[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.6 C","lastValue":19.6,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1778147280000,18.5],[1778147400000,18.49],[1778147520000,18.46],[1778147640000,18.46],[1778147760000,18.51],[1778147880000,18.52],[1778148000000,18.55],[1778148120000,18.5],[1778148240000,18.47],[1778148360000,18.47],[1778148480000,18.48],[1778148600000,18.49],[1778148720000,18.49],[1778148840000,18.49],[1778148960000,18.51],[1778149080000,18.53],[1778149200000,18.53],[1778149320000,18.51],[1778149440000,18.5],[1778149560000,18.56],[1778149680000,18.57],[1778149800000,18.58],[1778149920000,18.53],[1778150040000,18.51],[1778150160000,18.52],[1778150280000,18.55],[1778150400000,18.55],[1778150520000,18.52],[1778150640000,18.49],[1778150760000,18.48],[1778150880000,18.5],[1778151000000,18.51],[1778151120000,18.52],[1778151240000,18.52],[1778151360000,18.51],[1778151480000,18.51],[1778151600000,18.52],[1778151720000,18.53],[1778151840000,18.52],[1778151960000,18.5],[1778152080000,18.5],[1778152200000,18.52],[1778152320000,18.54],[1778152440000,18.53],[1778152560000,18.51],[1778152680000,18.49],[1778152800000,18.53],[1778152920000,18.55],[1778153040000,18.54],[1778153160000,18.51],[1778153280000,18.49],[1778153400000,18.48],[1778153520000,18.47],[1778153640000,18.48],[1778153760000,18.49],[1778153880000,18.47],[1778154000000,18.41],[1778154120000,18.39],[1778154240000,18.38],[1778154360000,18.38],[1778154480000,18.35],[1778154600000,18.33],[1778154720000,18.31],[1778154840000,18.31],[1778154960000,18.3],[1778155080000,18.28],[1778155200000,18.25],[1778155320000,18.23],[1778155440000,18.23],[1778155560000,18.23],[1778155680000,18.22],[1778155800000,18.2],[1778155920000,18.19],[1778156040000,18.19],[1778156160000,18.18],[1778156280000,18.16],[1778156400000,18.16],[1778156520000,18.16],[1778156640000,18.17],[1778156760000,18.18],[1778156880000,18.17],[1778157000000,18.14],[1778157120000,18.12],[1778157240000,18.12],[1778157360000,18.13],[1778157480000,18.15],[1778157600000,18.13],[1778157720000,18.11],[1778157840000,18.11],[1778157960000,18.12],[1778158080000,18.13],[1778158200000,18.13],[1778158320000,18.12],[1778158440000,18.11],[1778158560000,18.12],[1778158680000,18.14],[1778158800000,18.13],[1778158920000,18.12],[1778159040000,18.11],[1778159160000,18.12],[1778159280000,18.15],[1778159400000,18.16],[1778159520000,18.14],[1778159640000,18.12],[1778159760000,18.12],[1778159880000,18.13],[1778160000000,18.12],[1778160120000,18.14],[1778160240000,18.12],[1778160360000,18.11],[1778160480000,18.13],[1778160600000,18.15],[1778160720000,18.16],[1778160840000,18.15],[1778160960000,18.13],[1778161080000,18.15],[1778161200000,18.15],[1778161320000,18.16],[1778161440000,18.16],[1778161560000,18.16],[1778161680000,18.15],[1778161800000,18.15],[1778161920000,18.15],[1778162040000,18.17],[1778162160000,18.17],[1778162280000,18.18],[1778162400000,18.16],[1778162520000,18.16],[1778162640000,18.17],[1778162760000,18.17],[1778162880000,18.16],[1778163000000,18.14],[1778163120000,18.15],[1778163240000,18.15],[1778163360000,18.16],[1778163480000,18.15],[1778163600000,18.14],[1778163720000,18.15],[1778163840000,18.15],[1778163960000,18.16],[1778164080000,18.14],[1778164200000,18.14],[1778164320000,18.15],[1778164440000,18.15],[1778164560000,18.15],[1778164680000,18.15],[1778164800000,18.15],[1778164920000,18.16],[1778165040000,18.16],[1778165160000,18.16],[1778165280000,18.16],[1778165400000,18.16],[1778165520000,18.16],[1778165640000,18.17],[1778165760000,18.17],[1778165880000,18.17],[1778166000000,18.17],[1778166120000,18.17],[1778166240000,18.18],[1778166360000,18.19],[1778166480000,18.19],[1778166600000,18.18],[1778166720000,18.18],[1778166840000,18.19],[1778166960000,18.18],[1778167080000,18.19],[1778167200000,18.2],[1778167320000,18.19],[1778167440000,18.19],[1778167560000,18.19],[1778167680000,18.19],[1778167800000,18.2],[1778167920000,18.2],[1778168040000,18.19],[1778168160000,18.2],[1778168280000,18.2],[1778168400000,18.21],[1778168520000,18.21],[1778168640000,18.21],[1778168760000,18.21],[1778168880000,18.21],[1778169000000,18.22],[1778169120000,18.22],[1778169240000,18.22],[1778169360000,18.22],[1778169480000,18.22],[1778169600000,18.23],[1778169720000,18.24],[1778169840000,18.24],[1778169960000,18.25],[1778170080000,18.26],[1778170200000,18.26],[1778170320000,18.26],[1778170440000,18.27],[1778170560000,18.27],[1778170680000,18.27],[1778170800000,18.27],[1778170920000,18.27],[1778171040000,18.27],[1778171160000,18.28],[1778171280000,18.27],[1778171400000,18.27],[1778171520000,18.27],[1778171640000,18.27],[1778171760000,18.27],[1778171880000,18.27],[1778172000000,18.27],[1778172120000,18.27],[1778172240000,18.27],[1778172360000,18.27],[1778172480000,18.28],[1778172600000,18.28],[1778172720000,18.28],[1778172840000,18.28],[1778172960000,18.28],[1778173080000,18.28],[1778173200000,18.28],[1778173320000,18.28],[1778173440000,18.28],[1778173560000,18.27],[1778173680000,18.27],[1778173800000,18.27],[1778173920000,18.27],[1778174040000,18.28],[1778174160000,18.28],[1778174280000,18.28],[1778174400000,18.28],[1778174520000,18.28],[1778174640000,18.28],[1778174760000,18.28],[1778174880000,18.28],[1778175000000,18.28],[1778175120000,18.28],[1778175240000,18.28],[1778175360000,18.28],[1778175480000,18.28],[1778175600000,18.28],[1778175720000,18.28],[1778175840000,18.28],[1778175960000,18.28],[1778176080000,18.28],[1778176200000,18.29],[1778176320000,18.29],[1778176440000,18.29],[1778176560000,18.29],[1778176680000,18.3],[1778176800000,18.3],[1778176920000,18.31],[1778177040000,18.31],[1778177160000,18.31],[1778177280000,18.31],[1778177400000,18.31],[1778177520000,18.31],[1778177640000,18.31],[1778177760000,18.31],[1778177880000,18.31],[1778178000000,18.31],[1778178120000,18.31],[1778178240000,18.31],[1778178360000,18.32],[1778178480000,18.32],[1778178600000,18.32],[1778178720000,18.32],[1778178840000,18.32],[1778178960000,18.32],[1778179080000,18.33],[1778179200000,18.32],[1778179320000,18.33],[1778179440000,18.33],[1778179560000,18.33],[1778179680000,18.33],[1778179800000,18.33],[1778179920000,18.33],[1778180040000,18.33],[1778180160000,18.33],[1778180280000,18.33],[1778180400000,18.33],[1778180520000,18.33],[1778180640000,18.33],[1778180760000,18.33],[1778180880000,18.33],[1778181000000,18.34],[1778181120000,18.34],[1778181240000,18.34],[1778181360000,18.34],[1778181480000,18.34],[1778181600000,18.34],[1778181720000,18.34],[1778181840000,18.34],[1778181960000,18.35],[1778182080000,18.35],[1778182200000,18.35],[1778182320000,18.34],[1778182440000,18.35],[1778182560000,18.35],[1778182680000,18.35],[1778182800000,18.35],[1778182920000,18.34],[1778183040000,18.35],[1778183160000,18.35],[1778183280000,18.35],[1778183400000,18.35],[1778183520000,18.35],[1778183640000,18.35],[1778183760000,18.35],[1778183880000,18.35],[1778184000000,18.35],[1778184120000,18.35],[1778184240000,18.36],[1778184360000,18.36],[1778184480000,18.36],[1778184600000,18.36],[1778184720000,18.36],[1778184840000,18.37],[1778184960000,18.37],[1778185080000,18.36],[1778185200000,18.36],[1778185320000,18.36],[1778185440000,18.36],[1778185560000,18.36],[1778185680000,18.36],[1778185800000,18.36],[1778185920000,18.36],[1778186040000,18.36],[1778186160000,18.36],[1778186280000,18.37],[1778186400000,18.36],[1778186520000,18.36],[1778186640000,18.36],[1778186760000,18.36],[1778186880000,18.37],[1778187000000,18.37],[1778187120000,18.37],[1778187240000,18.37],[1778187360000,18.37],[1778187480000,18.37],[1778187600000,18.37],[1778187720000,18.37],[1778187840000,18.38],[1778187960000,18.38],[1778188080000,18.38],[1778188200000,18.38],[1778188320000,18.38],[1778188440000,18.38],[1778188560000,18.38],[1778188680000,18.38],[1778188800000,18.38],[1778188920000,18.38],[1778189040000,18.39],[1778189160000,18.39],[1778189280000,18.39],[1778189400000,18.38],[1778189520000,18.38],[1778189640000,18.38],[1778189760000,18.38],[1778189880000,18.39],[1778190000000,18.39],[1778190120000,18.39],[1778190240000,18.39],[1778190360000,18.39],[1778190480000,18.39],[1778190600000,18.38],[1778190720000,18.39],[1778190840000,18.39],[1778190960000,18.39],[1778191080000,18.39],[1778191200000,18.38],[1778191320000,18.38],[1778191440000,18.38],[1778191560000,18.38],[1778191680000,18.38],[1778191800000,18.38],[1778191920000,18.38],[1778192040000,18.39],[1778192160000,18.39],[1778192280000,18.38],[1778192400000,18.38],[1778192520000,18.38],[1778192640000,18.38],[1778192760000,18.38],[1778192880000,18.38],[1778193000000,18.39],[1778193120000,18.39],[1778193240000,18.39],[1778193360000,18.39],[1778193480000,18.39],[1778193600000,18.39],[1778193720000,18.38],[1778193840000,18.38],[1778193960000,18.38],[1778194080000,18.38],[1778194200000,18.38],[1778194320000,18.38],[1778194440000,18.38],[1778194560000,18.38],[1778194680000,18.38],[1778194800000,18.38],[1778194920000,18.38],[1778195040000,18.38],[1778195160000,18.38],[1778195280000,18.38],[1778195400000,18.38],[1778195520000,18.39],[1778195640000,18.39],[1778195760000,18.38],[1778195880000,18.38],[1778196000000,18.39],[1778196120000,18.39],[1778196240000,18.39],[1778196360000,18.39],[1778196480000,18.39],[1778196600000,18.4],[1778196720000,18.4],[1778196840000,18.4],[1778196960000,18.4],[1778197080000,18.4],[1778197200000,18.4],[1778197320000,18.4],[1778197440000,18.4],[1778197560000,18.4],[1778197680000,18.4],[1778197800000,18.4],[1778197920000,18.4],[1778198040000,18.4],[1778198160000,18.4],[1778198280000,18.4],[1778198400000,18.4],[1778198520000,null],[1778198640000,18.4],[1778198760000,18.4],[1778198880000,18.4],[1778199000000,18.4],[1778199120000,18.4],[1778199240000,18.4],[1778199360000,18.4],[1778199480000,18.4],[1778199600000,18.4],[1778199720000,18.4],[1778199840000,18.4],[1778199960000,18.4],[1778200080000,18.4],[1778200200000,18.4],[1778200320000,18.41],[1778200440000,18.41],[1778200560000,18.41],[1778200680000,18.4],[1778200800000,18.41],[1778200920000,18.41],[1778201040000,18.41],[1778201160000,18.41],[1778201280000,18.4],[1778201400000,18.41],[1778201520000,18.41],[1778201640000,18.41],[1778201760000,18.41],[1778201880000,18.41],[1778202000000,18.4],[1778202120000,18.42],[1778202240000,18.42],[1778202360000,18.42],[1778202480000,18.41],[1778202600000,18.41],[1778202720000,18.42],[1778202840000,18.42],[1778202960000,18.42],[1778203080000,18.42],[1778203200000,18.42],[1778203320000,18.42],[1778203440000,18.42],[1778203560000,18.42],[1778203680000,18.42],[1778203800000,18.42],[1778203920000,18.42],[1778204040000,18.43],[1778204160000,18.43],[1778204280000,18.43],[1778204400000,18.43],[1778204520000,18.42],[1778204640000,18.42],[1778204760000,18.43],[1778204880000,18.43],[1778205000000,18.43],[1778205120000,18.43],[1778205240000,18.43],[1778205360000,18.44],[1778205480000,18.44],[1778205600000,18.44],[1778205720000,18.44],[1778205840000,18.43],[1778205960000,18.44],[1778206080000,18.44],[1778206200000,18.44],[1778206320000,18.45],[1778206440000,18.45],[1778206560000,18.45],[1778206680000,18.45],[1778206800000,18.45],[1778206920000,18.44],[1778207040000,18.44],[1778207160000,18.44],[1778207280000,18.44],[1778207400000,18.44],[1778207520000,18.44],[1778207640000,18.44],[1778207760000,18.44],[1778207880000,18.44],[1778208000000,18.44],[1778208120000,18.44],[1778208240000,18.44],[1778208360000,18.44],[1778208480000,18.44],[1778208600000,18.44],[1778208720000,18.44],[1778208840000,18.44],[1778208960000,18.44],[1778209080000,18.44],[1778209200000,18.44],[1778209320000,18.45],[1778209440000,18.44],[1778209560000,18.44],[1778209680000,18.44],[1778209800000,18.44],[1778209920000,18.44],[1778210040000,18.44],[1778210160000,18.44],[1778210280000,18.44],[1778210400000,18.44],[1778210520000,18.44],[1778210640000,18.45],[1778210760000,18.45],[1778210880000,18.45],[1778211000000,18.45],[1778211120000,18.45],[1778211240000,18.45],[1778211360000,18.45],[1778211480000,18.45],[1778211600000,18.45],[1778211720000,18.45],[1778211840000,18.45],[1778211960000,18.45],[1778212080000,18.45],[1778212200000,18.45],[1778212320000,18.45],[1778212440000,18.45],[1778212560000,18.45],[1778212680000,18.46],[1778212800000,18.46],[1778212920000,18.46],[1778213040000,18.46],[1778213160000,18.46],[1778213280000,18.46],[1778213400000,18.46],[1778213520000,18.46],[1778213640000,18.46],[1778213760000,18.46],[1778213880000,18.46],[1778214000000,18.46],[1778214120000,18.46],[1778214240000,18.46],[1778214360000,18.46],[1778214480000,18.46],[1778214600000,18.46],[1778214720000,18.46],[1778214840000,18.46],[1778214960000,18.46],[1778215080000,18.46],[1778215200000,18.46],[1778215320000,18.46],[1778215440000,18.46],[1778215560000,18.46],[1778215680000,18.46],[1778215800000,18.46],[1778215920000,18.47],[1778216040000,18.47],[1778216160000,18.47],[1778216280000,18.47],[1778216400000,18.46],[1778216520000,18.46],[1778216640000,18.47],[1778216760000,18.46],[1778216880000,18.46],[1778217000000,18.46],[1778217120000,18.46],[1778217240000,18.46],[1778217360000,18.46],[1778217480000,18.46],[1778217600000,18.47],[1778217720000,18.46],[1778217840000,18.47],[1778217960000,18.47],[1778218080000,18.47],[1778218200000,18.48],[1778218320000,18.48],[1778218440000,18.48],[1778218560000,18.49],[1778218680000,18.49],[1778218800000,18.49],[1778218920000,18.49],[1778219040000,18.5],[1778219160000,18.5],[1778219280000,18.5],[1778219400000,18.5],[1778219520000,18.5],[1778219640000,18.51],[1778219760000,18.52],[1778219880000,18.52],[1778220000000,18.52],[1778220120000,18.52],[1778220240000,18.53],[1778220360000,18.53],[1778220480000,18.52],[1778220600000,18.52],[1778220720000,18.53],[1778220840000,18.53],[1778220960000,18.54],[1778221080000,18.53],[1778221200000,18.53],[1778221320000,18.54],[1778221440000,18.53],[1778221560000,18.53],[1778221680000,18.52],[1778221800000,18.51],[1778221920000,18.52],[1778222040000,18.52],[1778222160000,18.52],[1778222280000,18.52],[1778222400000,18.52],[1778222520000,18.51],[1778222640000,18.51],[1778222760000,18.52],[1778222880000,18.52],[1778223000000,18.52],[1778223120000,18.51],[1778223240000,18.52],[1778223360000,18.52],[1778223480000,18.52],[1778223600000,18.52],[1778223720000,18.53],[1778223840000,18.52],[1778223960000,18.52],[1778224080000,18.53],[1778224200000,18.53],[1778224320000,18.53],[1778224440000,18.53],[1778224560000,18.53],[1778224680000,18.53],[1778224800000,18.55],[1778224920000,18.54],[1778225040000,18.55],[1778225160000,18.56],[1778225280000,18.57],[1778225400000,18.57],[1778225520000,18.58],[1778225640000,18.6],[1778225760000,18.59],[1778225880000,18.58],[1778226000000,18.59],[1778226120000,18.61],[1778226240000,18.61],[1778226360000,18.59],[1778226480000,18.59],[1778226600000,18.58],[1778226720000,18.57],[1778226840000,18.57],[1778226960000,18.59],[1778227080000,18.62],[1778227200000,18.62],[1778227320000,18.64],[1778227440000,18.64],[1778227560000,18.62],[1778227680000,18.62],[1778227800000,18.65],[1778227920000,18.67],[1778228040000,18.64],[1778228160000,18.62],[1778228280000,18.61],[1778228400000,18.62],[1778228520000,18.63],[1778228640000,18.62],[1778228760000,18.61],[1778228880000,18.63],[1778229000000,18.64],[1778229120000,18.63],[1778229240000,18.64],[1778229360000,18.63],[1778229480000,18.6],[1778229600000,18.6],[1778229720000,18.6],[1778229840000,18.6],[1778229960000,18.58],[1778230080000,18.58],[1778230200000,18.59],[1778230320000,18.59],[1778230440000,18.59],[1778230560000,18.59],[1778230680000,18.59],[1778230800000,18.6],[1778230920000,18.61],[1778231040000,18.63],[1778231160000,18.63],[1778231280000,18.63],[1778231400000,18.65],[1778231520000,18.64],[1778231640000,18.63],[1778231760000,18.62],[1778231880000,18.61],[1778232000000,18.61],[1778232120000,18.6],[1778232240000,18.61],[1778232360000,18.61],[1778232480000,18.6],[1778232600000,18.6],[1778232720000,18.59],[1778232840000,18.6],[1778232960000,18.59],[1778233080000,18.6],[1778233200000,18.6],[1778233320000,18.59],[1778233440000,18.59],[1778233560000,18.6],[1778233680000,18.59],[1778233800000,18.59],[1778233920000,18.58],[1778234040000,18.58],[1778234160000,18.6],[1778234280000,18.6],[1778234400000,18.59],[1778234520000,18.6],[1778234640000,18.59],[1778234760000,18.61],[1778234880000,18.61],[1778235000000,18.6],[1778235120000,18.61],[1778235240000,18.61],[1778235360000,18.63],[1778235480000,18.63],[1778235600000,18.63],[1778235720000,18.64],[1778235840000,18.64],[1778235960000,18.64],[1778236080000,18.64],[1778236200000,18.64],[1778236320000,18.63],[1778236440000,18.64],[1778236560000,18.64],[1778236680000,18.63],[1778236800000,18.64],[1778236920000,18.64],[1778237040000,18.63],[1778237160000,18.63],[1778237280000,18.62],[1778237400000,18.62],[1778237520000,18.63],[1778237640000,18.62],[1778237760000,18.63],[1778237880000,18.62],[1778238000000,18.62],[1778238120000,18.64],[1778238240000,18.64],[1778238360000,18.64],[1778238480000,18.64],[1778238600000,18.64],[1778238720000,18.66],[1778238840000,18.67],[1778238960000,18.69],[1778239080000,18.68],[1778239200000,18.7],[1778239320000,18.69],[1778239440000,18.7],[1778239560000,18.7],[1778239680000,18.69],[1778239800000,18.7],[1778239920000,18.72],[1778240040000,18.74],[1778240160000,18.79],[1778240280000,18.84],[1778240400000,18.84],[1778240520000,18.85],[1778240640000,18.88],[1778240760000,18.87],[1778240880000,18.89],[1778241000000,18.85],[1778241120000,18.81],[1778241240000,18.79],[1778241360000,18.79],[1778241480000,18.79],[1778241600000,18.84],[1778241720000,18.87],[1778241840000,18.88],[1778241960000,18.83],[1778242080000,18.81],[1778242200000,18.8],[1778242320000,18.79],[1778242440000,18.79],[1778242560000,18.8],[1778242680000,18.79],[1778242800000,18.78],[1778242920000,18.77],[1778243040000,18.76],[1778243160000,18.76],[1778243280000,18.77],[1778243400000,18.76],[1778243520000,18.77],[1778243640000,18.78],[1778243760000,18.76],[1778243880000,18.74],[1778244000000,18.73],[1778244120000,18.71],[1778244240000,18.71],[1778244360000,18.72],[1778244480000,18.71],[1778244600000,18.72],[1778244720000,18.71],[1778244840000,18.71],[1778244960000,18.72],[1778245080000,18.72],[1778245200000,18.72],[1778245320000,18.73],[1778245440000,18.72],[1778245560000,18.74],[1778245680000,18.74],[1778245800000,18.76],[1778245920000,18.77],[1778246040000,18.77],[1778246160000,18.77],[1778246280000,18.77],[1778246400000,18.77],[1778246520000,18.77],[1778246640000,18.78],[1778246760000,18.8],[1778246880000,18.8],[1778247000000,18.79],[1778247120000,18.77],[1778247240000,18.75],[1778247360000,18.76],[1778247480000,18.76],[1778247600000,18.77],[1778247720000,18.78],[1778247840000,18.76],[1778247960000,18.79],[1778248080000,18.79],[1778248200000,18.79],[1778248320000,18.81],[1778248440000,18.82],[1778248560000,18.79],[1778248680000,18.79],[1778248800000,18.78],[1778248920000,18.79],[1778249040000,18.8],[1778249160000,18.79],[1778249280000,18.82],[1778249400000,18.82],[1778249520000,18.82],[1778249640000,18.84],[1778249760000,18.82],[1778249880000,18.8],[1778250000000,18.81],[1778250120000,18.8],[1778250240000,18.81],[1778250360000,18.83],[1778250480000,18.8],[1778250600000,18.8],[1778250720000,18.82],[1778250840000,18.83],[1778250960000,18.83],[1778251080000,18.82],[1778251200000,18.83],[1778251320000,18.84],[1778251440000,18.86],[1778251560000,18.86],[1778251680000,18.87],[1778251800000,18.85],[1778251920000,18.86],[1778252040000,18.86],[1778252160000,18.87],[1778252280000,18.87],[1778252400000,18.87],[1778252520000,18.84],[1778252640000,18.84],[1778252760000,18.83],[1778252880000,18.83],[1778253000000,18.83],[1778253120000,18.84],[1778253240000,18.84],[1778253360000,18.84],[1778253480000,18.84],[1778253600000,18.83],[1778253720000,18.82],[1778253840000,18.81],[1778253960000,18.81],[1778254080000,18.8],[1778254200000,18.79],[1778254320000,18.8],[1778254440000,18.79],[1778254560000,18.79],[1778254680000,18.8],[1778254800000,18.79],[1778254920000,18.79],[1778255040000,18.79],[1778255160000,18.79],[1778255280000,18.79],[1778255400000,18.78],[1778255520000,18.78],[1778255640000,18.78],[1778255760000,18.78],[1778255880000,18.78],[1778256000000,18.78],[1778256120000,18.77],[1778256240000,18.78],[1778256360000,18.79],[1778256480000,18.79],[1778256600000,18.79],[1778256720000,18.79],[1778256840000,18.79],[1778256960000,18.78],[1778257080000,18.79],[1778257200000,18.79],[1778257320000,18.78],[1778257440000,18.79],[1778257560000,18.78],[1778257680000,18.79],[1778257800000,18.8],[1778257920000,18.8],[1778258040000,18.8],[1778258160000,18.8],[1778258280000,18.8],[1778258400000,18.79],[1778258520000,18.8],[1778258640000,18.8],[1778258760000,18.8],[1778258880000,18.8],[1778259000000,18.79],[1778259120000,18.8],[1778259240000,18.8],[1778259360000,18.8],[1778259480000,18.81],[1778259600000,18.8],[1778259720000,18.8],[1778259840000,18.81],[1778259960000,18.81],[1778260080000,18.81],[1778260200000,18.8],[1778260320000,18.8],[1778260440000,18.81],[1778260560000,18.81],[1778260680000,18.81],[1778260800000,18.81],[1778260920000,18.81],[1778261040000,18.81],[1778261160000,18.81],[1778261280000,18.81],[1778261400000,18.81],[1778261520000,18.8],[1778261640000,18.8],[1778261760000,18.8],[1778261880000,18.8],[1778262000000,18.79],[1778262120000,18.79],[1778262240000,18.79],[1778262360000,18.79],[1778262480000,18.78],[1778262600000,18.78],[1778262720000,18.78],[1778262840000,18.78],[1778262960000,18.78],[1778263080000,18.78],[1778263200000,18.78],[1778263320000,18.78],[1778263440000,18.78],[1778263560000,18.79],[1778263680000,18.79],[1778263800000,18.79],[1778263920000,18.79],[1778264040000,18.78],[1778264160000,18.78],[1778264280000,18.79],[1778264400000,18.79],[1778264520000,18.79],[1778264640000,18.79],[1778264760000,18.78],[1778264880000,18.79],[1778265000000,18.79],[1778265120000,18.79],[1778265240000,18.79],[1778265360000,18.79],[1778265480000,18.78],[1778265600000,18.79],[1778265720000,18.78],[1778265840000,18.78],[1778265960000,18.78],[1778266080000,18.78],[1778266200000,18.78],[1778266320000,18.78],[1778266440000,18.78],[1778266560000,18.78],[1778266680000,18.78],[1778266800000,18.78],[1778266920000,18.78],[1778267040000,18.78],[1778267160000,18.78],[1778267280000,18.78],[1778267400000,18.78],[1778267520000,18.78],[1778267640000,18.78],[1778267760000,18.79],[1778267880000,18.78],[1778268000000,18.79],[1778268120000,18.79],[1778268240000,18.79],[1778268360000,18.79],[1778268480000,18.79],[1778268600000,18.79],[1778268720000,18.8],[1778268840000,18.8],[1778268960000,18.8],[1778269080000,18.8],[1778269200000,18.8],[1778269320000,18.8],[1778269440000,18.8],[1778269560000,18.8],[1778269680000,18.8],[1778269800000,18.8],[1778269920000,18.8],[1778270040000,18.8],[1778270160000,18.8],[1778270280000,18.8],[1778270400000,18.8],[1778270520000,18.8],[1778270640000,18.8],[1778270760000,18.8],[1778270880000,18.8],[1778271000000,18.81],[1778271120000,18.81],[1778271240000,18.81],[1778271360000,18.81],[1778271480000,18.81],[1778271600000,18.81],[1778271720000,18.81],[1778271840000,18.81],[1778271960000,18.81],[1778272080000,18.81],[1778272200000,18.81],[1778272320000,18.81],[1778272440000,18.81],[1778272560000,18.81],[1778272680000,18.8],[1778272800000,18.8],[1778272920000,18.8],[1778273040000,18.8],[1778273160000,18.8],[1778273280000,18.8],[1778273400000,18.8],[1778273520000,18.8],[1778273640000,18.8],[1778273760000,18.8],[1778273880000,18.8],[1778274000000,18.8],[1778274120000,18.8],[1778274240000,18.8],[1778274360000,18.8],[1778274480000,18.8],[1778274600000,18.8],[1778274720000,18.8],[1778274840000,18.8],[1778274960000,18.8],[1778275080000,18.79],[1778275200000,18.79],[1778275320000,18.79],[1778275440000,18.79],[1778275560000,18.79],[1778275680000,18.79],[1778275800000,18.79],[1778275920000,18.79],[1778276040000,18.8],[1778276160000,18.8],[1778276280000,18.8],[1778276400000,18.79],[1778276520000,18.79],[1778276640000,18.8],[1778276760000,18.79],[1778276880000,18.8],[1778277000000,18.79],[1778277120000,18.79],[1778277240000,18.79],[1778277360000,18.8],[1778277480000,18.8],[1778277600000,18.8],[1778277720000,18.8],[1778277840000,18.8],[1778277960000,18.8],[1778278080000,18.8],[1778278200000,18.8],[1778278320000,18.8],[1778278440000,18.8],[1778278560000,18.8],[1778278680000,18.8],[1778278800000,18.8],[1778278920000,18.8],[1778279040000,18.8],[1778279160000,18.8],[1778279280000,18.8],[1778279400000,18.8],[1778279520000,18.8],[1778279640000,18.8],[1778279760000,18.8],[1778279880000,18.8],[1778280000000,18.8],[1778280120000,18.8],[1778280240000,18.8],[1778280360000,18.8],[1778280480000,18.8],[1778280600000,18.8],[1778280720000,18.8],[1778280840000,18.8],[1778280960000,18.8],[1778281080000,18.8],[1778281200000,18.8],[1778281320000,18.8],[1778281440000,18.8],[1778281560000,18.8],[1778281680000,18.8],[1778281800000,18.79],[1778281920000,18.79],[1778282040000,18.79],[1778282160000,18.8],[1778282280000,18.8],[1778282400000,18.8],[1778282520000,18.8],[1778282640000,18.8],[1778282760000,18.8],[1778282880000,18.8],[1778283000000,18.8],[1778283120000,18.8],[1778283240000,18.8],[1778283360000,18.81],[1778283480000,18.81],[1778283600000,18.81],[1778283720000,18.81],[1778283840000,18.81],[1778283960000,18.81],[1778284080000,18.81],[1778284200000,18.81],[1778284320000,18.81],[1778284440000,18.8],[1778284560000,18.8],[1778284680000,18.8],[1778284800000,18.8],[1778284920000,18.8],[1778285040000,18.8],[1778285160000,18.8],[1778285280000,18.8],[1778285400000,18.81],[1778285520000,18.81],[1778285640000,18.81],[1778285760000,18.81],[1778285880000,18.81],[1778286000000,18.81],[1778286120000,18.8],[1778286240000,18.8],[1778286360000,18.8],[1778286480000,18.8],[1778286600000,18.8],[1778286720000,18.8],[1778286840000,18.8],[1778286960000,18.8],[1778287080000,18.8],[1778287200000,18.8],[1778287320000,18.8],[1778287440000,18.8],[1778287560000,18.8],[1778287680000,18.8],[1778287800000,18.8],[1778287920000,18.8],[1778288040000,18.8],[1778288160000,18.8],[1778288280000,18.8],[1778288400000,18.8],[1778288520000,18.8],[1778288640000,18.8],[1778288760000,18.8],[1778288880000,18.8],[1778289000000,18.8],[1778289120000,18.8],[1778289240000,18.81],[1778289360000,18.8],[1778289480000,18.8],[1778289600000,18.8],[1778289720000,18.8],[1778289840000,18.81],[1778289960000,18.81],[1778290080000,18.8],[1778290200000,18.8],[1778290320000,18.81],[1778290440000,18.82],[1778290560000,18.82],[1778290680000,18.82],[1778290800000,18.81],[1778290920000,18.82],[1778291040000,18.82],[1778291160000,18.83],[1778291280000,18.83],[1778291400000,18.82],[1778291520000,18.83],[1778291640000,18.83],[1778291760000,18.83],[1778291880000,18.83],[1778292000000,18.82],[1778292120000,18.83],[1778292240000,18.83],[1778292360000,18.84],[1778292480000,18.84],[1778292600000,18.85],[1778292720000,18.85],[1778292840000,18.85],[1778292960000,18.85],[1778293080000,18.85],[1778293200000,18.85],[1778293320000,18.85],[1778293440000,18.85],[1778293560000,18.84],[1778293680000,18.85],[1778293800000,18.85],[1778293920000,18.85],[1778294040000,18.86],[1778294160000,18.86],[1778294280000,18.86],[1778294400000,18.85],[1778294520000,18.85],[1778294640000,18.85],[1778294760000,18.85],[1778294880000,18.85],[1778295000000,18.84],[1778295120000,18.83],[1778295240000,18.84],[1778295360000,18.84],[1778295480000,18.84],[1778295600000,18.83],[1778295720000,18.83],[1778295840000,18.83],[1778295960000,18.84],[1778296080000,18.84],[1778296200000,18.84],[1778296320000,18.84],[1778296440000,18.84],[1778296560000,18.84],[1778296680000,18.84],[1778296800000,18.84],[1778296920000,18.84],[1778297040000,18.84],[1778297160000,18.85],[1778297280000,18.84],[1778297400000,18.83],[1778297520000,18.83],[1778297640000,18.84],[1778297760000,18.84],[1778297880000,18.83],[1778298000000,18.83],[1778298120000,18.83],[1778298240000,18.84],[1778298360000,18.84],[1778298480000,18.84],[1778298600000,18.83],[1778298720000,18.83],[1778298840000,18.84],[1778298960000,18.84],[1778299080000,18.84],[1778299200000,18.84],[1778299320000,18.83],[1778299440000,18.83],[1778299560000,18.84],[1778299680000,18.84],[1778299800000,18.84],[1778299920000,18.84],[1778300040000,18.84],[1778300160000,18.84],[1778300280000,18.84],[1778300400000,18.84],[1778300520000,18.84],[1778300640000,18.84],[1778300760000,18.83],[1778300880000,18.83],[1778301000000,18.83],[1778301120000,18.84],[1778301240000,18.84],[1778301360000,18.84],[1778301480000,18.84],[1778301600000,18.84],[1778301720000,18.84],[1778301840000,18.84],[1778301960000,18.83],[1778302080000,18.83],[1778302200000,18.83],[1778302320000,18.83],[1778302440000,18.83],[1778302560000,18.83],[1778302680000,18.83],[1778302800000,18.83],[1778302920000,18.83],[1778303040000,18.83],[1778303160000,18.83],[1778303280000,18.83],[1778303400000,18.83],[1778303520000,18.83],[1778303640000,18.83],[1778303760000,18.83],[1778303880000,18.83],[1778304000000,18.83],[1778304120000,18.83],[1778304240000,18.83],[1778304360000,18.83],[1778304480000,18.84],[1778304600000,18.84],[1778304720000,18.83],[1778304840000,18.83],[1778304960000,18.83],[1778305080000,18.84],[1778305200000,18.84],[1778305320000,18.84],[1778305440000,18.83],[1778305560000,18.83],[1778305680000,18.84],[1778305800000,18.84],[1778305920000,18.84],[1778306040000,18.84],[1778306160000,18.84],[1778306280000,18.84],[1778306400000,18.84],[1778306520000,18.84],[1778306640000,18.84],[1778306760000,18.84],[1778306880000,18.85],[1778307000000,18.85],[1778307120000,18.85],[1778307240000,18.85],[1778307360000,18.85],[1778307480000,18.85],[1778307600000,18.85],[1778307720000,18.85],[1778307840000,18.86],[1778307960000,18.86],[1778308080000,18.87],[1778308200000,18.88],[1778308320000,18.88],[1778308440000,18.88],[1778308560000,18.89],[1778308680000,18.88],[1778308800000,18.9],[1778308920000,18.9],[1778309040000,18.89],[1778309160000,18.89],[1778309280000,18.89],[1778309400000,18.89],[1778309520000,18.88],[1778309640000,18.88],[1778309760000,18.88],[1778309880000,18.88],[1778310000000,18.88],[1778310120000,18.88],[1778310240000,18.89],[1778310360000,18.89],[1778310480000,18.89],[1778310600000,18.89],[1778310720000,18.89],[1778310840000,18.89],[1778310960000,18.89],[1778311080000,18.89],[1778311200000,18.89],[1778311320000,18.9],[1778311440000,18.9],[1778311560000,18.91],[1778311680000,18.91],[1778311800000,18.91],[1778311920000,18.91],[1778312040000,18.92],[1778312160000,18.92],[1778312280000,18.92],[1778312400000,18.91],[1778312520000,18.92],[1778312640000,18.92],[1778312760000,18.91],[1778312880000,18.91],[1778313000000,18.9],[1778313120000,18.9],[1778313240000,18.9],[1778313360000,18.91],[1778313480000,18.93],[1778313600000,18.93],[1778313720000,18.92],[1778313840000,18.92],[1778313960000,18.9],[1778314080000,18.9],[1778314200000,18.9],[1778314320000,18.89],[1778314440000,18.89],[1778314560000,18.89],[1778314680000,18.88],[1778314800000,18.89],[1778314920000,18.89],[1778315040000,18.89],[1778315160000,18.89],[1778315280000,18.89],[1778315400000,18.9],[1778315520000,18.9],[1778315640000,18.9],[1778315760000,18.91],[1778315880000,18.91],[1778316000000,18.91],[1778316120000,18.91],[1778316240000,18.91],[1778316360000,18.91],[1778316480000,18.92],[1778316600000,18.91],[1778316720000,18.92],[1778316840000,18.92],[1778316960000,18.93],[1778317080000,18.93],[1778317200000,18.92],[1778317320000,18.92],[1778317440000,18.94],[1778317560000,18.96],[1778317680000,18.96],[1778317800000,18.96],[1778317920000,18.96],[1778318040000,18.96],[1778318160000,18.95],[1778318280000,18.94],[1778318400000,18.94],[1778318520000,18.95],[1778318640000,18.95],[1778318760000,18.95],[1778318880000,18.94],[1778319000000,18.94],[1778319120000,18.94],[1778319240000,18.95],[1778319360000,18.96],[1778319480000,18.97],[1778319600000,18.96],[1778319720000,18.96],[1778319840000,18.96],[1778319960000,18.95],[1778320080000,18.96],[1778320200000,18.96],[1778320320000,18.98],[1778320440000,19.0],[1778320560000,18.99],[1778320680000,18.98],[1778320800000,18.98],[1778320920000,18.97],[1778321040000,18.96],[1778321160000,18.94],[1778321280000,18.94],[1778321400000,18.94],[1778321520000,18.93],[1778321640000,18.93],[1778321760000,18.92],[1778321880000,18.92],[1778322000000,18.92],[1778322120000,18.92],[1778322240000,18.92],[1778322360000,18.91],[1778322480000,18.92],[1778322600000,18.92],[1778322720000,18.92],[1778322840000,18.92],[1778322960000,18.93],[1778323080000,18.94],[1778323200000,18.94],[1778323320000,18.94],[1778323440000,18.94],[1778323560000,18.96],[1778323680000,18.97],[1778323800000,18.98],[1778323920000,18.97],[1778324040000,18.97],[1778324160000,18.97],[1778324280000,18.97],[1778324400000,18.97],[1778324520000,18.96],[1778324640000,18.97],[1778324760000,18.99],[1778324880000,18.99],[1778325000000,18.98],[1778325120000,18.98],[1778325240000,18.98],[1778325360000,18.98],[1778325480000,18.98],[1778325600000,19.01],[1778325720000,19.01],[1778325840000,19.0],[1778325960000,19.01],[1778326080000,19.02],[1778326200000,19.05],[1778326320000,19.06],[1778326440000,19.03],[1778326560000,19.01],[1778326680000,18.98],[1778326800000,18.98],[1778326920000,18.98],[1778327040000,18.98],[1778327160000,18.99],[1778327280000,18.97],[1778327400000,18.97],[1778327520000,18.96],[1778327640000,18.95],[1778327760000,18.95],[1778327880000,18.95],[1778328000000,18.95],[1778328120000,18.95],[1778328240000,18.94],[1778328360000,18.94],[1778328480000,18.94],[1778328600000,18.93],[1778328720000,18.94],[1778328840000,18.93],[1778328960000,18.93],[1778329080000,18.94],[1778329200000,18.94],[1778329320000,18.95],[1778329440000,18.95],[1778329560000,18.95],[1778329680000,18.95],[1778329800000,18.95],[1778329920000,18.95],[1778330040000,18.96],[1778330160000,18.96],[1778330280000,18.95],[1778330400000,18.95],[1778330520000,18.96],[1778330640000,18.97],[1778330760000,18.96],[1778330880000,18.97],[1778331000000,18.96],[1778331120000,18.96],[1778331240000,18.96],[1778331360000,18.96],[1778331480000,18.96],[1778331600000,18.97],[1778331720000,18.98],[1778331840000,18.98],[1778331960000,18.98],[1778332080000,18.97],[1778332200000,18.95],[1778332320000,18.94],[1778332440000,18.93],[1778332560000,18.94],[1778332680000,18.94],[1778332800000,18.92],[1778332920000,18.91],[1778333040000,18.91],[1778333160000,18.91],[1778333280000,18.93],[1778333400000,18.91],[1778333520000,18.91],[1778333640000,18.91],[1778333760000,18.91],[1778333880000,18.92],[1778334000000,18.91],[1778334120000,18.91],[1778334240000,18.93],[1778334360000,18.94],[1778334480000,18.93],[1778334600000,18.92],[1778334720000,18.93],[1778334840000,18.93],[1778334960000,18.94],[1778335080000,18.93],[1778335200000,18.93],[1778335320000,18.9],[1778335440000,18.9],[1778335560000,18.9],[1778335680000,18.9],[1778335800000,18.9],[1778335920000,18.9],[1778336040000,18.9],[1778336160000,18.91],[1778336280000,18.92],[1778336400000,18.92],[1778336520000,18.93],[1778336640000,18.94],[1778336760000,18.93],[1778336880000,18.9],[1778337000000,18.9],[1778337120000,18.9],[1778337240000,18.89],[1778337360000,18.89],[1778337480000,18.89],[1778337600000,18.91],[1778337720000,18.91],[1778337840000,18.91],[1778337960000,18.89],[1778338080000,18.88],[1778338200000,18.89],[1778338320000,18.88],[1778338440000,18.88],[1778338560000,18.89],[1778338680000,18.88],[1778338800000,18.89],[1778338920000,18.89],[1778339040000,18.9],[1778339160000,18.91],[1778339280000,18.89],[1778339400000,18.91],[1778339520000,18.92],[1778339640000,18.92],[1778339760000,18.92],[1778339880000,18.91],[1778340000000,18.93],[1778340120000,18.93],[1778340240000,18.94],[1778340360000,18.93],[1778340480000,18.93],[1778340600000,18.93],[1778340720000,18.93],[1778340840000,18.93],[1778340960000,18.91],[1778341080000,18.92],[1778341200000,18.92],[1778341320000,18.92],[1778341440000,18.91],[1778341560000,18.92],[1778341680000,18.91],[1778341800000,18.91],[1778341920000,18.91],[1778342040000,18.91],[1778342160000,18.91],[1778342280000,18.9],[1778342400000,18.91],[1778342520000,18.9],[1778342640000,18.89],[1778342760000,18.89],[1778342880000,18.89],[1778343000000,18.89],[1778343120000,18.89],[1778343240000,18.89],[1778343360000,18.89],[1778343480000,18.88],[1778343600000,18.88],[1778343720000,18.88],[1778343840000,18.87],[1778343960000,18.87],[1778344080000,18.87],[1778344200000,18.87],[1778344320000,18.87],[1778344440000,18.87],[1778344560000,18.87],[1778344680000,18.87],[1778344800000,18.87],[1778344920000,18.86],[1778345040000,18.87],[1778345160000,18.86],[1778345280000,18.87],[1778345400000,18.87],[1778345520000,18.87],[1778345640000,18.87],[1778345760000,18.87],[1778345880000,18.87],[1778346000000,18.87],[1778346120000,18.87],[1778346240000,18.87],[1778346360000,18.87],[1778346480000,18.87],[1778346600000,18.88],[1778346720000,18.88],[1778346840000,18.88],[1778346960000,18.88],[1778347080000,18.88],[1778347200000,18.88],[1778347320000,18.88],[1778347440000,18.88],[1778347560000,18.88],[1778347680000,18.88],[1778347800000,18.88],[1778347920000,18.88],[1778348040000,18.88],[1778348160000,18.87],[1778348280000,18.87],[1778348400000,18.87],[1778348520000,18.87],[1778348640000,18.87],[1778348760000,18.87],[1778348880000,18.87],[1778349000000,18.87],[1778349120000,18.87],[1778349240000,18.87],[1778349360000,18.87],[1778349480000,18.87],[1778349600000,18.87],[1778349720000,18.87],[1778349840000,18.87],[1778349960000,18.87],[1778350080000,18.87],[1778350200000,18.87],[1778350320000,18.87],[1778350440000,18.87],[1778350560000,18.87],[1778350680000,18.87],[1778350800000,18.87],[1778350920000,18.87],[1778351040000,18.87],[1778351160000,18.87],[1778351280000,18.88],[1778351400000,18.87],[1778351520000,18.87],[1778351640000,18.88],[1778351760000,18.88],[1778351880000,18.87],[1778352000000,18.87],[1778352120000,18.87],[1778352240000,18.87],[1778352360000,18.87],[1778352480000,18.87],[1778352600000,18.87],[1778352720000,18.87],[1778352840000,18.87],[1778352960000,18.87],[1778353080000,18.87],[1778353200000,18.87],[1778353320000,18.87],[1778353440000,18.87],[1778353560000,18.87],[1778353680000,18.87],[1778353800000,18.87],[1778353920000,18.87],[1778354040000,18.87],[1778354160000,18.87],[1778354280000,18.87],[1778354400000,18.87],[1778354520000,18.87],[1778354640000,18.87],[1778354760000,18.87],[1778354880000,18.87],[1778355000000,18.87],[1778355120000,18.87],[1778355240000,18.87],[1778355360000,18.87],[1778355480000,18.87],[1778355600000,18.86],[1778355720000,18.86],[1778355840000,18.86],[1778355960000,18.86],[1778356080000,18.86],[1778356200000,18.86],[1778356320000,18.86],[1778356440000,18.87],[1778356560000,18.87],[1778356680000,18.87],[1778356800000,18.87],[1778356920000,18.87],[1778357040000,18.87],[1778357160000,18.87],[1778357280000,18.87],[1778357400000,18.87],[1778357520000,18.87],[1778357640000,18.87],[1778357760000,18.87],[1778357880000,18.87],[1778358000000,18.86],[1778358120000,18.87],[1778358240000,18.86],[1778358360000,18.86],[1778358480000,18.86],[1778358600000,18.86],[1778358720000,18.86],[1778358840000,18.86],[1778358960000,18.86],[1778359080000,18.86],[1778359200000,18.86],[1778359320000,18.86],[1778359440000,18.86],[1778359560000,18.86],[1778359680000,18.87],[1778359800000,18.87],[1778359920000,18.87],[1778360040000,18.87],[1778360160000,18.87],[1778360280000,18.87],[1778360400000,18.87],[1778360520000,18.87],[1778360640000,18.87],[1778360760000,18.87],[1778360880000,18.87],[1778361000000,18.87],[1778361120000,18.87],[1778361240000,18.87],[1778361360000,18.87],[1778361480000,18.87],[1778361600000,18.87],[1778361720000,18.87],[1778361840000,18.87],[1778361960000,18.87],[1778362080000,18.87],[1778362200000,18.87],[1778362320000,18.87],[1778362440000,18.87],[1778362560000,18.87],[1778362680000,18.87],[1778362800000,18.87],[1778362920000,18.87],[1778363040000,18.87],[1778363160000,18.87],[1778363280000,18.87],[1778363400000,18.87],[1778363520000,18.87],[1778363640000,18.87],[1778363760000,18.87],[1778363880000,18.87],[1778364000000,18.87],[1778364120000,18.86],[1778364240000,18.86],[1778364360000,18.86],[1778364480000,18.86],[1778364600000,18.87],[1778364720000,18.86],[1778364840000,18.86],[1778364960000,18.86],[1778365080000,18.86],[1778365200000,18.86],[1778365320000,18.86],[1778365440000,18.86],[1778365560000,18.86],[1778365680000,18.86],[1778365800000,18.87],[1778365920000,18.87],[1778366040000,18.86],[1778366160000,18.87],[1778366280000,18.87],[1778366400000,18.87],[1778366520000,18.86],[1778366640000,18.86],[1778366760000,18.87],[1778366880000,18.87],[1778367000000,18.87],[1778367120000,18.87],[1778367240000,18.86],[1778367360000,18.86],[1778367480000,18.86],[1778367600000,18.86],[1778367720000,18.86],[1778367840000,18.86],[1778367960000,18.86],[1778368080000,18.86],[1778368200000,18.86],[1778368320000,18.87],[1778368440000,18.87],[1778368560000,18.86],[1778368680000,18.86],[1778368800000,18.86],[1778368920000,18.87],[1778369040000,18.87],[1778369160000,18.87],[1778369280000,18.87],[1778369400000,18.87],[1778369520000,18.87],[1778369640000,18.87],[1778369760000,18.87],[1778369880000,18.87],[1778370000000,18.87],[1778370120000,18.87],[1778370240000,18.87],[1778370360000,18.87],[1778370480000,18.87],[1778370600000,18.87],[1778370720000,18.87],[1778370840000,18.87],[1778370960000,18.87],[1778371080000,18.87],[1778371200000,18.87],[1778371320000,18.87],[1778371440000,18.87],[1778371560000,18.87],[1778371680000,18.87],[1778371800000,18.87],[1778371920000,18.87],[1778372040000,18.87],[1778372160000,18.87],[1778372280000,18.87],[1778372400000,18.87],[1778372520000,18.87],[1778372640000,18.87],[1778372760000,18.87],[1778372880000,18.87],[1778373000000,18.87],[1778373120000,18.87],[1778373240000,18.87],[1778373360000,18.87],[1778373480000,18.87],[1778373600000,18.87],[1778373720000,18.87],[1778373840000,18.87],[1778373960000,18.87],[1778374080000,18.87],[1778374200000,18.87],[1778374320000,18.87],[1778374440000,18.87],[1778374560000,18.87],[1778374680000,18.87],[1778374800000,18.87],[1778374920000,18.87],[1778375040000,18.87],[1778375160000,18.87],[1778375280000,18.87],[1778375400000,18.87],[1778375520000,18.87],[1778375640000,18.87],[1778375760000,18.87],[1778375880000,18.87],[1778376000000,18.87],[1778376120000,18.87],[1778376240000,18.87],[1778376360000,18.87],[1778376480000,18.87],[1778376600000,18.87],[1778376720000,18.87],[1778376840000,18.87],[1778376960000,18.87],[1778377080000,18.87],[1778377200000,18.87],[1778377320000,18.87],[1778377440000,18.87],[1778377560000,18.87],[1778377680000,18.88],[1778377800000,18.87],[1778377920000,18.87],[1778378040000,18.87],[1778378160000,18.88],[1778378280000,18.87],[1778378400000,18.87],[1778378520000,18.87],[1778378640000,18.87],[1778378760000,18.87],[1778378880000,18.87],[1778379000000,18.87],[1778379120000,18.87],[1778379240000,18.87],[1778379360000,18.87],[1778379480000,18.87],[1778379600000,18.87],[1778379720000,18.87],[1778379840000,18.87],[1778379960000,18.87],[1778380080000,18.87],[1778380200000,18.87],[1778380320000,18.87],[1778380440000,18.87],[1778380560000,18.87],[1778380680000,18.87],[1778380800000,18.87],[1778380920000,18.87],[1778381040000,18.88],[1778381160000,18.87],[1778381280000,18.88],[1778381400000,18.88],[1778381520000,18.87],[1778381640000,18.87],[1778381760000,18.88],[1778381880000,18.88],[1778382000000,18.88],[1778382120000,18.88],[1778382240000,18.88],[1778382360000,18.88],[1778382480000,18.88],[1778382600000,18.88],[1778382720000,18.88],[1778382840000,18.88],[1778382960000,18.88],[1778383080000,18.88],[1778383200000,18.88],[1778383320000,18.88],[1778383440000,18.88],[1778383560000,18.88],[1778383680000,18.88],[1778383800000,18.88],[1778383920000,18.88],[1778384040000,18.88],[1778384160000,18.88],[1778384280000,18.88],[1778384400000,18.88],[1778384520000,18.88],[1778384640000,18.89],[1778384760000,18.89],[1778384880000,18.89],[1778385000000,18.89],[1778385120000,18.89],[1778385240000,18.89],[1778385360000,18.89],[1778385480000,18.89],[1778385600000,18.89],[1778385720000,18.89],[1778385840000,18.89],[1778385960000,18.89],[1778386080000,18.89],[1778386200000,18.89],[1778386320000,18.89],[1778386440000,18.89],[1778386560000,18.89],[1778386680000,18.89],[1778386800000,18.89],[1778386920000,18.89],[1778387040000,18.89],[1778387160000,18.89],[1778387280000,18.89],[1778387400000,18.89],[1778387520000,18.89],[1778387640000,18.89],[1778387760000,18.89],[1778387880000,18.89],[1778388000000,18.89],[1778388120000,18.89],[1778388240000,18.89],[1778388360000,18.89],[1778388480000,18.89],[1778388600000,18.89],[1778388720000,18.89],[1778388840000,18.89],[1778388960000,18.89],[1778389080000,18.89],[1778389200000,18.89],[1778389320000,18.89],[1778389440000,18.89],[1778389560000,18.9],[1778389680000,18.9],[1778389800000,18.89],[1778389920000,18.89],[1778390040000,18.9],[1778390160000,18.9],[1778390280000,18.9],[1778390400000,18.9],[1778390520000,18.9],[1778390640000,18.9],[1778390760000,18.9],[1778390880000,18.9],[1778391000000,18.91],[1778391120000,18.9],[1778391240000,18.91],[1778391360000,18.9],[1778391480000,18.91],[1778391600000,18.9],[1778391720000,18.9],[1778391840000,18.91],[1778391960000,18.9],[1778392080000,18.91],[1778392200000,18.9],[1778392320000,18.9],[1778392440000,18.9],[1778392560000,18.91],[1778392680000,18.91],[1778392800000,18.91],[1778392920000,18.91],[1778393040000,18.91],[1778393160000,18.91],[1778393280000,18.92],[1778393400000,18.91],[1778393520000,18.92],[1778393640000,18.92],[1778393760000,18.92],[1778393880000,18.93],[1778394000000,18.93],[1778394120000,18.92],[1778394240000,18.91],[1778394360000,18.92],[1778394480000,18.92],[1778394600000,18.92],[1778394720000,18.92],[1778394840000,18.92],[1778394960000,18.93],[1778395080000,18.92],[1778395200000,18.93],[1778395320000,18.94],[1778395440000,18.93],[1778395560000,18.94],[1778395680000,18.93],[1778395800000,18.94],[1778395920000,18.94],[1778396040000,18.93],[1778396160000,18.94],[1778396280000,18.94],[1778396400000,18.94],[1778396520000,18.94],[1778396640000,18.93],[1778396760000,18.94],[1778396880000,18.94],[1778397000000,18.94],[1778397120000,18.95],[1778397240000,18.94],[1778397360000,18.95],[1778397480000,18.96],[1778397600000,18.97],[1778397720000,18.97],[1778397840000,18.96],[1778397960000,18.97],[1778398080000,18.97],[1778398200000,18.97],[1778398320000,18.97],[1778398440000,18.96],[1778398560000,18.96],[1778398680000,18.97],[1778398800000,18.97],[1778398920000,18.98],[1778399040000,18.98],[1778399160000,18.99],[1778399280000,18.99],[1778399400000,18.99],[1778399520000,19.0],[1778399640000,18.99],[1778399760000,18.99],[1778399880000,19.0],[1778400000000,18.99],[1778400120000,19.0],[1778400240000,19.01],[1778400360000,19.01],[1778400480000,19.01],[1778400600000,19.02],[1778400720000,19.02],[1778400840000,19.03],[1778400960000,19.05],[1778401080000,19.05],[1778401200000,19.05],[1778401320000,19.06],[1778401440000,19.05],[1778401560000,19.04],[1778401680000,19.02],[1778401800000,19.02],[1778401920000,19.03],[1778402040000,19.03],[1778402160000,19.04],[1778402280000,19.04],[1778402400000,19.03],[1778402520000,19.04],[1778402640000,19.04],[1778402760000,19.04],[1778402880000,19.04],[1778403000000,19.02],[1778403120000,19.03],[1778403240000,19.03],[1778403360000,19.04],[1778403480000,19.04],[1778403600000,19.04],[1778403720000,19.04],[1778403840000,19.03],[1778403960000,19.04],[1778404080000,19.05],[1778404200000,19.06],[1778404320000,19.07],[1778404440000,19.06],[1778404560000,19.06],[1778404680000,19.07],[1778404800000,19.07],[1778404920000,19.08],[1778405040000,19.09],[1778405160000,19.08],[1778405280000,19.09],[1778405400000,19.09],[1778405520000,19.08],[1778405640000,19.08],[1778405760000,19.07],[1778405880000,19.09],[1778406000000,19.1],[1778406120000,19.1],[1778406240000,19.11],[1778406360000,19.11],[1778406480000,19.11],[1778406600000,19.11],[1778406720000,19.11],[1778406840000,19.13],[1778406960000,19.14],[1778407080000,19.13],[1778407200000,19.14],[1778407320000,19.17],[1778407440000,19.16],[1778407560000,19.19],[1778407680000,19.18],[1778407800000,19.17],[1778407920000,19.15],[1778408040000,19.15],[1778408160000,19.16],[1778408280000,19.15],[1778408400000,19.15],[1778408520000,19.13],[1778408640000,19.14],[1778408760000,19.14],[1778408880000,19.15],[1778409000000,19.15],[1778409120000,19.14],[1778409240000,19.16],[1778409360000,19.16],[1778409480000,19.16],[1778409600000,19.17],[1778409720000,19.2],[1778409840000,19.2],[1778409960000,19.19],[1778410080000,19.2],[1778410200000,19.2],[1778410320000,19.18],[1778410440000,19.18],[1778410560000,19.18],[1778410680000,19.2],[1778410800000,19.18],[1778410920000,19.18],[1778411040000,19.2],[1778411160000,19.2],[1778411280000,19.2],[1778411400000,19.21],[1778411520000,19.21],[1778411640000,19.19],[1778411760000,19.2],[1778411880000,19.2],[1778412000000,19.2],[1778412120000,19.2],[1778412240000,19.17],[1778412360000,19.19],[1778412480000,19.18],[1778412600000,19.19],[1778412720000,19.2],[1778412840000,19.18],[1778412960000,19.2],[1778413080000,19.2],[1778413200000,19.21],[1778413320000,19.22],[1778413440000,19.22],[1778413560000,19.23],[1778413680000,19.25],[1778413800000,19.24],[1778413920000,19.24],[1778414040000,19.24],[1778414160000,19.23],[1778414280000,19.24],[1778414400000,19.25],[1778414520000,19.25],[1778414640000,19.25],[1778414760000,19.24],[1778414880000,19.24],[1778415000000,19.24],[1778415120000,19.25],[1778415240000,19.27],[1778415360000,19.28],[1778415480000,19.29],[1778415600000,19.3],[1778415720000,19.31],[1778415840000,19.3],[1778415960000,19.29],[1778416080000,19.3],[1778416200000,19.29],[1778416320000,19.29],[1778416440000,19.3],[1778416560000,19.3],[1778416680000,19.32],[1778416800000,19.3],[1778416920000,19.29],[1778417040000,19.29],[1778417160000,19.29],[1778417280000,19.29],[1778417400000,19.27],[1778417520000,19.28],[1778417640000,19.28],[1778417760000,19.29],[1778417880000,19.3],[1778418000000,19.29],[1778418120000,19.3],[1778418240000,19.3],[1778418360000,19.31],[1778418480000,19.32],[1778418600000,19.34],[1778418720000,19.34],[1778418840000,19.32],[1778418960000,19.32],[1778419080000,19.32],[1778419200000,19.32],[1778419320000,19.34],[1778419440000,19.34],[1778419560000,19.33],[1778419680000,19.34],[1778419800000,19.34],[1778419920000,19.33],[1778420040000,19.33],[1778420160000,19.32],[1778420280000,19.31],[1778420400000,19.31],[1778420520000,19.31],[1778420640000,19.32],[1778420760000,19.31],[1778420880000,19.29],[1778421000000,19.3],[1778421120000,19.29],[1778421240000,19.3],[1778421360000,19.32],[1778421480000,19.32],[1778421600000,19.33],[1778421720000,19.33],[1778421840000,19.32],[1778421960000,19.33],[1778422080000,19.32],[1778422200000,19.32],[1778422320000,19.33],[1778422440000,19.33],[1778422560000,19.33],[1778422680000,19.33],[1778422800000,19.32],[1778422920000,19.34],[1778423040000,19.33],[1778423160000,19.32],[1778423280000,19.33],[1778423400000,19.32],[1778423520000,19.32],[1778423640000,19.33],[1778423760000,19.33],[1778423880000,19.33],[1778424000000,19.32],[1778424120000,19.33],[1778424240000,19.33],[1778424360000,19.33],[1778424480000,19.33],[1778424600000,19.32],[1778424720000,19.32],[1778424840000,19.32],[1778424960000,19.31],[1778425080000,19.32],[1778425200000,19.34],[1778425320000,19.33],[1778425440000,19.35],[1778425560000,19.33],[1778425680000,19.33],[1778425800000,19.34],[1778425920000,19.34],[1778426040000,19.34],[1778426160000,19.34],[1778426280000,19.33],[1778426400000,19.34],[1778426520000,19.33],[1778426640000,19.33],[1778426760000,19.33],[1778426880000,19.33],[1778427000000,19.34],[1778427120000,19.34],[1778427240000,19.34],[1778427360000,19.33],[1778427480000,19.34],[1778427600000,19.34],[1778427720000,19.34],[1778427840000,19.34],[1778427960000,19.35],[1778428080000,19.35],[1778428200000,19.34],[1778428320000,19.33],[1778428440000,19.34],[1778428560000,19.34],[1778428680000,19.34],[1778428800000,19.34],[1778428920000,19.34],[1778429040000,19.35],[1778429160000,19.34],[1778429280000,19.34],[1778429400000,19.34],[1778429520000,19.33],[1778429640000,19.33],[1778429760000,19.33],[1778429880000,19.33],[1778430000000,19.33],[1778430120000,19.32],[1778430240000,19.32],[1778430360000,19.32],[1778430480000,19.31],[1778430600000,19.32],[1778430720000,19.32],[1778430840000,19.32],[1778430960000,19.32],[1778431080000,19.32],[1778431200000,19.32],[1778431320000,19.33],[1778431440000,19.33],[1778431560000,19.33],[1778431680000,19.32],[1778431800000,19.31],[1778431920000,19.31],[1778432040000,19.31],[1778432160000,19.31],[1778432280000,19.3],[1778432400000,19.3],[1778432520000,19.31],[1778432640000,19.3],[1778432760000,19.3],[1778432880000,19.3],[1778433000000,19.3],[1778433120000,19.3],[1778433240000,19.3],[1778433360000,19.3],[1778433480000,19.3],[1778433600000,19.3],[1778433720000,19.3],[1778433840000,19.31],[1778433960000,19.31],[1778434080000,19.3],[1778434200000,19.31],[1778434320000,19.3],[1778434440000,19.3],[1778434560000,19.3],[1778434680000,19.3],[1778434800000,19.3],[1778434920000,19.3],[1778435040000,19.3],[1778435160000,19.3],[1778435280000,19.3],[1778435400000,19.29],[1778435520000,19.29],[1778435640000,19.29],[1778435760000,19.29],[1778435880000,19.29],[1778436000000,19.29],[1778436120000,19.29],[1778436240000,19.29],[1778436360000,19.29],[1778436480000,19.29],[1778436600000,19.29],[1778436720000,19.29],[1778436840000,19.29],[1778436960000,19.29],[1778437080000,19.29],[1778437200000,19.29],[1778437320000,19.28],[1778437440000,19.28],[1778437560000,19.29],[1778437680000,19.28],[1778437800000,19.29],[1778437920000,19.29],[1778438040000,19.29],[1778438160000,19.29],[1778438280000,19.28],[1778438400000,19.28],[1778438520000,19.28],[1778438640000,19.28],[1778438760000,19.28],[1778438880000,19.28],[1778439000000,19.28],[1778439120000,19.28],[1778439240000,19.28],[1778439360000,19.28],[1778439480000,19.28],[1778439600000,19.28],[1778439720000,19.28],[1778439840000,19.28],[1778439960000,19.27],[1778440080000,19.27],[1778440200000,19.27],[1778440320000,19.27],[1778440440000,19.27],[1778440560000,19.27],[1778440680000,19.27],[1778440800000,19.26],[1778440920000,19.26],[1778441040000,19.27],[1778441160000,19.26],[1778441280000,19.26],[1778441400000,19.26],[1778441520000,19.26],[1778441640000,19.26],[1778441760000,19.26],[1778441880000,19.26],[1778442000000,19.26],[1778442120000,19.26],[1778442240000,19.27],[1778442360000,19.27],[1778442480000,19.27],[1778442600000,19.26],[1778442720000,19.26],[1778442840000,19.26],[1778442960000,19.26],[1778443080000,19.26],[1778443200000,19.26],[1778443320000,19.26],[1778443440000,19.26],[1778443560000,19.26],[1778443680000,19.26],[1778443800000,19.26],[1778443920000,19.25],[1778444040000,19.25],[1778444160000,19.25],[1778444280000,19.25],[1778444400000,19.25],[1778444520000,19.25],[1778444640000,19.25],[1778444760000,19.25],[1778444880000,19.25],[1778445000000,19.25],[1778445120000,19.26],[1778445240000,19.25],[1778445360000,19.25],[1778445480000,19.25],[1778445600000,19.25],[1778445720000,19.26],[1778445840000,19.25],[1778445960000,19.25],[1778446080000,19.25],[1778446200000,19.25],[1778446320000,19.25],[1778446440000,19.25],[1778446560000,19.25],[1778446680000,19.25],[1778446800000,19.25],[1778446920000,19.25],[1778447040000,19.25],[1778447160000,19.26],[1778447280000,19.26],[1778447400000,19.25],[1778447520000,19.25],[1778447640000,19.26],[1778447760000,19.26],[1778447880000,19.25],[1778448000000,19.25],[1778448120000,19.25],[1778448240000,19.25],[1778448360000,19.25],[1778448480000,19.25],[1778448600000,19.25],[1778448720000,19.25],[1778448840000,19.25],[1778448960000,19.25],[1778449080000,19.25],[1778449200000,19.25],[1778449320000,19.25],[1778449440000,19.25],[1778449560000,19.25],[1778449680000,19.25],[1778449800000,19.25],[1778449920000,19.25],[1778450040000,19.25],[1778450160000,19.25],[1778450280000,19.25],[1778450400000,19.25],[1778450520000,19.25],[1778450640000,19.25],[1778450760000,19.25],[1778450880000,19.25],[1778451000000,19.25],[1778451120000,19.25],[1778451240000,19.25],[1778451360000,19.25],[1778451480000,19.25],[1778451600000,19.25],[1778451720000,19.25],[1778451840000,19.25],[1778451960000,19.25],[1778452080000,19.25],[1778452200000,19.25],[1778452320000,19.24],[1778452440000,19.24],[1778452560000,19.25],[1778452680000,19.25],[1778452800000,19.25],[1778452920000,19.24],[1778453040000,19.24],[1778453160000,19.25],[1778453280000,19.25],[1778453400000,19.25],[1778453520000,19.25],[1778453640000,19.25],[1778453760000,19.25],[1778453880000,19.25],[1778454000000,19.25],[1778454120000,19.25],[1778454240000,19.25],[1778454360000,19.25],[1778454480000,19.25],[1778454600000,19.25],[1778454720000,19.25],[1778454840000,19.25],[1778454960000,19.25],[1778455080000,19.25],[1778455200000,19.24],[1778455320000,19.24],[1778455440000,19.24],[1778455560000,19.24],[1778455680000,19.24],[1778455800000,19.24],[1778455920000,19.25],[1778456040000,19.25],[1778456160000,19.25],[1778456280000,19.25],[1778456400000,19.24],[1778456520000,19.24],[1778456640000,19.25],[1778456760000,19.24],[1778456880000,19.24],[1778457000000,19.25],[1778457120000,19.25],[1778457240000,19.25],[1778457360000,19.25],[1778457480000,19.24],[1778457600000,19.24],[1778457720000,19.24],[1778457840000,19.24],[1778457960000,19.25],[1778458080000,19.25],[1778458200000,19.24],[1778458320000,19.24],[1778458440000,19.24],[1778458560000,19.24],[1778458680000,19.24],[1778458800000,19.24],[1778458920000,19.24],[1778459040000,19.24],[1778459160000,19.24],[1778459280000,19.24],[1778459400000,19.24],[1778459520000,19.24],[1778459640000,19.24],[1778459760000,19.24],[1778459880000,19.24],[1778460000000,19.23],[1778460120000,19.24],[1778460240000,19.24],[1778460360000,19.24],[1778460480000,19.24],[1778460600000,19.23],[1778460720000,19.24],[1778460840000,19.24],[1778460960000,19.24],[1778461080000,19.24],[1778461200000,19.24],[1778461320000,19.24],[1778461440000,19.24],[1778461560000,19.24],[1778461680000,19.24],[1778461800000,19.23],[1778461920000,19.24],[1778462040000,19.24],[1778462160000,19.25],[1778462280000,19.24],[1778462400000,19.24],[1778462520000,19.24],[1778462640000,19.25],[1778462760000,19.24],[1778462880000,19.24],[1778463000000,19.24],[1778463120000,19.24],[1778463240000,19.24],[1778463360000,19.24],[1778463480000,19.24],[1778463600000,19.24],[1778463720000,19.24],[1778463840000,19.24],[1778463960000,19.24],[1778464080000,19.24],[1778464200000,19.24],[1778464320000,19.24],[1778464440000,19.24],[1778464560000,19.25],[1778464680000,19.25],[1778464800000,19.25],[1778464920000,19.25],[1778465040000,19.25],[1778465160000,19.25],[1778465280000,19.25],[1778465400000,19.25],[1778465520000,19.25],[1778465640000,19.26],[1778465760000,19.26],[1778465880000,19.26],[1778466000000,19.25],[1778466120000,19.25],[1778466240000,19.25],[1778466360000,19.25],[1778466480000,19.25],[1778466600000,19.25],[1778466720000,19.24],[1778466840000,19.25],[1778466960000,19.25],[1778467080000,19.25],[1778467200000,19.24],[1778467320000,19.25],[1778467440000,19.25],[1778467560000,19.24],[1778467680000,19.24],[1778467800000,19.24],[1778467920000,19.24],[1778468040000,19.24],[1778468160000,19.25],[1778468280000,19.25],[1778468400000,19.24],[1778468520000,19.24],[1778468640000,19.25],[1778468760000,19.25],[1778468880000,19.25],[1778469000000,19.25],[1778469120000,19.26],[1778469240000,19.26],[1778469360000,19.26],[1778469480000,19.27],[1778469600000,19.27],[1778469720000,19.25],[1778469840000,19.25],[1778469960000,19.24],[1778470080000,19.24],[1778470200000,19.24],[1778470320000,19.23],[1778470440000,19.23],[1778470560000,19.23],[1778470680000,19.23],[1778470800000,19.23],[1778470920000,19.23],[1778471040000,19.23],[1778471160000,19.23],[1778471280000,19.23],[1778471400000,19.23],[1778471520000,19.24],[1778471640000,19.24],[1778471760000,19.24],[1778471880000,19.24],[1778472000000,19.24],[1778472120000,19.24],[1778472240000,19.25],[1778472360000,19.25],[1778472480000,19.25],[1778472600000,19.25],[1778472720000,19.25],[1778472840000,19.25],[1778472960000,19.24],[1778473080000,19.24],[1778473200000,19.24],[1778473320000,19.24],[1778473440000,19.24],[1778473560000,19.24],[1778473680000,19.24],[1778473800000,19.24],[1778473920000,19.25],[1778474040000,19.24],[1778474160000,19.25],[1778474280000,19.25],[1778474400000,19.24],[1778474520000,19.25],[1778474640000,19.25],[1778474760000,19.25],[1778474880000,19.25],[1778475000000,19.25],[1778475120000,19.25],[1778475240000,19.26],[1778475360000,19.26],[1778475480000,19.25],[1778475600000,19.25],[1778475720000,19.25],[1778475840000,19.25],[1778475960000,19.25],[1778476080000,19.25],[1778476200000,19.25],[1778476320000,19.25],[1778476440000,19.25],[1778476560000,19.25],[1778476680000,19.25],[1778476800000,19.25],[1778476920000,19.25],[1778477040000,19.25],[1778477160000,19.25],[1778477280000,19.25],[1778477400000,19.25],[1778477520000,19.25],[1778477640000,19.25],[1778477760000,19.26],[1778477880000,19.25],[1778478000000,19.25],[1778478120000,19.25],[1778478240000,19.25],[1778478360000,19.25],[1778478480000,19.26],[1778478600000,19.26],[1778478720000,19.26],[1778478840000,19.25],[1778478960000,19.26],[1778479080000,19.26],[1778479200000,19.26],[1778479320000,19.26],[1778479440000,19.25],[1778479560000,19.26],[1778479680000,19.26],[1778479800000,19.26],[1778479920000,19.26],[1778480040000,19.25],[1778480160000,19.26],[1778480280000,19.27],[1778480400000,19.27],[1778480520000,19.27],[1778480640000,19.27],[1778480760000,19.27],[1778480880000,19.26],[1778481000000,19.27],[1778481120000,19.27],[1778481240000,19.27],[1778481360000,19.27],[1778481480000,19.27],[1778481600000,19.27],[1778481720000,19.27],[1778481840000,19.27],[1778481960000,19.28],[1778482080000,19.27],[1778482200000,19.28],[1778482320000,19.29],[1778482440000,19.29],[1778482560000,19.29],[1778482680000,19.29],[1778482800000,19.29],[1778482920000,19.3],[1778483040000,19.3],[1778483160000,19.3],[1778483280000,19.31],[1778483400000,19.32],[1778483520000,19.31],[1778483640000,19.31],[1778483760000,19.32],[1778483880000,19.33],[1778484000000,19.33],[1778484120000,19.32],[1778484240000,19.32],[1778484360000,19.32],[1778484480000,19.31],[1778484600000,19.31],[1778484720000,19.31],[1778484840000,19.32],[1778484960000,19.32],[1778485080000,19.31],[1778485200000,19.32],[1778485320000,19.33],[1778485440000,19.32],[1778485560000,19.31],[1778485680000,19.31],[1778485800000,19.32],[1778485920000,19.32],[1778486040000,19.33],[1778486160000,19.33],[1778486280000,19.32