null],[1794058080000,null],[1794058500000,null],[1794058920000,null],[1794059340000,null],[1794059760000,null],[1794060180000,null],[1794060600000,null],[1794061020000,null],[1794061440000,null],[1794061860000,null],[1794062280000,null],[1794062700000,null],[1794063120000,null],[1794063540000,null],[1794063960000,null],[1794064380000,null],[1794064800000,null],[1794065220000,null],[1794065640000,null],[1794066060000,null],[1794066480000,null],[1794066900000,null],[1794067320000,null],[1794067740000,null],[1794068160000,null],[1794068580000,null],[1794069000000,null],[1794069420000,null],[1794069840000,null],[1794070260000,null],[1794070680000,null],[1794071100000,null],[1794071520000,null],[1794071940000,null],[1794072360000,null],[1794072780000,null],[1794073200000,null],[1794073620000,null],[1794074040000,null],[1794074460000,null],[1794074880000,null],[1794075300000,null],[1794075720000,null],[1794076140000,null],[1794076560000,null],[1794076980000,null],[1794077400000,null],[1794077820000,null],[1794078240000,null],[1794078660000,null],[1794079080000,null],[1794079500000,null],[1794079920000,null],[1794080340000,null],[1794080760000,null],[1794081180000,null],[1794081600000,null],[1794082020000,null],[1794082440000,null],[1794082860000,null],[1794083280000,null],[1794083700000,null],[1794084120000,null],[1794084540000,null],[1794084960000,null],[1794085380000,null],[1794085800000,null],[1794086220000,null],[1794086640000,null],[1794087060000,null],[1794087480000,null],[1794087900000,null],[1794088320000,null],[1794088740000,null],[1794089160000,null],[1794089580000,null],[1794090000000,null],[1794090420000,null],[1794090840000,null],[1794091260000,null],[1794091680000,null],[1794092100000,null],[1794092520000,null],[1794092940000,null],[1794093360000,null],[1794093780000,null],[1794094200000,null],[1794094620000,null],[1794095040000,null],[1794095460000,null],[1794095880000,null],[1794096300000,null],[1794096720000,null],[1794097140000,null],[1794097560000,null],[1794097980000,null],[1794098400000,null],[1794098820000,null],[1794099240000,null],[1794099660000,null],[1794100080000,null],[1794100500000,null],[1794100920000,null],[1794101340000,null],[1794101760000,null],[1794102180000,null],[1794102600000,null],[1794103020000,null],[1794103440000,null],[1794103860000,null],[1794104280000,null],[1794104700000,null],[1794105120000,null],[1794105540000,null],[1794105960000,null],[1794106380000,null],[1794106800000,null],[1794107220000,null],[1794107640000,null],[1794108060000,null],[1794108480000,null],[1794108900000,null],[1794109320000,null],[1794109740000,null],[1794110160000,null],[1794110580000,null],[1794111000000,null],[1794111420000,null],[1794111840000,null],[1794112260000,null],[1794112680000,null],[1794113100000,null],[1794113520000,null],[1794113940000,null],[1794114360000,null],[1794114780000,null],[1794115200000,null],[1794115620000,null],[1794116040000,null],[1794116460000,null],[1794116880000,null],[1794117300000,null],[1794117720000,null],[1794118140000,null],[1794118560000,null],[1794118980000,null],[1794119400000,null],[1794119820000,null],[1794120240000,null],[1794120660000,null],[1794121080000,null],[1794121500000,null],[1794121920000,null],[1794122340000,null],[1794122760000,null],[1794123180000,null],[1794123600000,null],[1794124020000,null],[1794124440000,null],[1794124860000,null],[1794125280000,null],[1794125700000,null],[1794126120000,null],[1794126540000,null],[1794126960000,null],[1794127380000,null],[1794127800000,null],[1794128220000,null],[1794128640000,null],[1794129060000,null],[1794129480000,null],[1794129900000,null],[1794130320000,null],[1794130740000,null],[1794131160000,null],[1794131580000,null],[1794132000000,null],[1794132420000,null],[1794132840000,null],[1794133260000,null],[1794133680000,null],[1794134100000,null],[1794134520000,null],[1794134940000,null],[1794135360000,null],[1794135780000,null],[1794136200000,null],[1794136620000,null],[1794137040000,null],[1794137460000,null],[1794137880000,null],[1794138300000,null],[1794138720000,null],[1794139140000,null],[1794139560000,null],[1794139980000,null],[1794140400000,null],[1794140820000,null],[1794141240000,null],[1794141660000,null],[1794142080000,null],[1794142500000,null],[1794142920000,null],[1794143340000,null],[1794143760000,null],[1794144180000,null],[1794144600000,null],[1794145020000,null],[1794145440000,null],[1794145860000,null],[1794146280000,null],[1794146700000,null],[1794147120000,null],[1794147540000,null],[1794147960000,null],[1794148380000,null],[1794148800000,null],[1794149220000,null],[1794149640000,null],[1794150060000,null],[1794150480000,null],[1794150900000,null],[1794151320000,null],[1794151740000,null],[1794152160000,null],[1794152580000,null],[1794153000000,null],[1794153420000,null],[1794153840000,null],[1794154260000,null],[1794154680000,null],[1794155100000,null],[1794155520000,null],[1794155940000,null],[1794156360000,null],[1794156780000,null],[1794157200000,null],[1794157620000,null],[1794158040000,null],[1794158460000,null],[1794158880000,null],[1794159300000,null],[1794159720000,null],[1794160140000,null],[1794160560000,null],[1794160980000,null],[1794161400000,null],[1794161820000,null],[1794162240000,null],[1794162660000,null],[1794163080000,null],[1794163500000,null],[1794163920000,null],[1794164340000,null],[1794164760000,null],[1794165180000,null],[1794165600000,null],[1794166020000,null],[1794166440000,null],[1794166860000,null],[1794167280000,null],[1794167700000,null],[1794168120000,null],[1794168540000,null],[1794168960000,null],[1794169380000,null],[1794169800000,null],[1794170220000,null],[1794170640000,null],[1794171060000,null],[1794171480000,null],[1794171900000,null],[1794172320000,null],[1794172740000,null],[1794173160000,null],[1794173580000,null],[1794174000000,null],[1794174420000,null],[1794174840000,null],[1794175260000,null],[1794175680000,null],[1794176100000,null],[1794176520000,null],[1794176940000,null],[1794177360000,null],[1794177780000,null],[1794178200000,null],[1794178620000,null],[1794179040000,null],[1794179460000,null],[1794179880000,null],[1794180300000,null],[1794180720000,null],[1794181140000,null],[1794181560000,null],[1794181980000,null],[1794182400000,null],[1794182820000,null],[1794183240000,null],[1794183660000,null],[1794184080000,null],[1794184500000,null],[1794184920000,null],[1794185340000,null],[1794185760000,null],[1794186180000,null],[1794186600000,null],[1794187020000,null],[1794187440000,null],[1794187860000,null],[1794188280000,null],[1794188700000,null],[1794189120000,null],[1794189540000,null],[1794189960000,null],[1794190380000,null],[1794190800000,null],[1794191220000,null],[1794191640000,null],[1794192060000,null],[1794192480000,null],[1794192900000,null],[1794193320000,null],[1794193740000,null],[1794194160000,null],[1794194580000,null],[1794195000000,null],[1794195420000,null],[1794195840000,null],[1794196260000,null],[1794196680000,null],[1794197100000,null],[1794197520000,null],[1794197940000,null],[1794198360000,null],[1794198780000,null],[1794199200000,null],[1794199620000,null],[1794200040000,null],[1794200460000,null],[1794200880000,null],[1794201300000,null],[1794201720000,null],[1794202140000,null],[1794202560000,null],[1794202980000,null],[1794203400000,null],[1794203820000,null],[1794204240000,null],[1794204660000,null],[1794205080000,null],[1794205500000,null],[1794205920000,null],[1794206340000,null],[1794206760000,null],[1794207180000,null],[1794207600000,null],[1794208020000,null],[1794208440000,null],[1794208860000,null],[1794209280000,null],[1794209700000,null],[1794210120000,null],[1794210540000,null],[1794210960000,null],[1794211380000,null],[1794211800000,null],[1794212220000,null],[1794212640000,null],[1794213060000,null],[1794213480000,null],[1794213900000,null],[1794214320000,null],[1794214740000,null],[1794215160000,null],[1794215580000,null],[1794216000000,null],[1794216420000,null],[1794216840000,null],[1794217260000,null],[1794217680000,null],[1794218100000,null],[1794218520000,null],[1794218940000,null],[1794219360000,null],[1794219780000,null],[1794220200000,null],[1794220620000,null],[1794221040000,null],[1794221460000,null],[1794221880000,null],[1794222300000,null],[1794222720000,null],[1794223140000,null],[1794223560000,null],[1794223980000,null],[1794224400000,null],[1794224820000,null],[1794225240000,null],[1794225660000,null],[1794226080000,null],[1794226500000,null],[1794226920000,null],[1794227340000,null],[1794227760000,null],[1794228180000,null],[1794228600000,null],[1794229020000,null],[1794229440000,null],[1794229860000,null],[1794230280000,null],[1794230700000,null],[1794231120000,null],[1794231540000,null],[1794231960000,null],[1794232380000,null],[1794232800000,null],[1794233220000,null],[1794233640000,null],[1794234060000,null],[1794234480000,null],[1794234900000,null],[1794235320000,null],[1794235740000,null],[1794236160000,null],[1794236580000,null],[1794237000000,null],[1794237420000,null],[1794237840000,null],[1794238260000,null],[1794238680000,null],[1794239100000,null],[1794239520000,null],[1794239940000,null],[1794240360000,null],[1794240780000,null],[1794241200000,null],[1794241620000,null],[1794242040000,null],[1794242460000,null],[1794242880000,null],[1794243300000,null],[1794243720000,null],[1794244140000,null],[1794244560000,null],[1794244980000,null],[1794245400000,null],[1794245820000,null],[1794246240000,null],[1794246660000,null],[1794247080000,null],[1794247500000,null],[1794247920000,null],[1794248340000,null],[1794248760000,null],[1794249180000,null],[1794249600000,null],[1794250020000,null],[1794250440000,null],[1794250860000,null],[1794251280000,null],[1794251700000,null],[1794252120000,null],[1794252540000,null],[1794252960000,null],[1794253380000,null],[1794253800000,null],[1794254220000,null],[1794254640000,null],[1794255060000,null],[1794255480000,null],[1794255900000,null],[1794256320000,null],[1794256740000,null],[1794257160000,null],[1794257580000,null],[1794258000000,null],[1794258420000,null],[1794258840000,null],[1794259260000,null],[1794259680000,null],[1794260100000,null],[1794260520000,null],[1794260940000,null],[1794261360000,null],[1794261780000,null],[1794262200000,null],[1794262620000,null],[1794263040000,null],[1794263460000,null],[1794263880000,null],[1794264300000,null],[1794264720000,null],[1794265140000,null],[1794265560000,null],[1794265980000,null],[1794266400000,null],[1794266820000,null],[1794267240000,null],[1794267660000,null],[1794268080000,null],[1794268500000,null],[1794268920000,null],[1794269340000,null],[1794269760000,null],[1794270180000,null],[1794270600000,null],[1794271020000,null],[1794271440000,null],[1794271860000,null],[1794272280000,null],[1794272700000,null],[1794273120000,null],[1794273540000,null],[1794273960000,null],[1794274380000,null],[1794274800000,null],[1794275220000,null],[1794275640000,null],[1794276060000,null],[1794276480000,null],[1794276900000,null],[1794277320000,null],[1794277740000,null],[1794278160000,null],[1794278580000,null],[1794279000000,null],[1794279420000,null],[1794279840000,null],[1794280260000,null],[1794280680000,null],[1794281100000,null],[1794281520000,null],[1794281940000,null],[1794282360000,null],[1794282780000,null],[1794283200000,null],[1794283620000,null],[1794284040000,null],[1794284460000,null],[1794284880000,null],[1794285300000,null],[1794285720000,null],[1794286140000,null],[1794286560000,null],[1794286980000,null],[1794287400000,null],[1794287820000,null],[1794288240000,null],[1794288660000,null],[1794289080000,null],[1794289500000,null],[1794289920000,null],[1794290340000,null],[1794290760000,null],[1794291180000,null],[1794291600000,null],[1794292020000,null],[1794292440000,null],[1794292860000,null],[1794293280000,null],[1794293700000,null],[1794294120000,null],[1794294540000,null],[1794294960000,null],[1794295380000,null],[1794295800000,null],[1794296220000,null],[1794296640000,null],[1794297060000,null],[1794297480000,null],[1794297900000,null],[1794298320000,null],[1794298740000,null],[1794299160000,null],[1794299580000,null],[1794300000000,null],[1794300420000,null],[1794300840000,null],[1794301260000,null],[1794301680000,null],[1794302100000,null],[1794302520000,null],[1794302940000,null],[1794303360000,null],[1794303780000,null],[1794304200000,null],[1794304620000,null],[1794305040000,null],[1794305460000,null],[1794305880000,null],[1794306300000,null],[1794306720000,null],[1794307140000,null],[1794307560000,null],[1794307980000,null],[1794308400000,null],[1794308820000,null],[1794309240000,null],[1794309660000,null],[1794310080000,null],[1794310500000,null],[1794310920000,null],[1794311340000,null],[1794311760000,null],[1794312180000,null],[1794312600000,null],[1794313020000,null],[1794313440000,null],[1794313860000,null],[1794314280000,null],[1794314700000,null],[1794315120000,null],[1794315540000,null],[1794315960000,null],[1794316380000,null],[1794316800000,null],[1794317220000,null],[1794317640000,null],[1794318060000,null],[1794318480000,null],[1794318900000,null],[1794319320000,null],[1794319740000,null],[1794320160000,null],[1794320580000,null],[1794321000000,null],[1794321420000,null],[1794321840000,null],[1794322260000,null],[1794322680000,null],[1794323100000,null],[1794323520000,null],[1794323940000,null],[1794324360000,null],[1794324780000,null],[1794325200000,null],[1794325620000,null],[1794326040000,null],[1794326460000,null],[1794326880000,null],[1794327300000,null],[1794327720000,null],[1794328140000,null],[1794328560000,null],[1794328980000,null],[1794329400000,null],[1794329820000,null],[1794330240000,null],[1794330660000,null],[1794331080000,null],[1794331500000,null],[1794331920000,null],[1794332340000,null],[1794332760000,null],[1794333180000,null],[1794333600000,null],[1794334020000,null],[1794334440000,null],[1794334860000,null],[1794335280000,null],[1794335700000,null],[1794336120000,null],[1794336540000,null],[1794336960000,null],[1794337380000,null],[1794337800000,null],[1794338220000,null],[1794338640000,null],[1794339060000,null],[1794339480000,null],[1794339900000,null],[1794340320000,null],[1794340740000,null],[1794341160000,null],[1794341580000,null],[1794342000000,null],[1794342420000,null],[1794342840000,null],[1794343260000,null],[1794343680000,null],[1794344100000,null],[1794344520000,null],[1794344940000,null],[1794345360000,null],[1794345780000,null],[1794346200000,null],[1794346620000,null],[1794347040000,null],[1794347460000,null],[1794347880000,null],[1794348300000,null],[1794348720000,null],[1794349140000,null],[1794349560000,null],[1794349980000,null],[1794350400000,null],[1794350820000,null],[1794351240000,null],[1794351660000,null],[1794352080000,null],[1794352500000,null],[1794352920000,null],[1794353340000,null],[1794353760000,null],[1794354180000,null],[1794354600000,null],[1794355020000,null],[1794355440000,null],[1794355860000,null],[1794356280000,null],[1794356700000,null],[1794357120000,null],[1794357540000,null],[1794357960000,null],[1794358380000,null],[1794358800000,null],[1794359220000,null],[1794359640000,null],[1794360060000,null],[1794360480000,null],[1794360900000,null],[1794361320000,null],[1794361740000,null],[1794362160000,null],[1794362580000,null],[1794363000000,null],[1794363420000,null],[1794363840000,null],[1794364260000,null],[1794364680000,null],[1794365100000,null],[1794365520000,null],[1794365940000,null],[1794366360000,null],[1794366780000,null],[1794367200000,null],[1794367620000,null],[1794368040000,null],[1794368460000,null],[1794368880000,null],[1794369300000,null],[1794369720000,null],[1794370140000,null],[1794370560000,null],[1794370980000,null],[1794371400000,null],[1794371820000,null],[1794372240000,null],[1794372660000,null],[1794373080000,null],[1794373500000,null],[1794373920000,null],[1794374340000,null],[1794374760000,null],[1794375180000,null],[1794375600000,null],[1794376020000,null],[1794376440000,null],[1794376860000,null],[1794377280000,null],[1794377700000,null],[1794378120000,null],[1794378540000,null],[1794378960000,null],[1794379380000,null],[1794379800000,null],[1794380220000,null],[1794380640000,null],[1794381060000,null],[1794381480000,null],[1794381900000,null],[1794382320000,null],[1794382740000,null],[1794383160000,null],[1794383580000,null],[1794384000000,null],[1794384420000,null],[1794384840000,null],[1794385260000,null],[1794385680000,null],[1794386100000,null],[1794386520000,null],[1794386940000,null],[1794387360000,null],[1794387780000,null],[1794388200000,null],[1794388620000,null],[1794389040000,null],[1794389460000,null],[1794389880000,null],[1794390300000,null],[1794390720000,null],[1794391140000,null],[1794391560000,null],[1794391980000,null],[1794392400000,null],[1794392820000,null],[1794393240000,null],[1794393660000,null],[1794394080000,null],[1794394500000,null],[1794394920000,null],[1794395340000,null],[1794395760000,null],[1794396180000,null],[1794396600000,null],[1794397020000,null],[1794397440000,null],[1794397860000,null],[1794398280000,null],[1794398700000,null],[1794399120000,null],[1794399540000,null],[1794399960000,null],[1794400380000,null],[1794400800000,null],[1794401220000,null],[1794401640000,null],[1794402060000,null],[1794402480000,null],[1794402900000,null],[1794403320000,null],[1794403740000,null],[1794404160000,null],[1794404580000,null],[1794405000000,null],[1794405420000,null],[1794405840000,null],[1794406260000,null],[1794406680000,null],[1794407100000,null],[1794407520000,null],[1794407940000,null],[1794408360000,null],[1794408780000,null],[1794409200000,null],[1794409620000,null],[1794410040000,null],[1794410460000,null],[1794410880000,null],[1794411300000,null],[1794411720000,null],[1794412140000,null],[1794412560000,null],[1794412980000,null],[1794413400000,null],[1794413820000,null],[1794414240000,null],[1794414660000,null],[1794415080000,null],[1794415500000,null],[1794415920000,null],[1794416340000,null],[1794416760000,null],[1794417180000,null],[1794417600000,null],[1794418020000,null],[1794418440000,null],[1794418860000,null],[1794419280000,null],[1794419700000,null],[1794420120000,null],[1794420540000,null],[1794420960000,null],[1794421380000,null],[1794421800000,null],[1794422220000,null],[1794422640000,null],[1794423060000,null],[1794423480000,null],[1794423900000,null],[1794424320000,null],[1794424740000,null],[1794425160000,null],[1794425580000,null],[1794426000000,null],[1794426420000,null],[1794426840000,null],[1794427260000,null],[1794427680000,null],[1794428100000,null],[1794428520000,null],[1794428940000,null],[1794429360000,null],[1794429780000,null],[1794430200000,null],[1794430620000,null],[1794431040000,null],[1794431460000,null],[1794431880000,null],[1794432300000,null],[1794432720000,null],[1794433140000,null],[1794433560000,null],[1794433980000,null],[1794434400000,null],[1794434820000,null],[1794435240000,null],[1794435660000,null],[1794436080000,null],[1794436500000,null],[1794436920000,null],[1794437340000,null],[1794437760000,null],[1794438180000,null],[1794438600000,null],[1794439020000,null],[1794439440000,null],[1794439860000,null],[1794440280000,null],[1794440700000,null],[1794441120000,null],[1794441540000,null],[1794441960000,21.61],[1794442380000,21.6],[1794442800000,21.6],[1794443220000,21.6],[1794443640000,21.6],[1794444060000,21.6],[1794444480000,21.6],[1794444900000,21.6],[1794445320000,21.6],[1794445740000,21.6],[1794446160000,21.6],[1794446580000,21.6],[1794447000000,21.6],[1794447420000,21.6],[1794447840000,21.6],[1794448260000,21.6],[1794448680000,21.6],[1794449100000,21.6],[1794449520000,21.6],[1794449940000,21.6],[1794450360000,21.6],[1794450780000,21.6],[1794451200000,21.6],[1794451620000,21.6],[1794452040000,21.61],[1794452460000,21.61],[1794452880000,21.61],[1794453300000,21.61],[1794453720000,21.61],[1794454140000,21.61],[1794454560000,21.62],[1794454980000,21.62],[1794455400000,21.62],[1794455820000,21.62],[1794456240000,21.62],[1794456660000,21.62],[1794457080000,21.62],[1794457500000,21.62],[1794457920000,21.62],[1794458340000,21.62],[1794458760000,21.62],[1794459180000,21.62],[1794459600000,21.62],[1794460020000,21.62],[1794460440000,21.62],[1794460860000,21.62],[1794461280000,21.62],[1794461700000,21.62],[1794462120000,21.61],[1794462540000,21.61],[1794462960000,21.61],[1794463380000,21.61],[1794463800000,21.61],[1794464220000,21.61],[1794464640000,21.61],[1794465060000,21.61],[1794465480000,21.6],[1794465900000,21.6],[1794466320000,21.6],[1794466740000,21.6],[1794467160000,21.6],[1794467580000,21.6],[1794468000000,21.59],[1794468420000,21.59],[1794468840000,21.59],[1794469260000,21.59],[1794469680000,21.59],[1794470100000,21.58],[1794470520000,21.58],[1794470940000,21.58],[1794471360000,21.58],[1794471780000,21.58],[1794472200000,21.57],[1794472620000,21.57],[1794473040000,21.57],[1794473460000,21.57],[1794473880000,21.57],[1794474300000,21.56],[1794474720000,21.56],[1794475140000,21.56],[1794475560000,21.56],[1794475980000,21.56],[1794476400000,21.56],[1794476820000,21.55],[1794477240000,21.55],[1794477660000,21.55],[1794478080000,21.55],[1794478500000,21.55],[1794478920000,21.55],[1794479340000,21.55],[1794479760000,21.56],[1794480180000,21.56],[1794480600000,21.56],[1794481020000,21.55],[1794481440000,21.55],[1794481860000,21.55],[1794482280000,21.55],[1794482700000,21.54],[1794483120000,21.54],[1794483540000,21.54],[1794483960000,21.54],[1794484380000,21.54],[1794484800000,21.53],[1794485220000,21.53],[1794485640000,21.53],[1794486060000,21.53],[1794486480000,21.53],[1794486900000,21.53],[1794487320000,21.53],[1794487740000,21.53],[1794488160000,21.53],[1794488580000,21.53],[1794489000000,21.53],[1794489420000,21.54],[1794489840000,21.54],[1794490260000,21.54],[1794490680000,21.54],[1794491100000,21.55],[1794491520000,21.55],[1794491940000,21.55],[1794492360000,21.56],[1794492780000,21.56],[1794493200000,21.56],[1794493620000,21.57],[1794494040000,21.57],[1794494460000,21.57],[1794494880000,21.58],[1794495300000,21.58],[1794495720000,21.59],[1794496140000,21.59],[1794496560000,21.59],[1794496980000,21.6],[1794497400000,21.6],[1794497820000,21.6],[1794498240000,21.61],[1794498660000,21.61],[1794499080000,21.61],[1794499500000,21.61],[1794499920000,21.62],[1794500340000,21.62],[1794500760000,21.62],[1794501180000,21.62],[1794501600000,21.62],[1794502020000,21.62],[1794502440000,21.62],[1794502860000,21.62],[1794503280000,21.62],[1794503700000,21.62],[1794504120000,21.62],[1794504540000,21.62],[1794504960000,21.61],[1794505380000,21.61],[1794505800000,21.61],[1794506220000,21.61],[1794506640000,21.6],[1794507060000,21.6],[1794507480000,21.59],[1794507900000,21.59],[1794508320000,21.59],[1794508740000,21.58],[1794509160000,21.58],[1794509580000,21.57],[1794510000000,21.57],[1794510420000,21.57],[1794510840000,21.56],[1794511260000,21.56],[1794511680000,21.55],[1794512100000,21.55],[1794512520000,21.55],[1794512940000,21.54],[1794513360000,21.54],[1794513780000,21.53],[1794514200000,21.53],[1794514620000,21.52],[1794515040000,21.52],[1794515460000,21.52],[1794515880000,21.51],[1794516300000,21.51],[1794516720000,21.5],[1794517140000,21.5],[1794517560000,21.49],[1794517980000,21.48],[1794518400000,21.48],[1794518820000,21.47],[1794519240000,21.47],[1794519660000,21.46],[1794520080000,21.46],[1794520500000,21.45],[1794520920000,21.45],[1794521340000,21.44],[1794521760000,21.43],[1794522180000,21.43],[1794522600000,21.42],[1794523020000,21.42],[1794523440000,21.41],[1794523860000,21.41],[1794524280000,21.4],[1794524700000,21.4],[1794525120000,21.39],[1794525540000,21.38],[1794525960000,21.38],[1794526380000,21.37],[1794526800000,21.37],[1794527220000,21.36],[1794527640000,21.36],[1794528060000,21.35],[1794528480000,21.34],[1794528900000,21.34],[1794529320000,21.33],[1794529740000,21.33],[1794530160000,21.32],[1794530580000,21.32],[1794531000000,21.31],[1794531420000,21.31],[1794531840000,21.3],[1794532260000,21.29],[1794532680000,21.29],[1794533100000,21.28],[1794533520000,21.28],[1794533940000,21.27],[1794534360000,21.27],[1794534780000,21.26],[1794535200000,21.26],[1794535620000,21.25],[1794536040000,21.25],[1794536460000,21.24],[1794536880000,21.24],[1794537300000,21.24],[1794537720000,21.23],[1794538140000,21.23],[1794538560000,21.22],[1794538980000,21.22],[1794539400000,21.22],[1794539820000,21.21],[1794540240000,21.21],[1794540660000,21.21],[1794541080000,21.2],[1794541500000,21.2],[1794541920000,21.19],[1794542340000,21.19],[1794542760000,21.18],[1794543180000,21.18],[1794543600000,21.17],[1794544020000,21.17],[1794544440000,21.16],[1794544860000,21.16],[1794545280000,21.15],[1794545700000,21.15],[1794546120000,21.14],[1794546540000,21.13],[1794546960000,21.13],[1794547380000,21.12],[1794547800000,21.12],[1794548220000,21.11],[1794548640000,21.11],[1794549060000,21.1],[1794549480000,21.1],[1794549900000,21.09],[1794550320000,21.09],[1794550740000,21.08],[1794551160000,21.08],[1794551580000,21.07],[1794552000000,21.07],[1794552420000,21.06],[1794552840000,21.06],[1794553260000,21.06],[1794553680000,21.05],[1794554100000,21.05],[1794554520000,21.04],[1794554940000,21.04],[1794555360000,21.04],[1794555780000,21.03],[1794556200000,21.03],[1794556620000,21.03],[1794557040000,21.03],[1794557460000,21.02],[1794557880000,21.02],[1794558300000,21.02],[1794558720000,21.02],[1794559140000,21.01],[1794559560000,21.01],[1794559980000,21.01],[1794560400000,21.01],[1794560820000,21.01],[1794561240000,21.0],[1794561660000,21.0],[1794562080000,21.0],[1794562500000,21.0],[1794562920000,21.0],[1794563340000,21.0],[1794563760000,20.99],[1794564180000,20.99],[1794564600000,20.99],[1794565020000,20.99],[1794565440000,20.99],[1794565860000,20.99],[1794566280000,20.98],[1794566700000,20.98],[1794567120000,20.98],[1794567540000,20.98],[1794567960000,20.98],[1794568380000,20.97],[1794568800000,20.97],[1794569220000,20.97],[1794569640000,20.97],[1794570060000,20.96],[1794570480000,20.96],[1794570900000,20.96],[1794571320000,20.96],[1794571740000,20.96],[1794572160000,20.96],[1794572580000,20.96],[1794573000000,20.96],[1794573420000,20.96],[1794573840000,20.96],[1794574260000,20.96],[1794574680000,20.96],[1794575100000,20.96],[1794575520000,20.96],[1794575940000,20.96],[1794576360000,20.96],[1794576780000,20.96],[1794577200000,20.96],[1794577620000,20.97],[1794578040000,20.97],[1794578460000,20.97],[1794578880000,20.97],[1794579300000,20.98],[1794579720000,20.98],[1794580140000,20.98],[1794580560000,20.98],[1794580980000,20.99],[1794581400000,20.99],[1794581820000,20.99],[1794582240000,21.0],[1794582660000,21.0],[1794583080000,21.0],[1794583500000,21.01],[1794583920000,21.01],[1794584340000,21.01],[1794584760000,21.02],[1794585180000,21.02],[1794585600000,21.03],[1794586020000,21.03],[1794586440000,21.03],[1794586860000,21.04],[1794587280000,21.04],[1794587700000,21.04],[1794588120000,21.04],[1794588540000,21.05],[1794588960000,21.05],[1794589380000,21.05],[1794589800000,21.05],[1794590220000,21.05],[1794590640000,21.05],[1794591060000,21.05],[1794591480000,21.05],[1794591900000,21.05],[1794592320000,21.05],[1794592740000,21.05],[1794593160000,21.05],[1794593580000,21.05],[1794594000000,21.04],[1794594420000,21.04],[1794594840000,21.04],[1794595260000,21.04],[1794595680000,21.04],[1794596100000,21.04],[1794596520000,21.04],[1794596940000,21.03],[1794597360000,21.03],[1794597780000,21.03],[1794598200000,21.03],[1794598620000,21.03],[1794599040000,21.02],[1794599460000,21.02],[1794599880000,21.02],[1794600300000,21.02],[1794600720000,21.02],[1794601140000,21.02]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1794601140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1794600900}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"21.64 C","lastValue":21.64,"verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1790812800000,26.62],[1790813400000,26.62],[1790814000000,26.62],[1790814600000,26.62],[1790815200000,26.61],[1790815800000,26.61],[1790816400000,26.61],[1790817000000,26.6],[1790817600000,26.6],[1790818200000,26.6],[1790818800000,26.59],[1790819400000,26.59],[1790820000000,26.59],[1790820600000,26.59],[1790821200000,26.59],[1790821800000,26.58],[1790822400000,26.58],[1790823000000,26.58],[1790823600000,26.58],[1790824200000,26.58],[1790824800000,26.58],[1790825400000,26.58],[1790826000000,26.58],[1790826600000,26.57],[1790827200000,26.57],[1790827800000,26.57],[1790828400000,26.57],[1790829000000,26.57],[1790829600000,26.57],[1790830200000,26.57],[1790830800000,26.57],[1790831400000,26.57],[1790832000000,26.57],[1790832600000,26.57],[1790833200000,26.56],[1790833800000,26.56],[1790834400000,26.56],[1790835000000,26.57],[1790835600000,26.57],[1790836200000,26.58],[1790836800000,26.58],[1790837400000,26.58],[1790838000000,26.59],[1790838600000,26.59],[1790839200000,26.59],[1790839800000,26.6],[1790840400000,26.59],[1790841000000,26.58],[1790841600000,26.58],[1790842200000,26.58],[1790842800000,26.59],[1790843400000,26.59],[1790844000000,26.59],[1790844600000,26.59],[1790845200000,26.59],[1790845800000,26.59],[1790846400000,26.6],[1790847000000,26.61],[1790847600000,26.61],[1790848200000,26.62],[1790848800000,26.63],[1790849400000,26.62],[1790850000000,26.62],[1790850600000,26.62],[1790851200000,26.62],[1790851800000,26.62],[1790852400000,26.62],[1790853000000,26.62],[1790853600000,26.62],[1790854200000,26.63],[1790854800000,26.63],[1790855400000,26.63],[1790856000000,26.63],[1790856600000,26.63],[1790857200000,26.62],[1790857800000,26.62],[1790858400000,26.62],[1790859000000,26.6],[1790859600000,26.59],[1790860200000,26.59],[1790860800000,26.58],[1790861400000,26.59],[1790862000000,26.6],[1790862600000,26.6],[1790863200000,26.6],[1790863800000,26.59],[1790864400000,26.59],[1790865000000,26.6],[1790865600000,26.6],[1790866200000,26.61],[1790866800000,26.6],[1790867400000,26.6],[1790868000000,26.58],[1790868600000,26.58],[1790869200000,26.57],[1790869800000,26.56],[1790870400000,26.55],[1790871000000,26.53],[1790871600000,26.52],[1790872200000,26.52],[1790872800000,26.52],[1790873400000,26.51],[1790874000000,26.52],[1790874600000,26.53],[1790875200000,26.54],[1790875800000,26.55],[1790876400000,26.55],[1790877000000,26.53],[1790877600000,26.53],[1790878200000,26.53],[1790878800000,26.54],[1790879400000,26.55],[1790880000000,26.54],[1790880600000,26.55],[1790881200000,26.54],[1790881800000,26.52],[1790882400000,26.49],[1790883000000,26.51],[1790883600000,26.51],[1790884200000,26.46],[1790884800000,26.44],[1790885400000,26.41],[1790886000000,26.4],[1790886600000,26.41],[1790887200000,26.43],[1790887800000,26.43],[1790888400000,26.42],[1790889000000,26.44],[1790889600000,26.46],[1790890200000,26.44],[1790890800000,26.42],[1790891400000,26.42],[1790892000000,26.41],[1790892600000,26.4],[1790893200000,26.41],[1790893800000,26.42],[1790894400000,26.42],[1790895000000,26.43],[1790895600000,26.4],[1790896200000,26.38],[1790896800000,26.37],[1790897400000,26.37],[1790898000000,26.37],[1790898600000,26.38],[1790899200000,26.37],[1790899800000,26.35],[1790900400000,26.34],[1790901000000,26.33],[1790901600000,26.31],[1790902200000,26.31],[1790902800000,26.31],[1790903400000,26.31],[1790904000000,26.31],[1790904600000,26.31],[1790905200000,26.31],[1790905800000,26.31],[1790906400000,26.31],[1790907000000,26.31],[1790907600000,26.31],[1790908200000,26.32],[1790908800000,26.31],[1790909400000,26.31],[1790910000000,26.31],[1790910600000,26.31],[1790911200000,26.3],[1790911800000,26.3],[1790912400000,26.29],[1790913000000,26.29],[1790913600000,26.28],[1790914200000,26.33],[1790914800000,26.31],[1790915400000,26.3],[1790916000000,26.29],[1790916600000,26.28],[1790917200000,26.28],[1790917800000,26.27],[1790918400000,26.27],[1790919000000,26.31],[1790919600000,26.35],[1790920200000,26.37],[1790920800000,26.38],[1790921400000,26.36],[1790922000000,26.37],[1790922600000,26.37],[1790923200000,26.37],[1790923800000,26.36],[1790924400000,26.35],[1790925000000,26.34],[1790925600000,26.33],[1790926200000,26.31],[1790926800000,26.3],[1790927400000,26.29],[1790928000000,26.29],[1790928600000,26.29],[1790929200000,26.28],[1790929800000,26.27],[1790930400000,26.26],[1790931000000,26.24],[1790931600000,26.24],[1790932200000,26.24],[1790932800000,26.24],[1790933400000,26.25],[1790934000000,26.25],[1790934600000,26.25],[1790935200000,26.25],[1790935800000,26.24],[1790936400000,26.23],[1790937000000,26.23],[1790937600000,26.23],[1790938200000,26.24],[1790938800000,26.24],[1790939400000,26.25],[1790940000000,26.26],[1790940600000,26.27],[1790941200000,26.28],[1790941800000,26.28],[1790942400000,26.29],[1790943000000,26.3],[1790943600000,26.31],[1790944200000,26.32],[1790944800000,26.33],[1790945400000,26.34],[1790946000000,26.35],[1790946600000,26.35],[1790947200000,26.35],[1790947800000,26.35],[1790948400000,26.34],[1790949000000,26.34],[1790949600000,26.35],[1790950200000,26.35],[1790950800000,26.35],[1790951400000,26.35],[1790952000000,26.36],[1790952600000,26.39],[1790953200000,26.37],[1790953800000,26.35],[1790954400000,26.35],[1790955000000,26.34],[1790955600000,26.34],[1790956200000,26.33],[1790956800000,26.34],[1790957400000,26.35],[1790958000000,26.35],[1790958600000,26.35],[1790959200000,26.35],[1790959800000,26.35],[1790960400000,26.35],[1790961000000,26.35],[1790961600000,26.35],[1790962200000,26.35],[1790962800000,26.35],[1790963400000,26.34],[1790964000000,26.34],[1790964600000,26.34],[1790965200000,26.34],[1790965800000,26.33],[1790966400000,26.33],[1790967000000,26.32],[1790967600000,26.32],[1790968200000,26.31],[1790968800000,26.31],[1790969400000,26.3],[1790970000000,26.3],[1790970600000,26.3],[1790971200000,26.29],[1790971800000,26.28],[1790972400000,26.27],[1790973000000,26.26],[1790973600000,26.25],[1790974200000,26.24],[1790974800000,26.23],[1790975400000,26.23],[1790976000000,26.24],[1790976600000,26.24],[1790977200000,26.24],[1790977800000,26.23],[1790978400000,26.24],[1790979000000,26.24],[1790979600000,26.24],[1790980200000,26.23],[1790980800000,26.23],[1790981400000,26.23],[1790982000000,26.23],[1790982600000,26.24],[1790983200000,26.24],[1790983800000,26.24],[1790984400000,26.24],[1790985000000,26.23],[1790985600000,26.24],[1790986200000,26.24],[1790986800000,26.24],[1790987400000,26.24],[1790988000000,26.24],[1790988600000,26.23],[1790989200000,26.23],[1790989800000,26.23],[1790990400000,26.23],[1790991000000,26.22],[1790991600000,26.21],[1790992200000,26.21],[1790992800000,26.21],[1790993400000,26.21],[1790994000000,26.21],[1790994600000,26.21],[1790995200000,26.2],[1790995800000,26.2],[1790996400000,26.19],[1790997000000,26.19],[1790997600000,26.2],[1790998200000,26.2],[1790998800000,26.19],[1790999400000,26.19],[1791000000000,26.18],[1791000600000,26.18],[1791001200000,26.18],[1791001800000,26.17],[1791002400000,26.17],[1791003000000,26.18],[1791003600000,26.18],[1791004200000,26.18],[1791004800000,26.18],[1791005400000,26.17],[1791006000000,26.17],[1791006600000,26.17],[1791007200000,26.16],[1791007800000,26.15],[1791008400000,26.15],[1791009000000,26.16],[1791009600000,26.2],[1791010200000,26.2],[1791010800000,26.2],[1791011400000,26.16],[1791012000000,26.13],[1791012600000,26.13],[1791013200000,26.12],[1791013800000,26.12],[1791014400000,26.13],[1791015000000,26.13],[1791015600000,26.13],[1791016200000,26.13],[1791016800000,26.14],[1791017400000,26.14],[1791018000000,26.14],[1791018600000,26.15],[1791019200000,26.15],[1791019800000,26.15],[1791020400000,26.15],[1791021000000,26.15],[1791021600000,26.16],[1791022200000,26.16],[1791022800000,26.16],[1791023400000,26.16],[1791024000000,26.16],[1791024600000,26.17],[1791025200000,26.16],[1791025800000,26.18],[1791026400000,26.19],[1791027000000,26.2],[1791027600000,26.21],[1791028200000,26.2],[1791028800000,26.21],[1791029400000,26.22],[1791030000000,26.22],[1791030600000,26.22],[1791031200000,26.22],[1791031800000,26.23],[1791032400000,26.23],[1791033000000,26.23],[1791033600000,26.23],[1791034200000,26.22],[1791034800000,26.23],[1791035400000,26.23],[1791036000000,26.23],[1791036600000,26.24],[1791037200000,26.22],[1791037800000,26.21],[1791038400000,26.2],[1791039000000,26.2],[1791039600000,26.19],[1791040200000,26.19],[1791040800000,26.2],[1791041400000,26.2],[1791042000000,26.19],[1791042600000,26.19],[1791043200000,26.19],[1791043800000,26.2],[1791044400000,26.2],[1791045000000,26.2],[1791045600000,26.21],[1791046200000,26.21],[1791046800000,26.21],[1791047400000,26.22],[1791048000000,26.22],[1791048600000,26.22],[1791049200000,26.21],[1791049800000,26.21],[1791050400000,26.21],[1791051000000,26.21],[1791051600000,26.2],[1791052200000,26.2],[1791052800000,26.2],[1791053400000,26.2],[1791054000000,26.2],[1791054600000,26.2],[1791055200000,26.19],[1791055800000,26.2],[1791056400000,26.19],[1791057000000,26.18],[1791057600000,26.17],[1791058200000,26.17],[1791058800000,26.16],[1791059400000,26.16],[1791060000000,26.16],[1791060600000,26.16],[1791061200000,26.15],[1791061800000,26.15],[1791062400000,26.15],[1791063000000,26.14],[1791063600000,26.14],[1791064200000,26.15],[1791064800000,26.15],[1791065400000,26.14],[1791066000000,26.14],[1791066600000,26.15],[1791067200000,26.15],[1791067800000,26.15],[1791068400000,26.15],[1791069000000,26.15],[1791069600000,26.14],[1791070200000,26.14],[1791070800000,26.13],[1791071400000,26.13],[1791072000000,26.13],[1791072600000,26.13],[1791073200000,26.14],[1791073800000,26.14],[1791074400000,26.15],[1791075000000,26.15],[1791075600000,26.15],[1791076200000,26.16],[1791076800000,26.16],[1791077400000,26.16],[1791078000000,26.16],[1791078600000,26.15],[1791079200000,26.15],[1791079800000,26.16],[1791080400000,26.16],[1791081000000,26.16],[1791081600000,26.16],[1791082200000,26.15],[1791082800000,26.15],[1791083400000,26.15],[1791084000000,26.15],[1791084600000,26.15],[1791085200000,26.15],[1791085800000,26.15],[1791086400000,26.15],[1791087000000,26.14],[1791087600000,26.14],[1791088200000,26.14],[1791088800000,26.14],[1791089400000,26.14],[1791090000000,26.14],[1791090600000,26.13],[1791091200000,26.13],[1791091800000,26.13],[1791092400000,26.13],[1791093000000,26.13],[1791093600000,26.13],[1791094200000,26.13],[1791094800000,26.14],[1791095400000,26.13],[1791096000000,26.13],[1791096600000,26.13],[1791097200000,26.13],[1791097800000,26.13],[1791098400000,26.13],[1791099000000,26.14],[1791099600000,26.14],[1791100200000,26.15],[1791100800000,26.15],[1791101400000,26.16],[1791102000000,26.16],[1791102600000,26.15],[1791103200000,26.15],[1791103800000,26.15],[1791104400000,26.15],[1791105000000,26.14],[1791105600000,26.14],[1791106200000,26.15],[1791106800000,26.14],[1791107400000,26.14],[1791108000000,26.14],[1791108600000,26.14],[1791109200000,26.14],[1791109800000,26.15],[1791110400000,26.16],[1791111000000,26.16],[1791111600000,26.15],[1791112200000,26.15],[1791112800000,26.16],[1791113400000,26.16],[1791114000000,26.17],[1791114600000,26.16],[1791115200000,26.16],[1791115800000,26.16],[1791116400000,26.17],[1791117000000,26.16],[1791117600000,26.16],[1791118200000,26.16],[1791118800000,26.17],[1791119400000,26.18],[1791120000000,26.2],[1791120600000,26.21],[1791121200000,26.22],[1791121800000,26.21],[1791122400000,26.22],[1791123000000,26.23],[1791123600000,26.23],[1791124200000,26.24],[1791124800000,26.24],[1791125400000,26.25],[1791126000000,26.25],[1791126600000,26.22],[1791127200000,26.21],[1791127800000,26.2],[1791128400000,26.19],[1791129000000,26.19],[1791129600000,26.19],[1791130200000,26.2],[1791130800000,26.2],[1791131400000,26.2],[1791132000000,26.2],[1791132600000,26.21],[1791133200000,26.21],[1791133800000,26.21],[1791134400000,26.22],[1791135000000,26.22],[1791135600000,26.22],[1791136200000,26.22],[1791136800000,26.23],[1791137400000,26.23],[1791138000000,26.24],[1791138600000,26.24],[1791139200000,26.25],[1791139800000,26.26],[1791140400000,26.27],[1791141000000,26.27],[1791141600000,26.3],[1791142200000,26.34],[1791142800000,26.38],[1791143400000,26.39],[1791144000000,26.4],[1791144600000,26.4],[1791145200000,26.38],[1791145800000,26.36],[1791146400000,26.35],[1791147000000,26.34],[1791147600000,26.33],[1791148200000,26.33],[1791148800000,26.32],[1791149400000,26.32],[1791150000000,26.32],[1791150600000,26.32],[1791151200000,26.32],[1791151800000,26.31],[1791152400000,26.31],[1791153000000,26.31],[1791153600000,26.31],[1791154200000,26.32],[1791154800000,26.32],[1791155400000,26.32],[1791156000000,26.32],[1791156600000,26.31],[1791157200000,26.31],[1791157800000,26.31],[1791158400000,26.31],[1791159000000,26.31],[1791159600000,26.3],[1791160200000,26.3],[1791160800000,26.3],[1791161400000,26.29],[1791162000000,26.29],[1791162600000,26.29],[1791163200000,26.28],[1791163800000,26.27],[1791164400000,26.27],[1791165000000,26.27],[1791165600000,26.26],[1791166200000,26.26],[1791166800000,26.26],[1791167400000,26.25],[1791168000000,26.24],[1791168600000,26.24],[1791169200000,26.24],[1791169800000,26.24],[1791170400000,26.24],[1791171000000,26.25],[1791171600000,26.24],[1791172200000,26.24],[1791172800000,26.24],[1791173400000,26.24],[1791174000000,26.24],[1791174600000,26.24],[1791175200000,26.24],[1791175800000,26.24],[1791176400000,26.24],[1791177000000,26.24],[1791177600000,26.25],[1791178200000,26.25],[1791178800000,26.25],[1791179400000,26.25],[1791180000000,26.24],[1791180600000,26.24],[1791181200000,26.25],[1791181800000,26.25],[1791182400000,26.25],[1791183000000,26.25],[1791183600000,26.26],[1791184200000,26.26],[1791184800000,26.26],[1791185400000,26.26],[1791186000000,26.26],[1791186600000,26.26],[1791187200000,26.27],[1791187800000,26.28],[1791188400000,26.27],[1791189000000,26.27],[1791189600000,26.27],[1791190200000,26.28],[1791190800000,26.29],[1791191400000,26.3],[1791192000000,26.31],[1791192600000,26.3],[1791193200000,26.3],[1791193800000,26.31],[1791194400000,26.31],[1791195000000,26.31],[1791195600000,26.31],[1791196200000,26.32],[1791196800000,26.32],[1791197400000,26.33],[1791198000000,26.32],[1791198600000,26.33],[1791199200000,26.32],[1791199800000,26.32],[1791200400000,26.33],[1791201000000,26.33],[1791201600000,26.34],[1791202200000,26.34],[1791202800000,26.34],[1791203400000,26.34],[1791204000000,26.35],[1791204600000,26.36],[1791205200000,26.35],[1791205800000,26.36],[1791206400000,26.34],[1791207000000,26.33],[1791207600000,26.33],[1791208200000,26.33],[1791208800000,26.33],[1791209400000,26.34],[1791210000000,26.34],[1791210600000,26.35],[1791211200000,26.35],[1791211800000,26.36],[1791212400000,26.37],[1791213000000,26.36],[1791213600000,26.36],[1791214200000,26.33],[1791214800000,26.29],[1791215400000,26.29],[1791216000000,26.29],[1791216600000,26.28],[1791217200000,26.28],[1791217800000,26.27],[1791218400000,26.26],[1791219000000,26.24],[1791219600000,26.22],[1791220200000,26.22],[1791220800000,26.23],[1791221400000,26.23],[1791222000000,26.23],[1791222600000,26.23],[1791223200000,26.23],[1791223800000,26.22],[1791224400000,26.21],[1791225000000,26.21],[1791225600000,26.22],[1791226200000,26.21],[1791226800000,26.22],[1791227400000,26.22],[1791228000000,26.22],[1791228600000,26.22],[1791229200000,26.22],[1791229800000,26.21],[1791230400000,26.21],[1791231000000,26.21],[1791231600000,26.2],[1791232200000,26.2],[1791232800000,26.2],[1791233400000,26.2],[1791234000000,26.2],[1791234600000,26.2],[1791235200000,26.24],[1791235800000,26.28],[1791236400000,26.29],[1791237000000,26.29],[1791237600000,26.3],[1791238200000,26.28],[1791238800000,26.29],[1791239400000,26.3],[1791240000000,26.31],[1791240600000,26.31],[1791241200000,26.29],[1791241800000,26.28],[1791242400000,26.29],[1791243000000,26.3],[1791243600000,26.3],[1791244200000,26.29],[1791244800000,26.3],[1791245400000,26.31],[1791246000000,26.31],[1791246600000,26.28],[1791247200000,26.29],[1791247800000,26.3],[1791248400000,26.31],[1791249000000,26.32],[1791249600000,26.32],[1791250200000,26.32],[1791250800000,26.32],[1791251400000,26.32],[1791252000000,26.32],[1791252600000,26.3],[1791253200000,26.3],[1791253800000,26.3],[1791254400000,26.3],[1791255000000,26.31],[1791255600000,26.31],[1791256200000,26.3],[1791256800000,26.3],[1791257400000,26.3],[1791258000000,26.31],[1791258600000,26.31],[1791259200000,26.31],[1791259800000,26.3],[1791260400000,26.3],[1791261000000,26.3],[1791261600000,26.29],[1791262200000,26.28],[1791262800000,26.28],[1791263400000,26.28],[1791264000000,26.28],[1791264600000,26.28],[1791265200000,26.28],[1791265800000,26.28],[1791266400000,26.28],[1791267000000,26.27],[1791267600000,26.28],[1791268200000,26.27],[1791268800000,26.27],[1791269400000,26.28],[1791270000000,26.27],[1791270600000,26.27],[1791271200000,26.27],[1791271800000,26.27],[1791272400000,26.28],[1791273000000,26.28],[1791273600000,26.28],[1791274200000,26.29],[1791274800000,26.29],[1791275400000,26.29],[1791276000000,26.29],[1791276600000,26.29],[1791277200000,26.29],[1791277800000,26.29],[1791278400000,26.3],[1791279000000,26.3],[1791279600000,26.3],[1791280200000,26.31],[1791280800000,26.3],[1791281400000,26.31],[1791282000000,26.31],[1791282600000,26.31],[1791283200000,26.31],[1791283800000,26.3],[1791284400000,26.28],[1791285000000,26.27],[1791285600000,26.27],[1791286200000,26.29],[1791286800000,26.3],[1791287400000,26.32],[1791288000000,26.32],[1791288600000,26.33],[1791289200000,26.33],[1791289800000,26.33],[1791290400000,26.32],[1791291000000,26.3],[1791291600000,26.3],[1791292200000,26.31],[1791292800000,26.31],[1791293400000,26.32],[1791294000000,26.33],[1791294600000,26.33],[1791295200000,26.32],[1791295800000,26.31],[1791296400000,26.32],[1791297000000,26.32],[1791297600000,26.32],[1791298200000,26.32],[1791298800000,26.32],[1791299400000,26.32],[1791300000000,26.3],[1791300600000,26.3],[1791301200000,26.29],[1791301800000,26.29],[1791302400000,26.28],[1791303000000,26.27],[1791303600000,26.27],[1791304200000,26.27],[1791304800000,26.27],[1791305400000,26.25],[1791306000000,26.24],[1791306600000,26.23],[1791307200000,26.23],[1791307800000,26.23],[1791308400000,26.23],[1791309000000,26.23],[1791309600000,26.24],[1791310200000,26.24],[1791310800000,26.24],[1791311400000,26.24],[1791312000000,26.24],[1791312600000,26.24],[1791313200000,26.24],[1791313800000,26.24],[1791314400000,26.24],[1791315000000,26.23],[1791315600000,26.22],[1791316200000,26.23],[1791316800000,26.22],[1791317400000,26.22],[1791318000000,26.22],[1791318600000,26.22],[1791319200000,26.22],[1791319800000,26.22],[1791320400000,26.21],[1791321000000,26.21],[1791321600000,26.21],[1791322200000,26.21],[1791322800000,26.21],[1791323400000,26.21],[1791324000000,26.21],[1791324600000,26.21],[1791325200000,26.21],[1791325800000,26.21],[1791326400000,26.21],[1791327000000,26.21],[1791327600000,26.21],[1791328200000,26.21],[1791328800000,26.21],[1791329400000,26.21],[1791330000000,26.21],[1791330600000,26.21],[1791331200000,26.21],[1791331800000,26.21],[1791332400000,26.21],[1791333000000,26.22],[1791333600000,26.22],[1791334200000,26.22],[1791334800000,26.21],[1791335400000,26.21],[1791336000000,26.21],[1791336600000,26.21],[1791337200000,26.21],[1791337800000,26.21],[1791338400000,26.21],[1791339000000,26.21],[1791339600000,26.21],[1791340200000,26.21],[1791340800000,26.21],[1791341400000,26.2],[1791342000000,26.19],[1791342600000,26.19],[1791343200000,26.19],[1791343800000,26.2],[1791344400000,26.2],[1791345000000,26.19],[1791345600000,26.19],[1791346200000,26.19],[1791346800000,26.18],[1791347400000,26.17],[1791348000000,26.16],[1791348600000,26.16],[1791349200000,26.15],[1791349800000,26.15],[1791350400000,26.15],[1791351000000,26.14],[1791351600000,26.14],[1791352200000,26.14],[1791352800000,26.14],[1791353400000,26.14],[1791354000000,26.14],[1791354600000,26.14],[1791355200000,26.14],[1791355800000,26.15],[1791356400000,26.15],[1791357000000,26.15],[1791357600000,26.14],[1791358200000,26.13],[1791358800000,26.14],[1791359400000,26.13],[1791360000000,26.13],[1791360600000,26.14],[1791361200000,26.14],[1791361800000,26.16],[1791362400000,26.17],[1791363000000,26.17],[1791363600000,26.17],[1791364200000,26.17],[1791364800000,26.17],[1791365400000,26.17],[1791366000000,26.17],[1791366600000,26.17],[1791367200000,26.18],[1791367800000,26.18],[1791368400000,26.18],[1791369000000,26.18],[1791369600000,26.16],[1791370200000,26.13],[1791370800000,26.14],[1791371400000,26.12],[1791372000000,26.11],[1791372600000,26.12],[1791373200000,26.13],[1791373800000,26.11],[1791374400000,26.1],[1791375000000,26.11],[1791375600000,26.12],[1791376200000,26.12],[1791376800000,26.12],[1791377400000,26.09],[1791378000000,26.04],[1791378600000,26.02],[1791379200000,26.01],[1791379800000,25.99],[1791380400000,25.98],[1791381000000,25.99],[1791381600000,25.99],[1791382200000,25.99],[1791382800000,26.0],[1791383400000,26.0],[1791384000000,26.01],[1791384600000,26.01],[1791385200000,26.02],[1791385800000,26.03],[1791386400000,26.04],[1791387000000,26.05],[1791387600000,26.04],[1791388200000,26.05],[1791388800000,26.05],[1791389400000,26.05],[1791390000000,26.05],[1791390600000,26.06],[1791391200000,26.07],[1791391800000,26.07],[1791392400000,26.07],[1791393000000,26.07],[1791393600000,26.07],[1791394200000,26.07],[1791394800000,26.07],[1791395400000,26.07],[1791396000000,26.07],[1791396600000,26.07],[1791397200000,26.07],[1791397800000,26.07],[1791398400000,26.05],[1791399000000,26.05],[1791399600000,26.06],[1791400200000,26.06],[1791400800000,26.07],[1791401400000,26.06],[1791402000000,26.04],[1791402600000,26.03],[1791403200000,26.02],[1791403800000,26.03],[1791404400000,26.04],[1791405000000,26.06],[1791405600000,26.06],[1791406200000,26.07],[1791406800000,26.07],[1791407400000,26.07],[1791408000000,26.07],[1791408600000,26.07],[1791409200000,26.08],[1791409800000,26.07],[1791410400000,26.05],[1791411000000,26.03],[1791411600000,26.02],[1791412200000,26.02],[1791412800000,26.02],[1791413400000,26.03],[1791414000000,26.03],[1791414600000,26.03],[1791415200000,26.03],[1791415800000,26.03],[1791416400000,26.03],[1791417000000,26.04],[1791417600000,26.04],[1791418200000,26.05],[1791418800000,26.05],[1791419400000,26.05],[1791420000000,26.04],[1791420600000,26.04],[1791421200000,26.01],[1791421800000,26.01],[1791422400000,25.99],[1791423000000,25.96],[1791423600000,25.96],[1791424200000,25.95],[1791424800000,25.94],[1791425400000,25.93],[1791426000000,25.93],[1791426600000,25.92],[1791427200000,25.92],[1791427800000,25.92],[1791428400000,25.93],[1791429000000,25.94],[1791429600000,25.93],[1791430200000,25.93],[1791430800000,25.92],[1791431400000,25.93],[1791432000000,25.93],[1791432600000,25.9],[1791433200000,25.9],[1791433800000,25.91],[1791434400000,25.9],[1791435000000,25.89],[1791435600000,25.9],[1791436200000,25.91],[1791436800000,25.9],[1791437400000,25.89],[1791438000000,25.88],[1791438600000,25.88],[1791439200000,25.86],[1791439800000,25.87],[1791440400000,25.88],[1791441000000,25.88],[1791441600000,25.87],[1791442200000,25.86],[1791442800000,25.85],[1791443400000,25.85],[1791444000000,25.85],[1791444600000,25.86],[1791445200000,25.87],[1791445800000,25.87],[1791446400000,25.87],[1791447000000,25.87],[1791447600000,25.88],[1791448200000,25.88],[1791448800000,25.88],[1791449400000,25.89],[1791450000000,25.89],[1791450600000,25.88],[1791451200000,25.89],[1791451800000,25.89],[1791452400000,25.89],[1791453000000,25.9],[1791453600000,25.9],[1791454200000,25.91],[1791454800000,25.91],[1791455400000,25.92],[1791456000000,25.93],[1791456600000,25.93],[1791457200000,25.93],[1791457800000,25.93],[1791458400000,25.93],[1791459000000,25.93],[1791459600000,25.9],[1791460200000,25.91],[1791460800000,25.9],[1791461400000,25.91],[1791462000000,25.92],[1791462600000,25.93],[1791463200000,25.94],[1791463800000,25.94],[1791464400000,25.95],[1791465000000,25.96],[1791465600000,25.97],[1791466200000,25.97],[1791466800000,25.97],[1791467400000,25.96],[1791468000000,25.96],[1791468600000,25.96],[1791469200000,25.98],[1791469800000,25.99],[1791470400000,25.96],[1791471000000,25.96],[1791471600000,25.94],[1791472200000,25.94],[1791472800000,25.94],[1791473400000,25.95],[1791474000000,25.94],[1791474600000,25.94],[1791475200000,25.94],[1791475800000,25.93],[1791476400000,25.93],[1791477000000,25.93],[1791477600000,25.93],[1791478200000,25.93],[1791478800000,25.93],[1791479400000,25.92],[1791480000000,25.9],[1791480600000,25.89],[1791481200000,25.89],[1791481800000,25.88],[1791482400000,25.88],[1791483000000,25.86],[1791483600000,25.86],[1791484200000,25.83],[1791484800000,25.81],[1791485400000,25.82],[1791486000000,25.81],[1791486600000,25.8],[1791487200000,25.8],[1791487800000,25.81],[1791488400000,25.8],[1791489000000,25.8],[1791489600000,25.79],[1791490200000,25.8],[1791490800000,25.79],[1791491400000,25.79],[1791492000000,25.79],[1791492600000,25.78],[1791493200000,25.77],[1791493800000,25.78],[1791494400000,25.78],[1791495000000,25.78],[1791495600000,25.78],[1791496200000,25.76],[1791496800000,25.76],[1791497400000,25.76],[1791498000000,25.77],[1791498600000,25.77],[1791499200000,25.75],[1791499800000,25.74],[1791500400000,25.74],[1791501000000,25.73],[1791501600000,25.74],[1791502200000,25.73],[1791502800000,25.73],[1791503400000,25.73],[1791504000000,25.74],[1791504600000,25.73],[1791505200000,25.73],[1791505800000,25.74],[1791506400000,25.73],[1791507000000,25.71],[1791507600000,25.7],[1791508200000,25.7],[1791508800000,25.7],[1791509400000,25.7],[1791510000000,25.68],[1791510600000,25.67],[1791511200000,25.66],[1791511800000,25.64],[1791512400000,25.64],[1791513000000,25.64],[1791513600000,25.63],[1791514200000,25.64],[1791514800000,25.64],[1791515400000,25.62],[1791516000000,25.63],[1791516600000,25.62],[1791517200000,25.61],[1791517800000,25.61],[1791518400000,25.6],[1791519000000,25.6],[1791519600000,25.6],[1791520200000,25.6],[1791520800000,25.61],[1791521400000,25.59],[1791522000000,25.59],[1791522600000,25.59],[1791523200000,25.59],[1791523800000,25.59],[1791524400000,25.58],[1791525000000,25.6],[1791525600000,25.58],[1791526200000,25.58],[1791526800000,25.6],[1791527400000,25.6],[1791528000000,25.6],[1791528600000,25.6],[1791529200000,25.6],[1791529800000,25.6],[1791530400000,25.6],[1791531000000,25.6],[1791531600000,25.6],[1791532200000,25.6],[1791532800000,25.61],[1791533400000,25.6],[1791534000000,25.58],[1791534600000,25.59],[1791535200000,25.57],[1791535800000,25.57],[1791536400000,25.58],[1791537000000,25.6],[1791537600000,25.61],[1791538200000,25.63],[1791538800000,25.63],[1791539400000,25.62],[1791540000000,25.63],[1791540600000,25.63],[1791541200000,25.63],[1791541800000,25.62],[1791542400000,25.59],[1791543000000,25.59],[1791543600000,25.58],[1791544200000,25.59],[1791544800000,25.59],[1791545400000,25.6],[1791546000000,25.59],[1791546600000,25.6],[1791547200000,25.61],[1791547800000,25.61],[1791548400000,25.62],[1791549000000,25.62],[1791549600000,25.63],[1791550200000,25.63],[1791550800000,25.63],[1791551400000,25.63],[1791552000000,25.63],[1791552600000,25.62],[1791553200000,25.64],[1791553800000,25.64],[1791554400000,25.63],[1791555000000,25.63],[1791555600000,25.62],[1791556200000,25.62],[1791556800000,25.63],[1791557400000,25.64],[1791558000000,25.66],[1791558600000,25.66],[1791559200000,25.66],[1791559800000,25.63],[1791560400000,25.62],[1791561000000,25.61],[1791561600000,25.61],[1791562200000,25.61],[1791562800000,25.61],[1791563400000,25.6],[1791564000000,25.6],[1791564600000,25.6],[1791565200000,25.59],[1791565800000,25.59],[1791566400000,25.59],[1791567000000,25.6],[1791567600000,25.58],[1791568200000,25.6],[1791568800000,25.6],[1791569400000,25.59],[1791570000000,25.59],[1791570600000,25.56],[1791571200000,25.55],[1791571800000,25.56],[1791572400000,25.57],[1791573000000,25.57],[1791573600000,25.57],[1791574200000,25.54],[1791574800000,25.55],[1791575400000,25.55],[1791576000000,25.55],[1791576600000,25.55],[1791577200000,25.55],[1791577800000,25.54],[1791578400000,25.54],[1791579000000,25.54],[1791579600000,25.54],[1791580200000,25.53],[1791580800000,25.53],[1791581400000,25.52],[1791582000000,25.52],[1791582600000,25.52],[1791583200000,25.52],[1791583800000,25.51],[1791584400000,25.5],[1791585000000,25.49],[1791585600000,25.48],[1791586200000,25.46],[1791586800000,25.46],[1791587400000,25.45],[1791588000000,25.44],[1791588600000,25.44],[1791589200000,25.44],[1791589800000,25.46],[1791590400000,25.44],[1791591000000,25.44],[1791591600000,25.44],[1791592200000,25.45],[1791592800000,25.43],[1791593400000,25.43],[1791594000000,25.42],[1791594600000,25.42],[1791595200000,25.43],[1791595800000,25.42],[1791596400000,25.4],[1791597000000,25.4],[1791597600000,25.4],[1791598200000,25.39],[1791598800000,25.39],[1791599400000,25.38],[1791600000000,25.38],[1791600600000,25.36],[1791601200000,25.35],[1791601800000,25.34],[1791602400000,25.35],[1791603000000,25.35],[1791603600000,25.34],[1791604200000,25.34],[1791604800000,25.34],[1791605400000,25.34],[1791606000000,25.34],[1791606600000,25.34],[1791607200000,25.32],[1791607800000,25.31],[1791608400000,25.31],[1791609000000,25.32],[1791609600000,25.33],[1791610200000,25.32],[1791610800000,25.32],[1791611400000,25.3],[1791612000000,25.29],[1791612600000,25.3],[1791613200000,25.28],[1791613800000,25.27],[1791614400000,25.27],[1791615000000,25.26],[1791615600000,25.27],[1791616200000,25.27],[1791616800000,25.27],[1791617400000,25.26],[1791618000000,25.26],[1791618600000,25.28],[1791619200000,25.3],[1791619800000,25.31],[1791620400000,25.32],[1791621000000,25.33],[1791621600000,25.33],[1791622200000,25.34],[1791622800000,25.34],[1791623400000,25.35],[1791624000000,25.35],[1791624600000,25.36],[1791625200000,25.33],[1791625800000,25.34],[1791626400000,25.33],[1791627000000,25.33],[1791627600000,25.33],[1791628200000,25.34],[1791628800000,25.33],[1791629400000,25.33],[1791630000000,25.34],[1791630600000,25.34],[1791631200000,25.35],[1791631800000,25.35],[1791632400000,25.34],[1791633000000,25.34],[1791633600000,25.35],[1791634200000,25.35],[1791634800000,25.35],[1791635400000,25.36],[1791636000000,25.36],[1791636600000,25.36],[1791637200000,25.37],[1791637800000,25.37],[1791638400000,25.38],[1791639000000,25.38],[1791639600000,25.38],[1791640200000,25.39],[1791640800000,25.39],[1791641400000,25.38],[1791642000000,25.38],[1791642600000,25.39],[1791643200000,25.39],[1791643800000,25.39],[1791644400000,25.4],[1791645000000,25.4],[1791645600000,25.39],[1791646200000,25.39],[1791646800000,25.39],[1791647400000,25.39],[1791648000000,25.39],[1791648600000,25.38],[1791649200000,25.38],[1791649800000,25.38],[1791650400000,25.38],[1791651000000,25.39],[1791651600000,25.4],[1791652200000,25.39],[1791652800000,25.39],[1791653400000,25.39],[1791654000000,25.39],[1791654600000,25.38],[1791655200000,25.36],[1791655800000,25.35],[1791656400000,25.33],[1791657000000,25.3],[1791657600000,25.31],[1791658200000,25.29],[1791658800000,25.28],[1791659400000,25.28],[1791660000000,25.29],[1791660600000,25.29],[1791661200000,25.3],[1791661800000,25.31],[1791662400000,25.31],[1791663000000,25.33],[1791663600000,25.32],[1791664200000,25.31],[1791664800000,25.31],[1791665400000,25.3],[1791666000000,25.3],[1791666600000,25.29],[1791667200000,25.29],[1791667800000,25.29],[1791668400000,25.28],[1791669000000,25.28],[1791669600000,25.28],[1791670200000,25.3],[1791670800000,25.28],[1791671400000,25.28],[1791672000000,25.28],[1791672600000,25.28],[1791673200000,25.27],[1791673800000,25.28],[1791674400000,25.27],[1791675000000,25.27],[1791675600000,25.27],[1791676200000,25.27],[1791676800000,25.27],[1791677400000,25.27],[1791678000000,25.28],[1791678600000,25.27],[1791679200000,25.27],[1791679800000,25.28],[1791680400000,25.29],[1791681000000,25.29],[1791681600000,25.29],[1791682200000,25.29],[1791682800000,25.29],[1791683400000,25.29],[1791684000000,25.29],[1791684600000,25.29],[1791685200000,25.28],[1791685800000,25.28],[1791686400000,25.28],[1791687000000,25.28],[1791687600000,25.28],[1791688200000,25.27],[1791688800000,25.27],[1791689400000,25.27],[1791690000000,25.26],[1791690600000,25.26],[1791691200000,25.26],[1791691800000,25.26],[1791692400000,25.26],[1791693000000,25.25],[1791693600000,25.25],[1791694200000,25.25],[1791694800000,25.25],[1791695400000,25.24],[1791696000000,25.25],[1791696600000,25.25],[1791697200000,25.25],[1791697800000,25.25],[1791698400000,25.24],[1791699000000,25.25],[1791699600000,25.25],[1791700200000,25.25],[1791700800000,25.25],[1791701400000,25.25],[1791702000000,25.25],[1791702600000,25.25],[1791703200000,25.25],[1791703800000,25.25],[1791704400000,25.25],[1791705000000,25.25],[1791705600000,25.25],[1791706200000,25.25],[1791706800000,25.26],[1791707400000,25.27],[1791708000000,25.26],[1791708600000,25.27],[1791709200000,25.28],[1791709800000,25.27],[1791710400000,25.27],[1791711000000,25.26],[1791711600000,25.27],[1791712200000,25.27],[1791712800000,25.27],[1791713400000,25.28],[1791714000000,25.28],[1791714600000,25.28],[1791715200000,25.28],[1791715800000,25.28],[1791716400000,25.29],[1791717000000,25.28],[1791717600000,25.28],[1791718200000,25.28],[1791718800000,25.28],[1791719400000,25.28],[1791720000000,25.28],[1791720600000,25.29],[1791721200000,25.3],[1791721800000,25.3],[1791722400000,25.32],[1791723000000,25.32],[1791723600000,25.32],[1791724200000,25.32],[1791724800000,25.33],[1791725400000,25.34],[1791726000000,25.34],[1791726600000,25.34],[1791727200000,25.32],[1791727800000,25.32],[1791728400000,25.32],[1791729000000,25.33],[1791729600000,25.33],[1791730200000,25.33],[1791730800000,25.32],[1791731400000,25.33],[1791732000000,25.31],[1791732600000,25.31],[1791733200000,25.29],[1791733800000,25.29],[1791734400000,25.28],[1791735000000,25.28],[1791735600000,25.28],[1791736200000,25.27],[1791736800000,25.25],[1791737400000,25.24],[1791738000000,25.22],[1791738600000,25.22],[1791739200000,25.22],[1791739800000,25.23],[1791740400000,25.23],[1791741000000,25.2],[1791741600000,25.11],[1791742200000,25.09],[1791742800000,25.11],[1791743400000,25.14],[1791744000000,25.15],[1791744600000,25.12],[1791745200000,25.12],[1791745800000,25.14],[1791746400000,25.14],[1791747000000,25.13],[1791747600000,25.13],[1791748200000,25.13],[1791748800000,25.14],[1791749400000,25.14],[1791750000000,25.13],[1791750600000,25.09],[1791751200000,25.07],[1791751800000,25.07],[1791752400000,25.07],[1791753000000,25.07],[1791753600000,25.07],[1791754200000,25.07],[1791754800000,25.07],[1791755400000,25.08],[1791756000000,25.08],[1791756600000,25.09],[1791757200000,25.1],[1791757800000,25.1],[1791758400000,25.1],[1791759000000,25.1],[1791759600000,25.11],[1791760200000,25.11],[1791760800000,25.13],[1791761400000,25.14],[1791762000000,25.14],[1791762600000,25.14],[1791763200000,25.14],[1791763800000,25.14],[1791764400000,25.14],[1791765000000,25.14],[1791765600000,25.14],[1791766200000,25.14],[1791766800000,25.14],[1791767400000,25.14],[1791768000000,25.14],[1791768600000,25.13],[1791769200000,25.12],[1791769800000,25.12],[1791770400000,25.11],[1791771000000,25.12],[1791771600000,25.12],[1791772200000,25.12],[1791772800000,25.12],[1791773400000,25.12],[1791774000000,25.12],[1791774600000,25.11],[1791775200000,25.11],[1791775800000,25.12],[1791776400000,25.11],[1791777000000,25.11],[1791777600000,25.1],[1791778200000,25.11],[1791778800000,25.1],[1791779400000,25.1],[1791780000000,25.1],[1791780600000,25.1],[1791781200000,25.1],[1791781800000,25.1],[1791782400000,25.1],[1791783000000,25.1],[1791783600000,25.09],[1791784200000,25.09],[1791784800000,25.09],[1791785400000,25.09],[1791786000000,25.08],[1791786600000,25.09],[1791787200000,25.07],[1791787800000,25.07],[1791788400000,25.09],[1791789000000,25.09],[1791789600000,25.09],[1791790200000,25.09],[1791790800000,25.09],[1791791400000,25.09],[1791792000000,25.08],[1791792600000,25.08],[1791793200000,25.07],[1791793800000,25.07],[1791794400000,25.06],[1791795000000,25.07],[1791795600000,25.07],[1791796200000,25.05],[1791796800000,25.06],[1791797400000,25.06],[1791798000000,25.07],[1791798600000,25.08],[1791799200000,25.08],[1791799800000,25.07],[1791800400000,25.07],[1791801000000,25.06],[1791801600000,25.07],[1791802200000,25.07],[1791802800000,25.06],[1791803400000,25.06],[1791804000000,25.06],[1791804600000,25.08],[1791805200000,25.08],[1791805800000,25.08],[1791806400000,25.07],[1791807000000,25.09],[1791807600000,25.1],[1791808200000,25.1],[1791808800000,25.11],[1791809400000,25.11],[1791810000000,25.12],[1791810600000,25.12],[1791811200000,25.12],[1791811800000,25.12],[1791812400000,25.12],[1791813000000,25.13],[1791813600000,25.14],[1791814200000,25.15],[1791814800000,25.14],[1791815400000,25.15],[1791816000000,25.14],[1791816600000,25.15],[1791817200000,25.15],[1791817800000,25.16],[1791818400000,25.15],[1791819000000,25.15],[1791819600000,25.14],[1791820200000,25.14],[1791820800000,25.14],[1791821400000,25.13],[1791822000000,25.12],[1791822600000,25.12],[1791823200000,25.13],[1791823800000,25.13],[1791824400000,25.13],[1791825000000,25.13],[1791825600000,25.13],[1791826200000,25.14],[1791826800000,25.14],[1791827400000,25.14],[1791828000000,25.13],[1791828600000,25.13],[1791829200000,25.11],[1791829800000,25.11],[1791830400000,25.11],[1791831000000,25.11],[1791831600000,25.11],[1791832200000,25.11],[1791832800000,25.11],[1791833400000,25.11],[1791834000000,25.11],[1791834600000,25.1],[1791835200000,25.09],[1791835800000,25.08],[1791836400000,25.07],[1791837000000,25.04],[1791837600000,25.04],[1791838200000,25.04],[1791838800000,25.02],[1791839400000,25.01],[1791840000000,24.99],[1791840600000,24.97],[1791841200000,24.94],[1791841800000,24.91],[1791842400000,24.9],[1791843000000,24.9],[1791843600000,24.9],[1791844200000,24.9],[1791844800000,24.9],[1791845400000,24.9],[1791846000000,24.9],[1791846600000,24.91],[1791847200000,24.91],[1791847800000,24.91],[1791848400000,24.91],[1791849000000,24.91],[1791849600000,24.92],[1791850200000,24.92],[1791850800000,24.92],[1791851400000,24.93],[1791852000000,24.93],[1791852600000,24.93],[1791853200000,24.93],[1791853800000,24.93],[1791854400000,24.93],[1791855000000,24.93],[1791855600000,24.93],[1791856200000,24.94],[1791856800000,24.94],[1791857400000,24.94],[1791858000000,24.94],[1791858600000,24.94],[1791859200000,24.95],[1791859800000,24.96],[1791860400000,24.97],[1791861000000,24.97],[1791861600000,24.98],[1791862200000,24.98],[1791862800000,24.98],[1791863400000,24.98],[1791864000000,24.99],[1791864600000,24.99],[1791865200000,24.99],[1791865800000,24.99],[1791866400000,24.99],[1791867000000,24.99],[1791867600000,24.99],[1791868200000,24.99],[1791868800000,24.99],[1791869400000,24.99],[1791870000000,24.99],[1791870600000,25.0],[1791871200000,25.0],[1791871800000,25.01],[1791872400000,25.01],[1791873000000,25.01],[1791873600000,25.02],[1791874200000,25.02],[1791874800000,25.02],[1791875400000,25.02],[1791876000000,25.02],[1791876600000,25.03],[1791877200000,25.03],[1791877800000,25.04],[1791878400000,25.04],[1791879000000,25.05],[1791879600000,25.05],[1791880200000,25.06],[1791880800000,25.06],[1791881400000,25.07],[1791882000000,25.07],[1791882600000,25.07],[1791883200000,25.08],[1791883800000,25.09],[1791884400000,25.09],[1791885000000,25.1],[1791885600000,25.1],[1791886200000,25.11],[1791886800000,25.12],[1791887400000,25.13],[1791888000000,25.12],[1791888600000,25.13],[1791889200000,25.13],[1791889800000,25.13],[1791890400000,25.13],[1791891000000,25.12],[1791891600000,25.11],[1791892200000,25.12],[1791892800000,25.13],[1791893400000,25.14],[1791894000000,25.15],[1791894600000,25.16],[1791895200000,25.17],[1791895800000,25.17],[1791896400000,25.18],[1791897000000,25.19],[1791897600000,25.18],[1791898200000,25.17],[1791898800000,25.17],[1791899400000,25.16],[1791900000000,25.17],[1791900600000,25.19],[1791901200000,25.18],[1791901800000,25.18],[1791902400000,25.18],[1791903000000,25.17],[1791903600000,25.18],[1791904200000,25.18],[1791904800000,25.18],[1791905400000,25.18],[1791906000000,25.18],[1791906600000,25.16],[1791907200000,25.16],[1791907800000,25.16],[1791908400000,25.15],[1791909000000,25.14],[1791909600000,25.14],[1791910200000,25.13],[1791910800000,25.12],[1791911400000,25.12],[1791912000000,25.11],[1791912600000,25.11],[1791913200000,25.1],[1791913800000,25.1],[1791914400000,25.1],[1791915000000,25.1],[1791915600000,25.09],[1791916200000,25.07],[1791916800000,25.05],[1791917400000,25.04],[1791918000000,25.03],[1791918600000,25.02],[1791919200000,25.01],[1791919800000,24.98],[1791920400000,24.98],[1791921000000,24.98],[1791921600000,24.98],[1791922200000,24.98],[1791922800000,24.98],[1791923400000,24.98],[1791924000000,24.99],[1791924600000,24.99],[1791925200000,24.98],[1791925800000,24.97],[1791926400000,24.96],[1791927000000,24.97],[1791927600000,24.97],[1791928200000,24.97],[1791928800000,24.97],[1791929400000,24.98],[1791930000000,24.98],[1791930600000,24.98],[1791931200000,24.98],[1791931800000,24.99],[1791932400000,24.99],[1791933000000,24.99],[1791933600000,24.99],[1791934200000,24.99],[1791934800000,24.99],[1791935400000,24.99],[1791936000000,25.0],[1791936600000,25.0],[1791937200000,25.0],[1791937800000,25.01],[1791938400000,25.01],[1791939000000,25.01],[1791939600000,25.01],[1791940200000,25.01],[1791940800000,25.02],[1791941400000,25.02],[1791942000000,25.03],[1791942600000,25.04],[1791943200000,25.04],[1791943800000,25.03],[1791944400000,25.02],[1791945000000,25.03],[1791945600000,25.03],[1791946200000,25.03],[1791946800000,25.03],[1791947400000,25.03],[1791948000000,25.03],[1791948600000,25.04],[1791949200000,25.05],[1791949800000,25.04],[1791950400000,25.04],[1791951000000,25.04],[1791951600000,25.04],[1791952200000,25.04],[1791952800000,25.05],[1791953400000,25.05],[1791954000000,25.05],[1791954600000,25.05],[1791955200000,25.05],[1791955800000,25.05],[1791956400000,25.05],[1791957000000,25.05],[1791957600000,25.05],[1791958200000,25.05],[1791958800000,25.05],[1791959400000,25.06],[1791960000000,25.06],[1791960600000,25.06],[1791961200000,25.05],[1791961800000,25.06],[1791962400000,25.06],[1791963000000,25.06],[1791963600000,25.06],[1791964200000,25.06],[1791964800000,25.06],[1791965400000,25.05],[1791966000000,25.06],[1791966600000,25.07],[1791967200000,25.07],[1791967800000,25.08],[1791968400000,25.08],[1791969000000,25.08],[1791969600000,25.09],[1791970200000,25.08],[1791970800000,25.09],[1791971400000,25.1],[1791972000000,25.11],[1791972600000,25.11],[1791973200000,25.11],[1791973800000,25.12],[1791974400000,25.12],[1791975000000,25.12],[1791975600000,25.12],[1791976200000,25.12],[1791976800000,25.12],[1791977400000,25.12],[1791978000000,25.13],[1791978600000,25.14],[1791979200000,25.13],[1791979800000,25.14],[1791980400000,25.13],[1791981000000,25.15],[1791981600000,25.15],[1791982200000,25.16],[1791982800000,25.16],[1791983400000,25.17],[1791984000000,25.16],[1791984600000,25.18],[1791985200000,25.18],[1791985800000,25.2],[1791986400000,25.18],[1791987000000,25.19],[1791987600000,25.2],[1791988200000,25.2],[1791988800000,25.19],[1791989400000,25.19],[1791990000000,25.17],[1791990600000,25.18],[1791991200000,25.16],[1791991800000,25.16],[1791992400000,25.16],[1791993000000,25.16],[1791993600000,25.16],[1791994200000,25.16],[1791994800000,25.14],[1791995400000,25.14],[1791996000000,25.13],[1791996600000,25.13],[1791997200000,25.13],[1791997800000,25.13],[1791998400000,25.12],[1791999000000,25.12],[1791999600000,25.13],[1792000200000,25.13],[1792000800000,25.13],[1792001400000,25.12],[1792002000000,25.12],[1792002600000,25.11],[1792003200000,25.11],[1792003800000,25.11],[1792004400000,25.11],[1792005000000,25.11],[1792005600000,25.11],[1792006200000,25.11],[1792006800000,25.12],[1792007400000,25.12],[1792008000000,25.13],[1792008600000,25.12],[1792009200000,25.13],[1792009800000,25.12],[1792010400000,25.12],[1792011000000,25.11],[1792011600000,25.12],[1792012200000,25.11],[1792012800000,25.1],[1792013400000,25.1],[1792014000000,25.08],[1792014600000,25.08],[1792015200000,25.08],[1792015800000,25.09],[1792016400000,25.09],[1792017000000,25.08],[1792017600000,25.08],[1792018200000,25.09],[1792018800000,25.09],[1792019400000,25.09],[1792020000000,25.1],[1792020600000,25.1],[1792021200000,25.1],[1792021800000,25.1],[1792022400000,25.1],[1792023000000,25.1],[1792023600000,25.1],[1792024200000,25.1],[1792024800000,25.1],[1792025400000,25.1],[1792026000000,25.09],[1792026600000,25.08],[1792027200000,25.08],[1792027800000,25.08],[1792028400000,25.08],[1792029000000,25.08],[1792029600000,25.08],[1792030200000,25.08],[1792030800000,25.09],[1792031400000,25.09],[1792032000000,25.09],[1792032600000,25.09],[1792033200000,25.09],[1792033800000,25.09],[1792034400000,25.09],[1792035000000,25.09],[1792035600000,25.09],[1792036200000,25.08],[1792036800000,25.08],[1792037400000,25.08],[1792038000000,25.08],[1792038600000,25.08],[1792039200000,25.08],[1792039800000,25.08],[1792040400000,25.08],[1792041000000,25.07],[1792041600000,25.07],[1792042200000,25.08],[1792042800000,25.08],[1792043400000,25.07],[1792044000000,25.06],[1792044600000,25.06],[1792045200000,25.06],[1792045800000,25.04],[1792046400000,25.04],[1792047000000,25.04],[1792047600000,25.04],[1792048200000,25.04],[1792048800000,25.04],[1792049400000,25.04],[1792050000000,25.05],[1792050600000,25.05],[1792051200000,25.05],[1792051800000,25.05],[1792052400000,25.06],[1792053000000,25.06],[1792053600000,25.07],[1792054200000,25.07],[1792054800000,25.08],[1792055400000,25.09],[1792056000000,25.09],[1792056600000,25.09],[1792057200000,25.08],[1792057800000,25.1],[1792058400000,25.1],[1792059000000,25.1],[1792059600000,25.08],[1792060200000,25.09],[1792060800000,25.09],[1792061400000,25.1],[1792062000000,25.1],[1792062600000,25.1],[1792063200000,25.1],[1792063800000,25.1],[1792064400000,25.1],[1792065000000,25.1],[1792065600000,25.1],[1792066200000,25.1],[1792066800000,25.1],[1792067400000,25.11],[1792068000000,25.11],[1792068600000,25.11],[1792069200000,25.12],[1792069800000,25.12],[1792070400000,25.12],[1792071000000,25.13],[1792071600000,25.14],[1792072200000,25.14],[1792072800000,25.14],[1792073400000,25.14],[1792074000000,25.14],[1792074600000,25.14],[1792075200000,25.14],[1792075800000,25.15],[1792076400000,25.15],[1792077000000,25.14],[1792077600000,25.15],[1792078200000,25.14],[1792078800000,25.14],[1792079400000,25.14],[1792080000000,25.13],[1792080600000,25.13],[1792081200000,25.13],[1792081800000,25.14],[1792082400000,25.14],[1792083000000,25.13],[1792083600000,25.13],[1792084200000,25.13],[1792084800000,25.13],[1792085400000,25.13],[1792086000000,25.13],[1792086600000,25.13],[1792087200000,25.13],[1792087800000,25.13],[1792088400000,25.13],[1792089000000,25.13],[1792089600000,25.13],[1792090200000,25.13],[1792090800000,25.13],[1792091400000,25.14],[1792092000000,25.14],[1792092600000,25.14],[1792093200000,25.12],[1792093800000,25.11],[1792094400000,25.11],[1792095000000,25.11],[1792095600000,25.12],[1792096200000,25.12],[1792096800000,25.12],[1792097400000,25.12],[1792098000000,25.13],[1792098600000,25.13],[1792099200000,25.13],[1792099800000,25.13],[1792100400000,25.13],[1792101000000,25.13],[1792101600000,25.13],[1792102200000,25.13],[1792102800000,25.12],[1792103400000,25.13],[1792104000000,25.12],[1792104600000,25.13],[1792105200000,25.13],[1792105800000,25.1],[1792106400000,25.08],[1792107000000,25.07],[1792107600000,25.08],[1792108200000,25.08],[1792108800000,25.08],[1792109400000,25.07],[1792110000000,25.07],[1792110600000,25.07],[1792111200000,25.08],[1792111800000,25.07],[1792112400000,25.07],[1792113000000,25.07],[1792113600000,25.06],[1792114200000,25.07],[1792114800000,25.07],[1792115400000,25.06],[1792116000000,25.05],[1792116600000,25.05],[1792117200000,25.06],[1792117800000,25.07],[1792118400000,25.06],[1792119000000,25.06],[1792119600000,25.07],[1792120200000,25.07],[1792120800000,25.06],[1792121400000,25.05],[1792122000000,25.05],[1792122600000,25.05],[1792123200000,25.04],[1792123800000,25.04],[1792124400000,25.03],[1792125000000,25.03],[1792125600000,25.03],[1792126200000,25.03],[1792126800000,25.01],[1792127400000,25.0],[1792128000000,25.0],[1792128600000,24.99],[1792129200000,25.0],[1792129800000,25.01],[1792130400000,25.01],[1792131000000,25.01],[1792131600000,25.01],[1792132200000,25.01],[1792132800000,25.0],[1792133400000,24.97],[1792134000000,24.98],[1792134600000,24.98],[1792135200000,24.99],[1792135800000,25.0],[1792136400000,25.0],[1792137000000,25.01],[1792137600000,25.01],[1792138200000,25.02],[1792138800000,25.03],[1792139400000,25.03],[1792140000000,25.03],[1792140600000,25.03],[1792141200000,25.02],[1792141800000,25.03],[1792142400000,25.03],[1792143000000,25.04],[1792143600000,25.04],[1792144200000,25.04],[1792144800000,25.03],[1792145400000,25.04],[1792146000000,25.05],[1792146600000,25.05],[1792147200000,25.04],[1792147800000,25.01],[1792148400000,25.0],[1792149000000,24.99],[1792149600000,25.0],[1792150200000,25.0],[1792150800000,25.01],[1792151400000,25.03],[1792152000000,25.03],[1792152600000,25.02],[1792153200000,25.03],[1792153800000,25.03],[1792154400000,25.04],[1792155000000,25.04],[1792155600000,25.05],[1792156200000,25.06],[1792156800000,25.06],[1792157400000,25.06],[1792158000000,25.07],[1792158600000,25.07],[1792159200000,25.08],[1792159800000,25.08],[1792160400000,25.08],[1792161000000,25.07],[1792161600000,25.08],[1792162200000,25.08],[1792162800000,25.07],[1792163400000,25.06],[1792164000000,25.07],[1792164600000,25.06],[1792165200000,25.07],[1792165800000,25.07],[1792166400000,25.06],[1792167000000,25.06],[1792167600000,25.05],[1792168200000,25.05],[1792168800000,25.05],[1792169400000,25.05],[1792170000000,25.05],[1792170600000,25.04],[1792171200000,25.05],[1792171800000,25.05],[1792172400000,25.06],[1792173000000,25.06],[1792173600000,25.07],[1792174200000,25.06],[1792174800000,25.06],[1792175400000,25.06],[1792176000000,25.06],[1792176600000,25.08],[1792177200000,25.07],[1792177800000,25.07],[1792178400000,25.06],[1792179000000,25.06],[1792179600000,25.05],[1792180200000,25.05],[1792180800000,25.05],[1792181400000,25.05],[1792182000000,25.06],[1792182600000,25.06],[1792183200000,25.05],[1792183800000,25.05],[1792184400000,25.04],[1792185000000,25.03],[1792185600000,25.03],[1792186200000,25.03],[1792186800000,25.03],[1792187400000,25.03],[1792188000000,25.04],[1792188600000,25.03],[1792189200000,25.03],[1792189800000,25.04],[1792190400000,25.03],[1792191000000,25.04],[1792191600000,25.04],[1792192200000,25.06],[1792192800000,25.07],[1792193400000,25.05],[1792194000000,25.04],[1792194600000,25.04],[1792195200000,25.04],[1792195800000,25.04],[1792196400000,25.04],[1792197000000,25.04],[1792197600000,25.04],[1792198200000,25.05],[1792198800000,25.05],[1792199400000,25.05],[1792200000000,25.05],[1792200600000,25.05],[1792201200000,25.05],[1792201800000,25.05],[1792202400000,25.04],[1792203000000,25.04],[1792203600000,25.04],[1792204200000,25.03],[1792204800000,25.03],[1792205400000,25.03],[1792206000000,25.03],[1792206600000,25.03],[1792207200000,25.03],[1792207800000,25.03],[1792208400000,25.03],[1792209000000,25.02],[1792209600000,25.02],[1792210200000,25.02],[1792210800000,25.02],[1792211400000,25.01],[1792212000000,25.01],[1792212600000,25.01],[1792213200000,25.0],[1792213800000,25.0],[1792214400000,25.0],[1792215000000,25.0],[1792215600000,25.0],[1792216200000,25.0],[1792216800000,25.0],[1792217400000,24.99],[1792218000000,25.0],[1792218600000,25.0],[1792219200000,24.99],[1792219800000,24.99],[1792220400000,24.98],[1792221000000,24.98],[1792221600000,24.98],[1792222200000,24.98],[1792222800000,24.99],[1792223400000,24.99],[1792224000000,24.99],[1792224600000,25.0],[1792225200000,25.0],[1792225800000,25.01],[1792226400000,25.02],[1792227000000,25.02],[1792227600000,25.02],[1792228200000,25.02],[1792228800000,25.02],[1792229400000,25.01],[1792230000000,25.01],[1792230600000,25.01],[1792231200000,25.01],[1792231800000,25.02],[1792232400000,25.02],[1792233000000,25.01],[1792233600000,25.01],[1792234200000,25.01],[1792234800000,25.01],[1792235400000,25.01],[1792236000000,25.01],[1792236600000,25.01],[1792237200000,25.02],[1792237800000,25.02],[1792238400000,25.03],[1792239000000,25.04],[1792239600000,25.05],[1792240200000,25.05],[1792240800000,25.04],[1792241400000,25.03],[1792242000000,25.04],[1792242600000,25.05],[1792243200000,25.06],[1792243800000,25.05],[1792244400000,25.05],[1792245000000,25.06],[1792245600000,25.07],[1792246200000,25.07],[1792246800000,25.07],[1792247400000,25.07],[1792248000000,25.06],[1792248600000,25.05],[1792249200000,25.05],[1792249800000,25.05],[1792250400000,25.04],[1792251000000,25.04],[1792251600000,25.05],[1792252200000,25.05],[1792252800000,25.03],[1792253400000,25.02],[1792254000000,25.02],[1792254600000,25.02],[1792255200000,25.02],[1792255800000,25.01],[1792256400000,25.01],[1792257000000,25.01],[1792257600000,25.01],[1792258200000,25.01],[1792258800000,25.01],[1792259400000,25.01],[1792260000000,25.0],[1792260600000,25.0],[1792261200000,25.0],[1792261800000,25.0],[1792262400000,24.99],[1792263000000,24.99],[1792263600000,24.98],[1792264200000,24.96],[1792264800000,24.96],[1792265400000,24.95],[1792266000000,24.95],[1792266600000,24.94],[1792267200000,24.93],[1792267800000,24.93],[1792268400000,24.93],[1792269000000,24.92],[1792269600000,24.91],[1792270200000,24.91],[1792270800000,24.91],[1792271400000,24.92],[1792272000000,24.91],[1792272600000,24.92],[1792273200000,24.92],[1792273800000,24.92],[1792274400000,24.93],[1792275000000,24.93],[1792275600000,24.93],[1792276200000,24.92],[1792276800000,24.91],[1792277400000,24.91],[1792278000000,24.9],[1792278600000,24.9],[1792279200000,24.9],[1792279800000,24.89],[1792280400000,24.88],[1792281000000,24.88],[1792281600000,24.88],[1792282200000,24.88],[1792282800000,24.88],[1792283400000,24.88],[1792284000000,24.87],[1792284600000,24.87],[1792285200000,24.87],[1792285800000,24.87],[1792286400000,24.87],[1792287000000,24.86],[1792287600000,24.86],[1792288200000,24.87],[1792288800000,24.87],[1792289400000,24.86],[1792290000000,24.87],[1792290600000,24.86],[1792291200000,24.86],[1792291800000,24.86],[1792292400000,24.86],[1792293000000,24.85],[1792293600000,24.84],[1792294200000,24.84],[1792294800000,24.85],[1792295400000,24.84],[1792296000000,24.84],[1792296600000,24.85],[1792297200000,24.85],[1792297800000,24.84],[1792298400000,24.84],[1792299000000,24.85],[1792299600000,24.85],[1792300200000,24.83],[1792300800000,24.83],[1792301400000,24.83],[1792302000000,24.82],[1792302600000,24.82],[1792303200000,24.83],[1792303800000,24.83],[1792304400000,24.83],[1792305000000,24.84],[1792305600000,24.85],[1792306200000,24.85],[1792306800000,24.86],[1792307400000,24.86],[1792308000000,24.86],[1792308600000,24.86],[1792309200000,24.85],[1792309800000,24.85],[1792310400000,24.86],[1792311000000,24.87],[1792311600000,24.87],[1792312200000,24.86],[1792312800000,24.85],[1792313400000,24.85],[1792314000000,24.84],[1792314600000,24.84],[1792315200000,24.84],[1792315800000,24.83],[1792316400000,24.84],[1792317000000,24.85],[1792317600000,24.85],[1792318200000,24.84],[1792318800000,24.84],[1792319400000,24.83],[1792320000000,24.83],[1792320600000,24.85],[1792321200000,24.85],[1792321800000,24.85],[1792322400000,24.85],[1792323000000,24.85],[1792323600000,24.85],[1792324200000,24.84],[1792324800000,24.84],[1792325400000,24.85],[1792326000000,24.85],[1792326600000,24.86],[1792327200000,24.86],[1792327800000,24.86],[1792328400000,24.86],[1792329000000,24.86],[1792329600000,24.86],[1792330200000,24.86],[1792330800000,24.84],[1792331400000,24.84],[1792332000000,24.83],[1792332600000,24.82],[1792333200000,24.79],[1792333800000,24.78],[1792334400000,24.77],[1792335000000,24.75],[1792335600000,24.75],[1792336200000,24.73],[1792336800000,24.72],[1792337400000,24.72],[1792338000000,24.72],[1792338600000,24.72],[1792339200000,24.72],[1792339800000,24.72],[1792340400000,24.74],[1792341000000,24.76],[1792341600000,24.77],[1792342200000,24.77],[1792342800000,24.77],[1792343400000,24.77],[1792344000000,24.77],[1792344600000,24.78],[1792345200000,24.78],[1792345800000,24.78],[1792346400000,24.78],[1792347000000,24.77],[1792347600000,24.73],[1792348200000,24.72],[1792348800000,24.71],[1792349400000,24.71],[1792350000000,24.69],[1792350600000,24.68],[1792351200000,24.68],[1792351800000,24.68],[1792352400000,24.68],[1792353000000,null],[1792353600000,null],[1792354200000,null],[1792354800000,null],[1792355400000,null],[1792356000000,null],[1792356600000,null],[1792357200000,null],[1792357800000,null],[1792358400000,null],[1792359000000,null],[1792359600000,null],[1792360200000,null],[1792360800000,null],[1792361400000,null],[1792362000000,null],[1792362600000,null],[1792363200000,null],[1792363800000,null],[1792364400000,null],[1792365000000,null],[1792365600000,null],[1792366200000,null],[1792366800000,null],[1792367400000,null],[1792368000000,null],[1792368600000,null],[1792369200000,null],[1792369800000,null],[1792370400000,null],[1792371000000,null],[1792371600000,null],[1792372200000,null],[1792372800000,null],[1792373400000,null],[1792374000000,null],[1792374600000,null],[1792375200000,null],[1792375800000,null],[1792376400000,null],[1792377000000,null],[1792377600000,null],[1792378200000,null],[1792378800000,null],[1792379400000,null],[1792380000000,null],[1792380600000,null],[1792381200000,null],[1792381800000,null],[1792382400000,null],[1792383000000,null],[1792383600000,null],[1792384200000,null],[1792384800000,null],[1792385400000,null],[1792386000000,null],[1792386600000,null],[1792387200000,null],[1792387800000,null],[1792388400000,null],[1792389000000,null],[1792389600000,null],[1792390200000,null],[1792390800000,null],[1792391400000,null],[1792392000000,null],[1792392600000,null],[1792393200000,null],[1792393800000,null],[1792394400000,null],[1792395000000,null],[1792395600000,null],[1792396200000,null],[1792396800000,null],[1792397400000,null],[1792398000000,null],[1792398600000,null],[1792399200000,null],[1792399800000,null],[1792400400000,null],[1792401000000,null],[1792401600000,null],[1792402200000,null],[1792402800000,null],[1792403400000,null],[1792404000000,null],[1792404600000,null],[1792405200000,null],[1792405800000,null],[1792406400000,null],[1792407000000,null],[1792407600000,null],[1792408200000,null],[1792408800000,null],[1792409400000,null],[1792410000000,null],[1792410600000,null],[1792411200000,null],[1792411800000,null],[1792412400000,null],[1792413000000,null],[1792413600000,null],[1792414200000,null],[1792414800000,null],[1792415400000,null],[1792416000000,null],[1792416600000,null],[1792417200000,null],[1792417800000,null],[1792418400000,null],[1792419000000,null],[1792419600000,null],[1792420200000,null],[1792420800000,null],[1792421400000,null],[1792422000000,null],[1792422600000,null],[1792423200000,null],[1792423800000,null],[1792424400000,null],[1792425000000,null],[1792425600000,null],[1792426200000,null],[1792426800000,null],[1792427400000,null],[1792428000000,null],[1792428600000,null],[1792429200000,null],[1792429800000,null],[1792430400000,null],[1792431000000,null],[1792431600000,null],[1792432200000,null],[1792432800000,null],[1792433400000,null],[1792434000000,null],[1792434600000,null],[1792435200000,null],[1792435800000,null],[1792436400000,null],[1792437000000,null],[1792437600000,null],[1792438200000,null],[1792438800000,null],[1792439400000,null],[1792440000000,null],[1792440600000,null],[1792441200000,null],[1792441800000,null],[1792442400000,null],[1792443000000,null],[1792443600000,null],[1792444200000,null],[1792444800000,null],[1792445400000,null],[1792446000000,null],[1792446600000,null],[1792447200000,null],[1792447800000,null],[1792448400000,null],[1792449000000,null],[1792449600000,null],[1792450200000,null],[1792450800000,null],[1792451400000,null],[1792452000000,null],[1792452600000,null],[1792453200000,null],[1792453800000,null],[1792454400000,null],[1792455000000,null],[1792455600000,null],[1792456200000,null],[1792456800000,null],[1792457400000,null],[1792458000000,null],[1792458600000,null],[1792459200000,null],[1792459800000,null],[1792460400000,null],[1792461000000,null],[1792461600000,null],[1792462200000,null],[1792462800000,null],[1792463400000,null],[1792464000000,null],[1792464600000,null],[1792465200000,null],[1792465800000,null],[1792466400000,null],[1792467000000,null],[1792467600000,null],[1792468200000,null],[1792468800000,null],[1792469400000,null],[1792470000000,null],[1792470600000,null],[1792471200000,null],[1792471800000,null],[1792472400000,null],[1792473000000,null],[1792473600000,null],[1792474200000,null],[1792474800000,null],[1792475400000,null],[1792476000000,null],[1792476600000,null],[1792477200000,null],[1792477800000,null],[1792478400000,null],[1792479000000,null],[1792479600000,null],[1792480200000,null],[1792480800000,null],[1792481400000,null],[1792482000000,null],[1792482600000,null],[1792483200000,null],[1792483800000,null],[1792484400000,null],[1792485000000,null],[1792485600000,null],[1792486200000,null],[1792486800000,null],[1792487400000,null],[1792488000000,null],[1792488600000,null],[1792489200000,null],[1792489800000,null],[1792490400000,null],[1792491000000,null],[1792491600000,null],[1792492200000,null],[1792492800000,null],[1792493400000,null],[1792494000000,null],[1792494600000,null],[1792495200000,null],[1792495800000,null],[1792496400000,null],[1792497000000,null],[1792497600000,null],[1792498200000,null],[1792498800000,null],[1792499400000,null],[1792500000000,null],[1792500600000,null],[1792501200000,null],[1792501800000,null],[1792502400000,null],[1792503000000,null],[1792503600000,null],[1792504200000,null],[1792504800000,null],[1792505400000,null],[1792506000000,null],[1792506600000,null],[1792507200000,null],[1792507800000,null],[1792508400000,null],[1792509000000,null],[1792509600000,null],[1792510200000,null],[1792510800000,null],[1792511400000,null],[1792512000000,null],[1792512600000,null],[1792513200000,null],[1792513800000,null],[1792514400000,null],[1792515000000,null],[1792515600000,null],[1792516200000,null],[1792516800000,null],[1792517400000,null],[1792518000000,null],[1792518600000,null],[1792519200000,null],[1792519800000,null],[1792520400000,null],[1792521000000,null],[1792521600000,null],[1792522200000,null],[1792522800000,null],[1792523400000,null],[1792524000000,null],[1792524600000,null],[1792525200000,null],[1792525800000,null],[1792526400000,null],[1792527000000,null],[1792527600000,null],[1792528200000,null],[1792528800000,null],[1792529400000,null],[1792530000000,null],[1792530600000,null],[1792531200000,null],[1792531800000,null],[1792532400000,null],[1792533000000,null],[1792533600000,null],[1792534200000,null],[1792534800000,null],[1792535400000,null],[1792536000000,null],[1792536600000,null],[1792537200000,null],[1792537800000,null],[1792538400000,null],[1792539000000,null],[1792539600000,null],[1792540200000,null],[1792540800000,null],[1792541400000,null],[1792542000000,null],[1792542600000,null],[1792543200000,null],[1792543800000,null],[1792544400000,null],[1792545000000,null],[1792545600000,null],[1792546200000,null],[1792546800000,null],[1792547400000,null],[1792548000000,null],[1792548600000,null],[1792549200000,null],[1792549800000,null],[1792550400000,null],[1792551000000,null],[1792551600000,null],[1792552200000,null],[1792552800000,null],[1792553400000,null],[1792554000000,null],[1792554600000,null],[1792555200000,null],[1792555800000,null],[1792556400000,null],[1792557000000,null],[1792557600000,null],[1792558200000,null],[1792558800000,null],[1792559400000,null],[1792560000000,null],[1792560600000,null],[1792561200000,null],[1792561800000,null],[1792562400000,null],[1792563000000,null],[1792563600000,null],[1792564200000,null],[1792564800000,null],[1792565400000,null],[1792566000000,null],[1792566600000,null],[1792567200000,null],[1792567800000,null],[1792568400000,null],[1792569000000,null],[1792569600000,null],[1792570200000,null],[1792570800000,null],[1792571400000,null],[1792572000000,null],[1792572600000,null],[1792573200000,null],[1792573800000,null],[1792574400000,null],[1792575000000,null],[1792575600000,null],[1792576200000,null],[1792576800000,null],[1792577400000,null],[1792578000000,null],[1792578600000,null],[1792579200000,null],[1792579800000,null],[1792580400000,null],[1792581000000,null],[1792581600000,null],[1792582200000,null],[1792582800000,null],[1792583400000,null],[1792584000000,null],[1792584600000,null],[1792585200000,null],[1792585800000,null],[1792586400000,null],[1792587000000,null],[1792587600000,null],[1792588200000,null],[1792588800000,null],[1792589400000,null],[1792590000000,null],[1792590600000,null],[1792591200000,null],[1792591800000,null],[1792592400000,null],[1792593000000,null],[1792593600000,null],[1792594200000,null],[1792594800000,null],[1792595400000,null],[1792596000000,null],[1792596600000,null],[1792597200000,null],[1792597800000,null],[1792598400000,null],[1792599000000,null],[1792599600000,null],[1792600200000,null],[1792600800000,null],[1792601400000,null],[1792602000000,null],[1792602600000,null],[1792603200000,null],[1792603800000,null],[1792604400000,null],[1792605000000,null],[1792605600000,null],[1792606200000,null],[1792606800000,null],[1792607400000,null],[1792608000000,null],[1792608600000,null],[1792609200000,null],[1792609800000,null],[1792610400000,null],[1792611000000,null],[1792611600000,null],[1792612200000,null],[1792612800000,null],[1792613400000,null],[1792614000000,null],[1792614600000,null],[1792615200000,null],[1792615800000,null],[1792616400000,null],[1792617000000,null],[1792617600000,null],[1792618200000,null],[1792618800000,null],[1792619400000,null],[1792620000000,null],[1792620600000,null],[1792621200000,null],[1792621800000,null],[1792622400000,null],[1792623000000,null],[1792623600000,null],[1792624200000,null],[1792624800000,null],[1792625400000,null],[1792626000000,null],[1792626600000,null],[1792627200000,null],[1792627800000,null],[1792628400000,null],[1792629000000,null],[1792629600000,null],[1792630200000,null],[1792630800000,null],[1792631400000,null],[1792632000000,null],[1792632600000,null],[1792633200000,null],[1792633800000,null],[1792634400000,null],[1792635000000,null],[1792635600000,null],[1792636200000,null],[1792636800000,null],[1792637400000,null],[1792638000000,null],[1792638600000,null],[1792639200000,null],[1792639800000,null],[1792640400000,null],[1792641000000,null],[1792641600000,null],[1792642200000,null],[1792642800000,null],[1792643400000,null],[1792644000000,null],[1792644600000,null],[1792645200000,null],[1792645800000,null],[1792646400000,null],[1792647000000,null],[1792647600000,null],[1792648200000,null],[1792648800000,null],[1792649400000,null],[1792650000000,null],[1792650600000,null],[1792651200000,null],[1792651800000,null],[1792652400000,null],[1792653000000,null],[1792653600000,null],[1792654200000,null],[1792654800000,null],[1792655400000,null],[1792656000000,null],[1792656600000,null],[1792657200000,null],[1792657800000,null],[1792658400000,null],[1792659000000,null],[1792659600000,null],[1792660200000,null],[1792660800000,null],[1792661400000,null],[1792662000000,null],[1792662600000,null],[1792663200000,null],[1792663800000,null],[1792664400000,null],[1792665000000,null],[1792665600000,null],[1792666200000,null],[1792666800000,null],[1792667400000,null],[1792668000000,null],[1792668600000,null],[1792669200000,null],[1792669800000,null],[1792670400000,null],[1792671000000,null],[1792671600000,null],[1792672200000,null],[1792672800000,null],[1792673400000,null],[1792674000000,null],[1792674600000,null],[1792675200000,null],[1792675800000,null],[1792676400000,null],[1792677000000,null],[1792677600000,null],[1792678200000,null],[1792678800000,null],[1792679400000,null],[1792680000000,null],[1792680600000,null],[1792681200000,null],[1792681800000,null],[1792682400000,null],[1792683000000,null],[1792683600000,null],[1792684200000,null],[1792684800000,null],[1792685400000,null],[1792686000000,null],[1792686600000,null],[1792687200000,null],[1792687800000,null],[1792688400000,null],[1792689000000,null],[1792689600000,null],[1792690200000,null],[1792690800000,null],[1792691400000,null],[1792692000000,null],[1792692600000,null],[1792693200000,null],[1792693800000,null],[1792694400000,null],[1792695000000,null],[1792695600000,null],[1792696200000,null],[1792696800000,null],[1792697400000,null],[1792698000000,null],[1792698600000,null],[1792699200000,null],[1792699800000,null],[1792700400000,null],[1792701000000,null],[1792701600000,null],[1792702200000,null],[1792702800000,null],[1792703400000,null],[1792704000000,null],[1792704600000,null],[1792705200000,null],[1792705800000,null],[1792706400000,null],[1792707000000,null],[1792707600000,null],[1792708200000,null],[1792708800000,null],[1792709400000,null],[1792710000000,null],[1792710600000,null],[1792711200000,null],[1792711800000,null],[1792712400000,null],[1792713000000,null],[1792713600000,null],[1792714200000,null],[1792714800000,null],[1792715400000,null],[1792716000000,null],[1792716600000,null],[1792717200000,null],[1792717800000,null],[1792718400000,null],[1792719000000,null],[1792719600000,null],[1792720200000,null],[1792720800000,null],[1792721400000,null],[1792722000000,null],[1792722600000,null],[1792723200000,null],[1792723800000,null],[1792724400000,null],[1792725000000,null],[1792725600000,null],[1792726200000,null],[1792726800000,null],[1792727400000,null],[1792728000000,null],[1792728600000,null],[1792729200000,null],[1792729800000,null],[1792730400000,null],[1792731000000,null],[1792731600000,null],[1792732200000,null],[1792732800000,null],[1792733400000,null],[1792734000000,null],[1792734600000,null],[1792735200000,null],[1792735800000,null],[1792736400000,null],[1792737000000,null],[1792737600000,null],[1792738200000,null],[1792738800000,null],[1792739400000,null],[1792740000000,null],[1792740600000,null],[1792741200000,null],[1792741800000,null],[1792742400000,null],[1792743000000,null],[1792743600000,null],[1792744200000,null],[1792744800000,null],[1792745400000,null],[1792746000000,null],[1792746600000,null],[1792747200000,null],[1792747800000,null],[1792748400000,null],[1792749000000,null],[1792749600000,null],[1792750200000,null],[1792750800000,null],[1792751400000,null],[1792752000000,null],[1792752600000,null],[1792753200000,null],[1792753800000,null],[1792754400000,null],[1792755000000,null],[1792755600000,null],[1792756200000,null],[1792756800000,null],[1792757400000,null],[1792758000000,null],[1792758600000,null],[1792759200000,null],[1792759800000,null],[1792760400000,null],[1792761000000,null],[1792761600000,null],[1792762200000,null],[1792762800000,null],[1792763400000,null],[1792764000000,null],[1792764600000,null],[1792765200000,null],[1792765800000,null],[1792766400000,null],[1792767000000,null],[1792767600000,null],[1792768200000,null],[1792768800000,null],[1792769400000,null],[1792770000000,null],[1792770600000,null],[1792771200000,null],[1792771800000,null],[1792772400000,null],[1792773000000,null],[1792773600000,null],[1792774200000,null],[1792774800000,null],[1792775400000,null],[1792776000000,null],[1792776600000,null],[1792777200000,null],[1792777800000,null],[1792778400000,null],[1792779000000,null],[1792779600000,null],[1792780200000,null],[1792780800000,null],[1792781400000,null],[1792782000000,null],[1792782600000,null],[1792783200000,null],[1792783800000,null],[1792784400000,null],[1792785000000,null],[1792785600000,null],[1792786200000,null],[1792786800000,null],[1792787400000,null],[1792788000000,null],[1792788600000,null],[1792789200000,null],[1792789800000,null],[1792790400000,null],[1792791000000,null],[1792791600000,null],[1792792200000,null],[1792792800000,null],[1792793400000,null],[1792794000000,null],[1792794600000,null],[1792795200000,null],[1792795800000,null],[1792796400000,null],[1792797000000,null],[1792797600000,null],[1792798200000,null],[1792798800000,null],[1792799400000,null],[1792800000000,null],[1792800600000,null],[1792801200000,null],[1792801800000,null],[1792802400000,null],[1792803000000,null],[1792803600000,null],[1792804200000,null],[1792804800000,null],[1792805400000,null],[1792806000000,null],[1792806600000,null],[1792807200000,null],[1792807800000,null],[1792808400000,null],[1792809000000,null],[1792809600000,null],[1792810200000,null],[1792810800000,null],[1792811400000,null],[1792812000000,null],[1792812600000,null],[1792813200000,null],[1792813800000,null],[1792814400000,null],[1792815000000,null],[1792815600000,null],[1792816200000,null],[1792816800000,null],[1792817400000,null],[1792818000000,null],[1792818600000,null],[1792819200000,null],[1792819800000,null],[1792820400000,null],[1792821000000,null],[1792821600000,null],[1792822200000,null],[1792822800000,null],[1792823400000,null],[1792824000000,null],[1792824600000,null],[1792825200000,null],[1792825800000,null],[1792826400000,null],[1792827000000,null],[1792827600000,null],[1792828200000,null],[1792828800000,null],[1792829400000,null],[1792830000000,null],[1792830600000,null],[1792831200000,null],[1792831800000,null],[1792832400000,null],[1792833000000,null],[1792833600000,null],[1792834200000,null],[1792834800000,null],[1792835400000,null],[1792836000000,null],[1792836600000,null],[1792837200000,null],[1792837800000,null],[1792838400000,null],[1792839000000,null],[1792839600000,null],[1792840200000,null],[1792840800000,null],[1792841400000,null],[1792842000000,null],[1792842600000,null],[1792843200000,null],[1792843800000,null],[1792844400000,null],[1792845000000,null],[1792845600000,null],[1792846200000,null],[1792846800000,null],[1792847400000,null],[1792848000000,null],[1792848600000,null],[1792849200000,null],[1792849800000,null],[1792850400000,null],[1792851000000,null],[1792851600000,null],[1792852200000,null],[1792852800000,null],[1792853400000,null],[1792854000000,null],[1792854600000,null],[1792855200000,null],[1792855800000,null],[1792856400000,null],[1792857000000,null],[1792857600000,null],[1792858200000,null],[1792858800000,null],[1792859400000,null],[1792860000000,null],[1792860600000,null],[1792861200000,null],[1792861800000,null],[1792862400000,null],[1792863000000,null],[1792863600000,null],[1792864200000,null],[1792864800000,null],[1792865400000,null],[1792866000000,null],[1792866600000,null],[1792867200000,null],[1792867800000,null],[1792868400000,null],[1792869000000,null],[1792869600000,null],[1792870200000,null],[1792870800000,null],[1792871400000,null],[1792872000000,null],[1792872600000,null],[1792873200000,null],[1792873800000,null],[1792874400000,null],[1792875000000,null],[1792875600000,null],[1792876200000,null],[1792876800000,null],[1792877400000,null],[1792878000000,null],[1792878600000,null],[1792879200000,null],[1792879800000,null],[1792880400000,null],[1792881000000,null],[1792881600000,null],[1792882200000,null],[1792882800000,null],[1792883400000,null],[1792884000000,null],[1792884600000,null],[1792885200000,null],[1792885800000,null],[1792886400000,null],[1792887000000,null],[1792887600000,null],[1792888200000,null],[1792888800000,null],[1792889400000,null],[1792890000000,null],[1792890600000,null],[1792891200000,null],[1792891800000,null],[1792892400000,null],[1792893000000,null],[1792893600000,null],[1792894200000,null],[1792894800000,null],[1792895400000,null],[1792896000000,null],[1792896600000,null],[1792897200000,null],[1792897800000,null],[1792898400000,null],[1792899000000,null],[1792899600000,null],[1792900200000,null],[1792900800000,null],[1792901400000,null],[1792902000000,null],[1792902600000,null],[1792903200000,null],[1792903800000,null],[1792904400000,null],[1792905000000,null],[1792905600000,null],[1792906200000,null],[1792906800000,null],[1792907400000,null],[1792908000000,null],[1792908600000,null],[1792909200000,null],[1792909800000,null],[1792910400000,null],[1792911000000,null],[1792911600000,null],[1792912200000,null],[1792912800000,null],[1792913400000,null],[1792914000000,null],[1792914600000,null],[1792915200000,null],[1792915800000,null],[1792916400000,null],[1792917000000,null],[1792917600000,null],[1792918200000,null],[1792918800000,null],[1792919400000,null],[1792920000000,null],[1792920600000,null],[1792921200000,null],[1792921800000,null],[1792922400000,null],[1792923000000,null],[1792923600000,null],[1792924200000,null],[1792924800000,null],[1792925400000,null],[1792926000000,null],[1792926600000,null],[1792927200000,null],[1792927800000,null],[1792928400000,null],[1792929000000,null],[1792929600000,null],[1792930200000,null],[1792930800000,null],[1792931400000,null],[1792932000000,null],[1792932600000,null],[1792933200000,null],[1792933800000,null],[1792934400000,null],[1792935000000,null],[1792935600000,null],[1792936200000,null],[1792936800000,null],[1792937400000,null],[1792938000000,null],[1792938600000,null],[1792939200000,null],[1792939800000,null],[1792940400000,null],[1792941000000,null],[1792941600000,null],[1792942200000,null],[1792942800000,null],[1792943400000,null],[1792944000000,null],[1792944600000,null],[1792945200000,null],[1792945800000,null],[1792946400000,null],[1792947000000,null],[1792947600000,null],[1792948200000,null],[1792948800000,null],[1792949400000,null],[1792950000000,null],[1792950600000,null],[1792951200000,null],[1792951800000,null],[1792952400000,null],[1792953000000,null],[1792953600000,null],[1792954200000,null],[1792954800000,null],[1792955400000,null],[1792956000000,null],[1792956600000,null],[1792957200000,null],[1792957800000,null],[1792958400000,null],[1792959000000,null],[1792959600000,null],[1792960200000,null],[1792960800000,null],[1792961400000,null],[1792962000000,null],[1792962600000,null],[1792963200000,null],[1792963800000,null],[1792964400000,null],[1792965000000,null],[1792965600000,null],[1792966200000,null],[1792966800000,null],[1792967400000,null],[1792968000000,null],[1792968600000,null],[1792969200000,null],[1792969800000,null],[1792970400000,null],[1792971000000,null],[1792971600000,null],[1792972200000,null],[1792972800000,null],[1792973400000,null],[1792974000000,null],[1792974600000,null],[1792975200000,null],[1792975800000,null],[1792976400000,null],[1792977000000,null],[1792977600000,null],[1792978200000,null],[1792978800000,null],[1792979400000,null],[1792980000000,null],[1792980600000,null],[1792981200000,null],[1792981800000,null],[1792982400000,null],[1792983000000,null],[1792983600000,null],[1792984200000,null],[1792984800000,null],[1792985400000,null],[1792986000000,null],[1792986600000,null],[1792987200000,null],[1792987800000,null],[1792988400000,null],[1792989000000,null],[1792989600000,null],[1792990200000,null],[1792990800000,null],[1792991400000,null],[1792992000000,null],[1792992600000,null],[1792993200000,null],[1792993800000,null],[1792994400000,null],[1792995000000,null],[1792995600000,null],[1792996200000,null],[1792996800000,null],[1792997400000,null],[1792998000000,null],[1792998600000,null],[1792999200000,null],[1792999800000,null],[1793000400000,null],[1793001000000,null],[1793001600000,null],[1793002200000,null],[1793002800000,null],[1793003400000,null],[1793004000000,null],[1793004600000,null],[1793005200000,null],[1793005800000,null],[1793006400000,null],[1793007000000,null],[1793007600000,null],[1793008200000,null],[1793008800000,null],[1793009400000,null],[1793010000000,null],[1793010600000,null],[1793011200000,null],[1793011800000,null],[1793012400000,null],[1793013000000,null],[1793013600000,null],[1793014200000,null],[1793014800000,null],[1793015400000,null],[1793016000000,null],[1793016600000,null],[1793017200000,null],[1793017800000,null],[1793018400000,null],[1793019000000,null],[1793019600000,null],[1793020200000,null],[1793020800000,null],[1793021400000,null],[1793022000000,null],[1793022600000,null],[1793023200000,null],[1793023800000,null],[1793024400000,null],[1793025000000,null],[1793025600000,null],[1793026200000,null],[1793026800000,null],[1793027400000,null],[1793028000000,null],[1793028600000,null],[1793029200000,null],[1793029800000,null],[1793030400000,null],[1793031000000,null],[1793031600000,null],[1793032200000,null],[1793032800000,null],[1793033400000,null],[1793034000000,null],[1793034600000,null],[1793035200000,null],[1793035800000,null],[1793036400000,null],[1793037000000,null],[1793037600000,null],[1793038200000,null],[1793038800000,null],[1793039400000,null],[1793040000000,null],[1793040600000,null],[1793041200000,null],[1793041800000,null],[1793042400000,null],[1793043000000,null],[1793043600000,null],[1793044200000,null],[1793044800000,null],[1793045400000,null],[1793046000000,null],[1793046600000,null],[1793047200000,null],[1793047800000,null],[1793048400000,null],[1793049000000,null],[1793049600000,null],[1793050200000,null],[1793050800000,null],[1793051400000,null],[1793052000000,null],[1793052600000,null],[1793053200000,null],[1793053800000,null],[1793054400000,null],[1793055000000,null],[1793055600000,null],[1793056200000,null],[1793056800000,null],[1793057400000,null],[1793058000000,null],[1793058600000,null],[1793059200000,null],[1793059800000,null],[1793060400000,null],[1793061000000,null],[1793061600000,null],[1793062200000,null],[1793062800000,null],[1793063400000,null],[1793064000000,null],[1793064600000,null],[1793065200000,null],[1793065800000,null],[1793066400000,null],[1793067000000,null],[1793067600000,null],[1793068200000,null],[1793068800000,null],[1793069400000,null],[1793070000000,null],[1793070600000,null],[1793071200000,null],[1793071800000,null],[1793072400000,null],[1793073000000,null],[1793073600000,null],[1793074200000,null],[1793074800000,null],[1793075400000,null],[1793076000000,null],[1793076600000,null],[1793077200000,null],[1793077800000,null],[1793078400000,null],[1793079000000,null],[1793079600000,null],[1793080200000,null],[1793080800000,null],[1793081400000,null],[1793082000000,null],[1793082600000,null],[1793083200000,null],[1793083800000,null],[1793084400000,null],[1793085000000,null],[1793085600000,null],[1793086200000,null],[1793086800000,null],[1793087400000,null],[1793088000000,null],[1793088600000,null],[1793089200000,null],[1793089800000,null],[1793090400000,null],[1793091000000,null],[1793091600000,null],[1793092200000,null],[1793092800000,null],[1793093400000,null],[1793094000000,null],[1793094600000,null],[1793095200000,null],[1793095800000,null],[1793096400000,null],[1793097000000,null],[1793097600000,null],[1793098200000,null],[1793098800000,null],[1793099400000,null],[1793100000000,null],[1793100600000,null],[1793101200000,null],[1793101800000,null],[1793102400000,null],[1793103000000,null],[1793103600000,null],[1793104200000,null],[1793104800000,null],[1793105400000,null],[1793106000000,null],[1793106600000,null],[1793107200000,null],[1793107800000,null],[1793108400000,null],[1793109000000,null],[1793109600000,null],[1793110200000,null],[1793110800000,null],[1793111400000,null],[1793112000000,null],[1793112600000,null],[1793113200000,null],[1793113800000,null],[1793114400000,null],[1793115000000,null],[1793115600000,null],[1793116200000,null],[1793116800000,null],[1793117400000,null],[1793118000000,null],[1793118600000,null],[1793119200000,null],[1793119800000,null],[1793120400000,null],[1793121000000,null],[1793121600000,null],[1793122200000,null],[1793122800000,null],[1793123400000,null],[1793124000000,null],[1793124600000,null],[1793125200000,null],[1793125800000,null],[1793126400000,null],[1793127000000,null],[1793127600000,null],[1793128200000,null],[1793128800000,null],[1793129400000,null],[1793130000000,null],[1793130600000,null],[1793131200000,null],[1793131800000,null],[1793132400000,null],[1793133000000,null],[1793133600000,null],[1793134200000,null],[1793134800000,null],[1793135400000,null],[1793136000000,null],[1793136600000,null],[1793137200000,null],[1793137800000,null],[1793138400000,null],[1793139000000,null],[1793139600000,null],[1793140200000,null],[1793140800000,null],[1793141400000,null],[1793142000000,null],[1793142600000,null],[1793143200000,null],[1793143800000,null],[1793144400000,null],[1793145000000,null],[1793145600000,null],[1793146200000,null],[1793146800000,null],[1793147400000,null],[1793148000000,null],[1793148600000,null],[1793149200000,null],[1793149800000,null],[1793150400000,null],[1793151000000,null],[1793151600000,null],[1793152200000,null],[1793152800000,null],[1793153400000,null],[1793154000000,null],[1793154600000,null],[1793155200000,null],[1793155800000,null],[1793156400000,null],[1793157000000,null],[1793157600000,null],[1793158200000,null],[1793158800000,null],[1793159400000,null],[1793160000000,null],[1793160600000,null],[1793161200000,null],[1793161800000,null],[1793162400000,null],[1793163000000,null],[1793163600000,null],[1793164200000,null],[1793164800000,null],[1793165400000,null],[1793166000000,null],[1793166600000,null],[1793167200000,null],[1793167800000,null],[1793168400000,null],[1793169000000,null],[1793169600000,null],[1793170200000,null],[1793170800000,null],[1793171400000,null],[1793172000000,null],[1793172600000,null],[1793173200000,null],[1793173800000,null],[1793174400000,null],[1793175000000,null],[1793175600000,null],[1793176200000,null],[1793176800000,null],[1793177400000,null],[1793178000000,null],[1793178600000,null],[1793179200000,null],[1793179800000,null],[1793180400000,null],[1793181000000,null],[1793181600000,null],[1793182200000,null],[1793182800000,null],[1793183400000,null],[1793184000000,null],[1793184600000,null],[1793185200000,null],[1793185800000,null],[1793186400000,null],[1793187000000,null],[1793187600000,null],[1793188200000,null],[1793188800000,null],[1793189400000,null],[1793190000000,null],[1793190600000,null],[1793191200000,null],[1793191800000,null],[1793192400000,null],[1793193000000,null],[1793193600000,null],[1793194200000,null],[1793194800000,null],[1793195400000,null],[1793196000000,null],[1793196600000,null],[1793197200000,null],[1793197800000,null],[1793198400000,null],[1793199000000,null],[1793199600000,null],[1793200200000,null],[1793200800000,null],[1793201400000,null],[1793202000000,null],[1793202600000,null],[1793203200000,null],[1793203800000,null],[1793204400000,null],[1793205000000,null],[1793205600000,null],[1793206200000,null],[1793206800000,null],[1793207400000,null],[1793208000000,null],[1793208600000,null],[1793209200000,null],[1793209800000,null],[1793210400000,null],[1793211000000,null],[1793211600000,null],[1793212200000,null],[1793212800000,null],[1793213400000,null],[1793214000000,null],[1793214600000,null],[1793215200000,null],[1793215800000,null],[1793216400000,null],[1793217000000,null],[1793217600000,null],[1793218200000,null],[1793218800000,null],[1793219400000,null],[1793220000000,null],[1793220600000,null],[1793221200000,null],[1793221800000,null],[1793222400000,null],[1793223000000,null],[1793223600000,null],[1793224200000,null],[1793224800000,null],[1793225400000,null],[1793226000000,null],[1793226600000,null],[1793227200000,null],[1793227800000,null],[1793228400000,null],[1793229000000,null],[1793229600000,null],[1793230200000,null],[1793230800000,null],[1793231400000,null],[1793232000000,null],[1793232600000,null],[1793233200000,null],[1793233800000,null],[1793234400000,null],[1793235000000,null],[1793235600000,null],[1793236200000,null],[1793236800000,null],[1793237400000,null],[1793238000000,null],[1793238600000,null],[1793239200000,null],[1793239800000,null],[1793240400000,null],[1793241000000,null],[1793241600000,null],[1793242200000,null],[1793242800000,null],[1793243400000,null],[1793244000000,null],[1793244600000,null],[1793245200000,null],[1793245800000,null],[1793246400000,null],[1793247000000,null],[1793247600000,null],[1793248200000,null],[1793248800000,null],[1793249400000,null],[1793250000000,null],[1793250600000,null],[1793251200000,null],[1793251800000,null],[1793252400000,null],[1793253000000,null],[1793253600000,null],[1793254200000,null],[1793254800000,null],[1793255400000,null],[1793256000000,null],[1793256600000,null],[1793257200000,null],[1793257800000,null],[1793258400000,null],[1793259000000,null],[1793259600000,null],[1793260200000,null],[1793260800000,null],[1793261400000,null],[1793262000000,null],[1793262600000,null],[1793263200000,null],[1793263800000,null],[1793264400000,null],[1793265000000,null],[1793265600000,null],[1793266200000,null],[1793266800000,null],[1793267400000,null],[1793268000000,null],[1793268600000,null],[1793269200000,null],[1793269800000,null],[1793270400000,null],[1793271000000,null],[1793271600000,null],[1793272200000,null],[1793272800000,null],[1793273400000,null],[1793274000000,null],[1793274600000,null],[1793275200000,null],[1793275800000,null],[1793276400000,null],[1793277000000,null],[1793277600000,null],[1793278200000,null],[1793278800000,null],[1793279400000,null],[1793280000000,null],[1793280600000,null],[1793281200000,null],[1793281800000,null],[1793282400000,null],[1793283000000,null],[1793283600000,null],[1793284200000,null],[1793284800000,null],[1793285400000,null],[1793286000000,null],[1793286600000,null],[1793287200000,null],[1793287800000,null],[1793288400000,null],[1793289000000,null],[1793289600000,null],[1793290200000,null],[1793290800000,null],[1793291400000,null],[1793292000000,null],[1793292600000,null],[1793293200000,null],[1793293800000,null],[1793294400000,null],[1793295000000,null],[1793295600000,null],[1793296200000,null],[1793296800000,null],[1793297400000,null],[1793298000000,null],[1793298600000,null],[1793299200000,null],[1793299800000,null],[1793300400000,null],[1793301000000,null],[1793301600000,null],[1793302200000,null],[1793302800000,null],[1793303400000,null],[1793304000000,null],[1793304600000,null],[1793305200000,null],[1793305800000,null],[1793306400000,null],[1793307000000,null],[1793307600000,null],[1793308200000,null],[1793308800000,null],[1793309400000,null],[1793310000000,null],[1793310600000,null],[1793311200000,null],[1793311800000,null],[1793312400000,null],[1793313000000,null],[1793313600000,null],[1793314200000,null],[1793314800000,null],[1793315400000,null],[1793316000000,null],[1793316600000,null],[1793317200000,null],[1793317800000,null],[1793318400000,null],[1793319000000,null],[1793319600000,null],[1793320200000,null],[1793320800000,null],[1793321400000,null],[1793322000000,null],[1793322600000,null],[1793323200000,null],[1793323800000,null],[1793324400000,null],[1793325000000,null],[1793325600000,null],[1793326200000,null],[1793326800000,null],[1793327400000,null],[1793328000000,null],[1793328600000,null],[1793329200000,null],[1793329800000,null],[1793330400000,null],[1793331000000,null],[1793331600000,null],[1793332200000,null],[1793332800000,null],[1793333400000,null],[1793334000000,null],[1793334600000,null],[1793335200000,null],[1793335800000,null],[1793336400000,null],[1793337000000,null],[1793337600000,null],[1793338200000,null],[1793338800000,null],[1793339400000,null],[1793340000000,null],[1793340600000,null],[1793341200000,null],[1793341800000,null],[1793342400000,null],[1793343000000,null],[1793343600000,null],[1793344200000,null],[1793344800000,null],[1793345400000,null],[1793346000000,null],[1793346600000,null],[1793347200000,null],[1793347800000,null],[1793348400000,null],[1793349000000,null],[1793349600000,null],[1793350200000,null],[1793350800000,null],[1793351400000,null],[1793352000000,null],[1793352600000,null],[1793353200000,null],[1793353800000,null],[1793354400000,null],[1793355000000,null],[1793355600000,null],[1793356200000,null],[1793356800000,null],[1793357400000,null],[1793358000000,null],[1793358600000,null],[1793359200000,null],[1793359800000,null],[1793360400000,null],[1793361000000,null],[1793361600000,null],[1793362200000,null],[1793362800000,null],[1793363400000,null],[1793364000000,null],[1793364600000,null],[1793365200000,null],[1793365800000,null],[1793366400000,null],[1793367000000,null],[1793367600000,null],[1793368200000,null],[1793368800000,null],[1793369400000,null],[1793370000000,null],[1793370600000,null],[1793371200000,null],[1793371800000,null],[1793372400000,null],[1793373000000,null],[1793373600000,null],[1793374200000,null],[1793374800000,null],[1793375400000,null],[1793376000000,null],[1793376600000,null],[1793377200000,null],[1793377800000,null],[1793378400000,null],[1793379000000,null],[1793379600000,null],[1793380200000,null],[1793380800000,null],[1793381400000,null],[1793382000000,null],[1793382600000,null],[1793383200000,null],[1793383800000,null],[1793384400000,null],[1793385000000,null],[1793385600000,null],[1793386200000,null],[1793386800000,null],[1793387400000,null],[1793388000000,null],[1793388600000,null],[1793389200000,null],[1793389800000,null],[1793390400000,null],[1793391000000,null],[1793391600000,null],[1793392200000,null],[1793392800000,null],[1793393400000,null],[1793394000000,null],[1793394600000,null],[1793395200000,null],[1793395800000,null],[1793396400000,null],[1793397000000,null],[1793397600000,null],[1793398200000,null],[1793398800000,null],[1793399400000,null],[1793400000000,null],[1793400600000,null],[1793401200000,null],[1793401800000,null],[1793402400000,null],[1793403000000,null],[1793403600000,null],[1793404200000,null],[1793404800000,null],[1793405400000,null],[1793406000000,null],[1793406600000,null],[1793407200000,null],[1793407800000,null],[1793408400000,null],[1793409000000,null],[1793409600000,null],[1793410200000,null],[1793410800000,null],[1793411400000,null],[1793412000000,null],[1793412600000,null],[1793413200000,null],[1793413800000,null],[1793414400000,null],[1793415000000,null],[1793415600000,null],[1793416200000,null],[1793416800000,null],[1793417400000,null],[1793418000000,null],[1793418600000,null],[1793419200000,null],[1793419800000,null],[1793420400000,null],[1793421000000,null],[1793421600000,null],[1793422200000,null],[1793422800000,null],[1793423400000,null],[1793424000000,null],[1793424600000,null],[1793425200000,null],[1793425800000,null],[1793426400000,null],[1793427000000,null],[1793427600000,null],[1793428200000,null],[1793428800000,null],[1793429400000,null],[1793430000000,null],[1793430600000,null],[1793431200000,null],[1793431800000,null],[1793432400000,null],[1793433000000,null],[1793433600000,null],[1793434200000,null],[1793434800000,null],[1793435400000,null],[1793436000000,null],[1793436600000,null],[1793437200000,null],[1793437800000,null],[1793438400000,null],[1793439000000,null],[1793439600000,null],[1793440200000,null],[1793440800000,null],[1793441400000,null],[1793442000000,null],[1793442600000,null],[1793443200000,null],[1793443800000,null],[1793444400000,null],[1793445000000,null],[1793445600000,null],[1793446200000,null],[1793446800000,null],[1793447400000,null],[1793448000000,null],[1793448600000,null],[1793449200000,null],[1793449800000,null],[1793450400000,null],[1793451000000,null],[1793451600000,null],[1793452200000,null],[1793452800000,null],[1793453400000,null],[1793454000000,null],[1793454600000,null],[1793455200000,null],[1793455800000,null],[1793456400000,null],[1793457000000,null],[1793457600000,null],[1793458200000,null],[1793458800000,null],[1793459400000,null],[1793460000000,null],[1793460600000,null],[1793461200000,null],[1793461800000,null],[1793462400000,null],[1793463000000,null],[1793463600000,null],[1793464200000,null],[1793464800000,null],[1793465400000,null],[1793466000000,null],[1793466600000,null],[1793467200000,null],[1793467800000,null],[1793468400000,null],[1793469000000,null],[1793469600000,null],[1793470200000,null],[1793470800000,null],[1793471400000,null],[1793472000000,null],[1793472600000,null],[1793473200000,null],[1793473800000,null],[1793474400000,null],[1793475000000,null],[1793475600000,null],[1793476200000,null],[1793476800000,null],[1793477400000,null],[1793478000000,null],[1793478600000,null],[1793479200000,null],[1793479800000,null],[1793480400000,null],[1793481000000,null],[1793481600000,null],[1793482200000,null],[1793482800000,null],[1793483400000,null],[1793484000000,null],[1793484600000,null],[1793485200000,null],[1793485800000,null],[1793486400000,null],[1793487000000,null],[1793487600000,null],[1793488200000,null],[1793488800000,null],[1793489400000,null],[1793490000000,null],[1793490600000,null],[1793491200000,null],[1793491800000,null],[1793492400000,null],[1793493000000,null],[1793493600000,null],[1793494200000,null],[1793494800000,null],[1793495400000,null],[1793496000000,null],[1793496600000,null],[1793497200000,null],[1793497800000,null],[1793498400000,null],[1793499000000,null],[1793499600000,null],[1793500200000,null],[1793500800000,null],[1793501400000,null],[1793502000000,null],[1793502600000,null],[1793503200000,null],[1793503800000,null],[1793504400000,null],[1793505000000,null],[1793505600000,null],[1793506200000,null],[1793506800000,null],[1793507400000,null],[1793508000000,null],[1793508600000,null],[1793509200000,null],[1793509800000,null],[1793510400000,null],[1793511000000,null],[1793511600000,null],[1793512200000,null],[1793512800000,null],[1793513400000,null],[1793514000000,null],[1793514600000,null],[1793515200000,null],[1793515800000,null],[1793516400000,null],[1793517000000,null],[1793517600000,null],[1793518200000,null],[1793518800000,null],[1793519400000,null],[1793520000000,null],[1793520600000,null],[1793521200000,null],[1793521800000,null],[1793522400000,null],[1793523000000,null],[1793523600000,null],[1793524200000,null],[1793524800000,null],[1793525400000,null],[1793526000000,null],[1793526600000,null],[1793527200000,null],[1793527800000,null],[1793528400000,null],[1793529000000,null],[1793529600000,null],[1793530200000,null],[1793530800000,null],[1793531400000,null],[1793532000000,null],[1793532600000,null],[1793533200000,null],[1793533800000,null],[1793534400000,null],[1793535000000,null],[1793535600000,null],[1793536200000,null],[1793536800000,null],[1793537400000,null],[1793538000000,null],[1793538600000,null],[1793539200000,null],[1793539800000,null],[1793540400000,null],[1793541000000,null],[1793541600000,null],[1793542200000,null],[1793542800000,null],[1793543400000,null],[1793544000000,null],[1793544600000,null],[1793545200000,null],[1793545800000,null],[1793546400000,null],[1793547000000,null],[1793547600000,null],[1793548200000,null],[1793548800000,null],[1793549400000,null],[1793550000000,null],[1793550600000,null],[1793551200000,null],[1793551800000,null],[1793552400000,null],[1793553000000,null],[1793553600000,null],[1793554200000,null],[1793554800000,null],[1793555400000,null],[1793556000000,null],[1793556600000,null],[1793557200000,null],[1793557800000,null],[1793558400000,null],[1793559000000,null],[1793559600000,null],[1793560200000,null],[1793560800000,null],[1793561400000,null],[1793562000000,null],[1793562600000,null],[1793563200000,null],[1793563800000,null],[1793564400000,null],[1793565000000,null],[1793565600000,null],[1793566200000,null],[1793566800000,null],[1793567400000,null],[1793568000000,null],[1793568600000,null],[1793569200000,null],[1793569800000,null],[1793570400000,null],[1793571000000,null],[1793571600000,null],[1793572200000,null],[1793572800000,null],[1793573400000,null],[1793574000000,null],[1793574600000,null],[1793575200000,null],[1793575800000,null],[1793576400000,null],[1793577000000,null],[1793577600000,null],[1793578200000,null],[1793578800000,null],[1793579400000,null],[1793580000000,null],[1793580600000,null],[1793581200000,null],[1793581800000,null],[1793582400000,null],[1793583000000,null],[1793583600000,null],[1793584200000,null],[1793584800000,null],[1793585400000,null],[1793586000000,null],[1793586600000,null],[1793587200000,null],[1793587800000,null],[1793588400000,null],[1793589000000,null],[1793589600000,null],[1793590200000,null],[1793590800000,null],[1793591400000,null],[1793592000000,null],[1793592600000,null],[1793593200000,null],[1793593800000,null],[1793594400000,null],[1793595000000,null],[1793595600000,null],[1793596200000,null],[1793596800000,null],[1793597400000,null],[1793598000000,null],[1793598600000,null],[1793599200000,null],[1793599800000,null],[1793600400000,null],[1793601000000,null],[1793601600000,null],[1793602200000,null],[1793602800000,null],[1793603400000,null],[1793604000000,null],[1793604600000,null],[1793605200000,null],[1793605800000,null],[1793606400000,null],[1793607000000,null],[1793607600000,null],[1793608200000,null],[1793608800000,null],[1793609400000,null],[1793610000000,null],[1793610600000,null],[1793611200000,null],[1793611800000,null],[1793612400000,null],[1793613000000,null],[1793613600000,null],[1793614200000,null],[1793614800000,null],[1793615400000,null],[1793616000000,null],[1793616600000,null],[1793617200000,null],[1793617800000,null],[1793618400000,null],[1793619000000,null],[1793619600000,null],[1793620200000,null],[1793620800000,null],[1793621400000,null],[1793622000000,null],[1793622600000,null],[1793623200000,null],[1793623800000,null],[1793624400000,null],[1793625000000,null],[1793625600000,null],[1793626200000,null],[1793626800000,null],[1793627400000,null],[1793628000000,null],[1793628600000,null],[1793629200000,null],[1793629800000,null],[1793630400000,null],[1793631000000,null],[1793631600000,null],[1793632200000,null],[1793632800000,null],[1793633400000,null],[1793634000000,null],[1793634600000,null],[1793635200000,null],[1793635800000,null],[1793636400000,null],[1793637000000,null],[1793637600000,null],[1793638200000,null],[1793638800000,null],[1793639400000,null],[1793640000000,null],[1793640600000,null],[1793641200000,null],[1793641800000,null],[1793642400000,22.68],[1793643000000,22.65],[1793643600000,22.65],[1793644200000,22.64],[1793644800000,22.63],[1793645400000,22.62],[1793646000000,22.62],[1793646600000,22.63],[1793647200000,22.64],[1793647800000,22.64],[1793648400000,22.65],[1793649000000,22.64],[1793649600000,22.64],[1793650200000,22.64],[1793650800000,22.64],[1793651400000,22.63],[1793652000000,22.63],[1793652600000,22.63],[1793653200000,22.63],[1793653800000,22.64],[1793654400000,22.64],[1793655000000,22.64],[1793655600000,22.64],[1793656200000,22.64],[1793656800000,22.64],[1793657400000,22.64],[1793658000000,22.63],[1793658600000,22.63],[1793659200000,22.63],[1793659800000,22.63],[1793660400000,22.64],[1793661000000,22.63],[1793661600000,22.63],[1793662200000,22.62],[1793662800000,22.62],[1793663400000,22.62],[1793664000000,22.62],[1793664600000,22.62],[1793665200000,22.62],[1793665800000,22.63],[1793666400000,22.63],[1793667000000,22.63],[1793667600000,22.63],[1793668200000,22.62],[1793668800000,22.61],[1793669400000,22.61],[1793670000000,22.61],[1793670600000,22.6],[1793671200000,22.59],[1793671800000,22.59],[1793672400000,22.59],[1793673000000,22.58],[1793673600000,22.59],[1793674200000,22.58],[1793674800000,22.57],[1793675400000,22.56],[1793676000000,22.56],[1793676600000,22.56],[1793677200000,22.56],[1793677800000,22.56],[1793678400000,22.55],[1793679000000,22.55],[1793679600000,22.55],[1793680200000,22.55],[1793680800000,22.56],[1793681400000,22.56],[1793682000000,22.56],[1793682600000,22.56],[1793683200000,22.55],[1793683800000,22.56],[1793684400000,22.56],[1793685000000,22.56],[1793685600000,22.56],[1793686200000,22.56],[1793686800000,22.56],[1793687400000,22.56],[1793688000000,22.55],[1793688600000,22.55],[1793689200000,22.55],[1793689800000,22.54],[1793690400000,22.54],[1793691000000,22.54],[1793691600000,22.53],[1793692200000,22.53],[1793692800000,22.53],[1793693400000,22.52],[1793694000000,22.52],[1793694600000,null],[1793695200000,null],[1793695800000,null],[1793696400000,null],[1793697000000,null],[1793697600000,null],[1793698200000,null],[1793698800000,null],[1793699400000,22.51],[1793700000000,22.52],[1793700600000,22.53],[1793701200000,22.53],[1793701800000,22.53],[1793702400000,22.54],[1793703000000,22.54],[1793703600000,22.54],[1793704200000,22.54],[1793704800000,22.54],[1793705400000,22.54],[1793706000000,22.54],[1793706600000,22.54],[1793707200000,22.54],[1793707800000,22.53],[1793708400000,22.52],[1793709000000,22.5],[1793709600000,22.5],[1793710200000,22.49],[1793710800000,22.49],[1793711400000,22.49],[1793712000000,22.49],[1793712600000,22.5],[1793713200000,22.5],[1793713800000,22.5],[1793714400000,22.51],[1793715000000,22.51],[1793715600000,22.51],[1793716200000,22.51],[1793716800000,22.51],[1793717400000,22.5],[1793718000000,22.51],[1793718600000,22.51],[1793719200000,22.48],[1793719800000,22.47],[1793720400000,22.46],[1793721000000,22.46],[1793721600000,22.45],[1793722200000,22.4],[1793722800000,22.38],[1793723400000,22.38],[1793724000000,22.38],[1793724600000,22.38],[1793725200000,22.34],[1793725800000,22.31],[1793726400000,22.29],[1793727000000,22.31],[1793727600000,22.3],[1793728200000,22.28],[1793728800000,22.26],[1793729400000,22.23],[1793730000000,22.22],[1793730600000,22.21],[1793731200000,22.19],[1793731800000,22.2],[1793732400000,22.22],[1793733000000,22.25],[1793733600000,22.31],[1793734200000,22.32],[1793734800000,22.29],[1793735400000,22.27],[1793736000000,22.27],[1793736600000,22.28],[1793737200000,22.26],[1793737800000,22.25],[1793738400000,22.22],[1793739000000,22.22],[1793739600000,22.24],[1793740200000,22.26],[1793740800000,22.27],[1793741400000,22.27],[1793742000000,22.27],[1793742600000,22.3],[1793743200000,22.3],[1793743800000,22.33],[1793744400000,22.35],[1793745000000,22.35],[1793745600000,22.33],[1793746200000,22.32],[1793746800000,22.32],[1793747400000,22.33],[1793748000000,22.33],[1793748600000,22.33],[1793749200000,22.33],[1793749800000,22.33],[1793750400000,22.34],[1793751000000,22.33],[1793751600000,22.33],[1793752200000,22.33],[1793752800000,22.34],[1793753400000,22.35],[1793754000000,22.34],[1793754600000,22.34],[1793755200000,22.34],[1793755800000,22.35],[1793756400000,22.35],[1793757000000,22.35],[1793757600000,22.35],[1793758200000,22.35],[1793758800000,22.35],[1793759400000,22.37],[1793760000000,22.38],[1793760600000,22.38],[1793761200000,22.38],[1793761800000,22.39],[1793762400000,22.39],[1793763000000,22.4],[1793763600000,22.4],[1793764200000,22.4],[1793764800000,22.4],[1793765400000,22.39],[1793766000000,22.39],[1793766600000,22.36],[1793767200000,22.35],[1793767800000,22.33],[1793768400000,22.31],[1793769000000,22.3],[1793769600000,22.29],[1793770200000,22.28],[1793770800000,22.28],[1793771400000,22.28],[1793772000000,22.29],[1793772600000,22.3],[1793773200000,22.3],[1793773800000,22.3],[1793774400000,22.28],[1793775000000,22.29],[1793775600000,22.3],[1793776200000,22.3],[1793776800000,22.29],[1793777400000,22.27],[1793778000000,22.25],[1793778600000,22.25],[1793779200000,22.24],[1793779800000,22.23],[1793780400000,22.24],[1793781000000,22.24],[1793781600000,22.24],[1793782200000,22.24],[1793782800000,22.24],[1793783400000,22.24],[1793784000000,22.24],[1793784600000,22.24],[1793785200000,22.25],[1793785800000,22.26],[1793786400000,22.27],[1793787000000,22.27],[1793787600000,22.28],[1793788200000,22.28],[1793788800000,22.29],[1793789400000,22.3],[1793790000000,22.31],[1793790600000,22.32],[1793791200000,22.33],[1793791800000,22.33],[1793792400000,22.32],[1793793000000,22.34],[1793793600000,22.34],[1793794200000,22.34],[1793794800000,22.34],[1793795400000,22.33],[1793796000000,22.33],[1793796600000,22.32],[1793797200000,22.32],[1793797800000,22.32],[1793798400000,22.32],[1793799000000,22.31],[1793799600000,22.3],[1793800200000,22.3],[1793800800000,22.29],[1793801400000,22.28],[1793802000000,22.28],[1793802600000,22.27],[1793803200000,22.27],[1793803800000,22.26],[1793804400000,22.26],[1793805000000,22.25],[1793805600000,22.24],[1793806200000,22.23],[1793806800000,22.22],[1793807400000,22.22],[1793808000000,22.21],[1793808600000,22.22],[1793809200000,22.22],[1793809800000,22.22],[1793810400000,22.21],[1793811000000,22.21],[1793811600000,22.22],[1793812200000,22.22],[1793812800000,22.22],[1793813400000,22.22],[1793814000000,22.21],[1793814600000,22.21],[1793815200000,22.2],[1793815800000,22.19],[1793816400000,22.2],[1793817000000,22.19],[1793817600000,22.18],[1793818200000,22.18],[1793818800000,22.18],[1793819400000,22.18],[1793820000000,22.18],[1793820600000,22.18],[1793821200000,22.18],[1793821800000,22.17],[1793822400000,22.18],[1793823000000,22.18],[1793823600000,22.18],[1793824200000,22.17],[1793824800000,22.17],[1793825400000,22.16],[1793826000000,22.15],[1793826600000,22.14],[1793827200000,22.13],[1793827800000,22.13],[1793828400000,22.12],[1793829000000,22.11],[1793829600000,22.11],[1793830200000,22.1],[1793830800000,22.1],[1793831400000,22.12],[1793832000000,22.14],[1793832600000,22.15],[1793833200000,22.15],[1793833800000,22.17],[1793834400000,22.17],[1793835000000,22.18],[1793835600000,22.18],[1793836200000,22.19],[1793836800000,22.18],[1793837400000,22.18],[1793838000000,22.18],[1793838600000,22.19],[1793839200000,22.19],[1793839800000,22.19],[1793840400000,22.19],[1793841000000,22.2],[1793841600000,22.2],[1793842200000,22.2],[1793842800000,22.2],[1793843400000,22.19],[1793844000000,22.2],[1793844600000,22.19],[1793845200000,22.19],[1793845800000,22.19],[1793846400000,22.19],[1793847000000,22.19],[1793847600000,22.18],[1793848200000,22.18],[1793848800000,22.18],[1793849400000,22.18],[1793850000000,22.17],[1793850600000,22.17],[1793851200000,22.18],[1793851800000,22.18],[1793852400000,22.18],[1793853000000,22.17],[1793853600000,22.17],[1793854200000,22.16],[1793854800000,22.16],[1793855400000,22.15],[1793856000000,22.14],[1793856600000,22.13],[1793857200000,22.1],[1793857800000,22.1],[1793858400000,22.09],[1793859000000,22.09],[1793859600000,22.07],[1793860200000,22.07],[1793860800000,22.07],[1793861400000,22.07],[1793862000000,22.08],[1793862600000,22.09],[1793863200000,22.1],[1793863800000,22.1],[1793864400000,22.1],[1793865000000,22.1],[1793865600000,22.1],[1793866200000,22.1],[1793866800000,22.11],[1793867400000,22.11],[1793868000000,22.11],[1793868600000,22.12],[1793869200000,22.13],[1793869800000,22.13],[1793870400000,22.13],[1793871000000,22.14],[1793871600000,22.15],[1793872200000,22.14],[1793872800000,22.14],[1793873400000,22.14],[1793874000000,22.14],[1793874600000,22.15],[1793875200000,22.15],[1793875800000,22.16],[1793876400000,22.15],[1793877000000,22.15],[1793877600000,22.15],[1793878200000,22.15],[1793878800000,22.15],[1793879400000,22.15],[1793880000000,22.14],[1793880600000,22.14],[1793881200000,22.12],[1793881800000,22.11],[1793882400000,22.1],[1793883000000,22.1],[1793883600000,22.09],[1793884200000,22.09],[1793884800000,22.08],[1793885400000,22.08],[1793886000000,22.07],[1793886600000,22.07],[1793887200000,22.07],[1793887800000,22.07],[1793888400000,22.08],[1793889000000,22.09],[1793889600000,22.09],[1793890200000,22.09],[1793890800000,22.1],[1793891400000,22.1],[1793892000000,22.1],[1793892600000,22.1],[1793893200000,22.12],[1793893800000,22.13],[1793894400000,22.14],[1793895000000,22.14],[1793895600000,22.14],[1793896200000,22.14],[1793896800000,22.15],[1793897400000,22.16],[1793898000000,22.17],[1793898600000,22.18],[1793899200000,22.17],[1793899800000,22.17],[1793900400000,22.18],[1793901000000,22.18],[1793901600000,22.19],[1793902200000,22.2],[1793902800000,22.2],[1793903400000,22.2],[1793904000000,22.19],[1793904600000,22.19],[1793905200000,22.19],[1793905800000,22.19],[1793906400000,22.19],[1793907000000,22.19],[1793907600000,22.18],[1793908200000,22.18],[1793908800000,22.16],[1793909400000,22.15],[1793910000000,22.15],[1793910600000,22.16],[1793911200000,22.15],[1793911800000,22.15],[1793912400000,22.15],[1793913000000,22.15],[1793913600000,22.15],[1793914200000,22.15],[1793914800000,22.15],[1793915400000,22.15],[1793916000000,22.15],[1793916600000,22.15],[1793917200000,22.14],[1793917800000,22.13],[1793918400000,22.13],[1793919000000,22.12],[1793919600000,22.12],[1793920200000,22.11],[1793920800000,22.11],[1793921400000,22.11],[1793922000000,22.11],[1793922600000,22.11],[1793923200000,22.11],[1793923800000,22.1],[1793924400000,22.09],[1793925000000,22.09],[1793925600000,22.09],[1793926200000,22.09],[1793926800000,22.09],[1793927400000,22.09],[1793928000000,22.09],[1793928600000,22.09],[1793929200000,22.1],[1793929800000,22.09],[1793930400000,22.09],[1793931000000,22.11],[1793931600000,22.11],[1793932200000,22.1],[1793932800000,22.11],[1793933400000,22.11],[1793934000000,22.1],[1793934600000,22.1],[1793935200000,22.08],[1793935800000,22.07],[1793936400000,22.07],[1793937000000,22.08],[1793937600000,22.07],[1793938200000,22.07],[1793938800000,22.07],[1793939400000,22.06],[1793940000000,22.06],[1793940600000,22.06],[1793941200000,22.06],[1793941800000,22.06],[1793942400000,22.06],[1793943000000,22.06],[1793943600000,22.06],[1793944200000,22.04],[1793944800000,22.02],[1793945400000,22.02],[1793946000000,22.01],[1793946600000,22.01],[1793947200000,22.0],[1793947800000,21.99],[1793948400000,21.99],[1793949000000,22.0],[1793949600000,22.01],[1793950200000,22.02],[1793950800000,22.04],[1793951400000,22.05],[1793952000000,22.03],[1793952600000,22.01],[1793953200000,22.0],[1793953800000,22.0],[1793954400000,22.0],[1793955000000,22.01],[1793955600000,22.01],[1793956200000,22.02],[1793956800000,22.03],[1793957400000,22.05],[1793958000000,22.06],[1793958600000,22.04],[1793959200000,22.04],[1793959800000,22.04],[1793960400000,22.04],[1793961000000,22.04],[1793961600000,22.04],[1793962200000,22.04],[1793962800000,22.05],[1793963400000,22.05],[1793964000000,22.04],[1793964600000,22.04],[1793965200000,22.03],[1793965800000,22.04],[1793966400000,22.04],[1793967000000,22.04],[1793967600000,22.05],[1793968200000,22.05],[1793968800000,22.05],[1793969400000,22.06],[1793970000000,22.06],[1793970600000,22.06],[1793971200000,22.06],[1793971800000,22.07],[1793972400000,22.07],[1793973000000,22.07],[1793973600000,22.07],[1793974200000,22.07],[1793974800000,22.07],[1793975400000,22.08],[1793976000000,22.07],[1793976600000,22.07],[1793977200000,22.07],[1793977800000,22.05],[1793978400000,22.02],[1793979000000,22.02],[1793979600000,22.02],[1793980200000,22.02],[1793980800000,22.03],[1793981400000,22.04],[1793982000000,22.04],[1793982600000,22.03],[1793983200000,22.02],[1793983800000,22.02],[1793984400000,22.02],[1793985000000,22.01],[1793985600000,22.0],[1793986200000,22.0],[1793986800000,21.99],[1793987400000,21.99],[1793988000000,21.99],[1793988600000,21.98],[1793989200000,21.97],[1793989800000,21.96],[1793990400000,21.96],[1793991000000,21.95],[1793991600000,21.94],[1793992200000,21.94],[1793992800000,21.94],[1793993400000,21.94],[1793994000000,21.94],[1793994600000,21.95],[1793995200000,21.95],[1793995800000,21.95],[1793996400000,21.96],[1793997000000,21.96],[1793997600000,21.96],[1793998200000,21.96],[1793998800000,21.96],[1793999400000,21.96],[1794000000000,21.97],[1794000600000,21.97],[1794001200000,21.97],[1794001800000,21.97],[1794002400000,21.97],[1794003000000,21.97],[1794003600000,21.97],[1794004200000,21.97],[1794004800000,21.98],[1794005400000,21.98],[1794006000000,21.97],[1794006600000,21.95],[1794007200000,21.95],[1794007800000,21.95],[1794008400000,21.96],[1794009000000,21.96],[1794009600000,21.97],[1794010200000,21.98],[1794010800000,21.98],[1794011400000,21.98],[1794012000000,21.98],[1794012600000,21.98],[1794013200000,21.98],[1794013800000,21.98],[1794014400000,21.97],[1794015000000,21.97],[1794015600000,21.97],[1794016200000,21.95],[1794016800000,21.94],[1794017400000,21.93],[1794018000000,21.94],[1794018600000,21.93],[1794019200000,21.93],[1794019800000,21.93],[1794020400000,21.92],[1794021000000,21.92],[1794021600000,21.91],[1794022200000,21.91],[1794022800000,21.91],[1794023400000,21.92],[1794024000000,21.91],[1794024600000,21.91],[1794025200000,21.9],[1794025800000,21.9],[1794026400000,21.9],[1794027000000,21.9],[1794027600000,21.9],[1794028200000,21.9],[1794028800000,21.9],[1794029400000,21.9],[1794030000000,21.89],[1794030600000,21.89],[1794031200000,21.89],[1794031800000,21.88],[1794032400000,21.88],[1794033000000,21.88],[1794033600000,21.89],[1794034200000,21.89],[1794034800000,21.89],[1794035400000,21.89],[1794036000000,21.9],[1794036600000,21.9],[1794037200000,21.9],[1794037800000,21.9],[1794038400000,21.9],[1794039000000,21.91],[1794039600000,21.91],[1794040200000,21.92],[1794040800000,21.92],[1794041400000,21.93],[1794042000000,21.93],[1794042600000,21.94],[1794043200000,21.94],[1794043800000,21.94],[1794044400000,21.95],[1794045000000,21.95],[1794045600000,21.96],[1794046200000,21.96],[1794046800000,21.97],[1794047400000,21.97],[1794048000000,21.97],[1794048600000,21.98],[1794049200000,21.98],[1794049800000,21.98],[1794050400000,21.99],[1794051000000,21.99],[1794051600000,21.99],[1794052200000,21.98],[1794052800000,21.97],[1794053400000,21.97],[1794054000000,21.96],[1794054600000,21.95],[1794055200000,21.93],[1794055800000,21.92],[1794056400000,21.92],[1794057000000,21.92],[1794057600000,21.92],[1794058200000,21.92],[1794058800000,21.92],[1794059400000,21.93],[1794060000000,21.93],[1794060600000,21.94],[1794061200000,21.94],[1794061800000,21.94],[1794062400000,21.94],[1794063000000,21.95],[1794063600000,21.96],[1794064200000,21.96],[1794064800000,21.96],[1794065400000,21.96],[1794066000000,21.95],[1794066600000,21.95],[1794067200000,21.95],[1794067800000,21.95],[1794068400000,21.95],[1794069000000,21.95],[1794069600000,21.95],[1794070200000,21.94],[1794070800000,21.94],[1794071400000,21.94],[1794072000000,21.93],[1794072600000,21.93],[1794073200000,21.93],[1794073800000,21.93],[1794074400000,21.93],[1794075000000,21.92],[1794075600000,21.92],[1794076200000,21.91],[1794076800000,21.91],[1794077400000,21.91],[1794078000000,21.91],[1794078600000,21.91],[1794079200000,21.92],[1794079800000,21.92],[1794080400000,21.92],[1794081000000,21.92],[1794081600000,21.92],[1794082200000,21.93],[1794082800000,21.92],[1794083400000,21.91],[1794084000000,21.9],[1794084600000,21.88],[1794085200000,21.88],[1794085800000,21.89],[1794086400000,21.87],[1794087000000,21.86],[1794087600000,21.85],[1794088200000,21.85],[1794088800000,21.85],[1794089400000,21.86],[1794090000000,21.86],[1794090600000,21.87],[1794091200000,21.86],[1794091800000,21.85],[1794092400000,21.85],[1794093000000,21.85],[1794093600000,21.85],[1794094200000,21.85],[1794094800000,21.84],[1794095400000,21.84],[1794096000000,21.84],[1794096600000,21.84],[1794097200000,21.84],[1794097800000,21.84],[1794098400000,21.84],[1794099000000,21.84],[1794099600000,21.83],[1794100200000,21.83],[1794100800000,21.83],[1794101400000,21.82],[1794102000000,21.81],[1794102600000,21.8],[1794103200000,21.8],[1794103800000,21.8],[1794104400000,21.8],[1794105000000,21.8],[1794105600000,21.8],[1794106200000,21.8],[1794106800000,21.8],[1794107400000,21.8],[1794108000000,21.8],[1794108600000,21.79],[1794109200000,21.79],[1794109800000,21.79],[1794110400000,21.79],[1794111000000,21.78],[1794111600000,21.78],[1794112200000,21.78],[1794112800000,21.78],[1794113400000,21.77],[1794114000000,21.78],[1794114600000,21.78],[1794115200000,21.78],[1794115800000,21.78],[1794116400000,21.78],[1794117000000,21.78],[1794117600000,21.78],[1794118200000,21.78],[1794118800000,21.78],[1794119400000,21.77],[1794120000000,21.77],[1794120600000,21.77],[1794121200000,21.77],[1794121800000,21.78],[1794122400000,21.78],[1794123000000,21.79],[1794123600000,21.79],[1794124200000,21.79],[1794124800000,21.8],[1794125400000,21.8],[1794126000000,21.81],[1794126600000,21.81],[1794127200000,21.82],[1794127800000,21.84],[1794128400000,21.85],[1794129000000,21.86],[1794129600000,21.86],[1794130200000,21.86],[1794130800000,21.87],[1794131400000,21.87],[1794132000000,21.87],[1794132600000,21.84],[1794133200000,21.82],[1794133800000,21.82],[1794134400000,21.81],[1794135000000,21.8],[1794135600000,21.8],[1794136200000,21.8],[1794136800000,21.8],[1794137400000,21.81],[1794138000000,21.81],[1794138600000,21.8],[1794139200000,21.81],[1794139800000,21.81],[1794140400000,21.82],[1794141000000,21.82],[1794141600000,21.82],[1794142200000,21.82],[1794142800000,21.82],[1794143400000,21.82],[1794144000000,21.82],[1794144600000,21.82],[1794145200000,21.81],[1794145800000,21.82],[1794146400000,21.82],[1794147000000,21.82],[1794147600000,21.81],[1794148200000,21.81],[1794148800000,21.81],[1794149400000,21.81],[1794150000000,21.81],[1794150600000,21.81],[1794151200000,21.82],[1794151800000,21.82],[1794152400000,21.83],[1794153000000,21.83],[1794153600000,21.83],[1794154200000,21.83],[1794154800000,21.83],[1794155400000,21.83],[1794156000000,21.83],[1794156600000,21.84],[1794157200000,21.84],[1794157800000,21.84],[1794158400000,21.84],[1794159000000,21.85],[1794159600000,21.85],[1794160200000,21.85],[1794160800000,21.85],[1794161400000,21.85],[1794162000000,21.85],[1794162600000,21.85],[1794163200000,21.85],[1794163800000,21.85],[1794164400000,21.85],[1794165000000,21.85],[1794165600000,21.85],[1794166200000,21.85],[1794166800000,21.85],[1794167400000,21.85],[1794168000000,21.85],[1794168600000,21.86],[1794169200000,21.86],[1794169800000,21.86],[1794170400000,21.86],[1794171000000,21.86],[1794171600000,21.85],[1794172200000,21.85],[1794172800000,21.85],[1794173400000,21.85],[1794174000000,21.84],[1794174600000,21.84],[1794175200000,21.83],[1794175800000,21.83],[1794176400000,21.83],[1794177000000,21.83],[1794177600000,21.83],[1794178200000,21.83],[1794178800000,21.83],[1794179400000,21.83],[1794180000000,21.83],[1794180600000,21.82],[1794181200000,21.82],[1794181800000,21.82],[1794182400000,21.82],[1794183000000,21.82],[1794183600000,21.81],[1794184200000,21.81],[1794184800000,21.81],[1794185400000,21.82],[1794186000000,21.82],[1794186600000,21.79],[1794187200000,21.77],[1794187800000,21.76],[1794188400000,21.76],[1794189000000,21.76],[1794189600000,21.76],[1794190200000,21.75],[1794190800000,21.74],[1794191400000,21.74],[1794192000000,21.74],[1794192600000,21.74],[1794193200000,21.74],[1794193800000,21.74],[1794194400000,21.74],[1794195000000,21.75],[1794195600000,21.75],[1794196200000,21.75],[1794196800000,21.75],[1794197400000,21.75],[1794198000000,21.76],[1794198600000,21.76],[1794199200000,21.76],[1794199800000,21.76],[1794200400000,21.76],[1794201000000,21.76],[1794201600000,21.77],[1794202200000,21.77],[1794202800000,21.77],[1794203400000,21.77],[1794204000000,21.77],[1794204600000,21.77],[1794205200000,21.77],[1794205800000,21.77],[1794206400000,21.77],[1794207000000,21.78],[1794207600000,21.78],[1794208200000,21.78],[1794208800000,21.78],[1794209400000,21.78],[1794210000000,21.78],[1794210600000,21.78],[1794211200000,21.79],[1794211800000,21.79],[1794212400000,21.79],[1794213000000,21.79],[1794213600000,21.79],[1794214200000,21.79],[1794214800000,21.79],[1794215400000,21.79],[1794216000000,21.79],[1794216600000,21.8],[1794217200000,21.8],[1794217800000,21.8],[1794218400000,21.81],[1794219000000,21.81],[1794219600000,21.81],[1794220200000,21.81],[1794220800000,21.81],[1794221400000,21.82],[1794222000000,21.82],[1794222600000,21.82],[1794223200000,21.82],[1794223800000,21.82],[1794224400000,21.82],[1794225000000,21.82],[1794225600000,21.81],[1794226200000,21.81],[1794226800000,21.81],[1794227400000,21.81],[1794228000000,21.82],[1794228600000,21.82],[1794229200000,21.82],[1794229800000,21.82],[1794230400000,21.82],[1794231000000,21.82],[1794231600000,21.82],[1794232200000,21.82],[1794232800000,21.82],[1794233400000,21.82],[1794234000000,21.82],[1794234600000,21.82],[1794235200000,21.82],[1794235800000,21.82],[1794236400000,21.82],[1794237000000,21.82],[1794237600000,21.82],[1794238200000,21.83],[1794238800000,21.84],[1794239400000,21.85],[1794240000000,21.86],[1794240600000,21.86],[1794241200000,21.86],[1794241800000,21.86],[1794242400000,21.86],[1794243000000,21.86],[1794243600000,21.86],[1794244200000,21.86],[1794244800000,21.86],[1794245400000,21.86],[1794246000000,21.86],[1794246600000,21.85],[1794247200000,21.85],[1794247800000,21.85],[1794248400000,21.85],[1794249000000,21.85],[1794249600000,21.84],[1794250200000,21.84],[1794250800000,21.84],[1794251400000,21.84],[1794252000000,21.84],[1794252600000,21.84],[1794253200000,21.84],[1794253800000,21.84],[1794254400000,21.84],[1794255000000,21.84],[1794255600000,21.84],[1794256200000,21.83],[1794256800000,21.82],[1794257400000,21.82],[1794258000000,21.82],[1794258600000,21.81],[1794259200000,21.81],[1794259800000,21.81],[1794260400000,21.8],[1794261000000,21.8],[1794261600000,21.8],[1794262200000,21.81],[1794262800000,21.81],[1794263400000,21.82],[1794264000000,21.83],[1794264600000,21.83],[1794265200000,21.84],[1794265800000,21.84],[1794266400000,21.84],[1794267000000,21.85],[1794267600000,21.85],[1794268200000,21.85],[1794268800000,21.86],[1794269400000,21.86],[1794270000000,21.86],[1794270600000,21.86],[1794271200000,21.86],[1794271800000,21.86],[1794272400000,21.86],[1794273000000,21.86],[1794273600000,21.86],[1794274200000,21.86],[1794274800000,21.86],[1794275400000,21.86],[1794276000000,21.86],[1794276600000,21.86],[1794277200000,21.86],[1794277800000,21.86],[1794278400000,21.86],[1794279000000,21.86],[1794279600000,21.86],[1794280200000,21.86],[1794280800000,21.86],[1794281400000,21.87],[1794282000000,21.87],[1794282600000,21.87],[1794283200000,21.87],[1794283800000,21.87],[1794284400000,21.87],[1794285000000,21.87],[1794285600000,21.87],[1794286200000,21.86],[1794286800000,21.86],[1794287400000,21.86],[1794288000000,21.86],[1794288600000,21.86],[1794289200000,21.86],[1794289800000,21.86],[1794290400000,21.86],[1794291000000,21.86],[1794291600000,21.86],[1794292200000,21.86],[1794292800000,21.86],[1794293400000,21.85],[1794294000000,21.85],[1794294600000,21.85],[1794295200000,21.85],[1794295800000,21.85],[1794296400000,21.85],[1794297000000,21.85],[1794297600000,21.86],[1794298200000,21.86],[1794298800000,21.86],[1794299400000,21.86],[1794300000000,21.87],[1794300600000,21.88],[1794301200000,21.88],[1794301800000,21.88],[1794302400000,21.89],[1794303000000,21.89],[1794303600000,21.9],[1794304200000,21.9],[1794304800000,21.91],[1794305400000,21.91],[1794306000000,21.91],[1794306600000,21.91],[1794307200000,21.91],[1794307800000,21.9],[1794308400000,21.9],[1794309000000,21.9],[1794309600000,21.91],[1794310200000,21.91],[1794310800000,21.9],[1794311400000,21.9],[1794312000000,21.91],[1794312600000,21.91],[1794313200000,21.91],[1794313800000,21.9],[1794314400000,21.9],[1794315000000,21.91],[1794315600000,21.91],[1794316200000,21.91],[1794316800000,21.92],[1794317400000,21.91],[1794318000000,21.91],[1794318600000,21.91],[1794319200000,21.91],[1794319800000,21.91],[1794320400000,21.9],[1794321000000,21.9],[1794321600000,21.9],[1794322200000,21.91],[1794322800000,21.91],[1794323400000,21.93],[1794324000000,21.94],[1794324600000,21.95],[1794325200000,21.96],[1794325800000,21.97],[1794326400000,21.97],[1794327000000,21.97],[1794327600000,21.98],[1794328200000,21.96],[1794328800000,21.93],[1794329400000,21.92],[1794330000000,21.91],[1794330600000,21.9],[1794331200000,21.9],[1794331800000,21.91],[1794332400000,21.92],[1794333000000,21.93],[1794333600000,21.94],[1794334200000,21.94],[1794334800000,21.94],[1794335400000,21.94],[1794336000000,21.94],[1794336600000,21.95],[1794337200000,21.96],[1794337800000,21.96],[1794338400000,21.97],[1794339000000,21.97],[1794339600000,21.98],[1794340200000,21.98],[1794340800000,21.99],[1794341400000,21.99],[1794342000000,21.99],[1794342600000,21.99],[1794343200000,21.98],[1794343800000,21.99],[1794344400000,21.98],[1794345000000,21.99],[1794345600000,21.99],[1794346200000,21.99],[1794346800000,21.98],[1794347400000,21.98],[1794348000000,21.98],[1794348600000,21.98],[1794349200000,21.97],[1794349800000,21.97],[1794350400000,21.96],[1794351000000,21.95],[1794351600000,21.95],[1794352200000,21.96],[1794352800000,21.97],[1794353400000,21.97],[1794354000000,21.99],[1794354600000,21.99],[1794355200000,21.99],[1794355800000,22.0],[1794356400000,22.0],[1794357000000,22.01],[1794357600000,22.01],[1794358200000,22.02],[1794358800000,22.02],[1794359400000,22.01],[1794360000000,22.01],[1794360600000,22.01],[1794361200000,22.0],[1794361800000,21.99],[1794362400000,21.99],[1794363000000,21.99],[1794363600000,22.0],[1794364200000,22.0],[1794364800000,22.01],[1794365400000,22.01],[1794366000000,22.01],[1794366600000,22.01],[1794367200000,22.01],[1794367800000,22.01],[1794368400000,22.01],[1794369000000,22.01],[1794369600000,22.0],[1794370200000,22.0],[1794370800000,22.0],[1794371400000,22.01],[1794372000000,22.01],[1794372600000,22.01],[1794373200000,22.01],[1794373800000,22.01],[1794374400000,22.0],[1794375000000,22.0],[1794375600000,22.0],[1794376200000,22.0],[1794376800000,22.0],[1794377400000,21.99],[1794378000000,21.99],[1794378600000,21.99],[1794379200000,21.99],[1794379800000,21.99],[1794380400000,21.99],[1794381000000,21.99],[1794381600000,21.99],[1794382200000,21.99],[1794382800000,21.99],[1794383400000,21.99],[1794384000000,22.0],[1794384600000,22.0],[1794385200000,22.0],[1794385800000,22.01],[1794386400000,22.01],[1794387000000,22.01],[1794387600000,22.02],[1794388200000,22.02],[1794388800000,22.03],[1794389400000,22.03],[1794390000000,22.04],[1794390600000,22.04],[1794391200000,22.04],[1794391800000,22.04],[1794392400000,22.04],[1794393000000,22.02],[1794393600000,22.02],[1794394200000,22.02],[1794394800000,22.02],[1794395400000,22.01],[1794396000000,22.01],[1794396600000,22.02],[1794397200000,22.03],[1794397800000,22.02],[1794398400000,22.02],[1794399000000,22.03],[1794399600000,22.02],[1794400200000,22.03],[1794400800000,22.04],[1794401400000,22.03],[1794402000000,22.03],[1794402600000,22.04],[1794403200000,22.03],[1794403800000,22.04],[1794404400000,22.04],[1794405000000,22.04],[1794405600000,22.04],[1794406200000,22.05],[1794406800000,22.05],[1794407400000,22.04],[1794408000000,22.06],[1794408600000,22.06],[1794409200000,22.06],[1794409800000,22.05],[1794410400000,22.04],[1794411000000,22.04],[1794411600000,22.05],[1794412200000,22.05],[1794412800000,22.05],[1794413400000,22.05],[1794414000000,22.05],[1794414600000,22.05],[1794415200000,22.05],[1794415800000,22.05],[1794416400000,22.05],[1794417000000,22.05],[1794417600000,22.04],[1794418200000,22.04],[1794418800000,22.04],[1794419400000,22.04],[1794420000000,22.04],[1794420600000,22.04],[1794421200000,22.04],[1794421800000,22.05],[1794422400000,22.04],[1794423000000,22.04],[1794423600000,22.04],[1794424200000,22.04],[1794424800000,22.04],[1794425400000,22.04],[1794426000000,22.04],[1794426600000,22.04],[1794427200000,22.04],[1794427800000,22.03],[1794428400000,22.03],[1794429000000,22.03],[1794429600000,22.03],[1794430200000,22.03],[1794430800000,22.02],[1794431400000,22.02],[1794432000000,22.02],[1794432600000,22.02],[1794433200000,22.02],[1794433800000,22.02],[1794434400000,22.02],[1794435000000,22.02],[1794435600000,22.02],[1794436200000,22.01],[1794436800000,22.02],[1794437400000,22.02],[1794438000000,22.02],[1794438600000,22.01],[1794439200000,22.01],[1794439800000,22.01],[1794440400000,22.01],[1794441000000,22.0],[1794441600000,22.0],[1794442200000,22.0],[1794442800000,22.0],[1794443400000,21.99],[1794444000000,22.0],[1794444600000,21.99],[1794445200000,21.99],[1794445800000,21.99],[1794446400000,21.99],[1794447000000,21.98],[1794447600000,21.98],[1794448200000,21.99],[1794448800000,21.99],[1794449400000,21.99],[1794450000000,22.0],[1794450600000,22.0],[1794451200000,22.01],[1794451800000,22.0],[1794452400000,22.0],[1794453000000,22.0],[1794453600000,22.0],[1794454200000,22.0],[1794454800000,21.99],[1794455400000,21.99],[1794456000000,21.99],[1794456600000,21.99],[1794457200000,21.99],[1794457800000,21.99],[1794458400000,21.99],[1794459000000,21.99],[1794459600000,21.99],[1794460200000,21.99],[1794460800000,21.98],[1794461400000,21.98],[1794462000000,21.98],[1794462600000,21.98],[1794463200000,21.98],[1794463800000,21.99],[1794464400000,21.98],[1794465000000,21.98],[1794465600000,21.98],[1794466200000,21.98],[1794466800000,21.98],[1794467400000,21.98],[1794468000000,21.97],[1794468600000,21.97],[1794469200000,21.97],[1794469800000,21.98],[1794470400000,21.97],[1794471000000,21.97],[1794471600000,21.98],[1794472200000,21.98],[1794472800000,21.98],[1794473400000,21.98],[1794474000000,21.99],[1794474600000,22.0],[1794475200000,22.0],[1794475800000,21.99],[1794476400000,22.0],[1794477000000,22.0],[1794477600000,22.0],[1794478200000,22.01],[1794478800000,22.01],[1794479400000,22.02],[1794480000000,22.02],[1794480600000,22.02],[1794481200000,22.03],[1794481800000,22.02],[1794482400000,22.02],[1794483000000,22.03],[1794483600000,22.02],[1794484200000,22.02],[1794484800000,22.03],[1794485400000,22.03],[1794486000000,22.03],[1794486600000,22.03],[1794487200000,22.03],[1794487800000,22.03],[1794488400000,22.03],[1794489000000,22.03],[1794489600000,22.03],[1794490200000,22.03],[1794490800000,22.04],[1794491400000,22.04],[1794492000000,22.04],[1794492600000,22.03],[1794493200000,22.03],[1794493800000,22.03],[1794494400000,22.03],[1794495000000,22.03],[1794495600000,22.03],[1794496200000,22.03],[1794496800000,22.02],[1794497400000,22.02],[1794498000000,22.01],[1794498600000,22.0],[1794499200000,22.0],[1794499800000,21.99],[1794500400000,21.99],[1794501000000,21.98],[1794501600000,21.97],[1794502200000,21.97],[1794502800000,21.97],[1794503400000,21.97],[1794504000000,21.97],[1794504600000,21.97],[1794505200000,21.97],[1794505800000,21.97],[1794506400000,21.97],[1794507000000,21.95],[1794507600000,21.95],[1794508200000,21.95],[1794508800000,21.96],[1794509400000,21.96],[1794510000000,21.96],[1794510600000,21.96],[1794511200000,21.96],[1794511800000,21.95],[1794512400000,21.94],[1794513000000,21.95],[1794513600000,21.95],[1794514200000,21.95],[1794514800000,21.94],[1794515400000,21.93],[1794516000000,21.94],[1794516600000,21.94],[1794517200000,21.94],[1794517800000,21.94],[1794518400000,21.93],[1794519000000,21.93],[1794519600000,21.93],[1794520200000,21.93],[1794520800000,21.93],[1794521400000,21.93],[1794522000000,21.92],[1794522600000,21.92],[1794523200000,21.91],[1794523800000,21.91],[1794524400000,21.9],[1794525000000,21.9],[1794525600000,21.9],[1794526200000,21.89],[1794526800000,21.89],[1794527400000,21.88],[1794528000000,21.88],[1794528600000,21.87],[1794529200000,21.87],[1794529800000,21.88],[1794530400000,21.88],[1794531000000,21.87],[1794531600000,21.86],[1794532200000,21.86],[1794532800000,21.84],[1794533400000,21.84],[1794534000000,21.84],[1794534600000,21.84],[1794535200000,21.85],[1794535800000,21.85],[1794536400000,21.85],[1794537000000,21.82],[1794537600000,21.81],[1794538200000,21.82],[1794538800000,21.83],[1794539400000,21.82],[1794540000000,21.81],[1794540600000,21.81],[1794541200000,21.81],[1794541800000,21.81],[1794542400000,21.8],[1794543000000,21.77],[1794543600000,21.77],[1794544200000,21.77],[1794544800000,21.77],[1794545400000,21.76],[1794546000000,21.76],[1794546600000,21.76],[1794547200000,21.75],[1794547800000,21.75],[1794548400000,21.75],[1794549000000,21.75],[1794549600000,21.74],[1794550200000,21.74],[1794550800000,21.72],[1794551400000,21.72],[1794552000000,21.7],[1794552600000,21.71],[1794553200000,21.7],[1794553800000,21.7],[1794554400000,21.7],[1794555000000,21.7],[1794555600000,21.7],[1794556200000,21.7],[1794556800000,21.69],[1794557400000,21.69],[1794558000000,21.68],[1794558600000,21.68],[1794559200000,21.65],[1794559800000,21.65],[1794560400000,21.65],[1794561000000,21.65],[1794561600000,21.66],[1794562200000,21.66],[1794562800000,21.66],[1794563400000,21.66],[1794564000000,21.66],[1794564600000,21.67],[1794565200000,21.68],[1794565800000,21.67],[1794566400000,21.68],[1794567000000,21.69],[1794567600000,21.69],[1794568200000,21.69],[1794568800000,21.68],[1794569400000,21.68],[1794570000000,21.68],[1794570600000,21.68],[1794571200000,21.68],[1794571800000,21.69],[1794572400000,21.69],[1794573000000,21.69],[1794573600000,21.69],[1794574200000,21.7],[1794574800000,21.7],[1794575400000,21.7],[1794576000000,21.7],[1794576600000,21.7],[1794577200000,21.71],[1794577800000,21.71],[1794578400000,21.72],[1794579000000,21.72],[1794579600000,21.72],[1794580200000,21.72],[1794580800000,21.71],[1794581400000,21.71],[1794582000000,21.71],[1794582600000,21.71],[1794583200000,21.71],[1794583800000,21.7],[1794584400000,21.7],[1794585000000,21.7],[1794585600000,21.69],[1794586200000,21.69],[1794586800000,21.68],[1794587400000,21.67],[1794588000000,21.67],[1794588600000,21.64],[1794589200000,21.64],[1794589800000,21.63],[1794590400000,21.63],[1794591000000,21.63],[1794591600000,21.62],[1794592200000,21.62],[1794592800000,21.62],[1794593400000,21.61],[1794594000000,21.6],[1794594600000,21.6],[1794595200000,21.61],[1794595800000,21.61],[1794596400000,21.62],[1794597000000,21.63],[1794597600000,21.63],[1794598200000,21.64],[1794598800000,21.63],[1794599400000,21.63],[1794600000000,21.62],[1794600600000,21.64],[1794601200000,21.64]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15237","39.15237","2.9316895","2.9316895"],"platformType":"Coastal Station","lastTimeSampleReceived":1794601200,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":true}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -16 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"21.61 C","lastValue":21.61,"verticalCoordinateUnits":"m","verticalCoordinateValue":-16.7,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1790812800000,26.58],[1790813400000,26.58],[1790814000000,26.59],[1790814600000,26.6],[1790815200000,26.6],[1790815800000,26.6],[1790816400000,26.6],[1790817000000,26.6],[1790817600000,26.59],[1790818200000,26.59],[1790818800000,26.58],[1790819400000,26.58],[1790820000000,26.57],[1790820600000,26.57],[1790821200000,26.57],[1790821800000,26.57],[1790822400000,26.57],[1790823000000,26.57],[1790823600000,26.57],[1790824200000,26.57],[1790824800000,26.57],[1790825400000,26.56],[1790826000000,26.56],[1790826600000,26.56],[1790827200000,26.56],[1790827800000,26.56],[1790828400000,26.56],[1790829000000,26.56],[1790829600000,26.56],[1790830200000,26.56],[1790830800000,26.56],[1790831400000,26.56],[1790832000000,26.56],[1790832600000,26.53],[1790833200000,26.48],[1790833800000,26.44],[1790834400000,26.42],[1790835000000,26.41],[1790835600000,26.41],[1790836200000,26.43],[1790836800000,26.44],[1790837400000,26.44],[1790838000000,26.46],[1790838600000,26.47],[1790839200000,26.48],[1790839800000,26.49],[1790840400000,26.49],[1790841000000,26.49],[1790841600000,26.48],[1790842200000,26.48],[1790842800000,26.48],[1790843400000,26.48],[1790844000000,26.5],[1790844600000,26.51],[1790845200000,26.52],[1790845800000,26.54],[1790846400000,26.55],[1790847000000,26.55],[1790847600000,26.56],[1790848200000,26.58],[1790848800000,26.58],[1790849400000,26.59],[1790850000000,26.59],[1790850600000,26.6],[1790851200000,26.6],[1790851800000,26.6],[1790852400000,26.6],[1790853000000,26.6],[1790853600000,26.6],[1790854200000,26.6],[1790854800000,26.61],[1790855400000,26.61],[1790856000000,26.62],[1790856600000,26.63],[1790857200000,26.63],[1790857800000,26.63],[1790858400000,26.64],[1790859000000,26.64],[1790859600000,26.65],[1790860200000,26.65],[1790860800000,26.65],[1790861400000,26.65],[1790862000000,26.65],[1790862600000,26.64],[1790863200000,26.64],[1790863800000,26.64],[1790864400000,26.63],[1790865000000,26.62],[1790865600000,26.62],[1790866200000,26.62],[1790866800000,26.62],[1790867400000,26.62],[1790868000000,26.62],[1790868600000,26.61],[1790869200000,26.6],[1790869800000,26.57],[1790870400000,26.56],[1790871000000,26.53],[1790871600000,26.53],[1790872200000,26.5],[1790872800000,26.48],[1790873400000,26.47],[1790874000000,26.45],[1790874600000,26.43],[1790875200000,26.41],[1790875800000,26.4],[1790876400000,26.4],[1790877000000,26.4],[1790877600000,26.41],[1790878200000,26.41],[1790878800000,26.4],[1790879400000,26.37],[1790880000000,26.35],[1790880600000,26.34],[1790881200000,26.33],[1790881800000,26.32],[1790882400000,26.32],[1790883000000,26.32],[1790883600000,26.32],[1790884200000,26.32],[1790884800000,26.33],[1790885400000,26.33],[1790886000000,26.34],[1790886600000,26.35],[1790887200000,26.35],[1790887800000,26.36],[1790888400000,26.34],[1790889000000,26.34],[1790889600000,26.33],[1790890200000,26.33],[1790890800000,26.33],[1790891400000,26.33],[1790892000000,26.33],[1790892600000,26.33],[1790893200000,26.33],[1790893800000,26.34],[1790894400000,26.35],[1790895000000,26.36],[1790895600000,26.38],[1790896200000,26.39],[1790896800000,26.39],[1790897400000,26.39],[1790898000000,26.39],[1790898600000,26.4],[1790899200000,26.4],[1790899800000,26.4],[1790900400000,26.4],[1790901000000,26.4],[1790901600000,26.4],[1790902200000,26.39],[1790902800000,26.4],[1790903400000,26.4],[1790904000000,26.4],[1790904600000,26.41],[1790905200000,26.41],[1790905800000,26.41],[1790906400000,26.41],[1790907000000,26.41],[1790907600000,26.4],[1790908200000,26.4],[1790908800000,26.4],[1790909400000,26.39],[1790910000000,26.38],[1790910600000,26.38],[1790911200000,26.38],[1790911800000,26.38],[1790912400000,26.38],[1790913000000,26.38],[1790913600000,26.4],[1790914200000,26.42],[1790914800000,26.43],[1790915400000,26.43],[1790916000000,26.43],[1790916600000,26.43],[1790917200000,26.43],[1790917800000,26.43],[1790918400000,26.42],[1790919000000,26.42],[1790919600000,26.42],[1790920200000,26.41],[1790920800000,26.41],[1790921400000,26.4],[1790922000000,26.39],[1790922600000,26.37],[1790923200000,26.36],[1790923800000,26.36],[1790924400000,26.36],[1790925000000,26.35],[1790925600000,26.32],[1790926200000,26.31],[1790926800000,26.29],[1790927400000,26.29],[1790928000000,26.28],[1790928600000,26.27],[1790929200000,26.26],[1790929800000,26.25],[1790930400000,26.23],[1790931000000,26.23],[1790931600000,26.23],[1790932200000,26.24],[1790932800000,26.24],[1790933400000,26.25],[1790934000000,26.25],[1790934600000,26.24],[1790935200000,26.24],[1790935800000,26.23],[1790936400000,26.23],[1790937000000,26.23],[1790937600000,26.23],[1790938200000,26.23],[1790938800000,26.23],[1790939400000,26.24],[1790940000000,26.24],[1790940600000,26.25],[1790941200000,26.28],[1790941800000,26.27],[1790942400000,26.31],[1790943000000,26.32],[1790943600000,26.34],[1790944200000,26.35],[1790944800000,26.36],[1790945400000,26.37],[1790946000000,26.35],[1790946600000,26.36],[1790947200000,26.35],[1790947800000,26.35],[1790948400000,26.33],[1790949000000,26.34],[1790949600000,26.35],[1790950200000,26.34],[1790950800000,26.34],[1790951400000,26.34],[1790952000000,26.33],[1790952600000,26.33],[1790953200000,26.32],[1790953800000,26.33],[1790954400000,26.33],[1790955000000,26.32],[1790955600000,26.32],[1790956200000,26.32],[1790956800000,26.32],[1790957400000,26.32],[1790958000000,26.32],[1790958600000,26.32],[1790959200000,26.32],[1790959800000,26.31],[1790960400000,26.31],[1790961000000,26.31],[1790961600000,26.32],[1790962200000,26.32],[1790962800000,26.32],[1790963400000,26.32],[1790964000000,26.32],[1790964600000,26.32],[1790965200000,26.32],[1790965800000,26.32],[1790966400000,26.32],[1790967000000,26.32],[1790967600000,26.32],[1790968200000,26.31],[1790968800000,26.31],[1790969400000,26.31],[1790970000000,26.31],[1790970600000,26.31],[1790971200000,26.31],[1790971800000,26.31],[1790972400000,26.3],[1790973000000,26.29],[1790973600000,26.28],[1790974200000,26.28],[1790974800000,26.27],[1790975400000,26.26],[1790976000000,26.25],[1790976600000,26.25],[1790977200000,26.26],[1790977800000,26.25],[1790978400000,26.25],[1790979000000,26.25],[1790979600000,26.26],[1790980200000,26.26],[1790980800000,26.25],[1790981400000,26.25],[1790982000000,26.24],[1790982600000,26.24],[1790983200000,26.24],[1790983800000,26.24],[1790984400000,26.24],[1790985000000,26.25],[1790985600000,26.24],[1790986200000,26.24],[1790986800000,26.24],[1790987400000,26.24],[1790988000000,26.24],[1790988600000,26.24],[1790989200000,26.24],[1790989800000,26.24],[1790990400000,26.24],[1790991000000,26.24],[1790991600000,26.23],[1790992200000,26.23],[1790992800000,26.22],[1790993400000,26.22],[1790994000000,26.25],[1790994600000,26.26],[1790995200000,26.28],[1790995800000,26.28],[1790996400000,26.27],[1790997000000,26.26],[1790997600000,26.25],[1790998200000,26.24],[1790998800000,26.24],[1790999400000,26.23],[1791000000000,26.23],[1791000600000,26.23],[1791001200000,26.23],[1791001800000,26.22],[1791002400000,26.22],[1791003000000,26.22],[1791003600000,26.22],[1791004200000,26.22],[1791004800000,26.23],[1791005400000,26.23],[1791006000000,26.24],[1791006600000,26.24],[1791007200000,26.24],[1791007800000,26.24],[1791008400000,26.24],[1791009000000,26.24],[1791009600000,26.24],[1791010200000,26.24],[1791010800000,26.24],[1791011400000,26.22],[1791012000000,26.21],[1791012600000,26.22],[1791013200000,26.23],[1791013800000,26.23],[1791014400000,26.23],[1791015000000,26.22],[1791015600000,26.21],[1791016200000,26.19],[1791016800000,26.18],[1791017400000,26.2],[1791018000000,26.19],[1791018600000,26.19],[1791019200000,26.19],[1791019800000,26.2],[1791020400000,26.18],[1791021000000,26.18],[1791021600000,26.18],[1791022200000,26.17],[1791022800000,26.17],[1791023400000,26.17],[1791024000000,26.18],[1791024600000,26.2],[1791025200000,26.19],[1791025800000,26.21],[1791026400000,26.22],[1791027000000,26.23],[1791027600000,26.25],[1791028200000,26.24],[1791028800000,26.23],[1791029400000,26.25],[1791030000000,26.25],[1791030600000,26.24],[1791031200000,26.23],[1791031800000,26.25],[1791032400000,26.26],[1791033000000,26.25],[1791033600000,26.24],[1791034200000,26.23],[1791034800000,26.22],[1791035400000,26.22],[1791036000000,26.22],[1791036600000,26.22],[1791037200000,26.22],[1791037800000,26.22],[1791038400000,26.21],[1791039000000,26.21],[1791039600000,26.2],[1791040200000,26.2],[1791040800000,26.2],[1791041400000,26.2],[1791042000000,26.2],[1791042600000,26.2],[1791043200000,26.2],[1791043800000,26.2],[1791044400000,26.2],[1791045000000,26.2],[1791045600000,26.2],[1791046200000,26.2],[1791046800000,26.2],[1791047400000,26.19],[1791048000000,26.19],[1791048600000,26.19],[1791049200000,26.19],[1791049800000,26.19],[1791050400000,26.19],[1791051000000,26.2],[1791051600000,26.2],[1791052200000,26.2],[1791052800000,26.2],[1791053400000,26.2],[1791054000000,26.2],[1791054600000,26.2],[1791055200000,26.2],[1791055800000,26.2],[1791056400000,26.2],[1791057000000,26.2],[1791057600000,26.2],[1791058200000,26.2],[1791058800000,26.19],[1791059400000,26.19],[1791060000000,26.18],[1791060600000,26.17],[1791061200000,26.17],[1791061800000,26.17],[1791062400000,26.17],[1791063000000,26.16],[1791063600000,26.16],[1791064200000,26.15],[1791064800000,26.16],[1791065400000,26.16],[1791066000000,26.16],[1791066600000,26.16],[1791067200000,26.16],[1791067800000,26.16],[1791068400000,26.16],[1791069000000,26.16],[1791069600000,26.16],[1791070200000,26.16],[1791070800000,26.16],[1791071400000,26.16],[1791072000000,26.15],[1791072600000,26.15],[1791073200000,26.15],[1791073800000,26.14],[1791074400000,26.15],[1791075000000,26.15],[1791075600000,26.15],[1791076200000,26.15],[1791076800000,26.15],[1791077400000,26.15],[1791078000000,26.16],[1791078600000,26.16],[1791079200000,26.16],[1791079800000,26.16],[1791080400000,26.16],[1791081000000,26.16],[1791081600000,26.16],[1791082200000,26.16],[1791082800000,26.16],[1791083400000,26.15],[1791084000000,26.15],[1791084600000,26.15],[1791085200000,26.15],[1791085800000,26.15],[1791086400000,26.15],[1791087000000,26.15],[1791087600000,26.15],[1791088200000,26.15],[1791088800000,26.14],[1791089400000,26.14],[1791090000000,26.13],[1791090600000,26.13],[1791091200000,26.13],[1791091800000,26.13],[1791092400000,26.13],[1791093000000,26.13],[1791093600000,26.13],[1791094200000,26.13],[1791094800000,26.13],[1791095400000,26.13],[1791096000000,26.13],[1791096600000,26.13],[1791097200000,26.13],[1791097800000,26.14],[1791098400000,26.14],[1791099000000,26.15],[1791099600000,26.15],[1791100200000,26.15],[1791100800000,26.16],[1791101400000,26.17],[1791102000000,26.17],[1791102600000,26.16],[1791103200000,26.16],[1791103800000,26.16],[1791104400000,26.17],[1791105000000,26.17],[1791105600000,26.17],[1791106200000,26.17],[1791106800000,26.17],[1791107400000,26.17],[1791108000000,26.18],[1791108600000,26.17],[1791109200000,26.17],[1791109800000,26.17],[1791110400000,26.17],[1791111000000,26.19],[1791111600000,26.18],[1791112200000,26.18],[1791112800000,26.19],[1791113400000,26.2],[1791114000000,26.19],[1791114600000,26.18],[1791115200000,26.17],[1791115800000,26.18],[1791116400000,26.18],[1791117000000,26.19],[1791117600000,26.19],[1791118200000,26.19],[1791118800000,26.2],[1791119400000,26.2],[1791120000000,26.19],[1791120600000,26.2],[1791121200000,26.2],[1791121800000,26.2],[1791122400000,26.2],[1791123000000,26.2],[1791123600000,26.19],[1791124200000,26.19],[1791124800000,26.2],[1791125400000,26.2],[1791126000000,26.2],[1791126600000,26.19],[1791127200000,26.19],[1791127800000,26.19],[1791128400000,26.19],[1791129000000,26.18],[1791129600000,26.19],[1791130200000,26.19],[1791130800000,26.19],[1791131400000,26.19],[1791132000000,26.19],[1791132600000,26.2],[1791133200000,26.2],[1791133800000,26.2],[1791134400000,26.21],[1791135000000,26.21],[1791135600000,26.21],[1791136200000,26.22],[1791136800000,26.22],[1791137400000,26.23],[1791138000000,26.23],[1791138600000,26.24],[1791139200000,26.25],[1791139800000,26.25],[1791140400000,26.26],[1791141000000,26.27],[1791141600000,26.28],[1791142200000,26.29],[1791142800000,26.31],[1791143400000,26.34],[1791144000000,26.36],[1791144600000,26.38],[1791145200000,26.37],[1791145800000,26.36],[1791146400000,26.35],[1791147000000,26.34],[1791147600000,26.33],[1791148200000,26.33],[1791148800000,26.32],[1791149400000,26.31],[1791150000000,26.3],[1791150600000,26.29],[1791151200000,26.29],[1791151800000,26.29],[1791152400000,26.29],[1791153000000,26.29],[1791153600000,26.29],[1791154200000,26.28],[1791154800000,26.28],[1791155400000,26.28],[1791156000000,26.28],[1791156600000,26.28],[1791157200000,26.28],[1791157800000,26.27],[1791158400000,26.27],[1791159000000,26.27],[1791159600000,26.27],[1791160200000,26.27],[1791160800000,26.27],[1791161400000,26.27],[1791162000000,26.27],[1791162600000,26.26],[1791163200000,26.26],[1791163800000,26.26],[1791164400000,26.26],[1791165000000,26.26],[1791165600000,26.26],[1791166200000,26.27],[1791166800000,26.27],[1791167400000,26.27],[1791168000000,26.27],[1791168600000,26.26],[1791169200000,26.27],[1791169800000,26.27],[1791170400000,26.27],[1791171000000,26.27],[1791171600000,26.26],[1791172200000,26.26],[1791172800000,26.26],[1791173400000,26.26],[1791174000000,26.26],[1791174600000,26.26],[1791175200000,26.24],[1791175800000,26.23],[1791176400000,26.23],[1791177000000,26.23],[1791177600000,26.24],[1791178200000,26.24],[1791178800000,26.24],[1791179400000,26.24],[1791180000000,26.24],[1791180600000,26.24],[1791181200000,26.23],[1791181800000,26.24],[1791182400000,26.25],[1791183000000,26.24],[1791183600000,26.24],[1791184200000,26.25],[1791184800000,26.26],[1791185400000,26.26],[1791186000000,26.27],[1791186600000,26.27],[1791187200000,26.27],[1791187800000,26.27],[1791188400000,26.26],[1791189000000,26.27],[1791189600000,26.28],[1791190200000,26.3],[1791190800000,26.31],[1791191400000,26.31],[1791192000000,26.31],[1791192600000,26.3],[1791193200000,26.31],[1791193800000,26.32],[1791194400000,26.34],[1791195000000,26.34],[1791195600000,26.33],[1791196200000,26.34],[1791196800000,26.34],[1791197400000,26.34],[1791198000000,26.34],[1791198600000,26.34],[1791199200000,26.34],[1791199800000,26.36],[1791200400000,26.38],[1791201000000,26.38],[1791201600000,26.36],[1791202200000,26.37],[1791202800000,26.37],[1791203400000,26.38],[1791204000000,26.39],[1791204600000,26.39],[1791205200000,26.39],[1791205800000,26.39],[1791206400000,26.38],[1791207000000,26.38],[1791207600000,26.38],[1791208200000,26.37],[1791208800000,26.34],[1791209400000,26.31],[1791210000000,26.29],[1791210600000,26.28],[1791211200000,26.28],[1791211800000,26.28],[1791212400000,26.27],[1791213000000,26.26],[1791213600000,26.24],[1791214200000,26.23],[1791214800000,26.22],[1791215400000,26.21],[1791216000000,26.21],[1791216600000,26.21],[1791217200000,26.21],[1791217800000,26.2],[1791218400000,26.2],[1791219000000,26.19],[1791219600000,26.19],[1791220200000,26.18],[1791220800000,26.18],[1791221400000,26.18],[1791222000000,26.17],[1791222600000,26.17],[1791223200000,26.17],[1791223800000,26.16],[1791224400000,26.16],[1791225000000,26.17],[1791225600000,26.16],[1791226200000,26.16],[1791226800000,26.17],[1791227400000,26.17],[1791228000000,26.17],[1791228600000,26.18],[1791229200000,26.18],[1791229800000,26.18],[1791230400000,26.18],[1791231000000,26.18],[1791231600000,26.18],[1791232200000,26.18],[1791232800000,26.18],[1791233400000,26.18],[1791234000000,26.18],[1791234600000,26.18],[1791235200000,26.19],[1791235800000,26.19],[1791236400000,26.19],[1791237000000,26.2],[1791237600000,26.2],[1791238200000,26.2],[1791238800000,26.2],[1791239400000,26.2],[1791240000000,26.2],[1791240600000,26.2],[1791241200000,26.21],[1791241800000,26.21],[1791242400000,26.22],[1791243000000,26.23],[1791243600000,26.26],[1791244200000,26.27],[1791244800000,26.27],[1791245400000,26.25],[1791246000000,26.24],[1791246600000,26.24],[1791247200000,26.25],[1791247800000,26.25],[1791248400000,26.25],[1791249000000,26.25],[1791249600000,26.25],[1791250200000,26.25],[1791250800000,26.25],[1791251400000,26.24],[1791252000000,26.25],[1791252600000,26.25],[1791253200000,26.25],[1791253800000,26.26],[1791254400000,26.26],[1791255000000,26.25],[1791255600000,26.25],[1791256200000,26.25],[1791256800000,26.25],[1791257400000,26.26],[1791258000000,26.26],[1791258600000,26.25],[1791259200000,26.25],[1791259800000,26.24],[1791260400000,26.23],[1791261000000,26.23],[1791261600000,26.22],[1791262200000,26.22],[1791262800000,26.22],[1791263400000,26.22],[1791264000000,26.24],[1791264600000,26.24],[1791265200000,26.24],[1791265800000,26.24],[1791266400000,26.25],[1791267000000,26.25],[1791267600000,26.25],[1791268200000,26.25],[1791268800000,26.24],[1791269400000,26.25],[1791270000000,26.25],[1791270600000,26.25],[1791271200000,26.26],[1791271800000,26.26],[1791272400000,26.26],[1791273000000,26.27],[1791273600000,26.27],[1791274200000,26.27],[1791274800000,26.29],[1791275400000,26.28],[1791276000000,26.26],[1791276600000,26.26],[1791277200000,26.26],[1791277800000,26.27],[1791278400000,26.29],[1791279000000,26.31],[1791279600000,26.31],[1791280200000,26.3],[1791280800000,26.3],[1791281400000,26.3],[1791282000000,26.3],[1791282600000,26.3],[1791283200000,26.28],[1791283800000,26.26],[1791284400000,26.26],[1791285000000,26.26],[1791285600000,26.28],[1791286200000,26.29],[1791286800000,26.32],[1791287400000,26.32],[1791288000000,26.31],[1791288600000,26.3],[1791289200000,26.3],[1791289800000,26.31],[1791290400000,26.32],[1791291000000,26.31],[1791291600000,26.31],[1791292200000,26.31],[1791292800000,26.32],[1791293400000,26.32],[1791294000000,26.33],[1791294600000,26.32],[1791295200000,26.3],[1791295800000,26.29],[1791296400000,26.28],[1791297000000,26.3],[1791297600000,26.31],[1791298200000,26.3],[1791298800000,26.28],[1791299400000,26.28],[1791300000000,26.27],[1791300600000,26.27],[1791301200000,26.26],[1791301800000,26.25],[1791302400000,26.25],[1791303000000,26.25],[1791303600000,26.24],[1791304200000,26.23],[1791304800000,26.22],[1791305400000,26.22],[1791306000000,26.21],[1791306600000,26.21],[1791307200000,26.21],[1791307800000,26.21],[1791308400000,26.21],[1791309000000,26.2],[1791309600000,26.2],[1791310200000,26.21],[1791310800000,26.21],[1791311400000,26.21],[1791312000000,26.21],[1791312600000,26.2],[1791313200000,26.19],[1791313800000,26.18],[1791314400000,26.18],[1791315000000,26.18],[1791315600000,26.19],[1791316200000,26.19],[1791316800000,26.19],[1791317400000,26.19],[1791318000000,26.19],[1791318600000,26.19],[1791319200000,26.19],[1791319800000,26.19],[1791320400000,26.19],[1791321000000,26.19],[1791321600000,26.19],[1791322200000,26.19],[1791322800000,26.2],[1791323400000,26.19],[1791324000000,26.2],[1791324600000,26.2],[1791325200000,26.19],[1791325800000,26.2],[1791326400000,26.2],[1791327000000,26.2],[1791327600000,26.2],[1791328200000,26.2],[1791328800000,26.2],[1791329400000,26.2],[1791330000000,26.2],[1791330600000,26.2],[1791331200000,26.2],[1791331800000,26.2],[1791332400000,26.2],[1791333000000,26.2],[1791333600000,26.2],[1791334200000,26.2],[1791334800000,26.2],[1791335400000,26.2],[1791336000000,26.2],[1791336600000,26.2],[1791337200000,26.2],[1791337800000,26.2],[1791338400000,26.2],[1791339000000,26.2],[1791339600000,26.2],[1791340200000,26.2],[1791340800000,26.2],[1791341400000,26.2],[1791342000000,26.2],[1791342600000,26.2],[1791343200000,26.19],[1791343800000,26.19],[1791344400000,26.19],[1791345000000,26.19],[1791345600000,26.19],[1791346200000,26.19],[1791346800000,26.2],[1791347400000,26.19],[1791348000000,26.19],[1791348600000,26.18],[1791349200000,26.17],[1791349800000,26.17],[1791350400000,26.17],[1791351000000,26.16],[1791351600000,26.16],[1791352200000,26.16],[1791352800000,26.16],[1791353400000,26.15],[1791354000000,26.15],[1791354600000,26.16],[1791355200000,26.16],[1791355800000,26.17],[1791356400000,26.16],[1791357000000,26.16],[1791357600000,26.17],[1791358200000,26.17],[1791358800000,26.15],[1791359400000,26.16],[1791360000000,26.17],[1791360600000,26.16],[1791361200000,26.16],[1791361800000,26.16],[1791362400000,26.17],[1791363000000,26.18],[1791363600000,26.16],[1791364200000,26.15],[1791364800000,26.16],[1791365400000,26.17],[1791366000000,26.17],[1791366600000,26.17],[1791367200000,26.17],[1791367800000,26.18],[1791368400000,26.17],[1791369000000,26.16],[1791369600000,26.14],[1791370200000,26.12],[1791370800000,26.14],[1791371400000,26.08],[1791372000000,26.03],[1791372600000,26.05],[1791373200000,26.09],[1791373800000,26.09],[1791374400000,26.07],[1791375000000,26.02],[1791375600000,26.0],[1791376200000,25.97],[1791376800000,25.97],[1791377400000,26.0],[1791378000000,26.01],[1791378600000,26.02],[1791379200000,26.0],[1791379800000,26.0],[1791380400000,26.0],[1791381000000,26.01],[1791381600000,26.01],[1791382200000,26.01],[1791382800000,26.02],[1791383400000,26.02],[1791384000000,26.03],[1791384600000,26.03],[1791385200000,26.03],[1791385800000,26.04],[1791386400000,26.06],[1791387000000,26.07],[1791387600000,26.08],[1791388200000,26.08],[1791388800000,26.07],[1791389400000,26.08],[1791390000000,26.07],[1791390600000,26.06],[1791391200000,26.05],[1791391800000,26.04],[1791392400000,26.03],[1791393000000,26.03],[1791393600000,26.03],[1791394200000,26.02],[1791394800000,26.01],[1791395400000,26.01],[1791396000000,26.01],[1791396600000,26.0],[1791397200000,26.0],[1791397800000,26.0],[1791398400000,26.0],[1791399000000,25.99],[1791399600000,25.98],[1791400200000,25.98],[1791400800000,25.98],[1791401400000,25.97],[1791402000000,25.97],[1791402600000,25.97],[1791403200000,25.97],[1791403800000,25.98],[1791404400000,25.98],[1791405000000,25.98],[1791405600000,25.97],[1791406200000,25.97],[1791406800000,25.97],[1791407400000,25.97],[1791408000000,25.97],[1791408600000,25.96],[1791409200000,25.96],[1791409800000,25.96],[1791410400000,25.96],[1791411000000,25.96],[1791411600000,25.97],[1791412200000,25.97],[1791412800000,25.97],[1791413400000,25.97],[1791414000000,25.97],[1791414600000,25.98],[1791415200000,25.98],[1791415800000,25.98],[1791416400000,25.98],[1791417000000,25.98],[1791417600000,25.99],[1791418200000,25.99],[1791418800000,25.99],[1791419400000,26.0],[1791420000000,26.0],[1791420600000,26.01],[1791421200000,26.01],[1791421800000,26.02],[1791422400000,26.02],[1791423000000,26.02],[1791423600000,26.02],[1791424200000,26.02],[1791424800000,26.02],[1791425400000,26.01],[1791426000000,26.01],[1791426600000,26.01],[1791427200000,26.0],[1791427800000,25.97],[1791428400000,25.97],[1791429000000,25.95],[1791429600000,25.96],[1791430200000,25.96],[1791430800000,25.96],[1791431400000,25.96],[1791432000000,25.96],[1791432600000,25.95],[1791433200000,25.94],[1791433800000,25.94],[1791434400000,25.94],[1791435000000,25.94],[1791435600000,25.94],[1791436200000,25.94],[1791436800000,25.94],[1791437400000,25.94],[1791438000000,25.94],[1791438600000,25.94],[1791439200000,25.93],[1791439800000,25.93],[1791440400000,25.93],[1791441000000,25.92],[1791441600000,25.91],[1791442200000,25.92],[1791442800000,25.91],[1791443400000,25.91],[1791444000000,25.9],[1791444600000,25.91],[1791445200000,25.9],[1791445800000,25.9],[1791446400000,25.91],[1791447000000,25.91],[1791447600000,25.93],[1791448200000,25.94],[1791448800000,25.95],[1791449400000,25.95],[1791450000000,25.94],[1791450600000,25.94],[1791451200000,25.95],[1791451800000,25.96],[1791452400000,25.94],[1791453000000,25.94],[1791453600000,25.95],[1791454200000,25.96],[1791454800000,25.96],[1791455400000,25.96],[1791456000000,25.95],[1791456600000,25.94],[1791457200000,25.94],[1791457800000,25.94],[1791458400000,25.94],[1791459000000,25.93],[1791459600000,25.93],[1791460200000,25.94],[1791460800000,25.94],[1791461400000,25.94],[1791462000000,25.95],[1791462600000,25.96],[1791463200000,25.97],[1791463800000,25.99],[1791464400000,25.99],[1791465000000,26.01],[1791465600000,26.02],[1791466200000,26.01],[1791466800000,26.0],[1791467400000,26.01],[1791468000000,26.0],[1791468600000,26.0],[1791469200000,26.0],[1791469800000,26.0],[1791470400000,25.99],[1791471000000,25.98],[1791471600000,25.97],[1791472200000,25.97],[1791472800000,25.97],[1791473400000,25.97],[1791474000000,25.96],[1791474600000,25.96],[1791475200000,25.95],[1791475800000,25.95],[1791476400000,25.95],[1791477000000,25.95],[1791477600000,25.94],[1791478200000,25.94],[1791478800000,25.93],[1791479400000,25.93],[1791480000000,25.93],[1791480600000,25.92],[1791481200000,25.91],[1791481800000,25.91],[1791482400000,25.9],[1791483000000,25.9],[1791483600000,25.89],[1791484200000,25.88],[1791484800000,25.85],[1791485400000,25.83],[1791486000000,25.83],[1791486600000,25.83],[1791487200000,25.82],[1791487800000,25.82],[1791488400000,25.82],[1791489000000,25.82],[1791489600000,25.82],[1791490200000,25.81],[1791490800000,25.81],[1791491400000,25.81],[1791492000000,25.82],[1791492600000,25.83],[1791493200000,25.83],[1791493800000,25.83],[1791494400000,25.83],[1791495000000,25.82],[1791495600000,25.81],[1791496200000,25.8],[1791496800000,25.8],[1791497400000,25.79],[1791498000000,25.78],[1791498600000,25.79],[1791499200000,25.78],[1791499800000,25.78],[1791500400000,25.78],[1791501000000,25.78],[1791501600000,25.77],[1791502200000,25.77],[1791502800000,25.77],[1791503400000,25.76],[1791504000000,25.75],[1791504600000,25.76],[1791505200000,25.76],[1791505800000,25.76],[1791506400000,25.77],[1791507000000,25.77],[1791507600000,25.75],[1791508200000,25.75],[1791508800000,25.74],[1791509400000,25.72],[1791510000000,25.71],[1791510600000,25.69],[1791511200000,25.68],[1791511800000,25.69],[1791512400000,25.68],[1791513000000,25.67],[1791513600000,25.66],[1791514200000,25.65],[1791514800000,25.66],[1791515400000,25.65],[1791516000000,25.64],[1791516600000,25.64],[1791517200000,25.63],[1791517800000,25.63],[1791518400000,25.62],[1791519000000,25.62],[1791519600000,25.62],[1791520200000,25.62],[1791520800000,25.62],[1791521400000,25.63],[1791522000000,25.63],[1791522600000,25.62],[1791523200000,25.61],[1791523800000,25.6],[1791524400000,25.61],[1791525000000,25.61],[1791525600000,25.6],[1791526200000,25.61],[1791526800000,25.62],[1791527400000,25.62],[1791528000000,25.63],[1791528600000,25.62],[1791529200000,25.62],[1791529800000,25.61],[1791530400000,25.61],[1791531000000,25.61],[1791531600000,25.61],[1791532200000,25.61],[1791532800000,25.61],[1791533400000,25.6],[1791534000000,25.61],[1791534600000,25.61],[1791535200000,25.62],[1791535800000,25.63],[1791536400000,25.65],[1791537000000,25.66],[1791537600000,25.66],[1791538200000,25.69],[1791538800000,25.69],[1791539400000,25.68],[1791540000000,25.67],[1791540600000,25.65],[1791541200000,25.65],[1791541800000,25.64],[1791542400000,25.6],[1791543000000,25.6],[1791543600000,25.59],[1791544200000,25.59],[1791544800000,25.59],[1791545400000,25.61],[1791546000000,25.62],[1791546600000,25.64],[1791547200000,25.65],[1791547800000,25.65],[1791548400000,25.65],[1791549000000,25.63],[1791549600000,25.62],[1791550200000,25.63],[1791550800000,25.62],[1791551400000,25.62],[1791552000000,25.62],[1791552600000,25.64],[1791553200000,25.65],[1791553800000,25.63],[1791554400000,25.62],[1791555000000,25.61],[1791555600000,25.62],[1791556200000,25.61],[1791556800000,25.61],[1791557400000,25.61],[1791558000000,25.62],[1791558600000,25.62],[1791559200000,25.62],[1791559800000,25.6],[1791560400000,25.58],[1791561000000,25.55],[1791561600000,25.55],[1791562200000,25.55],[1791562800000,25.56],[1791563400000,25.56],[1791564000000,25.53],[1791564600000,25.45],[1791565200000,25.43],[1791565800000,25.43],[1791566400000,25.42],[1791567000000,25.44],[1791567600000,25.49],[1791568200000,25.48],[1791568800000,25.44],[1791569400000,25.42],[1791570000000,25.4],[1791570600000,25.39],[1791571200000,25.39],[1791571800000,25.39],[1791572400000,25.4],[1791573000000,25.4],[1791573600000,25.41],[1791574200000,25.41],[1791574800000,25.43],[1791575400000,25.44],[1791576000000,25.44],[1791576600000,25.45],[1791577200000,25.44],[1791577800000,25.44],[1791578400000,25.45],[1791579000000,25.43],[1791579600000,25.42],[1791580200000,25.41],[1791580800000,25.41],[1791581400000,25.42],[1791582000000,25.44],[1791582600000,25.45],[1791583200000,25.46],[1791583800000,25.46],[1791584400000,25.44],[1791585000000,25.44],[1791585600000,25.44],[1791586200000,25.42],[1791586800000,25.41],[1791587400000,25.41],[1791588000000,25.41],[1791588600000,25.43],[1791589200000,25.44],[1791589800000,25.45],[1791590400000,25.45],[1791591000000,25.45],[1791591600000,25.45],[1791592200000,25.45],[1791592800000,25.44],[1791593400000,25.43],[1791594000000,25.42],[1791594600000,25.42],[1791595200000,25.43],[1791595800000,25.43],[1791596400000,25.43],[1791597000000,25.42],[1791597600000,25.42],[1791598200000,25.41],[1791598800000,25.42],[1791599400000,25.41],[1791600000000,25.4],[1791600600000,25.39],[1791601200000,25.4],[1791601800000,25.39],[1791602400000,25.39],[1791603000000,25.38],[1791603600000,25.38],[1791604200000,25.37],[1791604800000,25.36],[1791605400000,25.36],[1791606000000,25.35],[1791606600000,25.35],[1791607200000,25.33],[1791607800000,25.32],[1791608400000,25.32],[1791609000000,25.32],[1791609600000,25.32],[1791610200000,25.32],[1791610800000,25.33],[1791611400000,25.32],[1791612000000,25.31],[1791612600000,25.31],[1791613200000,25.31],[1791613800000,25.31],[1791614400000,25.31],[1791615000000,25.3],[1791615600000,25.3],[1791616200000,25.31],[1791616800000,25.31],[1791617400000,25.32],[1791618000000,25.33],[1791618600000,25.33],[1791619200000,25.34],[1791619800000,25.35],[1791620400000,25.37],[1791621000000,25.39],[1791621600000,25.39],[1791622200000,25.41],[1791622800000,25.4],[1791623400000,25.37],[1791624000000,25.35],[1791624600000,25.36],[1791625200000,25.36],[1791625800000,25.37],[1791626400000,25.36],[1791627000000,25.34],[1791627600000,25.35],[1791628200000,25.36],[1791628800000,25.35],[1791629400000,25.35],[1791630000000,25.36],[1791630600000,25.37],[1791631200000,25.36],[1791631800000,25.36],[1791632400000,25.36],[1791633000000,25.37],[1791633600000,25.38],[1791634200000,25.38],[1791634800000,25.37],[1791635400000,25.38],[1791636000000,25.38],[1791636600000,25.38],[1791637200000,25.37],[1791637800000,25.39],[1791638400000,25.38],[1791639000000,25.39],[1791639600000,25.38],[1791640200000,25.38],[1791640800000,25.4],[1791641400000,25.39],[1791642000000,25.39],[1791642600000,25.4],[1791643200000,25.4],[1791643800000,25.4],[1791644400000,25.39],[1791645000000,25.39],[1791645600000,25.39],[1791646200000,25.39],[1791646800000,25.38],[1791647400000,25.38],[1791648000000,25.38],[1791648600000,25.38],[1791649200000,25.38],[1791649800000,25.38],[1791650400000,25.38],[1791651000000,25.38],[1791651600000,25.38],[1791652200000,25.39],[1791652800000,25.38],[1791653400000,25.38],[1791654000000,25.38],[1791654600000,25.38],[1791655200000,25.38],[1791655800000,25.38],[1791656400000,25.37],[1791657000000,25.34],[1791657600000,25.33],[1791658200000,25.32],[1791658800000,25.32],[1791659400000,25.31],[1791660000000,25.31],[1791660600000,25.31],[1791661200000,25.31],[1791661800000,25.31],[1791662400000,25.32],[1791663000000,25.33],[1791663600000,25.33],[1791664200000,25.33],[1791664800000,25.33],[1791665400000,25.33],[1791666000000,25.33],[1791666600000,25.32],[1791667200000,25.32],[1791667800000,25.31],[1791668400000,25.31],[1791669000000,25.31],[1791669600000,25.3],[1791670200000,25.3],[1791670800000,25.3],[1791671400000,25.3],[1791672000000,25.29],[1791672600000,25.29],[1791673200000,25.29],[1791673800000,25.29],[1791674400000,25.28],[1791675000000,25.28],[1791675600000,25.28],[1791676200000,25.28],[1791676800000,25.28],[1791677400000,25.28],[1791678000000,25.28],[1791678600000,25.29],[1791679200000,25.29],[1791679800000,25.29],[1791680400000,25.29],[1791681000000,25.28],[1791681600000,25.27],[1791682200000,25.28],[1791682800000,25.28],[1791683400000,25.28],[1791684000000,25.28],[1791684600000,25.28],[1791685200000,25.28],[1791685800000,25.27],[1791686400000,25.27],[1791687000000,25.27],[1791687600000,25.26],[1791688200000,25.26],[1791688800000,25.25],[1791689400000,25.26],[1791690000000,25.26],[1791690600000,25.26],[1791691200000,25.26],[1791691800000,25.26],[1791692400000,25.26],[1791693000000,25.26],[1791693600000,25.26],[1791694200000,25.26],[1791694800000,25.26],[1791695400000,25.26],[1791696000000,25.26],[1791696600000,25.26],[1791697200000,25.25],[1791697800000,25.25],[1791698400000,25.25],[1791699000000,25.24],[1791699600000,25.24],[1791700200000,25.25],[1791700800000,25.25],[1791701400000,25.26],[1791702000000,25.26],[1791702600000,25.26],[1791703200000,25.26],[1791703800000,25.28],[1791704400000,25.29],[1791705000000,25.29],[1791705600000,25.29],[1791706200000,25.29],[1791706800000,25.31],[1791707400000,25.32],[1791708000000,25.33],[1791708600000,25.32],[1791709200000,25.32],[1791709800000,25.32],[1791710400000,25.33],[1791711000000,25.32],[1791711600000,25.32],[1791712200000,25.31],[1791712800000,25.33],[1791713400000,25.34],[1791714000000,25.35],[1791714600000,25.35],[1791715200000,25.35],[1791715800000,25.35],[1791716400000,25.34],[1791717000000,25.34],[1791717600000,25.33],[1791718200000,25.32],[1791718800000,25.32],[1791719400000,25.34],[1791720000000,25.31],[1791720600000,25.33],[1791721200000,25.34],[1791721800000,25.35],[1791722400000,25.34],[1791723000000,25.34],[1791723600000,25.32],[1791724200000,25.33],[1791724800000,25.33],[1791725400000,25.34],[1791726000000,25.32],[1791726600000,25.32],[1791727200000,25.3],[1791727800000,25.29],[1791728400000,25.29],[1791729000000,25.29],[1791729600000,25.27],[1791730200000,25.26],[1791730800000,25.27],[1791731400000,25.26],[1791732000000,25.25],[1791732600000,25.24],[1791733200000,25.21],[1791733800000,25.19],[1791734400000,25.2],[1791735000000,25.2],[1791735600000,25.19],[1791736200000,25.17],[1791736800000,25.11],[1791737400000,25.04],[1791738000000,25.01],[1791738600000,25.01],[1791739200000,25.02],[1791739800000,25.03],[1791740400000,25.03],[1791741000000,25.03],[1791741600000,25.04],[1791742200000,25.04],[1791742800000,25.05],[1791743400000,25.05],[1791744000000,25.05],[1791744600000,25.06],[1791745200000,25.06],[1791745800000,25.05],[1791746400000,25.05],[1791747000000,25.05],[1791747600000,25.05],[1791748200000,25.05],[1791748800000,25.05],[1791749400000,25.04],[1791750000000,25.04],[1791750600000,25.03],[1791751200000,25.03],[1791751800000,25.03],[1791752400000,25.04],[1791753000000,25.04],[1791753600000,25.04],[1791754200000,25.04],[1791754800000,25.04],[1791755400000,25.05],[1791756000000,25.05],[1791756600000,25.05],[1791757200000,25.06],[1791757800000,25.06],[1791758400000,25.06],[1791759000000,25.07],[1791759600000,25.07],[1791760200000,25.08],[1791760800000,25.08],[1791761400000,25.08],[1791762000000,25.08],[1791762600000,25.08],[1791763200000,25.08],[1791763800000,25.08],[1791764400000,25.08],[1791765000000,25.08],[1791765600000,25.08],[1791766200000,25.09],[1791766800000,25.09],[1791767400000,25.09],[1791768000000,25.1],[1791768600000,25.1],[1791769200000,25.1],[1791769800000,25.11],[1791770400000,25.11],[1791771000000,25.12],[1791771600000,25.12],[1791772200000,25.12],[1791772800000,25.11],[1791773400000,25.11],[1791774000000,25.11],[1791774600000,25.11],[1791775200000,25.11],[1791775800000,25.11],[1791776400000,25.12],[1791777000000,25.12],[1791777600000,25.12],[1791778200000,25.12],[1791778800000,25.11],[1791779400000,25.11],[1791780000000,25.11],[1791780600000,25.11],[1791781200000,25.12],[1791781800000,25.12],[1791782400000,25.12],[1791783000000,25.12],[1791783600000,25.12],[1791784200000,25.12],[1791784800000,25.12],[1791785400000,25.12],[1791786000000,25.12],[1791786600000,25.12],[1791787200000,25.11],[1791787800000,25.11],[1791788400000,25.11],[1791789000000,25.1],[1791789600000,25.09],[1791790200000,25.08],[1791790800000,25.08],[1791791400000,25.08],[1791792000000,25.06],[1791792600000,25.07],[1791793200000,25.08],[1791793800000,25.05],[1791794400000,25.03],[1791795000000,25.04],[1791795600000,25.07],[1791796200000,25.08],[1791796800000,25.09],[1791797400000,25.1],[1791798000000,25.09],[1791798600000,25.08],[1791799200000,25.06],[1791799800000,25.03],[1791800400000,25.05],[1791801000000,25.08],[1791801600000,25.08],[1791802200000,25.08],[1791802800000,25.04],[1791803400000,25.04],[1791804000000,25.06],[1791804600000,25.1],[1791805200000,25.11],[1791805800000,25.13],[1791806400000,25.14],[1791807000000,25.13],[1791807600000,25.13],[1791808200000,25.14],[1791808800000,25.14],[1791809400000,25.15],[1791810000000,25.17],[1791810600000,25.17],[1791811200000,25.15],[1791811800000,25.14],[1791812400000,25.13],[1791813000000,25.15],[1791813600000,25.15],[1791814200000,25.17],[1791814800000,25.16],[1791815400000,25.15],[1791816000000,25.15],[1791816600000,25.15],[1791817200000,25.14],[1791817800000,25.14],[1791818400000,25.14],[1791819000000,25.14],[1791819600000,25.13],[1791820200000,25.12],[1791820800000,25.12],[1791821400000,25.12],[1791822000000,25.11],[1791822600000,25.11],[1791823200000,25.1],[1791823800000,25.1],[1791824400000,25.1],[1791825000000,25.1],[1791825600000,25.1],[1791826200000,25.1],[1791826800000,25.1],[1791827400000,25.1],[1791828000000,25.08],[1791828600000,25.07],[1791829200000,25.05],[1791829800000,25.05],[1791830400000,25.01],[1791831000000,24.97],[1791831600000,24.96],[1791832200000,24.96],[1791832800000,24.95],[1791833400000,24.93],[1791834000000,24.9],[1791834600000,24.89],[1791835200000,24.89],[1791835800000,24.89],[1791836400000,24.89],[1791837000000,24.88],[1791837600000,24.87],[1791838200000,24.86],[1791838800000,24.86],[1791839400000,24.86],[1791840000000,24.86],[1791840600000,24.87],[1791841200000,24.87],[1791841800000,24.87],[1791842400000,24.88],[1791843000000,24.88],[1791843600000,24.88],[1791844200000,24.89],[1791844800000,24.89],[1791845400000,24.89],[1791846000000,24.9],[1791846600000,24.9],[1791847200000,24.9],[1791847800000,24.9],[1791848400000,24.9],[1791849000000,24.91],[1791849600000,24.91],[1791850200000,24.92],[1791850800000,24.92],[1791851400000,24.92],[1791852000000,24.92],[1791852600000,24.93],[1791853200000,24.93],[1791853800000,24.94],[1791854400000,24.94],[1791855000000,24.95],[1791855600000,24.95],[1791856200000,24.95],[1791856800000,24.96],[1791857400000,24.97],[1791858000000,24.97],[1791858600000,24.97],[1791859200000,24.97],[1791859800000,24.97],[1791860400000,24.97],[1791861000000,24.97],[1791861600000,24.97],[1791862200000,24.97],[1791862800000,24.97],[1791863400000,24.97],[1791864000000,24.98],[1791864600000,24.99],[1791865200000,24.99],[1791865800000,25.0],[1791866400000,25.0],[1791867000000,25.0],[1791867600000,25.0],[1791868200000,25.0],[1791868800000,25.01],[1791869400000,25.01],[1791870000000,25.01],[1791870600000,25.01],[1791871200000,25.01],[1791871800000,25.01],[1791872400000,25.01],[1791873000000,25.01],[1791873600000,25.02],[1791874200000,25.02],[1791874800000,25.03],[1791875400000,25.04],[1791876000000,25.04],[1791876600000,25.05],[1791877200000,25.05],[1791877800000,25.06],[1791878400000,25.07],[1791879000000,25.09],[1791879600000,25.09],[1791880200000,25.09],[1791880800000,25.1],[1791881400000,25.1],[1791882000000,25.11],[1791882600000,25.12],[1791883200000,25.13],[1791883800000,25.13],[1791884400000,25.14],[1791885000000,25.15],[1791885600000,25.16],[1791886200000,25.17],[1791886800000,25.18],[1791887400000,25.17],[1791888000000,25.15],[1791888600000,25.17],[1791889200000,25.17],[1791889800000,25.17],[1791890400000,25.16],[1791891000000,25.14],[1791891600000,25.16],[1791892200000,25.18],[1791892800000,25.2],[1791893400000,25.19],[1791894000000,25.2],[1791894600000,25.21],[1791895200000,25.22],[1791895800000,25.2],[1791896400000,25.2],[1791897000000,25.22],[1791897600000,25.21],[1791898200000,25.17],[1791898800000,25.16],[1791899400000,25.16],[1791900000000,25.17],[1791900600000,25.19],[1791901200000,25.18],[1791901800000,25.17],[1791902400000,25.15],[1791903000000,25.15],[1791903600000,25.13],[1791904200000,25.13],[1791904800000,25.13],[1791905400000,25.11],[1791906000000,25.11],[1791906600000,25.1],[1791907200000,25.09],[1791907800000,25.07],[1791908400000,25.06],[1791909000000,25.04],[1791909600000,25.02],[1791910200000,25.0],[1791910800000,24.99],[1791911400000,24.98],[1791912000000,24.97],[1791912600000,24.97],[1791913200000,24.97],[1791913800000,24.96],[1791914400000,24.96],[1791915000000,24.95],[1791915600000,24.95],[1791916200000,24.95],[1791916800000,24.94],[1791917400000,24.94],[1791918000000,24.94],[1791918600000,24.93],[1791919200000,24.93],[1791919800000,24.93],[1791920400000,24.93],[1791921000000,24.93],[1791921600000,24.93],[1791922200000,24.93],[1791922800000,24.94],[1791923400000,24.94],[1791924000000,24.94],[1791924600000,24.94],[1791925200000,24.95],[1791925800000,24.95],[1791926400000,24.96],[1791927000000,24.96],[1791927600000,24.97],[1791928200000,24.97],[1791928800000,24.97],[1791929400000,24.97],[1791930000000,24.98],[1791930600000,24.98],[1791931200000,24.98],[1791931800000,24.98],[1791932400000,24.98],[1791933000000,24.99],[1791933600000,24.99],[1791934200000,24.99],[1791934800000,24.99],[1791935400000,24.99],[1791936000000,24.99],[1791936600000,24.99],[1791937200000,24.99],[1791937800000,24.99],[1791938400000,25.0],[1791939000000,25.0],[1791939600000,25.0],[1791940200000,25.0],[1791940800000,25.01],[1791941400000,25.01],[1791942000000,25.01],[1791942600000,25.01],[1791943200000,25.01],[1791943800000,25.02],[1791944400000,25.02],[1791945000000,25.02],[1791945600000,25.02],[1791946200000,25.02],[1791946800000,25.03],[1791947400000,25.03],[1791948000000,25.03],[1791948600000,25.03],[1791949200000,25.03],[1791949800000,25.04],[1791950400000,25.04],[1791951000000,25.04],[1791951600000,25.04],[1791952200000,25.04],[1791952800000,25.04],[1791953400000,25.05],[1791954000000,25.05],[1791954600000,25.05],[1791955200000,25.05],[1791955800000,25.05],[1791956400000,25.05],[1791957000000,25.05],[1791957600000,25.05],[1791958200000,25.05],[1791958800000,25.05],[1791959400000,25.06],[1791960000000,25.06],[1791960600000,25.06],[1791961200000,25.06],[1791961800000,25.07],[1791962400000,25.07],[1791963000000,25.08],[1791963600000,25.08],[1791964200000,25.1],[1791964800000,25.1],[1791965400000,25.1],[1791966000000,25.1],[1791966600000,25.11],[1791967200000,25.13],[1791967800000,25.13],[1791968400000,25.14],[1791969000000,25.14],[1791969600000,25.14],[1791970200000,25.16],[1791970800000,25.17],[1791971400000,25.17],[1791972000000,25.17],[1791972600000,25.18],[1791973200000,25.18],[1791973800000,25.19],[1791974400000,25.19],[1791975000000,25.15],[1791975600000,25.13],[1791976200000,25.13],[1791976800000,25.13],[1791977400000,25.15],[1791978000000,25.14],[1791978600000,25.16],[1791979200000,25.17],[1791979800000,25.18],[1791980400000,25.19],[1791981000000,25.2],[1791981600000,25.2],[1791982200000,25.21],[1791982800000,25.2],[1791983400000,25.23],[1791984000000,25.22],[1791984600000,25.23],[1791985200000,25.23],[1791985800000,25.22],[1791986400000,25.22],[1791987000000,25.21],[1791987600000,25.21],[1791988200000,25.19],[1791988800000,25.19],[1791989400000,25.19],[1791990000000,25.18],[1791990600000,25.18],[1791991200000,25.17],[1791991800000,25.16],[1791992400000,25.14],[1791993000000,25.14],[1791993600000,25.13],[1791994200000,25.12],[1791994800000,25.11],[1791995400000,25.1],[1791996000000,25.1],[1791996600000,25.09],[1791997200000,25.09],[1791997800000,25.09],[1791998400000,25.09],[1791999000000,25.08],[1791999600000,25.08],[1792000200000,25.08],[1792000800000,25.08],[1792001400000,25.09],[1792002000000,25.09],[1792002600000,25.09],[1792003200000,25.07],[1792003800000,25.06],[1792004400000,25.04],[1792005000000,25.03],[1792005600000,25.02],[1792006200000,25.02],[1792006800000,25.02],[1792007400000,25.02],[1792008000000,25.03],[1792008600000,25.03],[1792009200000,25.03],[1792009800000,25.03],[1792010400000,25.02],[1792011000000,25.02],[1792011600000,25.02],[1792012200000,25.02],[1792012800000,25.02],[1792013400000,25.02],[1792014000000,25.02],[1792014600000,25.02],[1792015200000,25.03],[1792015800000,25.03],[1792016400000,25.03],[1792017000000,25.04],[1792017600000,25.04],[1792018200000,25.05],[1792018800000,25.05],[1792019400000,25.05],[1792020000000,25.06],[1792020600000,25.07],[1792021200000,25.07],[1792021800000,25.08],[1792022400000,25.08],[1792023000000,25.08],[1792023600000,25.08],[1792024200000,25.08],[1792024800000,25.08],[1792025400000,25.08],[1792026000000,25.08],[1792026600000,25.08],[1792027200000,25.08],[1792027800000,25.08],[1792028400000,25.08],[1792029000000,25.08],[1792029600000,25.08],[1792030200000,25.08],[1792030800000,25.09],[1792031400000,25.09],[1792032000000,25.09],[1792032600000,25.09],[1792033200000,25.09],[1792033800000,25.09],[1792034400000,25.09],[1792035000000,25.09],[1792035600000,25.09],[1792036200000,25.09],[1792036800000,25.09],[1792037400000,25.09],[1792038000000,25.09],[1792038600000,25.09],[1792039200000,25.09],[1792039800000,25.09],[1792040400000,25.09],[1792041000000,25.09],[1792041600000,25.09],[1792042200000,25.08],[1792042800000,25.08],[1792043400000,25.07],[1792044000000,25.07],[1792044600000,25.07],[1792045200000,25.07],[1792045800000,25.07],[1792046400000,25.07],[1792047000000,25.07],[1792047600000,25.08],[1792048200000,25.08],[1792048800000,25.07],[1792049400000,25.07],[1792050000000,25.06],[1792050600000,25.06],[1792051200000,25.06],[1792051800000,25.07],[1792052400000,25.08],[1792053000000,25.09],[1792053600000,25.1],[1792054200000,25.11],[1792054800000,25.11],[1792055400000,25.13],[1792056000000,25.12],[1792056600000,25.14],[1792057200000,25.11],[1792057800000,25.13],[1792058400000,25.14],[1792059000000,25.13],[1792059600000,25.11],[1792060200000,25.12],[1792060800000,25.13],[1792061400000,25.14],[1792062000000,25.14],[1792062600000,25.15],[1792063200000,25.16],[1792063800000,25.16],[1792064400000,25.18],[1792065000000,25.17],[1792065600000,25.16],[1792066200000,25.16],[1792066800000,25.15],[1792067400000,25.15],[1792068000000,25.15],[1792068600000,25.15],[1792069200000,25.16],[1792069800000,25.16],[1792070400000,25.15],[1792071000000,25.15],[1792071600000,25.16],[1792072200000,25.16],[1792072800000,25.16],[1792073400000,25.15],[1792074000000,25.16],[1792074600000,25.16],[1792075200000,25.16],[1792075800000,25.17],[1792076400000,25.17],[1792077000000,25.16],[1792077600000,25.16],[1792078200000,25.15],[1792078800000,25.15],[1792079400000,25.14],[1792080000000,25.14],[1792080600000,25.13],[1792081200000,25.13],[1792081800000,25.12],[1792082400000,25.11],[1792083000000,25.11],[1792083600000,25.11],[1792084200000,25.11],[1792084800000,25.11],[1792085400000,25.11],[1792086000000,25.11],[1792086600000,25.11],[1792087200000,25.11],[1792087800000,25.11],[1792088400000,25.11],[1792089000000,25.11],[1792089600000,25.11],[1792090200000,25.11],[1792090800000,25.11],[1792091400000,25.11],[1792092000000,25.11],[1792092600000,25.11],[1792093200000,25.11],[1792093800000,25.11],[1792094400000,25.1],[1792095000000,25.1],[1792095600000,25.1],[1792096200000,25.09],[1792096800000,25.1],[1792097400000,25.1],[1792098000000,25.1],[1792098600000,25.1],[1792099200000,25.1],[1792099800000,25.08],[1792100400000,25.06],[1792101000000,25.06],[1792101600000,25.05],[1792102200000,25.04],[1792102800000,25.04],[1792103400000,25.03],[1792104000000,25.03],[1792104600000,25.03],[1792105200000,25.03],[1792105800000,25.04],[1792106400000,25.04],[1792107000000,25.04],[1792107600000,25.04],[1792108200000,25.03],[1792108800000,25.0],[1792109400000,24.99],[1792110000000,24.98],[1792110600000,24.98],[1792111200000,24.98],[1792111800000,24.99],[1792112400000,24.99],[1792113000000,24.99],[1792113600000,24.99],[1792114200000,24.99],[1792114800000,24.99],[1792115400000,24.98],[1792116000000,24.96],[1792116600000,24.98],[1792117200000,24.99],[1792117800000,25.0],[1792118400000,25.0],[1792119000000,25.01],[1792119600000,25.01],[1792120200000,24.94],[1792120800000,24.91],[1792121400000,24.92],[1792122000000,24.92],[1792122600000,24.95],[1792123200000,24.94],[1792123800000,24.93],[1792124400000,24.93],[1792125000000,24.94],[1792125600000,24.94],[1792126200000,24.93],[1792126800000,24.93],[1792127400000,24.91],[1792128000000,24.9],[1792128600000,24.9],[1792129200000,24.9],[1792129800000,24.92],[1792130400000,24.94],[1792131000000,24.97],[1792131600000,24.98],[1792132200000,24.97],[1792132800000,24.94],[1792133400000,24.93],[1792134000000,24.92],[1792134600000,24.94],[1792135200000,24.96],[1792135800000,24.97],[1792136400000,24.97],[1792137000000,25.0],[1792137600000,25.01],[1792138200000,25.02],[1792138800000,25.04],[1792139400000,25.03],[1792140000000,25.03],[1792140600000,25.03],[1792141200000,25.03],[1792141800000,25.03],[1792142400000,25.02],[1792143000000,25.01],[1792143600000,25.01],[1792144200000,25.03],[1792144800000,25.04],[1792145400000,25.04],[1792146000000,25.04],[1792146600000,25.02],[1792147200000,25.01],[1792147800000,25.02],[1792148400000,25.03],[1792149000000,25.03],[1792149600000,25.04],[1792150200000,25.01],[1792150800000,25.0],[1792151400000,25.05],[1792152000000,25.06],[1792152600000,25.06],[1792153200000,25.07],[1792153800000,25.08],[1792154400000,25.09],[1792155000000,25.1],[1792155600000,25.09],[1792156200000,25.1],[1792156800000,25.11],[1792157400000,25.11],[1792158000000,25.1],[1792158600000,25.11],[1792159200000,25.1],[1792159800000,25.1],[1792160400000,25.1],[1792161000000,25.09],[1792161600000,25.09],[1792162200000,25.08],[1792162800000,25.08],[1792163400000,25.07],[1792164000000,25.07],[1792164600000,25.07],[1792165200000,25.07],[1792165800000,25.07],[1792166400000,25.07],[1792167000000,25.06],[1792167600000,25.05],[1792168200000,25.04],[1792168800000,25.04],[1792169400000,25.04],[1792170000000,25.04],[1792170600000,25.04],[1792171200000,25.04],[1792171800000,25.04],[1792172400000,25.04],[1792173000000,25.04],[1792173600000,25.04],[1792174200000,25.03],[1792174800000,25.03],[1792175400000,25.03],[1792176000000,25.03],[1792176600000,25.03],[1792177200000,25.03],[1792177800000,25.03],[1792178400000,25.02],[1792179000000,25.01],[1792179600000,25.01],[1792180200000,25.01],[1792180800000,25.01],[1792181400000,25.02],[1792182000000,25.02],[1792182600000,25.02],[1792183200000,25.01],[1792183800000,25.01],[1792184400000,25.0],[1792185000000,25.01],[1792185600000,25.01],[1792186200000,25.01],[1792186800000,25.01],[1792187400000,25.01],[1792188000000,25.02],[1792188600000,25.01],[1792189200000,25.01],[1792189800000,25.0],[1792190400000,25.0],[1792191000000,25.0],[1792191600000,25.0],[1792192200000,25.0],[1792192800000,25.01],[1792193400000,25.01],[1792194000000,25.01],[1792194600000,25.0],[1792195200000,25.0],[1792195800000,25.0],[1792196400000,25.0],[1792197000000,25.0],[1792197600000,25.0],[1792198200000,25.0],[1792198800000,25.0],[1792199400000,25.0],[1792200000000,25.0],[1792200600000,25.0],[1792201200000,25.0],[1792201800000,25.01],[1792202400000,25.01],[1792203000000,25.01],[1792203600000,25.01],[1792204200000,25.01],[1792204800000,25.01],[1792205400000,25.01],[1792206000000,25.01],[1792206600000,25.01],[1792207200000,25.0],[1792207800000,25.01],[1792208400000,25.01],[1792209000000,25.01],[1792209600000,25.01],[1792210200000,25.01],[1792210800000,25.0],[1792211400000,25.0],[1792212000000,24.99],[1792212600000,24.99],[1792213200000,24.99],[1792213800000,24.99],[1792214400000,24.99],[1792215000000,24.99],[1792215600000,24.99],[1792216200000,25.0],[1792216800000,25.0],[1792217400000,25.0],[1792218000000,25.0],[1792218600000,25.01],[1792219200000,25.01],[1792219800000,25.01],[1792220400000,25.01],[1792221000000,25.01],[1792221600000,25.01],[1792222200000,25.02],[1792222800000,25.02],[1792223400000,25.02],[1792224000000,25.02],[1792224600000,25.02],[1792225200000,25.03],[1792225800000,25.05],[1792226400000,25.06],[1792227000000,25.06],[1792227600000,25.04],[1792228200000,25.04],[1792228800000,25.03],[1792229400000,25.02],[1792230000000,25.02],[1792230600000,25.02],[1792231200000,25.03],[1792231800000,25.03],[1792232400000,25.03],[1792233000000,25.03],[1792233600000,25.03],[1792234200000,25.03],[1792234800000,25.03],[1792235400000,25.03],[1792236000000,25.04],[1792236600000,25.05],[1792237200000,25.05],[1792237800000,25.05],[1792238400000,25.05],[1792239000000,25.07],[1792239600000,25.08],[1792240200000,25.08],[1792240800000,25.06],[1792241400000,25.04],[1792242000000,25.04],[1792242600000,25.06],[1792243200000,25.07],[1792243800000,25.07],[1792244400000,25.07],[1792245000000,25.08],[1792245600000,25.08],[1792246200000,25.09],[1792246800000,25.08],[1792247400000,25.08],[1792248000000,25.07],[1792248600000,25.06],[1792249200000,25.05],[1792249800000,25.04],[1792250400000,25.03],[1792251000000,25.03],[1792251600000,25.03],[1792252200000,25.03],[1792252800000,25.02],[1792253400000,25.02],[1792254000000,25.02],[1792254600000,25.02],[1792255200000,25.01],[1792255800000,25.01],[1792256400000,25.01],[1792257000000,25.01],[1792257600000,25.0],[1792258200000,25.0],[1792258800000,25.0],[1792259400000,25.0],[1792260000000,25.0],[1792260600000,25.0],[1792261200000,25.0],[1792261800000,25.0],[1792262400000,25.0],[1792263000000,25.0],[1792263600000,25.0],[1792264200000,25.0],[1792264800000,24.99],[1792265400000,24.97],[1792266000000,24.97],[1792266600000,24.96],[1792267200000,24.96],[1792267800000,24.95],[1792268400000,24.95],[1792269000000,24.94],[1792269600000,24.94],[1792270200000,24.94],[1792270800000,24.93],[1792271400000,24.93],[1792272000000,24.93],[1792272600000,24.93],[1792273200000,24.94],[1792273800000,24.93],[1792274400000,24.94],[1792275000000,24.94],[1792275600000,24.95],[1792276200000,24.94],[1792276800000,24.94],[1792277400000,24.93],[1792278000000,24.92],[1792278600000,24.92],[1792279200000,24.91],[1792279800000,24.91],[1792280400000,24.9],[1792281000000,24.89],[1792281600000,24.89],[1792282200000,24.89],[1792282800000,24.89],[1792283400000,24.89],[1792284000000,24.89],[1792284600000,24.88],[1792285200000,24.88],[1792285800000,24.88],[1792286400000,24.89],[1792287000000,24.88],[1792287600000,24.88],[1792288200000,24.87],[1792288800000,24.87],[1792289400000,24.88],[1792290000000,24.88],[1792290600000,24.88],[1792291200000,24.88],[1792291800000,24.88],[1792292400000,24.87],[1792293000000,24.87],[1792293600000,24.87],[1792294200000,24.87],[1792294800000,24.86],[1792295400000,24.86],[1792296000000,24.86],[1792296600000,24.86],[1792297200000,24.86],[1792297800000,24.85],[1792298400000,24.85],[1792299000000,24.85],[1792299600000,24.85],[1792300200000,24.84],[1792300800000,24.84],[1792301400000,24.84],[1792302000000,24.84],[1792302600000,24.84],[1792303200000,24.84],[1792303800000,24.84],[1792304400000,24.84],[1792305000000,24.83],[1792305600000,24.83],[1792306200000,24.83],[1792306800000,24.83],[1792307400000,24.84],[1792308000000,24.84],[1792308600000,24.84],[1792309200000,24.84],[1792309800000,24.84],[1792310400000,24.85],[1792311000000,24.86],[1792311600000,24.86],[1792312200000,24.85],[1792312800000,24.85],[1792313400000,24.85],[1792314000000,24.85],[1792314600000,24.85],[1792315200000,24.84],[1792315800000,24.83],[1792316400000,24.84],[1792317000000,24.85],[1792317600000,24.84],[1792318200000,24.84],[1792318800000,24.83],[1792319400000,24.82],[1792320000000,24.82],[1792320600000,24.84],[1792321200000,24.84],[1792321800000,24.84],[1792322400000,24.84],[1792323000000,24.84],[1792323600000,24.83],[1792324200000,24.83],[1792324800000,24.83],[1792325400000,24.83],[1792326000000,24.81],[1792326600000,24.82],[1792327200000,24.82],[1792327800000,24.81],[1792328400000,24.82],[1792329000000,24.82],[1792329600000,24.82],[1792330200000,24.81],[1792330800000,24.81],[1792331400000,24.82],[1792332000000,24.82],[1792332600000,24.83],[1792333200000,24.83],[1792333800000,24.82],[1792334400000,24.81],[1792335000000,24.79],[1792335600000,24.78],[1792336200000,24.76],[1792336800000,24.75],[1792337400000,24.74],[1792338000000,24.74],[1792338600000,24.74],[1792339200000,24.74],[1792339800000,24.74],[1792340400000,24.73],[1792341000000,24.74],[1792341600000,24.75],[1792342200000,24.76],[1792342800000,24.77],[1792343400000,24.77],[1792344000000,24.77],[1792344600000,24.77],[1792345200000,24.77],[1792345800000,24.77],[1792346400000,24.77],[1792347000000,24.74],[1792347600000,24.72],[1792348200000,24.71],[1792348800000,24.71],[1792349400000,24.69],[1792350000000,24.68],[1792350600000,24.67],[1792351200000,24.67],[1792351800000,24.68],[1792352400000,24.68],[1792353000000,null],[1792353600000,null],[1792354200000,null],[1792354800000,null],[1792355400000,null],[1792356000000,null],[1792356600000,null],[1792357200000,null],[1792357800000,null],[1792358400000,null],[1792359000000,null],[1792359600000,null],[1792360200000,null],[1792360800000,null],[1792361400000,null],[1792362000000,null],[1792362600000,null],[1792363200000,null],[1792363800000,null],[1792364400000,null],[1792365000000,null],[1792365600000,null],[1792366200000,null],[1792366800000,null],[1792367400000,null],[1792368000000,null],[1792368600000,null],[1792369200000,null],[1792369800000,null],[1792370400000,null],[1792371000000,null],[1792371600000,null],[1792372200000,null],[1792372800000,null],[1792373400000,null],[1792374000000,null],[1792374600000,null],[1792375200000,null],[1792375800000,null],[1792376400000,null],[1792377000000,null],[1792377600000,null],[1792378200000,null],[1792378800000,null],[1792379400000,null],[1792380000000,null],[1792380600000,null],[1792381200000,null],[1792381800000,null],[1792382400000,null],[1792383000000,null],[1792383600000,null],[1792384200000,null],[1792384800000,null],[1792385400000,null],[1792386000000,null],[1792386600000,null],[1792387200000,null],[1792387800000,null],[1792388400000,null],[1792389000000,null],[1792389600000,null],[1792390200000,null],[1792390800000,null],[1792391400000,null],[1792392000000,null],[1792392600000,null],[1792393200000,null],[1792393800000,null],[1792394400000,null],[1792395000000,null],[1792395600000,null],[1792396200000,null],[1792396800000,null],[1792397400000,null],[1792398000000,null],[1792398600000,null],[1792399200000,null],[1792399800000,null],[1792400400000,null],[1792401000000,null],[1792401600000,null],[1792402200000,null],[1792402800000,null],[1792403400000,null],[1792404000000,null],[1792404600000,null],[1792405200000,null],[1792405800000,null],[1792406400000,null],[1792407000000,null],[1792407600000,null],[1792408200000,null],[1792408800000,null],[1792409400000,null],[1792410000000,null],[1792410600000,null],[1792411200000,null],[1792411800000,null],[1792412400000,null],[1792413000000,null],[1792413600000,null],[1792414200000,null],[1792414800000,null],[1792415400000,null],[1792416000000,null],[1792416600000,null],[1792417200000,null],[1792417800000,null],[1792418400000,null],[1792419000000,null],[1792419600000,null],[1792420200000,null],[1792420800000,null],[1792421400000,null],[1792422000000,null],[1792422600000,null],[1792423200000,null],[1792423800000,null],[1792424400000,null],[1792425000000,null],[1792425600000,null],[1792426200000,null],[1792426800000,null],[1792427400000,null],[1792428000000,null],[1792428600000,null],[1792429200000,null],[1792429800000,null],[1792430400000,null],[1792431000000,null],[1792431600000,null],[1792432200000,null],[1792432800000,null],[1792433400000,null],[1792434000000,null],[1792434600000,null],[1792435200000,null],[1792435800000,null],[1792436400000,null],[1792437000000,null],[1792437600000,null],[1792438200000,null],[1792438800000,null],[1792439400000,null],[1792440000000,null],[1792440600000,null],[1792441200000,null],[1792441800000,null],[1792442400000,null],[1792443000000,null],[1792443600000,null],[1792444200000,null],[1792444800000,null],[1792445400000,null],[1792446000000,null],[1792446600000,null],[1792447200000,null],[1792447800000,null],[1792448400000,null],[1792449000000,null],[1792449600000,null],[1792450200000,null],[1792450800000,null],[1792451400000,null],[1792452000000,null],[1792452600000,null],[1792453200000,null],[1792453800000,null],[1792454400000,null],[1792455000000,null],[1792455600000,null],[1792456200000,null],[1792456800000,null],[1792457400000,null],[1792458000000,null],[1792458600000,null],[1792459200000,null],[1792459800000,null],[1792460400000,null],[1792461000000,null],[1792461600000,null],[1792462200000,null],[1792462800000,null],[1792463400000,null],[1792464000000,null],[1792464600000,null],[1792465200000,null],[1792465800000,null],[1792466400000,null],[1792467000000,null],[1792467600000,null],[1792468200000,null],[1792468800000,null],[1792469400000,null],[1792470000000,null],[1792470600000,null],[1792471200000,null],[1792471800000,null],[1792472400000,null],[1792473000000,null],[1792473600000,null],[1792474200000,null],[1792474800000,null],[1792475400000,null],[1792476000000,null],[1792476600000,null],[1792477200000,null],[1792477800000,null],[1792478400000,null],[1792479000000,null],[1792479600000,null],[1792480200000,null],[1792480800000,null],[1792481400000,null],[1792482000000,null],[1792482600000,null],[1792483200000,null],[1792483800000,null],[1792484400000,null],[1792485000000,null],[1792485600000,null],[1792486200000,null],[1792486800000,null],[1792487400000,null],[1792488000000,null],[1792488600000,null],[1792489200000,null],[1792489800000,null],[1792490400000,null],[1792491000000,null],[1792491600000,null],[1792492200000,null],[1792492800000,null],[1792493400000,null],[1792494000000,null],[1792494600000,null],[1792495200000,null],[1792495800000,null],[1792496400000,null],[1792497000000,null],[1792497600000,null],[1792498200000,null],[1792498800000,null],[1792499400000,null],[1792500000000,null],[1792500600000,null],[1792501200000,null],[1792501800000,null],[1792502400000,null],[1792503000000,null],[1792503600000,null],[1792504200000,null],[1792504800000,null],[1792505400000,null],[1792506000000,null],[1792506600000,null],[1792507200000,null],[1792507800000,null],[1792508400000,null],[1792509000000,null],[1792509600000,null],[1792510200000,null],[1792510800000,null],[1792511400000,null],[1792512000000,null],[1792512600000,null],[1792513200000,null],[1792513800000,null],[1792514400000,null],[1792515000000,null],[1792515600000,null],[1792516200000,null],[1792516800000,null],[1792517400000,null],[1792518000000,null],[1792518600000,null],[1792519200000,null],[1792519800000,null],[1792520400000,null],[1792521000000,null],[1792521600000,null],[1792522200000,null],[1792522800000,null],[1792523400000,null],[1792524000000,null],[1792524600000,null],[1792525200000,null],[1792525800000,null],[1792526400000,null],[1792527000000,null],[1792527600000,null],[1792528200000,null],[1792528800000,null],[1792529400000,null],[1792530000000,null],[1792530600000,null],[1792531200000,null],[1792531800000,null],[1792532400000,null],[1792533000000,null],[1792533600000,null],[1792534200000,null],[1792534800000,null],[1792535400000,null],[1792536000000,null],[1792536600000,null],[1792537200000,null],[1792537800000,null],[1792538400000,null],[1792539000000,null],[1792539600000,null],[1792540200000,null],[1792540800000,null],[1792541400000,null],[1792542000000,null],[1792542600000,null],[1792543200000,null],[1792543800000,null],[1792544400000,null],[1792545000000,null],[1792545600000,null],[1792546200000,null],[1792546800000,null],[1792547400000,null],[1792548000000,null],[1792548600000,null],[1792549200000,null],[1792549800000,null],[1792550400000,null],[1792551000000,null],[1792551600000,null],[1792552200000,null],[1792552800000,null],[1792553400000,null],[1792554000000,null],[1792554600000,null],[1792555200000,null],[1792555800000,null],[1792556400000,null],[1792557000000,null],[1792557600000,null],[1792558200000,null],[1792558800000,null],[1792559400000,null],[1792560000000,null],[1792560600000,null],[1792561200000,null],[1792561800000,null],[1792562400000,null],[1792563000000,null],[1792563600000,null],[1792564200000,null],[1792564800000,null],[1792565400000,null],[1792566000000,null],[1792566600000,null],[1792567200000,null],[1792567800000,null],[1792568400000,null],[1792569000000,null],[1792569600000,null],[1792570200000,null],[1792570800000,null],[1792571400000,null],[1792572000000,null],[1792572600000,null],[1792573200000,null],[1792573800000,null],[1792574400000,null],[1792575000000,null],[1792575600000,null],[1792576200000,null],[1792576800000,null],[1792577400000,null],[1792578000000,null],[1792578600000,null],[1792579200000,null],[1792579800000,null],[1792580400000,null],[1792581000000,null],[1792581600000,null],[1792582200000,null],[1792582800000,null],[1792583400000,null],[1792584000000,null],[1792584600000,null],[1792585200000,null],[1792585800000,null],[1792586400000,null],[1792587000000,null],[1792587600000,null],[1792588200000,null],[1792588800000,null],[1792589400000,null],[1792590000000,null],[1792590600000,null],[1792591200000,null],[1792591800000,null],[1792592400000,null],[1792593000000,null],[1792593600000,null],[1792594200000,null],[1792594800000,null],[1792595400000,null],[1792596000000,null],[1792596600000,null],[1792597200000,null],[1792597800000,null],[1792598400000,null],[1792599000000,null],[1792599600000,null],[1792600200000,null],[1792600800000,null],[1792601400000,null],[1792602000000,null],[1792602600000,null],[1792603200000,null],[1792603800000,null],[1792604400000,null],[1792605000000,null],[1792605600000,null],[1792606200000,null],[1792606800000,null],[1792607400000,null],[1792608000000,null],[1792608600000,null],[1792609200000,null],[1792609800000,null],[1792610400000,null],[1792611000000,null],[1792611600000,null],[1792612200000,null],[1792612800000,null],[1792613400000,null],[1792614000000,null],[1792614600000,null],[1792615200000,null],[1792615800000,null],[1792616400000,null],[1792617000000,null],[1792617600000,null],[1792618200000,null],[1792618800000,null],[1792619400000,null],[1792620000000,null],[1792620600000,null],[1792621200000,null],[1792621800000,null],[1792622400000,null],[1792623000000,null],[1792623600000,null],[1792624200000,null],[1792624800000,null],[1792625400000,null],[1792626000000,null],[1792626600000,null],[1792627200000,null],[1792627800000,null],[1792628400000,null],[1792629000000,null],[1792629600000,null],[1792630200000,null],[1792630800000,null],[1792631400000,null],[1792632000000,null],[1792632600000,null],[1792633200000,null],[1792633800000,null],[1792634400000,null],[1792635000000,null],[1792635600000,null],[1792636200000,null],[1792636800000,null],[1792637400000,null],[1792638000000,null],[1792638600000,null],[1792639200000,null],[1792639800000,null],[1792640400000,null],[1792641000000,null],[1792641600000,null],[1792642200000,null],[1792642800000,null],[1792643400000,null],[1792644000000,null],[1792644600000,null],[1792645200000,null],[1792645800000,null],[1792646400000,null],[1792647000000,null],[1792647600000,null],[1792648200000,null],[1792648800000,null],[1792649400000,null],[1792650000000,null],[1792650600000,null],[1792651200000,null],[1792651800000,null],[1792652400000,null],[1792653000000,null],[1792653600000,null],[1792654200000,null],[1792654800000,null],[1792655400000,null],[1792656000000,null],[1792656600000,null],[1792657200000,null],[1792657800000,null],[1792658400000,null],[1792659000000,null],[1792659600000,null],[1792660200000,null],[1792660800000,null],[1792661400000,null],[1792662000000,null],[1792662600000,null],[1792663200000,null],[1792663800000,null],[1792664400000,null],[1792665000000,null],[1792665600000,null],[1792666200000,null],[1792666800000,null],[1792667400000,null],[1792668000000,null],[1792668600000,null],[1792669200000,null],[1792669800000,null],[1792670400000,null],[1792671000000,null],[1792671600000,null],[1792672200000,null],[1792672800000,null],[1792673400000,null],[1792674000000,null],[1792674600000,null],[1792675200000,null],[1792675800000,null],[1792676400000,null],[1792677000000,null],[1792677600000,null],[1792678200000,null],[1792678800000,null],[1792679400000,null],[1792680000000,null],[1792680600000,null],[1792681200000,null],[1792681800000,null],[1792682400000,null],[1792683000000,null],[1792683600000,null],[1792684200000,null],[1792684800000,null],[1792685400000,null],[1792686000000,null],[1792686600000,null],[1792687200000,null],[1792687800000,null],[1792688400000,null],[1792689000000,null],[1792689600000,null],[1792690200000,null],[1792690800000,null],[1792691400000,null],[1792692000000,null],[1792692600000,null],[1792693200000,null],[1792693800000,null],[1792694400000,null],[1792695000000,null],[1792695600000,null],[1792696200000,null],[1792696800000,null],[1792697400000,null],[1792698000000,null],[1792698600000,null],[1792699200000,null],[1792699800000,null],[1792700400000,null],[1792701000000,null],[1792701600000,null],[1792702200000,null],[1792702800000,null],[1792703400000,null],[1792704000000,null],[1792704600000,null],[1792705200000,null],[1792705800000,null],[1792706400000,null],[1792707000000,null],[1792707600000,null],[1792708200000,null],[1792708800000,null],[1792709400000,null],[1792710000000,null],[1792710600000,null],[1792711200000,null],[1792711800000,null],[1792712400000,null],[1792713000000,null],[1792713600000,null],[1792714200000,null],[1792714800000,null],[1792715400000,null],[1792716000000,null],[1792716600000,null],[1792717200000,null],[1792717800000,null],[1792718400000,null],[1792719000000,null],[1792719600000,null],[1792720200000,null],[1792720800000,null],[1792721400000,null],[1792722000000,null],[1792722600000,null],[1792723200000,null],[1792723800000,null],[1792724400000,null],[1792725000000,null],[1792725600000,null],[1792726200000,null],[1792726800000,null],[1792727400000,null],[1792728000000,null],[1792728600000,null],[1792729200000,null],[1792729800000,null],[1792730400000,null],[1792731000000,null],[1792731600000,null],[1792732200000,null],[1792732800000,null],[1792733400000,null],[1792734000000,null],[1792734600000,null],[1792735200000,null],[1792735800000,null],[1792736400000,null],[1792737000000,null],[1792737600000,null],[1792738200000,null],[1792738800000,null],[1792739400000,null],[1792740000000,null],[1792740600000,null],[1792741200000,null],[1792741800000,null],[1792742400000,null],[1792743000000,null],[1792743600000,null],[1792744200000,null],[1792744800000,null],[1792745400000,null],[1792746000000,null],[1792746600000,null],[1792747200000,null],[1792747800000,null],[1792748400000,null],[1792749000000,null],[1792749600000,null],[1792750200000,null],[1792750800000,null],[1792751400000,null],[1792752000000,null],[1792752600000,null],[1792753200000,null],[1792753800000,null],[1792754400000,null],[1792755000000,null],[1792755600000,null],[1792756200000,null],[1792756800000,null],[1792757400000,null],[1792758000000,null],[1792758600000,null],[1792759200000,null],[1792759800000,null],[1792760400000,null],[1792761000000,null],[1792761600000,null],[1792762200000,null],[1792762800000,null],[1792763400000,null],[1792764000000,null],[1792764600000,null],[1792765200000,null],[1792765800000,null],[1792766400000,null],[1792767000000,null],[1792767600000,null],[1792768200000,null],[1792768800000,null],[1792769400000,null],[1792770000000,null],[1792770600000,null],[1792771200000,null],[1792771800000,null],[1792772400000,null],[1792773000000,null],[1792773600000,null],[1792774200000,null],[1792774800000,null],[1792775400000,null],[1792776000000,null],[1792776600000,null],[1792777200000,null],[1792777800000,null],[1792778400000,null],[1792779000000,null],[1792779600000,null],[1792780200000,null],[1792780800000,null],[1792781400000,null],[1792782000000,null],[1792782600000,null],[1792783200000,null],[1792783800000,null],[1792784400000,null],[1792785000000,null],[1792785600000,null],[1792786200000,null],[1792786800000,null],[1792787400000,null],[1792788000000,null],[1792788600000,null],[1792789200000,null],[1792789800000,null],[1792790400000,null],[1792791000000,null],[1792791600000,null],[1792792200000,null],[1792792800000,null],[1792793400000,null],[1792794000000,null],[1792794600000,null],[1792795200000,null],[1792795800000,null],[1792796400000,null],[1792797000000,null],[1792797600000,null],[1792798200000,null],[1792798800000,null],[1792799400000,null],[1792800000000,null],[1792800600000,null],[1792801200000,null],[1792801800000,null],[1792802400000,null],[1792803000000,null],[1792803600000,null],[1792804200000,null],[1792804800000,null],[1792805400000,null],[1792806000000,null],[1792806600000,null],[1792807200000,null],[1792807800000,null],[1792808400000,null],[1792809000000,null],[1792809600000,null],[1792810200000,null],[1792810800000,null],[1792811400000,null],[1792812000000,null],[1792812600000,null],[1792813200000,null],[1792813800000,null],[1792814400000,null],[1792815000000,null],[1792815600000,null],[1792816200000,null],[1792816800000,null],[1792817400000,null],[1792818000000,null],[1792818600000,null],[1792819200000,null],[1792819800000,null],[1792820400000,null],[1792821000000,null],[1792821600000,null],[1792822200000,null],[1792822800000,null],[1792823400000,null],[1792824000000,null],[1792824600000,null],[1792825200000,null],[1792825800000,null],[1792826400000,null],[1792827000000,null],[1792827600000,null],[1792828200000,null],[1792828800000,null],[1792829400000,null],[1792830000000,null],[1792830600000,null],[1792831200000,null],[1792831800000,null],[1792832400000,null],[1792833000000,null],[1792833600000,null],[1792834200000,null],[1792834800000,null],[1792835400000,null],[1792836000000,null],[1792836600000,null],[1792837200000,null],[1792837800000,null],[1792838400000,null],[1792839000000,null],[1792839600000,null],[1792840200000,null],[1792840800000,null],[1792841400000,null],[1792842000000,null],[1792842600000,null],[1792843200000,null],[1792843800000,null],[1792844400000,null],[1792845000000,null],[1792845600000,null],[1792846200000,null],[1792846800000,null],[1792847400000,null],[1792848000000,null],[1792848600000,null],[1792849200000,null],[1792849800000,null],[1792850400000,null],[1792851000000,null],[1792851600000,null],[1792852200000,null],[1792852800000,null],[1792853400000,null],[1792854000000,null],[1792854600000,null],[1792855200000,null],[1792855800000,null],[1792856400000,null],[1792857000000,null],[1792857600000,null],[1792858200000,null],[1792858800000,null],[1792859400000,null],[1792860000000,null],[1792860600000,null],[1792861200000,null],[1792861800000,null],[1792862400000,null],[1792863000000,null],[1792863600000,null],[1792864200000,null],[1792864800000,null],[1792865400000,null],[1792866000000,null],[1792866600000,null],[1792867200000,null],[1792867800000,null],[1792868400000,null],[1792869000000,null],[1792869600000,null],[1792870200000,null],[1792870800000,null],[1792871400000,null],[1792872000000,null],[1792872600000,null],[1792873200000,null],[1792873800000,null],[1792874400000,null],[1792875000000,null],[1792875600000,null],[1792876200000,null],[1792876800000,null],[1792877400000,null],[1792878000000,null],[1792878600000,null],[1792879200000,null],[1792879800000,null],[1792880400000,null],[1792881000000,null],[1792881600000,null],[1792882200000,null],[1792882800000,null],[1792883400000,null],[1792884000000,null],[1792884600000,null],[1792885200000,null],[1792885800000,null],[1792886400000,null],[1792887000000,null],[1792887600000,null],[1792888200000,null],[1792888800000,null],[1792889400000,null],[1792890000000,null],[1792890600000,null],[1792891200000,null],[1792891800000,null],[1792892400000,null],[1792893000000,null],[1792893600000,null],[1792894200000,null],[1792894800000,null],[1792895400000,null],[1792896000000,null],[1792896600000,null],[1792897200000,null],[1792897800000,null],[1792898400000,null],[1792899000000,null],[1792899600000,null],[1792900200000,null],[1792900800000,null],[1792901400000,null],[1792902000000,null],[1792902600000,null],[1792903200000,null],[1792903800000,null],[1792904400000,null],[1792905000000,null],[1792905600000,null],[1792906200000,null],[1792906800000,null],[1792907400000,null],[1792908000000,null],[1792908600000,null],[1792909200000,null],[1792909800000,null],[1792910400000,null],[1792911000000,null],[1792911600000,null],[1792912200000,null],[1792912800000,null],[1792913400000,null],[1792914000000,null],[1792914600000,null],[1792915200000,null],[1792915800000,null],[1792916400000,null],[1792917000000,null],[1792917600000,null],[1792918200000,null],[1792918800000,null],[1792919400000,null],[1792920000000,null],[1792920600000,null],[1792921200000,null],[1792921800000,null],[1792922400000,null],[1792923000000,null],[1792923600000,null],[1792924200000,null],[1792924800000,null],[1792925400000,null],[1792926000000,null],[1792926600000,null],[1792927200000,null],[1792927800000,null],[1792928400000,null],[1792929000000,null],[1792929600000,null],[1792930200000,null],[1792930800000,null],[1792931400000,null],[1792932000000,null],[1792932600000,null],[1792933200000,null],[1792933800000,null],[1792934400000,null],[1792935000000,null],[1792935600000,null],[1792936200000,null],[1792936800000,null],[1792937400000,null],[1792938000000,null],[1792938600000,null],[1792939200000,null],[1792939800000,null],[1792940400000,null],[1792941000000,null],[1792941600000,null],[1792942200000,null],[1792942800000,null],[1792943400000,null],[1792944000000,null],[1792944600000,null],[1792945200000,null],[1792945800000,null],[1792946400000,null],[1792947000000,null],[1792947600000,null],[1792948200000,null],[1792948800000,null],[1792949400000,null],[1792950000000,null],[1792950600000,null],[1792951200000,null],[1792951800000,null],[1792952400000,null],[1792953000000,null],[1792953600000,null],[1792954200000,null],[1792954800000,null],[1792955400000,null],[1792956000000,null],[1792956600000,null],[1792957200000,null],[1792957800000,null],[1792958400000,null],[1792959000000,null],[1792959600000,null],[1792960200000,null],[1792960800000,null],[1792961400000,null],[1792962000000,null],[1792962600000,null],[1792963200000,null],[1792963800000,null],[1792964400000,null],[1792965000000,null],[1792965600000,null],[1792966200000,null],[1792966800000,null],[1792967400000,null],[1792968000000,null],[1792968600000,null],[1792969200000,null],[1792969800000,null],[1792970400000,null],[1792971000000,null],[1792971600000,null],[1792972200000,null],[1792972800000,null],[1792973400000,null],[1792974000000,null],[1792974600000,null],[1792975200000,null],[1792975800000,null],[1792976400000,null],[1792977000000,null],[1792977600000,null],[1792978200000,null],[1792978800000,null],[1792979400000,null],[1792980000000,null],[1792980600000,null],[1792981200000,null],[1792981800000,null],[1792982400000,null],[1792983000000,null],[1792983600000,null],[1792984200000,null],[1792984800000,null],[1792985400000,null],[1792986000000,null],[1792986600000,null],[1792987200000,null],[1792987800000,null],[1792988400000,null],[1792989000000,null],[1792989600000,null],[1792990200000,null],[1792990800000,null],[1792991400000,null],[1792992000000,null],[1792992600000,null],[1792993200000,null],[1792993800000,null],[1792994400000,null],[1792995000000,null],[1792995600000,null],[1792996200000,null],[1792996800000,null],[1792997400000,null],[1792998000000,null],[1792998600000,null],[1792999200000,null],[1792999800000,null],[1793000400000,null],[1793001000000,null],[1793001600000,null],[1793002200000,null],[1793002800000,null],[1793003400000,null],[1793004000000,null],[1793004600000,null],[1793005200000,null],[1793005800000,null],[1793006400000,null],[1793007000000,null],[1793007600000,null],[1793008200000,null],[1793008800000,null],[1793009400000,null],[1793010000000,null],[1793010600000,null],[1793011200000,null],[1793011800000,null],[1793012400000,null],[1793013000000,null],[1793013600000,null],[1793014200000,null],[1793014800000,null],[1793015400000,null],[1793016000000,null],[1793016600000,null],[1793017200000,null],[1793017800000,null],[1793018400000,null],[1793019000000,null],[1793019600000,null],[1793020200000,null],[1793020800000,null],[1793021400000,null],[1793022000000,null],[1793022600000,null],[1793023200000,null],[1793023800000,null],[1793024400000,null],[1793025000000,null],[1793025600000,null],[1793026200000,null],[1793026800000,null],[1793027400000,null],[1793028000000,null],[1793028600000,null],[1793029200000,null],[1793029800000,null],[1793030400000,null],[1793031000000,null],[1793031600000,null],[1793032200000,null],[1793032800000,null],[1793033400000,null],[1793034000000,null],[1793034600000,null],[1793035200000,null],[1793035800000,null],[1793036400000,null],[1793037000000,null],[1793037600000,null],[1793038200000,null],[1793038800000,null],[1793039400000,null],[1793040000000,null],[1793040600000,null],[1793041200000,null],[1793041800000,null],[1793042400000,null],[1793043000000,null],[1793043600000,null],[1793044200000,null],[1793044800000,null],[1793045400000,null],[1793046000000,null],[1793046600000,null],[1793047200000,null],[1793047800000,null],[1793048400000,null],[1793049000000,null],[1793049600000,null],[1793050200000,null],[1793050800000,null],[1793051400000,null],[1793052000000,null],[1793052600000,null],[1793053200000,null],[1793053800000,null],[1793054400000,null],[1793055000000,null],[1793055600000,null],[1793056200000,null],[1793056800000,null],[1793057400000,null],[1793058000000,null],[1793058600000,null],[1793059200000,null],[1793059800000,null],[1793060400000,null],[1793061000000,null],[1793061600000,null],[1793062200000,null],[1793062800000,null],[1793063400000,null],[1793064000000,null],[1793064600000,null],[1793065200000,null],[1793065800000,null],[1793066400000,null],[1793067000000,null],[1793067600000,null],[1793068200000,null],[1793068800000,null],[1793069400000,null],[1793070000000,null],[1793070600000,null],[1793071200000,null],[1793071800000,null],[1793072400000,null],[1793073000000,null],[1793073600000,null],[1793074200000,null],[1793074800000,null],[1793075400000,null],[1793076000000,null],[1793076600000,null],[1793077200000,null],[1793077800000,null],[1793078400000,null],[1793079000000,null],[1793079600000,null],[1793080200000,null],[1793080800000,null],[1793081400000,null],[1793082000000,null],[1793082600000,null],[1793083200000,null],[1793083800000,null],[1793084400000,null],[1793085000000,null],[1793085600000,null],[1793086200000,null],[1793086800000,null],[1793087400000,null],[1793088000000,null],[1793088600000,null],[1793089200000,null],[1793089800000,null],[1793090400000,null],[1793091000000,null],[1793091600000,null],[1793092200000,null],[1793092800000,null],[1793093400000,null],[1793094000000,null],[1793094600000,null],[1793095200000,null],[1793095800000,null],[1793096400000,null],[1793097000000,null],[1793097600000,null],[1793098200000,null],[1793098800000,null],[1793099400000,null],[1793100000000,null],[1793100600000,null],[1793101200000,null],[1793101800000,null],[1793102400000,null],[1793103000000,null],[1793103600000,null],[1793104200000,null],[1793104800000,null],[1793105400000,null],[1793106000000,null],[1793106600000,null],[1793107200000,null],[1793107800000,null],[1793108400000,null],[1793109000000,null],[1793109600000,null],[1793110200000,null],[1793110800000,null],[1793111400000,null],[1793112000000,null],[1793112600000,null],[1793113200000,null],[1793113800000,null],[1793114400000,null],[1793115000000,null],[1793115600000,null],[1793116200000,null],[1793116800000,null],[1793117400000,null],[1793118000000,null],[1793118600000,null],[1793119200000,null],[1793119800000,null],[1793120400000,null],[1793121000000,null],[1793121600000,null],[1793122200000,null],[1793122800000,null],[1793123400000,null],[1793124000000,null],[1793124600000,null],[1793125200000,null],[1793125800000,null],[1793126400000,null],[1793127000000,null],[1793127600000,null],[1793128200000,null],[1793128800000,null],[1793129400000,null],[1793130000000,null],[1793130600000,null],[1793131200000,null],[1793131800000,null],[1793132400000,null],[1793133000000,null],[1793133600000,null],[1793134200000,null],[1793134800000,null],[1793135400000,null],[1793136000000,null],[1793136600000,null],[1793137200000,null],[1793137800000,null],[1793138400000,null],[1793139000000,null],[1793139600000,null],[1793140200000,null],[1793140800000,null],[1793141400000,null],[1793142000000,null],[1793142600000,null],[1793143200000,null],[1793143800000,null],[1793144400000,null],[1793145000000,null],[1793145600000,null],[1793146200000,null],[1793146800000,null],[1793147400000,null],[1793148000000,null],[1793148600000,null],[1793149200000,null],[1793149800000,null],[1793150400000,null],[1793151000000,null],[1793151600000,null],[1793152200000,null],[1793152800000,null],[1793153400000,null],[1793154000000,null],[1793154600000,null],[1793155200000,null],[1793155800000,null],[1793156400000,null],[1793157000000,null],[1793157600000,null],[1793158200000,null],[1793158800000,null],[1793159400000,null],[1793160000000,null],[1793160600000,null],[1793161200000,null],[1793161800000,null],[1793162400000,null],[1793163000000,null],[1793163600000,null],[1793164200000,null],[1793164800000,null],[1793165400000,null],[1793166000000,null],[1793166600000,null],[1793167200000,null],[1793167800000,null],[1793168400000,null],[1793169000000,null],[1793169600000,null],[1793170200000,null],[1793170800000,null],[1793171400000,null],[1793172000000,null],[1793172600000,null],[1793173200000,null],[1793173800000,null],[1793174400000,null],[1793175000000,null],[1793175600000,null],[1793176200000,null],[1793176800000,null],[1793177400000,null],[1793178000000,null],[1793178600000,null],[1793179200000,null],[1793179800000,null],[1793180400000,null],[1793181000000,null],[1793181600000,null],[1793182200000,null],[1793182800000,null],[1793183400000,null],[1793184000000,null],[1793184600000,null],[1793185200000,null],[1793185800000,null],[1793186400000,null],[1793187000000,null],[1793187600000,null],[1793188200000,null],[1793188800000,null],[1793189400000,null],[1793190000000,null],[1793190600000,null],[1793191200000,null],[1793191800000,null],[1793192400000,null],[1793193000000,null],[1793193600000,null],[1793194200000,null],[1793194800000,null],[1793195400000,null],[1793196000000,null],[1793196600000,null],[1793197200000,null],[1793197800000,null],[1793198400000,null],[1793199000000,null],[1793199600000,null],[1793200200000,null],[1793200800000,null],[1793201400000,null],[1793202000000,null],[1793202600000,null],[1793203200000,null],[1793203800000,null],[1793204400000,null],[1793205000000,null],[1793205600000,null],[1793206200000,null],[1793206800000,null],[1793207400000,null],[1793208000000,null],[1793208600000,null],[1793209200000,null],[1793209800000,null],[1793210400000,null],[1793211000000,null],[1793211600000,null],[1793212200000,null],[1793212800000,null],[1793213400000,null],[1793214000000,null],[1793214600000,null],[1793215200000,null],[1793215800000,null],[1793216400000,null],[1793217000000,null],[1793217600000,null],[1793218200000,null],[1793218800000,null],[1793219400000,null],[1793220000000,null],[1793220600000,null],[1793221200000,null],[1793221800000,null],[1793222400000,null],[1793223000000,null],[1793223600000,null],[1793224200000,null],[1793224800000,null],[1793225400000,null],[1793226000000,null],[1793226600000,null],[1793227200000,null],[1793227800000,null],[1793228400000,null],[1793229000000,null],[1793229600000,null],[1793230200000,null],[1793230800000,null],[1793231400000,null],[1793232000000,null],[1793232600000,null],[1793233200000,null],[1793233800000,null],[1793234400000,null],[1793235000000,null],[1793235600000,null],[1793236200000,null],[1793236800000,null],[1793237400000,null],[1793238000000,null],[1793238600000,null],[1793239200000,null],[1793239800000,null],[1793240400000,null],[1793241000000,null],[1793241600000,null],[1793242200000,null],[1793242800000,null],[1793243400000,null],[1793244000000,null],[1793244600000,null],[1793245200000,null],[1793245800000,null],[1793246400000,null],[1793247000000,null],[1793247600000,null],[1793248200000,null],[1793248800000,null],[1793249400000,null],[1793250000000,null],[1793250600000,null],[1793251200000,null],[1793251800000,null],[1793252400000,null],[1793253000000,null],[1793253600000,null],[1793254200000,null],[1793254800000,null],[1793255400000,null],[1793256000000,null],[1793256600000,null],[1793257200000,null],[1793257800000,null],[1793258400000,null],[1793259000000,null],[1793259600000,null],[1793260200000,null],[1793260800000,null],[1793261400000,null],[1793262000000,null],[1793262600000,null],[1793263200000,null],[1793263800000,null],[1793264400000,null],[1793265000000,null],[1793265600000,null],[1793266200000,null],[1793266800000,null],[1793267400000,null],[1793268000000,null],[1793268600000,null],[1793269200000,null],[1793269800000,null],[1793270400000,null],[1793271000000,null],[1793271600000,null],[1793272200000,null],[1793272800000,null],[1793273400000,null],[1793274000000,null],[1793274600000,null],[1793275200000,null],[1793275800000,null],[1793276400000,null],[1793277000000,null],[1793277600000,null],[1793278200000,null],[1793278800000,null],[1793279400000,null],[1793280000000,null],[1793280600000,null],[1793281200000,null],[1793281800000,null],[1793282400000,null],[1793283000000,null],[1793283600000,null],[1793284200000,null],[1793284800000,null],[1793285400000,null],[1793286000000,null],[1793286600000,null],[1793287200000,null],[1793287800000,null],[1793288400000,null],[1793289000000,null],[1793289600000,null],[1793290200000,null],[1793290800000,null],[1793291400000,null],[1793292000000,null],[1793292600000,null],[1793293200000,null],[1793293800000,null],[1793294400000,null],[1793295000000,null],[1793295600000,null],[1793296200000,null],[1793296800000,null],[1793297400000,null],[1793298000000,null],[1793298600000,null],[1793299200000,null],[1793299800000,null],[1793300400000,null],[1793301000000,null],[1793301600000,null],[1793302200000,null],[1793302800000,null],[1793303400000,null],[1793304000000,null],[1793304600000,null],[1793305200000,null],[1793305800000,null],[1793306400000,null],[1793307000000,null],[1793307600000,null],[1793308200000,null],[1793308800000,null],[1793309400000,null],[1793310000000,null],[1793310600000,null],[1793311200000,null],[1793311800000,null],[1793312400000,null],[1793313000000,null],[1793313600000,null],[1793314200000,null],[1793314800000,null],[1793315400000,null],[1793316000000,null],[1793316600000,null],[1793317200000,null],[1793317800000,null],[1793318400000,null],[1793319000000,null],[1793319600000,null],[1793320200000,null],[1793320800000,null],[1793321400000,null],[1793322000000,null],[1793322600000,null],[1793323200000,null],[1793323800000,null],[1793324400000,null],[1793325000000,null],[1793325600000,null],[1793326200000,null],[1793326800000,null],[1793327400000,null],[1793328000000,null],[1793328600000,null],[1793329200000,null],[1793329800000,null],[1793330400000,null],[1793331000000,null],[1793331600000,null],[1793332200000,null],[1793332800000,null],[1793333400000,null],[1793334000000,null],[1793334600000,null],[1793335200000,null],[1793335800000,null],[1793336400000,null],[1793337000000,null],[1793337600000,null],[1793338200000,null],[1793338800000,null],[1793339400000,null],[1793340000000,null],[1793340600000,null],[1793341200000,null],[1793341800000,null],[1793342400000,null],[1793343000000,null],[1793343600000,null],[1793344200000,null],[1793344800000,null],[1793345400000,null],[1793346000000,null],[1793346600000,null],[1793347200000,null],[1793347800000,null],[1793348400000,null],[1793349000000,null],[1793349600000,null],[1793350200000,null],[1793350800000,null],[1793351400000,null],[1793352000000,