],[1778486400000,19.34],[1778486520000,19.35],[1778486640000,19.35],[1778486760000,19.36],[1778486880000,19.37],[1778487000000,19.37],[1778487120000,19.37],[1778487240000,19.39],[1778487360000,19.4],[1778487480000,19.41],[1778487600000,19.4],[1778487720000,19.39],[1778487840000,19.39],[1778487960000,19.41],[1778488080000,19.41],[1778488200000,19.4],[1778488320000,19.41],[1778488440000,19.43],[1778488560000,19.43],[1778488680000,19.42],[1778488800000,19.42],[1778488920000,19.41],[1778489040000,19.4],[1778489160000,19.41],[1778489280000,19.41],[1778489400000,19.42],[1778489520000,19.43],[1778489640000,19.43],[1778489760000,19.42],[1778489880000,19.43],[1778490000000,19.43],[1778490120000,19.42],[1778490240000,19.43],[1778490360000,19.43],[1778490480000,19.43],[1778490600000,19.42],[1778490720000,19.43],[1778490840000,19.45],[1778490960000,19.45],[1778491080000,19.45],[1778491200000,19.45],[1778491320000,19.44],[1778491440000,19.45],[1778491560000,19.45],[1778491680000,19.45],[1778491800000,19.45],[1778491920000,19.46],[1778492040000,19.47],[1778492160000,19.48],[1778492280000,19.48],[1778492400000,19.48],[1778492520000,19.48],[1778492640000,19.49],[1778492760000,19.49],[1778492880000,19.48],[1778493000000,19.48],[1778493120000,19.51],[1778493240000,19.51],[1778493360000,19.49],[1778493480000,19.49],[1778493600000,19.49],[1778493720000,19.49],[1778493840000,19.5],[1778493960000,19.51],[1778494080000,19.49],[1778494200000,19.49],[1778494320000,19.49],[1778494440000,19.5],[1778494560000,19.51],[1778494680000,19.52],[1778494800000,19.54],[1778494920000,19.53],[1778495040000,19.53],[1778495160000,19.54],[1778495280000,19.55],[1778495400000,19.54],[1778495520000,19.52],[1778495640000,19.51],[1778495760000,19.51],[1778495880000,19.51],[1778496000000,19.52],[1778496120000,19.51],[1778496240000,19.51],[1778496360000,19.53],[1778496480000,19.53],[1778496600000,19.54],[1778496720000,19.55],[1778496840000,19.52],[1778496960000,19.52],[1778497080000,19.53],[1778497200000,19.54],[1778497320000,19.55],[1778497440000,19.53],[1778497560000,19.55],[1778497680000,19.57],[1778497800000,19.57],[1778497920000,19.58],[1778498040000,19.58],[1778498160000,19.59],[1778498280000,19.59],[1778498400000,19.58],[1778498520000,19.6],[1778498640000,19.58],[1778498760000,19.59],[1778498880000,19.6],[1778499000000,19.6],[1778499120000,19.61],[1778499240000,19.61],[1778499360000,19.58],[1778499480000,19.59],[1778499600000,19.6],[1778499720000,19.62],[1778499840000,19.61],[1778499960000,19.61],[1778500080000,19.65],[1778500200000,19.65],[1778500320000,19.65],[1778500440000,19.67],[1778500560000,19.64],[1778500680000,19.67],[1778500800000,19.68],[1778500920000,19.68],[1778501040000,19.71],[1778501160000,19.68],[1778501280000,19.67],[1778501400000,19.67],[1778501520000,19.67],[1778501640000,19.69],[1778501760000,19.67],[1778501880000,19.67],[1778502000000,19.66],[1778502120000,19.68],[1778502240000,19.67],[1778502360000,19.67],[1778502480000,19.67],[1778502600000,19.65],[1778502720000,19.65],[1778502840000,19.66],[1778502960000,19.66],[1778503080000,19.66],[1778503200000,19.64],[1778503320000,19.63],[1778503440000,19.65],[1778503560000,19.65],[1778503680000,19.66],[1778503800000,19.65],[1778503920000,19.64],[1778504040000,19.67],[1778504160000,19.67],[1778504280000,19.68],[1778504400000,19.67],[1778504520000,19.66],[1778504640000,19.68],[1778504760000,19.68],[1778504880000,19.7],[1778505000000,19.7],[1778505120000,19.7],[1778505240000,19.72],[1778505360000,19.72],[1778505480000,19.72],[1778505600000,19.75],[1778505720000,19.73],[1778505840000,19.75],[1778505960000,19.77],[1778506080000,19.75],[1778506200000,19.74],[1778506320000,19.73],[1778506440000,19.71],[1778506560000,19.72],[1778506680000,19.73],[1778506800000,19.74],[1778506920000,19.77],[1778507040000,19.77],[1778507160000,19.72],[1778507280000,19.72],[1778507400000,19.74],[1778507520000,19.72],[1778507640000,19.73],[1778507760000,19.71],[1778507880000,19.7],[1778508000000,19.72],[1778508120000,19.73],[1778508240000,19.74],[1778508360000,19.73],[1778508480000,19.71],[1778508600000,19.72],[1778508720000,19.72],[1778508840000,19.73],[1778508960000,19.71],[1778509080000,19.71],[1778509200000,19.72],[1778509320000,19.72],[1778509440000,19.73],[1778509560000,19.75],[1778509680000,19.72],[1778509800000,19.73],[1778509920000,19.73],[1778510040000,19.73],[1778510160000,19.73],[1778510280000,19.73],[1778510400000,19.75],[1778510520000,19.75],[1778510640000,19.76],[1778510760000,19.76],[1778510880000,19.76],[1778511000000,19.75],[1778511120000,19.74],[1778511240000,19.74],[1778511360000,19.74],[1778511480000,19.74],[1778511600000,19.75],[1778511720000,19.73],[1778511840000,19.74],[1778511960000,19.75],[1778512080000,19.76],[1778512200000,19.76],[1778512320000,19.76],[1778512440000,19.75],[1778512560000,19.75],[1778512680000,19.76],[1778512800000,19.77],[1778512920000,19.78],[1778513040000,19.76],[1778513160000,19.74],[1778513280000,19.74],[1778513400000,19.75],[1778513520000,19.75],[1778513640000,19.73],[1778513760000,19.73],[1778513880000,19.74],[1778514000000,19.74],[1778514120000,19.74],[1778514240000,19.75],[1778514360000,19.73],[1778514480000,19.72],[1778514600000,19.72],[1778514720000,19.74],[1778514840000,19.75],[1778514960000,19.72],[1778515080000,19.7],[1778515200000,19.7],[1778515320000,19.7],[1778515440000,19.7],[1778515560000,19.71],[1778515680000,19.7],[1778515800000,19.69],[1778515920000,19.7],[1778516040000,19.7],[1778516160000,19.69],[1778516280000,19.68],[1778516400000,19.69],[1778516520000,19.7],[1778516640000,19.7],[1778516760000,19.68],[1778516880000,19.68],[1778517000000,19.68],[1778517120000,19.69],[1778517240000,19.68],[1778517360000,19.67],[1778517480000,19.67],[1778517600000,19.67],[1778517720000,19.67],[1778517840000,19.67],[1778517960000,19.67],[1778518080000,19.66],[1778518200000,19.67],[1778518320000,19.67],[1778518440000,19.67],[1778518560000,19.66],[1778518680000,19.66],[1778518800000,19.66],[1778518920000,19.67],[1778519040000,19.66],[1778519160000,19.65],[1778519280000,19.65],[1778519400000,19.65],[1778519520000,19.65],[1778519640000,19.65],[1778519760000,19.65],[1778519880000,19.65],[1778520000000,19.65],[1778520120000,19.65],[1778520240000,19.65],[1778520360000,19.65],[1778520480000,19.64],[1778520600000,19.63],[1778520720000,19.64],[1778520840000,19.64],[1778520960000,19.65],[1778521080000,19.64],[1778521200000,19.63],[1778521320000,19.63],[1778521440000,19.63],[1778521560000,19.63],[1778521680000,19.63],[1778521800000,19.63],[1778521920000,19.62],[1778522040000,19.61],[1778522160000,19.61],[1778522280000,19.61],[1778522400000,19.61],[1778522520000,19.61],[1778522640000,19.61],[1778522760000,19.61],[1778522880000,19.61],[1778523000000,19.61],[1778523120000,19.6],[1778523240000,19.6],[1778523360000,19.6],[1778523480000,19.6],[1778523600000,19.6],[1778523720000,19.59],[1778523840000,19.6],[1778523960000,19.6],[1778524080000,19.6],[1778524200000,19.6],[1778524320000,19.6],[1778524440000,19.6],[1778524560000,19.6],[1778524680000,19.6],[1778524800000,19.6],[1778524920000,19.59],[1778525040000,19.59],[1778525160000,19.59],[1778525280000,19.59],[1778525400000,19.59],[1778525520000,19.59],[1778525640000,19.59],[1778525760000,19.59],[1778525880000,19.59],[1778526000000,19.59],[1778526120000,19.58],[1778526240000,19.58],[1778526360000,19.58],[1778526480000,19.58],[1778526600000,19.58],[1778526720000,19.58],[1778526840000,19.58],[1778526960000,19.58],[1778527080000,19.58],[1778527200000,19.58],[1778527320000,19.58],[1778527440000,19.58],[1778527560000,19.58],[1778527680000,19.58],[1778527800000,19.58],[1778527920000,19.57],[1778528040000,19.57],[1778528160000,19.57],[1778528280000,19.56],[1778528400000,19.57],[1778528520000,19.57],[1778528640000,19.57],[1778528760000,19.56],[1778528880000,19.56],[1778529000000,19.56],[1778529120000,19.56],[1778529240000,19.56],[1778529360000,19.56],[1778529480000,19.56],[1778529600000,19.56],[1778529720000,19.56],[1778529840000,19.56],[1778529960000,19.57],[1778530080000,19.56],[1778530200000,19.57],[1778530320000,19.57],[1778530440000,19.57],[1778530560000,19.57],[1778530680000,19.57],[1778530800000,19.56],[1778530920000,19.56],[1778531040000,19.56],[1778531160000,19.56],[1778531280000,19.56],[1778531400000,19.56],[1778531520000,19.55],[1778531640000,19.56],[1778531760000,19.56],[1778531880000,19.56],[1778532000000,19.56],[1778532120000,19.56],[1778532240000,19.55],[1778532360000,19.55],[1778532480000,19.55],[1778532600000,19.56],[1778532720000,19.55],[1778532840000,19.55],[1778532960000,19.55],[1778533080000,19.55],[1778533200000,19.55],[1778533320000,19.55],[1778533440000,19.54],[1778533560000,19.54],[1778533680000,19.54],[1778533800000,19.54],[1778533920000,19.54],[1778534040000,19.54],[1778534160000,19.53],[1778534280000,19.53],[1778534400000,19.53],[1778534520000,19.53],[1778534640000,19.53],[1778534760000,19.53],[1778534880000,19.53],[1778535000000,19.53],[1778535120000,19.53],[1778535240000,19.53],[1778535360000,19.52],[1778535480000,19.52],[1778535600000,19.52],[1778535720000,19.52],[1778535840000,19.53],[1778535960000,19.52],[1778536080000,19.52],[1778536200000,19.52],[1778536320000,19.52],[1778536440000,19.52],[1778536560000,19.51],[1778536680000,19.51],[1778536800000,19.51],[1778536920000,19.51],[1778537040000,19.52],[1778537160000,19.52],[1778537280000,19.51],[1778537400000,19.51],[1778537520000,19.51],[1778537640000,19.52],[1778537760000,19.51],[1778537880000,19.51],[1778538000000,19.51],[1778538120000,19.51],[1778538240000,19.51],[1778538360000,19.51],[1778538480000,19.5],[1778538600000,19.5],[1778538720000,19.5],[1778538840000,19.5],[1778538960000,19.51],[1778539080000,19.5],[1778539200000,19.5],[1778539320000,19.5],[1778539440000,19.5],[1778539560000,19.5],[1778539680000,19.5],[1778539800000,19.5],[1778539920000,19.5],[1778540040000,19.49],[1778540160000,19.49],[1778540280000,19.49],[1778540400000,19.49],[1778540520000,19.49],[1778540640000,19.49],[1778540760000,19.49],[1778540880000,19.49],[1778541000000,19.49],[1778541120000,19.49],[1778541240000,19.48],[1778541360000,19.48],[1778541480000,19.48],[1778541600000,19.48],[1778541720000,19.48],[1778541840000,19.48],[1778541960000,19.47],[1778542080000,19.47],[1778542200000,19.47],[1778542320000,19.47],[1778542440000,19.47],[1778542560000,19.46],[1778542680000,19.46],[1778542800000,19.45],[1778542920000,19.46],[1778543040000,19.45],[1778543160000,19.45],[1778543280000,19.45],[1778543400000,19.45],[1778543520000,19.45],[1778543640000,19.45],[1778543760000,19.45],[1778543880000,19.45],[1778544000000,19.44],[1778544120000,19.44],[1778544240000,19.44],[1778544360000,19.44],[1778544480000,19.43],[1778544600000,19.43],[1778544720000,19.43],[1778544840000,19.43],[1778544960000,19.42],[1778545080000,19.42],[1778545200000,19.41],[1778545320000,19.41],[1778545440000,19.41],[1778545560000,19.41],[1778545680000,19.41],[1778545800000,19.41],[1778545920000,19.4],[1778546040000,19.4],[1778546160000,19.4],[1778546280000,19.39],[1778546400000,19.39],[1778546520000,19.39],[1778546640000,19.38],[1778546760000,19.37],[1778546880000,19.37],[1778547000000,19.37],[1778547120000,19.36],[1778547240000,19.35],[1778547360000,19.35],[1778547480000,19.35],[1778547600000,19.35],[1778547720000,19.34],[1778547840000,19.34],[1778547960000,19.33],[1778548080000,19.33],[1778548200000,19.32],[1778548320000,19.33],[1778548440000,19.32],[1778548560000,19.32],[1778548680000,19.31],[1778548800000,19.31],[1778548920000,19.31],[1778549040000,19.32],[1778549160000,19.32],[1778549280000,19.31],[1778549400000,19.3],[1778549520000,19.3],[1778549640000,19.31],[1778549760000,19.3],[1778549880000,19.3],[1778550000000,19.29],[1778550120000,19.29],[1778550240000,19.3],[1778550360000,19.29],[1778550480000,19.29],[1778550600000,19.29],[1778550720000,19.28],[1778550840000,19.29],[1778550960000,19.29],[1778551080000,19.29],[1778551200000,19.28],[1778551320000,19.28],[1778551440000,19.28],[1778551560000,19.29],[1778551680000,19.29],[1778551800000,19.29],[1778551920000,19.28],[1778552040000,19.28],[1778552160000,19.29],[1778552280000,19.29],[1778552400000,19.29],[1778552520000,19.29],[1778552640000,19.29],[1778552760000,19.3],[1778552880000,19.3],[1778553000000,19.29],[1778553120000,19.28],[1778553240000,19.28],[1778553360000,19.28],[1778553480000,19.29],[1778553600000,19.29],[1778553720000,19.28],[1778553840000,19.28],[1778553960000,19.28],[1778554080000,19.29],[1778554200000,19.29],[1778554320000,19.28],[1778554440000,19.27],[1778554560000,19.28],[1778554680000,19.28],[1778554800000,19.29],[1778554920000,19.29],[1778555040000,19.29],[1778555160000,19.3],[1778555280000,19.29],[1778555400000,19.29],[1778555520000,19.29],[1778555640000,19.29],[1778555760000,19.3],[1778555880000,19.3],[1778556000000,19.3],[1778556120000,19.3],[1778556240000,19.3],[1778556360000,19.29],[1778556480000,19.3],[1778556600000,19.3],[1778556720000,19.3],[1778556840000,19.3],[1778556960000,19.3],[1778557080000,19.3],[1778557200000,19.3],[1778557320000,19.31],[1778557440000,19.3],[1778557560000,19.3],[1778557680000,19.3],[1778557800000,19.3],[1778557920000,19.3],[1778558040000,19.31],[1778558160000,19.3],[1778558280000,19.3],[1778558400000,19.3],[1778558520000,19.31],[1778558640000,19.3],[1778558760000,19.3],[1778558880000,19.3],[1778559000000,19.31],[1778559120000,19.31],[1778559240000,19.31],[1778559360000,19.3],[1778559480000,19.3],[1778559600000,19.31],[1778559720000,19.3],[1778559840000,19.3],[1778559960000,19.31],[1778560080000,19.31],[1778560200000,19.31],[1778560320000,19.3],[1778560440000,19.3],[1778560560000,19.3],[1778560680000,19.3],[1778560800000,19.31],[1778560920000,19.31],[1778561040000,19.31],[1778561160000,19.31],[1778561280000,19.31],[1778561400000,19.31],[1778561520000,19.32],[1778561640000,19.32],[1778561760000,19.31],[1778561880000,19.31],[1778562000000,19.32],[1778562120000,19.32],[1778562240000,19.32],[1778562360000,19.32],[1778562480000,19.32],[1778562600000,19.33],[1778562720000,19.33],[1778562840000,19.34],[1778562960000,19.34],[1778563080000,19.34],[1778563200000,19.34],[1778563320000,19.34],[1778563440000,19.35],[1778563560000,19.35],[1778563680000,19.34],[1778563800000,19.34],[1778563920000,19.34],[1778564040000,19.34],[1778564160000,19.34],[1778564280000,19.34],[1778564400000,19.34],[1778564520000,19.34],[1778564640000,19.35],[1778564760000,19.35],[1778564880000,19.35],[1778565000000,19.34],[1778565120000,19.34],[1778565240000,19.34],[1778565360000,19.34],[1778565480000,19.33],[1778565600000,19.34],[1778565720000,19.34],[1778565840000,19.34],[1778565960000,19.35],[1778566080000,19.34],[1778566200000,19.34],[1778566320000,19.35],[1778566440000,19.35],[1778566560000,19.35],[1778566680000,19.36],[1778566800000,19.37],[1778566920000,19.37],[1778567040000,19.37],[1778567160000,19.36],[1778567280000,19.37],[1778567400000,19.38],[1778567520000,19.4],[1778567640000,19.39],[1778567760000,19.39],[1778567880000,19.39],[1778568000000,19.39],[1778568120000,19.4],[1778568240000,19.39],[1778568360000,19.38],[1778568480000,19.39],[1778568600000,19.39],[1778568720000,19.39],[1778568840000,19.39],[1778568960000,19.38],[1778569080000,19.39],[1778569200000,19.39],[1778569320000,19.4],[1778569440000,19.41],[1778569560000,19.39],[1778569680000,19.4],[1778569800000,19.4],[1778569920000,19.4],[1778570040000,19.4],[1778570160000,19.39],[1778570280000,19.4],[1778570400000,19.41],[1778570520000,19.42],[1778570640000,19.43],[1778570760000,19.42],[1778570880000,19.42],[1778571000000,19.41],[1778571120000,19.42],[1778571240000,19.42],[1778571360000,19.42],[1778571480000,19.41],[1778571600000,19.41],[1778571720000,19.42],[1778571840000,19.42],[1778571960000,19.43],[1778572080000,19.42],[1778572200000,19.41],[1778572320000,19.43],[1778572440000,19.43],[1778572560000,19.43],[1778572680000,19.43],[1778572800000,19.42],[1778572920000,19.43],[1778573040000,19.44],[1778573160000,19.44],[1778573280000,19.44],[1778573400000,19.43],[1778573520000,19.43],[1778573640000,19.45],[1778573760000,19.45],[1778573880000,19.45],[1778574000000,19.43],[1778574120000,19.44],[1778574240000,19.45],[1778574360000,19.46],[1778574480000,19.46],[1778574600000,19.45],[1778574720000,19.45],[1778574840000,19.46],[1778574960000,19.47],[1778575080000,19.49],[1778575200000,19.5],[1778575320000,19.49],[1778575440000,19.48],[1778575560000,19.49],[1778575680000,19.52],[1778575800000,19.52],[1778575920000,19.54],[1778576040000,19.56],[1778576160000,19.51],[1778576280000,19.5],[1778576400000,19.51],[1778576520000,19.52],[1778576640000,19.55],[1778576760000,19.56],[1778576880000,19.55],[1778577000000,19.55],[1778577120000,19.58],[1778577240000,19.59],[1778577360000,19.59],[1778577480000,19.6],[1778577600000,19.57],[1778577720000,19.58],[1778577840000,19.6],[1778577960000,19.59],[1778578080000,19.6],[1778578200000,19.58],[1778578320000,19.56],[1778578440000,19.58],[1778578560000,19.57],[1778578680000,19.58],[1778578800000,19.58],[1778578920000,19.57],[1778579040000,19.57],[1778579160000,19.59],[1778579280000,19.59],[1778579400000,19.61],[1778579520000,19.58],[1778579640000,19.6],[1778579760000,19.61],[1778579880000,19.61],[1778580000000,19.61],[1778580120000,19.57],[1778580240000,19.59],[1778580360000,19.59],[1778580480000,19.6],[1778580600000,19.59],[1778580720000,19.57],[1778580840000,19.6],[1778580960000,19.61],[1778581080000,19.62],[1778581200000,19.6],[1778581320000,19.6],[1778581440000,19.62],[1778581560000,19.63],[1778581680000,19.65],[1778581800000,19.6],[1778581920000,19.6],[1778582040000,19.61],[1778582160000,19.61],[1778582280000,19.63],[1778582400000,19.61],[1778582520000,19.59],[1778582640000,19.61],[1778582760000,19.6],[1778582880000,19.6],[1778583000000,19.59],[1778583120000,19.59],[1778583240000,19.6],[1778583360000,19.6],[1778583480000,19.64],[1778583600000,19.66],[1778583720000,19.64],[1778583840000,19.64],[1778583960000,19.65],[1778584080000,19.64],[1778584200000,19.67],[1778584320000,19.67],[1778584440000,19.66],[1778584560000,19.67],[1778584680000,19.68],[1778584800000,19.68],[1778584920000,19.72],[1778585040000,19.71],[1778585160000,19.7],[1778585280000,19.71],[1778585400000,19.73],[1778585520000,19.77],[1778585640000,19.72],[1778585760000,19.69],[1778585880000,19.7],[1778586000000,19.72],[1778586120000,19.75],[1778586240000,19.71],[1778586360000,19.7],[1778586480000,19.71],[1778586600000,19.72],[1778586720000,19.74],[1778586840000,19.73],[1778586960000,19.73],[1778587080000,19.71],[1778587200000,19.71],[1778587320000,19.7],[1778587440000,19.69],[1778587560000,19.7],[1778587680000,19.72],[1778587800000,19.74],[1778587920000,19.72],[1778588040000,19.74],[1778588160000,19.75],[1778588280000,19.77],[1778588400000,19.79],[1778588520000,19.8],[1778588640000,19.76],[1778588760000,19.75],[1778588880000,19.77],[1778589000000,19.76],[1778589120000,19.75],[1778589240000,19.73],[1778589360000,19.75],[1778589480000,19.74],[1778589600000,19.72],[1778589720000,19.69],[1778589840000,19.69],[1778589960000,19.68],[1778590080000,19.68],[1778590200000,19.69],[1778590320000,19.68],[1778590440000,19.69],[1778590560000,19.71],[1778590680000,19.75],[1778590800000,19.77],[1778590920000,19.75],[1778591040000,19.74],[1778591160000,19.73],[1778591280000,19.73],[1778591400000,19.74],[1778591520000,19.72],[1778591640000,19.72],[1778591760000,19.74],[1778591880000,19.72],[1778592000000,19.74],[1778592120000,19.72],[1778592240000,19.73],[1778592360000,19.73],[1778592480000,19.73],[1778592600000,19.75],[1778592720000,19.75],[1778592840000,19.73],[1778592960000,19.74],[1778593080000,19.74],[1778593200000,19.73],[1778593320000,19.73],[1778593440000,19.73],[1778593560000,19.74],[1778593680000,19.75],[1778593800000,19.75],[1778593920000,19.75],[1778594040000,19.75],[1778594160000,19.76],[1778594280000,19.76],[1778594400000,19.77],[1778594520000,19.79],[1778594640000,19.79],[1778594760000,19.78],[1778594880000,19.78],[1778595000000,19.78],[1778595120000,19.78],[1778595240000,19.77],[1778595360000,19.77],[1778595480000,19.77],[1778595600000,19.76],[1778595720000,19.76],[1778595840000,19.76],[1778595960000,19.76],[1778596080000,19.76],[1778596200000,19.76],[1778596320000,19.76],[1778596440000,19.76],[1778596560000,19.75],[1778596680000,19.75],[1778596800000,19.75],[1778596920000,19.76],[1778597040000,19.77],[1778597160000,19.77],[1778597280000,19.75],[1778597400000,19.76],[1778597520000,19.75],[1778597640000,19.76],[1778597760000,19.79],[1778597880000,19.78],[1778598000000,19.78],[1778598120000,19.79],[1778598240000,19.82],[1778598360000,19.84],[1778598480000,19.83],[1778598600000,19.83],[1778598720000,19.84],[1778598840000,19.86],[1778598960000,19.88],[1778599080000,19.85],[1778599200000,19.85],[1778599320000,19.86],[1778599440000,19.88],[1778599560000,19.9],[1778599680000,19.9],[1778599800000,19.91],[1778599920000,19.91],[1778600040000,19.92],[1778600160000,19.93],[1778600280000,19.93],[1778600400000,19.93],[1778600520000,19.93],[1778600640000,19.93],[1778600760000,19.93],[1778600880000,19.93],[1778601000000,19.93],[1778601120000,19.93],[1778601240000,19.92],[1778601360000,19.92],[1778601480000,19.92],[1778601600000,19.91],[1778601720000,19.91],[1778601840000,19.9],[1778601960000,19.9],[1778602080000,19.88],[1778602200000,19.89],[1778602320000,19.89],[1778602440000,19.88],[1778602560000,19.87],[1778602680000,19.87],[1778602800000,19.89],[1778602920000,19.89],[1778603040000,19.88],[1778603160000,19.87],[1778603280000,19.87],[1778603400000,19.88],[1778603520000,19.88],[1778603640000,19.87],[1778603760000,19.87],[1778603880000,19.89],[1778604000000,19.89],[1778604120000,19.89],[1778604240000,19.88],[1778604360000,19.88],[1778604480000,19.87],[1778604600000,19.88],[1778604720000,19.88],[1778604840000,19.88],[1778604960000,19.87],[1778605080000,19.87],[1778605200000,19.88],[1778605320000,19.88],[1778605440000,19.88],[1778605560000,19.87],[1778605680000,19.87],[1778605800000,19.88],[1778605920000,19.88],[1778606040000,19.87],[1778606160000,19.87],[1778606280000,19.87],[1778606400000,19.87],[1778606520000,19.88],[1778606640000,19.87],[1778606760000,19.87],[1778606880000,19.86],[1778607000000,19.87],[1778607120000,19.88],[1778607240000,19.89],[1778607360000,19.88],[1778607480000,19.87],[1778607600000,19.87],[1778607720000,19.87],[1778607840000,19.88],[1778607960000,19.88],[1778608080000,19.87],[1778608200000,19.87],[1778608320000,19.88],[1778608440000,19.88],[1778608560000,19.88],[1778608680000,19.88],[1778608800000,19.87],[1778608920000,19.88],[1778609040000,19.88],[1778609160000,19.88],[1778609280000,19.88],[1778609400000,19.88],[1778609520000,19.88],[1778609640000,19.88],[1778609760000,19.89],[1778609880000,19.89],[1778610000000,19.88],[1778610120000,19.88],[1778610240000,19.87],[1778610360000,19.87],[1778610480000,19.88],[1778610600000,19.88],[1778610720000,19.88],[1778610840000,19.87],[1778610960000,19.87],[1778611080000,19.87],[1778611200000,19.88],[1778611320000,19.88],[1778611440000,19.88],[1778611560000,19.88],[1778611680000,19.89],[1778611800000,19.89],[1778611920000,19.88],[1778612040000,19.88],[1778612160000,19.88],[1778612280000,19.88],[1778612400000,19.88],[1778612520000,19.88],[1778612640000,19.87],[1778612760000,19.87],[1778612880000,19.88],[1778613000000,19.88],[1778613120000,19.88],[1778613240000,19.88],[1778613360000,19.87],[1778613480000,19.88],[1778613600000,19.88],[1778613720000,19.87],[1778613840000,19.87],[1778613960000,19.87],[1778614080000,19.87],[1778614200000,19.87],[1778614320000,19.87],[1778614440000,19.87],[1778614560000,19.87],[1778614680000,19.87],[1778614800000,19.87],[1778614920000,19.87],[1778615040000,19.87],[1778615160000,19.88],[1778615280000,19.88],[1778615400000,19.88],[1778615520000,19.88],[1778615640000,19.88],[1778615760000,19.89],[1778615880000,19.89],[1778616000000,19.88],[1778616120000,19.88],[1778616240000,19.87],[1778616360000,19.87],[1778616480000,19.87],[1778616600000,19.87],[1778616720000,19.88],[1778616840000,19.88],[1778616960000,19.88],[1778617080000,19.88],[1778617200000,19.88],[1778617320000,19.88],[1778617440000,19.88],[1778617560000,19.88],[1778617680000,19.88],[1778617800000,19.88],[1778617920000,19.87],[1778618040000,19.87],[1778618160000,19.87],[1778618280000,19.87],[1778618400000,19.87],[1778618520000,19.87],[1778618640000,19.87],[1778618760000,19.87],[1778618880000,19.87],[1778619000000,19.87],[1778619120000,19.86],[1778619240000,19.85],[1778619360000,19.85],[1778619480000,19.85],[1778619600000,19.85],[1778619720000,19.83],[1778619840000,19.81],[1778619960000,19.81],[1778620080000,19.8],[1778620200000,19.8],[1778620320000,19.79],[1778620440000,19.79],[1778620560000,19.78],[1778620680000,19.77],[1778620800000,19.77],[1778620920000,19.76],[1778621040000,19.75],[1778621160000,19.75],[1778621280000,19.74],[1778621400000,19.74],[1778621520000,19.73],[1778621640000,19.72],[1778621760000,19.7],[1778621880000,19.7],[1778622000000,19.7],[1778622120000,19.7],[1778622240000,19.69],[1778622360000,19.68],[1778622480000,19.67],[1778622600000,19.67],[1778622720000,19.67],[1778622840000,19.66],[1778622960000,19.66],[1778623080000,19.66],[1778623200000,19.65],[1778623320000,19.64],[1778623440000,19.64],[1778623560000,19.63],[1778623680000,19.63],[1778623800000,19.63],[1778623920000,19.62],[1778624040000,19.61],[1778624160000,19.61],[1778624280000,19.62],[1778624400000,19.61],[1778624520000,19.6],[1778624640000,19.6],[1778624760000,19.59],[1778624880000,19.59],[1778625000000,19.59],[1778625120000,19.59],[1778625240000,19.58],[1778625360000,19.58],[1778625480000,19.58],[1778625600000,19.58],[1778625720000,19.58],[1778625840000,19.57],[1778625960000,19.56],[1778626080000,19.56],[1778626200000,19.56],[1778626320000,19.56],[1778626440000,19.56],[1778626560000,19.55],[1778626680000,19.55],[1778626800000,19.55],[1778626920000,19.55],[1778627040000,19.55],[1778627160000,19.54],[1778627280000,19.54],[1778627400000,19.54],[1778627520000,19.54],[1778627640000,19.54],[1778627760000,19.54],[1778627880000,19.54],[1778628000000,19.54],[1778628120000,19.54],[1778628240000,19.54],[1778628360000,19.53],[1778628480000,19.53],[1778628600000,19.53],[1778628720000,19.52],[1778628840000,19.52],[1778628960000,19.52],[1778629080000,19.52],[1778629200000,19.52],[1778629320000,19.51],[1778629440000,19.51],[1778629560000,19.51],[1778629680000,19.51],[1778629800000,19.52],[1778629920000,19.51],[1778630040000,19.51],[1778630160000,19.51],[1778630280000,19.51],[1778630400000,19.51],[1778630520000,19.51],[1778630640000,19.51],[1778630760000,19.51],[1778630880000,19.52],[1778631000000,19.51],[1778631120000,19.51],[1778631240000,19.51],[1778631360000,19.51],[1778631480000,19.51],[1778631600000,19.51],[1778631720000,19.51],[1778631840000,19.51],[1778631960000,19.51],[1778632080000,19.51],[1778632200000,19.51],[1778632320000,19.51],[1778632440000,19.51],[1778632560000,19.51],[1778632680000,19.51],[1778632800000,19.51],[1778632920000,19.51],[1778633040000,19.5],[1778633160000,19.51],[1778633280000,19.51],[1778633400000,19.51],[1778633520000,19.51],[1778633640000,19.51],[1778633760000,19.5],[1778633880000,19.5],[1778634000000,19.5],[1778634120000,19.5],[1778634240000,19.5],[1778634360000,19.5],[1778634480000,19.5],[1778634600000,19.49],[1778634720000,19.5],[1778634840000,19.5],[1778634960000,19.5],[1778635080000,19.5],[1778635200000,19.5],[1778635320000,19.5],[1778635440000,19.5],[1778635560000,19.5],[1778635680000,19.5],[1778635800000,19.49],[1778635920000,19.49],[1778636040000,19.49],[1778636160000,19.49],[1778636280000,19.49],[1778636400000,19.48],[1778636520000,19.48],[1778636640000,19.48],[1778636760000,19.48],[1778636880000,19.48],[1778637000000,19.47],[1778637120000,19.46],[1778637240000,19.46],[1778637360000,19.46],[1778637480000,19.46],[1778637600000,19.46],[1778637720000,19.45],[1778637840000,19.45],[1778637960000,19.45],[1778638080000,19.45],[1778638200000,19.45],[1778638320000,19.44],[1778638440000,19.44],[1778638560000,19.44],[1778638680000,19.44],[1778638800000,19.44],[1778638920000,19.43],[1778639040000,19.42],[1778639160000,19.42],[1778639280000,19.42],[1778639400000,19.42],[1778639520000,19.41],[1778639640000,19.4],[1778639760000,19.4],[1778639880000,19.4],[1778640000000,19.4],[1778640120000,19.39],[1778640240000,19.38],[1778640360000,19.38],[1778640480000,19.38],[1778640600000,19.39],[1778640720000,19.38],[1778640840000,19.38],[1778640960000,19.38],[1778641080000,19.38],[1778641200000,19.38],[1778641320000,19.38],[1778641440000,19.37],[1778641560000,19.37],[1778641680000,19.37],[1778641800000,19.37],[1778641920000,19.37],[1778642040000,19.37],[1778642160000,19.37],[1778642280000,19.37],[1778642400000,19.37],[1778642520000,19.37],[1778642640000,19.37],[1778642760000,19.36],[1778642880000,19.36],[1778643000000,19.35],[1778643120000,19.36],[1778643240000,19.35],[1778643360000,19.35],[1778643480000,19.35],[1778643600000,19.35],[1778643720000,19.36],[1778643840000,19.36],[1778643960000,19.36],[1778644080000,19.36],[1778644200000,19.36],[1778644320000,19.36],[1778644440000,19.36],[1778644560000,19.36],[1778644680000,19.35],[1778644800000,19.36],[1778644920000,19.36],[1778645040000,19.36],[1778645160000,19.35],[1778645280000,19.35],[1778645400000,19.35],[1778645520000,19.35],[1778645640000,19.35],[1778645760000,19.34],[1778645880000,19.34],[1778646000000,19.34],[1778646120000,19.35],[1778646240000,19.34],[1778646360000,19.34],[1778646480000,19.34],[1778646600000,19.34],[1778646720000,19.35],[1778646840000,19.35],[1778646960000,19.35],[1778647080000,19.34],[1778647200000,19.34],[1778647320000,19.34],[1778647440000,19.35],[1778647560000,19.35],[1778647680000,19.34],[1778647800000,19.34],[1778647920000,19.34],[1778648040000,19.34],[1778648160000,19.34],[1778648280000,19.34],[1778648400000,19.33],[1778648520000,19.33],[1778648640000,19.33],[1778648760000,19.33],[1778648880000,19.33],[1778649000000,19.33],[1778649120000,19.33],[1778649240000,19.33],[1778649360000,19.33],[1778649480000,19.33],[1778649600000,19.33],[1778649720000,19.32],[1778649840000,19.32],[1778649960000,19.32],[1778650080000,19.32],[1778650200000,19.32],[1778650320000,19.32],[1778650440000,19.32],[1778650560000,19.32],[1778650680000,19.32],[1778650800000,19.32],[1778650920000,19.32],[1778651040000,19.32],[1778651160000,19.32],[1778651280000,19.33],[1778651400000,19.33],[1778651520000,19.34],[1778651640000,19.33],[1778651760000,19.32],[1778651880000,19.32],[1778652000000,19.32],[1778652120000,19.33],[1778652240000,19.32],[1778652360000,19.31],[1778652480000,19.31],[1778652600000,19.31],[1778652720000,19.31],[1778652840000,19.31],[1778652960000,19.31],[1778653080000,19.3],[1778653200000,19.3],[1778653320000,19.31],[1778653440000,19.31],[1778653560000,19.3],[1778653680000,19.3],[1778653800000,19.31],[1778653920000,19.3],[1778654040000,19.3],[1778654160000,19.3],[1778654280000,19.3],[1778654400000,19.3],[1778654520000,19.3],[1778654640000,19.29],[1778654760000,19.29],[1778654880000,19.29],[1778655000000,19.3],[1778655120000,19.3],[1778655240000,19.3],[1778655360000,19.3],[1778655480000,19.3],[1778655600000,19.31],[1778655720000,19.32],[1778655840000,19.31],[1778655960000,19.31],[1778656080000,19.31],[1778656200000,19.31],[1778656320000,19.31],[1778656440000,19.32],[1778656560000,19.31],[1778656680000,19.3],[1778656800000,19.3],[1778656920000,19.3],[1778657040000,19.3],[1778657160000,19.3],[1778657280000,19.3],[1778657400000,19.3],[1778657520000,19.3],[1778657640000,19.3],[1778657760000,19.3],[1778657880000,19.29],[1778658000000,19.29],[1778658120000,19.29],[1778658240000,19.29],[1778658360000,19.3],[1778658480000,19.29],[1778658600000,19.29],[1778658720000,19.3],[1778658840000,19.31],[1778658960000,19.32],[1778659080000,19.31],[1778659200000,19.31],[1778659320000,19.32],[1778659440000,19.32],[1778659560000,19.35],[1778659680000,19.35],[1778659800000,19.33],[1778659920000,19.32],[1778660040000,19.33],[1778660160000,19.33],[1778660280000,19.32],[1778660400000,19.31],[1778660520000,19.32],[1778660640000,19.32],[1778660760000,19.33],[1778660880000,19.32],[1778661000000,19.32],[1778661120000,19.33],[1778661240000,19.33],[1778661360000,19.33],[1778661480000,19.34],[1778661600000,19.32],[1778661720000,19.32],[1778661840000,19.32],[1778661960000,19.33],[1778662080000,19.33],[1778662200000,19.32],[1778662320000,19.32],[1778662440000,19.31],[1778662560000,19.31],[1778662680000,19.31],[1778662800000,19.32],[1778662920000,19.32],[1778663040000,19.32],[1778663160000,19.32],[1778663280000,19.31],[1778663400000,19.3],[1778663520000,19.3],[1778663640000,19.31],[1778663760000,19.32],[1778663880000,19.33],[1778664000000,19.33],[1778664120000,19.32],[1778664240000,19.32],[1778664360000,19.33],[1778664480000,19.32],[1778664600000,19.33],[1778664720000,19.32],[1778664840000,19.32],[1778664960000,19.34],[1778665080000,19.34],[1778665200000,19.36],[1778665320000,19.35],[1778665440000,19.36],[1778665560000,19.35],[1778665680000,19.34],[1778665800000,19.33],[1778665920000,19.32],[1778666040000,19.32],[1778666160000,19.32],[1778666280000,19.33],[1778666400000,19.33],[1778666520000,19.34],[1778666640000,19.35],[1778666760000,19.34],[1778666880000,19.34],[1778667000000,19.33],[1778667120000,19.34],[1778667240000,19.34],[1778667360000,19.34],[1778667480000,19.33],[1778667600000,19.33],[1778667720000,19.34],[1778667840000,19.36],[1778667960000,19.37],[1778668080000,19.36],[1778668200000,19.36],[1778668320000,19.37],[1778668440000,19.39],[1778668560000,19.36],[1778668680000,19.36],[1778668800000,19.37],[1778668920000,19.36],[1778669040000,19.37],[1778669160000,19.36],[1778669280000,19.37],[1778669400000,19.41],[1778669520000,19.48],[1778669640000,19.53],[1778669760000,19.48],[1778669880000,19.48],[1778670000000,19.54],[1778670120000,19.56],[1778670240000,19.56],[1778670360000,19.51],[1778670480000,19.48],[1778670600000,19.51],[1778670720000,19.5],[1778670840000,19.51],[1778670960000,19.46],[1778671080000,19.45],[1778671200000,19.49],[1778671320000,19.48],[1778671440000,19.51],[1778671560000,19.47],[1778671680000,19.47],[1778671800000,19.49],[1778671920000,19.5],[1778672040000,19.53],[1778672160000,19.48],[1778672280000,19.48],[1778672400000,19.53],[1778672520000,19.52],[1778672640000,19.53],[1778672760000,19.51],[1778672880000,19.48],[1778673000000,19.5],[1778673120000,19.54],[1778673240000,19.56],[1778673360000,19.54],[1778673480000,19.51],[1778673600000,19.48],[1778673720000,19.44],[1778673840000,19.45],[1778673960000,19.43],[1778674080000,19.45],[1778674200000,19.4],[1778674320000,19.31],[1778674440000,19.3],[1778674560000,19.32],[1778674680000,19.3],[1778674800000,19.23],[1778674920000,19.23],[1778675040000,19.24],[1778675160000,19.26],[1778675280000,19.23],[1778675400000,19.19],[1778675520000,19.15],[1778675640000,19.17],[1778675760000,19.17],[1778675880000,19.16],[1778676000000,19.13],[1778676120000,19.09],[1778676240000,19.08],[1778676360000,19.12],[1778676480000,19.12],[1778676600000,19.08],[1778676720000,19.07],[1778676840000,19.07],[1778676960000,19.08],[1778677080000,19.11],[1778677200000,19.11],[1778677320000,19.11],[1778677440000,19.07],[1778677560000,19.07],[1778677680000,19.08],[1778677800000,19.09],[1778677920000,19.07],[1778678040000,19.07],[1778678160000,19.04],[1778678280000,19.04],[1778678400000,19.08],[1778678520000,19.09],[1778678640000,19.06],[1778678760000,19.04],[1778678880000,19.03],[1778679000000,19.08],[1778679120000,19.09],[1778679240000,19.09],[1778679360000,19.04],[1778679480000,19.02],[1778679600000,19.03],[1778679720000,19.04],[1778679840000,19.04],[1778679960000,19.03],[1778680080000,19.03],[1778680200000,19.06],[1778680320000,19.07],[1778680440000,19.06],[1778680560000,19.06],[1778680680000,19.04],[1778680800000,19.05],[1778680920000,19.04],[1778681040000,19.05],[1778681160000,19.03],[1778681280000,19.03],[1778681400000,19.02],[1778681520000,19.04],[1778681640000,19.07],[1778681760000,19.07],[1778681880000,19.04],[1778682000000,19.05],[1778682120000,19.03],[1778682240000,19.04],[1778682360000,19.04],[1778682480000,19.04],[1778682600000,19.02],[1778682720000,19.01],[1778682840000,18.99],[1778682960000,19.0],[1778683080000,18.99],[1778683200000,19.01],[1778683320000,19.01],[1778683440000,19.02],[1778683560000,19.02],[1778683680000,19.02],[1778683800000,19.0],[1778683920000,18.99],[1778684040000,19.01],[1778684160000,19.02],[1778684280000,18.99],[1778684400000,18.97],[1778684520000,18.97],[1778684640000,18.98],[1778684760000,18.98],[1778684880000,18.97],[1778685000000,18.96],[1778685120000,18.94],[1778685240000,18.96],[1778685360000,18.95],[1778685480000,18.95],[1778685600000,18.93],[1778685720000,18.93],[1778685840000,18.93],[1778685960000,18.93],[1778686080000,18.92],[1778686200000,18.92],[1778686320000,18.93],[1778686440000,18.92],[1778686560000,18.93],[1778686680000,18.93],[1778686800000,18.95],[1778686920000,18.95],[1778687040000,18.95],[1778687160000,18.94],[1778687280000,18.95],[1778687400000,18.97],[1778687520000,18.98],[1778687640000,18.98],[1778687760000,18.98],[1778687880000,18.97],[1778688000000,18.98],[1778688120000,18.97],[1778688240000,18.96],[1778688360000,18.96],[1778688480000,18.96],[1778688600000,18.96],[1778688720000,18.96],[1778688840000,18.95],[1778688960000,18.96],[1778689080000,18.97],[1778689200000,18.98],[1778689320000,19.0],[1778689440000,18.99],[1778689560000,18.98],[1778689680000,18.99],[1778689800000,18.98],[1778689920000,18.99],[1778690040000,19.0],[1778690160000,19.0],[1778690280000,19.01],[1778690400000,19.01],[1778690520000,19.02],[1778690640000,19.03],[1778690760000,19.02],[1778690880000,19.02],[1778691000000,19.03],[1778691120000,19.04],[1778691240000,19.05],[1778691360000,19.05],[1778691480000,19.04],[1778691600000,19.04],[1778691720000,19.04],[1778691840000,19.04],[1778691960000,19.05],[1778692080000,19.05],[1778692200000,19.05],[1778692320000,19.06],[1778692440000,19.06],[1778692560000,19.06],[1778692680000,19.06],[1778692800000,19.06],[1778692920000,19.07],[1778693040000,19.07],[1778693160000,19.07],[1778693280000,19.07],[1778693400000,19.07],[1778693520000,19.07],[1778693640000,19.07],[1778693760000,19.08],[1778693880000,19.08],[1778694000000,19.08],[1778694120000,19.08],[1778694240000,19.08],[1778694360000,19.08],[1778694480000,19.09],[1778694600000,19.09],[1778694720000,19.08],[1778694840000,19.09],[1778694960000,19.1],[1778695080000,19.1],[1778695200000,19.1],[1778695320000,19.1],[1778695440000,19.1],[1778695560000,19.1],[1778695680000,19.11],[1778695800000,19.11],[1778695920000,19.1],[1778696040000,19.1],[1778696160000,19.1],[1778696280000,19.11],[1778696400000,19.1],[1778696520000,19.1],[1778696640000,19.09],[1778696760000,19.1],[1778696880000,19.09],[1778697000000,19.1],[1778697120000,19.1],[1778697240000,19.09],[1778697360000,19.09],[1778697480000,19.09],[1778697600000,19.09],[1778697720000,19.1],[1778697840000,19.1],[1778697960000,19.09],[1778698080000,19.09],[1778698200000,19.1],[1778698320000,19.1],[1778698440000,19.11],[1778698560000,19.1],[1778698680000,19.1],[1778698800000,19.11],[1778698920000,19.11],[1778699040000,19.11],[1778699160000,19.11],[1778699280000,19.11],[1778699400000,19.11],[1778699520000,19.11],[1778699640000,19.12],[1778699760000,19.11],[1778699880000,19.11],[1778700000000,19.11],[1778700120000,19.11],[1778700240000,19.12],[1778700360000,19.12],[1778700480000,19.12],[1778700600000,19.12],[1778700720000,19.12],[1778700840000,19.12],[1778700960000,19.12],[1778701080000,19.12],[1778701200000,19.12],[1778701320000,19.12],[1778701440000,19.12],[1778701560000,19.12],[1778701680000,19.12],[1778701800000,19.12],[1778701920000,19.12],[1778702040000,19.12],[1778702160000,19.13],[1778702280000,19.12],[1778702400000,19.12],[1778702520000,19.13],[1778702640000,19.13],[1778702760000,19.13],[1778702880000,19.13],[1778703000000,19.13],[1778703120000,19.13],[1778703240000,19.13],[1778703360000,19.13],[1778703480000,19.13],[1778703600000,19.13],[1778703720000,19.14],[1778703840000,19.13],[1778703960000,19.14],[1778704080000,19.14],[1778704200000,19.13],[1778704320000,19.13],[1778704440000,19.14],[1778704560000,19.14],[1778704680000,19.14],[1778704800000,19.14],[1778704920000,19.14],[1778705040000,19.14],[1778705160000,19.14],[1778705280000,19.14],[1778705400000,19.14],[1778705520000,19.14],[1778705640000,19.14],[1778705760000,19.14],[1778705880000,19.14],[1778706000000,19.14],[1778706120000,19.14],[1778706240000,19.14],[1778706360000,19.15],[1778706480000,19.15],[1778706600000,19.15],[1778706720000,19.15],[1778706840000,19.15],[1778706960000,19.15],[1778707080000,19.14],[1778707200000,19.14],[1778707320000,19.14],[1778707440000,19.14],[1778707560000,19.14],[1778707680000,19.14],[1778707800000,19.14],[1778707920000,19.14],[1778708040000,19.14],[1778708160000,19.14],[1778708280000,19.14],[1778708400000,19.14],[1778708520000,19.14],[1778708640000,19.14],[1778708760000,19.14],[1778708880000,19.14],[1778709000000,19.14],[1778709120000,19.14],[1778709240000,19.14],[1778709360000,19.14],[1778709480000,19.15],[1778709600000,19.15],[1778709720000,19.15],[1778709840000,19.14],[1778709960000,19.14],[1778710080000,19.15],[1778710200000,19.15],[1778710320000,19.14],[1778710440000,19.14],[1778710560000,19.14],[1778710680000,19.15],[1778710800000,19.14],[1778710920000,19.14],[1778711040000,19.14],[1778711160000,19.14],[1778711280000,19.14],[1778711400000,19.14],[1778711520000,19.14],[1778711640000,19.14],[1778711760000,19.14],[1778711880000,19.14],[1778712000000,19.14],[1778712120000,19.14],[1778712240000,19.14],[1778712360000,19.14],[1778712480000,19.14],[1778712600000,19.14],[1778712720000,19.14],[1778712840000,19.14],[1778712960000,19.14],[1778713080000,19.14],[1778713200000,19.14],[1778713320000,19.14],[1778713440000,19.14],[1778713560000,19.14],[1778713680000,19.14],[1778713800000,19.14],[1778713920000,19.14],[1778714040000,19.14],[1778714160000,19.14],[1778714280000,19.14],[1778714400000,19.14],[1778714520000,19.14],[1778714640000,19.15],[1778714760000,19.14],[1778714880000,19.14],[1778715000000,19.14],[1778715120000,19.14],[1778715240000,19.14],[1778715360000,19.14],[1778715480000,19.14],[1778715600000,19.15],[1778715720000,19.15],[1778715840000,19.15],[1778715960000,19.15],[1778716080000,19.15],[1778716200000,19.15],[1778716320000,19.15],[1778716440000,19.15],[1778716560000,19.15],[1778716680000,19.15],[1778716800000,19.15],[1778716920000,19.15],[1778717040000,19.15],[1778717160000,19.16],[1778717280000,19.15],[1778717400000,19.16],[1778717520000,19.15],[1778717640000,19.15],[1778717760000,19.16],[1778717880000,19.16],[1778718000000,19.15],[1778718120000,19.15],[1778718240000,19.15],[1778718360000,19.16],[1778718480000,19.16],[1778718600000,19.16],[1778718720000,19.15],[1778718840000,19.15],[1778718960000,19.15],[1778719080000,19.15],[1778719200000,19.16],[1778719320000,19.15],[1778719440000,19.15],[1778719560000,19.16],[1778719680000,19.16],[1778719800000,19.16],[1778719920000,19.16],[1778720040000,19.16],[1778720160000,19.16],[1778720280000,19.16],[1778720400000,19.16],[1778720520000,19.16],[1778720640000,19.16],[1778720760000,19.16],[1778720880000,19.16],[1778721000000,19.16],[1778721120000,19.16],[1778721240000,19.16],[1778721360000,19.16],[1778721480000,19.16],[1778721600000,19.16],[1778721720000,19.15],[1778721840000,19.15],[1778721960000,19.15],[1778722080000,19.15],[1778722200000,19.15],[1778722320000,19.15],[1778722440000,19.16],[1778722560000,19.15],[1778722680000,19.15],[1778722800000,19.15],[1778722920000,19.15],[1778723040000,19.15],[1778723160000,19.15],[1778723280000,19.15],[1778723400000,19.15],[1778723520000,19.15],[1778723640000,19.15],[1778723760000,19.15],[1778723880000,19.14],[1778724000000,19.14],[1778724120000,19.14],[1778724240000,19.15],[1778724360000,19.15],[1778724480000,19.14],[1778724600000,19.14],[1778724720000,19.14],[1778724840000,19.15],[1778724960000,19.14],[1778725080000,19.14],[1778725200000,19.14],[1778725320000,19.14],[1778725440000,19.14],[1778725560000,19.14],[1778725680000,19.14],[1778725800000,19.14],[1778725920000,19.14],[1778726040000,19.14],[1778726160000,19.14],[1778726280000,19.14],[1778726400000,19.14],[1778726520000,19.14],[1778726640000,19.14],[1778726760000,19.14],[1778726880000,19.14],[1778727000000,19.14],[1778727120000,19.13],[1778727240000,19.13],[1778727360000,19.13],[1778727480000,19.13],[1778727600000,19.13],[1778727720000,19.13],[1778727840000,19.13],[1778727960000,19.13],[1778728080000,19.13],[1778728200000,19.13],[1778728320000,19.13],[1778728440000,19.13],[1778728560000,19.13],[1778728680000,19.13],[1778728800000,19.13],[1778728920000,19.13],[1778729040000,19.12],[1778729160000,19.12],[1778729280000,19.12],[1778729400000,19.13],[1778729520000,19.12],[1778729640000,19.12],[1778729760000,19.12],[1778729880000,19.12],[1778730000000,19.12],[1778730120000,19.12],[1778730240000,19.12],[1778730360000,19.12],[1778730480000,19.12],[1778730600000,19.12],[1778730720000,19.12],[1778730840000,19.12],[1778730960000,19.12],[1778731080000,19.12],[1778731200000,19.11],[1778731320000,19.12],[1778731440000,19.11],[1778731560000,19.11],[1778731680000,19.1],[1778731800000,19.1],[1778731920000,19.1],[1778732040000,19.1],[1778732160000,19.1],[1778732280000,19.1],[1778732400000,19.1],[1778732520000,19.1],[1778732640000,19.1],[1778732760000,19.1],[1778732880000,19.1],[1778733000000,19.1],[1778733120000,19.1],[1778733240000,19.1],[1778733360000,19.11],[1778733480000,19.11],[1778733600000,19.11],[1778733720000,19.11],[1778733840000,19.1],[1778733960000,19.1],[1778734080000,19.1],[1778734200000,19.1],[1778734320000,19.11],[1778734440000,19.11],[1778734560000,19.11],[1778734680000,19.11],[1778734800000,19.11],[1778734920000,19.11],[1778735040000,19.11],[1778735160000,19.11],[1778735280000,19.11],[1778735400000,19.11],[1778735520000,19.11],[1778735640000,19.11],[1778735760000,19.1],[1778735880000,19.1],[1778736000000,19.11],[1778736120000,19.11],[1778736240000,19.1],[1778736360000,19.1],[1778736480000,19.09],[1778736600000,19.09],[1778736720000,19.08],[1778736840000,19.08],[1778736960000,19.06],[1778737080000,19.05],[1778737200000,19.03],[1778737320000,19.01],[1778737440000,19.0],[1778737560000,19.0],[1778737680000,18.99],[1778737800000,18.99],[1778737920000,18.98],[1778738040000,18.97],[1778738160000,18.97],[1778738280000,18.98],[1778738400000,18.97],[1778738520000,18.97],[1778738640000,18.96],[1778738760000,18.95],[1778738880000,18.96],[1778739000000,18.96],[1778739120000,18.96],[1778739240000,18.95],[1778739360000,18.94],[1778739480000,18.94],[1778739600000,18.94],[1778739720000,18.94],[1778739840000,18.94],[1778739960000,18.93],[1778740080000,18.93],[1778740200000,18.93],[1778740320000,18.93],[1778740440000,18.93],[1778740560000,18.93],[1778740680000,18.94],[1778740800000,18.95],[1778740920000,18.95],[1778741040000,18.95],[1778741160000,18.94],[1778741280000,18.94],[1778741400000,18.95],[1778741520000,18.95],[1778741640000,18.95],[1778741760000,18.94],[1778741880000,18.95],[1778742000000,18.95],[1778742120000,18.94],[1778742240000,18.96],[1778742360000,18.95],[1778742480000,18.95],[1778742600000,18.95],[1778742720000,18.95],[1778742840000,18.96],[1778742960000,18.97],[1778743080000,18.96],[1778743200000,18.95],[1778743320000,18.95],[1778743440000,18.96],[1778743560000,18.99],[1778743680000,18.98],[1778743800000,18.98],[1778743920000,19.0],[1778744040000,19.01],[1778744160000,19.03],[1778744280000,19.01],[1778744400000,19.0],[1778744520000,19.02],[1778744640000,19.03],[1778744760000,19.02],[1778744880000,19.01],[1778745000000,19.01],[1778745120000,19.04],[1778745240000,19.02],[1778745360000,19.02],[1778745480000,19.01],[1778745600000,19.0],[1778745720000,19.01],[1778745840000,19.0],[1778745960000,19.02],[1778746080000,19.01],[1778746200000,19.03],[1778746320000,19.03],[1778746440000,19.04],[1778746560000,19.03],[1778746680000,19.03],[1778746800000,19.05],[1778746920000,19.04],[1778747040000,19.07],[1778747160000,19.09],[1778747280000,19.08],[1778747400000,19.07],[1778747520000,19.07],[1778747640000,19.06],[1778747760000,19.08],[1778747880000,19.09],[1778748000000,19.11],[1778748120000,19.08],[1778748240000,19.09],[1778748360000,19.13],[1778748480000,19.14],[1778748600000,19.12],[1778748720000,19.1],[1778748840000,19.11],[1778748960000,19.15],[1778749080000,19.17],[1778749200000,19.17],[1778749320000,19.15],[1778749440000,19.12],[1778749560000,19.13],[1778749680000,19.16],[1778749800000,19.18],[1778749920000,19.2],[1778750040000,19.2],[1778750160000,19.15],[1778750280000,19.15],[1778750400000,19.14],[1778750520000,19.13],[1778750640000,19.13],[1778750760000,19.08],[1778750880000,19.06],[1778751000000,19.02],[1778751120000,19.03],[1778751240000,19.03],[1778751360000,19.05],[1778751480000,19.01],[1778751600000,18.99],[1778751720000,18.97],[1778751840000,18.99],[1778751960000,18.99],[1778752080000,18.98],[1778752200000,18.98],[1778752320000,18.97],[1778752440000,18.98],[1778752560000,18.97],[1778752680000,18.93],[1778752800000,18.89],[1778752920000,18.88],[1778753040000,18.91],[1778753160000,18.93],[1778753280000,18.92],[1778753400000,18.89],[1778753520000,18.89],[1778753640000,18.91],[1778753760000,18.9],[1778753880000,18.95],[1778754000000,18.93],[1778754120000,18.87],[1778754240000,18.88],[1778754360000,18.88],[1778754480000,18.9],[1778754600000,18.89],[1778754720000,18.85],[1778754840000,18.86],[1778754960000,18.89],[1778755080000,18.9],[1778755200000,18.89],[1778755320000,18.86],[1778755440000,18.88],[1778755560000,18.89],[1778755680000,18.91],[1778755800000,18.93],[1778755920000,18.89],[1778756040000,18.91],[1778756160000,18.94],[1778756280000,18.93],[1778756400000,18.93],[1778756520000,18.91],[1778756640000,18.89],[1778756760000,18.9],[1778756880000,18.91],[1778757000000,18.95],[1778757120000,18.95],[1778757240000,18.94],[1778757360000,18.93],[1778757480000,18.96],[1778757600000,18.98],[1778757720000,18.96],[1778757840000,18.93],[1778757960000,18.93],[1778758080000,18.97],[1778758200000,19.01],[1778758320000,19.0],[1778758440000,18.99],[1778758560000,18.97],[1778758680000,18.96],[1778758800000,19.0],[1778758920000,19.03],[1778759040000,19.07],[1778759160000,19.03],[1778759280000,18.99],[1778759400000,19.01],[1778759520000,19.03],[1778759640000,19.06],[1778759760000,19.08],[1778759880000,19.02],[1778760000000,19.03],[1778760120000,19.06],[1778760240000,19.08],[1778760360000,19.08],[1778760480000,19.09],[1778760600000,19.1],[1778760720000,19.05],[1778760840000,19.07],[1778760960000,19.11],[1778761080000,19.11],[1778761200000,19.06],[1778761320000,19.08],[1778761440000,19.1],[1778761560000,19.14],[1778761680000,19.13],[1778761800000,19.11],[1778761920000,19.07],[1778762040000,19.08],[1778762160000,19.08],[1778762280000,19.09],[1778762400000,19.05],[1778762520000,19.02],[1778762640000,19.06],[1778762760000,19.06],[1778762880000,19.06],[1778763000000,19.09],[1778763120000,19.08],[1778763240000,19.07],[1778763360000,19.09],[1778763480000,19.09],[1778763600000,19.12],[1778763720000,19.08],[1778763840000,19.07],[1778763960000,19.1],[1778764080000,19.1],[1778764200000,19.13],[1778764320000,19.14],[1778764440000,19.11],[1778764560000,19.12],[1778764680000,19.15],[1778764800000,19.17],[1778764920000,19.19],[1778765040000,19.15],[1778765160000,19.15],[1778765280000,19.14],[1778765400000,19.15],[1778765520000,19.16],[1778765640000,19.15],[1778765760000,19.12],[1778765880000,19.12],[1778766000000,19.13],[1778766120000,19.14],[1778766240000,19.17],[1778766360000,19.13],[1778766480000,19.12],[1778766600000,19.15],[1778766720000,19.15],[1778766840000,19.18],[1778766960000,19.14],[1778767080000,19.15],[1778767200000,19.16],[1778767320000,19.17],[1778767440000,19.18],[1778767560000,19.14],[1778767680000,19.14],[1778767800000,19.16],[1778767920000,19.16],[1778768040000,19.17],[1778768160000,19.14],[1778768280000,19.15],[1778768400000,19.17],[1778768520000,19.16],[1778768640000,19.19],[1778768760000,19.16],[1778768880000,19.14],[1778769000000,19.19],[1778769120000,19.18],[1778769240000,19.19],[1778769360000,19.18],[1778769480000,19.18],[1778769600000,19.19],[1778769720000,19.2],[1778769840000,19.2],[1778769960000,19.21],[1778770080000,19.18],[1778770200000,19.2],[1778770320000,19.2],[1778770440000,19.2],[1778770560000,19.22],[1778770680000,19.2],[1778770800000,19.2],[1778770920000,19.22],[1778771040000,19.23],[1778771160000,19.23],[1778771280000,19.23],[1778771400000,19.22],[1778771520000,19.23],[1778771640000,19.26],[1778771760000,19.27],[1778771880000,19.26],[1778772000000,19.26],[1778772120000,19.24],[1778772240000,19.26],[1778772360000,19.26],[1778772480000,19.27],[1778772600000,19.26],[1778772720000,19.25],[1778772840000,19.27],[1778772960000,19.27],[1778773080000,19.27],[1778773200000,19.26],[1778773320000,19.26],[1778773440000,19.26],[1778773560000,19.27],[1778773680000,19.27],[1778773800000,19.27],[1778773920000,19.29],[1778774040000,19.29],[1778774160000,19.29],[1778774280000,19.29],[1778774400000,19.3],[1778774520000,19.31],[1778774640000,19.31],[1778774760000,19.31],[1778774880000,19.3],[1778775000000,19.3],[1778775120000,19.31],[1778775240000,19.32],[1778775360000,19.32],[1778775480000,19.32],[1778775600000,19.33],[1778775720000,19.33],[1778775840000,19.33],[1778775960000,19.33],[1778776080000,19.32],[1778776200000,19.33],[1778776320000,19.33],[1778776440000,19.35],[1778776560000,19.35],[1778776680000,19.34],[1778776800000,19.35],[1778776920000,19.36],[1778777040000,19.36],[1778777160000,19.36],[1778777280000,19.35],[1778777400000,19.36],[1778777520000,19.36],[1778777640000,19.36],[1778777760000,19.37],[1778777880000,19.36],[1778778000000,19.37],[1778778120000,19.38],[1778778240000,19.37],[1778778360000,19.38],[1778778480000,19.38],[1778778600000,19.38],[1778778720000,19.39],[1778778840000,19.4],[1778778960000,19.39],[1778779080000,19.39],[1778779200000,19.38],[1778779320000,19.38],[1778779440000,19.39],[1778779560000,19.39],[1778779680000,19.39],[1778779800000,19.39],[1778779920000,19.38],[1778780040000,19.38],[1778780160000,19.38],[1778780280000,19.38],[1778780400000,19.39],[1778780520000,19.38],[1778780640000,19.38],[1778780760000,19.39],[1778780880000,19.39],[1778781000000,19.39],[1778781120000,19.4],[1778781240000,19.4],[1778781360000,19.4],[1778781480000,19.39],[1778781600000,19.39],[1778781720000,19.39],[1778781840000,19.39],[1778781960000,19.39],[1778782080000,19.38],[1778782200000,19.38],[1778782320000,19.39],[1778782440000,19.39],[1778782560000,19.39],[1778782680000,19.39],[1778782800000,19.38],[1778782920000,19.38],[1778783040000,19.38],[1778783160000,19.38],[1778783280000,19.37],[1778783400000,19.37],[1778783520000,19.38],[1778783640000,19.38],[1778783760000,19.37],[1778783880000,19.37],[1778784000000,19.37],[1778784120000,19.37],[1778784240000,19.37],[1778784360000,19.37],[1778784480000,19.38],[1778784600000,19.37],[1778784720000,19.37],[1778784840000,19.37],[1778784960000,19.37],[1778785080000,19.38],[1778785200000,19.38],[1778785320000,19.37],[1778785440000,19.37],[1778785560000,19.37],[1778785680000,19.37],[1778785800000,19.37],[1778785920000,19.38],[1778786040000,19.38],[1778786160000,19.37],[1778786280000,19.38],[1778786400000,19.38],[1778786520000,19.38],[1778786640000,19.38],[1778786760000,19.38],[1778786880000,19.38],[1778787000000,19.39],[1778787120000,19.38],[1778787240000,19.38],[1778787360000,19.38],[1778787480000,19.37],[1778787600000,19.37],[1778787720000,19.36],[1778787840000,19.36],[1778787960000,19.36],[1778788080000,19.36],[1778788200000,19.36],[1778788320000,19.36],[1778788440000,19.35],[1778788560000,19.34],[1778788680000,19.34],[1778788800000,19.33],[1778788920000,19.34],[1778789040000,19.33],[1778789160000,19.33],[1778789280000,19.32],[1778789400000,19.32],[1778789520000,19.32],[1778789640000,19.32],[1778789760000,19.32],[1778789880000,19.32],[1778790000000,19.31],[1778790120000,19.32],[1778790240000,19.32],[1778790360000,19.32],[1778790480000,19.32],[1778790600000,19.32],[1778790720000,19.32],[1778790840000,19.32],[1778790960000,19.32],[1778791080000,19.31],[1778791200000,19.31],[1778791320000,19.32],[1778791440000,19.31],[1778791560000,19.31],[1778791680000,19.31],[1778791800000,19.31],[1778791920000,19.31],[1778792040000,19.31],[1778792160000,19.31],[1778792280000,19.31],[1778792400000,19.31],[1778792520000,19.31],[1778792640000,19.3],[1778792760000,19.3],[1778792880000,19.29],[1778793000000,19.29],[1778793120000,19.29],[1778793240000,19.29],[1778793360000,19.27],[1778793480000,19.24],[1778793600000,19.23],[1778793720000,19.23],[1778793840000,19.22],[1778793960000,19.19],[1778794080000,19.17],[1778794200000,19.16],[1778794320000,19.15],[1778794440000,19.15],[1778794560000,19.13],[1778794680000,19.12],[1778794800000,19.12],[1778794920000,19.11],[1778795040000,19.11],[1778795160000,19.09],[1778795280000,19.08],[1778795400000,19.07],[1778795520000,19.07],[1778795640000,19.06],[1778795760000,19.05],[1778795880000,19.04],[1778796000000,19.04],[1778796120000,19.04],[1778796240000,19.04],[1778796360000,19.03],[1778796480000,19.03],[1778796600000,19.02],[1778796720000,19.02],[1778796840000,19.02],[1778796960000,19.02],[1778797080000,19.01],[1778797200000,19.0],[1778797320000,19.0],[1778797440000,19.0],[1778797560000,18.99],[1778797680000,18.99],[1778797800000,18.98],[1778797920000,18.97],[1778798040000,18.97],[1778798160000,18.97],[1778798280000,18.96],[1778798400000,18.96],[1778798520000,18.95],[1778798640000,18.95],[1778798760000,18.94],[1778798880000,18.93],[1778799000000,18.93],[1778799120000,18.92],[1778799240000,18.92],[1778799360000,18.91],[1778799480000,18.9],[1778799600000,18.89],[1778799720000,18.89],[1778799840000,18.88],[1778799960000,18.87],[1778800080000,18.86],[1778800200000,18.85],[1778800320000,18.84],[1778800440000,18.83],[1778800560000,18.83],[1778800680000,18.83],[1778800800000,18.81],[1778800920000,18.81],[1778801040000,18.8],[1778801160000,18.8],[1778801280000,18.8],[1778801400000,18.8],[1778801520000,18.79],[1778801640000,18.79],[1778801760000,18.79],[1778801880000,18.8],[1778802000000,18.8],[1778802120000,18.79],[1778802240000,18.79],[1778802360000,18.8],[1778802480000,18.81],[1778802600000,18.82],[1778802720000,18.81],[1778802840000,18.8],[1778802960000,18.81],[1778803080000,18.82],[1778803200000,18.83],[1778803320000,18.82],[1778803440000,18.81],[1778803560000,18.81],[1778803680000,18.81],[1778803800000,18.81],[1778803920000,18.81],[1778804040000,18.8],[1778804160000,18.79],[1778804280000,18.78],[1778804400000,18.78],[1778804520000,18.78],[1778804640000,18.78],[1778804760000,18.77],[1778804880000,18.77],[1778805000000,18.77],[1778805120000,18.78],[1778805240000,18.78],[1778805360000,18.78],[1778805480000,18.77],[1778805600000,18.77],[1778805720000,18.77],[1778805840000,18.78],[1778805960000,18.78],[1778806080000,18.77],[1778806200000,18.76],[1778806320000,18.76],[1778806440000,18.77],[1778806560000,18.78],[1778806680000,18.77],[1778806800000,18.76],[1778806920000,18.76],[1778807040000,18.77],[1778807160000,18.78],[1778807280000,18.78],[1778807400000,18.77],[1778807520000,18.76],[1778807640000,18.76],[1778807760000,18.76],[1778807880000,18.77],[1778808000000,18.77],[1778808120000,18.76],[1778808240000,18.76],[1778808360000,18.76],[1778808480000,18.77],[1778808600000,18.78],[1778808720000,18.76],[1778808840000,18.75],[1778808960000,18.75],[1778809080000,18.75],[1778809200000,18.76],[1778809320000,18.76],[1778809440000,18.75],[1778809560000,18.75],[1778809680000,18.75],[1778809800000,18.75],[1778809920000,18.75],[1778810040000,18.76],[1778810160000,18.76],[1778810280000,18.75],[1778810400000,18.75],[1778810520000,18.75],[1778810640000,18.76],[1778810760000,18.76],[1778810880000,18.76],[1778811000000,18.75],[1778811120000,18.75],[1778811240000,18.75],[1778811360000,18.76],[1778811480000,18.76],[1778811600000,18.75],[1778811720000,18.75],[1778811840000,18.76],[1778811960000,18.77],[1778812080000,18.77],[1778812200000,18.76],[1778812320000,18.77],[1778812440000,18.77],[1778812560000,18.78],[1778812680000,18.78],[1778812800000,18.78],[1778812920000,18.79],[1778813040000,18.79],[1778813160000,18.8],[1778813280000,18.8],[1778813400000,18.8],[1778813520000,18.81],[1778813640000,18.81],[1778813760000,18.82],[1778813880000,18.82],[1778814000000,18.83],[1778814120000,18.83],[1778814240000,18.84],[1778814360000,18.84],[1778814480000,18.84],[1778814600000,18.84],[1778814720000,18.84],[1778814840000,18.84],[1778814960000,18.84],[1778815080000,18.83],[1778815200000,18.82],[1778815320000,18.81],[1778815440000,18.81],[1778815560000,18.82],[1778815680000,18.82],[1778815800000,18.81],[1778815920000,18.8],[1778816040000,18.79],[1778816160000,18.79],[1778816280000,18.79],[1778816400000,18.8],[1778816520000,18.79],[1778816640000,18.79],[1778816760000,18.8],[1778816880000,18.8],[1778817000000,18.79],[1778817120000,18.77],[1778817240000,18.77],[1778817360000,18.77],[1778817480000,18.78],[1778817600000,18.78],[1778817720000,18.77],[1778817840000,18.77],[1778817960000,18.77],[1778818080000,18.78],[1778818200000,18.78],[1778818320000,18.78],[1778818440000,18.78],[1778818560000,18.78],[1778818680000,18.78],[1778818800000,18.79],[1778818920000,18.78],[1778819040000,18.78],[1778819160000,18.78],[1778819280000,18.78],[1778819400000,18.78],[1778819520000,18.78],[1778819640000,18.77],[1778819760000,18.77],[1778819880000,18.77],[1778820000000,18.78],[1778820120000,18.78],[1778820240000,18.77],[1778820360000,18.77],[1778820480000,18.77],[1778820600000,18.78],[1778820720000,18.78],[1778820840000,18.78],[1778820960000,18.78],[1778821080000,18.78],[1778821200000,18.79],[1778821320000,18.78],[1778821440000,18.77],[1778821560000,18.77],[1778821680000,18.78],[1778821800000,18.78],[1778821920000,18.78],[1778822040000,18.77],[1778822160000,18.77],[1778822280000,18.77],[1778822400000,18.77],[1778822520000,18.77],[1778822640000,18.77],[1778822760000,18.77],[1778822880000,18.77],[1778823000000,18.77],[1778823120000,18.77],[1778823240000,18.78],[1778823360000,18.78],[1778823480000,18.78],[1778823600000,18.78],[1778823720000,18.78],[1778823840000,18.78],[1778823960000,18.78],[1778824080000,18.79],[1778824200000,18.79],[1778824320000,18.8],[1778824440000,18.8],[1778824560000,18.81],[1778824680000,18.82],[1778824800000,18.81],[1778824920000,18.8],[1778825040000,18.8],[1778825160000,18.8],[1778825280000,18.8],[1778825400000,18.81],[1778825520000,18.8],[1778825640000,18.8],[1778825760000,18.8],[1778825880000,18.