null],[1793352600000,null],[1793353200000,null],[1793353800000,null],[1793354400000,null],[1793355000000,null],[1793355600000,null],[1793356200000,null],[1793356800000,null],[1793357400000,null],[1793358000000,null],[1793358600000,null],[1793359200000,null],[1793359800000,null],[1793360400000,null],[1793361000000,null],[1793361600000,null],[1793362200000,null],[1793362800000,null],[1793363400000,null],[1793364000000,null],[1793364600000,null],[1793365200000,null],[1793365800000,null],[1793366400000,null],[1793367000000,null],[1793367600000,null],[1793368200000,null],[1793368800000,null],[1793369400000,null],[1793370000000,null],[1793370600000,null],[1793371200000,null],[1793371800000,null],[1793372400000,null],[1793373000000,null],[1793373600000,null],[1793374200000,null],[1793374800000,null],[1793375400000,null],[1793376000000,null],[1793376600000,null],[1793377200000,null],[1793377800000,null],[1793378400000,null],[1793379000000,null],[1793379600000,null],[1793380200000,null],[1793380800000,null],[1793381400000,null],[1793382000000,null],[1793382600000,null],[1793383200000,null],[1793383800000,null],[1793384400000,null],[1793385000000,null],[1793385600000,null],[1793386200000,null],[1793386800000,null],[1793387400000,null],[1793388000000,null],[1793388600000,null],[1793389200000,null],[1793389800000,null],[1793390400000,null],[1793391000000,null],[1793391600000,null],[1793392200000,null],[1793392800000,null],[1793393400000,null],[1793394000000,null],[1793394600000,null],[1793395200000,null],[1793395800000,null],[1793396400000,null],[1793397000000,null],[1793397600000,null],[1793398200000,null],[1793398800000,null],[1793399400000,null],[1793400000000,null],[1793400600000,null],[1793401200000,null],[1793401800000,null],[1793402400000,null],[1793403000000,null],[1793403600000,null],[1793404200000,null],[1793404800000,null],[1793405400000,null],[1793406000000,null],[1793406600000,null],[1793407200000,null],[1793407800000,null],[1793408400000,null],[1793409000000,null],[1793409600000,null],[1793410200000,null],[1793410800000,null],[1793411400000,null],[1793412000000,null],[1793412600000,null],[1793413200000,null],[1793413800000,null],[1793414400000,null],[1793415000000,null],[1793415600000,null],[1793416200000,null],[1793416800000,null],[1793417400000,null],[1793418000000,null],[1793418600000,null],[1793419200000,null],[1793419800000,null],[1793420400000,null],[1793421000000,null],[1793421600000,null],[1793422200000,null],[1793422800000,null],[1793423400000,null],[1793424000000,null],[1793424600000,null],[1793425200000,null],[1793425800000,null],[1793426400000,null],[1793427000000,null],[1793427600000,null],[1793428200000,null],[1793428800000,null],[1793429400000,null],[1793430000000,null],[1793430600000,null],[1793431200000,null],[1793431800000,null],[1793432400000,null],[1793433000000,null],[1793433600000,null],[1793434200000,null],[1793434800000,null],[1793435400000,null],[1793436000000,null],[1793436600000,null],[1793437200000,null],[1793437800000,null],[1793438400000,null],[1793439000000,null],[1793439600000,null],[1793440200000,null],[1793440800000,null],[1793441400000,null],[1793442000000,null],[1793442600000,null],[1793443200000,null],[1793443800000,null],[1793444400000,null],[1793445000000,null],[1793445600000,null],[1793446200000,null],[1793446800000,null],[1793447400000,null],[1793448000000,null],[1793448600000,null],[1793449200000,null],[1793449800000,null],[1793450400000,null],[1793451000000,null],[1793451600000,null],[1793452200000,null],[1793452800000,null],[1793453400000,null],[1793454000000,null],[1793454600000,null],[1793455200000,null],[1793455800000,null],[1793456400000,null],[1793457000000,null],[1793457600000,null],[1793458200000,null],[1793458800000,null],[1793459400000,null],[1793460000000,null],[1793460600000,null],[1793461200000,null],[1793461800000,null],[1793462400000,null],[1793463000000,null],[1793463600000,null],[1793464200000,null],[1793464800000,null],[1793465400000,null],[1793466000000,null],[1793466600000,null],[1793467200000,null],[1793467800000,null],[1793468400000,null],[1793469000000,null],[1793469600000,null],[1793470200000,null],[1793470800000,null],[1793471400000,null],[1793472000000,null],[1793472600000,null],[1793473200000,null],[1793473800000,null],[1793474400000,null],[1793475000000,null],[1793475600000,null],[1793476200000,null],[1793476800000,null],[1793477400000,null],[1793478000000,null],[1793478600000,null],[1793479200000,null],[1793479800000,null],[1793480400000,null],[1793481000000,null],[1793481600000,null],[1793482200000,null],[1793482800000,null],[1793483400000,null],[1793484000000,null],[1793484600000,null],[1793485200000,null],[1793485800000,null],[1793486400000,null],[1793487000000,null],[1793487600000,null],[1793488200000,null],[1793488800000,null],[1793489400000,null],[1793490000000,null],[1793490600000,null],[1793491200000,null],[1793491800000,null],[1793492400000,null],[1793493000000,null],[1793493600000,null],[1793494200000,null],[1793494800000,null],[1793495400000,null],[1793496000000,null],[1793496600000,null],[1793497200000,null],[1793497800000,null],[1793498400000,null],[1793499000000,null],[1793499600000,null],[1793500200000,null],[1793500800000,null],[1793501400000,null],[1793502000000,null],[1793502600000,null],[1793503200000,null],[1793503800000,null],[1793504400000,null],[1793505000000,null],[1793505600000,null],[1793506200000,null],[1793506800000,null],[1793507400000,null],[1793508000000,null],[1793508600000,null],[1793509200000,null],[1793509800000,null],[1793510400000,null],[1793511000000,null],[1793511600000,null],[1793512200000,null],[1793512800000,null],[1793513400000,null],[1793514000000,null],[1793514600000,null],[1793515200000,null],[1793515800000,null],[1793516400000,null],[1793517000000,null],[1793517600000,null],[1793518200000,null],[1793518800000,null],[1793519400000,null],[1793520000000,null],[1793520600000,null],[1793521200000,null],[1793521800000,null],[1793522400000,null],[1793523000000,null],[1793523600000,null],[1793524200000,null],[1793524800000,null],[1793525400000,null],[1793526000000,null],[1793526600000,null],[1793527200000,null],[1793527800000,null],[1793528400000,null],[1793529000000,null],[1793529600000,null],[1793530200000,null],[1793530800000,null],[1793531400000,null],[1793532000000,null],[1793532600000,null],[1793533200000,null],[1793533800000,null],[1793534400000,null],[1793535000000,null],[1793535600000,null],[1793536200000,null],[1793536800000,null],[1793537400000,null],[1793538000000,null],[1793538600000,null],[1793539200000,null],[1793539800000,null],[1793540400000,null],[1793541000000,null],[1793541600000,null],[1793542200000,null],[1793542800000,null],[1793543400000,null],[1793544000000,null],[1793544600000,null],[1793545200000,null],[1793545800000,null],[1793546400000,null],[1793547000000,null],[1793547600000,null],[1793548200000,null],[1793548800000,null],[1793549400000,null],[1793550000000,null],[1793550600000,null],[1793551200000,null],[1793551800000,null],[1793552400000,null],[1793553000000,null],[1793553600000,null],[1793554200000,null],[1793554800000,null],[1793555400000,null],[1793556000000,null],[1793556600000,null],[1793557200000,null],[1793557800000,null],[1793558400000,null],[1793559000000,null],[1793559600000,null],[1793560200000,null],[1793560800000,null],[1793561400000,null],[1793562000000,null],[1793562600000,null],[1793563200000,null],[1793563800000,null],[1793564400000,null],[1793565000000,null],[1793565600000,null],[1793566200000,null],[1793566800000,null],[1793567400000,null],[1793568000000,null],[1793568600000,null],[1793569200000,null],[1793569800000,null],[1793570400000,null],[1793571000000,null],[1793571600000,null],[1793572200000,null],[1793572800000,null],[1793573400000,null],[1793574000000,null],[1793574600000,null],[1793575200000,null],[1793575800000,null],[1793576400000,null],[1793577000000,null],[1793577600000,null],[1793578200000,null],[1793578800000,null],[1793579400000,null],[1793580000000,null],[1793580600000,null],[1793581200000,null],[1793581800000,null],[1793582400000,null],[1793583000000,null],[1793583600000,null],[1793584200000,null],[1793584800000,null],[1793585400000,null],[1793586000000,null],[1793586600000,null],[1793587200000,null],[1793587800000,null],[1793588400000,null],[1793589000000,null],[1793589600000,null],[1793590200000,null],[1793590800000,null],[1793591400000,null],[1793592000000,null],[1793592600000,null],[1793593200000,null],[1793593800000,null],[1793594400000,null],[1793595000000,null],[1793595600000,null],[1793596200000,null],[1793596800000,null],[1793597400000,null],[1793598000000,null],[1793598600000,null],[1793599200000,null],[1793599800000,null],[1793600400000,null],[1793601000000,null],[1793601600000,null],[1793602200000,null],[1793602800000,null],[1793603400000,null],[1793604000000,null],[1793604600000,null],[1793605200000,null],[1793605800000,null],[1793606400000,null],[1793607000000,null],[1793607600000,null],[1793608200000,null],[1793608800000,null],[1793609400000,null],[1793610000000,null],[1793610600000,null],[1793611200000,null],[1793611800000,null],[1793612400000,null],[1793613000000,null],[1793613600000,null],[1793614200000,null],[1793614800000,null],[1793615400000,null],[1793616000000,null],[1793616600000,null],[1793617200000,null],[1793617800000,null],[1793618400000,null],[1793619000000,null],[1793619600000,null],[1793620200000,null],[1793620800000,null],[1793621400000,null],[1793622000000,null],[1793622600000,null],[1793623200000,null],[1793623800000,null],[1793624400000,null],[1793625000000,null],[1793625600000,null],[1793626200000,null],[1793626800000,null],[1793627400000,null],[1793628000000,null],[1793628600000,null],[1793629200000,null],[1793629800000,null],[1793630400000,null],[1793631000000,null],[1793631600000,null],[1793632200000,null],[1793632800000,null],[1793633400000,null],[1793634000000,null],[1793634600000,null],[1793635200000,null],[1793635800000,null],[1793636400000,null],[1793637000000,null],[1793637600000,null],[1793638200000,null],[1793638800000,null],[1793639400000,null],[1793640000000,null],[1793640600000,null],[1793641200000,null],[1793641800000,null],[1793642400000,null],[1793643000000,null],[1793643600000,22.67],[1793644200000,22.66],[1793644800000,22.65],[1793645400000,22.64],[1793646000000,22.63],[1793646600000,22.64],[1793647200000,22.64],[1793647800000,22.63],[1793648400000,22.64],[1793649000000,22.64],[1793649600000,22.64],[1793650200000,22.64],[1793650800000,22.64],[1793651400000,22.64],[1793652000000,22.64],[1793652600000,22.64],[1793653200000,22.64],[1793653800000,22.64],[1793654400000,22.64],[1793655000000,22.63],[1793655600000,22.63],[1793656200000,22.64],[1793656800000,22.64],[1793657400000,22.64],[1793658000000,22.64],[1793658600000,22.64],[1793659200000,22.64],[1793659800000,22.63],[1793660400000,22.62],[1793661000000,22.61],[1793661600000,22.61],[1793662200000,22.6],[1793662800000,22.6],[1793663400000,22.6],[1793664000000,22.61],[1793664600000,22.61],[1793665200000,22.6],[1793665800000,22.6],[1793666400000,22.6],[1793667000000,22.6],[1793667600000,22.6],[1793668200000,22.6],[1793668800000,22.59],[1793669400000,22.59],[1793670000000,22.6],[1793670600000,22.6],[1793671200000,22.6],[1793671800000,22.6],[1793672400000,22.6],[1793673000000,22.6],[1793673600000,22.6],[1793674200000,22.6],[1793674800000,22.6],[1793675400000,22.6],[1793676000000,22.6],[1793676600000,22.59],[1793677200000,22.58],[1793677800000,22.58],[1793678400000,22.57],[1793679000000,22.56],[1793679600000,22.56],[1793680200000,22.56],[1793680800000,22.56],[1793681400000,22.57],[1793682000000,22.58],[1793682600000,22.58],[1793683200000,22.58],[1793683800000,22.58],[1793684400000,22.58],[1793685000000,22.58],[1793685600000,22.57],[1793686200000,22.57],[1793686800000,22.57],[1793687400000,22.57],[1793688000000,22.57],[1793688600000,22.57],[1793689200000,22.57],[1793689800000,22.57],[1793690400000,22.57],[1793691000000,22.57],[1793691600000,22.56],[1793692200000,22.55],[1793692800000,22.54],[1793693400000,22.55],[1793694000000,22.55],[1793694600000,null],[1793695200000,null],[1793695800000,null],[1793696400000,null],[1793697000000,null],[1793697600000,null],[1793698200000,null],[1793698800000,null],[1793699400000,22.54],[1793700000000,22.54],[1793700600000,22.54],[1793701200000,22.54],[1793701800000,22.54],[1793702400000,22.54],[1793703000000,22.54],[1793703600000,22.54],[1793704200000,22.54],[1793704800000,22.54],[1793705400000,22.54],[1793706000000,22.54],[1793706600000,22.54],[1793707200000,22.51],[1793707800000,22.5],[1793708400000,22.49],[1793709000000,22.48],[1793709600000,22.46],[1793710200000,22.45],[1793710800000,22.46],[1793711400000,22.48],[1793712000000,22.48],[1793712600000,22.49],[1793713200000,22.5],[1793713800000,22.5],[1793714400000,22.5],[1793715000000,22.5],[1793715600000,22.51],[1793716200000,22.51],[1793716800000,22.5],[1793717400000,22.5],[1793718000000,22.49],[1793718600000,22.49],[1793719200000,22.48],[1793719800000,22.48],[1793720400000,22.47],[1793721000000,22.46],[1793721600000,22.46],[1793722200000,22.46],[1793722800000,22.44],[1793723400000,22.41],[1793724000000,22.4],[1793724600000,22.39],[1793725200000,22.35],[1793725800000,22.33],[1793726400000,22.33],[1793727000000,22.31],[1793727600000,22.32],[1793728200000,22.33],[1793728800000,22.33],[1793729400000,22.32],[1793730000000,22.29],[1793730600000,22.28],[1793731200000,22.27],[1793731800000,22.26],[1793732400000,22.24],[1793733000000,22.27],[1793733600000,22.32],[1793734200000,22.34],[1793734800000,22.33],[1793735400000,22.34],[1793736000000,22.3],[1793736600000,22.29],[1793737200000,22.3],[1793737800000,22.27],[1793738400000,22.27],[1793739000000,22.24],[1793739600000,22.25],[1793740200000,22.26],[1793740800000,22.29],[1793741400000,22.29],[1793742000000,22.28],[1793742600000,22.3],[1793743200000,22.33],[1793743800000,22.33],[1793744400000,22.34],[1793745000000,22.35],[1793745600000,22.36],[1793746200000,22.34],[1793746800000,22.32],[1793747400000,22.32],[1793748000000,22.33],[1793748600000,22.34],[1793749200000,22.34],[1793749800000,22.34],[1793750400000,22.34],[1793751000000,22.34],[1793751600000,22.34],[1793752200000,22.35],[1793752800000,22.35],[1793753400000,22.35],[1793754000000,22.35],[1793754600000,22.35],[1793755200000,22.35],[1793755800000,22.36],[1793756400000,22.36],[1793757000000,22.36],[1793757600000,22.35],[1793758200000,22.35],[1793758800000,22.36],[1793759400000,22.37],[1793760000000,22.37],[1793760600000,22.37],[1793761200000,22.37],[1793761800000,22.38],[1793762400000,22.38],[1793763000000,22.38],[1793763600000,22.38],[1793764200000,22.38],[1793764800000,22.37],[1793765400000,22.36],[1793766000000,22.34],[1793766600000,22.32],[1793767200000,22.31],[1793767800000,22.29],[1793768400000,22.28],[1793769000000,22.28],[1793769600000,22.27],[1793770200000,22.27],[1793770800000,22.28],[1793771400000,22.28],[1793772000000,22.28],[1793772600000,22.28],[1793773200000,22.29],[1793773800000,22.3],[1793774400000,22.31],[1793775000000,22.32],[1793775600000,22.31],[1793776200000,22.31],[1793776800000,22.3],[1793777400000,22.3],[1793778000000,22.3],[1793778600000,22.28],[1793779200000,22.27],[1793779800000,22.26],[1793780400000,22.25],[1793781000000,22.25],[1793781600000,22.26],[1793782200000,22.27],[1793782800000,22.27],[1793783400000,22.26],[1793784000000,22.27],[1793784600000,22.27],[1793785200000,22.28],[1793785800000,22.29],[1793786400000,22.28],[1793787000000,22.29],[1793787600000,22.3],[1793788200000,22.32],[1793788800000,22.34],[1793789400000,22.38],[1793790000000,22.38],[1793790600000,22.4],[1793791200000,22.41],[1793791800000,22.37],[1793792400000,22.36],[1793793000000,22.39],[1793793600000,22.36],[1793794200000,22.35],[1793794800000,22.34],[1793795400000,22.34],[1793796000000,22.34],[1793796600000,22.34],[1793797200000,22.33],[1793797800000,22.33],[1793798400000,22.33],[1793799000000,22.32],[1793799600000,22.31],[1793800200000,22.31],[1793800800000,22.31],[1793801400000,22.3],[1793802000000,22.28],[1793802600000,22.27],[1793803200000,22.26],[1793803800000,22.24],[1793804400000,22.24],[1793805000000,22.23],[1793805600000,22.23],[1793806200000,22.22],[1793806800000,22.21],[1793807400000,22.21],[1793808000000,22.22],[1793808600000,22.22],[1793809200000,22.23],[1793809800000,22.23],[1793810400000,22.23],[1793811000000,22.23],[1793811600000,22.23],[1793812200000,22.23],[1793812800000,22.24],[1793813400000,22.24],[1793814000000,22.24],[1793814600000,22.24],[1793815200000,22.23],[1793815800000,22.23],[1793816400000,22.23],[1793817000000,22.22],[1793817600000,22.22],[1793818200000,22.22],[1793818800000,22.22],[1793819400000,22.21],[1793820000000,22.21],[1793820600000,22.2],[1793821200000,22.19],[1793821800000,22.19],[1793822400000,22.19],[1793823000000,22.19],[1793823600000,22.18],[1793824200000,22.18],[1793824800000,22.18],[1793825400000,22.17],[1793826000000,22.17],[1793826600000,22.17],[1793827200000,22.17],[1793827800000,22.14],[1793828400000,22.14],[1793829000000,22.12],[1793829600000,22.12],[1793830200000,22.12],[1793830800000,22.12],[1793831400000,22.13],[1793832000000,22.14],[1793832600000,22.15],[1793833200000,22.16],[1793833800000,22.16],[1793834400000,22.17],[1793835000000,22.18],[1793835600000,22.19],[1793836200000,22.19],[1793836800000,22.2],[1793837400000,22.21],[1793838000000,22.21],[1793838600000,22.2],[1793839200000,22.2],[1793839800000,22.2],[1793840400000,22.19],[1793841000000,22.17],[1793841600000,22.15],[1793842200000,22.14],[1793842800000,22.15],[1793843400000,22.15],[1793844000000,22.16],[1793844600000,22.17],[1793845200000,22.18],[1793845800000,22.19],[1793846400000,22.19],[1793847000000,22.18],[1793847600000,22.18],[1793848200000,22.18],[1793848800000,22.19],[1793849400000,22.19],[1793850000000,22.19],[1793850600000,22.19],[1793851200000,22.19],[1793851800000,22.19],[1793852400000,22.18],[1793853000000,22.17],[1793853600000,22.17],[1793854200000,22.16],[1793854800000,22.15],[1793855400000,22.12],[1793856000000,22.1],[1793856600000,22.07],[1793857200000,22.07],[1793857800000,22.06],[1793858400000,22.06],[1793859000000,22.05],[1793859600000,22.04],[1793860200000,22.03],[1793860800000,22.03],[1793861400000,22.03],[1793862000000,22.04],[1793862600000,22.05],[1793863200000,22.06],[1793863800000,22.06],[1793864400000,22.07],[1793865000000,22.09],[1793865600000,22.11],[1793866200000,22.12],[1793866800000,22.13],[1793867400000,22.14],[1793868000000,22.15],[1793868600000,22.17],[1793869200000,22.18],[1793869800000,22.17],[1793870400000,22.17],[1793871000000,22.18],[1793871600000,22.19],[1793872200000,22.17],[1793872800000,22.16],[1793873400000,22.15],[1793874000000,22.18],[1793874600000,22.19],[1793875200000,22.2],[1793875800000,22.2],[1793876400000,22.19],[1793877000000,22.19],[1793877600000,22.18],[1793878200000,22.18],[1793878800000,22.17],[1793879400000,22.16],[1793880000000,22.13],[1793880600000,22.13],[1793881200000,22.11],[1793881800000,22.1],[1793882400000,22.09],[1793883000000,22.09],[1793883600000,22.08],[1793884200000,22.09],[1793884800000,22.09],[1793885400000,22.09],[1793886000000,22.08],[1793886600000,22.08],[1793887200000,22.08],[1793887800000,22.09],[1793888400000,22.09],[1793889000000,22.09],[1793889600000,22.09],[1793890200000,22.1],[1793890800000,22.09],[1793891400000,22.09],[1793892000000,22.09],[1793892600000,22.1],[1793893200000,22.1],[1793893800000,22.1],[1793894400000,22.1],[1793895000000,22.1],[1793895600000,22.11],[1793896200000,22.11],[1793896800000,22.12],[1793897400000,22.14],[1793898000000,22.12],[1793898600000,22.12],[1793899200000,22.13],[1793899800000,22.13],[1793900400000,22.13],[1793901000000,22.14],[1793901600000,22.16],[1793902200000,22.17],[1793902800000,22.19],[1793903400000,22.19],[1793904000000,22.19],[1793904600000,22.19],[1793905200000,22.2],[1793905800000,22.19],[1793906400000,22.17],[1793907000000,22.16],[1793907600000,22.16],[1793908200000,22.16],[1793908800000,22.16],[1793909400000,22.16],[1793910000000,22.16],[1793910600000,22.16],[1793911200000,22.16],[1793911800000,22.16],[1793912400000,22.16],[1793913000000,22.16],[1793913600000,22.16],[1793914200000,22.16],[1793914800000,22.16],[1793915400000,22.15],[1793916000000,22.15],[1793916600000,22.15],[1793917200000,22.15],[1793917800000,22.15],[1793918400000,22.15],[1793919000000,22.15],[1793919600000,22.14],[1793920200000,22.14],[1793920800000,22.13],[1793921400000,22.13],[1793922000000,22.12],[1793922600000,22.12],[1793923200000,22.12],[1793923800000,22.11],[1793924400000,22.11],[1793925000000,22.11],[1793925600000,22.11],[1793926200000,22.1],[1793926800000,22.1],[1793927400000,22.09],[1793928000000,22.09],[1793928600000,22.09],[1793929200000,22.09],[1793929800000,22.11],[1793930400000,22.12],[1793931000000,22.11],[1793931600000,22.1],[1793932200000,22.1],[1793932800000,22.1],[1793933400000,22.1],[1793934000000,22.1],[1793934600000,22.1],[1793935200000,22.09],[1793935800000,22.08],[1793936400000,22.07],[1793937000000,22.06],[1793937600000,22.05],[1793938200000,22.04],[1793938800000,22.04],[1793939400000,22.04],[1793940000000,22.04],[1793940600000,22.03],[1793941200000,22.03],[1793941800000,22.03],[1793942400000,22.02],[1793943000000,22.02],[1793943600000,22.01],[1793944200000,22.01],[1793944800000,22.01],[1793945400000,22.0],[1793946000000,22.0],[1793946600000,21.99],[1793947200000,21.99],[1793947800000,21.99],[1793948400000,21.99],[1793949000000,21.99],[1793949600000,22.0],[1793950200000,22.0],[1793950800000,22.0],[1793951400000,22.0],[1793952000000,22.0],[1793952600000,22.0],[1793953200000,22.0],[1793953800000,22.01],[1793954400000,22.02],[1793955000000,22.03],[1793955600000,22.03],[1793956200000,22.04],[1793956800000,22.05],[1793957400000,22.05],[1793958000000,22.05],[1793958600000,22.05],[1793959200000,22.05],[1793959800000,22.05],[1793960400000,22.05],[1793961000000,22.06],[1793961600000,22.05],[1793962200000,22.06],[1793962800000,22.06],[1793963400000,22.04],[1793964000000,22.04],[1793964600000,22.05],[1793965200000,22.03],[1793965800000,22.04],[1793966400000,22.05],[1793967000000,22.07],[1793967600000,22.06],[1793968200000,22.07],[1793968800000,22.07],[1793969400000,22.07],[1793970000000,22.08],[1793970600000,22.08],[1793971200000,22.08],[1793971800000,22.08],[1793972400000,22.08],[1793973000000,22.09],[1793973600000,22.09],[1793974200000,22.08],[1793974800000,22.08],[1793975400000,22.08],[1793976000000,22.07],[1793976600000,22.06],[1793977200000,22.04],[1793977800000,22.02],[1793978400000,22.0],[1793979000000,21.98],[1793979600000,21.98],[1793980200000,21.97],[1793980800000,21.96],[1793981400000,21.96],[1793982000000,21.95],[1793982600000,21.95],[1793983200000,21.94],[1793983800000,21.94],[1793984400000,21.93],[1793985000000,21.93],[1793985600000,21.93],[1793986200000,21.92],[1793986800000,21.92],[1793987400000,21.92],[1793988000000,21.92],[1793988600000,21.92],[1793989200000,21.93],[1793989800000,21.93],[1793990400000,21.93],[1793991000000,21.94],[1793991600000,21.94],[1793992200000,21.94],[1793992800000,21.95],[1793993400000,21.95],[1793994000000,21.95],[1793994600000,21.95],[1793995200000,21.95],[1793995800000,21.96],[1793996400000,21.96],[1793997000000,21.96],[1793997600000,21.96],[1793998200000,21.96],[1793998800000,21.97],[1793999400000,21.97],[1794000000000,21.97],[1794000600000,21.97],[1794001200000,21.97],[1794001800000,21.97],[1794002400000,21.97],[1794003000000,21.97],[1794003600000,21.97],[1794004200000,21.97],[1794004800000,21.97],[1794005400000,21.97],[1794006000000,21.97],[1794006600000,21.97],[1794007200000,21.98],[1794007800000,21.98],[1794008400000,21.98],[1794009000000,21.98],[1794009600000,21.98],[1794010200000,21.98],[1794010800000,21.98],[1794011400000,21.98],[1794012000000,21.98],[1794012600000,21.99],[1794013200000,21.99],[1794013800000,21.99],[1794014400000,21.99],[1794015000000,21.99],[1794015600000,21.99],[1794016200000,21.99],[1794016800000,21.99],[1794017400000,21.99],[1794018000000,21.99],[1794018600000,21.99],[1794019200000,21.98],[1794019800000,21.97],[1794020400000,21.96],[1794021000000,21.94],[1794021600000,21.94],[1794022200000,21.93],[1794022800000,21.93],[1794023400000,21.93],[1794024000000,21.93],[1794024600000,21.93],[1794025200000,21.93],[1794025800000,21.92],[1794026400000,21.93],[1794027000000,21.92],[1794027600000,21.92],[1794028200000,21.92],[1794028800000,21.92],[1794029400000,21.92],[1794030000000,21.91],[1794030600000,21.91],[1794031200000,21.9],[1794031800000,21.9],[1794032400000,21.9],[1794033000000,21.9],[1794033600000,21.9],[1794034200000,21.9],[1794034800000,21.91],[1794035400000,21.91],[1794036000000,21.91],[1794036600000,21.92],[1794037200000,21.93],[1794037800000,21.93],[1794038400000,21.93],[1794039000000,21.93],[1794039600000,21.93],[1794040200000,21.93],[1794040800000,21.93],[1794041400000,21.94],[1794042000000,21.94],[1794042600000,21.95],[1794043200000,21.97],[1794043800000,21.98],[1794044400000,21.98],[1794045000000,21.98],[1794045600000,21.98],[1794046200000,21.99],[1794046800000,22.01],[1794047400000,22.01],[1794048000000,22.01],[1794048600000,22.01],[1794049200000,22.01],[1794049800000,22.01],[1794050400000,22.01],[1794051000000,22.0],[1794051600000,21.99],[1794052200000,21.98],[1794052800000,21.98],[1794053400000,21.97],[1794054000000,21.95],[1794054600000,21.94],[1794055200000,21.93],[1794055800000,21.91],[1794056400000,21.91],[1794057000000,21.91],[1794057600000,21.91],[1794058200000,21.91],[1794058800000,21.9],[1794059400000,21.9],[1794060000000,21.91],[1794060600000,21.92],[1794061200000,21.92],[1794061800000,21.93],[1794062400000,21.94],[1794063000000,21.94],[1794063600000,21.94],[1794064200000,21.92],[1794064800000,21.91],[1794065400000,21.91],[1794066000000,21.91],[1794066600000,21.9],[1794067200000,21.9],[1794067800000,21.9],[1794068400000,21.9],[1794069000000,21.9],[1794069600000,21.9],[1794070200000,21.9],[1794070800000,21.9],[1794071400000,21.9],[1794072000000,21.9],[1794072600000,21.9],[1794073200000,21.9],[1794073800000,21.9],[1794074400000,21.91],[1794075000000,21.91],[1794075600000,21.91],[1794076200000,21.91],[1794076800000,21.91],[1794077400000,21.91],[1794078000000,21.91],[1794078600000,21.91],[1794079200000,21.91],[1794079800000,21.91],[1794080400000,21.91],[1794081000000,21.92],[1794081600000,21.92],[1794082200000,21.92],[1794082800000,21.92],[1794083400000,21.91],[1794084000000,21.9],[1794084600000,21.89],[1794085200000,21.9],[1794085800000,21.91],[1794086400000,21.91],[1794087000000,21.92],[1794087600000,21.93],[1794088200000,21.93],[1794088800000,21.92],[1794089400000,21.9],[1794090000000,21.89],[1794090600000,21.89],[1794091200000,21.9],[1794091800000,21.91],[1794092400000,21.9],[1794093000000,21.89],[1794093600000,21.88],[1794094200000,21.87],[1794094800000,21.86],[1794095400000,21.86],[1794096000000,21.86],[1794096600000,21.85],[1794097200000,21.85],[1794097800000,21.84],[1794098400000,21.84],[1794099000000,21.84],[1794099600000,21.84],[1794100200000,21.84],[1794100800000,21.84],[1794101400000,21.84],[1794102000000,21.84],[1794102600000,21.83],[1794103200000,21.83],[1794103800000,21.83],[1794104400000,21.82],[1794105000000,21.82],[1794105600000,21.82],[1794106200000,21.82],[1794106800000,21.82],[1794107400000,21.83],[1794108000000,21.82],[1794108600000,21.82],[1794109200000,21.81],[1794109800000,21.8],[1794110400000,21.81],[1794111000000,21.8],[1794111600000,21.8],[1794112200000,21.8],[1794112800000,21.79],[1794113400000,21.8],[1794114000000,21.8],[1794114600000,21.8],[1794115200000,21.8],[1794115800000,21.8],[1794116400000,21.8],[1794117000000,21.8],[1794117600000,21.81],[1794118200000,21.81],[1794118800000,21.81],[1794119400000,21.8],[1794120000000,21.79],[1794120600000,21.79],[1794121200000,21.8],[1794121800000,21.8],[1794122400000,21.8],[1794123000000,21.81],[1794123600000,21.82],[1794124200000,21.82],[1794124800000,21.82],[1794125400000,21.83],[1794126000000,21.83],[1794126600000,21.84],[1794127200000,21.85],[1794127800000,21.87],[1794128400000,21.88],[1794129000000,21.9],[1794129600000,21.91],[1794130200000,21.91],[1794130800000,21.92],[1794131400000,21.87],[1794132000000,21.83],[1794132600000,21.83],[1794133200000,21.83],[1794133800000,21.82],[1794134400000,21.83],[1794135000000,21.82],[1794135600000,21.82],[1794136200000,21.81],[1794136800000,21.8],[1794137400000,21.8],[1794138000000,21.8],[1794138600000,21.8],[1794139200000,21.81],[1794139800000,21.81],[1794140400000,21.81],[1794141000000,21.82],[1794141600000,21.82],[1794142200000,21.81],[1794142800000,21.81],[1794143400000,21.81],[1794144000000,21.81],[1794144600000,21.8],[1794145200000,21.8],[1794145800000,21.81],[1794146400000,21.81],[1794147000000,21.82],[1794147600000,21.82],[1794148200000,21.82],[1794148800000,21.82],[1794149400000,21.82],[1794150000000,21.81],[1794150600000,21.81],[1794151200000,21.81],[1794151800000,21.81],[1794152400000,21.81],[1794153000000,21.81],[1794153600000,21.81],[1794154200000,21.81],[1794154800000,21.82],[1794155400000,21.82],[1794156000000,21.82],[1794156600000,21.83],[1794157200000,21.83],[1794157800000,21.83],[1794158400000,21.83],[1794159000000,21.83],[1794159600000,21.84],[1794160200000,21.84],[1794160800000,21.84],[1794161400000,21.84],[1794162000000,21.84],[1794162600000,21.84],[1794163200000,21.84],[1794163800000,21.85],[1794164400000,21.85],[1794165000000,21.85],[1794165600000,21.85],[1794166200000,21.85],[1794166800000,21.85],[1794167400000,21.85],[1794168000000,21.85],[1794168600000,21.85],[1794169200000,21.85],[1794169800000,21.85],[1794170400000,21.84],[1794171000000,21.84],[1794171600000,21.84],[1794172200000,21.83],[1794172800000,21.83],[1794173400000,21.82],[1794174000000,21.82],[1794174600000,21.82],[1794175200000,21.81],[1794175800000,21.81],[1794176400000,21.81],[1794177000000,21.8],[1794177600000,21.81],[1794178200000,21.81],[1794178800000,21.79],[1794179400000,21.77],[1794180000000,21.75],[1794180600000,21.75],[1794181200000,21.75],[1794181800000,21.74],[1794182400000,21.74],[1794183000000,21.73],[1794183600000,21.73],[1794184200000,21.73],[1794184800000,21.73],[1794185400000,21.72],[1794186000000,21.71],[1794186600000,21.71],[1794187200000,21.71],[1794187800000,21.71],[1794188400000,21.72],[1794189000000,21.72],[1794189600000,21.73],[1794190200000,21.73],[1794190800000,21.74],[1794191400000,21.74],[1794192000000,21.74],[1794192600000,21.75],[1794193200000,21.75],[1794193800000,21.75],[1794194400000,21.75],[1794195000000,21.76],[1794195600000,21.76],[1794196200000,21.76],[1794196800000,21.76],[1794197400000,21.76],[1794198000000,21.76],[1794198600000,21.77],[1794199200000,21.77],[1794199800000,21.77],[1794200400000,21.77],[1794201000000,21.77],[1794201600000,21.77],[1794202200000,21.77],[1794202800000,21.77],[1794203400000,21.77],[1794204000000,21.77],[1794204600000,21.77],[1794205200000,21.77],[1794205800000,21.77],[1794206400000,21.78],[1794207000000,21.78],[1794207600000,21.78],[1794208200000,21.78],[1794208800000,21.78],[1794209400000,21.78],[1794210000000,21.78],[1794210600000,21.79],[1794211200000,21.79],[1794211800000,21.79],[1794212400000,21.79],[1794213000000,21.79],[1794213600000,21.79],[1794214200000,21.79],[1794214800000,21.8],[1794215400000,21.81],[1794216000000,21.81],[1794216600000,21.81],[1794217200000,21.82],[1794217800000,21.83],[1794218400000,21.82],[1794219000000,21.82],[1794219600000,21.83],[1794220200000,21.83],[1794220800000,21.83],[1794221400000,21.84],[1794222000000,21.85],[1794222600000,21.86],[1794223200000,21.85],[1794223800000,21.83],[1794224400000,21.83],[1794225000000,21.82],[1794225600000,21.82],[1794226200000,21.81],[1794226800000,21.82],[1794227400000,21.82],[1794228000000,21.82],[1794228600000,21.83],[1794229200000,21.84],[1794229800000,21.84],[1794230400000,21.83],[1794231000000,21.83],[1794231600000,21.83],[1794232200000,21.83],[1794232800000,21.82],[1794233400000,21.83],[1794234000000,21.83],[1794234600000,21.83],[1794235200000,21.83],[1794235800000,21.82],[1794236400000,21.82],[1794237000000,21.82],[1794237600000,21.82],[1794238200000,21.82],[1794238800000,21.82],[1794239400000,21.82],[1794240000000,21.82],[1794240600000,21.82],[1794241200000,21.82],[1794241800000,21.83],[1794242400000,21.83],[1794243000000,21.84],[1794243600000,21.84],[1794244200000,21.85],[1794244800000,21.85],[1794245400000,21.84],[1794246000000,21.84],[1794246600000,21.84],[1794247200000,21.84],[1794247800000,21.84],[1794248400000,21.84],[1794249000000,21.84],[1794249600000,21.84],[1794250200000,21.84],[1794250800000,21.84],[1794251400000,21.84],[1794252000000,21.84],[1794252600000,21.84],[1794253200000,21.84],[1794253800000,21.84],[1794254400000,21.84],[1794255000000,21.84],[1794255600000,21.83],[1794256200000,21.83],[1794256800000,21.82],[1794257400000,21.82],[1794258000000,21.81],[1794258600000,21.81],[1794259200000,21.81],[1794259800000,21.8],[1794260400000,21.8],[1794261000000,21.8],[1794261600000,21.8],[1794262200000,21.8],[1794262800000,21.8],[1794263400000,21.81],[1794264000000,21.81],[1794264600000,21.82],[1794265200000,21.82],[1794265800000,21.83],[1794266400000,21.83],[1794267000000,21.84],[1794267600000,21.84],[1794268200000,21.84],[1794268800000,21.85],[1794269400000,21.85],[1794270000000,21.85],[1794270600000,21.85],[1794271200000,21.85],[1794271800000,21.85],[1794272400000,21.86],[1794273000000,21.86],[1794273600000,21.86],[1794274200000,21.86],[1794274800000,21.86],[1794275400000,21.86],[1794276000000,21.86],[1794276600000,21.86],[1794277200000,21.86],[1794277800000,21.86],[1794278400000,21.86],[1794279000000,21.86],[1794279600000,21.86],[1794280200000,21.85],[1794280800000,21.85],[1794281400000,21.85],[1794282000000,21.85],[1794282600000,21.85],[1794283200000,21.85],[1794283800000,21.85],[1794284400000,21.85],[1794285000000,21.85],[1794285600000,21.84],[1794286200000,21.84],[1794286800000,21.85],[1794287400000,21.85],[1794288000000,21.86],[1794288600000,21.86],[1794289200000,21.86],[1794289800000,21.86],[1794290400000,21.86],[1794291000000,21.86],[1794291600000,21.86],[1794292200000,21.86],[1794292800000,21.86],[1794293400000,21.86],[1794294000000,21.86],[1794294600000,21.87],[1794295200000,21.87],[1794295800000,21.88],[1794296400000,21.88],[1794297000000,21.88],[1794297600000,21.88],[1794298200000,21.9],[1794298800000,21.9],[1794299400000,21.91],[1794300000000,21.91],[1794300600000,21.91],[1794301200000,21.91],[1794301800000,21.93],[1794302400000,21.94],[1794303000000,21.94],[1794303600000,21.95],[1794304200000,21.94],[1794304800000,21.94],[1794305400000,21.94],[1794306000000,21.94],[1794306600000,21.95],[1794307200000,21.94],[1794307800000,21.93],[1794308400000,21.92],[1794309000000,21.93],[1794309600000,21.95],[1794310200000,21.95],[1794310800000,21.94],[1794311400000,21.96],[1794312000000,21.95],[1794312600000,21.95],[1794313200000,21.97],[1794313800000,21.94],[1794314400000,21.93],[1794315000000,21.95],[1794315600000,21.94],[1794316200000,21.95],[1794316800000,21.94],[1794317400000,21.94],[1794318000000,21.94],[1794318600000,21.94],[1794319200000,21.94],[1794319800000,21.93],[1794320400000,21.92],[1794321000000,21.92],[1794321600000,21.92],[1794322200000,21.91],[1794322800000,21.92],[1794323400000,21.92],[1794324000000,21.91],[1794324600000,21.91],[1794325200000,21.91],[1794325800000,21.91],[1794326400000,21.91],[1794327000000,21.91],[1794327600000,21.9],[1794328200000,21.9],[1794328800000,21.9],[1794329400000,21.89],[1794330000000,21.9],[1794330600000,21.9],[1794331200000,21.9],[1794331800000,21.9],[1794332400000,21.9],[1794333000000,21.9],[1794333600000,21.9],[1794334200000,21.9],[1794334800000,21.91],[1794335400000,21.91],[1794336000000,21.92],[1794336600000,21.93],[1794337200000,21.93],[1794337800000,21.94],[1794338400000,21.95],[1794339000000,21.95],[1794339600000,21.96],[1794340200000,21.96],[1794340800000,21.97],[1794341400000,21.97],[1794342000000,21.97],[1794342600000,21.97],[1794343200000,21.98],[1794343800000,21.98],[1794344400000,21.98],[1794345000000,21.98],[1794345600000,21.99],[1794346200000,21.99],[1794346800000,21.99],[1794347400000,21.99],[1794348000000,21.99],[1794348600000,21.99],[1794349200000,21.98],[1794349800000,21.98],[1794350400000,21.98],[1794351000000,21.98],[1794351600000,21.97],[1794352200000,21.97],[1794352800000,21.97],[1794353400000,21.97],[1794354000000,21.97],[1794354600000,21.97],[1794355200000,21.97],[1794355800000,21.97],[1794356400000,21.97],[1794357000000,21.97],[1794357600000,21.97],[1794358200000,21.97],[1794358800000,21.97],[1794359400000,21.96],[1794360000000,21.96],[1794360600000,21.96],[1794361200000,21.96],[1794361800000,21.96],[1794362400000,21.96],[1794363000000,21.96],[1794363600000,21.97],[1794364200000,21.97],[1794364800000,21.97],[1794365400000,21.98],[1794366000000,21.99],[1794366600000,21.99],[1794367200000,21.99],[1794367800000,21.99],[1794368400000,21.99],[1794369000000,21.99],[1794369600000,21.99],[1794370200000,21.99],[1794370800000,21.99],[1794371400000,22.0],[1794372000000,22.0],[1794372600000,22.0],[1794373200000,22.0],[1794373800000,22.0],[1794374400000,22.0],[1794375000000,22.0],[1794375600000,22.0],[1794376200000,22.0],[1794376800000,22.0],[1794377400000,22.0],[1794378000000,22.0],[1794378600000,22.0],[1794379200000,22.0],[1794379800000,22.0],[1794380400000,22.0],[1794381000000,22.0],[1794381600000,22.0],[1794382200000,22.0],[1794382800000,22.0],[1794383400000,22.0],[1794384000000,22.0],[1794384600000,22.02],[1794385200000,22.02],[1794385800000,22.03],[1794386400000,22.03],[1794387000000,22.03],[1794387600000,22.05],[1794388200000,22.07],[1794388800000,22.07],[1794389400000,22.08],[1794390000000,22.08],[1794390600000,22.07],[1794391200000,22.07],[1794391800000,22.07],[1794392400000,22.06],[1794393000000,22.05],[1794393600000,22.04],[1794394200000,22.05],[1794394800000,22.04],[1794395400000,22.04],[1794396000000,22.05],[1794396600000,22.04],[1794397200000,22.06],[1794397800000,22.05],[1794398400000,22.05],[1794399000000,22.05],[1794399600000,22.05],[1794400200000,22.06],[1794400800000,22.06],[1794401400000,22.05],[1794402000000,22.06],[1794402600000,22.06],[1794403200000,22.06],[1794403800000,22.06],[1794404400000,22.06],[1794405000000,22.06],[1794405600000,22.06],[1794406200000,22.06],[1794406800000,22.06],[1794407400000,22.06],[1794408000000,22.05],[1794408600000,22.05],[1794409200000,22.05],[1794409800000,22.05],[1794410400000,22.05],[1794411000000,22.04],[1794411600000,22.04],[1794412200000,22.04],[1794412800000,22.04],[1794413400000,22.05],[1794414000000,22.04],[1794414600000,22.04],[1794415200000,22.04],[1794415800000,22.04],[1794416400000,22.04],[1794417000000,22.04],[1794417600000,22.04],[1794418200000,22.04],[1794418800000,22.04],[1794419400000,22.04],[1794420000000,22.04],[1794420600000,22.04],[1794421200000,22.04],[1794421800000,22.04],[1794422400000,22.04],[1794423000000,22.04],[1794423600000,22.04],[1794424200000,22.04],[1794424800000,22.04],[1794425400000,22.04],[1794426000000,22.04],[1794426600000,22.04],[1794427200000,22.03],[1794427800000,22.03],[1794428400000,22.03],[1794429000000,22.03],[1794429600000,22.03],[1794430200000,22.03],[1794430800000,22.03],[1794431400000,22.03],[1794432000000,22.03],[1794432600000,22.03],[1794433200000,22.03],[1794433800000,22.03],[1794434400000,22.03],[1794435000000,22.02],[1794435600000,22.02],[1794436200000,22.02],[1794436800000,22.02],[1794437400000,22.01],[1794438000000,22.01],[1794438600000,22.01],[1794439200000,22.02],[1794439800000,22.02],[1794440400000,22.02],[1794441000000,22.02],[1794441600000,22.02],[1794442200000,22.01],[1794442800000,22.01],[1794443400000,22.01],[1794444000000,22.0],[1794444600000,22.0],[1794445200000,22.0],[1794445800000,22.0],[1794446400000,22.0],[1794447000000,22.0],[1794447600000,22.0],[1794448200000,21.99],[1794448800000,21.99],[1794449400000,21.99],[1794450000000,21.99],[1794450600000,22.0],[1794451200000,22.0],[1794451800000,22.0],[1794452400000,22.0],[1794453000000,22.01],[1794453600000,22.0],[1794454200000,22.0],[1794454800000,22.0],[1794455400000,22.0],[1794456000000,22.0],[1794456600000,22.0],[1794457200000,22.0],[1794457800000,22.0],[1794458400000,21.99],[1794459000000,22.0],[1794459600000,21.99],[1794460200000,21.99],[1794460800000,21.99],[1794461400000,21.99],[1794462000000,21.99],[1794462600000,21.99],[1794463200000,21.99],[1794463800000,21.99],[1794464400000,21.99],[1794465000000,21.99],[1794465600000,21.99],[1794466200000,21.99],[1794466800000,21.99],[1794467400000,22.0],[1794468000000,22.0],[1794468600000,22.0],[1794469200000,22.0],[1794469800000,22.0],[1794470400000,22.0],[1794471000000,22.01],[1794471600000,22.01],[1794472200000,22.01],[1794472800000,22.02],[1794473400000,22.02],[1794474000000,22.03],[1794474600000,22.03],[1794475200000,22.03],[1794475800000,22.04],[1794476400000,22.05],[1794477000000,22.05],[1794477600000,22.06],[1794478200000,22.06],[1794478800000,22.06],[1794479400000,22.07],[1794480000000,22.07],[1794480600000,22.07],[1794481200000,22.08],[1794481800000,22.08],[1794482400000,22.09],[1794483000000,22.07],[1794483600000,22.07],[1794484200000,22.07],[1794484800000,22.06],[1794485400000,22.06],[1794486000000,22.06],[1794486600000,22.06],[1794487200000,22.06],[1794487800000,22.06],[1794488400000,22.05],[1794489000000,22.05],[1794489600000,22.06],[1794490200000,22.05],[1794490800000,22.05],[1794491400000,22.05],[1794492000000,22.03],[1794492600000,22.03],[1794493200000,22.03],[1794493800000,22.03],[1794494400000,22.03],[1794495000000,22.03],[1794495600000,22.03],[1794496200000,22.03],[1794496800000,22.03],[1794497400000,22.02],[1794498000000,22.02],[1794498600000,22.01],[1794499200000,22.01],[1794499800000,22.01],[1794500400000,22.01],[1794501000000,22.0],[1794501600000,21.99],[1794502200000,21.98],[1794502800000,21.98],[1794503400000,21.98],[1794504000000,21.98],[1794504600000,21.98],[1794505200000,21.98],[1794505800000,21.98],[1794506400000,21.97],[1794507000000,21.97],[1794507600000,21.97],[1794508200000,21.97],[1794508800000,21.97],[1794509400000,21.96],[1794510000000,21.95],[1794510600000,21.94],[1794511200000,21.94],[1794511800000,21.94],[1794512400000,21.94],[1794513000000,21.94],[1794513600000,21.94],[1794514200000,21.93],[1794514800000,21.92],[1794515400000,21.91],[1794516000000,21.91],[1794516600000,21.9],[1794517200000,21.9],[1794517800000,21.93],[1794518400000,21.93],[1794519000000,21.92],[1794519600000,21.93],[1794520200000,21.93],[1794520800000,21.93],[1794521400000,21.93],[1794522000000,21.93],[1794522600000,21.93],[1794523200000,21.93],[1794523800000,21.93],[1794524400000,21.92],[1794525000000,21.92],[1794525600000,21.91],[1794526200000,21.91],[1794526800000,21.9],[1794527400000,21.9],[1794528000000,21.89],[1794528600000,21.89],[1794529200000,21.89],[1794529800000,21.85],[1794530400000,21.83],[1794531000000,21.82],[1794531600000,21.82],[1794532200000,21.81],[1794532800000,21.81],[1794533400000,21.83],[1794534000000,21.84],[1794534600000,21.83],[1794535200000,21.83],[1794535800000,21.84],[1794536400000,21.83],[1794537000000,21.82],[1794537600000,21.82],[1794538200000,21.81],[1794538800000,21.81],[1794539400000,21.8],[1794540000000,21.8],[1794540600000,21.8],[1794541200000,21.8],[1794541800000,21.78],[1794542400000,21.77],[1794543000000,21.76],[1794543600000,21.75],[1794544200000,21.74],[1794544800000,21.74],[1794545400000,21.74],[1794546000000,21.74],[1794546600000,21.73],[1794547200000,21.73],[1794547800000,21.74],[1794548400000,21.73],[1794549000000,21.73],[1794549600000,21.71],[1794550200000,21.7],[1794550800000,21.69],[1794551400000,21.68],[1794552000000,21.67],[1794552600000,21.67],[1794553200000,21.67],[1794553800000,21.66],[1794554400000,21.67],[1794555000000,21.67],[1794555600000,21.68],[1794556200000,21.68],[1794556800000,21.69],[1794557400000,21.67],[1794558000000,21.66],[1794558600000,21.65],[1794559200000,21.65],[1794559800000,21.65],[1794560400000,21.65],[1794561000000,21.66],[1794561600000,21.66],[1794562200000,21.66],[1794562800000,21.66],[1794563400000,21.67],[1794564000000,21.67],[1794564600000,21.67],[1794565200000,21.68],[1794565800000,21.69],[1794566400000,21.69],[1794567000000,21.69],[1794567600000,21.69],[1794568200000,21.68],[1794568800000,21.68],[1794569400000,21.69],[1794570000000,21.69],[1794570600000,21.7],[1794571200000,21.7],[1794571800000,21.7],[1794572400000,21.71],[1794573000000,21.71],[1794573600000,21.71],[1794574200000,21.71],[1794574800000,21.71],[1794575400000,21.72],[1794576000000,21.71],[1794576600000,21.72],[1794577200000,21.72],[1794577800000,21.72],[1794578400000,21.72],[1794579000000,21.72],[1794579600000,21.72],[1794580200000,21.72],[1794580800000,21.72],[1794581400000,21.72],[1794582000000,21.72],[1794582600000,21.72],[1794583200000,21.72],[1794583800000,21.71],[1794584400000,21.71],[1794585000000,21.7],[1794585600000,21.69],[1794586200000,21.69],[1794586800000,21.69],[1794587400000,21.67],[1794588000000,21.67],[1794588600000,21.66],[1794589200000,21.65],[1794589800000,21.64],[1794590400000,21.64],[1794591000000,21.65],[1794591600000,21.65],[1794592200000,21.64],[1794592800000,21.65],[1794593400000,21.64],[1794594000000,21.62],[1794594600000,21.62],[1794595200000,21.62],[1794595800000,21.62],[1794596400000,21.62],[1794597000000,21.65],[1794597600000,21.65],[1794598200000,21.65],[1794598800000,21.64],[1794599400000,21.63],[1794600000000,21.62],[1794600600000,21.62],[1794601200000,21.61]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15237","39.15237","2.9316895","2.9316895"],"platformType":"Coastal Station","lastTimeSampleReceived":1794601200,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":36,"name":"SCB-SBE37002","displayName":"SCB-SBE37002","updated":true}},{"id":93061,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"21.68 C","lastValue":21.68,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1790813100000,26.67],[1790813520000,26.68],[1790813940000,26.68],[1790814360000,26.68],[1790814780000,26.69],[1790815200000,26.69],[1790815620000,26.69],[1790816040000,26.69],[1790816460000,26.69],[1790816880000,26.69],[1790817300000,26.7],[1790817720000,26.69],[1790818140000,26.68],[1790818560000,26.67],[1790818980000,26.67],[1790819400000,26.68],[1790819820000,26.67],[1790820240000,26.67],[1790820660000,26.67],[1790821080000,26.67],[1790821500000,26.67],[1790821920000,26.67],[1790822340000,26.67],[1790822760000,26.68],[1790823180000,26.69],[1790823600000,26.68],[1790824020000,26.68],[1790824440000,26.67],[1790824860000,26.66],[1790825280000,26.66],[1790825700000,26.66],[1790826120000,26.67],[1790826540000,26.67],[1790826960000,26.67],[1790827380000,26.66],[1790827800000,26.66],[1790828220000,26.66],[1790828640000,26.66],[1790829060000,26.66],[1790829480000,26.65],[1790829900000,26.66],[1790830320000,26.67],[1790830740000,26.67],[1790831160000,26.66],[1790831580000,26.66],[1790832000000,26.65],[1790832420000,26.64],[1790832840000,26.59],[1790833260000,26.57],[1790833680000,26.55],[1790834100000,26.53],[1790834520000,26.51],[1790834940000,26.5],[1790835360000,26.5],[1790835780000,26.51],[1790836200000,26.52],[1790836620000,26.55],[1790837040000,26.57],[1790837460000,26.59],[1790837880000,26.59],[1790838300000,26.6],[1790838720000,26.57],[1790839140000,26.58],[1790839560000,26.58],[1790839980000,26.59],[1790840400000,26.59],[1790840820000,26.59],[1790841240000,26.6],[1790841660000,26.59],[1790842080000,26.58],[1790842500000,26.58],[1790842920000,26.58],[1790843340000,26.61],[1790843760000,26.61],[1790844180000,26.62],[1790844600000,26.64],[1790845020000,26.63],[1790845440000,26.64],[1790845860000,26.64],[1790846280000,26.65],[1790846700000,26.66],[1790847120000,26.66],[1790847540000,26.67],[1790847960000,26.68],[1790848380000,26.69],[1790848800000,26.68],[1790849220000,26.68],[1790849640000,26.68],[1790850060000,26.69],[1790850480000,26.69],[1790850900000,26.69],[1790851320000,26.69],[1790851740000,26.69],[1790852160000,26.7],[1790852580000,26.7],[1790853000000,26.69],[1790853420000,26.69],[1790853840000,26.69],[1790854260000,26.69],[1790854680000,26.7],[1790855100000,26.7],[1790855520000,26.7],[1790855940000,26.7],[1790856360000,26.71],[1790856780000,26.72],[1790857200000,26.73],[1790857620000,26.73],[1790858040000,26.73],[1790858460000,26.73],[1790858880000,26.74],[1790859300000,26.75],[1790859720000,26.75],[1790860140000,26.75],[1790860560000,26.75],[1790860980000,26.75],[1790861400000,26.75],[1790861820000,26.74],[1790862240000,26.74],[1790862660000,26.73],[1790863080000,26.73],[1790863500000,26.73],[1790863920000,26.74],[1790864340000,26.73],[1790864760000,26.72],[1790865180000,26.72],[1790865600000,26.72],[1790866020000,26.71],[1790866440000,26.72],[1790866860000,26.73],[1790867280000,26.72],[1790867700000,26.72],[1790868120000,26.71],[1790868540000,26.71],[1790868960000,26.71],[1790869380000,26.69],[1790869800000,26.67],[1790870220000,26.66],[1790870640000,26.65],[1790871060000,26.64],[1790871480000,26.65],[1790871900000,26.66],[1790872320000,26.63],[1790872740000,26.6],[1790873160000,26.61],[1790873580000,26.6],[1790874000000,26.58],[1790874420000,26.56],[1790874840000,26.54],[1790875260000,26.52],[1790875680000,26.5],[1790876100000,26.51],[1790876520000,26.52],[1790876940000,26.52],[1790877360000,26.53],[1790877780000,26.55],[1790878200000,26.54],[1790878620000,26.53],[1790879040000,26.49],[1790879460000,26.47],[1790879880000,26.44],[1790880300000,26.43],[1790880720000,26.43],[1790881140000,26.43],[1790881560000,26.42],[1790881980000,26.41],[1790882400000,26.41],[1790882820000,26.41],[1790883240000,26.41],[1790883660000,26.41],[1790884080000,26.41],[1790884500000,26.41],[1790884920000,26.41],[1790885340000,26.42],[1790885760000,26.42],[1790886180000,26.43],[1790886600000,26.44],[1790887020000,26.44],[1790887440000,26.45],[1790887860000,26.45],[1790888280000,26.44],[1790888700000,26.43],[1790889120000,26.43],[1790889540000,26.43],[1790889960000,26.43],[1790890380000,26.43],[1790890800000,26.43],[1790891220000,26.42],[1790891640000,26.42],[1790892060000,26.43],[1790892480000,26.42],[1790892900000,26.43],[1790893320000,26.42],[1790893740000,26.42],[1790894160000,26.43],[1790894580000,26.44],[1790895000000,26.46],[1790895420000,26.47],[1790895840000,26.48],[1790896260000,26.48],[1790896680000,26.48],[1790897100000,26.47],[1790897520000,26.47],[1790897940000,26.48],[1790898360000,26.48],[1790898780000,26.48],[1790899200000,26.49],[1790899620000,26.49],[1790900040000,26.49],[1790900460000,26.49],[1790900880000,26.49],[1790901300000,26.49],[1790901720000,26.48],[1790902140000,26.48],[1790902560000,26.48],[1790902980000,26.48],[1790903400000,26.48],[1790903820000,26.48],[1790904240000,26.49],[1790904660000,26.49],[1790905080000,26.49],[1790905500000,26.49],[1790905920000,26.5],[1790906340000,26.5],[1790906760000,26.5],[1790907180000,26.5],[1790907600000,26.49],[1790908020000,26.49],[1790908440000,26.48],[1790908860000,26.48],[1790909280000,26.47],[1790909700000,26.46],[1790910120000,26.46],[1790910540000,26.45],[1790910960000,26.45],[1790911380000,26.46],[1790911800000,26.46],[1790912220000,26.46],[1790912640000,26.46],[1790913060000,26.48],[1790913480000,26.5],[1790913900000,26.51],[1790914320000,26.53],[1790914740000,26.53],[1790915160000,26.53],[1790915580000,26.53],[1790916000000,26.52],[1790916420000,26.52],[1790916840000,26.52],[1790917260000,26.51],[1790917680000,26.51],[1790918100000,26.5],[1790918520000,26.5],[1790918940000,26.5],[1790919360000,26.5],[1790919780000,26.51],[1790920200000,26.5],[1790920620000,26.5],[1790921040000,26.5],[1790921460000,26.49],[1790921880000,26.48],[1790922300000,26.47],[1790922720000,26.45],[1790923140000,26.46],[1790923560000,26.46],[1790923980000,26.45],[1790924400000,26.45],[1790924820000,26.44],[1790925240000,26.41],[1790925660000,26.4],[1790926080000,26.4],[1790926500000,26.39],[1790926920000,26.38],[1790927340000,26.38],[1790927760000,26.38],[1790928180000,26.36],[1790928600000,26.38],[1790929020000,26.37],[1790929440000,26.37],[1790929860000,26.34],[1790930280000,26.33],[1790930700000,26.34],[1790931120000,26.34],[1790931540000,26.33],[1790931960000,26.33],[1790932380000,26.33],[1790932800000,26.33],[1790933220000,26.34],[1790933640000,26.35],[1790934060000,26.36],[1790934480000,26.35],[1790934900000,26.35],[1790935320000,26.34],[1790935740000,26.33],[1790936160000,26.33],[1790936580000,26.31],[1790937000000,26.31],[1790937420000,26.32],[1790937840000,26.32],[1790938260000,26.32],[1790938680000,26.33],[1790939100000,26.32],[1790939520000,26.34],[1790939940000,26.34],[1790940360000,26.34],[1790940780000,26.35],[1790941200000,26.39],[1790941620000,26.38],[1790942040000,26.38],[1790942460000,26.43],[1790942880000,26.42],[1790943300000,26.46],[1790943720000,26.47],[1790944140000,26.48],[1790944560000,26.48],[1790944980000,26.48],[1790945400000,26.53],[1790945820000,26.49],[1790946240000,26.49],[1790946660000,26.51],[1790947080000,26.5],[1790947500000,26.5],[1790947920000,26.48],[1790948340000,26.47],[1790948760000,26.47],[1790949180000,26.48],[1790949600000,26.48],[1790950020000,26.48],[1790950440000,26.48],[1790950860000,26.48],[1790951280000,26.46],[1790951700000,26.44],[1790952120000,26.44],[1790952540000,26.44],[1790952960000,26.45],[1790953380000,26.45],[1790953800000,26.45],[1790954220000,26.45],[1790954640000,26.44],[1790955060000,26.42],[1790955480000,26.42],[1790955900000,26.42],[1790956320000,26.42],[1790956740000,26.42],[1790957160000,26.41],[1790957580000,26.41],[1790958000000,26.42],[1790958420000,26.41],[1790958840000,26.41],[1790959260000,26.41],[1790959680000,26.41],[1790960100000,26.41],[1790960520000,26.41],[1790960940000,26.41],[1790961360000,26.41],[1790961780000,26.41],[1790962200000,26.41],[1790962620000,26.42],[1790963040000,26.42],[1790963460000,26.42],[1790963880000,26.41],[1790964300000,26.42],[1790964720000,26.42],[1790965140000,26.42],[1790965560000,26.42],[1790965980000,26.41],[1790966400000,26.41],[1790966820000,26.41],[1790967240000,26.41],[1790967660000,26.4],[1790968080000,26.39],[1790968500000,26.4],[1790968920000,26.39],[1790969340000,26.39],[1790969760000,26.39],[1790970180000,26.39],[1790970600000,26.39],[1790971020000,26.39],[1790971440000,26.39],[1790971860000,26.39],[1790972280000,26.39],[1790972700000,26.38],[1790973120000,26.37],[1790973540000,26.36],[1790973960000,26.36],[1790974380000,26.36],[1790974800000,26.35],[1790975220000,26.34],[1790975640000,26.33],[1790976060000,26.33],[1790976480000,26.33],[1790976900000,26.34],[1790977320000,26.34],[1790977740000,26.33],[1790978160000,26.33],[1790978580000,26.33],[1790979000000,26.33],[1790979420000,26.34],[1790979840000,26.34],[1790980260000,26.34],[1790980680000,26.34],[1790981100000,26.33],[1790981520000,26.32],[1790981940000,26.32],[1790982360000,26.32],[1790982780000,26.32],[1790983200000,26.32],[1790983620000,26.32],[1790984040000,26.33],[1790984460000,26.33],[1790984880000,26.33],[1790985300000,26.33],[1790985720000,26.33],[1790986140000,26.33],[1790986560000,26.33],[1790986980000,26.33],[1790987400000,26.33],[1790987820000,26.33],[1790988240000,26.34],[1790988660000,26.33],[1790989080000,26.33],[1790989500000,26.34],[1790989920000,26.33],[1790990340000,26.32],[1790990760000,26.32],[1790991180000,26.31],[1790991600000,26.31],[1790992020000,26.32],[1790992440000,26.31],[1790992860000,26.3],[1790993280000,26.3],[1790993700000,26.33],[1790994120000,26.35],[1790994540000,26.36],[1790994960000,26.37],[1790995380000,26.38],[1790995800000,26.38],[1790996220000,26.38],[1790996640000,26.36],[1790997060000,26.35],[1790997480000,26.33],[1790997900000,26.33],[1790998320000,26.32],[1790998740000,26.32],[1790999160000,26.33],[1790999580000,26.33],[1791000000000,26.33],[1791000420000,26.32],[1791000840000,26.31],[1791001260000,26.31],[1791001680000,26.3],[1791002100000,26.3],[1791002520000,26.3],[1791002940000,26.31],[1791003360000,26.31],[1791003780000,26.31],[1791004200000,26.31],[1791004620000,26.32],[1791005040000,26.31],[1791005460000,26.32],[1791005880000,26.33],[1791006300000,26.33],[1791006720000,26.33],[1791007140000,26.33],[1791007560000,26.33],[1791007980000,26.33],[1791008400000,26.33],[1791008820000,26.33],[1791009240000,26.33],[1791009660000,26.33],[1791010080000,26.33],[1791010500000,26.34],[1791010920000,26.33],[1791011340000,26.32],[1791011760000,26.3],[1791012180000,26.31],[1791012600000,26.32],[1791013020000,26.32],[1791013440000,26.33],[1791013860000,26.33],[1791014280000,26.32],[1791014700000,26.32],[1791015120000,26.31],[1791015540000,26.29],[1791015960000,26.28],[1791016380000,26.27],[1791016800000,26.28],[1791017220000,26.28],[1791017640000,26.28],[1791018060000,26.27],[1791018480000,26.29],[1791018900000,26.28],[1791019320000,26.3],[1791019740000,26.31],[1791020160000,26.3],[1791020580000,26.28],[1791021000000,26.28],[1791021420000,26.29],[1791021840000,26.28],[1791022260000,26.27],[1791022680000,26.26],[1791023100000,26.27],[1791023520000,26.27],[1791023940000,26.27],[1791024360000,26.29],[1791024780000,26.31],[1791025200000,26.28],[1791025620000,26.3],[1791026040000,26.34],[1791026460000,26.33],[1791026880000,26.33],[1791027300000,26.34],[1791027720000,26.37],[1791028140000,26.37],[1791028560000,26.34],[1791028980000,26.34],[1791029400000,26.36],[1791029820000,26.39],[1791030240000,26.36],[1791030660000,26.34],[1791031080000,26.33],[1791031500000,26.35],[1791031920000,26.36],[1791032340000,26.38],[1791032760000,26.36],[1791033180000,26.35],[1791033600000,26.34],[1791034020000,26.32],[1791034440000,26.32],[1791034860000,26.32],[1791035280000,26.31],[1791035700000,26.31],[1791036120000,26.32],[1791036540000,26.32],[1791036960000,26.31],[1791037380000,26.31],[1791037800000,26.31],[1791038220000,26.31],[1791038640000,26.3],[1791039060000,26.29],[1791039480000,26.29],[1791039900000,26.28],[1791040320000,26.28],[1791040740000,26.28],[1791041160000,26.28],[1791041580000,26.28],[1791042000000,26.28],[1791042420000,26.28],[1791042840000,26.28],[1791043260000,26.28],[1791043680000,26.28],[1791044100000,26.28],[1791044520000,26.28],[1791044940000,26.28],[1791045360000,26.28],[1791045780000,26.28],[1791046200000,26.28],[1791046620000,26.29],[1791047040000,26.29],[1791047460000,26.28],[1791047880000,26.28],[1791048300000,26.28],[1791048720000,26.28],[1791049140000,26.28],[1791049560000,26.28],[1791049980000,26.29],[1791050400000,26.29],[1791050820000,26.3],[1791051240000,26.3],[1791051660000,26.31],[1791052080000,26.31],[1791052500000,26.31],[1791052920000,26.3],[1791053340000,26.3],[1791053760000,26.3],[1791054180000,26.31],[1791054600000,26.31],[1791055020000,26.31],[1791055440000,26.31],[1791055860000,26.31],[1791056280000,26.31],[1791056700000,26.3],[1791057120000,26.3],[1791057540000,26.3],[1791057960000,26.3],[1791058380000,26.29],[1791058800000,26.28],[1791059220000,26.27],[1791059640000,26.26],[1791060060000,26.26],[1791060480000,26.26],[1791060900000,26.26],[1791061320000,26.25],[1791061740000,26.25],[1791062160000,26.25],[1791062580000,26.25],[1791063000000,26.24],[1791063420000,26.24],[1791063840000,26.24],[1791064260000,26.24],[1791064680000,26.24],[1791065100000,26.24],[1791065520000,26.24],[1791065940000,26.24],[1791066360000,26.24],[1791066780000,26.24],[1791067200000,26.24],[1791067620000,26.25],[1791068040000,26.25],[1791068460000,26.25],[1791068880000,26.25],[1791069300000,26.24],[1791069720000,26.25],[1791070140000,26.25],[1791070560000,26.24],[1791070980000,26.24],[1791071400000,26.24],[1791071820000,26.24],[1791072240000,26.23],[1791072660000,26.23],[1791073080000,26.23],[1791073500000,26.23],[1791073920000,26.23],[1791074340000,26.23],[1791074760000,26.23],[1791075180000,26.24],[1791075600000,26.24],[1791076020000,26.25],[1791076440000,26.25],[1791076860000,26.25],[1791077280000,26.25],[1791077700000,26.25],[1791078120000,26.26],[1791078540000,26.26],[1791078960000,26.26],[1791079380000,26.26],[1791079800000,26.26],[1791080220000,26.25],[1791080640000,26.25],[1791081060000,26.25],[1791081480000,26.25],[1791081900000,26.25],[1791082320000,26.25],[1791082740000,26.25],[1791083160000,26.25],[1791083580000,26.24],[1791084000000,26.24],[1791084420000,26.24],[1791084840000,26.24],[1791085260000,26.24],[1791085680000,26.24],[1791086100000,26.24],[1791086520000,26.24],[1791086940000,26.24],[1791087360000,26.24],[1791087780000,26.24],[1791088200000,26.24],[1791088620000,26.23],[1791089040000,26.23],[1791089460000,26.22],[1791089880000,26.22],[1791090300000,26.22],[1791090720000,26.22],[1791091140000,26.22],[1791091560000,26.22],[1791091980000,26.22],[1791092400000,26.22],[1791092820000,26.22],[1791093240000,26.22],[1791093660000,26.23],[1791094080000,26.24],[1791094500000,26.23],[1791094920000,26.24],[1791095340000,26.24],[1791095760000,26.22],[1791096180000,26.23],[1791096600000,26.23],[1791097020000,26.23],[1791097440000,26.24],[1791097860000,26.24],[1791098280000,26.24],[1791098700000,26.24],[1791099120000,26.25],[1791099540000,26.24],[1791099960000,26.25],[1791100380000,26.25],[1791100800000,26.27],[1791101220000,26.29],[1791101640000,26.28],[1791102060000,26.28],[1791102480000,26.27],[1791102900000,26.26],[1791103320000,26.25],[1791103740000,26.26],[1791104160000,26.27],[1791104580000,26.27],[1791105000000,26.28],[1791105420000,26.26],[1791105840000,26.28],[1791106260000,26.28],[1791106680000,26.29],[1791107100000,26.28],[1791107520000,26.3],[1791107940000,26.31],[1791108360000,26.29],[1791108780000,26.3],[1791109200000,26.27],[1791109620000,26.3],[1791110040000,26.28],[1791110460000,26.29],[1791110880000,26.32],[1791111300000,26.31],[1791111720000,26.29],[1791112140000,26.29],[1791112560000,26.32],[1791112980000,26.33],[1791113400000,26.34],[1791113820000,26.32],[1791114240000,26.3],[1791114660000,26.31],[1791115080000,26.28],[1791115500000,26.3],[1791115920000,26.3],[1791116340000,26.3],[1791116760000,26.31],[1791117180000,26.3],[1791117600000,26.31],[1791118020000,26.29],[1791118440000,26.28],[1791118860000,26.3],[1791119280000,26.3],[1791119700000,26.3],[1791120120000,26.28],[1791120540000,26.31],[1791120960000,26.31],[1791121380000,26.31],[1791121800000,26.3],[1791122220000,26.3],[1791122640000,26.31],[1791123060000,26.3],[1791123480000,26.29],[1791123900000,26.29],[1791124320000,26.3],[1791124740000,26.3],[1791125160000,26.31],[1791125580000,26.3],[1791126000000,26.3],[1791126420000,26.29],[1791126840000,26.29],[1791127260000,26.28],[1791127680000,26.29],[1791128100000,26.28],[1791128520000,26.27],[1791128940000,26.28],[1791129360000,26.28],[1791129780000,26.27],[1791130200000,26.28],[1791130620000,26.28],[1791131040000,26.28],[1791131460000,26.28],[1791131880000,26.28],[1791132300000,26.28],[1791132720000,26.28],[1791133140000,26.28],[1791133560000,26.29],[1791133980000,26.29],[1791134400000,26.29],[1791134820000,26.29],[1791135240000,26.29],[1791135660000,26.3],[1791136080000,26.3],[1791136500000,26.3],[1791136920000,26.31],[1791137340000,26.31],[1791137760000,26.31],[1791138180000,26.31],[1791138600000,26.31],[1791139020000,26.32],[1791139440000,26.32],[1791139860000,26.33],[1791140280000,26.34],[1791140700000,26.34],[1791141120000,26.35],[1791141540000,26.36],[1791141960000,26.36],[1791142380000,26.37],[1791142800000,26.4],[1791143220000,26.43],[1791143640000,26.45],[1791144060000,26.46],[1791144480000,26.46],[1791144900000,26.46],[1791145320000,26.46],[1791145740000,26.45],[1791146160000,26.44],[1791146580000,26.43],[1791147000000,26.43],[1791147420000,26.42],[1791147840000,26.42],[1791148260000,26.42],[1791148680000,26.42],[1791149100000,26.4],[1791149520000,26.4],[1791149940000,26.39],[1791150360000,26.38],[1791150780000,26.38],[1791151200000,26.38],[1791151620000,26.38],[1791152040000,26.38],[1791152460000,26.38],[1791152880000,26.38],[1791153300000,26.38],[1791153720000,26.39],[1791154140000,26.38],[1791154560000,26.37],[1791154980000,26.37],[1791155400000,26.37],[1791155820000,26.37],[1791156240000,26.37],[1791156660000,26.37],[1791157080000,26.37],[1791157500000,26.36],[1791157920000,26.36],[1791158340000,26.36],[1791158760000,26.36],[1791159180000,26.36],[1791159600000,26.36],[1791160020000,26.36],[1791160440000,26.36],[1791160860000,26.37],[1791161280000,26.36],[1791161700000,26.36],[1791162120000,26.36],[1791162540000,26.36],[1791162960000,26.36],[1791163380000,26.36],[1791163800000,26.36],[1791164220000,26.36],[1791164640000,26.37],[1791165060000,26.37],[1791165480000,26.36],[1791165900000,26.36],[1791166320000,26.36],[1791166740000,26.36],[1791167160000,26.36],[1791167580000,26.36],[1791168000000,26.36],[1791168420000,26.37],[1791168840000,26.37],[1791169260000,26.37],[1791169680000,26.36],[1791170100000,26.37],[1791170520000,26.36],[1791170940000,26.36],[1791171360000,26.37],[1791171780000,26.36],[1791172200000,26.36],[1791172620000,26.37],[1791173040000,26.38],[1791173460000,26.38],[1791173880000,26.38],[1791174300000,26.37],[1791174720000,26.36],[1791175140000,26.33],[1791175560000,26.32],[1791175980000,26.33],[1791176400000,26.33],[1791176820000,26.34],[1791177240000,26.34],[1791177660000,26.35],[1791178080000,26.36],[1791178500000,26.36],[1791178920000,26.35],[1791179340000,26.35],[1791179760000,26.35],[1791180180000,26.36],[1791180600000,26.37],[1791181020000,26.35],[1791181440000,26.36],[1791181860000,26.36],[1791182280000,26.36],[1791182700000,26.35],[1791183120000,26.34],[1791183540000,26.34],[1791183960000,26.35],[1791184380000,26.35],[1791184800000,26.36],[1791185220000,26.36],[1791185640000,26.36],[1791186060000,26.37],[1791186480000,26.37],[1791186900000,26.36],[1791187320000,26.36],[1791187740000,26.36],[1791188160000,26.37],[1791188580000,26.37],[1791189000000,26.36],[1791189420000,26.36],[1791189840000,26.38],[1791190260000,26.42],[1791190680000,26.43],[1791191100000,26.45],[1791191520000,26.45],[1791191940000,26.44],[1791192360000,26.42],[1791192780000,26.42],[1791193200000,26.44],[1791193620000,26.42],[1791194040000,26.44],[1791194460000,26.47],[1791194880000,26.48],[1791195300000,26.47],[1791195720000,26.48],[1791196140000,26.51],[1791196560000,26.48],[1791196980000,26.52],[1791197400000,26.49],[1791197820000,26.49],[1791198240000,26.49],[1791198660000,26.5],[1791199080000,26.52],[1791199500000,26.49],[1791199920000,26.52],[1791200340000,26.52],[1791200760000,26.51],[1791201180000,26.52],[1791201600000,26.52],[1791202020000,26.5],[1791202440000,26.54],[1791202860000,26.52],[1791203280000,26.51],[1791203700000,26.55],[1791204120000,26.55],[1791204540000,26.53],[1791204960000,26.55],[1791205380000,26.54],[1791205800000,26.55],[1791206220000,26.55],[1791206640000,26.52],[1791207060000,26.53],[1791207480000,26.54],[1791207900000,26.54],[1791208320000,26.51],[1791208740000,26.48],[1791209160000,26.46],[1791209580000,26.45],[1791210000000,26.43],[1791210420000,26.41],[1791210840000,26.41],[1791211260000,26.41],[1791211680000,26.42],[1791212100000,26.44],[1791212520000,26.41],[1791212940000,26.42],[1791213360000,26.39],[1791213780000,26.36],[1791214200000,26.34],[1791214620000,26.33],[1791215040000,26.32],[1791215460000,26.33],[1791215880000,26.33],[1791216300000,26.33],[1791216720000,26.33],[1791217140000,26.33],[1791217560000,26.32],[1791217980000,26.33],[1791218400000,26.32],[1791218820000,26.31],[1791219240000,26.31],[1791219660000,26.31],[1791220080000,26.3],[1791220500000,26.31],[1791220920000,26.3],[1791221340000,26.28],[1791221760000,26.28],[1791222180000,26.28],[1791222600000,26.29],[1791223020000,26.28],[1791223440000,26.28],[1791223860000,26.27],[1791224280000,26.27],[1791224700000,26.27],[1791225120000,26.26],[1791225540000,26.26],[1791225960000,26.26],[1791226380000,26.26],[1791226800000,26.26],[1791227220000,26.27],[1791227640000,26.27],[1791228060000,26.27],[1791228480000,26.27],[1791228900000,26.27],[1791229320000,26.27],[1791229740000,26.28],[1791230160000,26.28],[1791230580000,26.28],[1791231000000,26.28],[1791231420000,26.27],[1791231840000,26.28],[1791232260000,26.28],[1791232680000,26.27],[1791233100000,26.27],[1791233520000,26.28],[1791233940000,26.27],[1791234360000,26.27],[1791234780000,26.27],[1791235200000,26.27],[1791235620000,26.27],[1791236040000,26.28],[1791236460000,26.28],[1791236880000,26.29],[1791237300000,26.3],[1791237720000,26.31],[1791238140000,26.3],[1791238560000,26.3],[1791238980000,26.3],[1791239400000,26.3],[1791239820000,26.31],[1791240240000,26.31],[1791240660000,26.32],[1791241080000,26.32],[1791241500000,26.33],[1791241920000,26.33],[1791242340000,26.35],[1791242760000,26.36],[1791243180000,26.37],[1791243600000,26.38],[1791244020000,26.38],[1791244440000,26.39],[1791244860000,26.39],[1791245280000,26.36],[1791245700000,26.35],[1791246120000,26.35],[1791246540000,26.34],[1791246960000,26.35],[1791247380000,26.36],[1791247800000,26.35],[1791248220000,26.37],[1791248640000,26.37],[1791249060000,26.38],[1791249480000,26.38],[1791249900000,26.39],[1791250320000,26.39],[1791250740000,26.38],[1791251160000,26.37],[1791251580000,26.36],[1791252000000,26.36],[1791252420000,26.36],[1791252840000,26.36],[1791253260000,26.36],[1791253680000,26.37],[1791254100000,26.38],[1791254520000,26.37],[1791254940000,26.37],[1791255360000,26.37],[1791255780000,26.36],[1791256200000,26.36],[1791256620000,26.37],[1791257040000,26.36],[1791257460000,26.37],[1791257880000,26.38],[1791258300000,26.36],[1791258720000,26.36],[1791259140000,26.36],[1791259560000,26.35],[1791259980000,26.35],[1791260400000,26.34],[1791260820000,26.34],[1791261240000,26.32],[1791261660000,26.32],[1791262080000,26.32],[1791262500000,26.31],[1791262920000,26.32],[1791263340000,26.33],[1791263760000,26.34],[1791264180000,26.35],[1791264600000,26.37],[1791265020000,26.36],[1791265440000,26.37],[1791265860000,26.38],[1791266280000,26.39],[1791266700000,26.38],[1791267120000,26.38],[1791267540000,26.37],[1791267960000,26.38],[1791268380000,26.36],[1791268800000,26.36],[1791269220000,26.36],[1791269640000,26.36],[1791270060000,26.37],[1791270480000,26.38],[1791270900000,26.39],[1791271320000,26.39],[1791271740000,26.39],[1791272160000,26.38],[1791272580000,26.39],[1791273000000,26.39],[1791273420000,26.4],[1791273840000,26.41],[1791274260000,26.4],[1791274680000,26.42],[1791275100000,26.42],[1791275520000,26.41],[1791275940000,26.39],[1791276360000,26.39],[1791276780000,26.4],[1791277200000,26.39],[1791277620000,26.39],[1791278040000,26.4],[1791278460000,26.42],[1791278880000,26.46],[1791279300000,26.47],[1791279720000,26.43],[1791280140000,26.41],[1791280560000,26.42],[1791280980000,26.46],[1791281400000,26.45],[1791281820000,26.48],[1791282240000,26.45],[1791282660000,26.46],[1791283080000,26.42],[1791283500000,26.38],[1791283920000,26.38],[1791284340000,26.38],[1791284760000,26.42],[1791285180000,26.41],[1791285600000,26.42],[1791286020000,26.46],[1791286440000,26.44],[1791286860000,26.48],[1791287280000,26.48],[1791287700000,26.47],[1791288120000,26.46],[1791288540000,26.47],[1791288960000,26.44],[1791289380000,26.46],[1791289800000,26.45],[1791290220000,26.45],[1791290640000,26.46],[1791291060000,26.47],[1791291480000,26.46],[1791291900000,26.46],[1791292320000,26.48],[1791292740000,26.49],[1791293160000,26.49],[1791293580000,26.5],[1791294000000,26.5],[1791294420000,26.5],[1791294840000,26.48],[1791295260000,26.46],[1791295680000,26.43],[1791296100000,26.42],[1791296520000,26.42],[1791296940000,26.46],[1791297360000,26.48],[1791297780000,26.48],[1791298200000,26.46],[1791298620000,26.44],[1791299040000,26.42],[1791299460000,26.42],[1791299880000,26.42],[1791300300000,26.42],[1791300720000,26.41],[1791301140000,26.39],[1791301560000,26.39],[1791301980000,26.39],[1791302400000,26.39],[1791302820000,26.39],[1791303240000,26.38],[1791303660000,26.36],[1791304080000,26.34],[1791304500000,26.33],[1791304920000,26.33],[1791305340000,26.33],[1791305760000,26.33],[1791306180000,26.34],[1791306600000,26.33],[1791307020000,26.33],[1791307440000,26.33],[1791307860000,26.34],[1791308280000,26.34],[1791308700000,26.33],[1791309120000,26.32],[1791309540000,26.33],[1791309960000,26.33],[1791310380000,26.33],[1791310800000,26.34],[1791311220000,26.34],[1791311640000,26.32],[1791312060000,26.32],[1791312480000,26.31],[1791312900000,26.3],[1791313320000,26.31],[1791313740000,26.31],[1791314160000,26.31],[1791314580000,26.3],[1791315000000,26.3],[1791315420000,26.31],[1791315840000,26.31],[1791316260000,26.31],[1791316680000,26.31],[1791317100000,26.31],[1791317520000,26.31],[1791317940000,26.31],[1791318360000,26.3],[1791318780000,26.31],[1791319200000,26.31],[1791319620000,26.3],[1791320040000,26.3],[1791320460000,26.3],[1791320880000,26.3],[1791321300000,26.3],[1791321720000,26.3],[1791322140000,26.3],[1791322560000,26.3],[1791322980000,26.3],[1791323400000,26.3],[1791323820000,26.3],[1791324240000,26.3],[1791324660000,26.3],[1791325080000,26.29],[1791325500000,26.29],[1791325920000,26.29],[1791326340000,26.3],[1791326760000,26.3],[1791327180000,26.3],[1791327600000,26.3],[1791328020000,26.3],[1791328440000,26.3],[1791328860000,26.3],[1791329280000,26.3],[1791329700000,26.3],[1791330120000,26.3],[1791330540000,26.3],[1791330960000,26.3],[1791331380000,26.3],[1791331800000,26.3],[1791332220000,26.3],[1791332640000,26.3],[1791333060000,26.3],[1791333480000,26.31],[1791333900000,26.3],[1791334320000,26.3],[1791334740000,26.3],[1791335160000,26.31],[1791335580000,26.31],[1791336000000,26.31],[1791336420000,26.31],[1791336840000,26.31],[1791337260000,26.31],[1791337680000,26.31],[1791338100000,26.31],[1791338520000,26.31],[1791338940000,26.32],[1791339360000,26.32],[1791339780000,26.31],[1791340200000,26.31],[1791340620000,26.31],[1791341040000,26.31],[1791341460000,26.31],[1791341880000,26.31],[1791342300000,26.31],[1791342720000,26.3],[1791343140000,26.29],[1791343560000,26.28],[1791343980000,26.28],[1791344400000,26.29],[1791344820000,26.29],[1791345240000,26.29],[1791345660000,26.29],[1791346080000,26.29],[1791346500000,26.29],[1791346920000,26.29],[1791347340000,26.3],[1791347760000,26.3],[1791348180000,26.28],[1791348600000,26.27],[1791349020000,26.26],[1791349440000,26.25],[1791349860000,26.26],[1791350280000,26.26],[1791350700000,26.25],[1791351120000,26.25],[1791351540000,26.25],[1791351960000,26.24],[1791352380000,26.24],[1791352800000,26.24],[1791353220000,26.24],[1791353640000,26.24],[1791354060000,26.24],[1791354480000,26.25],[1791354900000,26.26],[1791355320000,26.26],[1791355740000,26.27],[1791356160000,26.26],[1791356580000,26.26],[1791357000000,26.26],[1791357420000,26.25],[1791357840000,26.25],[1791358260000,26.25],[1791358680000,26.24],[1791359100000,26.25],[1791359520000,26.26],[1791359940000,26.26],[1791360360000,26.25],[1791360780000,26.24],[1791361200000,26.24],[1791361620000,26.25],[1791362040000,26.27],[1791362460000,26.28],[1791362880000,26.3],[1791363300000,26.28],[1791363720000,26.26],[1791364140000,26.25],[1791364560000,26.26],[1791364980000,26.28],[1791365400000,26.3],[1791365820000,26.3],[1791366240000,26.29],[1791366660000,26.28],[1791367080000,26.27],[1791367500000,26.3],[1791367920000,26.29],[1791368340000,26.3],[1791368760000,26.29],[1791369180000,26.28],[1791369600000,26.26],[1791370020000,26.26],[1791370440000,26.24],[1791370860000,26.28],[1791371280000,26.25],[1791371700000,26.17],[1791372120000,26.13],[1791372540000,26.15],[1791372960000,26.21],[1791373380000,26.23],[1791373800000,26.22],[1791374220000,26.19],[1791374640000,26.18],[1791375060000,26.12],[1791375480000,26.13],[1791375900000,26.1],[1791376320000,26.09],[1791376740000,26.08],[1791377160000,26.09],[1791377580000,26.11],[1791378000000,26.11],[1791378420000,26.11],[1791378840000,26.11],[1791379260000,26.1],[1791379680000,26.11],[1791380100000,26.09],[1791380520000,26.09],[1791380940000,26.1],[1791381360000,26.1],[1791381780000,26.1],[1791382200000,26.11],[1791382620000,26.11],[1791383040000,26.11],[1791383460000,26.12],[1791383880000,26.12],[1791384300000,26.13],[1791384720000,26.13],[1791385140000,26.13],[1791385560000,26.13],[1791385980000,26.14],[1791386400000,26.18],[1791386820000,26.19],[1791387240000,26.18],[1791387660000,26.18],[1791388080000,26.17],[1791388500000,26.17],[1791388920000,26.17],[1791389340000,26.18],[1791389760000,26.17],[1791390180000,26.16],[1791390600000,26.16],[1791391020000,26.15],[1791391440000,26.14],[1791391860000,26.14],[1791392280000,26.14],[1791392700000,26.13],[1791393120000,26.13],[1791393540000,26.13],[1791393960000,26.12],[1791394380000,26.12],[1791394800000,26.11],[1791395220000,26.11],[1791395640000,26.11],[1791396060000,26.11],[1791396480000,26.1],[1791396900000,26.1],[1791397320000,26.1],[1791397740000,26.09],[1791398160000,26.09],[1791398580000,26.09],[1791399000000,26.08],[1791399420000,26.08],[1791399840000,26.08],[1791400260000,26.07],[1791400680000,26.07],[1791401100000,26.07],[1791401520000,26.06],[1791401940000,26.06],[1791402360000,26.06],[1791402780000,26.06],[1791403200000,26.07],[1791403620000,26.06],[1791404040000,26.07],[1791404460000,26.07],[1791404880000,26.08],[1791405300000,26.07],[1791405720000,26.07],[1791406140000,26.06],[1791406560000,26.07],[1791406980000,26.06],[1791407400000,26.06],[1791407820000,26.06],[1791408240000,26.06],[1791408660000,26.05],[1791409080000,26.05],[1791409500000,26.05],[1791409920000,26.05],[1791410340000,26.06],[1791410760000,26.05],[1791411180000,26.06],[1791411600000,26.05],[1791412020000,26.06],[1791412440000,26.06],[1791412860000,26.06],[1791413280000,26.06],[1791413700000,26.06],[1791414120000,26.07],[1791414540000,26.07],[1791414960000,26.07],[1791415380000,26.07],[1791415800000,26.07],[1791416220000,26.07],[1791416640000,26.07],[1791417060000,26.08],[1791417480000,26.08],[1791417900000,26.08],[1791418320000,26.08],[1791418740000,26.09],[1791419160000,26.09],[1791419580000,26.09],[1791420000000,26.09],[1791420420000,26.09],[1791420840000,26.1],[1791421260000,26.1],[1791421680000,26.11],[1791422100000,26.11],[1791422520000,26.12],[1791422940000,26.12],[1791423360000,26.12],[1791423780000,26.12],[1791424200000,26.11],[1791424620000,26.11],[1791425040000,26.11],[1791425460000,26.1],[1791425880000,26.1],[1791426300000,26.1],[1791426720000,26.1],[1791427140000,26.09],[1791427560000,26.06],[1791427980000,26.05],[1791428400000,26.06],[1791428820000,26.04],[1791429240000,26.04],[1791429660000,26.05],[1791430080000,26.05],[1791430500000,26.06],[1791430920000,26.05],[1791431340000,26.05],[1791431760000,26.04],[1791432180000,26.04],[1791432600000,26.04],[1791433020000,26.03],[1791433440000,26.04],[1791433860000,26.03],[1791434280000,26.03],[1791434700000,26.03],[1791435120000,26.03],[1791435540000,26.03],[1791435960000,26.02],[1791436380000,26.03],[1791436800000,26.03],[1791437220000,26.03],[1791437640000,26.03],[1791438060000,26.04],[1791438480000,26.04],[1791438900000,26.02],[1791439320000,26.02],[1791439740000,26.02],[1791440160000,26.01],[1791440580000,26.01],[1791441000000,26.0],[1791441420000,26.0],[1791441840000,25.99],[1791442260000,26.01],[1791442680000,26.0],[1791443100000,25.99],[1791443520000,25.99],[1791443940000,25.98],[1791444360000,25.98],[1791444780000,26.0],[1791445200000,25.99],[1791445620000,25.99],[1791446040000,25.99],[1791446460000,25.99],[1791446880000,26.0],[1791447300000,26.01],[1791447720000,26.02],[1791448140000,26.03],[1791448560000,26.04],[1791448980000,26.04],[1791449400000,26.05],[1791449820000,26.03],[1791450240000,26.03],[1791450660000,26.03],[1791451080000,26.04],[1791451500000,26.07],[1791451920000,26.08],[1791452340000,26.07],[1791452760000,26.07],[1791453180000,26.07],[1791453600000,26.08],[1791454020000,26.06],[1791454440000,26.07],[1791454860000,26.08],[1791455280000,26.09],[1791455700000,26.08],[1791456120000,26.08],[1791456540000,26.06],[1791456960000,26.06],[1791457380000,26.06],[1791457800000,26.05],[1791458220000,26.07],[1791458640000,26.06],[1791459060000,26.05],[1791459480000,26.04],[1791459900000,26.03],[1791460320000,26.04],[1791460740000,26.04],[1791461160000,26.04],[1791461580000,26.05],[1791462000000,26.05],[1791462420000,26.07],[1791462840000,26.06],[1791463260000,26.07],[1791463680000,26.07],[1791464100000,26.09],[1791464520000,26.08],[1791464940000,26.09],[1791465360000,26.1],[1791465780000,26.11],[1791466200000,26.11],[1791466620000,26.1],[1791467040000,26.12],[1791467460000,26.1],[1791467880000,26.09],[1791468300000,26.11],[1791468720000,26.09],[1791469140000,26.08],[1791469560000,26.1],[1791469980000,26.1],[1791470400000,26.09],[1791470820000,26.07],[1791471240000,26.06],[1791471660000,26.06],[1791472080000,26.06],[1791472500000,26.06],[1791472920000,26.05],[1791473340000,26.06],[1791473760000,26.07],[1791474180000,26.05],[1791474600000,26.04],[1791475020000,26.05],[1791475440000,26.04],[1791475860000,26.03],[1791476280000,26.04],[1791476700000,26.03],[1791477120000,26.03],[1791477540000,26.03],[1791477960000,26.02],[1791478380000,26.01],[1791478800000,26.01],[1791479220000,26.01],[1791479640000,26.01],[1791480060000,26.01],[1791480480000,26.0],[1791480900000,25.99],[1791481320000,25.99],[1791481740000,25.99],[1791482160000,25.98],[1791482580000,25.98],[1791483000000,25.97],[1791483420000,25.97],[1791483840000,25.96],[1791484260000,25.95],[1791484680000,25.93],[1791485100000,25.92],[1791485520000,25.91],[1791485940000,25.91],[1791486360000,25.92],[1791486780000,25.92],[1791487200000,25.9],[1791487620000,25.9],[1791488040000,25.9],[1791488460000,25.9],[1791488880000,25.91],[1791489300000,25.91],[1791489720000,25.91],[1791490140000,25.91],[1791490560000,25.91],[1791490980000,25.91],[1791491400000,25.9],[1791491820000,25.91],[1791492240000,25.91],[1791492660000,25.92],[1791493080000,25.92],[1791493500000,25.92],[1791493920000,25.92],[1791494340000,25.92],[1791494760000,25.9],[1791495180000,25.91],[1791495600000,25.9],[1791496020000,25.89],[1791496440000,25.89],[1791496860000,25.89],[1791497280000,25.87],[1791497700000,25.87],[1791498120000,25.88],[1791498540000,25.88],[1791498960000,25.87],[1791499380000,25.87],[1791499800000,25.87],[1791500220000,25.87],[1791500640000,25.87],[1791501060000,25.86],[1791501480000,25.86],[1791501900000,25.86],[1791502320000,25.85],[1791502740000,25.85],[1791503160000,25.84],[1791503580000,25.83],[1791504000000,25.84],[1791504420000,25.84],[1791504840000,25.84],[1791505260000,25.85],[1791505680000,25.86],[1791506100000,25.86],[1791506520000,25.86],[1791506940000,25.86],[1791507360000,25.85],[1791507780000,25.84],[1791508200000,25.83],[1791508620000,25.83],[1791509040000,25.82],[1791509460000,25.81],[1791509880000,25.79],[1791510300000,25.77],[1791510720000,25.77],[1791511140000,25.76],[1791511560000,25.77],[1791511980000,25.77],[1791512400000,25.76],[1791512820000,25.75],[1791513240000,25.74],[1791513660000,25.74],[1791514080000,25.74],[1791514500000,25.74],[1791514920000,25.74],[1791515340000,25.73],[1791515760000,25.72],[1791516180000,25.72],[1791516600000,25.72],[1791517020000,25.71],[1791517440000,25.71],[1791517860000,25.7],[1791518280000,25.7],[1791518700000,25.7],[1791519120000,25.7],[1791519540000,25.71],[1791519960000,25.71],[1791520380000,25.7],[1791520800000,25.71],[1791521220000,25.72],[1791521640000,25.73],[1791522060000,25.71],[1791522480000,25.7],[1791522900000,25.69],[1791523320000,25.68],[1791523740000,25.69],[1791524160000,25.7],[1791524580000,25.7],[1791525000000,25.69],[1791525420000,25.69],[1791525840000,25.7],[1791526260000,25.7],[1791526680000,25.72],[1791527100000,25.72],[1791527520000,25.72],[1791527940000,25.72],[1791528360000,25.72],[1791528780000,25.71],[1791529200000,25.71],[1791529620000,25.71],[1791530040000,25.71],[1791530460000,25.71],[1791530880000,25.71],[1791531300000,25.71],[1791531720000,25.72],[1791532140000,25.71],[1791532560000,25.71],[1791532980000,25.7],[1791533400000,25.71],[1791533820000,25.71],[1791534240000,25.71],[1791534660000,25.72],[1791535080000,25.72],[1791535500000,25.73],[1791535920000,25.73],[1791536340000,25.75],[1791536760000,25.77],[1791537180000,25.76],[1791537600000,25.77],[1791538020000,25.79],[1791538440000,25.83],[1791538860000,25.8],[1791539280000,25.81],[1791539700000,25.79],[1791540120000,25.79],[1791540540000,25.79],[1791540960000,25.78],[1791541380000,25.78],[1791541800000,25.75],[1791542220000,25.71],[1791542640000,25.71],[1791543060000,25.74],[1791543480000,25.72],[1791543900000,25.72],[1791544320000,25.73],[1791544740000,25.71],[1791545160000,25.75],[1791545580000,25.75],[1791546000000,25.77],[1791546420000,25.79],[1791546840000,25.79],[1791547260000,25.81],[1791547680000,25.81],[1791548100000,25.82],[1791548520000,25.82],[1791548940000,25.78],[1791549360000,25.78],[1791549780000,25.75],[1791550200000,25.77],[1791550620000,25.76],[1791551040000,25.75],[1791551460000,25.76],[1791551880000,25.74],[1791552300000,25.77],[1791552720000,25.78],[1791553140000,25.81],[1791553560000,25.78],[1791553980000,25.75],[1791554400000,25.75],[1791554820000,25.73],[1791555240000,25.73],[1791555660000,25.73],[1791556080000,25.72],[1791556500000,25.72],[1791556920000,25.72],[1791557340000,25.74],[1791557760000,25.73],[1791558180000,25.74],[1791558600000,25.74],[1791559020000,25.75],[1791559440000,25.74],[1791559860000,25.69],[1791560280000,25.69],[1791560700000,25.68],[1791561120000,25.68],[1791561540000,25.69],[1791561960000,25.69],[1791562380000,25.68],[1791562800000,25.69],[1791563220000,25.68],[1791563640000,25.68],[1791564060000,25.62],[1791564480000,25.55],[1791564900000,25.53],[1791565320000,25.55],[1791565740000,25.59],[1791566160000,25.54],[1791566580000,25.53],[1791567000000,25.59],[1791567420000,25.62],[1791567840000,25.63],[1791568260000,25.62],[1791568680000,25.57],[1791569100000,25.53],[1791569520000,25.52],[1791569940000,25.5],[1791570360000,25.49],[1791570780000,25.49],[1791571200000,25.49],[1791571620000,25.5],[1791572040000,25.5],[1791572460000,25.51],[1791572880000,25.53],[1791573300000,25.52],[1791573720000,25.52],[1791574140000,25.53],[1791574560000,25.55],[1791574980000,25.57],[1791575400000,25.58],[1791575820000,25.58],[1791576240000,25.57],[1791576660000,25.59],[1791577080000,25.58],[1791577500000,25.56],[1791577920000,25.57],[1791578340000,25.57],[1791578760000,25.56],[1791579180000,25.55],[1791579600000,25.52],[1791580020000,25.51],[1791580440000,25.51],[1791580860000,25.5],[1791581280000,25.51],[1791581700000,25.53],[1791582120000,25.54],[1791582540000,25.55],[1791582960000,25.55],[1791583380000,25.56],[1791583800000,25.57],[1791584220000,25.55],[1791584640000,25.54],[1791585060000,25.54],[1791585480000,25.55],[1791585900000,25.52],[1791586320000,25.51],[1791586740000,25.51],[1791587160000,25.51],[1791587580000,25.51],[1791588000000,25.5],[1791588420000,25.52],[1791588840000,25.52],[1791589260000,25.53],[1791589680000,25.53],[1791590100000,25.54],[1791590520000,25.55],[1791590940000,25.55],[1791591360000,25.54],[1791591780000,25.54],[1791592200000,25.54],[1791592620000,25.54],[1791593040000,25.53],[1791593460000,25.52],[1791593880000,25.52],[1791594300000,25.52],[1791594720000,25.52],[1791595140000,25.52],[1791595560000,25.52],[1791595980000,25.52],[1791596400000,25.52],[1791596820000,25.51],[1791597240000,25.51],[1791597660000,25.5],[1791598080000,25.5],[1791598500000,25.5],[1791598920000,25.5],[1791599340000,25.49],[1791599760000,25.48],[1791600180000,25.48],[1791600600000,25.48],[1791601020000,25.48],[1791601440000,25.48],[1791601860000,25.48],[1791602280000,25.48],[1791602700000,25.48],[1791603120000,25.46],[1791603540000,25.46],[1791603960000,25.45],[1791604380000,25.45],[1791604800000,25.44],[1791605220000,25.44],[1791605640000,25.44],[1791606060000,25.44],[1791606480000,25.43],[1791606900000,25.43],[1791607320000,25.42],[1791607740000,25.41],[1791608160000,25.4],[1791608580000,25.4],[1791609000000,25.41],[1791609420000,25.41],[1791609840000,25.4],[1791610260000,25.4],[1791610680000,25.42],[1791611100000,25.42],[1791611520000,25.41],[1791611940000,25.4],[1791612360000,25.39],[1791612780000,25.39],[1791613200000,25.39],[1791613620000,25.39],[1791614040000,25.38],[1791614460000,25.38],[1791614880000,25.37],[1791615300000,25.37],[1791615720000,25.37],[1791616140000,25.39],[1791616560000,25.39],[1791616980000,25.39],[1791617400000,25.4],[1791617820000,25.4],[1791618240000,25.39],[1791618660000,25.41],[1791619080000,25.41],[1791619500000,25.43],[1791619920000,25.44],[1791620340000,25.47],[1791620760000,25.49],[1791621180000,25.51],[1791621600000,25.52],[1791622020000,25.53],[1791622440000,25.55],[1791622860000,25.51],[1791623280000,25.49],[1791623700000,25.47],[1791624120000,25.47],[1791624540000,25.47],[1791624960000,25.49],[1791625380000,25.5],[1791625800000,25.51],[1791626220000,25.49],[1791626640000,25.49],[1791627060000,25.47],[1791627480000,25.48],[1791627900000,25.49],[1791628320000,25.49],[1791628740000,25.49],[1791629160000,25.49],[1791629580000,25.48],[1791630000000,25.5],[1791630420000,25.51],[1791630840000,25.51],[1791631260000,25.51],[1791631680000,25.5],[1791632100000,25.49],[1791632520000,25.5],[1791632940000,25.49],[1791633360000,25.49],[1791633780000,25.52],[1791634200000,25.53],[1791634620000,25.52],[1791635040000,25.49],[1791635460000,25.51],[1791635880000,25.52],[1791636300000,25.52],[1791636720000,25.51],[1791637140000,25.51],[1791637560000,25.51],[1791637980000,25.51],[1791638400000,25.51],[1791638820000,25.52],[1791639240000,25.5],[1791639660000,25.5],[1791640080000,25.48],[1791640500000,25.5],[1791640920000,25.52],[1791641340000,25.51],[1791641760000,25.5],[1791642180000,25.49],[1791642600000,25.5],[1791643020000,25.52],[1791643440000,25.53],[1791643860000,25.52],[1791644280000,25.51],[1791644700000,25.52],[1791645120000,25.51],[1791645540000,25.5],[1791645960000,25.49],[1791646380000,25.5],[1791646800000,25.49],[1791647220000,25.49],[1791647640000,25.49],[1791648060000,25.49],[1791648480000,25.49],[1791648900000,25.48],[1791649320000,25.48],[1791649740000,25.48],[1791650160000,25.48],[1791650580000,25.48],[1791651000000,25.48],[1791651420000,25.48],[1791651840000,25.49],[1791652260000,25.49],[1791652680000,25.49],[1791653100000,25.48],[1791653520000,25.47],[1791653940000,25.48],[1791654360000,25.48],[1791654780000,25.49],[1791655200000,25.48],[1791655620000,25.48],[1791656040000,25.46],[1791656460000,25.45],[1791656880000,25.44],[1791657300000,25.42],[1791657720000,25.41],[1791658140000,25.41],[1791658560000,25.4],[1791658980000,25.4],[1791659400000,25.39],[1791659820000,25.39],[1791660240000,25.39],[1791660660000,25.4],[1791661080000,25.4],[1791661500000,25.4],[1791661920000,25.4],[1791662340000,25.41],[1791662760000,25.41],[1791663180000,25.41],[1791663600000,25.41],[1791664020000,25.42],[1791664440000,25.42],[1791664860000,25.41],[1791665280000,25.41],[1791665700000,25.41],[1791666120000,25.4],[1791666540000,25.4],[1791666960000,25.4],[1791667380000,25.4],[1791667800000,25.39],[1791668220000,25.39],[1791668640000,25.39],[1791669060000,25.39],[1791669480000,25.38],[1791669900000,25.38],[1791670320000,25.38],[1791670740000,25.38],[1791671160000,25.38],[1791671580000,25.37],[1791672000000,25.38],[1791672420000,25.38],[1791672840000,25.37],[1791673260000,25.37],[1791673680000,25.37],[1791674100000,25.37],[1791674520000,25.36],[1791674940000,25.36],[1791675360000,25.36],[1791675780000,25.36],[1791676200000,25.37],[1791676620000,25.37],[1791677040000,25.37],[1791677460000,25.37],[1791677880000,25.39],[1791678300000,25.4],[1791678720000,25.39],[1791679140000,25.39],[1791679560000,25.39],[1791679980000,25.4],[1791680400000,25.4],[1791680820000,25.38],[1791681240000,25.38],[1791681660000,25.37],[1791682080000,25.37],[1791682500000,25.37],[1791682920000,25.37],[1791683340000,25.38],[1791683760000,25.37],[1791684180000,25.37],[1791684600000,25.37],[1791685020000,25.37],[1791685440000,25.37],[1791685860000,25.36],[1791686280000,25.37],[1791686700000,25.36],[1791687120000,25.37],[1791687540000,25.36],[1791687960000,25.35],[1791688380000,25.35],[1791688800000,25.35],[1791689220000,25.35],[1791689640000,25.35],[1791690060000,25.34],[1791690480000,25.35],[1791690900000,25.35],[1791691320000,25.35],[1791691740000,25.34],[1791692160000,25.35],[1791692580000,25.35],[1791693000000,25.36],[1791693420000,25.36],[1791693840000,25.37],[1791694260000,25.36],[1791694680000,25.36],[1791695100000,25.35],[1791695520000,25.35],[1791695940000,25.36],[1791696360000,25.36],[1791696780000,25.35],[1791697200000,25.35],[1791697620000,25.35],[1791698040000,25.35],[1791698460000,25.35],[1791698880000,25.35],[1791699300000,25.35],[1791699720000,25.35],[1791700140000,25.35],[1791700560000,25.36],[1791700980000,25.36],[1791701400000,25.36],[1791701820000,25.36],[1791702240000,25.37],[1791702660000,25.36],[1791703080000,25.36],[1791703500000,25.38],[1791703920000,25.4],[1791704340000,25.39],[1791704760000,25.4],[1791705180000,25.41],[1791705600000,25.41],[1791706020000,25.41],[1791706440000,25.41],[1791706860000,25.43],[1791707280000,25.46],[1791707700000,25.45],[1791708120000,25.46],[1791708540000,25.45],[1791708960000,25.43],[1791709380000,25.43],[1791709800000,25.46],[1791710220000,25.45],[1791710640000,25.46],[1791711060000,25.48],[1791711480000,25.46],[1791711900000,25.45],[1791712320000,25.48],[1791712740000,25.48],[1791713160000,25.51],[1791713580000,25.53],[1791714000000,25.51],[1791714420000,25.51],[1791714840000,25.51],[1791715260000,25.55],[1791715680000,25.54],[1791716100000,25.52],[1791716520000,25.49],[1791716940000,25.49],[1791717360000,25.5],[1791717780000,25.48],[1791718200000,25.45],[1791718620000,25.45],[1791719040000,25.45],[1791719460000,25.5],[1791719880000,25.44],[1791720300000,25.43],[1791720720000,25.44],[1791721140000,25.46],[1791721560000,25.47],[1791721980000,25.47],[1791722400000,25.46],[1791722820000,25.45],[1791723240000,25.47],[1791723660000,25.46],[1791724080000,25.45],[1791724500000,25.46],[1791724920000,25.44],[1791725340000,25.47],[1791725760000,25.47],[1791726180000,25.48],[1791726600000,25.46],[1791727020000,25.43],[1791727440000,25.45],[1791727860000,25.44],[1791728280000,25.45],[1791728700000,25.43],[1791729120000,25.43],[1791729540000,25.4],[1791729960000,25.37],[1791730380000,25.38],[1791730800000,25.38],[1791731220000,25.38],[1791731640000,25.39],[1791732060000,25.39],[1791732480000,25.38],[1791732900000,25.37],[1791733320000,25.36],[1791733740000,25.36],[1791734160000,25.37],[1791734580000,25.37],[1791735000000,25.35],[1791735420000,25.33],[1791735840000,25.31],[1791736260000,25.3],[1791736680000,25.25],[1791737100000,25.21],[1791737520000,25.15],[1791737940000,25.12],[1791738360000,25.1],[1791738780000,25.1],[1791739200000,25.11],[1791739620000,25.12],[1791740040000,25.12],[1791740460000,25.12],[1791740880000,25.12],[1791741300000,25.12],[1791741720000,25.12],[1791742140000,25.13],[1791742560000,25.14],[1791742980000,25.14],[1791743400000,25.15],[1791743820000,25.15],[1791744240000,25.15],[1791744660000,25.15],[1791745080000,25.15],[1791745500000,25.16],[1791745920000,25.16],[1791746340000,25.15],[1791746760000,25.15],[1791747180000,25.14],[1791747600000,25.14],[1791748020000,25.14],[1791748440000,25.14],[1791748860000,25.14],[1791749280000,25.14],[1791749700000,25.14],[1791750120000,25.14],[1791750540000,25.13],[1791750960000,25.12],[1791751380000,25.12],[1791751800000,25.12],[1791752220000,25.12],[1791752640000,25.12],[1791753060000,25.12],[1791753480000,25.12],[1791753900000,25.12],[1791754320000,25.12],[1791754740000,25.13],[1791755160000,25.13],[1791755580000,25.13],[1791756000000,25.14],[1791756420000,25.14],[1791756840000,25.14],[1791757260000,25.14],[1791757680000,25.14],[1791758100000,25.14],[1791758520000,25.15],[1791758940000,25.15],[1791759360000,25.16],[1791759780000,25.16],[1791760200000,25.17],[1791760620000,25.17],[1791761040000,25.18],[1791761460000,25.18],[1791761880000,25.18],[1791762300000,25.18],[1791762720000,25.18],[1791763140000,25.18],[1791763560000,25.18],[1791763980000,25.18],[1791764400000,25.18],[1791764820000,25.17],[1791765240000,25.18],[1791765660000,25.18],[1791766080000,25.18],[1791766500000,25.18],[1791766920000,25.18],[1791767340000,25.18],[1791767760000,25.18],[1791768180000,25.18],[1791768600000,25.19],[1791769020000,25.19],[1791769440000,25.2],[1791769860000,25.2],[1791770280000,25.21],[1791770700000,25.21],[1791771120000,25.21],[1791771540000,25.21],[1791771960000,25.22],[1791772380000,25.21],[1791772800000,25.21],[1791773220000,25.2],[1791773640000,25.2],[1791774060000,25.21],[1791774480000,25.2],[1791774900000,25.21],[1791775320000,25.21],[1791775740000,25.21],[1791776160000,25.21],[1791776580000,25.21],[1791777000000,25.21],[1791777420000,25.21],[1791777840000,25.21],[1791778260000,25.21],[1791778680000,25.21],[1791779100000,25.21],[1791779520000,25.2],[1791779940000,25.2],[1791780360000,25.21],[1791780780000,25.22],[1791781200000,25.22],[1791781620000,25.22],[1791782040000,25.22],[1791782460000,25.22],[1791782880000,25.22],[1791783300000,25.22],[1791783720000,25.22],[1791784140000,25.22],[1791784560000,25.22],[1791784980000,25.22],[1791785400000,25.22],[1791785820000,25.22],[1791786240000,25.22],[1791786660000,25.21],[1791787080000,25.21],[1791787500000,25.2],[1791787920000,25.21],[1791788340000,25.21],[1791788760000,25.2],[1791789180000,25.18],[1791789600000,25.19],[1791790020000,25.19],[1791790440000,25.19],[1791790860000,25.19],[1791791280000,25.18],[1791791700000,25.18],[1791792120000,25.17],[1791792540000,25.16],[1791792960000,25.19],[1791793380000,25.19],[1791793800000,25.16],[1791794220000,25.13],[1791794640000,25.15],[1791795060000,25.16],[1791795480000,25.2],[1791795900000,25.2],[1791796320000,25.21],[1791796740000,25.23],[1791797160000,25.23],[1791797580000,25.23],[1791798000000,25.25],[1791798420000,25.24],[1791798840000,25.22],[1791799260000,25.19],[1791799680000,25.15],[1791800100000,25.17],[1791800520000,25.22],[1791800940000,25.26],[1791801360000,25.25],[1791801780000,25.26],[1791802200000,25.28],[1791802620000,25.19],[1791803040000,25.19],[1791803460000,25.2],[1791803880000,25.21],[1791804300000,25.22],[1791804720000,25.25],[1791805140000,25.27],[1791805560000,25.25],[1791805980000,25.28],[1791806400000,25.26],[1791806820000,25.25],[1791807240000,25.28],[1791807660000,25.27],[1791808080000,25.3],[1791808500000,25.29],[1791808920000,25.29],[1791809340000,25.28],[1791809760000,25.26],[1791810180000,25.28],[1791810600000,25.29],[1791811020000,25.29],[1791811440000,25.27],[1791811860000,25.27],[1791812280000,25.26],[1791812700000,25.26],[1791813120000,25.28],[1791813540000,25.25],[1791813960000,25.29],[1791814380000,25.3],[1791814800000,25.27],[1791815220000,25.29],[1791815640000,25.26],[1791816060000,25.26],[1791816480000,25.26],[1791816900000,25.26],[1791817320000,25.27],[1791817740000,25.26],[1791818160000,25.27],[1791818580000,25.28],[1791819000000,25.27],[1791819420000,25.26],[1791819840000,25.26],[1791820260000,25.25],[1791820680000,25.25],[1791821100000,25.25],[1791821520000,25.24],[1791821940000,25.24],[1791822360000,25.23],[1791822780000,25.23],[1791823200000,25.23],[1791823620000,25.22],[1791824040000,25.23],[1791824460000,25.22],[1791824880000,25.22],[1791825300000,25.22],[1791825720000,25.22],[1791826140000,25.23],[1791826560000,25.22],[1791826980000,25.22],[1791827400000,25.22],[1791827820000,25.19],[1791828240000,25.19],[1791828660000,25.18],[1791829080000,25.17],[1791829500000,25.17],[1791829920000,25.19],[1791830340000,25.14],[1791830760000,25.11],[1791831180000,25.1],[1791831600000,25.1],[1791832020000,25.09],[1791832440000,25.09],[1791832860000,25.08],[1791833280000,25.07],[1791833700000,25.05],[1791834120000,25.03],[1791834540000,25.0],[1791834960000,25.0],[1791835380000,25.0],[1791835800000,25.0],[1791836220000,25.0],[1791836640000,24.99],[1791837060000,24.99],[1791837480000,24.97],[1791837900000,24.97],[1791838320000,24.96],[1791838740000,24.96],[1791839160000,24.96],[1791839580000,24.96],[1791840000000,24.96],[1791840420000,24.96],[1791840840000,24.96],[1791841260000,24.96],[1791841680000,24.96],[1791842100000,24.96],[1791842520000,24.96],[1791842940000,24.97],[1791843360000,24.97],[1791843780000,24.97],[1791844200000,24.98],[1791844620000,24.98],[1791845040000,24.98],[1791845460000,24.98],[1791845880000,24.98],[1791846300000,24.98],[1791846720000,24.99],[1791847140000,24.99],[1791847560000,25.0],[1791847980000,25.0],[1791848400000,25.0],[1791848820000,25.0],[1791849240000,25.0],[1791849660000,25.01],[1791850080000,25.01],[1791850500000,25.01],[1791850920000,25.01],[1791851340000,25.02],[1791851760000,25.02],[1791852180000,25.02],[1791852600000,25.02],[1791853020000,25.02],[1791853440000,25.03],[1791853860000,25.03],[1791854280000,25.03],[1791854700000,25.04],[1791855120000,25.04],[1791855540000,25.05],[1791855960000,25.05],[1791856380000,25.06],[1791856800000,25.06],[1791857220000,25.07],[1791857640000,25.07],[1791858060000,25.07],[1791858480000,25.07],[1791858900000,25.07],[1791859320000,25.07],[1791859740000,25.06],[1791860160000,25.07],[1791860580000,25.06],[1791861000000,25.06],[1791861420000,25.06],[1791861840000,25.07],[1791862260000,25.06],[1791862680000,25.07],[1791863100000,25.07],[1791863520000,25.07],[1791863940000,25.07],[1791864360000,25.08],[1791864780000,25.08],[1791865200000,25.08],[1791865620000,25.09],[1791866040000,25.09],[1791866460000,25.09],[1791866880000,25.09],[1791867300000,25.09],[1791867720000,25.1],[1791868140000,25.1],[1791868560000,25.1],[1791868980000,25.1],[1791869400000,25.11],[1791869820000,25.11],[1791870240000,25.11],[1791870660000,25.11],[1791871080000,25.1],[1791871500000,25.1],[1791871920000,25.1],[1791872340000,25.11],[1791872760000,25.12],[1791873180000,25.12],[1791873600000,25.12],[1791874020000,25.12],[1791874440000,25.13],[1791874860000,25.14],[1791875280000,25.14],[1791875700000,25.14],[1791876120000,25.14],[1791876540000,25.14],[1791876960000,25.14],[1791877380000,25.15],[1791877800000,25.16],[1791878220000,25.17],[1791878640000,25.2],[1791879060000,25.2],[1791879480000,25.21],[1791879900000,25.2],[1791880320000,25.2],[1791880740000,25.19],[1791881160000,25.2],[1791881580000,25.2],[1791882000000,25.22],[1791882420000,25.23],[1791882840000,25.24],[1791883260000,25.26],[1791883680000,25.26],[1791884100000,25.26],[1791884520000,25.28],[1791884940000,25.28],[1791885360000,25.3],[1791885780000,25.29],[1791886200000,25.29],[1791886620000,25.32],[1791887040000,25.32],[1791887460000,25.31],[1791887880000,25.28],[1791888300000,25.32],[1791888720000,25.3],[1791889140000,25.3],[1791889560000,25.3],[1791889980000,25.31],[1791890400000,25.3],[1791890820000,25.26],[1791891240000,25.29],[1791891660000,25.3],[1791892080000,25.32],[1791892500000,25.34],[1791892920000,25.33],[1791893340000,25.36],[1791893760000,25.35],[1791894180000,25.34],[1791894600000,25.36],[1791895020000,25.37],[1791895440000,25.38],[1791895860000,25.37],[1791896280000,25.38],[1791896700000,25.39],[1791897120000,25.38],[1791897540000,25.37],[1791897960000,25.33],[1791898380000,25.3],[1791898800000,25.29],[1791899220000,25.28],[1791899640000,25.29],[1791900060000,25.29],[1791900480000,25.32],[1791900900000,25.33],[1791901320000,25.3],[1791901740000,25.3],[1791902160000,25.28],[1791902580000,25.29],[1791903000000,25.29],[1791903420000,25.26],[1791903840000,25.26],[1791904260000,25.28],[1791904680000,25.29],[1791905100000,25.27],[1791905520000,25.24],[1791905940000,25.23],[1791906360000,25.22],[1791906780000,25.2],[1791907200000,25.2],[1791907620000,25.19],[1791908040000,25.19],[1791908460000,25.19],[1791908880000,25.19],[1791909300000,25.16],[1791909720000,25.17],[1791910140000,25.14],[1791910560000,25.13],[1791910980000,25.1],[1791911400000,25.09],[1791911820000,25.1],[1791912240000,25.09],[1791912660000,25.09],[1791913080000,25.07],[1791913500000,25.07],[1791913920000,25.06],[1791914340000,25.06],[1791914760000,25.05],[1791915180000,25.05],[1791915600000,25.05],[1791916020000,25.04],[1791916440000,25.04],[1791916860000,25.04],[1791917280000,25.04],[1791917700000,25.04],[1791918120000,25.04],[1791918540000,25.03],[1791918960000,25.03],[1791919380000,25.02],[1791919800000,25.02],[1791920220000,25.02],[1791920640000,25.03],[1791921060000,25.03],[1791921480000,25.03],[1791921900000,25.03],[1791922320000,25.03],[1791922740000,25.03],[1791923160000,25.03],[1791923580000,25.03],[1791924000000,25.03],[1791924420000,25.04],[1791924840000,25.05],[1791925260000,25.05],[1791925680000,25.05],[1791926100000,25.05],[1791926520000,25.05],[1791926940000,25.05],[1791927360000,25.05],[1791927780000,25.06],[1791928200000,25.06],[1791928620000,25.06],[1791929040000,25.06],[1791929460000,25.06],[1791929880000,25.06],[1791930300000,25.06],[1791930720000,25.07],[1791931140000,25.07],[1791931560000,25.07],[1791931980000,25.07],[1791932400000,25.07],[1791932820000,25.08],[1791933240000,25.08],[1791933660000,25.08],[1791934080000,25.07],[1791934500000,25.08],[1791934920000,25.08],[1791935340000,25.08],[1791935760000,25.08],[1791936180000,25.08],[1791936600000,25.09],[1791937020000,25.09],[1791937440000,25.09],[1791937860000,25.09],[1791938280000,25.09],[1791938700000,25.09],[1791939120000,25.09],[1791939540000,25.09],[1791939960000,25.09],[1791940380000,25.09],[1791940800000,25.1],[1791941220000,25.1],[1791941640000,25.1],[1791942060000,25.1],[1791942480000,25.1],[1791942900000,25.1],[1791943320000,25.11],[1791943740000,25.11],[1791944160000,25.11],[1791944580000,25.11],[1791945000000,25.11],[1791945420000,25.11],[1791945840000,25.12],[1791946260000,25.12],[1791946680000,25.12],[1791947100000,25.12],[1791947520000,25.12],[1791947940000,25.12],[1791948360000,25.12],[1791948780000,25.13],[1791949200000,25.14],[1791949620000,25.14],[1791950040000,25.13],[1791950460000,25.14],[1791950880000,25.14],[1791951300000,25.14],[1791951720000,25.14],[1791952140000,25.14],[1791952560000,25.15],[1791952980000,25.15],[1791953400000,25.15],[1791953820000,25.15],[1791954240000,25.15],[1791954660000,25.15],[1791955080000,25.15],[1791955500000,25.15],[1791955920000,25.15],[1791956340000,25.15],[1791956760000,25.15],[1791957180000,25.15],[1791957600000,25.15],[1791958020000,25.16],[1791958440000,25.16],[1791958860000,25.17],[1791959280000,25.17],[1791959700000,25.17],[1791960120000,25.17],[1791960540000,25.17],[1791960960000,25.19],[1791961380000,25.19],[1791961800000,25.19],[1791962220000,25.19],[1791962640000,25.19],[1791963060000,25.2],[1791963480000,25.19],[1791963900000,25.2],[1791964320000,25.21],[1791964740000,25.21],[1791965160000,25.21],[1791965580000,25.21],[1791966000000,25.22],[1791966420000,25.24],[1791966840000,25.25],[1791967260000,25.26],[1791967680000,25.26],[1791968100000,25.27],[1791968520000,25.27],[1791968940000,25.26],[1791969360000,25.3],[1791969780000,25.29],[1791970200000,25.29],[1791970620000,25.32],[1791971040000,25.34],[1791971460000,25.32],[1791971880000,25.33],[1791972300000,25.34],[1791972720000,25.35],[1791973140000,25.35],[1791973560000,25.35],[1791973980000,25.33],[1791974400000,25.34],[1791974820000,25.27],[1791975240000,25.26],[1791975660000,25.27],[1791976080000,25.26],[1791976500000,25.27],[1791976920000,25.25],[1791977340000,25.32],[1791977760000,25.26],[1791978180000,25.26],[1791978600000,25.3],[1791979020000,25.29],[1791979440000,25.35],[1791979860000,25.34],[1791980280000,25.36],[1791980700000,25.36],[1791981120000,25.36],[1791981540000,25.35],[1791981960000,25.35],[1791982380000,25.37],[1791982800000,25.36],[1791983220000,25.37],[1791983640000,25.39],[1791984060000,25.39],[1791984480000,25.36],[1791984900000,25.38],[1791985320000,25.4],[1791985740000,25.39],[1791986160000,25.39],[1791986580000,25.36],[1791987000000,25.35],[1791987420000,25.38],[1791987840000,25.36],[1791988260000,25.33],[1791988680000,25.34],[1791989100000,25.35],[1791989520000,25.33],[1791989940000,25.33],[1791990360000,25.33],[1791990780000,25.34],[1791991200000,25.32],[1791991620000,25.3],[1791992040000,25.29],[1791992460000,25.27],[1791992880000,25.27],[1791993300000,25.26],[1791993720000,25.24],[1791994140000,25.23],[1791994560000,25.23],[1791994980000,25.23],[1791995400000,25.21],[1791995820000,25.21],[1791996240000,25.21],[1791996660000,25.2],[1791997080000,25.2],[1791997500000,25.21],[1791997920000,25.22],[1791998340000,25.2],[1791998760000,25.2],[1791999180000,25.2],[1791999600000,25.2],[1792000020000,25.21],[1792000440000,25.21],[1792000860000,25.21],[1792001280000,25.21],[1792001700000,25.22],[1792002120000,25.22],[1792002540000,25.22],[1792002960000,25.21],[1792003380000,25.19],[1792003800000,25.18],[1792004220000,25.15],[1792004640000,25.14],[1792005060000,25.14],[1792005480000,25.14],[1792005900000,25.14],[1792006320000,25.13],[1792006740000,25.14],[1792007160000,25.14],[1792007580000,25.14],[1792008000000,25.15],[1792008420000,25.15],[1792008840000,25.18],[1792009260000,25.18],[1792009680000,25.15],[1792010100000,25.14],[1792010520000,25.13],[1792010940000,25.12],[1792011360000,25.12],[1792011780000,25.13],[1792012200000,25.13],[1792012620000,25.13],[1792013040000,25.14],[1792013460000,25.14],[1792013880000,25.14],[1792014300000,25.13],[1792014720000,25.14],[1792015140000,25.13],[1792015560000,25.14],[1792015980000,25.14],[1792016400000,25.14],[1792016820000,25.14],[1792017240000,25.14],[1792017660000,25.14],[1792018080000,25.15],[1792018500000,25.16],[1792018920000,25.17],[1792019340000,25.17],[1792019760000,25.17],[1792020180000,25.18],[1792020600000,25.18],[1792021020000,25.19],[1792021440000,25.19],[1792021860000,25.19],[1792022280000,25.19],[1792022700000,25.19],[1792023120000,25.19],[1792023540000,25.19],[1792023960000,25.19],[1792024380000,25.19],[1792024800000,25.19],[1792025220000,25.19],[1792025640000,25.19],[1792026060000,25.19],[1792026480000,25.18],[1792026900000,25.18],[1792027320000,25.19],[1792027740000,25.19],[1792028160000,25.19],[1792028580000,25.19],[1792029000000,25.19],[1792029420000,25.19],[1792029840000,25.2],[1792030260000,25.2],[1792030680000,25.21],[1792031100000,25.2],[1792031520000,25.2],[1792031940000,25.21],[1792032360000,25.21],[1792032780000,25.2],[1792033200000,25.21],[1792033620000,25.2],[1792034040000,25.2],[1792034460000,25.2],[1792034880000,25.19],[1792035300000,25.2],[1792035720000,25.21],[1792036140000,25.2],[1792036560000,25.19],[1792036980000,25.2],[1792037400000,25.21],[1792037820000,25.21],[1792038240000,25.2],[1792038660000,25.2],[1792039080000,25.19],[1792039500000,25.2],[1792039920000,25.2],[1792040340000,25.19],[1792040760000,25.19],[1792041180000,25.19],[1792041600000,25.19],[1792042020000,25.18],[1792042440000,25.18],[1792042860000,25.17],[1792043280000,25.18],[1792043700000,25.18],[1792044120000,25.18],[1792044540000,25.18],[1792044960000,25.17],[1792045380000,25.18],[1792045800000,25.17],[1792046220000,25.17],[1792046640000,25.18],[1792047060000,25.17],[1792047480000,25.19],[1792047900000,25.17],[1792048320000,25.16],[1792048740000,25.17],[1792049160000,25.17],[1792049580000,25.18],[1792050000000,25.19],[1792050420000,25.18],[1792050840000,25.18],[1792051260000,25.19],[1792051680000,25.19],[1792052100000,25.21],[1792052520000,25.22],[1792052940000,25.22],[1792053360000,25.22],[1792053780000,25.24],[1792054200000,25.25],[1792054620000,25.25],[1792055040000,25.27],[1792055460000,25.27],[1792055880000,25.27],[1792056300000,25.28],[1792056720000,25.3],[1792057140000,25.25],[1792057560000,25.26],[1792057980000,25.29],[1792058400000,25.3],[1792058820000,25.31],[1792059240000,25.28],[1792059660000,25.24],[1792060080000,25.25],[1792060500000,25.27],[1792060920000,25.28],[1792061340000,25.29],[1792061760000,25.29],[1792062180000,25.3],[1792062600000,25.32],[1792063020000,25.36],[1792063440000,25.33],[1792063860000,25.32],[1792064280000,25.31],[1792064700000,25.3],[1792065120000,25.31],[1792065540000,25.32],[1792065960000,25.31],[1792066380000,25.33],[1792066800000,25.32],[1792067220000,25.32],[1792067640000,25.31],[1792068060000,25.32],[1792068480000,25.3],[1792068900000,25.32],[1792069320000,25.31],[1792069740000,25.31],[1792070160000,25.32],[1792070580000,25.3],[1792071000000,25.3],[1792071420000,25.32],[1792071840000,25.32],[1792072260000,25.3],[1792072680000,25.32],[1792073100000,25.3],[1792073520000,25.31],[1792073940000,25.34],[1792074360000,25.33],[1792074780000,25.31],[1792075200000,25.32],[1792075620000,25.32],[1792076040000,25.32],[1792076460000,25.32],[1792076880000,25.32],[1792077300000,25.32],[1792077720000,25.3],[1792078140000,25.3],[1792078560000,25.28],[1792078980000,25.28],[1792079400000,25.27],[1792079820000,25.28],[1792080240000,25.27],[1792080660000,25.26],[1792081080000,25.26],[1792081500000,25.25],[1792081920000,25.25],[1792082340000,25.25],[1792082760000,25.25],[1792083180000,25.25],[1792083600000,25.23],[1792084020000,25.23],[1792084440000,25.23],[1792084860000,25.24],[1792085280000,25.24],[1792085700000,25.25],[1792086120000,25.25],[1792086540000,25.25],[1792086960000,25.26],[1792087380000,25.25],[1792087800000,25.23],[1792088220000,25.22],[1792088640000,25.21],[1792089060000,25.22],[1792089480000,25.22],[1792089900000,25.22],[1792090320000,25.22],[1792090740000,25.22],[1792091160000,25.22],[1792091580000,25.22],[1792092000000,25.23],[1792092420000,25.23],[1792092840000,25.23],[1792093260000,25.22],[1792093680000,25.21],[1792094100000,25.21],[1792094520000,25.21],[1792094940000,25.21],[1792095360000,25.22],[1792095780000,25.21],[1792096200000,25.21],[1792096620000,25.21],[1792097040000,25.21],[1792097460000,25.22],[1792097880000,25.22],[1792098300000,25.22],[1792098720000,25.22],[1792099140000,25.23],[1792099560000,25.2],[1792099980000,25.2],[1792100400000,25.18],[1792100820000,25.18],[1792101240000,25.19],[1792101660000,25.17],[1792102080000,25.16],[1792102500000,25.15],[1792102920000,25.16],[1792103340000,25.14],[1792103760000,25.13],[1792104180000,25.13],[1792104600000,25.13],[1792105020000,25.14],[1792105440000,25.14],[1792105860000,25.15],[1792106280000,25.15],[1792106700000,25.16],[1792107120000,25.16],[1792107540000,25.16],[1792107960000,25.16],[1792108380000,25.11],[1792108800000,25.1],[1792109220000,25.11],[1792109640000,25.11],[1792110060000,25.11],[1792110480000,25.1],[1792110900000,25.1],[1792111320000,25.1],[1792111740000,25.09],[1792112160000,25.1],[1792112580000,25.11],[1792113000000,25.1],[1792113420000,25.11],[1792113840000,25.1],[1792114260000,25.11],[1792114680000,25.12],[1792115100000,25.12],[1792115520000,25.09],[1792115940000,25.09],[1792116360000,25.1],[1792116780000,25.1],[1792117200000,25.12],[1792117620000,25.12],[1792118040000,25.13],[1792118460000,25.15],[1792118880000,25.14],[1792119300000,25.13],[1792119720000,25.14],[1792120140000,25.05],[1792120560000,25.03],[1792120980000,25.02],[1792121400000,25.05],[1792121820000,25.08],[1792122240000,25.08],[1792122660000,25.09],[1792123080000,25.11],[1792123500000,25.08],[1792123920000,25.05],[1792124340000,25.04],[1792124760000,25.05],[1792125180000,25.06],[1792125600000,25.06],[1792126020000,25.05],[1792126440000,25.04],[1792126860000,25.04],[1792127280000,25.02],[1792127700000,25.01],[1792128120000,25.01],[1792128540000,25.02],[1792128960000,25.01],[1792129380000,25.03],[1792129800000,25.05],[1792130220000,25.07],[1792130640000,25.1],[1792131060000,25.1],[1792131480000,25.11],[1792131900000,25.12],[1792132320000,25.09],[1792132740000,25.05],[1792133160000,25.03],[1792133580000,25.03],[1792134000000,25.03],[1792134420000,25.03],[1792134840000,25.04],[1792135260000,25.08],[1792135680000,25.09],[1792136100000,25.11],[1792136520000,25.12],[1792136940000,25.13],[1792137360000,25.14],[1792137780000,25.14],[1792138200000,25.15],[1792138620000,25.18],[1792139040000,25.16],[1792139460000,25.16],[1792139880000,25.16],[1792140300000,25.16],[1792140720000,25.17],[1792141140000,25.16],[1792141560000,25.16],[1792141980000,25.17],[1792142400000,25.15],[1792142820000,25.15],[1792143240000,25.15],[1792143660000,25.14],[1792144080000,25.15],[1792144500000,25.15],[1792144920000,25.16],[1792145340000,25.15],[1792145760000,25.14],[1792146180000,25.17],[1792146600000,25.16],[1792147020000,25.14],[1792147440000,25.15],[1792147860000,25.12],[1792148280000,25.14],[1792148700000,25.13],[1792149120000,25.15],[1792149540000,25.18],[1792149960000,25.17],[1792150380000,25.12],[1792150800000,25.11],[1792151220000,25.16],[1792151640000,25.18],[1792152060000,25.19],[1792152480000,25.19],[1792152900000,25.17],[1792153320000,25.18],[1792153740000,25.19],[1792154160000,25.21],[1792154580000,25.22],[1792155000000,25.21],[1792155420000,25.22],[1792155840000,25.23],[1792156260000,25.23],[1792156680000,25.22],[1792157100000,25.23],[1792157520000,25.23],[1792157940000,25.22],[1792158360000,25.23],[1792158780000,25.23],[1792159200000,25.22],[1792159620000,25.22],[1792160040000,25.21],[1792160460000,25.22],[1792160880000,25.21],[1792161300000,25.2],[1792161720000,25.2],[1792162140000,25.19],[1792162560000,25.19],[1792162980000,25.2],[1792163400000,25.19],[1792163820000,25.18],[1792164240000,25.19],[1792164660000,25.2],[1792165080000,25.19],[1792165500000,25.19],[1792165920000,25.19],[1792166340000,25.19],[1792166760000,25.19],[1792167180000,25.18],[1792167600000,25.17],[1792168020000,25.17],[1792168440000,25.16],[1792168860000,25.16],[1792169280000,25.16],[1792169700000,25.16],[1792170120000,25.15],[1792170540000,25.16],[1792170960000,25.15],[1792171380000,25.15],[1792171800000,25.16],[1792172220000,25.16],[1792172640000,25.16],[1792173060000,25.16],[1792173480000,25.15],[1792173900000,25.15],[1792174320000,25.15],[1792174740000,25.16],[1792175160000,25.15],[1792175580000,25.15],[1792176000000,25.15],[1792176420000,25.17],[1792176840000,25.15],[1792177260000,25.15],[1792177680000,25.15],[1792178100000,25.14],[1792178520000,25.13],[1792178940000,25.12],[1792179360000,25.12],[1792179780000,25.13],[1792180200000,25.14],[1792180620000,25.14],[1792181040000,25.15],[1792181460000,25.15],[1792181880000,25.15],[1792182300000,25.15],[1792182720000,25.14],[1792183140000,25.14],[1792183560000,25.12],[1792183980000,25.13],[1792184400000,25.13],[1792184820000,25.11],[1792185240000,25.12],[1792185660000,25.13],[1792186080000,25.13],[1792186500000,25.14],[1792186920000,25.14],[1792187340000,25.14],[1792187760000,25.14],[1792188180000,25.15],[1792188600000,25.14],[1792189020000,25.12],[1792189440000,25.13],[1792189860000,25.12],[1792190280000,25.12],[1792190700000,25.11],[1792191120000,25.12],[1792191540000,25.13],[1792191960000,25.14],[1792192380000,25.13],[1792192800000,25.13],[1792193220000,25.13],[1792193640000,25.12],[1792194060000,25.12],[1792194480000,25.12],[1792194900000,25.12],[1792195320000,25.11],[1792195740000,25.1],[1792196160000,25.11],[1792196580000,25.11],[1792197000000,25.11],[1792197420000,25.11],[1792197840000,25.11],[1792198260000,25.11],[1792198680000,25.12],[1792199100000,25.11],[1792199520000,25.11],[1792199940000,25.11],[1792200360000,25.11],[1792200780000,25.11],[1792201200000,25.11],[1792201620000,25.11],[1792202040000,25.11],[1792202460000,25.11],[1792202880000,25.12],[1792203300000,25.11],[1792203720000,25.11],[1792204140000,25.11],[1792204560000,25.12],[1792204980000,25.11],[1792205400000,25.12],[1792205820000,25.12],[1792206240000,25.11],[1792206660000,25.11],[1792207080000,25.11],[1792207500000,25.11],[1792207920000,25.11],[1792208340000,25.12],[1792208760000,25.12],[1792209180000,25.13],[1792209600000,25.13],[1792210020000,25.12],[1792210440000,25.11],[1792210860000,25.12],[1792211280000,25.12],[1792211700000,25.11],[1792212120000,25.1],[1792212540000,25.1],[1792212960000,25.11],[1792213380000,25.11],[1792213800000,25.12],[1792214220000,25.12],[1792214640000,25.12],[1792215060000,25.11],[1792215480000,25.1],[1792215900000,25.11],[1792216320000,25.11],[1792216740000,25.11],[1792217160000,25.11],[1792217580000,25.11],[1792218000000,25.11],[1792218420000,25.11],[1792218840000,25.12],[1792219260000,25.13],[1792219680000,25.14],[1792220100000,25.12],[1792220520000,25.11],[1792220940000,25.14],[1792221360000,25.13],[1792221780000,25.13],[1792222200000,25.12],[1792222620000,25.12],[1792223040000,25.13],[1792223460000,25.15],[1792223880000,25.14],[1792224300000,25.13],[1792224720000,25.15],[1792225140000,25.15],[1792225560000,25.15],[1792225980000,25.18],[1792226400000,25.2],[1792226820000,25.21],[1792227240000,25.18],[1792227660000,25.17],[1792228080000,25.17],[1792228500000,25.17],[1792228920000,25.15],[1792229340000,25.15],[1792229760000,25.16],[1792230180000,25.15],[1792230600000,25.16],[1792231020000,25.16],[1792231440000,25.16],[1792231860000,25.16],[1792232280000,25.16],[1792232700000,25.16],[1792233120000,25.15],[1792233540000,25.17],[1792233960000,25.16],[1792234380000,25.16],[1792234800000,25.2],[1792235220000,25.2],[1792235640000,25.22],[1792236060000,25.22],[1792236480000,25.23],[1792236900000,25.23],[1792237320000,25.21],[1792237740000,25.22],[1792238160000,25.21],[1792238580000,25.22],[1792239000000,25.23],[1792239420000,25.23],[1792239840000,25.24],[1792240260000,25.23],[1792240680000,25.22],[1792241100000,25.18],[1792241520000,25.18],[1792241940000,25.18],[1792242360000,25.19],[1792242780000,25.21],[1792243200000,25.21],[1792243620000,25.21],[1792244040000,25.2],[1792244460000,25.2],[1792244880000,25.22],[1792245300000,25.23],[1792245720000,25.22],[1792246140000,25.23],[1792246560000,25.22],[1792246980000,25.22],[1792247400000,25.23],[1792247820000,25.21],[1792248240000,25.2],[1792248660000,25.2],[1792249080000,25.18],[1792249500000,25.18],[1792249920000,25.17],[1792250340000,25.16],[1792250760000,25.15],[1792251180000,25.16],[1792251600000,25.15],[1792252020000,25.14],[1792252440000,25.14],[1792252860000,25.14],[1792253280000,25.14],[1792253700000,25.13],[1792254120000,25.13],[1792254540000,25.12],[1792254960000,25.13],[1792255380000,25.12],[1792255800000,25.13],[1792256220000,25.12],[1792256640000,25.12],[1792257060000,25.11],[1792257480000,25.12],[1792257900000,25.13],[1792258320000,25.12],[1792258740000,25.12],[1792259160000,25.13],[1792259580000,25.13],[1792260000000,25.13],[1792260420000,25.12],[1792260840000,25.12],[1792261260000,25.12],[1792261680000,25.11],[1792262100000,25.11],[1792262520000,25.11],[1792262940000,25.12],[1792263360000,25.12],[1792263780000,25.11],[1792264200000,25.1],[1792264620000,25.08],[1792265040000,25.07],[1792265460000,25.06],[1792265880000,25.06],[1792266300000,25.05],[1792266720000,25.05],[1792267140000,25.04],[1792267560000,25.05],[1792267980000,25.04],[1792268400000,25.04],[1792268820000,25.03],[1792269240000,25.03],[1792269660000,25.03],[1792270080000,25.03],[1792270500000,25.03],[1792270920000,25.02],[1792271340000,25.02],[1792271760000,25.02],[1792272180000,25.02],[1792272600000,25.02],[1792273020000,25.03],[1792273440000,25.03],[1792273860000,25.03],[1792274280000,25.04],[1792274700000,25.04],[1792275120000,25.05],[1792275540000,25.04],[1792275960000,25.04],[1792276380000,25.03],[1792276800000,25.03],[1792277220000,25.02],[1792277640000,25.02],[1792278060000,25.01],[1792278480000,25.01],[1792278900000,25.01],[1792279320000,25.01],[1792279740000,25.0],[1792280160000,25.0],[1792280580000,24.99],[1792281000000,24.98],[1792281420000,24.98],[1792281840000,null],[1792282260000,null],[1792282680000,24.98],[1792283100000,null],[1792283520000,null],[1792283940000,null],[1792284360000,null],[1792284780000,null],[1792285200000,null],[1792285620000,null],[1792286040000,null],[1792286460000,null],[1792286880000,24.98],[1792287300000,null],[1792287720000,null],[1792288140000,null],[1792288560000,null],[1792288980000,null],[1792289400000,null],[1792289820000,null],[1792290240000,null],[1792290660000,null],[1792291080000,24.98],[1792291500000,null],[1792291920000,null],[1792292340000,null],[1792292760000,null],[1792293180000,null],[1792293600000,null],[1792294020000,null],[1792294440000,null],[1792294860000,null],[1792295280000,24.96],[1792295700000,null],[1792296120000,null],[1792296540000,null],[1792296960000,null],[1792297380000,null],[1792297800000,null],[1792298220000,null],[1792298640000,null],[1792299060000,null],[1792299480000,24.94],[1792299900000,null],[1792300320000,null],[1792300740000,null],[1792301160000,null],[1792301580000,null],[1792302000000,null],[1792302420000,null],[1792302840000,null],[1792303260000,null],[1792303680000,24.92],[1792304100000,null],[1792304520000,null],[1792304940000,null],[1792305360000,null],[1792305780000,null],[1792306200000,null],[1792306620000,null],[1792307040000,null],[1792307460000,null],[1792307880000,24.94],[1792308300000,null],[1792308720000,null],[1792309140000,null],[1792309560000,null],[1792309980000,null],[1792310400000,null],[1792310820000,null],[1792311240000,null],[1792311660000,null],[1792312080000,24.96],[1792312500000,null],[1792312920000,null],[1792313340000,null],[1792313760000,null],[1792314180000,null],[1792314600000,null],[1792315020000,null],[1792315440000,null],[1792315860000,null],[1792316280000,null],[1792316700000,null],[1792317120000,null],[1792317540000,null],[1792317960000,null],[1792318380000,null],[1792318800000,null],[1792319220000,null],[1792319640000,null],[1792320060000,null],[1792320480000,24.97],[1792320900000,null],[1792321320000,null],[1792321740000,null],[1792322160000,null],[1792322580000,null],[1792323000000,null],[1792323420000,null],[1792323840000,null],[1792324260000,null],[1792324680000,24.95],[1792325100000,null],[1792325520000,null],[1792325940000,null],[1792326360000,null],[1792326780000,null],[1792327200000,null],[1792327620000,null],[1792328040000,null],[1792328460000,null],[1792328880000,24.91],[1792329300000,null],[1792329720000,null],[1792330140000,null],[1792330560000,null],[1792330980000,null],[1792331400000,null],[1792331820000,null],[1792332240000,null],[1792332660000,null],[1792333080000,24.92],[1792333500000,null],[1792333920000,null],[1792334340000,null],[1792334760000,null],[1792335180000,null],[1792335600000,null],[1792336020000,null],[1792336440000,null],[1792336860000,null],[1792337280000,24.83],[1792337700000,null],[1792338120000,null],[1792338540000,null],[1792338960000,null],[1792339380000,null],[1792339800000,null],[1792340220000,null],[1792340640000,null],[1792341060000,null],[1792341480000,24.84],[1792341900000,null],[1792342320000,null],[1792342740000,null],[1792343160000,null],[1792343580000,null],[1792344000000,null],[1792344420000,null],[1792344840000,null],[1792345260000,null],[1792345680000,24.86],[1792346100000,null],[1792346520000,null],[1792346940000,null],[1792347360000,null],[1792347780000,null],[1792348200000,null],[1792348620000,null],[1792349040000,null],[1792349460000,null],[1792349880000,24.77],[1792350300000,null],[1792350720000,null],[1792351140000,null],[1792351560000,null],[1792351980000,null],[1792352400000,null],[1792352820000,null],[1792353240000,null],[1792353660000,null],[1792354080000,null],[1792354500000,null],[1792354920000,null],[1792355340000,null],[1792355760000,null],[1792356180000,null],[1792356600000,null],[1792357020000,null],[1792357440000,null],[1792357860000,null],[1792358280000,null],[1792358700000,null],[1792359120000,null],[1792359540000,null],[1792359960000,null],[1792360380000,null],[1792360800000,null],[1792361220000,null],[1792361640000,null],[1792362060000,null],[1792362480000,null],[1792362900000,null],[1792363320000,null],[1792363740000,null],[1792364160000,null],[1792364580000,null],[1792365000000,null],[1792365420000,null],[1792365840000,null],[1792366260000,null],[1792366680000,null],[1792367100000,null],[1792367520000,null],[1792367940000,null],[1792368360000,null],[1792368780000,null],[1792369200000,null],[1792369620000,null],[1792370040000,null],[1792370460000,null],[1792370880000,null],[1792371300000,null],[1792371720000,null],[1792372140000,null],[1792372560000,null],[1792372980000,null],[1792373400000,null],[1792373820000,null],[1792374240000,null],[1792374660000,null],[1792375080000,null],[1792375500000,null],[1792375920000,null],[1792376340000,null],[1792376760000,null],[1792377180000,null],[1792377600000,null],[1792378020000,null],[1792378440000,null],[1792378860000,null],[1792379280000,null],[1792379700000,null],[1792380120000,null],[1792380540000,null],[1792380960000,null],[1792381380000,null],[1792381800000,null],[1792382220000,null],[1792382640000,null],[1792383060000,null],[1792383480000,null],[1792383900000,null],[1792384320000,null],[1792384740000,null],[1792385160000,null],[1792385580000,null],[1792386000000,null],[1792386420000,null],[1792386840000,null],[1792387260000,null],[1792387680000,null],[1792388100000,null],[1792388520000,null],[1792388940000,null],[1792389360000,null],[1792389780000,null],[1792390200000,null],[1792390620000,null],[1792391040000,null],[1792391460000,null],[1792391880000,null],[1792392300000,null],[1792392720000,null],[1792393140000,null],[1792393560000,null],[1792393980000,null],[1792394400000,null],[1792394820000,null],[1792395240000,null],[1792395660000,null],[1792396080000,null],[1792