81],[1778826000000,18.81],[1778826120000,18.81],[1778826240000,18.81],[1778826360000,18.82],[1778826480000,18.83],[1778826600000,18.84],[1778826720000,18.82],[1778826840000,18.82],[1778826960000,18.83],[1778827080000,18.83],[1778827200000,18.84],[1778827320000,18.83],[1778827440000,18.82],[1778827560000,18.82],[1778827680000,18.83],[1778827800000,18.83],[1778827920000,18.82],[1778828040000,18.82],[1778828160000,18.82],[1778828280000,18.83],[1778828400000,18.83],[1778828520000,18.84],[1778828640000,18.85],[1778828760000,18.85],[1778828880000,18.85],[1778829000000,18.85],[1778829120000,18.83],[1778829240000,18.83],[1778829360000,18.83],[1778829480000,18.83],[1778829600000,18.83],[1778829720000,18.83],[1778829840000,18.82],[1778829960000,18.82],[1778830080000,18.84],[1778830200000,18.83],[1778830320000,18.84],[1778830440000,18.83],[1778830560000,18.83],[1778830680000,18.84],[1778830800000,18.84],[1778830920000,18.85],[1778831040000,18.83],[1778831160000,18.84],[1778831280000,18.84],[1778831400000,18.85],[1778831520000,18.85],[1778831640000,18.85],[1778831760000,18.85],[1778831880000,18.83],[1778832000000,18.82],[1778832120000,18.82],[1778832240000,18.82],[1778832360000,18.82],[1778832480000,18.81],[1778832600000,18.8],[1778832720000,18.8],[1778832840000,18.82],[1778832960000,18.83],[1778833080000,18.85],[1778833200000,18.83],[1778833320000,18.84],[1778833440000,18.86],[1778833560000,18.88],[1778833680000,18.85],[1778833800000,18.83],[1778833920000,18.84],[1778834040000,18.86],[1778834160000,18.87],[1778834280000,18.88],[1778834400000,18.87],[1778834520000,18.85],[1778834640000,18.86],[1778834760000,18.86],[1778834880000,18.89],[1778835000000,18.91],[1778835120000,18.88],[1778835240000,18.86],[1778835360000,18.88],[1778835480000,18.89],[1778835600000,18.88],[1778835720000,18.88],[1778835840000,18.85],[1778835960000,18.85],[1778836080000,18.85],[1778836200000,18.85],[1778836320000,18.86],[1778836440000,18.85],[1778836560000,18.83],[1778836680000,18.84],[1778836800000,18.84],[1778836920000,18.84],[1778837040000,18.83],[1778837160000,18.83],[1778837280000,18.84],[1778837400000,18.84],[1778837520000,18.85],[1778837640000,18.84],[1778837760000,18.85],[1778837880000,18.86],[1778838000000,18.87],[1778838120000,18.86],[1778838240000,18.85],[1778838360000,18.86],[1778838480000,18.86],[1778838600000,18.87],[1778838720000,18.87],[1778838840000,18.85],[1778838960000,18.85],[1778839080000,18.85],[1778839200000,18.86],[1778839320000,18.88],[1778839440000,18.87],[1778839560000,18.87],[1778839680000,18.88],[1778839800000,18.87],[1778839920000,18.87],[1778840040000,18.88],[1778840160000,18.88],[1778840280000,18.88],[1778840400000,18.86],[1778840520000,18.86],[1778840640000,18.87],[1778840760000,18.87],[1778840880000,18.87],[1778841000000,18.85],[1778841120000,18.86],[1778841240000,18.86],[1778841360000,18.86],[1778841480000,18.85],[1778841600000,18.85],[1778841720000,18.85],[1778841840000,18.85],[1778841960000,18.86],[1778842080000,18.87],[1778842200000,18.86],[1778842320000,18.88],[1778842440000,18.87],[1778842560000,18.88],[1778842680000,18.9],[1778842800000,18.91],[1778842920000,18.92],[1778843040000,18.91],[1778843160000,18.9],[1778843280000,18.91],[1778843400000,18.92],[1778843520000,18.92],[1778843640000,18.9],[1778843760000,18.89],[1778843880000,18.89],[1778844000000,18.89],[1778844120000,18.9],[1778844240000,18.89],[1778844360000,18.88],[1778844480000,18.89],[1778844600000,18.91],[1778844720000,18.93],[1778844840000,18.94],[1778844960000,18.94],[1778845080000,18.92],[1778845200000,18.95],[1778845320000,18.95],[1778845440000,18.94],[1778845560000,18.92],[1778845680000,18.93],[1778845800000,18.95],[1778845920000,18.93],[1778846040000,18.91],[1778846160000,18.91],[1778846280000,18.91],[1778846400000,18.91],[1778846520000,18.89],[1778846640000,18.9],[1778846760000,18.9],[1778846880000,18.89],[1778847000000,18.89],[1778847120000,18.89],[1778847240000,18.89],[1778847360000,18.89],[1778847480000,18.9],[1778847600000,18.9],[1778847720000,18.89],[1778847840000,18.89],[1778847960000,18.89],[1778848080000,18.89],[1778848200000,18.9],[1778848320000,18.89],[1778848440000,18.89],[1778848560000,18.89],[1778848680000,18.89],[1778848800000,18.88],[1778848920000,18.88],[1778849040000,18.88],[1778849160000,18.88],[1778849280000,18.88],[1778849400000,18.88],[1778849520000,18.87],[1778849640000,18.87],[1778849760000,18.87],[1778849880000,18.88],[1778850000000,18.87],[1778850120000,18.87],[1778850240000,18.88],[1778850360000,18.88],[1778850480000,18.88],[1778850600000,18.89],[1778850720000,18.89],[1778850840000,18.88],[1778850960000,18.88],[1778851080000,18.88],[1778851200000,18.88],[1778851320000,18.88],[1778851440000,18.87],[1778851560000,18.86],[1778851680000,18.86],[1778851800000,18.86],[1778851920000,18.86],[1778852040000,18.85],[1778852160000,18.85],[1778852280000,18.86],[1778852400000,18.85],[1778852520000,18.85],[1778852640000,18.85],[1778852760000,18.85],[1778852880000,18.85],[1778853000000,18.86],[1778853120000,18.86],[1778853240000,18.85],[1778853360000,18.85],[1778853480000,18.85],[1778853600000,18.85],[1778853720000,18.86],[1778853840000,18.86],[1778853960000,18.85],[1778854080000,18.85],[1778854200000,18.85],[1778854320000,18.85],[1778854440000,18.85],[1778854560000,18.85],[1778854680000,18.84],[1778854800000,18.84],[1778854920000,18.84],[1778855040000,18.84],[1778855160000,18.84],[1778855280000,18.84],[1778855400000,18.84],[1778855520000,18.84],[1778855640000,18.85],[1778855760000,18.86],[1778855880000,18.85],[1778856000000,18.84],[1778856120000,18.85],[1778856240000,18.85],[1778856360000,18.84],[1778856480000,18.83],[1778856600000,18.83],[1778856720000,18.84],[1778856840000,18.85],[1778856960000,18.85],[1778857080000,18.84],[1778857200000,18.82],[1778857320000,18.82],[1778857440000,18.83],[1778857560000,18.83],[1778857680000,18.82],[1778857800000,18.81],[1778857920000,18.81],[1778858040000,18.82],[1778858160000,18.81],[1778858280000,18.81],[1778858400000,18.8],[1778858520000,18.8],[1778858640000,18.8],[1778858760000,18.8],[1778858880000,18.8],[1778859000000,18.79],[1778859120000,18.78],[1778859240000,18.78],[1778859360000,18.75],[1778859480000,18.71],[1778859600000,18.69],[1778859720000,18.68],[1778859840000,18.67],[1778859960000,18.65],[1778860080000,18.63],[1778860200000,18.62],[1778860320000,18.61],[1778860440000,18.6],[1778860560000,18.6],[1778860680000,18.59],[1778860800000,18.58],[1778860920000,18.57],[1778861040000,18.57],[1778861160000,18.57],[1778861280000,18.56],[1778861400000,18.57],[1778861520000,18.56],[1778861640000,18.55],[1778861760000,18.55],[1778861880000,18.56],[1778862000000,18.56],[1778862120000,18.54],[1778862240000,18.54],[1778862360000,18.53],[1778862480000,18.53],[1778862600000,18.52],[1778862720000,18.51],[1778862840000,18.5],[1778862960000,18.5],[1778863080000,18.5],[1778863200000,18.49],[1778863320000,18.49],[1778863440000,18.48],[1778863560000,18.48],[1778863680000,18.48],[1778863800000,18.47],[1778863920000,18.45],[1778864040000,18.44],[1778864160000,18.44],[1778864280000,18.44],[1778864400000,18.42],[1778864520000,18.4],[1778864640000,18.39],[1778864760000,18.39],[1778864880000,18.39],[1778865000000,18.37],[1778865120000,18.36],[1778865240000,18.34],[1778865360000,18.31],[1778865480000,18.31],[1778865600000,18.3],[1778865720000,18.29],[1778865840000,18.28],[1778865960000,18.26],[1778866080000,18.25],[1778866200000,18.24],[1778866320000,18.23],[1778866440000,18.22],[1778866560000,18.21],[1778866680000,18.2],[1778866800000,18.19],[1778866920000,18.19],[1778867040000,18.18],[1778867160000,18.16],[1778867280000,18.15],[1778867400000,18.14],[1778867520000,18.14],[1778867640000,18.14],[1778867760000,18.12],[1778867880000,18.11],[1778868000000,18.11],[1778868120000,18.11],[1778868240000,18.11],[1778868360000,18.09],[1778868480000,18.09],[1778868600000,18.09],[1778868720000,18.09],[1778868840000,18.09],[1778868960000,18.08],[1778869080000,18.07],[1778869200000,18.07],[1778869320000,18.06],[1778869440000,18.07],[1778869560000,18.06],[1778869680000,18.06],[1778869800000,18.05],[1778869920000,18.05],[1778870040000,18.05],[1778870160000,18.05],[1778870280000,18.04],[1778870400000,18.04],[1778870520000,18.05],[1778870640000,18.04],[1778870760000,18.04],[1778870880000,18.03],[1778871000000,18.03],[1778871120000,18.03],[1778871240000,18.03],[1778871360000,18.02],[1778871480000,18.02],[1778871600000,18.02],[1778871720000,18.02],[1778871840000,18.01],[1778871960000,18.01],[1778872080000,18.0],[1778872200000,18.0],[1778872320000,17.99],[1778872440000,17.99],[1778872560000,17.99],[1778872680000,17.99],[1778872800000,17.98],[1778872920000,17.98],[1778873040000,17.98],[1778873160000,17.98],[1778873280000,17.98],[1778873400000,17.98],[1778873520000,17.97],[1778873640000,17.97],[1778873760000,17.98],[1778873880000,17.98],[1778874000000,17.98],[1778874120000,17.98],[1778874240000,17.98],[1778874360000,17.98],[1778874480000,17.98],[1778874600000,17.97],[1778874720000,17.96],[1778874840000,17.96],[1778874960000,17.96],[1778875080000,17.96],[1778875200000,17.96],[1778875320000,17.95],[1778875440000,17.94],[1778875560000,17.93],[1778875680000,17.94],[1778875800000,17.94],[1778875920000,17.93],[1778876040000,17.93],[1778876160000,17.93],[1778876280000,17.93],[1778876400000,17.93],[1778876520000,17.92],[1778876640000,17.91],[1778876760000,17.91],[1778876880000,17.91],[1778877000000,17.91],[1778877120000,17.91],[1778877240000,17.9],[1778877360000,17.89],[1778877480000,17.89],[1778877600000,17.89],[1778877720000,17.89],[1778877840000,17.88],[1778877960000,17.87],[1778878080000,17.87],[1778878200000,17.87],[1778878320000,17.87],[1778878440000,17.86],[1778878560000,17.86],[1778878680000,17.86],[1778878800000,17.86],[1778878920000,17.86],[1778879040000,17.85],[1778879160000,17.84],[1778879280000,17.83],[1778879400000,17.84],[1778879520000,17.84],[1778879640000,17.84],[1778879760000,17.83],[1778879880000,17.82],[1778880000000,17.81],[1778880120000,17.82],[1778880240000,17.84],[1778880360000,17.83],[1778880480000,17.82],[1778880600000,17.82],[1778880720000,17.82],[1778880840000,17.82],[1778880960000,17.83],[1778881080000,17.82],[1778881200000,17.81],[1778881320000,17.8],[1778881440000,17.8],[1778881560000,17.8],[1778881680000,17.81],[1778881800000,17.8],[1778881920000,17.79],[1778882040000,17.79],[1778882160000,17.79],[1778882280000,17.8],[1778882400000,17.79],[1778882520000,17.78],[1778882640000,17.77],[1778882760000,17.77],[1778882880000,17.77],[1778883000000,17.77],[1778883120000,17.75],[1778883240000,17.74],[1778883360000,17.74],[1778883480000,17.74],[1778883600000,17.73],[1778883720000,17.73],[1778883840000,17.72],[1778883960000,17.72],[1778884080000,17.72],[1778884200000,17.72],[1778884320000,17.72],[1778884440000,17.72],[1778884560000,17.72],[1778884680000,17.72],[1778884800000,17.71],[1778884920000,17.71],[1778885040000,17.71],[1778885160000,17.71],[1778885280000,17.72],[1778885400000,17.72],[1778885520000,17.71],[1778885640000,17.71],[1778885760000,17.7],[1778885880000,17.7],[1778886000000,17.7],[1778886120000,17.7],[1778886240000,17.69],[1778886360000,17.68],[1778886480000,17.68],[1778886600000,17.67],[1778886720000,17.66],[1778886840000,17.65],[1778886960000,17.64],[1778887080000,17.64],[1778887200000,17.64],[1778887320000,17.62],[1778887440000,17.58],[1778887560000,17.56],[1778887680000,17.55],[1778887800000,17.55],[1778887920000,17.55],[1778888040000,17.51],[1778888160000,17.48],[1778888280000,17.47],[1778888400000,17.46],[1778888520000,17.43],[1778888640000,17.4],[1778888760000,17.38],[1778888880000,17.37],[1778889000000,17.35],[1778889120000,17.32],[1778889240000,17.3],[1778889360000,17.28],[1778889480000,17.27],[1778889600000,17.27],[1778889720000,17.27],[1778889840000,17.25],[1778889960000,17.22],[1778890080000,17.21],[1778890200000,17.21],[1778890320000,17.21],[1778890440000,17.21],[1778890560000,17.2],[1778890680000,17.18],[1778890800000,17.17],[1778890920000,17.16],[1778891040000,17.15],[1778891160000,17.13],[1778891280000,17.13],[1778891400000,17.12],[1778891520000,17.14],[1778891640000,17.14],[1778891760000,17.13],[1778891880000,17.12],[1778892000000,17.12],[1778892120000,17.12],[1778892240000,17.12],[1778892360000,17.12],[1778892480000,17.11],[1778892600000,17.1],[1778892720000,17.1],[1778892840000,17.1],[1778892960000,17.1],[1778893080000,17.08],[1778893200000,17.08],[1778893320000,17.08],[1778893440000,17.08],[1778893560000,17.08],[1778893680000,17.08],[1778893800000,17.07],[1778893920000,17.07],[1778894040000,17.07],[1778894160000,17.07],[1778894280000,17.07],[1778894400000,17.06],[1778894520000,17.06],[1778894640000,17.06],[1778894760000,17.07],[1778894880000,17.07],[1778895000000,17.06],[1778895120000,17.05],[1778895240000,17.05],[1778895360000,17.05],[1778895480000,17.06],[1778895600000,17.06],[1778895720000,17.06],[1778895840000,17.05],[1778895960000,17.05],[1778896080000,17.05],[1778896200000,17.05],[1778896320000,17.05],[1778896440000,17.05],[1778896560000,17.04],[1778896680000,17.04],[1778896800000,17.04],[1778896920000,17.04],[1778897040000,17.03],[1778897160000,17.02],[1778897280000,17.02],[1778897400000,17.02],[1778897520000,17.02],[1778897640000,17.02],[1778897760000,17.01],[1778897880000,17.01],[1778898000000,17.01],[1778898120000,17.0],[1778898240000,16.99],[1778898360000,16.99],[1778898480000,16.98],[1778898600000,16.98],[1778898720000,16.98],[1778898840000,16.97],[1778898960000,16.96],[1778899080000,16.95],[1778899200000,16.95],[1778899320000,16.94],[1778899440000,16.94],[1778899560000,16.93],[1778899680000,16.91],[1778899800000,16.9],[1778899920000,16.9],[1778900040000,16.89],[1778900160000,16.88],[1778900280000,16.86],[1778900400000,16.85],[1778900520000,16.85],[1778900640000,16.85],[1778900760000,16.84],[1778900880000,16.83],[1778901000000,16.81],[1778901120000,16.81],[1778901240000,16.8],[1778901360000,16.8],[1778901480000,16.79],[1778901600000,16.77],[1778901720000,16.76],[1778901840000,16.75],[1778901960000,16.75],[1778902080000,16.75],[1778902200000,16.72],[1778902320000,16.69],[1778902440000,16.67],[1778902560000,16.67],[1778902680000,16.67],[1778902800000,16.67],[1778902920000,16.65],[1778903040000,16.62],[1778903160000,16.61],[1778903280000,16.61],[1778903400000,16.61],[1778903520000,16.59],[1778903640000,16.57],[1778903760000,16.56],[1778903880000,16.56],[1778904000000,16.56],[1778904120000,16.55],[1778904240000,16.53],[1778904360000,16.51],[1778904480000,16.51],[1778904600000,16.51],[1778904720000,16.5],[1778904840000,16.49],[1778904960000,16.48],[1778905080000,16.48],[1778905200000,16.48],[1778905320000,16.48],[1778905440000,16.47],[1778905560000,16.47],[1778905680000,16.45],[1778905800000,16.45],[1778905920000,16.46],[1778906040000,16.46],[1778906160000,16.45],[1778906280000,16.45],[1778906400000,16.44],[1778906520000,16.44],[1778906640000,16.43],[1778906760000,16.43],[1778906880000,16.43],[1778907000000,16.42],[1778907120000,16.42],[1778907240000,16.42],[1778907360000,16.42],[1778907480000,16.42],[1778907600000,16.41],[1778907720000,16.41],[1778907840000,16.41],[1778907960000,16.41],[1778908080000,16.41],[1778908200000,16.41],[1778908320000,16.4],[1778908440000,16.4],[1778908560000,16.4],[1778908680000,16.4],[1778908800000,16.4],[1778908920000,16.39],[1778909040000,16.38],[1778909160000,16.38],[1778909280000,16.38],[1778909400000,16.38],[1778909520000,16.38],[1778909640000,16.38],[1778909760000,16.37],[1778909880000,16.37],[1778910000000,16.38],[1778910120000,16.37],[1778910240000,16.36],[1778910360000,16.35],[1778910480000,16.36],[1778910600000,16.36],[1778910720000,16.35],[1778910840000,16.35],[1778910960000,16.35],[1778911080000,16.36],[1778911200000,16.36],[1778911320000,16.36],[1778911440000,16.36],[1778911560000,16.36],[1778911680000,16.37],[1778911800000,16.36],[1778911920000,16.36],[1778912040000,16.37],[1778912160000,16.38],[1778912280000,16.39],[1778912400000,16.4],[1778912520000,16.4],[1778912640000,16.38],[1778912760000,16.39],[1778912880000,16.38],[1778913000000,16.39],[1778913120000,16.4],[1778913240000,16.4],[1778913360000,16.41],[1778913480000,16.41],[1778913600000,16.41],[1778913720000,16.41],[1778913840000,16.42],[1778913960000,16.41],[1778914080000,16.42],[1778914200000,16.42],[1778914320000,16.42],[1778914440000,16.43],[1778914560000,16.43],[1778914680000,16.44],[1778914800000,16.44],[1778914920000,16.45],[1778915040000,16.46],[1778915160000,16.46],[1778915280000,16.47],[1778915400000,16.48],[1778915520000,16.48],[1778915640000,16.49],[1778915760000,16.51],[1778915880000,16.53],[1778916000000,16.53],[1778916120000,16.54],[1778916240000,16.54],[1778916360000,16.54],[1778916480000,16.55],[1778916600000,16.57],[1778916720000,16.57],[1778916840000,16.57],[1778916960000,16.57],[1778917080000,16.59],[1778917200000,16.59],[1778917320000,16.59],[1778917440000,16.6],[1778917560000,16.61],[1778917680000,16.6],[1778917800000,16.6],[1778917920000,16.61],[1778918040000,16.61],[1778918160000,16.59],[1778918280000,16.6],[1778918400000,16.6],[1778918520000,16.62],[1778918640000,16.62],[1778918760000,16.61],[1778918880000,16.62],[1778919000000,16.62],[1778919120000,16.64],[1778919240000,16.65],[1778919360000,16.67],[1778919480000,16.7],[1778919600000,16.69],[1778919720000,16.69],[1778919840000,16.69],[1778919960000,16.72],[1778920080000,16.74],[1778920200000,16.74],[1778920320000,16.75],[1778920440000,16.78],[1778920560000,16.78],[1778920680000,16.77],[1778920800000,16.77],[1778920920000,16.78],[1778921040000,16.8],[1778921160000,16.8],[1778921280000,16.79],[1778921400000,16.8],[1778921520000,16.8],[1778921640000,16.8],[1778921760000,16.82],[1778921880000,16.83],[1778922000000,16.81],[1778922120000,16.81],[1778922240000,16.81],[1778922360000,16.81],[1778922480000,16.79],[1778922600000,16.78],[1778922720000,16.77],[1778922840000,16.76],[1778922960000,16.75],[1778923080000,16.75],[1778923200000,16.75],[1778923320000,16.76],[1778923440000,16.75],[1778923560000,16.75],[1778923680000,16.75],[1778923800000,16.76],[1778923920000,16.76],[1778924040000,16.77],[1778924160000,16.76],[1778924280000,16.76],[1778924400000,16.77],[1778924520000,16.77],[1778924640000,16.79],[1778924760000,16.81],[1778924880000,16.8],[1778925000000,16.8],[1778925120000,16.81],[1778925240000,16.82],[1778925360000,16.82],[1778925480000,16.8],[1778925600000,16.8],[1778925720000,16.79],[1778925840000,16.79],[1778925960000,16.79],[1778926080000,16.78],[1778926200000,16.78],[1778926320000,16.78],[1778926440000,16.79],[1778926560000,16.79],[1778926680000,16.78],[1778926800000,16.79],[1778926920000,16.8],[1778927040000,16.81],[1778927160000,16.81],[1778927280000,16.81],[1778927400000,16.81],[1778927520000,16.81],[1778927640000,16.82],[1778927760000,16.82],[1778927880000,16.83],[1778928000000,16.83],[1778928120000,16.84],[1778928240000,16.85],[1778928360000,16.89],[1778928480000,16.91],[1778928600000,16.9],[1778928720000,16.97],[1778928840000,16.98],[1778928960000,17.03],[1778929080000,17.07],[1778929200000,17.05],[1778929320000,17.07],[1778929440000,17.07],[1778929560000,17.07],[1778929680000,17.08],[1778929800000,17.09],[1778929920000,17.1],[1778930040000,17.11],[1778930160000,17.12],[1778930280000,17.13],[1778930400000,17.14],[1778930520000,17.14],[1778930640000,17.14],[1778930760000,17.15],[1778930880000,17.17],[1778931000000,17.16],[1778931120000,17.14],[1778931240000,17.16],[1778931360000,17.17],[1778931480000,17.18],[1778931600000,17.16],[1778931720000,17.17],[1778931840000,17.17],[1778931960000,17.19],[1778932080000,17.16],[1778932200000,17.17],[1778932320000,17.15],[1778932440000,17.16],[1778932560000,17.19],[1778932680000,17.19],[1778932800000,17.2],[1778932920000,17.2],[1778933040000,17.18],[1778933160000,17.16],[1778933280000,17.18],[1778933400000,17.13],[1778933520000,17.08],[1778933640000,17.08],[1778933760000,17.12],[1778933880000,17.12],[1778934000000,17.15],[1778934120000,17.16],[1778934240000,17.17],[1778934360000,17.17],[1778934480000,17.16],[1778934600000,17.18],[1778934720000,17.17],[1778934840000,17.18],[1778934960000,17.17],[1778935080000,17.11],[1778935200000,17.09],[1778935320000,17.09],[1778935440000,17.08],[1778935560000,17.07],[1778935680000,17.07],[1778935800000,17.07],[1778935920000,17.07],[1778936040000,17.06],[1778936160000,17.07],[1778936280000,17.06],[1778936400000,17.06],[1778936520000,17.07],[1778936640000,17.07],[1778936760000,17.06],[1778936880000,17.06],[1778937000000,17.06],[1778937120000,17.06],[1778937240000,17.06],[1778937360000,17.06],[1778937480000,17.07],[1778937600000,17.08],[1778937720000,17.08],[1778937840000,17.08],[1778937960000,17.08],[1778938080000,17.11],[1778938200000,17.12],[1778938320000,17.13],[1778938440000,17.13],[1778938560000,17.12],[1778938680000,17.11],[1778938800000,17.1],[1778938920000,17.11],[1778939040000,17.12],[1778939160000,17.12],[1778939280000,17.11],[1778939400000,17.11],[1778939520000,17.12],[1778939640000,17.2],[1778939760000,17.25],[1778939880000,17.26],[1778940000000,17.2],[1778940120000,17.19],[1778940240000,17.17],[1778940360000,17.16],[1778940480000,17.15],[1778940600000,17.16],[1778940720000,17.16],[1778940840000,17.2],[1778940960000,17.2],[1778941080000,17.18],[1778941200000,17.19],[1778941320000,17.25],[1778941440000,17.25],[1778941560000,17.25],[1778941680000,17.25],[1778941800000,17.26],[1778941920000,17.28],[1778942040000,17.27],[1778942160000,17.25],[1778942280000,17.28],[1778942400000,17.29],[1778942520000,17.26],[1778942640000,17.27],[1778942760000,17.3],[1778942880000,17.3],[1778943000000,17.3],[1778943120000,17.29],[1778943240000,17.29],[1778943360000,17.29],[1778943480000,17.27],[1778943600000,17.29],[1778943720000,17.29],[1778943840000,17.31],[1778943960000,17.33],[1778944080000,17.32],[1778944200000,17.3],[1778944320000,17.29],[1778944440000,17.29],[1778944560000,17.29],[1778944680000,17.29],[1778944800000,17.29],[1778944920000,17.28],[1778945040000,17.29],[1778945160000,17.3],[1778945280000,17.3],[1778945400000,17.31],[1778945520000,17.3],[1778945640000,17.28],[1778945760000,17.29],[1778945880000,17.31],[1778946000000,17.29],[1778946120000,17.3],[1778946240000,17.3],[1778946360000,17.3],[1778946480000,17.31],[1778946600000,17.33],[1778946720000,17.32],[1778946840000,17.31],[1778946960000,17.31],[1778947080000,17.31],[1778947200000,17.29],[1778947320000,17.3],[1778947440000,17.29],[1778947560000,17.28],[1778947680000,17.29],[1778947800000,17.3],[1778947920000,17.31],[1778948040000,17.32],[1778948160000,17.32],[1778948280000,17.32],[1778948400000,17.3],[1778948520000,17.3],[1778948640000,17.32],[1778948760000,17.32],[1778948880000,17.31],[1778949000000,17.3],[1778949120000,17.29],[1778949240000,17.3],[1778949360000,17.3],[1778949480000,17.31],[1778949600000,17.31],[1778949720000,17.3],[1778949840000,17.31],[1778949960000,17.32],[1778950080000,17.32],[1778950200000,17.32],[1778950320000,17.32],[1778950440000,17.32],[1778950560000,17.33],[1778950680000,17.34],[1778950800000,17.33],[1778950920000,17.32],[1778951040000,17.32],[1778951160000,17.32],[1778951280000,17.32],[1778951400000,17.31],[1778951520000,17.31],[1778951640000,17.3],[1778951760000,17.31],[1778951880000,17.31],[1778952000000,17.31],[1778952120000,17.31],[1778952240000,17.3],[1778952360000,17.3],[1778952480000,17.32],[1778952600000,17.32],[1778952720000,17.33],[1778952840000,17.33],[1778952960000,17.33],[1778953080000,17.33],[1778953200000,17.32],[1778953320000,17.32],[1778953440000,17.31],[1778953560000,17.32],[1778953680000,17.32],[1778953800000,17.31],[1778953920000,17.31],[1778954040000,17.31],[1778954160000,17.31],[1778954280000,17.31],[1778954400000,17.31],[1778954520000,17.31],[1778954640000,17.31],[1778954760000,17.32],[1778954880000,17.32],[1778955000000,17.31],[1778955120000,17.32],[1778955240000,17.32],[1778955360000,17.32],[1778955480000,17.32],[1778955600000,17.32],[1778955720000,17.31],[1778955840000,17.32],[1778955960000,17.32],[1778956080000,17.32],[1778956200000,17.32],[1778956320000,17.32],[1778956440000,17.32],[1778956560000,17.32],[1778956680000,17.32],[1778956800000,17.33],[1778956920000,17.33],[1778957040000,17.33],[1778957160000,17.33],[1778957280000,17.33],[1778957400000,17.33],[1778957520000,17.33],[1778957640000,17.33],[1778957760000,17.33],[1778957880000,17.33],[1778958000000,17.33],[1778958120000,17.32],[1778958240000,17.32],[1778958360000,17.33],[1778958480000,17.33],[1778958600000,17.33],[1778958720000,17.33],[1778958840000,17.33],[1778958960000,17.33],[1778959080000,17.33],[1778959200000,17.34],[1778959320000,17.34],[1778959440000,17.34],[1778959560000,17.34],[1778959680000,17.34],[1778959800000,17.34],[1778959920000,17.34],[1778960040000,17.34],[1778960160000,17.34],[1778960280000,17.35],[1778960400000,17.34],[1778960520000,17.34],[1778960640000,17.34],[1778960760000,17.34],[1778960880000,17.34],[1778961000000,17.33],[1778961120000,17.33],[1778961240000,17.32],[1778961360000,17.33],[1778961480000,17.33],[1778961600000,17.33],[1778961720000,17.33],[1778961840000,17.33],[1778961960000,17.33],[1778962080000,17.34],[1778962200000,17.34],[1778962320000,17.34],[1778962440000,17.33],[1778962560000,17.34],[1778962680000,17.34],[1778962800000,17.35],[1778962920000,17.34],[1778963040000,17.34],[1778963160000,17.34],[1778963280000,17.34],[1778963400000,17.34],[1778963520000,17.33],[1778963640000,17.32],[1778963760000,17.32],[1778963880000,17.33],[1778964000000,17.33],[1778964120000,17.33],[1778964240000,17.32],[1778964360000,17.32],[1778964480000,17.33],[1778964600000,17.33],[1778964720000,17.34],[1778964840000,17.33],[1778964960000,17.33],[1778965080000,17.33],[1778965200000,17.33],[1778965320000,17.34],[1778965440000,17.34],[1778965560000,17.33],[1778965680000,17.33],[1778965800000,17.33],[1778965920000,17.34],[1778966040000,17.34],[1778966160000,17.33],[1778966280000,17.33],[1778966400000,17.33],[1778966520000,17.33],[1778966640000,17.34],[1778966760000,17.34],[1778966880000,17.34],[1778967000000,17.34],[1778967120000,17.34],[1778967240000,17.34],[1778967360000,17.34],[1778967480000,17.35],[1778967600000,17.34],[1778967720000,17.34],[1778967840000,17.34],[1778967960000,17.34],[1778968080000,17.34],[1778968200000,17.34],[1778968320000,17.34],[1778968440000,17.35],[1778968560000,17.35],[1778968680000,17.34],[1778968800000,17.34],[1778968920000,17.34],[1778969040000,17.34],[1778969160000,17.34],[1778969280000,17.34],[1778969400000,17.34],[1778969520000,17.35],[1778969640000,17.34],[1778969760000,17.34],[1778969880000,17.34],[1778970000000,17.34],[1778970120000,17.34],[1778970240000,17.34],[1778970360000,17.34],[1778970480000,17.34],[1778970600000,17.34],[1778970720000,17.34],[1778970840000,17.34],[1778970960000,17.34],[1778971080000,17.35],[1778971200000,17.35],[1778971320000,17.36],[1778971440000,17.36],[1778971560000,17.35],[1778971680000,17.35],[1778971800000,17.36],[1778971920000,17.37],[1778972040000,17.37],[1778972160000,17.37],[1778972280000,17.37],[1778972400000,17.38],[1778972520000,17.39],[1778972640000,17.39],[1778972760000,17.39],[1778972880000,17.39],[1778973000000,17.4],[1778973120000,17.4],[1778973240000,17.41],[1778973360000,17.4],[1778973480000,17.39],[1778973600000,17.39],[1778973720000,17.39],[1778973840000,17.39],[1778973960000,17.4],[1778974080000,17.4],[1778974200000,17.39],[1778974320000,17.4],[1778974440000,17.41],[1778974560000,17.41],[1778974680000,17.4],[1778974800000,17.4],[1778974920000,17.41],[1778975040000,17.41],[1778975160000,17.42],[1778975280000,17.42],[1778975400000,17.42],[1778975520000,17.42],[1778975640000,17.42],[1778975760000,17.43],[1778975880000,17.43],[1778976000000,17.43],[1778976120000,17.43],[1778976240000,17.43],[1778976360000,17.43],[1778976480000,17.44],[1778976600000,17.43],[1778976720000,17.42],[1778976840000,17.41],[1778976960000,17.41],[1778977080000,17.41],[1778977200000,17.42],[1778977320000,17.42],[1778977440000,17.41],[1778977560000,17.41],[1778977680000,17.41],[1778977800000,17.41],[1778977920000,17.42],[1778978040000,17.43],[1778978160000,17.43],[1778978280000,17.43],[1778978400000,17.43],[1778978520000,17.43],[1778978640000,17.43],[1778978760000,17.43],[1778978880000,17.42],[1778979000000,17.42],[1778979120000,17.43],[1778979240000,17.43],[1778979360000,17.43],[1778979480000,17.43],[1778979600000,17.43],[1778979720000,17.43],[1778979840000,17.43],[1778979960000,17.43],[1778980080000,17.43],[1778980200000,17.42],[1778980320000,17.42],[1778980440000,17.42],[1778980560000,17.42],[1778980680000,17.43],[1778980800000,17.43],[1778980920000,17.43],[1778981040000,17.43],[1778981160000,17.43],[1778981280000,17.43],[1778981400000,17.43],[1778981520000,17.42],[1778981640000,17.43],[1778981760000,17.43],[1778981880000,17.43],[1778982000000,17.42],[1778982120000,17.42],[1778982240000,17.43],[1778982360000,17.43],[1778982480000,17.43],[1778982600000,17.44],[1778982720000,17.44],[1778982840000,17.44],[1778982960000,17.44],[1778983080000,17.45],[1778983200000,17.45],[1778983320000,17.46],[1778983440000,17.46],[1778983560000,17.46],[1778983680000,17.46],[1778983800000,17.46],[1778983920000,17.46],[1778984040000,17.46],[1778984160000,17.47],[1778984280000,17.47],[1778984400000,17.48],[1778984520000,17.48],[1778984640000,17.48],[1778984760000,17.48],[1778984880000,17.48],[1778985000000,17.48],[1778985120000,17.48],[1778985240000,17.48],[1778985360000,17.48],[1778985480000,17.48],[1778985600000,17.49],[1778985720000,17.49],[1778985840000,17.48],[1778985960000,17.48],[1778986080000,17.48],[1778986200000,17.48],[1778986320000,17.48],[1778986440000,17.49],[1778986560000,17.49],[1778986680000,17.49],[1778986800000,17.49],[1778986920000,17.49],[1778987040000,17.49],[1778987160000,17.49],[1778987280000,17.49],[1778987400000,17.49],[1778987520000,17.49],[1778987640000,17.49],[1778987760000,17.49],[1778987880000,17.49],[1778988000000,17.49],[1778988120000,17.48],[1778988240000,17.48],[1778988360000,17.48],[1778988480000,17.48],[1778988600000,17.49],[1778988720000,17.49],[1778988840000,17.49],[1778988960000,17.49],[1778989080000,17.49],[1778989200000,17.49],[1778989320000,17.49],[1778989440000,17.48],[1778989560000,17.48],[1778989680000,17.48],[1778989800000,17.49],[1778989920000,17.49],[1778990040000,17.49],[1778990160000,17.5],[1778990280000,17.5],[1778990400000,17.5],[1778990520000,17.5],[1778990640000,17.5],[1778990760000,17.5],[1778990880000,17.5],[1778991000000,17.5],[1778991120000,17.5],[1778991240000,17.5],[1778991360000,17.5],[1778991480000,17.49],[1778991600000,17.49],[1778991720000,17.5],[1778991840000,17.5],[1778991960000,17.49],[1778992080000,17.49],[1778992200000,17.48],[1778992320000,17.48],[1778992440000,17.49],[1778992560000,17.49],[1778992680000,17.49],[1778992800000,17.49],[1778992920000,17.5],[1778993040000,17.5],[1778993160000,17.5],[1778993280000,17.5],[1778993400000,17.5],[1778993520000,17.5],[1778993640000,17.51],[1778993760000,17.51],[1778993880000,17.51],[1778994000000,17.51],[1778994120000,17.52],[1778994240000,17.52],[1778994360000,17.52],[1778994480000,17.52],[1778994600000,17.52],[1778994720000,17.51],[1778994840000,17.5],[1778994960000,17.5],[1778995080000,17.5],[1778995200000,17.51],[1778995320000,17.51],[1778995440000,17.51],[1778995560000,17.51],[1778995680000,17.51],[1778995800000,17.52],[1778995920000,17.52],[1778996040000,17.52],[1778996160000,17.52],[1778996280000,17.53],[1778996400000,17.53],[1778996520000,17.53],[1778996640000,17.52],[1778996760000,17.53],[1778996880000,17.52],[1778997000000,17.53],[1778997120000,17.53],[1778997240000,17.53],[1778997360000,17.53],[1778997480000,17.53],[1778997600000,17.54],[1778997720000,17.55],[1778997840000,17.56],[1778997960000,17.57],[1778998080000,17.58],[1778998200000,17.58],[1778998320000,17.58],[1778998440000,17.59],[1778998560000,17.58],[1778998680000,17.59],[1778998800000,17.58],[1778998920000,17.59],[1778999040000,17.6],[1778999160000,17.6],[1778999280000,17.61],[1778999400000,17.61],[1778999520000,17.6],[1778999640000,17.6],[1778999760000,17.61],[1778999880000,17.61],[1779000000000,17.59],[1779000120000,17.59],[1779000240000,17.6],[1779000360000,17.6],[1779000480000,17.61],[1779000600000,17.61],[1779000720000,17.6],[1779000840000,17.62],[1779000960000,17.62],[1779001080000,17.62],[1779001200000,17.62],[1779001320000,17.61],[1779001440000,17.63],[1779001560000,17.64],[1779001680000,17.65],[1779001800000,17.65],[1779001920000,17.65],[1779002040000,17.66],[1779002160000,17.66],[1779002280000,17.66],[1779002400000,17.65],[1779002520000,17.66],[1779002640000,17.65],[1779002760000,17.66],[1779002880000,17.66],[1779003000000,17.66],[1779003120000,17.65],[1779003240000,17.65],[1779003360000,17.66],[1779003480000,17.7],[1779003600000,17.7],[1779003720000,17.71],[1779003840000,17.72],[1779003960000,17.7],[1779004080000,17.73],[1779004200000,17.73],[1779004320000,17.73],[1779004440000,17.73],[1779004560000,17.74],[1779004680000,17.73],[1779004800000,17.75],[1779004920000,17.75],[1779005040000,17.78],[1779005160000,17.77],[1779005280000,17.77],[1779005400000,17.78],[1779005520000,17.78],[1779005640000,17.78],[1779005760000,17.78],[1779005880000,17.78],[1779006000000,17.77],[1779006120000,17.74],[1779006240000,17.75],[1779006360000,17.75],[1779006480000,17.77],[1779006600000,17.8],[1779006720000,17.8],[1779006840000,17.8],[1779006960000,17.8],[1779007080000,17.77],[1779007200000,17.77],[1779007320000,17.77],[1779007440000,17.76],[1779007560000,17.75],[1779007680000,17.75],[1779007800000,17.77],[1779007920000,17.77],[1779008040000,17.77],[1779008160000,17.77],[1779008280000,17.77],[1779008400000,17.78],[1779008520000,17.8],[1779008640000,17.79],[1779008760000,17.78],[1779008880000,17.78],[1779009000000,17.79],[1779009120000,17.81],[1779009240000,17.88],[1779009360000,17.89],[1779009480000,17.91],[1779009600000,17.95],[1779009720000,17.96],[1779009840000,17.95],[1779009960000,17.98],[1779010080000,18.01],[1779010200000,17.98],[1779010320000,17.97],[1779010440000,17.97],[1779010560000,17.98],[1779010680000,17.97],[1779010800000,17.99],[1779010920000,18.02],[1779011040000,18.0],[1779011160000,17.99],[1779011280000,18.0],[1779011400000,18.0],[1779011520000,17.99],[1779011640000,18.01],[1779011760000,18.02],[1779011880000,18.03],[1779012000000,18.03],[1779012120000,18.02],[1779012240000,18.02],[1779012360000,18.04],[1779012480000,18.07],[1779012600000,18.1],[1779012720000,18.09],[1779012840000,18.08],[1779012960000,18.06],[1779013080000,18.01],[1779013200000,17.99],[1779013320000,18.0],[1779013440000,18.05],[1779013560000,18.06],[1779013680000,18.06],[1779013800000,18.02],[1779013920000,18.02],[1779014040000,18.0],[1779014160000,18.01],[1779014280000,18.05],[1779014400000,18.08],[1779014520000,18.11],[1779014640000,18.12],[1779014760000,18.12],[1779014880000,18.11],[1779015000000,18.13],[1779015120000,18.17],[1779015240000,18.14],[1779015360000,18.14],[1779015480000,18.16],[1779015600000,18.1],[1779015720000,18.13],[1779015840000,18.13],[1779015960000,18.12],[1779016080000,18.14],[1779016200000,18.13],[1779016320000,18.13],[1779016440000,18.16],[1779016560000,18.15],[1779016680000,18.17],[1779016800000,18.16],[1779016920000,18.16],[1779017040000,18.18],[1779017160000,18.17],[1779017280000,18.18],[1779017400000,18.2],[1779017520000,18.17],[1779017640000,18.19],[1779017760000,18.2],[1779017880000,18.21],[1779018000000,18.22],[1779018120000,18.25],[1779018240000,18.26],[1779018360000,18.27],[1779018480000,18.25],[1779018600000,18.26],[1779018720000,18.27],[1779018840000,18.25],[1779018960000,18.26],[1779019080000,18.27],[1779019200000,18.28],[1779019320000,18.29],[1779019440000,18.34],[1779019560000,18.35],[1779019680000,18.31],[1779019800000,18.32],[1779019920000,18.33],[1779020040000,18.36],[1779020160000,18.37],[1779020280000,18.34],[1779020400000,18.33],[1779020520000,18.35],[1779020640000,18.37],[1779020760000,18.37],[1779020880000,18.37],[1779021000000,18.35],[1779021120000,18.37],[1779021240000,18.38],[1779021360000,18.34],[1779021480000,18.37],[1779021600000,18.37],[1779021720000,18.37],[1779021840000,18.4],[1779021960000,18.38],[1779022080000,18.36],[1779022200000,18.39],[1779022320000,18.38],[1779022440000,18.4],[1779022560000,18.43],[1779022680000,18.46],[1779022800000,18.45],[1779022920000,18.43],[1779023040000,18.43],[1779023160000,18.44],[1779023280000,18.4],[1779023400000,18.44],[1779023520000,18.44],[1779023640000,18.43],[1779023760000,18.46],[1779023880000,18.43],[1779024000000,18.42],[1779024120000,18.41],[1779024240000,18.42],[1779024360000,18.44],[1779024480000,18.45],[1779024600000,18.45],[1779024720000,18.46],[1779024840000,18.43],[1779024960000,18.46],[1779025080000,18.46],[1779025200000,18.48],[1779025320000,18.47],[1779025440000,18.46],[1779025560000,18.49],[1779025680000,18.49],[1779025800000,18.5],[1779025920000,18.49],[1779026040000,18.46],[1779026160000,18.47],[1779026280000,18.49],[1779026400000,18.51],[1779026520000,18.52],[1779026640000,18.52],[1779026760000,18.53],[1779026880000,18.51],[1779027000000,18.52],[1779027120000,18.52],[1779027240000,18.5],[1779027360000,18.5],[1779027480000,18.48],[1779027600000,18.49],[1779027720000,18.49],[1779027840000,18.5],[1779027960000,18.51],[1779028080000,18.51],[1779028200000,18.52],[1779028320000,18.5],[1779028440000,18.5],[1779028560000,18.5],[1779028680000,18.52],[1779028800000,18.51],[1779028920000,18.52],[1779029040000,18.54],[1779029160000,18.53],[1779029280000,18.53],[1779029400000,18.5],[1779029520000,18.49],[1779029640000,18.51],[1779029760000,18.48],[1779029880000,18.47],[1779030000000,18.47],[1779030120000,18.48],[1779030240000,18.5],[1779030360000,18.52],[1779030480000,18.49],[1779030600000,18.48],[1779030720000,18.49],[1779030840000,18.51],[1779030960000,18.5],[1779031080000,18.52],[1779031200000,18.54],[1779031320000,18.52],[1779031440000,18.53],[1779031560000,18.55],[1779031680000,18.58],[1779031800000,18.59],[1779031920000,18.56],[1779032040000,18.56],[1779032160000,18.56],[1779032280000,18.54],[1779032400000,18.53],[1779032520000,18.52],[1779032640000,18.51],[1779032760000,18.52],[1779032880000,18.54],[1779033000000,18.52],[1779033120000,18.53],[1779033240000,18.52],[1779033360000,18.52],[1779033480000,18.49],[1779033600000,18.49],[1779033720000,18.5],[1779033840000,18.5],[1779033960000,18.49],[1779034080000,18.47],[1779034200000,18.47],[1779034320000,18.47],[1779034440000,18.48],[1779034560000,18.49],[1779034680000,18.49],[1779034800000,18.51],[1779034920000,18.51],[1779035040000,18.51],[1779035160000,18.51],[1779035280000,18.5],[1779035400000,18.51],[1779035520000,18.51],[1779035640000,18.51],[1779035760000,18.51],[1779035880000,18.5],[1779036000000,18.49],[1779036120000,18.5],[1779036240000,18.49],[1779036360000,18.5],[1779036480000,18.51],[1779036600000,18.5],[1779036720000,18.51],[1779036840000,18.51],[1779036960000,18.51],[1779037080000,18.53],[1779037200000,18.52],[1779037320000,18.53],[1779037440000,18.54],[1779037560000,18.55],[1779037680000,18.55],[1779037800000,18.55],[1779037920000,18.54],[1779038040000,18.54],[1779038160000,18.53],[1779038280000,18.53],[1779038400000,18.52],[1779038520000,18.51],[1779038640000,18.51],[1779038760000,18.51],[1779038880000,18.52],[1779039000000,18.51],[1779039120000,18.51],[1779039240000,18.51],[1779039360000,18.51],[1779039480000,18.52],[1779039600000,18.53],[1779039720000,18.53],[1779039840000,18.53],[1779039960000,18.53],[1779040080000,18.53],[1779040200000,18.52],[1779040320000,18.52],[1779040440000,18.52],[1779040560000,18.52],[1779040680000,18.52],[1779040800000,18.52],[1779040920000,18.52],[1779041040000,18.51],[1779041160000,18.52],[1779041280000,18.52],[1779041400000,18.52],[1779041520000,18.52],[1779041640000,18.52],[1779041760000,18.52],[1779041880000,18.52],[1779042000000,18.52],[1779042120000,18.52],[1779042240000,18.52],[1779042360000,18.51],[1779042480000,18.51],[1779042600000,18.52],[1779042720000,18.51],[1779042840000,18.52],[1779042960000,18.51],[1779043080000,18.51],[1779043200000,18.51],[1779043320000,18.51],[1779043440000,18.51],[1779043560000,18.5],[1779043680000,18.5],[1779043800000,18.5],[1779043920000,18.5],[1779044040000,18.49],[1779044160000,18.5],[1779044280000,18.49],[1779044400000,18.49],[1779044520000,18.49],[1779044640000,18.49],[1779044760000,18.48],[1779044880000,18.48],[1779045000000,18.48],[1779045120000,18.47],[1779045240000,18.47],[1779045360000,18.48],[1779045480000,18.48],[1779045600000,18.48],[1779045720000,18.49],[1779045840000,18.49],[1779045960000,18.49],[1779046080000,18.49],[1779046200000,18.49],[1779046320000,18.49],[1779046440000,18.5],[1779046560000,18.51],[1779046680000,18.52],[1779046800000,18.52],[1779046920000,18.51],[1779047040000,18.51],[1779047160000,18.5],[1779047280000,18.49],[1779047400000,18.49],[1779047520000,18.48],[1779047640000,18.48],[1779047760000,18.48],[1779047880000,18.48],[1779048000000,18.49],[1779048120000,18.49],[1779048240000,18.48],[1779048360000,18.49],[1779048480000,18.49],[1779048600000,18.5],[1779048720000,18.49],[1779048840000,18.49],[1779048960000,18.49],[1779049080000,18.49],[1779049200000,18.49],[1779049320000,18.48],[1779049440000,18.49],[1779049560000,18.49],[1779049680000,18.49],[1779049800000,18.48],[1779049920000,18.47],[1779050040000,18.47],[1779050160000,18.48],[1779050280000,18.48],[1779050400000,18.48],[1779050520000,18.48],[1779050640000,18.48],[1779050760000,18.48],[1779050880000,18.48],[1779051000000,18.49],[1779051120000,18.49],[1779051240000,18.49],[1779051360000,18.49],[1779051480000,18.49],[1779051600000,18.48],[1779051720000,18.47],[1779051840000,18.47],[1779051960000,18.48],[1779052080000,18.48],[1779052200000,18.48],[1779052320000,18.48],[1779052440000,18.48],[1779052560000,18.49],[1779052680000,18.49],[1779052800000,18.49],[1779052920000,18.48],[1779053040000,18.48],[1779053160000,18.48],[1779053280000,18.48],[1779053400000,18.48],[1779053520000,18.48],[1779053640000,18.48],[1779053760000,18.48],[1779053880000,18.48],[1779054000000,18.49],[1779054120000,18.49],[1779054240000,18.48],[1779054360000,18.49],[1779054480000,18.49],[1779054600000,18.49],[1779054720000,18.48],[1779054840000,18.48],[1779054960000,18.48],[1779055080000,18.48],[1779055200000,18.48],[1779055320000,18.48],[1779055440000,18.48],[1779055560000,18.48],[1779055680000,18.48],[1779055800000,18.48],[1779055920000,18.49],[1779056040000,18.49],[1779056160000,18.49],[1779056280000,18.49],[1779056400000,18.49],[1779056520000,18.48],[1779056640000,18.49],[1779056760000,18.48],[1779056880000,18.48],[1779057000000,18.49],[1779057120000,18.49],[1779057240000,18.48],[1779057360000,18.49],[1779057480000,18.49],[1779057600000,18.48],[1779057720000,18.48],[1779057840000,18.48],[1779057960000,18.48],[1779058080000,18.48],[1779058200000,18.48],[1779058320000,18.48],[1779058440000,18.48],[1779058560000,18.48],[1779058680000,18.48],[1779058800000,18.48],[1779058920000,18.48],[1779059040000,18.48],[1779059160000,18.48],[1779059280000,18.48],[1779059400000,18.49],[1779059520000,18.49],[1779059640000,18.48],[1779059760000,18.48],[1779059880000,18.49],[1779060000000,18.49],[1779060120000,18.49],[1779060240000,18.48],[1779060360000,18.48],[1779060480000,18.49],[1779060600000,18.49],[1779060720000,18.49],[1779060840000,18.49],[1779060960000,18.49],[1779061080000,18.5],[1779061200000,18.5],[1779061320000,18.5],[1779061440000,18.49],[1779061560000,18.49],[1779061680000,18.49],[1779061800000,18.5],[1779061920000,18.5],[1779062040000,18.49],[1779062160000,18.49],[1779062280000,18.49],[1779062400000,18.49],[1779062520000,18.5],[1779062640000,18.5],[1779062760000,18.49],[1779062880000,18.49],[1779063000000,18.49],[1779063120000,18.49],[1779063240000,18.5],[1779063360000,18.5],[1779063480000,18.5],[1779063600000,18.5],[1779063720000,18.5],[1779063840000,18.5],[1779063960000,18.51],[1779064080000,18.5],[1779064200000,18.5],[1779064320000,18.5],[1779064440000,18.51],[1779064560000,18.51],[1779064680000,18.51],[1779064800000,18.51],[1779064920000,18.51],[1779065040000,18.51],[1779065160000,18.51],[1779065280000,18.51],[1779065400000,18.51],[1779065520000,18.51],[1779065640000,18.51],[1779065760000,18.51],[1779065880000,18.5],[1779066000000,18.49],[1779066120000,18.5],[1779066240000,18.5],[1779066360000,18.5],[1779066480000,18.49],[1779066600000,18.49],[1779066720000,18.49],[1779066840000,18.49],[1779066960000,18.5],[1779067080000,18.5],[1779067200000,18.49],[1779067320000,18.49],[1779067440000,18.5],[1779067560000,18.5],[1779067680000,18.5],[1779067800000,18.5],[1779067920000,18.5],[1779068040000,18.5],[1779068160000,18.5],[1779068280000,18.5],[1779068400000,18.5],[1779068520000,18.5],[1779068640000,18.49],[1779068760000,18.5],[1779068880000,18.5],[1779069000000,18.5],[1779069120000,18.5],[1779069240000,18.5],[1779069360000,18.51],[1779069480000,18.51],[1779069600000,18.51],[1779069720000,18.51],[1779069840000,18.51],[1779069960000,18.51],[1779070080000,18.51],[1779070200000,18.52],[1779070320000,18.51],[1779070440000,18.51],[1779070560000,18.51],[1779070680000,18.51],[1779070800000,18.51],[1779070920000,18.51],[1779071040000,18.52],[1779071160000,18.52],[1779071280000,18.52],[1779071400000,18.52],[1779071520000,18.52],[1779071640000,18.53],[1779071760000,18.53],[1779071880000,18.53],[1779072000000,18.53],[1779072120000,18.53],[1779072240000,18.53],[1779072360000,18.52],[1779072480000,18.52],[1779072600000,18.52],[1779072720000,18.52],[1779072840000,18.51],[1779072960000,18.52],[1779073080000,18.51],[1779073200000,18.52],[1779073320000,18.51],[1779073440000,18.52],[1779073560000,18.51],[1779073680000,18.51],[1779073800000,18.52],[1779073920000,18.52],[1779074040000,18.53],[1779074160000,18.53],[1779074280000,18.53],[1779074400000,18.53],[1779074520000,18.53],[1779074640000,18.53],[1779074760000,18.53],[1779074880000,18.54],[1779075000000,18.53],[1779075120000,18.53],[1779075240000,18.53],[1779075360000,18.53],[1779075480000,18.53],[1779075600000,18.53],[1779075720000,18.53],[1779075840000,18.53],[1779075960000,18.53],[1779076080000,18.53],[1779076200000,18.53],[1779076320000,18.54],[1779076440000,18.54],[1779076560000,18.54],[1779076680000,18.54],[1779076800000,18.53],[1779076920000,18.52],[1779077040000,18.52],[1779077160000,18.53],[1779077280000,18.53],[1779077400000,18.52],[1779077520000,18.52],[1779077640000,18.52],[1779077760000,18.52],[1779077880000,18.51],[1779078000000,18.51],[1779078120000,18.51],[1779078240000,18.51],[1779078360000,18.51],[1779078480000,18.51],[1779078600000,18.52],[1779078720000,18.52],[1779078840000,18.52],[1779078960000,18.52],[1779079080000,18.53],[1779079200000,18.53],[1779079320000,18.53],[1779079440000,18.53],[1779079560000,18.52],[1779079680000,18.52],[1779079800000,18.53],[1779079920000,18.53],[1779080040000,18.54],[1779080160000,18.54],[1779080280000,18.54],[1779080400000,18.55],[1779080520000,18.55],[1779080640000,18.55],[1779080760000,18.55],[1779080880000,18.55],[1779081000000,18.55],[1779081120000,18.54],[1779081240000,18.54],[1779081360000,18.54],[1779081480000,18.54],[1779081600000,18.54],[1779081720000,18.54],[1779081840000,18.54],[1779081960000,18.55],[1779082080000,18.54],[1779082200000,18.54],[1779082320000,18.54],[1779082440000,18.54],[1779082560000,18.55],[1779082680000,18.55],[1779082800000,18.55],[1779082920000,18.55],[1779083040000,18.55],[1779083160000,18.55],[1779083280000,18.56],[1779083400000,18.55],[1779083520000,18.56],[1779083640000,18.56],[1779083760000,18.56],[1779083880000,18.57],[1779084000000,18.57],[1779084120000,18.56],[1779084240000,18.57],[1779084360000,18.57],[1779084480000,18.57],[1779084600000,18.57],[1779084720000,18.57],[1779084840000,18.57],[1779084960000,18.58],[1779085080000,18.59],[1779085200000,18.61],[1779085320000,18.61],[1779085440000,18.62],[1779085560000,18.62],[1779085680000,18.62],[1779085800000,18.62],[1779085920000,18.62],[1779086040000,18.63],[1779086160000,18.63],[1779086280000,18.63],[1779086400000,18.63],[1779086520000,18.63],[1779086640000,18.63],[1779086760000,18.62],[1779086880000,18.64],[1779087000000,18.64],[1779087120000,18.64],[1779087240000,18.66],[1779087360000,18.66],[1779087480000,18.66],[1779087600000,18.67],[1779087720000,18.67],[1779087840000,18.68],[1779087960000,18.68],[1779088080000,18.68],[1779088200000,18.68],[1779088320000,18.67],[1779088440000,18.66],[1779088560000,18.68],[1779088680000,18.68],[1779088800000,18.68],[1779088920000,18.68],[1779089040000,18.69],[1779089160000,18.69],[1779089280000,18.72],[1779089400000,18.72],[1779089520000,18.72],[1779089640000,18.74],[1779089760000,18.73],[1779089880000,18.74],[1779090000000,18.74],[1779090120000,18.76],[1779090240000,18.79],[1779090360000,18.8],[1779090480000,18.76],[1779090600000,18.77],[1779090720000,18.76],[1779090840000,18.75],[1779090960000,18.76],[1779091080000,18.76],[1779091200000,18.75],[1779091320000,18.75],[1779091440000,18.74],[1779091560000,18.75],[1779091680000,18.74],[1779091800000,18.74],[1779091920000,18.73],[1779092040000,18.73],[1779092160000,18.74],[1779092280000,18.77],[1779092400000,18.8],[1779092520000,18.8],[1779092640000,18.8],[1779092760000,18.78],[1779092880000,18.79],[1779093000000,18.81],[1779093120000,18.8],[1779093240000,18.81],[1779093360000,18.79],[1779093480000,18.77],[1779093600000,18.79],[1779093720000,18.79],[1779093840000,18.8],[1779093960000,18.79],[1779094080000,18.78],[1779094200000,18.81],[1779094320000,18.82],[1779094440000,18.83],[1779094560000,18.82],[1779094680000,18.8],[1779094800000,18.82],[1779094920000,18.83],[1779095040000,18.84],[1779095160000,18.85],[1779095280000,18.85],[1779095400000,18.85],[1779095520000,18.85],[1779095640000,18.86],[1779095760000,18.88],[1779095880000,18.86],[1779096000000,18.89],[1779096120000,18.91],[1779096240000,18.92],[1779096360000,18.93],[1779096480000,18.95],[1779096600000,18.97],[1779096720000,19.02],[1779096840000,19.0],[1779096960000,19.0],[1779097080000,19.01],[1779097200000,19.04],[1779097320000,19.05],[1779097440000,19.05],[1779097560000,19.06],[1779097680000,19.08],[1779097800000,19.07],[1779097920000,19.05],[1779098040000,19.04],[1779098160000,19.03],[1779098280000,19.06],[1779098400000,19.06],[1779098520000,19.06],[1779098640000,19.09],[1779098760000,19.12],[1779098880000,19.13],[1779099000000,19.11],[1779099120000,19.1],[1779099240000,19.08],[1779099360000,19.07],[1779099480000,19.07],[1779099600000,19.08],[1779099720000,19.12],[1779099840000,19.1],[1779099960000,19.09],[1779100080000,19.1],[1779100200000,19.08],[1779100320000,19.09],[1779100440000,19.13],[1779100560000,19.12],[1779100680000,19.13],[1779100800000,19.15],[1779100920000,19.16],[1779101040000,19.17],[1779101160000,19.18],[1779101280000,19.2],[1779101400000,19.18],[1779101520000,19.21],[1779101640000,19.19],[1779101760000,19.15],[1779101880000,19.16],[1779102000000,19.13],[1779102120000,19.14],[1779102240000,19.16],[1779102360000,19.15],[1779102480000,19.14],[1779102600000,19.11],[1779102720000,19.12],[1779102840000,19.12],[1779102960000,19.12],[1779103080000,19.12],[1779103200000,19.14],[1779103320000,19.15],[1779103440000,19.14],[1779103560000,19.15],[1779103680000,19.16],[1779103800000,19.16],[1779103920000,19.18],[1779104040000,19.13],[1779104160000,19.15],[1779104280000,19.17],[1779104400000,19.18],[1779104520000,19.19],[1779104640000,19.17],[1779104760000,19.16],[1779104880000,19.15],[1779105000000,19.13],[1779105120000,19.13],[1779105240000,19.15],[1779105360000,19.14],[1779105480000,19.15],[1779105600000,19.13],[1779105720000,19.12],[1779105840000,19.12],[1779105960000,19.13],[1779106080000,19.12],[1779106200000,19.11],[1779106320000,19.12],[1779106440000,19.14],[1779106560000,19.12],[1779106680000,19.1],[1779106800000,19.14],[1779106920000,19.16],[1779107040000,19.18],[1779107160000,19.17],[1779107280000,19.14],[1779107400000,19.15],[1779107520000,19.12],[1779107640000,19.1],[1779107760000,19.11],[1779107880000,19.09],[1779108000000,19.09],[1779108120000,19.11],[1779108240000,19.07],[1779108360000,19.08],[1779108480000,19.1],[1779108600000,19.13],[1779108720000,19.16],[1779108840000,19.11],[1779108960000,19.1],[1779109080000,19.12],[1779109200000,19.12],[1779109320000,19.14],[1779109440000,19.13],[1779109560000,19.11],[1779109680000,19.14],[1779109800000,19.16],[1779109920000,19.18],[1779110040000,19.22],[1779110160000,19.2],[1779110280000,19.22],[1779110400000,19.22],[1779110520000,19.22],[1779110640000,19.23],[1779110760000,19.2],[1779110880000,19.21],[1779111000000,19.21],[1779111120000,19.2],[1779111240000,19.21],[1779111360000,19.19],[1779111480000,19.19],[1779111600000,19.21],[1779111720000,19.21],[1779111840000,19.21],[1779111960000,19.21],[1779112080000,19.21],[1779112200000,19.21],[1779112320000,19.2],[1779112440000,19.19],[1779112560000,19.2],[1779112680000,19.22],[1779112800000,19.21],[1779112920000,19.22],[1779113040000,19.19],[1779113160000,19.2],[1779113280000,19.19],[1779113400000,19.17],[1779113520000,19.17],[1779113640000,19.14],[1779113760000,19.14],[1779113880000,19.14],[1779114000000,19.14],[1779114120000,19.14],[1779114240000,19.15],[1779114360000,19.13],[1779114480000,19.14],[1779114600000,19.13],[1779114720000,19.14],[1779114840000,19.14],[1779114960000,19.12],[1779115080000,19.12],[1779115200000,19.12],[1779115320000,19.11],[1779115440000,19.12],[1779115560000,19.11],[1779115680000,19.12],[1779115800000,19.12],[1779115920000,19.13],[1779116040000,19.18],[1779116160000,19.21],[1779116280000,19.23],[1779116400000,19.25],[1779116520000,19.23],[1779116640000,19.23],[1779116760000,19.24],[1779116880000,19.25],[1779117000000,19.23],[1779117120000,19.23],[1779117240000,19.23],[1779117360000,19.23],[1779117480000,19.23],[1779117600000,19.21],[1779117720000,19.22],[1779117840000,19.22],[1779117960000,19.23],[1779118080000,19.24],[1779118200000,19.23],[1779118320000,19.23],[1779118440000,19.26],[1779118560000,19.27],[1779118680000,19.25],[1779118800000,19.24],[1779118920000,19.26],[1779119040000,19.26],[1779119160000,19.23],[1779119280000,19.23],[1779119400000,19.24],[1779119520000,19.23],[1779119640000,19.24],[1779119760000,19.22],[1779119880000,19.21],[1779120000000,19.22],[1779120120000,19.21],[1779120240000,19.2],[1779120360000,19.18],[1779120480000,19.17],[1779120600000,19.17],[1779120720000,19.16],[1779120840000,19.17],[1779120960000,19.16],[1779121080000,19.16],[1779121200000,19.17],[1779121320000,19.16],[1779121440000,19.17],[1779121560000,19.16],[1779121680000,19.16],[1779121800000,19.18],[1779121920000,19.17],[1779122040000,19.17],[1779122160000,19.17],[1779122280000,19.16],[1779122400000,19.17],[1779122520000,19.17],[1779122640000,19.17],[1779122760000,19.17],[1779122880000,19.17],[1779123000000,19.16],[1779123120000,19.17],[1779123240000,19.16],[1779123360000,19.17],[1779123480000,19.17],[1779123600000,19.17],[1779123720000,19.17],[1779123840000,19.16],[1779123960000,19.15],[1779124080000,19.16],[1779124200000,19.16],[1779124320000,19.15],[1779124440000,19.15],[1779124560000,19.15],[1779124680000,19.15],[1779124800000,19.15],[1779124920000,19.15],[1779125040000,19.15],[1779125160000,19.15],[1779125280000,19.15],[1779125400000,19.15],[1779125520000,19.15],[1779125640000,19.15],[1779125760000,19.15],[1779125880000,19.15],[1779126000000,19.15],[1779126120000,19.15],[1779126240000,19.15],[1779126360000,19.15],[1779126480000,19.15],[1779126600000,19.15],[1779126720000,19.15],[1779126840000,19.15],[1779126960000,19.15],[1779127080000,19.14],[1779127200000,19.14],[1779127320000,19.15],[1779127440000,19.14],[1779127560000,19.14],[1779127680000,19.14],[1779127800000,19.14],[1779127920000,19.14],[1779128040000,19.14],[1779128160000,19.14],[1779128280000,19.14],[1779128400000,19.14],[1779128520000,19.14],[1779128640000,19.14],[1779128760000,19.14],[1779128880000,19.14],[1779129000000,19.14],[1779129120000,19.14],[1779129240000,19.14],[1779129360000,19.15],[1779129480000,19.14],[1779129600000,19.14],[1779129720000,19.14],[1779129840000,19.14],[1779129960000,19.14],[1779130080000,19.14],[1779130200000,19.14],[1779130320000,19.14],[1779130440000,19.14],[1779130560000,19.14],[1779130680000,19.14],[1779130800000,19.14],[1779130920000,19.14],[1779131040000,19.14],[1779131160000,19.14],[1779131280000,19.14],[1779131400000,19.14],[1779131520000,19.14],[1779131640000,19.14],[1779131760000,19.14],[1779131880000,19.13],[1779132000000,19.13],[1779132120000,19.13],[1779132240000,19.13],[1779132360000,19.14],[1779132480000,19.14],[1779132600000,19.13],[1779132720000,19.13],[1779132840000,19.13],[1779132960000,19.12],[1779133080000,19.12],[1779133200000,19.12],[1779133320000,19.12],[1779133440000,19.12],[1779133560000,19.12],[1779133680000,19.12],[1779133800000,19.12],[1779133920000,19.11],[1779134040000,19.11],[1779134160000,19.11],[1779134280000,19.11],[1779134400000,19.11],[1779134520000,19.11],[1779134640000,19.11],[1779134760000,19.11],[1779134880000,19.11],[1779135000000,19.11],[1779135120000,19.11],[1779135240000,19.11],[1779135360000,19.12],[1779135480000,19.11],[1779135600000,19.11],[1779135720000,19.11],[1779135840000,19.11],[1779135960000,19.11],[1779136080000,19.11],[1779136200000,19.11],[1779136320000,19.11],[1779136440000,19.11],[1779136560000,19.11],[1779136680000,19.12],[1779136800000,19.11],[1779136920000,19.11],[1779137040000,19.11],[1779137160000,19.11],[1779137280000,19.11],[1779137400000,19.11],[1779137520000,19.11],[1779137640000,19.11],[1779137760000,19.11],[1779137880000,19.11],[1779138000000,19.11],[1779138120000,19.11],[1779138240000,19.12],[1779138360000,19.11],[1779138480000,19.11],[1779138600000,19.12],[1779138720000,19.11],[1779138840000,19.12],[1779138960000,19.12],[1779139080000,19.11],[1779139200000,19.11],[1779139320000,19.11],[1779139440000,19.11],[1779139560000,19.11],[1779139680000,19.11],[1779139800000,19.11],[1779139920000,19.12],[1779140040000,19.12],[1779140160000,19.12],[1779140280000,19.12],[1779140400000,19.12],[1779140520000,19.12],[1779140640000,19.12],[1779140760000,19.12],[1779140880000,19.12],[1779141000000,19.12],[1779141120000,19.11],[1779141240000,19.11],[1779141360000,19.11],[1779141480000,19.12],[1779141600000,19.12],[1779141720000,19.11],[1779141840000,19.11],[1779141960000,19.11],[1779142080000,19.1],[1779142200000,19.11],[1779142320000,19.11],[1779142440000,19.11],[1779142560000,19.11],[1779142680000,19.11],[1779142800000,19.11],[1779142920000,19.11],[1779143040000,19.11],[1779143160000,19.11],[1779143280000,19.11],[1779143400000,19.11],[1779143520000,19.12],[1779143640000,19.12],[1779143760000,19.11],[1779143880000,19.11],[1779144000000,19.11],[1779144120000,19.11],[1779144240000,19.11],[1779144360000,19.11],[1779144480000,19.1],[1779144600000,19.11],[1779144720000,19.1],[1779144840000,19.1],[1779144960000,19.11],[1779145080000,19.11],[1779145200000,19.11],[1779145320000,19.11],[1779145440000,19.11],[1779145560000,19.11],[1779145680000,19.11],[1779145800000,19.11],[1779145920000,19.11],[1779146040000,19.11],[1779146160000,19.11],[1779146280000,19.11],[1779146400000,19.11],[1779146520000,19.11],[1779146640000,19.11],[1779146760000,19.1],[1779146880000,19.11],[1779147000000,19.11],[1779147120000,19.11],[1779147240000,19.1],[1779147360000,19.09],[1779147480000,19.1],[1779147600000,19.1],[1779147720000,19.09],[1779147840000,19.07],[1779147960000,19.06],[1779148080000,19.05],[1779148200000,19.04],[1779148320000,19.05],[1779148440000,19.04],[1779148560000,19.03],[1779148680000,19.02],[1779148800000,19.02],[1779148920000,19.02],[1779149040000,19.02],[1779149160000,19.02],[1779149280000,19.01],[1779149400000,19.01],[1779149520000,19.02],[1779149640000,19.03],[1779149760000,19.03],[1779149880000,19.01],[1779150000000,19.0],[1779150120000,18.99],[1779150240000,19.0],[1779150360000,19.01],[1779150480000,19.01],[1779150600000,19.0],[1779150720000,18.99],[1779150840000,19.0],[1779150960000,19.01],[1779151080000,18.99],[1779151200000,18.98],[1779151320000,18.97],[1779151440000,18.97],[1779151560000,18.97],[1779151680000,18.96],[1779151800000,18.96],[1779151920000,18.96],[1779152040000,18.95],[1779152160000,18.94],[1779152280000,18.93],[1779152400000,18.93],[1779152520000,18.93],[1779152640000,18.93],[1779152760000,18.92],[1779152880000,18.91],[1779153000000,18.91],[1779153120000,18.91],[1779153240000,18.91],[1779153360000,18.9],[1779153480000,18.9],[1779153600000,18.9],[1779153720000,18.9],[1779153840000,18.9],[1779153960000,18.9],[1779154080000,18.9],[1779154200000,18.9],[1779154320000,18.9],[1779154440000,18.9],[1779154560000,18.91],[1779154680000,18.91],[1779154800000,18.91],[1779154920000,18.91],[1779155040000,18.91],[1779155160000,18.91],[1779155280000,18.91],[1779155400000,18.91],[1779155520000,18.91],[1779155640000,18.91],[1779155760000,18.91],[1779155880000,18.91],[1779156000000,18.92],[1779156120000,18.92],[1779156240000,18.91],[1779156360000,18.91],[1779156480000,18.91],[1779156600000,18.91],[1779156720000,18.92],[1779156840000,18.91],[1779156960000,18.91],[1779157080000,18.91],[1779157200000,18.91],[1779157320000,18.91],[1779157440000,18.92],[1779157560000,18.92],[1779157680000,18.91],[1779157800000,18.91],[1779157920000,18.91],[1779158040000,18.91],[1779158160000,18.91],[1779158280000,18.91],[1779158400000,18.91],[1779158520000,18.91],[1779158640000,18.91],[1779158760000,18.91],[1779158880000,18.91],[1779159000000,18.91],[1779159120000,18.91],[1779159240000,18.93],[1779159360000,18.93],[1779159480000,18.93],[1779159600000,18.93],[1779159720000,18.92],[1779159840000,18.93],[1779159960000,18.93],[1779160080000,18.94],[1779160200000,18.94],[1779160320000,18.94],[1779160440000,18.95],[1779160560000,18.96],[1779160680000,18.96],[1779160800000,18.96],[1779160920000,18.96],[1779161040000,18.96],[1779161160000,18.96],[1779161280000,18.97],[1779161400000,18.97],[1779161520000,18.97],[1779161640000,18.98],[1779161760000,18.98],[1779161880000,18.99],[1779162000000,18.99],[1779162120000,18.98],[1779162240000,18.98],[1779162360000,18.99],[1779162480000,18.99],[1779162600000,18.98],[1779162720000,18.99],[1779162840000,18.99],[1779162960000,19.0],[1779163080000,19.0],[1779163200000,19.0],[1779163320000,19.0],[1779163440000,18.99],[1779163560000,18.99],[1779163680000,18.99],[1779163800000,18.99],[1779163920000,18.98],[1779164040000,18.98],[1779164160000,18.98],[1779164280000,18.98],[1779164400000,18.97],[1779164520000,18.97],[1779164640000,18.97],[1779164760000,18.97],[1779164880000,18.97],[1779165000000,18.98],[1779165120000,18.98],[1779165240000,18.98],[1779165360000