396500000,null],[1792396920000,null],[1792397340000,null],[1792397760000,null],[1792398180000,null],[1792398600000,null],[1792399020000,null],[1792399440000,null],[1792399860000,null],[1792400280000,null],[1792400700000,null],[1792401120000,null],[1792401540000,null],[1792401960000,null],[1792402380000,null],[1792402800000,null],[1792403220000,null],[1792403640000,null],[1792404060000,null],[1792404480000,null],[1792404900000,null],[1792405320000,null],[1792405740000,null],[1792406160000,null],[1792406580000,null],[1792407000000,null],[1792407420000,null],[1792407840000,null],[1792408260000,null],[1792408680000,null],[1792409100000,null],[1792409520000,null],[1792409940000,null],[1792410360000,null],[1792410780000,null],[1792411200000,null],[1792411620000,null],[1792412040000,null],[1792412460000,null],[1792412880000,null],[1792413300000,null],[1792413720000,null],[1792414140000,null],[1792414560000,null],[1792414980000,null],[1792415400000,null],[1792415820000,null],[1792416240000,null],[1792416660000,null],[1792417080000,null],[1792417500000,null],[1792417920000,null],[1792418340000,null],[1792418760000,null],[1792419180000,null],[1792419600000,null],[1792420020000,null],[1792420440000,null],[1792420860000,null],[1792421280000,null],[1792421700000,null],[1792422120000,null],[1792422540000,null],[1792422960000,null],[1792423380000,null],[1792423800000,null],[1792424220000,null],[1792424640000,null],[1792425060000,null],[1792425480000,null],[1792425900000,null],[1792426320000,null],[1792426740000,null],[1792427160000,null],[1792427580000,null],[1792428000000,null],[1792428420000,null],[1792428840000,null],[1792429260000,null],[1792429680000,null],[1792430100000,null],[1792430520000,null],[1792430940000,null],[1792431360000,null],[1792431780000,null],[1792432200000,null],[1792432620000,null],[1792433040000,null],[1792433460000,null],[1792433880000,null],[1792434300000,null],[1792434720000,null],[1792435140000,null],[1792435560000,null],[1792435980000,null],[1792436400000,null],[1792436820000,null],[1792437240000,null],[1792437660000,null],[1792438080000,null],[1792438500000,null],[1792438920000,null],[1792439340000,null],[1792439760000,null],[1792440180000,null],[1792440600000,null],[1792441020000,null],[1792441440000,null],[1792441860000,null],[1792442280000,null],[1792442700000,null],[1792443120000,null],[1792443540000,null],[1792443960000,null],[1792444380000,null],[1792444800000,null],[1792445220000,null],[1792445640000,null],[1792446060000,null],[1792446480000,null],[1792446900000,null],[1792447320000,null],[1792447740000,null],[1792448160000,null],[1792448580000,null],[1792449000000,null],[1792449420000,null],[1792449840000,null],[1792450260000,null],[1792450680000,null],[1792451100000,null],[1792451520000,null],[1792451940000,null],[1792452360000,null],[1792452780000,null],[1792453200000,null],[1792453620000,null],[1792454040000,null],[1792454460000,null],[1792454880000,null],[1792455300000,null],[1792455720000,null],[1792456140000,null],[1792456560000,null],[1792456980000,null],[1792457400000,null],[1792457820000,null],[1792458240000,null],[1792458660000,null],[1792459080000,null],[1792459500000,null],[1792459920000,null],[1792460340000,null],[1792460760000,null],[1792461180000,null],[1792461600000,null],[1792462020000,null],[1792462440000,null],[1792462860000,null],[1792463280000,null],[1792463700000,null],[1792464120000,null],[1792464540000,null],[1792464960000,null],[1792465380000,null],[1792465800000,null],[1792466220000,null],[1792466640000,null],[1792467060000,null],[1792467480000,null],[1792467900000,null],[1792468320000,null],[1792468740000,null],[1792469160000,null],[1792469580000,null],[1792470000000,null],[1792470420000,null],[1792470840000,null],[1792471260000,null],[1792471680000,null],[1792472100000,null],[1792472520000,null],[1792472940000,null],[1792473360000,null],[1792473780000,null],[1792474200000,null],[1792474620000,null],[1792475040000,null],[1792475460000,null],[1792475880000,null],[1792476300000,null],[1792476720000,null],[1792477140000,null],[1792477560000,null],[1792477980000,null],[1792478400000,null],[1792478820000,null],[1792479240000,null],[1792479660000,null],[1792480080000,null],[1792480500000,null],[1792480920000,null],[1792481340000,null],[1792481760000,null],[1792482180000,null],[1792482600000,null],[1792483020000,null],[1792483440000,null],[1792483860000,null],[1792484280000,null],[1792484700000,null],[1792485120000,null],[1792485540000,null],[1792485960000,null],[1792486380000,null],[1792486800000,null],[1792487220000,null],[1792487640000,null],[1792488060000,null],[1792488480000,null],[1792488900000,null],[1792489320000,null],[1792489740000,null],[1792490160000,null],[1792490580000,null],[1792491000000,null],[1792491420000,null],[1792491840000,null],[1792492260000,null],[1792492680000,null],[1792493100000,null],[1792493520000,null],[1792493940000,null],[1792494360000,null],[1792494780000,null],[1792495200000,null],[1792495620000,null],[1792496040000,null],[1792496460000,null],[1792496880000,null],[1792497300000,null],[1792497720000,null],[1792498140000,null],[1792498560000,null],[1792498980000,null],[1792499400000,null],[1792499820000,null],[1792500240000,null],[1792500660000,null],[1792501080000,null],[1792501500000,null],[1792501920000,null],[1792502340000,null],[1792502760000,null],[1792503180000,null],[1792503600000,null],[1792504020000,null],[1792504440000,null],[1792504860000,null],[1792505280000,null],[1792505700000,null],[1792506120000,null],[1792506540000,null],[1792506960000,null],[1792507380000,null],[1792507800000,null],[1792508220000,null],[1792508640000,null],[1792509060000,null],[1792509480000,null],[1792509900000,null],[1792510320000,null],[1792510740000,null],[1792511160000,null],[1792511580000,null],[1792512000000,null],[1792512420000,null],[1792512840000,null],[1792513260000,null],[1792513680000,null],[1792514100000,null],[1792514520000,null],[1792514940000,null],[1792515360000,null],[1792515780000,null],[1792516200000,null],[1792516620000,null],[1792517040000,null],[1792517460000,null],[1792517880000,null],[1792518300000,null],[1792518720000,null],[1792519140000,null],[1792519560000,null],[1792519980000,null],[1792520400000,null],[1792520820000,null],[1792521240000,null],[1792521660000,null],[1792522080000,null],[1792522500000,null],[1792522920000,null],[1792523340000,null],[1792523760000,null],[1792524180000,null],[1792524600000,null],[1792525020000,null],[1792525440000,null],[1792525860000,null],[1792526280000,null],[1792526700000,null],[1792527120000,null],[1792527540000,null],[1792527960000,null],[1792528380000,null],[1792528800000,null],[1792529220000,null],[1792529640000,null],[1792530060000,null],[1792530480000,null],[1792530900000,null],[1792531320000,null],[1792531740000,null],[1792532160000,null],[1792532580000,null],[1792533000000,null],[1792533420000,null],[1792533840000,null],[1792534260000,null],[1792534680000,null],[1792535100000,null],[1792535520000,null],[1792535940000,null],[1792536360000,null],[1792536780000,null],[1792537200000,null],[1792537620000,null],[1792538040000,null],[1792538460000,null],[1792538880000,null],[1792539300000,null],[1792539720000,null],[1792540140000,null],[1792540560000,null],[1792540980000,null],[1792541400000,null],[1792541820000,null],[1792542240000,null],[1792542660000,null],[1792543080000,null],[1792543500000,null],[1792543920000,null],[1792544340000,null],[1792544760000,null],[1792545180000,null],[1792545600000,null],[1792546020000,null],[1792546440000,null],[1792546860000,null],[1792547280000,null],[1792547700000,null],[1792548120000,null],[1792548540000,null],[1792548960000,null],[1792549380000,null],[1792549800000,null],[1792550220000,null],[1792550640000,null],[1792551060000,null],[1792551480000,null],[1792551900000,null],[1792552320000,null],[1792552740000,null],[1792553160000,null],[1792553580000,null],[1792554000000,null],[1792554420000,null],[1792554840000,null],[1792555260000,null],[1792555680000,null],[1792556100000,null],[1792556520000,null],[1792556940000,null],[1792557360000,null],[1792557780000,null],[1792558200000,null],[1792558620000,null],[1792559040000,null],[1792559460000,null],[1792559880000,null],[1792560300000,null],[1792560720000,null],[1792561140000,null],[1792561560000,null],[1792561980000,null],[1792562400000,null],[1792562820000,null],[1792563240000,null],[1792563660000,null],[1792564080000,null],[1792564500000,null],[1792564920000,null],[1792565340000,null],[1792565760000,null],[1792566180000,null],[1792566600000,null],[1792567020000,null],[1792567440000,null],[1792567860000,null],[1792568280000,null],[1792568700000,null],[1792569120000,null],[1792569540000,null],[1792569960000,null],[1792570380000,null],[1792570800000,null],[1792571220000,null],[1792571640000,null],[1792572060000,null],[1792572480000,null],[1792572900000,null],[1792573320000,null],[1792573740000,null],[1792574160000,null],[1792574580000,null],[1792575000000,null],[1792575420000,null],[1792575840000,null],[1792576260000,null],[1792576680000,null],[1792577100000,null],[1792577520000,null],[1792577940000,null],[1792578360000,null],[1792578780000,null],[1792579200000,null],[1792579620000,null],[1792580040000,null],[1792580460000,null],[1792580880000,null],[1792581300000,null],[1792581720000,null],[1792582140000,null],[1792582560000,null],[1792582980000,null],[1792583400000,null],[1792583820000,null],[1792584240000,null],[1792584660000,null],[1792585080000,null],[1792585500000,null],[1792585920000,null],[1792586340000,null],[1792586760000,null],[1792587180000,null],[1792587600000,null],[1792588020000,null],[1792588440000,null],[1792588860000,null],[1792589280000,null],[1792589700000,null],[1792590120000,null],[1792590540000,null],[1792590960000,null],[1792591380000,null],[1792591800000,null],[1792592220000,null],[1792592640000,null],[1792593060000,null],[1792593480000,null],[1792593900000,null],[1792594320000,null],[1792594740000,null],[1792595160000,null],[1792595580000,null],[1792596000000,null],[1792596420000,null],[1792596840000,null],[1792597260000,null],[1792597680000,null],[1792598100000,null],[1792598520000,null],[1792598940000,null],[1792599360000,null],[1792599780000,null],[1792600200000,null],[1792600620000,null],[1792601040000,null],[1792601460000,null],[1792601880000,null],[1792602300000,null],[1792602720000,null],[1792603140000,null],[1792603560000,null],[1792603980000,null],[1792604400000,null],[1792604820000,null],[1792605240000,null],[1792605660000,null],[1792606080000,null],[1792606500000,null],[1792606920000,null],[1792607340000,null],[1792607760000,null],[1792608180000,null],[1792608600000,null],[1792609020000,null],[1792609440000,null],[1792609860000,null],[1792610280000,null],[1792610700000,null],[1792611120000,null],[1792611540000,null],[1792611960000,null],[1792612380000,null],[1792612800000,null],[1792613220000,null],[1792613640000,null],[1792614060000,null],[1792614480000,null],[1792614900000,null],[1792615320000,null],[1792615740000,null],[1792616160000,null],[1792616580000,null],[1792617000000,null],[1792617420000,null],[1792617840000,null],[1792618260000,null],[1792618680000,null],[1792619100000,null],[1792619520000,null],[1792619940000,null],[1792620360000,null],[1792620780000,null],[1792621200000,null],[1792621620000,null],[1792622040000,null],[1792622460000,null],[1792622880000,null],[1792623300000,null],[1792623720000,null],[1792624140000,null],[1792624560000,null],[1792624980000,null],[1792625400000,null],[1792625820000,null],[1792626240000,null],[1792626660000,null],[1792627080000,null],[1792627500000,null],[1792627920000,null],[1792628340000,null],[1792628760000,null],[1792629180000,null],[1792629600000,null],[1792630020000,null],[1792630440000,null],[1792630860000,null],[1792631280000,null],[1792631700000,null],[1792632120000,null],[1792632540000,null],[1792632960000,null],[1792633380000,null],[1792633800000,null],[1792634220000,null],[1792634640000,null],[1792635060000,null],[1792635480000,null],[1792635900000,null],[1792636320000,null],[1792636740000,null],[1792637160000,null],[1792637580000,null],[1792638000000,null],[1792638420000,null],[1792638840000,null],[1792639260000,null],[1792639680000,null],[1792640100000,null],[1792640520000,null],[1792640940000,null],[1792641360000,null],[1792641780000,null],[1792642200000,null],[1792642620000,null],[1792643040000,null],[1792643460000,null],[1792643880000,null],[1792644300000,null],[1792644720000,null],[1792645140000,null],[1792645560000,null],[1792645980000,null],[1792646400000,null],[1792646820000,null],[1792647240000,null],[1792647660000,null],[1792648080000,null],[1792648500000,null],[1792648920000,null],[1792649340000,null],[1792649760000,null],[1792650180000,null],[1792650600000,null],[1792651020000,null],[1792651440000,null],[1792651860000,null],[1792652280000,null],[1792652700000,null],[1792653120000,null],[1792653540000,null],[1792653960000,null],[1792654380000,null],[1792654800000,null],[1792655220000,null],[1792655640000,null],[1792656060000,null],[1792656480000,null],[1792656900000,null],[1792657320000,null],[1792657740000,null],[1792658160000,null],[1792658580000,null],[1792659000000,null],[1792659420000,null],[1792659840000,null],[1792660260000,null],[1792660680000,null],[1792661100000,null],[1792661520000,null],[1792661940000,null],[1792662360000,null],[1792662780000,null],[1792663200000,null],[1792663620000,null],[1792664040000,null],[1792664460000,null],[1792664880000,null],[1792665300000,null],[1792665720000,null],[1792666140000,null],[1792666560000,null],[1792666980000,null],[1792667400000,null],[1792667820000,null],[1792668240000,null],[1792668660000,null],[1792669080000,null],[1792669500000,null],[1792669920000,null],[1792670340000,null],[1792670760000,null],[1792671180000,null],[1792671600000,null],[1792672020000,null],[1792672440000,null],[1792672860000,null],[1792673280000,null],[1792673700000,null],[1792674120000,null],[1792674540000,null],[1792674960000,null],[1792675380000,null],[1792675800000,null],[1792676220000,null],[1792676640000,null],[1792677060000,null],[1792677480000,null],[1792677900000,null],[1792678320000,null],[1792678740000,null],[1792679160000,null],[1792679580000,null],[1792680000000,null],[1792680420000,null],[1792680840000,null],[1792681260000,null],[1792681680000,null],[1792682100000,null],[1792682520000,null],[1792682940000,null],[1792683360000,null],[1792683780000,null],[1792684200000,null],[1792684620000,null],[1792685040000,null],[1792685460000,null],[1792685880000,null],[1792686300000,null],[1792686720000,null],[1792687140000,null],[1792687560000,null],[1792687980000,null],[1792688400000,null],[1792688820000,null],[1792689240000,null],[1792689660000,null],[1792690080000,null],[1792690500000,null],[1792690920000,null],[1792691340000,null],[1792691760000,null],[1792692180000,null],[1792692600000,null],[1792693020000,null],[1792693440000,null],[1792693860000,null],[1792694280000,null],[1792694700000,null],[1792695120000,null],[1792695540000,null],[1792695960000,null],[1792696380000,null],[1792696800000,null],[1792697220000,null],[1792697640000,null],[1792698060000,null],[1792698480000,null],[1792698900000,null],[1792699320000,null],[1792699740000,null],[1792700160000,null],[1792700580000,null],[1792701000000,null],[1792701420000,null],[1792701840000,null],[1792702260000,null],[1792702680000,null],[1792703100000,null],[1792703520000,null],[1792703940000,null],[1792704360000,null],[1792704780000,null],[1792705200000,null],[1792705620000,null],[1792706040000,null],[1792706460000,null],[1792706880000,null],[1792707300000,null],[1792707720000,null],[1792708140000,null],[1792708560000,null],[1792708980000,null],[1792709400000,null],[1792709820000,null],[1792710240000,null],[1792710660000,null],[1792711080000,null],[1792711500000,null],[1792711920000,null],[1792712340000,null],[1792712760000,null],[1792713180000,null],[1792713600000,null],[1792714020000,null],[1792714440000,null],[1792714860000,null],[1792715280000,null],[1792715700000,null],[1792716120000,null],[1792716540000,null],[1792716960000,null],[1792717380000,null],[1792717800000,null],[1792718220000,null],[1792718640000,null],[1792719060000,null],[1792719480000,null],[1792719900000,null],[1792720320000,null],[1792720740000,null],[1792721160000,null],[1792721580000,null],[1792722000000,null],[1792722420000,null],[1792722840000,null],[1792723260000,null],[1792723680000,null],[1792724100000,null],[1792724520000,null],[1792724940000,null],[1792725360000,null],[1792725780000,null],[1792726200000,null],[1792726620000,null],[1792727040000,null],[1792727460000,null],[1792727880000,null],[1792728300000,null],[1792728720000,null],[1792729140000,null],[1792729560000,null],[1792729980000,null],[1792730400000,null],[1792730820000,null],[1792731240000,null],[1792731660000,null],[1792732080000,null],[1792732500000,null],[1792732920000,null],[1792733340000,null],[1792733760000,null],[1792734180000,null],[1792734600000,null],[1792735020000,null],[1792735440000,null],[1792735860000,null],[1792736280000,null],[1792736700000,null],[1792737120000,null],[1792737540000,null],[1792737960000,null],[1792738380000,null],[1792738800000,null],[1792739220000,null],[1792739640000,null],[1792740060000,null],[1792740480000,null],[1792740900000,null],[1792741320000,null],[1792741740000,null],[1792742160000,null],[1792742580000,null],[1792743000000,null],[1792743420000,null],[1792743840000,null],[1792744260000,null],[1792744680000,null],[1792745100000,null],[1792745520000,null],[1792745940000,null],[1792746360000,null],[1792746780000,null],[1792747200000,null],[1792747620000,null],[1792748040000,null],[1792748460000,null],[1792748880000,null],[1792749300000,null],[1792749720000,null],[1792750140000,null],[1792750560000,null],[1792750980000,null],[1792751400000,null],[1792751820000,null],[1792752240000,null],[1792752660000,null],[1792753080000,null],[1792753500000,null],[1792753920000,null],[1792754340000,null],[1792754760000,null],[1792755180000,null],[1792755600000,null],[1792756020000,null],[1792756440000,null],[1792756860000,null],[1792757280000,null],[1792757700000,null],[1792758120000,null],[1792758540000,null],[1792758960000,null],[1792759380000,null],[1792759800000,null],[1792760220000,null],[1792760640000,null],[1792761060000,null],[1792761480000,null],[1792761900000,null],[1792762320000,null],[1792762740000,null],[1792763160000,null],[1792763580000,null],[1792764000000,null],[1792764420000,null],[1792764840000,null],[1792765260000,null],[1792765680000,null],[1792766100000,null],[1792766520000,null],[1792766940000,null],[1792767360000,null],[1792767780000,null],[1792768200000,null],[1792768620000,null],[1792769040000,null],[1792769460000,null],[1792769880000,null],[1792770300000,null],[1792770720000,null],[1792771140000,null],[1792771560000,null],[1792771980000,null],[1792772400000,null],[1792772820000,null],[1792773240000,null],[1792773660000,null],[1792774080000,null],[1792774500000,null],[1792774920000,null],[1792775340000,null],[1792775760000,null],[1792776180000,null],[1792776600000,null],[1792777020000,null],[1792777440000,null],[1792777860000,null],[1792778280000,null],[1792778700000,null],[1792779120000,null],[1792779540000,null],[1792779960000,null],[1792780380000,null],[1792780800000,null],[1792781220000,null],[1792781640000,null],[1792782060000,null],[1792782480000,null],[1792782900000,null],[1792783320000,null],[1792783740000,null],[1792784160000,null],[1792784580000,null],[1792785000000,null],[1792785420000,null],[1792785840000,null],[1792786260000,null],[1792786680000,null],[1792787100000,null],[1792787520000,null],[1792787940000,null],[1792788360000,null],[1792788780000,null],[1792789200000,null],[1792789620000,null],[1792790040000,null],[1792790460000,null],[1792790880000,null],[1792791300000,null],[1792791720000,null],[1792792140000,null],[1792792560000,null],[1792792980000,null],[1792793400000,null],[1792793820000,null],[1792794240000,null],[1792794660000,null],[1792795080000,null],[1792795500000,null],[1792795920000,null],[1792796340000,null],[1792796760000,null],[1792797180000,null],[1792797600000,null],[1792798020000,null],[1792798440000,null],[1792798860000,null],[1792799280000,null],[1792799700000,null],[1792800120000,null],[1792800540000,null],[1792800960000,null],[1792801380000,null],[1792801800000,null],[1792802220000,null],[1792802640000,null],[1792803060000,null],[1792803480000,null],[1792803900000,null],[1792804320000,null],[1792804740000,null],[1792805160000,null],[1792805580000,null],[1792806000000,null],[1792806420000,null],[1792806840000,null],[1792807260000,null],[1792807680000,null],[1792808100000,null],[1792808520000,null],[1792808940000,null],[1792809360000,null],[1792809780000,null],[1792810200000,null],[1792810620000,null],[1792811040000,null],[1792811460000,null],[1792811880000,null],[1792812300000,null],[1792812720000,null],[1792813140000,null],[1792813560000,null],[1792813980000,null],[1792814400000,null],[1792814820000,null],[1792815240000,null],[1792815660000,null],[1792816080000,null],[1792816500000,null],[1792816920000,null],[1792817340000,null],[1792817760000,null],[1792818180000,null],[1792818600000,null],[1792819020000,null],[1792819440000,null],[1792819860000,null],[1792820280000,null],[1792820700000,null],[1792821120000,null],[1792821540000,null],[1792821960000,null],[1792822380000,null],[1792822800000,null],[1792823220000,null],[1792823640000,null],[1792824060000,null],[1792824480000,null],[1792824900000,null],[1792825320000,null],[1792825740000,null],[1792826160000,null],[1792826580000,null],[1792827000000,null],[1792827420000,null],[1792827840000,null],[1792828260000,null],[1792828680000,null],[1792829100000,null],[1792829520000,null],[1792829940000,null],[1792830360000,null],[1792830780000,null],[1792831200000,null],[1792831620000,null],[1792832040000,null],[1792832460000,null],[1792832880000,null],[1792833300000,null],[1792833720000,null],[1792834140000,null],[1792834560000,null],[1792834980000,null],[1792835400000,null],[1792835820000,null],[1792836240000,null],[1792836660000,null],[1792837080000,null],[1792837500000,null],[1792837920000,null],[1792838340000,null],[1792838760000,null],[1792839180000,null],[1792839600000,null],[1792840020000,null],[1792840440000,null],[1792840860000,null],[1792841280000,null],[1792841700000,null],[1792842120000,null],[1792842540000,null],[1792842960000,null],[1792843380000,null],[1792843800000,null],[1792844220000,null],[1792844640000,null],[1792845060000,null],[1792845480000,null],[1792845900000,null],[1792846320000,null],[1792846740000,null],[1792847160000,null],[1792847580000,null],[1792848000000,null],[1792848420000,null],[1792848840000,null],[1792849260000,null],[1792849680000,null],[1792850100000,null],[1792850520000,null],[1792850940000,null],[1792851360000,null],[1792851780000,null],[1792852200000,null],[1792852620000,null],[1792853040000,null],[1792853460000,null],[1792853880000,null],[1792854300000,null],[1792854720000,null],[1792855140000,null],[1792855560000,null],[1792855980000,null],[1792856400000,null],[1792856820000,null],[1792857240000,null],[1792857660000,null],[1792858080000,null],[1792858500000,null],[1792858920000,null],[1792859340000,null],[1792859760000,null],[1792860180000,null],[1792860600000,null],[1792861020000,null],[1792861440000,null],[1792861860000,null],[1792862280000,null],[1792862700000,null],[1792863120000,null],[1792863540000,null],[1792863960000,null],[1792864380000,null],[1792864800000,null],[1792865220000,null],[1792865640000,null],[1792866060000,null],[1792866480000,null],[1792866900000,null],[1792867320000,null],[1792867740000,null],[1792868160000,null],[1792868580000,null],[1792869000000,null],[1792869420000,null],[1792869840000,null],[1792870260000,null],[1792870680000,null],[1792871100000,null],[1792871520000,null],[1792871940000,null],[1792872360000,null],[1792872780000,null],[1792873200000,null],[1792873620000,null],[1792874040000,null],[1792874460000,null],[1792874880000,null],[1792875300000,null],[1792875720000,null],[1792876140000,null],[1792876560000,null],[1792876980000,null],[1792877400000,null],[1792877820000,null],[1792878240000,null],[1792878660000,null],[1792879080000,null],[1792879500000,null],[1792879920000,null],[1792880340000,null],[1792880760000,null],[1792881180000,null],[1792881600000,null],[1792882020000,null],[1792882440000,null],[1792882860000,null],[1792883280000,null],[1792883700000,null],[1792884120000,null],[1792884540000,null],[1792884960000,null],[1792885380000,null],[1792885800000,null],[1792886220000,null],[1792886640000,null],[1792887060000,null],[1792887480000,null],[1792887900000,null],[1792888320000,null],[1792888740000,null],[1792889160000,null],[1792889580000,null],[1792890000000,null],[1792890420000,null],[1792890840000,null],[1792891260000,null],[1792891680000,null],[1792892100000,null],[1792892520000,null],[1792892940000,null],[1792893360000,null],[1792893780000,null],[1792894200000,null],[1792894620000,null],[1792895040000,null],[1792895460000,null],[1792895880000,null],[1792896300000,null],[1792896720000,null],[1792897140000,null],[1792897560000,null],[1792897980000,null],[1792898400000,null],[1792898820000,null],[1792899240000,null],[1792899660000,null],[1792900080000,null],[1792900500000,null],[1792900920000,null],[1792901340000,null],[1792901760000,null],[1792902180000,null],[1792902600000,null],[1792903020000,null],[1792903440000,null],[1792903860000,null],[1792904280000,null],[1792904700000,null],[1792905120000,null],[1792905540000,null],[1792905960000,null],[1792906380000,null],[1792906800000,null],[1792907220000,null],[1792907640000,null],[1792908060000,null],[1792908480000,null],[1792908900000,null],[1792909320000,null],[1792909740000,null],[1792910160000,null],[1792910580000,null],[1792911000000,null],[1792911420000,null],[1792911840000,null],[1792912260000,null],[1792912680000,null],[1792913100000,null],[1792913520000,null],[1792913940000,null],[1792914360000,null],[1792914780000,null],[1792915200000,null],[1792915620000,null],[1792916040000,null],[1792916460000,null],[1792916880000,null],[1792917300000,null],[1792917720000,null],[1792918140000,null],[1792918560000,null],[1792918980000,null],[1792919400000,null],[1792919820000,null],[1792920240000,null],[1792920660000,null],[1792921080000,null],[1792921500000,null],[1792921920000,null],[1792922340000,null],[1792922760000,null],[1792923180000,null],[1792923600000,null],[1792924020000,null],[1792924440000,null],[1792924860000,null],[1792925280000,null],[1792925700000,null],[1792926120000,null],[1792926540000,null],[1792926960000,null],[1792927380000,null],[1792927800000,null],[1792928220000,null],[1792928640000,null],[1792929060000,null],[1792929480000,null],[1792929900000,null],[1792930320000,null],[1792930740000,null],[1792931160000,null],[1792931580000,null],[1792932000000,null],[1792932420000,null],[1792932840000,null],[1792933260000,null],[1792933680000,null],[1792934100000,null],[1792934520000,null],[1792934940000,null],[1792935360000,null],[1792935780000,null],[1792936200000,null],[1792936620000,null],[1792937040000,null],[1792937460000,null],[1792937880000,null],[1792938300000,null],[1792938720000,null],[1792939140000,null],[1792939560000,null],[1792939980000,null],[1792940400000,null],[1792940820000,null],[1792941240000,null],[1792941660000,null],[1792942080000,null],[1792942500000,null],[1792942920000,null],[1792943340000,null],[1792943760000,null],[1792944180000,null],[1792944600000,null],[1792945020000,null],[1792945440000,null],[1792945860000,null],[1792946280000,null],[1792946700000,null],[1792947120000,null],[1792947540000,null],[1792947960000,null],[1792948380000,null],[1792948800000,null],[1792949220000,null],[1792949640000,null],[1792950060000,null],[1792950480000,null],[1792950900000,null],[1792951320000,null],[1792951740000,null],[1792952160000,null],[1792952580000,null],[1792953000000,null],[1792953420000,null],[1792953840000,null],[1792954260000,null],[1792954680000,null],[1792955100000,null],[1792955520000,null],[1792955940000,null],[1792956360000,null],[1792956780000,null],[1792957200000,null],[1792957620000,null],[1792958040000,null],[1792958460000,null],[1792958880000,null],[1792959300000,null],[1792959720000,null],[1792960140000,null],[1792960560000,null],[1792960980000,null],[1792961400000,null],[1792961820000,null],[1792962240000,null],[1792962660000,null],[1792963080000,null],[1792963500000,null],[1792963920000,null],[1792964340000,null],[1792964760000,null],[1792965180000,null],[1792965600000,null],[1792966020000,null],[1792966440000,null],[1792966860000,null],[1792967280000,null],[1792967700000,null],[1792968120000,null],[1792968540000,null],[1792968960000,null],[1792969380000,null],[1792969800000,null],[1792970220000,null],[1792970640000,null],[1792971060000,null],[1792971480000,null],[1792971900000,null],[1792972320000,null],[1792972740000,null],[1792973160000,null],[1792973580000,null],[1792974000000,null],[1792974420000,null],[1792974840000,null],[1792975260000,null],[1792975680000,null],[1792976100000,null],[1792976520000,null],[1792976940000,null],[1792977360000,null],[1792977780000,null],[1792978200000,null],[1792978620000,null],[1792979040000,null],[1792979460000,null],[1792979880000,null],[1792980300000,null],[1792980720000,null],[1792981140000,null],[1792981560000,null],[1792981980000,null],[1792982400000,null],[1792982820000,null],[1792983240000,null],[1792983660000,null],[1792984080000,null],[1792984500000,null],[1792984920000,null],[1792985340000,null],[1792985760000,null],[1792986180000,null],[1792986600000,null],[1792987020000,null],[1792987440000,null],[1792987860000,null],[1792988280000,null],[1792988700000,null],[1792989120000,null],[1792989540000,null],[1792989960000,null],[1792990380000,null],[1792990800000,null],[1792991220000,null],[1792991640000,null],[1792992060000,null],[1792992480000,null],[1792992900000,null],[1792993320000,null],[1792993740000,null],[1792994160000,null],[1792994580000,null],[1792995000000,null],[1792995420000,null],[1792995840000,null],[1792996260000,null],[1792996680000,null],[1792997100000,null],[1792997520000,null],[1792997940000,null],[1792998360000,null],[1792998780000,null],[1792999200000,null],[1792999620000,null],[1793000040000,null],[1793000460000,null],[1793000880000,null],[1793001300000,null],[1793001720000,null],[1793002140000,null],[1793002560000,null],[1793002980000,null],[1793003400000,null],[1793003820000,null],[1793004240000,null],[1793004660000,null],[1793005080000,null],[1793005500000,null],[1793005920000,null],[1793006340000,null],[1793006760000,null],[1793007180000,null],[1793007600000,null],[1793008020000,null],[1793008440000,null],[1793008860000,null],[1793009280000,null],[1793009700000,null],[1793010120000,null],[1793010540000,null],[1793010960000,null],[1793011380000,null],[1793011800000,null],[1793012220000,null],[1793012640000,null],[1793013060000,null],[1793013480000,null],[1793013900000,null],[1793014320000,null],[1793014740000,null],[1793015160000,null],[1793015580000,null],[1793016000000,null],[1793016420000,null],[1793016840000,null],[1793017260000,null],[1793017680000,null],[1793018100000,null],[1793018520000,null],[1793018940000,null],[1793019360000,null],[1793019780000,null],[1793020200000,null],[1793020620000,null],[1793021040000,null],[1793021460000,null],[1793021880000,null],[1793022300000,null],[1793022720000,null],[1793023140000,null],[1793023560000,null],[1793023980000,null],[1793024400000,null],[1793024820000,null],[1793025240000,null],[1793025660000,null],[1793026080000,null],[1793026500000,null],[1793026920000,null],[1793027340000,null],[1793027760000,null],[1793028180000,null],[1793028600000,null],[1793029020000,null],[1793029440000,null],[1793029860000,null],[1793030280000,null],[1793030700000,null],[1793031120000,null],[1793031540000,null],[1793031960000,null],[1793032380000,null],[1793032800000,null],[1793033220000,null],[1793033640000,null],[1793034060000,null],[1793034480000,null],[1793034900000,null],[1793035320000,null],[1793035740000,null],[1793036160000,null],[1793036580000,null],[1793037000000,null],[1793037420000,null],[1793037840000,null],[1793038260000,null],[1793038680000,null],[1793039100000,null],[1793039520000,null],[1793039940000,null],[1793040360000,null],[1793040780000,null],[1793041200000,null],[1793041620000,null],[1793042040000,null],[1793042460000,null],[1793042880000,null],[1793043300000,null],[1793043720000,null],[1793044140000,null],[1793044560000,null],[1793044980000,null],[1793045400000,null],[1793045820000,null],[1793046240000,null],[1793046660000,null],[1793047080000,null],[1793047500000,null],[1793047920000,null],[1793048340000,null],[1793048760000,null],[1793049180000,null],[1793049600000,null],[1793050020000,null],[1793050440000,null],[1793050860000,null],[1793051280000,null],[1793051700000,null],[1793052120000,null],[1793052540000,null],[1793052960000,null],[1793053380000,null],[1793053800000,null],[1793054220000,null],[1793054640000,null],[1793055060000,null],[1793055480000,null],[1793055900000,null],[1793056320000,null],[1793056740000,null],[1793057160000,null],[1793057580000,null],[1793058000000,null],[1793058420000,null],[1793058840000,null],[1793059260000,null],[1793059680000,null],[1793060100000,null],[1793060520000,null],[1793060940000,null],[1793061360000,null],[1793061780000,null],[1793062200000,null],[1793062620000,null],[1793063040000,null],[1793063460000,null],[1793063880000,null],[1793064300000,null],[1793064720000,null],[1793065140000,null],[1793065560000,null],[1793065980000,null],[1793066400000,null],[1793066820000,null],[1793067240000,null],[1793067660000,null],[1793068080000,null],[1793068500000,null],[1793068920000,null],[1793069340000,null],[1793069760000,null],[1793070180000,null],[1793070600000,null],[1793071020000,null],[1793071440000,null],[1793071860000,null],[1793072280000,null],[1793072700000,null],[1793073120000,null],[1793073540000,null],[1793073960000,null],[1793074380000,null],[1793074800000,null],[1793075220000,null],[1793075640000,null],[1793076060000,null],[1793076480000,null],[1793076900000,null],[1793077320000,null],[1793077740000,null],[1793078160000,null],[1793078580000,null],[1793079000000,null],[1793079420000,null],[1793079840000,null],[1793080260000,null],[1793080680000,null],[1793081100000,null],[1793081520000,null],[1793081940000,null],[1793082360000,null],[1793082780000,null],[1793083200000,null],[1793083620000,null],[1793084040000,null],[1793084460000,null],[1793084880000,null],[1793085300000,null],[1793085720000,null],[1793086140000,null],[1793086560000,null],[1793086980000,null],[1793087400000,null],[1793087820000,null],[1793088240000,null],[1793088660000,null],[1793089080000,null],[1793089500000,null],[1793089920000,null],[1793090340000,null],[1793090760000,null],[1793091180000,null],[1793091600000,null],[1793092020000,null],[1793092440000,null],[1793092860000,null],[1793093280000,null],[1793093700000,null],[1793094120000,null],[1793094540000,null],[1793094960000,null],[1793095380000,null],[1793095800000,null],[1793096220000,null],[1793096640000,null],[1793097060000,null],[1793097480000,null],[1793097900000,null],[1793098320000,null],[1793098740000,null],[1793099160000,null],[1793099580000,null],[1793100000000,null],[1793100420000,null],[1793100840000,null],[1793101260000,null],[1793101680000,null],[1793102100000,null],[1793102520000,null],[1793102940000,null],[1793103360000,null],[1793103780000,null],[1793104200000,null],[1793104620000,null],[1793105040000,null],[1793105460000,null],[1793105880000,null],[1793106300000,null],[1793106720000,null],[1793107140000,null],[1793107560000,null],[1793107980000,null],[1793108400000,null],[1793108820000,null],[1793109240000,null],[1793109660000,null],[1793110080000,null],[1793110500000,null],[1793110920000,null],[1793111340000,null],[1793111760000,null],[1793112180000,null],[1793112600000,null],[1793113020000,null],[1793113440000,null],[1793113860000,null],[1793114280000,null],[1793114700000,null],[1793115120000,null],[1793115540000,null],[1793115960000,null],[1793116380000,null],[1793116800000,null],[1793117220000,null],[1793117640000,null],[1793118060000,null],[1793118480000,null],[1793118900000,null],[1793119320000,null],[1793119740000,null],[1793120160000,null],[1793120580000,null],[1793121000000,null],[1793121420000,null],[1793121840000,null],[1793122260000,null],[1793122680000,null],[1793123100000,null],[1793123520000,null],[1793123940000,null],[1793124360000,null],[1793124780000,null],[1793125200000,null],[1793125620000,null],[1793126040000,null],[1793126460000,null],[1793126880000,null],[1793127300000,null],[1793127720000,null],[1793128140000,null],[1793128560000,null],[1793128980000,null],[1793129400000,null],[1793129820000,null],[1793130240000,null],[1793130660000,null],[1793131080000,null],[1793131500000,null],[1793131920000,null],[1793132340000,null],[1793132760000,null],[1793133180000,null],[1793133600000,null],[1793134020000,null],[1793134440000,null],[1793134860000,null],[1793135280000,null],[1793135700000,null],[1793136120000,null],[1793136540000,null],[1793136960000,null],[1793137380000,null],[1793137800000,null],[1793138220000,null],[1793138640000,null],[1793139060000,null],[1793139480000,null],[1793139900000,null],[1793140320000,null],[1793140740000,null],[1793141160000,null],[1793141580000,null],[1793142000000,null],[1793142420000,null],[1793142840000,null],[1793143260000,null],[1793143680000,null],[1793144100000,null],[1793144520000,null],[1793144940000,null],[1793145360000,null],[1793145780000,null],[1793146200000,null],[1793146620000,null],[1793147040000,null],[1793147460000,null],[1793147880000,null],[1793148300000,null],[1793148720000,null],[1793149140000,null],[1793149560000,null],[1793149980000,null],[1793150400000,null],[1793150820000,null],[1793151240000,null],[1793151660000,null],[1793152080000,null],[1793152500000,null],[1793152920000,null],[1793153340000,null],[1793153760000,null],[1793154180000,null],[1793154600000,null],[1793155020000,null],[1793155440000,null],[1793155860000,null],[1793156280000,null],[1793156700000,null],[1793157120000,null],[1793157540000,null],[1793157960000,null],[1793158380000,null],[1793158800000,null],[1793159220000,null],[1793159640000,null],[1793160060000,null],[1793160480000,null],[1793160900000,null],[1793161320000,null],[1793161740000,null],[1793162160000,null],[1793162580000,null],[1793163000000,null],[1793163420000,null],[1793163840000,null],[1793164260000,null],[1793164680000,null],[1793165100000,null],[1793165520000,null],[1793165940000,null],[1793166360000,null],[1793166780000,null],[1793167200000,null],[1793167620000,null],[1793168040000,null],[1793168460000,null],[1793168880000,null],[1793169300000,null],[1793169720000,null],[1793170140000,null],[1793170560000,null],[1793170980000,null],[1793171400000,null],[1793171820000,null],[1793172240000,null],[1793172660000,null],[1793173080000,null],[1793173500000,null],[1793173920000,null],[1793174340000,null],[1793174760000,null],[1793175180000,null],[1793175600000,null],[1793176020000,null],[1793176440000,null],[1793176860000,null],[1793177280000,null],[1793177700000,null],[1793178120000,null],[1793178540000,null],[1793178960000,null],[1793179380000,null],[1793179800000,null],[1793180220000,null],[1793180640000,null],[1793181060000,null],[1793181480000,null],[1793181900000,null],[1793182320000,null],[1793182740000,null],[1793183160000,null],[1793183580000,null],[1793184000000,null],[1793184420000,null],[1793184840000,null],[1793185260000,null],[1793185680000,null],[1793186100000,null],[1793186520000,null],[1793186940000,null],[1793187360000,null],[1793187780000,null],[1793188200000,null],[1793188620000,null],[1793189040000,null],[1793189460000,null],[1793189880000,null],[1793190300000,null],[1793190720000,null],[1793191140000,null],[1793191560000,null],[1793191980000,null],[1793192400000,null],[1793192820000,null],[1793193240000,null],[1793193660000,null],[1793194080000,null],[1793194500000,null],[1793194920000,null],[1793195340000,null],[1793195760000,null],[1793196180000,null],[1793196600000,null],[1793197020000,null],[1793197440000,null],[1793197860000,null],[1793198280000,null],[1793198700000,null],[1793199120000,null],[1793199540000,null],[1793199960000,null],[1793200380000,null],[1793200800000,null],[1793201220000,null],[1793201640000,null],[1793202060000,null],[1793202480000,null],[1793202900000,null],[1793203320000,null],[1793203740000,null],[1793204160000,null],[1793204580000,null],[1793205000000,null],[1793205420000,null],[1793205840000,null],[1793206260000,null],[1793206680000,null],[1793207100000,null],[1793207520000,null],[1793207940000,null],[1793208360000,null],[1793208780000,null],[1793209200000,null],[1793209620000,null],[1793210040000,null],[1793210460000,null],[1793210880000,null],[1793211300000,null],[1793211720000,null],[1793212140000,null],[1793212560000,null],[1793212980000,null],[1793213400000,null],[1793213820000,null],[1793214240000,null],[1793214660000,null],[1793215080000,null],[1793215500000,null],[1793215920000,null],[1793216340000,null],[1793216760000,null],[1793217180000,null],[1793217600000,null],[1793218020000,null],[1793218440000,null],[1793218860000,null],[1793219280000,null],[1793219700000,null],[1793220120000,null],[1793220540000,null],[1793220960000,null],[1793221380000,null],[1793221800000,null],[1793222220000,null],[1793222640000,null],[1793223060000,null],[1793223480000,null],[1793223900000,null],[1793224320000,null],[1793224740000,null],[1793225160000,null],[1793225580000,null],[1793226000000,null],[1793226420000,null],[1793226840000,null],[1793227260000,null],[1793227680000,null],[1793228100000,null],[1793228520000,null],[1793228940000,null],[1793229360000,null],[1793229780000,null],[1793230200000,null],[1793230620000,null],[1793231040000,null],[1793231460000,null],[1793231880000,null],[1793232300000,null],[1793232720000,null],[1793233140000,null],[1793233560000,null],[1793233980000,null],[1793234400000,null],[1793234820000,null],[1793235240000,null],[1793235660000,null],[1793236080000,null],[1793236500000,null],[1793236920000,null],[1793237340000,null],[1793237760000,null],[1793238180000,null],[1793238600000,null],[1793239020000,null],[1793239440000,null],[1793239860000,null],[1793240280000,null],[1793240700000,null],[1793241120000,null],[1793241540000,null],[1793241960000,null],[1793242380000,null],[1793242800000,null],[1793243220000,null],[1793243640000,null],[1793244060000,null],[1793244480000,null],[1793244900000,null],[1793245320000,null],[1793245740000,null],[1793246160000,null],[1793246580000,null],[1793247000000,null],[1793247420000,null],[1793247840000,null],[1793248260000,null],[1793248680000,null],[1793249100000,null],[1793249520000,null],[1793249940000,null],[1793250360000,null],[1793250780000,null],[1793251200000,null],[1793251620000,null],[1793252040000,null],[1793252460000,null],[1793252880000,null],[1793253300000,null],[1793253720000,null],[1793254140000,null],[1793254560000,null],[1793254980000,null],[1793255400000,null],[1793255820000,null],[1793256240000,null],[1793256660000,null],[1793257080000,null],[1793257500000,null],[1793257920000,null],[1793258340000,null],[1793258760000,null],[1793259180000,null],[1793259600000,null],[1793260020000,null],[1793260440000,null],[1793260860000,null],[1793261280000,null],[1793261700000,null],[1793262120000,null],[1793262540000,null],[1793262960000,null],[1793263380000,null],[1793263800000,null],[1793264220000,null],[1793264640000,null],[1793265060000,null],[1793265480000,null],[1793265900000,null],[1793266320000,null],[1793266740000,null],[1793267160000,null],[1793267580000,null],[1793268000000,null],[1793268420000,null],[1793268840000,null],[1793269260000,null],[1793269680000,null],[1793270100000,null],[1793270520000,null],[1793270940000,null],[1793271360000,null],[1793271780000,null],[1793272200000,null],[1793272620000,null],[1793273040000,null],[1793273460000,null],[1793273880000,null],[1793274300000,null],[1793274720000,null],[1793275140000,null],[1793275560000,null],[1793275980000,null],[1793276400000,null],[1793276820000,null],[1793277240000,null],[1793277660000,null],[1793278080000,null],[1793278500000,null],[1793278920000,null],[1793279340000,null],[1793279760000,null],[1793280180000,null],[1793280600000,null],[1793281020000,null],[1793281440000,null],[1793281860000,null],[1793282280000,null],[1793282700000,null],[1793283120000,null],[1793283540000,null],[1793283960000,null],[1793284380000,null],[1793284800000,null],[1793285220000,null],[1793285640000,null],[1793286060000,null],[1793286480000,null],[1793286900000,null],[1793287320000,null],[1793287740000,null],[1793288160000,null],[1793288580000,null],[1793289000000,null],[1793289420000,null],[1793289840000,null],[1793290260000,null],[1793290680000,null],[1793291100000,null],[1793291520000,null],[1793291940000,null],[1793292360000,null],[1793292780000,null],[1793293200000,null],[1793293620000,null],[1793294040000,null],[1793294460000,null],[1793294880000,null],[1793295300000,null],[1793295720000,null],[1793296140000,null],[1793296560000,null],[1793296980000,null],[1793297400000,null],[1793297820000,null],[1793298240000,null],[1793298660000,null],[1793299080000,null],[1793299500000,null],[1793299920000,null],[1793300340000,null],[1793300760000,null],[1793301180000,null],[1793301600000,null],[1793302020000,null],[1793302440000,null],[1793302860000,null],[1793303280000,null],[1793303700000,null],[1793304120000,null],[1793304540000,null],[1793304960000,null],[1793305380000,null],[1793305800000,null],[1793306220000,null],[1793306640000,null],[1793307060000,null],[1793307480000,null],[1793307900000,null],[1793308320000,null],[1793308740000,null],[1793309160000,null],[1793309580000,null],[1793310000000,null],[1793310420000,null],[1793310840000,null],[1793311260000,null],[1793311680000,null],[1793312100000,null],[1793312520000,null],[1793312940000,null],[1793313360000,null],[1793313780000,null],[1793314200000,null],[1793314620000,null],[1793315040000,null],[1793315460000,null],[1793315880000,null],[1793316300000,null],[1793316720000,null],[1793317140000,null],[1793317560000,null],[1793317980000,null],[1793318400000,null],[1793318820000,null],[1793319240000,null],[1793319660000,null],[1793320080000,null],[1793320500000,null],[1793320920000,null],[1793321340000,null],[1793321760000,null],[1793322180000,null],[1793322600000,null],[1793323020000,null],[1793323440000,null],[1793323860000,null],[1793324280000,null],[1793324700000,null],[1793325120000,null],[1793325540000,null],[1793325960000,null],[1793326380000,null],[1793326800000,null],[1793327220000,null],[1793327640000,null],[1793328060000,null],[1793328480000,null],[1793328900000,null],[1793329320000,null],[1793329740000,null],[1793330160000,null],[1793330580000,null],[1793331000000,null],[1793331420000,null],[1793331840000,null],[1793332260000,null],[1793332680000,null],[1793333100000,null],[1793333520000,null],[1793333940000,null],[1793334360000,null],[1793334780000,null],[1793335200000,null],[1793335620000,null],[1793336040000,null],[1793336460000,null],[1793336880000,null],[1793337300000,null],[1793337720000,null],[1793338140000,null],[1793338560000,null],[1793338980000,null],[1793339400000,null],[1793339820000,null],[1793340240000,null],[1793340660000,null],[1793341080000,null],[1793341500000,null],[1793341920000,null],[1793342340000,null],[1793342760000,null],[1793343180000,null],[1793343600000,null],[1793344020000,null],[1793344440000,null],[1793344860000,null],[1793345280000,null],[1793345700000,null],[1793346120000,null],[1793346540000,null],[1793346960000,null],[1793347380000,null],[1793347800000,null],[1793348220000,null],[1793348640000,null],[1793349060000,null],[1793349480000,null],[1793349900000,null],[1793350320000,null],[1793350740000,null],[1793351160000,null],[1793351580000,null],[1793352000000,null],[1793352420000,null],[1793352840000,null],[1793353260000,null],[1793353680000,null],[1793354100000,null],[1793354520000,null],[1793354940000,null],[1793355360000,null],[1793355780000,null],[1793356200000,null],[1793356620000,null],[1793357040000,null],[1793357460000,null],[1793357880000,null],[1793358300000,null],[1793358720000,null],[1793359140000,null],[1793359560000,null],[1793359980000,null],[1793360400000,null],[1793360820000,null],[1793361240000,null],[1793361660000,null],[1793362080000,null],[1793362500000,null],[1793362920000,null],[1793363340000,null],[1793363760000,null],[1793364180000,null],[1793364600000,null],[1793365020000,null],[1793365440000,null],[1793365860000,null],[1793366280000,null],[1793366700000,null],[1793367120000,null],[1793367540000,null],[1793367960000,null],[1793368380000,null],[1793368800000,null],[1793369220000,null],[1793369640000,null],[1793370060000,null],[1793370480000,null],[1793370900000,null],[1793371320000,null],[1793371740000,null],[1793372160000,null],[1793372580000,null],[1793373000000,null],[1793373420000,null],[1793373840000,null],[1793374260000,null],[1793374680000,null],[1793375100000,null],[1793375520000,null],[1793375940000,null],[1793376360000,null],[1793376780000,null],[1793377200000,null],[1793377620000,null],[1793378040000,null],[1793378460000,null],[1793378880000,null],[1793379300000,null],[1793379720000,null],[1793380140000,null],[1793380560000,null],[1793380980000,null],[1793381400000,null],[1793381820000,null],[1793382240000,null],[1793382660000,null],[1793383080000,null],[1793383500000,null],[1793383920000,null],[1793384340000,null],[1793384760000,null],[1793385180000,null],[1793385600000,null],[1793386020000,null],[1793386440000,null],[1793386860000,null],[1793387280000,null],[1793387700000,null],[1793388120000,null],[1793388540000,null],[1793388960000,null],[1793389380000,null],[1793389800000,null],[1793390220000,null],[1793390640000,null],[1793391060000,null],[1793391480000,null],[1793391900000,null],[1793392320000,null],[1793392740000,null],[1793393160000,null],[1793393580000,null],[1793394000000,null],[1793394420000,null],[1793394840000,null],[1793395260000,null],[1793395680000,null],[1793396100000,null],[1793396520000,null],[1793396940000,null],[1793397360000,null],[1793397780000,null],[1793398200000,null],[1793398620000,null],[1793399040000,null],[1793399460000,null],[1793399880000,null],[1793400300000,null],[1793400720000,null],[1793401140000,null],[1793401560000,null],[1793401980000,null],[1793402400000,null],[1793402820000,null],[1793403240000,null],[1793403660000,null],[1793404080000,null],[1793404500000,null],[1793404920000,null],[1793405340000,null],[1793405760000,null],[1793406180000,null],[1793406600000,null],[1793407020000,null],[1793407440000,null],[1793407860000,null],[1793408280000,null],[1793408700000,null],[1793409120000,null],[1793409540000,null],[1793409960000,null],[1793410380000,null],[1793410800000,null],[1793411220000,null],[1793411640000,null],[1793412060000,null],[1793412480000,null],[1793412900000,null],[1793413320000,null],[1793413740000,null],[1793414160000,null],[1793414580000,null],[1793415000000,null],[1793415420000,null],[1793415840000,null],[1793416260000,null],[1793416680000,null],[1793417100000,null],[1793417520000,null],[1793417940000,null],[1793418360000,null],[1793418780000,null],[1793419200000,null],[1793419620000,null],[1793420040000,null],[1793420460000,null],[1793420880000,null],[1793421300000,null],[1793421720000,null],[1793422140000,null],[1793422560000,null],[1793422980000,null],[1793423400000,null],[1793423820000,null],[1793424240000,null],[1793424660000,null],[1793425080000,null],[1793425500000,null],[1793425920000,null],[1793426340000,null],[1793426760000,null],[1793427180000,null],[1793427600000,null],[1793428020000,null],[1793428440000,null],[1793428860000,null],[1793429280000,null],[1793429700000,null],[1793430120000,null],[1793430540000,null],[1793430960000,null],[1793431380000,null],[1793431800000,null],[1793432220000,null],[1793432640000,null],[1793433060000,null],[1793433480000,null],[1793433900000,null],[1793434320000,null],[1793434740000,null],[1793435160000,null],[1793435580000,null],[1793436000000,null],[1793436420000,null],[1793436840000,null],[1793437260000,null],[1793437680000,null],[1793438100000,null],[1793438520000,null],[1793438940000,null],[1793439360000,null],[1793439780000,null],[1793440200000,null],[1793440620000,null],[1793441040000,null],[1793441460000,null],[1793441880000,null],[1793442300000,null],[1793442720000,null],[1793443140000,null],[1793443560000,null],[1793443980000,null],[1793444400000,null],[1793444820000,null],[1793445240000,null],[1793445660000,null],[1793446080000,null],[1793446500000,null],[1793446920000,null],[1793447340000,null],[1793447760000,null],[1793448180000,null],[1793448600000,null],[1793449020000,null],[1793449440000,null],[1793449860000,null],[1793450280000,null],[1793450700000,null],[1793451120000,null],[1793451540000,null],[1793451960000,null],[1793452380000,null],[1793452800000,null],[1793453220000,null],[1793453640000,null],[1793454060000,null],[1793454480000,null],[1793454900000,null],[1793455320000,null],[1793455740000,null],[1793456160000,null],[1793456580000,null],[1793457000000,null],[1793457420000,null],[1793457840000,null],[1793458260000,null],[1793458680000,null],[1793459100000,null],[1793459520000,null],[1793459940000,null],[1793460360000,null],[1793460780000,null],[1793461200000,null],[1793461620000,null],[1793462040000,null],[1793462460000,null],[1793462880000,null],[1793463300000,null],[1793463720000,null],[1793464140000,null],[1793464560000,null],[1793464980000,null],[1793465400000,null],[1793465820000,null],[1793466240000,null],[1793466660000,null],[1793467080000,null],[1793467500000,null],[1793467920000,null],[1793468340000,null],[1793468760000,null],[1793469180000,null],[1793469600000,null],[1793470020000,null],[1793470440000,null],[1793470860000,null],[1793471280000,null],[1793471700000,null],[1793472120000,null],[1793472540000,null],[1793472960000,null],[1793473380000,null],[1793473800000,null],[1793474220000,null],[1793474640000,null],[1793475060000,null],[1793475480000,null],[1793475900000,null],[1793476320000,null],[1793476740000,null],[1793477160000,null],[1793477580000,null],[1793478000000,null],[1793478420000,null],[1793478840000,null],[1793479260000,null],[1793479680000,null],[1793480100000,null],[1793480520000,null],[1793480940000,null],[1793481360000,null],[1793481780000,null],[1793482200000,null],[1793482620000,null],[1793483040000,null],[1793483460000,null],[1793483880000,null],[1793484300000,null],[1793484720000,null],[1793485140000,null],[1793485560000,null],[1793485980000,null],[1793486400000,null],[1793486820000,null],[1793487240000,null],[1793487660000,null],[1793488080000,null],[1793488500000,null],[1793488920000,null],[1793489340000,null],[1793489760000,null],[1793490180000,null],[1793490600000,null],[1793491020000,null],[1793491440000,null],[1793491860000,null],[1793492280000,null],[1793492700000,null],[1793493120000,null],[1793493540000,null],[1793493960000,null],[1793494380000,null],[1793494800000,null],[1793495220000,null],[1793495640000,null],[1793496060000,null],[1793496480000,null],[1793496900000,null],[1793497320000,null],[1793497740000,null],[1793498160000,null],[1793498580000,null],[1793499000000,null],[1793499420000,null],[1793499840000,null],[1793500260000,null],[1793500680000,null],[1793501100000,null],[1793501520000,null],[1793501940000,null],[1793502360000,null],[1793502780000,null],[1793503200000,null],[1793503620000,null],[1793504040000,null],[1793504460000,null],[1793504880000,null],[1793505300000,null],[1793505720000,null],[1793506140000,null],[1793506560000,null],[1793506980000,null],[1793507400000,null],[1793507820000,null],[1793508240000,null],[1793508660000,null],[1793509080000,null],[1793509500000,null],[1793509920000,null],[1793510340000,null],[1793510760000,null],[1793511180000,null],[1793511600000,null],[1793512020000,null],[1793512440000,null],[1793512860000,null],[1793513280000,null],[1793513700000,null],[1793514120000,null],[1793514540000,null],[1793514960000,null],[1793515380000,null],[1793515800000,null],[1793516220000,null],[1793516640000,null],[1793517060000,null],[1793517480000,null],[1793517900000,null],[1793518320000,null],[1793518740000,null],[1793519160000,null],[1793519580000,null],[1793520000000,null],[1793520420000,null],[1793520840000,null],[1793521260000,null],[1793521680000,null],[1793522100000,null],[1793522520000,null],[1793522940000,null],[1793523360000,null],[1793523780000,null],[1793524200000,null],[1793524620000,null],[1793525040000,null],[1793525460000,null],[1793525880000,null],[1793526300000,null],[1793526720000,null],[1793527140000,null],[1793527560000,null],[1793527980000,null],[1793528400000,null],[1793528820000,null],[1793529240000,null],[1793529660000,null],[1793530080000,null],[1793530500000,null],[1793530920000,null],[1793531340000,null],[1793531760000,null],[1793532180000,null],[1793532600000,null],[1793533020000,null],[1793533440000,null],[1793533860000,null],[1793534280000,null],[1793534700000,null],[1793535120000,null],[1793535540000,null],[1793535960000,null],[1793536380000,null],[1793536800000,null],[1793537220000,null],[1793537640000,null],[1793538060000,null],[1793538480000,null],[1793538900000,null],[1793539320000,null],[1793539740000,null],[1793540160000,null],[1793540580000,null],[1793541000000,null],[1793541420000,null],[1793541840000,null],[1793542260000,null],[1793542680000,null],[1793543100000,null],[1793543520000,null],[1793543940000,null],[1793544360000,null],[1793544780000,null],[1793545200000,null],[1793545620000,null],[1793546040000,null],[1793546460000,null],[1793546880000,null],[1793547300000,null],[1793547720000,null],[1793548140000,null],[1793548560000,null],[1793548980000,null],[1793549400000,null],[1793549820000,null],[1793550240000,null],[1793550660000,null],[1793551080000,null],[1793551500000,null],[1793551920000,null],[1793552340000,null],[1793552760000,null],[1793553180000,null],[1793553600000,null],[1793554020000,null],[1793554440000,null],[1793554860000,null],[1793555280000,null],[1793555700000,null],[1793556120000,null],[1793556540000,null],[1793556960000,null],[1793557380000,null],[1793557800000,null],[1793558220000,null],[1793558640000,null],[1793559060000,null],[1793559480000,null],[1793559900000,null],[1793560320000,null],[1793560740000,null],[1793561160000,null],[1793561580000,null],[1793562000000,null],[1793562420000,null],[1793562840000,null],[1793563260000,null],[1793563680000,null],[1793564100000,null],[1793564520000,null],[1793564940000,null],[1793565360000,null],[1793565780000,null],[1793566200000,null],[1793566620000,null],[1793567040000,null],[1793567460000,null],[1793567880000,null],[1793568300000,null],[1793568720000,null],[1793569140000,null],[1793569560000,null],[1793569980000,null],[1793570400000,null],[1793570820000,null],[1793571240000,null],[1793571660000,null],[1793572080000,null],[1793572500000,null],[1793572920000,null],[1793573340000,null],[1793573760000,null],[1793574180000,null],[1793574600000,null],[1793575020000,null],[1793575440000,null],[1793575860000,null],[1793576280000,null],[1793576700000,null],[1793577120000,null],[1793577540000,null],[1793577960000,null],[1793578380000,null],[1793578800000,null],[1793579220000,null],[1793579640000,null],[1793580060000,null],[1793580480000,null],[1793580900000,null],[1793581320000,null],[1793581740000,null],[1793582160000,null],[1793582580000,null],[1793583000000,null],[1793583420000,null],[1793583840000,null],[1793584260000,null],[1793584680000,null],[1793585100000,null],[1793585520000,null],[1793585940000,null],[1793586360000,null],[1793586780000,null],[1793587200000,null],[1793587620000,null],[1793588040000,null],[1793588460000,null],[1793588880000,null],[1793589300000,null],[1793589720000,null],[1793590140000,null],[1793590560000,null],[1793590980000,null],[1793591400000,null],[1793591820000,null],[1793592240000,null],[1793592660000,null],[1793593080000,null],[1793593500000,null],[1793593920000,null],[1793594340000,null],[1793594760000,null],[1793595180000,null],[1793595600000,null],[1793596020000,null],[1793596440000,null],[1793596860000,null],[1793597280000,null],[1793597700000,null],[1793598120000,null],[1793598540000,null],[1793598960000,null],[1793599380000,null],[1793599800000,null],[1793600220000,null],[1793600640000,null],[1793601060000,null],[1793601480000,null],[1793601900000,null],[1793602320000,null],[1793602740000,null],[1793603160000,null],[1793603580000,null],[1793604000000,null],[1793604420000,null],[1793604840000,null],[1793605260000,null],[1793605680000,null],[1793606100000,null],[1793606520000,null],[1793606940000,null],[1793607360000,null],[1793607780000,null],[1793608200000,null],[1793608620000,null],[1793609040000,null],[1793609460000,null],[1793609880000,null],[1793610300000,null],[1793610720000,null],[1793611140000,null],[1793611560000,null],[1793611980000,null],[1793612400000,null],[1793612820000,null],[1793613240000,null],[1793613660000,null],[1793614080000,null],[1793614500000,null],[1793614920000,null],[1793615340000,null],[1793615760000,null],[1793616180000,null],[1793616600000,null],[1793617020000,null],[1793617440000,null],[1793617860000,null],[1793618280000,null],[1793618700000,null],[1793619120000,null],[1793619540000,null],[1793619960000,null],[1793620380000,null],[1793620800000,null],[1793621220000,null],[1793621640000,null],[1793622060000,null],[1793622480000,null],[1793622900000,null],[1793623320000,null],[1793623740000,null],[1793624160000,null],[1793624580000,null],[1793625000000,null],[1793625420000,null],[1793625840000,null],[1793626260000,null],[1793626680000,null],[1793627100000,null],[1793627520000,null],[1793627940000,null],[1793628360000,null],[1793628780000,null],[1793629200000,null],[1793629620000,null],[1793630040000,null],[1793630460000,null],[1793630880000,null],[1793631300000,null],[1793631720000,null],[1793632140000,null],[1793632560000,null],[1793632980000,null],[1793633400000,null],[1793633820000,null],[1793634240000,null],[1793634660000,null],[1793635080000,null],[1793635500000,null],[1793635920000,null],[1793636340000,null],[1793636760000,null],[1793637180000,null],[1793637600000,null],[1793638020000,null],[1793638440000,null],[1793638860000,null],[1793639280000,null],[1793639700000,null],[1793640120000,null],[1793640540000,null],[1793640960000,null],[1793641380000,null],[1793641800000,null],[1793642220000,null],[1793642640000,null],[1793643060000,null],[1793643480000,null],[1793643900000,22.73],[1793644320000,22.72],[1793644740000,22.72],[1793645160000,22.71],[1793645580000,22.7],[1793646000000,22.7],[1793646420000,22.7],[1793646840000,22.7],[1793647260000,22.7],[1793647680000,22.7],[1793648100000,22.71],[1793648520000,22.71],[1793648940000,22.73],[1793649360000,22.72],[1793649780000,22.72],[1793650200000,22.71],[1793650620000,22.71],[1793651040000,22.71],[1793651460000,22.71],[1793651880000,22.71],[1793652300000,22.71],[1793652720000,22.71],[1793653140000,22.71],[1793653560000,22.71],[1793653980000,22.71],[1793654400000,22.71],[1793654820000,22.71],[1793655240000,22.71],[1793655660000,22.71],[1793656080000,22.71],[1793656500000,22.71],[1793656920000,22.71],[1793657340000,22.71],[1793657760000,22.71],[1793658180000,22.71],[1793658600000,22.71],[1793659020000,22.71],[1793659440000,22.71],[1793659860000,22.7],[1793660280000,22.7],[1793660700000,22.69],[1793661120000,22.68],[1793661540000,22.68],[1793661960000,22.67],[1793662380000,22.67],[1793662800000,22.67],[1793663220000,22.67],[1793663640000,22.67],[1793664060000,22.68],[1793664480000,22.68],[1793664900000,22.68],[1793665320000,22.68],[1793665740000,22.67],[1793666160000,22.67],[1793666580000,22.68],[1793667000000,22.67],[1793667420000,22.67],[1793667840000,22.67],[1793668260000,22.67],[1793668680000,22.67],[1793669100000,22.67],[1793669520000,22.66],[1793669940000,22.67],[1793670360000,22.67],[1793670780000,22.67],[1793671200000,22.68],[1793671620000,22.68],[1793672040000,22.68],[1793672460000,22.68],[1793672880000,22.68],[1793673300000,22.68],[1793673720000,22.68],[1793674140000,22.68],[1793674560000,22.67],[1793674980000,22.67],[1793675400000,22.67],[1793675820000,22.67],[1793676240000,22.67],[1793676660000,22.66],[1793677080000,22.66],[1793677500000,22.66],[1793677920000,22.66],[1793678340000,22.64],[1793678760000,22.64],[1793679180000,22.63],[1793679600000,22.63],[1793680020000,22.63],[1793680440000,22.63],[1793680860000,22.64],[1793681280000,22.64],[1793681700000,22.65],[1793682120000,22.65],[1793682540000,22.65],[1793682960000,22.65],[1793683380000,22.66],[1793683800000,22.65],[1793684220000,22.65],[1793684640000,22.65],[1793685060000,22.65],[1793685480000,22.64],[1793685900000,22.64],[1793686320000,22.64],[1793686740000,22.64],[1793687160000,22.65],[1793687580000,22.65],[1793688000000,22.65],[1793688420000,22.65],[1793688840000,22.65],[1793689260000,22.65],[1793689680000,22.65],[1793690100000,22.65],[1793690520000,22.64],[1793690940000,22.65],[1793691360000,22.64],[1793691780000,22.63],[1793692200000,22.62],[1793692620000,22.62],[1793693040000,22.62],[1793693460000,22.63],[1793693880000,22.62],[1793694300000,null],[1793694720000,null],[1793695140000,null],[1793695560000,null],[1793695980000,null],[1793696400000,null],[1793696820000,null],[1793697240000,null],[1793697660000,22.63],[1793698080000,22.63],[1793698500000,22.62],[1793698920000,22.62],[1793699340000,22.62],[1793699760000,22.62],[1793700180000,22.62],[1793700600000,22.63],[1793701020000,22.63],[1793701440000,22.63],[1793701860000,22.63],[1793702280000,22.63],[1793702700000,22.63],[1793703120000,22.63],[1793703540000,22.62],[1793703960000,22.63],[1793704380000,22.63],[1793704800000,22.62],[1793705220000,22.62],[1793705640000,22.63],[1793706060000,22.62],[1793706480000,22.62],[1793706900000,22.61],[1793707320000,22.6],[1793707740000,22.59],[1793708160000,22.58],[1793708580000,22.56],[1793709000000,22.56],[1793709420000,22.55],[1793709840000,22.54],[1793710260000,22.54],[1793710680000,22.54],[1793711100000,22.54],[1793711520000,22.55],[1793711940000,22.56],[1793712360000,22.57],[1793712780000,22.57],[1793713200000,22.57],[1793713620000,22.57],[1793714040000,22.58],[1793714460000,22.58],[1793714880000,22.58],[1793715300000,22.59],[1793715720000,22.59],[1793716140000,22.59],[1793716560000,22.59],[1793716980000,22.58],[1793717400000,22.58],[1793717820000,22.57],[1793718240000,22.57],[1793718660000,22.56],[1793719080000,22.57],[1793719500000,22.56],[1793719920000,22.56],[1793720340000,22.55],[1793720760000,22.54],[1793721180000,22.54],[1793721600000,22.54],[1793722020000,22.53],[1793722440000,22.51],[1793722860000,22.51],[1793723280000,22.49],[1793723700000,22.48],[1793724120000,22.47],[1793724540000,22.47],[1793724960000,22.45],[1793725380000,22.42],[1793725800000,22.41],[1793726220000,22.4],[1793726640000,22.39],[1793727060000,22.38],[1793727480000,22.39],[1793727900000,22.39],[1793728320000,22.39],[1793728740000,22.41],[1793729160000,22.4],[1793729580000,22.37],[1793730000000,22.36],[1793730420000,22.36],[1793730840000,22.35],[1793731260000,22.34],[1793731680000,22.33],[1793732100000,22.32],[1793732520000,22.31],[1793732940000,22.34],[1793733360000,22.37],[1793733780000,22.4],[1793734200000,22.4],[1793734620000,22.4],[1793735040000,22.41],[1793735460000,22.41],[1793735880000,22.39],[1793736300000,22.37],[1793736720000,22.36],[1793737140000,22.37],[1793737560000,22.35],[1793737980000,22.35],[1793738400000,22.34],[1793738820000,22.32],[1793739240000,22.31],[1793739660000,22.31],[1793740080000,22.32],[1793740500000,22.33],[1793740920000,22.35],[1793741340000,22.36],[1793741760000,22.36],[1793742180000,22.35],[1793742600000,22.36],[1793743020000,22.38],[1793743440000,22.4],[1793743860000,22.4],[1793744280000,22.4],[1793744700000,22.42],[1793745120000,22.43],[1793745540000,22.44],[1793745960000,22.42],[1793746380000,22.41],[1793746800000,22.39],[1793747220000,22.39],[1793747640000,22.39],[1793748060000,22.4],[1793748480000,22.4],[1793748900000,22.41],[1793749320000,22.4],[1793749740000,22.41],[1793750160000,22.41],[1793750580000,22.41],[1793751000000,22.41],[1793751420000,22.41],[1793751840000,22.41],[1793752260000,22.41],[1793752680000,22.42],[1793753100000,22.42],[1793753520000,22.41],[1793753940000,22.41],[1793754360000,22.42],[1793754780000,22.42],[1793755200000,22.42],[1793755620000,22.43],[1793756040000,22.43],[1793756460000,22.43],[1793756880000,22.43],[1793757300000,22.43],[1793757720000,22.42],[1793758140000,22.42],[1793758560000,22.43],[1793758980000,22.44],[1793759400000,22.44],[1793759820000,22.45],[1793760240000,22.45],[1793760660000,22.45],[1793761080000,22.46],[1793761500000,22.46],[1793761920000,22.47],[1793762340000,22.47],[1793762760000,22.47],[1793763180000,22.47],[1793763600000,22.46],[1793764020000,22.46],[1793764440000,22.46],[1793764860000,22.46],[1793765280000,22.45],[1793765700000,22.43],[1793766120000,22.41],[1793766540000,22.4],[1793766960000,22.39],[1793767380000,22.38],[1793767800000,22.36],[1793768220000,22.36],[1793768640000,22.35],[1793769060000,22.35],[1793769480000,22.35],[1793769900000,22.34],[1793770320000,22.35],[1793770740000,22.34],[1793771160000,22.35],[1793771580000,22.35],[1793772000000,22.36],[1793772420000,22.36],[1793772840000,22.36],[1793773260000,22.37],[1793773680000,22.38],[1793774100000,22.38],[1793774520000,22.39],[1793774940000,22.41],[1793775360000,22.39],[1793775780000,22.39],[1793776200000,22.39],[1793776620000,22.38],[1793777040000,22.38],[1793777460000,22.38],[1793777880000,22.37],[1793778300000,22.36],[1793778720000,22.35],[1793779140000,22.34],[1793779560000,22.33],[1793779980000,22.33],[1793780400000,22.33],[1793780820000,22.33],[1793781240000,22.33],[1793781660000,22.34],[1793782080000,22.33],[1793782500000,22.34],[1793782920000,22.34],[1793783340000,22.34],[1793783760000,22.34],[1793784180000,22.35],[1793784600000,22.35],[1793785020000,22.36],[1793785440000,22.36],[1793785860000,22.36],[1793786280000,22.36],[1793786700000,22.36],[1793787120000,22.36],[1793787540000,22.38],[1793787960000,22.4],[1793788380000,22.4],[1793788800000,22.44],[1793789220000,22.44],[1793789640000,22.46],[1793790060000,22.48],[1793790480000,22.5],[1793790900000,22.49],[1793791320000,22.54],[1793791740000,22.48],[1793792160000,22.48],[1793792580000,22.51],[1793793000000,22.53],[1793793420000,22.5],[1793793840000,22.46],[1793794260000,22.46],[1793794680000,22.44],[1793795100000,22.46],[1793795520000,22.46],[1793795940000,22.47],[1793796360000,22.47],[1793796780000,22.46],[1793797200000,22.45],[1793797620000,22.46],[1793798040000,22.44],[1793798460000,22.44],[1793798880000,22.43],[1793799300000,22.42],[1793799720000,22.41],[1793800140000,22.44],[1793800560000,22.43],[1793800980000,22.43],[1793801400000,22.41],[1793801820000,22.4],[1793802240000,22.38],[1793802660000,22.37],[1793803080000,22.37],[1793803500000,22.36],[1793803920000,22.34],[1793804340000,22.33],[1793804760000,22.32],[1793805180000,22.32],[1793805600000,22.33],[1793806020000,22.32],[1793806440000,22.31],[1793806860000,22.3],[1793807280000,22.31],[1793807700000,22.3],[1793808120000,22.31],[1793808540000,22.31],[1793808960000,22.31],[1793809380000,22.31],[1793809800000,22.31],[1793810220000,22.32],[1793810640000,22.32],[1793811060000,22.33],[1793811480000,22.33],[1793811900000,22.32],[1793812320000,22.31],[1793812740000,22.32],[1793813160000,22.33],[1793813580000,22.32],[1793814000000,22.33],[1793814420000,22.32],[1793814840000,22.31],[1793815260000,22.31],[1793815680000,22.32],[1793816100000,22.32],[1793816520000,22.31],[1793816940000,22.3],[1793817360000,22.3],[1793817780000,22.31],[1793818200000,22.3],[1793818620000,22.3],[1793819040000,22.3],[1793819460000,22.3],[1793819880000,22.3],[1793820300000,22.3],[1793820720000,22.28],[1793821140000,22.27],[1793821560000,22.27],[1793821980000,22.27],[1793822400000,22.26],[1793822820000,22.26],[1793823240000,22.25],[1793823660000,22.26],[1793824080000,22.26],[1793824500000,22.25],[1793824920000,22.25],[1793825340000,22.25],[1793825760000,22.24],[1793826180000,22.25],[1793826600000,22.24],[1793827020000,22.24],[1793827440000,22.23],[1793827860000,22.22],[1793828280000,22.21],[1793828700000,22.2],[1793829120000,22.2],[1793829540000,22.19],[1793829960000,22.19],[1793830380000,22.19],[1793830800000,22.19],[1793831220000,22.19],[1793831640000,22.2],[1793832060000,22.21],[1793832480000,22.22],[1793832900000,22.23],[1793833320000,22.23],[1793833740000,22.23],[1793834160000,22.24],[1793834580000,22.25],[1793835000000,22.26],[1793835420000,22.27],[1793835840000,22.27],[1793836260000,22.27],[1793836680000,22.28],[1793837100000,22.29],[1793837520000,22.3],[1793837940000,22.29],[1793838360000,22.28],[1793838780000,22.28],[1793839200000,22.28],[1793839620000,22.29],[1793840040000,22.29],[1793840460000,22.26],[1793840880000,22.25],[1793841300000,22.24],[1793841720000,22.23],[1793842140000,22.22],[1793842560000,22.22],[1793842980000,22.22],[1793843400000,22.23],[1793843820000,22.24],[1793844240000,22.25],[1793844660000,22.27],[1793845080000,22.27],[1793845500000,22.28],[1793845920000,22.28],[1793846340000,22.29],[1793846760000,22.28],[1793847180000,22.27],[1793847600000,22.27],[1793848020000,22.27],[1793848440000,22.27],[1793848860000,22.27],[1793849280000,22.28],[1793849700000,22.28],[1793850120000,22.28],[1793850540000,22.28],[1793850960000,22.28],[1793851380000,22.27],[1793851800000,22.25],[1793852220000,22.25],[1793852640000,22.25],[1793853060000,22.25],[1793853480000,22.25],[1793853900000,22.24],[1793854320000,22.23],[1793854740000,22.23],[1793855160000,22.22],[1793855580000,22.2],[1793856000000,22.19],[1793856420000,22.16],[1793856840000,22.15],[1793857260000,22.14],[1793857680000,22.14],[1793858100000,22.14],[1793858520000,22.13],[1793858940000,22.12],[1793859360000,22.12],[1793859780000,22.11],[1793860200000,22.11],[1793860620000,22.1],[1793861040000,22.1],[1793861460000,22.11],[1793861880000,22.11],[1793862300000,22.12],[1793862720000,22.14],[1793863140000,22.15],[1793863560000,22.15],[1793863980000,22.16],[1793864400000,22.16],[1793864820000,22.17],[1793865240000,22.18],[1793865660000,22.19],[1793866080000,22.2],[1793866500000,22.2],[1793866920000,22.21],[1793867340000,22.22],[1793867760000,22.23],[1793868180000,22.25],[1793868600000,22.28],[1793869020000,22.28],[1793869440000,22.29],[1793869860000,22.28],[1793870280000,22.27],[1793870700000,22.27],[1793871120000,22.29],[1793871540000,22.28],[1793871960000,22.3],[1793872380000,22.27],[1793872800000,22.26],[1793873220000,22.25],[1793873640000,22.26],[1793874060000,22.31],[1793874480000,22.29],[1793874900000,22.31],[1793875320000,22.32],[1793875740000,22.32],[1793876160000,22.32],[1793876580000,22.31],[1793877000000,22.31],[1793877420000,22.27],[1793877840000,22.27],[1793878260000,22.28],[1793878680000,22.28],[1793879100000,22.27],[1793879520000,22.26],[1793879940000,22.23],[1793880360000,22.23],[1793880780000,22.22],[1793881200000,22.21],[1793881620000,22.2],[1793882040000,22.2],[1793882460000,22.2],[1793882880000,22.2],[1793883300000,22.19],[1793883720000,22.19],[1793884140000,22.2],[1793884560000,22.19],[1793884980000,22.18],[1793885400000,22.18],[1793885820000,22.18],[1793886240000,22.16],[1793886660000,22.17],[1793887080000,22.17],[1793887500000,22.17],[1793887920000,22.18],[1793888340000,22.18],[1793888760000,22.18],[1793889180000,22.18],[1793889600000,22.17],[1793890020000,22.17],[1793890440000,22.17],[1793890860000,22.17],[1793891280000,22.17],[1793891700000,22.17],[1793892120000,22.18],[1793892540000,22.18],[1793892960000,22.18],[1793893380000,22.18],[1793893800000,22.18],[1793894220000,22.18],[1793894640000,22.18],[1793895060000,22.19],[1793895480000,22.2],[1793895900000,22.2],[1793896320000,22.19],[1793896740000,22.2],[1793897160000,22.25],[1793897580000,22.23],[1793898000000,22.22],[1793898420000,22.22],[1793898840000,22.24],[1793899260000,22.23],[1793899680000,22.23],[1793900100000,22.23],[1793900520000,22.23],[1793900940000,22.25],[1793901360000,22.26],[1793901780000,22.26],[1793902200000,22.27],[1793902620000,22.27],[1793903040000,22.28],[1793903460000,22.28],[1793903880000,22.28],[1793904300000,22.28],[1793904720000,22.28],[1793905140000,22.28],[1793905560000,22.27],[1793905980000,22.26],[1793906400000,22.25],[1793906820000,22.24],[1793907240000,22.24],[1793907660000,22.23],[1793908080000,22.24],[1793908500000,22.24],[1793908920000,22.24],[1793909340000,22.25],[1793909760000,22.25],[1793910180000,22.25],[1793910600000,22.24],[1793911020000,22.24],[1793911440000,22.24],[1793911860000,22.24],[1793912280000,22.24],[1793912700000,22.24],[1793913120000,22.24],[1793913540000,22.24],[1793913960000,22.24],[1793914380000,22.24],[1793914800000,22.23],[1793915220000,22.23],[1793915640000,22.23],[1793916060000,22.23],[1793916480000,22.23],[1793916900000,22.22],[1793917320000,22.23],[1793917740000,22.23],[1793918160000,22.24],[1793918580000,22.23],[1793919000000,22.23],[1793919420000,22.22],[1793919840000,22.21],[1793920260000,22.21],[1793920680000,22.21],[1793921100000,22.2],[1793921520000,22.2],[1793921940000,22.2],[1793922360000,22.19],[1793922780000,22.19],[1793923200000,22.19],[1793923620000,22.19],[1793924040000,22.19],[1793924460000,22.19],[1793924880000,22.19],[1793925300000,22.19],[1793925720000,22.19],[1793926140000,22.18],[1793926560000,22.17],[1793926980000,22.18],[1793927400000,22.17],[1793927820000,22.16],[1793928240000,22.16],[1793928660000,22.16],[1793929080000,22.16],[1793929500000,22.17],[1793929920000,22.18],[1793930340000,22.19],[1793930760000,22.2],[1793931180000,22.2],[1793931600000,22.18],[1793932020000,22.18],[1793932440000,22.18],[1793932860000,22.18],[1793933280000,22.18],[1793933700000,22.18],[1793934120000,22.19],[1793934540000,22.18],[1793934960000,22.18],[1793935380000,22.17],[1793935800000,22.16],[1793936220000,22.15],[1793936640000,22.15],[1793937060000,22.13],[1793937480000,22.12],[1793937900000,22.12],[1793938320000,22.12],[1793938740000,22.12],[1793939160000,22.12],[1793939580000,22.12],[1793940000000,22.12],[1793940420000,22.12],[1793940840000,22.12],[1793941260000,22.11],[1793941680000,22.1],[1793942100000,22.1],[1793942520000,22.1],[1793942940000,22.09],[1793943360000,22.09],[1793943780000,22.09],[1793944200000,22.09],[1793944620000,22.09],[1793945040000,22.08],[1793945460000,22.08],[1793945880000,22.08],[1793946300000,22.07],[1793946720000,22.07],[1793947140000,22.07],[1793947560000,22.07],[1793947980000,22.07],[1793948400000,22.07],[1793948820000,22.07],[1793949240000,22.08],[1793949660000,22.08],[1793950080000,22.09],[1793950500000,22.08],[1793950920000,22.09],[1793951340000,22.08],[1793951760000,22.08],[1793952180000,22.08],[1793952600000,22.09],[1793953020000,22.09],[1793953440000,22.09],[1793953860000,22.1],[1793954280000,22.12],[1793954700000,22.12],[1793955120000,22.12],[1793955540000,22.13],[1793955960000,22.13],[1793956380000,22.14],[1793956800000,22.15],[1793957220000,22.15],[1793957640000,22.15],[1793958060000,22.16],[1793958480000,22.16],[1793958900000,22.16],[1793959320000,22.17],[1793959740000,22.16],[1793960160000,22.17],[1793960580000,22.17],[1793961000000,22.17],[1793961420000,22.17],[1793961840000,22.17],[1793962260000,22.17],[1793962680000,22.18],[1793963100000,22.16],[1793963520000,22.16],[1793963940000,22.15],[1793964360000,22.15],[1793964780000,22.15],[1793965200000,22.13],[1793965620000,22.13],[1793966040000,22.14],[1793966460000,22.15],[1793966880000,22.16],[1793967300000,22.15],[1793967720000,22.17],[1793968140000,22.17],[1793968560000,22.17],[1793968980000,22.17],[1793969400000,22.18],[1793969820000,22.18],[1793970240000,22.18],[1793970660000,22.19],[1793971080000,22.19],[1793971500000,22.18],[1793971920000,22.19],[1793972340000,22.19],[1793972760000,22.19],[1793973180000,22.18],[1793973600000,22.18],[1793974020000,22.17],[1793974440000,22.17],[1793974860000,22.19],[1793975280000,22.18],[1793975700000,22.17],[1793976120000,22.17],[1793976540000,22.16],[1793976960000,22.13],[1793977380000,22.11],[1793977800000,22.1],[1793978220000,22.09],[1793978640000,22.07],[1793979060000,22.07],[1793979480000,22.07],[1793979900000,22.07],[1793980320000,22.06],[1793980740000,22.05],[1793981160000,22.05],[1793981580000,22.04],[1793982000000,22.04],[1793982420000,22.04],[1793982840000,22.04],[1793983260000,22.03],[1793983680000,22.02],[1793984100000,22.02],[1793984520000,22.01],[1793984940000,22.01],[1793985360000,22.01],[1793985780000,22.0],[1793986200000,22.0],[1793986620000,22.0],[1793987040000,22.0],[1793987460000,22.0],[1793987880000,22.0],[1793988300000,22.0],[1793988720000,22.0],[1793989140000,22.0],[1793989560000,22.01],[1793989980000,22.01],[1793990400000,22.01],[1793990820000,22.01],[1793991240000,22.02],[1793991660000,22.02],[1793992080000,22.03],[1793992500000,22.03],[1793992920000,22.03],[1793993340000,22.03],[1793993760000,22.03],[1793994180000,22.03],[1793994600000,22.03],[1793995020000,22.03],[1793995440000,22.03],[1793995860000,22.03],[1793996280000,22.03],[1793996700000,22.03],[1793997120000,22.03],[1793997540000,22.04],[1793997960000,22.04],[1793998380000,22.04],[1793998800000,22.04],[1793999220000,22.04],[1793999640000,22.04],[1794000060000,22.05],[1794000480000,22.05],[1794000900000,22.05],[1794001320000,22.05],[1794001740000,22.05],[1794002160000,22.05],[1794002580000,22.05],[1794003000000,22.05],[1794003420000,22.04],[1794003840000,22.04],[1794004260000,22.04],[1794004680000,22.04],[1794005100000,22.04],[1794005520000,22.04],[1794005940000,22.05],[1794006360000,22.05],[1794006780000,22.05],[1794007200000,22.05],[1794007620000,22.05],[1794008040000,22.05],[1794008460000,22.05],[1794008880000,22.05],[1794009300000,22.06],[1794009720000,22.06],[1794010140000,22.06],[1794010560000,22.06],[1794010980000,22.06],[1794011400000,22.06],[1794011820000,22.06],[1794012240000,22.06],[1794012660000,22.07],[1794013080000,22.07],[1794013500000,22.07],[1794013920000,22.07],[1794014340000,22.07],[1794014760000,22.07],[1794015180000,22.07],[1794015600000,22.07],[1794016020000,22.07],[1794016440000,22.07],[1794016860000,22.07],[1794017280000,22.07],[1794017700000,22.07],[1794018120000,22.07],[1794018540000,22.06],[1794018960000,22.05],[1794019380000,22.05],[1794019800000,22.03],[1794020220000,22.02],[1794020640000,22.01],[1794021060000,22.0],[1794021480000,22.01],[1794021900000,22.01],[1794022320000,22.0],[1794022740000,22.0],[1794023160000,22.0],[1794023580000,22.0],[1794024000000,22.0],[1794024420000,22.0],[1794024840000,22.01],[1794025260000,22.0],[1794025680000,22.0],[1794026100000,22.0],[1794026520000,22.0],[1794026940000,21.99],[1794027360000,22.0],[1794027780000,22.0],[1794028200000,22.0],[1794028620000,22.0],[1794029040000,21.99],[1794029460000,21.99],[1794029880000,21.99],[1794030300000,21.98],[1794030720000,21.98],[1794031140000,21.98],[1794031560000,21.97],[1794031980000,21.98],[1794032400000,21.98],[1794032820000,21.97],[1794033240000,21.97],[1794033660000,21.98],[1794034080000,21.98],[1794034500000,21.99],[1794034920000,21.99],[1794035340000,21.98],[1794035760000,21.99],[1794036180000,22.0],[1794036600000,22.0],[1794037020000,22.0],[1794037440000,22.01],[1794037860000,22.0],[1794038280000,22.0],[1794038700000,22.01],[1794039120000,22.0],[1794039540000,22.0],[1794039960000,22.01],[1794040380000,22.01],[1794040800000,22.01],[1794041220000,22.02],[1794041640000,22.03],[1794042060000,22.03],[1794042480000,22.05],[1794042900000,22.06],[1794043320000,22.08],[1794043740000,22.09],[1794044160000,22.08],[1794044580000,22.07],[1794045000000,22.07],[1794045420000,22.08],[1794045840000,22.09],[1794046260000,22.12],[1794046680000,22.15],[1794047100000,22.14],[1794047520000,22.15],[1794047940000,22.14],[1794048360000,22.12],[1794048780000,22.11],[1794049200000,22.11],[1794049620000,22.11],[1794050040000,22.12],[1794050460000,22.13],[1794050880000,22.1],[1794051300000,22.08],[1794051720000,22.07],[1794052140000,22.07],[1794052560000,22.06],[1794052980000,22.07],[1794053400000,22.06],[1794053820000,22.03],[1794054240000,22.01],[1794054660000,22.02],[1794055080000,22.01],[1794055500000,22.01],[1794055920000,22.01],[1794056340000,22.01],[1794056760000,22.01],[1794057180000,22.02],[1794057600000,22.01],[1794058020000,22.0],[1794058440000,22.0],[1794058860000,21.99],[1794059280000,21.99],[1794059700000,22.0],[1794060120000,22.0],[1794060540000,22.01],[1794060960000,22.02],[1794061380000,22.03],[1794061800000,22.04],[1794062220000,22.05],[1794062640000,22.05],[1794063060000,22.05],[1794063480000,22.06],[1794063900000,22.04],[1794064320000,22.02],[1794064740000,22.02],[1794065160000,22.02],[1794065580000,22.01],[1794066000000,22.0],[1794066420000,22.0],[1794066840000,21.99],[1794067260000,21.99],[1794067680000,21.99],[1794068100000,21.99],[1794068520000,22.0],[1794068940000,22.0],[1794069360000,21.99],[1794069780000,21.99],[1794070200000,21.99],[1794070620000,21.99],[1794071040000,21.99],[1794071460000,21.99],[1794071880000,21.99],[1794072300000,21.99],[1794072720000,21.99],[1794073140000,21.99],[1794073560000,21.99],[1794073980000,21.99],[1794074400000,21.99],[1794074820000,22.0],[1794075240000,22.0],[1794075660000,22.0],[1794076080000,22.0],[1794076500000,22.0],[1794076920000,22.0],[1794077340000,22.01],[1794077760000,22.0],[1794078180000,22.0],[1794078600000,22.01],[1794079020000,22.01],[1794079440000,22.01],[1794079860000,22.02],[1794080280000,22.02],[1794080700000,22.02],[1794081120000,22.01],[1794081540000,22.01],[1794081960000,22.01],[1794082380000,22.01],[1794082800000,22.01],[1794083220000,21.99],[1794083640000,21.98],[1794084060000,21.97],[1794084480000,21.97],[1794084900000,21.98],[1794085320000,21.99],[1794085740000,22.0],[1794086160000,22.0],[1794086580000,22.01],[1794087000000,22.02],[1794087420000,22.03],[1794087840000,22.03],[1794088260000,22.02],[1794088680000,22.01],[1794089100000,21.98],[1794089520000,21.97],[1794089940000,21.96],[1794090360000,21.97],[1794090780000,21.98],[1794091200000,22.0],[1794091620000,22.0],[1794092040000,22.0],[1794092460000,21.98],[1794092880000,21.97],[1794093300000,21.96],[1794093720000,21.95],[1794094140000,21.95],[1794094560000,21.94],[1794094980000,21.93],[1794095400000,21.93],[1794095820000,21.93],[1794096240000,21.93],[1794096660000,21.92],[1794097080000,21.92],[1794097500000,21.92],[1794097920000,21.91],[1794098340000,21.91],[1794098760000,21.91],[1794099180000,21.91],[1794099600000,21.92],[1794100020000,21.92],[1794100440000,21.92],[1794100860000,21.91],[1794101280000,21.92],[1794101700000,21.93],[1794102120000,21.92],[1794102540000,21.91],[1794102960000,21.9],[1794103380000,21.91],[1794103800000,21.9],[1794104220000,21.9],[1794104640000,21.9],[1794105060000,21.9],[1794105480000,21.89],[1794105900000,21.89],[1794106320000,21.89],[1794106740000,21.9],[1794107160000,21.9],[1794107580000,21.9],[1794108000000,21.9],[1794108420000,21.89],[1794108840000,21.89],[1794109260000,21.88],[1794109680000,21.88],[1794110100000,21.87],[1794110520000,21.88],[1794110940000,21.87],[1794111360000,21.87],[1794111780000,21.86],[1794112200000,21.87],[1794112620000,21.87],[1794113040000,21.87],[1794113460000,21.87],[1794113880000,21.87],[1794114300000,21.87],[1794114720000,21.87],[1794115140000,21.87],[1794115560000,21.87],[1794115980000,21.87],[1794116400000,21.87],[1794116820000,21.87],[1794117240000,21.89],[1794117660000,21.89],[1794118080000,21.89],[1794118500000,21.89],[1794118920000,21.88],[1794119340000,21.87],[1794119760000,21.87],[1794120180000,21.87],[1794120600000,21.87],[1794121020000,21.87],[1794121440000,21.87],[1794121860000,21.87],[1794122280000,21.88],[1794122700000,21.88],[1794123120000,21.89],[1794123540000,21.9],[1794123960000,21.9],[1794124380000,21.9],[1794124800000,21.9],[1794125220000,21.9],[1794125640000,21.9],[1794126060000,21.91],[1794126480000,21.91],[1794126900000,21.93],[1794127320000,21.94],[1794127740000,21.96],[1794128160000,21.98],[1794128580000,21.98],[1794129000000,22.0],[1794129420000,22.01],[1794129840000,22.0],[1794130260000,21.99],[1794130680000,22.02],[1794131100000,22.01],[1794131520000,21.96],[1794131940000,21.95],[1794132360000,21.94],[1794132780000,21.94],[1794133200000,21.93],[1794133620000,21.93],[1794134040000,21.94],[1794134460000,21.96],[1794134880000,21.96],[1794135300000,21.96],[1794135720000,21.96],[1794136140000,21.93],[1794136560000,21.92],[1794136980000,21.92],[1794137400000,21.93],[1794137820000,21.91],[1794138240000,21.92],[1794138660000,21.93],[1794139080000,21.92],[1794139500000,21.93],[1794139920000,21.94],[1794140340000,21.94],[1794140760000,21.95],[1794141180000,21.95],[1794141600000,21.94],[1794142020000,21.93],[1794142440000,21.93],[1794142860000,21.92],[1794143280000,21.93],[1794143700000,21.93],[1794144120000,21.93],[1794144540000,21.92],[1794144960000,21.92],[1794145380000,21.92],[1794145800000,21.92],[1794146220000,21.92],[1794146640000,21.92],[1794147060000,21.93],[1794147480000,21.93],[1794147900000,21.93],[1794148320000,21.92],[1794148740000,21.92],[1794149160000,21.92],[1794149580000,21.91],[1794150000000,21.9],[1794150420000,21.9],[1794150840000,21.91],[1794151260000,21.91],[1794151680000,21.91],[1794152100000,21.91],[1794152520000,21.91],[1794152940000,21.91],[1794153360000,21.91],[1794153780000,21.91],[1794154200000,21.91],[1794154620000,21.91],[1794155040000,21.91],[1794155460000,21.91],[1794155880000,21.92],[1794156300000,21.92],[1794156720000,21.92],[1794157140000,21.92],[1794157560000,21.93],[1794157980000,21.93],[1794158400000,21.93],[1794158820000,21.93],[1794159240000,21.93],[1794159660000,21.93],[1794160080000,21.94],[1794160500000,21.94],[1794160920000,21.94],[1794161340000,21.94],[1794161760000,21.94],[1794162180000,21.94],[1794162600000,21.94],[1794163020000,21.94],[1794163440000,21.94],[1794163860000,21.95],[1794164280000,21.95],[1794164700000,21.95],[1794165120000,21.95],[1794165540000,21.95],[1794165960000,21.96],[1794166380000,21.96],[1794166800000,21.96],[1794167220000,21.96],[1794167640000,21.95],[1794168060000,21.95],[1794168480000,21.96],[1794168900000,21.95],[1794169320000,21.94],[1794169740000,21.94],[1794170160000,21.94],[1794170580000,21.95],[1794171000000,21.95],[1794171420000,21.94],[1794171840000,21.93],[1794172260000,21.92],[1794172680000,21.92],[1794173100000,21.91],[1794173520000,21.92],[1794173940000,21.92],[1794174360000,21.92],[1794174780000,21.92],[1794175200000,21.92],[1794175620000,21.91],[1794176040000,21.91],[1794176460000,21.9],[1794176880000,21.9],[1794177300000,21.91],[1794177720000,21.91],[1794178140000,21.91],[1794178560000,21.88],[1794178980000,21.87],[1794179400000,21.85],[1794179820000,21.84],[1794180240000,21.85],[1794180660000,21.84],[1794181080000,21.84],[1794181500000,21.85],[1794181920000,21.84],[1794182340000,21.83],[1794182760000,21.83],[1794183180000,21.82],[1794183600000,21.83],[1794184020000,21.83],[1794184440000,21.83],[1794184860000,21.82],[1794185280000,21.81],[1794185700000,21.8],[1794186120000,21.8],[1794186540000,21.8],[1794186960000,21.8],[1794187380000,21.8],[1794187800000,21.79],[1794188220000,21.8],[1794188640000,21.8],[1794189060000,21.8],[1794189480000,21.81],[1794189900000,21.81],[1794190320000,21.82],[1794190740000,21.82],[1794191160000,21.82],[1794191580000,21.82],[1794192000000,21.83],[1794192420000,21.83],[1794192840000,21.83],[1794193260000,21.83],[1794193680000,21.83],[1794194100000,21.83],[1794194520000,21.83],[1794194940000,21.83],[1794195360000,21.84],[1794195780000,21.84],[1794196200000,21.84],[1794196620000,21.84],[1794197040000,21.84],[1794197460000,21.84],[1794197880000,21.84],[1794198300000,21.84],[1794198720000,21.84],[1794199140000,21.85],[1794199560000,21.85],[1794199980000,21.85],[1794200400000,21.85],[1794200820000,21.85],[1794201240000,21.85],[1794201660000,21.85],[1794202080000,21.85],[1794202500000,21.85],[1794202920000,21.85],[1794203340000,21.85],[1794203760000,21.85],[1794204180000,21.85],[1794204600000,21.85],[1794205020000,21.85],[1794205440000,21.85],[1794205860000,21.86],[1794206280000,21.86],[1794206700000,21.86],[1794207120000,21.87],[1794207540000,21.87],[1794207960000,21.87],[1794208380000,21.87],[1794208800000,21.87],[1794209220000,21.86],[1794209640000,21.87],[1794210060000,21.87],[1794210480000,21.88],[1794210900000,21.88],[1794211320000,21.88],[1794211740000,21.88],[1794212160000,21.88],[1794212580000,21.89],[1794213000000,21.89],[1794213420000,21.89],[1794213840000,21.88],[1794214260000,21.89],[1794214680000,21.89],[1794215100000,21.91],[1794215520000,21.91],[1794215940000,21.92],[1794216360000,21.91],[1794216780000,21.93],[1794217200000,21.94],[1794217620000,21.94],[1794218040000,21.93],[1794218460000,21.93],[1794218880000,21.92],[1794219300000,21.93],[1794219720000,21.94],[1794220140000,21.95],[1794220560000,21.96],[1794220980000,21.95],[1794221400000,21.94],[1794221820000,21.97],[1794222240000,21.98],[1794222660000,21.97],[1794223080000,21.97],[1794223500000,21.94],[1794223920000,21.94],[1794224340000,21.94],[1794224760000,21.93],[1794225180000,21.91],[1794225600000,21.91],[1794226020000,21.91],[1794226440000,21.91],[1794226860000,21.91],[1794227280000,21.92],[1794227700000,21.93],[1794228120000,21.93],[1794228540000,21.95],[1794228960000,21.94],[1794229380000,21.95],[1794229800000,21.93],[1794230220000,21.95],[1794230640000,21.94],[1794231060000,21.95],[1794231480000,21.95],[1794231900000,21.94],[1794232320000,21.93],[1794232740000,21.93],[1794233160000,21.93],[1794233580000,21.93],[1794234000000,21.92],[1794234420000,21.94],[1794234840000,21.94],[1794235260000,21.94],[1794235680000,21.93],[1794236100000,21.92],[1794236520000,21.91],[1794236940000,21.9],[1794237360000,21.9],[1794237780000,21.9],[1794238200000,21.9],[1794238620000,21.9],[1794239040000,21.91],[1794239460000,21.91],[1794239880000,21.91],[1794240300000,21.91],[1794240720000,21.91],[1794241140000,21.9],[1794241560000,21.9],[1794241980000,21.9],[1794242400000,21.91],[1794242820000,21.91],[1794243240000,21.92],[1794243660000,21.92],[1794244080000,21.92],[1794244500000,21.93],[1794244920000,21.93],[1794245340000,21.92],[1794245760000,21.92],[1794246180000,21.92],[1794246600000,21.92],[1794247020000,21.92],[1794247440000,21.92],[1794247860000,21.92],[1794248280000,21.92],[1794248700000,21.92],[1794249120000,21.92],[1794249540000,21.92],[1794249960000,21.92],[1794250380000,21.91],[1794250800000,21.91],[1794251220000,21.91],[1794251640000,21.91],[1794252060000,21.91],[1794252480000,21.91],[1794252900000,21.91],[1794253320000,21.92],[1794253740000,21.92],[1794254160000,21.92],[1794254580000,21.91],[1794255000000,21.91],[1794255420000,21.91],[1794255840000,21.91],[1794256260000,21.9],[1794256680000,21.9],[1794257100000,21.89],[1794257520000,21.89],[1794257940000,21.89],[1794258360000,21.88],[1794258780000,21.88],[1794259200000,21.88],[1794259620000,21.87],[1794260040000,21.87],[1794260460000,21.87],[1794260880000,21.87],[1794261300000,21.87],[1794261720000,21.87],[1794262140000,21.87],[1794262560000,21.87],[1794262980000,21.88],[1794263400000,21.88],[1794263820000,21.89],[1794264240000,21.9],[1794264660000,21.9],[1794265080000,21.91],[1794265500000,21.91],[1794265920000,21.91],[1794266340000,21.91],[1794266760000,21.91],[1794267180000,21.92],[1794267600000,21.92],[1794268020000,21.92],[1794268440000,21.93],[1794268860000,21.93],[1794269280000,21.93],[1794269700000,21.93],[1794270120000,21.93],[1794270540000,21.94],[1794270960000,21.94],[1794271380000,21.94],[1794271800000,21.94],[1794272220000,21.94],[1794272640000,21.94],[1794273060000,21.94],[1794273480000,21.94],[1794273900000,21.94],[1794274320000,21.94],[1794274740000,21.94],[1794275160000,21.94],[1794275580000,21.94],[1794276000000,21.95],[1794276420000,21.94],[1794276840000,21.94],[1794277260000,21.94],[1794277680000,21.95],[1794278100000,21.94],[1794278520000,21.95],[1794278940000,21.95],[1794279360000,21.95],[1794279780000,21.94],[1794280200000,21.94],[1794280620000,21.94],[1794281040000,21.93],[1794281460000,21.93],[1794281880000,21.93],[1794282300000,21.94],[1794282720000,21.94],[1794283140000,21.94],[1794283560000,21.94],[1794283980000,21.94],[1794284400000,21.94],[1794284820000,21.94],[1794285240000,21.93],[1794285660000,21.94],[1794286080000,21.93],[1794286500000,21.94],[1794286920000,21.94],[1794287340000,21.94],[1794287760000,21.94],[1794288180000,21.94],[1794288600000,21.94],[1794289020000,21.94],[1794289440000,21.94],[1794289860000,21.95],[1794290280000,21.95],[1794290700000,21.94],[1794291120000,21.94],[1794291540000,21.94],[1794291960000,21.94],[1794292380000,21.95],[1794292800000,21.94],[1794293220000,21.94],[1794293640000,21.95],[1794294060000,21.95],[1794294480000,21.96],[1794294900000,21.96],[1794295320000,21.95],[1794295740000,21.95],[1794296160000,21.95],[1794296580000,21.95],[1794297000000,21.95],[1794297420000,21.95],[1794297840000,21.97],[1794298260000,21.99],[1794298680000,22.0],[1794299100000,21.99],[1794299520000,21.99],[1794299940000,22.0],[1794300360000,22.0],[1794300780000,22.0],[1794301200000,22.0],[1794301620000,22.03],[1794302040000,22.05],[1794302460000,22.03],[1794302880000,22.05],[1794303300000,22.08],[1794303720000,22.08],[1794304140000,22.09],[1794304560000,22.07],[1794304980000,22.05],[1794305400000,22.07],[1794305820000,22.07],[1794306240000,22.07],[1794306660000,22.07],[1794307080000,22.06],[1794307500000,22.04],[1794307920000,22.03],[1794308340000,22.02],[1794308760000,22.02],[1794309180000,22.05],[1794309600000,22.07],[1794310020000,22.05],[1794310440000,22.05],[1794310860000,22.05],[1794311280000,22.07],[1794311700000,22.06],[1794312120000,22.06],[1794312540000,22.05],[1794312960000,22.06],[1794313380000,22.09],[1794313800000,22.06],[1794314220000,22.04],[1794314640000,22.05],[1794315060000,22.04],[1794315480000,22.03],[1794315900000,22.04],[1794316320000,22.04],[1794316740000,22.04],[1794317160000,22.03],[1794317580000,22.03],[1794318000000,22.05],[1794318420000,22.06],[1794318840000,22.04],[1794319260000,22.05],[1794319680000,22.05],[1794320100000,22.04],[1794320520000,22.03],[1794320940000,22.02],[1794321360000,22.0],[1794321780000,22.0],[1794322200000,22.0],[1794322620000,22.0],[1794323040000,22.0],[1794323460000,22.0],[1794323880000,22.0],[1794324300000,22.0],[1794324720000,22.0],[1794325140000,22.0],[1794325560000,21.99],[1794325980000,22.0],[1794326400000,22.0],[1794326820000,21.99],[1794327240000,21.98],[1794327660000,21.98],[1794328080000,21.98],[1794328500000,21.98],[1794328920000,21.98],[1794329340000,21.97],[1794329760000,21.97],[1794330180000,21.97],[1794330600000,21.97],[1794331020000,21.97],[1794331440000,21.97],[1794331860000,21.97],[1794332280000,21.97],[1794332700000,21.97],[1794333120000,21.97],[1794333540000,21.97],[1794333960000,21.97],[1794334380000,21.97],[1794334800000,21.98],[1794335220000,21.98],[1794335640000,22.0],[1794336060000,22.0],[1794336480000,22.0],[1794336900000,22.0],[1794337320000,22.01],[1794337740000,22.02],[1794338160000,22.02],[1794338580000,22.03],[1794339000000,22.03],[1794339420000,22.04],[1794339840000,22.04],[1794340260000,22.04],[1794340680000,22.04],[1794341100000,22.04],[1794341520000,22.04],[1794341940000,22.04],[1794342360000,22.05],[1794342780000,22.05],[1794343200000,22.05],[1794343620000,22.05],[1794344040000,22.05],[1794344460000,22.06],[1794344880000,22.06],[1794345300000,22.06],[1794345720000,22.06],[1794346140000,22.06],[1794346560000,22.06],[1794346980000,22.06],[1794347400000,22.05],[1794347820000,22.06],[1794348240000,22.05],[1794348660000,22.05],[1794349080000,22.05],[1794349500000,22.05],[1794349920000,22.05],[1794350340000,22.05],[1794350760000,22.04],[1794351180000,22.04],[1794351600000,22.04],[1794352020000,22.04],[1794352440000,22.04],[1794352860000,22.04],[1794353280000,22.04],[1794353700000,22.04],[1794354120000,22.04],[1794354540000,22.04],[1794354960000,22.04],[1794355380000,22.04],[1794355800000,22.04],[1794356220000,22.04],[1794356640000,22.04],[1794357060000,22.05],[1794357480000,22.04],[1794357900000,22.04],[1794358320000,22.04],[1794358740000,22.04],[1794359160000,22.03],[1794359580000,22.03],[1794360000000,22.03],[1794360420000,22.03],[1794360840000,22.03],[1794361260000,22.03],[1794361680000,22.03],[1794362100000,22.03],[1794362520000,22.03],[1794362940000,22.03],[1794363360000,22.04],[1794363780000,22.05],[1794364200000,22.05],[1794364620000,22.05],[1794365040000,22.06],[1794365460000,22.06],[1794365880000,22.07],[1794366300000,22.07],[1794366720000,22.07],[1794367140000,22.08],[1794367560000,22.08],[1794367980000,22.09],[1794368400000,22.09],[1794368820000,22.09],[1794369240000,22.08],[1794369660000,22.09],[1794370080000,22.09],[1794370500000,22.09],[1794370920000,22.09],[1794371340000,22.09],[1794371760000,22.09],[1794372180000,22.09],[1794372600000,22.09],[1794373020000,22.1],[1794373440000,22.09],[1794373860000,22.09],[1794374280000,22.09],[1794374700000,22.1],[1794375120000,22.1],[1794375540000,22.1],[1794375960000,22.09],[1794376380000,22.08],[1794376800000,22.08],[1794377220000,22.08],[1794377640000,22.08],[1794378060000,22.08],[1794378480000,22.08],[1794378900000,22.08],[1794379320000,22.08],[1794379740000,22.09],[1794380160000,22.09],[1794380580000,22.08],[1794381000000,22.09],[1794381420000,22.09],[1794381840000,22.08],[1794382260000,22.09],[1794382680000,22.08],[1794383100000,22.08],[1794383520000,22.08],[1794383940000,22.09],[1794384360000,22.1],[1794384780000,22.12],[1794385200000,22.12],[1794385620000,22.13],[1794386040000,22.14],[1794386460000,22.13],[1794386880000,22.13],[1794387300000,22.14],[1794387720000,22.16],[1794388140000,22.18],[1794388560000,22.2],[1794388980000,22.19],[1794389400000,22.18],[1794389820000,22.18],[1794390240000,22.17],[1794390660000,22.17],[1794391080000,22.19],[1794391500000,22.17],[1794391920000,22.17],[1794392340000,22.17],[1794392760000,22.16],[1794393180000,22.16],[1794393600000,22.14],[1794394020000,22.14],[1794394440000,22.13],[1794394860000,22.13],[1794395280000,22.13],[1794395700000,22.13],[1794396120000,22.14],[1794396540000,22.13],[1794396960000,22.15],[1794397380000,22.16],[1794397800000,22.16],[1794398220000,22.16],[1794398640000,22.16],[1794399060000,22.15],[1794399480000,22.15],[1794399900000,22.14],[1794400320000,22.15],[1794400740000,22.16],[1794401160000,22.15],[1794401580000,22.15],[1794402000000,22.15],[1794402420000,22.16],[1794402840000,22.16],[1794403260000,22.15],[1794403680000,22.14],[1794404100000,22.15],[1794404520000,22.16],[1794404940000,22.14],[1794405360000,22.15],[1794405780000,22.15],[1794406200000,22.15],[1794406620000,22.16],[1794407040000,22.16],[1794407460000,22.14],[1794407880000,22.14],[1794408300000,22.15],[1794408720000,22.16],[1794409140000,22.15],[1794409560000,22.14],[1794409980000,22.13],[1794410400000,22.13],[1794410820000,22.13],[1794411240000,22.13],[1794411660000,22.13],[1794412080000,22.13],[1794412500000,22.13],[1794412920000,22.13],[1794413340000,22.13],[1794413760000,22.13],[1794414180000,22.13],[1794414600000,22.12],[1794415020000,22.12],[1794415440000,22.12],[1794415860000,22.12],[1794416280000,22.12],[1794416700000,22.12],[1794417120000,22.12],[1794417540000,22.12],[1794417960000,22.12],[1794418380000,22.12],[1794418800000,22.12],[1794419220000,22.12],[1794419640000,22.13],[1794420060000,22.12],[1794420480000,22.13],[1794420900000,22.12],[1794421320000,22.12],[1794421740000,22.13],[1794422160000,22.12],[1794422580000,22.12],[1794423000000,22.13],[1794423420000,22.12],[1794423840000,22.12],[1794424260000,22.12],[1794424680000,22.12],[1794425100000,22.12],[1794425520000,22.12],[1794425940000,22.12],[1794426360000,22.12],[1794426780000,22.12],[1794427200000,22.1],[1794427620000,22.1],[1794428040000,22.1],[1794428460000,22.11],[1794428880000,22.11],[1794429300000,22.11],[1794429720000,22.11],[1794430140000,22.11],[1794430560000,22.11],[1794430980000,22.11],[1794431400000,22.11],[1794431820000,22.11],[1794432240000,22.1],[1794432660000,22.1],[1794433080000,22.1],[1794433500000,22.1],[1794433920000,22.1],[1794434340000,22.1],[1794434760000,22.09],[1794435180000,22.09],[1794435600000,22.09],[1794436020000,22.09],[1794436440000,22.09],[1794436860000,22.09],[1794437280000,22.09],[1794437700000,22.09],[1794438120000,22.09],[1794438540000,22.09],[1794438960000,22.09],[1794439380000,22.09],[1794439800000,22.09],[1794440220000,22.09],[1794440640000,22.09],[1794441060000,22.09],[1794441480000,22.09],[1794441900000,22.09],[1794442320000,22.09],[1794442740000,22.08],[1794443160000,22.08],[1794443580000,22.07],[1794444000000,22.07],[1794444420000,22.07],[1794444840000,22.07],[1794445260000,22.07],[1794445680000,22.07],[1794446100000,22.07],[1794446520000,22.07],[1794446940000,22.07],[1794447360000,22.07],[1794447780000,22.07],[1794448200000,22.07],[1794448620000,22.07],[1794449040000,22.07],[1794449460000,22.07],[1794449880000,22.07],[1794450300000,22.08],[1794450720000,22.08],[1794451140000,22.09],[1794451560000,22.08],[1794451980000,22.08],[1794452400000,22.09],[1794452820000,22.09],[1794453240000,22.08],[1794453660000,22.08],[1794454080000,22.07],[1794454500000,22.07],[1794454920000,22.07],[1794455340000,22.07],[1794455760000,22.07],[1794456180000,22.07],[1794456600000,22.06],[1794457020000,22.07],[1794457440000,22.07],[1794457860000,22.07],[1794458280000,22.07],[1794458700000,22.07],[1794459120000,22.07],[1794459540000,22.07],[1794459960000,22.07],[1794460380000,22.06],[1794460800000,22.06],[1794461220000,22.06],[1794461640000,22.07],[1794462060000,22.07],[1794462480000,22.07],[1794462900000,22.07],[1794463320000,22.07],[1794463740000,22.07],[1794464160000,22.08],[1794464580000,22.08],[1794465000000,22.07],[1794465420000,22.07],[1794465840000,22.07],[1794466260000,22.08],[1794466680000,22.08],[1794467100000,22.08],[1794467520000,22.08],[1794467940000,22.08],[1794468360000,22.08],[1794468780000,22.08],[1794469200000,22.08],[1794469620000,22.09],[1794470040000,22.09],[1794470460000,22.09],[1794470880000,22.1],[1794471300000,22.1],[1794471720000,22.1],[1794472140000,22.1],[1794472560000,22.1],[1794472980000,22.12],[1794473400000,22.12],[1794473820000,22.12],[1794474240000,22.13],[1794474660000,22.14],[1794475080000,22.14],[1794475500000,22.13],[1794475920000,22.13],[1794476340000,22.14],[1794476760000,22.14],[1794477180000,22.14],[1794477600000,22.14],[1794478020000,22.15],[1794478440000,22.16],[1794478860000,22.15],[1794479280000,22.16],[1794479700000,22.15],[1794480120000,22.15],[1794480540000,22.16],[1794480960000,22.16],[1794481380000,22.16],[1794481800000,22.17],[1794482220000,22.16],[1794482640000,22.16],[1794483060000,22.14],[1794483480000,22.14],[1794483900000,22.14],[1794484320000,22.14],[1794484740000,22.14],[1794485160000,22.14],[1794485580000,22.14],[1794486000000,22.14],[1794486420000,22.14],[1794486840000,22.13],[1794487260000,22.13],[1794487680000,22.13],[1794488100000,22.13],[1794488520000,22.12],[1794488940000,22.13],[1794489360000,22.13],[1794489780000,22.13],[1794490200000,22.12],[1794490620000,22.12],[1794491040000,22.12],[1794491460000,22.12],[1794491880000,22.11],[1794492300000,22.1],[1794492720000,22.1],[1794493140000,22.09],[1794493560000,22.09],[1794493980000,22.09],[1794494400000,22.1],[1794494820000,22.09],[1794495240000,22.1],[1794495660000,22.09],[1794496080000,22.09],[1794496500000,22.09],[1794496920000,22.09],[1794497340000,22.09],[1794497760000,22.09],[1794498180000,22.08],[1794498600000,22.08],[1794499020000,22.08],[1794499440000,22.07],[1794499860000,22.07],[1794500280000,22.07],[1794500700000,22.07],[1794501120000,22.07],[1794501540000,22.06],[1794501960000,22.05],[1794502380000,22.05],[1794502800000,22.05],[1794503220000,22.05],[1794503640000,22.04],[1794504060000,22.04],[1794504480000,22.05],[1794504900000,22.04],[1794505320000,22.04],[1794505740000,22.04],[1794506160000,22.04],[1794506580000,22.04],[1794507000000,22.04],[1794507420000,22.04],[1794507840000,22.04],[1794508260000,22.03],[1794508680000,22.03],[1794509100000,22.03],[1794509520000,22.03],[1794509940000,22.02],[1794510360000,22.01],[1794510780000,22.01],[1794511200000,22.01],[1794511620000,22.0],[1794512040000,22.0],[1794512460000,22.0],[1794512880000,22.0],[1794513300000,22.0],[1794513720000,22.0],[1794514140000,22.0],[1794514560000,22.0],[1794514980000,21.98],[1794515400000,21.97],[1794515820000,21.97],[1794516240000,21.97],[1794516660000,21.97],[1794517080000,21.97],[1794517500000,21.96],[1794517920000,21.98],[1794518340000,21.99],[1794518760000,21.99],[1794519180000,21.99],[1794519600000,21.99],[1794520020000,22.0],[1794520440000,22.0],[1794520860000,22.0],[1794521280000,22.0],[1794521700000,21.99],[1794522120000,21.99],[1794522540000,21.99],[1794522960000,21.99],[1794523380000,21.99],[1794523800000,21.99],[1794524220000,21.99],[1794524640000,21.99],[1794525060000,21.98],[1794525480000,21.98],[1794525900000,21.97],[1794526320000,21.97],[1794526740000,21.97],[1794527160000,21.97],[1794527580000,21.96],[1794528000000,null],[1794528420000,null],[1794528840000,null],[1794529260000,null],[1794529680000,21.94],[1794530100000,null],[1794530520000,null],[1794530940000,null],[1794531360000,null],[1794531780000,null],[1794532200000,null],[1794532620000,null],[1794533040000,null],[1794533460000,null],[1794533880000,21.9],[1794534300000,null],[1794534720000,null],[1794535140000,null],[1794535560000,null],[1794535980000,null],[1794536400000,null],[1794536820000,null],[1794537240000,null],[1794537660000,null],[1794538080000,21.88],[1794538500000,null],[1794538920000,null],[1794539340000,null],[1794539760000,null],[1794540180000,null],[1794540600000,null],[1794541020000,null],[1794541440000,null],[1794541860000,null],[1794542280000,21.84],[1794542700000,null],[1794543120000,null],[1794543540000,null],[1794543960000,null],[1794544380000,null],[1794544800000,null],[1794545220000,null],[1794545640000,null],[1794546060000,null],[1794546480000,21.8],[1794546900000,null],[1794547320000,null],[1794547740000,null],[1794548160000,null],[1794548580000,null],[1794549000000,null],[1794549420000,null],[1794549840000,null],[1794550260000,null],[1794550680000,21.76],[1794551100000,null],[1794551520000,null],[1794551940000,null],[1794552360000,null],[1794552780000,null],[1794553200000,null],[1794553620000,null],[1794554040000,null],[1794554460000,null],[1794554880000,21.73],[1794555300000,null],[1794555720000,null],[1794556140000,null],[1794556560000,null],[1794556980000,null],[1794557400000,null],[1794557820000,null],[1794558240000,null],[1794558660000,null],[1794559080000,21.72],[1794559500000,null],[1794559920000,null],[1794560340000,null],[1794560760000,null],[1794561180000,null],[1794561600000,null],[1794562020000,null],[1794562440000,null],[1794562860000,null],[1794563280000,21.73],[1794563700000,null],[1794564120000,null],[1794564540000,null],[1794564960000,null],[1794565380000,null],[1794565800000,null],[1794566220000,null],[1794566640000,null],[1794567060000,null],[1794567480000,21.77],[1794567900000,null],[1794568320000,null],[1794568740000,null],[1794569160000,null],[1794569580000,null],[1794570000000,null],[1794570420000,null],[1794570840000,null],[1794571260000,null],[1794571680000,21.77],[1794572100000,null],[1794572520000,null],[1794572940000,null],[1794573360000,null],[1794573780000,null],[1794574200000,null],[1794574620000,null],[1794575040000,null],[1794575460000,null],[1794575880000,21.79],[1794576300000,null],[1794576720000,null],[1794577140000,null],[1794577560000,null],[1794577980000,null],[1794578400000,null],[1794578820000,null],[1794579240000,null],[1794579660000,null],[1794580080000,21.79],[1794580500000,null],[1794580920000,null],[1794581340000,null],[1794581760000,null],[1794582180000,null],[1794582600000,null],[1794583020000,null],[1794583440000,null],[1794583860000,null],[1794584280000,21.78],[1794584700000,null],[1794585120000,null],[1794585540000,null],[1794585960000,null],[1794586380000,null],[1794586800000,null],[1794587220000,null],[1794587640000,null],[1794588060000,null],[1794588480000,21.73],[1794588900000,null],[1794589320000,null],[1794589740000,null],[1794590160000,null],[1794590580000,null],[1794591000000,null],[1794591420000,null],[1794591840000,null],[1794592260000,null],[1794592680000,21.71],[1794593100000,null],[1794593520000,null],[1794593940000,null],[1794594360000,null],[1794594780000,null],[1794595200000,null],[1794595620000,null],[1794596040000,null],[1794596460000,null],[1794596880000,21.71],[1794597300000,null],[1794597720000,null],[1794598140000,null],[1794598560000,null],[1794598980000,null],[1794599400000,null],[1794599820000,null],[1794600240000,null],[1794600660000,null],[1794601080000,21.68]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15237","39.15237","2.9316895","2.9316895"],"platformType":"Coastal Station","lastTimeSampleReceived":1794601200,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"21.6 C","lastValue":21.6,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1790813160000,30.3],[1790813580000,30.3],[1790814000000,30.4],[1790814420000,30.3],[1790814840000,30.4],[1790815260000,30.4],[1790815680000,30.3],[1790816100000,30.5],[1790816520000,30.4],[1790816940000,30.4],[1790817360000,30.4],[1790817780000,30.4],[1790818200000,30.2],[1790818620000,30.4],[1790819040000,30.3],[1790819460000,30.2],[1790819880000,30.4],[1790820300000,30.3],[1790820720000,30.3],[1790821140000,30.3],[1790821560000,30.3],[1790821980000,30.2],[1790822400000,30.3],[1790822820000,30.2],[1790823240000,30.3],[1790823660000,30.2],[1790824080000,30.2],[1790824500000,30.2],[1790824920000,30.2],[1790825340000,30.2],[1790825760000,30.1],[1790826180000,30.2],[1790826600000,30.2],[1790827020000,30.2],[1790827440000,30.2],[1790827860000,30.2],[1790828280000,30.2],[1790828700000,30.2],[1790829120000,30.2],[1790829540000,30.2],[1790829960000,30.2],[1790830380000,30.2],[1790830800000,30.2],[1790831220000,30.2],[1790831640000,30.2],[1790832060000,30.2],[1790832480000,30.2],[1790832900000,30.3],[1790833320000,30.3],[1790833740000,30.2],[1790834160000,30.4],[1790834580000,30.4],[1790835000000,30.3],[1790835420000,30.4],[1790835840000,30.4],[1790836260000,30.4],[1790836680000,30.4],[1790837100000,30.6],[1790837520000,30.6],[1790837940000,30.6],[1790838360000,30.6],[1790838780000,30.6],[1790839200000,30.7],[1790839620000,30.6],[1790840040000,30.7],[1790840460000,30.7],[1790840880000,30.6],[1790841300000,30.6],[1790841720000,30.7],[1790842140000,30.6],[1790842560000,30.6],[1790842980000,30.6],[1790843400000,30.7],[1790843820000,30.6],[1790844240000,30.6],[1790844660000,30.6],[1790845080000,30.6],[1790845500000,30.5],[1790845920000,30.7],[1790846340000,30.6],[1790846760000,30.6],[1790847180000,30.6],[1790847600000,30.6],[1790848020000,30.8],[1790848440000,30.8],[1790848860000,30.7],[1790849280000,30.8],[1790849700000,30.8],[1790850120000,30.8],[1790850540000,30.7],[1790850960000,30.8],[1790851380000,30.7],[1790851800000,30.7],[1790852220000,30.7],[1790852640000,30.8],[1790853060000,30.7],[1790853480000,30.8],[1790853900000,30.6],[1790854320000,30.7],[1790854740000,30.8],[1790855160000,30.8],[1790855580000,30.7],[1790856000000,30.8],[1790856420000,30.8],[1790856840000,30.8],[1790857260000,30.7],[1790857680000,30.8],[1790858100000,30.7],[1790858520000,30.7],[1790858940000,30.7],[1790859360000,30.8],[1790859780000,30.8],[1790860200000,30.8],[1790860620000,30.8],[1790861040000,30.8],[1790861460000,30.8],[1790861880000,30.8],[1790862300000,30.7],[1790862720000,30.8],[1790863140000,30.7],[1790863560000,30.8],[1790863980000,30.7],[1790864400000,30.7],[1790864820000,30.7],[1790865240000,30.8],[1790865660000,30.8],[1790866080000,30.7],[1790866500000,30.8],[1790866920000,30.8],[1790867340000,30.8],[1790867760000,30.8],[1790868180000,30.8],[1790868600000,30.7],[1790869020000,30.7],[1790869440000,30.7],[1790869860000,30.6],[1790870280000,30.6],[1790870700000,30.5],[1790871120000,30.6],[1790871540000,30.4],[1790871960000,30.5],[1790872380000,30.4],[1790872800000,30.5],[1790873220000,30.3],[1790873640000,30.3],[1790874060000,30.3],[1790874480000,30.4],[1790874900000,30.3],[1790875320000,30.3],[1790875740000,30.3],[1790876160000,30.3],[1790876580000,30.3],[1790877000000,30.3],[1790877420000,30.2],[1790877840000,30.2],[1790878260000,30.2],[1790878680000,30.2],[1790879100000,30.2],[1790879520000,30.3],[1790879940000,30.4],[1790880360000,30.2],[1790880780000,30.3],[1790881200000,30.2],[1790881620000,30.2],[1790882040000,30.2],[1790882460000,30.1],[1790882880000,30.1],[1790883300000,30.1],[1790883720000,30.1],[1790884140000,30.1],[1790884560000,30.1],[1790884980000,30.1],[1790885400000,29.9],[1790885820000,30.1],[1790886240000,30.0],[1790886660000,30.0],[1790887080000,30.0],[1790887500000,30.1],[1790887920000,30.1],[1790888340000,30.1],[1790888760000,30.1],[1790889180000,30.1],[1790889600000,30.1],[1790890020000,30.1],[1790890440000,30.1],[1790890860000,30.0],[1790891280000,30.0],[1790891700000,29.9],[1790892120000,30.1],[1790892540000,29.9],[1790892960000,29.9],[1790893380000,30.0],[1790893800000,30.0],[1790894220000,29.9],[1790894640000,29.9],[1790895060000,30.0],[1790895480000,29.9],[1790895900000,29.9],[1790896320000,30.0],[1790896740000,29.9],[1790897160000,29.9],[1790897580000,29.9],[1790898000000,29.9],[1790898420000,29.9],[1790898840000,29.8],[1790899260000,29.8],[1790899680000,29.8],[1790900100000,29.9],[1790900520000,29.9],[1790900940000,29.7],[1790901360000,29.9],[1790901780000,29.9],[1790902200000,29.9],[1790902620000,29.9],[1790903040000,29.9],[1790903460000,29.9],[1790903880000,29.9],[1790904300000,29.9],[1790904720000,29.9],[1790905140000,29.9],[1790905560000,29.9],[1790905980000,29.9],[1790906400000,29.9],[1790906820000,29.9],[1790907240000,29.9],[1790907660000,29.9],[1790908080000,29.8],[1790908500000,29.8],[1790908920000,29.9],[1790909340000,29.8],[1790909760000,29.8],[1790910180000,29.9],[1790910600000,29.9],[1790911020000,29.9],[1790911440000,29.9],[1790911860000,29.8],[1790912280000,29.9],[1790912700000,29.8],[1790913120000,29.8],[1790913540000,29.8],[1790913960000,29.9],[1790914380000,29.8],[1790914800000,29.8],[1790915220000,29.8],[1790915640000,29.8],[1790916060000,29.8],[1790916480000,29.8],[1790916900000,29.8],[1790917320000,29.8],[1790917740000,29.8],[1790918160000,29.8],[1790918580000,29.8],[1790919000000,29.8],[1790919420000,29.8],[1790919840000,29.8],[1790920260000,29.8],[1790920680000,29.9],[1790921100000,29.8],[1790921520000,29.8],[1790921940000,29.8],[1790922360000,29.8],[1790922780000,29.8],[1790923200000,29.8],[1790923620000,29.9],[1790924040000,29.9],[1790924460000,29.8],[1790924880000,29.9],[1790925300000,29.9],[1790925720000,29.8],[1790926140000,29.9],[1790926560000,29.9],[1790926980000,29.9],[1790927400000,30.0],[1790927820000,29.9],[1790928240000,29.9],[1790928660000,29.9],[1790929080000,30.0],[1790929500000,30.1],[1790929920000,30.1],[1790930340000,30.1],[1790930760000,30.1],[1790931180000,30.1],[1790931600000,30.2],[1790932020000,30.4],[1790932440000,30.4],[1790932860000,30.6],[1790933280000,30.6],[1790933700000,30.8],[1790934120000,30.7],[1790934540000,30.6],[1790934960000,30.6],[1790935380000,30.6],[1790935800000,30.6],[1790936220000,30.7],[1790936640000,30.7],[1790937060000,30.8],[1790937480000,30.8],[1790937900000,30.8],[1790938320000,30.8],[1790938740000,30.8],[1790939160000,30.7],[1790939580000,30.8],[1790940000000,30.7],[1790940420000,30.7],[1790940840000,30.8],[1790941260000,30.8],[1790941680000,30.8],[1790942100000,30.8],[1790942520000,30.8],[1790942940000,30.8],[1790943360000,30.9],[1790943780000,30.9],[1790944200000,30.9],[1790944620000,31.1],[1790945040000,30.9],[1790945460000,30.9],[1790945880000,30.9],[1790946300000,30.9],[1790946720000,31.0],[1790947140000,31.0],[1790947560000,31.1],[1790947980000,31.0],[1790948400000,30.9],[1790948820000,30.9],[1790949240000,30.8],[1790949660000,30.8],[1790950080000,30.9],[1790950500000,30.8],[1790950920000,30.8],[1790951340000,30.8],[1790951760000,30.8],[1790952180000,30.8],[1790952600000,30.8],[1790953020000,30.8],[1790953440000,30.6],[1790953860000,30.8],[1790954280000,30.6],[1790954700000,30.8],[1790955120000,30.7],[1790955540000,30.6],[1790955960000,30.7],[1790956380000,30.4],[1790956800000,30.6],[1790957220000,30.5],[1790957640000,30.5],[1790958060000,30.4],[1790958480000,30.4],[1790958900000,30.2],[1790959320000,30.2],[1790959740000,30.2],[1790960160000,30.1],[1790960580000,30.1],[1790961000000,30.1],[1790961420000,30.1],[1790961840000,30.1],[1790962260000,30.0],[1790962680000,30.0],[1790963100000,30.1],[1790963520000,29.9],[1790963940000,30.1],[1790964360000,30.0],[1790964780000,30.0],[1790965200000,29.9],[1790965620000,29.9],[1790966040000,30.0],[1790966460000,29.9],[1790966880000,29.9],[1790967300000,29.9],[1790967720000,29.9],[1790968140000,29.8],[1790968560000,29.8],[1790968980000,29.8],[1790969400000,29.8],[1790969820000,29.8],[1790970240000,29.9],[1790970660000,29.8],[1790971080000,29.8],[1790971500000,29.8],[1790971920000,29.8],[1790972340000,29.7],[1790972760000,29.8],[1790973180000,29.8],[1790973600000,29.9],[1790974020000,29.8],[1790974440000,29.8],[1790974860000,29.8],[1790975280000,29.8],[1790975700000,29.8],[1790976120000,29.9],[1790976540000,29.8],[1790976960000,29.8],[1790977380000,29.8],[1790977800000,29.8],[1790978220000,29.8],[1790978640000,29.8],[1790979060000,29.8],[1790979480000,29.7],[1790979900000,29.8],[1790980320000,29.7],[1790980740000,29.7],[1790981160000,29.8],[1790981580000,29.8],[1790982000000,29.8],[1790982420000,29.8],[1790982840000,29.8],[1790983260000,29.8],[1790983680000,29.8],[1790984100000,29.7],[1790984520000,29.8],[1790984940000,29.8],[1790985360000,29.7],[1790985780000,29.7],[1790986200000,29.7],[1790986620000,29.8],[1790987040000,29.7],[1790987460000,29.7],[1790987880000,29.8],[1790988300000,29.8],[1790988720000,29.8],[1790989140000,29.8],[1790989560000,29.8],[1790989980000,29.7],[1790990400000,29.8],[1790990820000,29.7],[1790991240000,29.8],[1790991660000,29.7],[1790992080000,29.8],[1790992500000,29.7],[1790992920000,29.7],[1790993340000,29.7],[1790993760000,29.7],[1790994180000,29.7],[1790994600000,29.6],[1790995020000,29.7],[1790995440000,29.7],[1790995860000,29.6],[1790996280000,29.7],[1790996700000,29.8],[1790997120000,29.8],[1790997540000,29.7],[1790997960000,29.7],[1790998380000,29.7],[1790998800000,29.7],[1790999220000,29.6],[1790999640000,29.7],[1791000060000,29.7],[1791000480000,29.7],[1791000900000,29.7],[1791001320000,29.7],[1791001740000,29.7],[1791002160000,29.7],[1791002580000,29.6],[1791003000000,29.7],[1791003420000,29.6],[1791003840000,29.7],[1791004260000,29.7],[1791004680000,29.6],[1791005100000,29.7],[1791005520000,29.7],[1791005940000,29.7],[1791006360000,29.6],[1791006780000,29.7],[1791007200000,29.8],[1791007620000,29.7],[1791008040000,29.8],[1791008460000,29.8],[1791008880000,29.7],[1791009300000,29.7],[1791009720000,29.8],[1791010140000,29.6],[1791010560000,29.8],[1791010980000,29.9],[1791011400000,29.8],[1791011820000,29.8],[1791012240000,29.9],[1791012660000,29.8],[1791013080000,29.9],[1791013500000,29.9],[1791013920000,29.9],[1791014340000,29.9],[1791014760000,29.9],[1791015180000,29.9],[1791015600000,29.9],[1791016020000,29.9],[1791016440000,30.0],[1791016860000,30.1],[1791017280000,30.0],[1791017700000,30.1],[1791018120000,30.1],[1791018540000,30.1],[1791018960000,30.1],[1791019380000,30.2],[1791019800000,30.4],[1791020220000,30.3],[1791020640000,30.2],[1791021060000,30.3],[1791021480000,30.2],[1791021900000,30.2],[1791022320000,30.2],[1791022740000,30.1],[1791023160000,30.1],[1791023580000,30.1],[1791024000000,30.2],[1791024420000,30.2],[1791024840000,30.4],[1791025260000,30.4],[1791025680000,30.4],[1791026100000,30.6],[1791026520000,30.6],[1791026940000,30.7],[1791027360000,30.7],[1791027780000,30.7],[1791028200000,30.6],[1791028620000,30.6],[1791029040000,30.6],[1791029460000,30.7],[1791029880000,30.6],[1791030300000,30.7],[1791030720000,30.6],[1791031140000,30.5],[1791031560000,30.6],[1791031980000,30.6],[1791032400000,30.6],[1791032820000,30.5],[1791033240000,30.6],[1791033660000,30.5],[1791034080000,30.4],[1791034500000,30.4],[1791034920000,30.3],[1791035340000,30.2],[1791035760000,30.2],[1791036180000,30.3],[1791036600000,30.2],[1791037020000,30.4],[1791037440000,30.3],[1791037860000,30.4],[1791038280000,30.4],[1791038700000,30.3],[1791039120000,30.4],[1791039540000,30.2],[1791039960000,30.2],[1791040380000,30.2],[1791040800000,30.2],[1791041220000,30.2],[1791041640000,30.2],[1791042060000,30.2],[1791042480000,30.2],[1791042900000,30.2],[1791043320000,30.1],[1791043740000,30.2],[1791044160000,30.1],[1791044580000,30.1],[1791045000000,30.1],[1791045420000,30.1],[1791045840000,30.1],[1791046260000,30.0],[1791046680000,30.1],[1791047100000,30.0],[1791047520000,30.0],[1791047940000,30.0],[1791048360000,30.0],[1791048780000,30.0],[1791049200000,30.0],[1791049620000,29.9],[1791050040000,29.9],[1791050460000,29.9],[1791050880000,29.9],[1791051300000,29.9],[1791051720000,29.9],[1791052140000,29.9],[1791052560000,29.9],[1791052980000,29.9],[1791053400000,29.9],[1791053820000,29.9],[1791054240000,29.9],[1791054660000,29.9],[1791055080000,29.9],[1791055500000,29.9],[1791055920000,29.9],[1791056340000,29.8],[1791056760000,29.9],[1791057180000,29.9],[1791057600000,29.9],[1791058020000,29.9],[1791058440000,29.9],[1791058860000,29.9],[1791059280000,29.9],[1791059700000,29.9],[1791060120000,29.9],[1791060540000,29.9],[1791060960000,29.9],[1791061380000,29.9],[1791061800000,29.9],[1791062220000,29.9],[1791062640000,29.9],[1791063060000,29.9],[1791063480000,29.9],[1791063900000,29.9],[1791064320000,29.9],[1791064740000,29.9],[1791065160000,29.9],[1791065580000,29.9],[1791066000000,29.9],[1791066420000,29.9],[1791066840000,29.9],[1791067260000,29.9],[1791067680000,29.9],[1791068100000,29.8],[1791068520000,29.9],[1791068940000,29.8],[1791069360000,29.8],[1791069780000,29.9],[1791070200000,29.8],[1791070620000,29.8],[1791071040000,29.8],[1791071460000,29.8],[1791071880000,29.9],[1791072300000,29.8],[1791072720000,29.8],[1791073140000,29.8],[1791073560000,29.9],[1791073980000,29.8],[1791074400000,29.8],[1791074820000,29.6],[1791075240000,29.8],[1791075660000,29.9],[1791076080000,29.8],[1791076500000,29.8],[1791076920000,29.8],[1791077340000,29.7],[1791077760000,29.8],[1791078180000,29.9],[1791078600000,29.8],[1791079020000,29.8],[1791079440000,29.8],[1791079860000,29.8],[1791080280000,29.8],[1791080700000,29.8],[1791081120000,29.8],[1791081540000,29.8],[1791081960000,29.8],[1791082380000,29.8],[1791082800000,29.8],[1791083220000,29.8],[1791083640000,29.8],[1791084060000,29.8],[1791084480000,29.8],[1791084900000,29.8],[1791085320000,29.8],[1791085740000,29.8],[1791086160000,29.8],[1791086580000,29.8],[1791087000000,29.8],[1791087420000,29.9],[1791087840000,29.8],[1791088260000,29.8],[1791088680000,29.8],[1791089100000,29.8],[1791089520000,29.8],[1791089940000,29.8],[1791090360000,29.8],[1791090780000,29.8],[1791091200000,29.8],[1791091620000,29.8],[1791092040000,29.8],[1791092460000,29.8],[1791092880000,29.9],[1791093300000,29.8],[1791093720000,29.8],[1791094140000,29.8],[1791094560000,29.8],[1791094980000,29.6],[1791095400000,29.9],[1791095820000,29.8],[1791096240000,29.9],[1791096660000,29.9],[1791097080000,29.9],[1791097500000,30.0],[1791097920000,30.0],[1791098340000,30.0],[1791098760000,29.9],[1791099180000,30.1],[1791099600000,30.2],[1791100020000,30.1],[1791100440000,30.3],[1791100860000,30.4],[1791101280000,30.4],[1791101700000,30.6],[1791102120000,30.5],[1791102540000,30.5],[1791102960000,30.5],[1791103380000,30.5],[1791103800000,30.6],[1791104220000,30.6],[1791104640000,30.7],[1791105060000,30.6],[1791105480000,30.7],[1791105900000,30.8],[1791106320000,30.8],[1791106740000,30.8],[1791107160000,30.8],[1791107580000,30.9],[1791108000000,30.8],[1791108420000,30.8],[1791108840000,30.7],[1791109260000,30.8],[1791109680000,30.8],[1791110100000,30.8],[1791110520000,30.8],[1791110940000,30.8],[1791111360000,30.8],[1791111780000,30.8],[1791112200000,30.8],[1791112620000,30.8],[1791113040000,30.9],[1791113460000,30.9],[1791113880000,30.9],[1791114300000,30.8],[1791114720000,31.0],[1791115140000,30.8],[1791115560000,30.8],[1791115980000,30.8],[1791116400000,30.7],[1791116820000,30.9],[1791117240000,30.8],[1791117660000,30.8],[1791118080000,30.8],[1791118500000,30.9],[1791118920000,30.9],[1791119340000,30.9],[1791119760000,31.0],[1791120180000,31.0],[1791120600000,31.1],[1791121020000,31.2],[1791121440000,31.1],[1791121860000,31.1],[1791122280000,31.2],[1791122700000,31.2],[1791123120000,31.2],[1791123540000,31.2],[1791123960000,31.4],[1791124380000,31.2],[1791124800000,31.3],[1791125220000,31.2],[1791125640000,31.2],[1791126060000,31.1],[1791126480000,31.2],[1791126900000,31.1],[1791127320000,31.1],[1791127740000,31.1],[1791128160000,31.0],[1791128580000,31.0],[1791129000000,31.0],[1791129420000,31.0],[1791129840000,31.0],[1791130260000,30.9],[1791130680000,30.9],[1791131100000,30.9],[1791131520000,30.8],[1791131940000,30.8],[1791132360000,30.8],[1791132780000,30.8],[1791133200000,30.8],[1791133620000,30.8],[1791134040000,30.8],[1791134460000,30.8],[1791134880000,30.8],[1791135300000,30.7],[1791135720000,30.7],[1791136140000,30.6],[1791136560000,30.5],[1791136980000,30.6],[1791137400000,30.5],[1791137820000,30.6],[1791138240000,30.4],[1791138660000,30.5],[1791139080000,30.4],[1791139500000,30.4],[1791139920000,30.4],[1791140340000,30.4],[1791140760000,30.4],[1791141180000,30.5],[1791141600000,30.4],[1791142020000,30.4],[1791142440000,30.3],[1791142860000,30.3],[1791143280000,30.3],[1791143700000,30.3],[1791144120000,30.4],[1791144540000,30.2],[1791144960000,30.2],[1791145380000,30.4],[1791145800000,30.3],[1791146220000,30.2],[1791146640000,30.2],[1791147060000,30.3],[1791147480000,30.2],[1791147900000,30.2],[1791148320000,30.2],[1791148740000,30.2],[1791149160000,30.2],[1791149580000,30.1],[1791150000000,30.2],[1791150420000,30.1],[1791150840000,30.1],[1791151260000,30.1],[1791151680000,30.1],[1791152100000,30.2],[1791152520000,30.2],[1791152940000,30.1],[1791153360000,30.2],[1791153780000,30.1],[1791154200000,30.1],[1791154620000,30.1],[1791155040000,30.2],[1791155460000,30.2],[1791155880000,30.2],[1791156300000,30.1],[1791156720000,30.2],[1791157140000,30.1],[1791157560000,30.1],[1791157980000,30.2],[1791158400000,null],[1791158820000,30.1],[1791159240000,30.1],[1791159660000,30.1],[1791160080000,30.2],[1791160500000,30.0],[1791160920000,30.1],[1791161340000,30.0],[1791161760000,29.9],[1791162180000,30.1],[1791162600000,30.1],[1791163020000,30.1],[1791163440000,30.0],[1791163860000,29.9],[1791164280000,29.9],[1791164700000,30.1],[1791165120000,30.1],[1791165540000,30.1],[1791165960000,30.1],[1791166380000,30.1],[1791166800000,30.1],[1791167220000,30.0],[1791167640000,30.0],[1791168060000,30.1],[1791168480000,30.0],[1791168900000,30.1],[1791169320000,30.1],[1791169740000,30.1],[1791170160000,30.0],[1791170580000,30.0],[1791171000000,30.0],[1791171420000,30.0],[1791171840000,30.0],[1791172260000,30.0],[1791172680000,30.1],[1791173100000,30.0],[1791173520000,30.1],[1791173940000,30.0],[1791174360000,30.0],[1791174780000,30.1],[1791175200000,30.0],[1791175620000,30.1],[1791176040000,30.1],[1791176460000,30.0],[1791176880000,30.0],[1791177300000,29.8],[1791177720000,29.9],[1791178140000,30.0],[1791178560000,30.0],[1791178980000,29.8],[1791179400000,30.0],[1791179820000,29.8],[1791180240000,29.9],[1791180660000,29.9],[1791181080000,29.9],[1791181500000,29.9],[1791181920000,30.0],[1791182340000,30.1],[1791182760000,30.0],[1791183180000,30.1],[1791183600000,30.1],[1791184020000,30.1],[1791184440000,30.2],[1791184860000,30.2],[1791185280000,30.2],[1791185700000,30.2],[1791186120000,30.2],[1791186540000,30.2],[1791186960000,30.3],[1791187380000,30.3],[1791187800000,30.4],[1791188220000,30.5],[1791188640000,30.4],[1791189060000,30.6],[1791189480000,30.6],[1791189900000,30.8],[1791190320000,30.8],[1791190740000,30.8],[1791191160000,30.8],[1791191580000,31.0],[1791192000000,30.9],[1791192420000,31.1],[1791192840000,31.0],[1791193260000,31.0],[1791193680000,31.1],[1791194100000,31.2],[1791194520000,31.1],[1791194940000,31.1],[1791195360000,31.1],[1791195780000,31.2],[1791196200000,31.2],[1791196620000,31.3],[1791197040000,31.3],[1791197460000,31.3],[1791197880000,31.4],[1791198300000,31.4],[1791198720000,31.4],[1791199140000,31.5],[1791199560000,31.5],[1791199980000,31.6],[1791200400000,31.6],[1791200820000,31.5],[1791201240000,31.7],[1791201660000,31.4],[1791202080000,31.5],[1791202500000,31.5],[1791202920000,31.6],[1791203340000,31.6],[1791203760000,31.6],[1791204180000,31.5],[1791204600000,31.5],[1791205020000,31.6],[1791205440000,31.4],[1791205860000,31.6],[1791206280000,31.4],[1791206700000,31.5],[1791207120000,31.4],[1791207540000,31.4],[1791207960000,31.4],[1791208380000,31.2],[1791208800000,31.2],[1791209220000,31.3],[1791209640000,31.3],[1791210060000,31.4],[1791210480000,31.4],[1791210900000,31.2],[1791211320000,31.3],[1791211740000,31.2],[1791212160000,31.2],[1791212580000,31.1],[1791213000000,31.1],[1791213420000,31.1],[1791213840000,31.1],[1791214260000,31.2],[1791214680000,31.2],[1791215100000,31.1],[1791215520000,31.1],[1791215940000,31.0],[1791216360000,31.0],[1791216780000,30.9],[1791217200000,30.9],[1791217620000,30.9],[1791218040000,30.8],[1791218460000,30.8],[1791218880000,30.7],[1791219300000,30.6],[1791219720000,30.6],[1791220140000,30.6],[1791220560000,30.6],[1791220980000,30.5],[1791221400000,30.4],[1791221820000,30.4],[1791222240000,30.2],[1791222660000,30.3],[1791223080000,30.2],[1791223500000,30.2],[1791223920000,30.2],[1791224340000,30.2],[1791224760000,30.2],[1791225180000,30.2],[1791225600000,30.2],[1791226020000,30.2],[1791226440000,30.1],[1791226860000,30.1],[1791227280000,30.1],[1791227700000,30.1],[1791228120000,30.1],[1791228540000,30.1],[1791228960000,30.2],[1791229380000,30.1],[1791229800000,30.1],[1791230220000,30.1],[1791230640000,30.1],[1791231060000,30.1],[1791231480000,30.2],[1791231900000,30.2],[1791232320000,30.2],[1791232740000,30.1],[1791233160000,30.2],[1791233580000,30.2],[1791234000000,30.1],[1791234420000,30.1],[1791234840000,30.2],[1791235260000,30.1],[1791235680000,30.1],[1791236100000,30.1],[1791236520000,30.1],[1791236940000,30.1],[1791237360000,30.2],[1791237780000,30.2],[1791238200000,30.1],[1791238620000,30.1],[1791239040000,30.1],[1791239460000,30.1],[1791239880000,30.1],[1791240300000,30.1],[1791240720000,30.1],[1791241140000,30.2],[1791241560000,30.2],[1791241980000,30.2],[1791242400000,30.2],[1791242820000,30.1],[1791243240000,30.2],[1791243660000,30.2],[1791244080000,30.1],[1791244500000,30.1],[1791244920000,30.1],[1791245340000,29.9],[1791245760000,30.0],[1791246180000,30.1],[1791246600000,30.2],[1791247020000,30.2],[1791247440000,30.1],[1791247860000,30.2],[1791248280000,30.2],[1791248700000,30.1],[1791249120000,30.2],[1791249540000,30.2],[1791249960000,30.2],[1791250380000,30.2],[1791250800000,30.2],[1791251220000,30.1],[1791251640000,30.1],[1791252060000,30.2],[1791252480000,30.2],[1791252900000,30.2],[1791253320000,30.1],[1791253740000,29.9],[1791254160000,30.1],[1791254580000,30.2],[1791255000000,30.1],[1791255420000,30.1],[1791255840000,30.1],[1791256260000,30.1],[1791256680000,30.1],[1791257100000,30.1],[1791257520000,30.1],[1791257940000,30.1],[1791258360000,30.1],[1791258780000,30.0],[1791259200000,30.1],[1791259620000,30.1],[1791260040000,30.1],[1791260460000,30.0],[1791260880000,30.0],[1791261300000,30.0],[1791261720000,30.1],[1791262140000,30.1],[1791262560000,30.1],[1791262980000,30.1],[1791263400000,30.0],[1791263820000,30.0],[1791264240000,30.1],[1791264660000,30.1],[1791265080000,30.1],[1791265500000,30.1],[1791265920000,30.0],[1791266340000,30.1],[1791266760000,30.1],[1791267180000,30.1],[1791267600000,30.1],[1791268020000,30.1],[1791268440000,30.1],[1791268860000,30.1],[1791269280000,30.1],[1791269700000,30.1],[1791270120000,30.1],[1791270540000,30.2],[1791270960000,30.1],[1791271380000,29.9],[1791271800000,30.2],[1791272220000,30.1],[1791272640000,30.1],[1791273060000,30.2],[1791273480000,30.2],[1791273900000,30.2],[1791274320000,30.2],[1791274740000,30.4],[1791275160000,30.3],[1791275580000,30.4],[1791276000000,30.5],[1791276420000,30.4],[1791276840000,30.2],[1791277260000,30.5],[1791277680000,30.5],[1791278100000,30.5],[1791278520000,30.6],[1791278940000,30.8],[1791279360000,30.8],[1791279780000,30.8],[1791280200000,30.8],[1791280620000,30.9],[1791281040000,31.0],[1791281460000,30.8],[1791281880000,30.8],[1791282300000,30.8],[1791282720000,30.9],[1791283140000,30.8],[1791283560000,30.9],[1791283980000,30.9],[1791284400000,30.9],[1791284820000,31.0],[1791285240000,30.9],[1791285660000,30.9],[1791286080000,31.1],[1791286500000,31.1],[1791286920000,31.2],[1791287340000,31.2],[1791287760000,31.3],[1791288180000,31.1],[1791288600000,31.2],[1791289020000,31.0],[1791289440000,31.1],[1791289860000,31.1],[1791290280000,31.1],[1791290700000,31.1],[1791291120000,31.0],[1791291540000,31.1],[1791291960000,31.1],[1791292380000,31.0],[1791292800000,31.0],[1791293220000,31.1],[1791293640000,31.0],[1791294060000,31.2],[1791294480000,31.0],[1791294900000,31.1],[1791295320000,31.1],[1791295740000,31.0],[1791296160000,31.1],[1791296580000,31.1],[1791297000000,31.1],[1791297420000,31.1],[1791297840000,31.1],[1791298260000,31.1],[1791298680000,31.1],[1791299100000,31.0],[1791299520000,31.0],[1791299940000,31.1],[1791300360000,31.1],[1791300780000,31.1],[1791301200000,31.1],[1791301620000,31.0],[1791302040000,31.0],[1791302460000,31.0],[1791302880000,30.9],[1791303300000,31.0],[1791303720000,30.9],[1791304140000,30.9],[1791304560000,30.9],[1791304980000,30.8],[1791305400000,30.8],[1791305820000,30.8],[1791306240000,30.8],[1791306660000,30.8],[1791307080000,30.7],[1791307500000,30.8],[1791307920000,30.7],[1791308340000,30.6],[1791308760000,30.7],[1791309180000,30.6],[1791309600000,30.7],[1791310020000,30.5],[1791310440000,30.6],[1791310860000,30.5],[1791311280000,30.6],[1791311700000,30.6],[1791312120000,30.6],[1791312540000,30.4],[1791312960000,30.4],[1791313380000,30.5],[1791313800000,30.4],[1791314220000,30.4],[1791314640000,30.4],[1791315060000,30.4],[1791315480000,30.4],[1791315900000,30.4],[1791316320000,30.4],[1791316740000,30.3],[1791317160000,30.3],[1791317580000,30.3],[1791318000000,30.4],[1791318420000,30.3],[1791318840000,30.3],[1791319260000,30.2],[1791319680000,30.3],[1791320100000,30.3],[1791320520000,30.4],[1791320940000,30.2],[1791321360000,30.3],[1791321780000,30.0],[1791322200000,30.2],[1791322620000,30.2],[1791323040000,30.2],[1791323460000,30.2],[1791323880000,30.1],[1791324300000,30.1],[1791324720000,30.1],[1791325140000,30.0],[1791325560000,30.1],[1791325980000,30.1],[1791326400000,30.1],[1791326820000,30.1],[1791327240000,30.1],[1791327660000,30.1],[1791328080000,30.1],[1791328500000,30.1],[1791328920000,30.1],[1791329340000,30.1],[1791329760000,30.2],[1791330180000,29.9],[1791330600000,30.2],[1791331020000,30.2],[1791331440000,30.2],[1791331860000,30.2],[1791332280000,30.0],[1791332700000,30.2],[1791333120000,30.1],[1791333540000,30.1],[1791333960000,30.1],[1791334380000,30.1],[1791334800000,30.1],[1791335220000,30.1],[1791335640000,30.1],[1791336060000,30.1],[1791336480000,30.1],[1791336900000,30.1],[1791337320000,30.1],[1791337740000,30.1],[1791338160000,30.1],[1791338580000,30.1],[1791339000000,30.1],[1791339420000,30.1],[1791339840000,30.1],[1791340260000,30.1],[1791340680000,30.1],[1791341100000,30.1],[1791341520000,30.1],[1791341940000,30.1],[1791342360000,30.1],[1791342780000,30.1],[1791343200000,30.1],[1791343620000,30.1],[1791344040000,29.9],[1791344460000,29.9],[1791344880000,30.0],[1791345300000,30.1],[1791345720000,30.1],[1791346140000,30.1],[1791346560000,30.1],[1791346980000,30.1],[1791347400000,30.1],[1791347820000,30.1],[1791348240000,30.1],[1791348660000,30.0],[1791349080000,30.1],[1791349500000,30.1],[1791349920000,30.1],[1791350340000,30.0],[1791350760000,30.0],[1791351180000,30.0],[1791351600000,30.0],[1791352020000,30.0],[1791352440000,30.0],[1791352860000,30.0],[1791353280000,30.0],[1791353700000,30.0],[1791354120000,30.1],[1791354540000,30.0],[1791354960000,30.0],[1791355380000,30.0],[1791355800000,30.0],[1791356220000,30.0],[1791356640000,30.1],[1791357060000,30.0],[1791357480000,30.0],[1791357900000,30.1],[1791358320000,30.1],[1791358740000,30.1],[1791359160000,30.0],[1791359580000,30.1],[1791360000000,30.1],[1791360420000,30.1],[1791360840000,30.0],[1791361260000,30.1],[1791361680000,30.1],[1791362100000,30.1],[1791362520000,30.1],[1791362940000,30.1],[1791363360000,30.1],[1791363780000,30.1],[1791364200000,30.0],[1791364620000,30.1],[1791365040000,30.1],[1791365460000,30.2],[1791365880000,30.0],[1791366300000,30.0],[1791366720000,30.1],[1791367140000,30.1],[1791367560000,30.1],[1791367980000,30.2],[1791368400000,30.1],[1791368820000,30.1],[1791369240000,30.2],[1791369660000,30.2],[1791370080000,30.2],[1791370500000,30.3],[1791370920000,30.4],[1791371340000,30.5],[1791371760000,30.6],[1791372180000,30.4],[1791372600000,30.6],[1791373020000,30.7],[1791373440000,30.6],[1791373860000,30.6],[1791374280000,30.6],[1791374700000,30.6],[1791375120000,30.4],[1791375540000,30.4],[1791375960000,30.4],[1791376380000,30.6],[1791376800000,30.6],[1791377220000,30.7],[1791377640000,30.7],[1791378060000,30.7],[1791378480000,30.7],[1791378900000,30.8],[1791379320000,30.6],[1791379740000,30.6],[1791380160000,30.5],[1791380580000,30.5],[1791381000000,30.5],[1791381420000,30.5],[1791381840000,30.4],[1791382260000,30.2],[1791382680000,30.4],[1791383100000,30.2],[1791383520000,30.3],[1791383940000,30.4],[1791384360000,30.3],[1791384780000,30.3],[1791385200000,30.4],[1791385620000,30.3],[1791386040000,30.4],[1791386460000,30.2],[1791386880000,30.4],[1791387300000,30.3],[1791387720000,30.2],[1791388140000,30.2],[1791388560000,30.2],[1791388980000,30.2],[1791389400000,30.2],[1791389820000,30.2],[1791390240000,30.2],[1791390660000,30.2],[1791391080000,30.2],[1791391500000,30.1],[1791391920000,30.1],[1791392340000,30.1],[1791392760000,30.1],[1791393180000,30.1],[1791393600000,30.1],[1791394020000,30.0],[1791394440000,30.0],[1791394860000,30.0],[1791395280000,30.1],[1791395700000,30.0],[1791396120000,30.0],[1791396540000,29.9],[1791396960000,29.9],[1791397380000,29.9],[1791397800000,29.9],[1791398220000,29.9],[1791398640000,29.9],[1791399060000,29.8],[1791399480000,29.9],[1791399900000,29.9],[1791400320000,29.9],[1791400740000,29.8],[1791401160000,29.9],[1791401580000,29.8],[1791402000000,29.8],[1791402420000,29.8],[1791402840000,29.9],[1791403260000,29.8],[1791403680000,29.8],[1791404100000,29.9],[1791404520000,29.8],[1791404940000,29.8],[1791405360000,29.9],[1791405780000,29.8],[1791406200000,29.8],[1791406620000,29.8],[1791407040000,29.6],[1791407460000,29.8],[1791407880000,29.7],[1791408300000,29.8],[1791408720000,29.8],[1791409140000,29.7],[1791409560000,29.8],[1791409980000,29.8],[1791410400000,29.7],[1791410820000,29.7],[1791411240000,29.6],[1791411660000,29.7],[1791412080000,29.7],[1791412500000,29.6],[1791412920000,29.6],[1791413340000,29.6],[1791413760000,29.6],[1791414180000,29.6],[1791414600000,29.8],[1791415020000,29.6],[1791415440000,29.6],[1791415860000,29.6],[1791416280000,29.6],[1791416700000,29.6],[1791417120000,29.6],[1791417540000,29.6],[1791417960000,29.6],[1791418380000,29.6],[1791418800000,29.6],[1791419220000,29.6],[1791419640000,29.5],[1791420060000,29.6],[1791420480000,29.6],[1791420900000,29.6],[1791421320000,29.6],[1791421740000,29.5],[1791422160000,29.6],[1791422580000,29.5],[1791423000000,29.6],[1791423420000,29.6],[1791423840000,29.5],[1791424260000,29.4],[1791424680000,29.4],[1791425100000,29.5],[1791425520000,29.4],[1791425940000,29.5],[1791426360000,29.5],[1791426780000,29.5],[1791427200000,29.5],[1791427620000,29.5],[1791428040000,29.5],[1791428460000,29.5],[1791428880000,29.5],[1791429300000,29.5],[1791429720000,29.4],[1791430140000,29.5],[1791430560000,29.5],[1791430980000,29.6],[1791431400000,29.5],[1791431820000,29.4],[1791432240000,29.5],[1791432660000,29.5],[1791433080000,29.5],[1791433500000,29.5],[1791433920000,29.5],[1791434340000,29.6],[1791434760000,29.5],[1791435180000,29.6],[1791435600000,29.6],[1791436020000,29.5],[1791436440000,29.5],[1791436860000,29.5],[1791437280000,29.5],[1791437700000,29.5],[1791438120000,29.6],[1791438540000,29.5],[1791438960000,29.6],[1791439380000,29.4],[1791439800000,29.5],[1791440220000,29.6],[1791440640000,29.6],[1791441060000,29.6],[1791441480000,29.6],[1791441900000,29.6],[1791442320000,29.6],[1791442740000,29.4],[1791443160000,29.4],[1791443580000,29.4],[1791444000000,29.5],[1791444420000,29.4],[1791444840000,29.5],[1791445260000,29.5],[1791445680000,29.5],[1791446100000,29.4],[1791446520000,29.4],[1791446940000,29.5],[1791447360000,29.5],[1791447780000,29.7],[1791448200000,29.6],[1791448620000,29.8],[1791449040000,29.8],[1791449460000,29.8],[1791449880000,29.9],[1791450300000,29.9],[1791450720000,30.0],[1791451140000,30.0],[1791451560000,30.0],[1791451980000,30.1],[1791452400000,30.2],[1791452820000,30.3],[1791453240000,30.3],[1791453660000,30.4],[1791454080000,30.4],[1791454500000,30.5],[1791454920000,30.5],[1791455340000,30.6],[1791455760000,30.5],[1791456180000,30.5],[1791456600000,30.5],[1791457020000,30.6],[1791457440000,30.6],[1791457860000,30.5],[1791458280000,30.6],[1791458700000,30.4],[1791459120000,30.5],[1791459540000,30.4],[1791459960000,30.5],[1791460380000,30.5],[1791460800000,30.5],[1791461220000,30.5],[1791461640000,30.5],[1791462060000,30.4],[1791462480000,30.4],[1791462900000,30.5],[1791463320000,30.5],[1791463740000,30.7],[1791464160000,30.8],[1791464580000,30.7],[1791465000000,30.7],[1791465420000,30.8],[1791465840000,30.7],[1791466260000,30.6],[1791466680000,30.6],[1791467100000,30.6],[1791467520000,30.5],[1791467940000,30.5],[1791468360000,30.6],[1791468780000,30.4],[1791469200000,30.4],[1791469620000,30.5],[1791470040000,30.4],[1791470460000,30.4],[1791470880000,30.4],[1791471300000,30.2],[1791471720000,30.2],[1791472140000,30.1],[1791472560000,30.1],[1791472980000,30.1],[1791473400000,29.9],[1791473820000,29.9],[1791474240000,29.9],[1791474660000,29.8],[1791475080000,29.8],[1791475500000,29.8],[1791475920000,29.8],[1791476340000,29.7],[1791476760000,29.7],[1791477180000,29.6],[1791477600000,29.6],[1791478020000,29.5],[1791478440000,29.5],[1791478860000,29.6],[1791479280000,29.5],[1791479700000,29.6],[1791480120000,29.6],[1791480540000,29.5],[1791480960000,29.4],[1791481380000,29.4],[1791481800000,29.4],[1791482220000,29.4],[1791482640000,29.4],[1791483060000,29.4],[1791483480000,29.4],[1791483900000,29.4],[1791484320000,29.4],[1791484740000,29.3],[1791485160000,29.4],[1791485580000,29.4],[1791486000000,29.4],[1791486420000,29.4],[1791486840000,29.4],[1791487260000,29.4],[1791487680000,29.4],[1791488100000,29.4],[1791488520000,29.4],[1791488940000,29.4],[1791489360000,29.4],[1791489780000,29.4],[1791490200000,29.4],[1791490620000,29.4],[1791491040000,29.4],[1791491460000,29.4],[1791491880000,29.4],[1791492300000,29.4],[1791492720000,29.4],[1791493140000,29.4],[1791493560000,29.4],[1791493980000,29.4],[1791494400000,29.4],[1791494820000,29.4],[1791495240000,29.4],[1791495660000,29.4],[1791496080000,29.4],[1791496500000,29.4],[1791496920000,29.4],[1791497340000,29.4],[1791497760000,29.4],[1791498180000,29.4],[1791498600000,29.3],[1791499020000,29.3],[1791499440000,29.4],[1791499860000,29.4],[1791500280000,29.3],[1791500700000,29.3],[1791501120000,29.3],[1791501540000,29.4],[1791501960000,29.4],[1791502380000,29.4],[1791502800000,29.3],[1791503220000,29.3],[1791503640000,29.3],[1791504060000,29.3],[1791504480000,29.4],[1791504900000,29.3],[1791505320000,29.3],[1791505740000,29.2],[1791506160000,29.4],[1791506580000,29.2],[1791507000000,29.1],[1791507420000,29.1],[1791507840000,29.2],[1791508260000,29.2],[1791508680000,29.2],[1791509100000,29.2],[1791509520000,29.3],[1791509940000,29.1],[1791510360000,29.1],[1791510780000,29.1],[1791511200000,29.2],[1791511620000,29.2],[1791512040000,29.2],[1791512460000,29.1],[1791512880000,29.1],[1791513300000,29.1],[1791513720000,29.2],[1791514140000,29.2],[1791514560000,29.3],[1791514980000,29.2],[1791515400000,29.1],[1791515820000,29.1],[1791516240000,29.1],[1791516660000,29.1],[1791517080000,29.2],[1791517500000,29.2],[1791517920000,29.2],[1791518340000,29.2],[1791518760000,29.2],[1791519180000,29.2],[1791519600000,29.1],[1791520020000,29.2],[1791520440000,29.0],[1791520860000,29.2],[1791521280000,29.1],[1791521700000,29.2],[1791522120000,29.2],[1791522540000,29.2],[1791522960000,29.2],[1791523380000,29.2],[1791523800000,29.2],[1791524220000,29.2],[1791524640000,29.3],[1791525060000,29.2],[1791525480000,29.1],[1791525900000,29.1],[1791526320000,29.1],[1791526740000,29.1],[1791527160000,29.1],[1791527580000,29.1],[1791528000000,29.1],[1791528420000,29.2],[1791528840000,29.2],[1791529260000,29.1],[1791529680000,29.2],[1791530100000,29.1],[1791530520000,29.1],[1791530940000,29.1],[1791531360000,29.1],[1791531780000,29.1],[1791532200000,29.1],[1791532620000,29.1],[1791533040000,29.2],[1791533460000,29.2],[1791533880000,29.2],[1791534300000,28.9],[1791534720000,29.1],[1791535140000,29.2],[1791535560000,29.2],[1791535980000,29.1],[1791536400000,29.2],[1791536820000,29.3],[1791537240000,29.4],[1791537660000,29.4],[1791538080000,29.4],[1791538500000,29.6],[1791538920000,29.6],[1791539340000,29.8],[1791539760000,29.8],[1791540180000,29.9],[1791540600000,29.9],[1791541020000,29.9],[1791541440000,30.0],[1791541860000,30.1],[1791542280000,30.0],[1791542700000,30.1],[1791543120000,30.2],[1791543540000,30.2],[1791543960000,30.2],[1791544380000,30.2],[1791544800000,30.2],[1791545220000,30.4],[1791545640000,30.4],[1791546060000,30.4],[1791546480000,30.2],[1791546900000,30.2],[1791547320000,30.4],[1791547740000,30.6],[1791548160000,30.6],[1791548580000,30.6],[1791549000000,30.5],[1791549420000,30.6],[1791549840000,30.5],[1791550260000,30.4],[1791550680000,30.4],[1791551100000,30.3],[1791551520000,30.2],[1791551940000,30.1],[1791552360000,30.2],[1791552780000,30.3],[1791553200000,30.5],[1791553620000,30.4],[1791554040000,30.3],[1791554460000,30.2],[1791554880000,30.1],[1791555300000,30.2],[1791555720000,30.1],[1791556140000,30.1],[1791556560000,29.9],[1791556980000,30.0],[1791557400000,30.0],[1791557820000,29.9],[1791558240000,30.1],[1791558660000,30.1],[1791559080000,30.1],[1791559500000,30.2],[1791559920000,30.1],[1791560340000,30.2],[1791560760000,30.1],[1791561180000,30.1],[1791561600000,29.9],[1791562020000,29.9],[1791562440000,29.7],[1791562860000,29.8],[1791563280000,29.8],[1791563700000,29.7],[1791564120000,29.6],[1791564540000,29.5],[1791564960000,29.5],[1791565380000,29.4],[1791565800000,29.4],[1791566220000,29.3],[1791566640000,29.4],[1791567060000,29.4],[1791567480000,29.3],[1791567900000,29.2],[1791568320000,29.4],[1791568740000,29.3],[1791569160000,29.3],[1791569580000,29.3],[1791570000000,29.3],[1791570420000,29.2],[1791570840000,29.2],[1791571260000,29.3],[1791571680000,29.3],[1791572100000,29.3],[1791572520000,29.3],[1791572940000,29.3],[1791573360000,29.3],[1791573780000,29.2],[1791574200000,29.3],[1791574620000,29.3],[1791575040000,29.2],[1791575460000,29.2],[1791575880000,29.2],[1791576300000,29.2],[1791576720000,29.3],[1791577140000,29.3],[1791577560000,29.2],[1791577980000,29.2],[1791578400000,29.3],[1791578820000,29.2],[1791579240000,29.2],[1791579660000,29.2],[1791580080000,29.2],[1791580500000,29.2],[1791580920000,29.2],[1791581340000,29.2],[1791581760000,29.2],[1791582180000,29.2],[1791582600000,29.2],[1791583020000,29.2],[1791583440000,29.2],[1791583860000,29.1],[1791584280000,29.1],[1791584700000,29.1],[1791585120000,29.1],[1791585540000,29.0],[1791585960000,29.1],[1791586380000,29.1],[1791586800000,29.0],[1791587220000,28.9],[1791587640000,28.8],[1791588060000,28.9],[1791588480000,28.9],[1791588900000,29.0],[1791589320000,29.1],[1791589740000,29.2],[1791590160000,29.2],[1791590580000,29.2],[1791591000000,29.2],[1791591420000,29.2],[1791591840000,29.2],[1791592260000,29.2],[1791592680000,29.2],[1791593100000,29.2],[1791593520000,29.1],[1791593940000,29.1],[1791594360000,29.2],[1791594780000,29.2],[1791595200000,29.2],[1791595620000,29.1],[1791596040000,29.1],[1791596460000,29.1],[1791596880000,29.1],[1791597300000,29.1],[1791597720000,29.1],[1791598140000,29.1],[1791598560000,29.1],[1791598980000,28.9],[1791599400000,28.8],[1791599820000,28.9],[1791600240000,28.9],[1791600660000,28.9],[1791601080000,29.0],[1791601500000,29.1],[1791601920000,29.0],[1791602340000,29.1],[1791602760000,29.1],[1791603180000,28.9],[1791603600000,29.1],[1791604020000,28.9],[1791604440000,28.8],[1791604860000,28.8],[1791605280000,28.7],[1791605700000,28.8],[1791606120000,28.9],[1791606540000,28.9],[1791606960000,29.0],[1791607380000,29.0],[1791607800000,29.0],[1791608220000,28.9],[1791608640000,28.9],[1791609060000,29.0],[1791609480000,28.8],[1791609900000,28.8],[1791610320000,28.8],[1791610740000,28.8],[1791611160000,28.8],[1791611580000,28.8],[1791612000000,28.8],[1791612420000,28.6],[1791612840000,28.7],[1791613260000,28.8],[1791613680000,28.8],[1791614100000,28.7],[1791614520000,28.6],[1791614940000,28.8],[1791615360000,28.8],[1791615780000,28.9],[1791616200000,28.9],[1791616620000,29.0],[1791617040000,29.1],[1791617460000,29.1],[1791617880000,29.1],[1791618300000,30.1],[1791618720000,29.1],[1791619140000,29.1],[1791619560000,29.1],[1791619980000,29.2],[1791620400000,29.2],[1791620820000,29.2],[1791621240000,29.3],[1791621660000,29.4],[1791622080000,29.4],[1791622500000,29.6],[1791622920000,29.6],[1791623340000,29.6],[1791623760000,29.6],[1791624180000,29.8],[1791624600000,29.8],[1791625020000,29.8],[1791625440000,29.9],[1791625860000,29.8],[1791626280000,29.9],[1791626700000,29.9],[1791627120000,29.9],[1791627540000,30.1],[1791627960000,30.2],[1791628380000,30.4],[1791628800000,30.3],[1791629220000,30.3],[1791629640000,30.4],[1791630060000,30.4],[1791630480000,30.4],[1791630900000,30.5],[1791631320000,30.4],[1791631740000,30.3],[1791632160000,30.4],[1791632580000,30.4],[1791633000000,30.4],[1791633420000,30.4],[1791633840000,30.4],[1791634260000,30.2],[1791634680000,30.4],[1791635100000,30.1],[1791635520000,30.2],[1791635940000,30.2],[1791636360000,30.2],[1791636780000,30.1],[1791637200000,30.1],[1791637620000,30.2],[1791638040000,30.2],[1791638460000,30.2],[1791638880000,30.3],[1791639300000,30.1],[1791639720000,30.2],[1791640140000,30.1],[1791640560000,30.2],[1791640980000,30.2],[1791641400000,30.2],[1791641820000,30.1],[1791642240000,30.1],[1791642660000,30.1],[1791643080000,30.1],[1791643500000,30.1],[1791643920000,30.1],[1791644340000,30.0],[1791644760000,30.0],[1791645180000,30.0],[1791645600000,29.9],[1791646020000,29.9],[1791646440000,29.8],[1791646860000,29.8],[1791647280000,29.7],[1791647700000,29.7],[1791648120000,29.6],[1791648540000,29.6],[1791648960000,29.4],[1791649380000,29.4],[1791649800000,29.4],[1791650220000,29.4],[1791650640000,29.4],[1791651060000,29.2],[1791651480000,29.2],[1791651900000,29.2],[1791652320000,29.2],[1791652740000,29.2],[1791653160000,29.1],[1791653580000,29.0],[1791654000000,29.1],[1791654420000,29.1],[1791654840000,29.0],[1791655260000,29.0],[1791655680000,29.1],[1791656100000,29.1],[1791656520000,29.1],[1791656940000,29.0],[1791657360000,29.1],[1791657780000,29.1],[1791658200000,28.9],[1791658620000,28.8],[1791659040000,29.0],[1791659460000,28.9],[1791659880000,29.0],[1791660300000,29.0],[1791660720000,29.0],[1791661140000,29.0],[1791661560000,29.0],[1791661980000,29.0],[1791662400000,29.0],[1791662820000,29.0],[1791663240000,29.0],[1791663660000,29.0],[1791664080000,28.9],[1791664500000,29.0],[1791664920000,28.9],[1791665340000,28.9],[1791665760000,28.9],[1791666180000,28.9],[1791666600000,29.0],[1791667020000,28.9],[1791667440000,28.9],[1791667860000,28.9],[1791668280000,28.9],[1791668700000,29.0],[1791669120000,28.9],[1791669540000,28.9],[1791669960000,28.9],[1791670380000,29.0],[1791670800000,28.9],[1791671220000,28.9],[1791671640000,28.9],[1791672060000,28.8],[1791672480000,28.9],[1791672900000,28.8],[1791673320000,28.9],[1791673740000,28.8],[1791674160000,28.9],[1791674580000,28.9],[1791675000000,28.9],[1791675420000,29.0],[1791675840000,28.9],[1791676260000,28.9],[1791676680000,29.0],[1791677100000,29.1],[1791677520000,28.9],[1791677940000,28.9],[1791678360000,29.0],[1791678780000,28.9],[1791679200000,29.0],[1791679620000,29.0],[1791680040000,28.9],[1791680460000,28.8],[1791680880000,28.9],[1791681300000,28.9],[1791681720000,28.8],[1791682140000,28.8],[1791682560000,28.8],[1791682980000,28.8],[1791683400000,28.7],[1791683820000,28.8],[1791684240000,28.8],[1791684660000,28.8],[1791685080000,28.8],[1791685500000,28.9],[1791685920000,28.8],[1791686340000,28.8],[1791686760000,28.8],[1791687180000,28.8],[1791687600000,28.9],[1791688020000,28.9],[1791688440000,28.9],[1791688860000,28.9],[1791689280000,28.9],[1791689700000,28.8],[1791690120000,28.9],[1791690540000,28.9],[1791690960000,28.9],[1791691380000,28.9],[1791691800000,29.0],[1791692220000,28.9],[1791692640000,28.9],[1791693060000,28.9],[1791693480000,28.9],[1791693900000,28.9],[1791694320000,28.9],[1791694740000,28.9],[1791695160000,28.9],[1791695580000,28.9],[1791696000000,29.0],[1791696420000,28.9],[1791696840000,29.0],[1791697260000,28.9],[1791697680000,28.9],[1791698100000,29.0],[1791698520000,29.0],[1791698940000,29.0],[1791699360000,29.0],[1791699780000,29.0],[1791700200000,29.0],[1791700620000,29.0],[1791701040000,29.1],[1791701460000,29.1],[1791701880000,29.1],[1791702300000,29.1],[1791702720000,29.1],[1791703140000,29.2],[1791703560000,29.2],[1791703980000,29.2],[1791704400000,29.3],[1791704820000,29.2],[1791705240000,29.3],[1791705660000,29.4],[1791706080000,29.3],[1791706500000,29.4],[1791706920000,29.4],[1791707340000,29.4],[1791707760000,29.4],[1791708180000,29.4],[1791708600000,29.4],[1791709020000,29.5],[1791709440000,29.6],[1791709860000,29.6],[1791710280000,29.6],[1791710700000,29.7],[1791711120000,29.8],[1791711540000,29.8],[1791711960000,29.8],[1791712380000,29.9],[1791712800000,29.9],[1791713220000,29.9],[1791713640000,30.0],[1791714060000,30.1],[1791714480000,30.1],[1791714900000,30.1],[1791715320000,30.2],[1791715740000,30.2],[1791716160000,30.1],[1791716580000,30.2],[1791717000000,30.4],[1791717420000,30.2],[1791717840000,30.2],[1791718260000,30.2],[1791718680000,30.4],[1791719100000,30.4],[1791719520000,30.4],[1791719940000,30.4],[1791720360000,30.4],[1791720780000,30.5],[1791721200000,30.6],[1791721620000,30.5],[1791722040000,30.5],[1791722460000,30.6],[1791722880000,30.6],[1791723300000,30.6],[1791723720000,30.6],[1791724140000,30.6],[1791724560000,30.5],[1791724980000,30.6],[1791725400000,30.6],[1791725820000,30.6],[1791726240000,30.6],[1791726660000,30.6],[1791727080000,30.6],[1791727500000,30.6],[1791727920000,30.6],[1791728340000,30.6],[1791728760000,30.6],[1791729180000,30.4],[1791729600000,30.4],[1791730020000,30.3],[1791730440000,30.3],[1791730860000,30.2],[1791731280000,30.3],[1791731700000,30.2],[1791732120000,30.2],[1791732540000,30.2],[1791732960000,30.2],[1791733380000,30.1],[1791733800000,30.1],[1791734220000,30.0],[1791734640000,29.9],[1791735060000,29.9],[1791735480000,29.8],[1791735900000,29.8],[1791736320000,29.7],[1791736740000,29.7],[1791737160000,29.6],[1791737580000,29.5],[1791738000000,29.6],[1791738420000,29.6],[1791738840000,29.5],[1791739260000,29.4],[1791739680000,29.4],[1791740100000,29.4],[1791740520000,29.4],[1791740940000,29.4],[1791741360000,29.4],[1791741780000,29.4],[1791742200000,29.3],[1791742620000,29.3],[1791743040000,29.2],[1791743460000,29.2],[1791743880000,29.3],[1791744300000,29.2],[1791744720000,29.2],[1791745140000,29.2],[1791745560000,29.2],[1791745980000,29.1],[1791746400000,29.1],[1791746820000,29.1],[1791747240000,29.1],[1791747660000,29.1],[1791748080000,29.0],[1791748500000,29.1],[1791748920000,29.1],[1791749340000,29.0],[1791749760000,29.0],[1791750180000,29.1],[1791750600000,29.1],[1791751020000,29.1],[1791751440000,29.1],[1791751860000,29.1],[1791752280000,29.1],[1791752700000,29.1],[1791753120000,29.0],[1791753540000,28.9],[1791753960000,28.9],[1791754380000,28.9],[1791754800000,28.9],[1791755220000,28.9],[1791755640000,28.9],[1791756060000,28.8],[1791756480000,28.9],[1791756900000,28.9],[1791757320000,28.9],[1791757740000,28.9],[1791758160000,28.9],[1791758580000,28.9],[1791759000000,28.9],[1791759420000,28.9],[1791759840000,29.0],[1791760260000,28.9],[1791760680000,29.0],[1791761100000,28.9],[1791761520000,28.9],[1791761940000,28.9],[1791762360000,28.9],[1791762780000,28.9],[1791763200000,null],[1791763620000,28.9],[1791764040000,28.9],[1791764460000,28.9],[1791764880000,28.9],[1791765300000,29.0],[1791765720000,28.9],[1791766140000,28.9],[1791766560000,28.9],[1791766980000,28.9],[1791767400000,28.9],[1791767820000,28.9],[1791768240000,28.9],[1791768660000,28.8],[1791769080000,28.9],[1791769500000,28.8],[1791769920000,28.8],[1791770340000,28.7],[1791770760000,28.9],[1791771180000,28.9],[1791771600000,28.8],[1791772020000,28.8],[1791772440000,28.9],[1791772860000,28.8],[1791773280000,28.9],[1791773700000,28.9],[1791774120000,28.9],[1791774540000,28.8],[1791774960000,28.8],[1791775380000,28.9],[1791775800000,28.9],[1791776220000,28.8],[1791776640000,28.9],[1791777060000,28.8],[1791777480000,28.9],[1791777900000,28.8],[1791778320000,28.9],[1791778740000,28.9],[1791779160000,28.8],[1791779580000,28.9],[1791780000000,28.9],[1791780420000,28.9],[1791780840000,28.9],[1791781260000,28.9],[1791781680000,28.9],[1791782100000,28.9],[1791782520000,28.9],[1791782940000,28.8],[1791783360000,28.9],[1791783780000,28.9],[1791784200000,28.9],[1791784620000,28.9],[1791785040000,28.7],[1791785460000,29.0],[1791785880000,28.9],[1791786300000,28.9],[1791786720000,28.8],[1791787140000,28.9],[1791787560000,28.9],[1791787980000,28.9],[1791788400000,28.9],[1791788820000,29.1],[1791789240000,29.0],[1791789660000,29.1],[1791790080000,29.1],[1791790500000,29.1],[1791790920000,29.2],[1791791340000,29.2],[1791791760000,29.1],[1791792180000,29.2],[1791792600000,29.2],[1791793020000,29.2],[1791793440000,29.3],[1791793860000,29.4],[1791794280000,29.4],[1791794700000,29.3],[1791795120000,29.3],[1791795540000,29.5],[1791795960000,29.5],[1791796380000,29.4],[1791796800000,29.5],[1791797220000,29.6],[1791797640000,29.6],[1791798060000,29.6],[1791798480000,29.6],[1791798900000,29.8],[1791799320000,29.6],[1791799740000,29.5],[1791800160000,29.6],[1791800580000,29.7],[1791801000000,29.8],[1791801420000,29.8],[1791801840000,29.8],[1791802260000,29.6],[1791802680000,29.6],[1791803100000,29.6],[1791803520000,29.6],[1791803940000,29.6],[1791804360000,29.7],[1791804780000,29.7],[1791805200000,29.8],[1791805620000,29.8],[1791806040000,29.8],[1791806460000,29.8],[1791806880000,29.9],[1791807300000,30.1],[1791807720000,30.1],[1791808140000,30.1],[1791808560000,30.2],[1791808980000,30.1],[1791809400000,30.2],[1791809820000,30.2],[1791810240000,30.2],[1791810660000,30.4],[1791811080000,30.4],[1791811500000,30.3],[1791811920000,30.3],[1791812340000,30.2],[1791812760000,30.1],[1791813180000,30.1],[1791813600000,30.3],[1791814020000,30.2],[1791814440000,30.1],[1791814860000,30.1],[1791815280000,30.0],[1791815700000,29.8],[1791816120000,30.1],[1791816540000,30.1],[1791816960000,30.1],[1791817380000,30.0],[1791817800000,29.9],[1791818220000,29.9],[1791818640000,29.8],[1791819060000,29.9],[1791819480000,29.9],[1791819900000,29.9],[1791820320000,29.8],[1791820740000,29.9],[1791821160000,29.8],[1791821580000,29.7],[1791822000000,29.6],[1791822420000,29.8],[1791822840000,29.7],[1791823260000,29.6],[1791823680000,29.7],[1791824100000,29.6],[1791824520000,29.6],[1791824940000,29.6],[1791825360000,29.5],[1791825780000,29.5],[1791826200000,29.4],[1791826620000,29.4],[1791827040000,29.4],[1791827460000,29.4],[1791827880000,29.2],[1791828300000,29.3],[1791828720000,29.3],[1791829140000,29.4],[1791829560000,29.4],[1791829980000,29.3],[1791830400000,29.2],[1791830820000,29.3],[1791831240000,29.2],[1791831660000,29.3],[1791832080000,29.4],[1791832500000,29.3],[1791832920000,29.3],[1791833340000,29.3],[1791833760000,29.3],[1791834180000,29.3],[1791834600000,29.2],[1791835020000,29.3],[1791835440000,29.3],[1791835860000,29.2],[1791836280000,29.2],[1791836700000,29.3],[1791837120000,29.2],[1791837540000,29.3],[1791837960000,29.2],[1791838380000,29.2],[1791838800000,29.2],[1791839220000,29.1],[1791839640000,29.1],[1791840060000,29.1],[1791840480000,29.1],[1791840900000,29.1],[1791841320000,29.2],[1791841740000,29.2],[1791842160000,29.2],[1791842580000,29.2],[1791843000000,29.2],[1791843420000,29.2],[1791843840000,29.2],[1791844260000,29.1],[1791844680000,29.1],[1791845100000,29.1],[1791845520000,29.0],[1791845940000,29.1],[1791846360000,29.0],[1791846780000,29.1],[1791847200000,29.1],[1791847620000,29.1],[1791848040000,29.1],[1791848460000,29.2],[1791848880000,29.1],[1791849300000,29.1],[1791849720000,29.1],[1791850140000,29.1],[1791850560000,29.1],[1791850980000,29.1],[1791851400000,29.1],[1791851820000,29.1],[1791852240000,29.1],[1791852660000,29.0],[1791853080000,29.0],[1791853500000,28.9],[1791853920000,28.9],[1791854340000,28.9],[1791854760000,28.9],[1791855180000,28.9],[1791855600000,29.0],[1791856020000,28.9],[1791856440000,28.9],[1791856860000,28.9],[1791857280000,28.9],[1791857700000,28.9],[1791858120000,28.9],[1791858540000,29.0],[1791858960000,29.0],[1791859380000,29.0],[1791859800000,28.9],[1791860220000,28.9],[1791860640000,28.9],[1791861060000,28.9],[1791861480000,28.9],[1791861900000,28.9],[1791862320000,28.9],[1791862740000,28.9],[1791863160000,28.9],[1791863580000,28.9],[1791864000000,28.9],[1791864420000,28.8],[1791864840000,28.8],[1791865260000,28.9],[1791865680000,28.9],[1791866100000,28.8],[1791866520000,28.8],[1791866940000,28.8],[1791867360000,28.8],[1791867780000,28.8],[1791868200000,28.8],[1791868620000,28.8],[1791869040000,28.8],[1791869460000,28.8],[1791869880000,28.8],[1791870300000,28.8],[1791870720000,28.8],[1791871140000,28.8],[1791871560000,28.8],[1791871980000,28.8],[1791872400000,28.8],[1791872820000,28.8],[1791873240000,28.8],[1791873660000,28.8],[1791874080000,28.9],[1791874500000,28.9],[1791874920000,28.9],[1791875340000,28.9],[1791875760000,29.0],[1791876180000,29.0],[1791876600000,29.1],[1791877020000,29.1],[1791877440000,29.1],[1791877860000,29.1],[1791878280000,29.1],[1791878700000,29.1],[1791879120000,29.2],[1791879540000,29.2],[1791879960000,29.3],[1791880380000,29.4],[1791880800000,29.4],[1791881220000,29.4],[1791881640000,29.4],[1791882060000,29.4],[1791882480000,29.4],[1791882900000,29.4],[1791883320000,29.6],[1791883740000,29.5],[1791884160000,29.6],[1791884580000,29.6],[1791885000000,29.6],[1791885420000,29.6],[1791885840000,29.8],[1791886260000,29.7],[1791886680000,29.8],[1791887100000,29.8],[1791887520000,29.8],[1791887940000,29.8],[1791888360000,29.7],[1791888780000,29.8],[1791889200000,29.8],[1791889620000,29.8],[1791890040000,29.8],[1791890460000,29.9],[1791890880000,29.8],[1791891300000,29.8],[1791891720000,29.9],[1791892140000,29.9],[1791892560000,29.9],[1791892980000,30.0],[1791893400000,30.1],[1791893820000,30.1],[1791894240000,29.8],[1791894660000,30.1],[1791895080000,30.1],[1791895500000,30.0],[1791895920000,30.1],[1791896340000,30.2],[1791896760000,30.3],[1791897180000,30.4],[1791897600000,30.5],[1791898020000,30.4],[1791898440000,30.2],[1791898860000,30.2],[1791899280000,30.1],[1791899700000,30.2],[1791900120000,30.3],[1791900540000,30.2],[1791900960000,30.1],[1791901380000,30.2],[1791901800000,30.2],[1791902220000,30.2],[1791902640000,29.9],[1791903060000,30.0],[1791903480000,30.1],[1791903900000,30.0],[1791904320000,30.0],[1791904740000,30.0],[1791905160000,29.9],[1791905580000,30.1],[1791906000000,29.9],[1791906420000,30.1],[1791906840000,29.9],[1791907260000,29.8],[1791907680000,29.7],[1791908100000,29.8],[1791908520000,29.8],[1791908940000,29.8],[1791909360000,29.8],[1791909780000,29.6],[1791910200000,29.7],[1791910620000,29.6],[1791911040000,29.6],[1791911460000,29.5],[1791911880000,29.4],[1791912300000,29.4],[1791912720000,29.4],[1791913140000,29.4],[1791913560000,29.4],[1791913980000,29.3],[1791914400000,29.3],[1791914820000,29.4],[1791915240000,29.4],[1791915660000,29.3],[1791916080000,29.3],[1791916500000,29.3],[1791916920000,29.2],[1791917340000,29.3],[1791917760000,29.1],[1791918180000,29.2],[1791918600000,29.2],[1791919020000,29.2],[1791919440000,29.2],[1791919860000,29.2],[1791920280000,29.2],[1791920700000,29.2],[1791921120000,29.2],[1791921540000,29.2],[1791921960000,29.2],[1791922380000,29.1],[1791922800000,29.2],[1791923220000,29.1],[1791923640000,29.1],[1791924060000,29.1],[1791924480000,29.1],[1791924900000,29.1],[1791925320000,29.1],[1791925740000,29.1],[1791926160000,29.1],[1791926580000,29.1],[1791927000000,29.1],[1791927420000,29.0],[1791927840000,29.0],[1791928260000,29.1],[1791928680000,28.9],[1791929100000,28.9],[1791929520000,28.9],[1791929940000,28.9],[1791930360000,28.9],[1791930780000,28.9],[1791931200000,28.8],[1791931620000,28.9],[1791932040000,28.9],[1791932460000,28.9],[1791932880000,28.9],[1791933300000,28.9],[1791933720000,28.9],[1791934140000,28.8],[1791934560000,28.9],[1791934980000,28.8],[1791935400000,28.8],[1791935820000,28.8],[1791936240000,28.8],[1791936660000,28.8],[1791937080000,28.8],[1791937500000,28.8],[1791937920000,28.8],[1791938340000,28.8],[1791938760000,28.8],[1791939180000,28.8],[1791939600000,28.8],[1791940020000,28.8],[1791940440000,28.8],[1791940860000,28.8],[1791941280000,28.8],[1791941700000,28.8],[1791942120000,28.9],[1791942540000,28.8],[1791942960000,28.8],[1791943380000,28.8],[1791943800000,28.8],[1791944220000,28.9],[1791944640000,28.8],[1791945060000,28.8],[1791945480000,28.8],[1791945900000,28.8],[1791946320000,28.8],[1791946740000,28.8],[1791947160000,28.8],[1791947580000,28.7],[1791948000000,28.7],[1791948420000,28.7],[1791948840000,28.8],[1791949260000,28.8],[1791949680000,28.8],[1791950100000,28.8],[1791950520000,28.8],[1791950940000,28.8],[1791951360000,28.8],[1791951780000,28.8],[1791952200000,28.6],[1791952620000,28.6],[1791953040000,28.8],[1791953460000,28.8],[1791953880000,28.8],[1791954300000,28.8],[1791954720000,28.8],[1791955140000,28.8],[1791955560000,28.8],[1791955980000,28.8],[1791956400000,28.8],[1791956820000,28.8],[1791957240000,28.8],[1791957660000,28.8],[1791958080000,28.8],[1791958500000,28.7],[1791958920000,28.8],[1791959340000,28.8],[1791959760000,28.8],[1791960180000,28.8],[1791960600000,28.8],[1791961020000,28.8],[1791961440000,28.9],[1791961860000,28.9],[1791962280000,29.0],[1791962700000,28.9],[1791963120000,29.0],[1791963540000,29.0],[1791963960000,29.1],[1791964380000,29.2],[1791964800000,29.2],[1791965220000,29.1],[1791965640000,29.2],[1791966060000,29.3],[1791966480000,29.4],[1791966900000,29.4],[1791967320000,29.4],[1791967740000,29.4],[1791968160000,29.4],[1791968580000,29.5],[1791969000000,29.6],[1791969420000,29.6],[1791969840000,29.4],[1791970260000,29.6],[1791970680000,29.6],[1791971100000,29.8],[1791971520000,29.8],[1791971940000,29.9],[1791972360000,29.8],[1791972780000,29.9],[1791973200000,29.9],[1791973620000,29.9],[1791974040000,29.8],[1791974460000,29.8],[1791974880000,29.8],[1791975300000,29.6],[1791975720000,29.6],[1791976140000,29.6],[1791976560000,29.4],[1791976980000,29.4],[1791977400000,29.4],[1791977820000,29.4],[1791978240000,29.5],[1791978660000,29.6],[1791979080000,29.7],[1791979500000,29.6],[1791979920000,29.9],[1791980340000,29.9],[1791980760000,30.0],[1791981180000,29.9],[1791981600000,30.0],[1791982020000,30.1],[1791982440000,30.0],[1791982860000,30.1],[1791983280000,29.9],[1791983700000,30.1],[1791984120000,30.1],[1791984540000,30.1],[1791984960000,30.1],[1791985380000,30.1],[1791985800000,30.1],[1791986220000,30.1],[1791986640000,30.2],[1791987060000,30.1],[1791987480000,30.1],[1791987900000,30.2],[1791988320000,29.9],[1791988740000,30.0],[1791989160000,30.0],[1791989580000,29.9],[1791990000000,30.0],[1791990420000,30.0],[1791990840000,29.9],[1791991260000,29.4],[1791991680000,29.5],[1791992100000,29.5],[1791992520000,29.5],[1791992940000,29.6],[1791993360000,29.5],[1791993780000,29.5],[1791994200000,29.4],[1791994620000,29.4],[1791995040000,29.4],[1791995460000,29.4],[1791995880000,29.4],[1791996300000,29.4],[1791996720000,29.4],[1791997140000,29.3],[1791997560000,29.2],[1791997980000,29.2],[1791998400000,29.2],[1791998820000,29.1],[1791999240000,29.1],[1791999660000,29.1],[1792000080000,29.0],[1792000500000,29.0],[1792000920000,29.1],[1792001340000,29.1],[1792001760000,29.1],[1792002180000,29.1],[1792002600000,28.9],[1792003020000,28.9],[1792003440000,28.9],[1792003860000,28.9],[1792004280000,28.9],[1792004700000,28.9],[1792005120000,28.9],[1792005540000,28.8],[1792005960000,28.9],[1792006380000,28.8],[1792006800000,28.9],[1792007220000,28.9],[1792007640000,28.9],[1792008060000,28.9],[1792008480000,28.9],[1792008900000,28.7],[1792009320000,29.0],[1792009740000,28.9],[1792010160000,28.9],[1792010580000,28.9],[1792011000000,28.9],[1792011420000,28.9],[1792011840000,28.9],[1792012260000,28.8],[1792012680000,28.9],[1792013100000,28.8],[1792013520000,28.8],[1792013940000,28.8],[1792014360000,28.9],[1792014780000,28.9],[1792015200000,28.9],[1792015620000,28.9],[1792016040000,28.8],[1792016460000,28.8],[1792016880000,28.8],[1792017300000,28.8],[1792017720000,28.9],[1792018140000,28.8],[1792018560000,28.8],[1792018980000,28.8],[1792019400000,28.8],[1792019820000,28.8],[1792020240000,28.8],[1792020660000,28.8],[1792021080000,28.8],[1792021500000,28.8],[1792021920000,28.8],[1792022340000,28.8],[1792022760000,28.8],[1792023180000,28.8],[1792023600000,28.8],[1792024020000,28.8],[1792024440000,28.8],[1792024860000,28.8],[1792025280000,28.8],[1792025700000,28.9],[1792026120000,28.8],[1792026540000,28.9],[1792026960000,28.8],[1792027380000,28.9],[1792027800000,28.9],[1792028220000,28.8],[1792028640000,28.8],[1792029060000,28.9],[1792029480000,28.9],[1792029900000,28.8],[1792030320000,28.9],[1792030740000,28.9],[1792031160000,28.9],[1792031580000,28.9],[1792032000000,28.9],[1792032420000,28.9],[1792032840000,28.9],[1792033260000,28.9],[1792033680000,28.9],[1792034100000,28.9],[1792034520000,28.9],[1792034940000,28.9],[1792035360000,28.9],[1792035780000,28.9],[1792036200000,28.8],[1792036620000,28.9],[1792037040000,28.8],[1792037460000,28.9],[1792037880000,28.8],[1792038300000,28.8],[1792038720000,28.8],[1792039140000,28.7],[1792039560000,28.7],[1792039980000,28.7],[1792040400000,28.8],[1792040820000,28.8],[1792041240000,28.7],[1792041660000,28.7],[1792042080000,28.8],[1792042500000,28.8],[1792042920000,28.8],[1792043340000,28.8],[1792043760000,28.7],[1792044180000,28.8],[1792044600000,28.8],[1792045020000,28.8],[1792045440000,28.8],[1792045860000,28.8],[1792046280000,28.8],[1792046700000,28.8],[1792047120000,28.8],[1792047540000,28.8],[1792047960000,28.9],[1792048380000,28.9],[1792048800000,28.9],[1792049220000,29.0],[1792049640000,29.1],[1792050060000,29.1],[1792050480000,29.1],[1792050900000,29.2],[1792051320000,29.2],[1792051740000,29.2],[1792052160000,29.2],[1792052580000,29.4],[1792053000000,29.4],[1792053420000,29.4],[1792053840000,29.4],[1792054260000,29.4],[1792054680000,29.4],[1792055100000,29.5],[1792055520000,29.6],[1792055940000,29.5],[1792056360000,29.6],[1792056780000,29.6],[1792057200000,29.4],[1792057620000,29.6],[1792058040000,29.7],[1792058460000,29.7],[1792058880000,29.6],[1792059300000,29.6],[1792059720000,29.6],[1792060140000,29.6],[1792060560000,29.6],[1792060980000,29.6],[1792061400000,29.6],[1792061820000,29.7],[1792062240000,29.7],[1792062660000,29.8],[1792063080000,29.8],[1792063500000,29.6],[1792063920000,29.7],[1792064340000,29.7],[1792064760000,29.8],[1792065180000,29.8],[1792065600000,29.8],[1792066020000,29.9],[1792066440000,29.9],[1792066860000,29.9],[1792067280000,29.8],[1792067700000,30.0],[1792068120000,29.9],[1792068540000,29.9],[1792068960000,30.0],[1792069380000,30.1],[1792069800000,30.0],[1792070220000,30.0],[1792070640000,30.0],[1792071060000,30.1],[1792071480000,30.1],[1792071900000,30.1],[1792072320000,30.1],[1792072740000,30.1],[1792073160000,30.1],[1792073580000,30.1],[1792074000000,30.1],[1792074420000,30.0],[1792074840000,30.1],[1792075260000,29.9],[1792075680000,29.9],[1792076100000,29.9],[1792076520000,29.9],[1792076940000,29.9],[1792077360000,29.9],[1792077780000,29.8],[1792078200000,29.8],[1792078620000,29.7],[1792079040000,29.6],[1792079460000,29.6],[1792079880000,29.6],[1792080300000,29.6],[1792080720000,29.7],[1792081140000,29.6],[1792081560000,29.4],[1792081980000,29.4],[1792082400000,29.4],[1792082820000,29.4],[1792083240000,29.4],[1792083660000,29.3],[1792084080000,29.4],[1792084500000,29.3],[1792084920000,29.2],[1792085340000,29.2],[1792085760000,29.2],[1792086180000,29.2],[1792086600000,29.1],[1792087020000,29.2],[1792087440000,29.1],[1792087860000,29.2],[1792088280000,29.1],[1792088700000,29.2],[1792089120000,29.2],[1792089540000,29.2],[1792089960000,29.2],[1792090380000,29.1],[1792090800000,29.1],[1792091220000,29.1],[1792091640000,29.1],[1792092060000,29.1],[1792092480000,29.1],[1792092900000,29.1],[1792093320000,29.1],[1792093740000,29.1],[1792094160000,29.1],[1792094580000,29.2],[1792095000000,29.1],[1792095420000,29.1],[1792095840000,29.1],[1792096260000,29.2],[1792096680000,29.1],[1792097100000,28.9],[1792097520000,29.1],[1792097940000,29.1],[1792098360000,29.0],[1792098780000,29.1],[1792099200000,29.1],[1792099620000,29.0],[1792100040000,29.0],[1792100460000,29.1],[1792100880000,29.1],[1792101300000,29.0],[1792101720000,29.1],[1792102140000,29.0],[1792102560000,29.0],[1792102980000,28.9],[1792103400000,28.9],[1792103820000,28.9],[1792104240000,28.9],[1792104660000,28.9],[1792105080000,29.0],[1792105500000,28.9],[1792105920000,28.9],[1792106340000,28.9],[1792106760000,28.9],[1792107180000,28.9],[1792107600000,28.9],[1792108020000,28.9],[1792108440000,28.8],[1792108860000,28.8],[1792109280000,28.9],[1792109700000,28.9],[1792110120000,28.9],[1792110540000,28.8],[1792110960000,28.9],[1792111380000,28.8],[1792111800000,28.8],[1792112220000,28.8],[1792112640000,28.8],[1792113060000,28.8],[1792113480000,28.8],[1792113900000,28.8],[1792114320000,28.8],[1792114740000,28.8],[1792115160000,28.8],[1792115580000,28.8],[1792116000000,28.8],[1792116420000,28.8],[1792116840000,28.8],[1792117260000,28.8],[1792117680000,28.8],[1792118100000,28.8],[1792118520000,28.8],[1792118940000,28.8],[1792119360000,28.8],[1792119780000,28.8],[1792120200000,28.8],[1792120620000,28.8],[1792121040000,28.8],[1792121460000,28.8],[1792121880000,28.8],[1792122300000,28.8],[1792122720000,28.8],[1792123140000,28.6],[1792123560000,28.8],[1792123980000,28.8],[1792124400000,28.8],[1792124820000,28.7],[1792125240000,28.7],[1792125660000,28.7],[1792126080000,28.8],[1792126500000,28.8],[1792126920000,28.8],[1792127340000,28.8],[1792127760000,28.7],[1792128180000,28.8],[1792128600000,28.8],[1792129020000,28.7],[1792129440000,28.8],[1792129860000,28.9],[1792130280000,28.9],[1792130700000,28.8],[1792131120000,28.8],[1792131540000,28.8],[1792131960000,28.8],[1792132380000,28.9],[1792132800000,28.9],[1792133220000,28.9],[1792133640000,29.0],[1792134060000,29.0],[1792134480000,28.9],[1792134900000,29.1],[1792135320000,29.1],[1792135740000,29.1],[1792136160000,29.2],[1792136580000,29.1],[1792137000000,29.1],[1792137420000,29.1],[1792137840000,29.2],[1792138260000,29.2],[1792138680000,29.2],[1792139100000,29.3],[1792139520000,29.3],[1792139940000,29.1],[1792140360000,29.3],[1792140780000,29.3],[1792141200000,29.3],[1792141620000,29.3],[1792142040000,29.2],[1792142460000,29.4],[1792142880000,29.3],[1792143300000,29.4],[1792143720000,29.4],[1792144140000,29.4],[1792144560000,29.5],[1792144980000,29.4],[1792145400000,29.4],[1792145820000,29.6],[1792146240000,29.6],[1792146660000,29.6],[1792147080000,29.7],[1792147500000,29.7],[1792147920000,29.7],[1792148340000,29.4],[1792148760000,29.6],[1792149180000,29.4],[1792149600000,29.6],[1792150020000,29.6],[1792150440000,29.4],[1792150860000,29.4],[1792151280000,29.6],[1792151700000,29.6],[1792152120000,29.7],[1792152540000,29.7],[1792152960000,29.6],[1792153380000,29.7],[1792153800000,29.8],[1792154220000,29.8],[1792154640000,29.9],[1792155060000,30.0],[1792155480000,30.1],[1792155900000,30.1],[1792156320000,30.2],[1792156740000,30.1],[1792157160000,30.1],[1792157580000,30.1],[1792158000000,30.1],[1792158420000,30.1],[1792158840000,30.2],[1792159260000,30.2],[1792159680000,30.1],[1792160100000,30.1],[1792160520000,30.1],[1792160940000,30.1],[1792161360000,30.1],[1792161780000,30.2],[1792162200000,29.9],[1792162620000,30.0],[1792163040000,29.6],[1792163460000,29.8],[1792163880000,29.9],[1792164300000,29.8],[1792164720000,29.9],[1792165140000,29.9],[1792165560000,29.8],[1792165980000,29.8],[1792166400000,29.8],[1792166820000,29.8],[1792167240000,29.8],[1792167660000,29.6],[1792168080000,29.5],[1792168500000,29.6],[1792168920000,29.5],[1792169340000,29.5],[1792169760000,29.5],[1792170180000,29.4],[1792170600000,29.4],[1792171020000,29.3],[1792171440000,29.3],[1792171860000,29.3],[1792172280000,29.3],[1792172700000,29.3],[1792173120000,29.2],[1792173540000,29.2],[1792173960000,29.1],[1792174380000,29.1],[1792174800000,29.0],[1792175220000,29.0],[1792175640000,29.1],[1792176060000,28.9],[1792176480000,29.0],[1792176900000,29.0],[1792177320000,28.9],[1792177740000,28.9],[1792178160000,28.9],[1792178580000,28.9],[1792179000000,28.9],[1792179420000,28.9],[1792179840000,28.9],[1792180260000,28.8],[1792180680000,28.9],[1792181100000,28.9],[1792181520000,28.9],[1792181940000,28.9],[1792182360000,28.9],[1792182780000,28.9],[1792183200000,28.9],[1792183620000,28.7],[1792184040000,28.8],[1792184460000,28.9],[1792184880000,28.8],[1792185300000,28.8],[1792185720000,28.9],[1792186140000,28.8],[1792186560000,28.9],[1792186980000,28.8],[1792187400000,28.8],[1792187820000,28.9],[1792188240000,28.9],[1792188660000,28.9],[1792189080000,28.7],[1792189500000,28.7],[1792189920000,28.7],[1792190340000,28.7],[1792190760000,28.8],[1792191180000,28.8],[1792191600000,28.8],[1792192020000,28.8],[1792192440000,28.9],[1792192860000,28.9],[1792193280000,28.8],[1792193700000,28.9],[1792194120000,28.9],[1792194540000,28.9],[1792194960000,28.8],[1792195380000,28.8],[1792195800000,28.8],[1792196220000,28.7],[1792196640000,28.8],[1792197060000,28.8],[1792197480000,28.8],[1792197900000,28.8],[1792198320000,28.8],[1792198740000,28.8],[1792199160000,28.8],[1792199580000,28.8],[1792200000000,28.8],[1792200420000,28.8],[1792200840000,28.7],[1792201260000,28.7],[1792201680000,28.7],[1792202100000,28.7],[1792202520000,28.7],[1792202940000,28.8],[1792203360000,28.6],[1792203780000,28.8],[1792204200000,28.6],[1792204620000,28.7],[1792205040000,28.7],[1792205460000,28.8],[1792205880000,28.7],[1792206300000,28.6],[1792206720000,28.7],[1792207140000,28.7],[1792207560000,28.7],[1792207980000,28.8],[1792208400000,28.8],[1792208820000,28.8],[1792209240000,28.8],[1792209660000,28.8],[1792210080000,28.8],[1792210500000,28.8],[1792210920000,28.8],[1792211340000,28.8],[1792211760000,28.8],[1792212180000,28.8],[1792212600000,28.8],[1792213020000,28.8],[1792213440000,28.8],[1792213860000,28.8],[1792214280000,28.8],[1792214700000,28.7],[1792215120000,28.8],[1792215540000,28.8],[1792215960000,28.7],[1792216380000,28.7],[1792216800000,28.8],[1792217220000,28.6],[1792217640000,28.8],[1792218060000,28.8],[1792218480000,28.8],[1792218900000,28.8],[1792219320000,28.8],[1792219740000,28.8],[1792220160000,28.6],[1792220580000,28.8],[1792221000000,28.8],[1792221420000,28.9],[1792221840000,29.0],[1792222260000,28.9],[1792222680000,28.9],[1792223100000,29.1],[1792223520000,29.1],[1792223940000,29.0],[1792224360000,28.9],[1792224780000,29.0],[1792225200000,29.1],[1792225620000,29.1],[1792226040000,29.2],[1792226460000,29.3],[1792226880000,29.3],[1792227300000,29.4],[1792227720000,29.3],[1792228140000,29.4],[1792228560000,29.3],[1792228980000,29.2],[1792229400000,29.3],[1792229820000,29.2],[1792230240000,29.3],[1792230660000,29.2],[1792231080000,29.2],[1792231500000,29.2],[1792231920000,29.2],[1792232340000,29.3],[1792232760000,29.4],[1792233180000,29.2],[1792233600000,29.4],[1792234020000,29.3],[1792234440000,29.4],[1792234860000,29.4],[1792235280000,29.4],[1792235700000,29.4],[1792236120000,29.4],[1792236540000,29.4],[1792236960000,29.4],[1792237380000,29.4],[1792237800000,29.5],[1792238220000,29.6],[1792238640000,29.5],[1792239060000,29.5],[1792239480000,29.4],[1792239900000,29.4],[1792240320000,29.4],[1792240740000,29.2],[1792241160000,29.2],[1792241580000,29.3],[1792242000000,29.3],[1792242420000,29.4],[1792242840000,29.4],[1792243260000,29.4],[1792243680000,29.4],[1792244100000,29.4],[1792244520000,29.6],[1792244940000,29.6],[1792245360000,29.4],[1792245780000,29.4],[1792246200000,29.4],[1792246620000,29.4],[1792247040000,29.4],[1792247460000,29.4],[1792247880000,29.4],[1792248300000,29.4],[1792248720000,29.4],[1792249140000,29.4],[1792249560000,29.3],[1792249980000,29.2],[1792250400000,29.1],[1792250820000,29.1],[1792251240000,29.0],[1792251660000,29.0],[1792252080000,28.9],[1792252500000,28.9],[1792252920000,28.9],[1792253340000,28.9],[1792253760000,28.9],[1792254180000,28.9],[1792254600000,28.9],[1792255020000,28.9],[1792255440000,28.9],[1792255860000,28.9],[1792256280000,28.9],[1792256700000,28.9],[1792257120000,28.8],[1792257540000,28.9],[1792257960000,28.8],[1792258380000,28.8],[1792258800000,28.7],[1792259220000,28.7],[1792259640000,28.7],[1792260060000,28.8],[1792260480000,28.8],[1792260900000,28.8],[1792261320000,28.8],[1792261740000,28.6],[1792262160000,28.6],[1792262580000,28.6],[1792263000000,28.6],[1792263420000,28.6],[1792263840000,28.6],[1792264260000,28.6],[1792264680000,28.6],[1792265100000,28.6],[1792265520000,28.5],[1792265940000,28.6],[1792266360000,28.6],[1792266780000,28.6],[1792267200000,28.6],[1792267620000,28.6],[1792268040000,28.7],[1792268460000,28.6],[1792268880000,28.6],[1792269300000,28.7],[1792269720000,28.7],[1792270140000,28.6],[1792270560000,28.7],[1792270980000,28.7],[1792271400000,28.6],[1792271820000,28.6],[1792272240000,28.4],[1792272660000,28.6],[1792273080000,28.6],[1792273500000,28.6],[1792273920000,28.5],[1792274340000,28.5],[1792274760000,28.5],[1792275180000,28.6],[1792275600000,28.5],[1792276020000,28.6],[1792276440000,28.4],[1792276860000,28.4],[1792277280000,28.5],[1792277700000,28.5],[1792278120000,28.4],[1792278540000,28.4],[1792278960000,28.4],[1792279380000,28.4],[1792279800000,28.5],[1792280220000,28.4],[1792280640000,28.4],[1792281060000,28.5],[1792281480000,28.5],[1792281900000,28.6],[1792282320000,28.5],[1792282740000,28.5],[1792283160000,28.5],[1792283580000,28.5],[1792284000000,28.5],[1792284420000,28.4],[1792284840000,28.4],[1792285260000,28.4],[1792285680000,28.5],[1792286100000,28.4],[1792286520000,28.4],[1792286940000,28.5],[1792287360000,28.5],[1792287780000,28.5],[1792288200000,28.6],[1792288620000,28.6],[1792289040000,28.6],[1792289460000,28.5],[1792289880000,28.6],[1792290300000,28.6],[1792290720000,28.4],[1792291140000,28.5],[1792291560000,28.4],[1792291980000,28.4],[1792292400000,28.4],[1792292820000,28.4],[1792293240000,28.4],[1792293660000,28.4],[1792294080000,28.5],[1792294500000,28.4],[1792294920000,28.4],[1792295340000,28.4],[1792295760000,28.3],[1792296180000,28.3],[1792296600000,28.3],[1792297020000,28.3],[1792297440000,28.3],[1792297860000,28.3],[1792298280000,28.3],[1792298700000,28.4],[1792299120000,28.3],[1792299540000,28.2],[1792299960000,28.3],[1792300380000,28.4],[1792300800000,28.3],[1792301220000,28.4],[1792301640000,28.3],[1792302060000,28.2],[1792302480000,28.2],[1792302900000,28.4],[1792303320000,28.2],[1792303740000,28.2],[1792304160000,28.3],[1792304580000,28.2],[1792305000000,28.4],[1792305420000,28.3],[1792305840000,28.3],[1792306260000,28.3],[1792306680000,28.3],[1792307100000,28.4],[1792307520000,28.4],[1792307940000,28.4],[1792308360000,28.5],[1792308780000,28.5],[1792309200000,28.5],[1792309620000,28.6],[1792310040000,28.6],[1792310460000,28.6],[1792310880000,28.8],[1792311300000,28.8],[1792311720000,28.9],[1792312140000,28.8],[1792312560000,28.8],[1792312980000,28.8],[1792313400000,28.8],[1792313820000,28.7],[1792314240000,28.8],[1792314660000,28.8],[1792315080000,28.8],[1792315500000,28.8],[1792315920000,28.9],[1792316340000,28.9],[1792316760000,28.9],[1792317180000,29.0],[1792317600000,29.2],[1792318020000,29.2],[1792318440000,29.1],[1792318860000,29.1],[1792319280000,28.9],[1792319700000,28.9],[1792320120000,28.9],[1792320540000,29.0],[1792320960000,28.9],[1792321380000,29.0],[1792321800000,28.9],[1792322220000,29.0],[1792322640000,28.9],[1792323060000,29.0],[1792323480000,28.9],[1792323900000,28.8],[1792324320000,28.8],[1792324740000,28.8],[1792325160000,28.8],[1792325580000,28.6],[1792326000000,28.6],[1792326420000,28.6],[1792326840000,28.6],[1792327260000,28.5],[1792327680000,28.6],[1792328100000,28.5],[1792328520000,28.4],[1792328940000,28.5],[1792329360000,28.5],[1792329780000,28.5],[1792330200000,28.5],[1792330620000,28.5],[1792331040000,28.4],[1792331460000,28.4],[1792331880000,28.4],[1792332300000,28.3],[1792332720000,28.2],[1792333140000,28.3],[1792333560000,28.3],[1792333980000,28.4],[1792334400000,28.3],[1792334820000,28.2],[1792335240000,28.2],[1792335660000,28.2],[1792336080000,28.2],[1792336500000,28.2],[1792336920000,28.2],[1792337340000,28.2],[1792337760000,28.2],[1792338180000,28.2],[1792338600000,28.2],[1792339020000,28.2],[1792339440000,28.2],[1792339860000,28.2],[1792340280000,28.2],[1792340700000,28.2],[1792341120000,28.1],[1792341540000,28.0],[1792341960000,28.1],[1792342380000,28.2],[1792342800000,28.1],[1792343220000,28.2],[1792343640000,28.1],[1792344060000,28.0],[1792344480000,28.0],[1792344900000,28.0],[1792345320000,28.1],[1792345740000,28.2],[1792346160000,28.2],[1792346580000,28.2],[1792347000000,28.2],[1792347420000,28.2],[1792347840000,28.2],[1792348260000,28.2],[1792348680000,28.2],[1792349100000,28.2],[1792349520000,null],[1792349940000,null],[1792350360000,null],[1792350780000,null],[1792351200000,null],[1792351620000,null],[1792352040000,null],[1792352460000,null],[1792352880000,null],[1792353300000,null],[1792353720000,null],[1792354140000,null],[1792354560000,null],[1792354980000,null],[1792355400000,null],[1792355820000,null],[1792356240000,null],[1792356660000,null],[1792357080000,null],[1792357500000,null],[1792357920000,null],[1792358340000,null],[1792358760000,null],[1792359180000,null],[1792359600000,null],[1792360020000,null],[1792360440000,null],[1792360860000,null],[1792361280000,null],[1792361700000,null],[1792362120000,null],[1792362540000,null],[1792362960000,null],[1792363380000,null],[1792363800000,null],[1792364220000,null],[1792364640000,null],[1792365060000,null],[1792365480000,null],[1792365900000,null],[1792366320000,null],[1792366740000,null],[1792367160000,null],[1792367580000,null],[1792368000000,null],[1792368420000,null],[1792368840000,null],[1792369260000,null],[1792369680000,null],[1792370100000,null],[1792370520000,null],[1792370940000,null],[1792371360000,null],[1792371780000,null],[1792372200000,null],[1792372620000,null],[1792373040000,null],[1792373460000,null],[1792373880000,null],[1792374300000,null],[1792374720000,null],[1792375140000,null],[1792375560000,null],[1792375980000,null],[1792376400000,null],[1792376820000,null],[1792377240000,null],[1792377660000,null],[1792378080000,null],[1792378500000,null],[1792378920000,null],[1792379340000,null],[1792379760000,null],[1792380180000,null],[1792380600000,null],[1792381020000,null],[1792381440000,null],[1792381860000,null],[1792382280000,null],[1792382700000,null],[1792383120000,null],[1792383540000,null],[1792383960000,null],[1792384380000,null],[1792384800000,null],[1792385220000,null],[1792385640000,null],[1792386060000,null],[1792386480000,null],[1792386900000,null],[1792387320000,null],[1792387740000,null],[1792388160000,null],[1792388580000,null],[1792389000000,null],[1792389420000,null],[1792389840000,null],[1792390260000,null],[1792390680000,null],[1792391100000,null],[1792391520000,null],[1792391940000,null],[1792392360000,null],[1792392780000,null],[1792393200000,null],[1792393620000,null],[1792394040000,null],[1792394460000,null],[1792394880000,null],[1792395300000,null],[1792395720000,null],[1792396140000,null],[1792396560000,null],[1792396980000,null],[1792397400000,null],[1792397820000,null],[1792398240000,null],[1792398660000,null],[1792399080000,null],[1792399500000,null],[1792399920000,null],[1792400340000,null],[1792400760000,null],[1792401180000,null],[1792401600000,null],[1792402020000,null],[1792402440000,null],[1792402860000,null],[1792403280000,null],[1792403700000,null],[1792404120000,null],[1792404540000,null],[1792404960000,null],[1792405380000,null],[1792405800000,null],[1792406220000,null],[1792406640000,null],[1792407060000,null],[1792407480000,null],[1792407900000,null],[1792408320000,null],[1792408740000,null],[1792409160000,null],[1792409580000,null],[1792410000000,null],[1792410420000,null],[1792410840000,null],[1792411260000,null],[1792411680000,null],[1792412100000,null],[1792412520000,null],[1792412940000,null],[1792413360000,null],[1792413780000,null],[1792414200000,null],[1792414620000,null],[1792415040000,null],[1792415460000,null],[1792415880000,null],[1792416300000,null],[1792416720000,null],[1792417140000,null],[1792417560000,null],[1792417980000,null],[1792418400000,null],[1792418820000,null],[1792419240000,null],[1792419660000,null],[1792420080000,null],[1792420500000,null],[1792420920000,null],[1792421340000,null],[1792421760000,null],[1792422180000,null],[1792422600000,null],[1792423020000,null],[1792423440000,null],[1792423860000,null],[1792424280000,null],[1792424700000,null],[1792425120000,null],[1792425540000,null],[1792425960000,null],[1792426380000,null],[1792426800000,null],[1792427220000,null],[1792427640000,null],[1792428060000,null],[1792428480000,null],[1792428900000,null],[1792429320000,null],[1792429740000,null],[1792430160000,null],[1792430580000,null],[1792431000000,null],[1792431420000,null],[1792431840000,null],[1792432260000,null],[1792432680000,null],[1792433100000,null],[1792433520000,null],[1792433940000,null],[1792434360000,null],[1792434780000,null],[1792435200000,null],[1792435620000,null],[1792436040000,null],[1792436460000,null],[1792436880000,null],[1792437300000,null],[1792437720000,null],[1792438140000,null],[1792438560000,null],[1792438980000,null],[1792439400000,null],[1792439820000,null],[1792440240000,null],[1792440660000,null],[1792441080000,null],[1792441500000,null],[1792441920000,null],[1792442340000,null],[1792442760000,null],[1792443180000,null],[1792443600000,null],[1792444020000,null],[1792444440000,null],[1792444860000,null],[1792445280000,null],[1792445700000,null],[1792446120000,null],[1792446540000,null],[1792446960000,null],[1792447380000,null],[1792447800000,null],[1792448220000,null],[1792448640000,null],[1792449060000,null],[1792449480000,null],[1792449900000,null],[1792450320000,null],[1792450740000,null],[1792451160000,null],[1792451580000,null],[1792452000000,null],[1792452420000,null],[1792452840000,null],[1792453260000,null],[1792453680000,null],[1792454100000,null],[1792454520000,null],[1792454940000,null],[1792455360000,null],[1792455780000,null],[1792456200000,null],[1792456620000,null],[1792457040000,null],[1792457460000,null],[1792457880000,null],[1792458300000,null],[1792458720000,null],[1792459140000,null],[1792459560000,null],[1792459980000,null],[1792460400000,null],[1792460820000,null],[1792461240000,null],[1792461660000,null],[1792462080000,null],[1792462500000,null],[1792462920000,null],[1792463340000,null],[1792463760000,null],[1792464180000,null],[1792464600000,null],[1792465020000,null],[1792465440000,null],[1792465860000,null],[1792466280000,null],[1792466700000,null],[1792467120000,null],[1792467540000,null],[1792467960000,null],[1792468380000,null],[1792468800000,null],[1792469220000,null],[1792469640000,null],[1792470060000,null],[1792470480000,null],[1792470900000,null],[1792471320000,null],[1792471740000,null],[1792472160000,null],[1792472580000,null],[1792473000000,null],[1792473420000,null],[1792473840000,null],[1792474260000,null],[1792474680000,null],[1792475100000,null],[1792475520000,null],[1792475940000,null],[1792476360000,null],[1792476780000,null],[1792477200000,null],[1792477620000,null],[1792478040000,null],[1792478460000,null],[1792478880000,null],[1792479300000,null],[1792479720000,null],[1792480140000,null],[1792480560000,null],[1792480980000,null],[1792481400000,null],[1792481820000,null],[1792482240000,null],[1792482660000,null],[1792483080000,null],[1792483500000,null],[1792483920000,null],[1792484340000,null],[1792484760000,null],[1792485180000,null],[1792485600000,null],[1792486020000,null],[1792486440000,null],[1792486860000,null],[1792487280000,null],[1792487700000,null],[1792488120000,null],[1792488540000,null],[1792488960000,null],[1792489380000,null],[1792489800000,null],[1792490220000,null],[1792490640000,null],[1792491060000,null],[1792491480000,null],[1792491900000,null],[1792492320000,null],[1792492740000,null],[1792493160000,null],[1792493580000,null],[1792494000000,null],[1792494420000,null],[1792494840000,null],[1792495260000,null],[1792495680000,null],[1792496100000,null],[1792496520000,null],[1792496940000,null],[1792497360000,null],[1792497780000,null],[1792498200000,null],[1792498620000,null],[1792499040000,null],[1792499460000,null],[1792499880000,null],[1792500300000,null],[1792500720000,null],[1792501140000,null],[1792501560000,null],[1792501980000,null],[1792502400000,null],[1792502820000,null],[1792503240000,null],[1792503660000,null],[1792504080000,null],[1792504500000,null],[1792504920000,null],[1792505340000,null],[1792505760000,null],[1792506180000,null],[1792506600000,null],[1792507020000,null],[1792507440000,null],[1792507860000,null],[1792508280000,null],[1792508700000,null],[1792509120000,null],[1792509540000,null],[1792509960000,null],[1792510380000,null],[1792510800000,null],[1792511220000,null],[1792511640000,null],[1792512060000,null],[1792512480000,null],[1792512900000,null],[1792513320000,null],[1792513740000,null],[1792514160000,null],[1792514580000,null],[1792515000000,null],[1792515420000,null],[1792515840000,null],[1792516260000,null],[1792516680000,null],[1792517100000,null],[1792517520000,null],[1792517940000,null],[1792518360000,null],[1792518780000,null],[1792519200000,null],[1792519620000,null],[1792520040000,null],[1792520460000,null],[1792520880000,null],[1792521300000,null],[1792521720000,null],[1792522140000,null],[1792522560000,null],[1792522980000,null],[1792523400000,null],[1792523820000,null],[1792524240000,null],[1792524660000,null],[1792525080000,null],[1792525500000,null],[1792525920000,null],[1792526340000,null],[1792526760000,null],[1792527180000,null],[1792527600000,null],[1792528020000,null],[1792528440000,null],[1792528860000,null],[1792529280000,null],[1792529700000,null],[1792530120000,null],[1792530540000,null],[1792530960000,null],[1792531380000,null],[1792531800000,null],[1792532220000,null],[1792532640000,null],[1792533060000,null],[1792533480000,null],[1792533900000,null],[1792534320000,null],[1792534740000,null],[1792535160000,null],[1792535580000,null],[1792536000000,null],[1792536420000,null],[1792536840000,null],[1792537260000,null],[1792537680000,null],[1792538100000,null],[1792538520000,null],[1792538940000,null],[1792539360000,null],[1792539780000,null],[1792540200000,null],[1792540620000,null],[1792541040000,null],[1792541460000,null],[1792541880000,null],[1792542300000,null],[1792542720000,null],[1792543140000,null],[1792543560000,null],[1792543980000,null],[1792544400000,null],[1792544820000,null],[1792545240000,null],[1792545660000,null],[1792546080000,null],[1792546500000,null],[1792546920000,null],[1792547340000,null],[1792547760000,null],[1792548180000,null],[1792548600000,null],[1792549020000,null],[1792549440000,null],[1792549860000,null],[1792550280000,null],[1792550700000,null],[1792551120000,null],[1792551540000,null],[1792551960000,null],[1792552380000,null],[1792552800000,null],[1792553220000,null],[1792553640000,null],[1792554060000,null],[1792554480000,null],[1792554900000,null],[1792555320000,null],[1792555740000,null],[1792556160000,null],[1792556580000,null],[1792557000000,null],[1792557420000,null],[1792557840000,null],[1792558260000,null],[1792558680000,null],[1792559100000,null],[1792559520000,null],[1792559940000,null],[1792560360000,null],[1792560780000,null],[1792561200000,null],[1792561620000,null],[1792562040000,null],[1792562460000,null],[1792562880000,null],[1792563300000,null],[1792563720000,null],[1792564140000,null],[1792564560000,null],[1792564980000,null],[1792565400000,null],[1792565820000,null],[1792566240000,null],[1792566660000,null],[1792567080000,null],[1792567500000,null],[1792567920000,null],[1792568340000,null],[1792568760000,null],[1792569180000,null],[1792569600000,null],[1792570020000,null],[1792570440000,null],[1792570860000,null],[1792571280000,null],[1792571700000,null],[1792572120000,null],[1792572540000,null],[1792572960000,null],[1792573380000,null],[1792573800000,null],[1792574220000,null],[1792574640000,null],[1792575060000,null],[1792575480000,null],[1792575900000,null],[1792576320000,null],[1792576740000,null],[1792577160000,null],[1792577580000,null],[1792578000000,null],[1792578420000,null],[1792578840000,null],[1792579260000,null],[1792579680000,null],[1792580100000,null],[1792580520000,null],[1792580940000,null],[1792581360000,null],[1792581780000,null],[1792582200000,null],[1792582620000,null],[1792583040000,null],[1792583460000,null],[1792583880000,null],[1792584300000,null],[1792584720000,null],[1792585140000,null],[1792585560000,null],[1792585980000,null],[1792586400000,null],[1792586820000,null],[1792587240000,null],[1792587660000,null],[1792588080000,null],[1792588500000,null],[1792588920000,null],[1792589340000,null],[1792589760000,null],[1792590180000,null],[1792590600000,null],[1792591020000,null],[1792591440000,null],[1792591860000,null],[1792592280000,null],[1792592700000,null],[1792593120000,null],[1792593540000,null],[1792593960000,null],[1792594380000,null],[1792594800000,null],[1792595220000,null],[1792595640000,null],[1792596060000,null],[1792596480000,null],[1792596900000,null],[1792597320000,null],[1792597740000,null],[1792598160000,null],[1792598580000,null],[1792599000000,null],[1792599420000,null],[1792599840000,null],[1792600260000,null],[1792600680000,null],[1792601100000,null],[1792601520000,null],[1792601940000,null],[1792602360000,null],[1792602780000,null],[1792603200000,null],[1792603620000,null],[1792604040000,null],[1792604460000,null],[1792604880000,null],[1792605300000,null],[1792605720000,null],[1792606140000,null],[1792606560000,null],[1792606980000,null],[1792607400000,null],[1792607820000,null],[1792608240000,null],[1792608660000,null],[1792609080000,null],[1792609500000,null],[1792609920000,null],[1792610340000,null],[1792610760000,null],[1792611180000,null],[1792611600000,null],[1792612020000,null],[1792612440000,null],[1792612860000,null],[1792613280000,null],[1792613700000,null],[1792614120000,null],[1792614540000,null],[1792614960000,null],[1792615380000,null],[1792615800000,null],[1792616220000,null],[1792616640000,null],[1792617060000,null],[1792617480000,null],[1792617900000,null],[1792618320000,null],[1792618740000,null],[1792619160000,null],[1792619580000,null],[1792620000000,null],[1792620420000,null],[1792620840000,null],[1792621260000,null],[1792621680000,null],[1792622100000,null],[1792622520000,null],[1792622940000,null],[1792623360000,null],[1792623780000,null],[1792624200000,null],[1792624620000,null],[1792625040000,null],[1792625460000,null],[1792625880000,null],[1792626300000,null],[1792626720000,null],[1792627140000,null],[1792627560000,null],[1792627980000,null],[1792628400000,null],[1792628820000,null],[1792629240000,null],[1792629660000,null],[1792630080000,null],[1792630500000,null],[1792630920000,null],[1792631340000,null],[1792631760000,null],[1792632180000,null],[1792632600000,null],[1792633020000,null],[1792633440000,null],[1792633860000,null],[1792634280000,null],[1792634700000,null],[1792635120000,null],[1792635540000,null],[1792635960000,null],[1792636380000,null],[1792636800000,null],[1792637220000,null],[1792637640000,null],[1792638060000,null],[1792638480000,null],[1792638900000,null],[1792639320000,null],[1792639740000,null],[1792640160000,null],[1792640580000,null],[1792641000000,null],[1792641420000,null],[1792641840000,null],[1792642260000,null],[1792642680000,null],[1792643100000,null],[1792643520000,null],[1792643940000,null],[1792644360000,null],[1792644780000,null],[1792645200000,null],[1792645620000,null],[1792646040000,null],[1792646460000,null],[1792646880000,null],[1792647300000,null],[1792647720000,null],[1792648140000,null],[1792648560000,null],[1792648980000,null],[1792649400000,null],[1792649820000,null],[1792650240000,null],[1792650660000,null],[1792651080000,null],[1792651500000,null],[1792651920000,null],[1792652340000,null],[1792652760000,null],[1792653180000,null],[1792653600000,null],[1792654020000,null],[1792654440000,null],[1792654860000,null],[1792655280000,null],[1792655700000,null],[1792656120000,null],[1792656540000,null],[1792656960000,null],[1792657380000,null],[1792657800000,null],[1792658220000,null],[1792658640000,null],[1792659060000,null],[1792659480000,null],[1792659900000,null],[1792660320000,null],[1792660740000,null],[1792661160000,null],[1792661580000,null],[1792662000000,null],[1792662420000,null],[1792662840000,null],[1792663260000,null],[1792663680000,null],[1792664100000,null],[1792664520000,null],[1792664940000,null],[1792665360000,null],[1792665780000,null],[1792666200000,null],[1792666620000,null],[1792667040000,null],[1792667460000,null],[1792667880000,null],[1792668300000,null],[1792668720000,null],[1792669140000,null],[1792669560000,null],[1792669980000,null],[1792670400000,null],[1792670820000,null],[1792671240000,null],[1792671660000,null],[1792672080000,null],[1792672500000,null],[1792672920000,null],[1792673340000,null],[1792673760000,null],[1792674180000,null],[1792674600000,null],[1792675020000,null],[1792675440000,null],[1792675860000,null],[1792676280000,null],[1792676700000,null],[1792677120000,null],[1792677540000,null],[1792677960000,null],[1792678380000,null],[1792678800000,null],[1792679220000,null],[1792679640000,null],[1792680060000,null],[1792680480000,null],[1792680900000,null],[1792681320000,null],[1792681740000,null],[1792682160000,null],[1792682580000,null],[1792683000000,null],[1792683420000,null],[1792683840000,null],[1792684260000,null],[1792684680000,null],[1792685100000,null],[1792685520000,null],[1792685940000,null],[1792686360000,null],[1792686780000,null],[1792687200000,null],[1792687620000,null],[1792688040000,null],[1792688460000,null],[1792688880000,null],[1792689300000,null],[1792689720000,null],[1792690140000,null],[1792690560000,null],[1792690980000,null],[1792691400000,null],[1792691820000,null],[1792692240000,null],[1792692660000,null],[1792693080000,null],[1792693500000,null],[1792693920000,null],[1792694340000,null],[1792694760000,null],[1792695180000,null],[1792695600000,null],[1792696020000,null],[1792696440000,null],[1792696860000,null],[1792697280000,null],[1792697700000,null],[1792698120000,null],[1792698540000,null],[1792698960000,null],[1792699380000,null],[1792699800000,null],[1792700220000,null],[1792700640000,null],[1792701060000,null],[1792701480000,null],[1792701900000,null],[1792702320000,null],[1792702740000,null],[1792703160000,null],[1792703580000,null],[1792704000000,null],[1792704420000,null],[1792704840000,null],[1792705260000,null],[1792705680000,null],[1792706100000,null],[1792706520000,null],[1792706940000,null],[1792707360000,null],[1792707780000,null],[1792708200000,null],[1792708620000,null],[1792709040000,null],[1792709460000,null],[1792709880000,null],[1792710300000,null],[1792710720000,null],[1792711140000,null],[1792711560000,null],[1792711980000,null],[1792712400000,null],[1792712820000,null],[1792713240000,null],[1792713660000,null],[1792714080000,null],[1792714500000,null],[1792714920000,null],[1792715340000,null],[1792715760000,null],[1792716180000,null],[1792716600000,null],[1792717020000,null],[1792717440000,null],[1792717860000,null],[1792718280000,null],[1792718700000,null],[1792719120000,null],[1792719540000,null],[1792719960000,null],[1792720380000,null],[1792720800000,null],[1792721220000,null],[1792721640000,null],[1792722060000,null],[1792722480000,null],[1792722900000,null],[1792723320000,null],[1792723740000,null],[1792724160000,null],[1792724580000,null],[1792725000000,null],[1792725420000,null],[1792725840000,null],[1792726260000,null],[1792726680000,null],[1792727100000,null],[1792727520000,null],[1792727940000,null],[1792728360000,null],[1792728780000,null],[1792729200000,null],[1792729620000,null],[1792730040000,null],[1792730460000,null],[1792730880000,null],[1792731300000,null],[1792731720000,null],[1792732140000,null],[1792732560000,null],[1792732980000,null],[1792733400000,null],[1792733820000,null],[1792734240000,null],[1792734660000,null],[1792735080000,null],[1792735500000,null],[1792735920000,null],[1792736340000,null],[1792736760000,null],[1792737180000,null],[1792737600000,null],[1792738020000,null],[1792738440000,null],[1792738860000,null],[1792739280000,null],[1792739700000,null],[1792740120000,null],[1792740540000,null],[1792740960000,null],[1792741380000,null],[1792741800000,null],[1792742220000,null],[1792742640000,null],[1792743060000,null],[1792743480000,null],[1792743900000,null],[1792744320000,null],[1792744740000,null],[1792745160000,null],[1792745580000,null],[1792746000000,null],[1792746420000,null],[1792746840000,null],[1792747260000,null],[1792747680000,null],[1792748100000,null],[1792748520000,null],[1792748940000,null],[1792749360000,null],[1792749780000,null],[1792750200000,null],[1792750620000,null],[1792751040000,null],[1792751460000,null],[1792751880000,null],[1792752300000,null],[1792752720000,null],[1792753140000,null],[1792753560000,null],[1792753980000,null],[1792754400000,null],[1792754820000,null],[1792755240000,null],[1792755660000,null],[1792756080000,null],[1792756500000,null],[1792756920000,null],[1792757340000,null],[1792757760000,null],[1792758180000,null],[1792758600000,null],[1792759020000,null],[1792759440000,null],[1792759860000,null],[1792760280000,null],[1792760700000,null],[1792761120000,null],[1792761540000,null],[1792761960000,null],[1792762380000,null],[1792762800000,null],[1792763220000,null],[1792763640000,null],[1792764060000,null],[1792764480000,null],[1792764900000,null],[1792765320000,null],[1792765740000,null],[1792766160000,null],[1792766580000,null],[1792767000000,null],[1792767420000,null],[1792767840000,null],[1792768260000,null],[1792768680000,null],[1792769100000,null],[1792769520000,null],[1792769940000,null],[1792770360000,null],[1792770780000,null],[1792771200000,null],[1792771620000,null],[1792772040000,null],[1792772460000,null],[1792772880000,null],[1792773300000,null],[1792773720000,null],[1792774140000,null],[1792774560000,null],[1792774980000,null],[1792775400000,null],[1792775820000,null],[1792776240000,null],[1792776660000,null],[1792777080000,null],[1792777500000,null],[1792777920000,null],[1792778340000,null],[1792778760000,null],[1792779180000,null],[1792779600000,null],[1792780020000,null],[1792780440000,null],[1792780860000,null],[1792781280000,null],[1792781700000,null],[1792782120000,null],[1792782540000,null],[1792782960000,null],[1792783380000,null],[1792783800000,null],[1792784220000,null],[1792784640000,null],[1792785060000,null],[1792785480000,null],[1792785900000,null],[1792786320000,null],[1792786740000,null],[1792787160000,null],[1792787580000,null],[1792788000000,null],[1792788420000,null],[1792788840000,null],[1792789260000,null],[1792789680000,null],[1792790100000,null],[1792790520000,null],[1792790940000,null],[1792791360000,null],[1792791780000,null],[1792792200000,null],[1792792620000,null],[1792793040000,null],[1792793460000,null],[1792793880000,null],[1792794300000,null],[1792794720000,null],[1792795140000,null],[1792795560000,null],[1792795980000,null],[1792796400000,null],[1792796820000,null],[1792797240000,null],[1792797660000,null],[1792798080000,null],[1792798500000,null],[1792798920000,null],[1792799340000,null],[1792799760000,null],[1792800180000,null],[1792800600000,null],[1792801020000,null],[1792801440000,null],[1792801860000,null],[1792802280000,null],[1792802700000,null],[1792803120000,null],[1792803540000,null],[1792803960000,null],[1792804380000,null],[1792804800000,null],[1792805220000,null],[1792805640000,null],[1792806060000,null],[1792806480000,null],[1792806900000,null],[1792807320000,null],[1792807740000,null],[1792808160000,null],[1792808580000,null],[1792809000000,null],[1792809420000,null],[1792809840000,null],[1792810260000,null],[1792810680000,null],[1792811100000,null],[1792811520000,null],[1792811940000,null],[1792812360000,null],[1792812780000,null],[1792813200000,null],[1792813620000,null],[1792814040000,null],[1792814460000,null],[1792814880000,null],[1792815300000,null],[1792815720000,null],[1792816140000,null],[1792816560000,null],[1792816980000,null],[1792817400000,null],[1792817820000,null],[1792818240000,null],[1792818660000,null],[1792819080000,null],[1792819500000,null],[1792819920000,null],[1792820340000,null],[1792820760000,null],[1792821180000,null],[1792821600000,null],[1792822020000,null],[1792822440000,null],[1792822860000,null],[1792823280000,null],[1792823700000,null],[1792824120000,null],[1792824540000,null],[1792824960000,null],[1792825380000,null],[1792825800000,null],[1792826220000,null],[1792826640000,null],[1792827060000,null],[1792827480000,null],[1792827900000,null],[1792828320000,null],[1792828740000,null],[1792829160000,null],[1792829580000,null],[1792830000000,null],[1792830420000,null],[1792830840000,null],[1792831260000,null],[1792831680000,null],[1792832100000,null],[1792832520000,null],[1792832940000,null],[1792833360000,null],[1792833780000,null],[1792834200000,null],[1792834620000,null],[1792835040000,null],[1792835460000,null],[1792835880000,null],[1792836300000,null],[1792836720000,null],[1792837140000,null],[1792837560000,null],[1792837980000,null],[1792838400000,null],[1792838820000,null],[1792839240000,null],[1792839660000,null],[1792840080000,null],[1792840500000,null],[1792840920000,null],[1792841340000,null],[1792841760000,null],[1792842180000,null],[1792842600000,null],[1792843020000,null],[1792843440000,null],[1792843860000,null],[1792844280000,null],[1792844700000,null],[1792845120000,null],[1792845540000,null],[1792845960000,null],[1792846380000,null],[1792846800000,null],[1792847220000,null],[1792847640000,null],[1792848060000,null],[1792848480000,null],[1792848900000,null],[1792849320000,null],[1792849740000,null],[1792850160000,null],[1792850580000,null],[1792851000000,null],[1792851420000,null],[1792851840000,null],[1792852260000,null],[1792852680000,null],[1792853100000,null],[1792853520000,null],[1792853940000,null],[1792854360000,null],[1792854780000,null],[1792855200000,null],[1792855620000,null],[1792856040000,null],[1792856460000,null],[1792856880000,null],[1792857300000,null],[1792857720000,null],[1792858140000,null],[1792858560000,null],[1792858980000,null],[1792859400000,null],[1792859820000,null],[1792860240000,null],[1792860660000,null],[1792861080000,null],[1792861500000,null],[1792861920000,null],[1792862340000,null],[1792862760000,null],[1792863180000,null],[1792863600000,null],[1792864020000,null],[1792864440000,null],[1792864860000,null],[1792865280000,null],[1792865700000,null],[1792866120000,null],[1792866540000,null],[1792866960000,null],[1792867380000,null],[1792867800000,null],[1792868220000,null],[1792868640000,null],[1792869060000,null],[1792869480000,null],[1792869900000,null],[1792870320000,null],[1792870740000,null],[1792871160000,null],[1792871580000,null],[1792872000000,null],[1792872420000,null],[1792872840000,null],[1792873260000,null],[1792873680000,null],[1792874100000,null],[1792874520000,null],[1792874940000,null],[1792875360000,null],[1792875780000,null],[1792876200000,null],[1792876620000,null],[1792877040000,null],[1792877460000,null],[1792877880000,null],[1792878300000,null],[1792878720000,null],[1792879140000,null],[1792879560000,null],[1792879980000,null],[1792880400000,null],[1792880820000,null],[1792881240000,null],[1792881660000,null],[1792882080000,null],[1792882500000,null],[1792882920000,null],[1792883340000,null],[1792883760000,null],[1792884180000,null],[1792884600000,null],[1792885020000,null],[1792885440000,null],[1792885860000,null],[1792886280000,null],[1792886700000,null],[1792887120000,null],[1792887540000,null],[1792887960000,null],[1792888380000,null],[1792888800000,null],[1792889220000,null],[1792889640000,null],[1792890060000,null],[1792890480000,null],[1792890900000,null],[1792891320000,null],[1792891740000,null],[1792892160000,null],[1792892580000,null],[1792893000000,null],[1792893420000,null],[1792893840000,null],[1792894260000,null],[1792894680000,null],[1792895100000,null],[1792895520000,null],[1792895940000,null],[1792896360000,null],[1792896780000,null],[1792897200000,null],[1792897620000,null],[1792898040000,null],[1792898460000,null],[1792898880000,null],[1792899300000,null],[1792899720000,null],[1792900140000,null],[1792900560000,null],[1792900980000,null],[1792901400000,null],[1792901820000,null],[1792902240000,null],[1792902660000,null],[1792903080000,null],[1792903500000,null],[1792903920000,null],[1792904340000,null],[1792904760000,null],[1792905180000,null],[1792905600000,null],[1792906020000,null],[1792906440000,null],[1792906860000,null],[1792907280000,null],[1792907700000,null],[1792908120000,null],[1792908540000,null],[1792908960000,null],[1792909380000,null],[1792909800000,null],[1792910220000,null],[1792910640000,null],[1792911060000,null],[1792911480000,null],[1792911900000,null],[1792912320000,null],[1792912740000,null],[1792913160000,null],[1792913580000,null],[1792914000000,null],[1792914420000,null],[1792914840000,null],[1792915260000,null],[1792915680000,null],[1792916100000,null],[1792916520000,null],[1792916940000,null],[1792917360000,null],[1792917780000,null],[1792918200000,null],[1792918620000,null],[1792919040000,null],[1792919460000,null],[1792919880000,null],[1792920300000,null],[1792920720000,null],[1792921140000,null],[1792921560000,null],[1792921980000,null],[1792922400000,null],[1792922820000,null],[1792923240000,null],[1792923660000,null],[1792924080000,null],[1792924500000,null],[1792924920000,null],[1792925340000,null],[1792925760000,null],[1792926180000,null],[1792926600000,null],[1792927020000,null],[1792927440000,null],[1792927860000,null],[1792928280000,null],[1792928700000,null],[1792929120000,null],[1792929540000,null],[1792929960000,null],[1792930380000,null],[1792930800000,null],[1792931220000,null],[1792931640000,null],[1792932060000,null],[1792932480000,null],[1792932900000,null],[1792933320000,null],[1792933740000,null],[1792934160000,null],[1792934580000,null],[1792935000000,null],[1792935420000,null],[1792935840000,null],[1792936260000,null],[1792936680000,null],[1792937100000,null],[1792937520000,null],[1792937940000,null],[1792938360000,null],[1792938780000,null],[1792939200000,null],[1792939620000,null],[1792940040000,null],[1792940460000,null],[1792940880000,null],[1792941300000,null],[1792941720000,null],[1792942140000,null],[1792942560000,null],[1792942980000,null],[1792943400000,null],[1792943820000,null],[1792944240000,null],[1792944660000,null],[1792945080000,null],[1792945500000,null],[1792945920000,null],[1792946340000,null],[1792946760000,null],[1792947180000,null],[1792947600000,null],[1792948020000,null],[1792948440000,null],[1792948860000,null],[1792949280000,null],[1792949700000,null],[1792950120000,null],[1792950540000,null],[1792950960000,null],[1792951380000,null],[1792951800000,null],[1792952220000,null],[1792952640000,null],[1792953060000,null],[1792953480000,null],[1792953900000,null],[1792954320000,null],[1792954740000,null],[1792955160000,null],[1792955580000,null],[1792956000000,null],[1792956420000,null],[1792956840000,null],[1792957260000,null],[1792957680000,null],[1792958100000,null],[1792958520000,null],[1792958940000,null],[1792959360000,null],[1792959780000,null],[1792960200000,null],[1792960620000,null],[1792961040000,null],[1792961460000,null],[1792961880000,null],[1792962300000,null],[1792962720000,null],[1792963140000,null],[1792963560000,null],[1792963980000,null],[1792964400000,null],[1792964820000,null],[1792965240000,null],[1792965660000,null],[1792966080000,null],[1792966500000,null],[1792966920000,null],[1792967340000,null],[1792967760000,null],[1792968180000,null],[1792968600000,null],[1792969020000,null],[1792969440000,null],[1792969860000,null],[1792970280000,null],[1792970700000,null],[1792971120000,null],[1792971540000,null],[1792971960000,null],[1792972380000,null],[1792972800000,null],[1792973220000,null],[1792973640000,null],[1792974060000,null],[1792974480000,null],[1792974900000,null],[1792975320000,null],[1792975740000,null],[1792976160000,null],[1792976580000,null],[1792977000000,null],[1792977420000,null],[1792977840000,null],[1792978260000,null],[1792978680000,null],[1792979100000,null],[1792979520000,null],[1792979940000,null],[1792980360000,null],[1792980780000,null],[1792981200000,null],[1792981620000,null],[1792982040000,null],[1792982460000,null],[1792982880000,null],[1792983300000,null],[1792983720000,null],[1792984140000,null],[1792984560000,null],[1792984980000,null],[1792985400000,null],[1792985820000,null],[1792986240000,null],[1792986660000,null],[1792987080000,null],[1792987500000,null],[1792987920000,null],[1792988340000,null],[1792988760000,null],[1792989180000,null],[1792989600000,null],[1792990020000,null],[1792990440000,null],[1792990860000,null],[1792991280000,null],[1792991700000,null],[1792992120000,null],[1792992540000,null],[1792992960000,null],[1792993380000,null],[1792993800000,null],[1792994220000,null],[1792994640000,null],[1792995060000,null],[1792995480000,null],[1792995900000,null],[1792996320000,null],[1792996740000,null],[1792997160000,null],[1792997580000,null],[1792998000000,null],[1792998420000,null],[1792998840000,null],[1792999260000,null],[1792999680000,null],[1793000100000,null],[1793000520000,null],[1793000940000,null],[1793001360000,null],[1793001780000,null],[1793002200000,null],[1793002620000,null],[1793003040000,null],[1793003460000,null],[1793003880000,null],[1793004300000,null],[1793004720000,null],[1793005140000,null],[1793005560000,null],[1793005980000,null],[1793006400000,null],[1793006820000,null],[1793007240000,null],[1793007660000,null],[1793008080000,null],[1793008500000,null],[1793008920000,null],[1793009340000,null],[1793009760000,null],[1793010180000,null],[1793010600000,null],[1793011020000,null],[1793011440000,null],[1793011860000,null],[1793012280000,null],[1793012700000,null],[1793013120000,null],[1793013540000,null],[1793013960000,null],[1793014380000,null],[1793014800000,null],[1793015220000,null],[1793015640000,null],[1793016060000,null],[1793016480000,null],[1793016900000,null],[1793017320000,null],[1793017740000,null],[1793018160000,null],[1793018580000,null],[1793019000000,null],[1793019420000,null],[1793019840000,null],[1793020260000,null],[1793020680000,null],[1793021100000,null],[1793021520000,null],[1793021940000,null],[1793022360000,null],[1793022780000,null],[1793023200000,null],[1793023620000,null],[1793024040000,null],[1793024460000,null],[1793024880000,null],[1793025300000,null],[1793025720000,null],[1793026140000,null],[1793026560000,null],[1793026980000,null],[1793027400000,null],[1793027820000,null],[1793028240000,null],[1793028660000,null],[1793029080000,null],[1793029500000,null],[1793029920000,null],[1793030340000,null],[1793030760000,null],[1793031180000,null],[1793031600000,null],[1793032020000,null],[1793032440000,null],[1793032860000,null],[1793033280000,null],[1793033700000,null],[1793034120000,null],[1793034540000,null],[1793034960000,null],[1793035380000,null],[1793035800000,null],[1793036220000,null],[1793036640000,null],[1793037060000,null],[1793037480000,null],[1793037900000,null],[1793038320000,null],[1793038740000,null],[1793039160000,null],[1793039580000,null],[1793040000000,null],[1793040420000,null],[1793040840000,null],[1793041260000,null],[1793041680000,null],[1793042100000,null],[1793042520000,null],[1793042940000,null],[1793043360000,null],[1793043780000,null],[1793044200000,null],[1793044620000,null],[1793045040000,null],[1793045460000,null],[1793045880000,null],[1793046300000,null],[1793046720000,null],[1793047140000,null],[1793047560000,null],[1793047980000,null],[1793048400000,null],[1793048820000,null],[1793049240000,null],[1793049660000,null],[1793050080000,null],[1793050500000,null],[1793050920000,null],[1793051340000,null],[1793051760000,null],[1793052180000,null],[1793052600000,null],[1793053020000,null],[1793053440000,null],[1793053860000,null],[1793054280000,null],[1793054700000,null],[1793055120000,null],[1793055540000,null],[1793055960000,null],[1793056380000,null],[1793056800000,null],[1793057220000,null],[1793057640000,null],[1793058060000,null],[1793058480000,null],[1793058900000,null],[1793059320000,null],[1793059740000,null],[1793060160000,null],[1793060580000,null],[1793061000000,null],[1793061420000,null],[1793061840000,null],[1793062260000,null],[1793062680000,null],[1793063100000,null],[1793063520000,null],[1793063940000,null],[1793064360000,null],[1793064780000,null],[1793065200000,null],[1793065620000,null],[1793066040000,null],[1793066460000,null],[1793066880000,null],[1793067300000,null],[1793067720000,null],[1793068140000,null],[1793068560000,null],[1793068980000,null],[1793069400000,null],[1793069820000,null],[1793070240000,null],[1793070660000,null],[1793071080000,null],[1793071500000,null],[1793071920000,null],[1793072340000,null],[1793072760000,null],[1793073180000,null],[1793073600000,null],[1793074020000,null],[1793074440000,null],[1793074860000,null],[1793075280000,null],[1793075700000,null],[1793076120000,null],[1793076540000,null],[1793076960000,null],[1793077380000,null],[1793077800000,null],[1793078220000,null],[1793078640000,null],[1793079060000,null],[1793079480000,null],[1793079900000,null],[1793080320000,null],[1793080740000,null],[1793081160000,null],[1793081580000,null],[1793082000000,null],[1793082420000,null],[1793082840000,null],[1793083260000,null],[1793083680000,null],[1793084100000,null],[1793084520000,null],[1793084940000,null],[1793085360000,null],[1793085780000,null],[1793086200000,null],[1793086620000,null],[1793087040000,null],[1793087460000,null],[1793087880000,null],[1793088300000,null],[1793088720000,null],[1793089140000,null],[1793089560000,null],[1793089980000,null],[1793090400000,null],[1793090820000,null],[1793091240000,null],[1793091660000,null],[1793092080000,null],[1793092500000,null],[1793092920000,null],[1793093340000,null],[1793093760000,null],[1793094180000,null],[1793094600000,null],[1793095020000,null],[1793095440000,null],[1793095860000,null],[1793096280000,null],[1793096700000,null],[1793097120000,null],[1793097540000,null],[1793097960000,null],[1793098380000,null],[1793098800000,null],[1793099220000,null],[1793099640000,null],[1793100060000,null],[1793100480000,null],[1793100900000,null],[1793101320000,null],[1793101740000,null],[1793102160000,null],[1793102580000,null],[1793103000000,null],[1793103420000,null],[1793103840000,null],[1793104260000,null],[1793104680000,null],[1793105100000,null],[1793105520000,null],[1793105940000,null],[1793106360000,null],[1793106780000,null],[1793107200000,null],[1793107620000,null],[1793108040000,null],[1793108460000,null],[1793108880000,null],[1793109300000,null],[1793109720000,null],[1793110140000,null],[1793110560000,null],[1793110980000,null],[1793111400000,null],[1793111820000,null],[1793112240000,null],[1793112660000,null],[1793113080000,null],[1793113500000,null],[1793113920000,null],[1793114340000,null],[1793114760000,null],[1793115180000,null],[1793115600000,null],[1793116020000,null],[1793116440000,null],[1793116860000,null],[1793117280000,null],[1793117700000,null],[1793118120000,null],[1793118540000,null],[1793118960000,null],[1793119380000,null],[1793119800000,null],[1793120220000,null],[1793120640000,null],[1793121060000,null],[1793121480000,null],[1793121900000,null],[1793122320000,null],[1793122740000,null],[1793123160000,null],[1793123580000,null],[1793124000000,null],[1793124420000,null],[1793124840000,null],[1793125260000,null],[1793125680000,null],[1793126100000,null],[1793126520000,null],[1793126940000,null],[1793127360000,null],[1793127780000,null],[1793128200000,null],[1793128620000,null],[1793129040000,null],[1793129460000,null],[1793129880000,null],[1793130300000,null],[1793130720000,null],[1793131140000,null],[1793131560000,null],[1793131980000,null],[1793132400000,null],[1793132820000,null],[1793133240000,null],[1793133660000,null],[1793134080000,null],[1793134500000,null],[1793134920000,null],[1793135340000,null],[1793135760000,null],[1793136180000,null],[1793136600000,null],[1793137020000,null],[1793137440000,null],[1793137860000,null],[1793138280000,null],[1793138700000,null],[1793139120000,null],[1793139540000,null],[1793139960000,null],[1793140380000,null],[1793140800000,null],[1793141220000,null],[1793141640000,null],[1793142060000,null],[1793142480000,null],[1793142900000,null],[1793143320000,null],[1793143740000,null],[1793144160000,null],[1793144580000,null],[1793145000000,null],[1793145420000,null],[1793145840000,null],[1793146260000,null],[1793146680000,null],[1793147100000,null],[1793147520000,null],[1793147940000,null],[1793148360000,null],[1793148780000,null],[1793149200000,null],[1793149620000,null],[1793150040000,null],[1793150460000,null],[1793150880000,null],[1793151300000,null],[1793151720000,null],[1793152140000,null],[1793152560000,null],[1793152980000,null],[1793153400000,null],[1793153820000,null],[1793154240000,null],[1793154660000,null],[1793155080000,null],[1793155500000,null],[1793155920000,null],[1793156340000,null],[1793156760000,null],[1793157180000,null],[1793157600000,null],[1793158020000,null],[1793158440000,null],[1793158860000,null],[1793159280000,null],[1793159700000,null],[1793160120000,null],[1793160540000,null],[1793160960000,null],[1793161380000,null],[1793161800000,null],[1793162220000,null],[1793162640000,null],[1793163060000,null],[1793163480000,null],[1793163900000,null],[1793164320000,null],[1793164740000,null],[1793165160000,null],[1793165580000,null],[1793166000000,null],[1793166420000,null],[1793166840000,null],[1793167260000,null],[1793167680000,null],[1793168100000,null],[1793168520000,null],[1793168940000,null],[1793169360000,null],[1793169780000,null],[1793170200000,null],[1793170620000,null],[1793171040000,null],[1793171460000,null],[1793171880000,null],[1793172300000,null],[1793172720000,null],[1793173140000,null],[1793173560000,null],[1793173980000,null],[1793174400000,null],[1793174820000,null],[1793175240000,null],[1793175660000,null],[1793176080000,null],[1793176500000,null],[1793176920000,null],[1793177340000,null],[1793177760000,null],[1793178180000,null],[1793178600000,null],[1793179020000,null],[1793179440000,null],[1793179860000,null],[1793180280000,null],[1793180700000,null],[1793181120000,null],[1793181540000,null],[1793181960000,null],[1793182380000,null],[1793182800000,null],[1793183220000,null],[1793183640000,null],[1793184060000,null],[1793184480000,null],[1793184900000,null],[1793185320000,null],[1793185740000,null],[1793186160000,null],[1793186580000,null],[1793187000000,null],[1793187420000,null],[1793187840000,null],[1793188260000,null],[1793188680000,null],[1793189100000,null],[1793189520000,null],[1793189940000,null],[1793190360000,null],[1793190780000,null],[1793191200000,null],[1793191620000,null],[1793192040000,null],[1793192460000,null],[1793192880000,null],[1793193300000,null],[1793193720000,null],[1793194140000,null],[1793194560000,null],[1793194980000,null],[1793195400000,null],[1793195820000,null],[1793196240000,null],[1793196660000,null],[1793197080000,null],[1793197500000,null],[1793197920000,null],[1793198340000,null],[1793198760000,null],[1793199180000,null],[1793199600000,null],[1793200020000,null],[1793200440000,null],[1793200860000,null],[1793201280000,null],[1793201700000,null],[1793202120000,null],[1793202540000,null],[1793202960000,null],[1793203380000,null],[1793203800000,null],[1793204220000,null],[1793204640000,null],[1793205060000,null],[1793205480000,null],[1793205900000,null],[1793206320000,null],[1793206740000,null],[1793207160000,null],[1793207580000,null],[1793208000000,null],[1793208420000,null],[1793208840000,null],[1793209260000,null],[1793209680000,null],[1793210100000,null],[1793210520000,null],[1793210940000,null],[1793211360000,null],[1793211780000,null],[1793212200000,null],[1793212620000,null],[1793213040000,null],[1793213460000,null],[1793213880000,null],[1793214300000,null],[1793214720000,null],[1793215140000,null],[1793215560000,null],[1793215980000,null],[1793216400000,null],[1793216820000,null],[1793217240000,null],[1793217660000,null],[1793218080000,null],[1793218500000,null],[1793218920000,null],[1793219340000,null],[1793219760000,null],[1793220180000,null],[1793220600000,null],[1793221020000,null],[1793221440000,null],[1793221860000,null],[1793222280000,null],[1793222700000,null],[1793223120000,null],[1793223540000,null],[1793223960000,null],[1793224380000,null],[1793224800000,null],[1793225220000,null],[1793225640000,null],[1793226060000,null],[1793226480000,null],[1793226900000,null],[1793227320000,null],[1793227740000,null],[1793228160000,null],[1793228580000,null],[1793229000000,null],[1793229420000,null],[1793229840000,null],[1793230260000,null],[1793230680000,null],[1793231100000,null],[1793231520000,null],[1793231940000,null],[1793232360000,null],[1793232780000,null],[1793233200000,null],[1793233620000,null],[1793234040000,null],[1793234460000,null],[1793234880000,null],[1793235300000,null],[1793235720000,null],[1793236140000,null],[1793236560000,null],[1793236980000,null],[1793237400000,null],[1793237820000,null],[1793238240000,null],[1793238660000,null],[1793239080000,null],[1793239500000,null],[1793239920000,null],[1793240340000,null],[1793240760000,null],[1793241180000,null],[1793241600000,null],[1793242020000,null],[1793242440000,null],[1793242860000,null],[1793243280000,null],[1793243700000,null],[1793244120000,null],[1793244540000,null],[1793244960000,null],[1793245380000,null],[1793245800000,null],[1793246220000,null],[1793246640000,null],[1793247060000,null],[1793247480000,null],[1793247900000,null],[1793248320000,null],[1793248740000,null],[1793249160000,null],[1793249580000,null],[1793250000000,null],[1793250420000,null],[1793250840000,null],[1793251260000,null],[1793251680000,null],[1793252100000,null],[1793252520000,null],[1793252940000,null],[1793253360000,null],[1793253780000,null],[1793254200000,null],[1793254620000,null],[1793255040000,null],[1793255460000,null],[1793255880000,null],[1793256300000,null],[1793256720000,null],[1793257140000,null],[1793257560000,null],[1793257980000,null],[1793258400000,null],[1793258820000,null],[1793259240000,null],[1793259660000,null],[1793260080000,null],[1793260500000,null],[1793260920000,null],[1793261340000,null],[1793261760000,null],[1793262180000,null],[1793262600000,null],[1793263020000,null],[1793263440000,null],[1793263860000,null],[1793264280000,null],[1793264700000,null],[1793265120000,null],[1793265540000,null],[1793265960000,null],[1793266380000,null],[1793266800000,null],[1793267220000,null],[1793267640000,null],[1793268060000,null],[1793268480000,null],[1793268900000,null],[1793269320000,null],[1793269740000,null],[1793270160000,null],[1793270580000,null],[1793271000000,null],[1793271420000,null],[1793271840000,null],[1793272260000,null],[1793272680000,null],[1793273100000,null],[1793273520000,null],[1793273940000,null],[1793274360000,null],[1793274780000,null],[1793275200000,null],[1793275620000,null],[1793276040000,null],[1793276460000,null],[1793276880000,null],[1793277300000,null],[1793277720000,null],[1793278140000,null],[1793278560000,null],[1793278980000,null],[1793279400000,null],[1793279820000,null],[1793280240000,null],[1793280660000,null],[1793281080000,null],[1793281500000,null],[1793281920000,null],[1793282340000,null],[1793282760000,null],[1793283180000,null],[1793283600000,null],[1793284020000,null],[1793284440000,null],[1793284860000,null],[1793285280000,null],[1793285700000,null],[1793286120000,null],[1793286540000,null],[1793286960000,null],[1793287380000,null],[1793287800000,null],[1793288220000,null],[1793288640000,null],[1793289060000,null],[1793289480000,null],[1793289900000,null],[1793290320000,null],[1793290740000,null],[1793291160000,null],[1793291580000,null],[1793292000000,null],[1793292420000,null],[1793292840000,null],[1793293260000,null],[1793293680000,null],[1793294100000,null],[1793294520000,null],[1793294940000,null],[1793295360000,null],[1793295780000,null],[1793296200000,null],[1793296620000,null],[1793297040000,null],[1793297460000,null],[1793297880000,null],[1793298300000,null],[1793298720000,null],[1793299140000,null],[1793299560000,null],[1793299980000,null],[1793300400000,null],[1793300820000,null],[1793301240000,null],[1793301660000,null],[1793302080000,null],[1793302500000,null],[1793302920000,null],[1793303340000,null],[1793303760000,null],[1793304180000,null],[1793304600000,null],[1793305020000,null],[1793305440000,null],[1793305860000,null],[1793306280000,null],[1793306700000,null],[1793307120000,null],[1793307540000,null],[1793307960000,null],[1793308380000,null],[1793308800000,null],[1793309220000,null],[1793309640000,null],[1793310060000,null],[1793310480000,null],[1793310900000,null],[1793311320000,null],[1793311740000,null],[1793312160000,null],[1793312580000,null],[1793313000000,null],[1793313420000,null],[1793313840000,null],[1793314260000,null],[1793314680000,null],[1793315100000,null],[1793315520000,null],[1793315940000,null],[1793316360000,null],[1793316780000,null],[1793317200000,null],[1793317620000,null],[1793318040000,null],[1793318460000,null],[1793318880000,null],[1793319300000,null],[1793319720000,null],[1793320140000,null],[1793320560000,null],[1793320980000,null],[1793321400000,null],[1793321820000,null],[1793322240000,null],[1793322660000,null],[1793323080000,null],[1793323500000,null],[1793323920000,null],[1793324340000,null],[1793324760000,null],[1793325180000,null],[1793325600000,null],[1793326020000,null],[1793326440000,null],[1793326860000,null],[1793327280000,null],[1793327700000,null],[1793328120000,null],[1793328540000,null],[1793328960000,null],[1793329380000,null],[1793329800000,null],[1793330220000,null],[1793330640000,null],[1793331060000,null],[1793331480000,null],[1793331900000,null],[1793332320000,null],[1793332740000,null],[1793333160000,null],[1793333580000,null],[1793334000000,null],[1793334420000,null],[1793334840000,null],[1793335260000,null],[1793335680000,null],[1793336100000,null],[1793336520000,null],[1793336940000,null],[1793337360000,null],[1793337780000,null],[1793338200000,null],[1793338620000,null],[1793339040000,null],[1793339460000,null],[1793339880000,null],[1793340300000,null],[1793340720000,null],[1793341140000,null],[1793341560000,null],[1793341980000,null],[1793342400000,null],[1793342820000,null],[1793343240000,null],[1793343660000,null],[1793344080000,null],[1793344500000,null],[1793344920000,null],[1793345340000,null],[1793345760000,null],[1793346180000,null],[1793346600000,null],[1793347020000,null],[1793347440000,null],[1793347860000,null],[1793348280000,null],[1793348700000,null],[1793349120000,null],[1793349540000,null],[1793349960000,null],[1793350380000,null],[1793350800000,null],[1793351220000,null],[1793351640000,null],[1793352060000,null],[1793352480000,null],[1793352900000,null],[1793353320000,null],[1793353740000,null],[1793354160000,null],[1793354580000,null],[1793355000000,null],[1793355420000,null],[1793355840000,null],[1793356260000,null],[1793356680000,null],[1793357100000,null],[1793357520000,null],[1793357940000,null],[1793358360000,null],[1793358780000,null],[1793359200000,null],[1793359620000,null],[1793360040000,null],[1793360460000,null],[1793360880000,null],[1793361300000,null],[1793361720000,null],[1793362140000,null],[1793362560000,null],[1793362980000,null],[1793363400000,null],[1793363820000,null],[1793364240000,null],[1793364660000,null],[1793365080000,null],[1793365500000,null],[1793365920000,null],[1793366340000,null],[1793366760000,null],[1793367180000,null],[1793367600000,null],[1793368020000,null],[1793368440000,null],[1793368860000,null],[1793369280000,null],[1793369700000,null],[1793370120000,null],[1793370540000,null],[1793370960000,null],[1793371380000,null],[1793371800000,null],[1793372220000,null],[1793372640000,null],[1793373060000,null],[1793373480000,null],[1793373900000,null],[1793374320000,null],[1793374740000,null],[1793375160000,null],[1793375580000,null],[1793376000000,null],[1793376420000,null],[1793376840000,null],[1793377260000,null],[1793377680000,null],[1793378100000,null],[1793378520000,null],[1793378940000,null],[1793379360000,null],[1793379780000,null],[1793380200000,null],[1793380620000,null],[1793381040000,null],[1793381460000,null],[1793381880000,null],[1793382300000,null],[1793382720000,null],[1793383140000,null],[1793383560000,null],[1793383980000,null],[1793384400000,null],[1793384820000,null],[1793385240000,null],[1793385660000,null],[1793386080000,null],[1793386500000,null],[1793386920000,null],[1793387340000,null],[1793387760000,null],[1793388180000,null],[1793388600000,null],[1793389020000,null],[1793389440000,null],[1793389860000,null],[1793390280000,null],[1793390700000,null],[1793391120000,null],[1793391540000,null],[1793391960000,null],[1793392380000,null],[1793392800000,null],[1793393220000,null],[1793393640000,null],[1793394060000,null],[1793394480000,null],[1793394900000,null],[1793395320000,null],[1793395740000,null],[1793396160000,null],[1793396580000,null],[1793397000000,null],[1793397420000,null],[1793397840000,null],[1793398260000,null],[1793398680000,null],[1793399100000,null],[1793399520000,null],[1793399940000,null],[1793400360000,null],[1793400780000,null],[1793401200000,null],[1793401620000,null],[1793402040000,null],[1793402460000,null],[1793402880000,null],[1793403300000,null],[1793403720000,null],[1793404140000,null],[1793404560000,null],[1793404980000,null],[1793405400000,null],[1793405820000,null],[1793406240000,null],[1793406660000,null],[1793407080000,null],[1793407500000,null],[1793407920000,null],[1793408340000,null],[1793408760000,null],[1793409180000,null],[1793409600000,null],[1793410020000,null],[1793410440000,null],[1793410860000,null],[1793411280000,null],[1793411700000,null],[1793412120000,null],[1793412540000,null],[1793412960000,null],[1793413380000,null],[1793413800000,null],[1793414220000,null],[1793414640000,null],[1793415060000,null],[1793415480000,null],[1793415900000,null],[1793416320000,null],[1793416740000,null],[1793417160000,null],[1793417580000,null],[1793418000000,null],[1793418420000,null],[1793418840000,null],[1793419260000,null],[1793419680000,null],[1793420100000,null],[1793420520000,null],[1793420940000,null],[1793421360000,null],[1793421780000,null],[1793422200000,null],[1793422620000,null],[1793423040000,null],[1793423460000,null],[1793423880000,null],[1793424300000,null],[1793424720000,null],[1793425140000,null],[1793425560000,null],[1793425980000,null],[1793426400000,null],[1793426820000,null],[1793427240000,null],[1793427660000,null],[1793428080000,null],[1793428500000,null],[1793428920000,null],[1793429340000,null],[1793429760000,null],[1793430180000,null],[1793430600000,null],[1793431020000,null],[1793431440000,null],[1793431860000,null],[1793432280000,null],[1793432700000,null],[1793433120000,null],[1793433540000,null],[1793433960000,null],[1793434380000,null],[1793434800000,null],[1793435220000,null],[1793435640000,null],[1793436060000,null],[1793436480000,null],[1793436900000,null],[1793437320000,null],[1793437740000,null],[1793438160000,null],[1793438580000,null],[1793439000000,null],[1793439420000,null],[1793439840000,null],[1793440260000,null],[1793440680000,null],[1793441100000,null],[1793441520000,null],[1793441940000,null],[1793442360000,null],[1793442780000,null],[1793443200000,null],[1793443620000,null],[1793444040000,null],[1793444460000,null],[1793444880000,null],[1793445300000,null],[1793445720000,null],[1793446140000,null],[1793446560000,null],[1793446980000,null],[1793447400000,null],[1793447820000,null],[1793448240000,null],[1793448660000,null],[1793449080000,null],[1793449500000,null],[1793449920000,null],[1793450340000,null],[1793450760000,null],[1793451180000,null],[1793451600000,null],[1793452020000,null],[1793452440000,null],[1793452860000,null],[1793453280000,null],[1793453700000,null],[1793454120000,null],[1793454540000,null],[1793454960000,null],[1793455380000,null],[1793455800000,null],[1793456220000,null],[1793456640000,null],[1793457060000,null],[1793457480000,null],[1793457900000,null],[1793458320000,null],[1793458740000,null],[1793459160000,null],[1793459580000,null],[1793460000000,null],[1793460420000,null],[1793460840000,null],[1793461260000,null],[1793461680000,null],[1793462100000,null],[1793462520000,null],[1793462940000,null],[1793463360000,null],[1793463780000,null],[1793464200000,null],[1793464620000,null],[1793465040000,null],[1793465460000,null],[1793465880000,null],[1793466300000,null],[1793466720000,null],[1793467140000,null],[1793467560000,null],[1793467980000,null],[1793468400000,null],[1793468820000,null],[1793469240000,null],[1793469660000,null],[1793470080000,null],[1793470500000,null],[1793470920000,null],[1793471340000,null],[1793471760000,null],[1793472180000,null],[1793472600000,null],[1793473020000,null],[1793473440000,null],[1793473860000,null],[1793474280000,null],[1793474700000,null],[1793475120000,null],[1793475540000,null],[1793475960000,null],[1793476380000,null],[1793476800000,null],[1793477220000,null],[1793477640000,null],[1793478060000,null],[1793478480000,null],[1793478900000,null],[1793479320000,null],[1793479740000,null],[1793480160000,null],[1793480580000,null],[1793481000000,null],[1793481420000,null],[1793481840000,null],[1793482260000,null],[1793482680000,null],[1793483100000,null],[1793483520000,null],[1793483940000,null],[1793484360000,null],[1793484780000,null],[1793485200000,null],[1793485620000,null],[1793486040000,null],[1793486460000,null],[1793486880000,null],[1793487300000,null],[1793487720000,null],[1793488140000,null],[1793488560000,null],[1793488980000,null],[1793489400000,null],[1793489820000,null],[1793490240000,null],[1793490660000,null],[1793491080000,null],[1793491500000,null],[1793491920000,null],[1793492340000,null],[1793492760000,null],[1793493180000,null],[1793493600000,null],[1793494020000,null],[1793494440000,null],[1793494860000,null],[1793495280000,null],[1793495700000,null],[1793496120000,null],[1793496540000,null],[1793496960000,null],[1793497380000,null],[1793497800000,null],[1793498220000,null],[1793498640000,null],[1793499060000,null],[1793499480000,null],[1793499900000,null],[1793500320000,null],[1793500740000,null],[1793501160000,null],[1793501580000,null],[1793502000000,null],[1793502420000,null],[1793502840000,null],[1793503260000,null],[1793503680000,null],[1793504100000,null],[1793504520000,null],[1793504940000,null],[1793505360000,null],[1793505780000,null],[1793506200000,null],[1793506620000,null],[1793507040000,null],[1793507460000,null],[1793507880000,null],[1793508300000,null],[1793508720000,null],[1793509140000,null],[1793509560000,null],[1793509980000,null],[1793510400000,null],[1793510820000,null],[1793511240000,null],[1793511660000,null],[1793512080000,null],[1793512500000,null],[1793512920000,null],[1793513340000,null],[1793513760000,null],[1793514180000,null],[1793514600000,null],[1793515020000,null],[1793515440000,null],[1793515860000,null],[1793516280000,null],[1793516700000,null],[1793517120000,null],[1793517540000,null],[1793517960000,null],[1793518380000,null],[1793518800000,null],[1793519220000,null],[1793519640000,null],[1793520060000,null],[1793520480000,null],[1793520900000,null],[1793521320000,null],[1793521740000,null],[1793522160000,null],[1793522580000,null],[1793523000000,null],[1793523420000,null],[1793523840000,null],[1793524260000,null],[1793524680000,null],[1793525100000,null],[1793525520000,null],[1793525940000,null],[1793526360000,null],[1793526780000,null],[1793527200000,null],[1793527620000,null],[1793528040000,null],[1793528460000,null],[1793528880000,null],[1793529300000,null],[1793529720000,null],[1793530140000,null],[1793530560000,null],[1793530980000,null],[1793531400000,null],[1793531820000,null],[1793532240000,null],[1793532660000,null],[1793533080000,null],[1793533500000,null],[1793533920000,null],[1793534340000,null],[1793534760000,null],[1793535180000,null],[1793535600000,null],[1793536020000,null],[1793536440000,null],[1793536860000,null],[1793537280000,null],[1793537700000,null],[1793538120000,null],[1793538540000,null],[1793538960000,null],[1793539380000,null],[1793539800000,null],[1793540220000,null],[1793540640000,null],[1793541060000,null],[1793541480000,null],[1793541900000,null],[1793542320000,null],[1793542740000,null],[1793543160000,null],[1793543580000,null],[1793544000000,null],[1793544420000,null],[1793544840000,null],[1793545260000,null],[1793545680000,null],[1793546100000,null],[1793546520000,null],[1793546940000,null],[1793547360000,null],[1793547780000,null],[1793548200000,null],[1793548620000,null],[1793549040000,null],[1793549460000,null],[1793549880000,null],[1793550300000,null],[1793550720000,null],[1793551140000,null],[1793551560000,null],[1793551980000,null],[1793552400000,null],[1793552820000,null],[1793553240000,null],[1793553660000,null],[1793554080000,null],[1793554500000,null],[1793554920000,null],[1793555340000,null],[1793555760000,null],[1793556180000,null],[1793556600000,null],[1793557020000,null],[1793557440000,null],[1793557860000,null],[1793558280000,null],[1793558700000,null],[1793559120000,null],[1793559540000,null],[1793559960000,null],[1793560380000,null],[1793560800000,null],[1793561220000,null],[1793561640000,null],[1793562060000,null],[1793562480000,null],[1793562900000,null],[1793563320000,null],[1793563740000,null],[1793564160000,null],[1793564580000,null],[1793565000000,null],[1793565420000,null],[1793565840000,null],[1793566260000,null],[1793566680000,null],[1793567100000,null],[1793567520000,null],[1793567940000,null],[1793568360000,null],[1793568780000,null],[1793569200000,null],[1793569620000,null],[1793570040000,null],[1793570460000,null],[1793570880000,null],[1793571300000,null],[1793571720000,null],[1793572140000,null],[1793572560000,null],[1793572980000,null],[1793573400000,null],[1793573820000,null],[1793574240000,null],[1793574660000,null],[1793575080000,null],[1793575500000,null],[1793575920000,null],[1793576340000,null],[1793576760000,null],[1793577180000,null],[1793577600000,null],[1793578020000,null],[1793578440000,null],[1793578860000,null],[1793579280000,null],[1793579700000,null],[1793580120000,null],[1793580540000,null],[1793580960000,null],[1793581380000,null],[1793581800000,null],[1793582220000,null],[1793582640000,null],[1793583060000,null],[1793583480000,null],[1793583900000,null],[1793584320000,null],[1793584740000,null],[1793585160000,null],[1793585580000,null],[1793586000000,null],[1793586420000,null],[1793586840000,null],[1793587260000,null],[1793587680000,null],[1793588100000,null],[1793588520000,null],[1793588940000,null],[1793589360000,null],[1793589780000,null],[1793590200000,null],[1793590620000,null],[1793591040000,null],[1793591460000,null],[1793591880000,null],[1793592300000,null],[1793592720000,null],[1793593140000,null],[1793593560000,null],[1793593980000,null],[1793594400000,null],[1793594820000,null],[1793595240000,null],[1793595660000,null],[1793596080000,null],[1793596500000,null],[1793596920000,null],[1793597340000,null],[1793597760000,null],[1793598180000,null],[1793598600000,null],[1793599020000,null],[1793599440000,null],[1793599860000,null],[1793600280000,null],[1793600700000,null],[1793601120000,null],[1793601540000,null],[1793601960000,null],[1793602380000,null],[1793602800000,null],[1793603220000,null],[1793603640000,null],[1793604060000,null],[1793604480000,null],[1793604900000,null],[1793605320000,null],[1793605740000,null],[1793606160000,null],[1793606580000,null],[1793607000000,null],[1793607420000,null],[1793607840000,null],[1793608260000,null],[1793608680000,null],[1793609100000,null],[1793609520000,null],[1793609940000,null],[1793610360000,null],[1793610780000,null],[1793611200000,null],[1793611620000,null],[1793612040000,null],[1793612460000,null],[1793612880000,null],[1793613300000,null],[1793613720000,null],[1793614140000,null],[1793614560000,null],[1793614980000,null],[1793615400000,null],[1793615820000,null],[1793616240000,null],[1793616660000,null],[1793617080000,null],[1793617500000,null],[1793617920000,null],[1793618340000,null],[1793618760000,null],[1793619180000,null],[1793619600000,null],[1793620020000,null],[1793620440000,null],[1793620860000,null],[1793621280000,null],[1793621700000,null],[1793622120000,null],[1793622540000,null],[1793622960000,null],[1793623380000,null],[1793623800000,null],[1793624220000,null],[1793624640000,null],[1793625060000,null],[1793625480000,null],[1793625900000,null],[1793626320000,null],[1793626740000,null],[1793627160000,null],[1793627580000,null],[1793628000000,null],[1793628420000,null],[1793628840000,null],[1793629260000,null],[1793629680000,null],[1793630100000,null],[1793630520000,null],[1793630940000,null],[1793631360000,null],[1793631780000,null],[1793632200000,null],[1793632620000,null],[1793633040000,null],[1793633460000,null],[1793633880000,null],[1793634300000,null],[1793634720000,null],[1793635140000,null],[1793635560000,null],[1793635980000,null],[1793636400000,null],[1793636820000,null],[1793637240000,null],[1793637660000,null],[1793638080000,null],[1793638500000,null],[1793638920000,null],[1793639340000,null],[1793639760000,null],[1793640180000,null],[1793640600000,null],[1793641020000,null],[1793641440000,null],[1793641860000,null],[1793642280000,null],[1793642700000,null],[1793643120000,null],[1793643540000,null],[1793643960000,22.2],[1793644380000,22.2],[1793644800000,22.2],[1793645220000,22.1],[1793645640000,22.1],[1793646060000,22.1],[1793646480000,22.1],[1793646900000,22.1],[1793647320000,22.1],[1793647740000,22.1],[1793648160000,22.1],[1793648580000,22.1],[1793649000000,22.1],[1793649420000,22.1],[1793649840000,22.1],[1793650260000,22.2],[1793650680000,22.1],[1793651100000,22.2],[1793651520000,22.1],[1793651940000,22.1],[1793652360000,22.1],[1793652780000,22.1],[1793653200000,22.1],[1793653620000,22.1],[1793654040000,22.1],[1793654460000,22.1],[1793654880000,22.1],[1793655300000,22.1],[1793655720000,22.1],[1793656140000,22.1],[1793656560000,22.1],[1793656980000,22.1],[1793657400000,22.1],[1793657820000,22.1],[1793658240000,22.1],[1793658660000,22.2],[1793659080000,22.2],[1793659500000,22.1],[1793659920000,22.1],[1793660340000,22.1],[1793660760000,22.1],[1793661180000,22.1],[1793661600000,22.1],[1793662020000,22.1],[1793662440000,22.1],[1793662860000,22.1],[1793663280000,22.1],[1793663700000,22.1],[1793664120000,22.1],[1793664540000,22.1],[1793664960000,22.1],[1793665380000,22.1],[1793665800000,22.1],[1793666220000,22.1],[1793666640000,22.1],[1793667060000,22.1],[1793667480000,22.1],[1793667900000,22.1],[1793668320000,22.1],[1793668740000,22.1],[1793669160000,22.1],[1793669580000,22.1],[1793670000000,22.1],[1793670420000,22.1],[1793670840000,22.1],[1793671260000,22.1],[1793671680000,22.0],[1793672100000,22.0],[1793672520000,22.1],[1793672940000,22.0],[1793673360000,21.9],[1793673780000,21.9],[1793674200000,21.9],[1793674620000,22.1],[1793675040000,22.0],[1793675460000,22.0],[1793675880000,21.9],[1793676300000,22.0],[1793676720000,22.0],[1793677140000,22.1],[1793677560000,22.1],[1793677980000,22.1],[1793678400000,22.1],[1793678820000,22.1],[1793679240000,22.