,18.98],[1779165480000,18.98],[1779165600000,18.98],[1779165720000,18.98],[1779165840000,18.99],[1779165960000,18.99],[1779166080000,19.0],[1779166200000,19.01],[1779166320000,19.0],[1779166440000,19.01],[1779166560000,19.01],[1779166680000,19.01],[1779166800000,19.01],[1779166920000,19.01],[1779167040000,19.0],[1779167160000,19.01],[1779167280000,19.0],[1779167400000,19.0],[1779167520000,19.0],[1779167640000,19.0],[1779167760000,19.0],[1779167880000,19.0],[1779168000000,19.0],[1779168120000,19.0],[1779168240000,19.0],[1779168360000,19.0],[1779168480000,19.0],[1779168600000,19.0],[1779168720000,19.0],[1779168840000,19.01],[1779168960000,19.02],[1779169080000,19.01],[1779169200000,19.02],[1779169320000,19.02],[1779169440000,19.01],[1779169560000,19.01],[1779169680000,19.02],[1779169800000,19.02],[1779169920000,19.02],[1779170040000,19.02],[1779170160000,19.03],[1779170280000,19.03],[1779170400000,19.03],[1779170520000,19.04],[1779170640000,19.03],[1779170760000,19.03],[1779170880000,19.03],[1779171000000,19.03],[1779171120000,19.04],[1779171240000,19.04],[1779171360000,19.04],[1779171480000,19.05],[1779171600000,19.06],[1779171720000,19.07],[1779171840000,19.07],[1779171960000,19.07],[1779172080000,19.07],[1779172200000,19.06],[1779172320000,19.07],[1779172440000,19.08],[1779172560000,19.08],[1779172680000,19.08],[1779172800000,19.09],[1779172920000,19.09],[1779173040000,19.1],[1779173160000,19.11],[1779173280000,19.12],[1779173400000,19.1],[1779173520000,19.11],[1779173640000,19.12],[1779173760000,19.13],[1779173880000,19.15],[1779174000000,19.15],[1779174120000,19.14],[1779174240000,19.16],[1779174360000,19.15],[1779174480000,19.15],[1779174600000,19.15],[1779174720000,19.14],[1779174840000,19.15],[1779174960000,19.15],[1779175080000,19.14],[1779175200000,19.15],[1779175320000,19.14],[1779175440000,19.14],[1779175560000,19.15],[1779175680000,19.15],[1779175800000,19.17],[1779175920000,19.16],[1779176040000,19.15],[1779176160000,19.17],[1779176280000,19.16],[1779176400000,19.17],[1779176520000,19.16],[1779176640000,19.16],[1779176760000,19.17],[1779176880000,19.17],[1779177000000,19.17],[1779177120000,19.16],[1779177240000,19.16],[1779177360000,19.18],[1779177480000,19.18],[1779177600000,19.19],[1779177720000,19.2],[1779177840000,19.2],[1779177960000,19.2],[1779178080000,19.19],[1779178200000,19.18],[1779178320000,19.18],[1779178440000,19.17],[1779178560000,19.17],[1779178680000,19.2],[1779178800000,19.21],[1779178920000,19.22],[1779179040000,19.24],[1779179160000,19.22],[1779179280000,19.23],[1779179400000,19.25],[1779179520000,19.24],[1779179640000,19.25],[1779179760000,19.25],[1779179880000,19.25],[1779180000000,19.27],[1779180120000,19.28],[1779180240000,19.29],[1779180360000,19.29],[1779180480000,19.27],[1779180600000,19.29],[1779180720000,19.31],[1779180840000,19.3],[1779180960000,19.29],[1779181080000,19.29],[1779181200000,19.29],[1779181320000,19.31],[1779181440000,19.31],[1779181560000,19.32],[1779181680000,19.31],[1779181800000,19.35],[1779181920000,19.38],[1779182040000,19.36],[1779182160000,19.4],[1779182280000,19.42],[1779182400000,19.38],[1779182520000,19.39],[1779182640000,19.41],[1779182760000,19.44],[1779182880000,19.42],[1779183000000,19.41],[1779183120000,19.42],[1779183240000,19.41],[1779183360000,19.43],[1779183480000,19.44],[1779183600000,19.41],[1779183720000,19.43],[1779183840000,19.43],[1779183960000,19.42],[1779184080000,19.44],[1779184200000,19.42],[1779184320000,19.42],[1779184440000,19.44],[1779184560000,19.46],[1779184680000,19.46],[1779184800000,19.43],[1779184920000,19.46],[1779185040000,19.46],[1779185160000,19.44],[1779185280000,19.45],[1779185400000,19.41],[1779185520000,19.41],[1779185640000,19.43],[1779185760000,19.42],[1779185880000,19.44],[1779186000000,19.42],[1779186120000,19.41],[1779186240000,19.43],[1779186360000,19.45],[1779186480000,19.46],[1779186600000,19.48],[1779186720000,19.46],[1779186840000,19.48],[1779186960000,19.52],[1779187080000,19.56],[1779187200000,19.54],[1779187320000,19.53],[1779187440000,19.56],[1779187560000,19.55],[1779187680000,19.57],[1779187800000,19.56],[1779187920000,19.53],[1779188040000,19.55],[1779188160000,19.57],[1779188280000,19.56],[1779188400000,19.55],[1779188520000,19.52],[1779188640000,19.52],[1779188760000,19.54],[1779188880000,19.54],[1779189000000,19.55],[1779189120000,19.52],[1779189240000,19.54],[1779189360000,19.54],[1779189480000,19.53],[1779189600000,19.54],[1779189720000,19.52],[1779189840000,19.53],[1779189960000,19.54],[1779190080000,19.53],[1779190200000,19.56],[1779190320000,19.53],[1779190440000,19.54],[1779190560000,19.54],[1779190680000,19.51],[1779190800000,19.55],[1779190920000,19.52],[1779191040000,19.51],[1779191160000,19.55],[1779191280000,19.54],[1779191400000,19.54],[1779191520000,19.56],[1779191640000,19.53],[1779191760000,19.55],[1779191880000,19.53],[1779192000000,19.52],[1779192120000,19.54],[1779192240000,19.51],[1779192360000,19.53],[1779192480000,19.57],[1779192600000,19.56],[1779192720000,19.58],[1779192840000,19.6],[1779192960000,19.58],[1779193080000,19.59],[1779193200000,19.56],[1779193320000,19.59],[1779193440000,19.59],[1779193560000,19.6],[1779193680000,19.61],[1779193800000,19.6],[1779193920000,19.6],[1779194040000,19.62],[1779194160000,19.67],[1779194280000,19.67],[1779194400000,19.64],[1779194520000,19.67],[1779194640000,19.65],[1779194760000,19.65],[1779194880000,19.63],[1779195000000,19.63],[1779195120000,19.65],[1779195240000,19.67],[1779195360000,19.68],[1779195480000,19.68],[1779195600000,19.65],[1779195720000,19.63],[1779195840000,19.64],[1779195960000,19.66],[1779196080000,19.68],[1779196200000,19.67],[1779196320000,19.64],[1779196440000,19.66],[1779196560000,19.7],[1779196680000,19.71],[1779196800000,19.67],[1779196920000,19.66],[1779197040000,19.66],[1779197160000,19.66],[1779197280000,19.65],[1779197400000,19.65],[1779197520000,19.66],[1779197640000,19.67],[1779197760000,19.68],[1779197880000,19.68],[1779198000000,19.66],[1779198120000,19.66],[1779198240000,19.64],[1779198360000,19.63],[1779198480000,19.63],[1779198600000,19.64],[1779198720000,19.65],[1779198840000,19.64],[1779198960000,19.62],[1779199080000,19.62],[1779199200000,19.64],[1779199320000,19.62],[1779199440000,19.64],[1779199560000,19.63],[1779199680000,19.62],[1779199800000,19.64],[1779199920000,19.63],[1779200040000,19.64],[1779200160000,19.65],[1779200280000,19.63],[1779200400000,19.63],[1779200520000,19.63],[1779200640000,19.61],[1779200760000,19.61],[1779200880000,19.62],[1779201000000,19.61],[1779201120000,19.62],[1779201240000,19.6],[1779201360000,19.61],[1779201480000,19.61],[1779201600000,19.61],[1779201720000,19.62],[1779201840000,19.64],[1779201960000,19.64],[1779202080000,19.64],[1779202200000,19.62],[1779202320000,19.61],[1779202440000,19.63],[1779202560000,19.63],[1779202680000,19.65],[1779202800000,19.66],[1779202920000,19.65],[1779203040000,19.66],[1779203160000,19.64],[1779203280000,19.65],[1779203400000,19.64],[1779203520000,19.64],[1779203640000,19.64],[1779203760000,19.63],[1779203880000,19.62],[1779204000000,19.63],[1779204120000,19.61],[1779204240000,19.63],[1779204360000,19.62],[1779204480000,19.61],[1779204600000,19.62],[1779204720000,19.61],[1779204840000,19.62],[1779204960000,19.62],[1779205080000,19.6],[1779205200000,19.61],[1779205320000,19.61],[1779205440000,19.62],[1779205560000,19.62],[1779205680000,19.61],[1779205800000,19.61],[1779205920000,19.61],[1779206040000,19.62],[1779206160000,19.63],[1779206280000,19.62],[1779206400000,19.62],[1779206520000,19.62],[1779206640000,19.62],[1779206760000,19.63],[1779206880000,19.62],[1779207000000,19.61],[1779207120000,19.62],[1779207240000,19.61],[1779207360000,19.62],[1779207480000,19.61],[1779207600000,19.61],[1779207720000,19.62],[1779207840000,19.62],[1779207960000,19.63],[1779208080000,19.62],[1779208200000,19.63],[1779208320000,19.64],[1779208440000,19.63],[1779208560000,19.63],[1779208680000,19.64],[1779208800000,19.63],[1779208920000,19.64],[1779209040000,19.63],[1779209160000,19.63],[1779209280000,19.64],[1779209400000,19.64],[1779209520000,19.63],[1779209640000,19.62],[1779209760000,19.62],[1779209880000,19.63],[1779210000000,19.63],[1779210120000,19.61],[1779210240000,19.61],[1779210360000,19.62],[1779210480000,19.62],[1779210600000,19.61],[1779210720000,19.61],[1779210840000,19.61],[1779210960000,19.61],[1779211080000,19.61],[1779211200000,19.61],[1779211320000,19.61],[1779211440000,19.61],[1779211560000,19.61],[1779211680000,19.61],[1779211800000,19.61],[1779211920000,19.6],[1779212040000,19.6],[1779212160000,19.61],[1779212280000,19.61],[1779212400000,19.61],[1779212520000,19.61],[1779212640000,19.61],[1779212760000,19.61],[1779212880000,19.61],[1779213000000,19.61],[1779213120000,19.61],[1779213240000,19.62],[1779213360000,19.61],[1779213480000,19.61],[1779213600000,19.61],[1779213720000,19.62],[1779213840000,19.61],[1779213960000,19.62],[1779214080000,19.61],[1779214200000,19.61],[1779214320000,19.62],[1779214440000,19.62],[1779214560000,19.62],[1779214680000,19.62],[1779214800000,19.62],[1779214920000,19.62],[1779215040000,19.63],[1779215160000,19.63],[1779215280000,19.63],[1779215400000,19.63],[1779215520000,19.63],[1779215640000,19.64],[1779215760000,19.64],[1779215880000,19.64],[1779216000000,19.64],[1779216120000,19.64],[1779216240000,19.65],[1779216360000,19.65],[1779216480000,19.65],[1779216600000,19.65],[1779216720000,19.65],[1779216840000,19.65],[1779216960000,19.66],[1779217080000,19.66],[1779217200000,19.66],[1779217320000,19.66],[1779217440000,19.66],[1779217560000,19.66],[1779217680000,19.67],[1779217800000,19.67],[1779217920000,19.67],[1779218040000,19.65],[1779218160000,19.64],[1779218280000,19.63],[1779218400000,19.64],[1779218520000,19.65],[1779218640000,19.65],[1779218760000,19.64],[1779218880000,19.64],[1779219000000,19.63],[1779219120000,19.63],[1779219240000,19.63],[1779219360000,19.63],[1779219480000,19.63],[1779219600000,19.62],[1779219720000,19.61],[1779219840000,19.61],[1779219960000,19.62],[1779220080000,19.62],[1779220200000,19.61],[1779220320000,19.61],[1779220440000,19.61],[1779220560000,19.62],[1779220680000,19.62],[1779220800000,19.61],[1779220920000,19.6],[1779221040000,19.61],[1779221160000,19.61],[1779221280000,19.62],[1779221400000,19.61],[1779221520000,19.6],[1779221640000,19.6],[1779221760000,19.61],[1779221880000,19.62],[1779222000000,19.62],[1779222120000,19.61],[1779222240000,19.6],[1779222360000,19.6],[1779222480000,19.61],[1779222600000,19.61],[1779222720000,19.61],[1779222840000,19.6],[1779222960000,19.6],[1779223080000,19.61],[1779223200000,19.61],[1779223320000,19.61],[1779223440000,19.6],[1779223560000,19.6],[1779223680000,19.6],[1779223800000,19.61],[1779223920000,19.61],[1779224040000,19.6],[1779224160000,19.59],[1779224280000,19.58],[1779224400000,19.58],[1779224520000,19.58],[1779224640000,19.58],[1779224760000,19.57],[1779224880000,19.57],[1779225000000,19.57],[1779225120000,19.57],[1779225240000,19.57],[1779225360000,19.56],[1779225480000,19.56],[1779225600000,19.56],[1779225720000,19.56],[1779225840000,19.56],[1779225960000,19.56],[1779226080000,19.55],[1779226200000,19.55],[1779226320000,19.55],[1779226440000,19.56],[1779226560000,19.56],[1779226680000,19.56],[1779226800000,19.56],[1779226920000,19.56],[1779227040000,19.56],[1779227160000,19.56],[1779227280000,19.56],[1779227400000,19.56],[1779227520000,19.56],[1779227640000,19.57],[1779227760000,19.57],[1779227880000,19.56],[1779228000000,19.56],[1779228120000,19.56],[1779228240000,19.56],[1779228360000,19.56],[1779228480000,19.56],[1779228600000,19.56],[1779228720000,19.56],[1779228840000,19.56],[1779228960000,19.56],[1779229080000,19.56],[1779229200000,19.56],[1779229320000,19.55],[1779229440000,19.55],[1779229560000,19.55],[1779229680000,19.55],[1779229800000,19.55],[1779229920000,19.56],[1779230040000,19.56],[1779230160000,19.56],[1779230280000,19.56],[1779230400000,19.55],[1779230520000,19.55],[1779230640000,19.55],[1779230760000,19.55],[1779230880000,19.56],[1779231000000,19.56],[1779231120000,19.56],[1779231240000,19.56],[1779231360000,19.56],[1779231480000,19.56],[1779231600000,19.56],[1779231720000,19.56],[1779231840000,19.56],[1779231960000,19.56],[1779232080000,19.56],[1779232200000,19.55],[1779232320000,19.55],[1779232440000,19.55],[1779232560000,19.55],[1779232680000,19.55],[1779232800000,19.54],[1779232920000,19.54],[1779233040000,19.55],[1779233160000,19.56],[1779233280000,19.55],[1779233400000,19.56],[1779233520000,19.57],[1779233640000,19.58],[1779233760000,19.58],[1779233880000,19.59],[1779234000000,19.6]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1779234000,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.12 C","lastValue":19.12,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1776765600000,18.51],[1776769200000,18.71],[1776772800000,18.56],[1776776400000,18.52],[1776780000000,18.4],[1776783600000,18.16],[1776787200000,18.02],[1776790800000,17.95],[1776794400000,17.92],[1776798000000,17.9],[1776801600000,17.88],[1776805200000,18.08],[1776808800000,18.2],[1776812400000,18.17],[1776816000000,18.02],[1776819600000,17.95],[1776823200000,17.87],[1776826800000,17.84],[1776830400000,17.82],[1776834000000,17.75],[1776837600000,17.74],[1776841200000,17.74],[1776844800000,17.81],[1776848400000,17.99],[1776852000000,18.4],[1776855600000,18.29],[1776859200000,18.19],[1776862800000,18.3],[1776866400000,18.37],[1776870000000,18.45],[1776873600000,18.38],[1776877200000,18.32],[1776880800000,18.3],[1776884400000,18.37],[1776888000000,18.28],[1776891600000,18.6],[1776895200000,18.79],[1776898800000,18.81],[1776902400000,18.77],[1776906000000,18.69],[1776909600000,18.6],[1776913200000,18.53],[1776916800000,18.47],[1776920400000,18.4],[1776924000000,18.31],[1776927600000,18.19],[1776931200000,18.19],[1776934800000,18.16],[1776938400000,18.2],[1776942000000,18.49],[1776945600000,18.72],[1776949200000,18.68],[1776952800000,18.8],[1776956400000,18.84],[1776960000000,18.85],[1776963600000,18.74],[1776967200000,18.6],[1776970800000,18.47],[1776974400000,18.37],[1776978000000,18.28],[1776981600000,18.26],[1776985200000,18.21],[1776988800000,18.18],[1776992400000,18.15],[1776996000000,18.11],[1776999600000,18.11],[1777003200000,18.12],[1777006800000,18.12],[1777010400000,18.11],[1777014000000,18.13],[1777017600000,17.91],[1777021200000,18.08],[1777024800000,18.22],[1777028400000,18.32],[1777032000000,18.54],[1777035600000,18.81],[1777039200000,18.8],[1777042800000,18.74],[1777046400000,18.55],[1777050000000,18.35],[1777053600000,18.29],[1777057200000,18.3],[1777060800000,18.32],[1777064400000,18.35],[1777068000000,18.11],[1777071600000,18.12],[1777075200000,18.17],[1777078800000,18.15],[1777082400000,18.05],[1777086000000,17.99],[1777089600000,18.03],[1777093200000,18.03],[1777096800000,18.1],[1777100400000,18.15],[1777104000000,18.23],[1777107600000,18.4],[1777111200000,18.53],[1777114800000,18.55],[1777118400000,18.48],[1777122000000,18.55],[1777125600000,18.51],[1777129200000,18.44],[1777132800000,18.37],[1777136400000,18.35],[1777140000000,18.29],[1777143600000,18.22],[1777147200000,18.18],[1777150800000,18.17],[1777154400000,18.16],[1777158000000,18.14],[1777161600000,18.12],[1777165200000,18.07],[1777168800000,18.09],[1777172400000,18.13],[1777176000000,18.12],[1777179600000,18.13],[1777183200000,18.13],[1777186800000,18.14],[1777190400000,18.21],[1777194000000,18.38],[1777197600000,18.54],[1777201200000,18.55],[1777204800000,18.63],[1777208400000,18.63],[1777212000000,18.74],[1777215600000,18.77],[1777219200000,18.76],[1777222800000,18.65],[1777226400000,18.54],[1777230000000,18.46],[1777233600000,18.41],[1777237200000,18.36],[1777240800000,18.34],[1777244400000,18.32],[1777248000000,18.32],[1777251600000,18.31],[1777255200000,18.3],[1777258800000,18.43],[1777262400000,18.4],[1777266000000,18.36],[1777269600000,18.33],[1777273200000,18.33],[1777276800000,18.43],[1777280400000,18.65],[1777284000000,18.81],[1777287600000,18.8],[1777291200000,18.68],[1777294800000,18.64],[1777298400000,18.6],[1777302000000,18.57],[1777305600000,18.56],[1777309200000,18.58],[1777312800000,18.58],[1777316400000,18.58],[1777320000000,18.59],[1777323600000,18.58],[1777327200000,18.56],[1777330800000,18.49],[1777334400000,18.29],[1777338000000,18.22],[1777341600000,18.2],[1777345200000,18.42],[1777348800000,18.51],[1777352400000,18.43],[1777356000000,18.39],[1777359600000,18.39],[1777363200000,18.42],[1777366800000,18.55],[1777370400000,18.98],[1777374000000,19.04],[1777377600000,19.07],[1777381200000,null],[1777384800000,null],[1777388400000,null],[1777392000000,18.93],[1777395600000,null],[1777399200000,null],[1777402800000,null],[1777406400000,null],[1777410000000,null],[1777413600000,null],[1777417200000,null],[1777420800000,null],[1777424400000,null],[1777428000000,null],[1777431600000,18.63],[1777435200000,null],[1777438800000,null],[1777442400000,null],[1777446000000,null],[1777449600000,18.69],[1777453200000,18.86],[1777456800000,19.29],[1777460400000,19.52],[1777464000000,19.71],[1777467600000,19.91],[1777471200000,19.46],[1777474800000,19.03],[1777478400000,18.86],[1777482000000,18.8],[1777485600000,18.72],[1777489200000,18.67],[1777492800000,18.64],[1777496400000,18.62],[1777500000000,18.65],[1777503600000,18.7],[1777507200000,18.72],[1777510800000,18.91],[1777514400000,18.9],[1777518000000,18.83],[1777521600000,18.79],[1777525200000,18.75],[1777528800000,18.78],[1777532400000,18.79],[1777536000000,18.84],[1777539600000,18.9],[1777543200000,19.06],[1777546800000,19.11],[1777550400000,18.95],[1777554000000,18.99],[1777557600000,19.0],[1777561200000,19.15],[1777564800000,19.18],[1777568400000,19.17],[1777572000000,19.05],[1777575600000,19.04],[1777579200000,19.07],[1777582800000,null],[1777586400000,19.38],[1777590000000,19.4],[1777593600000,19.32],[1777597200000,19.1],[1777600800000,18.94],[1777604400000,18.89],[1777608000000,18.85],[1777611600000,18.83],[1777615200000,18.82],[1777618800000,18.81],[1777622400000,18.8],[1777626000000,18.8],[1777629600000,18.82],[1777633200000,18.87],[1777636800000,18.9],[1777640400000,18.9],[1777644000000,18.89],[1777647600000,18.87],[1777651200000,18.86],[1777654800000,18.87],[1777658400000,18.83],[1777662000000,18.79],[1777665600000,18.75],[1777669200000,18.7],[1777672800000,18.69],[1777676400000,18.67],[1777680000000,18.64],[1777683600000,18.63],[1777687200000,18.61],[1777690800000,18.6],[1777694400000,18.58],[1777698000000,18.57],[1777701600000,18.58],[1777705200000,18.6],[1777708800000,18.73],[1777712400000,19.03],[1777716000000,19.16],[1777719600000,19.2],[1777723200000,19.2],[1777726800000,19.12],[1777730400000,19.11],[1777734000000,19.08],[1777737600000,19.07],[1777741200000,19.05],[1777744800000,19.03],[1777748400000,18.97],[1777752000000,18.92],[1777755600000,18.89],[1777759200000,18.93],[1777762800000,18.88],[1777766400000,18.81],[1777770000000,18.82],[1777773600000,18.8],[1777777200000,18.79],[1777780800000,18.78],[1777784400000,18.73],[1777788000000,18.81],[1777791600000,18.8],[1777795200000,18.53],[1777798800000,18.74],[1777802400000,18.72],[1777806000000,18.76],[1777809600000,18.84],[1777813200000,18.93],[1777816800000,19.03],[1777820400000,19.35],[1777824000000,19.17],[1777827600000,18.89],[1777831200000,18.89],[1777834800000,18.84],[1777838400000,18.81],[1777842000000,18.84],[1777845600000,18.89],[1777849200000,18.91],[1777852800000,18.91],[1777856400000,18.9],[1777860000000,18.85],[1777863600000,18.83],[1777867200000,18.8],[1777870800000,18.82],[1777874400000,18.85],[1777878000000,18.87],[1777881600000,18.91],[1777885200000,18.97],[1777888800000,18.93],[1777892400000,18.88],[1777896000000,18.88],[1777899600000,18.9],[1777903200000,18.96],[1777906800000,19.0],[1777910400000,19.01],[1777914000000,19.0],[1777917600000,18.96],[1777921200000,18.97],[1777924800000,18.95],[1777928400000,18.96],[1777932000000,18.98],[1777935600000,19.0],[1777939200000,19.0],[1777942800000,19.0],[1777946400000,19.0],[1777950000000,19.01],[1777953600000,18.99],[1777957200000,18.98],[1777960800000,18.93],[1777964400000,18.88],[1777968000000,18.92],[1777971600000,19.01],[1777975200000,19.14],[1777978800000,19.21],[1777982400000,19.23],[1777986000000,19.34],[1777989600000,19.37],[1777993200000,19.4],[1777996800000,19.43],[1778000400000,19.41],[1778004000000,19.38],[1778007600000,19.38],[1778011200000,19.39],[1778014800000,19.46],[1778018400000,19.4],[1778022000000,19.51],[1778025600000,19.38],[1778029200000,19.38],[1778032800000,19.32],[1778036400000,19.31],[1778040000000,19.28],[1778043600000,19.24],[1778047200000,19.25],[1778050800000,19.27],[1778054400000,19.33],[1778058000000,19.53],[1778061600000,19.74],[1778065200000,19.91],[1778068800000,19.77],[1778072400000,19.77],[1778076000000,19.74],[1778079600000,19.71],[1778083200000,19.6],[1778086800000,19.55],[1778090400000,19.56],[1778094000000,19.59],[1778097600000,19.52],[1778101200000,19.53],[1778104800000,19.49],[1778108400000,19.48],[1778112000000,19.44],[1778115600000,19.4],[1778119200000,19.36],[1778122800000,19.32],[1778126400000,19.28],[1778130000000,19.25],[1778133600000,19.23],[1778137200000,19.23],[1778140800000,19.28],[1778144400000,19.32],[1778148000000,19.35],[1778151600000,19.42],[1778155200000,19.42],[1778158800000,19.43],[1778162400000,19.43],[1778166000000,19.4],[1778169600000,19.35],[1778173200000,19.35],[1778176800000,19.31],[1778180400000,19.27],[1778184000000,19.25],[1778187600000,19.23],[1778191200000,19.22],[1778194800000,19.21],[1778198400000,19.21],[1778202000000,19.22],[1778205600000,19.23],[1778209200000,19.28],[1778212800000,19.3],[1778216400000,19.31],[1778220000000,19.31],[1778223600000,19.33],[1778227200000,19.33],[1778230800000,19.34],[1778234400000,19.39],[1778238000000,19.42],[1778241600000,19.54],[1778245200000,19.64],[1778248800000,19.6],[1778252400000,19.54],[1778256000000,19.61],[1778259600000,19.62],[1778263200000,19.64],[1778266800000,19.58],[1778270400000,19.52],[1778274000000,19.49],[1778277600000,19.46],[1778281200000,19.45],[1778284800000,19.41],[1778288400000,19.4],[1778292000000,19.39],[1778295600000,19.36],[1778299200000,19.34],[1778302800000,19.32],[1778306400000,19.31],[1778310000000,19.31],[1778313600000,19.32],[1778317200000,19.34],[1778320800000,19.34],[1778324400000,19.34],[1778328000000,19.33],[1778331600000,19.33],[1778335200000,19.3],[1778338800000,19.27],[1778342400000,19.25],[1778346000000,19.24],[1778349600000,19.2],[1778353200000,19.15],[1778356800000,19.19],[1778360400000,19.12],[1778364000000,19.11],[1778367600000,19.15],[1778371200000,19.11],[1778374800000,19.09],[1778378400000,19.08],[1778382000000,19.06],[1778385600000,19.04],[1778389200000,19.04],[1778392800000,19.03],[1778396400000,19.03],[1778400000000,19.05],[1778403600000,19.05],[1778407200000,19.14],[1778410800000,19.26],[1778414400000,19.2],[1778418000000,19.26],[1778421600000,19.29],[1778425200000,19.3],[1778428800000,19.38],[1778432400000,19.4],[1778436000000,19.35],[1778439600000,19.32],[1778443200000,19.31],[1778446800000,19.31],[1778450400000,19.33],[1778454000000,19.35],[1778457600000,19.33],[1778461200000,19.31],[1778464800000,19.29],[1778468400000,19.26],[1778472000000,19.25],[1778475600000,19.26],[1778479200000,19.27],[1778482800000,19.28],[1778486400000,19.32],[1778490000000,19.35],[1778493600000,19.39],[1778497200000,19.47],[1778500800000,19.48],[1778504400000,19.51],[1778508000000,19.53],[1778511600000,19.56],[1778515200000,19.56],[1778518800000,19.55],[1778522400000,19.53],[1778526000000,19.49],[1778529600000,19.47],[1778533200000,19.45],[1778536800000,19.44],[1778540400000,19.42],[1778544000000,19.4],[1778547600000,19.37],[1778551200000,19.38],[1778554800000,19.34],[1778558400000,19.34],[1778562000000,19.32],[1778565600000,19.32],[1778569200000,19.35],[1778572800000,19.55],[1778576400000,19.51],[1778580000000,19.59],[1778583600000,19.61],[1778587200000,19.57],[1778590800000,19.54],[1778594400000,19.55],[1778598000000,19.6],[1778601600000,19.63],[1778605200000,19.66],[1778608800000,19.59],[1778612400000,19.53],[1778616000000,19.48],[1778619600000,19.46],[1778623200000,19.46],[1778626800000,19.44],[1778630400000,19.41],[1778634000000,19.39],[1778637600000,19.37],[1778641200000,19.34],[1778644800000,19.29],[1778648400000,19.27],[1778652000000,19.26],[1778655600000,19.25],[1778659200000,19.27],[1778662800000,19.3],[1778666400000,19.36],[1778670000000,19.64],[1778673600000,19.78],[1778677200000,19.67],[1778680800000,19.63],[1778684400000,19.59],[1778688000000,19.53],[1778691600000,19.53],[1778695200000,19.51],[1778698800000,19.47],[1778702400000,19.42],[1778706000000,19.39],[1778709600000,19.35],[1778713200000,19.34],[1778716800000,19.32],[1778720400000,19.3],[1778724000000,19.29],[1778727600000,19.28],[1778731200000,19.27],[1778734800000,19.26],[1778738400000,19.24],[1778742000000,19.25],[1778745600000,19.38],[1778749200000,19.37],[1778752800000,19.47],[1778756400000,19.91],[1778760000000,20.07],[1778763600000,20.49],[1778767200000,19.85],[1778770800000,19.71],[1778774400000,19.65],[1778778000000,19.55],[1778781600000,19.55],[1778785200000,19.6],[1778788800000,19.56],[1778792400000,19.51],[1778796000000,19.49],[1778799600000,19.5],[1778803200000,19.5],[1778806800000,19.65],[1778810400000,19.83],[1778814000000,19.89],[1778817600000,19.87],[1778821200000,19.72],[1778824800000,19.68],[1778828400000,19.68],[1778832000000,19.69],[1778835600000,19.33],[1778839200000,19.37],[1778842800000,19.09],[1778846400000,18.82],[1778850000000,18.45],[1778853600000,18.18],[1778857200000,18.04],[1778860800000,17.91],[1778864400000,17.9],[1778868000000,17.85],[1778871600000,17.78],[1778875200000,17.78],[1778878800000,17.87],[1778882400000,17.96],[1778886000000,17.95],[1778889600000,18.06],[1778893200000,18.11],[1778896800000,18.11],[1778900400000,18.16],[1778904000000,18.22],[1778907600000,18.29],[1778911200000,18.33],[1778914800000,18.37],[1778918400000,18.44],[1778922000000,18.5],[1778925600000,18.55],[1778929200000,18.55],[1778932800000,18.49],[1778936400000,18.47],[1778940000000,18.53],[1778943600000,18.65],[1778947200000,18.54],[1778950800000,18.39],[1778954400000,18.28],[1778958000000,18.16],[1778961600000,18.05],[1778965200000,17.91],[1778968800000,17.71],[1778972400000,17.59],[1778976000000,17.66],[1778979600000,17.67],[1778983200000,17.59],[1778986800000,17.54],[1778990400000,17.46],[1778994000000,17.47],[1778997600000,17.47],[1779001200000,17.56],[1779004800000,17.8],[1779008400000,18.03],[1779012000000,18.1],[1779015600000,18.21],[1779019200000,18.35],[1779022800000,18.55],[1779026400000,18.21],[1779030000000,17.76],[1779033600000,17.94],[1779037200000,17.8],[1779040800000,17.83],[1779044400000,17.88],[1779048000000,17.87],[1779051600000,17.77],[1779055200000,17.67],[1779058800000,17.61],[1779062400000,17.82],[1779066000000,17.89],[1779069600000,17.81],[1779073200000,17.74],[1779076800000,17.79],[1779080400000,17.84],[1779084000000,17.85],[1779087600000,17.89],[1779091200000,18.22],[1779094800000,18.42],[1779098400000,18.25],[1779102000000,18.36],[1779105600000,18.54],[1779109200000,18.57],[1779112800000,18.66],[1779116400000,18.68],[1779120000000,18.59],[1779123600000,18.5],[1779127200000,18.48],[1779130800000,18.35],[1779134400000,18.39],[1779138000000,18.62],[1779141600000,18.64],[1779145200000,18.71],[1779148800000,18.74],[1779152400000,18.75],[1779156000000,18.81],[1779159600000,18.79],[1779163200000,18.8],[1779166800000,18.74],[1779170400000,18.73],[1779174000000,18.7],[1779177600000,18.68],[1779181200000,18.78],[1779184800000,18.97],[1779188400000,19.17],[1779192000000,19.42],[1779195600000,19.27],[1779199200000,19.21],[1779202800000,19.34],[1779206400000,19.38],[1779210000000,19.27],[1779213600000,19.18],[1779217200000,19.28],[1779220800000,19.24],[1779224400000,19.19],[1779228000000,19.12],[1779231600000,19.12]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1779233400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1775001780000,null],[1775002260000,null],[1775002740000,null],[1775003220000,null],[1775003700000,null],[1775004180000,null],[1775004660000,null],[1775005140000,null],[1775005620000,null],[1775006100000,null],[1775006580000,null],[1775007060000,null],[1775007540000,null],[1775008020000,null],[1775008500000,null],[1775008980000,null],[1775009460000,null],[1775009940000,null],[1775010420000,null],[1775010900000,null],[1775011380000,null],[1775011860000,null],[1775012340000,null],[1775012820000,null],[1775013300000,null],[1775013780000,null],[1775014260000,null],[1775014740000,null],[1775015220000,null],[1775015700000,null],[1775016180000,null],[1775016660000,null],[1775017140000,null],[1775017620000,null],[1775018100000,null],[1775018580000,null],[1775019060000,null],[1775019540000,null],[1775020020000,null],[1775020500000,null],[1775020980000,null],[1775021460000,null],[1775021940000,null],[1775022420000,null],[1775022900000,null],[1775023380000,null],[1775023860000,null],[1775024340000,null],[1775024820000,null],[1775025300000,null],[1775025780000,null],[1775026260000,null],[1775026740000,null],[1775027220000,null],[1775027700000,null],[1775028180000,null],[1775028660000,null],[1775029140000,null],[1775029620000,null],[1775030100000,null],[1775030580000,null],[1775031060000,null],[1775031540000,null],[1775032020000,null],[1775032500000,null],[1775032980000,null],[1775033460000,null],[1775033940000,null],[1775034420000,null],[1775034900000,null],[1775035380000,null],[1775035860000,null],[1775036340000,null],[1775036820000,null],[1775037300000,null],[1775037780000,null],[1775038260000,null],[1775038740000,null],[1775039220000,null],[1775039700000,null],[1775040180000,null],[1775040660000,null],[1775041140000,null],[1775041620000,null],[1775042100000,null],[1775042580000,null],[1775043060000,null],[1775043540000,null],[1775044020000,null],[1775044500000,null],[1775044980000,null],[1775045460000,null],[1775045940000,null],[1775046420000,null],[1775046900000,null],[1775047380000,null],[1775047860000,null],[1775048340000,null],[1775048820000,null],[1775049300000,null],[1775049780000,null],[1775050260000,null],[1775050740000,null],[1775051220000,null],[1775051700000,null],[1775052180000,null],[1775052660000,null],[1775053140000,null],[1775053620000,null],[1775054100000,null],[1775054580000,null],[1775055060000,null],[1775055540000,null],[1775056020000,null],[1775056500000,null],[1775056980000,null],[1775057460000,null],[1775057940000,null],[1775058420000,null],[1775058900000,null],[1775059380000,null],[1775059860000,null],[1775060340000,null],[1775060820000,null],[1775061300000,null],[1775061780000,null],[1775062260000,null],[1775062740000,null],[1775063220000,null],[1775063700000,null],[1775064180000,null],[1775064660000,null],[1775065140000,null],[1775065620000,null],[1775066100000,null],[1775066580000,null],[1775067060000,null],[1775067540000,null],[1775068020000,null],[1775068500000,null],[1775068980000,null],[1775069460000,null],[1775069940000,null],[1775070420000,null],[1775070900000,null],[1775071380000,null],[1775071860000,null],[1775072340000,null],[1775072820000,null],[1775073300000,null],[1775073780000,null],[1775074260000,null],[1775074740000,null],[1775075220000,null],[1775075700000,null],[1775076180000,null],[1775076660000,null],[1775077140000,null],[1775077620000,null],[1775078100000,null],[1775078580000,null],[1775079060000,null],[1775079540000,null],[1775080020000,null],[1775080500000,null],[1775080980000,null],[1775081460000,null],[1775081940000,null],[1775082420000,null],[1775082900000,null],[1775083380000,null],[1775083860000,null],[1775084340000,null],[1775084820000,null],[1775085300000,null],[1775085780000,null],[1775086260000,null],[1775086740000,null],[1775087220000,null],[1775087700000,null],[1775088180000,null],[1775088660000,null],[1775089140000,null],[1775089620000,null],[1775090100000,null],[1775090580000,null],[1775091060000,null],[1775091540000,null],[1775092020000,null],[1775092500000,null],[1775092980000,null],[1775093460000,null],[1775093940000,null],[1775094420000,null],[1775094900000,null],[1775095380000,null],[1775095860000,null],[1775096340000,null],[1775096820000,null],[1775097300000,null],[1775097780000,null],[1775098260000,null],[1775098740000,null],[1775099220000,null],[1775099700000,null],[1775100180000,null],[1775100660000,null],[1775101140000,null],[1775101620000,null],[1775102100000,null],[1775102580000,null],[1775103060000,null],[1775103540000,null],[1775104020000,null],[1775104500000,null],[1775104980000,null],[1775105460000,null],[1775105940000,null],[1775106420000,null],[1775106900000,null],[1775107380000,null],[1775107860000,null],[1775108340000,null],[1775108820000,null],[1775109300000,null],[1775109780000,null],[1775110260000,null],[1775110740000,null],[1775111220000,null],[1775111700000,null],[1775112180000,13.78],[1775112660000,13.8],[1775113140000,13.8],[1775113620000,13.79],[1775114100000,13.77],[1775114580000,13.79],[1775115060000,13.78],[1775115540000,13.78],[1775116020000,13.77],[1775116500000,13.78],[1775116980000,null],[1775117460000,null],[1775117940000,13.79],[1775118420000,null],[1775118900000,null],[1775119380000,null],[1775119860000,null],[1775120340000,null],[1775120820000,null],[1775121300000,null],[1775121780000,null],[1775122260000,null],[1775122740000,null],[1775123220000,null],[1775123700000,null],[1775124180000,null],[1775124660000,null],[1775125140000,null],[1775125620000,null],[1775126100000,null],[1775126580000,null],[1775127060000,null],[1775127540000,null],[1775128020000,null],[1775128500000,null],[1775128980000,null],[1775129460000,null],[1775129940000,null],[1775130420000,null],[1775130900000,null],[1775131380000,null],[1775131860000,null],[1775132340000,null],[1775132820000,null],[1775133300000,null],[1775133780000,null],[1775134260000,null],[1775134740000,null],[1775135220000,null],[1775135700000,null],[1775136180000,null],[1775136660000,null],[1775137140000,null],[1775137620000,null],[1775138100000,null],[1775138580000,null],[1775139060000,null],[1775139540000,null],[1775140020000,null],[1775140500000,null],[1775140980000,null],[1775141460000,null],[1775141940000,null],[1775142420000,null],[1775142900000,null],[1775143380000,null],[1775143860000,null],[1775144340000,null],[1775144820000,null],[1775145300000,null],[1775145780000,null],[1775146260000,null],[1775146740000,null],[1775147220000,null],[1775147700000,null],[1775148180000,null],[1775148660000,null],[1775149140000,null],[1775149620000,null],[1775150100000,null],[1775150580000,null],[1775151060000,null],[1775151540000,null],[1775152020000,null],[1775152500000,null],[1775152980000,null],[1775153460000,null],[1775153940000,null],[1775154420000,null],[1775154900000,null],[1775155380000,null],[1775155860000,null],[1775156340000,null],[1775156820000,null],[1775157300000,null],[1775157780000,null],[1775158260000,null],[1775158740000,null],[1775159220000,null],[1775159700000,null],[1775160180000,null],[1775160660000,null],[1775161140000,null],[1775161620000,null],[1775162100000,null],[1775162580000,null],[1775163060000,null],[1775163540000,14.41],[1775164020000,null],[1775164500000,null],[1775164980000,null],[1775165460000,null],[1775165940000,null],[1775166420000,null],[1775166900000,null],[1775167380000,null],[1775167860000,null],[1775168340000,null],[1775168820000,null],[1775169300000,null],[1775169780000,null],[1775170260000,null],[1775170740000,null],[1775171220000,null],[1775171700000,null],[1775172180000,null],[1775172660000,null],[1775173140000,null],[1775173620000,null],[1775174100000,null],[1775174580000,null],[1775175060000,null],[1775175540000,null],[1775176020000,null],[1775176500000,null],[1775176980000,null],[1775177460000,null],[1775177940000,null],[1775178420000,null],[1775178900000,null],[1775179380000,null],[1775179860000,null],[1775180340000,null],[1775180820000,null],[1775181300000,null],[1775181780000,null],[1775182260000,null],[1775182740000,null],[1775183220000,null],[1775183700000,null],[1775184180000,null],[1775184660000,null],[1775185140000,null],[1775185620000,null],[1775186100000,null],[1775186580000,null],[1775187060000,null],[1775187540000,null],[1775188020000,null],[1775188500000,null],[1775188980000,null],[1775189460000,null],[1775189940000,null],[1775190420000,null],[1775190900000,null],[1775191380000,null],[1775191860000,null],[1775192340000,null],[1775192820000,null],[1775193300000,null],[1775193780000,null],[1775194260000,null],[1775194740000,null],[1775195220000,null],[1775195700000,null],[1775196180000,null],[1775196660000,null],[1775197140000,null],[1775197620000,null],[1775198100000,null],[1775198580000,null],[1775199060000,null],[1775199540000,null],[1775200020000,null],[1775200500000,null],[1775200980000,null],[1775201460000,null],[1775201940000,null],[1775202420000,null],[1775202900000,null],[1775203380000,null],[1775203860000,null],[1775204340000,null],[1775204820000,null],[1775205300000,null],[1775205780000,null],[1775206260000,null],[1775206740000,null],[1775207220000,null],[1775207700000,null],[1775208180000,null],[1775208660000,null],[1775209140000,null],[1775209620000,null],[1775210100000,null],[1775210580000,null],[1775211060000,null],[1775211540000,null],[1775212020000,null],[1775212500000,null],[1775212980000,null],[1775213460000,null],[1775213940000,null],[1775214420000,null],[1775214900000,null],[1775215380000,null],[1775215860000,null],[1775216340000,null],[1775216820000,null],[1775217300000,null],[1775217780000,null],[1775218260000,null],[1775218740000,null],[1775219220000,null],[1775219700000,null],[1775220180000,null],[1775220660000,null],[1775221140000,null],[1775221620000,null],[1775222100000,null],[1775222580000,null],[1775223060000,null],[1775223540000,null],[1775224020000,null],[1775224500000,null],[1775224980000,null],[1775225460000,null],[1775225940000,null],[1775226420000,null],[1775226900000,null],[1775227380000,null],[1775227860000,null],[1775228340000,null],[1775228820000,null],[1775229300000,null],[1775229780000,null],[1775230260000,null],[1775230740000,null],[1775231220000,null],[1775231700000,null],[1775232180000,null],[1775232660000,null],[1775233140000,null],[1775233620000,null],[1775234100000,null],[1775234580000,null],[1775235060000,null],[1775235540000,null],[1775236020000,null],[1775236500000,null],[1775236980000,null],[1775237460000,null],[1775237940000,null],[1775238420000,null],[1775238900000,null],[1775239380000,null],[1775239860000,null],[1775240340000,null],[1775240820000,null],[1775241300000,null],[1775241780000,null],[1775242260000,null],[1775242740000,null],[1775243220000,null],[1775243700000,null],[1775244180000,null],[1775244660000,null],[1775245140000,null],[1775245620000,null],[1775246100000,null],[1775246580000,null],[1775247060000,null],[1775247540000,null],[1775248020000,null],[1775248500000,null],[1775248980000,null],[1775249460000,null],[1775249940000,null],[1775250420000,null],[1775250900000,null],[1775251380000,null],[1775251860000,null],[1775252340000,null],[1775252820000,null],[1775253300000,null],[1775253780000,null],[1775254260000,null],[1775254740000,null],[1775255220000,null],[1775255700000,null],[1775256180000,null],[1775256660000,null],[1775257140000,null],[1775257620000,null],[1775258100000,null],[1775258580000,null],[1775259060000,null],[1775259540000,null],[1775260020000,null],[1775260500000,null],[1775260980000,null],[1775261460000,null],[1775261940000,null],[1775262420000,null],[1775262900000,null],[1775263380000,null],[1775263860000,null],[1775264340000,null],[1775264820000,null],[1775265300000,null],[1775265780000,null],[1775266260000,null],[1775266740000,null],[1775267220000,null],[1775267700000,null],[1775268180000,null],[1775268660000,null],[1775269140000,null],[1775269620000,null],[1775270100000,null],[1775270580000,null],[1775271060000,null],[1775271540000,null],[1775272020000,null],[1775272500000,null],[1775272980000,null],[1775273460000,null],[1775273940000,null],[1775274420000,null],[1775274900000,null],[1775275380000,null],[1775275860000,null],[1775276340000,null],[1775276820000,null],[1775277300000,null],[1775277780000,null],[1775278260000,null],[1775278740000,null],[1775279220000,null],[1775279700000,null],[1775280180000,null],[1775280660000,null],[1775281140000,null],[1775281620000,null],[1775282100000,null],[1775282580000,null],[1775283060000,null],[1775283540000,null],[1775284020000,null],[1775284500000,null],[1775284980000,null],[1775285460000,null],[1775285940000,null],[1775286420000,null],[1775286900000,null],[1775287380000,null],[1775287860000,null],[1775288340000,null],[1775288820000,null],[1775289300000,null],[1775289780000,null],[1775290260000,null],[1775290740000,null],[1775291220000,null],[1775291700000,null],[1775292180000,null],[1775292660000,null],[1775293140000,null],[1775293620000,null],[1775294100000,null],[1775294580000,null],[1775295060000,null],[1775295540000,null],[1775296020000,null],[1775296500000,null],[1775296980000,null],[1775297460000,null],[1775297940000,null],[1775298420000,null],[1775298900000,null],[1775299380000,null],[1775299860000,null],[1775300340000,null],[1775300820000,null],[1775301300000,null],[1775301780000,null],[1775302260000,null],[1775302740000,null],[1775303220000,null],[1775303700000,null],[1775304180000,null],[1775304660000,null],[1775305140000,null],[1775305620000,null],[1775306100000,null],[1775306580000,null],[1775307060000,null],[1775307540000,null],[1775308020000,null],[1775308500000,null],[1775308980000,null],[1775309460000,null],[1775309940000,null],[1775310420000,null],[1775310900000,null],[1775311380000,null],[1775311860000,null],[1775312340000,null],[1775312820000,null],[1775313300000,null],[1775313780000,null],[1775314260000,null],[1775314740000,null],[1775315220000,null],[1775315700000,null],[1775316180000,null],[1775316660000,null],[1775317140000,null],[1775317620000,null],[1775318100000,null],[1775318580000,null],[1775319060000,null],[1775319540000,null],[1775320020000,null],[1775320500000,null],[1775320980000,null],[1775321460000,null],[1775321940000,null],[1775322420000,null],[1775322900000,null],[1775323380000,null],[1775323860000,null],[1775324340000,null],[1775324820000,null],[1775325300000,null],[1775325780000,null],[1775326260000,null],[1775326740000,null],[1775327220000,null],[1775327700000,null],[1775328180000,null],[1775328660000,null],[1775329140000,null],[1775329620000,null],[1775330100000,null],[1775330580000,null],[1775331060000,null],[1775331540000,null],[1775332020000,null],[1775332500000,null],[1775332980000,null],[1775333460000,null],[1775333940000,null],[1775334420000,null],[1775334900000,null],[1775335380000,null],[1775335860000,null],[1775336340000,null],[1775336820000,null],[1775337300000,null],[1775337780000,null],[1775338260000,null],[1775338740000,null],[1775339220000,null],[1775339700000,null],[1775340180000,null],[1775340660000,null],[1775341140000,null],[1775341620000,null],[1775342100000,null],[1775342580000,null],[1775343060000,null],[1775343540000,null],[1775344020000,null],[1775344500000,null],[1775344980000,null],[1775345460000,null],[1775345940000,null],[1775346420000,null],[1775346900000,null],[1775347380000,null],[1775347860000,null],[1775348340000,null],[1775348820000,null],[1775349300000,null],[1775349780000,null],[1775350260000,null],[1775350740000,null],[1775351220000,null],[1775351700000,null],[1775352180000,null],[1775352660000,null],[1775353140000,null],[1775353620000,null],[1775354100000,null],[1775354580000,null],[1775355060000,null],[1775355540000,null],[1775356020000,null],[1775356500000,null],[1775356980000,null],[1775357460000,null],[1775357940000,null],[1775358420000,null],[1775358900000,null],[1775359380000,null],[1775359860000,null],[1775360340000,null],[1775360820000,null],[1775361300000,null],[1775361780000,null],[1775362260000,null],[1775362740000,null],[1775363220000,null],[1775363700000,null],[1775364180000,null],[1775364660000,null],[1775365140000,null],[1775365620000,null],[1775366100000,null],[1775366580000,null],[1775367060000,null],[1775367540000,null],[1775368020000,null],[1775368500000,null],[1775368980000,null],[1775369460000,null],[1775369940000,null],[1775370420000,null],[1775370900000,null],[1775371380000,null],[1775371860000,null],[1775372340000,null],[1775372820000,null],[1775373300000,null],[1775373780000,null],[1775374260000,null],[1775374740000,null],[1775375220000,null],[1775375700000,null],[1775376180000,null],[1775376660000,null],[1775377140000,null],[1775377620000,null],[1775378100000,null],[1775378580000,null],[1775379060000,null],[1775379540000,null],[1775380020000,null],[1775380500000,null],[1775380980000,null],[1775381460000,null],[1775381940000,null],[1775382420000,null],[1775382900000,null],[1775383380000,null],[1775383860000,null],[1775384340000,null],[1775384820000,null],[1775385300000,null],[1775385780000,null],[1775386260000,null],[1775386740000,null],[1775387220000,null],[1775387700000,null],[1775388180000,null],[1775388660000,null],[1775389140000,null],[1775389620000,null],[1775390100000,null],[1775390580000,null],[1775391060000,null],[1775391540000,null],[1775392020000,null],[1775392500000,null],[1775392980000,null],[1775393460000,null],[1775393940000,null],[1775394420000,null],[1775394900000,null],[1775395380000,null],[1775395860000,null],[1775396340000,null],[1775396820000,null],[1775397300000,null],[1775397780000,null],[1775398260000,null],[1775398740000,null],[1775399220000,null],[1775399700000,null],[1775400180000,null],[1775400660000,null],[1775401140000,null],[1775401620000,null],[1775402100000,null],[1775402580000,null],[1775403060000,null],[1775403540000,null],[1775404020000,null],[1775404500000,null],[1775404980000,null],[1775405460000,null],[1775405940000,null],[1775406420000,null],[1775406900000,null],[1775407380000,null],[1775407860000,null],[1775408340000,null],[1775408820000,null],[1775409300000,null],[1775409780000,null],[1775410260000,null],[1775410740000,null],[1775411220000,null],[1775411700000,null],[1775412180000,null],[1775412660000,null],[1775413140000,null],[1775413620000,null],[1775414100000,null],[1775414580000,null],[1775415060000,null],[1775415540000,null],[1775416020000,null],[1775416500000,null],[1775416980000,null],[1775417460000,null],[1775417940000,null],[1775418420000,null],[1775418900000,null],[1775419380000,null],[1775419860000,null],[1775420340000,null],[1775420820000,null],[1775421300000,null],[1775421780000,null],[1775422260000,null],[1775422740000,null],[1775423220000,null],[1775423700000,null],[1775424180000,null],[1775424660000,null],[1775425140000,null],[1775425620000,null],[1775426100000,null],[1775426580000,null],[1775427060000,null],[1775427540000,null],[1775428020000,null],[1775428500000,null],[1775428980000,null],[1775429460000,null],[1775429940000,null],[1775430420000,null],[1775430900000,null],[1775431380000,null],[1775431860000,null],[1775432340000,null],[1775432820000,null],[1775433300000,null],[1775433780000,null],[1775434260000,null],[1775434740000,null],[1775435220000,null],[1775435700000,null],[1775436180000,null],[1775436660000,null],[1775437140000,null],[1775437620000,null],[1775438100000,null],[1775438580000,null],[1775439060000,null],[1775439540000,null],[1775440020000,null],[1775440500000,null],[1775440980000,null],[1775441460000,null],[1775441940000,null],[1775442420000,null],[1775442900000,null],[1775443380000,null],[1775443860000,null],[1775444340000,null],[1775444820000,null],[1775445300000,null],[1775445780000,null],[1775446260000,null],[1775446740000,null],[1775447220000,null],[1775447700000,null],[1775448180000,null],[1775448660000,null],[1775449140000,null],[1775449620000,null],[1775450100000,null],[1775450580000,null],[1775451060000,null],[1775451540000,null],[1775452020000,null],[1775452500000,null],[1775452980000,null],[1775453460000,null],[1775453940000,null],[1775454420000,null],[1775454900000,null],[1775455380000,null],[1775455860000,null],[1775456340000,null],[1775456820000,null],[1775457300000,null],[1775457780000,null],[1775458260000,null],[1775458740000,null],[1775459220000,null],[1775459700000,null],[1775460180000,null],[1775460660000,null],[1775461140000,null],[1775461620000,null],[1775462100000,null],[1775462580000,null],[1775463060000,null],[1775463540000,null],[1775464020000,null],[1775464500000,null],[1775464980000,null],[1775465460000,null],[1775465940000,null],[1775466420000,null],[1775466900000,null],[1775467380000,null],[1775467860000,null],[1775468340000,null],[1775468820000,null],[1775469300000,null],[1775469780000,null],[1775470260000,null],[1775470740000,null],[1775471220000,null],[1775471700000,null],[1775472180000,null],[1775472660000,null],[1775473140000,null],[1775473620000,null],[1775474100000,null],[1775474580000,null],[1775475060000,null],[1775475540000,null],[1775476020000,null],[1775476500000,null],[1775476980000,null],[1775477460000,null],[1775477940000,null],[1775478420000,null],[1775478900000,null],[1775479380000,null],[1775479860000,null],[1775480340000,null],[1775480820000,null],[1775481300000,null],[1775481780000,null],[1775482260000,null],[1775482740000,null],[1775483220000,null],[1775483700000,null],[1775484180000,null],[1775484660000,null],[1775485140000,null],[1775485620000,null],[1775486100000,null],[1775486580000,null],[1775487060000,null],[1775487540000,null],[1775488020000,null],[1775488500000,null],[1775488980000,null],[1775489460000,null],[1775489940000,null],[1775490420000,null],[1775490900000,null],[1775491380000,null],[1775491860000,null],[1775492340000,null],[1775492820000,null],[1775493300000,null],[1775493780000,null],[1775494260000,null],[1775494740000,null],[1775495220000,null],[1775495700000,null],[1775496180000,null],[1775496660000,null],[1775497140000,null],[1775497620000,null],[1775498100000,null],[1775498580000,null],[1775499060000,null],[1775499540000,null],[1775500020000,null],[1775500500000,null],[1775500980000,null],[1775501460000,null],[1775501940000,null],[1775502420000,null],[1775502900000,null],[1775503380000,null],[1775503860000,null],[1775504340000,null],[1775504820000,null],[1775505300000,null],[1775505780000,null],[1775506260000,null],[1775506740000,null],[1775507220000,null],[1775507700000,null],[1775508180000,null],[1775508660000,null],[1775509140000,null],[1775509620000,null],[1775510100000,null],[1775510580000,null],[1775511060000,null],[1775511540000,null],[1775512020000,null],[1775512500000,null],[1775512980000,null],[1775513460000,null],[1775513940000,null],[1775514420000,null],[1775514900000,null],[1775515380000,null],[1775515860000,null],[1775516340000,null],[1775516820000,null],[1775517300000,null],[1775517780000,null],[1775518260000,null],[1775518740000,null],[1775519220000,null],[1775519700000,null],[1775520180000,null],[1775520660000,null],[1775521140000,null],[1775521620000,null],[1775522100000,null],[1775522580000,null],[1775523060000,null],[1775523540000,null],[1775524020000,null],[1775524500000,null],[1775524980000,null],[1775525460000,null],[1775525940000,null],[1775526420000,null],[1775526900000,null],[1775527380000,null],[1775527860000,null],[1775528340000,null],[1775528820000,null],[1775529300000,null],[1775529780000,null],[1775530260000,null],[1775530740000,null],[1775531220000,null],[1775531700000,null],[1775532180000,null],[1775532660000,null],[1775533140000,null],[1775533620000,null],[1775534100000,null],[1775534580000,null],[1775535060000,null],[1775535540000,null],[1775536020000,null],[1775536500000,null],[1775536980000,null],[1775537460000,null],[1775537940000,null],[1775538420000,null],[1775538900000,null],[1775539380000,null],[1775539860000,null],[1775540340000,null],[1775540820000,null],[1775541300000,null],[1775541780000,null],[1775542260000,null],[1775542740000,null],[1775543220000,null],[1775543700000,null],[1775544180000,null],[1775544660000,null],[1775545140000,null],[1775545620000,null],[1775546100000,null],[1775546580000,null],[1775547060000,null],[1775547540000,null],[1775548020000,null],[1775548500000,null],[1775548980000,null],[1775549460000,null],[1775549940000,null],[1775550420000,null],[1775550900000,null],[1775551380000,null],[1775551860000,null],[1775552340000,null],[1775552820000,null],[1775553300000,null],[1775553780000,null],[1775554260000,null],[1775554740000,null],[1775555220000,null],[1775555700000,null],[1775556180000,null],[1775556660000,null],[1775557140000,null],[1775557620000,null],[1775558100000,null],[1775558580000,null],[1775559060000,null],[1775559540000,null],[1775560020000,null],[1775560500000,null],[1775560980000,null],[1775561460000,null],[1775561940000,null],[1775562420000,null],[1775562900000,null],[1775563380000,null],[1775563860000,null],[1775564340000,null],[1775564820000,null],[1775565300000,null],[1775565780000,null],[1775566260000,null],[1775566740000,null],[1775567220000,null],[1775567700000,null],[1775568180000,null],[1775568660000,null],[1775569140000,null],[1775569620000,null],[1775570100000,null],[1775570580000,null],[1775571060000,null],[1775571540000,null],[1775572020000,null],[1775572500000,null],[1775572980000,null],[1775573460000,null],[1775573940000,null],[1775574420000,null],[1775574900000,null],[1775575380000,null],[1775575860000,null],[1775576340000,null],[1775576820000,null],[1775577300000,null],[1775577780000,null],[1775578260000,null],[1775578740000,null],[1775579220000,null],[1775579700000,null],[1775580180000,null],[1775580660000,null],[1775581140000,null],[1775581620000,null],[1775582100000,null],[1775582580000,null],[1775583060000,null],[1775583540000,null],[1775584020000,null],[1775584500000,null],[1775584980000,null],[1775585460000,null],[1775585940000,null],[1775586420000,null],[1775586900000,null],[1775587380000,null],[1775587860000,null],[1775588340000,null],[1775588820000,null],[1775589300000,null],[1775589780000,null],[1775590260000,null],[1775590740000,null],[1775591220000,null],[1775591700000,null],[1775592180000,null],[1775592660000,null],[1775593140000,null],[1775593620000,null],[1775594100000,null],[1775594580000,null],[1775595060000,null],[1775595540000,null],[1775596020000,null],[1775596500000,null],[1775596980000,null],[1775597460000,null],[1775597940000,null],[1775598420000,null],[1775598900000,null],[1775599380000,null],[1775599860000,null],[1775600340000,null],[1775600820000,null],[1775601300000,null],[1775601780000,null],[1775602260000,null],[1775602740000,null],[1775603220000,null],[1775603700000,null],[1775604180000,null],[1775604660000,null],[1775605140000,null],[1775605620000,null],[1775606100000,null],[1775606580000,null],[1775607060000,null],[1775607540000,null],[1775608020000,null],[1775608500000,null],[1775608980000,null],[1775609460000,null],[1775609940000,null],[1775610420000,null],[1775610900000,null],[1775611380000,null],[1775611860000,null],[1775612340000,null],[1775612820000,null],[1775613300000,null],[1775613780000,null],[1775614260000,null],[1775614740000,null],[1775615220000,null],[1775615700000,null],[1775616180000,null],[1775616660000,null],[1775617140000,null],[1775617620000,null],[1775618100000,null],[1775618580000,null],[1775619060000,null],[1775619540000,null],[1775620020000,null],[1775620500000,null],[1775620980000,null],[1775621460000,null],[1775621940000,null],[1775622420000,null],[1775622900000,null],[1775623380000,null],[1775623860000,null],[1775624340000,null],[1775624820000,null],[1775625300000,null],[1775625780000,null],[1775626260000,null],[1775626740000,null],[1775627220000,null],[1775627700000,null],[1775628180000,null],[1775628660000,null],[1775629140000,null],[1775629620000,null],[1775630100000,null],[1775630580000,null],[1775631060000,null],[1775631540000,null],[1775632020000,null],[1775632500000,null],[1775632980000,null],[1775633460000,null],[1775633940000,null],[1775634420000,null],[1775634900000,null],[1775635380000,null],[1775635860000,null],[1775636340000,null],[1775636820000,null],[1775637300000,null],[1775637780000,null],[1775638260000,null],[1775638740000,null],[1775639220000,null],[1775639700000,null],[1775640180000,null],[1775640660000,null],[1775641140000,null],[1775641620000,null],[1775642100000,null],[1775642580000,null],[1775643060000,null],[1775643540000,null],[1775644020000,null],[1775644500000,null],[1775644980000,null],[1775645460000,null],[1775645940000,null],[1775646420000,null],[1775646900000,null],[1775647380000,null],[1775647860000,null],[1775648340000,null],[1775648820000,null],[1775649300000,null],[1775649780000,null],[1775650260000,null],[1775650740000,null],[1775651220000,null],[1775651700000,null],[1775652180000,null],[1775652660000,null],[1775653140000,null],[1775653620000,null],[1775654100000,null],[1775654580000,null],[1775655060000,null],[1775655540000,null],[1775656020000,null],[1775656500000,null],[1775656980000,null],[1775657460000,null],[1775657940000,null],[1775658420000,null],[1775658900000,null],[1775659380000,null],[1775659860000,null],[1775660340000,null],[1775660820000,null],[1775661300000,null],[1775661780000,null],[1775662260000,null],[1775662740000,null],[1775663220000,null],[1775663700000,null],[1775664180000,null],[1775664660000,null],[1775665140000,null],[1775665620000,null],[1775666100000,null],[1775666580000,null],[1775667060000,null],[1775667540000,null],[1775668020000,null],[1775668500000,null],[1775668980000,null],[1775669460000,null],[1775669940000,null],[1775670420000,null],[1775670900000,null],[1775671380000,null],[1775671860000,null],[1775672340000,null],[1775672820000,null],[1775673300000,null],[1775673780000,null],[1775674260000,null],[1775674740000,null],[1775675220000,null],[1775675700000,null],[1775676180000,null],[1775676660000,null],[1775677140000,null],[1775677620000,null],[1775678100000,null],[1775678580000,null],[1775679060000,null],[1775679540000,null],[1775680020000,null],[1775680500000,null],[1775680980000,null],[1775681460000,null],[1775681940000,null],[1775682420000,null],[1775682900000,null],[1775683380000,null],[1775683860000,null],[1775684340000,null],[1775684820000,null],[1775685300000,null],[1775685780000,null],[1775686260000,null],[1775686740000,null],[1775687220000,null],[1775687700000,null],[1775688180000,null],[1775688660000,null],[1775689140000,null],[1775689620000,null],[1775690100000,null],[1775690580000,null],[1775691060000,null],[1775691540000,null],[1775692020000,null],[1775692500000,null],[1775692980000,null],[1775693460000,null],[1775693940000,null],[1775694420000,null],[1775694900000,null],[1775695380000,null],[1775695860000,null],[1775696340000,null],[1775696820000,null],[1775697300000,null],[1775697780000,null],[1775698260000,null],[1775698740000,null],[1775699220000,null],[1775699700000,null],[1775700180000,null],[1775700660000,null],[1775701140000,null],[1775701620000,null],[1775702100000,null],[1775702580000,null],[1775703060000,null],[1775703540000,null],[1775704020000,null],[1775704500000,null],[1775704980000,null],[1775705460000,null],[1775705940000,null],[1775706420000,null],[1775706900000,null],[1775707380000,null],[1775707860000,null],[1775708340000,null],[1775708820000,null],[1775709300000,null],[1775709780000,null],[1775710260000,null],[1775710740000,null],[1775711220000,null],[1775711700000,null],[1775712180000,null],[1775712660000,null],[1775713140000,null],[1775713620000,null],[1775714100000,null],[1775714580000,null],[1775715060000,null],[1775715540000,null],[1775716020000,null],[1775716500000,null],[1775716980000,null],[1775717460000,null],[1775717940000,null],[1775718420000,null],[1775718900000,null],[1775719380000,null],[1775719860000,null],[1775720340000,null],[1775720820000,null],[1775721300000,null],[1775721780000,null],[1775722260000,null],[1775722740000,null],[1775723220000,null],[1775723700000,null],[1775724180000,null],[1775724660000,null],[1775725140000,null],[1775725620000,null],[1775726100000,null],[1775726580000,null],[1775727060000,null],[1775727540000,null],[1775728020000,null],[1775728500000,null],[1775728980000,null],[1775729460000,null],[1775729940000,null],[1775730420000,null],[1775730900000,null],[1775731380000,null],[1775731860000,null],[1775732340000,null],[1775732820000,null],[1775733300000,null],[1775733780000,null],[1775734260000,null],[1775734740000,null],[1775735220000,null],[1775735700000,null],[1775736180000,null],[1775736660000,null],[1775737140000,null],[1775737620000,null],[1775738100000,null],[1775738580000,null],[1775739060000,null],[1775739540000,null],[1775740020000,null],[1775740500000,null],[1775740980000,null],[1775741460000,16.79],[1775741940000,null],[1775742420000,null],[1775742900000,null],[1775743380000,null],[1775743860000,null],[1775744340000,16.81],[1775744820000,null],[1775745300000,null],[1775745780000,null],[1775746260000,null],[1775746740000,null],[1775747220000,null],[1775747700000,null],[1775748180000,null],[1775748660000,null],[1775749140000,null],[1775749620000,null],[1775750100000,null],[1775750580000,null],[1775751060000,null],[1775751540000,null],[1775752020000,null],[1775752500000,null],[1775752980000,null],[1775753460000,null],[1775753940000,null],[1775754420000,null],[1775754900000,null],[1775755380000,null],[1775755860000,null],[1775756340000,null],[1775756820000,null],[1775757300000,null],[1775757780000,null],[1775758260000,null],[1775758740000,null],[1775759220000,null],[1775759700000,null],[1775760180000,null],[1775760660000,null],[1775761140000,null],[1775761620000,null],[1775762100000,null],[1775762580000,null],[1775763060000,null],[1775763540000,null],[1775764020000,null],[1775764500000,null],[1775764980000,null],[1775765460000,null],[1775765940000,null],[1775766420000,null],[1775766900000,null],[1775767380000,null],[1775767860000,null],[1775768340000,null],[1775768820000,null],[1775769300000,null],[1775769780000,null],[1775770260000,null],[1775770740000,null],[1775771220000,null],[1775771700000,null],[1775772180000,null],[1775772660000,null],[1775773140000,null],[1775773620000,null],[1775774100000,null],[1775774580000,null],[1775775060000,null],[1775775540000,null],[1775776020000,null],[1775776500000,null],[1775776980000,null],[1775777460000,null],[1775777940000,null],[1775778420000,null],[1775778900000,null],[1775779380000,null],[1775779860000,null],[1775780340000,null],[1775780820