1],[1793679660000,22.1],[1793680080000,22.1],[1793680500000,22.1],[1793680920000,22.1],[1793681340000,22.1],[1793681760000,22.1],[1793682180000,22.1],[1793682600000,22.1],[1793683020000,22.1],[1793683440000,22.1],[1793683860000,22.1],[1793684280000,22.1],[1793684700000,22.1],[1793685120000,22.0],[1793685540000,22.1],[1793685960000,22.1],[1793686380000,22.1],[1793686800000,21.9],[1793687220000,21.9],[1793687640000,21.9],[1793688060000,21.9],[1793688480000,21.9],[1793688900000,21.9],[1793689320000,21.9],[1793689740000,21.9],[1793690160000,21.9],[1793690580000,22.0],[1793691000000,22.0],[1793691420000,22.0],[1793691840000,22.0],[1793692260000,21.9],[1793692680000,22.1],[1793693100000,22.1],[1793693520000,22.1],[1793693940000,22.1],[1793694360000,22.1],[1793694780000,22.1],[1793695200000,22.1],[1793695620000,22.1],[1793696040000,22.0],[1793696460000,22.1],[1793696880000,22.0],[1793697300000,21.8],[1793697720000,21.9],[1793698140000,22.0],[1793698560000,22.1],[1793698980000,22.1],[1793699400000,22.1],[1793699820000,22.1],[1793700240000,21.9],[1793700660000,21.4],[1793701080000,21.2],[1793701500000,21.3],[1793701920000,21.6],[1793702340000,21.7],[1793702760000,21.6],[1793703180000,21.7],[1793703600000,21.9],[1793704020000,21.4],[1793704440000,21.4],[1793704860000,21.8],[1793705280000,21.9],[1793705700000,21.9],[1793706120000,21.9],[1793706540000,21.9],[1793706960000,21.4],[1793707380000,21.4],[1793707800000,21.6],[1793708220000,21.9],[1793708640000,21.9],[1793709060000,21.9],[1793709480000,21.7],[1793709900000,21.6],[1793710320000,21.6],[1793710740000,21.6],[1793711160000,21.6],[1793711580000,21.6],[1793712000000,21.8],[1793712420000,21.7],[1793712840000,21.8],[1793713260000,21.9],[1793713680000,21.9],[1793714100000,21.9],[1793714520000,21.9],[1793714940000,21.9],[1793715360000,22.0],[1793715780000,21.9],[1793716200000,21.9],[1793716620000,21.9],[1793717040000,21.9],[1793717460000,21.9],[1793717880000,22.1],[1793718300000,22.0],[1793718720000,22.0],[1793719140000,21.9],[1793719560000,21.9],[1793719980000,22.0],[1793720400000,22.0],[1793720820000,22.0],[1793721240000,22.1],[1793721660000,22.0],[1793722080000,21.9],[1793722500000,21.9],[1793722920000,22.0],[1793723340000,21.9],[1793723760000,21.9],[1793724180000,21.9],[1793724600000,21.9],[1793725020000,21.9],[1793725440000,21.8],[1793725860000,21.9],[1793726280000,21.9],[1793726700000,21.8],[1793727120000,21.8],[1793727540000,21.9],[1793727960000,21.9],[1793728380000,21.9],[1793728800000,21.9],[1793729220000,21.9],[1793729640000,21.8],[1793730060000,21.7],[1793730480000,21.7],[1793730900000,21.6],[1793731320000,21.7],[1793731740000,21.7],[1793732160000,21.7],[1793732580000,21.7],[1793733000000,21.7],[1793733420000,21.6],[1793733840000,21.8],[1793734260000,21.8],[1793734680000,21.8],[1793735100000,21.7],[1793735520000,21.7],[1793735940000,21.8],[1793736360000,21.7],[1793736780000,21.8],[1793737200000,21.8],[1793737620000,21.7],[1793738040000,21.7],[1793738460000,21.7],[1793738880000,21.8],[1793739300000,21.7],[1793739720000,21.7],[1793740140000,21.7],[1793740560000,21.6],[1793740980000,21.6],[1793741400000,21.6],[1793741820000,21.6],[1793742240000,21.7],[1793742660000,21.7],[1793743080000,21.7],[1793743500000,21.6],[1793743920000,21.6],[1793744340000,21.7],[1793744760000,21.6],[1793745180000,21.6],[1793745600000,21.7],[1793746020000,21.6],[1793746440000,21.7],[1793746860000,21.7],[1793747280000,21.8],[1793747700000,21.8],[1793748120000,21.8],[1793748540000,21.8],[1793748960000,21.7],[1793749380000,21.6],[1793749800000,21.7],[1793750220000,21.6],[1793750640000,21.7],[1793751060000,21.8],[1793751480000,21.8],[1793751900000,21.8],[1793752320000,21.8],[1793752740000,21.8],[1793753160000,21.8],[1793753580000,21.8],[1793754000000,21.8],[1793754420000,21.8],[1793754840000,21.8],[1793755260000,21.8],[1793755680000,21.8],[1793756100000,21.8],[1793756520000,21.8],[1793756940000,21.8],[1793757360000,21.8],[1793757780000,21.7],[1793758200000,21.5],[1793758620000,21.5],[1793759040000,21.5],[1793759460000,21.5],[1793759880000,21.7],[1793760300000,21.8],[1793760720000,21.8],[1793761140000,21.8],[1793761560000,21.9],[1793761980000,21.9],[1793762400000,21.9],[1793762820000,21.9],[1793763240000,21.9],[1793763660000,21.8],[1793764080000,21.8],[1793764500000,21.8],[1793764920000,21.8],[1793765340000,21.8],[1793765760000,21.8],[1793766180000,21.9],[1793766600000,21.9],[1793767020000,21.9],[1793767440000,21.9],[1793767860000,21.9],[1793768280000,21.9],[1793768700000,21.9],[1793769120000,21.9],[1793769540000,21.9],[1793769960000,21.9],[1793770380000,22.0],[1793770800000,22.0],[1793771220000,22.0],[1793771640000,22.0],[1793772060000,22.0],[1793772480000,22.0],[1793772900000,21.9],[1793773320000,21.9],[1793773740000,21.9],[1793774160000,21.9],[1793774580000,21.9],[1793775000000,21.9],[1793775420000,21.9],[1793775840000,21.9],[1793776260000,21.9],[1793776680000,21.9],[1793777100000,21.9],[1793777520000,21.9],[1793777940000,21.9],[1793778360000,21.9],[1793778780000,21.9],[1793779200000,21.9],[1793779620000,21.9],[1793780040000,21.9],[1793780460000,21.9],[1793780880000,21.9],[1793781300000,21.9],[1793781720000,21.9],[1793782140000,21.9],[1793782560000,21.9],[1793782980000,21.9],[1793783400000,21.9],[1793783820000,22.0],[1793784240000,21.9],[1793784660000,22.0],[1793785080000,21.9],[1793785500000,22.0],[1793785920000,22.0],[1793786340000,22.0],[1793786760000,22.0],[1793787180000,22.0],[1793787600000,22.0],[1793788020000,22.1],[1793788440000,22.1],[1793788860000,22.1],[1793789280000,22.2],[1793789700000,22.2],[1793790120000,22.3],[1793790540000,22.4],[1793790960000,22.4],[1793791380000,22.4],[1793791800000,22.4],[1793792220000,22.4],[1793792640000,22.4],[1793793060000,22.4],[1793793480000,22.4],[1793793900000,22.4],[1793794320000,22.4],[1793794740000,22.4],[1793795160000,22.4],[1793795580000,22.4],[1793796000000,22.4],[1793796420000,22.4],[1793796840000,22.4],[1793797260000,22.4],[1793797680000,22.4],[1793798100000,22.4],[1793798520000,22.4],[1793798940000,22.4],[1793799360000,22.4],[1793799780000,22.4],[1793800200000,22.4],[1793800620000,22.4],[1793801040000,22.4],[1793801460000,22.4],[1793801880000,22.4],[1793802300000,22.4],[1793802720000,22.4],[1793803140000,22.4],[1793803560000,22.4],[1793803980000,22.4],[1793804400000,22.3],[1793804820000,22.3],[1793805240000,22.2],[1793805660000,22.2],[1793806080000,22.2],[1793806500000,22.2],[1793806920000,22.2],[1793807340000,22.2],[1793807760000,22.1],[1793808180000,22.1],[1793808600000,22.1],[1793809020000,22.1],[1793809440000,22.1],[1793809860000,22.0],[1793810280000,22.0],[1793810700000,21.9],[1793811120000,21.9],[1793811540000,21.9],[1793811960000,21.9],[1793812380000,21.9],[1793812800000,21.9],[1793813220000,21.8],[1793813640000,21.9],[1793814060000,21.9],[1793814480000,21.9],[1793814900000,21.9],[1793815320000,21.9],[1793815740000,21.9],[1793816160000,21.9],[1793816580000,21.9],[1793817000000,21.9],[1793817420000,21.9],[1793817840000,21.9],[1793818260000,21.9],[1793818680000,21.9],[1793819100000,21.9],[1793819520000,21.8],[1793819940000,21.9],[1793820360000,21.8],[1793820780000,21.8],[1793821200000,21.9],[1793821620000,21.8],[1793822040000,21.8],[1793822460000,21.8],[1793822880000,21.8],[1793823300000,21.8],[1793823720000,21.8],[1793824140000,21.8],[1793824560000,21.8],[1793824980000,21.8],[1793825400000,21.8],[1793825820000,21.7],[1793826240000,21.8],[1793826660000,21.8],[1793827080000,21.8],[1793827500000,21.8],[1793827920000,21.8],[1793828340000,21.8],[1793828760000,21.8],[1793829180000,21.8],[1793829600000,21.8],[1793830020000,21.8],[1793830440000,21.8],[1793830860000,21.8],[1793831280000,21.8],[1793831700000,21.8],[1793832120000,21.8],[1793832540000,21.8],[1793832960000,21.8],[1793833380000,21.8],[1793833800000,21.8],[1793834220000,21.8],[1793834640000,21.8],[1793835060000,21.8],[1793835480000,21.8],[1793835900000,21.8],[1793836320000,21.8],[1793836740000,21.8],[1793837160000,21.8],[1793837580000,21.8],[1793838000000,21.8],[1793838420000,21.9],[1793838840000,21.9],[1793839260000,21.9],[1793839680000,21.9],[1793840100000,21.8],[1793840520000,21.9],[1793840940000,21.9],[1793841360000,21.9],[1793841780000,21.9],[1793842200000,21.8],[1793842620000,21.9],[1793843040000,21.9],[1793843460000,21.9],[1793843880000,21.9],[1793844300000,21.9],[1793844720000,21.9],[1793845140000,21.9],[1793845560000,21.9],[1793845980000,21.9],[1793846400000,21.9],[1793846820000,21.9],[1793847240000,21.9],[1793847660000,21.9],[1793848080000,21.9],[1793848500000,21.9],[1793848920000,21.9],[1793849340000,21.9],[1793849760000,21.9],[1793850180000,21.9],[1793850600000,21.8],[1793851020000,21.8],[1793851440000,21.8],[1793851860000,21.8],[1793852280000,21.8],[1793852700000,21.8],[1793853120000,21.8],[1793853540000,21.8],[1793853960000,21.8],[1793854380000,21.8],[1793854800000,21.8],[1793855220000,21.8],[1793855640000,21.8],[1793856060000,21.8],[1793856480000,21.8],[1793856900000,21.9],[1793857320000,21.8],[1793857740000,21.8],[1793858160000,21.8],[1793858580000,21.8],[1793859000000,21.8],[1793859420000,21.8],[1793859840000,21.8],[1793860260000,21.8],[1793860680000,21.8],[1793861100000,21.8],[1793861520000,21.8],[1793861940000,21.8],[1793862360000,21.8],[1793862780000,21.8],[1793863200000,21.8],[1793863620000,21.8],[1793864040000,21.9],[1793864460000,21.8],[1793864880000,21.9],[1793865300000,21.9],[1793865720000,21.9],[1793866140000,21.9],[1793866560000,21.9],[1793866980000,21.9],[1793867400000,22.0],[1793867820000,22.0],[1793868240000,22.0],[1793868660000,22.1],[1793869080000,22.1],[1793869500000,22.1],[1793869920000,22.1],[1793870340000,22.1],[1793870760000,22.2],[1793871180000,22.2],[1793871600000,22.2],[1793872020000,22.2],[1793872440000,22.2],[1793872860000,22.2],[1793873280000,22.2],[1793873700000,22.3],[1793874120000,22.3],[1793874540000,22.4],[1793874960000,22.4],[1793875380000,22.4],[1793875800000,22.4],[1793876220000,22.4],[1793876640000,22.5],[1793877060000,22.5],[1793877480000,22.5],[1793877900000,22.5],[1793878320000,22.5],[1793878740000,22.5],[1793879160000,22.4],[1793879580000,22.4],[1793880000000,22.4],[1793880420000,22.5],[1793880840000,22.5],[1793881260000,22.5],[1793881680000,22.6],[1793882100000,22.6],[1793882520000,22.6],[1793882940000,22.6],[1793883360000,22.6],[1793883780000,22.6],[1793884200000,22.6],[1793884620000,22.6],[1793885040000,22.5],[1793885460000,22.5],[1793885880000,22.4],[1793886300000,22.5],[1793886720000,22.4],[1793887140000,22.4],[1793887560000,22.4],[1793887980000,22.4],[1793888400000,22.3],[1793888820000,22.3],[1793889240000,22.4],[1793889660000,22.4],[1793890080000,22.4],[1793890500000,22.4],[1793890920000,22.3],[1793891340000,22.3],[1793891760000,22.3],[1793892180000,22.3],[1793892600000,22.3],[1793893020000,22.3],[1793893440000,22.3],[1793893860000,22.2],[1793894280000,22.2],[1793894700000,22.2],[1793895120000,22.2],[1793895540000,22.2],[1793895960000,22.2],[1793896380000,22.1],[1793896800000,22.1],[1793897220000,22.1],[1793897640000,22.1],[1793898060000,22.1],[1793898480000,22.0],[1793898900000,22.0],[1793899320000,21.9],[1793899740000,21.9],[1793900160000,21.9],[1793900580000,21.9],[1793901000000,21.9],[1793901420000,21.9],[1793901840000,21.9],[1793902260000,21.8],[1793902680000,21.8],[1793903100000,21.8],[1793903520000,21.8],[1793903940000,21.8],[1793904360000,21.8],[1793904780000,21.8],[1793905200000,21.8],[1793905620000,21.8],[1793906040000,21.8],[1793906460000,21.8],[1793906880000,21.8],[1793907300000,21.8],[1793907720000,21.8],[1793908140000,21.8],[1793908560000,21.8],[1793908980000,21.8],[1793909400000,21.8],[1793909820000,21.8],[1793910240000,21.8],[1793910660000,21.8],[1793911080000,21.7],[1793911500000,21.7],[1793911920000,21.7],[1793912340000,21.7],[1793912760000,21.6],[1793913180000,21.6],[1793913600000,21.6],[1793914020000,21.7],[1793914440000,21.8],[1793914860000,21.8],[1793915280000,21.8],[1793915700000,21.8],[1793916120000,21.8],[1793916540000,21.8],[1793916960000,21.8],[1793917380000,21.8],[1793917800000,21.8],[1793918220000,21.7],[1793918640000,21.7],[1793919060000,21.8],[1793919480000,21.7],[1793919900000,21.7],[1793920320000,21.7],[1793920740000,21.6],[1793921160000,21.6],[1793921580000,21.8],[1793922000000,21.8],[1793922420000,21.7],[1793922840000,21.7],[1793923260000,21.8],[1793923680000,21.7],[1793924100000,21.7],[1793924520000,21.6],[1793924940000,21.6],[1793925360000,21.6],[1793925780000,21.7],[1793926200000,21.6],[1793926620000,21.6],[1793927040000,21.6],[1793927460000,21.6],[1793927880000,21.6],[1793928300000,21.6],[1793928720000,21.6],[1793929140000,21.6],[1793929560000,21.6],[1793929980000,21.6],[1793930400000,21.6],[1793930820000,21.6],[1793931240000,21.7],[1793931660000,21.7],[1793932080000,21.6],[1793932500000,21.6],[1793932920000,21.7],[1793933340000,21.7],[1793933760000,21.7],[1793934180000,21.7],[1793934600000,21.7],[1793935020000,21.7],[1793935440000,21.7],[1793935860000,21.7],[1793936280000,21.7],[1793936700000,21.7],[1793937120000,21.7],[1793937540000,21.8],[1793937960000,21.8],[1793938380000,21.8],[1793938800000,21.8],[1793939220000,21.8],[1793939640000,21.8],[1793940060000,21.8],[1793940480000,21.8],[1793940900000,21.8],[1793941320000,21.8],[1793941740000,21.7],[1793942160000,21.7],[1793942580000,21.7],[1793943000000,21.8],[1793943420000,21.7],[1793943840000,21.8],[1793944260000,21.7],[1793944680000,21.8],[1793945100000,21.8],[1793945520000,21.8],[1793945940000,21.8],[1793946360000,21.7],[1793946780000,21.7],[1793947200000,21.7],[1793947620000,21.7],[1793948040000,21.8],[1793948460000,21.8],[1793948880000,21.8],[1793949300000,21.8],[1793949720000,21.8],[1793950140000,21.8],[1793950560000,21.8],[1793950980000,21.8],[1793951400000,21.8],[1793951820000,21.8],[1793952240000,21.8],[1793952660000,21.8],[1793953080000,21.7],[1793953500000,21.8],[1793953920000,21.8],[1793954340000,21.8],[1793954760000,21.9],[1793955180000,21.9],[1793955600000,21.9],[1793956020000,22.0],[1793956440000,22.1],[1793956860000,22.1],[1793957280000,22.1],[1793957700000,22.2],[1793958120000,22.2],[1793958540000,22.3],[1793958960000,22.3],[1793959380000,22.4],[1793959800000,22.4],[1793960220000,22.3],[1793960640000,22.4],[1793961060000,22.4],[1793961480000,22.4],[1793961900000,22.4],[1793962320000,22.4],[1793962740000,22.4],[1793963160000,22.5],[1793963580000,22.4],[1793964000000,22.5],[1793964420000,22.5],[1793964840000,22.5],[1793965260000,22.6],[1793965680000,22.4],[1793966100000,22.5],[1793966520000,22.5],[1793966940000,22.4],[1793967360000,22.6],[1793967780000,22.4],[1793968200000,22.5],[1793968620000,22.5],[1793969040000,22.4],[1793969460000,22.5],[1793969880000,22.5],[1793970300000,22.5],[1793970720000,22.4],[1793971140000,22.5],[1793971560000,22.4],[1793971980000,22.4],[1793972400000,22.4],[1793972820000,22.4],[1793973240000,22.4],[1793973660000,22.4],[1793974080000,22.3],[1793974500000,22.2],[1793974920000,22.2],[1793975340000,22.2],[1793975760000,22.2],[1793976180000,22.2],[1793976600000,22.3],[1793977020000,22.2],[1793977440000,22.3],[1793977860000,22.2],[1793978280000,22.2],[1793978700000,22.2],[1793979120000,22.2],[1793979540000,22.2],[1793979960000,22.2],[1793980380000,22.1],[1793980800000,22.1],[1793981220000,22.1],[1793981640000,22.1],[1793982060000,22.1],[1793982480000,22.0],[1793982900000,22.0],[1793983320000,21.9],[1793983740000,21.9],[1793984160000,21.9],[1793984580000,21.9],[1793985000000,21.9],[1793985420000,21.8],[1793985840000,21.8],[1793986260000,21.8],[1793986680000,21.8],[1793987100000,21.8],[1793987520000,21.8],[1793987940000,21.8],[1793988360000,21.8],[1793988780000,21.8],[1793989200000,21.8],[1793989620000,21.7],[1793990040000,21.6],[1793990460000,21.7],[1793990880000,21.7],[1793991300000,21.6],[1793991720000,21.6],[1793992140000,21.6],[1793992560000,21.6],[1793992980000,21.6],[1793993400000,21.6],[1793993820000,21.6],[1793994240000,21.6],[1793994660000,21.6],[1793995080000,21.6],[1793995500000,21.6],[1793995920000,21.5],[1793996340000,21.6],[1793996760000,21.6],[1793997180000,21.6],[1793997600000,21.6],[1793998020000,21.6],[1793998440000,21.6],[1793998860000,21.6],[1793999280000,21.6],[1793999700000,21.6],[1794000120000,21.6],[1794000540000,21.6],[1794000960000,21.6],[1794001380000,21.6],[1794001800000,21.6],[1794002220000,21.6],[1794002640000,21.6],[1794003060000,21.6],[1794003480000,21.6],[1794003900000,21.6],[1794004320000,21.6],[1794004740000,21.6],[1794005160000,21.6],[1794005580000,21.6],[1794006000000,21.6],[1794006420000,21.6],[1794006840000,21.6],[1794007260000,21.6],[1794007680000,21.6],[1794008100000,21.6],[1794008520000,21.6],[1794008940000,21.6],[1794009360000,21.6],[1794009780000,21.6],[1794010200000,21.6],[1794010620000,21.6],[1794011040000,21.6],[1794011460000,21.6],[1794011880000,21.5],[1794012300000,21.4],[1794012720000,21.5],[1794013140000,21.4],[1794013560000,21.5],[1794013980000,21.5],[1794014400000,21.4],[1794014820000,21.4],[1794015240000,21.4],[1794015660000,21.4],[1794016080000,21.4],[1794016500000,21.3],[1794016920000,21.4],[1794017340000,21.4],[1794017760000,21.4],[1794018180000,21.6],[1794018600000,21.4],[1794019020000,21.5],[1794019440000,21.5],[1794019860000,21.5],[1794020280000,21.5],[1794020700000,21.5],[1794021120000,21.6],[1794021540000,21.6],[1794021960000,21.6],[1794022380000,21.6],[1794022800000,21.6],[1794023220000,21.6],[1794023640000,21.6],[1794024060000,21.6],[1794024480000,21.6],[1794024900000,21.6],[1794025320000,21.6],[1794025740000,21.6],[1794026160000,21.6],[1794026580000,21.6],[1794027000000,21.6],[1794027420000,21.6],[1794027840000,21.6],[1794028260000,21.6],[1794028680000,21.6],[1794029100000,21.6],[1794029520000,21.6],[1794029940000,21.6],[1794030360000,21.6],[1794030780000,21.5],[1794031200000,21.5],[1794031620000,21.5],[1794032040000,21.5],[1794032460000,21.5],[1794032880000,21.4],[1794033300000,21.5],[1794033720000,21.5],[1794034140000,21.5],[1794034560000,21.6],[1794034980000,21.6],[1794035400000,21.6],[1794035820000,21.6],[1794036240000,21.5],[1794036660000,21.6],[1794037080000,21.6],[1794037500000,21.6],[1794037920000,21.6],[1794038340000,21.6],[1794038760000,21.6],[1794039180000,21.6],[1794039600000,21.6],[1794040020000,21.6],[1794040440000,21.6],[1794040860000,21.7],[1794041280000,21.7],[1794041700000,21.7],[1794042120000,21.7],[1794042540000,21.8],[1794042960000,21.8],[1794043380000,21.9],[1794043800000,21.9],[1794044220000,21.9],[1794044640000,21.9],[1794045060000,22.0],[1794045480000,22.0],[1794045900000,22.0],[1794046320000,22.1],[1794046740000,22.1],[1794047160000,22.1],[1794047580000,22.1],[1794048000000,22.1],[1794048420000,22.1],[1794048840000,22.1],[1794049260000,22.1],[1794049680000,22.2],[1794050100000,22.2],[1794050520000,22.2],[1794050940000,22.2],[1794051360000,22.1],[1794051780000,22.1],[1794052200000,22.1],[1794052620000,22.2],[1794053040000,22.1],[1794053460000,22.1],[1794053880000,22.1],[1794054300000,22.1],[1794054720000,22.1],[1794055140000,22.1],[1794055560000,22.0],[1794055980000,22.0],[1794056400000,22.0],[1794056820000,22.0],[1794057240000,21.9],[1794057660000,21.9],[1794058080000,21.9],[1794058500000,21.9],[1794058920000,21.9],[1794059340000,21.8],[1794059760000,21.8],[1794060180000,21.8],[1794060600000,21.8],[1794061020000,21.8],[1794061440000,21.8],[1794061860000,21.8],[1794062280000,21.9],[1794062700000,21.9],[1794063120000,21.9],[1794063540000,21.9],[1794063960000,21.9],[1794064380000,21.9],[1794064800000,21.8],[1794065220000,21.8],[1794065640000,21.8],[1794066060000,21.8],[1794066480000,21.8],[1794066900000,21.8],[1794067320000,21.8],[1794067740000,21.7],[1794068160000,21.7],[1794068580000,21.8],[1794069000000,21.8],[1794069420000,21.8],[1794069840000,21.8],[1794070260000,21.7],[1794070680000,21.7],[1794071100000,21.7],[1794071520000,21.7],[1794071940000,21.6],[1794072360000,21.5],[1794072780000,21.5],[1794073200000,21.5],[1794073620000,21.4],[1794074040000,21.4],[1794074460000,21.4],[1794074880000,21.5],[1794075300000,21.4],[1794075720000,21.4],[1794076140000,21.4],[1794076560000,21.4],[1794076980000,21.4],[1794077400000,21.4],[1794077820000,21.4],[1794078240000,21.4],[1794078660000,21.4],[1794079080000,21.4],[1794079500000,21.4],[1794079920000,21.4],[1794080340000,21.4],[1794080760000,21.4],[1794081180000,21.4],[1794081600000,21.4],[1794082020000,21.5],[1794082440000,21.6],[1794082860000,21.5],[1794083280000,21.5],[1794083700000,21.5],[1794084120000,21.5],[1794084540000,21.4],[1794084960000,21.4],[1794085380000,21.5],[1794085800000,21.4],[1794086220000,21.4],[1794086640000,21.4],[1794087060000,21.4],[1794087480000,21.5],[1794087900000,21.5],[1794088320000,21.5],[1794088740000,21.4],[1794089160000,21.5],[1794089580000,21.4],[1794090000000,21.5],[1794090420000,21.4],[1794090840000,21.4],[1794091260000,21.5],[1794091680000,21.4],[1794092100000,21.4],[1794092520000,21.4],[1794092940000,21.4],[1794093360000,21.4],[1794093780000,21.4],[1794094200000,21.4],[1794094620000,21.5],[1794095040000,21.4],[1794095460000,21.4],[1794095880000,21.4],[1794096300000,21.4],[1794096720000,21.4],[1794097140000,21.4],[1794097560000,21.4],[1794097980000,21.4],[1794098400000,21.4],[1794098820000,21.5],[1794099240000,21.4],[1794099660000,21.4],[1794100080000,21.4],[1794100500000,21.4],[1794100920000,21.4],[1794101340000,21.4],[1794101760000,21.4],[1794102180000,21.4],[1794102600000,21.4],[1794103020000,21.4],[1794103440000,21.4],[1794103860000,21.4],[1794104280000,21.4],[1794104700000,21.4],[1794105120000,21.4],[1794105540000,21.4],[1794105960000,21.5],[1794106380000,21.4],[1794106800000,21.4],[1794107220000,21.4],[1794107640000,21.4],[1794108060000,21.4],[1794108480000,21.4],[1794108900000,21.4],[1794109320000,21.4],[1794109740000,21.4],[1794110160000,21.4],[1794110580000,21.4],[1794111000000,21.5],[1794111420000,21.4],[1794111840000,21.5],[1794112260000,21.5],[1794112680000,21.5],[1794113100000,21.5],[1794113520000,21.4],[1794113940000,21.4],[1794114360000,21.4],[1794114780000,21.4],[1794115200000,21.4],[1794115620000,21.4],[1794116040000,21.4],[1794116460000,21.4],[1794116880000,21.4],[1794117300000,21.4],[1794117720000,21.4],[1794118140000,21.4],[1794118560000,21.5],[1794118980000,21.4],[1794119400000,21.4],[1794119820000,21.4],[1794120240000,21.4],[1794120660000,21.5],[1794121080000,21.4],[1794121500000,21.5],[1794121920000,21.5],[1794122340000,21.5],[1794122760000,21.6],[1794123180000,21.6],[1794123600000,21.6],[1794124020000,21.6],[1794124440000,21.6],[1794124860000,21.6],[1794125280000,21.6],[1794125700000,21.7],[1794126120000,21.7],[1794126540000,21.7],[1794126960000,21.7],[1794127380000,21.7],[1794127800000,21.7],[1794128220000,21.8],[1794128640000,21.9],[1794129060000,21.9],[1794129480000,21.9],[1794129900000,21.9],[1794130320000,21.9],[1794130740000,22.1],[1794131160000,22.1],[1794131580000,22.1],[1794132000000,22.1],[1794132420000,22.1],[1794132840000,22.1],[1794133260000,22.1],[1794133680000,22.2],[1794134100000,22.2],[1794134520000,22.2],[1794134940000,22.2],[1794135360000,22.2],[1794135780000,22.2],[1794136200000,22.2],[1794136620000,22.2],[1794137040000,22.2],[1794137460000,22.2],[1794137880000,22.4],[1794138300000,22.5],[1794138720000,22.5],[1794139140000,22.6],[1794139560000,22.6],[1794139980000,22.6],[1794140400000,22.6],[1794140820000,22.6],[1794141240000,22.6],[1794141660000,22.6],[1794142080000,22.6],[1794142500000,22.6],[1794142920000,22.6],[1794143340000,22.6],[1794143760000,22.6],[1794144180000,22.6],[1794144600000,22.4],[1794145020000,22.5],[1794145440000,22.4],[1794145860000,22.4],[1794146280000,22.4],[1794146700000,22.4],[1794147120000,22.4],[1794147540000,22.4],[1794147960000,22.4],[1794148380000,22.4],[1794148800000,22.4],[1794149220000,22.3],[1794149640000,22.3],[1794150060000,22.3],[1794150480000,22.3],[1794150900000,22.3],[1794151320000,22.2],[1794151740000,22.2],[1794152160000,22.2],[1794152580000,22.2],[1794153000000,22.2],[1794153420000,22.2],[1794153840000,22.1],[1794154260000,22.1],[1794154680000,22.0],[1794155100000,22.0],[1794155520000,21.9],[1794155940000,21.9],[1794156360000,21.9],[1794156780000,21.9],[1794157200000,21.9],[1794157620000,21.9],[1794158040000,21.9],[1794158460000,21.9],[1794158880000,21.9],[1794159300000,21.8],[1794159720000,21.9],[1794160140000,21.8],[1794160560000,21.8],[1794160980000,21.8],[1794161400000,21.8],[1794161820000,21.9],[1794162240000,21.8],[1794162660000,21.8],[1794163080000,21.8],[1794163500000,21.8],[1794163920000,21.8],[1794164340000,21.8],[1794164760000,21.8],[1794165180000,21.8],[1794165600000,21.8],[1794166020000,21.8],[1794166440000,21.8],[1794166860000,21.8],[1794167280000,21.8],[1794167700000,21.8],[1794168120000,21.8],[1794168540000,21.7],[1794168960000,21.7],[1794169380000,21.7],[1794169800000,21.7],[1794170220000,21.7],[1794170640000,21.7],[1794171060000,21.7],[1794171480000,21.7],[1794171900000,21.7],[1794172320000,21.7],[1794172740000,21.6],[1794173160000,21.6],[1794173580000,21.6],[1794174000000,21.6],[1794174420000,21.6],[1794174840000,21.6],[1794175260000,21.6],[1794175680000,21.6],[1794176100000,21.6],[1794176520000,21.6],[1794176940000,21.6],[1794177360000,21.6],[1794177780000,21.6],[1794178200000,21.6],[1794178620000,21.6],[1794179040000,21.6],[1794179460000,21.5],[1794179880000,21.6],[1794180300000,21.5],[1794180720000,21.5],[1794181140000,21.5],[1794181560000,21.5],[1794181980000,21.5],[1794182400000,null],[1794182820000,21.5],[1794183240000,21.5],[1794183660000,21.5],[1794184080000,21.5],[1794184500000,21.5],[1794184920000,21.5],[1794185340000,21.5],[1794185760000,21.5],[1794186180000,21.5],[1794186600000,21.5],[1794187020000,21.5],[1794187440000,21.4],[1794187860000,21.5],[1794188280000,21.5],[1794188700000,21.5],[1794189120000,21.5],[1794189540000,21.5],[1794189960000,21.5],[1794190380000,21.5],[1794190800000,21.5],[1794191220000,21.5],[1794191640000,21.5],[1794192060000,21.5],[1794192480000,21.5],[1794192900000,21.5],[1794193320000,21.5],[1794193740000,21.5],[1794194160000,21.5],[1794194580000,21.5],[1794195000000,21.5],[1794195420000,21.5],[1794195840000,21.5],[1794196260000,21.5],[1794196680000,21.4],[1794197100000,21.4],[1794197520000,21.5],[1794197940000,21.5],[1794198360000,21.5],[1794198780000,21.4],[1794199200000,21.5],[1794199620000,21.4],[1794200040000,21.4],[1794200460000,21.4],[1794200880000,21.4],[1794201300000,21.4],[1794201720000,21.4],[1794202140000,21.4],[1794202560000,21.4],[1794202980000,21.4],[1794203400000,21.4],[1794203820000,21.5],[1794204240000,21.4],[1794204660000,21.4],[1794205080000,21.4],[1794205500000,21.4],[1794205920000,21.5],[1794206340000,21.4],[1794206760000,21.4],[1794207180000,21.4],[1794207600000,21.5],[1794208020000,21.5],[1794208440000,21.6],[1794208860000,21.6],[1794209280000,21.6],[1794209700000,21.6],[1794210120000,21.6],[1794210540000,21.6],[1794210960000,21.6],[1794211380000,21.6],[1794211800000,21.6],[1794212220000,21.6],[1794212640000,21.6],[1794213060000,21.6],[1794213480000,21.6],[1794213900000,21.7],[1794214320000,21.7],[1794214740000,21.7],[1794215160000,21.8],[1794215580000,21.8],[1794216000000,21.8],[1794216420000,21.8],[1794216840000,21.9],[1794217260000,21.9],[1794217680000,21.9],[1794218100000,21.8],[1794218520000,21.9],[1794218940000,21.9],[1794219360000,21.9],[1794219780000,21.9],[1794220200000,21.9],[1794220620000,21.9],[1794221040000,21.9],[1794221460000,21.9],[1794221880000,22.0],[1794222300000,22.1],[1794222720000,22.0],[1794223140000,22.1],[1794223560000,22.1],[1794223980000,22.1],[1794224400000,22.0],[1794224820000,21.9],[1794225240000,21.9],[1794225660000,21.9],[1794226080000,21.9],[1794226500000,21.9],[1794226920000,21.9],[1794227340000,21.9],[1794227760000,21.9],[1794228180000,21.9],[1794228600000,22.0],[1794229020000,22.0],[1794229440000,22.0],[1794229860000,21.9],[1794230280000,21.9],[1794230700000,21.9],[1794231120000,21.9],[1794231540000,22.0],[1794231960000,21.9],[1794232380000,21.9],[1794232800000,21.9],[1794233220000,21.9],[1794233640000,21.9],[1794234060000,21.9],[1794234480000,21.9],[1794234900000,21.9],[1794235320000,21.9],[1794235740000,21.9],[1794236160000,21.9],[1794236580000,21.9],[1794237000000,21.9],[1794237420000,21.9],[1794237840000,21.9],[1794238260000,21.9],[1794238680000,21.9],[1794239100000,21.9],[1794239520000,21.9],[1794239940000,21.9],[1794240360000,21.8],[1794240780000,21.8],[1794241200000,21.8],[1794241620000,21.8],[1794242040000,21.8],[1794242460000,21.8],[1794242880000,21.8],[1794243300000,21.8],[1794243720000,21.8],[1794244140000,21.7],[1794244560000,21.7],[1794244980000,21.7],[1794245400000,21.7],[1794245820000,21.7],[1794246240000,21.7],[1794246660000,21.7],[1794247080000,21.7],[1794247500000,21.6],[1794247920000,null],[1794248340000,null],[1794248760000,null],[1794249180000,null],[1794249600000,null],[1794250020000,null],[1794250440000,null],[1794250860000,null],[1794251280000,null],[1794251700000,null],[1794252120000,null],[1794252540000,null],[1794252960000,null],[1794253380000,null],[1794253800000,null],[1794254220000,null],[1794254640000,null],[1794255060000,null],[1794255480000,null],[1794255900000,null],[1794256320000,null],[1794256740000,null],[1794257160000,null],[1794257580000,null],[1794258000000,null],[1794258420000,null],[1794258840000,null],[1794259260000,null],[1794259680000,null],[1794260100000,null],[1794260520000,null],[1794260940000,null],[1794261360000,null],[1794261780000,null],[1794262200000,null],[1794262620000,null],[1794263040000,null],[1794263460000,null],[1794263880000,null],[1794264300000,null],[1794264720000,null],[1794265140000,null],[1794265560000,null],[1794265980000,null],[1794266400000,null],[1794266820000,null],[1794267240000,null],[1794267660000,null],[1794268080000,null],[1794268500000,null],[1794268920000,null],[1794269340000,null],[1794269760000,null],[1794270180000,null],[1794270600000,null],[1794271020000,null],[1794271440000,null],[1794271860000,21.5],[1794272280000,21.5],[1794272700000,21.5],[1794273120000,21.5],[1794273540000,21.5],[1794273960000,21.5],[1794274380000,21.5],[1794274800000,21.5],[1794275220000,21.5],[1794275640000,21.6],[1794276060000,21.6],[1794276480000,21.6],[1794276900000,21.6],[1794277320000,21.6],[1794277740000,21.6],[1794278160000,21.6],[1794278580000,21.6],[1794279000000,21.6],[1794279420000,21.6],[1794279840000,21.6],[1794280260000,21.5],[1794280680000,21.6],[1794281100000,21.6],[1794281520000,21.6],[1794281940000,21.6],[1794282360000,21.6],[1794282780000,21.6],[1794283200000,21.6],[1794283620000,21.6],[1794284040000,21.6],[1794284460000,21.6],[1794284880000,21.6],[1794285300000,21.6],[1794285720000,21.6],[1794286140000,21.6],[1794286560000,21.6],[1794286980000,21.6],[1794287400000,21.6],[1794287820000,21.5],[1794288240000,21.6],[1794288660000,21.6],[1794289080000,21.5],[1794289500000,21.5],[1794289920000,21.5],[1794290340000,21.6],[1794290760000,21.6],[1794291180000,21.5],[1794291600000,21.5],[1794292020000,21.5],[1794292440000,21.6],[1794292860000,21.5],[1794293280000,21.5],[1794293700000,21.5],[1794294120000,21.5],[1794294540000,21.5],[1794294960000,21.5],[1794295380000,21.6],[1794295800000,21.6],[1794296220000,21.6],[1794296640000,21.6],[1794297060000,21.6],[1794297480000,21.6],[1794297900000,21.6],[1794298320000,21.7],[1794298740000,21.8],[1794299160000,21.8],[1794299580000,21.8],[1794300000000,21.8],[1794300420000,21.8],[1794300840000,21.9],[1794301260000,21.9],[1794301680000,21.9],[1794302100000,21.9],[1794302520000,21.9],[1794302940000,22.0],[1794303360000,22.1],[1794303780000,22.1],[1794304200000,22.1],[1794304620000,22.2],[1794305040000,22.2],[1794305460000,22.2],[1794305880000,22.2],[1794306300000,22.2],[1794306720000,22.2],[1794307140000,22.2],[1794307560000,22.2],[1794307980000,22.2],[1794308400000,22.2],[1794308820000,22.2],[1794309240000,22.3],[1794309660000,22.3],[1794310080000,22.4],[1794310500000,22.4],[1794310920000,22.4],[1794311340000,22.4],[1794311760000,22.4],[1794312180000,22.5],[1794312600000,22.5],[1794313020000,22.6],[1794313440000,22.5],[1794313860000,22.4],[1794314280000,22.5],[1794314700000,22.6],[1794315120000,22.6],[1794315540000,22.6],[1794315960000,22.6],[1794316380000,22.7],[1794316800000,22.6],[1794317220000,22.6],[1794317640000,22.7],[1794318060000,22.7],[1794318480000,22.7],[1794318900000,22.6],[1794319320000,22.7],[1794319740000,22.6],[1794320160000,22.6],[1794320580000,22.6],[1794321000000,22.6],[1794321420000,22.6],[1794321840000,22.6],[1794322260000,22.6],[1794322680000,22.6],[1794323100000,22.6],[1794323520000,22.6],[1794323940000,22.6],[1794324360000,22.5],[1794324780000,22.5],[1794325200000,22.5],[1794325620000,22.4],[1794326040000,22.4],[1794326460000,22.4],[1794326880000,22.4],[1794327300000,22.3],[1794327720000,22.3],[1794328140000,22.2],[1794328560000,22.2],[1794328980000,22.2],[1794329400000,22.2],[1794329820000,22.2],[1794330240000,22.1],[1794330660000,22.1],[1794331080000,22.1],[1794331500000,22.1],[1794331920000,22.1],[1794332340000,22.0],[1794332760000,22.0],[1794333180000,21.9],[1794333600000,21.9],[1794334020000,21.9],[1794334440000,21.9],[1794334860000,21.9],[1794335280000,21.8],[1794335700000,21.8],[1794336120000,21.8],[1794336540000,21.8],[1794336960000,21.8],[1794337380000,21.8],[1794337800000,21.8],[1794338220000,21.8],[1794338640000,21.7],[1794339060000,21.7],[1794339480000,21.7],[1794339900000,21.7],[1794340320000,21.7],[1794340740000,21.7],[1794341160000,21.7],[1794341580000,21.7],[1794342000000,21.7],[1794342420000,21.7],[1794342840000,21.7],[1794343260000,21.7],[1794343680000,21.7],[1794344100000,21.6],[1794344520000,21.6],[1794344940000,21.7],[1794345360000,21.7],[1794345780000,21.7],[1794346200000,21.7],[1794346620000,21.7],[1794347040000,21.7],[1794347460000,21.7],[1794347880000,21.7],[1794348300000,21.7],[1794348720000,21.7],[1794349140000,21.7],[1794349560000,21.7],[1794349980000,21.7],[1794350400000,21.7],[1794350820000,21.6],[1794351240000,21.6],[1794351660000,21.7],[1794352080000,21.6],[1794352500000,21.6],[1794352920000,21.7],[1794353340000,21.7],[1794353760000,21.7],[1794354180000,21.7],[1794354600000,21.6],[1794355020000,21.6],[1794355440000,21.6],[1794355860000,21.6],[1794356280000,21.6],[1794356700000,21.6],[1794357120000,21.6],[1794357540000,21.6],[1794357960000,21.6],[1794358380000,21.6],[1794358800000,21.6],[1794359220000,21.6],[1794359640000,21.7],[1794360060000,21.7],[1794360480000,21.7],[1794360900000,21.8],[1794361320000,21.8],[1794361740000,21.7],[1794362160000,21.8],[1794362580000,21.8],[1794363000000,21.7],[1794363420000,21.7],[1794363840000,21.7],[1794364260000,21.7],[1794364680000,21.6],[1794365100000,21.6],[1794365520000,21.6],[1794365940000,21.6],[1794366360000,21.7],[1794366780000,21.7],[1794367200000,21.6],[1794367620000,21.7],[1794368040000,21.7],[1794368460000,21.7],[1794368880000,21.7],[1794369300000,21.7],[1794369720000,21.7],[1794370140000,21.7],[1794370560000,21.7],[1794370980000,21.7],[1794371400000,21.7],[1794371820000,21.7],[1794372240000,21.7],[1794372660000,21.7],[1794373080000,21.7],[1794373500000,21.7],[1794373920000,21.7],[1794374340000,21.7],[1794374760000,21.7],[1794375180000,21.7],[1794375600000,21.7],[1794376020000,21.7],[1794376440000,21.7],[1794376860000,21.7],[1794377280000,21.7],[1794377700000,21.7],[1794378120000,21.7],[1794378540000,21.7],[1794378960000,21.7],[1794379380000,21.7],[1794379800000,21.7],[1794380220000,21.7],[1794380640000,21.7],[1794381060000,21.7],[1794381480000,21.7],[1794381900000,21.7],[1794382320000,21.7],[1794382740000,21.7],[1794383160000,21.7],[1794383580000,21.7],[1794384000000,21.8],[1794384420000,21.8],[1794384840000,21.8],[1794385260000,21.8],[1794385680000,21.8],[1794386100000,21.8],[1794386520000,21.8],[1794386940000,21.8],[1794387360000,21.9],[1794387780000,21.9],[1794388200000,21.9],[1794388620000,22.0],[1794389040000,22.0],[1794389460000,22.1],[1794389880000,22.1],[1794390300000,22.1],[1794390720000,22.1],[1794391140000,22.2],[1794391560000,22.2],[1794391980000,22.2],[1794392400000,22.2],[1794392820000,22.2],[1794393240000,22.2],[1794393660000,22.2],[1794394080000,22.2],[1794394500000,22.2],[1794394920000,22.2],[1794395340000,22.2],[1794395760000,22.2],[1794396180000,22.2],[1794396600000,22.2],[1794397020000,22.2],[1794397440000,22.2],[1794397860000,22.2],[1794398280000,22.2],[1794398700000,22.2],[1794399120000,22.2],[1794399540000,22.2],[1794399960000,22.2],[1794400380000,22.2],[1794400800000,22.2],[1794401220000,22.2],[1794401640000,22.2],[1794402060000,22.2],[1794402480000,22.2],[1794402900000,22.2],[1794403320000,22.2],[1794403740000,22.2],[1794404160000,22.2],[1794404580000,22.2],[1794405000000,22.2],[1794405420000,22.2],[1794405840000,22.1],[1794406260000,22.2],[1794406680000,22.1],[1794407100000,22.1],[1794407520000,22.1],[1794407940000,22.1],[1794408360000,22.1],[1794408780000,22.1],[1794409200000,22.1],[1794409620000,22.1],[1794410040000,22.1],[1794410460000,22.1],[1794410880000,22.1],[1794411300000,22.0],[1794411720000,22.0],[1794412140000,22.0],[1794412560000,22.0],[1794412980000,22.0],[1794413400000,22.0],[1794413820000,21.9],[1794414240000,21.9],[1794414660000,21.9],[1794415080000,21.9],[1794415500000,21.9],[1794415920000,21.9],[1794416340000,21.9],[1794416760000,21.9],[1794417180000,21.9],[1794417600000,21.9],[1794418020000,21.9],[1794418440000,21.9],[1794418860000,21.8],[1794419280000,21.9],[1794419700000,21.8],[1794420120000,21.8],[1794420540000,21.8],[1794420960000,21.8],[1794421380000,21.8],[1794421800000,21.8],[1794422220000,21.8],[1794422640000,21.8],[1794423060000,21.8],[1794423480000,21.8],[1794423900000,21.8],[1794424320000,21.8],[1794424740000,21.8],[1794425160000,21.8],[1794425580000,21.8],[1794426000000,21.8],[1794426420000,21.8],[1794426840000,21.8],[1794427260000,21.8],[1794427680000,21.8],[1794428100000,21.8],[1794428520000,21.8],[1794428940000,21.8],[1794429360000,21.8],[1794429780000,21.8],[1794430200000,21.8],[1794430620000,21.8],[1794431040000,21.8],[1794431460000,21.8],[1794431880000,21.8],[1794432300000,21.8],[1794432720000,21.8],[1794433140000,21.7],[1794433560000,21.7],[1794433980000,21.7],[1794434400000,21.7],[1794434820000,21.7],[1794435240000,21.7],[1794435660000,21.7],[1794436080000,21.7],[1794436500000,21.7],[1794436920000,21.7],[1794437340000,21.7],[1794437760000,21.7],[1794438180000,21.8],[1794438600000,21.8],[1794439020000,21.7],[1794439440000,21.7],[1794439860000,21.8],[1794440280000,21.8],[1794440700000,21.8],[1794441120000,21.8],[1794441540000,21.8],[1794441960000,21.8],[1794442380000,21.8],[1794442800000,21.8],[1794443220000,21.8],[1794443640000,21.8],[1794444060000,21.8],[1794444480000,21.8],[1794444900000,21.8],[1794445320000,21.8],[1794445740000,21.8],[1794446160000,21.8],[1794446580000,21.8],[1794447000000,21.8],[1794447420000,21.8],[1794447840000,21.8],[1794448260000,21.8],[1794448680000,21.8],[1794449100000,21.8],[1794449520000,21.8],[1794449940000,21.8],[1794450360000,21.8],[1794450780000,21.8],[1794451200000,21.8],[1794451620000,21.8],[1794452040000,21.8],[1794452460000,21.8],[1794452880000,21.8],[1794453300000,21.8],[1794453720000,21.8],[1794454140000,21.8],[1794454560000,21.8],[1794454980000,21.7],[1794455400000,21.7],[1794455820000,21.7],[1794456240000,21.7],[1794456660000,21.7],[1794457080000,21.7],[1794457500000,21.7],[1794457920000,21.7],[1794458340000,21.7],[1794458760000,21.7],[1794459180000,21.7],[1794459600000,21.7],[1794460020000,21.7],[1794460440000,21.7],[1794460860000,21.7],[1794461280000,21.7],[1794461700000,21.7],[1794462120000,21.7],[1794462540000,21.7],[1794462960000,21.7],[1794463380000,21.7],[1794463800000,21.7],[1794464220000,21.7],[1794464640000,21.7],[1794465060000,21.7],[1794465480000,21.6],[1794465900000,21.6],[1794466320000,21.7],[1794466740000,21.6],[1794467160000,21.6],[1794467580000,21.6],[1794468000000,21.6],[1794468420000,21.6],[1794468840000,21.7],[1794469260000,21.7],[1794469680000,21.7],[1794470100000,21.7],[1794470520000,21.7],[1794470940000,21.8],[1794471360000,21.7],[1794471780000,21.8],[1794472200000,21.8],[1794472620000,21.8],[1794473040000,21.8],[1794473460000,21.8],[1794473880000,21.8],[1794474300000,21.9],[1794474720000,21.9],[1794475140000,21.9],[1794475560000,21.9],[1794475980000,21.9],[1794476400000,21.9],[1794476820000,21.9],[1794477240000,21.9],[1794477660000,21.9],[1794478080000,22.0],[1794478500000,22.0],[1794478920000,22.0],[1794479340000,22.0],[1794479760000,22.0],[1794480180000,22.1],[1794480600000,22.0],[1794481020000,22.1],[1794481440000,22.1],[1794481860000,22.1],[1794482280000,22.1],[1794482700000,22.1],[1794483120000,22.1],[1794483540000,22.1],[1794483960000,22.1],[1794484380000,22.1],[1794484800000,22.1],[1794485220000,22.1],[1794485640000,22.1],[1794486060000,22.1],[1794486480000,22.1],[1794486900000,22.1],[1794487320000,22.1],[1794487740000,22.1],[1794488160000,22.1],[1794488580000,22.1],[1794489000000,22.1],[1794489420000,22.1],[1794489840000,22.1],[1794490260000,22.0],[1794490680000,22.1],[1794491100000,22.1],[1794491520000,22.1],[1794491940000,22.1],[1794492360000,22.1],[1794492780000,22.1],[1794493200000,22.0],[1794493620000,22.1],[1794494040000,22.0],[1794494460000,22.0],[1794494880000,22.0],[1794495300000,21.9],[1794495720000,21.9],[1794496140000,21.9],[1794496560000,21.9],[1794496980000,21.9],[1794497400000,21.9],[1794497820000,21.9],[1794498240000,21.9],[1794498660000,21.8],[1794499080000,21.8],[1794499500000,21.8],[1794499920000,21.8],[1794500340000,21.8],[1794500760000,21.7],[1794501180000,21.7],[1794501600000,21.7],[1794502020000,21.7],[1794502440000,21.6],[1794502860000,21.7],[1794503280000,21.7],[1794503700000,21.6],[1794504120000,21.6],[1794504540000,21.6],[1794504960000,21.6],[1794505380000,21.6],[1794505800000,21.6],[1794506220000,21.6],[1794506640000,21.6],[1794507060000,21.6],[1794507480000,21.6],[1794507900000,21.6],[1794508320000,21.6],[1794508740000,21.6],[1794509160000,21.6],[1794509580000,21.7],[1794510000000,21.7],[1794510420000,21.7],[1794510840000,21.7],[1794511260000,21.7],[1794511680000,21.7],[1794512100000,21.7],[1794512520000,21.7],[1794512940000,21.7],[1794513360000,21.7],[1794513780000,21.7],[1794514200000,21.6],[1794514620000,21.7],[1794515040000,21.6],[1794515460000,21.6],[1794515880000,21.7],[1794516300000,null],[1794516720000,null],[1794517140000,null],[1794517560000,null],[1794517980000,null],[1794518400000,null],[1794518820000,null],[1794519240000,null],[1794519660000,null],[1794520080000,null],[1794520500000,null],[1794520920000,null],[1794521340000,null],[1794521760000,null],[1794522180000,null],[1794522600000,null],[1794523020000,null],[1794523440000,null],[1794523860000,null],[1794524280000,null],[1794524700000,null],[1794525120000,null],[1794525540000,null],[1794525960000,null],[1794526380000,null],[1794526800000,null],[1794527220000,null],[1794527640000,null],[1794528060000,null],[1794528480000,null],[1794528900000,null],[1794529320000,null],[1794529740000,null],[1794530160000,null],[1794530580000,null],[1794531000000,null],[1794531420000,null],[1794531840000,null],[1794532260000,null],[1794532680000,null],[1794533100000,null],[1794533520000,null],[1794533940000,null],[1794534360000,null],[1794534780000,null],[1794535200000,null],[1794535620000,null],[1794536040000,null],[1794536460000,null],[1794536880000,null],[1794537300000,null],[1794537720000,null],[1794538140000,null],[1794538560000,null],[1794538980000,null],[1794539400000,null],[1794539820000,21.6],[1794540240000,21.6],[1794540660000,21.6],[1794541080000,null],[1794541500000,null],[1794541920000,null],[1794542340000,21.6],[1794542760000,21.6],[1794543180000,21.6],[1794543600000,21.6],[1794544020000,21.6],[1794544440000,21.6],[1794544860000,21.6],[1794545280000,21.6],[1794545700000,21.6],[1794546120000,21.6],[1794546540000,21.6],[1794546960000,21.6],[1794547380000,21.6],[1794547800000,21.6],[1794548220000,21.6],[1794548640000,21.6],[1794549060000,21.6],[1794549480000,21.6],[1794549900000,21.6],[1794550320000,21.6],[1794550740000,21.6],[1794551160000,21.6],[1794551580000,21.6],[1794552000000,21.6],[1794552420000,21.6],[1794552840000,21.6],[1794553260000,21.6],[1794553680000,21.6],[1794554100000,21.6],[1794554520000,21.6],[1794554940000,null],[1794555360000,null],[1794555780000,null],[1794556200000,null],[1794556620000,null],[1794557040000,null],[1794557460000,null],[1794557880000,null],[1794558300000,null],[1794558720000,null],[1794559140000,null],[1794559560000,null],[1794559980000,null],[1794560400000,null],[1794560820000,21.6],[1794561240000,null],[1794561660000,null],[1794562080000,null],[1794562500000,null],[1794562920000,null],[1794563340000,null],[1794563760000,null],[1794564180000,null],[1794564600000,null],[1794565020000,null],[1794565440000,null],[1794565860000,null],[1794566280000,null],[1794566700000,null],[1794567120000,null],[1794567540000,null],[1794567960000,null],[1794568380000,null],[1794568800000,null],[1794569220000,null],[1794569640000,null],[1794570060000,null],[1794570480000,21.6],[1794570900000,21.6],[1794571320000,null],[1794571740000,null],[1794572160000,null],[1794572580000,21.7],[1794573000000,null],[1794573420000,null],[1794573840000,null],[1794574260000,null],[1794574680000,null],[1794575100000,null],[1794575520000,null],[1794575940000,null],[1794576360000,null],[1794576780000,null],[1794577200000,null],[1794577620000,null],[1794578040000,null],[1794578460000,null],[1794578880000,null],[1794579300000,null],[1794579720000,null],[1794580140000,null],[1794580560000,null],[1794580980000,null],[1794581400000,null],[1794581820000,null],[1794582240000,null],[1794582660000,null],[1794583080000,null],[1794583500000,null],[1794583920000,null],[1794584340000,null],[1794584760000,null],[1794585180000,null],[1794585600000,21.8],[1794586020000,null],[1794586440000,null],[1794586860000,null],[1794587280000,null],[1794587700000,null],[1794588120000,null],[1794588540000,null],[1794588960000,null],[1794589380000,null],[1794589800000,null],[1794590220000,null],[1794590640000,null],[1794591060000,null],[1794591480000,null],[1794591900000,null],[1794592320000,null],[1794592740000,null],[1794593160000,null],[1794593580000,null],[1794594000000,21.7],[1794594420000,21.7],[1794594840000,null],[1794595260000,21.7],[1794595680000,null],[1794596100000,21.7],[1794596520000,21.7],[1794596940000,21.7],[1794597360000,null],[1794597780000,21.7],[1794598200000,21.7],[1794598620000,null],[1794599040000,21.6],[1794599460000,null],[1794599880000,21.6],[1794600300000,21.6],[1794600720000,null],[1794601140000,21.6]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15237","39.15237","2.9316895","2.9316895"],"platformType":"Coastal Station","lastTimeSampleReceived":1794601200,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":1139,"name":"SCB-TEMPREC003","displayName":"SCB-TEMPREC003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1790813160000,null],[1790813580000,null],[1790814000000,null],[1790814420000,null],[1790814840000,null],[1790815260000,null],[1790815680000,null],[1790816100000,null],[1790816520000,null],[1790816940000,null],[1790817360000,null],[1790817780000,null],[1790818200000,null],[1790818620000,null],[1790819040000,null],[1790819460000,null],[1790819880000,null],[1790820300000,null],[1790820720000,null],[1790821140000,null],[1790821560000,null],[1790821980000,null],[1790822400000,null],[1790822820000,null],[1790823240000,null],[1790823660000,null],[1790824080000,null],[1790824500000,null],[1790824920000,null],[1790825340000,null],[1790825760000,null],[1790826180000,null],[1790826600000,null],[1790827020000,null],[1790827440000,null],[1790827860000,null],[1790828280000,null],[1790828700000,null],[1790829120000,null],[1790829540000,null],[1790829960000,null],[1790830380000,null],[1790830800000,null],[1790831220000,null],[1790831640000,null],[1790832060000,null],[1790832480000,null],[1790832900000,null],[1790833320000,null],[1790833740000,null],[1790834160000,null],[1790834580000,null],[1790835000000,null],[1790835420000,null],[1790835840000,null],[1790836260000,null],[1790836680000,null],[1790837100000,null],[1790837520000,null],[1790837940000,null],[1790838360000,null],[1790838780000,null],[1790839200000,null],[1790839620000,null],[1790840040000,null],[1790840460000,null],[1790840880000,null],[1790841300000,null],[1790841720000,null],[1790842140000,null],[1790842560000,null],[1790842980000,null],[1790843400000,null],[1790843820000,null],[1790844240000,null],[1790844660000,null],[1790845080000,null],[1790845500000,null],[1790845920000,null],[1790846340000,null],[1790846760000,null],[1790847180000,null],[1790847600000,null],[1790848020000,null],[1790848440000,null],[1790848860000,null],[1790849280000,null],[1790849700000,null],[1790850120000,null],[1790850540000,null],[1790850960000,null],[1790851380000,null],[1790851800000,null],[1790852220000,null],[1790852640000,null],[1790853060000,null],[1790853480000,null],[1790853900000,null],[1790854320000,null],[1790854740000,null],[1790855160000,null],[1790855580000,null],[1790856000000,null],[1790856420000,null],[1790856840000,null],[1790857260000,null],[1790857680000,null],[1790858100000,null],[1790858520000,null],[1790858940000,null],[1790859360000,null],[1790859780000,null],[1790860200000,null],[1790860620000,null],[1790861040000,null],[1790861460000,null],[1790861880000,null],[1790862300000,null],[1790862720000,null],[1790863140000,null],[1790863560000,null],[1790863980000,null],[1790864400000,null],[1790864820000,null],[1790865240000,null],[1790865660000,null],[1790866080000,null],[1790866500000,null],[1790866920000,null],[1790867340000,null],[1790867760000,null],[1790868180000,null],[1790868600000,null],[1790869020000,null],[1790869440000,null],[1790869860000,null],[1790870280000,null],[1790870700000,null],[1790871120000,null],[1790871540000,null],[1790871960000,null],[1790872380000,null],[1790872800000,null],[1790873220000,null],[1790873640000,null],[1790874060000,null],[1790874480000,null],[1790874900000,null],[1790875320000,null],[1790875740000,null],[1790876160000,null],[1790876580000,null],[1790877000000,null],[1790877420000,null],[1790877840000,null],[1790878260000,null],[1790878680000,null],[1790879100000,null],[1790879520000,null],[1790879940000,null],[1790880360000,null],[1790880780000,null],[1790881200000,null],[1790881620000,null],[1790882040000,null],[1790882460000,null],[1790882880000,null],[1790883300000,null],[1790883720000,null],[1790884140000,null],[1790884560000,null],[1790884980000,null],[1790885400000,null],[1790885820000,null],[1790886240000,null],[1790886660000,null],[1790887080000,null],[1790887500000,null],[1790887920000,null],[1790888340000,null],[1790888760000,null],[1790889180000,null],[1790889600000,null],[1790890020000,null],[1790890440000,null],[1790890860000,null],[1790891280000,null],[1790891700000,null],[1790892120000,null],[1790892540000,null],[1790892960000,null],[1790893380000,null],[1790893800000,null],[1790894220000,null],[1790894640000,null],[1790895060000,null],[1790895480000,null],[1790895900000,null],[1790896320000,null],[1790896740000,null],[1790897160000,null],[1790897580000,null],[1790898000000,null],[1790898420000,null],[1790898840000,null],[1790899260000,null],[1790899680000,null],[1790900100000,null],[1790900520000,null],[1790900940000,null],[1790901360000,null],[1790901780000,null],[1790902200000,null],[1790902620000,null],[1790903040000,null],[1790903460000,null],[1790903880000,null],[1790904300000,null],[1790904720000,null],[1790905140000,null],[1790905560000,null],[1790905980000,null],[1790906400000,null],[1790906820000,null],[1790907240000,null],[1790907660000,null],[1790908080000,null],[1790908500000,null],[1790908920000,null],[1790909340000,null],[1790909760000,null],[1790910180000,null],[1790910600000,null],[1790911020000,null],[1790911440000,null],[1790911860000,null],[1790912280000,null],[1790912700000,null],[1790913120000,null],[1790913540000,null],[1790913960000,null],[1790914380000,null],[1790914800000,null],[1790915220000,null],[1790915640000,null],[1790916060000,null],[1790916480000,null],[1790916900000,null],[1790917320000,null],[1790917740000,null],[1790918160000,null],[1790918580000,null],[1790919000000,null],[1790919420000,null],[1790919840000,null],[1790920260000,null],[1790920680000,null],[1790921100000,null],[1790921520000,null],[1790921940000,null],[1790922360000,null],[1790922780000,null],[1790923200000,null],[1790923620000,null],[1790924040000,null],[1790924460000,null],[1790924880000,null],[1790925300000,null],[1790925720000,null],[1790926140000,null],[1790926560000,null],[1790926980000,null],[1790927400000,null],[1790927820000,null],[1790928240000,null],[1790928660000,null],[1790929080000,null],[1790929500000,null],[1790929920000,null],[1790930340000,null],[1790930760000,null],[1790931180000,null],[1790931600000,null],[1790932020000,null],[1790932440000,null],[1790932860000,null],[1790933280000,null],[1790933700000,null],[1790934120000,null],[1790934540000,null],[1790934960000,null],[1790935380000,null],[1790935800000,null],[1790936220000,null],[1790936640000,null],[1790937060000,null],[1790937480000,null],[1790937900000,null],[1790938320000,null],[1790938740000,null],[1790939160000,null],[1790939580000,null],[1790940000000,null],[1790940420000,null],[1790940840000,null],[1790941260000,null],[1790941680000,null],[1790942100000,null],[1790942520000,null],[1790942940000,null],[1790943360000,null],[1790943780000,null],[1790944200000,null],[1790944620000,null],[1790945040000,null],[1790945460000,null],[1790945880000,null],[1790946300000,null],[1790946720000,null],[1790947140000,null],[1790947560000,null],[1790947980000,null],[1790948400000,null],[1790948820000,null],[1790949240000,null],[1790949660000,null],[1790950080000,null],[1790950500000,null],[1790950920000,null],[1790951340000,null],[1790951760000,null],[1790952180000,null],[1790952600000,null],[1790953020000,null],[1790953440000,null],[1790953860000,null],[1790954280000,null],[1790954700000,null],[1790955120000,null],[1790955540000,null],[1790955960000,null],[1790956380000,null],[1790956800000,null],[1790957220000,null],[1790957640000,null],[1790958060000,null],[1790958480000,null],[1790958900000,null],[1790959320000,null],[1790959740000,null],[1790960160000,null],[1790960580000,null],[1790961000000,null],[1790961420000,null],[1790961840000,null],[1790962260000,null],[1790962680000,null],[1790963100000,null],[1790963520000,null],[1790963940000,null],[1790964360000,null],[1790964780000,null],[1790965200000,null],[1790965620000,null],[1790966040000,null],[1790966460000,null],[1790966880000,null],[1790967300000,null],[1790967720000,null],[1790968140000,null],[1790968560000,null],[1790968980000,null],[1790969400000,null],[1790969820000,null],[1790970240000,null],[1790970660000,null],[1790971080000,null],[1790971500000,null],[1790971920000,null],[1790972340000,null],[1790972760000,null],[1790973180000,null],[1790973600000,null],[1790974020000,null],[1790974440000,null],[1790974860000,null],[1790975280000,null],[1790975700000,null],[1790976120000,null],[1790976540000,null],[1790976960000,null],[1790977380000,null],[1790977800000,null],[1790978220000,null],[1790978640000,null],[1790979060000,null],[1790979480000,null],[1790979900000,null],[1790980320000,null],[1790980740000,null],[1790981160000,null],[1790981580000,null],[1790982000000,null],[1790982420000,null],[1790982840000,null],[1790983260000,null],[1790983680000,null],[1790984100000,null],[1790984520000,null],[1790984940000,null],[1790985360000,null],[1790985780000,null],[1790986200000,null],[1790986620000,null],[1790987040000,null],[1790987460000,null],[1790987880000,null],[1790988300000,null],[1790988720000,null],[1790989140000,null],[1790989560000,null],[1790989980000,null],[1790990400000,null],[1790990820000,null],[1790991240000,null],[1790991660000,null],[1790992080000,null],[1790992500000,null],[1790992920000,null],[1790993340000,null],[1790993760000,null],[1790994180000,null],[1790994600000,null],[1790995020000,null],[1790995440000,null],[1790995860000,null],[1790996280000,null],[1790996700000,null],[1790997120000,null],[1790997540000,null],[1790997960000,null],[1790998380000,null],[1790998800000,null],[1790999220000,null],[1790999640000,null],[1791000060000,null],[1791000480000,null],[1791000900000,null],[1791001320000,null],[1791001740000,null],[1791002160000,null],[1791002580000,null],[1791003000000,null],[1791003420000,null],[1791003840000,null],[1791004260000,null],[1791004680000,null],[1791005100000,null],[1791005520000,null],[1791005940000,null],[1791006360000,null],[1791006780000,null],[1791007200000,null],[1791007620000,null],[1791008040000,null],[1791008460000,null],[1791008880000,null],[1791009300000,null],[1791009720000,null],[1791010140000,null],[1791010560000,null],[1791010980000,null],[1791011400000,null],[1791011820000,null],[1791012240000,null],[1791012660000,null],[1791013080000,null],[1791013500000,null],[1791013920000,null],[1791014340000,null],[1791014760000,null],[1791015180000,null],[1791015600000,null],[1791016020000,null],[1791016440000,null],[1791016860000,null],[1791017280000,null],[1791017700000,null],[1791018120000,null],[1791018540000,null],[1791018960000,null],[1791019380000,null],[1791019800000,null],[1791020220000,null],[1791020640000,null],[1791021060000,null],[1791021480000,null],[1791021900000,null],[1791022320000,null],[1791022740000,null],[1791023160000,null],[1791023580000,null],[1791024000000,null],[1791024420000,null],[1791024840000,null],[1791025260000,null],[1791025680000,null],[1791026100000,null],[1791026520000,null],[1791026940000,null],[1791027360000,null],[1791027780000,null],[1791028200000,null],[1791028620000,null],[1791029040000,null],[1791029460000,null],[1791029880000,null],[1791030300000,null],[1791030720000,null],[1791031140000,null],[1791031560000,null],[1791031980000,null],[1791032400000,null],[1791032820000,null],[1791033240000,null],[1791033660000,null],[1791034080000,null],[1791034500000,null],[1791034920000,null],[1791035340000,null],[1791035760000,null],[1791036180000,null],[1791036600000,null],[1791037020000,null],[1791037440000,null],[1791037860000,null],[1791038280000,null],[1791038700000,null],[1791039120000,null],[1791039540000,null],[1791039960000,null],[1791040380000,null],[1791040800000,null],[1791041220000,null],[1791041640000,null],[1791042060000,null],[1791042480000,null],[1791042900000,null],[1791043320000,null],[1791043740000,null],[1791044160000,null],[1791044580000,null],[1791045000000,null],[1791045420000,null],[1791045840000,null],[1791046260000,null],[1791046680000,null],[1791047100000,null],[1791047520000,null],[1791047940000,null],[1791048360000,null],[1791048780000,null],[1791049200000,null],[1791049620000,null],[1791050040000,null],[1791050460000,null],[1791050880000,null],[1791051300000,null],[1791051720000,null],[1791052140000,null],[1791052560000,null],[1791052980000,null],[1791053400000,null],[1791053820000,null],[1791054240000,null],[1791054660000,null],[1791055080000,null],[1791055500000,null],[1791055920000,null],[1791056340000,null],[1791056760000,null],[1791057180000,null],[1791057600000,null],[1791058020000,null],[1791058440000,null],[1791058860000,null],[1791059280000,null],[1791059700000,null],[1791060120000,null],[1791060540000,null],[1791060960000,null],[1791061380000,null],[1791061800000,null],[1791062220000,null],[1791062640000,null],[1791063060000,null],[1791063480000,null],[1791063900000,null],[1791064320000,null],[1791064740000,null],[1791065160000,null],[1791065580000,null],[1791066000000,null],[1791066420000,null],[1791066840000,null],[1791067260000,null],[1791067680000,null],[1791068100000,null],[1791068520000,null],[1791068940000,null],[1791069360000,null],[1791069780000,null],[1791070200000,null],[1791070620000,null],[1791071040000,null],[1791071460000,null],[1791071880000,null],[1791072300000,null],[1791072720000,null],[1791073140000,null],[1791073560000,null],[1791073980000,null],[1791074400000,null],[1791074820000,null],[1791075240000,null],[1791075660000,null],[1791076080000,null],[1791076500000,null],[1791076920000,null],[1791077340000,null],[1791077760000,null],[1791078180000,null],[1791078600000,null],[1791079020000,null],[1791079440000,null],[1791079860000,null],[1791080280000,null],[1791080700000,null],[1791081120000,null],[1791081540000,null],[1791081960000,null],[1791082380000,null],[1791082800000,null],[1791083220000,null],[1791083640000,null],[1791084060000,null],[1791084480000,null],[1791084900000,null],[1791085320000,null],[1791085740000,null],[1791086160000,null],[1791086580000,null],[1791087000000,null],[1791087420000,null],[1791087840000,null],[1791088260000,null],[1791088680000,null],[1791089100000,null],[1791089520000,null],[1791089940000,null],[1791090360000,null],[1791090780000,null],[1791091200000,null],[1791091620000,null],[1791092040000,null],[1791092460000,null],[1791092880000,null],[1791093300000,null],[1791093720000,null],[1791094140000,null],[1791094560000,null],[1791094980000,null],[1791095400000,null],[1791095820000,null],[1791096240000,null],[1791096660000,null],[1791097080000,null],[1791097500000,null],[1791097920000,null],[1791098340000,null],[1791098760000,null],[1791099180000,null],[1791099600000,null],[1791100020000,null],[1791100440000,null],[1791100860000,null],[1791101280000,null],[1791101700000,null],[1791102120000,null],[1791102540000,null],[1791102960000,null],[1791103380000,null],[1791103800000,null],[1791104220000,null],[1791104640000,null],[1791105060000,null],[1791105480000,null],[1791105900000,null],[1791106320000,null],[1791106740000,null],[1791107160000,null],[1791107580000,null],[1791108000000,null],[1791108420000,null],[1791108840000,null],[1791109260000,null],[1791109680000,null],[1791110100000,null],[1791110520000,null],[1791110940000,null],[1791111360000,null],[1791111780000,null],[1791112200000,null],[1791112620000,null],[1791113040000,null],[1791113460000,null],[1791113880000,null],[1791114300000,null],[1791114720000,null],[1791115140000,null],[1791115560000,null],[1791115980000,null],[1791116400000,null],[1791116820000,null],[1791117240000,null],[1791117660000,null],[1791118080000,null],[1791118500000,null],[1791118920000,null],[1791119340000,null],[1791119760000,null],[1791120180000,null],[1791120600000,null],[1791121020000,null],[1791121440000,null],[1791121860000,null],[1791122280000,null],[1791122700000,null],[1791123120000,null],[1791123540000,null],[1791123960000,null],[1791124380000,null],[1791124800000,null],[1791125220000,null],[1791125640000,null],[1791126060000,null],[1791126480000,null],[1791126900000,null],[1791127320000,null],[1791127740000,null],[1791128160000,null],[1791128580000,null],[1791129000000,null],[1791129420000,null],[1791129840000,null],[1791130260000,null],[1791130680000,null],[1791131100000,null],[1791131520000,null],[1791131940000,null],[1791132360000,null],[1791132780000,null],[1791133200000,null],[1791133620000,null],[1791134040000,null],[1791134460000,null],[1791134880000,null],[1791135300000,null],[1791135720000,null],[1791136140000,null],[1791136560000,null],[1791136980000,null],[1791137400000,null],[1791137820000,null],[1791138240000,null],[1791138660000,null],[1791139080000,null],[1791139500000,null],[1791139920000,null],[1791140340000,null],[1791140760000,null],[1791141180000,null],[1791141600000,null],[1791142020000,null],[1791142440000,null],[1791142860000,null],[1791143280000,null],[1791143700000,null],[1791144120000,null],[1791144540000,null],[1791144960000,null],[1791145380000,null],[1791145800000,null],[1791146220000,null],[1791146640000,null],[1791147060000,null],[1791147480000,null],[1791147900000,null],[1791148320000,null],[1791148740000,null],[1791149160000,null],[1791149580000,null],[1791150000000,null],[1791150420000,null],[1791150840000,null],[1791151260000,null],[1791151680000,null],[1791152100000,null],[1791152520000,null],[1791152940000,null],[1791153360000,null],[1791153780000,null],[1791154200000,null],[1791154620000,null],[1791155040000,null],[1791155460000,null],[1791155880000,null],[1791156300000,null],[1791156720000,null],[1791157140000,null],[1791157560000,null],[1791157980000,null],[1791158400000,null],[1791158820000,null],[1791159240000,null],[1791159660000,null],[1791160080000,null],[1791160500000,null],[1791160920000,null],[1791161340000,null],[1791161760000,null],[1791162180000,null],[1791162600000,null],[1791163020000,null],[1791163440000,null],[1791163860000,null],[1791164280000,null],[1791164700000,null],[1791165120000,null],[1791165540000,null],[1791165960000,null],[1791166380000,null],[1791166800000,null],[1791167220000,null],[1791167640000,null],[1791168060000,null],[1791168480000,null],[1791168900000,null],[1791169320000,null],[1791169740000,null],[1791170160000,null],[1791170580000,null],[1791171000000,null],[1791171420000,null],[1791171840000,null],[1791172260000,null],[1791172680000,null],[1791173100000,null],[1791173520000,null],[1791173940000,null],[1791174360000,null],[1791174780000,null],[1791175200000,null],[1791175620000,null],[1791176040000,null],[1791176460000,null],[1791176880000,null],[1791177300000,null],[1791177720000,null],[1791178140000,null],[1791178560000,null],[1791178980000,null],[1791179400000,null],[1791179820000,null],[1791180240000,null],[1791180660000,null],[1791181080000,null],[1791181500000,null],[1791181920000,null],[1791182340000,null],[1791182760000,null],[1791183180000,null],[1791183600000,null],[1791184020000,null],[1791184440000,null],[1791184860000,null],[1791185280000,null],[1791185700000,null],[1791186120000,null],[1791186540000,null],[1791186960000,null],[1791187380000,null],[1791187800000,null],[1791188220000,null],[1791188640000,null],[1791189060000,null],[1791189480000,null],[1791189900000,null],[1791190320000,null],[1791190740000,null],[1791191160000,null],[1791191580000,null],[1791192000000,null],[1791192420000,null],[1791192840000,null],[1791193260000,null],[1791193680000,null],[1791194100000,null],[1791194520000,null],[1791194940000,null],[1791195360000,null],[1791195780000,null],[1791196200000,null],[1791196620000,null],[1791197040000,null],[1791197460000,null],[1791197880000,null],[1791198300000,null],[1791198720000,null],[1791199140000,null],[1791199560000,null],[1791199980000,null],[1791200400000,null],[1791200820000,null],[1791201240000,null],[1791201660000,null],[1791202080000,null],[1791202500000,null],[1791202920000,null],[1791203340000,null],[1791203760000,null],[1791204180000,null],[1791204600000,null],[1791205020000,null],[1791205440000,null],[1791205860000,null],[1791206280000,null],[1791206700000,null],[1791207120000,null],[1791207540000,null],[1791207960000,null],[1791208380000,null],[1791208800000,null],[1791209220000,null],[1791209640000,null],[1791210060000,null],[1791210480000,null],[1791210900000,null],[1791211320000,null],[1791211740000,null],[1791212160000,null],[1791212580000,null],[1791213000000,null],[1791213420000,null],[1791213840000,null],[1791214260000,null],[1791214680000,null],[1791215100000,null],[1791215520000,null],[1791215940000,null],[1791216360000,null],[1791216780000,null],[1791217200000,null],[1791217620000,null],[1791218040000,null],[1791218460000,null],[1791218880000,null],[1791219300000,null],[1791219720000,null],[1791220140000,null],[1791220560000,null],[1791220980000,null],[1791221400000,null],[1791221820000,null],[1791222240000,null],[1791222660000,null],[1791223080000,null],[1791223500000,null],[1791223920000,null],[1791224340000,null],[1791224760000,null],[1791225180000,null],[1791225600000,null],[1791226020000,null],[1791226440000,null],[1791226860000,null],[1791227280000,null],[1791227700000,null],[1791228120000,null],[1791228540000,null],[1791228960000,null],[1791229380000,null],[1791229800000,null],[1791230220000,null],[1791230640000,null],[1791231060000,null],[1791231480000,null],[1791231900000,null],[1791232320000,null],[1791232740000,null],[1791233160000,null],[1791233580000,null],[1791234000000,null],[1791234420000,null],[1791234840000,null],[1791235260000,null],[1791235680000,null],[1791236100000,null],[1791236520000,null],[1791236940000,null],[1791237360000,null],[1791237780000,null],[1791238200000,null],[1791238620000,null],[1791239040000,null],[1791239460000,null],[1791239880000,null],[1791240300000,null],[1791240720000,null],[1791241140000,null],[1791241560000,null],[1791241980000,null],[1791242400000,null],[1791242820000,null],[1791243240000,null],[1791243660000,null],[1791244080000,null],[1791244500000,null],[1791244920000,null],[1791245340000,null],[1791245760000,null],[1791246180000,null],[1791246600000,null],[1791247020000,null],[1791247440000,null],[1791247860000,null],[1791248280000,null],[1791248700000,null],[1791249120000,null],[1791249540000,null],[1791249960000,null],[1791250380000,null],[1791250800000,null],[1791251220000,null],[1791251640000,null],[1791252060000,null],[1791252480000,null],[1791252900000,null],[1791253320000,null],[1791253740000,null],[1791254160000,null],[1791254580000,null],[1791255000000,null],[1791255420000,null],[1791255840000,null],[1791256260000,null],[1791256680000,null],[1791257100000,null],[1791257520000,null],[1791257940000,null],[1791258360000,null],[1791258780000,null],[1791259200000,null],[1791259620000,null],[1791260040000,null],[1791260460000,null],[1791260880000,null],[1791261300000,null],[1791261720000,null],[1791262140000,null],[1791262560000,null],[1791262980000,null],[1791263400000,null],[1791263820000,null],[1791264240000,null],[1791264660000,null],[1791265080000,null],[1791265500000,null],[1791265920000,null],[1791266340000,null],[1791266760000,null],[1791267180000,null],[1791267600000,null],[1791268020000,null],[1791268440000,null],[1791268860000,null],[1791269280000,null],[1791269700000,null],[1791270120000,null],[1791270540000,null],[1791270960000,null],[1791271380000,null],[1791271800000,null],[1791272220000,null],[1791272640000,null],[1791273060000,null],[1791273480000,null],[1791273900000,null],[1791274320000,null],[1791274740000,null],[1791275160000,null],[1791275580000,null],[1791276000000,null],[1791276420000,null],[1791276840000,null],[1791277260000,null],[1791277680000,null],[1791278100000,null],[1791278520000,null],[1791278940000,null],[1791279360000,null],[1791279780000,null],[1791280200000,null],[1791280620000,null],[1791281040000,null],[1791281460000,null],[1791281880000,null],[1791282300000,null],[1791282720000,null],[1791283140000,null],[1791283560000,null],[1791283980000,null],[1791284400000,null],[1791284820000,null],[1791285240000,null],[1791285660000,null],[1791286080000,null],[1791286500000,null],[1791286920000,null],[1791287340000,null],[1791287760000,null],[1791288180000,null],[1791288600000,null],[1791289020000,null],[1791289440000,null],[1791289860000,null],[1791290280000,null],[1791290700000,null],[1791291120000,null],[1791291540000,null],[1791291960000,null],[1791292380000,null],[1791292800000,null],[1791293220000,null],[1791293640000,null],[1791294060000,null],[1791294480000,null],[1791294900000,null],[1791295320000,null],[1791295740000,null],[1791296160000,null],[1791296580000,null],[1791297000000,null],[1791297420000,null],[1791297840000,null],[1791298260000,null],[1791298680000,null],[1791299100000,null],[1791299520000,null],[1791299940000,null],[1791300360000,null],[1791300780000,null],[1791301200000,null],[1791301620000,null],[1791302040000,null],[1791302460000,null],[1791302880000,null],[1791303300000,null],[1791303720000,null],[1791304140000,null],[1791304560000,null],[1791304980000,null],[1791305400000,null],[1791305820000,null],[1791306240000,null],[1791306660000,null],[1791307080000,null],[1791307500000,null],[1791307920000,null],[1791308340000,null],[1791308760000,null],[1791309180000,null],[1791309600000,null],[1791310020000,null],[1791310440000,null],[1791310860000,null],[1791311280000,null],[1791311700000,null],[1791312120000,null],[1791312540000,null],[1791312960000,null],[1791313380000,null],[1791313800000,null],[1791314220000,null],[1791314640000,null],[1791315060000,null],[1791315480000,null],[1791315900000,null],[1791316320000,null],[1791316740000,null],[1791317160000,null],[1791317580000,null],[1791318000000,null],[1791318420000,null],[1791318840000,null],[1791319260000,null],[1791319680000,null],[1791320100000,null],[1791320520000,null],[1791320940000,null],[1791321360000,null],[1791321780000,null],[1791322200000,null],[1791322620000,null],[1791323040000,null],[1791323460000,null],[1791323880000,null],[1791324300000,null],[1791324720000,null],[1791325140000,null],[1791325560000,null],[1791325980000,null],[1791326400000,null],[1791326820000,null],[1791327240000,null],[1791327660000,null],[1791328080000,null],[1791328500000,null],[1791328920000,null],[1791329340000,null],[1791329760000,null],[1791330180000,null],[1791330600000,null],[1791331020000,null],[1791331440000,null],[1791331860000,null],[1791332280000,null],[1791332700000,null],[1791333120000,null],[1791333540000,null],[1791333960000,null],[1791334380000,null],[1791334800000,null],[1791335220000,null],[1791335640000,null],[1791336060000,null],[1791336480000,null],[1791336900000,null],[1791337320000,null],[1791337740000,null],[1791338160000,null],[1791338580000,null],[1791339000000,null],[1791339420000,null],[1791339840000,null],[1791340260000,null],[1791340680000,null],[1791341100000,null],[1791341520000,null],[1791341940000,null],[1791342360000,null],[1791342780000,null],[1791343200000,null],[1791343620000,null],[1791344040000,null],[1791344460000,null],[1791344880000,null],[1791345300000,null],[1791345720000,null],[1791346140000,null],[1791346560000,null],[1791346980000,null],[1791347400000,null],[1791347820000,null],[1791348240000,null],[1791348660000,null],[1791349080000,null],[1791349500000,null],[1791349920000,null],[1791350340000,null],[1791350760000,null],[1791351180000,null],[1791351600000,null],[1791352020000,null],[1791352440000,null],[1791352860000,null],[1791353280000,null],[1791353700000,null],[1791354120000,null],[1791354540000,null],[1791354960000,null],[1791355380000,null],[1791355800000,null],[1791356220000,null],[1791356640000,null],[1791357060000,null],[1791357480000,null],[1791357900000,null],[1791358320000,null],[1791358740000,null],[1791359160000,null],[1791359580000,null],[1791360000000,null],[1791360420000,null],[1791360840000,null],[1791361260000,null],[1791361680000,null],[1791362100000,null],[1791362520000,null],[1791362940000,null],[1791363360000,null],[1791363780000,null],[1791364200000,null],[1791364620000,null],[1791365040000,null],[1791365460000,null],[1791365880000,null],[1791366300000,null],[1791366720000,null],[1791367140000,null],[1791367560000,null],[1791367980000,null],[1791368400000,null],[1791368820000,null],[1791369240000,null],[1791369660000,null],[1791370080000,null],[1791370500000,null],[1791370920000,null],[1791371340000,null],[1791371760000,null],[1791372180000,null],[1791372600000,null],[1791373020000,null],[1791373440000,null],[1791373860000,null],[1791374280000,null],[1791374700000,null],[1791375120000,null],[1791375540000,null],[1791375960000,null],[1791376380000,null],[1791376800000,null],[1791377220000,null],[1791377640000,null],[1791378060000,null],[1791378480000,null],[1791378900000,null],[1791379320000,null],[1791379740000,null],[1791380160000,null],[1791380580000,null],[1791381000000,null],[1791381420000,null],[1791381840000,null],[1791382260000,null],[1791382680000,null],[1791383100000,null],[1791383520000,null],[1791383940000,null],[1791384360000,null],[1791384780000,null],[1791385200000,null],[1791385620000,null],[1791386040000,null],[1791386460000,null],[1791386880000,null],[1791387300000,null],[1791387720000,null],[1791388140000,null],[1791388560000,null],[1791388980000,null],[1791389400000,null],[1791389820000,null],[1791390240000,null],[1791390660000,null],[1791391080000,null],[1791391500000,null],[1791391920000,null],[1791392340000,null],[1791392760000,null],[1791393180000,null],[1791393600000,null],[1791394020000,null],[1791394440000,null],[1791394860000,null],[1791395280000,null],[1791395700000,null],[1791396120000,null],[1791396540000,null],[1791396960000,null],[1791397380000,null],[1791397800000,null],[1791398220000,null],[1791398640000,null],[1791399060000,null],[1791399480000,null],[1791399900000,null],[1791400320000,null],[1791400740000,null],[1791401160000,null],[1791401580000,null],[1791402000000,null],[1791402420000,null],[1791402840000,null],[1791403260000,null],[1791403680000,null],[1791404100000,null],[1791404520000,null],[1791404940000,null],[1791405360000,null],[1791405780000,null],[1791406200000,null],[1791406620000,null],[1791407040000,null],[1791407460000,null],[1791407880000,null],[1791408300000,null],[1791408720000,null],[1791409140000,null],[1791409560000,null],[1791409980000,null],[1791410400000,null],[1791410820000,null],[1791411240000,null],[1791411660000,null],[1791412080000,null],[1791412500000,null],[1791412920000,null],[1791413340000,null],[1791413760000,null],[1791414180000,null],[1791414600000,null],[1791415020000,null],[1791415440000,null],[1791415860000,null],[1791416280000,null],[1791416700000,null],[1791417120000,null],[1791417540000,null],[1791417960000,null],[1791418380000,null],[1791418800000,null],[1791419220000,null],[1791419640000,null],[1791420060000,null],[1791420480000,null],[1791420900000,null],[1791421320000,null],[1791421740000,null],[1791422160000,null],[1791422580000,null],[1791423000000,null],[1791423420000,null],[1791423840000,null],[1791424260000,null],[1791424680000,null],[1791425100000,null],[1791425520000,null],[1791425940000,null],[1791426360000,null],[1791426780000,null],[1791427200000,null],[1791427620000,null],[1791428040000,null],[1791428460000,null],[1791428880000,null],[1791429300000,null],[1791429720000,null],[1791430140000,null],[1791430560000,null],[1791430980000,null],[1791431400000,null],[1791431820000,null],[1791432240000,null],[1791432660000,null],[1791433080000,null],[1791433500000,null],[1791433920000,null],[1791434340000,null],[1791434760000,null],[1791435180000,null],[1791435600000,null],[1791436020000,null],[1791436440000,null],[1791436860000,null],[1791437280000,null],[1791437700000,null],[1791438120000,null],[1791438540000,null],[1791438960000,null],[1791439380000,null],[1791439800000,null],[1791440220000,null],[1791440640000,null],[1791441060000,null],[1791441480000,null],[1791441900000,null],[1791442320000,null],[1791442740000,null],[1791443160000,null],[1791443580000,null],[1791444000000,null],[1791444420000,null],[1791444840000,null],[1791445260000,null],[1791445680000,null],[1791446100000,null],[1791446520000,null],[1791446940000,null],[1791447360000,null],[1791447780000,null],[1791448200000,null],[1791448620000,null],[1791449040000,null],[1791449460000,null],[1791449880000,null],[1791450300000,null],[1791450720000,null],[1791451140000,null],[1791451560000,null],[1791451980000,null],[1791452400000,null],[1791452820000,null],[1791453240000,null],[1791453660000,null],[1791454080000,null],[1791454500000,null],[1791454920000,null],[1791455340000,null],[1791455760000,null],[1791456180000,null],[1791456600000,null],[1791457020000,null],[1791457440000,null],[1791457860000,null],[1791458280000,null],[1791458700000,null],[1791459120000,null],[1791459540000,null],[1791459960000,null],[1791460380000,null],[1791460800000,null],[1791461220000,null],[1791461640000,null],[1791462060000,null],[1791462480000,null],[1791462900000,null],[1791463320000,null],[1791463740000,null],[1791464160000,null],[1791464580000,null],[1791465000000,null],[1791465420000,null],[1791465840000,null],[1791466260000,null],[1791466680000,null],[1791467100000,null],[1791467520000,null],[1791467940000,null],[1791468360000,null],[1791468780000,null],[1791469200000,null],[1791469620000,null],[1791470040000,null],[1791470460000,null],[1791470880000,null],[1791471300000,null],[1791471720000,null],[1791472140000,null],[1791472560000,null],[1791472980000,null],[1791473400000,null],[1791473820000,null],[1791474240000,null],[1791474660000,null],[1791475080000,null],[1791475500000,null],[1791475920000,null],[1791476340000,null],[1791476760000,null],[1791477180000,null],[1791477600000,null],[1791478020000,null],[1791478440000,null],[1791478860000,null],[1791479280000,null],[1791479700000,null],[1791480120000,null],[1791480540000,null],[1791480960000,null],[1791481380000,null],[1791481800000,null],[1791482220000,null],[1791482640000,null],[1791483060000,null],[1791483480000,null],[1791483900000,null],[1791484320000,null],[1791484740000,null],[1791485160000,null],[1791485580000,null],[1791486000000,null],[1791486420000,null],[1791486840000,null],[1791487260000,null],[1791487680000,null],[1791488100000,null],[1791488520000,null],[1791488940000,null],[1791489360000,null],[1791489780000,null],[1791490200000,null],[1791490620000,null],[1791491040000,null],[1791491460000,null],[1791491880000,null],[1791492300000,null],[1791492720000,null],[1791493140000,null],[1791493560000,null],[1791493980000,null],[1791494400000,null],[1791494820000,null],[1791495240000,null],[1791495660000,null],[1791496080000,null],[1791496500000,null],[1791496920000,null],[1791497340000,null],[1791497760000,null],[1791498180000,null],[1791498600000,null],[1791499020000,null],[1791499440000,null],[1791499860000,null],[1791500280000,null],[1791500700000,null],[1791501120000,null],[1791501540000,null],[1791501960000,null],[1791502380000,null],[1791502800000,null],[1791503220000,null],[1791503640000,null],[1791504060000,null],[1791504480000,null],[1791504900000,null],[1791505320000,null],[1791505740000,null],[1791506160000,null],[1791506580000,null],[1791507000000,null],[1791507420000,null],[1791507840000,null],[1791508260000,null],[1791508680000,null],[1791509100000,null],[1791509520000,null],[1791509940000,null],[1791510360000,null],[1791510780000,null],[1791511200000,null],[1791511620000,null],[1791512040000,null],[1791512460000,null],[1791512880000,null],[1791513300000,null],[1791513720000,null],[1791514140000,null],[1791514560000,null],[1791514980000,null],[1791515400000,null],[1791515820000,null],[1791516240000,null],[1791516660000,null],[1791517080000,null],[1791517500000,null],[1791517920000,null],[1791518340000,null],[1791518760000,null],[1791519180000,null],[1791519600000,null],[1791520020000,null],[1791520440000,null],[1791520860000,null],[1791521280000,null],[1791521700000,null],[1791522120000,null],[1791522540000,null],[1791522960000,null],[1791523380000,null],[1791523800000,null],[1791524220000,null],[1791524640000,null],[1791525060000,null],[1791525480000,null],[1791525900000,null],[1791526320000,null],[1791526740000,null],[1791527160000,null],[1791527580000,null],[1791528000000,null],[1791528420000,null],[1791528840000,null],[1791529260000,null],[1791529680000,null],[1791530100000,null],[1791530520000,null],[1791530940000,null],[1791531360000,null],[1791531780000,null],[1791532200000,null],[1791532620000,null],[1791533040000,null],[1791533460000,null],[1791533880000,null],[1791534300000,null],[1791534720000,null],[1791535140000,null],[1791535560000,null],[1791535980000,null],[1791536400000,null],[1791536820000,null],[1791537240000,null],[1791537660000,null],[1791538080000,null],[1791538500000,null],[1791538920000,null],[1791539340000,null],[1791539760000,null],[1791540180000,null],[1791540600000,null],[1791541020000,null],[1791541440000,null],[1791541860000,null],[1791542280000,null],[1791542700000,null],[1791543120000,null],[1791543540000,null],[1791543960000,null],[1791544380000,null],[1791544800000,null],[1791545220000,null],[1791545640000,null],[1791546060000,null],[1791546480000,null],[1791546900000,null],[1791547320000,null],[1791547740000,null],[1791548160000,null],[1791548580000,null],[1791549000000,null],[1791549420000,null],[1791549840000,null],[1791550260000,null],[1791550680000,null],[1791551100000,null],[1791551520000,null],[1791551940000,null],[1791552360000,null],[1791552780000,null],[1791553200000,null],[1791553620000,null],[1791554040000,null],[1791554460000,null],[1791554880000,null],[1791555300000,null],[1791555720000,null],[1791556140000,null],[1791556560000,null],[1791556980000,null],[1791557400000,null],[1791557820000,null],[1791558240000,null],[1791558660000,null],[1791559080000,null],[1791559500000,null],[1791559920000,null],[1791560340000,null],[1791560760000,null],[1791561180000,null],[1791561600000,null],[1791562020000,null],[1791562440000,null],[1791562860000,null],[1791563280000,null],[1791563700000,null],[1791564120000,null],[1791564540000,null],[1791564960000,null],[1791565380000,null],[1791565800000,null],[1791566220000,null],[1791566640000,null],[1791567060000,null],[1791567480000,null],[1791567900000,null],[1791568320000,null],[1791568740000,null],[1791569160000,null],[1791569580000,null],[1791570000000,null],[1791570420000,null],[1791570840000,null],[1791571260000,null],[1791571680000,null],[1791572100000,null],[1791572520000,null],[1791572940000,null],[1791573360000,null],[1791573780000,null],[1791574200000,null],[1791574620000,null],[1791575040000,null],[1791575460000,null],[1791575880000,null],[1791576300000,null],[1791576720000,null],[1791577140000,null],[1791577560000,null],[1791577980000,null],[1791578400000,null],[1791578820000,null],[1791579240000,null],[1791579660000,null],[1791580080000,null],[1791580500000,null],[1791580920000,null],[1791581340000,null],[1791581760000,null],[1791582180000,null],[1791582600000,null],[1791583020000,null],[1791583440000,null],[1791583860000,null],[1791584280000,null],[1791584700000,null],[1791585120000,null],[1791585540000,null],[1791585960000,null],[1791586380000,null],[1791586800000,null],[1791587220000,null],[1791587640000,null],[1791588060000,null],[1791588480000,null],[1791588900000,null],[1791589320000,null],[1791589740000,null],[1791590160000,null],[1791590580000,null],[1791591000000,null],[1791591420000,null],[1791591840000,null],[1791592260000,null],[1791592680000,null],[1791593100000,null],[1791593520000,null],[1791593940000,null],[1791594360000,null],[1791594780000,null],[1791595200000,null],[1791595620000,null],[1791596040000,null],[1791596460000,null],[1791596880000,null],[1791597300000,null],[1791597720000,null],[1791598140000,null],[1791598560000,null],[1791598980000,null],[1791599400000,null],[1791599820000,null],[1791600240000,null],[1791600660000,null],[1791601080000,null],[1791601500000,null],[1791601920000,null],[1791602340000,null],[1791602760000,null],[1791603180000,null],[1791603600000,null],[1791604020000,null],[1791604440000,null],[1791604860000,null],[1791605280000,null],[1791605700000,null],[1791606120000,null],[1791606540000,null],[1791606960000,null],[1791607380000,null],[1791607800000,null],[1791608220000,null],[1791608640000,null],[1791609060000,null],[1791609480000,null],[1791609900000,null],[1791610320000,null],[1791610740000,null],[1791611160000,null],[1791611580000,null],[1791612000000,null],[1791612420000,null],[1791612840000,null],[1791613260000,null],[1791613680000,null],[1791614100000,null],[1791614520000,null],[1791614940000,null],[1791615360000,null],[1791615780000,null],[1791616200000,null],[1791616620000,null],[1791617040000,null],[1791617460000,null],[1791617880000,null],[1791618300000,null],[1791618720000,null],[1791619140000,null],[1791619560000,null],[1791619980000,null],[1791620400000,null],[1791620820000,null],[1791621240000,null],[1791621660000,null],[1791622080000,null],[1791622500000,null],[1791622920000,null],[1791623340000,null],[1791623760000,null],[1791624180000,null],[1791624600000,null],[1791625020000,null],[1791625440000,null],[1791625860000,null],[1791626280000,null],[1791626700000,null],[1791627120000,null],[1791627540000,null],[1791627960000,null],[1791628380000,null],[1791628800000,null],[1791629220000,null],[1791629640000,null],[1791630060000,null],[1791630480000,null],[1791630900000,null],[1791631320000,null],[1791631740000,null],[1791632160000,null],[1791632580000,null],[1791633000000,null],[1791633420000,null],[1791633840000,null],[1791634260000,null],[1791634680000,null],[1791635100000,null],[1791635520000,null],[1791635940000,null],[1791636360000,null],[1791636780000,null],[1791637200000,null],[1791637620000,null],[1791638040000,null],[1791638460000,null],[1791638880000,null],[1791639300000,null],[1791639720000,null],[1791640140000,null],[1791640560000,null],[1791640980000,null],[1791641400000,null],[1791641820000,null],[1791642240000,null],[1791642660000,null],[1791643080000,null],[1791643500000,null],[1791643920000,null],[1791644340000,null],[1791644760000,null],[1791645180000,null],[1791645600000,null],[1791646020000,null],[1791646440000,null],[1791646860000,null],[1791647280000,null],[1791647700000,null],[1791648120000,null],[1791648540000,null],[1791648960000,null],[1791649380000,null],[1791649800000,null],[1791650220000,null],[1791650640000,null],[1791651060000,null],[1791651480000,null],[1791651900000,null],[1791652320000,null],[1791652740000,null],[1791653160000,null],[1791653580000,null],[1791654000000,null],[1791654420000,null],[1791654840000,null],[1791655260000,null],[1791655680000,null],[1791656100000,null],[1791656520000,null],[1791656940000,null],[1791657360000,null],[1791657780000,null],[1791658200000,null],[1791658620000,null],[1791659040000,null],[1791659460000,null],[1791659880000,null],[1791660300000,null],[1791660720000,null],[1791661140000,null],[1791661560000,null],[1791661980000,null],[1791662400000,null],[1791662820000,null],[1791663240000,null],[1791663660000,null],[1791664080000,null],[1791664500000,null],[1791664920000,null],[1791665340000,null],[1791665760000,null],[1791666180000,null],[1791666600000,null],[1791667020000,null],[1791667440000,null],[1791667860000,null],[1791668280000,null],[1791668700000,null],[1791669120000,null],[1791669540000,null],[1791669960000,null],[1791670380000,null],[1791670800000,null],[1791671220000,null],[1791671640000,null],[1791672060000,null],[1791672480000,null],[1791672900000,null],[1791673320000,null],[1791673740000,null],[1791674160000,null],[1791674580000,null],[1791675000000,null],[1791675420000,null],[1791675840000,null],[1791676260000,null],[1791676680000,null],[1791677100000,null],[1791677520000,null],[1791677940000,null],[1791678360000,null],[1791678780000,null],[1791679200000,null],[1791679620000,null],[1791680040000,null],[1791680460000,null],[1791680880000,null],[1791681300000,null],[1791681720000,null],[1791682140000,null],[1791682560000,null],[1791682980000,null],[1791683400000,null],[1791683820000,null],[1791684240000,null],[1791684660000,null],[1791685080000,null],[1791685500000,null],[1791685920000,null],[1791686340000,null],[1791686760000,null],[1791687180000,null],[1791687600000,null],[1791688020000,null],[1791688440000,null],[1791688860000,null],[1791689280000,null],[1791689700000,null],[1791690120000,null],[1791690540000,null],[1791690960000,null],[1791691380000,null],[1791691800000,null],[1791692220000,null],[1791692640000,null],[1791693060000,null],[1791693480000,null],[1791693900000,null],[1791694320000,null],[1791694740000,null],[1791695160000,null],[1791695580000,null],[1791696000000,null],[1791696420000,null],[1791696840000,null],[1791697260000,null],[1791697680000,null],[1791698100000,null],[1791698520000,null],[1791698940000,null],[1791699360000,null],[1791699780000,null],[1791700200000,null],[1791700620000,null],[1791701040000,null],[1791701460000,null],[1791701880000,null],[1791702300000,null],[1791702720000,null],[1791703140000,null],[1791703560000,null],[1791703980000,null],[1791704400000,null],[1791704820000,null],[1791705240000,null],[1791705660000,null],[1791706080000,null],[1791706500000,null],[1791706920000,null],[1791707340000,null],[1791707760000,null],[1791708180000,null],[1791708600000,null],[1791709020000,null],[1791709440000,null],[1791709860000,null],[1791710280000,null],[1791710700000,null],[1791711120000,null],[1791711540000,null],[1791711960000,null],[1791712380000,null],[1791712800000,null],[1791713220000,null],[1791713640000,null],[1791714060000,null],[1791714480000,null],[1791714900000,null],[1791715320000,null],[1791715740000,null],[1791716160000,null],[1791716580000,null],[1791717000000,null],[1791717420000,null],[1791717840000,null],[1791718260000,null],[1791718680000,null],[1791719100000,null],[1791719520000,null],[1791719940000,null],[1791720360000,null],[1791720780000,null],[1791721200000,null],[1791721620000,null],[1791722040000,null],[1791722460000,null],[1791722880000,null],[1791723300000,null],[1791723720000,null],[1791724140000,null],[1791724560000,null],[1791724980000,null],[1791725400000,null],[1791725820000,null],[1791726240000,null],[1791726660000,null],[1791727080000,null],[1791727500000,null],[1791727920000,null],[1791728340000,null],[1791728760000,null],[1791729180000,null],[1791729600000,null],[1791730020000,null],[1791730440000,null],[1791730860000,null],[1791731280000,null],[1791731700000,null],[1791732120000,null],[1791732540000,null],[1791732960000,null],[1791733380000,null],[1791733800000,null],[1791734220000,null],[1791734640000,null],[1791735060000,null],[1791735480000,null],[1791735900000,null],[1791736320000,null],[1791736740000,null],[1791737160000,null],[1791737580000,null],[1791738000000,null],[1791738420000,null],[1791738840000,null],[1791739260000,null],[1791739680000,null],[1791740100000,null],[1791740520000,null],[1791740940000,null],[1791741360000,null],[1791741780000,null],[1791742200000,null],[1791742620000,null],[1791743040000,null],[1791743460000,null],[1791743880000,null],[1791744300000,null],[1791744720000,null],[1791745140000,null],[1791745560000,null],[1791745980000,null],[1791746400000,null],[1791746820000,null],[1791747240000,null],[1791747660000,null],[1791748080000,null],[1791748500000,null],[1791748920000,null],[1791749340000,null],[1791749760000,null],[1791750180000,null],[1791750600000,null],[1791751020000,null],[1791751440000,null],[1791751860000,null],[1791752280000,null],[1791752700000,null],[1791753120000,null],[1791753540000,null],[1791753960000,null],[1791754380000,null],[1791754800000,null],[1791755220000,null],[1791755640000,null],[1791756060000,null],[1791756480000,null],[1791756900000,null],[1791757320000,null],[1791757740000,null],[1791758160000,null],[1791758580000,null],[1791759000000,null],[1791759420000,null],[1791759840000,null],[1791760260000,null],[1791760680000,null],[1791761100000,null],[1791761520000,null],[1791761940000,null],[1791762360000,null],[1791762780000,null],[1791763200000,null],[1791763620000,null],[1791764040000,null],[1791764460000,null],[1791764880000,null],[1791765300000,null],[1791765720000,null],[1791766140000,null],[1791766560000,null],[1791766980000,null],[1791767400000,null],[1791767820000,null],[1791768240000,null],[1791768660000,null],[1791769080000,null],[1791769500000,null],[1791769920000,null],[1791770340000,null],[1791770760000,null],[1791771180000,null],[1791771600000,null],[1791772020000,null],[1791772440000,null],[1791772860000,null],[1791773280000,null],[1791773700000,null],[1791774120000,null],[1791774540000,null],[1791774960000,null],[1791775380000,null],[1791775800000,null],[1791776220000,null],[1791776640000,null],[1791777060000,null],[1791777480000,null],[1791777900000,null],[1791778320000,null],[1791778740000,null],[1791779160000,null],[1791779580000,null],[1791780000000,null],[1791780420000,null],[1791780840000,null],[1791781260000,null],[1791781680000,null],[1791782100000,null],[1791782520000,null],[1791782940000,null],[1791783360000,null],[1791783780000,null],[1791784200000,null],[1791784620000,null],[1791785040000,null],[1791785460000,null],[1791785880000,null],[1791786300000,null],[1791786720000,null],[1791787140000,null],[1791787560000,null],[1791787980000,null],[1791788400000,null],[1791788820000,null],[1791789240000,null],[1791789660000,null],[1791790080000,null],[1791790500000,null],[1791790920000,null],[1791791340000,null],[1791791760000,null],[1791792180000,null],[1791792600000,null],[1791793020000,null],[1791793440000,null],[1791793860000,null],[1791794280000,null],[1791794700000,null],[1791795120000,null],[1791795540000,null],[1791795960000,null],[1791796380000,null],[1791796800000,null],[1791797220000,null],[1791797640000,null],[1791798060000,null],[1791798480000,null],[1791798900000,null],[1791799320000,null],[1791799740000,null],[1791800160000,null],[1791800580000,null],[1791801000000,null],[1791801420000,null],[1791801840000,null],[1791802260000,null],[1791802680000,null],[1791803100000,null],[1791803520000,null],[1791803940000,null],[1791804360000,null],[1791804780000,null],[1791805200000,null],[1791805620000,null],[1791806040000,null],[1791806460000,null],[1791806880000,null],[1791807300000,null],[1791807720000,null],[1791808140000,null],[1791808560000,null],[1791808980000,null],[1791809400000,null],[1791809820000,null],[1791810240000,null],[1791810660000,null],[1791811080000,null],[1791811500000,null],[1791811920000,null],[1791812340000,null],[1791812760000,null],[1791813180000,null],[1791813600000,null],[1791814020000,null],[1791814440000,null],[1791814860000,null],[1791815280000,null],[1791815700000,null],[1791816120000,null],[1791816540000,null],[1791816960000,null],[1791817380000,null],[1791817800000,null],[1791818220000,null],[1791818640000,null],[1791819060000,null],[1791819480000,null],[1791819900000,null],[1791820320000,null],[1791820740000,null],[1791821160000,null],[1791821580000,null],[1791822000000,null],[1791822420000,null],[1791822840000,null],[1791823260000,null],[1791823680000,null],[1791824100000,null],[1791824520000,null],[1791824940000,null],[1791825360000,null],[1791825780000,null],[1791826200000,null],[1791826620000,null],[1791827040000,null],[1791827460000,null],[1791827880000,null],[1791828300000,null],[1791828720000,null],[1791829140000,null],[1791829560000,null],[1791829980000,null],[1791830400000,null],[1791830820000,null],[1791831240000,null],[1791831660000,null],[1791832080000,null],[1791832500000,null],[1791832920000,null],[1791833340000,null],[1791833760000,null],[1791834180000,null],[1791834600000,null],[1791835020000,null],[1791835440000,null],[1791835860000,null],[1791836280000,null],[1791836700000,null],[1791837120000,null],[1791837540000,null],[1791837960000,null],[1791838380000,null],[1791838800000,null],[1791839220000,null],[1791839640000,null],[1791840060000,null],[1791840480000,null],[1791840900000,null],[1791841320000,null],[1791841740000,null],[1791842160000,null],[1791842580000,null],[1791843000000,null],[1791843420000,null],[1791843840000,null],[1791844260000,null],[1791844680000,null],[1791845100000,null],[1791845520000,null],[1791845940000,null],[1791846360000,null],[1791846780000,null],[1791847200000,null],[1791847620000,null],[1791848040000,null],[1791848460000,null],[1791848880000,null],[1791849300000,null],[1791849720000,null],[1791850140000,null],[1791850560000,null],[1791850980000,null],[1791851400000,null],[1791851820000,null],[1791852240000,null],[1791852660000,null],[1791853080000,null],[1791853500000,null],[1791853920000,null],[1791854340000,null],[1791854760000,null],[1791855180000,null],[1791855600000,null],[1791856020000,null],[1791856440000,null],[1791856860000,null],[1791857280000,null],[1791857700000,null],[1791858120000,null],[1791858540000,null],[1791858960000,null],[1791859380000,null],[1791859800000,null],[1791860220000,null],[1791860640000,null],[1791861060000,null],[1791861480000,null],[1791861900000,null],[1791862320000,null],[1791862740000,null],[1791863160000,null],[1791863580000,null],[1791864000000,null],[1791864420000,null],[1791864840000,null],[1791865260000,null],[1791865680000,null],[1791866100000,null],[1791866520000,null],[1791866940000,null],[1791867360000,null],[1791867780000,null],[1791868200000,null],[1791868620000,null],[1791869040000,null],[1791869460000,null],[1791869880000,null],[1791870300000,null],[1791870720000,null],[1791871140000,null],[1791871560000,null],[1791871980000,null],[1791872400000,null],[1791872820000,null],[1791873240000,null],[1791873660000,null],[1791874080000,null],[1791874500000,null],[1791874920000,null],[1791875340000,null],[1791875760000,null],[1791876180000,null],[1791876600000,null],[1791877020000,null],[1791877440000,null],[1791877860000,null],[1791878280000,null],[1791878700000,null],[1791879120000,null],[1791879540000,null],[1791879960000,null],[1791880380000,null],[1791880800000,null],[1791881220000,null],[1791881640000,null],[1791882060000,null],[1791882480000,null],[1791882900000,null],[1791883320000,null],[1791883740000,null],[1791884160000,null],[1791884580000,null],[1791885000000,null],[1791885420000,null],[1791885840000,null],[1791886260000,null],[1791886680000,null],[1791887100000,null],[1791887520000,null],[1791887940000,null],[1791888360000,null],[1791888780000,null],[1791889200000,null],[1791889620000,null],[1791890040000,null],[1791890460000,null],[1791890880000,null],[1791891300000,null],[1791891720000,null],[1791892140000,null],[1791892560000,null],[1791892980000,null],[1791893400000,null],[1791893820000,null],[1791894240000,null],[1791894660000,null],[1791895080000,null],[1791895500000,null],[1791895920000,null],[1791896340000,null],[1791896760000,null],[1791897180000,null],[1791897600000,null],[1791898020000,null],[1791898440000,null],[1791898860000,null],[1791899280000,null],[1791899700000,null],[1791900120000,null],[1791900540000,null],[1791900960000,null],[1791901380000,null],[1791901800000,null],[1791902220000,null],[1791902640000,null],[1791903060000,null],[1791903480000,null],[1791903900000,null],[1791904320000,null],[1791904740000,null],[1791905160000,null],[1791905580000,null],[1791906000000,null],[1791906420000,null],[1791906840000,null],[1791907260000,null],[1791907680000,null],[1791908100000,null],[1791908520000,null],[1791908940000,null],[1791909360000,null],[1791909780000,null],[1791910200000,null],[1791910620000,null],[1791911040000,null],[1791911460000,null],[1791911880000,null],[1791912300000,null],[1791912720000,null],[1791913140000,null],[1791913560000,null],[1791913980000,null],[1791914400000,null],[1791914820000,null],[1791915240000,null],[1791915660000,null],[1791916080000,null],[1791916500000,null],[1791916920000,null],[1791917340000,null],[1791917760000,null],[1791918180000,null],[1791918600000,null],[1791919020000,null],[1791919440000,null],[1791919860000,null],[1791920280000,null],[1791920700000,null],[1791921120000,null],[1791921540000,null],[1791921960000,null],[1791922380000,null],[1791922800000,null],[1791923220000,null],[1791923640000,null],[1791924060000,null],[1791924480000,null],[1791924900000,null],[1791925320000,null],[1791925740000,null],[1791926160000,null],[1791926580000,null],[1791927000000,null],[1791927420000,null],[1791927840000,null],[1791928260000,null],[1791928680000,null],[1791929100000,null],[1791929520000,null],[1791929940000,null],[1791930360000,null],[1791930780000,null],[1791931200000,null],[1791931620000,null],[1791932040000,null],[1791932460000,null],[1791932880000,null],[1791933300000,null],[1791933720000,null],[1791934140000,null],[1791934560000,null],[1791934980000,null],[1791935400000,null],[1791935820000,null],[1791936240000,null],[1791936660000,null],[1791937080000,null],[1791937500000,null],[1791937920000,null],[1791938340000,null],[1791938760000,null],[1791939180000,null],[1791939600000,null],[1791940020000,null],[1791940440000,null],[1791940860000,null],[1791941280000,null],[1791941700000,null],[1791942120000,null],[1791942540000,null],[1791942960000,null],[1791943380000,null],[1791943800000,null],[1791944220000,null],[1791944640000,null],[1791945060000,null],[1791945480000,null],[1791945900000,null],[1791946320000,null],[1791946740000,null],[1791947160000,null],[1791947580000,null],[1791948000000,null],[1791948420000,null],[1791948840000,null],[1791949260000,null],[1791949680000,null],[1791950100000,null],[1791950520000,null],[1791950940000,null],[1791951360000,null],[1791951780000,null],[1791952200000,null],[1791952620000,null],[1791953040000,null],[1791953460000,null],[1791953880000,null],[1791954300000,null],[1791954720000,null],[1791955140000,null],[1791955560000,null],[1791955980000,null],[1791956400000,null],[1791956820000,null],[1791957240000,null],[1791957660000,null],[1791958080000,null],[1791958500000,null],[1791958920000,null],[1791959340000,null],[1791959760000,null],[1791960180000,null],[1791960600000,null],[1791961020000,null],[1791961440000,null],[1791961860000,null],[1791962280000,null],[1791962700000,null],[1791963120000,null],[1791963540000,null],[1791963960000,null],[1791964380000,null],[1791964800000,null],[1791965220000,null],[1791965640000,null],[1791966060000,null],[1791966480000,null],[1791966900000,null],[1791967320000,null],[1791967740000,null],[1791968160000,null],[1791968580000,null],[1791969000000,null],[1791969420000,null],[1791969840000,null],[1791970260000,null],[1791970680000,null],[1791971100000,null],[1791971520000,null],[1791971940000,null],[1791972360000,null],[1791972780000,null],[1791973200000,null],[1791973620000,null],[1791974040000,null],[1791974460000,null],[1791974880000,null],[1791975300000,null],[1791975720000,null],[1791976140000,null],[1791976560000,null],[1791976980000,null],[1791977400000,null],[1791977820000,null],[1791978240000,null],[1791978660000,null],[1791979080000,null],[1791979500000,null],[1791979920000,null],[1791980340000,null],[1791980760000,null],[1791981180000,null],[1791981600000,null],[1791982020000,null],[1791982440000,null],[1791982860000,null],[1791983280000,null],[1791983700000,null],[1791984120000,null],[1791984540000,null],[1791984960000,null],[1791985380000,null],[1791985800000,null],[1791986220000,null],[1791986640000,null],[1791987060000,null],[1791987480000,null],[1791987900000,null],[1791988320000,null],[1791988740000,null],[1791989160000,null],[1791989580000,null],[1791990000000,null],[1791990420000,null],[1791990840000,null],[1791991260000,null],[1791991680000,null],[1791992100000,null],[1791992520000,null],[1791992940000,null],[1791993360000,null],[1791993780000,null],[1791994200000,null],[1791994620000,null],[1791995040000,null],[1791995460000,null],[1791995880000,null],[1791996300000,null],[1791996720000,null],[1791997140000,null],[1791997560000,null],[1791997980000,null],[1791998400000,null],[1791998820000,null],[1791999240000,null],[1791999660000,null],[1792000080000,null],[1792000500000,null],[1792000920000,null],[1792001340000,null],[1792001760000,null],[1792002180000,null],[1792002600000,null],[1792003020000,null],[1792003440000,null],[1792003860000,null],[1792004280000,null],[1792004700000,null],[1792005120000,null],[1792005540000,null],[1792005960000,null],[1792006380000,null],[1792006800000,null],[1792007220000,null],[1792007640000,null],[1792008060000,null],[1792008480000,null],[1792008900000,null],[1792009320000,null],[1792009740000,null],[1792010160000,null],[1792010580000,null],[1792011000000,null],[1792011420000,null],[1792011840000,null],[1792012260000,null],[1792012680000,null],[1792013100000,null],[1792013520000,null],[1792013940000,null],[1792014360000,null],[1792014780000,null],[1792015200000,null],[1792015620000,null],[1792016040000,null],[1792016460000,null],[1792016880000,null],[1792017300000,null],[1792017720000,null],[1792018140000,null],[1792018560000,null],[1792018980000,null],[1792019400000,null],[1792019820000,null],[1792020240000,null],[1792020660000,null],[1792021080000,null],[1792021500000,null],[1792021920000,null],[1792022340000,null],[1792022760000,null],[1792023180000,null],[1792023600000,null],[1792024020000,null],[1792024440000,null],[1792024860000,null],[1792025280000,null],[1792025700000,null],[1792026120000,null],[1792026540000,null],[1792026960000,null],[1792027380000,null],[1792027800000,null],[1792028220000,null],[1792028640000,null],[1792029060000,null],[1792029480000,null],[1792029900000,null],[1792030320000,null],[1792030740000,null],[1792031160000,null],[1792031580000,null],[1792032000000,null],[1792032420000,null],[1792032840000,null],[1792033260000,null],[1792033680000,null],[1792034100000,null],[1792034520000,null],[1792034940000,null],[1792035360000,null],[1792035780000,null],[1792036200000,null],[1792036620000,null],[1792037040000,null],[1792037460000,null],[1792037880000,null],[1792038300000,null],[1792038720000,null],[1792039140000,null],[1792039560000,null],[1792039980000,null],[1792040400000,null],[1792040820000,null],[1792041240000,null],[1792041660000,null],[1792042080000,null],[1792042500000,null],[1792042920000,null],[1792043340000,null],[1792043760000,null],[1792044180000,null],[1792044600000,null],[1792045020000,null],[1792045440000,null],[1792045860000,null],[1792046280000,null],[1792046700000,null],[1792047120000,null],[1792047540000,null],[1792047960000,null],[1792048380000,null],[1792048800000,null],[1792049220000,null],[1792049640000,null],[1792050060000,null],[1792050480000,null],[1792050900000,null],[1792051320000,null],[1792051740000,null],[1792052160000,null],[1792052580000,null],[1792053000000,null],[1792053420000,null],[1792053840000,null],[1792054260000,null],[1792054680000,null],[1792055100000,null],[1792055520000,null],[1792055940000,null],[1792056360000,null],[1792056780000,null],[1792057200000,null],[1792057620000,null],[1792058040000,null],[1792058460000,null],[1792058880000,null],[1792059300000,null],[1792059720000,null],[1792060140000,null],[1792060560000,null],[1792060980000,null],[1792061400000,null],[1792061820000,null],[1792062240000,null],[1792062660000,null],[1792063080000,null],[1792063500000,null],[1792063920000,null],[1792064340000,null],[1792064760000,null],[1792065180000,null],[1792065600000,null],[1792066020000,null],[1792066440000,null],[1792066860000,null],[1792067280000,null],[1792067700000,null],[1792068120000,null],[1792068540000,null],[1792068960000,null],[1792069380000,null],[1792069800000,null],[1792070220000,null],[1792070640000,null],[1792071060000,null],[1792071480000,null],[1792071900000,null],[1792072320000,null],[1792072740000,null],[1792073160000,null],[1792073580000,null],[1792074000000,null],[1792074420000,null],[1792074840000,null],[1792075260000,null],[1792075680000,null],[1792076100000,null],[1792076520000,null],[1792076940000,null],[1792077360000,null],[1792077780000,null],[1792078200000,null],[1792078620000,null],[1792079040000,null],[1792079460000,null],[1792079880000,null],[1792080300000,null],[1792080720000,null],[1792081140000,null],[1792081560000,null],[1792081980000,null],[1792082400000,null],[1792082820000,null],[1792083240000,null],[1792083660000,null],[1792084080000,null],[1792084500000,null],[1792084920000,null],[1792085340000,null],[1792085760000,null],[1792086180000,null],[1792086600000,null],[1792087020000,null],[1792087440000,null],[1792087860000,null],[1792088280000,null],[1792088700000,null],[1792089120000,null],[1792089540000,null],[1792089960000,null],[1792090380000,null],[1792090800000,null],[1792091220000,null],[1792091640000,null],[1792092060000,null],[1792092480000,null],[1792092900000,null],[1792093320000,null],[1792093740000,null],[1792094160000,null],[1792094580000,null],[1792095000000,null],[1792095420000,null],[1792095840000,null],[1792096260000,null],[1792096680000,null],[1792097100000,null],[1792097520000,null],[1792097940000,null],[1792098360000,null],[1792098780000,null],[1792099200000,null],[1792099620000,null],[1792100040000,null],[1792100460000,null],[1792100880000,null],[1792101300000,null],[1792101720000,null],[1792102140000,null],[1792102560000,null],[1792102980000,null],[1792103400000,null],[1792103820000,null],[1792104240000,null],[1792104660000,null],[1792105080000,null],[1792105500000,null],[1792105920000,null],[1792106340000,null],[1792106760000,null],[1792107180000,null],[1792107600000,null],[1792108020000,null],[1792108440000,null],[1792108860000,null],[1792109280000,null],[1792109700000,null],[1792110120000,null],[1792110540000,null],[1792110960000,null],[1792111380000,null],[1792111800000,null],[1792112220000,null],[1792112640000,null],[1792113060000,null],[1792113480000,null],[1792113900000,null],[1792114320000,null],[1792114740000,null],[1792115160000,null],[1792115580000,null],[1792116000000,null],[1792116420000,null],[1792116840000,null],[1792117260000,null],[1792117680000,null],[1792118100000,null],[1792118520000,null],[1792118940000,null],[1792119360000,null],[1792119780000,null],[1792120200000,null],[1792120620000,null],[1792121040000,null],[1792121460000,null],[1792121880000,null],[1792122300000,null],[1792122720000,null],[1792123140000,null],[1792123560000,null],[1792123980000,null],[1792124400000,null],[1792124820000,null],[1792125240000,null],[1792125660000,null],[1792126080000,null],[1792126500000,null],[1792126920000,null],[1792127340000,null],[1792127760000,null],[1792128180000,null],[1792128600000,null],[1792129020000,null],[1792129440000,null],[1792129860000,null],[1792130280000,null],[1792130700000,null],[1792131120000,null],[1792131540000,null],[1792131960000,null],[1792132380000,null],[1792132800000,null],[1792133220000,null],[1792133640000,null],[1792134060000,null],[1792134480000,null],[1792134900000,null],[1792135320000,null],[1792135740000,null],[1792136160000,null],[1792136580000,null],[1792137000000,null],[1792137420000,null],[1792137840000,null],[1792138260000,null],[1792138680000,null],[1792139100000,null],[1792139520000,null],[1792139940000,null],[1792140360000,null],[1792140780000,null],[1792141200000,null],[1792141620000,null],[1792142040000,null],[1792142460000,null],[1792142880000,null],[1792143300000,null],[1792143720000,null],[1792144140000,null],[1792144560000,null],[1792144980000,null],[1792145400000,null],[1792145820000,null],[1792146240000,null],[1792146660000,null],[1792147080000,null],[1792147500000,null],[1792147920000,null],[1792148340000,null],[1792148760000,null],[1792149180000,null],[1792149600000,null],[1792150020000,null],[1792150440000,null],[1792150860000,null],[1792151280000,null],[1792151700000,null],[1792152120000,null],[1792152540000,null],[1792152960000,null],[1792153380000,null],[1792153800000,null],[1792154220000,null],[1792154640000,null],[1792155060000,null],[1792155480000,null],[1792155900000,null],[1792156320000,null],[1792156740000,null],[1792157160000,null],[1792157580000,null],[1792158000000,null],[1792158420000,null],[1792158840000,null],[1792159260000,null],[1792159680000,null],[1792160100000,null],[1792160520000,null],[1792160940000,null],[1792161360000,null],[1792161780000,null],[1792162200000,null],[1792162620000,null],[1792163040000,null],[1792163460000,null],[1792163880000,null],[1792164300000,null],[1792164720000,null],[1792165140000,null],[1792165560000,null],[1792165980000,null],[1792166400000,null],[1792166820000,null],[1792167240000,null],[1792167660000,null],[1792168080000,null],[1792168500000,null],[1792168920000,null],[1792169340000,null],[1792169760000,null],[1792170180000,null],[1792170600000,null],[1792171020000,null],[1792171440000,null],[1792171860000,null],[1792172280000,null],[1792172700000,null],[1792173120000,null],[1792173540000,null],[1792173960000,null],[1792174380000,null],[1792174800000,null],[1792175220000,null],[1792175640000,null],[1792176060000,null],[1792176480000,null],[1792176900000,null],[1792177320000,null],[1792177740000,null],[1792178160000,null],[1792178580000,null],[1792179000000,null],[1792179420000,null],[1792179840000,null],[1792180260000,null],[1792180680000,null],[1792181100000,null],[1792181520000,null],[1792181940000,null],[1792182360000,null],[1792182780000,null],[1792183200000,null],[1792183620000,null],[1792184040000,null],[1792184460000,null],[1792184880000,null],[1792185300000,null],[1792185720000,null],[1792186140000,null],[1792186560000,null],[1792186980000,null],[1792187400000,null],[1792187820000,null],[1792188240000,null],[1792188660000,null],[1792189080000,null],[1792189500000,null],[1792189920000,null],[1792190340000,null],[1792190760000,null],[1792191180000,null],[1792191600000,null],[1792192020000,null],[1792192440000,null],[1792192860000,null],[1792193280000,null],[1792193700000,null],[1792194120000,null],[1792194540000,null],[1792194960000,null],[1792195380000,null],[1792195800000,null],[1792196220000,null],[1792196640000,null],[1792197060000,null],[1792197480000,null],[1792197900000,null],[1792198320000,null],[1792198740000,null],[1792199160000,null],[1792199580000,null],[1792200000000,null],[1792200420000,null],[1792200840000,null],[1792201260000,null],[1792201680000,null],[1792202100000,null],[1792202520000,null],[1792202940000,null],[1792203360000,null],[1792203780000,null],[1792204200000,null],[1792204620000,null],[1792205040000,null],[1792205460000,null],[1792205880000,null],[1792206300000,null],[1792206720000,null],[1792207140000,null],[1792207560000,null],[1792207980000,null],[1792208400000,null],[1792208820000,null],[1792209240000,null],[1792209660000,null],[1792210080000,null],[1792210500000,null],[1792210920000,null],[1792211340000,null],[1792211760000,null],[1792212180000,null],[1792212600000,null],[1792213020000,null],[1792213440000,null],[1792213860000,null],[1792214280000,null],[1792214700000,null],[1792215120000,null],[1792215540000,null],[1792215960000,null],[1792216380000,null],[1792216800000,null],[1792217220000,null],[1792217640000,null],[1792218060000,null],[1792218480000,null],[1792218900000,null],[1792219320000,null],[1792219740000,null],[1792220160000,null],[1792220580000,null],[1792221000000,null],[1792221420000,null],[1792221840000,null],[1792222260000,null],[1792222680000,null],[1792223100000,null],[1792223520000,null],[1792223940000,null],[1792224360000,null],[1792224780000,null],[1792225200000,null],[1792225620000,null],[1792226040000,null],[1792226460000,null],[1792226880000,null],[1792227300000,null],[1792227720000,null],[1792228140000,null],[1792228560000,null],[1792228980000,null],[1792229400000,null],[1792229820000,null],[1792230240000,null],[1792230660000,null],[1792231080000,null],[1792231500000,null],[1792231920000,null],[1792232340000,null],[1792232760000,null],[1792233180000,null],[1792233600000,null],[1792234020000,null],[1792234440000,null],[1792234860000,null],[1792235280000,null],[1792235700000,null],[1792236120000,null],[1792236540000,null],[1792236960000,null],[1792237380000,null],[1792237800000,null],[1792238220000,null],[1792238640000,null],[1792239060000,null],[1792239480000,null],[1792239900000,null],[1792240320000,null],[1792240740000,null],[1792241160000,null],[1792241580000,null],[1792242000000,null],[1792242420000,null],[1792242840000,null],[1792243260000,null],[1792243680000,null],[1792244100000,null],[1792244520000,null],[1792244940000,null],[1792245360000,null],[1792245780000,null],[1792246200000,null],[1792246620000,null],[1792247040000,null],[1792247460000,null],[1792247880000,null],[1792248300000,null],[1792248720000,null],[1792249140000,null],[1792249560000,null],[1792249980000,null],[1792250400000,null],[1792250820000,null],[1792251240000,null],[1792251660000,null],[1792252080000,null],[1792252500000,null],[1792252920000,null],[1792253340000,null],[1792253760000,null],[1792254180000,null],[1792254600000,null],[1792255020000,null],[1792255440000,null],[1792255860000,null],[1792256280000,null],[1792256700000,null],[1792257120000,null],[1792257540000,null],[1792257960000,null],[1792258380000,null],[1792258800000,null],[1792259220000,null],[1792259640000,null],[1792260060000,null],[1792260480000,null],[1792260900000,null],[1792261320000,null],[1792261740000,null],[1792262160000,null],[1792262580000,null],[1792263000000,null],[1792263420000,null],[1792263840000,null],[1792264260000,null],[1792264680000,null],[1792265100000,null],[1792265520000,null],[1792265940000,null],[1792266360000,null],[1792266780000,null],[1792267200000,null],[1792267620000,null],[1792268040000,null],[1792268460000,null],[1792268880000,null],[1792269300000,null],[1792269720000,null],[1792270140000,null],[1792270560000,null],[1792270980000,null],[1792271400000,null],[1792271820000,null],[1792272240000,null],[1792272660000,null],[1792273080000,null],[1792273500000,null],[1792273920000,null],[1792274340000,null],[1792274760000,null],[1792275180000,null],[1792275600000,null],[1792276020000,null],[1792276440000,null],[1792276860000,null],[1792277280000,null],[1792277700000,null],[1792278120000,null],[1792278540000,null],[1792278960000,null],[1792279380000,null],[1792279800000,null],[1792280220000,null],[1792280640000,null],[1792281060000,null],[1792281480000,null],[1792281900000,null],[1792282320000,null],[1792282740000,null],[1792283160000,null],[1792283580000,null],[1792284000000,null],[1792284420000,null],[1792284840000,null],[1792285260000,null],[1792285680000,null],[1792286100000,null],[1792286520000,null],[1792286940000,null],[1792287360000,null],[1792287780000,null],[1792288200000,null],[1792288620000,null],[1792289040000,null],[1792289460000,null],[1792289880000,null],[1792290300000,null],[1792290720000,null],[1792291140000,null],[1792291560000,null],[1792291980000,null],[1792292400000,null],[1792292820000,null],[1792293240000,null],[1792293660000,null],[1792294080000,null],[1792294500000,null],[1792294920000,null],[1792295340000,null],[1792295760000,null],[1792296180000,null],[1792296600000,null],[1792297020000,null],[1792297440000,null],[1792297860000,null],[1792298280000,null],[1792298700000,null],[1792299120000,null],[1792299540000,null],[1792299960000,null],[1792300380000,null],[1792300800000,null],[1792301220000,null],[1792301640000,null],[1792302060000,null],[1792302480000,null],[1792302900000,null],[1792303320000,null],[1792303740000,null],[1792304160000,null],[1792304580000,null],[1792305000000,null],[1792305420000,null],[1792305840000,null],[1792306260000,null],[1792306680000,null],[1792307100000,null],[1792307520000,null],[1792307940000,null],[1792308360000,null],[1792308780000,null],[1792309200000,null],[1792309620000,null],[1792310040000,null],[1792310460000,null],[1792310880000,null],[1792311300000,null],[1792311720000,null],[1792312140000,null],[1792312560000,null],[1792312980000,null],[1792313400000,null],[1792313820000,null],[1792314240000,null],[1792314660000,null],[1792315080000,null],[1792315500000,null],[1792315920000,null],[1792316340000,null],[1792316760000,null],[1792317180000,null],[1792317600000,null],[1792318020000,null],[1792318440000,null],[1792318860000,null],[1792319280000,null],[1792319700000,null],[1792320120000,null],[1792320540000,null],[1792320960000,null],[1792321380000,null],[1792321800000,null],[1792322220000,null],[1792322640000,null],[1792323060000,null],[1792323480000,null],[1792323900000,null],[1792324320000,null],[1792324740000,null],[1792325160000,null],[1792325580000,null],[1792326000000,null],[1792326420000,null],[1792326840000,null],[1792327260000,null],[1792327680000,null],[1792328100000,null],[1792328520000,null],[1792328940000,null],[1792329360000,null],[1792329780000,null],[1792330200000,null],[1792330620000,null],[1792331040000,null],[1792331460000,null],[1792331880000,null],[1792332300000,null],[1792332720000,null],[1792333140000,null],[1792333560000,null],[1792333980000,null],[1792334400000,null],[1792334820000,null],[1792335240000,null],[1792335660000,null],[1792336080000,null],[1792336500000,null],[1792336920000,null],[1792337340000,null],[1792337760000,null],[1792338180000,null],[1792338600000,null],[1792339020000,null],[1792339440000,null],[1792339860000,null],[1792340280000,null],[1792340700000,null],[1792341120000,null],[1792341540000,null],[1792341960000,null],[1792342380000,null],[1792342800000,null],[1792343220000,null],[1792343640000,null],[1792344060000,null],[1792344480000,null],[1792344900000,null],[1792345320000,null],[1792345740000,null],[1792346160000,null],[1792346580000,null],[1792347000000,null],[1792347420000,null],[1792347840000,null],[1792348260000,null],[1792348680000,null],[1792349100000,null],[1792349520000,null],[1792349940000,null],[1792350360000,null],[1792350780000,null],[1792351200000,null],[1792351620000,null],[1792352040000,null],[1792352460000,null],[1792352880000,null],[1792353300000,null],[1792353720000,null],[1792354140000,null],[1792354560000,null],[1792354980000,null],[1792355400000,null],[1792355820000,null],[1792356240000,null],[1792356660000,null],[1792357080000,null],[1792357500000,null],[1792357920000,null],[1792358340000,null],[1792358760000,null],[1792359180000,null],[1792359600000,null],[1792360020000,null],[1792360440000,null],[1792360860000,null],[1792361280000,null],[1792361700000,null],[1792362120000,null],[1792362540000,null],[1792362960000,null],[1792363380000,null],[1792363800000,null],[1792364220000,null],[1792364640000,null],[1792365060000,null],[1792365480000,null],[1792365900000,null],[1792366320000,null],[1792366740000,null],[1792367160000,null],[1792367580000,null],[1792368000000,null],[1792368420000,null],[1792368840000,null],[1792369260000,null],[1792369680000,null],[1792370100000,null],[1792370520000,null],[1792370940000,null],[1792371360000,null],[1792371780000,null],[1792372200000,null],[1792372620000,null],[1792373040000,null],[1792373460000,null],[1792373880000,null],[1792374300000,null],[1792374720000,null],[1792375140000,null],[1792375560000,null],[1792375980000,null],[1792376400000,null],[1792376820000,null],[1792377240000,null],[1792377660000,null],[1792378080000,null],[1792378500000,null],[1792378920000,null],[1792379340000,null],[1792379760000,null],[1792380180000,null],[1792380600000,null],[1792381020000,null],[1792381440000,null],[1792381860000,null],[1792382280000,null],[1792382700000,null],[1792383120000,null],[1792383540000,null],[1792383960000,null],[1792384380000,null],[1792384800000,null],[1792385220000,null],[1792385640000,null],[1792386060000,null],[1792386480000,null],[1792386900000,null],[1792387320000,null],[1792387740000,null],[1792388160000,null],[1792388580000,null],[1792389000000,null],[1792389420000,null],[1792389840000,null],[1792390260000,null],[1792390680000,null],[1792391100000,null],[1792391520000,null],[1792391940000,null],[1792392360000,null],[1792392780000,null],[1792393200000,null],[1792393620000,null],[1792394040000,null],[1792394460000,null],[1792394880000,null],[1792395300000,null],[1792395720000,null],[1792396140000,null],[1792396560000,null],[1792396980000,null],[1792397400000,null],[1792397820000,null],[1792398240000,null],[1792398660000,null],[1792399080000,null],[1792399500000,null],[1792399920000,null],[1792400340000,null],[1792400760000,null],[1792401180000,null],[1792401600000,null],[1792402020000,null],[1792402440000,null],[1792402860000,null],[1792403280000,null],[1792403700000,null],[1792404120000,null],[1792404540000,null],[1792404960000,null],[1792405380000,null],[1792405800000,null],[1792406220000,null],[1792406640000,null],[1792407060000,null],[1792407480000,null],[1792407900000,null],[1792408320000,null],[1792408740000,null],[1792409160000,null],[1792409580000,null],[1792410000000,null],[1792410420000,null],[1792410840000,null],[1792411260000,null],[1792411680000,null],[1792412100000,null],[1792412520000,null],[1792412940000,null],[1792413360000,null],[1792413780000,null],[1792414200000,null],[1792414620000,null],[1792415040000,null],[1792415460000,null],[1792415880000,null],[1792416300000,null],[1792416720000,null],[1792417140000,null],[1792417560000,null],[1792417980000,null],[1792418400000,null],[1792418820000,null],[1792419240000,null],[1792419660000,null],[1792420080000,null],[1792420500000,null],[1792420920000,null],[1792421340000,null],[1792421760000,null],[1792422180000,null],[1792422600000,null],[1792423020000,null],[1792423440000,null],[1792423860000,null],[1792424280000,null],[1792424700000,null],[1792425120000,null],[1792425540000,null],[1792425960000,null],[1792426380000,null],[1792426800000,null],[1792427220000,null],[1792427640000,null],[1792428060000,null],[1792428480000,null],[1792428900000,null],[1792429320000,null],[1792429740000,null],[1792430160000,null],[1792430580000,null],[1792431000000,null],[1792431420000,null],[1792431840000,null],[1792432260000,null],[1792432680000,null],[1792433100000,null],[1792433520000,null],[1792433940000,null],[1792434360000,null],[1792434780000,null],[1792435200000,null],[1792435620000,null],[1792436040000,null],[1792436460000,null],[1792436880000,null],[1792437300000,null],[1792437720000,null],[1792438140000,null],[1792438560000,null],[1792438980000,null],[1792439400000,null],[1792439820000,null],[1792440240000,null],[1792440660000,null],[1792441080000,null],[1792441500000,null],[1792441920000,null