000,null],[1775781300000,null],[1775781780000,null],[1775782260000,null],[1775782740000,null],[1775783220000,null],[1775783700000,null],[1775784180000,null],[1775784660000,null],[1775785140000,null],[1775785620000,null],[1775786100000,null],[1775786580000,null],[1775787060000,null],[1775787540000,null],[1775788020000,null],[1775788500000,null],[1775788980000,null],[1775789460000,null],[1775789940000,null],[1775790420000,null],[1775790900000,null],[1775791380000,null],[1775791860000,null],[1775792340000,null],[1775792820000,null],[1775793300000,null],[1775793780000,null],[1775794260000,null],[1775794740000,null],[1775795220000,null],[1775795700000,null],[1775796180000,null],[1775796660000,null],[1775797140000,null],[1775797620000,null],[1775798100000,null],[1775798580000,null],[1775799060000,null],[1775799540000,null],[1775800020000,null],[1775800500000,null],[1775800980000,null],[1775801460000,null],[1775801940000,null],[1775802420000,null],[1775802900000,null],[1775803380000,null],[1775803860000,null],[1775804340000,null],[1775804820000,null],[1775805300000,null],[1775805780000,null],[1775806260000,null],[1775806740000,null],[1775807220000,null],[1775807700000,null],[1775808180000,null],[1775808660000,null],[1775809140000,null],[1775809620000,null],[1775810100000,null],[1775810580000,null],[1775811060000,null],[1775811540000,null],[1775812020000,null],[1775812500000,null],[1775812980000,null],[1775813460000,null],[1775813940000,null],[1775814420000,null],[1775814900000,null],[1775815380000,null],[1775815860000,null],[1775816340000,null],[1775816820000,null],[1775817300000,null],[1775817780000,null],[1775818260000,null],[1775818740000,null],[1775819220000,null],[1775819700000,null],[1775820180000,null],[1775820660000,null],[1775821140000,null],[1775821620000,null],[1775822100000,null],[1775822580000,null],[1775823060000,null],[1775823540000,null],[1775824020000,null],[1775824500000,null],[1775824980000,null],[1775825460000,null],[1775825940000,null],[1775826420000,null],[1775826900000,null],[1775827380000,null],[1775827860000,null],[1775828340000,null],[1775828820000,null],[1775829300000,null],[1775829780000,null],[1775830260000,null],[1775830740000,null],[1775831220000,null],[1775831700000,null],[1775832180000,null],[1775832660000,null],[1775833140000,null],[1775833620000,null],[1775834100000,null],[1775834580000,null],[1775835060000,null],[1775835540000,null],[1775836020000,null],[1775836500000,null],[1775836980000,null],[1775837460000,null],[1775837940000,null],[1775838420000,null],[1775838900000,null],[1775839380000,null],[1775839860000,null],[1775840340000,null],[1775840820000,null],[1775841300000,null],[1775841780000,null],[1775842260000,null],[1775842740000,null],[1775843220000,null],[1775843700000,null],[1775844180000,null],[1775844660000,null],[1775845140000,null],[1775845620000,null],[1775846100000,null],[1775846580000,null],[1775847060000,16.53],[1775847540000,16.52],[1775848020000,16.51],[1775848500000,16.49],[1775848980000,16.5],[1775849460000,16.48],[1775849940000,16.46],[1775850420000,null],[1775850900000,16.44],[1775851380000,16.39],[1775851860000,null],[1775852340000,null],[1775852820000,null],[1775853300000,null],[1775853780000,null],[1775854260000,16.34],[1775854740000,null],[1775855220000,null],[1775855700000,null],[1775856180000,null],[1775856660000,null],[1775857140000,null],[1775857620000,null],[1775858100000,null],[1775858580000,null],[1775859060000,null],[1775859540000,null],[1775860020000,null],[1775860500000,null],[1775860980000,null],[1775861460000,null],[1775861940000,null],[1775862420000,null],[1775862900000,null],[1775863380000,null],[1775863860000,null],[1775864340000,null],[1775864820000,null],[1775865300000,null],[1775865780000,null],[1775866260000,null],[1775866740000,null],[1775867220000,null],[1775867700000,null],[1775868180000,null],[1775868660000,null],[1775869140000,null],[1775869620000,null],[1775870100000,null],[1775870580000,null],[1775871060000,null],[1775871540000,null],[1775872020000,16.18],[1775872500000,null],[1775872980000,null],[1775873460000,null],[1775873940000,null],[1775874420000,16.21],[1775874900000,null],[1775875380000,16.25],[1775875860000,16.23],[1775876340000,16.21],[1775876820000,16.19],[1775877300000,null],[1775877780000,16.21],[1775878260000,16.24],[1775878740000,16.24],[1775879220000,null],[1775879700000,16.27],[1775880180000,16.29],[1775880660000,null],[1775881140000,16.27],[1775881620000,16.27],[1775882100000,16.28],[1775882580000,null],[1775883060000,null],[1775883540000,null],[1775884020000,null],[1775884500000,16.3],[1775884980000,16.3],[1775885460000,16.29],[1775885940000,16.29],[1775886420000,16.27],[1775886900000,null],[1775887380000,16.27],[1775887860000,16.28],[1775888340000,16.29],[1775888820000,16.29],[1775889300000,16.29],[1775889780000,16.29],[1775890260000,null],[1775890740000,16.28],[1775891220000,null],[1775891700000,null],[1775892180000,null],[1775892660000,null],[1775893140000,null],[1775893620000,null],[1775894100000,null],[1775894580000,null],[1775895060000,null],[1775895540000,null],[1775896020000,null],[1775896500000,null],[1775896980000,null],[1775897460000,null],[1775897940000,null],[1775898420000,null],[1775898900000,null],[1775899380000,null],[1775899860000,null],[1775900340000,null],[1775900820000,null],[1775901300000,null],[1775901780000,null],[1775902260000,null],[1775902740000,null],[1775903220000,null],[1775903700000,null],[1775904180000,null],[1775904660000,null],[1775905140000,null],[1775905620000,null],[1775906100000,null],[1775906580000,null],[1775907060000,null],[1775907540000,null],[1775908020000,null],[1775908500000,null],[1775908980000,null],[1775909460000,null],[1775909940000,null],[1775910420000,null],[1775910900000,null],[1775911380000,null],[1775911860000,null],[1775912340000,null],[1775912820000,null],[1775913300000,null],[1775913780000,null],[1775914260000,null],[1775914740000,null],[1775915220000,null],[1775915700000,null],[1775916180000,null],[1775916660000,null],[1775917140000,null],[1775917620000,null],[1775918100000,null],[1775918580000,null],[1775919060000,null],[1775919540000,null],[1775920020000,null],[1775920500000,null],[1775920980000,null],[1775921460000,null],[1775921940000,null],[1775922420000,null],[1775922900000,null],[1775923380000,null],[1775923860000,null],[1775924340000,null],[1775924820000,null],[1775925300000,null],[1775925780000,null],[1775926260000,null],[1775926740000,null],[1775927220000,null],[1775927700000,null],[1775928180000,null],[1775928660000,null],[1775929140000,null],[1775929620000,null],[1775930100000,null],[1775930580000,null],[1775931060000,null],[1775931540000,null],[1775932020000,null],[1775932500000,null],[1775932980000,null],[1775933460000,null],[1775933940000,null],[1775934420000,null],[1775934900000,null],[1775935380000,null],[1775935860000,null],[1775936340000,null],[1775936820000,null],[1775937300000,null],[1775937780000,null],[1775938260000,null],[1775938740000,null],[1775939220000,null],[1775939700000,null],[1775940180000,null],[1775940660000,null],[1775941140000,null],[1775941620000,null],[1775942100000,null],[1775942580000,null],[1775943060000,null],[1775943540000,null],[1775944020000,null],[1775944500000,null],[1775944980000,null],[1775945460000,null],[1775945940000,null],[1775946420000,null],[1775946900000,null],[1775947380000,null],[1775947860000,null],[1775948340000,null],[1775948820000,null],[1775949300000,null],[1775949780000,null],[1775950260000,null],[1775950740000,null],[1775951220000,null],[1775951700000,null],[1775952180000,null],[1775952660000,null],[1775953140000,null],[1775953620000,null],[1775954100000,null],[1775954580000,null],[1775955060000,null],[1775955540000,null],[1775956020000,null],[1775956500000,null],[1775956980000,null],[1775957460000,null],[1775957940000,null],[1775958420000,null],[1775958900000,null],[1775959380000,null],[1775959860000,null],[1775960340000,null],[1775960820000,null],[1775961300000,null],[1775961780000,null],[1775962260000,null],[1775962740000,null],[1775963220000,null],[1775963700000,null],[1775964180000,null],[1775964660000,null],[1775965140000,null],[1775965620000,null],[1775966100000,null],[1775966580000,null],[1775967060000,null],[1775967540000,null],[1775968020000,null],[1775968500000,null],[1775968980000,null],[1775969460000,null],[1775969940000,null],[1775970420000,null],[1775970900000,null],[1775971380000,null],[1775971860000,null],[1775972340000,null],[1775972820000,null],[1775973300000,null],[1775973780000,null],[1775974260000,null],[1775974740000,null],[1775975220000,null],[1775975700000,null],[1775976180000,null],[1775976660000,null],[1775977140000,null],[1775977620000,null],[1775978100000,null],[1775978580000,null],[1775979060000,null],[1775979540000,null],[1775980020000,null],[1775980500000,null],[1775980980000,null],[1775981460000,null],[1775981940000,null],[1775982420000,null],[1775982900000,null],[1775983380000,null],[1775983860000,null],[1775984340000,null],[1775984820000,null],[1775985300000,null],[1775985780000,null],[1775986260000,null],[1775986740000,null],[1775987220000,null],[1775987700000,null],[1775988180000,null],[1775988660000,null],[1775989140000,null],[1775989620000,null],[1775990100000,null],[1775990580000,null],[1775991060000,null],[1775991540000,null],[1775992020000,null],[1775992500000,null],[1775992980000,null],[1775993460000,null],[1775993940000,null],[1775994420000,null],[1775994900000,null],[1775995380000,null],[1775995860000,null],[1775996340000,null],[1775996820000,null],[1775997300000,null],[1775997780000,null],[1775998260000,null],[1775998740000,null],[1775999220000,null],[1775999700000,null],[1776000180000,null],[1776000660000,null],[1776001140000,null],[1776001620000,null],[1776002100000,null],[1776002580000,null],[1776003060000,null],[1776003540000,null],[1776004020000,null],[1776004500000,null],[1776004980000,null],[1776005460000,null],[1776005940000,null],[1776006420000,null],[1776006900000,null],[1776007380000,null],[1776007860000,null],[1776008340000,null],[1776008820000,null],[1776009300000,null],[1776009780000,null],[1776010260000,null],[1776010740000,null],[1776011220000,null],[1776011700000,null],[1776012180000,null],[1776012660000,null],[1776013140000,null],[1776013620000,null],[1776014100000,null],[1776014580000,null],[1776015060000,null],[1776015540000,null],[1776016020000,null],[1776016500000,null],[1776016980000,null],[1776017460000,null],[1776017940000,null],[1776018420000,null],[1776018900000,null],[1776019380000,null],[1776019860000,null],[1776020340000,null],[1776020820000,null],[1776021300000,null],[1776021780000,null],[1776022260000,null],[1776022740000,null],[1776023220000,null],[1776023700000,null],[1776024180000,null],[1776024660000,null],[1776025140000,null],[1776025620000,null],[1776026100000,null],[1776026580000,null],[1776027060000,null],[1776027540000,null],[1776028020000,null],[1776028500000,null],[1776028980000,null],[1776029460000,null],[1776029940000,null],[1776030420000,null],[1776030900000,null],[1776031380000,null],[1776031860000,null],[1776032340000,null],[1776032820000,null],[1776033300000,null],[1776033780000,null],[1776034260000,null],[1776034740000,null],[1776035220000,null],[1776035700000,null],[1776036180000,null],[1776036660000,null],[1776037140000,null],[1776037620000,null],[1776038100000,null],[1776038580000,null],[1776039060000,null],[1776039540000,null],[1776040020000,null],[1776040500000,null],[1776040980000,null],[1776041460000,null],[1776041940000,null],[1776042420000,null],[1776042900000,null],[1776043380000,null],[1776043860000,null],[1776044340000,null],[1776044820000,null],[1776045300000,null],[1776045780000,null],[1776046260000,null],[1776046740000,null],[1776047220000,null],[1776047700000,null],[1776048180000,null],[1776048660000,null],[1776049140000,null],[1776049620000,null],[1776050100000,null],[1776050580000,null],[1776051060000,null],[1776051540000,null],[1776052020000,null],[1776052500000,null],[1776052980000,null],[1776053460000,null],[1776053940000,null],[1776054420000,null],[1776054900000,null],[1776055380000,null],[1776055860000,null],[1776056340000,null],[1776056820000,null],[1776057300000,null],[1776057780000,null],[1776058260000,null],[1776058740000,null],[1776059220000,null],[1776059700000,null],[1776060180000,null],[1776060660000,null],[1776061140000,null],[1776061620000,null],[1776062100000,null],[1776062580000,null],[1776063060000,null],[1776063540000,null],[1776064020000,null],[1776064500000,null],[1776064980000,null],[1776065460000,null],[1776065940000,null],[1776066420000,null],[1776066900000,null],[1776067380000,null],[1776067860000,null],[1776068340000,null],[1776068820000,null],[1776069300000,null],[1776069780000,null],[1776070260000,null],[1776070740000,null],[1776071220000,null],[1776071700000,null],[1776072180000,null],[1776072660000,null],[1776073140000,null],[1776073620000,null],[1776074100000,null],[1776074580000,null],[1776075060000,null],[1776075540000,null],[1776076020000,null],[1776076500000,null],[1776076980000,null],[1776077460000,null],[1776077940000,null],[1776078420000,null],[1776078900000,null],[1776079380000,null],[1776079860000,null],[1776080340000,null],[1776080820000,null],[1776081300000,null],[1776081780000,null],[1776082260000,null],[1776082740000,null],[1776083220000,null],[1776083700000,null],[1776084180000,null],[1776084660000,null],[1776085140000,null],[1776085620000,null],[1776086100000,null],[1776086580000,null],[1776087060000,null],[1776087540000,null],[1776088020000,null],[1776088500000,null],[1776088980000,null],[1776089460000,null],[1776089940000,null],[1776090420000,null],[1776090900000,null],[1776091380000,null],[1776091860000,null],[1776092340000,null],[1776092820000,null],[1776093300000,null],[1776093780000,null],[1776094260000,null],[1776094740000,null],[1776095220000,null],[1776095700000,null],[1776096180000,null],[1776096660000,null],[1776097140000,null],[1776097620000,null],[1776098100000,null],[1776098580000,null],[1776099060000,null],[1776099540000,null],[1776100020000,null],[1776100500000,null],[1776100980000,null],[1776101460000,null],[1776101940000,null],[1776102420000,null],[1776102900000,null],[1776103380000,null],[1776103860000,null],[1776104340000,null],[1776104820000,null],[1776105300000,null],[1776105780000,null],[1776106260000,null],[1776106740000,null],[1776107220000,null],[1776107700000,null],[1776108180000,null],[1776108660000,null],[1776109140000,null],[1776109620000,null],[1776110100000,null],[1776110580000,null],[1776111060000,null],[1776111540000,null],[1776112020000,null],[1776112500000,null],[1776112980000,null],[1776113460000,null],[1776113940000,null],[1776114420000,null],[1776114900000,null],[1776115380000,null],[1776115860000,null],[1776116340000,null],[1776116820000,null],[1776117300000,null],[1776117780000,null],[1776118260000,null],[1776118740000,null],[1776119220000,null],[1776119700000,null],[1776120180000,null],[1776120660000,null],[1776121140000,null],[1776121620000,null],[1776122100000,null],[1776122580000,null],[1776123060000,null],[1776123540000,null],[1776124020000,null],[1776124500000,null],[1776124980000,null],[1776125460000,null],[1776125940000,null],[1776126420000,null],[1776126900000,null],[1776127380000,null],[1776127860000,null],[1776128340000,null],[1776128820000,null],[1776129300000,null],[1776129780000,null],[1776130260000,null],[1776130740000,null],[1776131220000,null],[1776131700000,null],[1776132180000,null],[1776132660000,null],[1776133140000,null],[1776133620000,null],[1776134100000,null],[1776134580000,null],[1776135060000,null],[1776135540000,null],[1776136020000,null],[1776136500000,null],[1776136980000,null],[1776137460000,null],[1776137940000,null],[1776138420000,null],[1776138900000,null],[1776139380000,null],[1776139860000,null],[1776140340000,null],[1776140820000,null],[1776141300000,null],[1776141780000,null],[1776142260000,null],[1776142740000,null],[1776143220000,null],[1776143700000,null],[1776144180000,null],[1776144660000,null],[1776145140000,null],[1776145620000,null],[1776146100000,null],[1776146580000,null],[1776147060000,null],[1776147540000,null],[1776148020000,null],[1776148500000,null],[1776148980000,null],[1776149460000,null],[1776149940000,null],[1776150420000,null],[1776150900000,null],[1776151380000,null],[1776151860000,null],[1776152340000,null],[1776152820000,null],[1776153300000,null],[1776153780000,null],[1776154260000,null],[1776154740000,null],[1776155220000,null],[1776155700000,null],[1776156180000,null],[1776156660000,null],[1776157140000,null],[1776157620000,null],[1776158100000,null],[1776158580000,null],[1776159060000,null],[1776159540000,null],[1776160020000,null],[1776160500000,null],[1776160980000,null],[1776161460000,null],[1776161940000,null],[1776162420000,null],[1776162900000,null],[1776163380000,null],[1776163860000,null],[1776164340000,null],[1776164820000,null],[1776165300000,null],[1776165780000,null],[1776166260000,null],[1776166740000,null],[1776167220000,null],[1776167700000,null],[1776168180000,null],[1776168660000,null],[1776169140000,null],[1776169620000,null],[1776170100000,null],[1776170580000,null],[1776171060000,null],[1776171540000,null],[1776172020000,null],[1776172500000,null],[1776172980000,null],[1776173460000,null],[1776173940000,null],[1776174420000,null],[1776174900000,null],[1776175380000,null],[1776175860000,null],[1776176340000,null],[1776176820000,null],[1776177300000,null],[1776177780000,null],[1776178260000,null],[1776178740000,null],[1776179220000,null],[1776179700000,null],[1776180180000,null],[1776180660000,null],[1776181140000,null],[1776181620000,null],[1776182100000,null],[1776182580000,null],[1776183060000,null],[1776183540000,null],[1776184020000,null],[1776184500000,null],[1776184980000,null],[1776185460000,null],[1776185940000,null],[1776186420000,null],[1776186900000,null],[1776187380000,null],[1776187860000,null],[1776188340000,null],[1776188820000,null],[1776189300000,null],[1776189780000,null],[1776190260000,null],[1776190740000,null],[1776191220000,null],[1776191700000,null],[1776192180000,null],[1776192660000,null],[1776193140000,null],[1776193620000,null],[1776194100000,null],[1776194580000,null],[1776195060000,null],[1776195540000,null],[1776196020000,null],[1776196500000,null],[1776196980000,null],[1776197460000,null],[1776197940000,null],[1776198420000,null],[1776198900000,null],[1776199380000,null],[1776199860000,null],[1776200340000,null],[1776200820000,null],[1776201300000,null],[1776201780000,null],[1776202260000,null],[1776202740000,null],[1776203220000,null],[1776203700000,null],[1776204180000,null],[1776204660000,null],[1776205140000,null],[1776205620000,null],[1776206100000,null],[1776206580000,null],[1776207060000,null],[1776207540000,null],[1776208020000,null],[1776208500000,null],[1776208980000,null],[1776209460000,null],[1776209940000,null],[1776210420000,null],[1776210900000,null],[1776211380000,null],[1776211860000,null],[1776212340000,null],[1776212820000,null],[1776213300000,null],[1776213780000,null],[1776214260000,null],[1776214740000,null],[1776215220000,null],[1776215700000,null],[1776216180000,null],[1776216660000,null],[1776217140000,null],[1776217620000,null],[1776218100000,null],[1776218580000,null],[1776219060000,null],[1776219540000,null],[1776220020000,null],[1776220500000,null],[1776220980000,null],[1776221460000,null],[1776221940000,null],[1776222420000,null],[1776222900000,null],[1776223380000,null],[1776223860000,null],[1776224340000,null],[1776224820000,null],[1776225300000,null],[1776225780000,null],[1776226260000,null],[1776226740000,null],[1776227220000,null],[1776227700000,null],[1776228180000,null],[1776228660000,null],[1776229140000,null],[1776229620000,null],[1776230100000,null],[1776230580000,null],[1776231060000,null],[1776231540000,null],[1776232020000,null],[1776232500000,null],[1776232980000,null],[1776233460000,null],[1776233940000,null],[1776234420000,null],[1776234900000,null],[1776235380000,null],[1776235860000,null],[1776236340000,null],[1776236820000,null],[1776237300000,null],[1776237780000,null],[1776238260000,null],[1776238740000,null],[1776239220000,null],[1776239700000,null],[1776240180000,null],[1776240660000,null],[1776241140000,null],[1776241620000,null],[1776242100000,null],[1776242580000,null],[1776243060000,null],[1776243540000,null],[1776244020000,null],[1776244500000,null],[1776244980000,null],[1776245460000,null],[1776245940000,null],[1776246420000,null],[1776246900000,null],[1776247380000,null],[1776247860000,null],[1776248340000,null],[1776248820000,null],[1776249300000,null],[1776249780000,null],[1776250260000,null],[1776250740000,null],[1776251220000,null],[1776251700000,null],[1776252180000,null],[1776252660000,null],[1776253140000,null],[1776253620000,null],[1776254100000,null],[1776254580000,null],[1776255060000,null],[1776255540000,null],[1776256020000,null],[1776256500000,null],[1776256980000,null],[1776257460000,null],[1776257940000,null],[1776258420000,null],[1776258900000,null],[1776259380000,null],[1776259860000,null],[1776260340000,null],[1776260820000,null],[1776261300000,null],[1776261780000,null],[1776262260000,null],[1776262740000,null],[1776263220000,null],[1776263700000,null],[1776264180000,null],[1776264660000,null],[1776265140000,null],[1776265620000,null],[1776266100000,null],[1776266580000,null],[1776267060000,null],[1776267540000,null],[1776268020000,null],[1776268500000,null],[1776268980000,null],[1776269460000,null],[1776269940000,null],[1776270420000,null],[1776270900000,null],[1776271380000,null],[1776271860000,null],[1776272340000,null],[1776272820000,null],[1776273300000,null],[1776273780000,null],[1776274260000,null],[1776274740000,null],[1776275220000,null],[1776275700000,null],[1776276180000,null],[1776276660000,null],[1776277140000,null],[1776277620000,null],[1776278100000,null],[1776278580000,null],[1776279060000,null],[1776279540000,null],[1776280020000,null],[1776280500000,null],[1776280980000,null],[1776281460000,null],[1776281940000,null],[1776282420000,null],[1776282900000,null],[1776283380000,null],[1776283860000,null],[1776284340000,null],[1776284820000,null],[1776285300000,null],[1776285780000,null],[1776286260000,null],[1776286740000,null],[1776287220000,null],[1776287700000,null],[1776288180000,null],[1776288660000,null],[1776289140000,null],[1776289620000,null],[1776290100000,null],[1776290580000,null],[1776291060000,null],[1776291540000,null],[1776292020000,null],[1776292500000,null],[1776292980000,null],[1776293460000,null],[1776293940000,null],[1776294420000,null],[1776294900000,null],[1776295380000,null],[1776295860000,null],[1776296340000,null],[1776296820000,null],[1776297300000,null],[1776297780000,null],[1776298260000,null],[1776298740000,null],[1776299220000,null],[1776299700000,null],[1776300180000,null],[1776300660000,null],[1776301140000,null],[1776301620000,null],[1776302100000,null],[1776302580000,null],[1776303060000,null],[1776303540000,null],[1776304020000,null],[1776304500000,null],[1776304980000,null],[1776305460000,null],[1776305940000,null],[1776306420000,null],[1776306900000,null],[1776307380000,null],[1776307860000,null],[1776308340000,null],[1776308820000,null],[1776309300000,null],[1776309780000,null],[1776310260000,null],[1776310740000,null],[1776311220000,null],[1776311700000,null],[1776312180000,null],[1776312660000,null],[1776313140000,null],[1776313620000,null],[1776314100000,null],[1776314580000,null],[1776315060000,null],[1776315540000,null],[1776316020000,null],[1776316500000,null],[1776316980000,null],[1776317460000,null],[1776317940000,null],[1776318420000,null],[1776318900000,null],[1776319380000,null],[1776319860000,null],[1776320340000,null],[1776320820000,null],[1776321300000,null],[1776321780000,null],[1776322260000,null],[1776322740000,null],[1776323220000,null],[1776323700000,null],[1776324180000,null],[1776324660000,null],[1776325140000,null],[1776325620000,null],[1776326100000,null],[1776326580000,null],[1776327060000,null],[1776327540000,null],[1776328020000,null],[1776328500000,null],[1776328980000,null],[1776329460000,null],[1776329940000,null],[1776330420000,null],[1776330900000,null],[1776331380000,null],[1776331860000,null],[1776332340000,null],[1776332820000,null],[1776333300000,null],[1776333780000,null],[1776334260000,null],[1776334740000,null],[1776335220000,null],[1776335700000,null],[1776336180000,null],[1776336660000,null],[1776337140000,null],[1776337620000,null],[1776338100000,null],[1776338580000,null],[1776339060000,null],[1776339540000,null],[1776340020000,null],[1776340500000,null],[1776340980000,null],[1776341460000,null],[1776341940000,null],[1776342420000,null],[1776342900000,null],[1776343380000,null],[1776343860000,null],[1776344340000,null],[1776344820000,null],[1776345300000,null],[1776345780000,null],[1776346260000,null],[1776346740000,null],[1776347220000,null],[1776347700000,null],[1776348180000,null],[1776348660000,null],[1776349140000,null],[1776349620000,null],[1776350100000,null],[1776350580000,null],[1776351060000,null],[1776351540000,null],[1776352020000,null],[1776352500000,null],[1776352980000,null],[1776353460000,null],[1776353940000,null],[1776354420000,null],[1776354900000,null],[1776355380000,null],[1776355860000,null],[1776356340000,null],[1776356820000,null],[1776357300000,null],[1776357780000,null],[1776358260000,null],[1776358740000,null],[1776359220000,null],[1776359700000,null],[1776360180000,null],[1776360660000,null],[1776361140000,null],[1776361620000,null],[1776362100000,null],[1776362580000,null],[1776363060000,null],[1776363540000,null],[1776364020000,null],[1776364500000,null],[1776364980000,null],[1776365460000,null],[1776365940000,null],[1776366420000,null],[1776366900000,null],[1776367380000,null],[1776367860000,null],[1776368340000,null],[1776368820000,null],[1776369300000,null],[1776369780000,null],[1776370260000,null],[1776370740000,null],[1776371220000,null],[1776371700000,null],[1776372180000,null],[1776372660000,null],[1776373140000,null],[1776373620000,null],[1776374100000,null],[1776374580000,null],[1776375060000,null],[1776375540000,null],[1776376020000,null],[1776376500000,null],[1776376980000,null],[1776377460000,null],[1776377940000,null],[1776378420000,null],[1776378900000,null],[1776379380000,null],[1776379860000,null],[1776380340000,null],[1776380820000,null],[1776381300000,null],[1776381780000,null],[1776382260000,null],[1776382740000,null],[1776383220000,null],[1776383700000,null],[1776384180000,null],[1776384660000,null],[1776385140000,null],[1776385620000,null],[1776386100000,null],[1776386580000,null],[1776387060000,null],[1776387540000,null],[1776388020000,null],[1776388500000,null],[1776388980000,null],[1776389460000,null],[1776389940000,null],[1776390420000,null],[1776390900000,null],[1776391380000,null],[1776391860000,null],[1776392340000,null],[1776392820000,null],[1776393300000,null],[1776393780000,null],[1776394260000,null],[1776394740000,null],[1776395220000,null],[1776395700000,null],[1776396180000,null],[1776396660000,null],[1776397140000,null],[1776397620000,null],[1776398100000,null],[1776398580000,null],[1776399060000,null],[1776399540000,null],[1776400020000,null],[1776400500000,null],[1776400980000,null],[1776401460000,null],[1776401940000,null],[1776402420000,null],[1776402900000,null],[1776403380000,null],[1776403860000,null],[1776404340000,null],[1776404820000,null],[1776405300000,null],[1776405780000,null],[1776406260000,null],[1776406740000,null],[1776407220000,null],[1776407700000,null],[1776408180000,null],[1776408660000,null],[1776409140000,null],[1776409620000,null],[1776410100000,null],[1776410580000,null],[1776411060000,null],[1776411540000,null],[1776412020000,null],[1776412500000,null],[1776412980000,null],[1776413460000,null],[1776413940000,null],[1776414420000,null],[1776414900000,null],[1776415380000,null],[1776415860000,null],[1776416340000,null],[1776416820000,null],[1776417300000,null],[1776417780000,null],[1776418260000,null],[1776418740000,null],[1776419220000,null],[1776419700000,null],[1776420180000,null],[1776420660000,null],[1776421140000,null],[1776421620000,null],[1776422100000,null],[1776422580000,null],[1776423060000,null],[1776423540000,null],[1776424020000,null],[1776424500000,null],[1776424980000,null],[1776425460000,null],[1776425940000,null],[1776426420000,null],[1776426900000,null],[1776427380000,null],[1776427860000,null],[1776428340000,null],[1776428820000,null],[1776429300000,null],[1776429780000,null],[1776430260000,null],[1776430740000,null],[1776431220000,null],[1776431700000,null],[1776432180000,null],[1776432660000,null],[1776433140000,null],[1776433620000,null],[1776434100000,null],[1776434580000,null],[1776435060000,null],[1776435540000,null],[1776436020000,null],[1776436500000,null],[1776436980000,null],[1776437460000,null],[1776437940000,null],[1776438420000,null],[1776438900000,null],[1776439380000,null],[1776439860000,null],[1776440340000,null],[1776440820000,null],[1776441300000,null],[1776441780000,null],[1776442260000,null],[1776442740000,null],[1776443220000,null],[1776443700000,null],[1776444180000,null],[1776444660000,null],[1776445140000,null],[1776445620000,null],[1776446100000,null],[1776446580000,null],[1776447060000,null],[1776447540000,null],[1776448020000,null],[1776448500000,null],[1776448980000,null],[1776449460000,null],[1776449940000,null],[1776450420000,null],[1776450900000,null],[1776451380000,null],[1776451860000,null],[1776452340000,null],[1776452820000,null],[1776453300000,null],[1776453780000,null],[1776454260000,null],[1776454740000,null],[1776455220000,null],[1776455700000,null],[1776456180000,null],[1776456660000,null],[1776457140000,null],[1776457620000,null],[1776458100000,null],[1776458580000,null],[1776459060000,null],[1776459540000,null],[1776460020000,null],[1776460500000,null],[1776460980000,null],[1776461460000,null],[1776461940000,null],[1776462420000,null],[1776462900000,null],[1776463380000,null],[1776463860000,null],[1776464340000,null],[1776464820000,null],[1776465300000,null],[1776465780000,null],[1776466260000,null],[1776466740000,null],[1776467220000,null],[1776467700000,null],[1776468180000,null],[1776468660000,null],[1776469140000,null],[1776469620000,null],[1776470100000,null],[1776470580000,null],[1776471060000,null],[1776471540000,null],[1776472020000,null],[1776472500000,null],[1776472980000,null],[1776473460000,null],[1776473940000,null],[1776474420000,null],[1776474900000,null],[1776475380000,null],[1776475860000,null],[1776476340000,null],[1776476820000,null],[1776477300000,null],[1776477780000,null],[1776478260000,null],[1776478740000,null],[1776479220000,null],[1776479700000,null],[1776480180000,null],[1776480660000,null],[1776481140000,null],[1776481620000,null],[1776482100000,null],[1776482580000,null],[1776483060000,null],[1776483540000,null],[1776484020000,null],[1776484500000,null],[1776484980000,null],[1776485460000,null],[1776485940000,null],[1776486420000,null],[1776486900000,null],[1776487380000,null],[1776487860000,null],[1776488340000,null],[1776488820000,null],[1776489300000,null],[1776489780000,null],[1776490260000,null],[1776490740000,null],[1776491220000,null],[1776491700000,null],[1776492180000,null],[1776492660000,null],[1776493140000,null],[1776493620000,null],[1776494100000,null],[1776494580000,null],[1776495060000,null],[1776495540000,null],[1776496020000,null],[1776496500000,null],[1776496980000,null],[1776497460000,null],[1776497940000,null],[1776498420000,null],[1776498900000,null],[1776499380000,null],[1776499860000,null],[1776500340000,null],[1776500820000,null],[1776501300000,null],[1776501780000,null],[1776502260000,null],[1776502740000,null],[1776503220000,null],[1776503700000,null],[1776504180000,null],[1776504660000,null],[1776505140000,null],[1776505620000,null],[1776506100000,null],[1776506580000,null],[1776507060000,null],[1776507540000,null],[1776508020000,null],[1776508500000,null],[1776508980000,null],[1776509460000,null],[1776509940000,null],[1776510420000,null],[1776510900000,null],[1776511380000,null],[1776511860000,null],[1776512340000,null],[1776512820000,null],[1776513300000,null],[1776513780000,null],[1776514260000,null],[1776514740000,null],[1776515220000,null],[1776515700000,null],[1776516180000,null],[1776516660000,null],[1776517140000,null],[1776517620000,null],[1776518100000,null],[1776518580000,null],[1776519060000,null],[1776519540000,null],[1776520020000,null],[1776520500000,null],[1776520980000,null],[1776521460000,null],[1776521940000,null],[1776522420000,null],[1776522900000,null],[1776523380000,null],[1776523860000,null],[1776524340000,null],[1776524820000,null],[1776525300000,null],[1776525780000,null],[1776526260000,null],[1776526740000,null],[1776527220000,null],[1776527700000,null],[1776528180000,null],[1776528660000,null],[1776529140000,null],[1776529620000,null],[1776530100000,null],[1776530580000,null],[1776531060000,null],[1776531540000,null],[1776532020000,null],[1776532500000,null],[1776532980000,null],[1776533460000,null],[1776533940000,null],[1776534420000,null],[1776534900000,null],[1776535380000,null],[1776535860000,null],[1776536340000,null],[1776536820000,null],[1776537300000,null],[1776537780000,null],[1776538260000,null],[1776538740000,null],[1776539220000,null],[1776539700000,null],[1776540180000,null],[1776540660000,null],[1776541140000,null],[1776541620000,null],[1776542100000,null],[1776542580000,null],[1776543060000,null],[1776543540000,null],[1776544020000,null],[1776544500000,null],[1776544980000,null],[1776545460000,null],[1776545940000,null],[1776546420000,null],[1776546900000,null],[1776547380000,null],[1776547860000,null],[1776548340000,null],[1776548820000,null],[1776549300000,null],[1776549780000,null],[1776550260000,null],[1776550740000,null],[1776551220000,null],[1776551700000,null],[1776552180000,null],[1776552660000,null],[1776553140000,null],[1776553620000,null],[1776554100000,null],[1776554580000,null],[1776555060000,null],[1776555540000,null],[1776556020000,null],[1776556500000,null],[1776556980000,null],[1776557460000,null],[1776557940000,null],[1776558420000,null],[1776558900000,null],[1776559380000,null],[1776559860000,null],[1776560340000,null],[1776560820000,null],[1776561300000,null],[1776561780000,null],[1776562260000,null],[1776562740000,null],[1776563220000,null],[1776563700000,null],[1776564180000,null],[1776564660000,null],[1776565140000,null],[1776565620000,null],[1776566100000,null],[1776566580000,null],[1776567060000,null],[1776567540000,null],[1776568020000,null],[1776568500000,null],[1776568980000,null],[1776569460000,null],[1776569940000,null],[1776570420000,null],[1776570900000,null],[1776571380000,null],[1776571860000,null],[1776572340000,null],[1776572820000,null],[1776573300000,null],[1776573780000,null],[1776574260000,null],[1776574740000,null],[1776575220000,null],[1776575700000,null],[1776576180000,null],[1776576660000,null],[1776577140000,null],[1776577620000,null],[1776578100000,null],[1776578580000,null],[1776579060000,null],[1776579540000,null],[1776580020000,null],[1776580500000,null],[1776580980000,null],[1776581460000,null],[1776581940000,null],[1776582420000,null],[1776582900000,null],[1776583380000,null],[1776583860000,null],[1776584340000,null],[1776584820000,null],[1776585300000,null],[1776585780000,null],[1776586260000,null],[1776586740000,null],[1776587220000,null],[1776587700000,null],[1776588180000,null],[1776588660000,null],[1776589140000,null],[1776589620000,null],[1776590100000,null],[1776590580000,null],[1776591060000,null],[1776591540000,null],[1776592020000,null],[1776592500000,null],[1776592980000,null],[1776593460000,null],[1776593940000,null],[1776594420000,null],[1776594900000,null],[1776595380000,null],[1776595860000,null],[1776596340000,null],[1776596820000,null],[1776597300000,null],[1776597780000,null],[1776598260000,null],[1776598740000,null],[1776599220000,null],[1776599700000,null],[1776600180000,null],[1776600660000,null],[1776601140000,null],[1776601620000,null],[1776602100000,null],[1776602580000,null],[1776603060000,null],[1776603540000,null],[1776604020000,null],[1776604500000,null],[1776604980000,null],[1776605460000,null],[1776605940000,null],[1776606420000,null],[1776606900000,null],[1776607380000,null],[1776607860000,null],[1776608340000,null],[1776608820000,null],[1776609300000,null],[1776609780000,null],[1776610260000,null],[1776610740000,null],[1776611220000,null],[1776611700000,null],[1776612180000,null],[1776612660000,null],[1776613140000,null],[1776613620000,null],[1776614100000,null],[1776614580000,null],[1776615060000,null],[1776615540000,null],[1776616020000,null],[1776616500000,null],[1776616980000,null],[1776617460000,null],[1776617940000,null],[1776618420000,null],[1776618900000,null],[1776619380000,null],[1776619860000,null],[1776620340000,null],[1776620820000,null],[1776621300000,null],[1776621780000,null],[1776622260000,null],[1776622740000,null],[1776623220000,null],[1776623700000,null],[1776624180000,null],[1776624660000,null],[1776625140000,null],[1776625620000,null],[1776626100000,null],[1776626580000,null],[1776627060000,null],[1776627540000,null],[1776628020000,null],[1776628500000,null],[1776628980000,null],[1776629460000,null],[1776629940000,null],[1776630420000,null],[1776630900000,null],[1776631380000,null],[1776631860000,null],[1776632340000,null],[1776632820000,null],[1776633300000,null],[1776633780000,null],[1776634260000,null],[1776634740000,null],[1776635220000,null],[1776635700000,null],[1776636180000,null],[1776636660000,null],[1776637140000,null],[1776637620000,null],[1776638100000,null],[1776638580000,null],[1776639060000,null],[1776639540000,null],[1776640020000,null],[1776640500000,null],[1776640980000,null],[1776641460000,null],[1776641940000,null],[1776642420000,null],[1776642900000,null],[1776643380000,null],[1776643860000,null],[1776644340000,null],[1776644820000,null],[1776645300000,null],[1776645780000,null],[1776646260000,null],[1776646740000,null],[1776647220000,null],[1776647700000,null],[1776648180000,null],[1776648660000,null],[1776649140000,null],[1776649620000,null],[1776650100000,null],[1776650580000,null],[1776651060000,null],[1776651540000,null],[1776652020000,null],[1776652500000,null],[1776652980000,null],[1776653460000,null],[1776653940000,null],[1776654420000,null],[1776654900000,null],[1776655380000,null],[1776655860000,null],[1776656340000,null],[1776656820000,null],[1776657300000,null],[1776657780000,null],[1776658260000,null],[1776658740000,null],[1776659220000,null],[1776659700000,null],[1776660180000,null],[1776660660000,null],[1776661140000,null],[1776661620000,null],[1776662100000,null],[1776662580000,null],[1776663060000,null],[1776663540000,null],[1776664020000,null],[1776664500000,null],[1776664980000,null],[1776665460000,null],[1776665940000,null],[1776666420000,null],[1776666900000,null],[1776667380000,null],[1776667860000,null],[1776668340000,null],[1776668820000,null],[1776669300000,null],[1776669780000,null],[1776670260000,null],[1776670740000,null],[1776671220000,null],[1776671700000,null],[1776672180000,null],[1776672660000,null],[1776673140000,null],[1776673620000,null],[1776674100000,null],[1776674580000,null],[1776675060000,null],[1776675540000,null],[1776676020000,null],[1776676500000,null],[1776676980000,null],[1776677460000,null],[1776677940000,null],[1776678420000,null],[1776678900000,null],[1776679380000,null],[1776679860000,null],[1776680340000,null],[1776680820000,null],[1776681300000,null],[1776681780000,null],[1776682260000,null],[1776682740000,null],[1776683220000,null],[1776683700000,null],[1776684180000,null],[1776684660000,null],[1776685140000,null],[1776685620000,null],[1776686100000,null],[1776686580000,null],[1776687060000,null],[1776687540000,null],[1776688020000,null],[1776688500000,null],[1776688980000,null],[1776689460000,null],[1776689940000,null],[1776690420000,null],[1776690900000,null],[1776691380000,null],[1776691860000,null],[1776692340000,null],[1776692820000,null],[1776693300000,null],[1776693780000,null],[1776694260000,null],[1776694740000,null],[1776695220000,null],[1776695700000,null],[1776696180000,null],[1776696660000,null],[1776697140000,null],[1776697620000,null],[1776698100000,null],[1776698580000,null],[1776699060000,null],[1776699540000,null],[1776700020000,null],[1776700500000,null],[1776700980000,null],[1776701460000,null],[1776701940000,null],[1776702420000,null],[1776702900000,null],[1776703380000,null],[1776703860000,null],[1776704340000,null],[1776704820000,null],[1776705300000,null],[1776705780000,null],[1776706260000,null],[1776706740000,null],[1776707220000,null],[1776707700000,null],[1776708180000,null],[1776708660000,null],[1776709140000,null],[1776709620000,null],[1776710100000,null],[1776710580000,null],[1776711060000,null],[1776711540000,null],[1776712020000,null],[1776712500000,null],[1776712980000,null],[1776713460000,null],[1776713940000,null],[1776714420000,null],[1776714900000,null],[1776715380000,null],[1776715860000,null],[1776716340000,null],[1776716820000,null],[1776717300000,null],[1776717780000,null],[1776718260000,null],[1776718740000,null],[1776719220000,null],[1776719700000,null],[1776720180000,null],[1776720660000,null],[1776721140000,null],[1776721620000,null],[1776722100000,null],[1776722580000,null],[1776723060000,null],[1776723540000,null],[1776724020000,null],[1776724500000,null],[1776724980000,null],[1776725460000,null],[1776725940000,null],[1776726420000,null],[1776726900000,null],[1776727380000,null],[1776727860000,null],[1776728340000,null],[1776728820000,null],[1776729300000,null],[1776729780000,null],[1776730260000,null],[1776730740000,null],[1776731220000,null],[1776731700000,null],[1776732180000,null],[1776732660000,null],[1776733140000,null],[1776733620000,null],[1776734100000,null],[1776734580000,null],[1776735060000,null],[1776735540000,null],[1776736020000,null],[1776736500000,null],[1776736980000,null],[1776737460000,null],[1776737940000,null],[1776738420000,null],[1776738900000,null],[1776739380000,null],[1776739860000,null],[1776740340000,null],[1776740820000,null],[1776741300000,null],[1776741780000,null],[1776742260000,null],[1776742740000,null],[1776743220000,null],[1776743700000,null],[1776744180000,null],[1776744660000,null],[1776745140000,null],[1776745620000,null],[1776746100000,null],[1776746580000,null],[1776747060000,null],[1776747540000,null],[1776748020000,null],[1776748500000,null],[1776748980000,null],[1776749460000,null],[1776749940000,null],[1776750420000,null],[1776750900000,null],[1776751380000,null],[1776751860000,null],[1776752340000,null],[1776752820000,null],[1776753300000,null],[1776753780000,null],[1776754260000,null],[1776754740000,null],[1776755220000,null],[1776755700000,null],[1776756180000,null],[1776756660000,null],[1776757140000,null],[1776757620000,null],[1776758100000,null],[1776758580000,null],[1776759060000,null],[1776759540000,null],[1776760020000,17.42],[1776760500000,null],[1776760980000,null],[1776761460000,null],[1776761940000,null],[1776762420000,17.45],[1776762900000,17.45],[1776763380000,null],[1776763860000,null],[1776764340000,17.47],[1776764820000,17.46],[1776765300000,null],[1776765780000,null],[1776766260000,null],[1776766740000,null],[1776767220000,null],[1776767700000,null],[1776768180000,null],[1776768660000,null],[1776769140000,null],[1776769620000,null],[1776770100000,null],[1776770580000,null],[1776771060000,null],[1776771540000,null],[1776772020000,null],[1776772500000,null],[1776772980000,17.6],[1776773460000,17.62],[1776773940000,17.63],[1776774420000,null],[1776774900000,null],[1776775380000,null],[1776775860000,null],[1776776340000,null],[1776776820000,null],[1776777300000,null],[1776777780000,null],[1776778260000,null],[1776778740000,null],[1776779220000,null],[1776779700000,null],[1776780180000,null],[1776780660000,null],[1776781140000,null],[1776781620000,null],[1776782100000,null],[1776782580000,null],[1776783060000,null],[1776783540000,null],[1776784020000,null],[1776784500000,null],[1776784980000,17.92],[1776785460000,null],[1776785940000,null],[1776786420000,null],[1776786900000,null],[1776787380000,null],[1776787860000,null],[1776788340000,null],[1776788820000,null],[1776789300000,null],[1776789780000,null],[1776790260000,null],[1776790740000,null],[1776791220000,null],[1776791700000,null],[1776792180000,null],[1776792660000,null],[1776793140000,null],[1776793620000,null],[1776794100000,null],[1776794580000,null],[1776795060000,null],[1776795540000,null],[1776796020000,null],[1776796500000,null],[1776796980000,null],[1776797460000,null],[1776797940000,null],[1776798420000,null],[1776798900000,null],[1776799380000,null],[1776799860000,null],[1776800340000,null],[1776800820000,null],[1776801300000,null],[1776801780000,null],[1776802260000,null],[1776802740000,null],[1776803220000,null],[1776803700000,null],[1776804180000,null],[1776804660000,null],[1776805140000,null],[1776805620000,null],[1776806100000,null],[1776806580000,null],[1776807060000,null],[1776807540000,null],[1776808020000,null],[1776808500000,null],[1776808980000,null],[1776809460000,null],[1776809940000,null],[1776810420000,null],[1776810900000,null],[1776811380000,null],[1776811860000,null],[1776812340000,null],[1776812820000,null],[1776813300000,null],[1776813780000,null],[1776814260000,null],[1776814740000,null],[1776815220000,null],[1776815700000,null],[1776816180000,null],[1776816660000,null],[1776817140000,null],[1776817620000,null],[1776818100000,null],[1776818580000,null],[1776819060000,null],[1776819540000,null],[1776820020000,null],[1776820500000,null],[1776820980000,null],[1776821460000,null],[1776821940000,null],[1776822420000,null],[1776822900000,null],[1776823380000,null],[1776823860000,null],[1776824340000,null],[1776824820000,null],[1776825300000,null],[1776825780000,null],[1776826260000,null],[1776826740000,null],[1776827220000,null],[1776827700000,null],[1776828180000,null],[1776828660000,null],[1776829140000,null],[1776829620000,null],[1776830100000,null],[1776830580000,null],[1776831060000,null],[1776831540000,null],[1776832020000,null],[1776832500000,null],[1776832980000,null],[1776833460000,null],[1776833940000,null],[1776834420000,null],[1776834900000,null],[1776835380000,null],[1776835860000,null],[1776836340000,null],[1776836820000,null],[1776837300000,null],[1776837780000,null],[1776838260000,null],[1776838740000,null],[1776839220000,null],[1776839700000,null],[1776840180000,null],[1776840660000,null],[1776841140000,null],[1776841620000,null],[1776842100000,null],[1776842580000,null],[1776843060000,null],[1776843540000,null],[1776844020000,null],[1776844500000,null],[1776844980000,null],[1776845460000,null],[1776845940000,null],[1776846420000,null],[1776846900000,null],[1776847380000,null],[1776847860000,null],[1776848340000,null],[1776848820000,null],[1776849300000,null],[1776849780000,null],[1776850260000,null],[1776850740000,null],[1776851220000,null],[1776851700000,null],[1776852180000,null],[1776852660000,null],[1776853140000,null],[1776853620000,null],[1776854100000,null],[1776854580000,null],[1776855060000,null],[1776855540000,null],[1776856020000,null],[1776856500000,null],[1776856980000,null],[1776857460000,null],[1776857940000,null],[1776858420000,null],[1776858900000,null],[1776859380000,null],[1776859860000,null],[1776860340000,null],[1776860820000,null],[1776861300000,null],[1776861780000,null],[1776862260000,null],[1776862740000,null],[1776863220000,null],[1776863700000,null],[1776864180000,null],[1776864660000,null],[1776865140000,null],[1776865620000,null],[1776866100000,null],[1776866580000,null],[1776867060000,null],[1776867540000,null],[1776868020000,null],[1776868500000,null],[1776868980000,null],[1776869460000,null],[1776869940000,null],[1776870420000,null],[1776870900000,null],[1776871380000,null],[1776871860000,null],[1776872340000,null],[1776872820000,null],[1776873300000,null],[1776873780000,null],[1776874260000,null],[1776874740000,null],[1776875220000,null],[1776875700000,null],[1776876180000,null],[1776876660000,null],[1776877140000,null],[1776877620000,null],[1776878100000,null],[1776878580000,null],[1776879060000,null],[1776879540000,null],[1776880020000,null],[1776880500000,null],[1776880980000,null],[1776881460000,null],[1776881940000,null],[1776882420000,null],[1776882900000,null],[1776883380000,null],[1776883860000,null],[1776884340000,null],[1776884820000,null],[1776885300000,null],[1776885780000,null],[1776886260000,null],[1776886740000,null],[1776887220000,null],[1776887700000,null],[1776888180000,null],[1776888660000,null],[1776889140000,null],[1776889620000,null],[1776890100000,null],[1776890580000,null],[1776891060000,null],[1776891540000,null],[1776892020000,null],[1776892500000,null],[1776892980000,null],[1776893460000,null],[1776893940000,null],[1776894420000,null],[1776894900000,null],[1776895380000,null],[1776895860000,null],[1776896340000,null],[1776896820000,null],[1776897300000,null],[1776897780000,null],[1776898260000,null],[1776898740000,null],[1776899220000,null],[1776899700000,null],[1776900180000,null],[1776900660000,null],[1776901140000,null],[1776901620000,null],[1776902100000,null],[1776902580000,null],[1776903060000,null],[1776903540000,null],[1776904020000,null],[1776904500000,null],[1776904980000,null],[1776905460000,null],[1776905940000,null],[1776906420000,null],[1776906900000,null],[1776907380000,null],[1776907860000,null],[1776908340000,null],[1776908820000,null],[1776909300000,null],[1776909780000,null],[1776910260000,null],[1776910740000,null],[1776911220000,null],[1776911700000,null],[1776912180000,null],[1776912660000,null],[1776913140000,null],[1776913620000,null],[1776914100000,null],[1776914580000,null],[1776915060000,null],[1776915540000,null],[1776916020000,null],[1776916500000,null],[1776916980000,null],[1776917460000,null],[1776917940000,null],[1776918420000,null],[1776918900000,null],[1776919380000,null],[1776919860000,null],[1776920340000,null],[1776920820000,null],[1776921300000,null],[1776921780000,null],[1776922260000,null],[1776922740000,null],[1776923220000,null],[1776923700000,null],[1776924180000,null],[1776924660000,null],[1776925140000,null],[1776925620000,null],[1776926100000,null],[1776926580000,null],[1776927060000,null],[1776927540000,null],[1776928020000,null],[1776928500000,null],[1776928980000,null],[1776929460000,null],[1776929940000,null],[1776930420000,null],[1776930900000,null],[1776931380000,null],[1776931860000,null],[1776932340000,null],[1776932820000,null],[1776933300000,null],[1776933780000,null],[1776934260000,null],[1776934740000,null],[1776935220000,null],[1776935700000,null],[1776936180000,null],[1776936660000,null],[1776937140000,null],[1776937620000,null],[1776938100000,null],[1776938580000,null],[1776939060000,null],[1776939540000,null],[1776940020000,null],[1776940500000,null],[1776940980000,null],[1776941460000,null],[1776941940000,null],[1776942420000,null],[1776942900000,null],[1776943380000,null],[1776943860000,null],[1776944340000,null],[1776944820000,null],[1776945300000,null],[1776945780000,null],[1776946260000,null],[1776946740000,null],[1776947220000,null],[1776947700000,null],[1776948180000,null],[1776948660000,null],[1776949140000,null],[1776949620000,null],[1776950100000,null],[1776950580000,null],[1776951060000,null],[1776951540000,null],[1776952020000,null],[1776952500000,null],[1776952980000,null],[1776953460000,null],[1776953940000,null],[1776954420000,null],[1776954900000,null],[1776955380000,null],[1776955860000,null],[1776956340000,null],[1776956820000,null],[1776957300000,null],[1776957780000,null],[1776958260000,null],[1776958740000,null],[1776959220000,null],[1776959700000,null],[1776960180000,null],[1776960660000,null],[1776961140000,null],[1776961620000,null],[1776962100000,null],[1776962580000,null],[1776963060000,null],[1776963540000,null],[1776964020000,null],[1776964500000,null],[1776964980000,null],[1776965460000,null],[1776965940000,null],[1776966420000,null],[1776966900000,null],[1776967380000,null],[1776967860000,null],[1776968340000,null],[1776968820000,null],[1776969300000,null],[1776969780000,null],[1776970260000,null],[1776970740000,null],[1776971220000,null],[1776971700000,null],[1776972180000,null],[1776972660000,null],[1776973140000,null],[1776973620000,null],[1776974100000,null],[1776974580000,null],[1776975060000,null],[1776975540000,null],[1776976020000,null],[1776976500000,null],[1776976980000,null],[1776977460000,null],[1776977940000,null],[1776978420000,null],[1776978900000,null],[1776979380000,null],[1776979860000,null],[1776980340000,null],[1776980820000,null],[1776981300000,null],[1776981780000,null],[1776982260000,null],[1776982740000,null],[1776983220000,null],[1776983700000,null],[1776984180000,null],[1776984660000,null],[1776985140000,18.53],[1776985620000,18.52],[1776986100000,18.51],[1776986580000,18.5],[1776987060000,18.51],[1776987540000,18.51],[1776988020000,18.51],[1776988500000,18.51],[1776988980000,null],[1776989460000,18.51],[1776989940000,18.51],[1776990420000,18.5],[1776990900000,18.51],[1776991380000,18.5],[1776991860000,18.5],[1776992340000,null],[1776992820000,null],[1776993300000,null],[1776993780000,null],[1776994260000,null],[1776994740000,null],[1776995220000,null],[1776995700000,18.49],[1776996180000,null],[1776996660000,null],[1776997140000,null],[1776997620000,null],[1776998100000,null],[1776998580000,null],[1776999060000,null],[1776999540000,null],[1777000020000,null],[1777000500000,null],[1777000980000,null],[1777001460000,null],[1777001940000,null],[1777002420000,null],[1777002900000,null],[1777003380000,null],[1777003860000,null],[1777004340000,null],[1777004820000,null],[1777005300000,18.41],[1777005780000,18.39],[1777006260000,18.38],[1777006740000,18.38],[1777007220000,18.37],[1777007700000,18.37],[1777008180000,18.37],[1777008660000,18.38],[1777009140000,18.38],[1777009620000,18.36],[1777010100000,18.35],[1777010580000,18.33],[1777011060000,18.33],[1777011540000,18.34],[1777012020000,18.33],[1777012500000,18.33],[1777012980000,18.33],[1777013460000,null],[1777013940000,18.33],[1777014420000,18.32],[1777014900000,18.32],[1777015380000,18.32],[1777015860000,18.31],[1777016340000,18.33],[1777016820000,18.35],[1777017300000,18.37],[1777017780000,18.36],[1777018260000,null],[1777018740000,18.35],[1777019220000,18.35],[1777019700000,18.34],[1777020180000,18.36],[1777020660000,18.36],[1777021140000,18.35],[1777021620000,18.35],[1777022100000,18.35],[1777022580000,18.36],[1777023060000,18.37],[1777023540000,18.38],[1777024020000,18.39],[1777024500000,18.39],[1777024980000,18.4],[1777025460000,18.42],[1777025940000,18.44],[1777026420000,18.46],[1777026900000,18.48],[1777027380000,18.5],[1777027860000,18.5],[1777028340000,18.52],[1777028820000,18.53],[1777029300000,18.58],[1777029780000,18.57],[1777030260000,18.62],[1777030740000,18.62],[1777031220000,18.61],[1777031700000,18.63],[1777032180000,18.63],[1777032660000,18.65],[1777033140000,18.66],[1777033620000,18.67],[1777034100000,18.67],[1777034580000,18.68],[1777035060000,18.69],[1777035540000,18.69],[1777036020000,18.71],[1777036500000,18.72],[1777036980000,18.73],[1777037460000,18.74],[1777037940000,18.74],[1777038420000,null],[1777038900000,null],[1777039380000,null],[1777039860000,18.76],[1777040340000,null],[1777040820000,null],[1777041300000,null],[1777041780000,null],[1777042260000,null],[1777042740000,null],[1777043220000,null],[1777043700000,null],[1777044180000,null],[1777044660000,null],[1777045140000,null],[1777045620000,null],[1777046100000,null],[1777046580000,null],[1777047060000,null],[1777047540000,null],[1777048020000,null],[1777048500000,null],[1777048980000,null],[1777049460000,null],[1777049940000,null],[1777050420000,null],[1777050900000,null],[1777051380000,null],[1777051860000,null],[1777052340000,null],[1777052820000,null],[1777053300000,null],[1777053780000,null],[1777054260000,null],[1777054740000,null],[1777055220000,null],[1777055700000,null],[1777056180000,null],[1777056660000,null],[1777057140000,null],[1777057620000,null],[1777058100000,null],[1777058580000,null],[1777059060000,null],[1777059540000,null],[1777060020000,null],[1777060500000,null],[1777060980000,null],[1777061460000,null],[1777061940000,null],[1777062420000,null],[1777062900000,null],[1777063380000,null],[1777063860000,null],[1777064340000,null],[1777064820000,null],[1777065300000,null],[1777065780000,null],[1777066260000,null],[1777066740000,null],[1777067220000,null],[1777067700000,null],[1777068180000,null],[1777068660000,null],[1777069140000,null],[1777069620000,null],[1777070100000,null],[1777070580000,null],[1777071060000,null],[1777071540000,null],[1777072020000,null],[1777072500000,null],[1777072980000,null],[1777073460000,null],[1777073940000,null],[1777074420000,null],[1777074900000,null],[1777075380000,null],[1777075860000,null],[1777076340000,null],[1777076820000,null],[1777077300000,null],[1777077780000,null],[1777078260000,null],[1777078740000,null],[1777079220000,null],[1777079700000,null],[1777080180000,null],[1777080660000,null],[1777081140000,null],[1777081620000,null],[1777082100000,null],[1777082580000,null],[1777083060000,null],[1777083540000,null],[1777084020000,null],[1777084500000,null],[1777084980000,null],[1777085460000,null],[1777085940000,null],[1777086420000,null],[1777086900000,null],[1777087380000,null],[1777087860000,null],[1777088340000,null],[1777088820000,null],[1777089300000,null],[1777089780000,null],[1777090260000,null],[1777090740000,null],[1777091220000,null],[1777091700000,null],[1777092180000,null],[1777092660000,null],[1777093140000,null],[1777093620000,null],[1777094100000,null],[1777094580000,null],[1777095060000,null],[1777095540000,null],[1777096020000,null],[1777096500000,null],[1777096980000,null],[1777097460000,null],[1777097940000,null],[1777098420000,null],[1777098900000,null],[1777099380000,null],[1777099860000,null],[1777100340000,null],[1777100820000,null],[1777101300000,null],[1777101780000,null],[1777102260000,null],[1777102740000,null],[1777103220000,null],[1777103700000,null],[1777104180000,null],[1777104660000,null],[1777105140000,null],[1777105620000,null],[1777106100000,null],[1777106580000,null],[1777107060000,null],[1777107540000,null],[1777108020000,null],[1777108500000,null],[1777108980000,null],[1777109460000,null],[1777109940000,null],[1777110420000,null],[1777110900000,null],[1777111380000,null],[1777111860000,null],[1777112340000,null],[1777112820000,null],[1777113300000,null],[1777113780000,null],[1777114260000,null],[1777114740000,null],[1777115220000,null],[1777115700000,null],[1777116180000,null],[1777116660000,null],[1777117140000,null],[1777117620000,null],[1777118100000,null],[1777118580000,null],[1777119060000,null],[1777119540000,null],[1777120020000,null],[1777120500000,null],[1777120980000,null],[1777121460000,null],[1777121940000,null],[1777122420000,null],[1777122900000,null],[1777123380000,null],[1777123860000,null],[1777124340000,null],[1777124820000,null],[1777125300000,null],[1777125780000,null],[1777126260000,null],[1777126740000,null],[1777127220000,null],[1777127700000,null],[1777128180000,null],[1777128660000,null],[1777129140000,null],[1777129620000,null],[1777130100000,null],[1777130580000,null],[1777131060000,null],[1777131540000,null],[1777132020000,null],[1777132500000,null],[1777132980000,null],[1777133460000,null],[1777133940000,null],[1777134420000,null],[1777134900000,null],[1777135380000,null],[1777135860000,null],[1777136340000,null],[1777136820000,null],[1777137300000,null],[1777137780000,null],[1777138260000,null],[1777138740000,null],[1777139220000,null],[1777139700000,null],[1777140180000,null],[1777140660000,null],[1777141140000,null],[1777141620000,null],[1777142100000,null],[1777142580000,null],[1777143060000,null],[1777143540000,null],[1777144020000,null],[1777144500000,null],[1777144980000,null],[1777145460000,null],[1777145940000,null],[1777146420000,null],[1777146900000,null],[1777147380000,null],[1777147860000,null],[1777148340000,null],[1777148820000,null],[1777149300000,null],[1777149780000,null],[1777150260000,null],[1777150740000,null],[1777151220000,null],[1777151700000,null],[1777152180000,null],[1777152660000,null],[1777153140000,null],[1777153620000,null],[1777154100000,null],[1777154580000,null],[1777155060000,null],[1777155540000,null],[1777156020000,null],[1777156500000,null],[1777156980000,null],[1777157460000,null],[1777157940000,null],[1777158420000,null],[1777158900000,null],[1777159380000,null],[1777159860000,null],[1777160340000,null],[1777160820000,null],[1777161300000,null],[1777161780000,null],[1777162260000,null],[1777162740000,null],[1777163220000,null],[1777163700000,null],[1777164180000,null],[1777164660000,null],[1777165140000,null],[1777165620000,null],[1777166100000,null],[1777166580000,null],[1777167060000,null],[1777167540000,null],[1777168020000,null],[1777168500000,null],[1777168980000,null],[1777169460000,null],[1777169940000,null],[1777170420000,null],[1777170900000,null],[1777171380000,null],[1777171860000,null],[1777172340000,null],[1777172820000,null],[1777173300000,null],[1777173780000,null],[1777174260000,null],[1777174740000,null],[1777175220000,null],[1777175700000,null],[1777176180000,null],[1777176660000,18.3],[1777177140000,18.3],[1777177620000,18.32],[1777178100000,18.3],[1777178580000,18.32],[1777179060000,null],[1777179540000,null],[1777180020000,null],[1777180500000,null],[1777180980000,null],[1777181460000,null],[1777181940000,null],[1777182420000,null],[1777182900000,null],[1777183380000,null],[1777183860000,null],[1777184340000,null],[1777184820000,null],[1777185300000,null],[1777185780000,null],[1777186260000,null],[1777186740000,null],[1777187220000,null],[1777187700000,null],[1777188180000,null],[1777188660000,null],[1777189140000,null],[1777189620000,null],[1777190100000,null],[1777190580000,null],[1777191060000,18.3],[1777191540000,18.3],[1777192020000,18.31],[1777192500000,18.31],[1777192980000,18.32],[1777193460000,18.33],[1777193940000,null],