],[1792442340000,null],[1792442760000,null],[1792443180000,null],[1792443600000,null],[1792444020000,null],[1792444440000,null],[1792444860000,null],[1792445280000,null],[1792445700000,null],[1792446120000,null],[1792446540000,null],[1792446960000,null],[1792447380000,null],[1792447800000,null],[1792448220000,null],[1792448640000,null],[1792449060000,null],[1792449480000,null],[1792449900000,null],[1792450320000,null],[1792450740000,null],[1792451160000,null],[1792451580000,null],[1792452000000,null],[1792452420000,null],[1792452840000,null],[1792453260000,null],[1792453680000,null],[1792454100000,null],[1792454520000,null],[1792454940000,null],[1792455360000,null],[1792455780000,null],[1792456200000,null],[1792456620000,null],[1792457040000,null],[1792457460000,null],[1792457880000,null],[1792458300000,null],[1792458720000,null],[1792459140000,null],[1792459560000,null],[1792459980000,null],[1792460400000,null],[1792460820000,null],[1792461240000,null],[1792461660000,null],[1792462080000,null],[1792462500000,null],[1792462920000,null],[1792463340000,null],[1792463760000,null],[1792464180000,null],[1792464600000,null],[1792465020000,null],[1792465440000,null],[1792465860000,null],[1792466280000,null],[1792466700000,null],[1792467120000,null],[1792467540000,null],[1792467960000,null],[1792468380000,null],[1792468800000,null],[1792469220000,null],[1792469640000,null],[1792470060000,null],[1792470480000,null],[1792470900000,null],[1792471320000,null],[1792471740000,null],[1792472160000,null],[1792472580000,null],[1792473000000,null],[1792473420000,null],[1792473840000,null],[1792474260000,null],[1792474680000,null],[1792475100000,null],[1792475520000,null],[1792475940000,null],[1792476360000,null],[1792476780000,null],[1792477200000,null],[1792477620000,null],[1792478040000,null],[1792478460000,null],[1792478880000,null],[1792479300000,null],[1792479720000,null],[1792480140000,null],[1792480560000,null],[1792480980000,null],[1792481400000,null],[1792481820000,null],[1792482240000,null],[1792482660000,null],[1792483080000,null],[1792483500000,null],[1792483920000,null],[1792484340000,null],[1792484760000,null],[1792485180000,null],[1792485600000,null],[1792486020000,null],[1792486440000,null],[1792486860000,null],[1792487280000,null],[1792487700000,null],[1792488120000,null],[1792488540000,null],[1792488960000,null],[1792489380000,null],[1792489800000,null],[1792490220000,null],[1792490640000,null],[1792491060000,null],[1792491480000,null],[1792491900000,null],[1792492320000,null],[1792492740000,null],[1792493160000,null],[1792493580000,null],[1792494000000,null],[1792494420000,null],[1792494840000,null],[1792495260000,null],[1792495680000,null],[1792496100000,null],[1792496520000,null],[1792496940000,null],[1792497360000,null],[1792497780000,null],[1792498200000,null],[1792498620000,null],[1792499040000,null],[1792499460000,null],[1792499880000,null],[1792500300000,null],[1792500720000,null],[1792501140000,null],[1792501560000,null],[1792501980000,null],[1792502400000,null],[1792502820000,null],[1792503240000,null],[1792503660000,null],[1792504080000,null],[1792504500000,null],[1792504920000,null],[1792505340000,null],[1792505760000,null],[1792506180000,null],[1792506600000,null],[1792507020000,null],[1792507440000,null],[1792507860000,null],[1792508280000,null],[1792508700000,null],[1792509120000,null],[1792509540000,null],[1792509960000,null],[1792510380000,null],[1792510800000,null],[1792511220000,null],[1792511640000,null],[1792512060000,null],[1792512480000,null],[1792512900000,null],[1792513320000,null],[1792513740000,null],[1792514160000,null],[1792514580000,null],[1792515000000,null],[1792515420000,null],[1792515840000,null],[1792516260000,null],[1792516680000,null],[1792517100000,null],[1792517520000,null],[1792517940000,null],[1792518360000,null],[1792518780000,null],[1792519200000,null],[1792519620000,null],[1792520040000,null],[1792520460000,null],[1792520880000,null],[1792521300000,null],[1792521720000,null],[1792522140000,null],[1792522560000,null],[1792522980000,null],[1792523400000,null],[1792523820000,null],[1792524240000,null],[1792524660000,null],[1792525080000,null],[1792525500000,null],[1792525920000,null],[1792526340000,null],[1792526760000,null],[1792527180000,null],[1792527600000,null],[1792528020000,null],[1792528440000,null],[1792528860000,null],[1792529280000,null],[1792529700000,null],[1792530120000,null],[1792530540000,null],[1792530960000,null],[1792531380000,null],[1792531800000,null],[1792532220000,null],[1792532640000,null],[1792533060000,null],[1792533480000,null],[1792533900000,null],[1792534320000,null],[1792534740000,null],[1792535160000,null],[1792535580000,null],[1792536000000,null],[1792536420000,null],[1792536840000,null],[1792537260000,null],[1792537680000,null],[1792538100000,null],[1792538520000,null],[1792538940000,null],[1792539360000,null],[1792539780000,null],[1792540200000,null],[1792540620000,null],[1792541040000,null],[1792541460000,null],[1792541880000,null],[1792542300000,null],[1792542720000,null],[1792543140000,null],[1792543560000,null],[1792543980000,null],[1792544400000,null],[1792544820000,null],[1792545240000,null],[1792545660000,null],[1792546080000,null],[1792546500000,null],[1792546920000,null],[1792547340000,null],[1792547760000,null],[1792548180000,null],[1792548600000,null],[1792549020000,null],[1792549440000,null],[1792549860000,null],[1792550280000,null],[1792550700000,null],[1792551120000,null],[1792551540000,null],[1792551960000,null],[1792552380000,null],[1792552800000,null],[1792553220000,null],[1792553640000,null],[1792554060000,null],[1792554480000,null],[1792554900000,null],[1792555320000,null],[1792555740000,null],[1792556160000,null],[1792556580000,null],[1792557000000,null],[1792557420000,null],[1792557840000,null],[1792558260000,null],[1792558680000,null],[1792559100000,null],[1792559520000,null],[1792559940000,null],[1792560360000,null],[1792560780000,null],[1792561200000,null],[1792561620000,null],[1792562040000,null],[1792562460000,null],[1792562880000,null],[1792563300000,null],[1792563720000,null],[1792564140000,null],[1792564560000,null],[1792564980000,null],[1792565400000,null],[1792565820000,null],[1792566240000,null],[1792566660000,null],[1792567080000,null],[1792567500000,null],[1792567920000,null],[1792568340000,null],[1792568760000,null],[1792569180000,null],[1792569600000,null],[1792570020000,null],[1792570440000,null],[1792570860000,null],[1792571280000,null],[1792571700000,null],[1792572120000,null],[1792572540000,null],[1792572960000,null],[1792573380000,null],[1792573800000,null],[1792574220000,null],[1792574640000,null],[1792575060000,null],[1792575480000,null],[1792575900000,null],[1792576320000,null],[1792576740000,null],[1792577160000,null],[1792577580000,null],[1792578000000,null],[1792578420000,null],[1792578840000,null],[1792579260000,null],[1792579680000,null],[1792580100000,null],[1792580520000,null],[1792580940000,null],[1792581360000,null],[1792581780000,null],[1792582200000,null],[1792582620000,null],[1792583040000,null],[1792583460000,null],[1792583880000,null],[1792584300000,null],[1792584720000,null],[1792585140000,null],[1792585560000,null],[1792585980000,null],[1792586400000,null],[1792586820000,null],[1792587240000,null],[1792587660000,null],[1792588080000,null],[1792588500000,null],[1792588920000,null],[1792589340000,null],[1792589760000,null],[1792590180000,null],[1792590600000,null],[1792591020000,null],[1792591440000,null],[1792591860000,null],[1792592280000,null],[1792592700000,null],[1792593120000,null],[1792593540000,null],[1792593960000,null],[1792594380000,null],[1792594800000,null],[1792595220000,null],[1792595640000,null],[1792596060000,null],[1792596480000,null],[1792596900000,null],[1792597320000,null],[1792597740000,null],[1792598160000,null],[1792598580000,null],[1792599000000,null],[1792599420000,null],[1792599840000,null],[1792600260000,null],[1792600680000,null],[1792601100000,null],[1792601520000,null],[1792601940000,null],[1792602360000,null],[1792602780000,null],[1792603200000,null],[1792603620000,null],[1792604040000,null],[1792604460000,null],[1792604880000,null],[1792605300000,null],[1792605720000,null],[1792606140000,null],[1792606560000,null],[1792606980000,null],[1792607400000,null],[1792607820000,null],[1792608240000,null],[1792608660000,null],[1792609080000,null],[1792609500000,null],[1792609920000,null],[1792610340000,null],[1792610760000,null],[1792611180000,null],[1792611600000,null],[1792612020000,null],[1792612440000,null],[1792612860000,null],[1792613280000,null],[1792613700000,null],[1792614120000,null],[1792614540000,null],[1792614960000,null],[1792615380000,null],[1792615800000,null],[1792616220000,null],[1792616640000,null],[1792617060000,null],[1792617480000,null],[1792617900000,null],[1792618320000,null],[1792618740000,null],[1792619160000,null],[1792619580000,null],[1792620000000,null],[1792620420000,null],[1792620840000,null],[1792621260000,null],[1792621680000,null],[1792622100000,null],[1792622520000,null],[1792622940000,null],[1792623360000,null],[1792623780000,null],[1792624200000,null],[1792624620000,null],[1792625040000,null],[1792625460000,null],[1792625880000,null],[1792626300000,null],[1792626720000,null],[1792627140000,null],[1792627560000,null],[1792627980000,null],[1792628400000,null],[1792628820000,null],[1792629240000,null],[1792629660000,null],[1792630080000,null],[1792630500000,null],[1792630920000,null],[1792631340000,null],[1792631760000,null],[1792632180000,null],[1792632600000,null],[1792633020000,null],[1792633440000,null],[1792633860000,null],[1792634280000,null],[1792634700000,null],[1792635120000,null],[1792635540000,null],[1792635960000,null],[1792636380000,null],[1792636800000,null],[1792637220000,null],[1792637640000,null],[1792638060000,null],[1792638480000,null],[1792638900000,null],[1792639320000,null],[1792639740000,null],[1792640160000,null],[1792640580000,null],[1792641000000,null],[1792641420000,null],[1792641840000,null],[1792642260000,null],[1792642680000,null],[1792643100000,null],[1792643520000,null],[1792643940000,null],[1792644360000,null],[1792644780000,null],[1792645200000,null],[1792645620000,null],[1792646040000,null],[1792646460000,null],[1792646880000,null],[1792647300000,null],[1792647720000,null],[1792648140000,null],[1792648560000,null],[1792648980000,null],[1792649400000,null],[1792649820000,null],[1792650240000,null],[1792650660000,null],[1792651080000,null],[1792651500000,null],[1792651920000,null],[1792652340000,null],[1792652760000,null],[1792653180000,null],[1792653600000,null],[1792654020000,null],[1792654440000,null],[1792654860000,null],[1792655280000,null],[1792655700000,null],[1792656120000,null],[1792656540000,null],[1792656960000,null],[1792657380000,null],[1792657800000,null],[1792658220000,null],[1792658640000,null],[1792659060000,null],[1792659480000,null],[1792659900000,null],[1792660320000,null],[1792660740000,null],[1792661160000,null],[1792661580000,null],[1792662000000,null],[1792662420000,null],[1792662840000,null],[1792663260000,null],[1792663680000,null],[1792664100000,null],[1792664520000,null],[1792664940000,null],[1792665360000,null],[1792665780000,null],[1792666200000,null],[1792666620000,null],[1792667040000,null],[1792667460000,null],[1792667880000,null],[1792668300000,null],[1792668720000,null],[1792669140000,null],[1792669560000,null],[1792669980000,null],[1792670400000,null],[1792670820000,null],[1792671240000,null],[1792671660000,null],[1792672080000,null],[1792672500000,null],[1792672920000,null],[1792673340000,null],[1792673760000,null],[1792674180000,null],[1792674600000,null],[1792675020000,null],[1792675440000,null],[1792675860000,null],[1792676280000,null],[1792676700000,null],[1792677120000,null],[1792677540000,null],[1792677960000,null],[1792678380000,null],[1792678800000,null],[1792679220000,null],[1792679640000,null],[1792680060000,null],[1792680480000,null],[1792680900000,null],[1792681320000,null],[1792681740000,null],[1792682160000,null],[1792682580000,null],[1792683000000,null],[1792683420000,null],[1792683840000,null],[1792684260000,null],[1792684680000,null],[1792685100000,null],[1792685520000,null],[1792685940000,null],[1792686360000,null],[1792686780000,null],[1792687200000,null],[1792687620000,null],[1792688040000,null],[1792688460000,null],[1792688880000,null],[1792689300000,null],[1792689720000,null],[1792690140000,null],[1792690560000,null],[1792690980000,null],[1792691400000,null],[1792691820000,null],[1792692240000,null],[1792692660000,null],[1792693080000,null],[1792693500000,null],[1792693920000,null],[1792694340000,null],[1792694760000,null],[1792695180000,null],[1792695600000,null],[1792696020000,null],[1792696440000,null],[1792696860000,null],[1792697280000,null],[1792697700000,null],[1792698120000,null],[1792698540000,null],[1792698960000,null],[1792699380000,null],[1792699800000,null],[1792700220000,null],[1792700640000,null],[1792701060000,null],[1792701480000,null],[1792701900000,null],[1792702320000,null],[1792702740000,null],[1792703160000,null],[1792703580000,null],[1792704000000,null],[1792704420000,null],[1792704840000,null],[1792705260000,null],[1792705680000,null],[1792706100000,null],[1792706520000,null],[1792706940000,null],[1792707360000,null],[1792707780000,null],[1792708200000,null],[1792708620000,null],[1792709040000,null],[1792709460000,null],[1792709880000,null],[1792710300000,null],[1792710720000,null],[1792711140000,null],[1792711560000,null],[1792711980000,null],[1792712400000,null],[1792712820000,null],[1792713240000,null],[1792713660000,null],[1792714080000,null],[1792714500000,null],[1792714920000,null],[1792715340000,null],[1792715760000,null],[1792716180000,null],[1792716600000,null],[1792717020000,null],[1792717440000,null],[1792717860000,null],[1792718280000,null],[1792718700000,null],[1792719120000,null],[1792719540000,null],[1792719960000,null],[1792720380000,null],[1792720800000,null],[1792721220000,null],[1792721640000,null],[1792722060000,null],[1792722480000,null],[1792722900000,null],[1792723320000,null],[1792723740000,null],[1792724160000,null],[1792724580000,null],[1792725000000,null],[1792725420000,null],[1792725840000,null],[1792726260000,null],[1792726680000,null],[1792727100000,null],[1792727520000,null],[1792727940000,null],[1792728360000,null],[1792728780000,null],[1792729200000,null],[1792729620000,null],[1792730040000,null],[1792730460000,null],[1792730880000,null],[1792731300000,null],[1792731720000,null],[1792732140000,null],[1792732560000,null],[1792732980000,null],[1792733400000,null],[1792733820000,null],[1792734240000,null],[1792734660000,null],[1792735080000,null],[1792735500000,null],[1792735920000,null],[1792736340000,null],[1792736760000,null],[1792737180000,null],[1792737600000,null],[1792738020000,null],[1792738440000,null],[1792738860000,null],[1792739280000,null],[1792739700000,null],[1792740120000,null],[1792740540000,null],[1792740960000,null],[1792741380000,null],[1792741800000,null],[1792742220000,null],[1792742640000,null],[1792743060000,null],[1792743480000,null],[1792743900000,null],[1792744320000,null],[1792744740000,null],[1792745160000,null],[1792745580000,null],[1792746000000,null],[1792746420000,null],[1792746840000,null],[1792747260000,null],[1792747680000,null],[1792748100000,null],[1792748520000,null],[1792748940000,null],[1792749360000,null],[1792749780000,null],[1792750200000,null],[1792750620000,null],[1792751040000,null],[1792751460000,null],[1792751880000,null],[1792752300000,null],[1792752720000,null],[1792753140000,null],[1792753560000,null],[1792753980000,null],[1792754400000,null],[1792754820000,null],[1792755240000,null],[1792755660000,null],[1792756080000,null],[1792756500000,null],[1792756920000,null],[1792757340000,null],[1792757760000,null],[1792758180000,null],[1792758600000,null],[1792759020000,null],[1792759440000,null],[1792759860000,null],[1792760280000,null],[1792760700000,null],[1792761120000,null],[1792761540000,null],[1792761960000,null],[1792762380000,null],[1792762800000,null],[1792763220000,null],[1792763640000,null],[1792764060000,null],[1792764480000,null],[1792764900000,null],[1792765320000,null],[1792765740000,null],[1792766160000,null],[1792766580000,null],[1792767000000,null],[1792767420000,null],[1792767840000,null],[1792768260000,null],[1792768680000,null],[1792769100000,null],[1792769520000,null],[1792769940000,null],[1792770360000,null],[1792770780000,null],[1792771200000,null],[1792771620000,null],[1792772040000,null],[1792772460000,null],[1792772880000,null],[1792773300000,null],[1792773720000,null],[1792774140000,null],[1792774560000,null],[1792774980000,null],[1792775400000,null],[1792775820000,null],[1792776240000,null],[1792776660000,null],[1792777080000,null],[1792777500000,null],[1792777920000,null],[1792778340000,null],[1792778760000,null],[1792779180000,null],[1792779600000,null],[1792780020000,null],[1792780440000,null],[1792780860000,null],[1792781280000,null],[1792781700000,null],[1792782120000,null],[1792782540000,null],[1792782960000,null],[1792783380000,null],[1792783800000,null],[1792784220000,null],[1792784640000,null],[1792785060000,null],[1792785480000,null],[1792785900000,null],[1792786320000,null],[1792786740000,null],[1792787160000,null],[1792787580000,null],[1792788000000,null],[1792788420000,null],[1792788840000,null],[1792789260000,null],[1792789680000,null],[1792790100000,null],[1792790520000,null],[1792790940000,null],[1792791360000,null],[1792791780000,null],[1792792200000,null],[1792792620000,null],[1792793040000,null],[1792793460000,null],[1792793880000,null],[1792794300000,null],[1792794720000,null],[1792795140000,null],[1792795560000,null],[1792795980000,null],[1792796400000,null],[1792796820000,null],[1792797240000,null],[1792797660000,null],[1792798080000,null],[1792798500000,null],[1792798920000,null],[1792799340000,null],[1792799760000,null],[1792800180000,null],[1792800600000,null],[1792801020000,null],[1792801440000,null],[1792801860000,null],[1792802280000,null],[1792802700000,null],[1792803120000,null],[1792803540000,null],[1792803960000,null],[1792804380000,null],[1792804800000,null],[1792805220000,null],[1792805640000,null],[1792806060000,null],[1792806480000,null],[1792806900000,null],[1792807320000,null],[1792807740000,null],[1792808160000,null],[1792808580000,null],[1792809000000,null],[1792809420000,null],[1792809840000,null],[1792810260000,null],[1792810680000,null],[1792811100000,null],[1792811520000,null],[1792811940000,null],[1792812360000,null],[1792812780000,null],[1792813200000,null],[1792813620000,null],[1792814040000,null],[1792814460000,null],[1792814880000,null],[1792815300000,null],[1792815720000,null],[1792816140000,null],[1792816560000,null],[1792816980000,null],[1792817400000,null],[1792817820000,null],[1792818240000,null],[1792818660000,null],[1792819080000,null],[1792819500000,null],[1792819920000,null],[1792820340000,null],[1792820760000,null],[1792821180000,null],[1792821600000,null],[1792822020000,null],[1792822440000,null],[1792822860000,null],[1792823280000,null],[1792823700000,null],[1792824120000,null],[1792824540000,null],[1792824960000,null],[1792825380000,null],[1792825800000,null],[1792826220000,null],[1792826640000,null],[1792827060000,null],[1792827480000,null],[1792827900000,null],[1792828320000,null],[1792828740000,null],[1792829160000,null],[1792829580000,null],[1792830000000,null],[1792830420000,null],[1792830840000,null],[1792831260000,null],[1792831680000,null],[1792832100000,null],[1792832520000,null],[1792832940000,null],[1792833360000,null],[1792833780000,null],[1792834200000,null],[1792834620000,null],[1792835040000,null],[1792835460000,null],[1792835880000,null],[1792836300000,null],[1792836720000,null],[1792837140000,null],[1792837560000,null],[1792837980000,null],[1792838400000,null],[1792838820000,null],[1792839240000,null],[1792839660000,null],[1792840080000,null],[1792840500000,null],[1792840920000,null],[1792841340000,null],[1792841760000,null],[1792842180000,null],[1792842600000,null],[1792843020000,null],[1792843440000,null],[1792843860000,null],[1792844280000,null],[1792844700000,null],[1792845120000,null],[1792845540000,null],[1792845960000,null],[1792846380000,null],[1792846800000,null],[1792847220000,null],[1792847640000,null],[1792848060000,null],[1792848480000,null],[1792848900000,null],[1792849320000,null],[1792849740000,null],[1792850160000,null],[1792850580000,null],[1792851000000,null],[1792851420000,null],[1792851840000,null],[1792852260000,null],[1792852680000,null],[1792853100000,null],[1792853520000,null],[1792853940000,null],[1792854360000,null],[1792854780000,null],[1792855200000,null],[1792855620000,null],[1792856040000,null],[1792856460000,null],[1792856880000,null],[1792857300000,null],[1792857720000,null],[1792858140000,null],[1792858560000,null],[1792858980000,null],[1792859400000,null],[1792859820000,null],[1792860240000,null],[1792860660000,null],[1792861080000,null],[1792861500000,null],[1792861920000,null],[1792862340000,null],[1792862760000,null],[1792863180000,null],[1792863600000,null],[1792864020000,null],[1792864440000,null],[1792864860000,null],[1792865280000,null],[1792865700000,null],[1792866120000,null],[1792866540000,null],[1792866960000,null],[1792867380000,null],[1792867800000,null],[1792868220000,null],[1792868640000,null],[1792869060000,null],[1792869480000,null],[1792869900000,null],[1792870320000,null],[1792870740000,null],[1792871160000,null],[1792871580000,null],[1792872000000,null],[1792872420000,null],[1792872840000,null],[1792873260000,null],[1792873680000,null],[1792874100000,null],[1792874520000,null],[1792874940000,null],[1792875360000,null],[1792875780000,null],[1792876200000,null],[1792876620000,null],[1792877040000,null],[1792877460000,null],[1792877880000,null],[1792878300000,null],[1792878720000,null],[1792879140000,null],[1792879560000,null],[1792879980000,null],[1792880400000,null],[1792880820000,null],[1792881240000,null],[1792881660000,null],[1792882080000,null],[1792882500000,null],[1792882920000,null],[1792883340000,null],[1792883760000,null],[1792884180000,null],[1792884600000,null],[1792885020000,null],[1792885440000,null],[1792885860000,null],[1792886280000,null],[1792886700000,null],[1792887120000,null],[1792887540000,null],[1792887960000,null],[1792888380000,null],[1792888800000,null],[1792889220000,null],[1792889640000,null],[1792890060000,null],[1792890480000,null],[1792890900000,null],[1792891320000,null],[1792891740000,null],[1792892160000,null],[1792892580000,null],[1792893000000,null],[1792893420000,null],[1792893840000,null],[1792894260000,null],[1792894680000,null],[1792895100000,null],[1792895520000,null],[1792895940000,null],[1792896360000,null],[1792896780000,null],[1792897200000,null],[1792897620000,null],[1792898040000,null],[1792898460000,null],[1792898880000,null],[1792899300000,null],[1792899720000,null],[1792900140000,null],[1792900560000,null],[1792900980000,null],[1792901400000,null],[1792901820000,null],[1792902240000,null],[1792902660000,null],[1792903080000,null],[1792903500000,null],[1792903920000,null],[1792904340000,null],[1792904760000,null],[1792905180000,null],[1792905600000,null],[1792906020000,null],[1792906440000,null],[1792906860000,null],[1792907280000,null],[1792907700000,null],[1792908120000,null],[1792908540000,null],[1792908960000,null],[1792909380000,null],[1792909800000,null],[1792910220000,null],[1792910640000,null],[1792911060000,null],[1792911480000,null],[1792911900000,null],[1792912320000,null],[1792912740000,null],[1792913160000,null],[1792913580000,null],[1792914000000,null],[1792914420000,null],[1792914840000,null],[1792915260000,null],[1792915680000,null],[1792916100000,null],[1792916520000,null],[1792916940000,null],[1792917360000,null],[1792917780000,null],[1792918200000,null],[1792918620000,null],[1792919040000,null],[1792919460000,null],[1792919880000,null],[1792920300000,null],[1792920720000,null],[1792921140000,null],[1792921560000,null],[1792921980000,null],[1792922400000,null],[1792922820000,null],[1792923240000,null],[1792923660000,null],[1792924080000,null],[1792924500000,null],[1792924920000,null],[1792925340000,null],[1792925760000,null],[1792926180000,null],[1792926600000,null],[1792927020000,null],[1792927440000,null],[1792927860000,null],[1792928280000,null],[1792928700000,null],[1792929120000,null],[1792929540000,null],[1792929960000,null],[1792930380000,null],[1792930800000,null],[1792931220000,null],[1792931640000,null],[1792932060000,null],[1792932480000,null],[1792932900000,null],[1792933320000,null],[1792933740000,null],[1792934160000,null],[1792934580000,null],[1792935000000,null],[1792935420000,null],[1792935840000,null],[1792936260000,null],[1792936680000,null],[1792937100000,null],[1792937520000,null],[1792937940000,null],[1792938360000,null],[1792938780000,null],[1792939200000,null],[1792939620000,null],[1792940040000,null],[1792940460000,null],[1792940880000,null],[1792941300000,null],[1792941720000,null],[1792942140000,null],[1792942560000,null],[1792942980000,null],[1792943400000,null],[1792943820000,null],[1792944240000,null],[1792944660000,null],[1792945080000,null],[1792945500000,null],[1792945920000,null],[1792946340000,null],[1792946760000,null],[1792947180000,null],[1792947600000,null],[1792948020000,null],[1792948440000,null],[1792948860000,null],[1792949280000,null],[1792949700000,null],[1792950120000,null],[1792950540000,null],[1792950960000,null],[1792951380000,null],[1792951800000,null],[1792952220000,null],[1792952640000,null],[1792953060000,null],[1792953480000,null],[1792953900000,null],[1792954320000,null],[1792954740000,null],[1792955160000,null],[1792955580000,null],[1792956000000,null],[1792956420000,null],[1792956840000,null],[1792957260000,null],[1792957680000,null],[1792958100000,null],[1792958520000,null],[1792958940000,null],[1792959360000,null],[1792959780000,null],[1792960200000,null],[1792960620000,null],[1792961040000,null],[1792961460000,null],[1792961880000,null],[1792962300000,null],[1792962720000,null],[1792963140000,null],[1792963560000,null],[1792963980000,null],[1792964400000,null],[1792964820000,null],[1792965240000,null],[1792965660000,null],[1792966080000,null],[1792966500000,null],[1792966920000,null],[1792967340000,null],[1792967760000,null],[1792968180000,null],[1792968600000,null],[1792969020000,null],[1792969440000,null],[1792969860000,null],[1792970280000,null],[1792970700000,null],[1792971120000,null],[1792971540000,null],[1792971960000,null],[1792972380000,null],[1792972800000,null],[1792973220000,null],[1792973640000,null],[1792974060000,null],[1792974480000,null],[1792974900000,null],[1792975320000,null],[1792975740000,null],[1792976160000,null],[1792976580000,null],[1792977000000,null],[1792977420000,null],[1792977840000,null],[1792978260000,null],[1792978680000,null],[1792979100000,null],[1792979520000,null],[1792979940000,null],[1792980360000,null],[1792980780000,null],[1792981200000,null],[1792981620000,null],[1792982040000,null],[1792982460000,null],[1792982880000,null],[1792983300000,null],[1792983720000,null],[1792984140000,null],[1792984560000,null],[1792984980000,null],[1792985400000,null],[1792985820000,null],[1792986240000,null],[1792986660000,null],[1792987080000,null],[1792987500000,null],[1792987920000,null],[1792988340000,null],[1792988760000,null],[1792989180000,null],[1792989600000,null],[1792990020000,null],[1792990440000,null],[1792990860000,null],[1792991280000,null],[1792991700000,null],[1792992120000,null],[1792992540000,null],[1792992960000,null],[1792993380000,null],[1792993800000,null],[1792994220000,null],[1792994640000,null],[1792995060000,null],[1792995480000,null],[1792995900000,null],[1792996320000,null],[1792996740000,null],[1792997160000,null],[1792997580000,null],[1792998000000,null],[1792998420000,null],[1792998840000,null],[1792999260000,null],[1792999680000,null],[1793000100000,null],[1793000520000,null],[1793000940000,null],[1793001360000,null],[1793001780000,null],[1793002200000,null],[1793002620000,null],[1793003040000,null],[1793003460000,null],[1793003880000,null],[1793004300000,null],[1793004720000,null],[1793005140000,null],[1793005560000,null],[1793005980000,null],[1793006400000,null],[1793006820000,null],[1793007240000,null],[1793007660000,null],[1793008080000,null],[1793008500000,null],[1793008920000,null],[1793009340000,null],[1793009760000,null],[1793010180000,null],[1793010600000,null],[1793011020000,null],[1793011440000,null],[1793011860000,null],[1793012280000,null],[1793012700000,null],[1793013120000,null],[1793013540000,null],[1793013960000,null],[1793014380000,null],[1793014800000,null],[1793015220000,null],[1793015640000,null],[1793016060000,null],[1793016480000,null],[1793016900000,null],[1793017320000,null],[1793017740000,null],[1793018160000,null],[1793018580000,null],[1793019000000,null],[1793019420000,null],[1793019840000,null],[1793020260000,null],[1793020680000,null],[1793021100000,null],[1793021520000,null],[1793021940000,null],[1793022360000,null],[1793022780000,null],[1793023200000,null],[1793023620000,null],[1793024040000,null],[1793024460000,null],[1793024880000,null],[1793025300000,null],[1793025720000,null],[1793026140000,null],[1793026560000,null],[1793026980000,null],[1793027400000,null],[1793027820000,null],[1793028240000,null],[1793028660000,null],[1793029080000,null],[1793029500000,null],[1793029920000,null],[1793030340000,null],[1793030760000,null],[1793031180000,null],[1793031600000,null],[1793032020000,null],[1793032440000,null],[1793032860000,null],[1793033280000,null],[1793033700000,null],[1793034120000,null],[1793034540000,null],[1793034960000,null],[1793035380000,null],[1793035800000,null],[1793036220000,null],[1793036640000,null],[1793037060000,null],[1793037480000,null],[1793037900000,null],[1793038320000,null],[1793038740000,null],[1793039160000,null],[1793039580000,null],[1793040000000,null],[1793040420000,null],[1793040840000,null],[1793041260000,null],[1793041680000,null],[1793042100000,null],[1793042520000,null],[1793042940000,null],[1793043360000,null],[1793043780000,null],[1793044200000,null],[1793044620000,null],[1793045040000,null],[1793045460000,null],[1793045880000,null],[1793046300000,null],[1793046720000,null],[1793047140000,null],[1793047560000,null],[1793047980000,null],[1793048400000,null],[1793048820000,null],[1793049240000,null],[1793049660000,null],[1793050080000,null],[1793050500000,null],[1793050920000,null],[1793051340000,null],[1793051760000,null],[1793052180000,null],[1793052600000,null],[1793053020000,null],[1793053440000,null],[1793053860000,null],[1793054280000,null],[1793054700000,null],[1793055120000,null],[1793055540000,null],[1793055960000,null],[1793056380000,null],[1793056800000,null],[1793057220000,null],[1793057640000,null],[1793058060000,null],[1793058480000,null],[1793058900000,null],[1793059320000,null],[1793059740000,null],[1793060160000,null],[1793060580000,null],[1793061000000,null],[1793061420000,null],[1793061840000,null],[1793062260000,null],[1793062680000,null],[1793063100000,null],[1793063520000,null],[1793063940000,null],[1793064360000,null],[1793064780000,null],[1793065200000,null],[1793065620000,null],[1793066040000,null],[1793066460000,null],[1793066880000,null],[1793067300000,null],[1793067720000,null],[1793068140000,null],[1793068560000,null],[1793068980000,null],[1793069400000,null],[1793069820000,null],[1793070240000,null],[1793070660000,null],[1793071080000,null],[1793071500000,null],[1793071920000,null],[1793072340000,null],[1793072760000,null],[1793073180000,null],[1793073600000,null],[1793074020000,null],[1793074440000,null],[1793074860000,null],[1793075280000,null],[1793075700000,null],[1793076120000,null],[1793076540000,null],[1793076960000,null],[1793077380000,null],[1793077800000,null],[1793078220000,null],[1793078640000,null],[1793079060000,null],[1793079480000,null],[1793079900000,null],[1793080320000,null],[1793080740000,null],[1793081160000,null],[1793081580000,null],[1793082000000,null],[1793082420000,null],[1793082840000,null],[1793083260000,null],[1793083680000,null],[1793084100000,null],[1793084520000,null],[1793084940000,null],[1793085360000,null],[1793085780000,null],[1793086200000,null],[1793086620000,null],[1793087040000,null],[1793087460000,null],[1793087880000,null],[1793088300000,null],[1793088720000,null],[1793089140000,null],[1793089560000,null],[1793089980000,null],[1793090400000,null],[1793090820000,null],[1793091240000,null],[1793091660000,null],[1793092080000,null],[1793092500000,null],[1793092920000,null],[1793093340000,null],[1793093760000,null],[1793094180000,null],[1793094600000,null],[1793095020000,null],[1793095440000,null],[1793095860000,null],[1793096280000,null],[1793096700000,null],[1793097120000,null],[1793097540000,null],[1793097960000,null],[1793098380000,null],[1793098800000,null],[1793099220000,null],[1793099640000,null],[1793100060000,null],[1793100480000,null],[1793100900000,null],[1793101320000,null],[1793101740000,null],[1793102160000,null],[1793102580000,null],[1793103000000,null],[1793103420000,null],[1793103840000,null],[1793104260000,null],[1793104680000,null],[1793105100000,null],[1793105520000,null],[1793105940000,null],[1793106360000,null],[1793106780000,null],[1793107200000,null],[1793107620000,null],[1793108040000,null],[1793108460000,null],[1793108880000,null],[1793109300000,null],[1793109720000,null],[1793110140000,null],[1793110560000,null],[1793110980000,null],[1793111400000,null],[1793111820000,null],[1793112240000,null],[1793112660000,null],[1793113080000,null],[1793113500000,null],[1793113920000,null],[1793114340000,null],[1793114760000,null],[1793115180000,null],[1793115600000,null],[1793116020000,null],[1793116440000,null],[1793116860000,null],[1793117280000,null],[1793117700000,null],[1793118120000,null],[1793118540000,null],[1793118960000,null],[1793119380000,null],[1793119800000,null],[1793120220000,null],[1793120640000,null],[1793121060000,null],[1793121480000,null],[1793121900000,null],[1793122320000,null],[1793122740000,null],[1793123160000,null],[1793123580000,null],[1793124000000,null],[1793124420000,null],[1793124840000,null],[1793125260000,null],[1793125680000,null],[1793126100000,null],[1793126520000,null],[1793126940000,null],[1793127360000,null],[1793127780000,null],[1793128200000,null],[1793128620000,null],[1793129040000,null],[1793129460000,null],[1793129880000,null],[1793130300000,null],[1793130720000,null],[1793131140000,null],[1793131560000,null],[1793131980000,null],[1793132400000,null],[1793132820000,null],[1793133240000,null],[1793133660000,null],[1793134080000,null],[1793134500000,null],[1793134920000,null],[1793135340000,null],[1793135760000,null],[1793136180000,null],[1793136600000,null],[1793137020000,null],[1793137440000,null],[1793137860000,null],[1793138280000,null],[1793138700000,null],[1793139120000,null],[1793139540000,null],[1793139960000,null],[1793140380000,null],[1793140800000,null],[1793141220000,null],[1793141640000,null],[1793142060000,null],[1793142480000,null],[1793142900000,null],[1793143320000,null],[1793143740000,null],[1793144160000,null],[1793144580000,null],[1793145000000,null],[1793145420000,null],[1793145840000,null],[1793146260000,null],[1793146680000,null],[1793147100000,null],[1793147520000,null],[1793147940000,null],[1793148360000,null],[1793148780000,null],[1793149200000,null],[1793149620000,null],[1793150040000,null],[1793150460000,null],[1793150880000,null],[1793151300000,null],[1793151720000,null],[1793152140000,null],[1793152560000,null],[1793152980000,null],[1793153400000,null],[1793153820000,null],[1793154240000,null],[1793154660000,null],[1793155080000,null],[1793155500000,null],[1793155920000,null],[1793156340000,null],[1793156760000,null],[1793157180000,null],[1793157600000,null],[1793158020000,null],[1793158440000,null],[1793158860000,null],[1793159280000,null],[1793159700000,null],[1793160120000,null],[1793160540000,null],[1793160960000,null],[1793161380000,null],[1793161800000,null],[1793162220000,null],[1793162640000,null],[1793163060000,null],[1793163480000,null],[1793163900000,null],[1793164320000,null],[1793164740000,null],[1793165160000,null],[1793165580000,null],[1793166000000,null],[1793166420000,null],[1793166840000,null],[1793167260000,null],[1793167680000,null],[1793168100000,null],[1793168520000,null],[1793168940000,null],[1793169360000,null],[1793169780000,null],[1793170200000,null],[1793170620000,null],[1793171040000,null],[1793171460000,null],[1793171880000,null],[1793172300000,null],[1793172720000,null],[1793173140000,null],[1793173560000,null],[1793173980000,null],[1793174400000,null],[1793174820000,null],[1793175240000,null],[1793175660000,null],[1793176080000,null],[1793176500000,null],[1793176920000,null],[1793177340000,null],[1793177760000,null],[1793178180000,null],[1793178600000,null],[1793179020000,null],[1793179440000,null],[1793179860000,null],[1793180280000,null],[1793180700000,null],[1793181120000,null],[1793181540000,null],[1793181960000,null],[1793182380000,null],[1793182800000,null],[1793183220000,null],[1793183640000,null],[1793184060000,null],[1793184480000,null],[1793184900000,null],[1793185320000,null],[1793185740000,null],[1793186160000,null],[1793186580000,null],[1793187000000,null],[1793187420000,null],[1793187840000,null],[1793188260000,null],[1793188680000,null],[1793189100000,null],[1793189520000,null],[1793189940000,null],[1793190360000,null],[1793190780000,null],[1793191200000,null],[1793191620000,null],[1793192040000,null],[1793192460000,null],[1793192880000,null],[1793193300000,null],[1793193720000,null],[1793194140000,null],[1793194560000,null],[1793194980000,null],[1793195400000,null],[1793195820000,null],[1793196240000,null],[1793196660000,null],[1793197080000,null],[1793197500000,null],[1793197920000,null],[1793198340000,null],[1793198760000,null],[1793199180000,null],[1793199600000,null],[1793200020000,null],[1793200440000,null],[1793200860000,null],[1793201280000,null],[1793201700000,null],[1793202120000,null],[1793202540000,null],[1793202960000,null],[1793203380000,null],[1793203800000,null],[1793204220000,null],[1793204640000,null],[1793205060000,null],[1793205480000,null],[1793205900000,null],[1793206320000,null],[1793206740000,null],[1793207160000,null],[1793207580000,null],[1793208000000,null],[1793208420000,null],[1793208840000,null],[1793209260000,null],[1793209680000,null],[1793210100000,null],[1793210520000,null],[1793210940000,null],[1793211360000,null],[1793211780000,null],[1793212200000,null],[1793212620000,null],[1793213040000,null],[1793213460000,null],[1793213880000,null],[1793214300000,null],[1793214720000,null],[1793215140000,null],[1793215560000,null],[1793215980000,null],[1793216400000,null],[1793216820000,null],[1793217240000,null],[1793217660000,null],[1793218080000,null],[1793218500000,null],[1793218920000,null],[1793219340000,null],[1793219760000,null],[1793220180000,null],[1793220600000,null],[1793221020000,null],[1793221440000,null],[1793221860000,null],[1793222280000,null],[1793222700000,null],[1793223120000,null],[1793223540000,null],[1793223960000,null],[1793224380000,null],[1793224800000,null],[1793225220000,null],[1793225640000,null],[1793226060000,null],[1793226480000,null],[1793226900000,null],[1793227320000,null],[1793227740000,null],[1793228160000,null],[1793228580000,null],[1793229000000,null],[1793229420000,null],[1793229840000,null],[1793230260000,null],[1793230680000,null],[1793231100000,null],[1793231520000,null],[1793231940000,null],[1793232360000,null],[1793232780000,null],[1793233200000,null],[1793233620000,null],[1793234040000,null],[1793234460000,null],[1793234880000,null],[1793235300000,null],[1793235720000,null],[1793236140000,null],[1793236560000,null],[1793236980000,null],[1793237400000,null],[1793237820000,null],[1793238240000,null],[1793238660000,null],[1793239080000,null],[1793239500000,null],[1793239920000,null],[1793240340000,null],[1793240760000,null],[1793241180000,null],[1793241600000,null],[1793242020000,null],[1793242440000,null],[1793242860000,null],[1793243280000,null],[1793243700000,null],[1793244120000,null],[1793244540000,null],[1793244960000,null],[1793245380000,null],[1793245800000,null],[1793246220000,null],[1793246640000,null],[1793247060000,null],[1793247480000,null],[1793247900000,null],[1793248320000,null],[1793248740000,null],[1793249160000,null],[1793249580000,null],[1793250000000,null],[1793250420000,null],[1793250840000,null],[1793251260000,null],[1793251680000,null],[1793252100000,null],[1793252520000,null],[1793252940000,null],[1793253360000,null],[1793253780000,null],[1793254200000,null],[1793254620000,null],[1793255040000,null],[1793255460000,null],[1793255880000,null],[1793256300000,null],[1793256720000,null],[1793257140000,null],[1793257560000,null],[1793257980000,null],[1793258400000,null],[1793258820000,null],[1793259240000,null],[1793259660000,null],[1793260080000,null],[1793260500000,null],[1793260920000,null],[1793261340000,null],[1793261760000,null],[1793262180000,null],[1793262600000,null],[1793263020000,null],[1793263440000,null],[1793263860000,null],[1793264280000,null],[1793264700000,null],[1793265120000,null],[1793265540000,null],[1793265960000,null],[1793266380000,null],[1793266800000,null],[1793267220000,null],[1793267640000,null],[1793268060000,null],[1793268480000,null],[1793268900000,null],[1793269320000,null],[1793269740000,null],[1793270160000,null],[1793270580000,null],[1793271000000,null],[1793271420000,null],[1793271840000,null],[1793272260000,null],[1793272680000,null],[1793273100000,null],[1793273520000,null],[1793273940000,null],[1793274360000,null],[1793274780000,null],[1793275200000,null],[1793275620000,null],[1793276040000,null],[1793276460000,null],[1793276880000,null],[1793277300000,null],[1793277720000,null],[1793278140000,null],[1793278560000,null],[1793278980000,null],[1793279400000,null],[1793279820000,null],[1793280240000,null],[1793280660000,null],[1793281080000,null],[1793281500000,null],[1793281920000,null],[1793282340000,null],[1793282760000,null],[1793283180000,null],[1793283600000,null],[1793284020000,null],[1793284440000,null],[1793284860000,null],[1793285280000,null],[1793285700000,null],[1793286120000,null],[1793286540000,null],[1793286960000,null],[1793287380000,null],[1793287800000,null],[1793288220000,null],[1793288640000,null],[1793289060000,null],[1793289480000,null],[1793289900000,null],[1793290320000,null],[1793290740000,null],[1793291160000,null],[1793291580000,null],[1793292000000,null],[1793292420000,null],[1793292840000,null],[1793293260000,null],[1793293680000,null],[1793294100000,null],[1793294520000,null],[1793294940000,null],[1793295360000,null],[1793295780000,null],[1793296200000,null],[1793296620000,null],[1793297040000,null],[1793297460000,null],[1793297880000,null],[1793298300000,null],[1793298720000,null],[1793299140000,null],[1793299560000,null],[1793299980000,null],[1793300400000,null],[1793300820000,null],[1793301240000,null],[1793301660000,null],[1793302080000,null],[1793302500000,null],[1793302920000,null],[1793303340000,null],[1793303760000,null],[1793304180000,null],[1793304600000,null],[1793305020000,null],[1793305440000,null],[1793305860000,null],[1793306280000,null],[1793306700000,null],[1793307120000,null],[1793307540000,null],[1793307960000,null],[1793308380000,null],[1793308800000,null],[1793309220000,null],[1793309640000,null],[1793310060000,null],[1793310480000,null],[1793310900000,null],[1793311320000,null],[1793311740000,null],[1793312160000,null],[1793312580000,null],[1793313000000,null],[1793313420000,null],[1793313840000,null],[1793314260000,null],[1793314680000,null],[1793315100000,null],[1793315520000,null],[1793315940000,null],[1793316360000,null],[1793316780000,null],[1793317200000,null],[1793317620000,null],[1793318040000,null],[1793318460000,null],[1793318880000,null],[1793319300000,null],[1793319720000,null],[1793320140000,null],[1793320560000,null],[1793320980000,null],[1793321400000,null],[1793321820000,null],[1793322240000,null],[1793322660000,null],[1793323080000,null],[1793323500000,null],[1793323920000,null],[1793324340000,null],[1793324760000,null],[1793325180000,null],[1793325600000,null],[1793326020000,null],[1793326440000,null],[1793326860000,null],[1793327280000,null],[1793327700000,null],[1793328120000,null],[1793328540000,null],[1793328960000,null],[1793329380000,null],[1793329800000,null],[1793330220000,null],[1793330640000,null],[1793331060000,null],[1793331480000,null],[1793331900000,null],[1793332320000,null],[1793332740000,null],[1793333160000,null],[1793333580000,null],[1793334000000,null],[1793334420000,null],[1793334840000,null],[1793335260000,null],[1793335680000,null],[1793336100000,null],[1793336520000,null],[1793336940000,null],[1793337360000,null],[1793337780000,null],[1793338200000,null],[1793338620000,null],[1793339040000,null],[1793339460000,null],[1793339880000,null],[1793340300000,null],[1793340720000,null],[1793341140000,null],[1793341560000,null],[1793341980000,null],[1793342400000,null],[1793342820000,null],[1793343240000,null],[1793343660000,null],[1793344080000,null],[1793344500000,null],[1793344920000,null],[1793345340000,null],[1793345760000,null],[1793346180000,null],[1793346600000,null],[1793347020000,null],[1793347440000,null],[1793347860000,null],[1793348280000,null],[1793348700000,null],[1793349120000,null],[1793349540000,null],[1793349960000,null],[1793350380000,null],[1793350800000,null],[1793351220000,null],[1793351640000,null],[1793352060000,null],[1793352480000,null],[1793352900000,null],[1793353320000,null],[1793353740000,null],[1793354160000,null],[1793354580000,null],[1793355000000,null],[1793355420000,null],[1793355840000,null],[1793356260000,null],[1793356680000,null],[1793357100000,null],[1793357520000,null],[1793357940000,null],[1793358360000,null],[1793358780000,null],[1793359200000,null],[1793359620000,null],[1793360040000,null],[1793360460000,null],[1793360880000,null],[1793361300000,null],[1793361720000,null],[1793362140000,null],[1793362560000,null],[1793362980000,null],[1793363400000,null],[1793363820000,null],[1793364240000,null],[1793364660000,null],[1793365080000,null],[1793365500000,null],[1793365920000,null],[1793366340000,null],[1793366760000,null],[1793367180000,null],[1793367600000,null],[1793368020000,null],[1793368440000,null],[1793368860000,null],[1793369280000,null],[1793369700000,null],[1793370120000,null],[1793370540000,null],[1793370960000,null],[1793371380000,null],[1793371800000,null],[1793372220000,null],[1793372640000,null],[1793373060000,null],[1793373480000,null],[1793373900000,null],[1793374320000,null],[1793374740000,null],[1793375160000,null],[1793375580000,null],[1793376000000,null],[1793376420000,null],[1793376840000,null],[1793377260000,null],[1793377680000,null],[1793378100000,null],[1793378520000,null],[1793378940000,null],[1793379360000,null],[1793379780000,null],[1793380200000,null],[1793380620000,null],[1793381040000,null],[1793381460000,null],[1793381880000,null],[1793382300000,null],[1793382720000,null],[1793383140000,null],[1793383560000,null],[1793383980000,null],[1793384400000,null],[1793384820000,null],[1793385240000,null],[1793385660000,null],[1793386080000,null],[1793386500000,null],[1793386920000,null],[1793387340000,null],[1793387760000,null],[1793388180000,null],[1793388600000,null],[1793389020000,null],[1793389440000,null],[1793389860000,null],[1793390280000,null],[1793390700000,null],[1793391120000,null],[1793391540000,null],[1793391960000,null],[1793392380000,null],[1793392800000,null],[1793393220000,null],[1793393640000,null],[1793394060000,null],[1793394480000,null],[1793394900000,null],[1793395320000,null],[1793395740000,null],[1793396160000,null],[1793396580000,null],[1793397000000,null],[1793397420000,null],[1793397840000,null],[1793398260000,null],[1793398680000,null],[1793399100000,null],[1793399520000,null],[1793399940000,null],[1793400360000,null],[1793400780000,null],[1793401200000,null],[1793401620000,null],[1793402040000,null],[1793402460000,null],[1793402880000,null],[1793403300000,null],[1793403720000,null],[1793404140000,null],[1793404560000,null],[1793404980000,null],[1793405400000,null],[1793405820000,null],[1793406240000,null],[1793406660000,null],[1793407080000,null],[1793407500000,null],[1793407920000,null],[1793408340000,null],[1793408760000,null],[1793409180000,null],[1793409600000,null],[1793410020000,null],[1793410440000,null],[1793410860000,null],[1793411280000,null],[1793411700000,null],[1793412120000,null],[1793412540000,null],[1793412960000,null],[1793413380000,null],[1793413800000,null],[1793414220000,null],[1793414640000,null],[1793415060000,null],[1793415480000,null],[1793415900000,null],[1793416320000,null],[1793416740000,null],[1793417160000,null],[1793417580000,null],[1793418000000,null],[1793418420000,null],[1793418840000,null],[1793419260000,null],[1793419680000,null],[1793420100000,null],[1793420520000,null],[1793420940000,null],[1793421360000,null],[1793421780000,null],[1793422200000,null],[1793422620000,null],[1793423040000,null],[1793423460000,null],[1793423880000,null],[1793424300000,null],[1793424720000,null],[1793425140000,null],[1793425560000,null],[1793425980000,null],[1793426400000,null],[1793426820000,null],[1793427240000,null],[1793427660000,null],[1793428080000,null],[1793428500000,null],[1793428920000,null],[1793429340000,null],[1793429760000,null],[1793430180000,null],[1793430600000,null],[1793431020000,null],[1793431440000,null],[1793431860000,null],[1793432280000,null],[1793432700000,null],[1793433120000,null],[1793433540000,null],[1793433960000,null],[1793434380000,null],[1793434800000,null],[1793435220000,null],[1793435640000,null],[1793436060000,null],[1793436480000,null],[1793436900000,null],[1793437320000,null],[1793437740000,null],[1793438160000,null],[1793438580000,null],[1793439000000,null],[1793439420000,null],[1793439840000,null],[1793440260000,null],[1793440680000,null],[1793441100000,null],[1793441520000,null],[1793441940000,null],[1793442360000,null],[1793442780000,null],[1793443200000,null],[1793443620000,null],[1793444040000,null],[1793444460000,null],[1793444880000,null],[1793445300000,null],[1793445720000,null],[1793446140000,null],[1793446560000,null],[1793446980000,null],[1793447400000,null],[1793447820000,null],[1793448240000,null],[1793448660000,null],[1793449080000,null],[1793449500000,null],[1793449920000,null],[1793450340000,null],[1793450760000,null],[1793451180000,null],[1793451600000,null],[1793452020000,null],[1793452440000,null],[1793452860000,null],[1793453280000,null],[1793453700000,null],[1793454120000,null],[1793454540000,null],[1793454960000,null],[1793455380000,null],[1793455800000,null],[1793456220000,null],[1793456640000,null],[1793457060000,null],[1793457480000,null],[1793457900000,null],[1793458320000,null],[1793458740000,null],[1793459160000,null],[1793459580000,null],[1793460000000,null],[1793460420000,null],[1793460840000,null],[1793461260000,null],[1793461680000,null],[1793462100000,null],[1793462520000,null],[1793462940000,null],[1793463360000,null],[1793463780000,null],[1793464200000,null],[1793464620000,null],[1793465040000,null],[1793465460000,null],[1793465880000,null],[1793466300000,null],[1793466720000,null],[1793467140000,null],[1793467560000,null],[1793467980000,null],[1793468400000,null],[1793468820000,null],[1793469240000,null],[1793469660000,null],[1793470080000,null],[1793470500000,null],[1793470920000,null],[1793471340000,null],[1793471760000,null],[1793472180000,null],[1793472600000,null],[1793473020000,null],[1793473440000,null],[1793473860000,null],[1793474280000,null],[1793474700000,null],[1793475120000,null],[1793475540000,null],[1793475960000,null],[1793476380000,null],[1793476800000,null],[1793477220000,null],[1793477640000,null],[1793478060000,null],[1793478480000,null],[1793478900000,null],[1793479320000,null],[1793479740000,null],[1793480160000,null],[1793480580000,null],[1793481000000,null],[1793481420000,null],[1793481840000,null],[1793482260000,null],[1793482680000,null],[1793483100000,null],[1793483520000,null],[1793483940000,null],[1793484360000,null],[1793484780000,null],[1793485200000,null],[1793485620000,null],[1793486040000,null],[1793486460000,null],[1793486880000,null],[1793487300000,null],[1793487720000,null],[1793488140000,null],[1793488560000,null],[1793488980000,null],[1793489400000,null],[1793489820000,null],[1793490240000,null],[1793490660000,null],[1793491080000,null],[1793491500000,null],[1793491920000,null],[1793492340000,null],[1793492760000,null],[1793493180000,null],[1793493600000,null],[1793494020000,null],[1793494440000,null],[1793494860000,null],[1793495280000,null],[1793495700000,null],[1793496120000,null],[1793496540000,null],[1793496960000,null],[1793497380000,null],[1793497800000,null],[1793498220000,null],[1793498640000,null],[1793499060000,null],[1793499480000,null],[1793499900000,null],[1793500320000,null],[1793500740000,null],[1793501160000,null],[1793501580000,null],[1793502000000,null],[1793502420000,null],[1793502840000,null],[1793503260000,null],[1793503680000,null],[1793504100000,null],[1793504520000,null],[1793504940000,null],[1793505360000,null],[1793505780000,null],[1793506200000,null],[1793506620000,null],[1793507040000,null],[1793507460000,null],[1793507880000,null],[1793508300000,null],[1793508720000,null],[1793509140000,null],[1793509560000,null],[1793509980000,null],[1793510400000,null],[1793510820000,null],[1793511240000,null],[1793511660000,null],[1793512080000,null],[1793512500000,null],[1793512920000,null],[1793513340000,null],[1793513760000,null],[1793514180000,null],[1793514600000,null],[1793515020000,null],[1793515440000,null],[1793515860000,null],[1793516280000,null],[1793516700000,null],[1793517120000,null],[1793517540000,null],[1793517960000,null],[1793518380000,null],[1793518800000,null],[1793519220000,null],[1793519640000,null],[1793520060000,null],[1793520480000,null],[1793520900000,null],[1793521320000,null],[1793521740000,null],[1793522160000,null],[1793522580000,null],[1793523000000,null],[1793523420000,null],[1793523840000,null],[1793524260000,null],[1793524680000,null],[1793525100000,null],[1793525520000,null],[1793525940000,null],[1793526360000,null],[1793526780000,null],[1793527200000,null],[1793527620000,null],[1793528040000,null],[1793528460000,null],[1793528880000,null],[1793529300000,null],[1793529720000,null],[1793530140000,null],[1793530560000,null],[1793530980000,null],[1793531400000,null],[1793531820000,null],[1793532240000,null],[1793532660000,null],[1793533080000,null],[1793533500000,null],[1793533920000,null],[1793534340000,null],[1793534760000,null],[1793535180000,null],[1793535600000,null],[1793536020000,null],[1793536440000,null],[1793536860000,null],[1793537280000,null],[1793537700000,null],[1793538120000,null],[1793538540000,null],[1793538960000,null],[1793539380000,null],[1793539800000,null],[1793540220000,null],[1793540640000,null],[1793541060000,null],[1793541480000,null],[1793541900000,null],[1793542320000,null],[1793542740000,null],[1793543160000,null],[1793543580000,null],[1793544000000,null],[1793544420000,null],[1793544840000,null],[1793545260000,null],[1793545680000,null],[1793546100000,null],[1793546520000,null],[1793546940000,null],[1793547360000,null],[1793547780000,null],[1793548200000,null],[1793548620000,null],[1793549040000,null],[1793549460000,null],[1793549880000,null],[1793550300000,null],[1793550720000,null],[1793551140000,null],[1793551560000,null],[1793551980000,null],[1793552400000,null],[1793552820000,null],[1793553240000,null],[1793553660000,null],[1793554080000,null],[1793554500000,null],[1793554920000,null],[1793555340000,null],[1793555760000,null],[1793556180000,null],[1793556600000,null],[1793557020000,null],[1793557440000,null],[1793557860000,null],[1793558280000,null],[1793558700000,null],[1793559120000,null],[1793559540000,null],[1793559960000,null],[1793560380000,null],[1793560800000,null],[1793561220000,null],[1793561640000,null],[1793562060000,null],[1793562480000,null],[1793562900000,null],[1793563320000,null],[1793563740000,null],[1793564160000,null],[1793564580000,null],[1793565000000,null],[1793565420000,null],[1793565840000,null],[1793566260000,null],[1793566680000,null],[1793567100000,null],[1793567520000,null],[1793567940000,null],[1793568360000,null],[1793568780000,null],[1793569200000,null],[1793569620000,null],[1793570040000,null],[1793570460000,null],[1793570880000,null],[1793571300000,null],[1793571720000,null],[1793572140000,null],[1793572560000,null],[1793572980000,null],[1793573400000,null],[1793573820000,null],[1793574240000,null],[1793574660000,null],[1793575080000,null],[1793575500000,null],[1793575920000,null],[1793576340000,null],[1793576760000,null],[1793577180000,null],[1793577600000,null],[1793578020000,null],[1793578440000,null],[1793578860000,null],[1793579280000,null],[1793579700000,null],[1793580120000,null],[1793580540000,null],[1793580960000,null],[1793581380000,null],[1793581800000,null],[1793582220000,null],[1793582640000,null],[1793583060000,null],[1793583480000,null],[1793583900000,null],[1793584320000,null],[1793584740000,null],[1793585160000,null],[1793585580000,null],[1793586000000,null],[1793586420000,null],[1793586840000,null],[1793587260000,null],[1793587680000,null],[1793588100000,null],[1793588520000,null],[1793588940000,null],[1793589360000,null],[1793589780000,null],[1793590200000,null],[1793590620000,null],[1793591040000,null],[1793591460000,null],[1793591880000,null],[1793592300000,null],[1793592720000,null],[1793593140000,null],[1793593560000,null],[1793593980000,null],[1793594400000,null],[1793594820000,null],[1793595240000,null],[1793595660000,null],[1793596080000,null],[1793596500000,null],[1793596920000,null],[1793597340000,null],[1793597760000,null],[1793598180000,null],[1793598600000,null],[1793599020000,null],[1793599440000,null],[1793599860000,null],[1793600280000,null],[1793600700000,null],[1793601120000,null],[1793601540000,null],[1793601960000,null],[1793602380000,null],[1793602800000,null],[1793603220000,null],[1793603640000,null],[1793604060000,null],[1793604480000,null],[1793604900000,null],[1793605320000,null],[1793605740000,null],[1793606160000,null],[1793606580000,null],[1793607000000,null],[1793607420000,null],[1793607840000,null],[1793608260000,null],[1793608680000,null],[1793609100000,null],[1793609520000,null],[1793609940000,null],[1793610360000,null],[1793610780000,null],[1793611200000,null],[1793611620000,null],[1793612040000,null],[1793612460000,null],[1793612880000,null],[1793613300000,null],[1793613720000,null],[1793614140000,null],[1793614560000,null],[1793614980000,null],[1793615400000,null],[1793615820000,null],[1793616240000,null],[1793616660000,null],[1793617080000,null],[1793617500000,null],[1793617920000,null],[1793618340000,null],[1793618760000,null],[1793619180000,null],[1793619600000,null],[1793620020000,null],[1793620440000,null],[1793620860000,null],[1793621280000,null],[1793621700000,null],[1793622120000,null],[1793622540000,null],[1793622960000,null],[1793623380000,null],[1793623800000,null],[1793624220000,null],[1793624640000,null],[1793625060000,null],[1793625480000,null],[1793625900000,null],[1793626320000,null],[1793626740000,null],[1793627160000,null],[1793627580000,null],[1793628000000,null],[1793628420000,null],[1793628840000,null],[1793629260000,null],[1793629680000,null],[1793630100000,null],[1793630520000,null],[1793630940000,null],[1793631360000,null],[1793631780000,null],[1793632200000,null],[1793632620000,null],[1793633040000,null],[1793633460000,null],[1793633880000,null],[1793634300000,null],[1793634720000,null],[1793635140000,null],[1793635560000,null],[1793635980000,null],[1793636400000,null],[1793636820000,null],[1793637240000,null],[1793637660000,null],[1793638080000,null],[1793638500000,null],[1793638920000,null],[1793639340000,null],[1793639760000,null],[1793640180000,null],[1793640600000,null],[1793641020000,null],[1793641440000,null],[1793641860000,null],[1793642280000,null],[1793642700000,null],[1793643120000,null],[1793643540000,null],[1793643960000,null],[1793644380000,null],[1793644800000,null],[1793645220000,null],[1793645640000,null],[1793646060000,null],[1793646480000,null],[1793646900000,null],[1793647320000,null],[1793647740000,null],[1793648160000,null],[1793648580000,null],[1793649000000,null],[1793649420000,null],[1793649840000,null],[1793650260000,null],[1793650680000,null],[1793651100000,null],[1793651520000,null],[1793651940000,null],[1793652360000,null],[1793652780000,null],[1793653200000,null],[1793653620000,null],[1793654040000,null],[1793654460000,null],[1793654880000,null],[1793655300000,null],[1793655720000,null],[1793656140000,null],[1793656560000,null],[1793656980000,null],[1793657400000,null],[1793657820000,null],[1793658240000,null],[1793658660000,null],[1793659080000,null],[1793659500000,null],[1793659920000,null],[1793660340000,null],[1793660760000,null],[1793661180000,null],[1793661600000,null],[1793662020000,null],[1793662440000,null],[1793662860000,null],[1793663280000,null],[1793663700000,null],[1793664120000,null],[1793664540000,null],[1793664960000,null],[1793665380000,null],[1793665800000,null],[1793666220000,null],[1793666640000,null],[1793667060000,null],[1793667480000,null],[1793667900000,null],[1793668320000,null],[1793668740000,null],[1793669160000,null],[1793669580000,null],[1793670000000,null],[1793670420000,null],[1793670840000,null],[1793671260000,null],[1793671680000,null],[1793672100000,null],[1793672520000,null],[1793672940000,null],[1793673360000,null],[1793673780000,null],[1793674200000,null],[1793674620000,null],[1793675040000,null],[1793675460000,null],[1793675880000,null],[1793676300000,null],[1793676720000,null],[1793677140000,null],[1793677560000,null],[1793677980000,null],[1793678400000,null],[1793678820000,null],[1793679240000,null],[1793679660000,null],[1793680080000,null],[1793680500000,null],[1793680920000,null],[1793681340000,null],[1793681760000,null],[1793682180000,null],[1793682600000,null],[1793683020000,null],[1793683440000,null],[1793683860000,null],[1793684280000,null],[1793684700000,null],[1793685120000,null],[1793685540000,null],[1793685960000,null],[1793686380000,null],[1793686800000,null],[1793687220000,null],[1793687640000,null],[1793688060000,null],[1793688480000,null],[1793688900000,null],[1793689320000,null],[1793689740000,null],[1793690160000,null],[1793690580000,null],[1793691000000,null],[1793691420000,null],[1793691840000,null],[1793692260000,null],[1793692680000,null],[1793693100000,null],[1793693520000,null],[1793693940000,null],[1793694360000,null],[1793694780000,null],[1793695200000,null],[1793695620000,null],[1793696040000,null],[1793696460000,null],[1793696880000,null],[1793697300000,null],[1793697720000,null],[1793698140000,null],[1793698560000,null],[1793698980000,null],[1793699400000,null],[1793699820000,null],[1793700240000,null],[1793700660000,null],[1793701080000,null],[1793701500000,null],[1793701920000,null],[1793702340000,null],[1793702760000,null],[1793703180000,null],[1793703600000,null],[1793704020000,null],[1793704440000,null],[1793704860000,null],[1793705280000,null],[1793705700000,null],[1793706120000,null],[1793706540000,null],[1793706960000,null],[1793707380000,null],[1793707800000,null],[1793708220000,null],[1793708640000,null],[1793709060000,null],[1793709480000,null],[1793709900000,null],[1793710320000,null],[1793710740000,null],[1793711160000,null],[1793711580000,null],[1793712000000,null],[1793712420000,null],[1793712840000,null],[1793713260000,null],[1793713680000,null],[1793714100000,null],[1793714520000,null],[1793714940000,null],[1793715360000,null],[1793715780000,null],[1793716200000,null],[1793716620000,null],[1793717040000,null],[1793717460000,null],[1793717880000,null],[1793718300000,null],[1793718720000,null],[1793719140000,null],[1793719560000,null],[1793719980000,null],[1793720400000,null],[1793720820000,null],[1793721240000,null],[1793721660000,null],[1793722080000,null],[1793722500000,null],[1793722920000,null],[1793723340000,null],[1793723760000,null],[1793724180000,null],[1793724600000,null],[1793725020000,null],[1793725440000,null],[1793725860000,null],[1793726280000,null],[1793726700000,null],[1793727120000,null],[1793727540000,null],[1793727960000,null],[1793728380000,null],[1793728800000,null],[1793729220000,null],[1793729640000,null],[1793730060000,null],[1793730480000,null],[1793730900000,null],[1793731320000,null],[1793731740000,null],[1793732160000,null],[1793732580000,null],[1793733000000,null],[1793733420000,null],[1793733840000,null],[1793734260000,null],[1793734680000,null],[1793735100000,null],[1793735520000,null],[1793735940000,null],[1793736360000,null],[1793736780000,null],[1793737200000,null],[1793737620000,null],[1793738040000,null],[1793738460000,null],[1793738880000,null],[1793739300000,null],[1793739720000,null],[1793740140000,null],[1793740560000,null],[1793740980000,null],[1793741400000,null],[1793741820000,null],[1793742240000,null],[1793742660000,null],[1793743080000,null],[1793743500000,null],[1793743920000,null],[1793744340000,null],[1793744760000,null],[1793745180000,null],[1793745600000,null],[1793746020000,null],[1793746440000,null],[1793746860000,null],[1793747280000,null],[1793747700000,null],[1793748120000,null],[1793748540000,null],[1793748960000,null],[1793749380000,null],[1793749800000,null],[1793750220000,null],[1793750640000,null],[1793751060000,null],[1793751480000,null],[1793751900000,null],[1793752320000,null],[1793752740000,null],[1793753160000,null],[1793753580000,null],[1793754000000,null],[1793754420000,null],[1793754840000,null],[1793755260000,null],[1793755680000,null],[1793756100000,null],[1793756520000,null],[1793756940000,null],[1793757360000,null],[1793757780000,null],[1793758200000,null],[1793758620000,null],[1793759040000,null],[1793759460000,null],[1793759880000,null],[1793760300000,null],[1793760720000,null],[1793761140000,null],[1793761560000,null],[1793761980000,null],[1793762400000,null],[1793762820000,null],[1793763240000,null],[1793763660000,null],[1793764080000,null],[1793764500000,null],[1793764920000,null],[1793765340000,null],[1793765760000,null],[1793766180000,null],[1793766600000,null],[1793767020000,null],[1793767440000,null],[1793767860000,null],[1793768280000,null],[1793768700000,null],[1793769120000,null],[1793769540000,null],[1793769960000,null],[1793770380000,null],[1793770800000,null],[1793771220000,null],[1793771640000,null],[1793772060000,null],[1793772480000,null],[1793772900000,null],[1793773320000,null],[1793773740000,null],[1793774160000,null],[1793774580000,null],[1793775000000,null],[1793775420000,null],[1793775840000,null],[1793776260000,null],[1793776680000,null],[1793777100000,null],[1793777520000,null],[1793777940000,null],[1793778360000,null],[1793778780000,null],[1793779200000,null],[1793779620000,null],[1793780040000,null],[1793780460000,null],[1793780880000,null],[1793781300000,null],[1793781720000,null],[1793782140000,null],[1793782560000,null],[1793782980000,null],[1793783400000,null],[1793783820000,null],[1793784240000,null],[1793784660000,null],[1793785080000,null],[1793785500000,null],[1793785920000,null],[1793786340000,null],[1793786760000,null],[1793787180000,null],[1793787600000,null],[1793788020000,null],[1793788440000,null],[1793788860000,null],[1793789280000,null],[1793789700000,null],[1793790120000,null],[1793790540000,null],[1793790960000,null],[1793791380000,null],[1793791800000,null],[1793792220000,null],[1793792640000,null],[1793793060000,null],[1793793480000,null],[1793793900000,null],[1793794320000,null],[1793794740000,null],[1793795160000,null],[1793795580000,null],[1793796000000,null],[1793796420000,null],[1793796840000,null],[1793797260000,null],[1793797680000,null],[1793798100000,null],[1793798520000,null],[1793798940000,null],[1793799360000,null],[1793799780000,null],[1793800200000,null],[1793800620000,null],[1793801040000,null],[1793801460000,null],[1793801880000,null],[1793802300000,null],[1793802720000,null],[1793803140000,null],[1793803560000,null],[1793803980000,null],[1793804400000,null],[1793804820000,null],[1793805240000,null],[1793805660000,null],[1793806080000,null],[1793806500000,null],[1793806920000,null],[1793807340000,null],[1793807760000,null],[1793808180000,null],[1793808600000,null],[1793809020000,null],[1793809440000,null],[1793809860000,null],[1793810280000,null],[1793810700000,null],[1793811120000,null],[1793811540000,null],[1793811960000,null],[1793812380000,null],[1793812800000,null],[1793813220000,null],[1793813640000,null],[1793814060000,null],[1793814480000,null],[1793814900000,null],[1793815320000,null],[1793815740000,null],[1793816160000,null],[1793816580000,null],[1793817000000,null],[1793817420000,null],[1793817840000,null],[1793818260000,null],[1793818680000,null],[1793819100000,null],[1793819520000,null],[1793819940000,null],[1793820360000,null],[1793820780000,null],[1793821200000,null],[1793821620000,null],[1793822040000,null],[1793822460000,null],[1793822880000,null],[1793823300000,null],[1793823720000,null],[1793824140000,null],[1793824560000,null],[1793824980000,null],[1793825400000,null],[1793825820000,null],[1793826240000,null],[1793826660000,null],[1793827080000,null],[1793827500000,null],[1793827920000,null],[1793828340000,null],[1793828760000,null],[1793829180000,null],[1793829600000,null],[1793830020000,null],[1793830440000,null],[1793830860000,null],[1793831280000,null],[1793831700000,null],[1793832120000,null],[1793832540000,null],[1793832960000,null],[1793833380000,null],[1793833800000,null],[1793834220000,null],[1793834640000,null],[1793835060000,null],[1793835480000,null],[1793835900000,null],[1793836320000,null],[1793836740000,null],[1793837160000,null],[1793837580000,null],[1793838000000,null],[1793838420000,null],[1793838840000,null],[1793839260000,null],[1793839680000,null],[1793840100000,null],[1793840520000,null],[1793840940000,null],[1793841360000,null],[1793841780000,null],[1793842200000,null],[1793842620000,null],[1793843040000,null],[1793843460000,null],[1793843880000,null],[1793844300000,null],[1793844720000,null],[1793845140000,null],[1793845560000,null],[1793845980000,null],[1793846400000,null],[1793846820000,null],[1793847240000,null],[1793847660000,null],[1793848080000,null],[1793848500000,null],[1793848920000,null],[1793849340000,null],[1793849760000,null],[1793850180000,null],[1793850600000,null],[1793851020000,null],[1793851440000,null],[1793851860000,null],[1793852280000,null],[1793852700000,null],[1793853120000,null],[1793853540000,null],[1793853960000,null],[1793854380000,null],[1793854800000,null],[1793855220000,null],[1793855640000,null],[1793856060000,null],[1793856480000,null],[1793856900000,null],[1793857320000,null],[1793857740000,null],[1793858160000,null],[1793858580000,null],[1793859000000,null],[1793859420000,null],[1793859840000,null],[1793860260000,null],[1793860680000,null],[1793861100000,null],[1793861520000,null],[1793861940000,null],[1793862360000,null],[1793862780000,null],[1793863200000,null],[1793863620000,null],[1793864040000,null],[1793864460000,null],[1793864880000,null],[1793865300000,null],[1793865720000,null],[1793866140000,null],[1793866560000,null],[1793866980000,null],[1793867400000,null],[1793867820000,null],[1793868240000,null],[1793868660000,null],[1793869080000,null],[1793869500000,null],[1793869920000,null],[1793870340000,null],[1793870760000,null],[1793871180000,null],[1793871600000,null],[1793872020000,null],[1793872440000,null],[1793872860000,null],[1793873280000,null],[1793873700000,null],[1793874120000,null],[1793874540000,null],[1793874960000,null],[1793875380000,null],[1793875800000,null],[1793876220000,null],[1793876640000,null],[1793877060000,null],[1793877480000,null],[1793877900000,null],[1793878320000,null],[1793878740000,null],[1793879160000,null],[1793879580000,null],[1793880000000,null],[1793880420000,null],[1793880840000,null],[1793881260000,null],[1793881680000,null],[1793882100000,null],[1793882520000,null],[1793882940000,null],[1793883360000,null],[1793883780000,null],[1793884200000,null],[1793884620000,null],[1793885040000,null],[1793885460000,null],[1793885880000,null],[1793886300000,null],[1793886720000,null],[1793887140000,null],[1793887560000,null],[1793887980000,null],[1793888400000,null],[1793888820000,null],[1793889240000,null],[1793889660000,null],[1793890080000,null],[1793890500000,null],[1793890920000,null],[1793891340000,null],[1793891760000,null],[1793892180000,null],[1793892600000,null],[1793893020000,null],[1793893440000,null],[1793893860000,null],[1793894280000,null],[1793894700000,null],[1793895120000,null],[1793895540000,null],[1793895960000,null],[1793896380000,null],[1793896800000,null],[1793897220000,null],[1793897640000,null],[1793898060000,null],[1793898480000,null],[1793898900000,null],[1793899320000,null],[1793899740000,null],[1793900160000,null],[1793900580000,null],[1793901000000,null],[1793901420000,null],[1793901840000,null],[1793902260000,null],[1793902680000,null],[1793903100000,null],[1793903520000,null],[1793903940000,null],[1793904360000,null],[1793904780000,null],[1793905200000,null],[1793905620000,null],[1793906040000,null],[1793906460000,null],[1793906880000,null],[1793907300000,null],[1793907720000,null],[1793908140000,null],[1793908560000,null],[1793908980000,null],[1793909400000,null],[1793909820000,null],[1793910240000,null],[1793910660000,null],[1793911080000,null],[1793911500000,null],[1793911920000,null],[1793912340000,null],[1793912760000,null],[1793913180000,null],[1793913600000,null],[1793914020000,null],[1793914440000,null],[1793914860000,null],[1793915280000,null],[1793915700000,null],[1793916120000,null],[1793916540000,null],[1793916960000,null],[1793917380000,null],[1793917800000,null],[1793918220000,null],[1793918640000,null],[1793919060000,null],[1793919480000,null],[1793919900000,null],[1793920320000,null],[1793920740000,null],[1793921160000,null],[1793921580000,null],[1793922000000,null],[1793922420000,null],[1793922840000,null],[1793923260000,null],[1793923680000,null],[1793924100000,null],[1793924520000,null],[1793924940000,null],[1793925360000,null],[1793925780000,null],[1793926200000,null],[1793926620000,null],[1793927040000,null],[1793927460000,null],[1793927880000,null],[1793928300000,null],[1793928720000,null],[1793929140000,null],[1793929560000,null],[1793929980000,null],[1793930400000,null],[1793930820000,null],[1793931240000,null],[1793931660000,null],[1793932080000,null],[1793932500000,null],[1793932920000,null],[1793933340000,null],[1793933760000,null],[1793934180000,null],[1793934600000,null],[1793935020000,null],[1793935440000,null],[1793935860000,null],[1793936280000,null],[1793936700000,null],[1793937120000,null],[1793937540000,null],[1793937960000,null],[1793938380000,null],[1793938800000,null],[1793939220000,null],[1793939640000,null],[1793940060000,null],[1793940480000,null],[1793940900000,null],[1793941320000,null],[1793941740000,null],[1793942160000,null],[1793942580000,null],[1793943000000,null],[1793943420000,null],[1793943840000,null],[1793944260000,null],[1793944680000,null],[1793945100000,null],[1793945520000,null],[1793945940000,null],[1793946360000,null],[1793946780000,null],[1793947200000,null],[1793947620000,null],[1793948040000,null],[1793948460000,null],[1793948880000,null],[1793949300000,null],[1793949720000,null],[1793950140000,null],[1793950560000,null],[1793950980000,null],[1793951400000,null],[1793951820000,null],[1793952240000,null],[1793952660000,null],[1793953080000,null],[1793953500000,null],[1793953920000,null],[1793954340000,null],[1793954760000,null],[1793955180000,null],[1793955600000,null],[1793956020000,null],[1793956440000,null],[1793956860000,null],[1793957280000,null],[1793957700000,null],[1793958120000,null],[1793958540000,null],[1793958960000,null],[1793959380000,null],[1793959800000,null],[1793960220000,null],[1793960640000,null],[1793961060000,null],[1793961480000,null],[1793961900000,null],[1793962320000,null],[1793962740000,null],[1793963160000,null],[1793963580000,null],[1793964000000,null],[1793964420000,null],[1793964840000,null],[1793965260000,null],[1793965680000,null],[1793966100000,null],[1793966520000,null],[1793966940000,null],[1793967360000,null],[1793967780000,null],[1793968200000,null],[1793968620000,null],[1793969040000,null],[1793969460000,null],[1793969880000,null],[1793970300000,null],[1793970720000,null],[1793971140000,null],[1793971560000,null],[1793971980000,null],[1793972400000,null],[1793972820000,null],[1793973240000,null],[1793973660000,null],[1793974080000,null],[1793974500000,null],[1793974920000,null],[1793975340000,null],[1793975760000,null],[1793976180000,null],[1793976600000,null],[1793977020000,null],[1793977440000,null],[1793977860000,null],[1793978280000,null],[1793978700000,null],[1793979120000,null],[1793979540000,null],[1793979960000,null],[1793980380000,null],[1793980800000,null],[1793981220000,null],[1793981640000,null],[1793982060000,null],[1793982480000,null],[1793982900000,null],[1793983320000,null],[1793983740000,null],[1793984160000,null],[1793984580000,null],[1793985000000,null],[1793985420000,null],[1793985840000,null],[1793986260000,null],[1793986680000,null],[1793987100000,null],[1793987520000,null],[1793987940000,null],[1793988360000,null],[1793988780000,null],[1793989200000,null],[1793989620000,null],[1793990040000,null],[1793990460000,null],[1793990880000,null],[1793991300000,null],[1793991720000,null],[1793992140000,null],[1793992560000,null],[1793992980000,null],[1793993400000,null],[1793993820000,null],[1793994240000,null],[1793994660000,null],[1793995080000,null],[1793995500000,null],[1793995920000,null],[1793996340000,null],[1793996760000,null],[1793997180000,null],[1793997600000,null],[1793998020000,null],[1793998440000,null],[1793998860000,null],[1793999280000,null],[1793999700000,null],[1794000120000,null],[1794000540000,null],[1794000960000,null],[1794001380000,null],[1794001800000,null],[1794002220000,null],[1794002640000,null],[1794003060000,null],[1794003480000,null],[1794003900000,null],[1794004320000,null],[1794004740000,null],[1794005160000,null],[1794005580000,null],[1794006000000,null],[1794006420000,null],[1794006840000,null],[1794007260000,null],[1794007680000,null],[1794008100000,null],[1794008520000,null],[1794008940000,null],[1794009360000,null],[1794009780000,null],[1794010200000,null],[1794010620000,null],[1794011040000,null],[1794011460000,null],[1794011880000,null],[1794012300000,null],[1794012720000,null],[1794013140000,null],[1794013560000,null],[1794013980000,null],[1794014400000,null],[1794014820000,null],[1794015240000,null],[1794015660000,null],[1794016080000,null],[1794016500000,null],[1794016920000,null],[1794017340000,null],[1794017760000,null],[1794018180000,null],[1794018600000,null],[1794019020000,null],[1794019440000,null],[1794019860000,null],[1794020280000,null],[1794020700000,null],[1794021120000,null],[1794021540000,null],[1794021960000,null],[1794022380000,null],[1794022800000,null],[1794023220000,null],[1794023640000,null],[1794024060000,null],[1794024480000,null],[1794024900000,null],[1794025320000,null],[1794025740000,null],[1794026160000,null],[1794026580000,null],[1794027000000,null],[1794027420000,null],[1794027840000,null],[1794028260000,null],[1794028680000,null],[1794029100000,null],[1794029520000,null],[1794029940000,null],[1794030360000,null],[1794030780000,null],[1794031200000,null],[1794031620000,null],[1794032040000,null],[1794032460000,null],[1794032880000,null],[1794033300000,null],[1794033720000,null],[1794034140000,null],[1794034560000,null],[1794034980000,null],[1794035400000,null],[1794035820000,null],[1794036240000,null],[1794036660000,null],[1794037080000,null],[1794037500000,null],[1794037920000,null],[1794038340000,null],[1794038760000,null],[1794039180000,null],[1794039600000,null],[1794040020000,null],[1794040440000,null],[1794040860000,null],[1794041280000,null],[1794041700000,null],[1794042120000,null],[1794042540000,null],[1794042960000,null],[1794043380000,null],[1794043800000,null],[1794044220000,null],[1794044640000,null],[1794045060000,null],[1794045480000,null],[1794045900000,null],[1794046320000,null],[1794046740000,null],[1794047160000,null],[1794047580000,null],[1794048000000,null],[1794048420000,null],[1794048840000,null],[1794049260000,null],[1794049680000,null],[1794050100000,null],[1794050520000,null],[1794050940000,null],[1794051360000,null],[1794051780000,null],[1794052200000,null],[1794052620000,null],[1794053040000,null],[1794053460000,null],[1794053880000,null],[1794054300000,null],[1794054720000,null],[1794055140000,null],[1794055560000,null],[1794055980000,null],[1794056400000,null],[1794056820000,null],[1794057240000,null],[1794057660000,null],[1794058080000,null],[1794058500000,null],[1794058920000,null],[1794059340000,null],[1794059760000,null],[1794060180000,null],[1794060600000,null],[1794061020000,null],[1794061440000,null],[1794061860000,null],[1794062280000,null],[1794062700000,null],[1794063120000,null],[1794063540000,null],[1794063960000,null],[1794064380000,null],[1794064800000,null],[1794065220000,null],[1794065640000,null],[1794066060000,null],[1794066480000,null],[1794066900000,null],[1794067320000,null],[1794067740000,null],[1794068160000,null],[1794068580000,null],[1794069000000,null],[1794069420000,null],[1794069840000,null],[1794070260000,null],[1794070680000,null],[1794071100000,null],[1794071520000,null],[1794071940000,null],[1794072360000,null],[1794072780000,null],[1794073200000,null],[1794073620000,null],[1794074040000,null],[1794074460000,null],[1794074880000,null],[1794075300000,null],[1794075720000,null],[1794076140000,null],[1794076560000,null],[1794076980000,null],[1794077400000,null],[1794077820000,null],[1794078240000,null],[1794078660000,null],[1794079080000,null],[1794079500000,null],[1794079920000,null],[1794080340000,null],[1794080760000,null],[1794081180000,null],[1794081600000,null],[1794082020000,null],[1794082440000,null],[1794082860000,null],[1794083280000,null],[1794083700000,null],[1794084120000,null],[1794084540000,null],[1794084960000,null],[1794085380000,null],[1794085800000,null],[1794086220000,null],[1794086640000,null],[1794087060000,null],[1794087480000,null],[1794087900000,null],[1794088320000,null],[1794088740000,null],[1794089160000,null],[1794089580000,null],[1794090000000,null],[1794090420000,null],[1794090840000,null],[1794091260000,null],[1794091680000,null],[1794092100000,null],[1794092520000,null],[1794092940000,null],[1794093360000,null],[1794093780000,null],[1794094200000,null],[1794094620000,null],[1794095040000,null],[1794095460000,null],[1794095880000,null],[1794096300000,null],[1794096720000,null],[1794097140000,null],[1794097560000,null],[1794097980000,null],[1794098400000,null],[1794098820000,null],[1794099240000,null],[1794099660000,null],[1794100080000,null],[1794100500000,null],[1794100920000,null],[1794101340000,null],[1794101760000,null],[1794102180000,null],[1794102600000,null],[1794103020000,null],[1794103440000,null],[1794103860000,null],[1794104280000,null],[1794104700000,null],[1794105120000,null],[1794105540000,null],[1794105960000,null],[1794106380000,null],[1794106800000,null],[1794107220000,null],[1794107640000,null],[1794108060000,null],[1794108480000,null],[1794108900000,null],[1794109320000,null],[1794109740000,null],[1794110160000,null],[1794110580000,null],[1794111000000,null],[1794111420000,null],[1794111840000,null],[1794112260000,null],[1794112680000,null],[1794113100000,null],[1794113520000,null],[1794113940000,null],[1794114360000,null],[1794114780000,null],[1794115200000,null],[1794115620000,null],[1794116040000,null],[1794116460000,null],[1794116880000,null],[1794117300000,null],[1794117720000,null],[1794118140000,null],[1794118560000,null],[1794118980000,null],[1794119400000,null],[1794119820000,null],[1794120240000,null],[1794120660000,null],[1794121080000,null],[1794121500000,null],[1794121920000,null],[1794122340000,null],[1794122760000,null],[1794123180000,null],[1794123600000,null],[1794124020000,null],[1794124440000,null],[1794124860000,null],[1794125280000,null],[1794125700000,null],[1794126120000,null],[1794126540000,null],[1794126960000,null],[1794127380000,null],[1794127800000,null],[1794128220000,null],[1794128640000,null],[1794129060000,null],[1794129480000,null],[1794129900000,null],[1794130320000,null],[1794130740000,null],[1794131160000,null],[1794131580000,null],[1794132000000,null],[1794132420000,null],[1794132840000,null],[1794133260000,null],[1794133680000,null],[1794134100000,null],[1794134520000,null],[1794134940000,null],[1794135360000,null],[1794135780000,null],[1794136200000,null],[1794136620000,null],[1794137040000,null],[1794137460000,null],[1794137880000,null],[1794138300000,null],[1794138720000,null],[1794139140000,null],[1794139560000,null],[1794139980000,null],[1794140400000,null],[1794140820000,null],[1794141240000,null],[1794141660000,null],[1794142080000,null],[1794142500000,null],[1794142920000,null],[1794143340000,null],[1794143760000,null],[1794144180000,null],[1794144600000,null],[1794145020000,null],[1794145440000,null],[1794145860000,null],[1794146280000,null],[1794146700000,null],[1794147120000,null],[1794147540000,null],[1794147960000,null],[1794148380000,null],[1794148800000,null],[1794149220000,null],[1794149640000,null],[1794150060000,null],[1794150480000,null],[1794150900000,null],[1794151320000,null],[1794151740000,null],[1794152160000,null],[1794152580000,null],[1794153000000,null],[1794153420000,null],[1794153840000,null],[1794154260000,null],[1794154680000,null],[1794155100000,null],[1794155520000,null],[1794155940000,null],[1794156360000,null],[1794156780000,null],[1794157200000,null],[1794157620000,null],[1794158040000,null],[1794158460000,null],[1794158880000,null],[1794159300000,null],[1794159720000,null],[1794160140000,null],[1794160560000,null],[1794160980000,null],[1794161400000,null],[1794161820000,null],[1794162240000,null],[1794162660000,null],[1794163080000,null],[1794163500000,null],[1794163920000,null],[1794164340000,null],[1794164760000,null],[1794165180000,null],[1794165600000,null],[1794166020000,null],[1794166440000,null],[1794166860000,null],[1794167280000,null],[1794167700000,null],[1794168120000,null],[1794168540000,null],[1794168960000,null],[1794169380000,null],[1794169800000,null],[1794170220000,null],[1794170640000,null],[1794171060000,null],[1794171480000,null],[1794171900000,null],[1794172320000,null],[1794172740000,null],[1794173160000,null],[1794173580000,null],[1794174000000,null],[1794174420000,null],[1794174840000,null],[1794175260000,null],[1794175680000,null],[1794176100000,null],[1794176520000,null],[1794176940000,null],[1794177360000,null],[1794177780000,null],[1794178200000,null],[1794178620000,null],[1794179040000,null],[1794179460000,null],[1794179880000,null],[1794180300000,null],[1794180720000,null],[1794181140000,null],[1794181560000,null],[1794181980000,null],[1794182400000,null],[1794182820000,null],[1794183240000,null],[1794183660000,null],[1794184080000,null],[1794184500000,null],[1794184920000,null],[1794185340000,null],[1794185760000,null],[1794186180000,null],[1794186600000,null],[1794187020000,null],[1794187440000,null],[1794187860000,null],[1794188280000,null],[1794188700000,null],[1794189120000,null],[1794189540000,null],[1794189960000,null],[1794190380000,null],[1794190800000,null],[1794191220000,null],[1794191640000,null],[1794192060000,null],[1794192480000,null],[1794192900000,null],[1794193320000,null],[1794193740000,null],[1794194160000,null],[1794194580000,null],[1794195000000,null],[1794195420000,null],[1794195840000,null],[1794196260000,null],[1794196680000,null],[1794197100000,null],[1794197520000,null],[1794197940000,null],[1794198360000,null],[1794198780000,null],[1794199200000,null],[1794199620000,null],[1794200040000,null],[1794200460000,null],[1794200880000,null],[1794201300000,null],[1794201720000,null],[1794202140000,null],[1794202560000,null],[1794202980000,null],[1794203400000,null],[1794203820000,null],[1794204240000,null],[1794204660000,null],[1794205080000,null],[1794205500000,null],[1794205920000,null],[1794206340000,null],[1794206760000,null],[1794207180000,null],[1794207600000,null],[1794208020000,null],[1794208440000,null],[1794208860000,null],[1794209280000,null],[1794209700000,null],[1794210120000,null],[1794210540000,null],[1794210960000,null],[1794211380000,null],[1794211800000,null],[1794212220000,null],[1794212640000,null],[1794213060000,null],[1794213480000,null],[1794213900000,null],[1794214320000,null],[1794214740000,null],[1794215160000,null],[1794215580000,null],[1794216000000,null],[1794216420000,null],[1794216840000,null],[1794217260000,null],[1794217680000,null],[1794218100000,null],[1794218520000,null],[1794218940000,null],[1794219360000,null],[1794219780000,null],[1794220200000,null],[1794220620000,null],[1794221040000,null],[1794221460000,null],[1794221880000,null],[1794222300000,null],[1794222720000,null],[1794223140000,null],[1794223560000,null],[1794223980000,null],[1794224400000,null],[1794224820000,null],[1794225240000,null],[1794225660000,null],[1794226080000,null],[1794226500000,null],[1794226920000,null],[1794227340000,null],[1794227760000,null],[1794228180000,null],[1794228600000,null],[1794229020000,null],[1794229440000,null],[1794229860000,null],[1794230280000,null],[1794230700000,null],[1794231120000,null],[1794231540000,null],[1794231960000,null],[1794232380000,null],[1794232800000,null],[1794233220000,null],[1794233640000,null],[1794234060000,null],[1794234480000,null],[1794234900000,null],[1794235320000,null],[1794235740000,null],[1794236160000,null],[1794236580000,null],[1794237000000,null],[1794237420000,null],[1794237840000,null],[1794238260000,null],[1794238680000,null],[1794239100000,null],[1794239520000,null],[1794239940000,null],[1794240360000,null],[1794240780000,null],[1794241200000,null],[1794241620000,null],[1794242040000,null],[1794242460000,null],[1794242880000,null],[1794243300000,null],[1794243720000,null],[1794244140000,null],[1794244560000,null],[1794244980000,null],[1794245400000,null],[1794245820000,null],[1794246240000,null],[1794246660000,null],[1794247080000,null],[1794247500000,null],[1794247920000,null],[1794248340000,null],[1794248760000,null],[1794249180000,null],[1794249600000,null],[1794250020000,null],[1794250440000,null],[1794250860000,null],[1794251280000,null],[1794251700000,null],[1794252120000,null],[1794252540000,null],[1794252960000,null],[1794253380000,null],[1794253800000,null],[1794254220000,null],[1794254640000,null],[1794255060000,null],[1794255480000,null],[1794255900000,null],[1794256320000,null],[1794256740000,null],[1794257160000,null],[1794257580000,null],[1794258000000,null],[1794258420000,null],[1794258840000,null],[1794259260000,null],[1794259680000,null],[1794260100000,null],[1794260520000,null],[1794260940000,null],[1794261360000,null],[1794261780000,null],[1794262200000,null],[1794262620000,null],[1794263040000,null],[1794263460000,null],[1794263880000,null],[1794264300000,null],[1794264720000,null],[1794265140000,null],[1794265560000,null],[1794265980000,null],[1794266400000,null],[1794266820000,null],[1794267240000,null],[1794267660000,null],[1794268080000,null],[1794268500000,null],[1794268920000,null],[1794269340000,null],[1794269760000,null],[1794270180000,null],[1794270600000,null],[1794271020000,null],[1794271440000,null],[1794271860000,null],[1794272280000,null],[1794272700000,null],[1794273120000,null],[1794273540000,null],[1794273960000,null],[1794274380000,null],[1794274800000,null],[1794275220000,null],[1794275640000,null],[1794276060000,null],[1794276480000,null],[1794276900000,null],[1794277320000,null],[1794277740000,null],[1794278160000,null],[1794278580000,null],[1794279000000,null],[1794279420000,null],[1794279840000,null],[1794280260000,null],[1794280680000,null],[1794281100000,null],[1794281520000,null],[1794281940000,null],[1794282360000,null],[1794282780000,null],[1794283200000,null],[1794283620000,null],[1794284040000,null],[1794284460000,null],[1794284880000,null],[1794285300000,null],[1794285720000,null],[1794286140000,null],[1794286560000,null],[1794286980000,null],[1794287400000,null],[1794287820000,null],[1794288240000,null],[1794288660000,null],[1794289080000,null],[1794289500000,null],[1794289920000,null],[1794290340000,null],[1794290760000,null],[1794291180000,null],[1794291600000,null],[1794292020000,null],[1794292440000,null],[1794292860000,null],[1794293280000,null],[1794293700000,null],[1794294120000,null],[1794294540000,null],[1794294960000,null],[1794295380000,null],[1794295800000,null],[1794296220000,null],[1794296640000,null],[1794297060000,null],[1794297480000,null],[1794297900000,null],[1794298320000,null],[1794298740000,null],[1794299160000,null],[1794299580000,null],[1794300000000,null],[1794300420000,null],[1794300840000,null],[1794301260000,null],[1794301680000,null],[1794302100000,null],[1794302520000,null],[1794302940000,null],[1794303360000,null],[1794303780000,null],[1794304200000,null],[1794304620000,null],[1794305040000,null],[1794305460000,null],[1794305880000,null],[1794306300000,null],[1794306720000,null],[1794307140000,null],[1794307560000,null],[1794307980000,null],[1794308400000,null],[1794308820000,null],[1794309240000,null],[1794309660000,null],[1794310080000,null],[1794310500000,null],[1794310920000,null],[1794311340000,null],[1794311760000,null],[1794312180000,null],[1794312600000,null],[1794313020000,null],[1794313440000,null],[1794313860000,null],[1794314280000,null],[1794314700000,null],[1794315120000,null],[1794315540000,null],[1794315960000,null],[1794316380000,null],[1794316800000,null],[1794317220000,null],[1794317640000,null],[1794318060000,null],[1794318480000,null],[1794318900000,null],[1794319320000,null],[1794319740000,null],[1794320160000,null],[1794320580000,null],[1794321000000,null],[1794321420000,null],[1794321840000,null],[1794322260000,null],[1794322680000,null],[1794323100000,null],[1794323520000,null],[1794323940000,null],[1794324360000,null],[1794324780000,null],[1794325200000,null],[1794325620000,null],[1794326040000,null],[1794326460000,null],[1794326880000,null],[1794327300000,null],[1794327720000,null],[1794328140000,null],[1794328560000,null],[1794328980000,null],[1794329400000,null],[1794329820000,null],[1794330240000,null],[1794330660000,null],[1794331080000,null],[1794331500000,null],[1794331920000,null],[1794332340000,null],[1794332760000,null],[1794333180000,null],[1794333600000,null],[1794334020000,null],[1794334440000,null],[1794334860000,null],[1794335280000,null],[1794335700000,null],[1794336120000,null],[1794336540000,null],[1794336960000,null],[1794337380000,null],[1794337800000,null],[1794338220000,null],[1794338640000,null],[1794339060000,null],[1794339480000,null],[1794339900000,null],[1794340320000,null],[1794340740000,null],[1794341160000,null],[1794341580000,null],[1794342000000,null],[1794342420000,null],[1794342840000,null],[1794343260000,null],[1794343680000,null],[1794344100000,null],[1794344520000,null],[1794344940000,null],[1794345360000,null],[1794345780000,null],[1794346200000,null],[1794346620000,null],[1794347040000,null],[1794347460000,null],[1794347880000,null],[1794348300000,null],[1794348720000,null],[1794349140000,null],[1794349560000,null],[1794349980000,null],[1794350400000,null],[1794350820000,null],[1794351240000,null],[1794351660000,null],[1794352080000,null],[1794352500000,null],[1794352920000,null],[1794353340000,null],[1794353760000,null],[1794354180000,null],[1794354600000,null],[1794355020000,null],[1794355440000,null],[1794355860000,null],[1794356280000,null],[1794356700000,null],[1794357120000,null],[1794357540000,null],[1794357960000,null],[1794358380000,null],[1794358800000,null],[1794359220000,null],[1794359640000,null],[1794360060000,null],[1794360480000,null],[1794360900000,null],[1794361320000,null],[1794361740000,null],[1794362160000,null],[1794362580000,null],[1794363000000,null],[1794363420000,null],[1794363840000,null],[1794364260000,null],[1794364680000,null],[1794365100000,null],[1794365520000,null],[1794365940000,null],[1794366360000,null],[1794366780000,null],[1794367200000,null],[1794367620000,null],[1794368040000,null],[1794368460000,null],[1794368880000,null],[1794369300000,null],[1794369720000,null],[1794370140000,null],[1794370560000,null],[1794370980000,null],[1794371400000,null],[1794371820000,null],[1794372240000,null],[1794372660000,null],[1794373080000,null],[1794373500000,null],[1794373920000,null],[1794374340000,null],[1794374760000,null],[1794375180000,null],[1794375600000,null],[1794376020000,null],[1794376440000,null],[1794376860000,null],[1794377280000,null],[1794377700000,null],[1794378120000,null],[1794378540000,null],[1794378960000,null],[1794379380000,null],[1794379800000,null],[1794380220000,null],[1794380640000,null],[1794381060000,null],[1794381480000,null],[1794381900000,null],[1794382320000,null],[1794382740000,null],[1794383160000,null],[1794383580000,null],[1794384000000,null],[1794384420000,null],[1794384840000,null],[1794385260000,null],[1794385680000,null],[1794386100000,null],[1794386520000,null],[1794386940000,null],[1794387360000,null],[1794387780000,null],[1794388200000,null],[1794388620000,null],[1794389040000,null],[1794389460000,null],[1794389880000,null],[1794390300000,null],[1794390720000,null],[1794391140000,null],[1794391560000,null],[1794391980000,null],[1794392400000,null],[1794392820000,null],[1794393240000,null],[1794393660000,null],[1794394080000,null],[1794394500000,null],[1794394920000,null],[1794395340000,null],[1794395760000,null],[1794396180000,null],[1794396600000,null],[1794397020000,null],[1794397440000,null],[1794397860000,null],[1794398280000,null],[1794398700000,null],[1794399120000,null],[1794399540000,null],[1794399960000,null],[1794400380000,null],[1794400800000,null],[1794401220000,null],[1794401640000,null],[1794402060000,null],[1794402480000,null],[1794402900000,null],[1794403320000,null],[1794403740000,null],[1794404160000,null],[1794404580000,null],[1794405000000,null],[1794405420000,null],[1794405840000,null],[1794406260000,null],[1794406680000,null],[1794407100000,null],[1794407520000,null],[1794407940000,null],[1794408360000,null],[1794408780000,null],[1794409200000,null],[1794409620000,null],[1794410040000,null],[1794410460000,null],[1794410880000,null],[1794411300000,null],[1794411720000,null],[1794412140000,null],[1794412560000,null],[1794412980000,null],[1794413400000,null],[1794413820000,null],[1794414240000,null],[1794414660000,null],[1794415080000,null],[1794415500000,null],[1794415920000,null],[1794416340000,null],[1794416760000,null],[1794417180000,null],[1794417600000,null],[1794418020000,null],[1794418440000,null],[1794418860000,null],[1794419280000,null],[1794419700000,null],[1794420120000,null],[1794420540000,null],[1794420960000,null],[1794421380000,null],[1794421800000,null],[1794422220000,null],[1794422640000,null],[1794423060000,null],[1794423480000,null],[1794423900000,null],[1794424320000,null],[1794424740000,null],[1794425160000,null],[1794425580000,null],[1794426000000,null],[1794426420000,null],[1794426840000,null],[1794427260000,null],[1794427680000,null],[1794428100000,null],[1794428520000,null],[1794428940000,null],[1794429360000,null],[1794429780000,null],[1794430200000,null],[1794430620000,null],[1794431040000,null],[1794431460000,null],[1794431880000,null],[1794432300000,null],[1794432720000,null],[1794433140000,null],[1794433560000,null],[1794433980000,null],[1794434400000,null],[1794434820000,null],[1794435240000,null],[1794435660000,null],[1794436080000,null],[1794436500000,null],[1794436920000,null],[1794437340000,null],[1794437760000,null],[1794438180000,null],[1794438600000,null],[1794439020000,null],[1794439440000,null],[1794439860000,null],[1794440280000,null],[1794440700000,null],[1794441120000,null],[1794441540000,null],[1794441960000,null],[1794442380000,null],[1794442800000,null],[1794443220000,null],[1794443640000,null],[1794444060000,null],[1794444480000,null],[1794444900000,null],[1794445320000,null],[1794445740000,null],[1794446160000,null],[1794446580000,null],[1794447000000,null],[1794447420000,null],[1794447840000,null],[1794448260000,null],[1794448680000,null],[1794449100000,null],[1794449520000,null],[1794449940000,null],[1794450360000,null],[1794450780000,null],[1794451200000,null],[1794451620000,null],[1794452040000,null],[1794452460000,null],[1794452880000,null],[1794453300000,null],[1794453720000,null],[1794454140000,null],[1794454560000,null],[1794454980000,null],[1794455400000,null],[1794455820000,null],[1794456240000,null],[1794456660000,null],[1794457080000,null],[1794457500000,null],[1794457920000,null],[1794458340000,null],[1794458760000,null],[1794459180000,null],[1794459600000,null],[1794460020000,null],[1794460440000,null],[1794460860000,null],[1794461280000,null],[1794461700000,null],[1794462120000,null],[1794462540000,null],[1794462960000,null],[1794463380000,null],[1794463800000,null],[1794464220000,null],[1794464640000,null],[1794465060000,null],[1794465480000,null],[1794465900000,null],[1794466320000,null],[1794466740000,null],[1794467160000,null],[1794467580000,null],[1794468000000,null],[1794468420000,null],[1794468840000,null],[1794469260000,null],[1794469680000,null],[1794470100000,null],[1794470520000,null],[1794470940000,null],[1794471360000,null],[1794471780000,null],[1794472200000,null],[1794472620000,null],[1794473040000,null],[1794473460000,null],[1794473880000,null],[1794474300000,null],[1794474720000,null],[1794475140000,null],[1794475560000,null],[1794475980000,null],[1794476400000,null],[1794476820000,null],[1794477240000,null],[1794477660000,null],[1794478080000,null],[1794478500000,null],[1794478920000,null],[1794479340000,null],[1794479760000,null],[1794480180000,null],[1794480600000,null],[1794481020000,null],[1794481440000,null],[1794481860000,null],[1794482280000,null],[1794482700000,null],[1794483120000,null],[1794483540000,null],[1794483960000,null],[1794484380000,null],[1794484800000,null],[1794485220000,null],[1794485640000,null],[1794486060000,null],[1794486480000,null],[1794486900000,null],[1794487320000,null],[1794487740000,null],[1794488160000,null],[1794488580000,null],[1794489000000,null],[1794489420000,null],[1794489840000,null],[1794490260000,null],[1794490680000,null],[1794491100000,null],[1794491520000,null],[1794491940000,null],[1794492360000,null],[1794492780000,null],[1794493200000,null],[1794493620000,null],[1794494040000,null],[1794494460000,null],[1794494880000,null],[1794495300000,null],[1794495720000,null],[1794496140000,null],[1794496560000,null],[1794496980000,null],[1794497400000,null],[1794497820000,null],[1794498240000,null],[1794498660000,null],[1794499080000,null],[1794499500000,null],[1794499920000,null],[1794500340000,null],[1794500760000,null],[1794501180000,null],[1794501600000,null],[1794502020000,null],[1794502440000,null],[1794502860000,null],[1794503280000,null],[1794503700000,null],[1794504120000,null],[1794504540000,null],[1794504960000,null],[1794505380000,null],[1794505800000,null],[1794506220000,null],[1794506640000,null],[1794507060000,null],[1794507480000,null],[1794507900000,null],[1794508320000,null],[1794508740000,null],[1794509160000,null],[1794509580000,null],[1794510000000,null],[1794510420000,null],[1794510840000,null],[1794511260000,null],[1794511680000,null],[1794512100000,null],[1794512520000,null],[1794512940000,null],[1794513360000,null],[1794513780000,null],[1794514200000,null],[1794514620000,null],[1794515040000,null],[1794515460000,null],[1794515880000,null],[1794516300000,null],[1794516720000,null],[1794517140000,null],[1794517560000,null],[1794517980000,null],[1794518400000,null],[1794518820000,null],[1794519240000,null],[1794519660000,null],[1794520080000,null],[1794520500000,null],[1794520920000,null],[1794521340000,null],[1794521760000,null],[1794522180000,null],[1794522600000,null],[1794523020000,null],[1794523440000,null],[1794523860000,null],[1794524280000,null],[1794524700000,null],[1794525120000,null],[1794525540000,null],[1794525960000,null],[1794526380000,null],[1794526800000,null],[1794527220000,null],[1794527640000,null],[1794528060000,null],[1794528480000,null],[1794528900000,null],[1794529320000,null],[1794529740000,null],[1794530160000,null],[1794530580000,null],[1794531000000,null],[1794531420000,null],[1794531840000,null],[1794532260000,null],[1794532680000,null],[1794533100000,null],[1794533520000,null],[1794533940000,null],[1794534360000,null],[1794534780000,null],[1794535200000,null],[1794535620000,null],[1794536040000,null],[1794536460000,null],[1794536880000,null],[1794537300000,null],[1794537720000,null],[1794538140000,null],[1794538560000,null],[1794538980000,null],[1794539400000,null],[1794539820000,null],[1794540240000,null],[1794540660000,null],[1794541080000,null],[1794541500000,null],[1794541920000,null],[1794542340000,null],[1794542760000,null],[1794543180000,null],[1794543600000,null],[1794544020000,null],[1794544440000,null],[1794544860000,null],[1794545280000,null],[1794545700000,null],[1794546120000,null],[1794546540000,null],[1794546960000,null],[1794547380000,null],[1794547800000,null],[1794548220000,null],[1794548640000,null],[1794549060000,null],[1794549480000,null],[1794549900000,null],[1794550320000,null],[1794550740000,null],[1794551160000,null],[1794551580000,null],[1794552000000,null],[1794552420000,null],[1794552840000,null],[1794553260000,null],[1794553680000,null],[1794554100000,null],[1794554520000,null],[1794554940000,null],[1794555360000,null],[1794555780000,null],[1794556200000,null],[1794556620000,null],[1794557040000,null],[1794557460000,null],[1794557880000,null],[1794558300000,null],[1794558720000,null],[1794559140000,null],[1794559560000,null],[1794559980000,null],[1794560400000,null],[1794560820000,null],[1794561240000,null],[1794561660000,null],[1794562080000,null],[1794562500000,null],[1794562920000,null],[1794563340000,null],[1794563760000,null],[1794564180000,null],[1794564600000,null],[1794565020000,null],[1794565440000,null],[1794565860000,null],[1794566280000,null],[1794566700000,null],[1794567120000,null],[1794567540000,null],[1794567960000,null],[1794568380000,null],[1794568800000,null],[1794569220000,null],[1794569640000,null],[1794570060000,null],[1794570480000,null],[1794570900000,null],[1794571320000,null],[1794571740000,null],[1794572160000,null],[1794572580000,null],[1794573000000,null],[1794573420000,null],[1794573840000,null],[1794574260000,null],[1794574680000,null],[1794575100000,null],[1794575520000,null],[1794575940000,null],[1794576360000,null],[1794576780000,null],[1794577200000,null],[1794577620000,null],[1794578040000,null],[1794578460000,null],[1794578880000,null],[1794579300000,null],[1794579720000,null],[1794580140000,null],[1794580560000,null],[1794580980000,null],[1794581400000,null],[1794581820000,null],[1794582240000,null],[1794582660000,null],[1794583080000,null],[1794583500000,null],[1794583920000,null],[1794584340000,null],[1794584760000,null],[1794585180000,null],[1794585600000,null],[1794586020000,null],[1794586440000,null],[1794586860000,null],[1794587280000,null],[1794587700000,null],[1794588120000,null],[1794588540000,null],[1794588960000,null],[1794589380000,null],[1794589800000,null],[1794590220000,null],[1794590640000,null],[1794591060000,null],[1794591480000,null],[1794591900000,null],[1794592320000,null],[1794592740000,null],[1794593160000,null],[1794593580000,null],[1794594000000,null],[1794594420000,null],[1794594840000,null],[1794595260000,null],[1794595680000,null],[1794596100000,null],[1794596520000,null],[1794596940000,null],[1794597360000,null],[1794597780000,null],[1794598200000,null],[1794598620000,null],[1794599040000,null],[1794599460000,null],[1794599880000,null],[1794600300000,null],[1794600720000,null],[1794601140000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1794601140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1794600900}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324100000,15.1],[1772324640000,15.1],[1772325180000,15.1],[1772325720000,15.1],[1772326260000,15.1],[1772326800000,15.1],[1772327340000,15.1],[1772327880000,15.1],[1772328420000,15.1],[1772328960000,15.1],[1772329500000,15.1],[1772330040000,15.0],[1772330580000,15.0],[1772331120000,15.0],[1772331660000,15.0],[1772332200000,15.0],[1772332740000,15.0],[1772333280000,15.0],[1772333820000,15.0],[1772334360000,15.0],[1772334900000,15.0],[1772335440000,15.0],[1772335980000,15.0],[1772336520000,15.0],[1772337060000,15.0],[1772337600000,15.0],[1772338140000,15.0],[1772338680000,15.0],[1772339220000,15.0],[1772339760000,15.0],[1772340300000,15.0],[1772340840000,15.0],[1772341380000,14.9],[1772341920000,15.0],[1772342460000,14.9],[1772343000000,14.9],[1772343540000,15.0],[1772344080000,14.9],[1772344620000,null],[1772345160000,null],[1772345700000,14.9],[1772346240000,null],[1772346780000,null],[1772347320000,null],[1772347860000,null],[1772348400000,null],[1772348940000,null],[1772349480000,null],[1772350020000,14.9],[1772350560000,null],[1772351100000,null],[1772351640000,null],[1772352180000,null],[1772352720000,14.9],[1772353260000,null],[1772353800000,null],[1772354340000,15.0],[1772354880000,null],[1772355420000,15.0],[1772355960000,15.0],[1772356500000,null],[1772357040000,15.1],[1772357580000,15.1],[1772358120000,15.1],[1772358660000,15.1],[1772359200000,15.1],[1772359740000,15.2],[1772360280000,15.2],[1772360820000,15.2],[1772361360000,15.2],[1772361900000,15.3],[1772362440000,15.2],[1772362980000,15.3],[1772363520000,15.3],[1772364060000,15.3],[1772364600000,15.2],[1772365140000,15.3],[1772365680000,15.3],[1772366220000,15.5],[1772366760000,15.5],[1772367300000,15.4],[1772367840000,15.4],[1772368380000,15.4],[1772368920000,15.4],[1772369460000,15.4],[1772370000000,15.4],[1772370540000,15.4],[1772371080000,15.4],[1772371620000,15.4],[1772372160000,15.4],[1772372700000,15.4],[1772373240000,15.4],[1772373780000,15.4],[1772374320000,15.4],[1772374860000,15.4],[1772375400000,null],[1772375940000,15.4],[1772376480000,15.4],[1772377020000,15.4],[1772377560000,15.4],[1772378100000,15.4],[1772378640000,15.4],[1772379180000,15.4],[1772379720000,15.4],[1772380260000,15.4],[1772380800000,15.4],[1772381340000,15.4],[1772381880000,15.4],[1772382420000,15.4],[1772382960000,15.4],[1772383500000,15.4],[1772384040000,15.4],[1772384580000,15.4],[1772385120000,15.4],[1772385660000,15.4],[1772386200000,15.3],[1772386740000,15.4],[1772387280000,15.4],[1772387820000,15.4],[1772388360000,15.3],[1772388900000,15.3],[1772389440000,15.3],[1772389980000,15.3],[1772390520000,15.3],[1772391060000,15.3],[1772391600000,15.3],[1772392140000,15.3],[1772392680000,15.2],[1772393220000,15.2],[1772393760000,15.2],[1772394300000,15.2],[1772394840000,15.3],[1772395380000,15.3],[1772395920000,15.2],[1772396460000,15.2],[1772397000000,15.2],[1772397540000,15.3],[1772398080000,15.3],[1772398620000,15.2],[1772399160000,15.2],[1772399700000,15.2],[1772400240000,15.2],[1772400780000,15.2],[1772401320000,15.3],[1772401860000,15.3],[1772402400000,15.2],[1772402940000,15.2],[1772403480000,15.2],[1772404020000,15.2],[1772404560000,15.2],[1772405100000,15.2],[1772405640000,15.2],[1772406180000,15.2],[1772406720000,15.2],[1772407260000,15.2],[1772407800000,15.2],[1772408340000,15.2],[1772408880000,15.2],[1772409420000,15.2],[1772409960000,15.2],[1772410500000,15.2],[1772411040000,null],[1772411580000,15.1],[1772412120000,15.1],[1772412660000,15.1],[1772413200000,15.1],[1772413740000,15.1],[1772414280000,15.1],[1772414820000,15.1],[1772415360000,15.1],[1772415900000,15.1],[1772416440000,15.1],[1772416980000,15.1],[1772417520000,15.0],[1772418060000,15.1],[1772418600000,15.0],[1772419140000,15.1],[1772419680000,15.1],[1772420220000,null],[1772420760000,15.1],[1772421300000,15.1],[1772421840000,null],[1772422380000,15.1],[1772422920000,null],[1772423460000,15.1],[1772424000000,15.1],[1772424540000,15.1],[1772425080000,null],[1772425620000,15.0],[1772426160000,null],[1772426700000,15.0],[1772427240000,15.0],[1772427780000,14.9],[1772428320000,null],[1772428860000,15.1],[1772429400000,null],[1772429940000,null],[1772430480000,null],[1772431020000,null],[1772431560000,null],[1772432100000,null],[1772432640000,null],[1772433180000,15.0],[1772433720000,null],[1772434260000,null],[1772434800000,null],[1772435340000,null],[1772435880000,null],[1772436420000,null],[1772436960000,null],[1772437500000,null],[1772438040000,null],[1772438580000,15.0],[1772439120000,null],[1772439660000,null],[1772440200000,null],[1772440740000,null],[1772441280000,null],[1772441820000,null],[1772442360000,null],[1772442900000,15.1],[1772443440000,15.1],[1772443980000,15.1],[1772444520000,15.1],[1772445060000,15.1],[1772445600000,15.1],[1772446140000,15.1],[1772446680000,15.2],[1772447220000,15.2],[1772447760000,15.2],[1772448300000,15.2],[1772448840000,15.2],[1772449380000,15.2],[1772449920000,15.2],[1772450460000,15.2],[1772451000000,15.2],[1772451540000,15.3],[1772452080000,15.3],[1772452620000,15.3],[1772453160000,15.4],[1772453700000,15.4],[1772454240000,15.4],[1772454780000,15.4],[1772455320000,15.4],[1772455860000,15.5],[1772456400000,15.4],[1772456940000,15.4],[1772457480000,15.4],[1772458020000,15.5],[1772458560000,15.5],[1772459100000,15.5],[1772459640000,15.4],[1772460180000,15.4],[1772460720000,15.4],[1772461260000,15.4],[1772461800000,15.4],[1772462340000,15.5],[1772462880000,15.5],[1772463420000,15.6],[1772463960000,15.6],[1772464500000,15.6],[1772465040000,15.6],[1772465580000,15.6],[1772466120000,15.6],[1772466660000,15.6],[1772467200000,15.6],[1772467740000,15.6],[1772468280000,15.6],[1772468820000,15.6],[1772469360000,15.6],[1772469900000,15.6],[1772470440000,15.6],[1772470980000,15.6],[1772471520000,15.5],[1772472060000,null],[1772472600000,15.4],[1772473140000,15.4],[1772473680000,15.4],[1772474220000,15.4],[1772474760000,15.4],[1772475300000,15.4],[1772475840000,15.4],[1772476380000,15.4],[1772476920000,15.3],[1772477460000,15.4],[1772478000000,15.3],[1772478540000,15.3],[1772479080000,15.3],[1772479620000,15.3],[1772480160000,15.3],[1772480700000,15.4],[1772481240000,15.3],[1772481780000,15.3],[1772482320000,15.3],[1772482860000,15.3],[1772483400000,15.2],[1772483940000,null],[1772484480000,15.1],[1772485020000,15.2],[1772485560000,15.1],[1772486100000,15.2],[1772486640000,15.1],[1772487180000,15.1],[1772487720000,15.1],[1772488260000,15.1],[1772488800000,15.2],[1772489340000,15.1],[1772489880000,15.1],[1772490420000,15.1],[1772490960000,15.1],[1772491500000,15.1],[1772492040000,15.1],[1772492580000,15.0],[1772493120000,15.1],[1772493660000,15.1],[1772494200000,15.1],[1772494740000,15.0],[1772495280000,15.1],[1772495820000,15.1],[1772496360000,15.1],[1772496900000,15.1],[1772497440000,15.1],[1772497980000,15.1],[1772498520000,15.1],[1772499060000,15.1],[1772499600000,15.0],[1772500140000,15.0],[1772500680000,null],[1772501220000,null],[1772501760000,null],[1772502300000,null],[1772502840000,null],[1772503380000,null],[1772503920000,null],[1772504460000,null],[1772505000000,null],[1772505540000,null],[1772506080000,null],[1772506620000,null],[1772507160000,null],[1772507700000,null],[1772508240000,null],[1772508780000,null],[1772509320000,14.9],[1772509860000,14.9],[1772510400000,null],[1772510940000,14.9],[1772511480000,null],[1772512020000,14.9],[1772512560000,14.9],[1772513100000,14.9],[1772513640000,null],[1772514180000,14.8],[1772514720000,null],[1772515260000,null],[1772515800000,null],[1772516340000,null],[1772516880000,null],[1772517420000,null],[1772517960000,null],[1772518500000,null],[1772519040000,null],[1772519580000,null],[1772520120000,null],[1772520660000,null],[1772521200000,null],[1772521740000,null],[1772522280000,null],[1772522820000,null],[1772523360000,null],[1772523900000,14.8],[1772524440000,null],[1772524980000,null],[1772525520000,14.9],[1772526060000,14.9],[1772526600000,null],[1772527140000,null],[1772527680000,null],[1772528220000,null],[1772528760000,null],[1772529300000,null],[1772529840000,null],[1772530380000,null],[1772530920000,null],[1772531460000,null],[1772532000000,null],[1772532540000,null],[1772533080000,null],[1772533620000,null],[1772534160000,null],[1772534700000,null],[1772535240000,null],[1772535780000,null],[1772536320000,null],[1772536860000,null],[1772537400000,null],[1772537940000,null],[1772538480000,null],[1772539020000,null],[1772539560000,null],[1772540100000,null],[1772540640000,null],[1772541180000,null],[1772541720000,null],[1772542260000,null],[1772542800000,null],[1772543340000,null],[1772543880000,null],[1772544420000,null],[1772544960000,null],[1772545500000,null],[1772546040000,null],[1772546580000,null],[1772547120000,null],[1772547660000,null],[1772548200000,null],[1772548740000,null],[1772549280000,null],[1772549820000,null],[1772550360000,null],[1772550900000,null],[1772551440000,null],[1772551980000,null],[1772552520000,null],[1772553060000,null],[1772553600000,null],[1772554140000,null],[1772554680000,null],[1772555220000,null],[1772555760000,null],[1772556300000,null],[1772556840000,null],[1772557380000,null],[1772557920000,null],[1772558460000,null],[1772559000000,null],[1772559540000,null],[1772560080000,null],[1772560620000,null],[1772561160000,null],[1772561700000,null],[1772562240000,null],[1772562780000,null],[1772563320000,null],[1772563860000,null],[1772564400000,null],[1772564940000,null],[1772565480000,null],[1772566020000,null],[1772566560000,null],[1772567100000,null],[1772567640000,null],[1772568180000,null],[1772568720000,null],[1772569260000,null],[1772569800000,null],[1772570340000,null],[1772570880000,null],[1772571420000,null],[1772571960000,null],[1772572500000,null],[1772573040000,null],[1772573580000,null],[1772574120000,null],[1772574660000,null],[1772575200000,null],[1772575740000,null],[1772576280000,null],[1772576820000,null],[1772577360000,null],[1772577900000,null],[1772578440000,null],[1772578980000,null],[1772579520000,null],[1772580060000,null],[1772580600000,null],[1772581140000,null],[1772581680000,null],[1772582220000,null],[1772582760000,null],[1772583300000,null],[1772583840000,null],[1772584380000,null],[1772584920000,null],[1772585460000,null],[1772586000000,null],[1772586540000,null],[1772587080000,null],[1772587620000,null],[1772588160000,null],[1772588700000,null],[1772589240000,null],[1772589780000,null],[1772590320000,null],[1772590860000,null],[1772591400000,null],[1772591940000,null],[1772592480000,null],[1772593020000,null],[1772593560000,null],[1772594100000,null],[1772594640000,null],[1772595180000,null],[1772595720000,null],[1772596260000,null],[1772596800000,null],[1772597340000,null],[1772597880000,null],[1772598420000,null],[1772598960000,null],[1772599500000,null],[1772600040000,null],[1772600580000,null],[1772601120000,null],[1772601660000,null],[1772602200000,null],[1772602740000,null],[1772603280000,null],[1772603820000,null],[1772604360000,null],[1772604900000,null],[1772605440000,null],[1772605980000,null],[1772606520000,null],[1772607060000,null],[1772607600000,null],[1772608140000,null],[1772608680000,null],[1772609220000,14.8],[1772609760000,null],[1772610300000,null],[1772610840000,null],[1772611380000,14.9],[1772611920000,null],[1772612460000,null],[1772613000000,null],[1772613540000,null],[1772614080000,null],[1772614620000,null],[1772615160000,null],[1772615700000,null],[1772616240000,null],[1772616780000,null],[1772617320000,null],[1772617860000,null],[1772618400000,null],[1772618940000,null],[1772619480000,null],[1772620020000,null],[1772620560000,null],[1772621100000,null],[1772621640000,null],[1772622180000,null],[1772622720000,null],[1772623260000,null],[1772623800000,null],[1772624340000,null],[1772624880000,null],[1772625420000,null],[1772625960000,null],[1772626500000,null],[1772627040000,null],[1772627580000,null],[1772628120000,null],[1772628660000,null],[1772629200000,null],[1772629740000,null],[1772630280000,null],[1772630820000,null],[1772631360000,null],[1772631900000,null],[1772632440000,null],[1772632980000,null],[1772633520000,null],[1772634060000,null],[1772634600000,null],[1772635140000,null],[1772635680000,null],[1772636220000,null],[1772636760000,null],[1772637300000,null],[1772637840000,null],[1772638380000,null],[1772638920000,null],[1772639460000,null],[1772640000000,null],[1772640540000,null],[1772641080000,null],[1772641620000,null],[1772642160000,null],[1772642700000,null],[1772643240000,null],[1772643780000,null],[1772644320000,null],[1772644860000,null],[1772645400000,null],[1772645940000,null],[1772646480000,null],[1772647020000,null],[1772647560000,null],[1772648100000,null],[1772648640000,null],[1772649180000,null],[1772649720000,null],[1772650260000,null],[1772650800000,null],[1772651340000,null],[1772651880000,null],[1772652420000,null],[1772652960000,null],[1772653500000,null],[1772654040000,null],[1772654580000,null],[1772655120000,null],[1772655660000,null],[1772656200000,null],[1772656740000,null],[1772657280000,null],[1772657820000,null],[1772658360000,null],[1772658900000,null],[1772659440000,null],[1772659980000,null],[1772660520000,null],[1772661060000,null],[1772661600000,null],[1772662140000,null],[1772662680000,null],[1772663220000,null],[1772663760000,null],[1772664300000,null],[1772664840000,null],[1772665380000,null],[1772665920000,null],[1772666460000,null],[1772667000000,null],[1772667540000,null],[1772668080000,null],[1772668620000,null],[1772669160000,null],[1772669700000,null],[1772670240000,null],[1772670780000,null],[1772671320000,null],[1772671860000,null],[1772672400000,null],[1772672940000,null],[1772673480000,null],[1772674020000,null],[1772674560000,null],[1772675100000,null],[1772675640000,null],[1772676180000,null],[1772676720000,null],[1772677260000,null],[1772677800000,null],[1772678340000,null],[1772678880000,null],[1772679420000,null],[1772679960000,null],[1772680500000,null],[1772681040000,null],[1772681580000,null],[1772682120000,null],[1772682660000,null],[1772683200000,null],[1772683740000,null],[1772684280000,null],[1772684820000,null],[1772685360000,null],[1772685900000,null],[1772686440000,null],[1772686980000,null],[1772687520000,null],[1772688060000,null],[1772688600000,null],[1772689140000,null],[1772689680000,null],[1772690220000,null],[1772690760000,null],[1772691300000,null],[1772691840000,null],[1772692380000,null],[1772692920000,null],[1772693460000,null],[1772694000000,null],[1772694540000,null],[1772695080000,null],[1772695620000,null],[1772696160000,null],[1772696700000,14.9],[1772697240000,14.9],[1772697780000,null],[1772698320000,14.9],[1772698860000,14.9],[1772699400000,14.9],[1772699940000,14.9],[1772700480000,14.9],[1772701020000,14.9],[1772701560000,null],[1772702100000,14.9],[1772702640000,14.9],[1772703180000,14.9],[1772703720000,15.0],[1772704260000,15.0],[1772704800000,15.0],[1772705340000,15.0],[1772705880000,15.0],[1772706420000,null],[1772706960000,15.1],[1772707500000,null],[1772708040000,null],[1772708580000,null],[1772709120000,null],[1772709660000,null],[1772710200000,null],[1772710740000,null],[1772711280000,null],[1772711820000,null],[1772712360000,null],[1772712900000,null],[1772713440000,null],[1772713980000,null],[1772714520000,null],[1772715060000,null],[1772715600000,null],[1772716140000,null],[1772716680000,null],[1772717220000,null],[1772717760000,null],[1772718300000,null],[1772718840000,null],[1772719380000,null],[1772719920000,null],[1772720460000,null],[1772721000000,null],[1772721540000,null],[1772722080000,null],[1772722620000,null],[1772723160000,null],[1772723700000,null],[1772724240000,null],[1772724780000,null],[1772725320000,null],[1772725860000,null],[1772726400000,null],[1772726940000,null],[1772727480000,null],[1772728020000,null],[1772728560000,null],[1772729100000,null],[1772729640000,null],[1772730180000,null],[1772730720000,null],[1772731260000,null],[1772731800000,null],[1772732340000,null],[1772732880000,null],[1772733420000,null],[1772733960000,null],[1772734500000,null],[1772735040000,null],[1772735580000,null],[1772736120000,null],[1772736660000,null],[1772737200000,null],[1772737740000,null],[1772738280000,null],[1772738820000,null],[1772739360000,null],[1772739900000,null],[1772740440000,null],[1772740980000,null],[1772741520000,null],[1772742060000,null],[1772742600000,null],[1772743140000,null],[1772743680000,15.1],[1772744220000,null],[1772744760000,null],[1772745300000,null],[1772745840000,null],[1772746380000,null],[1772746920000,null],[1772747460000,null],[1772748000000,null],[1772748540000,null],[1772749080000,null],[1772749620000,null],[1772750160000,null],[1772750700000,null],[1772751240000,null],[1772751780000,null],[1772752320000,null],[1772752860000,null],[1772753400000,null],[1772753940000,null],[1772754480000,null],[1772755020000,null],[1772755560000,null],[1772756100000,null],[1772756640000,null],[1772757180000,null],[1772757720000,null],[1772758260000,null],[1772758800000,null],[1772759340000,null],[1772759880000,null],[1772760420000,null],[1772760960000,null],[1772761500000,null],[1772762040000,null],[1772762580000,null],[1772763120000,null],[1772763660000,null],[1772764200000,null],[1772764740000,null],[1772765280000,null],[1772765820000,null],[1772766360000,null],[1772766900000,null],[1772767440000,null],[1772767980000,null],[1772768520000,null],[1772769060000,null],[1772769600000,null],[1772770140000,null],[1772770680000,null],[1772771220000,null],[1772771760000,null],[1772772300000,null],[1772772840000,null],[1772773380000,null],[1772773920000,null],[1772774460000,null],[1772775000000,null],[1772775540000,null],[1772776080000,null],[1772776620000,null],[1772777160000,null],[1772777700000,null],[1772778240000,null],[1772778780000,null],[1772779320000,null],[1772779860000,null],[1772780400000,14.9],[1772780940000,null],[1772781480000,null],[1772782020000,null],[1772782560000,null],[1772783100000,null],[1772783640000,14.9],[1772784180000,null],[1772784720000,null],[1772785260000,14.9],[1772785800000,14.9],[1772786340000,null],[1772786880000,14.9],[1772787420000,14.9],[1772787960000,null],[1772788500000,14.9],[1772789040000,14.9],[1772789580000,null],[1772790120000,null],[1772790660000,null],[1772791200000,14.9],[1772791740000,14.9],[1772792280000,14.9],[1772792820000,null],[1772793360000,null],[1772793900000,null],[1772794440000,14.8],[1772794980000,14.9],[1772795520000,14.9],[1772796060000,null],[1772796600000,null],[1772797140000,null],[1772797680000,null],[1772798220000,null],[1772798760000,null],[1772799300000,null],[1772799840000,null],[1772800380000,null],[1772800920000,null],[1772801460000,null],[1772802000000,null],[1772802540000,null],[1772803080000,null],[1772803620000,null],[1772804160000,null],[1772804700000,null],[1772805240000,null],[1772805780000,null],[1772806320000,null],[1772806860000,null],[1772807400000,null],[1772807940000,null],[1772808480000,null],[1772809020000,null],[1772809560000,null],[1772810100000,null],[1772810640000,null],[1772811180000,null],[1772811720000,null],[1772812260000,null],[1772812800000,null],[1772813340000,null],[1772813880000,null],[1772814420000,null],[1772814960000,null],[1772815500000,null],[1772816040000,null],[1772816580000,null],[1772817120000,null],[1772817660000,null],[1772818200000,null],[1772818740000,null],[1772819280000,null],[1772819820000,null],[1772820360000,null],[1772820900000,null],[1772821440000,null],[1772821980000,null],[1772822520000,null],[1772823060000,null],[1772823600000,null],[1772824140000,null],[1772824680000,null],[1772825220000,null],[1772825760000,null],[1772826300000,null],[1772826840000,null],[1772827380000,null],[1772827920000,null],[1772828460000,null],[1772829000000,null],[1772829540000,null],[1772830080000,null],[1772830620000,15.1],[1772831160000,null],[1772831