[1777194420000,null],[1777194900000,null],[1777195380000,null],[1777195860000,null],[1777196340000,null],[1777196820000,null],[1777197300000,null],[1777197780000,null],[1777198260000,null],[1777198740000,null],[1777199220000,null],[1777199700000,null],[1777200180000,null],[1777200660000,null],[1777201140000,null],[1777201620000,null],[1777202100000,null],[1777202580000,null],[1777203060000,null],[1777203540000,null],[1777204020000,null],[1777204500000,null],[1777204980000,null],[1777205460000,null],[1777205940000,null],[1777206420000,null],[1777206900000,null],[1777207380000,18.64],[1777207860000,18.69],[1777208340000,null],[1777208820000,18.7],[1777209300000,18.71],[1777209780000,18.72],[1777210260000,18.74],[1777210740000,18.75],[1777211220000,null],[1777211700000,null],[1777212180000,18.81],[1777212660000,null],[1777213140000,18.86],[1777213620000,18.88],[1777214100000,18.89],[1777214580000,18.93],[1777215060000,null],[1777215540000,null],[1777216020000,null],[1777216500000,null],[1777216980000,null],[1777217460000,null],[1777217940000,null],[1777218420000,null],[1777218900000,null],[1777219380000,null],[1777219860000,null],[1777220340000,null],[1777220820000,null],[1777221300000,null],[1777221780000,null],[1777222260000,null],[1777222740000,null],[1777223220000,null],[1777223700000,null],[1777224180000,null],[1777224660000,null],[1777225140000,null],[1777225620000,null],[1777226100000,null],[1777226580000,null],[1777227060000,null],[1777227540000,null],[1777228020000,null],[1777228500000,null],[1777228980000,null],[1777229460000,null],[1777229940000,null],[1777230420000,null],[1777230900000,null],[1777231380000,null],[1777231860000,null],[1777232340000,null],[1777232820000,null],[1777233300000,null],[1777233780000,null],[1777234260000,null],[1777234740000,null],[1777235220000,null],[1777235700000,null],[1777236180000,null],[1777236660000,null],[1777237140000,null],[1777237620000,null],[1777238100000,null],[1777238580000,null],[1777239060000,null],[1777239540000,null],[1777240020000,null],[1777240500000,null],[1777240980000,null],[1777241460000,null],[1777241940000,null],[1777242420000,null],[1777242900000,null],[1777243380000,null],[1777243860000,null],[1777244340000,null],[1777244820000,null],[1777245300000,null],[1777245780000,null],[1777246260000,null],[1777246740000,null],[1777247220000,null],[1777247700000,null],[1777248180000,null],[1777248660000,null],[1777249140000,null],[1777249620000,null],[1777250100000,null],[1777250580000,null],[1777251060000,null],[1777251540000,null],[1777252020000,null],[1777252500000,null],[1777252980000,null],[1777253460000,null],[1777253940000,null],[1777254420000,null],[1777254900000,null],[1777255380000,null],[1777255860000,null],[1777256340000,null],[1777256820000,null],[1777257300000,null],[1777257780000,null],[1777258260000,null],[1777258740000,null],[1777259220000,null],[1777259700000,null],[1777260180000,null],[1777260660000,null],[1777261140000,null],[1777261620000,null],[1777262100000,null],[1777262580000,null],[1777263060000,null],[1777263540000,null],[1777264020000,null],[1777264500000,null],[1777264980000,null],[1777265460000,null],[1777265940000,null],[1777266420000,null],[1777266900000,null],[1777267380000,null],[1777267860000,null],[1777268340000,null],[1777268820000,null],[1777269300000,null],[1777269780000,null],[1777270260000,null],[1777270740000,null],[1777271220000,null],[1777271700000,null],[1777272180000,null],[1777272660000,null],[1777273140000,null],[1777273620000,null],[1777274100000,null],[1777274580000,null],[1777275060000,null],[1777275540000,null],[1777276020000,null],[1777276500000,null],[1777276980000,null],[1777277460000,null],[1777277940000,null],[1777278420000,null],[1777278900000,null],[1777279380000,null],[1777279860000,null],[1777280340000,null],[1777280820000,null],[1777281300000,null],[1777281780000,null],[1777282260000,null],[1777282740000,null],[1777283220000,null],[1777283700000,null],[1777284180000,null],[1777284660000,null],[1777285140000,null],[1777285620000,null],[1777286100000,null],[1777286580000,null],[1777287060000,null],[1777287540000,null],[1777288020000,null],[1777288500000,null],[1777288980000,null],[1777289460000,null],[1777289940000,null],[1777290420000,null],[1777290900000,null],[1777291380000,null],[1777291860000,null],[1777292340000,null],[1777292820000,null],[1777293300000,null],[1777293780000,null],[1777294260000,null],[1777294740000,null],[1777295220000,null],[1777295700000,null],[1777296180000,null],[1777296660000,null],[1777297140000,null],[1777297620000,null],[1777298100000,null],[1777298580000,null],[1777299060000,null],[1777299540000,null],[1777300020000,null],[1777300500000,null],[1777300980000,null],[1777301460000,null],[1777301940000,null],[1777302420000,null],[1777302900000,null],[1777303380000,null],[1777303860000,null],[1777304340000,null],[1777304820000,null],[1777305300000,null],[1777305780000,null],[1777306260000,null],[1777306740000,null],[1777307220000,null],[1777307700000,null],[1777308180000,null],[1777308660000,null],[1777309140000,null],[1777309620000,null],[1777310100000,null],[1777310580000,null],[1777311060000,null],[1777311540000,null],[1777312020000,null],[1777312500000,null],[1777312980000,null],[1777313460000,null],[1777313940000,null],[1777314420000,null],[1777314900000,null],[1777315380000,null],[1777315860000,null],[1777316340000,null],[1777316820000,null],[1777317300000,null],[1777317780000,null],[1777318260000,null],[1777318740000,null],[1777319220000,null],[1777319700000,null],[1777320180000,null],[1777320660000,null],[1777321140000,null],[1777321620000,null],[1777322100000,null],[1777322580000,null],[1777323060000,null],[1777323540000,null],[1777324020000,null],[1777324500000,null],[1777324980000,null],[1777325460000,null],[1777325940000,null],[1777326420000,null],[1777326900000,null],[1777327380000,null],[1777327860000,null],[1777328340000,null],[1777328820000,null],[1777329300000,null],[1777329780000,null],[1777330260000,null],[1777330740000,null],[1777331220000,null],[1777331700000,null],[1777332180000,null],[1777332660000,null],[1777333140000,null],[1777333620000,null],[1777334100000,null],[1777334580000,null],[1777335060000,null],[1777335540000,null],[1777336020000,null],[1777336500000,null],[1777336980000,null],[1777337460000,null],[1777337940000,null],[1777338420000,null],[1777338900000,null],[1777339380000,null],[1777339860000,null],[1777340340000,null],[1777340820000,null],[1777341300000,null],[1777341780000,null],[1777342260000,null],[1777342740000,null],[1777343220000,null],[1777343700000,null],[1777344180000,null],[1777344660000,null],[1777345140000,null],[1777345620000,null],[1777346100000,null],[1777346580000,null],[1777347060000,null],[1777347540000,null],[1777348020000,null],[1777348500000,null],[1777348980000,null],[1777349460000,null],[1777349940000,null],[1777350420000,null],[1777350900000,null],[1777351380000,null],[1777351860000,null],[1777352340000,null],[1777352820000,null],[1777353300000,null],[1777353780000,null],[1777354260000,null],[1777354740000,null],[1777355220000,null],[1777355700000,null],[1777356180000,null],[1777356660000,null],[1777357140000,null],[1777357620000,null],[1777358100000,null],[1777358580000,null],[1777359060000,null],[1777359540000,null],[1777360020000,null],[1777360500000,null],[1777360980000,null],[1777361460000,null],[1777361940000,null],[1777362420000,null],[1777362900000,null],[1777363380000,null],[1777363860000,null],[1777364340000,null],[1777364820000,null],[1777365300000,null],[1777365780000,null],[1777366260000,null],[1777366740000,null],[1777367220000,null],[1777367700000,null],[1777368180000,null],[1777368660000,null],[1777369140000,null],[1777369620000,null],[1777370100000,null],[1777370580000,null],[1777371060000,null],[1777371540000,null],[1777372020000,null],[1777372500000,null],[1777372980000,null],[1777373460000,null],[1777373940000,null],[1777374420000,null],[1777374900000,null],[1777375380000,null],[1777375860000,null],[1777376340000,null],[1777376820000,null],[1777377300000,null],[1777377780000,null],[1777378260000,null],[1777378740000,null],[1777379220000,null],[1777379700000,null],[1777380180000,null],[1777380660000,null],[1777381140000,null],[1777381620000,null],[1777382100000,null],[1777382580000,null],[1777383060000,null],[1777383540000,null],[1777384020000,null],[1777384500000,null],[1777384980000,null],[1777385460000,null],[1777385940000,null],[1777386420000,null],[1777386900000,null],[1777387380000,null],[1777387860000,null],[1777388340000,null],[1777388820000,null],[1777389300000,null],[1777389780000,null],[1777390260000,null],[1777390740000,null],[1777391220000,null],[1777391700000,null],[1777392180000,null],[1777392660000,null],[1777393140000,null],[1777393620000,null],[1777394100000,null],[1777394580000,null],[1777395060000,null],[1777395540000,null],[1777396020000,null],[1777396500000,null],[1777396980000,null],[1777397460000,null],[1777397940000,null],[1777398420000,null],[1777398900000,null],[1777399380000,null],[1777399860000,null],[1777400340000,null],[1777400820000,null],[1777401300000,null],[1777401780000,null],[1777402260000,null],[1777402740000,null],[1777403220000,null],[1777403700000,null],[1777404180000,null],[1777404660000,null],[1777405140000,null],[1777405620000,null],[1777406100000,null],[1777406580000,null],[1777407060000,null],[1777407540000,null],[1777408020000,null],[1777408500000,null],[1777408980000,null],[1777409460000,null],[1777409940000,null],[1777410420000,null],[1777410900000,null],[1777411380000,null],[1777411860000,null],[1777412340000,null],[1777412820000,null],[1777413300000,null],[1777413780000,null],[1777414260000,null],[1777414740000,null],[1777415220000,null],[1777415700000,null],[1777416180000,null],[1777416660000,null],[1777417140000,null],[1777417620000,null],[1777418100000,null],[1777418580000,null],[1777419060000,null],[1777419540000,null],[1777420020000,null],[1777420500000,null],[1777420980000,null],[1777421460000,null],[1777421940000,null],[1777422420000,null],[1777422900000,null],[1777423380000,null],[1777423860000,null],[1777424340000,null],[1777424820000,null],[1777425300000,null],[1777425780000,null],[1777426260000,null],[1777426740000,null],[1777427220000,null],[1777427700000,null],[1777428180000,null],[1777428660000,null],[1777429140000,null],[1777429620000,null],[1777430100000,null],[1777430580000,null],[1777431060000,null],[1777431540000,null],[1777432020000,null],[1777432500000,null],[1777432980000,null],[1777433460000,null],[1777433940000,null],[1777434420000,null],[1777434900000,null],[1777435380000,null],[1777435860000,null],[1777436340000,null],[1777436820000,null],[1777437300000,null],[1777437780000,null],[1777438260000,null],[1777438740000,null],[1777439220000,null],[1777439700000,null],[1777440180000,null],[1777440660000,null],[1777441140000,null],[1777441620000,null],[1777442100000,null],[1777442580000,null],[1777443060000,null],[1777443540000,null],[1777444020000,null],[1777444500000,null],[1777444980000,null],[1777445460000,null],[1777445940000,null],[1777446420000,null],[1777446900000,null],[1777447380000,null],[1777447860000,null],[1777448340000,null],[1777448820000,null],[1777449300000,null],[1777449780000,null],[1777450260000,null],[1777450740000,null],[1777451220000,null],[1777451700000,null],[1777452180000,null],[1777452660000,null],[1777453140000,null],[1777453620000,null],[1777454100000,null],[1777454580000,null],[1777455060000,null],[1777455540000,null],[1777456020000,null],[1777456500000,null],[1777456980000,null],[1777457460000,null],[1777457940000,null],[1777458420000,null],[1777458900000,null],[1777459380000,null],[1777459860000,null],[1777460340000,null],[1777460820000,null],[1777461300000,null],[1777461780000,null],[1777462260000,null],[1777462740000,null],[1777463220000,null],[1777463700000,null],[1777464180000,null],[1777464660000,null],[1777465140000,null],[1777465620000,null],[1777466100000,null],[1777466580000,null],[1777467060000,null],[1777467540000,null],[1777468020000,null],[1777468500000,null],[1777468980000,null],[1777469460000,null],[1777469940000,null],[1777470420000,null],[1777470900000,null],[1777471380000,null],[1777471860000,null],[1777472340000,null],[1777472820000,null],[1777473300000,null],[1777473780000,null],[1777474260000,null],[1777474740000,null],[1777475220000,null],[1777475700000,null],[1777476180000,null],[1777476660000,null],[1777477140000,null],[1777477620000,null],[1777478100000,null],[1777478580000,null],[1777479060000,null],[1777479540000,null],[1777480020000,null],[1777480500000,null],[1777480980000,null],[1777481460000,null],[1777481940000,null],[1777482420000,null],[1777482900000,null],[1777483380000,null],[1777483860000,null],[1777484340000,null],[1777484820000,null],[1777485300000,null],[1777485780000,null],[1777486260000,null],[1777486740000,null],[1777487220000,null],[1777487700000,null],[1777488180000,null],[1777488660000,null],[1777489140000,null],[1777489620000,null],[1777490100000,null],[1777490580000,null],[1777491060000,null],[1777491540000,null],[1777492020000,null],[1777492500000,null],[1777492980000,null],[1777493460000,null],[1777493940000,null],[1777494420000,null],[1777494900000,null],[1777495380000,null],[1777495860000,null],[1777496340000,null],[1777496820000,null],[1777497300000,null],[1777497780000,null],[1777498260000,null],[1777498740000,null],[1777499220000,null],[1777499700000,null],[1777500180000,null],[1777500660000,null],[1777501140000,null],[1777501620000,null],[1777502100000,null],[1777502580000,null],[1777503060000,null],[1777503540000,null],[1777504020000,null],[1777504500000,null],[1777504980000,null],[1777505460000,null],[1777505940000,null],[1777506420000,null],[1777506900000,null],[1777507380000,null],[1777507860000,null],[1777508340000,null],[1777508820000,null],[1777509300000,null],[1777509780000,null],[1777510260000,null],[1777510740000,null],[1777511220000,null],[1777511700000,null],[1777512180000,null],[1777512660000,null],[1777513140000,null],[1777513620000,null],[1777514100000,null],[1777514580000,null],[1777515060000,null],[1777515540000,null],[1777516020000,null],[1777516500000,null],[1777516980000,null],[1777517460000,null],[1777517940000,null],[1777518420000,null],[1777518900000,null],[1777519380000,null],[1777519860000,null],[1777520340000,null],[1777520820000,null],[1777521300000,null],[1777521780000,null],[1777522260000,null],[1777522740000,null],[1777523220000,null],[1777523700000,null],[1777524180000,null],[1777524660000,null],[1777525140000,null],[1777525620000,null],[1777526100000,null],[1777526580000,null],[1777527060000,null],[1777527540000,null],[1777528020000,null],[1777528500000,null],[1777528980000,null],[1777529460000,null],[1777529940000,null],[1777530420000,null],[1777530900000,null],[1777531380000,null],[1777531860000,null],[1777532340000,null],[1777532820000,null],[1777533300000,null],[1777533780000,null],[1777534260000,null],[1777534740000,null],[1777535220000,null],[1777535700000,null],[1777536180000,null],[1777536660000,null],[1777537140000,null],[1777537620000,null],[1777538100000,null],[1777538580000,null],[1777539060000,null],[1777539540000,null],[1777540020000,null],[1777540500000,null],[1777540980000,null],[1777541460000,null],[1777541940000,null],[1777542420000,null],[1777542900000,null],[1777543380000,null],[1777543860000,null],[1777544340000,null],[1777544820000,null],[1777545300000,null],[1777545780000,null],[1777546260000,null],[1777546740000,null],[1777547220000,null],[1777547700000,null],[1777548180000,null],[1777548660000,null],[1777549140000,null],[1777549620000,null],[1777550100000,null],[1777550580000,null],[1777551060000,null],[1777551540000,null],[1777552020000,null],[1777552500000,null],[1777552980000,null],[1777553460000,null],[1777553940000,null],[1777554420000,null],[1777554900000,null],[1777555380000,null],[1777555860000,null],[1777556340000,null],[1777556820000,null],[1777557300000,null],[1777557780000,null],[1777558260000,null],[1777558740000,null],[1777559220000,null],[1777559700000,null],[1777560180000,null],[1777560660000,null],[1777561140000,null],[1777561620000,null],[1777562100000,null],[1777562580000,null],[1777563060000,null],[1777563540000,null],[1777564020000,null],[1777564500000,null],[1777564980000,null],[1777565460000,null],[1777565940000,null],[1777566420000,null],[1777566900000,null],[1777567380000,null],[1777567860000,null],[1777568340000,null],[1777568820000,null],[1777569300000,null],[1777569780000,null],[1777570260000,null],[1777570740000,null],[1777571220000,null],[1777571700000,null],[1777572180000,null],[1777572660000,null],[1777573140000,null],[1777573620000,null],[1777574100000,null],[1777574580000,null],[1777575060000,null],[1777575540000,null],[1777576020000,null],[1777576500000,null],[1777576980000,null],[1777577460000,null],[1777577940000,null],[1777578420000,null],[1777578900000,null],[1777579380000,null],[1777579860000,null],[1777580340000,null],[1777580820000,null],[1777581300000,null],[1777581780000,null],[1777582260000,null],[1777582740000,null],[1777583220000,null],[1777583700000,null],[1777584180000,null],[1777584660000,null],[1777585140000,null],[1777585620000,null],[1777586100000,null],[1777586580000,null],[1777587060000,null],[1777587540000,null],[1777588020000,null],[1777588500000,null],[1777588980000,null],[1777589460000,null],[1777589940000,null],[1777590420000,null],[1777590900000,null],[1777591380000,null],[1777591860000,null],[1777592340000,null],[1777592820000,null],[1777593300000,null],[1777593780000,null],[1777594260000,null],[1777594740000,null],[1777595220000,null],[1777595700000,null],[1777596180000,null],[1777596660000,null],[1777597140000,null],[1777597620000,null],[1777598100000,null],[1777598580000,null],[1777599060000,null],[1777599540000,null],[1777600020000,null],[1777600500000,null],[1777600980000,null],[1777601460000,null],[1777601940000,null],[1777602420000,null],[1777602900000,null],[1777603380000,null],[1777603860000,null],[1777604340000,null],[1777604820000,null],[1777605300000,null],[1777605780000,null],[1777606260000,null],[1777606740000,null],[1777607220000,null],[1777607700000,null],[1777608180000,null],[1777608660000,null],[1777609140000,null],[1777609620000,null],[1777610100000,null],[1777610580000,null],[1777611060000,null],[1777611540000,null],[1777612020000,null],[1777612500000,null],[1777612980000,null],[1777613460000,null],[1777613940000,null],[1777614420000,null],[1777614900000,null],[1777615380000,null],[1777615860000,null],[1777616340000,null],[1777616820000,null],[1777617300000,null],[1777617780000,null],[1777618260000,null],[1777618740000,null],[1777619220000,null],[1777619700000,null],[1777620180000,null],[1777620660000,null],[1777621140000,null],[1777621620000,null],[1777622100000,null],[1777622580000,null],[1777623060000,null],[1777623540000,null],[1777624020000,null],[1777624500000,null],[1777624980000,null],[1777625460000,null],[1777625940000,null],[1777626420000,null],[1777626900000,null],[1777627380000,null],[1777627860000,null],[1777628340000,null],[1777628820000,null],[1777629300000,null],[1777629780000,null],[1777630260000,null],[1777630740000,null],[1777631220000,null],[1777631700000,null],[1777632180000,null],[1777632660000,null],[1777633140000,null],[1777633620000,null],[1777634100000,null],[1777634580000,null],[1777635060000,null],[1777635540000,null],[1777636020000,null],[1777636500000,null],[1777636980000,null],[1777637460000,null],[1777637940000,null],[1777638420000,null],[1777638900000,null],[1777639380000,null],[1777639860000,null],[1777640340000,null],[1777640820000,null],[1777641300000,null],[1777641780000,null],[1777642260000,null],[1777642740000,null],[1777643220000,null],[1777643700000,null],[1777644180000,null],[1777644660000,null],[1777645140000,null],[1777645620000,null],[1777646100000,null],[1777646580000,null],[1777647060000,null],[1777647540000,null],[1777648020000,null],[1777648500000,null],[1777648980000,null],[1777649460000,null],[1777649940000,null],[1777650420000,null],[1777650900000,null],[1777651380000,null],[1777651860000,null],[1777652340000,null],[1777652820000,null],[1777653300000,null],[1777653780000,null],[1777654260000,null],[1777654740000,null],[1777655220000,null],[1777655700000,null],[1777656180000,null],[1777656660000,null],[1777657140000,null],[1777657620000,null],[1777658100000,null],[1777658580000,null],[1777659060000,null],[1777659540000,null],[1777660020000,null],[1777660500000,null],[1777660980000,null],[1777661460000,null],[1777661940000,null],[1777662420000,null],[1777662900000,null],[1777663380000,null],[1777663860000,null],[1777664340000,null],[1777664820000,null],[1777665300000,null],[1777665780000,null],[1777666260000,null],[1777666740000,null],[1777667220000,null],[1777667700000,null],[1777668180000,null],[1777668660000,null],[1777669140000,null],[1777669620000,null],[1777670100000,null],[1777670580000,null],[1777671060000,null],[1777671540000,null],[1777672020000,null],[1777672500000,null],[1777672980000,null],[1777673460000,null],[1777673940000,null],[1777674420000,null],[1777674900000,null],[1777675380000,null],[1777675860000,null],[1777676340000,null],[1777676820000,null],[1777677300000,null],[1777677780000,null],[1777678260000,null],[1777678740000,null],[1777679220000,null],[1777679700000,null],[1777680180000,null],[1777680660000,null],[1777681140000,null],[1777681620000,null],[1777682100000,null],[1777682580000,null],[1777683060000,null],[1777683540000,null],[1777684020000,null],[1777684500000,null],[1777684980000,null],[1777685460000,null],[1777685940000,null],[1777686420000,null],[1777686900000,null],[1777687380000,null],[1777687860000,null],[1777688340000,null],[1777688820000,null],[1777689300000,null],[1777689780000,null],[1777690260000,null],[1777690740000,null],[1777691220000,null],[1777691700000,null],[1777692180000,null],[1777692660000,null],[1777693140000,null],[1777693620000,null],[1777694100000,null],[1777694580000,null],[1777695060000,null],[1777695540000,null],[1777696020000,null],[1777696500000,null],[1777696980000,null],[1777697460000,null],[1777697940000,null],[1777698420000,null],[1777698900000,null],[1777699380000,null],[1777699860000,null],[1777700340000,null],[1777700820000,null],[1777701300000,null],[1777701780000,null],[1777702260000,null],[1777702740000,null],[1777703220000,null],[1777703700000,null],[1777704180000,null],[1777704660000,null],[1777705140000,null],[1777705620000,null],[1777706100000,null],[1777706580000,null],[1777707060000,null],[1777707540000,null],[1777708020000,null],[1777708500000,null],[1777708980000,null],[1777709460000,null],[1777709940000,null],[1777710420000,null],[1777710900000,null],[1777711380000,null],[1777711860000,null],[1777712340000,null],[1777712820000,null],[1777713300000,null],[1777713780000,null],[1777714260000,null],[1777714740000,null],[1777715220000,null],[1777715700000,null],[1777716180000,null],[1777716660000,null],[1777717140000,null],[1777717620000,null],[1777718100000,null],[1777718580000,null],[1777719060000,null],[1777719540000,null],[1777720020000,null],[1777720500000,null],[1777720980000,null],[1777721460000,null],[1777721940000,null],[1777722420000,null],[1777722900000,null],[1777723380000,null],[1777723860000,null],[1777724340000,null],[1777724820000,null],[1777725300000,null],[1777725780000,null],[1777726260000,null],[1777726740000,null],[1777727220000,null],[1777727700000,null],[1777728180000,null],[1777728660000,null],[1777729140000,null],[1777729620000,null],[1777730100000,null],[1777730580000,null],[1777731060000,null],[1777731540000,null],[1777732020000,null],[1777732500000,null],[1777732980000,null],[1777733460000,null],[1777733940000,null],[1777734420000,null],[1777734900000,null],[1777735380000,null],[1777735860000,null],[1777736340000,null],[1777736820000,null],[1777737300000,null],[1777737780000,null],[1777738260000,null],[1777738740000,null],[1777739220000,null],[1777739700000,null],[1777740180000,null],[1777740660000,null],[1777741140000,null],[1777741620000,null],[1777742100000,null],[1777742580000,null],[1777743060000,null],[1777743540000,null],[1777744020000,null],[1777744500000,null],[1777744980000,null],[1777745460000,null],[1777745940000,null],[1777746420000,null],[1777746900000,null],[1777747380000,null],[1777747860000,null],[1777748340000,null],[1777748820000,null],[1777749300000,null],[1777749780000,null],[1777750260000,null],[1777750740000,null],[1777751220000,null],[1777751700000,null],[1777752180000,null],[1777752660000,null],[1777753140000,null],[1777753620000,null],[1777754100000,null],[1777754580000,null],[1777755060000,null],[1777755540000,null],[1777756020000,null],[1777756500000,null],[1777756980000,null],[1777757460000,null],[1777757940000,null],[1777758420000,null],[1777758900000,null],[1777759380000,null],[1777759860000,null],[1777760340000,null],[1777760820000,null],[1777761300000,null],[1777761780000,null],[1777762260000,null],[1777762740000,null],[1777763220000,null],[1777763700000,null],[1777764180000,null],[1777764660000,null],[1777765140000,null],[1777765620000,null],[1777766100000,null],[1777766580000,null],[1777767060000,null],[1777767540000,null],[1777768020000,null],[1777768500000,null],[1777768980000,null],[1777769460000,null],[1777769940000,null],[1777770420000,null],[1777770900000,null],[1777771380000,null],[1777771860000,null],[1777772340000,null],[1777772820000,null],[1777773300000,null],[1777773780000,null],[1777774260000,null],[1777774740000,null],[1777775220000,null],[1777775700000,null],[1777776180000,null],[1777776660000,null],[1777777140000,null],[1777777620000,null],[1777778100000,null],[1777778580000,null],[1777779060000,null],[1777779540000,null],[1777780020000,null],[1777780500000,null],[1777780980000,null],[1777781460000,null],[1777781940000,null],[1777782420000,null],[1777782900000,null],[1777783380000,null],[1777783860000,null],[1777784340000,null],[1777784820000,null],[1777785300000,null],[1777785780000,null],[1777786260000,null],[1777786740000,null],[1777787220000,null],[1777787700000,null],[1777788180000,null],[1777788660000,null],[1777789140000,null],[1777789620000,null],[1777790100000,null],[1777790580000,null],[1777791060000,null],[1777791540000,null],[1777792020000,null],[1777792500000,null],[1777792980000,null],[1777793460000,null],[1777793940000,null],[1777794420000,null],[1777794900000,null],[1777795380000,null],[1777795860000,null],[1777796340000,null],[1777796820000,null],[1777797300000,null],[1777797780000,null],[1777798260000,null],[1777798740000,null],[1777799220000,null],[1777799700000,null],[1777800180000,null],[1777800660000,null],[1777801140000,null],[1777801620000,null],[1777802100000,null],[1777802580000,null],[1777803060000,null],[1777803540000,null],[1777804020000,null],[1777804500000,null],[1777804980000,null],[1777805460000,null],[1777805940000,null],[1777806420000,null],[1777806900000,null],[1777807380000,null],[1777807860000,null],[1777808340000,null],[1777808820000,null],[1777809300000,null],[1777809780000,null],[1777810260000,null],[1777810740000,null],[1777811220000,null],[1777811700000,null],[1777812180000,null],[1777812660000,null],[1777813140000,null],[1777813620000,null],[1777814100000,null],[1777814580000,null],[1777815060000,null],[1777815540000,null],[1777816020000,null],[1777816500000,null],[1777816980000,null],[1777817460000,null],[1777817940000,null],[1777818420000,null],[1777818900000,null],[1777819380000,null],[1777819860000,null],[1777820340000,null],[1777820820000,null],[1777821300000,null],[1777821780000,null],[1777822260000,null],[1777822740000,null],[1777823220000,null],[1777823700000,null],[1777824180000,null],[1777824660000,null],[1777825140000,null],[1777825620000,null],[1777826100000,null],[1777826580000,null],[1777827060000,null],[1777827540000,null],[1777828020000,null],[1777828500000,null],[1777828980000,null],[1777829460000,null],[1777829940000,null],[1777830420000,null],[1777830900000,null],[1777831380000,null],[1777831860000,null],[1777832340000,null],[1777832820000,null],[1777833300000,null],[1777833780000,null],[1777834260000,null],[1777834740000,null],[1777835220000,null],[1777835700000,null],[1777836180000,null],[1777836660000,null],[1777837140000,null],[1777837620000,null],[1777838100000,null],[1777838580000,null],[1777839060000,null],[1777839540000,null],[1777840020000,null],[1777840500000,null],[1777840980000,null],[1777841460000,null],[1777841940000,null],[1777842420000,null],[1777842900000,null],[1777843380000,null],[1777843860000,null],[1777844340000,null],[1777844820000,null],[1777845300000,null],[1777845780000,null],[1777846260000,null],[1777846740000,null],[1777847220000,null],[1777847700000,null],[1777848180000,null],[1777848660000,null],[1777849140000,null],[1777849620000,null],[1777850100000,null],[1777850580000,null],[1777851060000,null],[1777851540000,null],[1777852020000,null],[1777852500000,null],[1777852980000,null],[1777853460000,null],[1777853940000,null],[1777854420000,null],[1777854900000,null],[1777855380000,null],[1777855860000,null],[1777856340000,null],[1777856820000,null],[1777857300000,null],[1777857780000,null],[1777858260000,null],[1777858740000,null],[1777859220000,null],[1777859700000,null],[1777860180000,null],[1777860660000,null],[1777861140000,null],[1777861620000,null],[1777862100000,null],[1777862580000,null],[1777863060000,null],[1777863540000,null],[1777864020000,null],[1777864500000,null],[1777864980000,null],[1777865460000,null],[1777865940000,null],[1777866420000,null],[1777866900000,null],[1777867380000,null],[1777867860000,null],[1777868340000,null],[1777868820000,null],[1777869300000,null],[1777869780000,null],[1777870260000,null],[1777870740000,null],[1777871220000,null],[1777871700000,null],[1777872180000,null],[1777872660000,null],[1777873140000,null],[1777873620000,null],[1777874100000,null],[1777874580000,null],[1777875060000,null],[1777875540000,null],[1777876020000,null],[1777876500000,null],[1777876980000,null],[1777877460000,null],[1777877940000,null],[1777878420000,null],[1777878900000,null],[1777879380000,null],[1777879860000,null],[1777880340000,null],[1777880820000,null],[1777881300000,null],[1777881780000,null],[1777882260000,null],[1777882740000,null],[1777883220000,null],[1777883700000,null],[1777884180000,null],[1777884660000,null],[1777885140000,null],[1777885620000,null],[1777886100000,null],[1777886580000,null],[1777887060000,null],[1777887540000,null],[1777888020000,null],[1777888500000,null],[1777888980000,null],[1777889460000,null],[1777889940000,null],[1777890420000,null],[1777890900000,null],[1777891380000,null],[1777891860000,null],[1777892340000,null],[1777892820000,null],[1777893300000,null],[1777893780000,null],[1777894260000,null],[1777894740000,null],[1777895220000,null],[1777895700000,null],[1777896180000,null],[1777896660000,null],[1777897140000,null],[1777897620000,null],[1777898100000,null],[1777898580000,null],[1777899060000,null],[1777899540000,null],[1777900020000,null],[1777900500000,null],[1777900980000,null],[1777901460000,null],[1777901940000,null],[1777902420000,null],[1777902900000,null],[1777903380000,null],[1777903860000,null],[1777904340000,null],[1777904820000,null],[1777905300000,null],[1777905780000,19.05],[1777906260000,null],[1777906740000,null],[1777907220000,null],[1777907700000,null],[1777908180000,null],[1777908660000,null],[1777909140000,null],[1777909620000,null],[1777910100000,null],[1777910580000,null],[1777911060000,null],[1777911540000,null],[1777912020000,null],[1777912500000,null],[1777912980000,null],[1777913460000,null],[1777913940000,null],[1777914420000,null],[1777914900000,null],[1777915380000,null],[1777915860000,null],[1777916340000,null],[1777916820000,null],[1777917300000,null],[1777917780000,null],[1777918260000,null],[1777918740000,null],[1777919220000,null],[1777919700000,null],[1777920180000,null],[1777920660000,null],[1777921140000,null],[1777921620000,null],[1777922100000,null],[1777922580000,null],[1777923060000,null],[1777923540000,null],[1777924020000,null],[1777924500000,null],[1777924980000,null],[1777925460000,null],[1777925940000,null],[1777926420000,null],[1777926900000,null],[1777927380000,null],[1777927860000,null],[1777928340000,null],[1777928820000,null],[1777929300000,null],[1777929780000,null],[1777930260000,null],[1777930740000,null],[1777931220000,null],[1777931700000,null],[1777932180000,null],[1777932660000,null],[1777933140000,null],[1777933620000,null],[1777934100000,null],[1777934580000,null],[1777935060000,null],[1777935540000,null],[1777936020000,null],[1777936500000,null],[1777936980000,null],[1777937460000,null],[1777937940000,null],[1777938420000,null],[1777938900000,null],[1777939380000,null],[1777939860000,null],[1777940340000,null],[1777940820000,null],[1777941300000,null],[1777941780000,null],[1777942260000,null],[1777942740000,null],[1777943220000,null],[1777943700000,null],[1777944180000,null],[1777944660000,null],[1777945140000,null],[1777945620000,null],[1777946100000,null],[1777946580000,null],[1777947060000,null],[1777947540000,null],[1777948020000,null],[1777948500000,null],[1777948980000,null],[1777949460000,null],[1777949940000,null],[1777950420000,null],[1777950900000,null],[1777951380000,null],[1777951860000,null],[1777952340000,null],[1777952820000,null],[1777953300000,null],[1777953780000,null],[1777954260000,null],[1777954740000,null],[1777955220000,null],[1777955700000,null],[1777956180000,null],[1777956660000,null],[1777957140000,null],[1777957620000,null],[1777958100000,null],[1777958580000,null],[1777959060000,null],[1777959540000,null],[1777960020000,null],[1777960500000,null],[1777960980000,null],[1777961460000,null],[1777961940000,null],[1777962420000,null],[1777962900000,null],[1777963380000,null],[1777963860000,null],[1777964340000,null],[1777964820000,null],[1777965300000,null],[1777965780000,null],[1777966260000,null],[1777966740000,null],[1777967220000,null],[1777967700000,null],[1777968180000,null],[1777968660000,null],[1777969140000,null],[1777969620000,null],[1777970100000,null],[1777970580000,null],[1777971060000,null],[1777971540000,null],[1777972020000,null],[1777972500000,null],[1777972980000,null],[1777973460000,null],[1777973940000,null],[1777974420000,null],[1777974900000,null],[1777975380000,null],[1777975860000,null],[1777976340000,null],[1777976820000,null],[1777977300000,null],[1777977780000,null],[1777978260000,null],[1777978740000,null],[1777979220000,null],[1777979700000,null],[1777980180000,null],[1777980660000,null],[1777981140000,null],[1777981620000,null],[1777982100000,null],[1777982580000,null],[1777983060000,null],[1777983540000,null],[1777984020000,null],[1777984500000,null],[1777984980000,null],[1777985460000,null],[1777985940000,null],[1777986420000,null],[1777986900000,null],[1777987380000,null],[1777987860000,null],[1777988340000,null],[1777988820000,null],[1777989300000,null],[1777989780000,null],[1777990260000,null],[1777990740000,null],[1777991220000,null],[1777991700000,null],[1777992180000,null],[1777992660000,null],[1777993140000,null],[1777993620000,null],[1777994100000,null],[1777994580000,null],[1777995060000,null],[1777995540000,null],[1777996020000,null],[1777996500000,null],[1777996980000,null],[1777997460000,null],[1777997940000,null],[1777998420000,null],[1777998900000,null],[1777999380000,null],[1777999860000,null],[1778000340000,null],[1778000820000,null],[1778001300000,null],[1778001780000,null],[1778002260000,null],[1778002740000,null],[1778003220000,null],[1778003700000,null],[1778004180000,null],[1778004660000,null],[1778005140000,null],[1778005620000,null],[1778006100000,null],[1778006580000,null],[1778007060000,null],[1778007540000,null],[1778008020000,null],[1778008500000,null],[1778008980000,null],[1778009460000,null],[1778009940000,null],[1778010420000,null],[1778010900000,null],[1778011380000,null],[1778011860000,null],[1778012340000,null],[1778012820000,null],[1778013300000,null],[1778013780000,null],[1778014260000,null],[1778014740000,null],[1778015220000,null],[1778015700000,null],[1778016180000,null],[1778016660000,null],[1778017140000,null],[1778017620000,null],[1778018100000,null],[1778018580000,null],[1778019060000,null],[1778019540000,null],[1778020020000,null],[1778020500000,null],[1778020980000,null],[1778021460000,null],[1778021940000,null],[1778022420000,null],[1778022900000,null],[1778023380000,null],[1778023860000,null],[1778024340000,null],[1778024820000,null],[1778025300000,null],[1778025780000,null],[1778026260000,null],[1778026740000,null],[1778027220000,null],[1778027700000,null],[1778028180000,null],[1778028660000,null],[1778029140000,null],[1778029620000,null],[1778030100000,null],[1778030580000,null],[1778031060000,null],[1778031540000,null],[1778032020000,null],[1778032500000,null],[1778032980000,null],[1778033460000,null],[1778033940000,null],[1778034420000,null],[1778034900000,null],[1778035380000,null],[1778035860000,null],[1778036340000,null],[1778036820000,null],[1778037300000,null],[1778037780000,null],[1778038260000,null],[1778038740000,null],[1778039220000,null],[1778039700000,null],[1778040180000,null],[1778040660000,null],[1778041140000,null],[1778041620000,null],[1778042100000,null],[1778042580000,null],[1778043060000,null],[1778043540000,null],[1778044020000,null],[1778044500000,null],[1778044980000,null],[1778045460000,null],[1778045940000,null],[1778046420000,null],[1778046900000,null],[1778047380000,null],[1778047860000,null],[1778048340000,null],[1778048820000,null],[1778049300000,null],[1778049780000,null],[1778050260000,null],[1778050740000,null],[1778051220000,null],[1778051700000,null],[1778052180000,null],[1778052660000,null],[1778053140000,null],[1778053620000,null],[1778054100000,null],[1778054580000,null],[1778055060000,null],[1778055540000,null],[1778056020000,null],[1778056500000,null],[1778056980000,null],[1778057460000,null],[1778057940000,null],[1778058420000,null],[1778058900000,null],[1778059380000,null],[1778059860000,null],[1778060340000,null],[1778060820000,null],[1778061300000,null],[1778061780000,null],[1778062260000,null],[1778062740000,null],[1778063220000,null],[1778063700000,null],[1778064180000,null],[1778064660000,null],[1778065140000,null],[1778065620000,null],[1778066100000,null],[1778066580000,null],[1778067060000,null],[1778067540000,null],[1778068020000,null],[1778068500000,null],[1778068980000,null],[1778069460000,null],[1778069940000,null],[1778070420000,null],[1778070900000,null],[1778071380000,null],[1778071860000,null],[1778072340000,null],[1778072820000,null],[1778073300000,null],[1778073780000,null],[1778074260000,null],[1778074740000,null],[1778075220000,null],[1778075700000,null],[1778076180000,null],[1778076660000,null],[1778077140000,null],[1778077620000,null],[1778078100000,null],[1778078580000,null],[1778079060000,null],[1778079540000,null],[1778080020000,null],[1778080500000,null],[1778080980000,null],[1778081460000,null],[1778081940000,null],[1778082420000,null],[1778082900000,null],[1778083380000,null],[1778083860000,null],[1778084340000,null],[1778084820000,null],[1778085300000,null],[1778085780000,null],[1778086260000,null],[1778086740000,null],[1778087220000,null],[1778087700000,null],[1778088180000,null],[1778088660000,null],[1778089140000,null],[1778089620000,null],[1778090100000,null],[1778090580000,null],[1778091060000,null],[1778091540000,null],[1778092020000,null],[1778092500000,null],[1778092980000,null],[1778093460000,null],[1778093940000,null],[1778094420000,null],[1778094900000,null],[1778095380000,null],[1778095860000,null],[1778096340000,null],[1778096820000,null],[1778097300000,null],[1778097780000,null],[1778098260000,null],[1778098740000,null],[1778099220000,null],[1778099700000,null],[1778100180000,null],[1778100660000,null],[1778101140000,null],[1778101620000,null],[1778102100000,null],[1778102580000,null],[1778103060000,null],[1778103540000,null],[1778104020000,null],[1778104500000,null],[1778104980000,null],[1778105460000,null],[1778105940000,null],[1778106420000,null],[1778106900000,null],[1778107380000,null],[1778107860000,null],[1778108340000,null],[1778108820000,null],[1778109300000,null],[1778109780000,null],[1778110260000,null],[1778110740000,null],[1778111220000,null],[1778111700000,null],[1778112180000,null],[1778112660000,null],[1778113140000,null],[1778113620000,null],[1778114100000,null],[1778114580000,null],[1778115060000,null],[1778115540000,null],[1778116020000,null],[1778116500000,null],[1778116980000,null],[1778117460000,null],[1778117940000,null],[1778118420000,null],[1778118900000,null],[1778119380000,null],[1778119860000,null],[1778120340000,null],[1778120820000,null],[1778121300000,null],[1778121780000,null],[1778122260000,null],[1778122740000,null],[1778123220000,null],[1778123700000,null],[1778124180000,null],[1778124660000,null],[1778125140000,null],[1778125620000,null],[1778126100000,null],[1778126580000,null],[1778127060000,null],[1778127540000,null],[1778128020000,null],[1778128500000,null],[1778128980000,null],[1778129460000,null],[1778129940000,null],[1778130420000,null],[1778130900000,null],[1778131380000,null],[1778131860000,null],[1778132340000,null],[1778132820000,null],[1778133300000,null],[1778133780000,null],[1778134260000,null],[1778134740000,null],[1778135220000,null],[1778135700000,null],[1778136180000,null],[1778136660000,null],[1778137140000,null],[1778137620000,null],[1778138100000,null],[1778138580000,null],[1778139060000,null],[1778139540000,null],[1778140020000,null],[1778140500000,null],[1778140980000,null],[1778141460000,null],[1778141940000,null],[1778142420000,null],[1778142900000,null],[1778143380000,null],[1778143860000,null],[1778144340000,null],[1778144820000,null],[1778145300000,null],[1778145780000,null],[1778146260000,null],[1778146740000,null],[1778147220000,null],[1778147700000,null],[1778148180000,null],[1778148660000,null],[1778149140000,null],[1778149620000,null],[1778150100000,null],[1778150580000,null],[1778151060000,null],[1778151540000,null],[1778152020000,null],[1778152500000,null],[1778152980000,null],[1778153460000,null],[1778153940000,null],[1778154420000,null],[1778154900000,null],[1778155380000,null],[1778155860000,null],[1778156340000,null],[1778156820000,null],[1778157300000,null],[1778157780000,null],[1778158260000,null],[1778158740000,null],[1778159220000,null],[1778159700000,null],[1778160180000,null],[1778160660000,null],[1778161140000,null],[1778161620000,null],[1778162100000,null],[1778162580000,null],[1778163060000,null],[1778163540000,null],[1778164020000,null],[1778164500000,null],[1778164980000,null],[1778165460000,null],[1778165940000,null],[1778166420000,null],[1778166900000,null],[1778167380000,null],[1778167860000,null],[1778168340000,null],[1778168820000,null],[1778169300000,null],[1778169780000,null],[1778170260000,null],[1778170740000,null],[1778171220000,null],[1778171700000,null],[1778172180000,null],[1778172660000,null],[1778173140000,null],[1778173620000,null],[1778174100000,null],[1778174580000,null],[1778175060000,null],[1778175540000,null],[1778176020000,null],[1778176500000,null],[1778176980000,null],[1778177460000,null],[1778177940000,null],[1778178420000,null],[1778178900000,null],[1778179380000,null],[1778179860000,null],[1778180340000,null],[1778180820000,null],[1778181300000,null],[1778181780000,null],[1778182260000,null],[1778182740000,null],[1778183220000,null],[1778183700000,null],[1778184180000,null],[1778184660000,null],[1778185140000,null],[1778185620000,null],[1778186100000,null],[1778186580000,null],[1778187060000,null],[1778187540000,null],[1778188020000,null],[1778188500000,null],[1778188980000,null],[1778189460000,null],[1778189940000,null],[1778190420000,null],[1778190900000,null],[1778191380000,null],[1778191860000,null],[1778192340000,null],[1778192820000,null],[1778193300000,null],[1778193780000,null],[1778194260000,null],[1778194740000,null],[1778195220000,null],[1778195700000,null],[1778196180000,null],[1778196660000,null],[1778197140000,null],[1778197620000,null],[1778198100000,null],[1778198580000,null],[1778199060000,null],[1778199540000,null],[1778200020000,null],[1778200500000,null],[1778200980000,null],[1778201460000,null],[1778201940000,null],[1778202420000,null],[1778202900000,null],[1778203380000,null],[1778203860000,null],[1778204340000,null],[1778204820000,null],[1778205300000,null],[1778205780000,null],[1778206260000,null],[1778206740000,null],[1778207220000,null],[1778207700000,null],[1778208180000,null],[1778208660000,null],[1778209140000,null],[1778209620000,null],[1778210100000,null],[1778210580000,null],[1778211060000,null],[1778211540000,null],[1778212020000,null],[1778212500000,null],[1778212980000,null],[1778213460000,null],[1778213940000,null],[1778214420000,null],[1778214900000,null],[1778215380000,null],[1778215860000,null],[1778216340000,null],[1778216820000,null],[1778217300000,null],[1778217780000,null],[1778218260000,null],[1778218740000,null],[1778219220000,null],[1778219700000,null],[1778220180000,null],[1778220660000,null],[1778221140000,null],[1778221620000,null],[1778222100000,null],[1778222580000,null],[1778223060000,null],[1778223540000,null],[1778224020000,null],[1778224500000,null],[1778224980000,null],[1778225460000,null],[1778225940000,null],[1778226420000,null],[1778226900000,null],[1778227380000,null],[1778227860000,null],[1778228340000,null],[1778228820000,null],[1778229300000,null],[1778229780000,null],[1778230260000,null],[1778230740000,null],[1778231220000,null],[1778231700000,null],[1778232180000,null],[1778232660000,null],[1778233140000,null],[1778233620000,null],[1778234100000,null],[1778234580000,null],[1778235060000,null],[1778235540000,null],[1778236020000,null],[1778236500000,null],[1778236980000,null],[1778237460000,null],[1778237940000,null],[1778238420000,null],[1778238900000,null],[1778239380000,null],[1778239860000,null],[1778240340000,null],[1778240820000,null],[1778241300000,null],[1778241780000,null],[1778242260000,null],[1778242740000,null],[1778243220000,null],[1778243700000,null],[1778244180000,null],[1778244660000,null],[1778245140000,null],[1778245620000,null],[1778246100000,null],[1778246580000,null],[1778247060000,null],[1778247540000,null],[1778248020000,null],[1778248500000,null],[1778248980000,null],[1778249460000,null],[1778249940000,null],[1778250420000,null],[1778250900000,null],[1778251380000,null],[1778251860000,null],[1778252340000,null],[1778252820000,null],[1778253300000,null],[1778253780000,null],[1778254260000,null],[1778254740000,null],[1778255220000,null],[1778255700000,null],[1778256180000,null],[1778256660000,null],[1778257140000,null],[1778257620000,null],[1778258100000,null],[1778258580000,null],[1778259060000,null],[1778259540000,null],[1778260020000,null],[1778260500000,null],[1778260980000,null],[1778261460000,null],[1778261940000,null],[1778262420000,null],[1778262900000,null],[1778263380000,null],[1778263860000,null],[1778264340000,null],[1778264820000,null],[1778265300000,null],[1778265780000,null],[1778266260000,null],[1778266740000,null],[1778267220000,null],[1778267700000,null],[1778268180000,null],[1778268660000,null],[1778269140000,null],[1778269620000,null],[1778270100000,null],[1778270580000,null],[1778271060000,null],[1778271540000,null],[1778272020000,null],[1778272500000,null],[1778272980000,null],[1778273460000,null],[1778273940000,null],[1778274420000,null],[1778274900000,null],[1778275380000,null],[1778275860000,null],[1778276340000,null],[1778276820000,null],[1778277300000,null],[1778277780000,null],[1778278260000,null],[1778278740000,null],[1778279220000,null],[1778279700000,null],[1778280180000,null],[1778280660000,null],[1778281140000,null],[1778281620000,null],[1778282100000,null],[1778282580000,null],[1778283060000,null],[1778283540000,null],[1778284020000,null],[1778284500000,null],[1778284980000,null],[1778285460000,null],[1778285940000,null],[1778286420000,null],[1778286900000,null],[1778287380000,null],[1778287860000,null],[1778288340000,null],[1778288820000,null],[1778289300000,null],[1778289780000,null],[1778290260000,null],[1778290740000,null],[1778291220000,null],[1778291700000,null],[1778292180000,null],[1778292660000,null],[1778293140000,null],[1778293620000,null],[1778294100000,null],[1778294580000,null],[1778295060000,null],[1778295540000,null],[1778296020000,null],[1778296500000,null],[1778296980000,null],[1778297460000,null],[1778297940000,null],[1778298420000,null],[1778298900000,null],[1778299380000,null],[1778299860000,null],[1778300340000,null],[1778300820000,null],[1778301300000,null],[1778301780000,null],[1778302260000,null],[1778302740000,null],[1778303220000,null],[1778303700000,null],[1778304180000,null],[1778304660000,null],[1778305140000,null],[1778305620000,null],[1778306100000,null],[1778306580000,null],[1778307060000,null],[1778307540000,null],[1778308020000,null],[1778308500000,null],[1778308980000,null],[1778309460000,null],[1778309940000,null],[1778310420000,null],[1778310900000,null],[1778311380000,null],[1778311860000,null],[1778312340000,null],[1778312820000,null],[1778313300000,null],[1778313780000,null],[1778314260000,null],[1778314740000,null],[1778315220000,null],[1778315700000,null],[1778316180000,null],[1778316660000,null],[1778317140000,null],[1778317620000,null],[1778318100000,null],[1778318580000,null],[1778319060000,null],[1778319540000,null],[1778320020000,null],[1778320500000,null],[1778320980000,null],[1778321460000,null],[1778321940000,null],[1778322420000,null],[1778322900000,null],[1778323380000,null],[1778323860000,null],[1778324340000,null],[1778324820000,null],[1778325300000,null],[1778325780000,null],[1778326260000,null],[1778326740000,null],[1778327220000,null],[1778327700000,null],[1778328180000,null],[1778328660000,null],[1778329140000,null],[1778329620000,null],[1778330100000,null],[1778330580000,null],[1778331060000,null],[1778331540000,null],[1778332020000,null],[1778332500000,null],[1778332980000,null],[1778333460000,null],[1778333940000,null],[1778334420000,null],[1778334900000,null],[1778335380000,null],[1778335860000,null],[1778336340000,null],[1778336820000,null],[1778337300000,null],[1778337780000,null],[1778338260000,null],[1778338740000,null],[1778339220000,null],[1778339700000,null],[1778340180000,null],[1778340660000,null],[1778341140000,null],[1778341620000,null],[1778342100000,null],[1778342580000,null],[1778343060000,null],[1778343540000,null],[1778344020000,null],[1778344500000,null],[1778344980000,null],[1778345460000,null],[1778345940000,null],[1778346420000,null],[1778346900000,null],[1778347380000,null],[1778347860000,null],[1778348340000,null],[1778348820000,null],[1778349300000,null],[1778349780000,null],[1778350260000,null],[1778350740000,null],[1778351220000,null],[1778351700000,null],[1778352180000,null],[1778352660000,null],[1778353140000,null],[1778353620000,null],[1778354100000,null],[1778354580000,null],[1778355060000,null],[1778355540000,null],[1778356020000,null],[1778356500000,null],[1778356980000,null],[1778357460000,null],[1778357940000,null],[1778358420000,null],[1778358900000,null],[1778359380000,null],[1778359860000,null],[1778360340000,null],[1778360820000,null],[1778361300000,null],[1778361780000,null],[1778362260000,null],[1778362740000,null],[1778363220000,null],[1778363700000,null],[1778364180000,null],[1778364660000,null],[1778365140000,null],[1778365620000,null],[1778366100000,null],[1778366580000,null],[1778367060000,null],[1778367540000,null],[1778368020000,null],[1778368500000,null],[1778368980000,null],[1778369460000,null],[1778369940000,null],[1778370420000,null],[1778370900000,null],[1778371380000,null],[1778371860000,null],[1778372340000,null],[1778372820000,null],[1778373300000,null],[1778373780000,null],[1778374260000,null],[1778374740000,null],[1778375220000,null],[1778375700000,null],[1778376180000,null],[1778376660000,null],[1778377140000,null],[1778377620000,null],[1778378100000,null],[1778378580000,null],[1778379060000,null],[1778379540000,null],[1778380020000,null],[1778380500000,null],[1778380980000,null],[1778381460000,null],[1778381940000,null],[1778382420000,null],[1778382900000,null],[1778383380000,null],[1778383860000,null],[1778384340000,null],[1778384820000,null],[1778385300000,null],[1778385780000,null],[1778386260000,null],[1778386740000,null],[1778387220000,null],[1778387700000,null],[1778388180000,null],[1778388660000,null],[1778389140000,null],[1778389620000,null],[1778390100000,null],[1778390580000,null],[1778391060000,null],[1778391540000,null],[1778392020000,null],[1778392500000,null],[1778392980000,null],[1778393460000,null],[1778393940000,null],[1778394420000,null],[1778394900000,null],[1778395380000,null],[1778395860000,null],[1778396340000,null],[1778396820000,null],[1778397300000,null],[1778397780000,null],[1778398260000,null],[1778398740000,null],[1778399220000,null],[1778399700000,null],[1778400180000,null],[1778400660000,null],[1778401140000,null],[1778401620000,null],[1778402100000,null],[1778402580000,null],[1778403060000,null],[1778403540000,null],[1778404020000,null],[1778404500000,null],[1778404980000,null],[1778405460000,null],[1778405940000,null],[1778406420000,null],[1778406900000,null],[1778407380000,null],[1778407860000,null],[1778408340000,null],[1778408820000,null],[1778409300000,null],[1778409780000,null],[1778410260000,null],[1778410740000,null],[1778411220000,null],[1778411700000,null],[1778412180000,null],[1778412660000,null],[1778413140000,null],[1778413620000,null],[1778414100000,null],[1778414580000,null],[1778415060000,null],[1778415540000,null],[1778416020000,null],[1778416500000,null],[1778416980000,null],[1778417460000,null],[1778417940000,null],[1778418420000,null],[1778418900000,null],[1778419380000,null],[1778419860000,null],[1778420340000,null],[1778420820000,null],[1778421300000,null],[1778421780000,null],[1778422260000,null],[1778422740000,null],[1778423220000,null],[1778423700000,null],[1778424180000,null],[1778424660000,null],[1778425140000,null],[1778425620000,null],[1778426100000,null],[1778426580000,null],[1778427060000,null],[1778427540000,null],[1778428020000,null],[1778428500000,null],[1778428980000,null],[1778429460000,null],[1778429940000,null],[1778430420000,null],[1778430900000,null],[1778431380000,null],[1778431860000,null],[1778432340000,null],[1778432820000,null],[1778433300000,null],[1778433780000,null],[1778434260000,null],[1778434740000,null],[1778435220000,null],[1778435700000,null],[1778436180000,null],[1778436660000,null],[1778437140000,null],[1778437620000,null],[1778438100000,null],[1778438580000,null],[1778439060000,null],[1778439540000,null],[1778440020000,null],[1778440500000,null],[1778440980000,null],[1778441460000,null],[1778441940000,null],[1778442420000,null],[1778442900000,null],[1778443380000,null],[1778443860000,null],[1778444340000,null],[1778444820000,null],[1778445300000,null],[1778445780000,null],[1778446260000,null],[1778446740000,null],[1778447220000,null],[1778447700000,null],[1778448180000,null],[1778448660000,null],[1778449140000,null],[1778449620000,null],[1778450100000,null],[1778450580000,null],[1778451060000,null],[1778451540000,null],[1778452020000,null],[1778452500000,null],[1778452980000,null],[1778453460000,null],[1778453940000,null],[1778454420000,null],[1778454900000,null],[1778455380000,null],[1778455860000,null],[1778456340000,null],[1778456820000,null],[1778457300000,null],[1778457780000,null],[1778458260000,null],[1778458740000,null],[1778459220000,null],[1778459700000,null],[1778460180000,null],[1778460660000,null],[1778461140000,null],[1778461620000,null],[1778462100000,null],[1778462580000,null],[1778463060000,null],[1778463540000,null],[1778464020000,null],[1778464500000,null],[1778464980000,null],[1778465460000,null],[1778465940000,null],[1778466420000,null],[1778466900000,null],[1778467380000,null],[1778467860000,null],[1778468340000,null],[1778468820000,null],[1778469300000,null],[1778469780000,null],[1778470260000,null],[1778470740000,null],[1778471220000,null],[1778471700000,null],[1778472180000,null],[1778472660000,null],[1778473140000,null],[1778473620000,null],[1778474100000,null],[1778474580000,null],[1778475060000,null],[1778475540000,null],[1778476020000,null],[1778476500000,null],[1778476980000,null],[1778477460000,null],[1778477940000,null],[1778478420000,null],[1778478900000,null],[1778479380000,null],[1778479860000,null],[1778480340000,null],[1778480820000,null],[1778481300000,null],[1778481780000,null],[1778482260000,null],[1778482740000,null],[1778483220000,null],[1778483700000,null],[1778484180000,null],[1778484660000,null],[1778485140000,null],[1778485620000,null],[1778486100000,null],[1778486580000,null],[1778487060000,null],[1778487540000,null],[1778488020000,null],[1778488500000,null],[1778488980000,null],[1778489460000,null],[1778489940000,null],[1778490420000,null],[1778490900000,null],[1778491380000,null],[1778491860000,null],[1778492340000,null],[1778492820000,null],[1778493300000,null],[1778493780000,null],[1778494260000,null],[1778494740000,null],[1778495220000,null],[1778495700000,null],[1778496180000,null],[1778496660000,null],[1778497140000,null],[1778497620000,null],[1778498100000,null],[1778498580000,null],[1778499060000,null],[1778499540000,null],[1778500020000,null],[1778500500000,null],[1778500980000,null],[1778501460000,null],[1778501940000,null],[1778502420000,null],[1778502900000,null],[1778503380000,null],[1778503860000,null],[1778504340000,null],[1778504820000,null],[1778505300000,null],[1778505780000,null],[1778506260000,null],[1778506740000,null],[1778507220000,null],[1778507700000,null],[1778508180000,null],[1778508660000,null],[1778509140000,null],[1778509620000,null],[1778510100000,null],[1778510580000,null],[1778511060000,null],[1778511540000,null],[1778512020000,null],[1778512500000,null],[1778512980000,null],[1778513460000,null],[1778513940000,null],[1778514420000,null],[1778514900000,null],[1778515380000,null],[1778515860000,null],[1778516340000,null],[1778516820000,null],[1778517300000,null],[1778517780000,null],[1778518260000,null],[1778518740000,null],[1778519220000,null],[1778519700000,null],[1778520180000,null],[1778520660000,null],[1778521140000,null],[1778521620000,null],[1778522100000,null],[1778522580000,null],[1778523060000,null],[1778523540000,null],[1778524020000,null],[1778524500000,null],[1778524980000,null],[1778525460000,null],[1778525940000,null],[1778526420000,null],[1778526900000,null],[1778527380000,null],[1778527860000,null],[1778528340000,null],[1778528820000,null],[1778529300000,null],[1778529780000,null],[1778530260000,null],[1778530740000,null],[1778531220000,null],[1778531700000,null],[1778532180000,null],[1778532660000,null],[1778533140000,null],[1778533620000,null],[1778534100000,null],[1778534580000,null],[1778535060000,null],[1778535540000,null],[1778536020000,null],[1778536500000,null],[1778536980000,null],[1778537460000,null],[1778537940000,null],[1778538420000,null],[1778538900000,null],[1778539380000,null],[1778539860000,null],[1778540340000,null],[1778540820000,null],[1778541300000,null],[1778541780000,null],[1778542260000,null],[1778542740000,null],[1778543220000,null],[1778543700000,null],[1778544180000,null],[1778544660000,null],[1778545140000,null],[1778545620000,null],[1778546100000,null],[1778546580000,null],[1778547060000,null],[1778547540000,null],[1778548020000,null],[1778548500000,null],[1778548980000,null],[1778549460000,null],[1778549940000,null],[1778550420000,null],[1778550900000,null],[1778551380000,null],[1778551860000,null],[1778552340000,null],[1778552820000,null],[1778553300000,null],[1778553780000,null],[1778554260000,null],[1778554740000,null],[1778555220000,null],[1778555700000,null],[1778556180000,null],[1778556660000,null],[1778557140000,null],[1778557620000,null],[1778558100000,null],[1778558580000,null],[1778559060000,null],[1778559540000,null],[1778560020000,null],[1778560500000,null],[1778560980000,null],[1778561460000,null],[1778561940000,null],[1778562420000,null],[1778562900000,null],[1778563380000,null],[1778563860000,null],[1778564340000,null],[1778564820000,null],[1778565300000,null],[1778565780000,null],[1778566260000,null],[1778566740000,null],[1778567220000,null],[1778567700000,null],[1778568180000,null],[1778568660000,null],[1778569140000,null],[1778569620000,null],[1778570100000,null],[1778570580000,null],[1778571060000,null],[1778571540000,null],[1778572020000,null],[1778572500000,null],[1778572980000,null],[1778573460000,null],[1778573940000,null],[1778574420000,null],[1778574900000,null],[1778575380000,null],[1778575860000,null],[1778576340000,null],[1778576820000,null],[1778577300000,null],[1778577780000,null],[1778578260000,null],[1778578740000,null],[1778579220000,null],[1778579700000,null],[1778580180000,null],[1778580660000,null],[1778581140000,null],[1778581620000,null],[1778582100000,null],[1778582580000,null],[1778583060000,null],[1778583540000,null],[1778584020000,null],[1778584500000,null],[1778584980000,null],[1778585460000,null],[1778585940000,null],[1778586420000,19.74],[1778586900000,19.71],[1778587380000,null],[1778587860000,null],[1778588340000,null],[1778588820000,null],[1778589300000,null],[1778589780000,null],[1778590260000,null],[1778590740000,null],[1778591220000,null],[1778591700000,null],[1778592180000,null],[1778592660000,null],[1778593140000,null],[1778593620000,null],[1778594100000,null],[1778594580000,null],[1778595060000,null],[1778595540000,null],[1778596020000,null],[1778596500000,null],[1778596980000,null],[1778597460000,null],[1778597940000,null],[1778598420000,null],[1778598900000,null],[1778599380000,null],[1778599860000,null],[1778600340000,null],[1778600820000,null],[1778601300000,null],[1778601780000,null],[1778602260000,null],[1778602740000,null],[1778603220000,null],[1778603700000,null],[1778604180000,null],[1778604660000,null],[1778605140000,null],[1778605620000,null],[1778606100000,null],[1778606580000,null],[1778607060000,null],[1778607540000,null],[1778608020000,null],[1778608500000,null],[1778608980000,null],[1778609460000,null],[1778609940000,null],[1778610420000,null],[1778610900000,null],[1778611380000,null],[1778611860000,null],[1778612340000,20.23],[1778612820000,null],[1778613300000,null],[1778613780000,null],[1778614260000,null],[1778614740000,null],[1778615220000,null],[1778615700000,null],[1778616180000,null],[1778616660000,null],[1778617140000,null],[1778617620000,null],[1778618100000,null],[1778618580000,null],[1778619060000,null],[1778619540000,null],[1778620020000,null],[1778620500000,null],[1778620980000,null],[1778621460000,null],[1778621940000,null],[1778622420000,null],[1778622900000,null],[1778623380000,null],[1778623860000,null],[1778624340000,null],[1778624820000,null],[1778625300000,null],[1778625780000,null],[1778626260000,null],[1778626740000,null],[1778627220000,null],[1778627700000,null],[1778628180000,null],[1778628660000,null],[1778629140000,null],[1778629620000,null],[1778630100000,null],[1778630580000,null],[1778631060000,null],[1778631540000,null],[1778632020000,null],[1778632500000,null],[1778632980000,null],[1778633460000,null],[1778633940000,null],[1778634420000,null],[1778634900000,null],[1778635380000,null],[1778635860000,null],[1778636340000,null],[1778636820000,null],[1778637300000,null],[1778637780000,null],[1778638260000,null],[1778638740000,null],[1778639220000,null],[1778639700000,null],[1778640180000,null],[1778640660000,null],[1778641140000,null],[1778641620000,null],[1778642100000,null],[1778642580000,null],[1778643060000,null],[1778643540000,null],[1778644020000,null],[1778644500000,null],[1778644980000,null],[1778645460000,null],[1778645940000,null],[1778646420000,null],[1778646900000,null],[1778647380000,null],[1778647860000,null],[1778648340000,null],[1778648820000,null],[1778649300000,null],[1778649780000,null],[1778650260000,null],[1778650740000,null],[1778651220000,null],[1778651700000,null],[1778652180000,null],[1778652660000,null],[1778653140000,null],[1778653620000,null],[1778654100000,null],[1778654580000,null],[1778655060000,null],[1778655540000,null],[1778656020000,null],[1778656500000,null],[1778656980000,null],[1778657460000,null],[1778657940000,null],[1778658420000,null],[1778658900000,null],[1778659380000,null],[1778659860000,null],[1778660340000,null],[1778660820000,null],[1778661300000,null],[1778661780000,null],[1778662260000,null],[1778662740000,null],[1778663220000,null],[1778663700000,null],[1778664180000,null],[1778664660000,null],[1778665140000,null],[1778665620000,null],[1778666100000,null],[1778666580000,null],[1778667060000,null],[1778667540000,null],[1778668020000,null],[1778668500000,null],[1778668980000,null],[1778669460000,null],[1778669940000,null],[1778670420000,null],[1778670900000,null],[1778671380000,null],[1778671860000,null],[1778672340000,null],[1778672820000,null],[1778673300000,null],[1778673780000,null],[1778674260000,null],[1778674740000,null],[1778675220000,null],[1778675700000,null],[1778676180000,null],[1778676660000,null],[1778677140000,null],[1778677620000,null],[1778678100000,null],[1778678580000,null],[1778679060000,null],[1778679540000,null],[1778680020000,null],[1778680500000,null],[1778680980000,null],[1778681460000,null],[1778681940000,null],[1778682420000,null],[1778682900000,null],[1778683380000,null],[1778683860000,null],[1778684340000,null],[1778684820000,null],[1778685300000,null],[1778685780000,null],[1778686260000,null],[1778686740000,null],[1778687220000,null],[1778687700000,null],[1778688180000,null],[1778688660000,null],[1778689140000,null],[1778689620000,null],[1778690100000,null],[1778690580000,null],[1778691060000,null],[1778691540000,null],[1778692020000,null],[1778692500000,null],[1778692980000,null],[1778693460000,19.77],[1778693940000,null],[1778694420000,null],[1778694900000,null],[1778695380000,null],[1778695860000,null],[1778696340000,null],[1778696820000,null],[1778697300000,null],[1778697780000,null],[1778698260000,null],[1778698740000,null],[1778699220000,null],[1778699700000,null],[1778700180000,null],[1778700660000,null],[1778701140000,null],[1778701620000,null],[1778702100000,null],[1778702580000,null],[1778703060000,null],[1778703540000,null],[1778704020000,null],[1778704500000,null],[1778704980000,null],[1778705460000,null],[1778705940000,null],[1778706420000,null],[1778706900000,null],[1778707380000,null],[1778707860000,null],[1778708340000,null],[1778708820000,null],[1778709300000,null],[1778709780000,null],[1778710260000,null],[1778710740000,null],[1778711220000,null],[1778711700000,null],[1778712180000,null],[1778712660000,null],[1778713140000,null],[1778713620000,null],[1778714100000,null],[1778714580000,null],[1778715060000,null],[1778715540000,null],[1778716020000,null],[1778716500000,null],[1778716980000,null],[1778717460000,null],[1778717940000,null],[1778718420000,null],[1778718900000,null],[1778719380000,null],[1778719860000,null],[1778720340000,null],[1778720820000,null],[1778721300000,null],[1778721780000,null],[1778722260000,null],[1778722740000,null],[1778723220000,null],[1778723700000,null],[1778724180000,null],[1778724660000,null],[1778725140000,null],[1778725620000,null],[1778726100000,null],[1778726580000,null],[1778727060000,null],[1778727540000,null],[1778728020000,null],[1778728500000,null],[1778728980000,null],[1778729460000,null],[1778729940000,null],[1778730420000,null],[1778730900000,null],[1778731380000,null],[1778731860000,null],[1778732340000,null],[1778732820000,null],[1778733300000,null],[1778733780000,null],[1778734260000,null],[1778734740000,null],[1778735220000,null],[1778735700000,null],[1778736180000,null],[1778736660000,null],[1778737140000,null],[1778737620000,null],[1778738100000,null],[1778738580000,null],[1778739060000,null],[1778739540000,null],[1778740020000,null],[1778740500000,null],[1778740980000,null],[1778741460000,null],[1778741940000,null],[1778742420000,null],[1778742900000,null],[1778743380000,null],[1778743860000,null],[1778744340000,null],[1778744820000,null],[1778745300000,null],[1778745780000,null],[1778746260000,null],[1778746740000,null],[1778747220000,null],[1778747700000,null],[1778748180000,null],[1778748660000,null],[1778749140000,null],[1778749620000,null],[1778750100000,null],[1778750580000,null],[1778751060000,null],[1778751540000,null],[1778752020000,null],[1778752500000,null],[1778752980000,null],[1778753460000,null],[1778753940000,null],[1778754420000,null],[1778754900000,null],[1778755380000,null],[1778755860000,null],[1778756340000,null],[1778756820000,null],[1778757300000,null],[1778757780000,null],[1778758260000,null],[1778758740000,null],[1778759220000,null],[1778759700000,null],[1778760180000,null],[1778760660000,null],[1778761140000,null],[1778761620000,null],[1778762100000,null],[1778762580000,null],[1778763060000,null],[1778763540000,null],[1778764020000,null],[1778764500000,null],[1778764980000,null],[1778765460000,null],[1778765940000,null],[1778766420000,null],[1778766900000,null],[1778767380000,null],[1778767860000,null],[1778768340000,null],[1778768820000,null],[1778769300000,null],[1778769780000,null],[1778770260000,null],[1778770740000,null],[1778771220000,null],[1778771700000,null],[1778772180000,null],[1778772660000,null],[1778773140000,null],[1778773620000,null],[1778774100000,null],[1778774580000,null],[1778775060000,null],[1778775540000,null],[1778776020000,null],[1778776500000,null],[1778776980000,null],[1778777460000,null],[1778777940000,null],[1778778420000,null],[1778778900000,null],[1778779380000,null],[1778779860000,null],[1778780340000,null],[1778780820000,null],[1778781300000,null],[1778781780000,null],[1778782260000,null],[1778782740000,null],[1778783220000,null],[1778783700000,null],[1778784180000,null],[1778784660000,null],[1778785140000,null],[1778785620000,null],[1778786100000,null],[1778786580000,null],[1778787060000,null],[1778787540000,null],[1778788020000,null],[1778788500000,null],[1778788980000,null],[1778789460000,null],[1778789940000,null],[1778790420000,null],[1778790900000,null],[1778791380000,null],[1778791860000,null],[1778792340000,null],[1778792820000,null],[1778793300000,null],[1778793780000,null],[1778794260000,null],[1778794740000,null],[1778795220000,null],[1778795700000,null],[1778796180000,null],[1778796660000,null],[1778797140000,null],[1778797620000,null],[1778798100000,null],[1778798580000,null],[1778799060000,null],[1778799540000,null],[1778800020000,null],[1778800500000,null],[1778800980000,null],[1778801460000,null],[1778801940000,null],[1778802420000,null],[1778802900000,null],[1778803380000,null],[1778803860000,null],[1778804340000,null],[1778804820000,null],[1778805300000,null],[1778805780000,null],[1778806260000,null],[1778806740000,null],[1778807220000,null],[1778807700000,null],[1778808180000,null],[1778808660000,null],[1778809140000,null],[1778809620000,null],[1778810100000,null],[1778810580000,null],[1778811060000,null],[1778811540000,null],[1778812020000,null],[1778812500000,null],[1778812980000,null],[1778813460000,null],[1778813940000,null],[1778814420000,null],[1778814900000,null],[1778815380000,null],[1778815860000,null],[1778816340000,null],[1778816820000,null],[1778817300000,null],[1778817780000,null],[1778818260000,null],[1778818740000,null],[1778819220000,null],[1778819700000,null],[1778820180000,null],[1778820660000,null],[1778821140000,null],[1778821620000,null],[1778822100000,null],[1778822580000,null],[1778823060000,null],[1778823540000,null],[1778824020000,null],[1778824500000,null],[1778824980000,null],[1778825460000,null],[1778825940000,null],[1778826420000,null],[1778826900000,null],[1778827380000,null],[1778827860000,null],[1778828340000,null],[1778828820000,null],[1778829300000,null],[1778829780000,null],[1778830260000,null],[1778830740000,null],[1778831220000,null],[1778831700000,null],[1778832180000,null],[1778832660000,null],[1778833140000,null],[1778833620000,null],[1778834100000,null],[1778834580000,null],[1778835060000,null],[1778835540000,null],[1778836020000,null],[1778836500000,null],[1778836980000,null],[1778837460000,null],[1778837940000,null],[1778838420000,null],[1778838900000,null],[1778839380000,null],[1778839860000,null],[1778840340000,null],[1778840820000,null],[1778841300000,null],[1778841780000,null],[1778842260000,null],[1778842740000,null],[1778843220000,null],[1778843700000,null],[1778844180000,null],[1778844660000,null],[1778845140000,null],[1778845620000,null],[1778846100000,null],[1778846580000,null],[1778847060000,null],[1778847540000,null],[1778848020000,null],[1778848500000,null],[1778848980000,null],[1778849460000,null],[1778849940000,null],[1778850420000,null],[1778850900000,null],[1778851380000,null],[1778851860000,null],[1778852340000,null],[1778852820000,null],[1778853300000,null],[1778853780000,null],[1778854260000,null],[1778854740000,null],[1778855220000,null],[1778855700000,null],[1778856180000,null],[1778856660000,null],[1778857140000,null],[1778857620000,null],[1778858100000,null],[1778858580000,null],[1778859060000,null],[1778859540000,null],[1778860020000,null],[1778860500000,null],[1778860980000,null],[1778861460000,null],[1778861940000,null],[1778862420000,null],[1778862900000,null],[1778863380000,null],[1778863860000,null],[1778864340000,null],[1778864820000,null],[1778865300000,null],[1778865780000,null],[1778866260000,null],[1778866740000,null],[1778867220000,null],[1778867700000,null],[1778868180000,null],[1778868660000,null],[1778869140000,null],[1778869620000,null],[1778870100000,null],[1778870580000,null],[1778871060000,null],[1778871540000,null],[1778872020000,null],[1778872500000,null],[1778872980000,null],[1778873460000,null],[1778873940000,null],[1778874420000,null],[1778874900000,null],[1778875380000,null],[1778875860000,null],[1778876340000,null],[1778876820000,null],[1778877300000,null],[1778877780000,null],[1778878260000,null],[1778878740000,null],[1778879220000,null],[1778879700000,null],[1778880180000,null],[1778880660000,null],[1778881140000,null],[1778881620000,null],[1778882100000,null],[1778882580000,null],[1778883060000,null],[1778883540000,null],[1778884020000,null],[1778884500000,null],[1778884980000,null],[1778885460000,null],[1778885940000,null],[1778886420000,null],[1778886900000,null],[1778887380000,null],[1778887860000,null],[1778888340000,null],[1778888820000,null],[1778889300000,null],[1778889780000,null],[1778890260000,null],[1778890740000,null],[1778891220000,null],[1778891700000,null],[1778892180000,null],[1778892660000,null],[1778893140000,null],[1778893620000,null],[1778894100000,null],[1778894580000,null],[1778895060000,null],[1778895540000,null],[1778896020000,null],[1778896500000,null],[1778896980000,null],[1778897460000,null],[1778897940000,null],[1778898420000,null],[1778898900000,null],[1778899380000,null],[1778899860000,null],[1778900340000,null],[1778900820000,null],[1778901300000,null],[1778901780000,null],[1778902260000,null],[1778902740000,null],[1778903220000,null],[1778903700000,null],[1778904180000,null],[1778904660000,null],[1778905140000,null],[1778905620000,null],[1778906100000,null],[1778906580000,null],[1778907060000,null],[1778907540000,null],[1778908020000,null],[1778908500000,null],[1778908980000,null],[1778909460000,null],[1778909940000,null],[1778910420000,null],[1778910900000,null],[1778911380000,null],[1778911860000,null],[1778912340000,null],[1778912820000,null],[1778913300000,null],[1778913780000,null],[1778914260000,null],[1778914740000,null],[1778915220000,null],[1778915700000,null],[1778916180000,null],[1778916660000,null],[1778917140000,null],[1778917620000,null],[1778918100000,null],[1778918580000,null],[1778919060000,null],[1778919540000,null],[1778920020000,null],[1778920500000,null],[1778920980000,null],[1778921460000,null],[1778921940000,null],[1778922420000,null],[1778922900000,null],[1778923380000,null],[1778923860000,null],[1778924340000,null],[1778924820000,null],[1778925300000,null],[1778925780000,null],[1778926260000,null],[1778926740000,null],[1778927220000,null],[1778927700000,null],[1778928180000,null],[1778928660000,null],[1778929140000,null],[1778929620000,null],[1778930100000,null],[1778930580000,null],[1778931060000,null],[1778931540000,null],[1778932020000,null],[1778932500000,null],[1778932980000,null],[1778933460000,null],[1778933940000,null],[1778934420000,null],[1778934900000,null],[1778935380000,null],[1778935860000,null],[1778936340000,null],[1778936820000,null],[1778937300000,null],[1778937780000,null],[1778938260000,null],[1778938740000,null],[1778939220000,null],[1778939700000,null],[1778940180000,null],[1778940660000,null],[1778941140000,null],[1778941620000,null],[1778942100000,null],[1778942580000,null],[1778943060000,null],[1778943540000,null],[1778944020000,null],[1778944500000,null],[1778944980000,null],[1778945460000,null],[1778945940000,null],[1778946420000,null],[1778946900000,null],[1778947380000,null],[1778947860000,null],[1778948340000,null],[1778948820000,null],[1778949300000,null],[1778949780000,null],[1778950260000,null],[1778950740000,null],[1778951220000,null],[1778951700000,null],[1778952180000,null],[1778952660000,null],[1778953140000,null],[1778953620000,null],[1778954100000,null],[1778954580000,null],[1778955060000,null],[1778955540000,null],[1778956020000,null],[1778956500000,null],[1778956980000,null],[1778957460000,null],[1778957940000,null],[1778958420000,null],[1778958900000,null],[1778959380000,null],[1778959860000,null],[1778960340000,null],[1778960820000,null],[1778961300000,null],[1778961780000,null],[1778962260000,null],[1778962740000,null],[1778963220000,null],[1778963700000,null],[1778964180000,null],[1778964660000,null],[1778965140000,null],[1778965620000,null],[1778966100000,null],[1778966580000,null],[1778967060000,null],[1778967540000,null],[1778968020000,null],[1778968500000,null],[1778968980000,null],[1778969460000,null],[1778969940000,null],[1778970420000,null],[1778970900000,null],[1778971380000,null],[1778971860000,null],[1778972340000,null],[1778972820000,null],[1778973300000,null],[1778973780000,null],[1778974260000,null],[1778974740000,null],[1778975220000,null],[1778975700000,null],[1778976180000,null],[1778976660000,null],[1778977140000,null],[1778977620000,null],[1778978100000,null],[1778978580000,null],[1778979060000,null],[1778979540000,null],[1778980020000,null],[1778980500000,null],[1778980980000,null],[1778981460000,null],[1778981940000,null],[1778982420000,null],[1778982900000,null],[1778983380000,null],[1778983860000,null],[1778984340000,null],[1778984820000,null],[1778985300000,null],[1778985780000,null],[1778986260000,null],[1778986740000,null],[1778987220000,null],[1778987700000,null],[1778988180000,null],[1778988660000,null],[1778989140000,null],[1778989620000,null],[1778990100000,null],[1778990580000,null],[1778991060000,null],[1778991540000,null],[1778992020000,null],[1778992500000,null],[1778992980000,null],[1778993460000,null],[1778993940000,null],[1778994420000,null],[1778994900000,null],[1778995380000,null],[1778995860000,null],[1778996340000,null],[1778996820000,null],[1778997300000,null],[1778997780000,null],[1778998260000,null],[1778998740000,null],[1778999220000,null],[1778999700000,null],[1779000180000,null],[1779000660000,null],[1779001140000,null],[1779001620000,null],[1779002100000,null],[1779002580000,null],[1779003060000,null],[1779003540000,null],[1779004020000,null],[1779004500000,null],[1779004980000,null],[1779005460000,null],[1779005940000,null],[1779006420000,null],[1779006900000,null],[1779007380000,null],[1779007860000,null],[1779008340000,null],[1779008820000,null],[1779009300000,null],[1779009780000,null],[1779010260000,null],[1779010740000,null],[1779011220000,null],[1779011700000,null],[1779012180000,null],[1779012660000,null],[1779013140000,null],[1779013620000,null],[1779014100000,null],[1779014580000,null],[1779015060000,null],[1779015540000,null],[1779016020000,null],[1779016500000,null],[1779016980000,null],[1779017460000,null],[1779017940000,null],[1779018420000,null],[1779018900000,null],[1779019380000,null],[1779019860000,null],[1779020340000,null],[1779020820000,null],[1779021300000,null],[1779021780000,null],[1779022260000,null],[1779022740000,null],[1779023220000,null],[1779023700000,null],[1779024180000,null],[1779024660000,null],[1779025140000,null],[1779025620000,null],[1779026100000,null],[1779026580000,null],[1779027060000,null],[1779027540000,null],[1779028020000,null],[1779028500000,null],[1779028980000,null],[1779029460000,null],[1779029940000,null],[1779030420000,null],[1779030900000,null],[1779031380000,null],[1779031860000,null],[1779032340000,null],[1779032820000,null],[1779033300000,null],[1779033780000,null],[1779034260000,null],[1779034740000,null],[1779035220000,null],[1779035700000,null],[1779036180000,null],[1779036660000,null],[1779037140000,null],[1779037620000,null],[1779038100000,null],[1779038580000,null],[1779039060000,null],[1779039540000,null],[1779040020000,null],[1779040500000,null],[1779040980000,null],[1779041460000,null],[1779041940000,null],[1779042420000,null],[1779042900000,null],[1779043380000,null],[1779043860000,null],[1779044340000,null],[1779044820000,null],[1779045300000,null],[1779045780000,null],[1779046260000,null],[1779046740000,null],[1779047220000,null],[1779047700000,null],[1779048180000,null],[1779048660000,null],[1779049140000,null],[1779049620000,null],[1779050100000,null],[1779050580000,null],[1779051060000,null],[1779051540000,null],[1779052020000,null],[1779052500000,null],[1779052980000,null],[1779053460000,null],[1779053940000,null],[1779054420000,null],[1779054900000,null],[1779055380000,null],[1779055860000,null],[1779056340000,null],[1779056820000,null],[1779057300000,null],[1779057780000,null],[1779058260000,null],[1779058740000,null],[1779059220000,null],[1779059700000,null],[1779060180000,null],[1779060660000,null],[1779061140000,null],[1779061620000,null],[1779062100000,null],[1779062580000,null],[1779063060000,null],[1779063540000,null],[1779064020000,null],[1779064500000,null],[1779064980000,null],[1779065460000,null],[1779065940000,null],[1779066420000,null],[1779066900000,null],[1779067380000,null],[1779067860000,null],[1779068340000,null],[1779068820000,null],[1779069300000,null],[1779069780000,null],[1779070260000,null],[1779070740000,null],[1779071220000,null],[1779071700000,null],[1779072180000,null],[1779072660000,null],[1779073140000,null],[1779073620000,null],[1779074100000,null],[1779074580000,null],[1779075060000,null],[1779075540000,null],[1779076020000,null],[1779076500000,null],[1779076980000,null],[1779077460000,null],[1779077940000,null],[1779078420000,null],[1779078900000,null],[1779079380000,null],[1779079860000,null],[1779080340000,null],[1779080820000,null],[1779081300000,null],[1779081780000,null],[1779082260000,null],[1779082740000,null],[1779083220000,null],[1779083700000,null],[1779084180000,null],[1779084660000,null],[1779085140000,null],[1779085620000,null],[1779086100000,null],[1779086580000,null],[1779087060000,null],[1779087540000,null],[1779088020000,null],[1779088500000,null],[1779088980000,null],[1779089460000,null],[1779089940000,null],[1779090420000,null],[1779090900000,null],[1779091380000,null],[1779091860000,null],[1779092340000,null],[1779092820000,null],[1779093300000,null],[1779093780000,null],[1779094260000,null],[1779094740000,null],[1779095220000,null],[1779095700000,null],[1779096180000,null],[1779096660000,null],[1779097140000,null],[1779097620000,null],[1779098100000,null],[1779098580000,null],[1779099060000,null],[1779099540000,null],[1779100020000,null],[1779100500000,null],[1779100980000,null],[1779101460000,null],[1779101940000,null],[1779102420000,null],[1779102900000,null],[1779103380000,null],[1779103860000,null],[1779104340000,null],[1779104820000,null],[1779105300000,null],[1779105780000,null],[1779106260000,null],[1779106740000,null],[1779107220000,null],[1779107700000,null],[1779108180000,null],[1779108660000,null],[1779109140000,null],[1779109620000,null],[1779110100000,null],[1779110580000,null],[1779111060000,null],[1779111540000,null],[1779112020000,null],[1779112500000,null],[1779112980000,null],[1779113460000,null],[1779113940000,null],[1779114420000,null],[1779114900000,null],[1779115380000,null],[1779115860000,null],[1779116340000,null],[1779116820000,null],[1779117300000,null],[1779117780000,null],[1779118260000,null],[1779118740000,null],[1779119220000,null],[1779119700000,null],[1779120180000,null],[1779120660000,null],[1779121140000,null],[1779121620000,null],[1779122100000,null],[1779122580000,null],[1779123060000,null],[1779123540000,null],[1779124020000,null],[1779124500000,null],[1779124980000,null],[1779125460000,null],[1779125940000,null],[1779126420000,null],[1779126900000,null],[1779127380000,null],[1779127860000,null],[1779128340000,null],[1779128820000,null],[1779129300000,null],[1779129780000,null],[1779130260000,null],[1779130740000,null],[1779131220000,null],[1779131700000,null],[1779132180000,null],[1779132660000,null],[1779133140000,null],[1779133620000,null],[1779134100000,null],[1779134580000,null],[1779135060000,null],[1779135540000,null],[1779136020000,null],[1779136500000,null],[1779136980000,null],[1779137460000,null],[1779137940000,null],[1779138420000,null],[1779138900000,null],[1779139380000,null],[1779139860000,null],[1779140340000,null],[1779140820000,null],[1779141300000,null],[1779141780000,null],[1779142260000,null],[1779142740000,null],[1779143220000,null],[1779143700000,null],[1779144180000,null],[1779144660000,null],[1779145140000,null],[1779145620000,null],[1779146100000,null],[1779146580000,null],[1779147060000,null],[1779147540000,null],[1779148020000,null],[1779148500000,null],[1779148980000,null],[1779149460000,null],[1779149940000,null],[1779150420000,null],[1779150900000,null],[1779151380000,null],[1779151860000,null],[1779152340000,null],[1779152820000,null],[1779153300000,null],[1779153780000,null],[1779154260000,null],[1779154740000,null],[1779155220000,null],[1779155700000,null],[1779156180000,null],[1779156660000,null],[1779157140000,null],[1779157620000,null],[1779158100000,null],[1779158580000,null],[1779159060000,null],[1779159540000,null],[1779160020000,null],[1779160500000,null],[1779160980000,null],[1779161460000,null],[1779161940000,null],[1779162420000,null],[1779162900000,null],[1779163380000,null],[1779163860000,null],[1779164340000,null],[1779164820000,null],[1779165300000,null],[1779165780000,null],[1779166260000,null],[1779166740000,null],[1779167220000,null],[1779167700000,null],[1779168180000,null],[1779168660000,null],[1779169140000,null],[1779169620000,null],[1779170100000,null],[1779170580000,null],[1779171060000,null],[1779171540000,null],[1779172020000,null],[1779172500000,null],[1779172980000,null],[1779173460000,null],[1779173940000,null],[1779174420000,null],[1779174900000,null],[1779175380000,null],[1779175860000,null],[1779176340000,null],[1779176820000,null],[1779177300000,null],[1779177780000,null],[1779178260000,null],[1779178740000,null],[1779179220000,null],[1779179700000,null],[1779180180000,null],[1779180660000,null],[1779181140000,null],[1779181620000,null],[1779182100000,null],[1779182580000,null],[1779183060000,null],[1779183540000,null],[1779184020000,null],[1779184500000,null],[1779184980000,null],[1779185460000,null],[1779185940000,null],[1779186420000,null],[1779186900000,null],[1779187380000,null],[1779187860000,null],[1779188340000,null],[1779188820000,null],[1779189300000,null],[1779189780000,null],[1779190260000,null],[1779190740000,null],[1779191220000,null],[1779191700000,null],[1779192180000,null],[1779192660000,null],[1779193140000,null],[1779193620000,null],[1779194100000,null],[1779194580000,null],[1779195060000,null],[1779195540000,null],[1779196020000,null],[1779196500000,null],[1779196980000,null],[1779197460000,null],[1779197940000,null],[1779198420000,null],[1779198900000,null],[1779199380000,null],[1779199860000,null],[1779200340000,null],[1779200820000,null],[1779201300000,null],[1779201780000,null],[1779202260000,null],[1779202740000,null],[1779203220000,null],[1779203700000,null],[1779204180000,null],[1779204660000,null],[1779205140000,null],[1779205620000,null],[1779206100000,null],[1779206580000,null],[1779207060000,null],[1779207540000,null],[1779208020000,null],[1779208500000,null],[1779208980000,null],[1779209460000,null],[1779209940000,null],[1779210420000,null],[1779210900000,null],[1779211380000,null],[1779211860000,null],[1779212340000,null],[1779212820000,null],[1779213300000,null],[1779213780000,null],[1779214260000,null],[1779214740000,null],[1779215220000,null],[1779215700000,null],[1779216180000,null],[1779216660000,null],[1779217140000,null],[1779217620000,null],[1779218100000,null],[1779218580000,null],[1779219060000,null],[1779219540000,null],[1779220020000,null],[1779220500000,null],[1779220980000,null],[1779221460000,null],[1779221940000,null],[1779222420000,null],[1779222900000,null],[1779223380000,null],[1779223860000,null],[1779224340000,null],[1779224820000,null],[1779225300000,null],[1779225780000,null],[1779226260000,null],[1779226740000,null],[1779227220000,null],[1779227700000,null],[1779228180000,null],[1779228660000,null],[1779229140000,null],[1779229620000,null],[1779230100000,null],[1779230580000,null],[1779231060000,null],[1779231540000,null],[1779232020000,null],[1779232500000,null],[1779232980000,null],[1779233460000,null],[1779233940000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1779233940,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1779233700}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.34 C","lastValue":19.34,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1775001600000,14.78],[1775005200000,14.81],[1775008800000,14.82],[1775012400000,14.78],[1775016000000,14.74],[1775019600000,14.74],[1775023200000,14.73],[1775026800000,14.71],[1775030400000,null],[1775034000000,14.72],[1775037600000,14.75],[1775041200000,14.87],[1775044800000,15.21],[1775048400000,15.55],[1775052000000,15.62],[1775055600000,15.66],[1775059200000,15.67],[1775062800000,15.66],[1775066400000,15.24],[1775070000000,15.02],[1775073600000,14.92],[1775077200000,14.87],[1775080800000,14.83],[1775084400000,14.82],[1775088000000,14.8],[1775091600000,14.77],[1775095200000,14.77],[1775098800000,14.83],[1775102400000,14.83],[1775106000000,14.86],[1775109600000,14.9],[1775113200000,14.92],[1775116800000,null],[1775120400000,14.94],[1775124000000,15.02],[1775127600000,15.11],[1775131200000,15.28],[1775134800000,15.61],[1775138400000,15.63],[1775142000000,15.81],[1775145600000,15.8],[1775149200000,15.77],[1775152800000,15.48],[1775156400000,15.45],[1775160000000,15.22],[1775163600000,15.0],[1775167200000,14.91],[1775170800000,14.88],[1775174400000,14.89],[1775178000000,14.95],[1775181600000,14.97],[1775185200000,15.0],[1775188800000,15.01],[1775192400000,15.02],[1775196000000,15.04],[1775199600000,15.12],[1775203200000,null],[1775206800000,15.19],[1775210400000,15.26],[1775214000000,15.31],[1775217600000,15.35],[1775221200000,15.45],[1775224800000,15.59],[1775228400000,15.68],[1775232000000,15.72],[1775235600000,15.72],[1775239200000,15.64],[1775242800000,15.58],[1775246400000,15.53],[1775250000000,15.46],[1775253600000,15.44],[1775257200000,15.42],[1775260800000,15.39],[1775264400000,15.37],[1775268000000,15.35],[1775271600000,15.35],[1775275200000,15.34],[1775278800000,15.34],[1775282400000,15.33],[1775286000000,15.34],[1775289600000,null],[1775293200000,15.37],[1775296800000,15.41],[1775300400000,15.46],[1775304000000,15.51],[1775307600000,15.58],[1775311200000,15.59],[1775314800000,15.6],[1775318400000,15.6],[1775322000000,15.59],[1775325600000,15.58],[1775329200000,15.58],[1775332800000,15.61],[1775336400000,15.61],[1775340000000,15.44],[1775343600000,15.38],[1775347200000,15.39],[1775350800000,15.38],[1775354400000,15.37],[1775358000000,15.37],[1775361600000,15.36],[1775365200000,15.38],[1775368800000,15.4],[1775372400000,15.43],[1775376000000,null],[1775379600000,15.44],[1775383200000,15.54],[1775386800000,15.59],[1775390400000,15.7],[1775394000000,15.76],[1775397600000,15.82],[1775401200000,15.86],[1775404800000,15.93],[1775408400000,15.89],[1775412000000,15.81],[1775415600000,15.78],[1775419200000,15.74],[1775422800000,15.67],[1775426400000,15.67],[1775430000000,15.69],[1775433600000,15.72],[1775437200000,15.73],[1775440800000,15.71],[1775444400000,15.72],[1775448000000,15.7],[1775451600000,15.68],[1775455200000,15.65],[1775458800000,15.63],[1775462400000,null],[1775466000000,15.68],[1775469600000,15.79],[1775473200000,15.92],[1775476800000,16.2],[1775480400000,16.53],[1775484000000,16.82],[1775487600000,16.79],[1775491200000,16.32],[1775494800000,16.26],[1775498400000,16.25],[1775502000000,16.18],[1775505600000,15.99],[1775509200000,15.92],[1775512800000,15.84],[1775516400000,15.75],[1775520000000,15.8],[1775523600000,15.82],[1775527200000,15.83],[1775530800000,15.77],[1775534400000,15.72],[1775538000000,15.79],[1775541600000,15.82],[1775545200000,15.76],[1775548800000,null],[1775552400000,15.69],[1775556000000,15.81],[1775559600000,15.88],[1775563200000,15.96],[1775566800000,16.11],[1775570400000,16.2],[1775574000000,16.25],[1775577600000,16.16],[1775581200000,16.29],[1775584800000,16.29],[1775588400000,16.18],[1775592000000,16.1],[1775595600000,16.1],[1775599200000,16.07],[1775602800000,15.98],[1775606400000,15.9],[1775610000000,15.89],[1775613600000,15.83],[1775617200000,15.78],[1775620800000,15.77],[1775624400000,15.83],[1775628000000,15.83],[1775631600000,15.89],[1775635200000,null],[1775638800000,15.97],[1775642400000,16.06],[1775646000000,16.01],[1775649600000,16.07],[1775653200000,16.07],[1775656800000,16.14],[1775660400000,16.09],[1775664000000,16.09],[1775667600000,16.18],[1775671200000,16.19],[1775674800000,16.09],[1775678400000,16.09],[1775682000000,16.09],[1775685600000,16.06],[1775689200000,16.06],[1775692800000,16.02],[1775696400000,16.0],[1775700000000,15.99],[1775703600000,16.01],[1775707200000,15.99],[1775710800000,15.9],[1775714400000,15.89],[1775718000000,15.9],[1775721600000,null],[1775725200000,15.9],[1775728800000,15.91],[1775732400000,15.97],[1775736000000,15.98],[1775739600000,16.31],[1775743200000,16.42],[1775746800000,16.49],[1775750400000,16.53],[1775754000000,16.54],[1775757600000,16.52],[1775761200000,16.51],[1775764800000,16.47],[1775768400000,16.43],[1775772000000,16.42],[1775775600000,16.36],[1775779200000,16.27],[1775782800000,16.17],[1775786400000,16.17],[1775790000000,16.15],[1775793600000,16.16],[1775797200000,16.15],[1775800800000,16.14],[1775804400000,16.28],[1775808000000,null],[1775811600000,16.35],[1775815200000,16.45],[1775818800000,16.66],[1775822400000,16.72],[1775826000000,16.81],[1775829600000,16.94],[1775833200000,17.23],[1775836800000,17.52],[1775840400000,17.45],[1775844000000,17.34],[1775847600000,17.43],[1775851200000,17.11],[1775854800000,16.84],[1775858400000,16.69],[1775862000000,16.63],[1775865600000,16.58],[1775869200000,16.55],[1775872800000,16.49],[1775876400000,16.46],[1775880000000,16.48],[1775883600000,16.46],[1775887200000,16.42],[1775890800000,16.44],[1775894400000,null],[1775898000000,16.46],[1775901600000,16.61],[1775905200000,16.69],[1775908800000,16.75],[1775912400000,16.83],[1775916000000,16.92],[1775919600000,16.83],[1775923200000,16.93],[1775926800000,16.93],[1775930400000,16.81],[1775934000000,16.82],[1775937600000,16.86],[1775941200000,16.65],[1775944800000,16.69],[1775948400000,16.73],[1775952000000,16.75],[1775955600000,16.68],[1775959200000,16.66],[1775962800000,16.64],[1775966400000,16.57],[1775970000000,16.51],[1775973600000,16.51],[1775977200000,16.54],[1775980800000,null],[1775984400000,16.52],[1775988000000,16.48],[1775991600000,16.42],[1775995200000,16.35],[1775998800000,16.28],[1776002400000,16.26],[1776006000000,16.23],[1776009600000,16.2],[1776013200000,16.21],[1776016800000,16.2],[1776020400000,16.2],[1776024000000,16.19],[1776027600000,16.18],[1776031200000,16.17],[1776034800000,16.16],[1776038400000,16.15],[1776042000000,16.14],[1776045600000,16.13],[1776049200000,16.11],[1776052800000,16.1],[1776056400000,16.07],[1776060000000,16.04],[1776063600000,16.05],[1776067200000,null],[1776070800000,16.03],[1776074400000,16.03],[1776078000000,16.03],[1776081600000,16.04],[1776085200000,16.04],[1776088800000,16.07],[1776092400000,16.07],[1776096000000,16.07],[1776099600000,16.05],[1776103200000,16.03],[1776106800000,16.0],[1776110400000,15.98],[1776114000000,15.98],[1776117600000,15.99],[1776121200000,15.98],[1776124800000,15.97],[1776128400000,15.97],[1776132000000,15.96],[1776135600000,15.92],[1776139200000,15.9],[1776142800000,15.89],[1776146400000,15.87],[1776150000000,15.86],[1776153600000,null],[1776157200000,15.87],[1776160800000,15.89],[1776164400000,15.93],[1776168000000,16.01],[1776171600000,16.13],[1776175200000,16.42],[1776178800000,16.54],[1776182400000,16.79],[1776186000000,16.87],[1776189600000,16.68],[1776193200000,16.44],[1776196800000,16.34],[1776200400000,16.21],[1776204000000,16.21],[1776207600000,16.14],[1776211200000,16.08],[1776214800000,16.07],[1776218400000,16.05],[1776222000000,16.02],[1776225600000,15.99],[1776229200000,16.0],[1776232800000,16.01],[1776236400000,15.99],[1776240000000,null],[1776243600000,16.04],[1776247200000,16.11],[1776250800000,16.28],[1776254400000,16.51],[1776258000000,16.54],[1776261600000,16.65],[1776265200000,16.67],[1776268800000,16.74],[1776272400000,16.79],[1776276000000,16.69],[1776279600000,16.59],[1776283200000,16.5],[1776286800000,16.44],[1776290400000,16.42],[1776294000000,16.42],[1776297600000,16.42],[1776301200000,16.47],[1776304800000,16.48],[1776308400000,16.46],[1776312000000,16.5],[1776315600000,16.5],[1776319200000,16.46],[1776322800000,16.45],[1776326400000,null],[1776330000000,16.6],[1776333600000,16.86],[1776337200000,17.06],[1776340800000,17.1],[1776344400000,17.11],[1776348000000,17.2],[1776351600000,17.08],[1776355200000,16.88],[1776358800000,16.92],[1776362400000,16.84],[1776366000000,16.63],[1776369600000,16.5],[1776373200000,16.45],[1776376800000,16.64],[1776380400000,16.5],[1776384000000,16.54],[1776387600000,16.52],[1776391200000,16.72],[1776394800000,16.91],[1776398400000,16.86],[1776402000000,16.89],[1776405600000,16.94],[1776409200000,16.91],[1776412800000,null],[1776416400000,16.93],[1776420000000,16.98],[1776423600000,17.14],[1776427200000,17.38],[1776430800000,17.47],[1776434400000,17.44],[1776438000000,17.57],[1776441600000,17.55],[1776445200000,17.51],[1776448800000,17.39],[1776452400000,17.22],[1776456000000,17.14],[1776459600000,17.03],[1776463200000,17.03],[1776466800000,16.99],[1776470400000,17.0],[1776474000000,17.01],[1776477600000,16.97],[1776481200000,16.99],[1776484800000,17.04],[1776488400000,17.05],[1776492000000,16.94],[1776495600000,17.06],[1776499200000,null],[1776502800000,17.24],[1776506400000,17.42],[1776510000000,17.55],[1776513600000,17.71],[1776517200000,17.93],[1776520800000,17.82],[1776524400000,17.98],[1776528000000,17.86],[1776531600000,17.69],[1776535200000,17.73],[1776538800000,17.67],[1776542400000,17.61],[1776546000000,17.55],[1776549600000,17.46],[1776553200000,17.38],[1776556800000,17.35],[1776560400000,17.32],[1776564000000,17.35],[1776567600000,17.4],[1776571200000,17.33],[1776574800000,17.34],[1776578400000,17.15],[1776582000000,17.19],[1776585600000,null],[1776589200000,17.26],[1776592800000,17.43],[1776596400000,17.67],[1776600000000,17.86],[1776603600000,17.99],[1776607200000,18.07],[1776610800000,18.04],[1776614400000,17.95],[1776618000000,18.11],[1776621600000,18.2],[1776625200000,17.97],[1776628800000,17.9],[1776632400000,17.99],[1776636000000,17.78],[1776639600000,17.83],[1776643200000,17.73],[1776646800000,17.72],[1776650400000,17.76],[1776654000000,17.79],[1776657600000,17.71],[1776661200000,17.61],[1776664800000,17.57],[1776668400000,17.66],[1776672000000,null],[1776675600000,17.79],[1776679200000,17.97],[1776682800000,18.17],[1776686400000,18.26],[1776690000000,18.34],[1776693600000,18.32],[1776697200000,18.31],[1776700800000,18.41],[1776704400000,18.36],[1776708000000,18.4],[1776711600000,18.37],[1776715200000,18.31],[1776718800000,18.23],[1776722400000,18.11],[1776726000000,18.03],[1776729600000,17.98],[1776733200000,17.91],[1776736800000,17.88],[1776740400000,17.89],[1776744000000,17.96],[1776747600000,17.99],[1776751200000,18.01],[1776754800000,17.95],[1776758400000,null],[1776762000000,18.11],[1776765600000,18.19],[1776769200000,18.3],[1776772800000,18.46],[1776776400000,18.56],[1776780000000,18.79],[1776783600000,18.75],[1776787200000,18.64],[1776790800000,18.64],[1776794400000,18.45],[1776798000000,18.38],[1776801600000,18.22],[1776805200000,18.14],[1776808800000,18.15],[1776812400000,18.1],[1776816000000,18.13],[1776819600000,18.18],[1776823200000,18.2],[1776826800000,18.19],[1776830400000,18.23],[1776834000000,18.19],[1776837600000,18.27],[1776841200000,18.34],[1776844800000,null],[1776848400000,18.43],[1776852000000,18.69],[1776855600000,18.98],[1776859200000,19.07],[1776862800000,19.13],[1776866400000,19.13],[1776870000000,19.05],[1776873600000,19.01],[1776877200000,18.84],[1776880800000,18.78],[1776884400000,18.72],[1776888000000,18.64],[1776891600000,18.57],[1776895200000,18.54],[1776898800000,18.5],[1776902400000,18.47],[1776906000000,18.43],[1776909600000,18.4],[1776913200000,18.34],[1776916800000,18.28],[1776920400000,18.28],[1776924000000,18.31],[1776927600000,18.53],[1776931200000,null],[1776934800000,18.63],[1776938400000,18.78],[1776942000000,18.94],[1776945600000,19.06],[1776949200000,19.14],[1776952800000,19.19],[1776956400000,19.21],[1776960000000,19.24],[1776963600000,19.24],[1776967200000,19.25],[1776970800000,19.27],[1776974400000,19.25],[1776978000000,19.13],[1776981600000,18.9],[1776985200000,18.48],[1776988800000,18.81],[1776992400000,18.91],[1776996000000,18.97],[1776999600000,19.01],[1777003200000,18.94],[1777006800000,18.88],[1777010400000,18.84],[1777014000000,18.87],[1777017600000,null],[1777021200000,18.89],[1777024800000,18.87],[1777028400000,18.86],[1777032000000,18.83],[1777035600000,18.79],[1777039200000,null],[1777042800000,null],[1777046400000,null],[1777050000000,null],[1777053600000,null],[1777057200000,null],[1777060800000,null],[1777064400000,null],[1777068000000,null],[1777071600000,null],[1777075200000,null],[1777078800000,null],[1777082400000,null],[1777086000000,null],[1777089600000,null],[1777093200000,null],[1777096800000,null],[1777100400000,null],[1777104000000,null],[1777107600000,null],[1777111200000,null],[1777114800000,null],[1777118400000,null],[1777122000000,null],[1777125600000,null],[1777129200000,null],[1777132800000,null],[1777136400000,null],[1777140000000,null],[1777143600000,null],[1777147200000,null],[1777150800000,null],[1777154400000,null],[1777158000000,null],[1777161600000,null],[1777165200000,null],[1777168800000,null],[1777172400000,null],[1777176000000,null],[1777179600000,null],[1777183200000,null],[1777186800000,null],[1777190400000,null],[1777194000000,null],[1777197600000,null],[1777201200000,null],[1777204800000,null],[1777208400000,null],[1777212000000,null],[1777215600000,null],[1777219200000,null],[1777222800000,null],[1777226400000,null],[1777230000000,null],[1777233600000,null],[1777237200000,null],[1777240800000,null],[1777244400000,null],[1777248000000,null],[1777251600000,null],[1777255200000,null],[1777258800000,null],[1777262400000,null],[1777266000000,null],[1777269600000,null],[1777273200000,null],[1777276800000,null],[1777280400000,null],[1777284000000,null],[1777287600000,null],[1777291200000,null],[1777294800000,null],[1777298400000,null],[1777302000000,null],[1777305600000,null],[1777309200000,null],[1777312800000,null],[1777316400000,null],[1777320000000,null],[1777323600000,null],[1777327200000,null],[1777330800000,null],[1777334400000,null],[1777338000000,null],[1777341600000,null],[1777345200000,null],[1777348800000,null],[1777352400000,null],[1777356000000,null],[1777359600000,null],[1777363200000,null],[1777366800000,null],[1777370400000,null],[1777374000000,18.17],[1777377600000,18.35],[1777381200000,18.26],[1777384800000,18.14],[1777388400000,18.13],[1777392000000,18.15],[1777395600000,18.33],[1777399200000,null],[1777402800000,18.3],[1777406400000,18.34],[1777410000000,18.39],[1777413600000,18.36],[1777417200000,18.22],[1777420800000,18.08],[1777424400000,18.06],[1777428000000,18.15],[1777431600000,18.15],[1777435200000,18.0],[1777438800000,17.92],[1777442400000,17.95],[1777446000000,18.0],[1777449600000,null],[1777453200000,18.08],[1777456800000,18.12],[1777460400000,18.13],[1777464000000,18.2],[1777467600000,18.24],[1777471200000,18.34],[1777474800000,18.41],[1777478400000,18.44],[1777482000000,18.43],[1777485600000,18.41],[1777489200000,18.4],[1777492800000,18.42],[1777496400000,18.43],[1777500000000,18.41],[1777503600000,18.4],[1777507200000,18.42],[1777510800000,18.4],[1777514400000,18.38],[1777518000000,18.37],[1777521600000,18.36],[1777525200000,18.36],[1777528800000,18.36],[1777532400000,18.38],[1777536000000,null],[1777539600000,18.43],[1777543200000,18.55],[1777546800000,18.75],[1777550400000,18.81],[1777554000000,19.0],[1777557600000,19.13],[1777561200000,19.09],[1777564800000,19.16],[1777568400000,19.16],[1777572000000,19.11],[1777575600000,19.05],[1777579200000,18.99],[1777582800000,18.95],[1777586400000,18.95],[1777590000000,18.94],[1777593600000,19.01],[1777597200000,19.06],[1777600800000,19.05],[1777604400000,19.05],[1777608000000,19.06],[1777611600000,19.02],[1777615200000,19.03],[1777618800000,19.01],[1777622400000,null],[1777626000000,18.88],[1777629600000,18.87],[1777633200000,18.91],[1777636800000,18.89],[1777640400000,18.89],[1777644000000,18.91],[1777647600000,18.89],[1777651200000,18.95],[1777654800000,18.65],[1777658400000,18.86],[1777662000000,18.69],[1777665600000,18.76],[1777669200000,18.72],[1777672800000,18.73],[1777676400000,18.71],[1777680000000,18.71],[1777683600000,18.7],[1777687200000,18.66],[1777690800000,18.37],[1777694400000,18.37],[1777698000000,18.67],[1777701600000,18.72],[1777705200000,18.69],[1777708800000,null],[1777712400000,18.66],[1777716000000,18.7],[1777719600000,18.74],[1777723200000,18.83],[1777726800000,18.78],[1777730400000,18.75],[1777734000000,18.68],[1777737600000,18.73],[1777741200000,18.85],[1777744800000,18.9],[1777748400000,18.88],[1777752000000,18.87],[1777755600000,18.84],[1777759200000,18.79],[1777762800000,18.77],[1777766400000,18.79],[1777770000000,18.79],[1777773600000,18.8],[1777777200000,18.79],[1777780800000,18.78],[1777784400000,18.75],[1777788000000,18.7],[1777791600000,18.7],[1777795200000,null],[1777798800000,18.7],[1777802400000,18.69],[1777806000000,18.76],[1777809600000,18.9],[1777813200000,18.96],[1777816800000,18.99],[1777820400000,19.11],[1777824000000,19.26],[1777827600000,19.28],[1777831200000,19.21],[1777834800000,19.2],[1777838400000,19.0],[1777842000000,18.97],[1777845600000,18.97],[1777849200000,18.87],[1777852800000,18.82],[1777856400000,18.86],[1777860000000,18.84],[1777863600000,18.92],[1777867200000,18.91],[1777870800000,18.94],[1777874400000,18.89],[1777878000000,18.92],[1777881600000,null],[1777885200000,18.92],[1777888800000,19.02],[1777892400000,19.12],[1777896000000,19.14],[1777899600000,19.14],[1777903200000,19.15],[1777906800000,19.17],[1777910400000,19.16],[1777914000000,19.11],[1777917600000,19.04],[1777921200000,18.97],[1777924800000,18.95],[1777928400000,18.95],[1777932000000,19.07],[1777935600000,19.08],[1777939200000,19.08],[1777942800000,19.01],[1777946400000,18.96],[1777950000000,18.93],[1777953600000,18.92],[1777957200000,18.92],[1777960800000,18.94],[1777964400000,18.95],[1777968000000,null],[1777971600000,18.99],[1777975200000,19.08],[1777978800000,19.17],[1777982400000,19.41],[1777986000000,19.76],[1777989600000,20.07],[1777993200000,20.31],[1777996800000,20.09],[1778000400000,19.8],[1778004000000,19.77],[1778007600000,19.6],[1778011200000,19.55],[1778014800000,19.34],[1778018400000,19.12],[1778022000000,19.04],[1778025600000,18.98],[1778029200000,18.96],[1778032800000,18.97],[1778036400000,19.03],[1778040000000,19.08],[1778043600000,19.16],[1778047200000,19.29],[1778050800000,19.16],[1778054400000,null],[1778058000000,19.16],[1778061600000,19.18],[1778065200000,18.96],[1778068800000,18.93],[1778072400000,19.01],[1778076000000,19.01],[1778079600000,19.05],[1778083200000,19.08],[1778086800000,19.14],[1778090400000,19.13],[1778094000000,18.96],[1778097600000,18.89],[1778101200000,18.99],[1778104800000,18.95],[1778108400000,18.93],[1778112000000,18.86],[1778115600000,18.89],[1778119200000,18.89],[1778122800000,18.88],[1778126400000,18.88],[1778130000000,18.86],[1778133600000,18.86],[1778137200000,18.86],[1778140800000,null],[1778144400000,18.85],[1778148000000,18.84],[1778151600000,18.85],[1778155200000,18.84],[1778158800000,18.79],[1778162400000,18.82],[1778166000000,18.86],[1778169600000,18.86],[1778173200000,18.84],[1778176800000,18.83],[1778180400000,18.81],[1778184000000,18.83],[1778187600000,18.83],[1778191200000,18.8],[1778194800000,18.77],[1778198400000,18.74],[1778202000000,18.69],[1778205600000,18.59],[1778209200000,18.52],[1778212800000,18.49],[1778216400000,18.47],[1778220000000,18.45],[1778223600000,18.44],[1778227200000,null],[1778230800000,18.41],[1778234400000,18.43],[1778238000000,18.41],[1778241600000,18.52],[1778245200000,18.5],[1778248800000,18.65],[1778252400000,18.85],[1778256000000,18.9],[1778259600000,18.96],[1778263200000,18.95],[1778266800000,18.82],[1778270400000,18.66],[1778274000000,18.64],[1778277600000,18.61],[1778281200000,18.56],[1778284800000,18.61],[1778288400000,18.67],[1778292000000,18.76],[1778295600000,18.93],[1778299200000,18.9],[1778302800000,18.94],[1778306400000,18.88],[1778310000000,18.87],[1778313600000,null],[1778317200000,18.85],[1778320800000,18.85],[1778324400000,18.86],[1778328000000,18.81],[1778331600000,18.79],[1778335200000,18.79],[1778338800000,18.8],[1778342400000,18.84],[1778346000000,18.86],[1778349600000,18.84],[1778353200000,18.84],[1778356800000,18.85],[1778360400000,18.83],[1778364000000,18.79],[1778367600000,18.72],[1778371200000,18.68],[1778374800000,18.72],[1778378400000,18.68],[1778382000000,18.57],[1778385600000,18.49],[1778389200000,18.4],[1778392800000,18.4],[1778396400000,18.47],[1778400000000,null],[1778403600000,18.62],[1778407200000,18.97],[1778410800000,19.13],[1778414400000,19.27],[1778418000000,19.33],[1778421600000,19.31],[1778425200000,19.32],[1778428800000,19.14],[1778432400000,18.92],[1778436000000,18.68],[1778439600000,18.74],[1778443200000,18.93],[1778446800000,18.86],[1778450400000,18.8],[1778454000000,18.79],[1778457600000,18.75],[1778461200000,18.74],[1778464800000,18.75],[1778468400000,18.66],[1778472000000,18.68],[1778475600000,18.61],[1778479200000,18.57],[1778482800000,18.65],[1778486400000,null],[1778490000000,18.52],[1778493600000,18.47],[1778497200000,18.53],[1778500800000,18.65],[1778504400000,18.99],[1778508000000,19.26],[1778511600000,19.43],[1778515200000,19.44],[1778518800000,19.38],[1778522400000,19.34],[1778526000000,19.28],[1778529600000,19.17],[1778533200000,19.13],[1778536800000,19.13],[1778540400000,19.09],[1778544000000,19.04],[1778547600000,18.97],[1778551200000,18.95],[1778554800000,18.98],[1778558400000,19.02],[1778562000000,19.07],[1778565600000,19.09],[1778569200000,19.1],[1778572800000,null],[1778576400000,19.05],[1778580000000,19.08],[1778583600000,19.09],[1778587200000,19.15],[1778590800000,19.2],[1778594400000,19.12],[1778598000000,19.06],[1778601600000,19.06],[1778605200000,19.04],[1778608800000,19.01],[1778612400000,18.99],[1778616000000,18.96],[1778619600000,18.93],[1778623200000,18.91],[1778626800000,19.06],[1778630400000,19.17],[1778634000000,19.03],[1778637600000,18.94],[1778641200000,18.95],[1778644800000,18.91],[1778648400000,18.89],[1778652000000,18.91],[1778655600000,18.94],[1778659200000,null],[1778662800000,18.95],[1778666400000,18.99],[1778670000000,19.04],[1778673600000,19.11],[1778677200000,19.43],[1778680800000,19.7],[1778684400000,20.25],[1778688000000,19.95],[1778691600000,19.68],[1778695200000,19.44],[1778698800000,19.3],[1778702400000,19.31],[1778706000000,19.24],[1778709600000,19.19],[1778713200000,19.11],[1778716800000,19.07],[1778720400000,19.05],[1778724000000,19.04],[1778727600000,19.06],[1778731200000,19.04],[1778734800000,19.05],[1778738400000,19.06],[1778742000000,19.02],[1778745600000,null],[1778749200000,19.06],[1778752800000,19.16],[1778756400000,19.37],[1778760000000,19.78],[1778763600000,20.29],[1778767200000,20.42],[1778770800000,19.96],[1778774400000,19.42],[1778778000000,19.14],[1778781600000,18.89],[1778785200000,18.76],[1778788800000,18.65],[1778792400000,18.59],[1778796000000,18.61],[1778799600000,18.62],[1778803200000,18.65],[1778806800000,18.71],[1778810400000,18.75],[1778814000000,18.79],[1778817600000,18.78],[1778821200000,18.74],[1778824800000,18.84],[1778828400000,18.99],[1778832000000,null],[1778835600000,19.1],[1778839200000,19.23],[1778842800000,19.31],[1778846400000,19.15],[1778850000000,18.84],[1778853600000,18.44],[1778857200000,18.56],[1778860800000,18.59],[1778864400000,18.65],[1778868000000,18.72],[1778871600000,18.76],[1778875200000,18.7],[1778878800000,18.63],[1778882400000,18.51],[1778886000000,18.42],[1778889600000,18.38],[1778893200000,18.35],[1778896800000,18.3],[1778900400000,18.32],[1778904000000,18.34],[1778907600000,18.38],[1778911200000,18.51],[1778914800000,18.66],[1778918400000,null],[1778922000000,18.78],[1778925600000,18.82],[1778929200000,18.88],[1778932800000,18.93],[1778936400000,19.03],[1778940000000,19.24],[1778943600000,19.34],[1778947200000,19.26],[1778950800000,19.21],[1778954400000,19.02],[1778958000000,18.94],[1778961600000,18.87],[1778965200000,18.8],[1778968800000,18.8],[1778972400000,18.75],[1778976000000,18.74],[1778979600000,18.7],[1778983200000,18.73],[1778986800000,18.7],[1778990400000,18.72],[1778994000000,18.78],[1778997600000,18.68],[1779001200000,18.76],[1779004800000,null],[1779008400000,18.81],[1779012000000,18.85],[1779015600000,18.94],[1779019200000,19.05],[1779022800000,19.11],[1779026400000,19.14],[1779030000000,19.14],[1779033600000,19.12],[1779037200000,19.09],[1779040800000,19.02],[1779044400000,19.01],[1779048000000,19.03],[1779051600000,18.99],[1779055200000,18.98],[1779058800000,18.98],[1779062400000,18.98],[1779066000000,18.91],[1779069600000,18.84],[1779073200000,18.88],[1779076800000,18.87],[1779080400000,18.85],[1779084000000,18.81],[1779087600000,18.8],[1779091200000,null],[1779094800000,18.83],[1779098400000,18.93],[1779102000000,19.11],[1779105600000,19.28],[1779109200000,19.32],[1779112800000,19.37],[1779116400000,19.45],[1779120000000,19.34],[1779123600000,19.31],[1779127200000,19.17],[1779130800000,19.15],[1779134400000,19.11],[1779138000000,19.11],[1779141600000,19.17],[1779145200000,19.07],[1779148800000,19.03],[1779152400000,19.0],[1779156000000,18.96],[1779159600000,18.93],[1779163200000,18.92],[1779166800000,18.94],[1779170400000,18.96],[1779174000000,18.9],[1779177600000,null],[1779181200000,18.95],[1779184800000,18.98],[1779188400000,19.19],[1779192000000,19.41],[1779195600000,19.35],[1779199200000,19.33],[1779202800000,19.36],[1779206400000,19.36],[1779210000000,19.27],[1779213600000,19.33],[1779217200000,19.36],[1779220800000,19.41],[1779224400000,19.42],[1779228000000,19.37],[1779231600000,19.34]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1779233400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"21.8 