700000,null],[1772832240000,null],[1772832780000,null],[1772833320000,null],[1772833860000,null],[1772834400000,null],[1772834940000,null],[1772835480000,null],[1772836020000,null],[1772836560000,null],[1772837100000,null],[1772837640000,null],[1772838180000,null],[1772838720000,null],[1772839260000,null],[1772839800000,null],[1772840340000,null],[1772840880000,null],[1772841420000,null],[1772841960000,null],[1772842500000,null],[1772843040000,null],[1772843580000,null],[1772844120000,null],[1772844660000,null],[1772845200000,null],[1772845740000,null],[1772846280000,null],[1772846820000,null],[1772847360000,null],[1772847900000,null],[1772848440000,null],[1772848980000,null],[1772849520000,null],[1772850060000,null],[1772850600000,null],[1772851140000,null],[1772851680000,null],[1772852220000,null],[1772852760000,null],[1772853300000,null],[1772853840000,null],[1772854380000,null],[1772854920000,null],[1772855460000,null],[1772856000000,null],[1772856540000,null],[1772857080000,null],[1772857620000,null],[1772858160000,null],[1772858700000,null],[1772859240000,null],[1772859780000,null],[1772860320000,null],[1772860860000,null],[1772861400000,null],[1772861940000,null],[1772862480000,null],[1772863020000,null],[1772863560000,null],[1772864100000,null],[1772864640000,null],[1772865180000,null],[1772865720000,null],[1772866260000,null],[1772866800000,null],[1772867340000,null],[1772867880000,null],[1772868420000,null],[1772868960000,null],[1772869500000,null],[1772870040000,null],[1772870580000,null],[1772871120000,null],[1772871660000,null],[1772872200000,null],[1772872740000,null],[1772873280000,null],[1772873820000,null],[1772874360000,null],[1772874900000,null],[1772875440000,null],[1772875980000,null],[1772876520000,null],[1772877060000,null],[1772877600000,null],[1772878140000,null],[1772878680000,null],[1772879220000,null],[1772879760000,null],[1772880300000,null],[1772880840000,null],[1772881380000,null],[1772881920000,null],[1772882460000,null],[1772883000000,null],[1772883540000,null],[1772884080000,null],[1772884620000,null],[1772885160000,null],[1772885700000,null],[1772886240000,null],[1772886780000,null],[1772887320000,null],[1772887860000,null],[1772888400000,null],[1772888940000,null],[1772889480000,null],[1772890020000,null],[1772890560000,null],[1772891100000,null],[1772891640000,null],[1772892180000,null],[1772892720000,null],[1772893260000,null],[1772893800000,null],[1772894340000,null],[1772894880000,null],[1772895420000,null],[1772895960000,null],[1772896500000,null],[1772897040000,null],[1772897580000,null],[1772898120000,null],[1772898660000,null],[1772899200000,null],[1772899740000,null],[1772900280000,null],[1772900820000,null],[1772901360000,null],[1772901900000,null],[1772902440000,null],[1772902980000,null],[1772903520000,null],[1772904060000,null],[1772904600000,null],[1772905140000,null],[1772905680000,null],[1772906220000,null],[1772906760000,null],[1772907300000,null],[1772907840000,null],[1772908380000,null],[1772908920000,null],[1772909460000,null],[1772910000000,null],[1772910540000,null],[1772911080000,null],[1772911620000,null],[1772912160000,null],[1772912700000,null],[1772913240000,null],[1772913780000,null],[1772914320000,null],[1772914860000,null],[1772915400000,null],[1772915940000,null],[1772916480000,null],[1772917020000,null],[1772917560000,null],[1772918100000,null],[1772918640000,null],[1772919180000,null],[1772919720000,null],[1772920260000,null],[1772920800000,null],[1772921340000,null],[1772921880000,null],[1772922420000,null],[1772922960000,null],[1772923500000,null],[1772924040000,null],[1772924580000,null],[1772925120000,null],[1772925660000,null],[1772926200000,null],[1772926740000,null],[1772927280000,null],[1772927820000,null],[1772928360000,null],[1772928900000,null],[1772929440000,null],[1772929980000,null],[1772930520000,null],[1772931060000,null],[1772931600000,null],[1772932140000,null],[1772932680000,null],[1772933220000,null],[1772933760000,null],[1772934300000,null],[1772934840000,null],[1772935380000,null],[1772935920000,null],[1772936460000,null],[1772937000000,null],[1772937540000,null],[1772938080000,null],[1772938620000,null],[1772939160000,null],[1772939700000,null],[1772940240000,null],[1772940780000,null],[1772941320000,null],[1772941860000,null],[1772942400000,null],[1772942940000,null],[1772943480000,null],[1772944020000,null],[1772944560000,null],[1772945100000,null],[1772945640000,null],[1772946180000,null],[1772946720000,null],[1772947260000,null],[1772947800000,null],[1772948340000,null],[1772948880000,null],[1772949420000,null],[1772949960000,null],[1772950500000,null],[1772951040000,null],[1772951580000,null],[1772952120000,null],[1772952660000,null],[1772953200000,null],[1772953740000,null],[1772954280000,null],[1772954820000,null],[1772955360000,null],[1772955900000,null],[1772956440000,null],[1772956980000,null],[1772957520000,null],[1772958060000,null],[1772958600000,null],[1772959140000,null],[1772959680000,null],[1772960220000,null],[1772960760000,null],[1772961300000,null],[1772961840000,null],[1772962380000,null],[1772962920000,null],[1772963460000,null],[1772964000000,null],[1772964540000,null],[1772965080000,null],[1772965620000,null],[1772966160000,null],[1772966700000,null],[1772967240000,null],[1772967780000,null],[1772968320000,null],[1772968860000,null],[1772969400000,null],[1772969940000,null],[1772970480000,null],[1772971020000,null],[1772971560000,null],[1772972100000,null],[1772972640000,null],[1772973180000,null],[1772973720000,null],[1772974260000,null],[1772974800000,null],[1772975340000,null],[1772975880000,null],[1772976420000,null],[1772976960000,null],[1772977500000,null],[1772978040000,null],[1772978580000,null],[1772979120000,null],[1772979660000,null],[1772980200000,null],[1772980740000,null],[1772981280000,null],[1772981820000,null],[1772982360000,null],[1772982900000,null],[1772983440000,null],[1772983980000,null],[1772984520000,null],[1772985060000,null],[1772985600000,null],[1772986140000,null],[1772986680000,null],[1772987220000,null],[1772987760000,null],[1772988300000,null],[1772988840000,null],[1772989380000,null],[1772989920000,null],[1772990460000,null],[1772991000000,null],[1772991540000,null],[1772992080000,null],[1772992620000,null],[1772993160000,null],[1772993700000,null],[1772994240000,null],[1772994780000,null],[1772995320000,null],[1772995860000,null],[1772996400000,null],[1772996940000,null],[1772997480000,null],[1772998020000,null],[1772998560000,null],[1772999100000,null],[1772999640000,null],[1773000180000,null],[1773000720000,null],[1773001260000,null],[1773001800000,null],[1773002340000,null],[1773002880000,null],[1773003420000,null],[1773003960000,null],[1773004500000,null],[1773005040000,null],[1773005580000,null],[1773006120000,null],[1773006660000,null],[1773007200000,null],[1773007740000,null],[1773008280000,null],[1773008820000,null],[1773009360000,null],[1773009900000,null],[1773010440000,null],[1773010980000,null],[1773011520000,null],[1773012060000,null],[1773012600000,null],[1773013140000,null],[1773013680000,null],[1773014220000,null],[1773014760000,null],[1773015300000,null],[1773015840000,null],[1773016380000,null],[1773016920000,null],[1773017460000,null],[1773018000000,null],[1773018540000,null],[1773019080000,null],[1773019620000,null],[1773020160000,null],[1773020700000,null],[1773021240000,null],[1773021780000,null],[1773022320000,null],[1773022860000,null],[1773023400000,null],[1773023940000,null],[1773024480000,null],[1773025020000,null],[1773025560000,null],[1773026100000,null],[1773026640000,null],[1773027180000,null],[1773027720000,null],[1773028260000,null],[1773028800000,null],[1773029340000,null],[1773029880000,null],[1773030420000,null],[1773030960000,null],[1773031500000,null],[1773032040000,null],[1773032580000,null],[1773033120000,null],[1773033660000,null],[1773034200000,null],[1773034740000,null],[1773035280000,null],[1773035820000,null],[1773036360000,null],[1773036900000,null],[1773037440000,null],[1773037980000,null],[1773038520000,null],[1773039060000,null],[1773039600000,null],[1773040140000,null],[1773040680000,null],[1773041220000,null],[1773041760000,null],[1773042300000,null],[1773042840000,null],[1773043380000,null],[1773043920000,null],[1773044460000,null],[1773045000000,null],[1773045540000,null],[1773046080000,null],[1773046620000,null],[1773047160000,null],[1773047700000,null],[1773048240000,null],[1773048780000,null],[1773049320000,null],[1773049860000,null],[1773050400000,null],[1773050940000,null],[1773051480000,null],[1773052020000,null],[1773052560000,null],[1773053100000,null],[1773053640000,null],[1773054180000,null],[1773054720000,null],[1773055260000,null],[1773055800000,null],[1773056340000,null],[1773056880000,null],[1773057420000,null],[1773057960000,null],[1773058500000,null],[1773059040000,null],[1773059580000,null],[1773060120000,null],[1773060660000,null],[1773061200000,null],[1773061740000,null],[1773062280000,null],[1773062820000,null],[1773063360000,null],[1773063900000,null],[1773064440000,null],[1773064980000,null],[1773065520000,null],[1773066060000,null],[1773066600000,null],[1773067140000,null],[1773067680000,null],[1773068220000,null],[1773068760000,null],[1773069300000,null],[1773069840000,null],[1773070380000,null],[1773070920000,null],[1773071460000,null],[1773072000000,null],[1773072540000,null],[1773073080000,null],[1773073620000,null],[1773074160000,null],[1773074700000,null],[1773075240000,null],[1773075780000,null],[1773076320000,null],[1773076860000,null],[1773077400000,null],[1773077940000,null],[1773078480000,null],[1773079020000,null],[1773079560000,null],[1773080100000,null],[1773080640000,null],[1773081180000,null],[1773081720000,null],[1773082260000,null],[1773082800000,null],[1773083340000,null],[1773083880000,null],[1773084420000,null],[1773084960000,null],[1773085500000,null],[1773086040000,null],[1773086580000,null],[1773087120000,null],[1773087660000,null],[1773088200000,null],[1773088740000,null],[1773089280000,null],[1773089820000,null],[1773090360000,null],[1773090900000,null],[1773091440000,null],[1773091980000,null],[1773092520000,null],[1773093060000,null],[1773093600000,null],[1773094140000,null],[1773094680000,null],[1773095220000,null],[1773095760000,null],[1773096300000,null],[1773096840000,null],[1773097380000,null],[1773097920000,null],[1773098460000,null],[1773099000000,null],[1773099540000,null],[1773100080000,null],[1773100620000,null],[1773101160000,null],[1773101700000,null],[1773102240000,null],[1773102780000,null],[1773103320000,null],[1773103860000,null],[1773104400000,null],[1773104940000,null],[1773105480000,null],[1773106020000,null],[1773106560000,null],[1773107100000,null],[1773107640000,null],[1773108180000,null],[1773108720000,null],[1773109260000,null],[1773109800000,null],[1773110340000,null],[1773110880000,null],[1773111420000,null],[1773111960000,null],[1773112500000,null],[1773113040000,null],[1773113580000,null],[1773114120000,null],[1773114660000,null],[1773115200000,null],[1773115740000,null],[1773116280000,null],[1773116820000,null],[1773117360000,null],[1773117900000,null],[1773118440000,null],[1773118980000,null],[1773119520000,null],[1773120060000,null],[1773120600000,null],[1773121140000,null],[1773121680000,null],[1773122220000,null],[1773122760000,null],[1773123300000,null],[1773123840000,null],[1773124380000,null],[1773124920000,null],[1773125460000,null],[1773126000000,null],[1773126540000,null],[1773127080000,null],[1773127620000,null],[1773128160000,null],[1773128700000,null],[1773129240000,null],[1773129780000,null],[1773130320000,null],[1773130860000,null],[1773131400000,null],[1773131940000,null],[1773132480000,null],[1773133020000,null],[1773133560000,null],[1773134100000,null],[1773134640000,null],[1773135180000,null],[1773135720000,null],[1773136260000,null],[1773136800000,null],[1773137340000,null],[1773137880000,null],[1773138420000,null],[1773138960000,null],[1773139500000,null],[1773140040000,null],[1773140580000,null],[1773141120000,null],[1773141660000,null],[1773142200000,null],[1773142740000,null],[1773143280000,null],[1773143820000,null],[1773144360000,null],[1773144900000,null],[1773145440000,null],[1773145980000,null],[1773146520000,null],[1773147060000,null],[1773147600000,null],[1773148140000,null],[1773148680000,null],[1773149220000,null],[1773149760000,null],[1773150300000,null],[1773150840000,null],[1773151380000,null],[1773151920000,null],[1773152460000,null],[1773153000000,null],[1773153540000,null],[1773154080000,null],[1773154620000,null],[1773155160000,null],[1773155700000,null],[1773156240000,null],[1773156780000,null],[1773157320000,null],[1773157860000,null],[1773158400000,null],[1773158940000,null],[1773159480000,null],[1773160020000,null],[1773160560000,null],[1773161100000,null],[1773161640000,null],[1773162180000,null],[1773162720000,null],[1773163260000,null],[1773163800000,null],[1773164340000,null],[1773164880000,null],[1773165420000,null],[1773165960000,null],[1773166500000,null],[1773167040000,null],[1773167580000,null],[1773168120000,null],[1773168660000,null],[1773169200000,null],[1773169740000,null],[1773170280000,null],[1773170820000,null],[1773171360000,null],[1773171900000,null],[1773172440000,null],[1773172980000,null],[1773173520000,null],[1773174060000,null],[1773174600000,null],[1773175140000,null],[1773175680000,null],[1773176220000,null],[1773176760000,null],[1773177300000,null],[1773177840000,null],[1773178380000,null],[1773178920000,null],[1773179460000,null],[1773180000000,null],[1773180540000,null],[1773181080000,null],[1773181620000,null],[1773182160000,null],[1773182700000,null],[1773183240000,null],[1773183780000,null],[1773184320000,null],[1773184860000,null],[1773185400000,null],[1773185940000,null],[1773186480000,null],[1773187020000,null],[1773187560000,null],[1773188100000,null],[1773188640000,null],[1773189180000,null],[1773189720000,null],[1773190260000,null],[1773190800000,null],[1773191340000,null],[1773191880000,null],[1773192420000,null],[1773192960000,null],[1773193500000,null],[1773194040000,null],[1773194580000,null],[1773195120000,null],[1773195660000,null],[1773196200000,null],[1773196740000,null],[1773197280000,null],[1773197820000,null],[1773198360000,null],[1773198900000,null],[1773199440000,null],[1773199980000,null],[1773200520000,null],[1773201060000,null],[1773201600000,null],[1773202140000,null],[1773202680000,null],[1773203220000,null],[1773203760000,null],[1773204300000,null],[1773204840000,null],[1773205380000,null],[1773205920000,null],[1773206460000,null],[1773207000000,null],[1773207540000,null],[1773208080000,null],[1773208620000,null],[1773209160000,null],[1773209700000,null],[1773210240000,null],[1773210780000,null],[1773211320000,null],[1773211860000,null],[1773212400000,null],[1773212940000,null],[1773213480000,null],[1773214020000,null],[1773214560000,null],[1773215100000,null],[1773215640000,null],[1773216180000,null],[1773216720000,null],[1773217260000,null],[1773217800000,null],[1773218340000,null],[1773218880000,null],[1773219420000,null],[1773219960000,null],[1773220500000,null],[1773221040000,null],[1773221580000,null],[1773222120000,null],[1773222660000,null],[1773223200000,null],[1773223740000,null],[1773224280000,null],[1773224820000,null],[1773225360000,null],[1773225900000,null],[1773226440000,null],[1773226980000,null],[1773227520000,null],[1773228060000,null],[1773228600000,null],[1773229140000,null],[1773229680000,null],[1773230220000,null],[1773230760000,null],[1773231300000,null],[1773231840000,null],[1773232380000,null],[1773232920000,null],[1773233460000,null],[1773234000000,null],[1773234540000,null],[1773235080000,null],[1773235620000,null],[1773236160000,null],[1773236700000,null],[1773237240000,null],[1773237780000,null],[1773238320000,null],[1773238860000,null],[1773239400000,null],[1773239940000,null],[1773240480000,null],[1773241020000,null],[1773241560000,null],[1773242100000,null],[1773242640000,null],[1773243180000,null],[1773243720000,null],[1773244260000,null],[1773244800000,null],[1773245340000,null],[1773245880000,null],[1773246420000,null],[1773246960000,null],[1773247500000,null],[1773248040000,null],[1773248580000,null],[1773249120000,null],[1773249660000,null],[1773250200000,null],[1773250740000,null],[1773251280000,null],[1773251820000,null],[1773252360000,null],[1773252900000,null],[1773253440000,null],[1773253980000,null],[1773254520000,null],[1773255060000,null],[1773255600000,null],[1773256140000,null],[1773256680000,null],[1773257220000,null],[1773257760000,null],[1773258300000,null],[1773258840000,null],[1773259380000,null],[1773259920000,null],[1773260460000,null],[1773261000000,null],[1773261540000,null],[1773262080000,null],[1773262620000,null],[1773263160000,null],[1773263700000,null],[1773264240000,null],[1773264780000,null],[1773265320000,null],[1773265860000,null],[1773266400000,null],[1773266940000,null],[1773267480000,null],[1773268020000,null],[1773268560000,null],[1773269100000,null],[1773269640000,null],[1773270180000,null],[1773270720000,null],[1773271260000,null],[1773271800000,null],[1773272340000,null],[1773272880000,null],[1773273420000,null],[1773273960000,null],[1773274500000,null],[1773275040000,null],[1773275580000,null],[1773276120000,null],[1773276660000,null],[1773277200000,null],[1773277740000,null],[1773278280000,null],[1773278820000,null],[1773279360000,null],[1773279900000,null],[1773280440000,null],[1773280980000,null],[1773281520000,null],[1773282060000,null],[1773282600000,null],[1773283140000,null],[1773283680000,null],[1773284220000,null],[1773284760000,null],[1773285300000,null],[1773285840000,null],[1773286380000,null],[1773286920000,null],[1773287460000,null],[1773288000000,null],[1773288540000,null],[1773289080000,null],[1773289620000,null],[1773290160000,null],[1773290700000,null],[1773291240000,null],[1773291780000,null],[1773292320000,null],[1773292860000,null],[1773293400000,null],[1773293940000,null],[1773294480000,null],[1773295020000,null],[1773295560000,null],[1773296100000,null],[1773296640000,null],[1773297180000,null],[1773297720000,null],[1773298260000,null],[1773298800000,null],[1773299340000,null],[1773299880000,null],[1773300420000,null],[1773300960000,null],[1773301500000,null],[1773302040000,null],[1773302580000,null],[1773303120000,null],[1773303660000,null],[1773304200000,null],[1773304740000,null],[1773305280000,null],[1773305820000,null],[1773306360000,null],[1773306900000,null],[1773307440000,null],[1773307980000,null],[1773308520000,null],[1773309060000,null],[1773309600000,null],[1773310140000,null],[1773310680000,null],[1773311220000,null],[1773311760000,null],[1773312300000,null],[1773312840000,null],[1773313380000,null],[1773313920000,null],[1773314460000,null],[1773315000000,null],[1773315540000,null],[1773316080000,null],[1773316620000,null],[1773317160000,null],[1773317700000,null],[1773318240000,null],[1773318780000,null],[1773319320000,null],[1773319860000,null],[1773320400000,null],[1773320940000,null],[1773321480000,null],[1773322020000,null],[1773322560000,null],[1773323100000,null],[1773323640000,null],[1773324180000,null],[1773324720000,null],[1773325260000,null],[1773325800000,null],[1773326340000,null],[1773326880000,null],[1773327420000,null],[1773327960000,null],[1773328500000,null],[1773329040000,null],[1773329580000,null],[1773330120000,null],[1773330660000,null],[1773331200000,null],[1773331740000,null],[1773332280000,null],[1773332820000,null],[1773333360000,null],[1773333900000,null],[1773334440000,null],[1773334980000,null],[1773335520000,null],[1773336060000,null],[1773336600000,null],[1773337140000,null],[1773337680000,null],[1773338220000,null],[1773338760000,null],[1773339300000,null],[1773339840000,null],[1773340380000,null],[1773340920000,null],[1773341460000,null],[1773342000000,null],[1773342540000,null],[1773343080000,null],[1773343620000,null],[1773344160000,null],[1773344700000,null],[1773345240000,null],[1773345780000,null],[1773346320000,null],[1773346860000,null],[1773347400000,null],[1773347940000,null],[1773348480000,null],[1773349020000,null],[1773349560000,null],[1773350100000,null],[1773350640000,null],[1773351180000,null],[1773351720000,null],[1773352260000,null],[1773352800000,null],[1773353340000,null],[1773353880000,null],[1773354420000,null],[1773354960000,null],[1773355500000,null],[1773356040000,null],[1773356580000,null],[1773357120000,null],[1773357660000,null],[1773358200000,null],[1773358740000,null],[1773359280000,null],[1773359820000,null],[1773360360000,null],[1773360900000,null],[1773361440000,null],[1773361980000,null],[1773362520000,null],[1773363060000,null],[1773363600000,null],[1773364140000,null],[1773364680000,null],[1773365220000,null],[1773365760000,null],[1773366300000,null],[1773366840000,null],[1773367380000,null],[1773367920000,null],[1773368460000,null],[1773369000000,null],[1773369540000,null],[1773370080000,null],[1773370620000,null],[1773371160000,null],[1773371700000,null],[1773372240000,null],[1773372780000,null],[1773373320000,null],[1773373860000,null],[1773374400000,null],[1773374940000,null],[1773375480000,null],[1773376020000,null],[1773376560000,null],[1773377100000,null],[1773377640000,null],[1773378180000,null],[1773378720000,null],[1773379260000,null],[1773379800000,null],[1773380340000,null],[1773380880000,null],[1773381420000,null],[1773381960000,null],[1773382500000,null],[1773383040000,null],[1773383580000,null],[1773384120000,null],[1773384660000,null],[1773385200000,null],[1773385740000,null],[1773386280000,null],[1773386820000,null],[1773387360000,null],[1773387900000,null],[1773388440000,null],[1773388980000,null],[1773389520000,null],[1773390060000,null],[1773390600000,null],[1773391140000,null],[1773391680000,null],[1773392220000,null],[1773392760000,null],[1773393300000,null],[1773393840000,null],[1773394380000,null],[1773394920000,null],[1773395460000,null],[1773396000000,null],[1773396540000,null],[1773397080000,null],[1773397620000,null],[1773398160000,null],[1773398700000,null],[1773399240000,null],[1773399780000,null],[1773400320000,null],[1773400860000,null],[1773401400000,null],[1773401940000,null],[1773402480000,null],[1773403020000,null],[1773403560000,null],[1773404100000,null],[1773404640000,null],[1773405180000,null],[1773405720000,null],[1773406260000,null],[1773406800000,null],[1773407340000,null],[1773407880000,null],[1773408420000,null],[1773408960000,null],[1773409500000,null],[1773410040000,null],[1773410580000,null],[1773411120000,null],[1773411660000,null],[1773412200000,null],[1773412740000,null],[1773413280000,null],[1773413820000,null],[1773414360000,null],[1773414900000,null],[1773415440000,null],[1773415980000,null],[1773416520000,null],[1773417060000,null],[1773417600000,null],[1773418140000,null],[1773418680000,null],[1773419220000,null],[1773419760000,null],[1773420300000,null],[1773420840000,null],[1773421380000,null],[1773421920000,null],[1773422460000,null],[1773423000000,null],[1773423540000,null],[1773424080000,null],[1773424620000,null],[1773425160000,null],[1773425700000,null],[1773426240000,null],[1773426780000,null],[1773427320000,null],[1773427860000,null],[1773428400000,null],[1773428940000,null],[1773429480000,null],[1773430020000,null],[1773430560000,null],[1773431100000,null],[1773431640000,null],[1773432180000,null],[1773432720000,null],[1773433260000,null],[1773433800000,null],[1773434340000,null],[1773434880000,null],[1773435420000,null],[1773435960000,null],[1773436500000,null],[1773437040000,null],[1773437580000,null],[1773438120000,null],[1773438660000,null],[1773439200000,null],[1773439740000,null],[1773440280000,null],[1773440820000,null],[1773441360000,null],[1773441900000,null],[1773442440000,null],[1773442980000,null],[1773443520000,null],[1773444060000,null],[1773444600000,null],[1773445140000,null],[1773445680000,null],[1773446220000,null],[1773446760000,null],[1773447300000,null],[1773447840000,null],[1773448380000,null],[1773448920000,null],[1773449460000,null],[1773450000000,null],[1773450540000,null],[1773451080000,null],[1773451620000,null],[1773452160000,null],[1773452700000,null],[1773453240000,null],[1773453780000,null],[1773454320000,null],[1773454860000,null],[1773455400000,null],[1773455940000,null],[1773456480000,null],[1773457020000,null],[1773457560000,null],[1773458100000,null],[1773458640000,null],[1773459180000,null],[1773459720000,null],[1773460260000,null],[1773460800000,null],[1773461340000,null],[1773461880000,null],[1773462420000,null],[1773462960000,null],[1773463500000,null],[1773464040000,null],[1773464580000,null],[1773465120000,null],[1773465660000,null],[1773466200000,null],[1773466740000,null],[1773467280000,null],[1773467820000,null],[1773468360000,null],[1773468900000,null],[1773469440000,null],[1773469980000,null],[1773470520000,null],[1773471060000,null],[1773471600000,null],[1773472140000,null],[1773472680000,null],[1773473220000,null],[1773473760000,null],[1773474300000,null],[1773474840000,null],[1773475380000,null],[1773475920000,null],[1773476460000,null],[1773477000000,null],[1773477540000,null],[1773478080000,null],[1773478620000,null],[1773479160000,null],[1773479700000,null],[1773480240000,null],[1773480780000,null],[1773481320000,null],[1773481860000,null],[1773482400000,null],[1773482940000,null],[1773483480000,null],[1773484020000,null],[1773484560000,null],[1773485100000,null],[1773485640000,null],[1773486180000,null],[1773486720000,null],[1773487260000,null],[1773487800000,null],[1773488340000,null],[1773488880000,null],[1773489420000,null],[1773489960000,null],[1773490500000,null],[1773491040000,null],[1773491580000,null],[1773492120000,null],[1773492660000,null],[1773493200000,null],[1773493740000,null],[1773494280000,null],[1773494820000,null],[1773495360000,null],[1773495900000,null],[1773496440000,null],[1773496980000,null],[1773497520000,null],[1773498060000,null],[1773498600000,null],[1773499140000,null],[1773499680000,null],[1773500220000,null],[1773500760000,null],[1773501300000,null],[1773501840000,null],[1773502380000,null],[1773502920000,null],[1773503460000,null],[1773504000000,null],[1773504540000,null],[1773505080000,null],[1773505620000,null],[1773506160000,null],[1773506700000,null],[1773507240000,null],[1773507780000,null],[1773508320000,null],[1773508860000,null],[1773509400000,null],[1773509940000,null],[1773510480000,null],[1773511020000,null],[1773511560000,null],[1773512100000,null],[1773512640000,null],[1773513180000,null],[1773513720000,null],[1773514260000,null],[1773514800000,null],[1773515340000,null],[1773515880000,null],[1773516420000,null],[1773516960000,null],[1773517500000,null],[1773518040000,null],[1773518580000,null],[1773519120000,null],[1773519660000,null],[1773520200000,null],[1773520740000,null],[1773521280000,null],[1773521820000,null],[1773522360000,null],[1773522900000,null],[1773523440000,null],[1773523980000,null],[1773524520000,null],[1773525060000,null],[1773525600000,null],[1773526140000,null],[1773526680000,null],[1773527220000,null],[1773527760000,null],[1773528300000,null],[1773528840000,null],[1773529380000,null],[1773529920000,null],[1773530460000,null],[1773531000000,null],[1773531540000,null],[1773532080000,null],[1773532620000,null],[1773533160000,null],[1773533700000,null],[1773534240000,null],[1773534780000,null],[1773535320000,null],[1773535860000,null],[1773536400000,null],[1773536940000,null],[1773537480000,null],[1773538020000,null],[1773538560000,null],[1773539100000,null],[1773539640000,null],[1773540180000,null],[1773540720000,null],[1773541260000,null],[1773541800000,null],[1773542340000,null],[1773542880000,null],[1773543420000,null],[1773543960000,null],[1773544500000,null],[1773545040000,null],[1773545580000,null],[1773546120000,null],[1773546660000,null],[1773547200000,null],[1773547740000,null],[1773548280000,null],[1773548820000,null],[1773549360000,null],[1773549900000,null],[1773550440000,null],[1773550980000,null],[1773551520000,null],[1773552060000,null],[1773552600000,null],[1773553140000,null],[1773553680000,null],[1773554220000,null],[1773554760000,null],[1773555300000,null],[1773555840000,null],[1773556380000,null],[1773556920000,null],[1773557460000,null],[1773558000000,null],[1773558540000,null],[1773559080000,null],[1773559620000,null],[1773560160000,null],[1773560700000,null],[1773561240000,null],[1773561780000,null],[1773562320000,null],[1773562860000,null],[1773563400000,null],[1773563940000,null],[1773564480000,null],[1773565020000,null],[1773565560000,null],[1773566100000,null],[1773566640000,null],[1773567180000,null],[1773567720000,null],[1773568260000,null],[1773568800000,null],[1773569340000,null],[1773569880000,null],[1773570420000,null],[1773570960000,null],[1773571500000,null],[1773572040000,null],[1773572580000,null],[1773573120000,null],[1773573660000,null],[1773574200000,null],[1773574740000,null],[1773575280000,null],[1773575820000,null],[1773576360000,null],[1773576900000,null],[1773577440000,null],[1773577980000,null],[1773578520000,null],[1773579060000,null],[1773579600000,null],[1773580140000,null],[1773580680000,null],[1773581220000,null],[1773581760000,null],[1773582300000,null],[1773582840000,null],[1773583380000,null],[1773583920000,null],[1773584460000,null],[1773585000000,null],[1773585540000,null],[1773586080000,null],[1773586620000,null],[1773587160000,null],[1773587700000,null],[1773588240000,null],[1773588780000,null],[1773589320000,null],[1773589860000,null],[1773590400000,null],[1773590940000,null],[1773591480000,null],[1773592020000,null],[1773592560000,null],[1773593100000,null],[1773593640000,null],[1773594180000,null],[1773594720000,null],[1773595260000,null],[1773595800000,null],[1773596340000,null],[1773596880000,null],[1773597420000,null],[1773597960000,null],[1773598500000,null],[1773599040000,null],[1773599580000,null],[1773600120000,null],[1773600660000,null],[1773601200000,null],[1773601740000,null],[1773602280000,null],[1773602820000,null],[1773603360000,null],[1773603900000,null],[1773604440000,null],[1773604980000,null],[1773605520000,null],[1773606060000,null],[1773606600000,null],[1773607140000,null],[1773607680000,null],[1773608220000,null],[1773608760000,null],[1773609300000,null],[1773609840000,null],[1773610380000,null],[1773610920000,null],[1773611460000,null],[1773612000000,null],[1773612540000,null],[1773613080000,null],[1773613620000,null],[1773614160000,null],[1773614700000,null],[1773615240000,null],[1773615780000,null],[1773616320000,null],[1773616860000,null],[1773617400000,null],[1773617940000,null],[1773618480000,null],[1773619020000,null],[1773619560000,null],[1773620100000,null],[1773620640000,null],[1773621180000,null],[1773621720000,null],[1773622260000,null],[1773622800000,null],[1773623340000,null],[1773623880000,null],[1773624420000,null],[1773624960000,null],[1773625500000,null],[1773626040000,null],[1773626580000,null],[1773627120000,null],[1773627660000,null],[1773628200000,null],[1773628740000,null],[1773629280000,null],[1773629820000,null],[1773630360000,null],[1773630900000,null],[1773631440000,null],[1773631980000,null],[1773632520000,null],[1773633060000,null],[1773633600000,null],[1773634140000,null],[1773634680000,null],[1773635220000,null],[1773635760000,null],[1773636300000,null],[1773636840000,null],[1773637380000,null],[1773637920000,null],[1773638460000,null],[1773639000000,null],[1773639540000,null],[1773640080000,null],[1773640620000,null],[1773641160000,null],[1773641700000,null],[1773642240000,null],[1773642780000,null],[1773643320000,null],[1773643860000,null],[1773644400000,null],[1773644940000,null],[1773645480000,null],[1773646020000,null],[1773646560000,null],[1773647100000,null],[1773647640000,null],[1773648180000,null],[1773648720000,null],[1773649260000,null],[1773649800000,null],[1773650340000,null],[1773650880000,null],[1773651420000,null],[1773651960000,null],[1773652500000,null],[1773653040000,null],[1773653580000,null],[1773654120000,null],[1773654660000,null],[1773655200000,null],[1773655740000,null],[1773656280000,null],[1773656820000,null],[1773657360000,null],[1773657900000,null],[1773658440000,null],[1773658980000,null],[1773659520000,null],[1773660060000,null],[1773660600000,null],[1773661140000,null],[1773661680000,null],[1773662220000,null],[1773662760000,null],[1773663300000,null],[1773663840000,null],[1773664380000,null],[1773664920000,null],[1773665460000,null],[1773666000000,null],[1773666540000,null],[1773667080000,null],[1773667620000,null],[1773668160000,null],[1773668700000,null],[1773669240000,null],[1773669780000,null],[1773670320000,null],[1773670860000,null],[1773671400000,null],[1773671940000,null],[1773672480000,null],[1773673020000,null],[1773673560000,null],[1773674100000,null],[1773674640000,null],[1773675180000,null],[1773675720000,null],[1773676260000,null],[1773676800000,null],[1773677340000,null],[1773677880000,null],[1773678420000,null],[1773678960000,null],[1773679500000,null],[1773680040000,null],[1773680580000,null],[1773681120000,null],[1773681660000,null],[1773682200000,null],[1773682740000,null],[1773683280000,null],[1773683820000,null],[1773684360000,null],[1773684900000,null],[1773685440000,null],[1773685980000,null],[1773686520000,null],[1773687060000,null],[1773687600000,null],[1773688140000,null],[1773688680000,null],[1773689220000,null],[1773689760000,null],[1773690300000,null],[1773690840000,null],[1773691380000,null],[1773691920000,null],[1773692460000,null],[1773693000000,null],[1773693540000,null],[1773694080000,null],[1773694620000,null],[1773695160000,null],[1773695700000,null],[1773696240000,null],[1773696780000,null],[1773697320000,null],[1773697860000,null],[1773698400000,null],[1773698940000,null],[1773699480000,null],[1773700020000,null],[1773700560000,null],[1773701100000,null],[1773701640000,null],[1773702180000,null],[1773702720000,null],[1773703260000,null],[1773703800000,null],[1773704340000,null],[1773704880000,null],[1773705420000,null],[1773705960000,null],[1773706500000,null],[1773707040000,null],[1773707580000,null],[1773708120000,null],[1773708660000,null],[1773709200000,null],[1773709740000,null],[1773710280000,null],[1773710820000,null],[1773711360000,null],[1773711900000,null],[1773712440000,null],[1773712980000,null],[1773713520000,null],[1773714060000,null],[1773714600000,null],[1773715140000,null],[1773715680000,null],[1773716220000,null],[1773716760000,null],[1773717300000,null],[1773717840000,null],[1773718380000,null],[1773718920000,null],[1773719460000,null],[1773720000000,null],[1773720540000,null],[1773721080000,null],[1773721620000,null],[1773722160000,null],[1773722700000,null],[1773723240000,null],[1773723780000,null],[1773724320000,null],[1773724860000,null],[1773725400000,null],[1773725940000,null],[1773726480000,null],[1773727020000,null],[1773727560000,null],[1773728100000,null],[1773728640000,null],[1773729180000,null],[1773729720000,null],[1773730260000,null],[1773730800000,null],[1773731340000,null],[1773731880000,null],[1773732420000,null],[1773732960000,null],[1773733500000,null],[1773734040000,null],[1773734580000,null],[1773735120000,null],[1773735660000,null],[1773736200000,null],[1773736740000,null],[1773737280000,null],[1773737820000,null],[1773738360000,null],[1773738900000,null],[1773739440000,null],[1773739980000,null],[1773740520000,null],[1773741060000,null],[1773741600000,null],[1773742140000,null],[1773742680000,null],[1773743220000,null],[1773743760000,null],[1773744300000,null],[1773744840000,null],[1773745380000,null],[1773745920000,null],[1773746460000,null],[1773747000000,null],[1773747540000,null],[1773748080000,null],[1773748620000,null],[1773749160000,null],[1773749700000,null],[1773750240000,null],[1773750780000,null],[1773751320000,null],[1773751860000,null],[1773752400000,null],[1773752940000,null],[1773753480000,null],[1773754020000,null],[1773754560000,null],[1773755100000,null],[1773755640000,null],[1773756180000,null],[1773756720000,null],[1773757260000,null],[1773757800000,null],[1773758340000,null],[1773758880000,null],[1773759420000,null],[1773759960000,null],[1773760500000,null],[1773761040000,null],[1773761580000,null],[1773762120000,null],[1773762660000,null],[1773763200000,null],[1773763740000,null],[1773764280000,null],[1773764820000,null],[1773765360000,null],[1773765900000,null],[1773766440000,null],[1773766980000,null],[1773767520000,null],[1773768060000,null],[1773768600000,null],[1773769140000,null],[1773769680000,null],[1773770220000,null],[1773770760000,null],[1773771300000,null],[1773771840000,null],[1773772380000,null],[1773772920000,null],[1773773460000,null],[1773774000000,null],[1773774540000,null],[1773775080000,null],[1773775620000,null],[1773776160000,null],[1773776700000,null],[1773777240000,null],[1773777780000,null],[1773778320000,null],[1773778860000,null],[1773779400000,null],[1773779940000,null],[1773780480000,null],[1773781020000,null],[1773781560000,null],[1773782100000,null],[1773782640000,null],[1773783180000,null],[1773783720000,null],[1773784260000,null],[1773784800000,null],[1773785340000,null],[1773785880000,null],[1773786420000,null],[1773786960000,null],[1773787500000,null],[1773788040000,null],[1773788580000,null],[1773789120000,null],[1773789660000,null],[1773790200000,null],[1773790740000,null],[1773791280000,null],[1773791820000,null],[1773792360000,null],[1773792900000,null],[1773793440000,null],[1773793980000,null],[1773794520000,null],[1773795060000,null],[1773795600000,null],[1773796140000,null],[1773796680000,null],[1773797220000,null],[1773797760000,null],[1773798300000,null],[1773798840000,null],[1773799380000,null],[1773799920000,null],[1773800460000,null],[1773801000000,null],[1773801540000,null],[1773802080000,null],[1773802620000,null],[1773803160000,null],[1773803700000,null],[1773804240000,null],[1773804780000,null],[1773805320000,null],[1773805860000,null],[1773806400000,null],[1773806940000,null],[1773807480000,null],[1773808020000,null],[1773808560000,null],[1773809100000,null],[1773809640000,null],[1773810180000,null],[1773810720000,null],[1773811260000,null],[1773811800000,null],[1773812340000,null],[1773812880000,null],[1773813420000,null],[1773813960000,null],[1773814500000,null],[1773815040000,null],[1773815580000,null],[1773816120000,null],[1773816660000,null],[1773817200000,null],[1773817740000,null],[1773818280000,null],[1773818820000,null],[1773819360000,null],[1773819900000,null],[1773820440000,null],[1773820980000,null],[1773821520000,null],[1773822060000,null],[1773822600000,null],[1773823140000,null],[1773823680000,null],[1773824220000,null],[1773824760000,null],[1773825300000,null],[1773825840000,null],[1773826380000,null],[1773826920000,null],[1773827460000,null],[1773828000000,null],[1773828540000,null],[1773829080000,null],[1773829620000,null],[1773830160000,null],[1773830700000,null],[1773831240000,null],[1773831780000,null],[1773832320000,null],[1773832860000,null],[1773833400000,null],[1773833940000,null],[1773834480000,null],[1773835020000,null],[1773835560000,null],[1773836100000,null],[1773836640000,null],[1773837180000,null],[1773837720000,null],[1773838260000,null],[1773838800000,null],[1773839340000,null],[1773839880000,null],[1773840420000,null],[1773840960000,null],[1773841500000,null],[1773842040000,null],[1773842580000,null],[1773843120000,null],[1773843660000,null],[1773844200000,null],[1773844740000,null],[1773845280000,null],[1773845820000,null],[1773846360000,null],[1773846900000,null],[1773847440000,null],[1773847980000,null],[1773848520000,null],[1773849060000,null],[1773849600000,null],[1773850140000,null],[1773850680000,null],[1773851220000,null],[1773851760000,null],[1773852300000,null],[1773852840000,null],[1773853380000,null],[1773853920000,null],[1773854460000,null],[1773855000000,null],[1773855540000,null],[1773856080000,null],[1773856620000,null],[1773857160000,null],[1773857700000,null],[1773858240000,null],[1773858780000,null],[1773859320000,null],[1773859860000,null],[1773860400000,null],[1773860940000,null],[1773861480000,null],[1773862020000,null],[1773862560000,null],[1773863100000,null],[1773863640000,null],[1773864180000,null],[1773864720000,null],[1773865260000,null],[1773865800000,null],[1773866340000,null],[1773866880000,null],[1773867420000,null],[1773867960000,null],[1773868500000,null],[1773869040000,null],[1773869580000,null],[1773870120000,null],[1773870660000,null],[1773871200000,null],[1773871740000,null],[1773872280000,null],[1773872820000,null],[1773873360000,null],[1773873900000,null],[1773874440000,null],[1773874980000,null],[1773875520000,null],[1773876060000,null],[1773876600000,null],[1773877140000,null],[1773877680000,null],[1773878220000,null],[1773878760000,null],[1773879300000,null],[1773879840000,null],[1773880380000,null],[1773880920000,null],[1773881460000,null],[1773882000000,null],[1773882540000,null],[1773883080000,null],[1773883620000,null],[1773884160000,null],[1773884700000,null],[1773885240000,null],[1773885780000,null],[1773886320000,null],[1773886860000,null],[1773887400000,null],[1773887940000,null],[1773888480000,null],[1773889020000,null],[1773889560000,null],[1773890100000,null],[1773890640000,null],[1773891180000,null],[1773891720000,null],[1773892260000,null],[1773892800000,null],[1773893340000,null],[1773893880000,null],[1773894420000,null],[1773894960000,null],[1773895500000,null],[1773896040000,null],[1773896580000,null],[1773897120000,null],[1773897660000,null],[1773898200000,null],[1773898740000,null],[1773899280000,null],[1773899820000,null],[1773900360000,null],[1773900900000,null],[1773901440000,null],[1773901980000,null],[1773902520000,null],[1773903060000,null],[1773903600000,null],[1773904140000,null],[1773904680000,null],[1773905220000,null],[1773905760000,null],[1773906300000,null],[1773906840000,null],[1773907380000,null],[1773907920000,null],[1773908460000,null],[1773909000000,null],[1773909540000,null],[1773910080000,null],[1773910620000,null],[1773911160000,null],[1773911700000,null],[1773912240000,null],[1773912780000,null],[1773913320000,null],[1773913860000,null],[1773914400000,null],[1773914940000,null],[1773915480000,null],[1773916020000,null],[1773916560000,null],[1773917100000,null],[1773917640000,null],[1773918180000,null],[1773918720000,null],[1773919260000,null],[1773919800000,null],[1773920340000,null],[1773920880000,null],[1773921420000,null],[1773921960000,null],[1773922500000,null],[1773923040000,null],[1773923580000,null],[1773924120000,null],[1773924660000,null],[1773925200000,null],[1773925740000,null],[1773926280000,null],[1773926820000,null],[1773927360000,null],[1773927900000,null],[1773928440000,null],[1773928980000,null],[1773929520000,null],[1773930060000,null],[1773930600000,null],[1773931140000,null],[1773931680000,null],[1773932220000,null],[1773932760000,null],[1773933300000,null],[1773933840000,null],[1773934380000,null],[1773934920000,null],[1773935460000,null],[1773936000000,null],[1773936540000,null],[1773937080000,null],[1773937620000,null],[1773938160000,null],[1773938700000,null],[1773939240000,null],[1773939780000,null],[1773940320000,null],[1773940860000,null],[1773941400000,null],[1773941940000,null],[1773942480000,null],[1773943020000,null],[1773943560000,null],[1773944100000,null],[1773944640000,null],[1773945180000,null],[1773945720000,null],[1773946260000,null],[1773946800000,null],[1773947340000,null],[1773947880000,null],[1773948420000,null],[1773948960000,null],[1773949500000,null],[1773950040000,null],[1773950580000,null],[1773951120000,null],[1773951660000,null],[1773952200000,null],[1773952740000,null],[1773953280000,null],[1773953820000,null],[1773954360000,null],[1773954900000,null],[1773955440000,null],[1773955980000,null],[1773956520000,null],[1773957060000,null],[1773957600000,null],[1773958140000,null],[1773958680000,null],[1773959220000,null],[1773959760000,null],[1773960300000,null],[1773960840000,null],[1773961380000,null],[1773961920000,null],[1773962460000,null],[1773963000000,null],[1773963540000,null],[1773964080000,null],[1773964620000,null],[1773965160000,null],[1773965700000,null],[1773966240000,null],[1773966780000,null],[1773967320000,null],[1773967860000,null],[1773968400000,null],[1773968940000,null],[1773969480000,null],[1773970020000,null],[1773970560000,null],[1773971100000,null],[1773971640000,null],[1773972180000,null],[1773972720000,null],[1773973260000,null],[1773973800000,null],[1773974340000,null],[1773974880000,null],[1773975420000,null],[1773975960000,null],[1773976500000,null],[1773977040000,null],[1773977580000,null],[1773978120000,null],[1773978660000,null],[1773979200000,null],[1773979740000,null],[1773980280000,null],[1773980820000,null],[1773981360000,null],[1773981900000,null],[1773982440000,null],[1773982980000,null],[1773983520000,null],[1773984060000,null],[1773984600000,null],[1773985140000,null],[1773985680000,null],[1773986220000,null],[1773986760000,null],[1773987300000,null],[1773987840000,null],[1773988380000,null],[1773988920000,null],[1773989460000,null],[1773990000000,null],[1773990540000,null],[1773991080000,null],[1773991620000,null],[1773992160000,null],[1773992700000,null],[1773993240000,null],[1773993780000,null],[1773994320000,null],[1773994860000,null],[1773995400000,null],[1773995940000,null],[1773996480000,null],[1773997020000,null],[1773997560000,null],[1773998100000,null],[1773998640000,null],[1773999180000,null],[1773999720000,null],[1774000260000,null],[1774000800000,null],[1774001340000,null],[1774001880000,null],[1774002420000,null],[1774002960000,null],[1774003500000,null],[1774004040000,null],[1774004580000,null],[1774005120000,null],[1774005660000,null],[1774006200000,null],[1774006740000,null],[1774007280000,null],[1774007820000,null],[1774008360000,null],[1774008900000,null],[1774009440000,null],[1774009980000,null],[1774010520000,null],[1774011060000,null],[1774011600000,null],[1774012140000,null],[1774012680000,null],[1774013220000,null],[1774013760000,null],[1774014300000,null],[1774014840000,null],[1774015380000,null],[1774015920000,null],[1774016460000,null],[1774017000000,null],[1774017540000,null],[1774018080000,null],[1774018620000,null],[1774019160000,null],[1774019700000,null],[1774020240000,null],[1774020780000,null],[1774021320000,null],[1774021860000,null],[1774022400000,null],[1774022940000,null],[1774023480000,null],[1774024020000,null],[1774024560000,null],[1774025100000,null],[1774025640000,null],[1774026180000,null],[1774026720000,null],[1774027260000,null],[1774027800000,null],[1774028340000,null],[1774028880000,null],[1774029420000,null],[1774029960000,null],[1774030500000,null],[1774031040000,null],[1774031580000,null],[1774032120000,null],[1774032660000,null],[1774033200000,null],[1774033740000,null],[1774034280000,null],[1774034820000,null],[1774035360000,null],[1774035900000,null],[1774036440000,null],[1774036980000,null],[1774037520000,null],[1774038060000,null],[1774038600000,null],[1774039140000,null],[1774039680000,null],[1774040220000,null],[1774040760000,null],[1774041300000,null],[1774041840000,null],[1774042380000,null],[1774042920000,null],[1774043460000,null],[1774044000000,null],[1774044540000,null],[1774045080000,null],[1774045620000,null],[1774046160000,null],[1774046700000,null],[1774047240000,null],[1774047780000,null],[1774048320000,null],[1774048860000,null],[1774049400000,null],[1774049940000,null],[1774050480000,null],[1774051020000,null],[1774051560000,null],[1774052100000,null],[1774052640000,null],[1774053180000,null],[1774053720000,null],[1774054260000,null],[1774054800000,null],[1774055340000,null],[1774055880000,null],[1774056420000,null],[1774056960000,null],[1774057500000,null],[1774058040000,null],[1774058580000,null],[1774059120000,null],[1774059660000,null],[1774060200000,null],[1774060740000,null],[1774061280000,null],[1774061820000,null],[1774062360000,null],[1774062900000,null],[1774063440000,null],[1774063980000,null],[1774064520000,null],[1774065060000,null],[1774065600000,null],[1774066140000,null],[1774066680000,null],[1774067220000,null],[1774067760000,null],[1774068300000,null],[1774068840000,null],[1774069380000,null],[1774069920000,null],[1774070460000,null],[1774071000000,null],[1774071540000,null],[1774072080000,null],[1774072620000,null],[1774073160000,null],[1774073700000,null],[1774074240000,null],[1774074780000,null],[1774075320000,null],[1774075860000,null],[1774076400000,null],[1774076940000,null],[1774077480000,null],[1774078020000,null],[1774078560000,null],[1774079100000,null],[1774079640000,null],[1774080180000,null],[1774080720000,null],[1774081260000,null],[1774081800000,null],[1774082340000,null],[1774082880000,null],[1774083420000,null],[1774083960000,null],[1774084500000,null],[1774085040000,null],[1774085580000,null],[1774086120000,null],[1774086660000,null],[1774087200000,null],[1774087740000,null],[1774088280000,null],[1774088820000,null],[1774089360000,null],[1774089900000,null],[1774090440000,null],[1774090980000,null],[1774091520000,null],[1774092060000,null],[1774092600000,null],[1774093140000,null],[1774093680000,null],[1774094220000,null],[1774094760000,null],[1774095300000,null],[1774095840000,null],[1774096380000,null],[1774096920000,null],[1774097460000,null],[1774098000000,null],[1774098540000,null],[1774099080000,null],[1774099620000,null],[1774100160000,null],[1774100700000,null],[1774101240000,null],[1774101780000,null],[1774102320000,null],[1774102860000,null],[1774103400000,null],[1774103940000,null],[1774104480000,null],[1774105020000,null],[1774105560000,null],[1774106100000,null],[1774106640000,null],[1774107180000,null],[1774107720000,null],[1774108260000,null],[1774108800000,null],[1774109340000,null],[1774109880000,null],[1774110420000,null],[1774110960000,null],[1774111500000,null],[1774112040000,null],[1774112580000,null],[1774113120000,null],[1774113660000,null],[1774114200000,null],[1774114740000,null],[1774115280000,null],[1774115820000,null],[1774116360000,null],[1774116900000,null],[1774117440000,null],[1774117980000,null],[1774118520000,null],[1774119060000,null],[1774119600000,null],[1774120140000,null],[1774120680000,null],[1774121220000,null],[1774121760000,null],[1774122300000,null],[1774122840000,null],[1774123380000,null],[1774123920000,null],[1774124460000,null],[1774125000000,null],[1774125540000,null],[1774126080000,null],[1774126620000,null],[1774127160000,null],[1774127700000,null],[1774128240000,null],[1774128780000,null],[1774129320000,null],[1774129860000,null],[1774130400000,null],[1774130940000,null],[1774131480000,null],[1774132020000,null],[1774132560000,null],[1774133100000,null],[1774133640000,null],[1774134180000,null],[1774134720000,null],[1774135260000,null],[1774135800000,null],[1774136340000,null],[1774136880000,null],[1774137420000,null],[1774137960000,null],[1774138500000,null],[1774139040000,null],[1774139580000,null],[1774140120000,null],[1774140660000,null],[1774141200000,null],[1774141740000,null],[1774142280000,null],[1774142820000,null],[1774143360000,null],[1774143900000,null],[1774144440000,null],[1774144980000,null],[1774145520000,null],[1774146060000,null],[1774146600000,null],[1774147140000,null],[1774147680000,null],[1774148220000,null],[1774148760000,null],[1774149300000,null],[1774149840000,null],[1774150380000,null],[1774150920000,null],[1774151460000,null],[1774152000000,null],[1774152540000,null],[1774153080000,null],[1774153620000,null],[1774154160000,null],[1774154700000,null],[1774155240000,null],[1774155780000,null],[1774156320000,null],[1774156860000,null],[1774157400000,null],[1774157940000,null],[1774158480000,null],[1774159020000,null],[1774159560000,null],[1774160100000,null],[1774160640000,null],[1774161180000,null],[1774161720000,null],[1774162260000,null],[1774162800000,null],[1774163340000,null],[1774163880000,null],[1774164420000,null],[1774164960000,null],[1774165500000,null],[1774166040000,null],[1774166580000,null],[1774167120000,null],[1774167660000,null],[1774168200000,null],[1774168740000,null],[1774169280000,null],[1774169820000,null],[1774170360000,null],[1774170900000,null],[1774171440000,null],[1774171980000,null],[1774172520000,null],[1774173060000,null],[1774173600000,null],[1774174140000,null],[1774174680000,null],[1774175220000,null],[1774175760000,null],[1774176300000,null],[1774176840000,null],[1774177380000,null],[1774177920000,null],[1774178460000,null],[1774179000000,null],[1774179540000,null],[1774180080000,null],[1774180620000,null],[1774181160000,null],[1774181700000,null],[1774182240000,null],[1774182780000,null],[1774183320000,null],[1774183860000,null],[1774184400000,null],[1774184940000,null],[1774185480000,null],[1774186020000,null],[1774186560000,null],[1774187100000,null],[1774187640000,null],[1774188180000,null],[1774188720000,null],[1774189260000,null],[1774189800000,null],[1774190340000,null],[1774190880000,null],[1774191420000,null],[1774191960000,null],[1774192500000,null],[1774193040000,null],[1774193580000,null],[1774194120000,null],[1774194660000,null],[1774195200000,null],[1774195740000,null],[1774196280000,null],[1774196820000,null],[1774197360000,null],[1774197900000,null],[1774198440000,null],[1774198980000,null],[1774199520000,null],[1774200060000,null],[1774200600000,null],[1774201140000,null],[1774201680000,null],[1774202220000,null],[1774202760000,null],[1774203300000,null],[1774203840000,null],[1774204380000,null],[1774204920000,null],[1774205460000,null],[1774206000000,null],[1774206540000,null],[1774207080000,null],[1774207620000,null],[1774208160000,null],[1774208700000,null],[1774209240000,null],[1774209780000,null],[1774210320000,null],[1774210860000,null],[1774211400000,null],[1774211940000,null],[1774212480000,null],[1774213020000,null],[1774213560000,null],[1774214100000,null],[1774214640000,null],[1774215180000,null],[1774215720000,null],[1774216260000,null],[1774216800000,null],[1774217340000,null],[1774217880000,null],[1774218420000,null],[1774218960000,null],[1774219500000,null],[1774220040000,null],[1774220580000,null],[1774221120000,null],[1774221660000,null],[1774222200000,null],[1774222740000,null],[1774223280000,null],[1774223820000,null],[1774224360000,null],[1774224900000,null],[1774225440000,null],[1774225980000,null],[1774226520000,null],[1774227060000,null],[1774227600000,null],[1774228140000,null],[1774228680000,null],[1774229220000,null],[1774229760000,null],[1774230300000,null],[1774230840000,null],[1774231380000,null],[1774231920000,null],[1774232460000,null],[1774233000000,null],[1774233540000,null],[1774234080000,null],[1774234620000,null],[1774235160000,null],[1774235700000,null],[1774236240000,null],[1774236780000,null],[1774237320000,null],[1774237860000,null],[1774238400000,null],[1774238940000,null],[1774239480000,null],[1774240020000,null],[1774240560000,null],[1774241100000,null],[1774241640000,null],[1774242180000,null],[1774242720000,null],[1774243260000,null],[1774243800000,null],[1774244340000,null],[1774244880000,null],[1774245420000,null],[1774245960000,null],[1774246500000,null],[1774247040000,null],[1774247580000,null],[1774248120000,null],[1774248660000,null],[1774249200000,null],[1774249740000,null],[1774250280000,null],[1774250820000,null],[1774251360000,null],[1774251900000,null],[1774252440000,null],[1774252980000,null],[1774253520000,null],[1774254060000,null],[1774254600000,null],[1774255140000,null],[1774255680000,null],[1774256220000,null],[1774256760000,null],[1774257300000,null],[1774257840000,null],[1774258380000,null],[1774258920000,null],[1774259460000,null],[1774260000000,null],[1774260540000,null],[1774261080000,null],[1774261620000,null],[1774262160000,null],[1774262700000,null],[1774263240000,null],[1774263780000,null],[1774264320000,null],[1774264860000,null],[1774265400000,null],[1774265940000,null],[1774266480000,null],[1774267020000,null],[1774267560000,null],[1774268100000,null],[1774268640000,null],[1774269180000,null],[1774269720000,null],[1774270260000,null],[1774270800000,null],[1774271340000,null],[1774271880000,null],[1774272420000,null],[1774272960000,null],[1774273500000,null],[1774274040000,null],[1774274580000,null],[1774275120000,null],[1774275660000,null],[1774276200000,null],[1774276740000,null],[1774277280000,null],[1774277820000,null],[1774278360000,null],[1774278900000,null],[1774279440000,null],[1774279980000,null],[1774280520000,null],[1774281060000,null],[1774281600000,null],[1774282140000,null],[1774282680000,null],[1774283220000,null],[1774283760000,null],[1774284300000,null],[1774284840000,null],[1774285380000,null],[1774285920000,null],[1774286460000,null],[1774287000000,null],[1774287540000,null],[1774288080000,null],[1774288620000,null],[1774289160000,null],[1774289700000,null],[1774290240000,null],[1774290780000,null],[1774291320000,null],[1774291860000,null],[1774292400000,null],[1774292940000,null],[1774293480000,null],[1774294020000,null],[1774294560000,null],[1774295100000,null],[1774295640000,null],[1774296180000,null],[1774296720000,null],[1774297260000,null],[1774297800000,null],[1774298340000,null],[1774298880000,null],[1774299420000,null],[1774299960000,null],[1774300500000,null],[1774301040000,null],[1774301580000,null],[1774302120000,null],[1774302660000,null],[1774303200000,null],[1774303740000,null],[1774304280000,null],[1774304820000,null],[1774305360000,null],[1774305900000,null],[1774306440000,null],[1774306980000,null],[1774307520000,null],[1774308060000,null],[1774308600000,null],[1774309140000,null],[1774309680000,null],[1774310220000,null],[1774310760000,null],[1774311300000,null],[1774311840000,null],[1774312380000,null],[1774312920000,null],[1774313460000,null],[1774314000000,null],[1774314540000,null],[1774315080000,null],[1774315620000,null],[1774316160000,null],[1774316700000,null],[1774317240000,null],[1774317780000,null],[1774318320000,null],[1774318860000,null],[1774319400000,null],[1774319940000,null],[1774320480000,null],[1774321020000,null],[1774321560000,null],[1774322100000,null],[1774322640000,null],[1774323180000,null],[1774323720000,null],[1774324260000,null],[1774324800000,null],[1774325340000,null],[1774325880000,null],[1774326420000,null],[1774326960000,null],[1774327500000,null],[1774328040000,null],[1774328580000,null],[1774329120000,null],[1774329660000,null],[1774330200000,null],[1774330740000,null],[1774331280000,null],[1774331820000,null],[1774332360000,null],[1774332900000,null],[1774333440000,null],[1774333980000,null],[1774334520000,null],[1774335060000,null],[1774335600000,null],[1774336140000,null],[1774336680000,null],[1774337220000,null],[1774337760000,null],[1774338300000,null],[1774338840000,null],[1774339380000,null],[1774339920000,null],[1774340460000,null],[1774341000000,null],[1774341540000,null],[1774342080000,null],[1774342620000,null],[1774343160000,null],[1774343700000,null],[1774344240000,null],[1774344780000,null],[1774345320000,null],[1774345860000,null],[1774346400000,null],[1774346940000,null],[1774347480000,null],[1774348020000,null],[1774348560000,null],[1774349100000,null],[1774349640000,null],[1774350180000,null],[1774350720000,null],[1774351260000,null],[1774351800000,null],[1774352340000,null],[1774352880000,null],[1774353420000,null],[1774353960000,null],[1774354500000,null],[1774355040000,null],[1774355580000,null],[1774356120000,null],[1774356660000,null],[1774357200000,null],[1774357740000,null],[1774358280000,null],[1774358820000,null],[1774359360000,null],[1774359900000,null],[1774360440000,null],[1774360980000,null],[1774361520000,null],[1774362060000,null],[1774362600000,null],[1774363140000,null],[1774363680000,null],[1774364220000,null],[1774364760000,null],[1774365300000,null],[1774365840000,null],[1774366380000,null],[1774366920000,null],[1774367460000,null],[1774368000000,null],[1774368540000,null],[1774369080000,null],[1774369620000,null],[1774370160000,null],[1774370700000,null],[1774371240000,null],[1774371780000,null],[1774372320000,null],[1774372860000,null],[1774373400000,null],[1774373940000,null],[1774374480000,null],[1774375020000,null],[1774375560000,null],[1774376100000,null],[1774376640000,null],[1774377180000,null],[1774377720000,null],[1774378260000,null],[1774378800000,null],[1774379340000,null],[1774379880000,null],[1774380420000,null],[1774380960000,null],[1774381500000,null],[1774382040000,null],[1774382580000,null],[1774383120000,null],[1774383660000,null],[1774384200000,null],[1774384740000,null],[1774385280000,null],[1774385820000,null],[1774386360000,null],[1774386900000,null],[1774387440000,null],[1774387980000,null],[1774388520000,null],[1774389060000,null],[1774389600000,null],[1774390140000,null],[1774390680000,null],[1774391220000,null],[1774391760000,null],[1774392300000,null],[1774392840000,null],[1774393380000,null],[1774393920000,null],[1774394460000,null],[1774395000000,null],[1774395540000,null],[1774396080000,null],[1774396620000,null],[1774397160000,null],[1774397700000,null],[1774398240000,null],[1774398780000,null],[1774399320000,null],[1774399860000,null],[1774400400000,null],[1774400940000,null],[1774401480000,null],[1774402020000,null],[1774402560000,null],[1774403100000,null],[1774403640000,null],[1774404180000,null],[1774404720000,null],[1774405260000,null],[1774405800000,null],[1774406340000,null],[1774406880000,null],[1774407420000,null],[1774407960000,null],[1774408500000,null],[1774409040000,null],[1774409580000,null],[1774410120000,null],[1774410660000,null],[1774411200000,null],[1774411740000,null],[1774412280000,null],[1774412820000,null],[1774413360000,null],[1774413900000,null],[1774414440000,null],[1774414980000,null],[1774415520000,null],[1774416060000,null],[1774416600000,null],[1774417140000,null],[1774417680000,null],[1774418220000,null],[1774418760000,null],[1774419300000,null],[1774419840000,null],[1774420380000,null],[1774420920000,null],[1774421460000,null],[1774422000000,null],[1774422540000,null],[1774423080000,null],[1774423620000,null],[1774424160000,null],[1774424700000,null],[1774425240000,null],[1774425780000,null],[1774426320000,null],[1774426860000,null],[1774427400000,null],[1774427940000,null],[1774428480000,null],[1774429020000,null],[1774429560000,null],[1774430100000,null],[1774430640000,null],[1774431180000,null],[1774431720000,null],[1774432260000,null],[1774432800000,null],[1774433340000,null],[1774433880000,null],[1774434420000,null],[1774434960000,null],[1774435500000,null],[1774436040000,null],[1774436580000,null],[1774437120000,null],[1774437660000,null],[1774438200000,null],[1774438740000,null],[1774439280000,null],[1774439820000,null],[1774440360000,null],[1774440900000,null],[1774441440000,null],[1774441980000,null],[1774442520000,null],[1774443060000,null],[1774443600000,null],[1774444140000,null],[1774444680000,null],[1774445220000,null],[1774445760000,null],[1774446300000,null],[1774446840000,null],[1774447380000,null],[1774447920000,null],[1774448460000,null],[1774449000000,null],[1774449540000,null],[1774450080000,null],[1774450620000,null],[1774451160000,null],[1774451700000,null],[1774452240000,null],[1774452780000,null],[1774453320000,null],[1774453860000,null],[1774454400000,null],[1774454940000,null],[1774455480000,null],[1774456020000,null],[1774456560000,null],[1774457100000,null],[1774457640000,null],[1774458180000,null],[1774458720000,null],[1774459260000,null],[1774459800000,null],[1774460340000,null],[1774460880000,null],[1774461420000,null],[1774461960000,null],[1774462500000,null],[1774463040000,null],[1774463580000,null],[1774464120000,null],[1774464660000,null],[1774465200000,null],[1774465740000,null],[1774466280000,null],[1774466820000,null],[1774467360000,null],[1774467900000,null],[1774468440000,null],[1774468980000,null],[1774469520000,null],[1774470060000,null],[1774470600000,null],[1774471140000,null],[1774471680000,null],[1774472220000,null],[1774472760000,null],[1774473300000,null],[1774473840000,null],[1774474380000,null],[1774474920000,null],[1774475460000,null],[1774476000000,null],[1774476540000,null],[1774477080000,null],[1774477620000,null],[1774478160000,null],[1774478700000,null],[1774479240000,null],[1774479780000,null],[1774480320000,null],[1774480860000,null],[1774481400000,null],[1774481940000,null],[1774482480000,null],[1774483020000,null],[1774483560000,null],[1774484100000,null],[1774484640000,null],[1774485180000,null],[1774485720000,null],[1774486260000,null],[1774486800000,null],[1774487340000,null],[1774487880000,null],[1774488420000,null],[1774488960000,null],[1774489500000,null],[1774490040000,null],[1774490580000,null],[1774491120000,null],[1774491660000,null],[1774492200000,null],[1774492740000,null],[1774493280000,null],[1774493820000,null],[1774494360000,null],[1774494900000,null],[1774495440000,null],[1774495980000,null],[1774496520000,null],[1774497060000,null],[1774497600000,null],[1774498140000,null],[1774498680000,null],[1774499220000,null],[1774499760000,null],[1774500300000,null],[1774500840000,null],[1774501380000,null],[1774501920000,null],[1774502460000,null],[1774503000000,null],[1774503540000,null],[1774504080000,null],[1774504620000,null],[1774505160000,null],[1774505700000,null],[1774506240000,null],[1774506780000,null],[1774507320000,null],[1774507860000,null],[1774508400000,null],[1774508940000,null],[1774509480000,null],[1774510020000,null],[1774510560000,null],[1774511100000,null],[1774511640000,null],[1774512180000,null],[1774512720000,null],[1774513260000,null],[1774513800000,null],[1774514340000,null],[1774514880000,null],[1774515420000,null],[1774515960000,null],[1774516500000,null],[1774517040000,null],[1774517580000,null],[1774518120000,null],[1774518660000,null],[1774519200000,null],[1774519740000,null],[1774520280000,null],[1774520820000,null],[1774521360000,null],[1774521900000,null],[1774522440000,null],[1774522980000,null],[1774523520000,null],[1774524060000,null],[1774524600000,null],[1774525140000,null],[1774525680000,null],[1774526220000,null],[1774526760000,null],[1774527300000,null],[1774527840000,null],[1774528380000,null],[1774528920000,null],[1774529460000,null],[1774530000000,null],[1774530540000,null],[1774531080000,null],[1774531620000,null],[1774532160000,null],[1774532700000,null],[1774533240000,null],[1774533780000,null],[1774534320000,null],[1774534860000,null],[1774535400000,null],[1774535940000,null],[1774536480000,null],[1774537020000,null],[1774537560000,null],[1774538100000,null],[1774538640000,null],[1774539180000,null],[1774539720000,null],[1774540260000,null],[1774540800000,null],[1774541340000,null],[1774541880000,null],[1774542420000,null],[1774542960000,null],[1774543500000,null],[1774544040000,null],[1774544580000,null],[1774545120000,null],[1774545660000,null],[1774546200000,null],[1774546740000,null],[1774547280000,null],[1774547820000,null],[1774548360000,null],[1774548900000,null],[1774549440000,null],[1774549980000,null],[1774550520000,null],[1774551060000,null],[1774551600000,null],[1774552140000,null],[1774552680000,null],[1774553220000,null],[1774553760000,null],[1774554300000,null],[1774554840000,null],[1774555380000,null],[1774555920000,null],[1774556460000,null],[1774557000000,null],[1774557540000,null],[1774558080000,null],[1774558620000,null],[1774559160000,null],[1774559700000,null],[1774560240000,null],[1774560780000,null],[1774561320000,null],[1774561860000,null],[1774562400000,null],[1774562940000,null],[1774563480000,null],[1774564020000,null],[1774564560000,null],[1774565100000,null],[1774565640000,null],[1774566180000,null],[1774566720000,null],[1774567260000,null],[1774567800000,null],[1774568340000,null],[1774568880000,null],[1774569420000,null],[1774569960000,null],[1774570500000,null],[1774571040000,null],[1774571580000,null],[1774572120000,null],[1774572660000,null],[1774573200000,null],[1774573740000,null],[1774574280000,null],[1774574820000,null],[1774575360000,null],[1774575900000,null],[1774576440000,null],[1774576980000,null],[1774577520000,null],[1774578060000,null],[1774578600000,null],[1774579140000,null],[1774579680000,null],[1774580220000,null],[1774580760000,null],[1774581300000,null],[1774581840000,null],[1774582380000,null],[1774582920000,null],[1774583460000,null],[1774584000000,null],[1774584540000,null],[1774585080000,null],[1774585620000,null],[1774586160000,null],[1774586700000,null],[1774587240000,null],[1774587780000,null],[1774588320000,null],[1774588860000,null],[1774589400000,null],[1774589940000,null],[1774590480000,null],[1774591020000,null],[1774591560000,null],[1774592100000,null],[1774592640000,null],[1774593180000,null],[1774593720000,null],[1774594260000,null],[1774594800000,null],[1774595340000,null],[1774595880000,null],[1774596420000,null],[1774596960000,null],[1774597500000,null],[1774598040000,null],[1774598580000,null],[1774599120000,null],[1774599660000,null],[1774600200000,null],[1774600740000,null],[1774601280000,null],[1774601820000,null],[1774602360000,null],[1774602900000,null],[1774603440000,null],[1774603980000,null],[1774604520000,null],[1774605060000,null],[1774605600000,null],[1774606140000,null],[1774606680000,null],[1774607220000,null],[1774607760000,null],[1774608300000,null],[1774608840000,null],[1774609380000,null],[1774609920000,null],[1774610460000,null],[1774611000000,null],[1774611540000,null],[1774612080000,null],[1774612620000,null],[1774613160000,null],[1774613700000,null],[1774614240000,null],[1774614780000,null],[1774615320000,null],[1774615860000,null],[1774616400000,null],[1774616940000,null],[1774617480000,null],[1774618020000,null],[1774618560000,null],[1774619100000,null],[1774619640000,null],[1774620180000,null],[1774620720000,null],[1774621260000,null],[1774621800000,null],[1774622340000,null],[1774622880000,null],[1774623420000,null],[1774623960000,null],[1774624500000,null],[1774625040000,null],[1774625580000,null],[1774626120000,null],[1774626660000,null],[1774627200000,null],[1774627740000,null],[1774628280000,null],[1774628820000,null],[1774629360000,null],[1774629900000,null],[1774630440000,null],[1774630980000,null],[1774631520000,null],[1774632060000,null],[1774632600000,null],[1774633140000,null],[1774633680000,null],[1774634220000,null],[1774634760000,null],[1774635300000,null],[1774635840000,null],[1774636380000,null],[1774636920000,null],[1774637460000,null],[1774638000000,null],[1774638540000,null],[1774639080000,null],[1774639620000,null],[1774640160000,null],[1774640700000,null],[1774641240000,null],[1774641780000,null],[1774642320000,null],[1774642860000,null],[1774643400000,null],[1774643940000,null],[1774644480000,null],[1774645020000,null],[1774645560000,null],[1774646100000,null],[1774646640000,null],[1774647180000,null],[1774647720000,null],[1774648260000,null],[1774648800000,null],[1774649340000,null],[1774649880000,null],[1774650420000,null],[1774650960000,null],[1774651500000,null],[1774652040000,null],[1774652580000,null],[1774653120000,null],[1774653660000,null],[1774654200000,null],[1774654740000,null],[1774655280000,null],[1774655820000,null],[1774656360000,null],[1774656900000,null],[1774657440000,null],[1774657980000,null],[1774658520000,null],[1774659060000,null],[1774659600000,null],[1774660140000,null],[1774660680000,null],[1774661220000,null],[1774661760000,null],[1774662300000,null],[1774662840000,null],[1774663380000,null],[1774663920000,null],[1774664460000,null],[1774665000000,null],[1774665540000,null],[1774666080000,null],[1774666620000,null],[1774667160000,null],[1774667700000,null],[1774668240000,null],[1774668780000,null],[1774669320000,null],[1774669860000,null],[1774670400000,null],[1774670940000,null],[1774671480000,null],[1774672020000,null],[1774672560000,null],[1774673100000,null],[1774673640000,null],[1774674180000,null],[1774674720000,null],[1774675260000,null],[1774675800000,null],[1774676340000,null],[1774676880000,null],[1774677420000,null],[1774677960000,null],[1774678500000,null],[1774679040000,null],[1774679580000,null],[1774680120000,null],[1774680660000,null],[1774681200000,null],[1774681740000,null],[1774682280000,null],[1774682820000,null],[1774683360000,null],[1774683900000,null],[1774684440000,null],[1774684980000,null],[1774685520000,null],[1774686060000,null],[1774686600000,null],[1774687140000,null],[1774687680000,null],[1774688220000,null],[1774688760000,null],[1774689300000,null],[1774689840000,null],[1774690380000,null],[1774690920000,null],[1774691460000,null],[1774692000000,null],[1774692540000,null],[1774693080000,null],[1774693620000,null],[1774694160000,null],[1774694700000,null],[1774695240000,null],[1774695780000,null],[1774696320000,null],[1774696860000,null],[1774697400000,null],[1774697940000,null],[1774698480000,null],[1774699020000,null],[1774699560000,null],[1774700100000,null],[1774700640000,null],[1774701180000,null],[1774701720000,null],[1774702260000,null],[1774702800000,null],[1774703340000,null],[1774703880000,null],[1774704420000,null],[1774704960000,null],[1774705500000,null],[1774706040000,null],[1774706580000,null],[1774707120000,null],[1774707660000,null],[1774708200000,null],[1774708740000,null],[1774709280000,null],[1774709820000,null],[1774710360000,null],[1774710900000,null],[1774711440000,null],[1774711980000,null],[1774712520000,null],[1774713060000,null],[1774713600000,null],[1774714140000,null],[1774714680000,null],[1774715220000,null],[1774715760000,null],[1774716300000,null],[1774716840000,null],[1774717380000,null],[1774717920000,null],[1774718460000,null],[1774719000000,null],[1774719540000,null],[1774720080000,null],[1774720620000,null],[1774721160000,null],[1774721700000,null],[1774722240000,null],[1774722780000,null],[1774723320000,null],[1774723860000,null],[1774724400000,null],[1774724940000,null],[1774725480000,null],[1774726020000,null],[1774726560000,null],[1774727100000,null],[1774727640000,null],[1774728180000,null],[1774728720000,null],[1774729260000,null],[1774729800000,null],[1774730340000,null],[1774730880000,null],[1774731420000,null],[1774731960000,null],[1774732500000,null],[1774733040000,null],[1774733580000,null],[1774734120000,null],[1774734660000,null],[1774735200000,null],[1774735740000,null],[1774736280000,null],[1774736820000,null],[1774737360000,null],[1774737900000,null],[1774738440000,null],[1774738980000,null],[1774739520000,null],[1774740060000,null],[1774740600000,null],[1774741140000,null],[1774741680000,null],[1774742220000,null],[1774742760000,null],[1774743300000,null],[1774743840000,null],[1774744380000,null],[1774744920000,null],[1774745460000,null],[1774746000000,null],[1774746540000,null],[1774747080000,null],[1774747620000,null],[1774748160000,null],[1774748700000,null],[1774749240000,null],[1774749780000,null],[1774750320000,null],[1774750860000,null],[1774751400000,null],[1774751940000,null],[1774752480000,null],[1774753020000,null],[1774753560000,null],[1774754100000,null],[1774754640000,null],[1774755180000,null],[1774755720000,null],[1774756260000,null],[1774756800000,null],[1774757340000,null],[1774757880000,null],[1774758420000,null],[1774758960000,null],[1774759500000,null],[1774760040000,null],[1774760580000,null],[1774761120000,null],[1774761660000,null],[1774762200000,null],[1774762740000,null],[1774763280000,null],[1774763820000,null],[1774764360000,null],[1774764900000,null],[1774765440000,null],[1774765980000,null],[1774766520000,null],[1774767060000,null],[1774767600000,null],[1774768140000,null],[1774768680000,null],[1774769220000,null],[1774769760000,null],[1774770300000,null],[1774770840000,null],[1774771380000,null],[1774771920000,null],[1774772460000,null],[1774773000000,null],[1774773540000,null],[1774774080000,null],[1774774620000,null],[1774775160000,null],[1774775700000,null],[1774776240000,null],[1774776780000,null],[1774777320000,null],[1774777860000,null],[1774778400000,null],[1774778940000,null],[1774779480000,null],[1774780020000,null],[1774780560000,null],[1774781100000,null],[1774781640000,null],[1774782180000,null],[1774782720000,null],[1774783260000,null],[1774783800000,null],[1774784340000,null],[1774784880000,null],[1774785420000,null],[1774785960000,null],[1774786500000,null],[1774787040000,null],[1774787580000,null],[1774788120000,null],[1774788660000,null],[1774789200000,null],[1774789740000,null],[1774790280000,null],[1774790820000,null],[1774791360000,null],[1774791900000,null],[1774792440000,null],[1774792980000,null],[1774793520000,null],[1774794060000,null],[1774794600000,null],[1774795140000,null],[1774795680000,null],[1774796220000,null],[1774796760000,null],[1774797300000,null],[1774797840000,null],[1774798380000,null],[1774798920000,null],[1774799460000,null],[1774800000000,null],[1774800540000,null],[1774801080000,null],[1774801620000,null],[1774802160000,null],[1774802700000,null],[1774803240000,null],[1774803780000,null],[1774804320000,null],[1774804860000,null],[1774805400000,null],[1774805940000,null],[1774806480000,null],[1774807020000,null],[1774807560000,null],[1774808100000,null],[1774808640000,null],[1774809180000,null],[1774809720000,null],[1774810260000,null],[1774810800000,null],[1774811340000,null],[1774811880000,null],[1774812420000,null],[1774812960000,null],[1774813500000,null],[1774814040000,null],[1774814580000,null],[1774815120000,null],[1774815660000,null],[1774816200000,null],[1774816740000,null],[1774817280000,null],[1774817820000,null],[1774818360000,null],[1774818900000,null],[1774819440000,null],[1774819980000,null],[1774820520000,null],[1774821060000,null],[1774821600000,null],[1774822140000,null],[1774822680000,null],[1774823220000,null],[1774823760000,null],[1774824300000,null],[1774824840000,null],[1774825380000,null],[1774825920000,null],[1774826460000,null],[1774827000000,null],[1774827540000,null],[1774828080000,null],[1774828620000,null],[1774829160000,null],[1774829700000,null],[1774830240000,null],[1774830780000,null],[1774831320000,null],[1774831860000,null],[1774832400000,null],[1774832940000,null],[1774833480000,null],[1774834020000,null],[1774834560000,null],[1774835100000,null],[1774835640000,null],[1774836180000,null],[1774836720000,null],[1774837260000,null],[1774837800000,null],[1774838340000,null],[1774838880000,null],[1774839420000,null],[1774839960000,null],[1774840500000,null],[1774841040000,null],[1774841580000,null],[1774842120000,null],[1774842660000,null],[1774843200000,null],[1774843740000,null],[1774844280000,null],[1774844820000,null],[1774845360000,null],[1774845900000,null],[1774846440000,null],[1774846980000,null],[1774847520000,null],[1774848060000,null],[1774848600000,null],[1774849140000,null],[1774849680000,null],[1774850220000,null],[1774850760000,null],[1774851300000,null],[1774851840000,null],[1774852380000,null],[1774852920000,null],[1774853460000,null],[1774854000000,null],[1774854540000,null],[1774855080000,null],[1774855620000,null],[1774856160000,null],[1774856700000,null],[1774857240000,null],[1774857780000,null],[1774858320000,null],[1774858860000,null],[1774859400000,null],[1774859940000,null],[1774860480000,null],[1774861020000,null],[1774861560000,null],[1774862100000,null],[1774862640000,null],[1774863180000,null],[1774863720000,null],[1774864260000,null],[1774864800000,null],[1774865340000,null],[1774865880000,null],[1774866420000,null],[1774866960000,null],[1774867500000,null],[1774868040000,null],[1774868580000,null],[1774869120000,null],[1774869660000,null],[1774870200000,null],[1774870740000,null],[1774871280000,null],[1774871820000,null],[1774872360000,null],[1774872900000,null],[1774873440000,null],[1774873980000,null],[1774874520000,null],[1774875060000,null],[1774875600000,null],[1774876140000,null],[1774876680000,null],[1774877220000,null],[1774877760000,null],[1774878300000,null],[1774878840000,null],[1774879380000,null],[1774879920000,null],[1774880460000,null],[1774881000000,null],[1774881540000,null],[1774882080000,null],[1774882620000,null],[1774883160000,null],[1774883700000,null],[1774884240000,null],[1774884780000,null],[1774885320000,null],[1774885860000,null],[1774886400000,null],[1774886940000,null],[1774887480000,null],[1774888020000,null],[1774888560000,null],[1774889100000,null],[1774889640000,null],[1774890180000,null],[1774890720000,null],[1774891260000,null],[1774891800000,null],[1774892340000,null],[1774892880000,null],[1774893420000,null],[1774893960000,null],[1774894500000,null],[1774895040000,null],[1774895580000,null],[1774896120000,null],[1774896660000,null],[1774897200000,null],[1774897740000,null],[1774898280000,null],[1774898820000,null],[1774899360000,null],[1774899900000,null],[1774900440000,null],[1774900980000,null],[1774901520000,null],[1774902060000,null],[1774902600000,null],[1774903140000,null],[1774903680000,null],[1774904220000,null],[1774904760000,null],[1774905300000,null],[1774905840000,null],[1774906380000,null],[1774906920000,null],[1774907460000,null],[1774908000000,null],[1774908540000,null],[1774909080000,null],[1774909620000,null],[1774910160000,null],[1774910700000,null],[1774911240000,null],[1774911780000,null],[1774912320000,null],[1774912860000,null],[1774913400000,null],[1774913940000,null],[1774914480000,null],[1774915020000,null],[1774915560000,null],[1774916100000,null],[1774916640000,null],[1774917180000,null],[1774917720000,null],[1774918260000,null],[1774918800000,null],[1774919340000,null],[1774919880000,null],[1774920420000,null],[1774920960000,null],[1774921500000,null],[1774922040000,null],[1774922580000,null],[1774923120000,null],[1774923660000,null],[1774924200000,null],[1774924740000,null],[1774925280000,null],[1774925820000,null],[1774926360000,null],[1774926900000,null],[1774927440000,null],[1774927980000,null],[1774928520000,null],[1774929060000,null],[1774929600000,null],[1774930140000,null],[1774930680000,null],[1774931220000,null],[1774931760000,null],[1774932300000,null],[1774932840000,null],[1774933380000,null],[1774933920000,null],[1774934460000,null],[1774935000000,null],[1774935540000,null],[1774936080000,null],[1774936620000,null],[1774937160000,null],[1774937700000,null],[1774938240000,null],[1774938780000,null],[1774939320000,null],[1774939860000,null],[1774940400000,null],[1774940940000,null],[1774941480000,null],[1774942020000,null],[1774942560000,null],[1774943100000,null],[1774943640000,null],[1774944180000,null],[1774944720000,null],[1774945260000,null],[1774945800000,null],[1774946340000,null],[1774946880000,null],[1774947420000,null],[1774947960000,null],[1774948500000,null],[1774949040000,null],[1774949580000,null],[1774950120000,null],[1774950660000,null],[1774951200000,null],[1774951740000,null],[1774952280000,null],[1774952820000,null],[1774953360000,null],[1774953900000,null],[1774954440000,null],[1774954980000,null],[1774955520000,null],[1774956060000,null],[1774956600000,null],[1774957140000,null],[1774957680000,null],[1774958220000,null],[1774958760000,null],[1774959300000,null],[1774959840000,null],[1774960380000,null],[1774960920000,null],[1774961460000,null],[1774962000000,null],[1774962540000,null],[1774963080000,null],[1774963620000,null],[1774964160000,null],[1774964700000,null],[1774965240000,null],[1774965780000,null],[1774966320000,null],[1774966860000,null],[1774967400000,null],[1774967940000,null],[1774968480000,null],[1774969020000,null],[1774969560000,null],[1774970100000,null],[1774970640000,null],[1774971180000,null],[1774971720000,null],[1774972260000,null],[1774972800000,null],[1774973340000,null],[1774973880000,null],[1774974420000,null],[1774974960000,null],[1774975500000,null],[1774976040000,null],[1774976580000,null],[1774977120000,null],[1774977660000,null],[1774978200000,null],[1774978740000,null],[1774979280000,null],[1774979820000,null],[1774980360000,null],[1774980900000,null],[1774981440000,null],[1774981980000,null],[1774982520000,null],[1774983060000,null],[1774983600000,null],[1774984140000,null],[1774984680000,null],[1774985220000,null],[1774985760000,null],[1774986300000,null],[1774986840000,null],[1774987380000,null],[1774987920000,null],[1774988460000,null],[1774989000000,null],[1774989540000,null],[1774990080000,null],[1774990620000,null],[1774991160000,null],[1774991700000,null],[1774992240000,null],[1774992780000,null],[1774993320000,null],[1774993860000,null],[1774994400000,null],[1774994940000,null],[1774995480000,null],[1774996020000,null],[1774996560000,null],[1774997100000,null],[1774997640000,null],[1774998180000,null],[1774998720000,null],[1774999260000,null],[1774999800000,null],[1775000340000,null],[1775000880000,null],[1775001420000,null],[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,14.6],[1775034900000,14.6],[1775035440000,null],[1775035980000,null],[1775036520000,14.8],[1775037060000,null],[1775037600000,14.8],[1775038140000,14.9],[1775038680000,14.9],[1775039220000,14.9],[1775039760000,14.9],[1775040300000,15.0],[1775040840000,14.9],[1775041380000,15.0],[1775041920000,null],[1775042460000,15.1],[1775043000000,15.1],[1775043540000,15.1],[1775044080000,15.1],[1775044620000,15.2],[1775045160000,15.2],[1775045700000,15.2],[1775046240000,15.3],[1775046780000,15.3],[1775047320000,15.3],[1775047860000,15.4],[1775048400000,15.4],[1775048940000,15.4],[1775049480000,15.4],[1775050020000,15.4],[1775050560000,15.4],[1775051100000,15.4],[1775051640000,15.4],[1775052180000,15.5],[1775052720000,15.5],[1775053260000,15.5],[1775053800000,15.5],[1775054340000,15.5],[1775054880000,15.5],[1775055420000,15.5],[1775055960000,15.5],[1775056500000,15.4],[1775057040000,15.4],[1775057580000,null],[1775058120000,15.5],[1775058660000,15.4],[1775059200000,15.4],[1775059740000,15.3],[1775060280000,15.3],[1775060820000,15.2],[1775061360000,15.2],[1775061900000,15.2],[1775062440000,15.2],[1775062980000,15.2],[1775063520000,15.1],[1775064060000,15.1],[1775064600000,15.1],[1775065140000,15.1],[1775065680000,15.1],[1775066220000,15.1],[1775066760000,15.0],[1775067300000,15.0],[1775067840000,null],[1775068380000,15.0],[1775068920000,null],[1775069460000,15.0],[1775070000000,14.9],[1775070540000,14.9],[1775071080000,14.9],[1775071620000,14.9],[1775072160000,14.9],[1775072700000,14.9],[1775073240000,14.9],[1775073780000,14.9],[1775074320000,14.9],[1775074860000,14.9],[1775075400000,14.9],[1775075940000,14.9],[1775076480000,14.9],[1775077020000,14.9],[1775077560000,14.9],[1775078100000,14.8],[1775078640000,14.8],[1775079180000,14.8],[1775079720000,14.8],[1775080260000,14.8],[1775080800000,14.8],[1775081340000,14.8],[1775081880000,14.8],[1775082420000,14.8],[1775082960000,14.9],[1775083500000,14.8],[1775084040000,14.8],[1775084580000,14.8],[1775085120000,14.8],[1775085660000,14.8],[1775086200000,14.8],[1775086740000,14.8],[1775087280000,14.8],[1775087820000,14.8],[1775088360000,14.8],[1775088900000,14.8],[1775089440000,14.8],[1775089980000,14.8],[1775090520000,14.8],[1775091060000,14.8],[1775091600000,14.8],[1775092140000,14.8],[1775092680000,14.8],[1775093220000,14.8],[1775093760000,14.8],[1775094300000,14.8],[1775094840000,14.8],[1775095380000,14.8],[1775095920000,14.8],[1775096460000,14.8],[1775097000000,14.8],[1775097540000,14.8],[1775098080000,14.8],[1775098620000,14.7],[1775099160000,14.7],[1775099700000,14.7],[1775100240000,14.7],[1775100780000,14.7],[1775101320000,14.7],[1775101860000,14.7],[1775102400000,14.7],[1775102940000,14.6],[1775103480000,14.6],[1775104020000,14.6],[1775104560000,14.6],[1775105100000,14.6],[1775105640000,14.6],[1775106180000,14.6],[1775106720000,14.6],[1775107260000,14.6],[1775107800000,14.6],[1775108340000,14.6],[1775108880000,14.6],[1775109420000,14.6],[1775109960000,null],[1775110500000,null],[1775111040000,14.5],[1775111580000,14.5],[1775112120000,14.5],[1775112660000,14.4],[1775113200000,14.4],[1775113740000,14.4],[1775114280000,14.4],[1775114820000,14.4],[1775115360000,14.5],[1775115900000,14.5],[1775116440000,14.6],[1775116980000,null],[1775117520000,null],[1775118060000,14.8],[1775118600000,null],[1775119140000,14.8],[1775119680000,14.8],[1775120220000,14.8],[1775120760000,14.8],[1775121300000,14.8],[1775121840000,14.8],[1775122380000,14.8],[1775122920000,14.8],[1775123460000,14.8],[1775124000000,14.8],[1775124540000,14.8],[1775125080000,14.8],[1775125620000,14.9],[1775126160000,14.9],[1775126700000,14.9],[1775127240000,15.0],[1775127780000,15.0],[1775128320000,15.1],[1775128860000,15.1],[1775129400000,15.1],[1775129940000,15.1],[1775130480000,15.2],[1775131020000,15.3],[1775131560000,15.2],[1775132100000,15.4],[1775132640000,15.4],[1775133180000,15.4],[1775133720000,15.3],[1775134260000,15.3],[1775134800000,15.2],[1775135340000,15.2],[1775135880000,15.2],[1775136420000,15.2],[1775136960000,15.2],[1775137500000,15.2],[1775138040000,15.2],[1775138580000,15.2],[1775139120000,15.2],[1775139660000,15.2],[1775140200000,15.2],[1775140740000,15.2],[1775141280000,15.2],[1775141820000,15.2],[1775142360000,15.2],[1775142900000,15.2],[1775143440000,15.2],[1775143980000,15.2],[1775144520000,15.2],[1775145060000,15.2],[1775145600000,15.2],[1775146140000,15.2],[1775146680000,15.1],[1775147220000,15.1],[1775147760000,15.1],[1775148300000,15.1],[1775148840000,15.1],[1775149380000,15.0],[1775149920000,15.0],[1775150460000,15.0],[1775151000000,null],[1775151540000,15.0],[1775152080000,15.0],[1775152620000,15.0],[1775153160000,15.0],[1775153700000,14.9],[1775154240000,14.9],[1775154780000,14.9],[1775155320000,null],[1775155860000,null],[1775156400000,14.9],[1775156940000,15.0],[1775157480000,15.0],[1775158020000,15.0],[1775158560000,15.0],[1775159100000,15.0],[1775159640000,15.0],[1775160180000,15.0],[1775160720000,15.0],[1775161260000,15.0],[1775161800000,15.0],[1775162340000,14.9],[1775162880000,15.0],[1775163420000,null],[1775163960000,15.0],[1775164500000,null],[1775165040000,15.0],[1775165580000,14.9],[1775166120000,15.0],[1775166660000,15.0],[1775167200000,14.9],[1775167740000,14.9],[1775168280000,14.9],[1775168820000,14.9],[1775169360000,14.9],[1775169900000,14.9],[1775170440000,14.9],[1775170980000,14.9],[1775171520000,14.9],[1775172060000,14.9],[1775172600000,14.9],[1775173140000,14.9],[1775173680000,14.9],[1775174220000,14.9],[1775174760000,14.9],[1775175300000,14.9],[1775175840000,14.9],[1775176380000,14.9],[1775176920000,14.9],[1775177460000,14.9],[1775178000000,14.9],[1775178540000,14.9],[1775179080000,14.9],[1775179620000,14.9],[1775180160000,14.9],[1775180700000,14.9],[1775181240000,14.8],[1775181780000,14.8],[1775182320000,14.8],[1775182860000,14.8],[1775183400000,14.8],[1775183940000,null],[1775184480000,14.8],[1775185020000,14.5],[1775185560000,14.8],[1775186100000,14.8],[1775186640000,14.8],[1775187180000,14.8],[1775187720000,14.8],[1775188260000,14.7],[1775188800000,14.7],[1775189340000,14.7],[1775189880000,null],[1775190420000,14.7],[1775190960000,14.7],[1775191500000,14.7],[1775192040000,14.7],[1775192580000,14.7],[1775193120000,14.7],[1775193660000,14.7],[1775194200000,14.8],[1775194740000,14.7],[1775195280000,14.7],[1775195820000,14.6],[1775196360000,14.6],[1775196900000,14.7],[1775197440000,14.7],[1775197980000,14.7],[1775198520000,14.8],[1775199060000,14.8],[1775199600000,14.8],[1775200140000,14.8],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,14.9],[1775203380000,14.9],[1775203920000,15.0],[1775204460000,15.0],[1775205000000,15.0],[1775205540000,15.1],[1775206080000,null],[1775206620000,15.1],[1775207160000,15.1],[1775207700000,15.2],[1775208240000,15.2],[1775208780000,15.3],[1775209320000,15.3],[1775209860000,15.2],[1775210400000,15.3],[1775210940000,15.3],[1775211480000,15.4],[1775212020000,15.4],[1775212560000,15.4],[1775213100000,15.6],[1775213640000,15.6],[1775214180000,15.5],[1775214720000,15.6],[1775215260000,15.5],[1775215800000,15.6],[1775216340000,15.7],[1775216880000,15.6],[1775217420000,15.7],[1775217960000,15.6],[1775218500000,15.6],[1775219040000,15.6],[1775219580000,15.6],[1775220120000,15.5],[1775220660000,15.5],[1775221200000,15.6],[1775221740000,15.6],[1775222280000,15.6],[1775222820000,15.6],[1775223360000,15.6],[1775223900000,15.6],[1775224440000,15.6],[1775224980000,15.6],[1775225520000,15.6],[1775226060000,15.6],[1775226600000,15.6],[1775227140000,15.6],[1775227680000,15.4],[1775228220000,15.5],[1775228760000,15.4],[1775229300000,15.4],[1775229840000,15.4],[1775230380000,15.3],[1775230920000,15.4],[1775231460000,15.4],[1775232000000,15.4],[1775232540000,15.3],[1775233080000,15.3],[1775233620000,15.4],[1775234160000,15.4],[1775234700000,15.4],[1775235240000,15.3],[1775235780000,15.3],[1775236320000,15.3],[1775236860000,15.3],[1775237400000,15.3],[1775237940000,15.3],[1775238480000,null],[1775239020000,15.3],[1775239560000,15.3],[1775240100000,15.3],[1775240640000,15.2],[1775241180000,null],[1775241720000,15.2],[1775242260000,null],[1775242800000,15.2],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,15.4],[1775245500000,null],[1775246040000,null],[1775246580000,15.4],[1775247120000,null],[1775247660000,15.5],[1775248200000,15.5],[1775248740000,null],[1775249280000,15.5],[1775249820000,15.5],[1775250360000,15.5],[1775250900000,15.4],[1775251440000,15.4],[1775251980000,15.5],[1775252520000,null],[1775253060000,15.4],[1775253600000,15.4],[1775254140000,null],[1775254680000,null],[1775255220000,15.5],[1775255760000,15.4],[1775256300000,null],[1775256840000,15.4],[1775257380000,15.4],[1775257920000,15.4],[1775258460000,15.4],[1775259000000,15.4],[1775259540000,null],[1775260080000,15.4],[1775260620000,15.4],[1775261160000,15.5],[1775261700000,15.5],[1775262240000,15.4],[1775262780000,15.4],[1775263320000,15.4],[1775263860000,15.4],[1775264400000,15.4],[1775264940000,null],[1775265480000,15.4],[1775266020000,15.3],[1775266560000,15.4],[1775267100000,15.4],[1775267640000,15.4],[1775268180000,15.4],[1775268720000,15.4],[1775269260000,15.4],[1775269800000,15.4],[1775270340000,15.4],[1775270880000,15.3],[1775271420000,15.4],[1775271960000,15.4],[1775272500000,15.3],[1775273040000,15.3],[1775273580000,15.3],[1775274120000,15.3],[1775274660000,15.3],[1775275200000,15.3],[1775275740000,15.3],[1775276280000,15.3],[1775276820000,15.2],[1775277360000,15.3],[1775277900000,15.2],[1775278440000,15.2],[1775278980000,15.2],[1775279520000,15.2],[1775280060000,15.2],[1775280600000,15.2],[1775281140000,null],[1775281680000,15.2],[1775282220000,15.2],[1775282760000,15.2],[1775283300000,15.2],[1775283840000,15.2],[1775284380000,15.2],[1775284920000,15.2],[1775285460000,15.3],[1775286000000,15.3],[1775286540000,15.3],[1775287080000,15.4],[1775287620000,15.3],[1775288160000,15.4],[1775288700000,null],[1775289240000,null],[1775289780000,15.4],[1775290320000,null],[1775290860000,15.6],[1775291400000,15.6],[1775291940000,15.6],[1775292480000,15.6],[1775293020000,null],[1775293560000,15.8],[1775294100000,15.8],[1775294640000,15.8],[1775295180000,15.8],[1775295720000,15.8],[1775296260000,15.8],[1775296800000,15.9],[1775297340000,15.8],[1775297880000,15.9],[1775298420000,15.8],[1775298960000,15.9],[1775299500000,15.9],[1775300040000,15.9],[1775300580000,16.0],[1775301120000,16.0],[1775301660000,16.0],[1775302200000,15.9],[1775302740000,16.1],[1775303280000,16.1],[1775303820000,16.1],[1775304360000,16.0],[1775304900000,15.9],[1775305440000,16.1],[1775305980000,16.1],[1775306520000,16.1],[1775307060000,16.1],[1775307600000,16.1],[1775308140000,16.0],[1775308680000,16.0],[1775309220000,16.0],[1775309760000,16.0],[1775310300000,16.1],[1775310840000,16.0],[1775311380000,16.0],[1775311920000,15.9],[1775312460000,15.9],[1775313000000,15.9],[1775313540000,15.9],[1775314080000,15.9],[1775314620000,15.9],[1775315160000,15.9],[1775315700000,15.8],[1775316240000,15.8],[1775316780000,15.8],[1775317320000,15.8],[1775317860000,15.8],[1775318400000,15.8],[1775318940000,15.8],[1775319480000,15.9],[1775320020000,15.9],[1775320560000,15.9],[1775321100000,15.9],[1775321640000,15.9],[1775322180000,15.9],[1775322720000,15.9],[1775323260000,15.8],[1775323800000,15.8],[1775324340000,15.8],[1775324880000,15.8],[1775325420000,15.9],[1775325960000,15.8],[1775326500000,15.9],[1775327040000,15.9],[1775327580000,15.8],[1775328120000,15.9],[1775328660000,15.9],[1775329200000,15.9],[1775329740000,15.9],[1775330280000,15.9],[1775330820000,15.9],[1775331360000,16.0],[1775331900000,null],[1775332440000,null],[1775332980000,16.0],[1775333520000,null],[1775334060000,16.0],[1775334600000,16.0],[1775335140000,16.0],[1775335680000,16.0],[1775336220000,16.0],[1775336760000,15.9],[1775337300000,15.9],[1775337840000,16.0],[1775338380000,16.0],[1775338920000,16.0],[1775339460000,16.0],[1775340000000,16.0],[1775340540000,16.0],[1775341080000,16.0],[1775341620000,16.0],[1775342160000,16.0],[1775342700000,16.0],[1775343240000,16.0],[1775343780000,16.0],[1775344320000,16.0],[1775344860000,15.9],[1775345400000,16.0],[1775345940000,15.9],[1775346480000,15.9],[1775347020000,15.9],[1775347560000,15.9],[1775348100000,15.9],[1775348640000,15.9],[1775349180000,15.9],[1775349720000,15.9],[1775350260000,15.9],[1775350800000,15.8],[1775351340000,15.8],[1775351880000,15.9],[1775352420000,15.8],[1775352960000,15.8],[1775353500000,15.8],[1775354040000,15.8],[1775354580000,15.8],[1775355120000,15.8],[1775355660000,15.8],[1775356200000,15.8],[1775356740000,15.8],[1775357280000,15.8],[1775357820000,15.7],[1775358360000,15.8],[1775358900000,15.8],[1775359440000,15.7],[1775359980000,15.7],[1775360520000,15.7],[1775361060000,15.7],[1775361600000,15.6],[1775362140000,15.6],[1775362680000,15.6],[1775363220000,15.6],[1775363760000,15.6],[1775364300000,15.6],[1775364840000,15.6],[1775365380000,15.6],[1775365920000,15.6],[1775366460000,15.6],[1775367000000,15.6],[1775367540000,15.5],[1775368080000,15.5],[1775368620000,15.5],[1775369160000,15.5],[1775369700000,15.5],[1775370240000,15.5],[1775370780000,15.6],[1775371320000,15.5],[1775371860000,15.6],[1775372400000,15.6],[1775372940000,15.6],[1775373480000,15.6],[1775374020000,15.7],[1775374560000,15.7],[1775375100000,15.7],[1775375640000,15.8],[1775376180000,15.8],[1775376720000,15.8],[1775377260000,15.8],[1775377800000,15.9],[1775378340000,15.9],[1775378880000,15.9],[1775379420000,15.9],[1775379960000,16.0],[1775380500000,16.1],[1775381040000,16.1],[1775381580000,16.1],[1775382120000,16.2],[1775382660000,16.2],[1775383200000,16.3],[1775383740000,16.2],[1775384280000,16.2],[1775384820000,16.2],[1775385360000,16.4],[1775385900000,16.4],[1775386440000,16.5],[1775386980000,16.3],[1775387520000,16.3],[1775388060000,16.6],[1775388600000,16.4],[1775389140000,16.5],[1775389680000,16.5],[1775390220000,16.4],[1775390760000,16.5],[1775391300000,16.5],[1775391840000,16.4],[1775392380000,16.5],[1775392920000,16.4],[1775393460000,16.4],[1775394000000,16.4],[1775394540000,16.6],[1775395080000,16.7],[1775395620000,16.6],[1775396160000,16.5],[1775396700000,16.5],[1775397240000,16.5],[1775397780000,16.5],[1775398320000,16.5],[1775398860000,16.6],[1775399400000,16.6],[1775399940000,16.7],[1775400480000,16.6],[1775401020000,16.4],[1775401560000,16.4],[1775402100000,16.3],[1775402640000,16.3],[1775403180000,16.2],[1775403720000,16.3],[1775404260000,16.4],[1775404800000,16.4],[1775405340000,16.4],[1775405880000,16.4],[1775406420000,16.4],[1775406960000,16.3],[1775407500000,16.2],[1775408040000,16.2],[1775408580000,16.2],[1775409120000,16.2],[1775409660000,16.1],[1775410200000,16.1],[1775410740000,16.2],[1775411280000,16.2],[1775411820000,16.2],[1775412360000,16.1],[1775412900000,16.2],[1775413440000,16.2],[1775413980000,16.2],[1775414520000,16.2],[1775415060000,16.2],[1775415600000,16.1],[1775416140000,16.2],[1775416680000,16.2],[1775417220000,16.1],[1775417760000,16.1],[1775418300000,16.2],[1775418840000,16.2],[1775419380000,16.2],[1775419920000,16.2],[1775420460000,16.2],[1775421000000,16.3],[1775421540000,16.2],[1775422080000,16.2],[1775422620000,16.2],[1775423160000,16.2],[1775423700000,16.2],[1775424240000,16.2],[1775424780000,16.2],[1775425320000,16.2],[1775425860000,16.2],[1775426400000,16.2],[1775426940000,16.2],[1775427480000,16.1],[1775428020000,16.1],[1775428560000,16.1],[1775429100000,16.1],[1775429640000,16.1],[1775430180000,16.1],[1775430720000,16.0],[1775431260000,16.1],[1775431800000,16.1],[1775432340000,16.1],[1775432880000,16.1],[1775433420000,16.0],[1775433960000,16.0],[1775434500000,16.0],[1775435040000,16.0],[1775435580000,15.9],[1775436120000,15.9],[1775436660000,15.9],[1775437200000,15.9],[1775437740000,15.9],[1775438280000,15.9],[1775438820000,15.9],[1775439360000,15.8],[1775439900000,15.8],[1775440440000,15.8],[1775440980000,15.8],[1775441520000,15.8],[1775442060000,15.8],[1775442600000,15.8],[1775443140000,15.7],[1775443680000,15.7],[1775444220000,15.7],[1775444760000,15.6],[1775445300000,15.7],[1775445840000,15.7],[1775446380000,15.6],[1775446920000,15.6],[1775447460000,15.6],[1775448000000,15.6],[1775448540000,15.6],[1775449080000,15.6],[1775449620000,15.6],[1775450160000,15.5],[1775450700000,15.5],[1775451240000,15.4],[1775451780000,15.4],[1775452320000,15.4],[1775452860000,15.4],[1775453400000,15.4],[1775453940000,15.4],[1775454480000,15.4],[1775455020000,15.4],[1775455560000,15.4],[1775456100000,15.4],[1775456640000,15.4],[1775457180000,15.4],[1775457720000,15.4],[1775458260000,15.4],[1775458800000,15.4],[1775459340000,15.5],[1775459880000,15.5],[1775460420000,15.6],[1775460960000,15.6],[1775461500000,15.6],[1775462040000,15.6],[1775462580000,15.6],[1775463120000,15.6],[1775463660000,15.6],[1775464200000,15.6],[1775464740000,15.7],[1775465280000,15.6],[1775465820000,15.6],[1775466360000,15.6],[1775466900000,15.6],[1775467440000,15.6],[1775467980000,15.6],[1775468520000,15.9],[1775469060000,15.6],[1775469600000,15.6],[1775470140000,15.6],[1775470680000,15.8],[1775471220000,15.6],[1775471760000,15.7],[1775472300000,15.6],[1775472840000,15.6],[1775473380000,15.6],[1775473920000,15.6],[1775474460000,15.7],[1775475000000,15.7],[1775475540000,15.7],[1775476080000,15.8],[1775476620000,16.0],[1775477160000,16.2],[1775477700000,16.4],[1775478240000,16.1],[1775478780000,16.2],[1775479320000,16.2],[1775479860000,16.2],[1775480400000,16.1],[1775480940000,16.2],[1775481480000,16.1],[1775482020000,16.1],[1775482560000,15.9],[1775483100000,15.9],[1775483640000,16.0],[1775484180000,16.2],[1775484720000,16.1],[1775485260000,16.0],[1775485800000,16.0],[1775486340000,16.1],[1775486880000,16.0],[1775487420000,16.1],[1775487960000,16.1],[1775488500000,16.4],[1775489040000,16.5],[1775489580000,16.9],[1775490120000,17.2],[1775490660000,17.4],[1775491200000,17.2],[1775491740000,17.2],[1775492280000,17.2],[1775492820000,17.1],[1775493360000,17.1],[1775493900000,17.0],[1775494440000,17.1],[1775494980000,17.0],[1775495520000,17.0],[1775496060000,16.8],[1775496600000,16.7],[1775497140000,16.6],[1775497680000,16.6],[1775498220000,16.6],[1775498760000,16.6],[1775499300000,16.5],[1775499840000,16.5],[1775500380000,16.5],[1775500920000,16.5],[1775501460000,16.5],[1775502000000,16.4],[1775502540000,16.4],[1775503080000,16.4],[1775503620000,16.4],[1775504160000,16.4],[1775504700000,16.4],[1775505240000,16.4],[1775505780000,16.4],[1775506320000,16.4],[1775506860000,16.4],[1775507400000,16.4],[1775507940000,16.4],[1775508480000,16.4],[1775509020000,16.4],[1775509560000,16.3],[1775510100000,16.3],[1775510640000,16.3],[1775511180000,16.2],[1775511720000,16.3],[1775512260000,16.2],[1775512800000,16.3],[1775513340000,16.2],[1775513880000,16.2],[1775514420000,16.2],[1775514960000,16.2],[1775515500000,16.2],[1775516040000,16.2],[1775516580000,16.1],[1775517120000,16.1],[1775517660000,16.1],[1775518200000,16.1],[1775518740000,16.1],[1775519280000,16.1],[1775519820000,16.1],[1775520360000,16.1],[1775520900000,16.1],[1775521440000,16.1],[1775521980000,16.1],[1775522520000,16.0],[1775523060000,16.0],[1775523600000,16.0],[1775524140000,16.0],[1775524680000,16.0],[1775525220000,16.0],[1775525760000,16.0],[1775526300000,16.0],[1775526840000,15.9],[1775527380000,15.9],[1775527920000,15.9],[1775528460000,15.9],[1775529000000,15.9],[1775529540000,15.9],[1775530080000,15.9],[1775530620000,15.9],[1775531160000,15.9],[1775531700000,15.9],[1775532240000,15.9],[1775532780000,15.9],[1775533320000,15.8],[1775533860000,15.9],[1775534400000,15.9],[1775534940000,15.9],[1775535480000,15.9],[1775536020000,15.9],[1775536560000,15.9],[1775537100000,15.8],[1775537640000,15.8],[1775538180000,15.8],[1775538720000,15.8],[1775539260000,15.8],[1775539800000,15.8],[1775540340000,15.8],[1775540880000,15.8],[1775541420000,15.8],[1775541960000,15.8],[1775542500000,15.8],[1775543040000,15.8],[1775543580000,15.8],[1775544120000,15.8],[1775544660000,15.8],[1775545200000,15.8],[1775545740000,15.9],[1775546280000,15.9],[1775546820000,15.9],[1775547360000,15.9],[1775547900000,16.0],[1775548440000,16.0],[1775548980000,16.0],[1775549520000,16.0],[1775550060000,16.1],[1775550600000,16.1],[1775551140000,16.1],[1775551680000,16.1],[1775552220000,16.1],[1775552760000,16.1],[1775553300000,16.2],[1775553840000,16.2],[1775554380000,16.2],[1775554920000,16.2],[1775555460000,16.2],[1775556000000,16.2],[1775556540000,16.3],[1775557080000,16.3],[1775557620000,16.3],[1775558160000,16.4],[1775558700000,16.3],[1775559240000,16.3],[1775559780000,16.4],[1775560320000,16.3],[1775560860000,16.3],[1775561400000,16.3],[1775561940000,16.3],[1775562480000,16.4],[1775563020000,16.4],[1775563560000,16.4],[1775564100000,16.4],[1775564640000,16.3],[1775565180000,16.4],[1775565720000,16.4],[1775566260000,16.6],[1775566800000,16.4],[1775567340000,16.4],[1775567880000,16.4],[1775568420000,16.4],[1775568960000,16.4],[1775569500000,16.4],[1775570040000,16.6],[1775570580000,16.4],[1775571120000,16.4],[1775571660000,16.4],[1775572200000,16.4],[1775572740000,16.6],[1775573280000,16.6],[1775573820000,16.6],[1775574360000,16.5],[1775574900000,16.7],[1775575440000,16.8],[1775575980000,16.6],[1775576520000,16.7],[1775577060000,16.6],[1775577600000,16.6],[1775578140000,16.6],[1775578680000,16.7],[1775579220000,16.7],[1775579760000,16.7],[1775580300000,16.7],[1775580840000,16.7],[1775581380000,16.7],[1775581920000,16.7],[1775582460000,16.8],[1775583000000,16.8],[1775583540000,16.7],[1775584080000,16.8],[1775584620000,16.8],[1775585160000,16.8],[1775585700000,16.8],[1775586240000,16.8],[1775586780000,16.8],[1775587320000,16.8],[1775587860000,16.8],[1775588400000,16.8],[1775588940000,16.8],[1775589480000,16.8],[1775590020000,16.8],[1775590560000,16.8],[1775591100000,16.8],[1775591640000,16.8],[1775592180000,16.8],[1775592720000,16.8],[1775593260000,16.8],[1775593800000,16.8],[1775594340000,16.8],[1775594880000,16.8],[1775595420000,16.8],[1775595960000,16.8],[1775596500000,16.8],[1775597040000,16.8],[1775597580000,16.8],[1775598120000,16.8],[1775598660000,16.7],[1775599200000,16.7],[1775599740000,16.7],[1775600280000,16.6],[1775600820000,null],[1775601360000,16.6],[1775601900000,16.6],[1775602440000,16.6],[1775602980000,16.6],[1775603520000,16.6],[1775604060000,16.6],[1775604600000,16.6],[1775605140000,16.6],[1775605680000,16.6],[1775606220000,16.6],[1775606760000,16.6],[1775607300000,16.6],[1775607840000,16.6],[1775608380000,16.6],[1775608920000,16.6],[1775609460000,16.6],[1775610000000,16.6],[1775610540000,16.5],[1775611080000,16.5],[1775611620000,16.5],[1775612160000,16.5],[1775612700000,16.4],[1775613240000,16.4],[1775613780000,16.4],[1775614320000,16.5],[1775614860000,16.4],[1775615400000,16.5],[1775615940000,16.4],[1775616480000,16.4],[1775617020000,16.4],[1775617560000,16.4],[1775618100000,16.4],[1775618640000,16.4],[1775619180000,16.3],[1775619720000,16.3],[1775620260000,16.3],[1775620800000,16.3],[1775621340000,16.3],[1775621880000,16.3],[1775622420000,16.3],[1775622960000,16.3],[1775623500000,16.2],[1775624040000,16.2],[1775624580000,16.2],[1775625120000,16.2],[1775625660000,16.2],[1775626200000,16.1],[1775626740000,16.1],[1775627280000,16.2],[1775627820000,16.1],[1775628360000,16.1],[1775628900000,16.1],[1775629440000,16.1],[1775629980000,16.1],[1775630520000,16.1],[1775631060000,16.1],[1775631600000,16.1],[1775632140000,16.1],[1775632680000,16.2],[1775633220000,16.2],[1775633760000,16.2],[1775634300000,16.2],[1775634840000,16.3],[1775635380000,16.4],[1775635920000,null],[1775636460000,16.4],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,16.6],[1775640240000,16.6],[1775640780000,16.9],[1775641320000,null],[1775641860000,null],[1775642400000,16.9],[1775642940000,16.9],[1775643480000,null],[1775644020000,17.3],[1775644560000,17.4],[1775645100000,17.5],[1775645640000,17.7],[1775646180000,17.6],[1775646720000,17.8],[1775647260000,17.7],[1775647800000,17.9],[1775648340000,17.5],[1775648880000,17.5],[1775649420000,17.0],[1775649960000,16.8],[1775650500000,16.8],[1775651040000,16.8],[1775651580000,16.9],[1775652120000,16.9],[1775652660000,16.8],[1775653200000,16.8],[1775653740000,17.0],[1775654280000,16.9],[1775654820000,16.8],[1775655360000,16.9],[1775655900000,16.9],[1775656440000,16.8],[1775656980000,16.6],[1775657520000,16.7],[1775658060000,16.6],[1775658600000,16.6],[1775659140000,16.6],[1775659680000,16.6],[1775660220000,16.6],[1775660760000,16.6],[1775661300000,16.5],[1775661840000,16.5],[1775662380000,16.5],[1775662920000,16.5],[1775663460000,16.5],[1775664000000,16.4],[1775664540000,16.6],[1775665080000,16.4],[1775665620000,16.8],[1775666160000,16.6],[1775666700000,16.6],[1775667240000,16.6],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,16.8],[1775680200000,16.8],[1775680740000,16.8],[1775681280000,16.8],[1775681820000,16.8],[1775682360000,16.7],[1775682900000,16.7],[1775683440000,16.7],[1775683980000,16.7],[1775684520000,16.6],[1775685060000,16.6],[1775685600000,16.6],[1775686140000,16.6],[1775686680000,16.6],[1775687220000,16.6],[1775687760000,16.6],[1775688300000,16.6],[1775688840000,16.6],[1775689380000,16.6],[1775689920000,16.6],[1775690460000,16.5],[1775691000000,16.5],[1775691540000,16.5],[1775692080000,16.5],[1775692620000,16.5],[1775693160000,16.4],[1775693700000,16.4],[1775694240000,16.4],[1775694780000,16.4],[1775695320000,16.4],[1775695860000,16.4],[1775696400000,16.4],[1775696940000,16.4],[1775697480000,16.4],[1775698020000,16.4],[1775698560000,16.4],[1775699100000,16.4],[1775699640000,16.4],[1775700180000,16.4],[1775700720000,16.4],[1775701260000,16.4],[1775701800000,16.3],[1775702340000,16.3],[1775702880000,16.4],[1775703420000,16.3],[1775703960000,16.4],[1775704500000,16.3],[1775705040000,16.3],[1775705580000,16.3],[1775706120000,16.2],[1775706660000,16.2],[1775707200000,16.2],[1775707740000,16.2],[1775708280000,16.2],[1775708820000,16.2],[1775709360000,16.2],[1775709900000,16.2],[1775710440000,16.2],[1775710980000,16.2],[1775711520000,16.2],[1775712060000,16.2],[1775712600000,16.2],[1775713140000,16.2],[1775713680000,16.2],[1775714220000,16.1],[1775714760000,16.1],[1775715300000,16.2],[1775715840000,16.2],[1775716380000,16.2],[1775716920000,16.2],[1775717460000,16.2],[1775718000000,16.2],[1775718540000,16.2],[1775719080000,16.2],[1775719620000,16.2],[1775720160000,16.2],[1775720700000,16.2],[1775721240000,16.2],[1775721780000,null],[1775722320000,16.3],[1775722860000,16.3],[1775723400000,16.4],[1775723940000,16.4],[1775724480000,16.4],[1775725020000,16.4],[1775725560000,16.4],[1775726100000,16.4],[1775726640000,16.5],[1775727180000,16.5],[1775727720000,16.5],[1775728260000,16.5],[1775728800000,16.5],[1775729340000,16.7],[1775729880000,16.6],[1775730420000,16.5],[1775730960000,16.5],[1775731500000,16.6],[1775732040000,16.6],[1775732580000,16.6],[1775733120000,16.6],[1775733660000,16.6],[1775734200000,16.6],[1775734740000,16.5],[1775735280000,16.6],[1775735820000,16.6],[1775736360000,16.5],[1775736900000,16.6],[1775737440000,16.6],[1775737980000,16.6],[1775738520000,16.6],[1775739060000,16.6],[1775739600000,16.6],[1775740140000,16.8],[1775740680000,16.6],[1775741220000,16.7],[1775741760000,16.8],[1775742300000,16.8],[1775742840000,16.8],[1775743380000,16.9],[1775743920000,16.9],[1775744460000,16.9],[1775745000000,16.8],[1775745540000,17.0],[1775746080000,17.1],[1775746620000,17.6],[1775747160000,17.2],[1775747700000,17.0],[1775748240000,17.1],[1775748780000,17.1],[1775749320000,17.0],[1775749860000,17.0],[1775750400000,17.0],[1775750940000,17.0],[1775751480000,17.0],[1775752020000,17.0],[1775752560000,17.1],[1775753100000,17.1],[1775753640000,17.1],[1775754180000,17.1],[1775754720000,17.1],[1775755260000,17.1],[1775755800000,17.1],[1775756340000,17.1],[1775756880000,17.1],[1775757420000,17.1],[1775757960000,17.1],[1775758500000,17.0],[1775759040000,17.0],[1775759580000,17.1],[1775760120000,17.1],[1775760660000,17.1],[1775761200000,17.1],[1775761740000,17.1],[1775762280000,17.1],[1775762820000,17.1],[1775763360000,17.1],[1775763900000,17.1],[1775764440000,17.2],[1775764980000,17.1],[1775765520000,17.1],[1775766060000,17.1],[1775766600000,17.1],[1775767140000,17.2],[1775767680000,17.1],[1775768220000,17.2],[1775768760000,17.2],[1775769300000,17.2],[1775769840000,17.1],[1775770380000,17.1],[1775770920000,17.1],[1775771460000,17.1],[1775772000000,17.1],[1775772540000,17.1],[1775773080000,17.1],[1775773620000,17.1],[1775774160000,17.0],[1775774700000,17.1],[1775775240000,17.1],[1775775780000,17.0],[1775776320000,17.0],[1775776860000,17.0],[1775777400000,16.9],[1775777940000,16.9],[1775778480000,16.9],[1775779020000,16.9],[1775779560000,16.9],[1775780100000,16.9],[1775780640000,16.9],[1775781180000,16.9],[1775781720000,16.9],[1775782260000,16.9],[1775782800000,16.9],[1775783340000,16.9],[1775783880000,16.8],[1775784420000,16.8],[1775784960000,16.8],[1775785500000,16.8],[1775786040000,16.8],[1775786580000,16.8],[1775787120000,16.8],[1775787660000,16.8],[1775788200000,16.8],[1775788740000,16.8],[1775789280000,16.8],[1775789820000,16.7],[1775790360000,16.7],[1775790900000,16.7],[1775791440000,16.7],[1775791980000,16.7],[1775792520000,16.7],[1775793060000,16.6],[1775793600000,16.6],[1775794140000,16.6],[1775794680000,16.6],[1775795220000,16.6],[1775795760000,16.6],[1775796300000,16.6],[1775796840000,16.6],[1775797380000,16.5],[1775797920000,16.5],[1775798460000,16.5],[1775799000000,16.5],[1775799540000,16.5],[1775800080000,16.4],[1775800620000,16.4],[1775801160000,16.4],[1775801700000,16.4],[1775802240000,16.4],[1775802780000,16.4],[1775803320000,null],[1775803860000,16.4],[1775804400000,16.5],[1775804940000,null],[1775805480000,16.5],[1775806020000,16.5],[1775806560000,16.5],[1775807100000,16.6],[1775807640000,null],[1775808180000,16.6],[1775808720000,16.6],[1775809260000,16.5],[1775809800000,16.5],[1775810340000,16.5],[1775810880000,16.5],[1775811420000,16.6],[1775811960000,17.1],[1775812500000,17.1],[1775813040000,null],[1775813580000,17.4],[1775814120000,17.1],[1775814660000,17.1],[1775815200000,17.1],[1775815740000,17.1],[1775816280000,17.1],[1775816820000,17.1],[1775817360000,17.1],[1775817900000,17.1],[1775818440000,17.2],[1775818980000,17.1],[1775819520000,17.2],[1775820060000,17.1],[1775820600000,17.1],[1775821140000,17.2],[1775821680000,17.1],[1775822220000,17.1],[1775822760000,17.1],[1775823300000,17.1],[1775823840000,17.0],[1775824380000,17.1],[1775824920000,17.1],[1775825460000,17.2],[1775826000000,17.1],[1775826540000,17.1],[1775827080000,17.1],[1775827620000,17.0],[1775828160000,16.9],[1775828700000,16.8],[1775829240000,16.9],[1775829780000,17.1],[1775830320000,17.1],[1775830860000,17.1],[1775831400000,16.8],[1775831940000,17.1],[1775832480000,16.9],[1775833020000,16.9],[1775833560000,17.6],[1775834100000,17.6],[1775834640000,17.7],[1775835180000,17.7],[1775835720000,17.6],[1775836260000,17.7],[1775836800000,17.8],[1775837340000,18.0],[1775837880000,18.0],[1775838420000,18.0],[1775838960000,18.1],[1775839500000,18.2],[1775840040000,18.1],[1775840580000,18.1],[1775841120000,18.1],[1775841660000,18.1],[1775842200000,18.1],[1775842740000,18.1],[1775843280000,18.0],[1775843820000,18.0],[1775844360000,18.0],[1775844900000,18.1],[1775845440000,18.1],[1775845980000,18.1],[1775846520000,18.0],[1775847060000,17.8],[1775847600000,18.0],[1775848140000,17.9],[1775848680000,17.9],[1775849220000,17.8],[1775849760000,17.8],[1775850300000,17.8],[1775850840000,17.7],[1775851380000,17.7],[1775851920000,17.6],[1775852460000,17.6],[1775853000000,17.6],[1775853540000,17.6],[1775854080000,17.6],[1775854620000,17.5],[1775855160000,17.5],[1775855700000,17.5],[1775856240000,17.4],[1775856780000,17.4],[1775857320000,17.4],[1775857860000,null],[1775858400000,17.3],[1775858940000,17.3],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,17.2],[1775861640000,null],[1775862180000,17.2],[1775862720000,17.2],[1775863260000,17.2],[1775863800000,17.2],[1775864340000,17.2],[1775864880000,17.1],[1775865420000,17.2],[1775865960000,17.2],[1775866500000,17.1],[1775867040000,17.1],[1775867580000,17.1],[1775868120000,17.1],[1775868660000,17.1],[1775869200000,17.1],[1775869740000,17.1],[1775870280000,null],[1775870820000,null],[1775871360000,17.1],[1775871900000,17.0],[1775872440000,17.0],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,16.9],[1775875140000,16.9],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,16.9],[1775877840000,null],[1775878380000,null],[1775878920000,16.8],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,16.8],[1775881620000,16.8],[1775882160000,16.8],[1775882700000,16.8],[1775883240000,16.8],[1775883780000,16.8],[1775884320000,16.8],[1775884860000,16.8],[1775885400000,16.6],[1775885940000,16.8],[1775886480000,16.8],[1775887020000,null],[1775887560000,16.6],[1775888100000,16.7],[1775888640000,16.7],[1775889180000,16.7],[1775889720000,16.7],[1775890260000,16.7],[1775890800000,null],[1775891340000,16.7],[1775891880000,16.7],[1775892420000,null],[1775892960000,16.7],[1775893500000,null],[1775894040000,16.8],[1775894580000,null],[1775895120000,16.9],[1775895660000,16.9],[1775896200000,16.9],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,17.2],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,16.6],[1775952900000,16.6],[1775953440000,16.6],[1775953980000,16.6],[1775954520000,16.6],[1775955060000,16.6],[1775955600000,16.6],[1775956140000,16.5],[1775956680000,16.5],[1775957220000,16.5],[1775957760000,16.5],[1775958300000,16.5],[1775958840000,16.5],[1775959380000,16.5],[1775959920000,16.5],[1775960460000,16.5],[1775961000000,16.5],[1775961540000,16.5],[1775962080000,16.5],[1775962620000,16.5],[1775963160000,16.5],[1775963700000,16.5],[1775964240000,16.5],[1775964780000,16.5],[1775965320000,16.5],[1775965860000,16.4],[1775966400000,16.4],[1775966940000,16.4],[1775967480000,16.4],[1775968020000,16.4],[1775968560000,16.4],[1775969100000,16.4],[1775969640000,16.4],[1775970180000,16.4],[1775970720000,16.4],[1775971260000,16.4],[1775971800000,16.4],[1775972340000,16.3],[1775972880000,16.4],[1775973420000,16.4],[1775973960000,16.4],[1775974500000,16.4],[1775975040000,null],[1775975580000,16.4],[1775976120000,16.4],[1775976660000,16.4],[1775977200000,16.4],[1775977740000,16.4],[1775978280000,16.3],[1775978820000,16.3],[1775979360000,16.3],[1775979900000,16.3],[1775980440000,16.3],[1775980980000,16.3],[1775981520000,16.4],[1775982060000,16.4],[1775982600000,16.4],[1775983140000,16.4],[1775983680000,16.4],[1775984220000,16.4],[1775984760000,16.4],[1775985300000,16.4],[1775985840000,16.4],[1775986380000,null],[1775986920000,16.4],[1775987460000,16.4],[1775988000000,16.4],[1775988540000,16.4],[1775989080000,16.4],[1775989620000,16.4],[1775990160000,16.4],[1775990700000,16.4],[1775991240000,16.4],[1775991780000,16.4],[1775992320000,16.5],[1775992860000,16.4],[1775993400000,16.4],[1775993940000,16.4],[1775994480000,16.4],[1775995020000,16.5],[1775995560000,16.4],[1775996100000,16.5],[1775996640000,16.5],[1775997180000,16.5],[1775997720000,16.5],[1775998260000,16.5],[1775998800000,16.5],[1775999340000,16.5],[1775999880000,16.5],[1776000420000,16.5],[1776000960000,16.5],[1776001500000,16.5],[1776002040000,16.5],[1776002580000,16.5],[1776003120000,16.5],[1776003660000,16.5],[1776004200000,16.5],[1776004740000,16.5],[1776005280000,16.5],[1776005820000,16.6],[1776006360000,16.6],[1776006900000,16.6],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.6],[1776009060000,16.6],[1776009600000,16.5],[1776010140000,16.5],[1776010680000,16.5],[1776011220000,16.5],[1776011760000,16.5],[1776012300000,16.4],[1776012840000,16.5],[1776013380000,16.4],[1776013920000,16.4],[1776014460000,16.4],[1776015000000,16.4],[1776015540000,16.4],[1776016080000,16.4],[1776016620000,16.4],[1776017160000,16.4],[1776017700000,16.4],[1776018240000,16.4],[1776018780000,16.4],[1776019320000,16.4],[1776019860000,16.4],[1776020400000,16.4],[1776020940000,16.4],[1776021480000,16.4],[1776022020000,16.4],[1776022560000,16.4],[1776023100000,16.4],[1776023640000,16.4],[1776024180000,16.4],[1776024720000,16.4],[1776025260000,16.4],[1776025800000,16.4],[1776026340000,16.4],[1776026880000,16.4],[1776027420000,16.4],[1776027960000,16.4],[1776028500000,16.4],[1776029040000,16.4],[1776029580000,16.4],[1776030120000,16.4],[1776030660000,16.4],[1776031200000,16.3],[1776031740000,16.3],[1776032280000,16.3],[1776032820000,16.3],[1776033360000,16.3],[1776033900000,16.2],[1776034440000,16.3],[1776034980000,16.3],[1776035520000,16.3],[1776036060000,16.2],[1776036600000,16.2],[1776037140000,16.2],[1776037680000,16.2],[1776038220000,16.2],[1776038760000,16.2],[1776039300000,16.2],[1776039840000,16.2],[1776040380000,16.2],[1776040920000,16.2],[1776041460000,16.2],[1776042000000,16.2],[1776042540000,16.2],[1776043080000,16.2],[1776043620000,16.2],[1776044160000,16.2],[1776044700000,16.2],[1776045240000,16.2],[1776045780000,16.2],[1776046320000,16.2],[1776046860000,16.2],[1776047400000,16.2],[1776047940000,16.2],[1776048480000,16.2],[1776049020000,16.2],[1776049560000,16.2],[1776050100000,16.2],[1776050640000,16.2],[1776051180000,16.2],[1776051720000,16.2],[1776052260000,16.2],[1776052800000,16.2],[1776053340000,16.2],[1776053880000,16.2],[1776054420000,16.2],[1776054960000,16.1],[1776055500000,16.1],[1776056040000,16.1],[1776056580000,16.1],[1776057120000,16.1],[1776057660000,16.1],[1776058200000,16.1],[1776058740000,16.0],[1776059280000,16.1],[1776059820000,16.0],[1776060360000,16.1],[1776060900000,16.0],[1776061440000,16.1],[1776061980000,16.1],[1776062520000,16.1],[1776063060000,16.0],[1776063600000,16.0],[1776064140000,16.1],[1776064680000,16.1],[1776065220000,16.1],[1776065760000,16.1],[1776066300000,16.1],[1776066840000,16.1],[1776067380000,16.1],[1776067920000,16.1],[1776068460000,16.0],[1776069000000,16.1],[1776069540000,16.1],[1776070080000,16.1],[1776070620000,16.2],[1776071160000,16.1],[1776071700000,16.1],[1776072240000,16.1],[1776072780000,16.1],[1776073320000,16.1],[1776073860000,16.1],[1776074400000,16.2],[1776074940000,16.2],[1776075480000,16.2],[1776076020000,null],[1776076560000,16.2],[1776077100000,16.3],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,15.8],[1776132720000,15.8],[1776133260000,15.8],[1776133800000,15.8],[1776134340000,15.8],[1776134880000,null],[1776135420000,15.8],[1776135960000,15.8],[1776136500000,15.8],[1776137040000,15.8],[1776137580000,15.8],[1776138120000,15.8],[1776138660000,null],[1776139200000,null],[1776139740000,15.7],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,15.6],[1776144600000,null],[1776145140000,null],[1776145680000,15.6],[1776146220000,15.6],[1776146760000,15.6],[1776147300000,null],[1776147840000,15.6],[1776148380000,15.6],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,16.1],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,16.1],[1776164040000,16.0],[1776164580000,16.1],[1776165120000,16.2],[1776165660000,null],[1776166200000,null],[1776166740000,16.4],[1776167280000,null],[1776167820000,null],[1776168360000,16.4],[1776168900000,null],[1776169440000,null],[1776169980000,16.4],[1776170520000,null],[1776171060000,16.4],[1776171600000,16.4],[1776172140000,null],[1776172680000,16.4],[1776173220000,null],[1776173760000,16.4],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,16.4],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,16.5],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,16.5],[1776193200000,null],[1776193740000,null],[1776194280000,16.5],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,16.5],[1776197520000,16.5],[1776198060000,16.4],[1776198600000,null],[1776199140000,16.4],[1776199680000,16.4],[1776200220000,16.4],[1776200760000,null],[1776201300000,null],[1776201840000,16.3],[1776202380000,16.2],[1776202920000,null],[1776203460000,16.3],[1776204000000,null],[1776204540000,16.3],[1776205080000,16.3],[1776205620000,16.3],[1776206160000,16.3],[1776206700000,16.3],[1776207240000,null],[1776207780000,16.3],[1776208320000,16.2],[1776208860000,16.3],[1776209400000,16.3],[1776209940000,16.2],[1776210480000,16.2],[1776211020000,16.2],[1776211560000,16.2],[1776212100000,16.2],[1776212640000,16.2],[1776213180000,16.2],[1776213720000,16.2],[1776214260000,16.2],[1776214800000,16.2],[1776215340000,16.1],[1776215880000,null],[1776216420000,16.2],[1776216960000,16.2],[1776217500000,null],[1776218040000,16.2],[1776218580000,16.1],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,16.1],[1776222360000,16.1],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,16.0],[1776235320000,16.0],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,16.4],[1776314160000,16.4],[1776314700000,null],[1776315240000,16.3],[1776315780000,null],[1776316320000,16.3],[1776316860000,16.3],[1776317400000,16.3],[1776317940000,16.3],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,18.1],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,18.0],[1776639240000,null],[1776639780000,18.0],[1776640320000,18.0],[1776640860000,17.9],[1776641400000,17.9],[1776641940000,17.9],[1776642480000,17.9],[1776643020000,17.9],[1776643560000,17.9],[1776644100000,17.8],[1776644640000,null],[1776645180000,null],[1776645720000,17.8],[1776646260000,null],[1776646800000,null],[1776647340000,17.8],[1776647880000,null],[1776648420000,17.8],[1776648960000,17.8],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,17.7],[1776741840000,17.7],[1776742380000,17.6],[1776742920000,17.6],[1776743460000,17.6],[1776744000000,17.6],[1776744540000,17.6],[1776745080000,17.6],[1776745620000,17.5],[1776746160000,17.6],[1776746700000,17.6],[1776747240000,17.6],[1776747780000,null],[1776748320000,17.6],[1776748860000,17.6],[1776749400000,17.5],[1776749940000,17.5],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,18.4],[1776815280000,null],[1776815820000,null],[1776816360000,18.2],[1776816900000,18.2],[1776817440000,null],[1776817980000,null],[1776818520000,18.2],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,17.8],[1776837420000,null],[1776837960000,17.8],[1776838500000,17.8],[1776839040000,null],[1776839580000,null],[1776840120000,17.8],[1776840660000,null],[1776841200000,17.8],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,17.9],[1776843900000,17.9],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,18.2],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,18.7],[1776907620000,18.6],[1776908160000,null],[1776908700000,18.6],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,18.6],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,18.4],[1776923280000,null],[1776923820000,null],[1776924360000,18.4],[1776924900000,18.4],[1776925440000,null],[1776925980000,18.4],[1776926520000,18.4],[1776927060000,18.4],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,18.9],[1776995640000,18.9],[1776996180000,18.8],[1776996720000,18.9],[1776997260000,18.8],[1776997800000,18.8],[1776998340000,18.8],[1776998880000,18.8],[1776999420000,null],[1776999960000,18.8],[1777000500000,null],[1777001040000,18.8],[1777001580000,18.8],[1777002120000,18.8],[1777002660000,18.8],[1777003200000,18.8],[1777003740000,18.8],[1777004280000,18.7],[1777004820000,null],[1777005360000,18.6],[1777005900000,18.6],[1777006440000,18.6],[1777006980000,18.6],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,18.6],[1777075020000,18.6],[1777075560000,null],[1777076100000,18.6],[1777076640000,18.7],[1777077180000,null],[1777077720000,18.7],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,18.4],[1777096080000,18.4],[1777096620000,18.4],[1777097160000,18.4],[1777097700000,null],[1777098240000,18.4],[1777098780000,18.4],[1777099320000,null],[1777099860000,18.4],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1794601140,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":false}}]