C","lastValue":21.8,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1775001720000,13.2],[1775002200000,13.2],[1775002680000,13.2],[1775003160000,13.1],[1775003640000,13.1],[1775004120000,13.1],[1775004600000,13.1],[1775005080000,13.1],[1775005560000,13.1],[1775006040000,13.0],[1775006520000,13.0],[1775007000000,12.9],[1775007480000,13.0],[1775007960000,12.9],[1775008440000,12.9],[1775008920000,12.9],[1775009400000,12.9],[1775009880000,12.9],[1775010360000,12.8],[1775010840000,12.8],[1775011320000,12.9],[1775011800000,12.8],[1775012280000,12.8],[1775012760000,12.8],[1775013240000,12.8],[1775013720000,12.8],[1775014200000,12.8],[1775014680000,12.8],[1775015160000,12.8],[1775015640000,12.8],[1775016120000,12.7],[1775016600000,12.8],[1775017080000,12.6],[1775017560000,12.7],[1775018040000,12.7],[1775018520000,12.6],[1775019000000,12.6],[1775019480000,12.6],[1775019960000,12.6],[1775020440000,12.6],[1775020920000,12.6],[1775021400000,12.6],[1775021880000,12.6],[1775022360000,12.5],[1775022840000,12.6],[1775023320000,12.5],[1775023800000,12.4],[1775024280000,12.3],[1775024760000,12.4],[1775025240000,12.4],[1775025720000,12.4],[1775026200000,12.5],[1775026680000,12.6],[1775027160000,12.6],[1775027640000,12.6],[1775028120000,12.6],[1775028600000,12.7],[1775029080000,12.6],[1775029560000,12.6],[1775030040000,12.6],[1775030520000,12.6],[1775031000000,12.6],[1775031480000,12.7],[1775031960000,12.6],[1775032440000,12.7],[1775032920000,null],[1775033400000,12.7],[1775033880000,12.8],[1775034360000,12.7],[1775034840000,12.8],[1775035320000,12.8],[1775035800000,12.9],[1775036280000,12.9],[1775036760000,12.9],[1775037240000,12.9],[1775037720000,12.9],[1775038200000,13.0],[1775038680000,13.0],[1775039160000,13.1],[1775039640000,13.1],[1775040120000,13.1],[1775040600000,13.1],[1775041080000,13.2],[1775041560000,13.2],[1775042040000,13.2],[1775042520000,13.2],[1775043000000,13.2],[1775043480000,13.3],[1775043960000,13.4],[1775044440000,13.4],[1775044920000,13.4],[1775045400000,13.5],[1775045880000,13.5],[1775046360000,13.6],[1775046840000,13.6],[1775047320000,13.6],[1775047800000,13.6],[1775048280000,13.7],[1775048760000,13.6],[1775049240000,13.8],[1775049720000,13.7],[1775050200000,13.8],[1775050680000,13.8],[1775051160000,13.8],[1775051640000,13.9],[1775052120000,13.9],[1775052600000,13.9],[1775053080000,13.9],[1775053560000,13.9],[1775054040000,13.9],[1775054520000,13.9],[1775055000000,14.0],[1775055480000,13.9],[1775055960000,14.0],[1775056440000,14.0],[1775056920000,14.0],[1775057400000,13.9],[1775057880000,14.0],[1775058360000,14.1],[1775058840000,14.0],[1775059320000,14.0],[1775059800000,14.0],[1775060280000,14.0],[1775060760000,14.0],[1775061240000,14.0],[1775061720000,14.0],[1775062200000,14.0],[1775062680000,14.0],[1775063160000,14.0],[1775063640000,14.0],[1775064120000,14.0],[1775064600000,14.0],[1775065080000,14.0],[1775065560000,14.1],[1775066040000,14.0],[1775066520000,14.0],[1775067000000,14.0],[1775067480000,14.0],[1775067960000,14.0],[1775068440000,14.0],[1775068920000,13.9],[1775069400000,13.9],[1775069880000,13.9],[1775070360000,13.9],[1775070840000,13.9],[1775071320000,13.9],[1775071800000,13.9],[1775072280000,13.9],[1775072760000,13.9],[1775073240000,13.9],[1775073720000,13.9],[1775074200000,13.9],[1775074680000,13.9],[1775075160000,13.9],[1775075640000,13.9],[1775076120000,13.9],[1775076600000,13.9],[1775077080000,13.9],[1775077560000,13.9],[1775078040000,13.9],[1775078520000,13.9],[1775079000000,13.8],[1775079480000,13.9],[1775079960000,13.8],[1775080440000,13.9],[1775080920000,13.9],[1775081400000,13.9],[1775081880000,13.9],[1775082360000,13.9],[1775082840000,13.8],[1775083320000,13.8],[1775083800000,13.8],[1775084280000,13.8],[1775084760000,13.8],[1775085240000,13.8],[1775085720000,13.8],[1775086200000,13.8],[1775086680000,13.8],[1775087160000,13.7],[1775087640000,13.8],[1775088120000,13.7],[1775088600000,13.8],[1775089080000,13.8],[1775089560000,13.7],[1775090040000,13.7],[1775090520000,13.7],[1775091000000,13.7],[1775091480000,13.6],[1775091960000,13.7],[1775092440000,13.6],[1775092920000,13.6],[1775093400000,13.6],[1775093880000,13.7],[1775094360000,13.6],[1775094840000,13.6],[1775095320000,13.7],[1775095800000,13.6],[1775096280000,13.6],[1775096760000,13.6],[1775097240000,13.7],[1775097720000,13.6],[1775098200000,13.6],[1775098680000,13.5],[1775099160000,13.6],[1775099640000,13.6],[1775100120000,13.6],[1775100600000,13.5],[1775101080000,13.6],[1775101560000,13.5],[1775102040000,13.5],[1775102520000,13.5],[1775103000000,13.5],[1775103480000,13.4],[1775103960000,13.4],[1775104440000,13.4],[1775104920000,13.4],[1775105400000,13.3],[1775105880000,13.2],[1775106360000,13.2],[1775106840000,13.2],[1775107320000,13.2],[1775107800000,13.2],[1775108280000,13.1],[1775108760000,13.1],[1775109240000,13.1],[1775109720000,13.1],[1775110200000,13.1],[1775110680000,13.0],[1775111160000,13.0],[1775111640000,13.1],[1775112120000,12.9],[1775112600000,12.9],[1775113080000,12.9],[1775113560000,13.0],[1775114040000,12.9],[1775114520000,12.9],[1775115000000,12.9],[1775115480000,12.9],[1775115960000,12.9],[1775116440000,12.9],[1775116920000,12.9],[1775117400000,12.9],[1775117880000,12.9],[1775118360000,12.9],[1775118840000,12.9],[1775119320000,12.9],[1775119800000,12.9],[1775120280000,13.0],[1775120760000,13.0],[1775121240000,13.0],[1775121720000,13.1],[1775122200000,13.1],[1775122680000,13.0],[1775123160000,13.1],[1775123640000,13.2],[1775124120000,13.1],[1775124600000,13.0],[1775125080000,13.1],[1775125560000,13.1],[1775126040000,13.1],[1775126520000,13.2],[1775127000000,13.2],[1775127480000,13.3],[1775127960000,13.3],[1775128440000,13.4],[1775128920000,13.4],[1775129400000,13.4],[1775129880000,13.4],[1775130360000,13.6],[1775130840000,13.5],[1775131320000,13.6],[1775131800000,13.6],[1775132280000,13.6],[1775132760000,13.7],[1775133240000,13.7],[1775133720000,13.7],[1775134200000,13.8],[1775134680000,13.8],[1775135160000,13.8],[1775135640000,13.8],[1775136120000,13.8],[1775136600000,13.9],[1775137080000,14.0],[1775137560000,14.1],[1775138040000,14.1],[1775138520000,14.1],[1775139000000,14.2],[1775139480000,14.2],[1775139960000,14.1],[1775140440000,14.1],[1775140920000,14.0],[1775141400000,14.0],[1775141880000,14.2],[1775142360000,14.4],[1775142840000,14.1],[1775143320000,14.2],[1775143800000,14.2],[1775144280000,14.2],[1775144760000,14.2],[1775145240000,14.1],[1775145720000,14.1],[1775146200000,14.1],[1775146680000,14.2],[1775147160000,14.1],[1775147640000,14.1],[1775148120000,14.2],[1775148600000,14.2],[1775149080000,14.2],[1775149560000,14.2],[1775150040000,14.1],[1775150520000,14.1],[1775151000000,14.1],[1775151480000,14.1],[1775151960000,14.1],[1775152440000,14.1],[1775152920000,14.1],[1775153400000,14.1],[1775153880000,14.1],[1775154360000,14.1],[1775154840000,14.1],[1775155320000,14.1],[1775155800000,14.1],[1775156280000,14.1],[1775156760000,14.1],[1775157240000,14.1],[1775157720000,14.1],[1775158200000,14.1],[1775158680000,14.1],[1775159160000,14.0],[1775159640000,14.1],[1775160120000,14.1],[1775160600000,14.1],[1775161080000,14.1],[1775161560000,14.1],[1775162040000,14.0],[1775162520000,14.0],[1775163000000,14.1],[1775163480000,14.1],[1775163960000,14.1],[1775164440000,14.1],[1775164920000,14.1],[1775165400000,14.1],[1775165880000,14.0],[1775166360000,14.1],[1775166840000,14.1],[1775167320000,14.1],[1775167800000,14.1],[1775168280000,14.0],[1775168760000,14.0],[1775169240000,14.0],[1775169720000,14.0],[1775170200000,14.0],[1775170680000,14.0],[1775171160000,14.0],[1775171640000,14.0],[1775172120000,14.0],[1775172600000,14.0],[1775173080000,14.1],[1775173560000,14.0],[1775174040000,14.0],[1775174520000,14.0],[1775175000000,14.0],[1775175480000,14.0],[1775175960000,14.0],[1775176440000,14.0],[1775176920000,13.9],[1775177400000,14.0],[1775177880000,13.9],[1775178360000,13.9],[1775178840000,13.9],[1775179320000,13.9],[1775179800000,14.0],[1775180280000,14.0],[1775180760000,13.9],[1775181240000,13.9],[1775181720000,13.9],[1775182200000,13.9],[1775182680000,13.9],[1775183160000,13.9],[1775183640000,13.9],[1775184120000,13.9],[1775184600000,13.9],[1775185080000,13.8],[1775185560000,13.9],[1775186040000,13.8],[1775186520000,13.9],[1775187000000,13.9],[1775187480000,13.9],[1775187960000,13.9],[1775188440000,13.9],[1775188920000,13.9],[1775189400000,13.9],[1775189880000,13.9],[1775190360000,13.9],[1775190840000,13.8],[1775191320000,13.9],[1775191800000,13.8],[1775192280000,13.9],[1775192760000,13.8],[1775193240000,13.8],[1775193720000,13.8],[1775194200000,13.8],[1775194680000,13.8],[1775195160000,13.8],[1775195640000,13.8],[1775196120000,13.8],[1775196600000,13.8],[1775197080000,13.8],[1775197560000,13.8],[1775198040000,13.8],[1775198520000,13.8],[1775199000000,13.7],[1775199480000,13.8],[1775199960000,13.8],[1775200440000,13.8],[1775200920000,13.8],[1775201400000,13.8],[1775201880000,13.8],[1775202360000,13.8],[1775202840000,13.8],[1775203320000,13.8],[1775203800000,13.8],[1775204280000,13.9],[1775204760000,13.8],[1775205240000,13.8],[1775205720000,13.9],[1775206200000,13.9],[1775206680000,13.9],[1775207160000,13.9],[1775207640000,13.9],[1775208120000,13.9],[1775208600000,13.9],[1775209080000,13.9],[1775209560000,13.9],[1775210040000,13.9],[1775210520000,13.9],[1775211000000,13.9],[1775211480000,13.9],[1775211960000,13.9],[1775212440000,13.9],[1775212920000,13.9],[1775213400000,14.0],[1775213880000,14.0],[1775214360000,14.1],[1775214840000,14.1],[1775215320000,14.1],[1775215800000,14.2],[1775216280000,14.2],[1775216760000,14.2],[1775217240000,14.3],[1775217720000,14.3],[1775218200000,14.3],[1775218680000,14.4],[1775219160000,14.5],[1775219640000,14.4],[1775220120000,14.4],[1775220600000,14.5],[1775221080000,14.5],[1775221560000,14.6],[1775222040000,14.6],[1775222520000,14.7],[1775223000000,14.6],[1775223480000,14.7],[1775223960000,14.8],[1775224440000,14.7],[1775224920000,14.8],[1775225400000,14.8],[1775225880000,14.8],[1775226360000,14.8],[1775226840000,14.8],[1775227320000,14.9],[1775227800000,14.9],[1775228280000,14.8],[1775228760000,14.8],[1775229240000,14.9],[1775229720000,14.8],[1775230200000,14.9],[1775230680000,14.8],[1775231160000,14.8],[1775231640000,14.9],[1775232120000,15.1],[1775232600000,14.9],[1775233080000,14.9],[1775233560000,14.9],[1775234040000,14.9],[1775234520000,14.9],[1775235000000,15.0],[1775235480000,14.9],[1775235960000,14.9],[1775236440000,15.0],[1775236920000,15.0],[1775237400000,14.9],[1775237880000,14.9],[1775238360000,14.9],[1775238840000,15.0],[1775239320000,14.9],[1775239800000,14.8],[1775240280000,15.0],[1775240760000,14.9],[1775241240000,14.9],[1775241720000,14.9],[1775242200000,15.0],[1775242680000,15.1],[1775243160000,15.2],[1775243640000,15.2],[1775244120000,15.2],[1775244600000,15.1],[1775245080000,15.1],[1775245560000,15.2],[1775246040000,15.1],[1775246520000,15.1],[1775247000000,15.0],[1775247480000,15.1],[1775247960000,15.0],[1775248440000,15.1],[1775248920000,15.1],[1775249400000,15.2],[1775249880000,15.1],[1775250360000,15.0],[1775250840000,14.9],[1775251320000,15.1],[1775251800000,15.0],[1775252280000,14.9],[1775252760000,14.9],[1775253240000,15.1],[1775253720000,15.0],[1775254200000,15.1],[1775254680000,14.9],[1775255160000,14.9],[1775255640000,14.8],[1775256120000,14.9],[1775256600000,15.0],[1775257080000,15.0],[1775257560000,14.8],[1775258040000,14.9],[1775258520000,15.0],[1775259000000,14.9],[1775259480000,14.9],[1775259960000,14.9],[1775260440000,14.8],[1775260920000,14.9],[1775261400000,14.7],[1775261880000,14.9],[1775262360000,14.9],[1775262840000,14.8],[1775263320000,14.9],[1775263800000,14.8],[1775264280000,14.7],[1775264760000,14.8],[1775265240000,14.8],[1775265720000,14.8],[1775266200000,14.8],[1775266680000,14.7],[1775267160000,14.8],[1775267640000,14.7],[1775268120000,14.7],[1775268600000,14.8],[1775269080000,14.8],[1775269560000,14.8],[1775270040000,14.7],[1775270520000,14.8],[1775271000000,14.7],[1775271480000,14.7],[1775271960000,14.7],[1775272440000,14.7],[1775272920000,14.7],[1775273400000,14.7],[1775273880000,14.7],[1775274360000,14.6],[1775274840000,14.7],[1775275320000,14.6],[1775275800000,14.6],[1775276280000,14.6],[1775276760000,14.6],[1775277240000,14.6],[1775277720000,14.6],[1775278200000,14.6],[1775278680000,14.6],[1775279160000,14.6],[1775279640000,14.6],[1775280120000,14.6],[1775280600000,14.6],[1775281080000,14.6],[1775281560000,14.6],[1775282040000,14.6],[1775282520000,14.6],[1775283000000,14.6],[1775283480000,14.6],[1775283960000,14.6],[1775284440000,14.6],[1775284920000,14.6],[1775285400000,14.6],[1775285880000,14.6],[1775286360000,14.6],[1775286840000,14.7],[1775287320000,14.6],[1775287800000,14.6],[1775288280000,14.6],[1775288760000,14.6],[1775289240000,14.6],[1775289720000,14.6],[1775290200000,14.6],[1775290680000,14.7],[1775291160000,14.7],[1775291640000,14.6],[1775292120000,14.7],[1775292600000,14.7],[1775293080000,14.7],[1775293560000,14.7],[1775294040000,14.7],[1775294520000,14.7],[1775295000000,14.8],[1775295480000,14.8],[1775295960000,14.8],[1775296440000,14.8],[1775296920000,14.8],[1775297400000,14.8],[1775297880000,14.8],[1775298360000,14.8],[1775298840000,14.9],[1775299320000,14.9],[1775299800000,15.0],[1775300280000,15.1],[1775300760000,15.0],[1775301240000,15.0],[1775301720000,15.1],[1775302200000,15.1],[1775302680000,15.1],[1775303160000,15.4],[1775303640000,15.1],[1775304120000,15.2],[1775304600000,15.6],[1775305080000,15.7],[1775305560000,15.2],[1775306040000,15.2],[1775306520000,15.2],[1775307000000,15.3],[1775307480000,15.4],[1775307960000,15.5],[1775308440000,15.6],[1775308920000,15.6],[1775309400000,15.5],[1775309880000,15.6],[1775310360000,15.4],[1775310840000,15.5],[1775311320000,15.4],[1775311800000,15.6],[1775312280000,15.5],[1775312760000,15.6],[1775313240000,15.6],[1775313720000,15.6],[1775314200000,15.7],[1775314680000,15.7],[1775315160000,15.8],[1775315640000,15.8],[1775316120000,15.9],[1775316600000,15.9],[1775317080000,15.9],[1775317560000,15.9],[1775318040000,16.1],[1775318520000,16.1],[1775319000000,16.1],[1775319480000,16.2],[1775319960000,16.2],[1775320440000,16.4],[1775320920000,16.2],[1775321400000,16.2],[1775321880000,16.2],[1775322360000,16.1],[1775322840000,16.1],[1775323320000,16.0],[1775323800000,16.1],[1775324280000,16.1],[1775324760000,16.0],[1775325240000,16.1],[1775325720000,16.0],[1775326200000,16.0],[1775326680000,16.0],[1775327160000,16.1],[1775327640000,16.0],[1775328120000,16.1],[1775328600000,16.1],[1775329080000,16.1],[1775329560000,16.2],[1775330040000,16.0],[1775330520000,16.4],[1775331000000,16.5],[1775331480000,16.2],[1775331960000,16.3],[1775332440000,16.8],[1775332920000,16.5],[1775333400000,16.4],[1775333880000,16.3],[1775334360000,16.2],[1775334840000,16.6],[1775335320000,16.1],[1775335800000,16.4],[1775336280000,16.5],[1775336760000,16.4],[1775337240000,16.1],[1775337720000,15.9],[1775338200000,16.4],[1775338680000,16.2],[1775339160000,16.0],[1775339640000,16.3],[1775340120000,15.9],[1775340600000,16.1],[1775341080000,15.9],[1775341560000,15.9],[1775342040000,16.2],[1775342520000,16.1],[1775343000000,16.4],[1775343480000,16.2],[1775343960000,16.0],[1775344440000,16.2],[1775344920000,16.2],[1775345400000,16.1],[1775345880000,15.9],[1775346360000,16.3],[1775346840000,15.9],[1775347320000,16.2],[1775347800000,16.2],[1775348280000,16.1],[1775348760000,15.9],[1775349240000,16.2],[1775349720000,15.9],[1775350200000,16.1],[1775350680000,16.1],[1775351160000,16.1],[1775351640000,15.6],[1775352120000,15.8],[1775352600000,16.0],[1775353080000,16.0],[1775353560000,15.9],[1775354040000,16.0],[1775354520000,16.0],[1775355000000,15.8],[1775355480000,15.9],[1775355960000,15.6],[1775356440000,15.8],[1775356920000,15.7],[1775357400000,15.8],[1775357880000,15.8],[1775358360000,15.8],[1775358840000,15.8],[1775359320000,15.8],[1775359800000,15.9],[1775360280000,15.7],[1775360760000,15.7],[1775361240000,15.8],[1775361720000,15.8],[1775362200000,15.7],[1775362680000,15.8],[1775363160000,15.8],[1775363640000,15.7],[1775364120000,15.8],[1775364600000,15.5],[1775365080000,15.6],[1775365560000,15.6],[1775366040000,15.6],[1775366520000,15.5],[1775367000000,15.5],[1775367480000,15.5],[1775367960000,15.6],[1775368440000,15.4],[1775368920000,15.5],[1775369400000,15.5],[1775369880000,15.4],[1775370360000,15.2],[1775370840000,15.4],[1775371320000,15.6],[1775371800000,15.6],[1775372280000,15.5],[1775372760000,15.4],[1775373240000,15.5],[1775373720000,15.4],[1775374200000,15.2],[1775374680000,15.6],[1775375160000,15.4],[1775375640000,15.4],[1775376120000,15.6],[1775376600000,15.2],[1775377080000,15.5],[1775377560000,15.4],[1775378040000,15.5],[1775378520000,15.4],[1775379000000,15.3],[1775379480000,15.5],[1775379960000,15.3],[1775380440000,15.2],[1775380920000,15.5],[1775381400000,15.6],[1775381880000,15.6],[1775382360000,15.5],[1775382840000,15.3],[1775383320000,15.8],[1775383800000,15.5],[1775384280000,15.4],[1775384760000,15.8],[1775385240000,15.9],[1775385720000,15.6],[1775386200000,15.5],[1775386680000,15.6],[1775387160000,15.9],[1775387640000,15.6],[1775388120000,15.4],[1775388600000,16.1],[1775389080000,16.0],[1775389560000,15.6],[1775390040000,16.1],[1775390520000,15.6],[1775391000000,15.9],[1775391480000,16.3],[1775391960000,16.2],[1775392440000,15.9],[1775392920000,16.0],[1775393400000,15.9],[1775393880000,15.9],[1775394360000,16.1],[1775394840000,16.3],[1775395320000,16.1],[1775395800000,16.2],[1775396280000,16.3],[1775396760000,15.9],[1775397240000,16.1],[1775397720000,16.6],[1775398200000,16.4],[1775398680000,16.8],[1775399160000,17.1],[1775399640000,17.1],[1775400120000,17.1],[1775400600000,17.2],[1775401080000,17.2],[1775401560000,17.2],[1775402040000,17.2],[1775402520000,17.2],[1775403000000,17.6],[1775403480000,17.7],[1775403960000,17.5],[1775404440000,17.6],[1775404920000,17.6],[1775405400000,17.4],[1775405880000,17.8],[1775406360000,17.6],[1775406840000,17.7],[1775407320000,17.6],[1775407800000,17.8],[1775408280000,17.8],[1775408760000,17.6],[1775409240000,17.7],[1775409720000,17.4],[1775410200000,17.7],[1775410680000,17.6],[1775411160000,17.6],[1775411640000,17.2],[1775412120000,17.3],[1775412600000,17.5],[1775413080000,17.4],[1775413560000,17.6],[1775414040000,17.7],[1775414520000,17.1],[1775415000000,17.4],[1775415480000,17.4],[1775415960000,17.3],[1775416440000,17.4],[1775416920000,17.6],[1775417400000,17.6],[1775417880000,17.4],[1775418360000,17.4],[1775418840000,17.7],[1775419320000,17.6],[1775419800000,17.4],[1775420280000,17.5],[1775420760000,17.1],[1775421240000,17.0],[1775421720000,17.5],[1775422200000,16.8],[1775422680000,16.9],[1775423160000,17.1],[1775423640000,16.8],[1775424120000,16.8],[1775424600000,17.2],[1775425080000,17.4],[1775425560000,17.1],[1775426040000,16.8],[1775426520000,16.9],[1775427000000,16.9],[1775427480000,16.8],[1775427960000,17.1],[1775428440000,16.7],[1775428920000,16.9],[1775429400000,16.8],[1775429880000,16.9],[1775430360000,16.8],[1775430840000,17.1],[1775431320000,17.1],[1775431800000,16.9],[1775432280000,16.9],[1775432760000,16.8],[1775433240000,17.0],[1775433720000,16.6],[1775434200000,16.9],[1775434680000,16.6],[1775435160000,16.7],[1775435640000,16.8],[1775436120000,16.8],[1775436600000,16.9],[1775437080000,16.6],[1775437560000,16.9],[1775438040000,16.9],[1775438520000,16.9],[1775439000000,16.8],[1775439480000,16.4],[1775439960000,16.8],[1775440440000,16.6],[1775440920000,16.8],[1775441400000,16.8],[1775441880000,16.7],[1775442360000,16.6],[1775442840000,16.8],[1775443320000,16.8],[1775443800000,16.6],[1775444280000,16.7],[1775444760000,16.6],[1775445240000,16.7],[1775445720000,16.6],[1775446200000,16.7],[1775446680000,16.6],[1775447160000,16.6],[1775447640000,16.6],[1775448120000,16.4],[1775448600000,16.6],[1775449080000,16.4],[1775449560000,16.4],[1775450040000,16.3],[1775450520000,16.4],[1775451000000,16.4],[1775451480000,16.2],[1775451960000,16.4],[1775452440000,16.3],[1775452920000,16.4],[1775453400000,16.4],[1775453880000,16.4],[1775454360000,16.4],[1775454840000,16.2],[1775455320000,16.3],[1775455800000,16.3],[1775456280000,16.4],[1775456760000,16.4],[1775457240000,16.4],[1775457720000,16.4],[1775458200000,16.3],[1775458680000,16.4],[1775459160000,16.4],[1775459640000,16.4],[1775460120000,16.3],[1775460600000,16.1],[1775461080000,16.2],[1775461560000,16.2],[1775462040000,16.2],[1775462520000,16.4],[1775463000000,16.4],[1775463480000,16.4],[1775463960000,16.3],[1775464440000,16.3],[1775464920000,16.4],[1775465400000,16.4],[1775465880000,16.3],[1775466360000,16.4],[1775466840000,16.4],[1775467320000,16.4],[1775467800000,16.4],[1775468280000,16.4],[1775468760000,16.4],[1775469240000,16.3],[1775469720000,16.4],[1775470200000,16.6],[1775470680000,16.6],[1775471160000,16.6],[1775471640000,16.6],[1775472120000,16.5],[1775472600000,16.6],[1775473080000,16.5],[1775473560000,16.4],[1775474040000,16.4],[1775474520000,16.6],[1775475000000,16.5],[1775475480000,16.6],[1775475960000,16.5],[1775476440000,16.6],[1775476920000,16.6],[1775477400000,16.6],[1775477880000,16.6],[1775478360000,16.6],[1775478840000,16.7],[1775479320000,16.7],[1775479800000,16.7],[1775480280000,16.8],[1775480760000,16.8],[1775481240000,16.8],[1775481720000,16.9],[1775482200000,16.8],[1775482680000,16.9],[1775483160000,16.9],[1775483640000,16.9],[1775484120000,16.9],[1775484600000,16.9],[1775485080000,17.0],[1775485560000,17.0],[1775486040000,17.1],[1775486520000,17.1],[1775487000000,17.1],[1775487480000,17.1],[1775487960000,17.2],[1775488440000,17.1],[1775488920000,17.1],[1775489400000,17.2],[1775489880000,17.3],[1775490360000,17.2],[1775490840000,17.3],[1775491320000,17.4],[1775491800000,17.5],[1775492280000,17.5],[1775492760000,17.4],[1775493240000,17.5],[1775493720000,17.5],[1775494200000,17.5],[1775494680000,17.4],[1775495160000,17.3],[1775495640000,17.4],[1775496120000,17.5],[1775496600000,17.5],[1775497080000,17.3],[1775497560000,17.4],[1775498040000,17.4],[1775498520000,17.3],[1775499000000,17.3],[1775499480000,17.2],[1775499960000,17.3],[1775500440000,17.2],[1775500920000,17.0],[1775501400000,17.2],[1775501880000,17.1],[1775502360000,17.2],[1775502840000,17.2],[1775503320000,16.9],[1775503800000,17.1],[1775504280000,17.2],[1775504760000,17.2],[1775505240000,17.1],[1775505720000,17.1],[1775506200000,17.3],[1775506680000,17.2],[1775507160000,16.9],[1775507640000,17.2],[1775508120000,17.2],[1775508600000,17.1],[1775509080000,17.2],[1775509560000,17.1],[1775510040000,16.9],[1775510520000,16.9],[1775511000000,16.9],[1775511480000,16.9],[1775511960000,16.9],[1775512440000,16.9],[1775512920000,17.1],[1775513400000,17.2],[1775513880000,17.3],[1775514360000,17.2],[1775514840000,17.1],[1775515320000,16.8],[1775515800000,17.1],[1775516280000,16.9],[1775516760000,16.9],[1775517240000,16.9],[1775517720000,17.0],[1775518200000,17.0],[1775518680000,16.9],[1775519160000,16.9],[1775519640000,16.8],[1775520120000,16.8],[1775520600000,16.9],[1775521080000,16.8],[1775521560000,16.8],[1775522040000,16.8],[1775522520000,16.9],[1775523000000,16.9],[1775523480000,16.9],[1775523960000,16.9],[1775524440000,16.8],[1775524920000,16.8],[1775525400000,16.9],[1775525880000,16.9],[1775526360000,16.9],[1775526840000,16.8],[1775527320000,16.8],[1775527800000,16.8],[1775528280000,16.6],[1775528760000,16.8],[1775529240000,16.8],[1775529720000,16.8],[1775530200000,16.8],[1775530680000,16.8],[1775531160000,16.8],[1775531640000,16.7],[1775532120000,16.7],[1775532600000,16.7],[1775533080000,16.6],[1775533560000,16.6],[1775534040000,16.7],[1775534520000,16.6],[1775535000000,16.5],[1775535480000,16.6],[1775535960000,16.6],[1775536440000,16.6],[1775536920000,16.6],[1775537400000,16.6],[1775537880000,16.5],[1775538360000,16.6],[1775538840000,16.6],[1775539320000,16.6],[1775539800000,16.6],[1775540280000,16.6],[1775540760000,16.6],[1775541240000,16.6],[1775541720000,16.6],[1775542200000,16.6],[1775542680000,16.5],[1775543160000,16.6],[1775543640000,16.4],[1775544120000,16.5],[1775544600000,16.6],[1775545080000,16.5],[1775545560000,16.6],[1775546040000,16.6],[1775546520000,16.6],[1775547000000,16.4],[1775547480000,16.5],[1775547960000,16.6],[1775548440000,16.6],[1775548920000,16.6],[1775549400000,16.6],[1775549880000,16.6],[1775550360000,16.6],[1775550840000,16.7],[1775551320000,16.7],[1775551800000,16.7],[1775552280000,16.7],[1775552760000,16.4],[1775553240000,16.6],[1775553720000,16.6],[1775554200000,16.6],[1775554680000,16.7],[1775555160000,16.8],[1775555640000,16.7],[1775556120000,16.7],[1775556600000,16.7],[1775557080000,16.3],[1775557560000,16.3],[1775558040000,16.6],[1775558520000,16.6],[1775559000000,16.6],[1775559480000,16.8],[1775559960000,16.8],[1775560440000,16.8],[1775560920000,16.8],[1775561400000,16.9],[1775561880000,16.9],[1775562360000,16.9],[1775562840000,16.9],[1775563320000,16.9],[1775563800000,16.8],[1775564280000,16.9],[1775564760000,16.9],[1775565240000,16.9],[1775565720000,17.0],[1775566200000,17.0],[1775566680000,17.1],[1775567160000,17.1],[1775567640000,17.1],[1775568120000,17.1],[1775568600000,17.2],[1775569080000,17.2],[1775569560000,17.2],[1775570040000,17.2],[1775570520000,17.3],[1775571000000,17.3],[1775571480000,17.3],[1775571960000,17.4],[1775572440000,17.4],[1775572920000,17.4],[1775573400000,17.4],[1775573880000,17.4],[1775574360000,17.3],[1775574840000,17.4],[1775575320000,17.4],[1775575800000,17.5],[1775576280000,17.6],[1775576760000,17.5],[1775577240000,17.5],[1775577720000,17.5],[1775578200000,17.6],[1775578680000,17.4],[1775579160000,17.4],[1775579640000,17.3],[1775580120000,17.4],[1775580600000,17.2],[1775581080000,17.2],[1775581560000,17.1],[1775582040000,17.1],[1775582520000,17.0],[1775583000000,17.0],[1775583480000,17.0],[1775583960000,17.0],[1775584440000,17.0],[1775584920000,17.0],[1775585400000,16.9],[1775585880000,17.1],[1775586360000,17.2],[1775586840000,17.2],[1775587320000,17.2],[1775587800000,17.2],[1775588280000,17.3],[1775588760000,17.3],[1775589240000,17.3],[1775589720000,17.2],[1775590200000,17.3],[1775590680000,17.2],[1775591160000,17.3],[1775591640000,17.2],[1775592120000,17.2],[1775592600000,17.2],[1775593080000,17.3],[1775593560000,17.9],[1775594040000,18.1],[1775594520000,18.1],[1775595000000,18.2],[1775595480000,18.2],[1775595960000,18.4],[1775596440000,18.3],[1775596920000,17.9],[1775597400000,18.0],[1775597880000,17.9],[1775598360000,17.4],[1775598840000,17.2],[1775599320000,18.1],[1775599800000,17.7],[1775600280000,18.1],[1775600760000,17.5],[1775601240000,17.4],[1775601720000,17.2],[1775602200000,17.4],[1775602680000,17.2],[1775603160000,17.5],[1775603640000,17.1],[1775604120000,17.6],[1775604600000,17.2],[1775605080000,17.1],[1775605560000,17.5],[1775606040000,17.4],[1775606520000,17.2],[1775607000000,17.4],[1775607480000,17.4],[1775607960000,17.5],[1775608440000,17.4],[1775608920000,17.1],[1775609400000,17.3],[1775609880000,17.4],[1775610360000,17.1],[1775610840000,17.4],[1775611320000,17.4],[1775611800000,17.6],[1775612280000,17.2],[1775612760000,17.2],[1775613240000,17.3],[1775613720000,17.3],[1775614200000,17.2],[1775614680000,17.2],[1775615160000,17.2],[1775615640000,17.3],[1775616120000,17.3],[1775616600000,17.1],[1775617080000,17.1],[1775617560000,16.9],[1775618040000,17.2],[1775618520000,17.1],[1775619000000,17.1],[1775619480000,17.2],[1775619960000,17.1],[1775620440000,17.2],[1775620920000,17.1],[1775621400000,17.0],[1775621880000,16.9],[1775622360000,17.0],[1775622840000,17.1],[1775623320000,16.9],[1775623800000,17.0],[1775624280000,17.1],[1775624760000,16.9],[1775625240000,16.9],[1775625720000,17.0],[1775626200000,17.0],[1775626680000,16.8],[1775627160000,16.9],[1775627640000,17.0],[1775628120000,16.9],[1775628600000,16.9],[1775629080000,16.9],[1775629560000,16.9],[1775630040000,16.9],[1775630520000,16.9],[1775631000000,16.9],[1775631480000,16.9],[1775631960000,16.5],[1775632440000,16.6],[1775632920000,16.6],[1775633400000,16.6],[1775633880000,16.8],[1775634360000,16.8],[1775634840000,16.8],[1775635320000,16.8],[1775635800000,16.8],[1775636280000,16.9],[1775636760000,16.7],[1775637240000,16.9],[1775637720000,16.9],[1775638200000,16.9],[1775638680000,16.9],[1775639160000,16.9],[1775639640000,16.9],[1775640120000,16.9],[1775640600000,16.7],[1775641080000,16.8],[1775641560000,16.9],[1775642040000,16.6],[1775642520000,16.9],[1775643000000,17.2],[1775643480000,16.6],[1775643960000,16.8],[1775644440000,16.9],[1775644920000,16.8],[1775645400000,17.1],[1775645880000,17.2],[1775646360000,17.2],[1775646840000,17.1],[1775647320000,17.2],[1775647800000,17.2],[1775648280000,17.2],[1775648760000,17.2],[1775649240000,17.2],[1775649720000,17.2],[1775650200000,17.2],[1775650680000,17.2],[1775651160000,17.2],[1775651640000,17.2],[1775652120000,17.2],[1775652600000,17.3],[1775653080000,17.2],[1775653560000,17.3],[1775654040000,17.4],[1775654520000,17.4],[1775655000000,17.4],[1775655480000,17.4],[1775655960000,17.4],[1775656440000,17.4],[1775656920000,17.4],[1775657400000,17.4],[1775657880000,17.5],[1775658360000,17.4],[1775658840000,17.5],[1775659320000,17.5],[1775659800000,17.4],[1775660280000,17.4],[1775660760000,17.4],[1775661240000,17.4],[1775661720000,17.4],[1775662200000,17.4],[1775662680000,17.4],[1775663160000,17.4],[1775663640000,17.6],[1775664120000,17.5],[1775664600000,17.6],[1775665080000,17.6],[1775665560000,17.5],[1775666040000,17.6],[1775666520000,17.6],[1775667000000,17.6],[1775667480000,17.5],[1775667960000,17.5],[1775668440000,17.5],[1775668920000,17.6],[1775669400000,17.5],[1775669880000,17.6],[1775670360000,17.6],[1775670840000,17.6],[1775671320000,17.6],[1775671800000,17.5],[1775672280000,17.5],[1775672760000,17.5],[1775673240000,17.5],[1775673720000,17.4],[1775674200000,17.5],[1775674680000,17.4],[1775675160000,17.5],[1775675640000,17.5],[1775676120000,17.4],[1775676600000,17.5],[1775677080000,17.4],[1775677560000,17.6],[1775678040000,17.5],[1775678520000,18.1],[1775679000000,18.1],[1775679480000,18.4],[1775679960000,18.5],[1775680440000,18.4],[1775680920000,18.4],[1775681400000,18.2],[1775681880000,18.4],[1775682360000,18.1],[1775682840000,18.1],[1775683320000,18.3],[1775683800000,18.4],[1775684280000,18.3],[1775684760000,18.1],[1775685240000,18.2],[1775685720000,18.1],[1775686200000,17.8],[1775686680000,18.2],[1775687160000,18.2],[1775687640000,18.0],[1775688120000,18.1],[1775688600000,18.1],[1775689080000,18.2],[1775689560000,18.2],[1775690040000,17.6],[1775690520000,17.6],[1775691000000,17.4],[1775691480000,17.9],[1775691960000,17.8],[1775692440000,17.8],[1775692920000,17.8],[1775693400000,18.1],[1775693880000,17.9],[1775694360000,17.8],[1775694840000,17.9],[1775695320000,17.7],[1775695800000,18.0],[1775696280000,17.8],[1775696760000,17.6],[1775697240000,17.8],[1775697720000,17.7],[1775698200000,17.8],[1775698680000,17.8],[1775699160000,17.8],[1775699640000,17.8],[1775700120000,17.5],[1775700600000,17.8],[1775701080000,17.7],[1775701560000,17.8],[1775702040000,17.6],[1775702520000,17.7],[1775703000000,17.7],[1775703480000,17.6],[1775703960000,17.6],[1775704440000,17.6],[1775704920000,17.6],[1775705400000,17.6],[1775705880000,17.6],[1775706360000,17.6],[1775706840000,17.5],[1775707320000,17.3],[1775707800000,17.3],[1775708280000,17.6],[1775708760000,17.6],[1775709240000,17.6],[1775709720000,17.4],[1775710200000,17.4],[1775710680000,17.5],[1775711160000,17.4],[1775711640000,17.4],[1775712120000,17.3],[1775712600000,17.4],[1775713080000,17.4],[1775713560000,17.2],[1775714040000,17.3],[1775714520000,17.3],[1775715000000,17.3],[1775715480000,17.4],[1775715960000,17.4],[1775716440000,17.2],[1775716920000,17.0],[1775717400000,17.2],[1775717880000,16.9],[1775718360000,17.1],[1775718840000,17.2],[1775719320000,17.1],[1775719800000,16.9],[1775720280000,17.2],[1775720760000,17.1],[1775721240000,16.9],[1775721720000,17.0],[1775722200000,17.1],[1775722680000,17.1],[1775723160000,17.1],[1775723640000,16.9],[1775724120000,16.8],[1775724600000,16.9],[1775725080000,17.1],[1775725560000,17.1],[1775726040000,17.1],[1775726520000,17.0],[1775727000000,16.8],[1775727480000,17.2],[1775727960000,17.3],[1775728440000,17.2],[1775728920000,17.2],[1775729400000,17.2],[1775729880000,17.0],[1775730360000,17.1],[1775730840000,16.9],[1775731320000,17.4],[1775731800000,17.2],[1775732280000,17.3],[1775732760000,17.2],[1775733240000,17.5],[1775733720000,17.0],[1775734200000,17.1],[1775734680000,17.3],[1775735160000,17.1],[1775735640000,17.2],[1775736120000,17.2],[1775736600000,17.2],[1775737080000,17.3],[1775737560000,17.2],[1775738040000,17.4],[1775738520000,17.2],[1775739000000,17.2],[1775739480000,17.4],[1775739960000,17.2],[1775740440000,17.2],[1775740920000,17.4],[1775741400000,17.5],[1775741880000,17.6],[1775742360000,17.5],[1775742840000,17.4],[1775743320000,17.8],[1775743800000,17.6],[1775744280000,17.6],[1775744760000,17.6],[1775745240000,17.4],[1775745720000,17.7],[1775746200000,17.5],[1775746680000,17.9],[1775747160000,18.2],[1775747640000,18.8],[1775748120000,18.4],[1775748600000,18.3],[1775749080000,18.6],[1775749560000,18.6],[1775750040000,18.9],[1775750520000,18.1],[1775751000000,18.3],[1775751480000,18.9],[1775751960000,18.8],[1775752440000,18.4],[1775752920000,18.2],[1775753400000,17.9],[1775753880000,17.9],[1775754360000,17.8],[1775754840000,18.1],[1775755320000,18.2],[1775755800000,18.2],[1775756280000,18.0],[1775756760000,18.1],[1775757240000,17.9],[1775757720000,18.0],[1775758200000,17.9],[1775758680000,18.1],[1775759160000,17.9],[1775759640000,17.9],[1775760120000,17.8],[1775760600000,17.6],[1775761080000,17.9],[1775761560000,17.9],[1775762040000,18.2],[1775762520000,17.9],[1775763000000,18.1],[1775763480000,18.0],[1775763960000,18.4],[1775764440000,18.4],[1775764920000,18.2],[1775765400000,18.5],[1775765880000,18.4],[1775766360000,18.5],[1775766840000,18.6],[1775767320000,18.4],[1775767800000,18.4],[1775768280000,18.5],[1775768760000,18.4],[1775769240000,18.5],[1775769720000,18.6],[1775770200000,18.4],[1775770680000,18.4],[1775771160000,18.6],[1775771640000,18.4],[1775772120000,18.4],[1775772600000,18.3],[1775773080000,18.3],[1775773560000,18.4],[1775774040000,18.3],[1775774520000,18.4],[1775775000000,18.5],[1775775480000,18.5],[1775775960000,18.4],[1775776440000,17.8],[1775776920000,18.4],[1775777400000,18.4],[1775777880000,18.4],[1775778360000,18.5],[1775778840000,18.4],[1775779320000,18.2],[1775779800000,18.2],[1775780280000,18.4],[1775780760000,18.4],[1775781240000,18.3],[1775781720000,18.4],[1775782200000,18.3],[1775782680000,18.3],[1775783160000,18.2],[1775783640000,18.2],[1775784120000,18.2],[1775784600000,18.3],[1775785080000,18.2],[1775785560000,18.2],[1775786040000,17.9],[1775786520000,18.2],[1775787000000,17.8],[1775787480000,18.0],[1775787960000,18.0],[1775788440000,18.1],[1775788920000,18.0],[1775789400000,18.0],[1775789880000,18.1],[1775790360000,18.1],[1775790840000,18.1],[1775791320000,18.1],[1775791800000,17.9],[1775792280000,18.0],[1775792760000,18.1],[1775793240000,18.0],[1775793720000,17.9],[1775794200000,18.0],[1775794680000,18.1],[1775795160000,17.9],[1775795640000,17.9],[1775796120000,17.9],[1775796600000,17.9],[1775797080000,17.9],[1775797560000,17.9],[1775798040000,17.9],[1775798520000,17.8],[1775799000000,17.9],[1775799480000,17.9],[1775799960000,17.9],[1775800440000,17.9],[1775800920000,17.8],[1775801400000,17.9],[1775801880000,17.8],[1775802360000,17.7],[1775802840000,17.7],[1775803320000,17.8],[1775803800000,17.8],[1775804280000,17.9],[1775804760000,17.9],[1775805240000,17.9],[1775805720000,17.8],[1775806200000,17.9],[1775806680000,17.9],[1775807160000,17.5],[1775807640000,17.8],[1775808120000,17.8],[1775808600000,17.8],[1775809080000,17.4],[1775809560000,17.7],[1775810040000,17.5],[1775810520000,17.8],[1775811000000,17.7],[1775811480000,17.6],[1775811960000,17.6],[1775812440000,17.8],[1775812920000,17.8],[1775813400000,17.8],[1775813880000,17.9],[1775814360000,17.7],[1775814840000,17.4],[1775815320000,17.7],[1775815800000,17.9],[1775816280000,17.7],[1775816760000,17.5],[1775817240000,17.9],[1775817720000,17.6],[1775818200000,17.7],[1775818680000,17.6],[1775819160000,17.6],[1775819640000,17.6],[1775820120000,17.6],[1775820600000,18.1],[1775821080000,17.7],[1775821560000,17.7],[1775822040000,17.8],[1775822520000,17.7],[1775823000000,18.0],[1775823480000,17.8],[1775823960000,17.9],[1775824440000,18.1],[1775824920000,17.8],[1775825400000,18.4],[1775825880000,18.2],[1775826360000,18.6],[1775826840000,18.7],[1775827320000,18.4],[1775827800000,18.6],[1775828280000,18.4],[1775828760000,18.4],[1775829240000,18.6],[1775829720000,18.7],[1775830200000,18.6],[1775830680000,18.7],[1775831160000,18.7],[1775831640000,18.6],[1775832120000,18.6],[1775832600000,18.7],[1775833080000,18.6],[1775833560000,18.6],[1775834040000,18.6],[1775834520000,18.6],[1775835000000,18.6],[1775835480000,18.6],[1775835960000,18.6],[1775836440000,18.6],[1775836920000,18.6],[1775837400000,18.6],[1775837880000,18.6],[1775838360000,18.6],[1775838840000,18.6],[1775839320000,18.6],[1775839800000,18.6],[1775840280000,18.6],[1775840760000,18.5],[1775841240000,18.6],[1775841720000,18.6],[1775842200000,18.6],[1775842680000,18.6],[1775843160000,18.6],[1775843640000,18.5],[1775844120000,18.5],[1775844600000,18.5],[1775845080000,18.5],[1775845560000,18.6],[1775846040000,18.6],[1775846520000,18.4],[1775847000000,18.4],[1775847480000,18.4],[1775847960000,18.4],[1775848440000,18.4],[1775848920000,18.4],[1775849400000,18.8],[1775849880000,18.8],[1775850360000,18.9],[1775850840000,19.1],[1775851320000,19.1],[1775851800000,19.2],[1775852280000,19.4],[1775852760000,19.3],[1775853240000,19.2],[1775853720000,19.3],[1775854200000,19.4],[1775854680000,18.9],[1775855160000,19.2],[1775855640000,19.3],[1775856120000,19.2],[1775856600000,19.1],[1775857080000,19.2],[1775857560000,19.1],[1775858040000,19.2],[1775858520000,19.2],[1775859000000,19.2],[1775859480000,19.2],[1775859960000,19.2],[1775860440000,19.2],[1775860920000,19.1],[1775861400000,19.1],[1775861880000,19.1],[1775862360000,19.1],[1775862840000,18.9],[1775863320000,18.5],[1775863800000,18.8],[1775864280000,18.6],[1775864760000,18.8],[1775865240000,18.8],[1775865720000,18.6],[1775866200000,18.8],[1775866680000,18.8],[1775867160000,18.8],[1775867640000,18.8],[1775868120000,18.6],[1775868600000,18.2],[1775869080000,18.6],[1775869560000,18.5],[1775870040000,18.6],[1775870520000,18.7],[1775871000000,18.6],[1775871480000,18.6],[1775871960000,18.6],[1775872440000,18.6],[1775872920000,18.6],[1775873400000,18.6],[1775873880000,18.6],[1775874360000,18.7],[1775874840000,18.5],[1775875320000,18.6],[1775875800000,18.6],[1775876280000,18.4],[1775876760000,18.5],[1775877240000,18.5],[1775877720000,18.6],[1775878200000,18.5],[1775878680000,18.4],[1775879160000,18.5],[1775879640000,18.2],[1775880120000,18.4],[1775880600000,18.4],[1775881080000,18.6],[1775881560000,18.5],[1775882040000,18.5],[1775882520000,18.4],[1775883000000,18.5],[1775883480000,18.5],[1775883960000,18.6],[1775884440000,18.4],[1775884920000,18.4],[1775885400000,18.5],[1775885880000,18.5],[1775886360000,18.5],[1775886840000,18.4],[1775887320000,18.4],[1775887800000,18.4],[1775888280000,18.5],[1775888760000,18.5],[1775889240000,18.3],[1775889720000,17.9],[1775890200000,18.2],[1775890680000,18.3],[1775891160000,18.4],[1775891640000,18.2],[1775892120000,18.4],[1775892600000,18.3],[1775893080000,18.0],[1775893560000,18.4],[1775894040000,18.2],[1775894520000,18.4],[1775895000000,18.4],[1775895480000,18.4],[1775895960000,18.4],[1775896440000,18.3],[1775896920000,18.4],[1775897400000,null],[1775897880000,18.4],[1775898360000,18.4],[1775898840000,18.4],[1775899320000,18.5],[1775899800000,18.5],[1775900280000,18.1],[1775900760000,18.2],[1775901240000,17.8],[1775901720000,17.9],[1775902200000,18.1],[1775902680000,17.9],[1775903160000,17.8],[1775903640000,17.9],[1775904120000,17.7],[1775904600000,17.7],[1775905080000,17.7],[1775905560000,18.2],[1775906040000,17.8],[1775906520000,18.1],[1775907000000,17.8],[1775907480000,18.1],[1775907960000,17.8],[1775908440000,18.1],[1775908920000,18.2],[1775909400000,18.1],[1775909880000,18.1],[1775910360000,18.2],[1775910840000,18.1],[1775911320000,18.2],[1775911800000,18.2],[1775912280000,18.4],[1775912760000,18.3],[1775913240000,18.4],[1775913720000,18.4],[1775914200000,18.4],[1775914680000,18.4],[1775915160000,18.4],[1775915640000,18.4],[1775916120000,18.5],[1775916600000,18.6],[1775917080000,18.6],[1775917560000,18.6],[1775918040000,18.6],[1775918520000,18.6],[1775919000000,18.6],[1775919480000,18.6],[1775919960000,18.6],[1775920440000,18.6],[1775920920000,18.6],[1775921400000,18.7],[1775921880000,18.6],[1775922360000,18.6],[1775922840000,18.6],[1775923320000,18.6],[1775923800000,18.6],[1775924280000,18.6],[1775924760000,18.6],[1775925240000,18.6],[1775925720000,18.6],[1775926200000,18.6],[1775926680000,18.6],[1775927160000,18.6],[1775927640000,18.6],[1775928120000,18.7],[1775928600000,18.6],[1775929080000,18.7],[1775929560000,18.7],[1775930040000,18.6],[1775930520000,18.7],[1775931000000,18.6],[1775931480000,18.6],[1775931960000,18.7],[1775932440000,18.6],[1775932920000,18.6],[1775933400000,18.6],[1775933880000,18.6],[1775934360000,18.6],[1775934840000,18.6],[1775935320000,18.6],[1775935800000,18.7],[1775936280000,18.7],[1775936760000,18.6],[1775937240000,18.6],[1775937720000,18.7],[1775938200000,18.7],[1775938680000,18.7],[1775939160000,18.7],[1775939640000,18.6],[1775940120000,18.7],[1775940600000,18.6],[1775941080000,18.6],[1775941560000,18.6],[1775942040000,18.6],[1775942520000,18.6],[1775943000000,18.6],[1775943480000,18.6],[1775943960000,18.5],[1775944440000,18.6],[1775944920000,18.6],[1775945400000,18.6],[1775945880000,18.6],[1775946360000,18.5],[1775946840000,18.5],[1775947320000,18.5],[1775947800000,18.5],[1775948280000,18.5],[1775948760000,18.6],[1775949240000,18.5],[1775949720000,18.4],[1775950200000,18.4],[1775950680000,18.4],[1775951160000,18.4],[1775951640000,18.4],[1775952120000,18.3],[1775952600000,18.2],[1775953080000,18.3],[1775953560000,18.2],[1775954040000,18.3],[1775954520000,18.3],[1775955000000,18.2],[1775955480000,18.2],[1775955960000,18.2],[1775956440000,18.2],[1775956920000,18.2],[1775957400000,18.2],[1775957880000,18.2],[1775958360000,18.2],[1775958840000,18.1],[1775959320000,18.2],[1775959800000,18.2],[1775960280000,18.2],[1775960760000,18.2],[1775961240000,18.2],[1775961720000,18.3],[1775962200000,18.2],[1775962680000,18.3],[1775963160000,18.3],[1775963640000,18.4],[1775964120000,18.3],[1775964600000,18.4],[1775965080000,18.6],[1775965560000,18.5],[1775966040000,18.4],[1775966520000,18.4],[1775967000000,18.6],[1775967480000,18.6],[1775967960000,18.6],[1775968440000,18.7],[1775968920000,18.6],[1775969400000,18.7],[1775969880000,18.6],[1775970360000,18.6],[1775970840000,18.6],[1775971320000,18.6],[1775971800000,18.4],[1775972280000,18.6],[1775972760000,18.4],[1775973240000,18.4],[1775973720000,18.5],[1775974200000,18.5],[1775974680000,18.4],[1775975160000,18.5],[1775975640000,18.6],[1775976120000,18.5],[1775976600000,18.6],[1775977080000,18.6],[1775977560000,18.5],[1775978040000,18.5],[1775978520000,18.5],[1775979000000,18.5],[1775979480000,18.4],[1775979960000,18.4],[1775980440000,18.4],[1775980920000,18.4],[1775981400000,18.4],[1775981880000,18.4],[1775982360000,18.3],[1775982840000,18.3],[1775983320000,18.3],[1775983800000,18.3],[1775984280000,18.2],[1775984760000,18.2],[1775985240000,18.3],[1775985720000,18.2],[1775986200000,18.2],[1775986680000,18.2],[1775987160000,18.2],[1775987640000,18.1],[1775988120000,18.1],[1775988600000,18.1],[1775989080000,18.1],[1775989560000,18.1],[1775990040000,18.1],[1775990520000,18.1],[1775991000000,18.1],[1775991480000,18.1],[1775991960000,18.1],[1775992440000,18.1],[1775992920000,18.1],[1775993400000,18.1],[1775993880000,18.1],[1775994360000,18.1],[1775994840000,18.1],[1775995320000,18.1],[1775995800000,18.1],[1775996280000,18.1],[1775996760000,18.1],[1775997240000,18.1],[1775997720000,18.1],[1775998200000,18.1],[1775998680000,18.1],[1775999160000,18.1],[1775999640000,18.2],[1776000120000,18.2],[1776000600000,18.2],[1776001080000,18.1],[1776001560000,18.2],[1776002040000,18.2],[1776002520000,18.2],[1776003000000,18.2],[1776003480000,18.1],[1776003960000,18.2],[1776004440000,18.2],[1776004920000,18.2],[1776005400000,18.2],[1776005880000,18.2],[1776006360000,18.1],[1776006840000,18.1],[1776007320000,18.1],[1776007800000,18.1],[1776008280000,18.1],[1776008760000,18.1],[1776009240000,18.1],[1776009720000,18.1],[1776010200000,18.1],[1776010680000,18.1],[1776011160000,18.1],[1776011640000,18.1],[1776012120000,17.9],[1776012600000,18.0],[1776013080000,18.0],[1776013560000,18.0],[1776014040000,17.9],[1776014520000,17.9],[1776015000000,18.0],[1776015480000,17.9],[1776015960000,17.9],[1776016440000,17.9],[1776016920000,17.9],[1776017400000,17.9],[1776017880000,17.8],[1776018360000,17.8],[1776018840000,17.8],[1776019320000,17.8],[1776019800000,17.8],[1776020280000,17.8],[1776020760000,17.8],[1776021240000,17.8],[1776021720000,17.7],[1776022200000,17.8],[1776022680000,17.7],[1776023160000,17.7],[1776023640000,17.8],[1776024120000,17.7],[1776024600000,17.6],[1776025080000,17.6],[1776025560000,17.6],[1776026040000,17.6],[1776026520000,17.6],[1776027000000,17.6],[1776027480000,17.6],[1776027960000,17.6],[1776028440000,17.6],[1776028920000,17.5],[1776029400000,17.5],[1776029880000,17.4],[1776030360000,17.4],[1776030840000,17.4],[1776031320000,17.4],[1776031800000,17.4],[1776032280000,17.4],[1776032760000,17.4],[1776033240000,17.4],[1776033720000,17.4],[1776034200000,17.3],[1776034680000,17.2],[1776035160000,17.2],[1776035640000,17.2],[1776036120000,17.2],[1776036600000,17.2],[1776037080000,17.1],[1776037560000,17.1],[1776038040000,17.0],[1776038520000,17.0],[1776039000000,17.0],[1776039480000,16.9],[1776039960000,16.9],[1776040440000,16.8],[1776040920000,16.9],[1776041400000,16.8],[1776041880000,16.9],[1776042360000,16.8],[1776042840000,16.8],[1776043320000,16.8],[1776043800000,16.8],[1776044280000,16.7],[1776044760000,16.6],[1776045240000,16.6],[1776045720000,16.7],[1776046200000,16.7],[1776046680000,16.5],[1776047160000,16.5],[1776047640000,16.6],[1776048120000,16.5],[1776048600000,16.5],[1776049080000,16.4],[1776049560000,16.4],[1776050040000,16.5],[1776050520000,16.4],[1776051000000,16.4],[1776051480000,16.4],[1776051960000,16.4],[1776052440000,16.3],[1776052920000,16.3],[1776053400000,16.3],[1776053880000,16.2],[1776054360000,16.3],[1776054840000,16.2],[1776055320000,16.2],[1776055800000,16.2],[1776056280000,16.2],[1776056760000,16.2],[1776057240000,16.2],[1776057720000,16.2],[1776058200000,16.1],[1776058680000,16.1],[1776059160000,16.2],[1776059640000,16.1],[1776060120000,16.1],[1776060600000,16.2],[1776061080000,16.1],[1776061560000,16.0],[1776062040000,16.0],[1776062520000,15.9],[1776063000000,16.0],[1776063480000,16.0],[1776063960000,16.0],[1776064440000,15.9],[1776064920000,16.0],[1776065400000,15.9],[1776065880000,15.9],[1776066360000,15.9],[1776066840000,15.9],[1776067320000,15.9],[1776067800000,15.9],[1776068280000,15.9],[1776068760000,15.8],[1776069240000,15.8],[1776069720000,15.9],[1776070200000,15.8],[1776070680000,15.8],[1776071160000,15.9],[1776071640000,15.8],[1776072120000,15.8],[1776072600000,15.8],[1776073080000,15.8],[1776073560000,15.8],[1776074040000,15.8],[1776074520000,15.8],[1776075000000,15.8],[1776075480000,15.8],[1776075960000,15.8],[1776076440000,15.8],[1776076920000,15.7],[1776077400000,15.7],[1776077880000,15.7],[1776078360000,15.8],[1776078840000,15.8],[1776079320000,15.8],[1776079800000,15.8],[1776080280000,15.8],[1776080760000,15.7],[1776081240000,15.6],[1776081720000,15.7],[1776082200000,15.7],[1776082680000,15.8],[1776083160000,15.7],[1776083640000,15.7],[1776084120000,15.7],[1776084600000,15.6],[1776085080000,15.8],[1776085560000,15.6],[1776086040000,15.7],[1776086520000,15.6],[1776087000000,15.6],[1776087480000,15.6],[1776087960000,15.6],[1776088440000,15.6],[1776088920000,15.7],[1776089400000,15.6],[1776089880000,15.6],[1776090360000,15.6],[1776090840000,15.6],[1776091320000,15.7],[1776091800000,15.7],[1776092280000,15.6],[1776092760000,15.6],[1776093240000,15.6],[1776093720000,15.6],[1776094200000,15.6],[1776094680000,15.6],[1776095160000,15.6],[1776095640000,15.6],[1776096120000,15.6],[1776096600000,15.6],[1776097080000,15.7],[1776097560000,15.7],[1776098040000,15.6],[1776098520000,15.6],[1776099000000,15.7],[1776099480000,15.7],[1776099960000,15.7],[1776100440000,15.6],[1776100920000,15.7],[1776101400000,15.6],[1776101880000,15.6],[1776102360000,15.7],[1776102840000,15.7],[1776103320000,15.7],[1776103800000,15.6],[1776104280000,15.6],[1776104760000,15.6],[1776105240000,15.6],[1776105720000,15.6],[1776106200000,15.6],[1776106680000,15.7],[1776107160000,15.6],[1776107640000,15.7],[1776108120000,15.6],[1776108600000,15.6],[1776109080000,15.6],[1776109560000,15.6],[1776110040000,15.6],[1776110520000,15.6],[1776111000000,15.6],[1776111480000,15.6],[1776111960000,15.6],[1776112440000,15.6],[1776112920000,15.5],[1776113400000,15.6],[1776113880000,15.6],[1776114360000,15.6],[1776114840000,15.6],[1776115320000,15.6],[1776115800000,15.6],[1776116280000,15.6],[1776116760000,15.6],[1776117240000,15.5],[1776117720000,15.6],[1776118200000,15.6],[1776118680000,15.6],[1776119160000,15.5],[1776119640000,15.6],[1776120120000,15.6],[1776120600000,15.6],[1776121080000,15.6],[1776121560000,15.6],[1776122040000,15.6],[1776122520000,15.6],[1776123000000,15.6],[1776123480000,15.6],[1776123960000,15.5],[1776124440000,15.6],[1776124920000,15.6],[1776125400000,15.6],[1776125880000,15.6],[1776126360000,15.5],[1776126840000,15.6],[1776127320000,15.6],[1776127800000,15.6],[1776128280000,15.5],[1776128760000,15.5],[1776129240000,15.5],[1776129720000,15.6],[1776130200000,15.6],[1776130680000,15.6],[1776131160000,15.6],[1776131640000,15.5],[1776132120000,15.5],[1776132600000,15.6],[1776133080000,15.6],[1776133560000,15.6],[1776134040000,15.6],[1776134520000,15.6],[1776135000000,15.6],[1776135480000,15.6],[1776135960000,15.6],[1776136440000,15.6],[1776136920000,15.5],[1776137400000,15.5],[1776137880000,15.6],[1776138360000,15.5],[1776138840000,15.5],[1776139320000,15.5],[1776139800000,15.5],[1776140280000,15.6],[1776140760000,15.6],[1776141240000,15.6],[1776141720000,15.5],[1776142200000,15.6],[1776142680000,15.5],[1776143160000,15.5],[1776143640000,15.5],[1776144120000,15.5],[1776144600000,15.5],[1776145080000,15.5],[1776145560000,15.4],[1776146040000,15.4],[1776146520000,15.5],[1776147000000,15.6],[1776147480000,15.6],[1776147960000,15.5],[1776148440000,15.5],[1776148920000,15.5],[1776149400000,15.6],[1776149880000,15.5],[1776150360000,15.5],[1776150840000,15.5],[1776151320000,15.6],[1776151800000,15.6],[1776152280000,15.6],[1776152760000,15.6],[1776153240000,15.6],[1776153720000,15.6],[1776154200000,15.7],[1776154680000,15.6],[1776155160000,15.6],[1776155640000,15.7],[1776156120000,15.8],[1776156600000,15.7],[1776157080000,15.8],[1776157560000,15.7],[1776158040000,15.8],[1776158520000,15.8],[1776159000000,15.9],[1776159480000,15.8],[1776159960000,15.9],[1776160440000,15.9],[1776160920000,15.9],[1776161400000,15.9],[1776161880000,16.0],[1776162360000,15.9],[1776162840000,15.9],[1776163320000,16.1],[1776163800000,16.1],[1776164280000,16.2],[1776164760000,16.2],[1776165240000,16.2],[1776165720000,16.3],[1776166200000,16.4],[1776166680000,16.4],[1776167160000,16.4],[1776167640000,16.5],[1776168120000,16.4],[1776168600000,16.5],[1776169080000,16.6],[1776169560000,16.6],[1776170040000,16.7],[1776170520000,16.7],[1776171000000,16.6],[1776171480000,16.6],[1776171960000,16.6],[1776172440000,16.8],[1776172920000,16.7],[1776173400000,16.7],[1776173880000,16.5],[1776174360000,16.8],[1776174840000,16.8],[1776175320000,16.8],[1776175800000,16.9],[1776176280000,16.9],[1776176760000,16.9],[1776177240000,16.9],[1776177720000,16.8],[1776178200000,16.9],[1776178680000,16.9],[1776179160000,16.9],[1776179640000,16.9],[1776180120000,16.9],[1776180600000,17.0],[1776181080000,17.0],[1776181560000,16.9],[1776182040000,17.0],[1776182520000,17.0],[1776183000000,17.1],[1776183480000,17.1],[1776183960000,17.1],[1776184440000,17.1],[1776184920000,17.1],[1776185400000,17.0],[1776185880000,17.0],[1776186360000,16.9],[1776186840000,17.0],[1776187320000,17.0],[1776187800000,17.1],[1776188280000,17.1],[1776188760000,16.9],[1776189240000,17.1],[1776189720000,17.0],[1776190200000,17.1],[1776190680000,17.1],[1776191160000,17.2],[1776191640000,17.1],[1776192120000,17.1],[1776192600000,17.2],[1776193080000,17.1],[1776193560000,17.1],[1776194040000,17.0],[1776194520000,17.1],[1776195000000,17.1],[1776195480000,17.2],[1776195960000,17.2],[1776196440000,17.1],[1776196920000,17.2],[1776197400000,17.2],[1776197880000,17.1],[1776198360000,17.1],[1776198840000,17.2],[1776199320000,17.1],[1776199800000,17.1],[1776200280000,17.2],[1776200760000,17.2],[1776201240000,17.1],[1776201720000,17.0],[1776202200000,17.1],[1776202680000,17.1],[1776203160000,17.1],[1776203640000,17.0],[1776204120000,17.1],[1776204600000,17.0],[1776205080000,16.9],[1776205560000,17.1],[1776206040000,17.1],[1776206520000,17.1],[1776207000000,17.0],[1776207480000,16.9],[1776207960000,16.9],[1776208440000,16.9],[1776208920000,16.9],[1776209400000,16.9],[1776209880000,16.9],[1776210360000,16.9],[1776210840000,16.9],[1776211320000,16.9],[1776211800000,16.9],[1776212280000,16.8],[1776212760000,16.8],[1776213240000,16.8],[1776213720000,16.9],[1776214200000,16.8],[1776214680000,16.7],[1776215160000,16.7],[1776215640000,16.8],[1776216120000,16.8],[1776216600000,16.6],[1776217080000,16.7],[1776217560000,16.8],[1776218040000,16.8],[1776218520000,16.8],[1776219000000,16.6],[1776219480000,16.7],[1776219960000,16.6],[1776220440000,16.6],[1776220920000,16.6],[1776221400000,16.6],[1776221880000,16.7],[1776222360000,16.6],[1776222840000,16.6],[1776223320000,16.6],[1776223800000,16.6],[1776224280000,16.4],[1776224760000,16.6],[1776225240000,16.6],[1776225720000,16.6],[1776226200000,16.5],[1776226680000,16.5],[1776227160000,16.5],[1776227640000,16.5],[1776228120000,16.5],[1776228600000,16.4],[1776229080000,16.4],[1776229560000,16.5],[1776230040000,16.5],[1776230520000,16.4],[1776231000000,16.5],[1776231480000,16.4],[1776231960000,16.4],[1776232440000,16.4],[1776232920000,16.5],[1776233400000,16.4],[1776233880000,16.5],[1776234360000,16.4],[1776234840000,16.4],[1776235320000,16.5],[1776235800000,16.5],[1776236280000,16.5],[1776236760000,16.5],[1776237240000,16.5],[1776237720000,16.6],[1776238200000,16.6],[1776238680000,16.6],[1776239160000,16.6],[1776239640000,16.6],[1776240120000,16.6],[1776240600000,16.6],[1776241080000,16.6],[1776241560000,16.6],[1776242040000,16.6],[1776242520000,16.7],[1776243000000,16.6],[1776243480000,16.6],[1776243960000,16.7],[1776244440000,16.7],[1776244920000,16.8],[1776245400000,16.8],[1776245880000,16.8],[1776246360000,16.8],[1776246840000,16.9],[1776247320000,16.8],[1776247800000,16.8],[1776248280000,16.8],[1776248760000,16.9],[1776249240000,16.9],[1776249720000,16.9],[1776250200000,16.9],[1776250680000,16.9],[1776251160000,16.9],[1776251640000,16.9],[1776252120000,17.0],[1776252600000,16.9],[1776253080000,17.0],[1776253560000,17.0],[1776254040000,16.9],[1776254520000,17.1],[1776255000000,17.1],[1776255480000,17.1],[1776255960000,17.1],[1776256440000,17.2],[1776256920000,17.2],[1776257400000,17.2],[1776257880000,17.2],[1776258360000,17.1],[1776258840000,17.2],[1776259320000,17.3],[1776259800000,17.3],[1776260280000,17.3],[1776260760000,17.3],[1776261240000,17.4],[1776261720000,17.3],[1776262200000,17.2],[1776262680000,17.4],[1776263160000,17.4],[1776263640000,17.4],[1776264120000,17.5],[1776264600000,17.4],[1776265080000,17.5],[1776265560000,17.4],[1776266040000,17.4],[1776266520000,17.4],[1776267000000,17.3],[1776267480000,17.4],[1776267960000,17.4],[1776268440000,17.5],[1776268920000,17.4],[1776269400000,17.6],[1776269880000,17.4],[1776270360000,17.5],[1776270840000,17.4],[1776271320000,17.6],[1776271800000,17.5],[1776272280000,17.4],[1776272760000,17.3],[1776273240000,17.4],[1776273720000,17.5],[1776274200000,17.5],[1776274680000,17.4],[1776275160000,17.4],[1776275640000,17.4],[1776276120000,17.5],[1776276600000,17.4],[1776277080000,17.4],[1776277560000,17.2],[1776278040000,17.4],[1776278520000,17.3],[1776279000000,17.4],[1776279480000,17.4],[1776279960000,17.4],[1776280440000,17.4],[1776280920000,17.4],[1776281400000,17.5],[1776281880000,17.4],[1776282360000,17.4],[1776282840000,17.2],[1776283320000,17.4],[1776283800000,17.4],[1776284280000,17.4],[1776284760000,17.5],[1776285240000,17.4],[1776285720000,17.4],[1776286200000,17.5],[1776286680000,17.3],[1776287160000,17.4],[1776287640000,17.5],[1776288120000,17.4],[1776288600000,17.4],[1776289080000,17.4],[1776289560000,17.5],[1776290040000,17.4],[1776290520000,17.4],[1776291000000,17.3],[1776291480000,17.4],[1776291960000,17.4],[1776292440000,17.1],[1776292920000,17.4],[1776293400000,17.2],[1776293880000,17.3],[1776294360000,17.4],[1776294840000,17.2],[1776295320000,17.2],[1776295800000,17.1],[1776296280000,17.2],[1776296760000,17.3],[1776297240000,17.1],[1776297720000,17.2],[1776298200000,17.1],[1776298680000,17.2],[1776299160000,17.2],[1776299640000,17.3],[1776300120000,17.2],[1776300600000,17.2],[1776301080000,17.1],[1776301560000,17.1],[1776302040000,17.1],[1776302520000,17.1],[1776303000000,17.0],[1776303480000,17.1],[1776303960000,17.0],[1776304440000,17.0],[1776304920000,16.9],[1776305400000,17.0],[1776305880000,16.9],[1776306360000,16.9],[1776306840000,16.8],[1776307320000,16.8],[1776307800000,16.9],[1776308280000,16.8],[1776308760000,16.8],[1776309240000,16.8],[1776309720000,16.8],[1776310200000,16.8],[1776310680000,16.8],[1776311160000,16.8],[1776311640000,16.7],[1776312120000,16.7],[1776312600000,16.8],[1776313080000,16.8],[1776313560000,16.7],[1776314040000,16.7],[1776314520000,16.6],[1776315000000,16.7],[1776315480000,16.7],[1776315960000,16.7],[1776316440000,16.7],[1776316920000,16.7],[1776317400000,16.8],[1776317880000,16.7],[1776318360000,16.8],[1776318840000,16.8],[1776319320000,16.8],[1776319800000,16.8],[1776320280000,16.8],[1776320760000,16.7],[1776321240000,16.8],[1776321720000,16.8],[1776322200000,16.8],[1776322680000,16.8],[1776323160000,16.8],[1776323640000,16.9],[1776324120000,16.8],[1776324600000,16.8],[1776325080000,16.8],[1776325560000,16.9],[1776326040000,16.8],[1776326520000,16.9],[1776327000000,16.9],[1776327480000,16.9],[1776327960000,17.0],[1776328440000,17.0],[1776328920000,17.1],[1776329400000,17.0],[1776329880000,17.1],[1776330360000,17.1],[1776330840000,17.1],[1776331320000,17.2],[1776331800000,17.2],[1776332280000,17.2],[1776332760000,17.1],[1776333240000,17.2],[1776333720000,17.2],[1776334200000,17.3],[1776334680000,17.4],[1776335160000,17.4],[1776335640000,17.4],[1776336120000,17.4],[1776336600000,17.5],[1776337080000,17.4],[1776337560000,17.4],[1776338040000,17.5],[1776338520000,17.5],[1776339000000,17.5],[1776339480000,17.5],[1776339960000,17.5],[1776340440000,17.8],[1776340920000,17.7],[1776341400000,17.7],[1776341880000,17.7],[1776342360000,17.6],[1776342840000,17.7],[1776343320000,17.8],[1776343800000,17.7],[1776344280000,17.8],[1776344760000,17.8],[1776345240000,17.8],[1776345720000,17.9],[1776346200000,17.9],[1776346680000,17.9],[1776347160000,17.9],[1776347640000,17.9],[1776348120000,18.0],[1776348600000,17.9],[1776349080000,18.1],[1776349560000,18.1],[1776350040000,18.1],[1776350520000,18.1],[1776351000000,18.2],[1776351480000,18.2],[1776351960000,18.2],[1776352440000,18.2],[1776352920000,18.2],[1776353400000,18.3],[1776353880000,18.2],[1776354360000,18.2],[1776354840000,18.2],[1776355320000,18.3],[1776355800000,18.2],[1776356280000,18.2],[1776356760000,18.3],[1776357240000,18.3],[1776357720000,18.2],[1776358200000,18.4],[1776358680000,18.3],[1776359160000,18.3],[1776359640000,18.3],[1776360120000,18.3],[1776360600000,18.3],[1776361080000,18.3],[1776361560000,18.3],[1776362040000,18.3],[1776362520000,18.4],[1776363000000,18.6],[1776363480000,18.5],[1776363960000,18.5],[1776364440000,18.4],[1776364920000,19.0],[1776365400000,18.9],[1776365880000,19.0],[1776366360000,18.8],[1776366840000,18.6],[1776367320000,18.8],[1776367800000,18.8],[1776368280000,18.7],[1776368760000,18.6],[1776369240000,19.0],[1776369720000,18.8],[1776370200000,18.8],[1776370680000,18.6],[1776371160000,19.1],[1776371640000,19.0],[1776372120000,18.8],[1776372600000,18.6],[1776373080000,18.5],[1776373560000,18.6],[1776374040000,18.5],[1776374520000,18.6],[1776375000000,18.6],[1776375480000,18.6],[1776375960000,18.5],[1776376440000,18.7],[1776376920000,18.6],[1776377400000,18.6],[1776377880000,18.9],[1776378360000,18.6],[1776378840000,18.8],[1776379320000,18.7],[1776379800000,18.8],[1776380280000,18.8],[1776380760000,18.8],[1776381240000,18.8],[1776381720000,18.8],[1776382200000,18.8],[1776382680000,18.5],[1776383160000,18.7],[1776383640000,18.7],[1776384120000,18.8],[1776384600000,18.7],[1776385080000,18.6],[1776385560000,18.5],[1776386040000,18.6],[1776386520000,18.6],[1776387000000,18.7],[1776387480000,18.7],[1776387960000,18.6],[1776388440000,18.4],[1776388920000,18.5],[1776389400000,18.6],[1776389880000,18.5],[1776390360000,18.6],[1776390840000,18.6],[1776391320000,18.4],[1776391800000,18.4],[1776392280000,18.4],[1776392760000,18.5],[1776393240000,18.4],[1776393720000,18.5],[1776394200000,18.4],[1776394680000,18.4],[1776395160000,18.4],[1776395640000,18.4],[1776396120000,18.3],[1776396600000,18.4],[1776397080000,18.2],[1776397560000,18.3],[1776398040000,18.1],[1776398520000,18.2],[1776399000000,18.2],[1776399480000,18.3],[1776399960000,18.3],[1776400440000,18.2],[1776400920000,18.2],[1776401400000,18.0],[1776401880000,18.2],[1776402360000,18.3],[1776402840000,18.2],[1776403320000,18.2],[1776403800000,18.2],[1776404280000,18.1],[1776404760000,18.2],[1776405240000,18.2],[1776405720000,18.1],[1776406200000,18.2],[1776406680000,18.2],[1776407160000,18.2],[1776407640000,18.1],[1776408120000,17.9],[1776408600000,18.2],[1776409080000,18.1],[1776409560000,18.3],[1776410040000,18.2],[1776410520000,18.0],[1776411000000,18.1],[1776411480000,18.1],[1776411960000,18.2],[1776412440000,18.2],[1776412920000,18.2],[1776413400000,18.1],[1776413880000,18.1],[1776414360000,17.9],[1776414840000,18.1],[1776415320000,18.1],[1776415800000,18.1],[1776416280000,18.2],[1776416760000,18.2],[1776417240000,18.2],[1776417720000,18.1],[1776418200000,18.1],[1776418680000,18.1],[1776419160000,18.1],[1776419640000,18.2],[1776420120000,18.2],[1776420600000,18.2],[1776421080000,18.3],[1776421560000,18.3],[1776422040000,18.4],[1776422520000,18.3],[1776423000000,18.4],[1776423480000,18.4],[1776423960000,18.5],[1776424440000,18.5],[1776424920000,18.5],[1776425400000,18.4],[1776425880000,18.6],[1776426360000,18.6],[1776426840000,18.7],[1776427320000,18.7],[1776427800000,18.7],[1776428280000,18.7],[1776428760000,18.8],[1776429240000,18.7],[1776429720000,18.8],[1776430200000,18.8],[1776430680000,18.8],[1776431160000,18.9],[1776431640000,18.8],[1776432120000,18.9],[1776432600000,18.9],[1776433080000,18.9],[1776433560000,19.1],[1776434040000,19.0],[1776434520000,19.1],[1776435000000,19.1],[1776435480000,19.1],[1776435960000,19.1],[1776436440000,19.1],[1776436920000,19.2],[1776437400000,19.2],[1776437880000,19.2],[1776438360000,19.3],[1776438840000,19.3],[1776439320000,19.3],[1776439800000,19.2],[1776440280000,19.3],[1776440760000,19.4],[1776441240000,19.4],[1776441720000,19.3],[1776442200000,19.4],[1776442680000,19.9],[1776443160000,19.8],[1776443640000,19.7],[1776444120000,19.9],[1776444600000,19.9],[1776445080000,19.8],[1776445560000,19.9],[1776446040000,19.9],[1776446520000,19.9],[1776447000000,19.9],[1776447480000,19.8],[1776447960000,19.8],[1776448440000,19.6],[1776448920000,19.7],[1776449400000,19.8],[1776449880000,19.8],[1776450360000,19.8],[1776450840000,19.6],[1776451320000,19.4],[1776451800000,19.4],[1776452280000,19.4],[1776452760000,19.5],[1776453240000,19.5],[1776453720000,19.4],[1776454200000,19.4],[1776454680000,19.5],[1776455160000,19.2],[1776455640000,19.6],[1776456120000,19.4],[1776456600000,19.4],[1776457080000,19.5],[1776457560000,19.4],[1776458040000,19.4],[1776458520000,19.4],[1776459000000,19.6],[1776459480000,19.5],[1776459960000,19.6],[1776460440000,19.5],[1776460920000,19.6],[1776461400000,19.4],[1776461880000,19.6],[1776462360000,19.6],[1776462840000,19.6],[1776463320000,19.6],[1776463800000,19.6],[1776464280000,19.5],[1776464760000,19.6],[1776465240000,19.5],[1776465720000,19.5],[1776466200000,19.6],[1776466680000,19.6],[1776467160000,19.6],[1776467640000,19.6],[1776468120000,19.6],[1776468600000,19.6],[1776469080000,19.5],[1776469560000,19.6],[1776470040000,19.5],[1776470520000,19.4],[1776471000000,19.5],[1776471480000,19.4],[1776471960000,19.4],[1776472440000,19.6],[1776472920000,19.4],[1776473400000,19.4],[1776473880000,19.3],[1776474360000,19.2],[1776474840000,19.4],[1776475320000,19.4],[1776475800000,19.5],[1776476280000,19.3],[1776476760000,19.4],[1776477240000,19.2],[1776477720000,19.2],[1776478200000,19.2],[1776478680000,19.3],[1776479160000,19.3],[1776479640000,19.3],[1776480120000,19.2],[1776480600000,19.2],[1776481080000,19.2],[1776481560000,19.2],[1776482040000,19.2],[1776482520000,19.2],[1776483000000,19.2],[1776483480000,19.1],[1776483960000,19.1],[1776484440000,19.1],[1776484920000,19.1],[1776485400000,19.1],[1776485880000,19.1],[1776486360000,19.1],[1776486840000,19.1],[1776487320000,19.0],[1776487800000,19.0],[1776488280000,19.0],[1776488760000,19.1],[1776489240000,18.9],[1776489720000,19.0],[1776490200000,19.0],[1776490680000,19.0],[1776491160000,18.9],[1776491640000,19.0],[1776492120000,18.9],[1776492600000,18.9],[1776493080000,18.9],[1776493560000,18.9],[1776494040000,18.9],[1776494520000,18.9],[1776495000000,19.0],[1776495480000,18.9],[1776495960000,18.9],[1776496440000,18.9],[1776496920000,18.9],[1776497400000,18.8],[1776497880000,18.9],[1776498360000,18.9],[1776498840000,18.9],[1776499320000,18.6],[1776499800000,18.9],[1776500280000,18.9],[1776500760000,18.9],[1776501240000,19.0],[1776501720000,18.9],[1776502200000,18.9],[1776502680000,18.8],[1776503160000,18.9],[1776503640000,18.8],[1776504120000,19.1],[1776504600000,19.2],[1776505080000,19.0],[1776505560000,19.1],[1776506040000,18.9],[1776506520000,19.1],[1776507000000,19.4],[1776507480000,19.1],[1776507960000,19.0],[1776508440000,19.0],[1776508920000,18.9],[1776509400000,19.2],[1776509880000,19.2],[1776510360000,19.2],[1776510840000,19.4],[1776511320000,19.9],[1776511800000,20.1],[1776512280000,19.9],[1776512760000,19.9],[1776513240000,19.8],[1776513720000,19.8],[1776514200000,19.9],[1776514680000,20.0],[1776515160000,20.0],[1776515640000,20.1],[1776516120000,19.9],[1776516600000,19.9],[1776517080000,20.1],[1776517560000,20.1],[1776518040000,20.1],[1776518520000,20.1],[1776519000000,20.0],[1776519480000,20.1],[1776519960000,20.2],[1776520440000,20.2],[1776520920000,19.7],[1776521400000,20.2],[1776521880000,20.3],[1776522360000,20.1],[1776522840000,20.1],[1776523320000,20.3],[1776523800000,20.3],[1776524280000,20.2],[1776524760000,20.3],[1776525240000,20.4],[1776525720000,20.1],[1776526200000,20.3],[1776526680000,20.4],[1776527160000,20.3],[1776527640000,20.2],[1776528120000,20.4],[1776528600000,20.3],[1776529080000,20.3],[1776529560000,20.1],[1776530040000,20.2],[1776530520000,20.1],[1776531000000,20.1],[1776531480000,20.0],[1776531960000,20.2],[1776532440000,20.1],[1776532920000,19.9],[1776533400000,19.9],[1776533880000,19.9],[1776534360000,19.6],[1776534840000,19.8],[1776535320000,19.8],[1776535800000,19.8],[1776536280000,19.9],[1776536760000,19.9],[1776537240000,19.9],[1776537720000,19.8],[1776538200000,19.9],[1776538680000,19.6],[1776539160000,19.7],[1776539640000,19.8],[1776540120000,19.8],[1776540600000,19.6],[1776541080000,19.6],[1776541560000,19.4],[1776542040000,19.6],[1776542520000,19.5],[1776543000000,19.6],[1776543480000,19.6],[1776543960000,19.6],[1776544440000,19.9],[1776544920000,19.6],[1776545400000,19.7],[1776545880000,19.6],[1776546360000,19.5],[1776546840000,19.9],[1776547320000,19.8],[1776547800000,19.8],[1776548280000,19.7],[1776548760000,19.7],[1776549240000,19.7],[1776549720000,19.5],[1776550200000,19.5],[1776550680000,19.5],[1776551160000,19.9],[1776551640000,19.7],[1776552120000,19.8],[1776552600000,19.8],[1776553080000,19.6],[1776553560000,19.8],[1776554040000,19.7],[1776554520000,19.8],[1776555000000,19.8],[1776555480000,19.6],[1776555960000,19.6],[1776556440000,19.6],[1776556920000,19.7],[1776557400000,19.7],[1776557880000,19.6],[1776558360000,19.7],[1776558840000,19.6],[1776559320000,19.5],[1776559800000,19.6],[1776560280000,19.5],[1776560760000,19.6],[1776561240000,19.5],[1776561720000,19.5],[1776562200000,19.5],[1776562680000,19.4],[1776563160000,19.4],[1776563640000,19.4],[1776564120000,19.3],[1776564600000,19.4],[1776565080000,19.4],[1776565560000,19.2],[1776566040000,19.3],[1776566520000,19.3],[1776567000000,19.2],[1776567480000,19.1],[1776567960000,19.3],[1776568440000,19.2],[1776568920000,18.7],[1776569400000,19.1],[1776569880000,19.1],[1776570360000,19.2],[1776570840000,19.1],[1776571320000,19.2],[1776571800000,19.0],[1776572280000,19.1],[1776572760000,19.2],[1776573240000,19.1],[1776573720000,19.0],[1776574200000,18.9],[1776574680000,18.9],[1776575160000,18.9],[1776575640000,19.0],[1776576120000,18.9],[1776576600000,18.9],[1776577080000,18.9],[1776577560000,18.9],[1776578040000,18.8],[1776578520000,19.0],[1776579000000,18.8],[1776579480000,18.9],[1776579960000,18.9],[1776580440000,18.8],[1776580920000,18.9],[1776581400000,19.0],[1776581880000,18.9],[1776582360000,18.9],[1776582840000,19.1],[1776583320000,18.6],[1776583800000,18.8],[1776584280000,18.7],[1776584760000,18.8],[1776585240000,18.9],[1776585720000,18.8],[1776586200000,18.9],[1776586680000,18.9],[1776587160000,18.9],[1776587640000,18.9],[1776588120000,18.9],[1776588600000,null],[1776589080000,18.8],[1776589560000,18.9],[1776590040000,18.9],[1776590520000,18.9],[1776591000000,19.0],[1776591480000,18.8],[1776591960000,19.1],[1776592440000,18.8],[1776592920000,19.1],[1776593400000,19.5],[1776593880000,18.8],[1776594360000,19.6],[1776594840000,19.2],[1776595320000,19.6],[1776595800000,19.1],[1776596280000,19.0],[1776596760000,19.1],[1776597240000,19.1],[1776597720000,19.1],[1776598200000,19.2],[1776598680000,19.2],[1776599160000,19.2],[1776599640000,19.2],[1776600120000,19.1],[1776600600000,19.3],[1776601080000,19.2],[1776601560000,20.1],[1776602040000,19.6],[1776602520000,20.1],[1776603000000,20.0],[1776603480000,19.9],[1776603960000,19.9],[1776604440000,20.0],[1776604920000,20.0],[1776605400000,20.0],[1776605880000,20.1],[1776606360000,20.1],[1776606840000,19.9],[1776607320000,20.1],[1776607800000,20.1],[1776608280000,20.1],[1776608760000,19.9],[1776609240000,19.9],[1776609720000,20.0],[1776610200000,19.9],[1776610680000,19.9],[1776611160000,19.8],[1776611640000,20.2],[1776612120000,20.1],[1776612600000,19.9],[1776613080000,20.2],[1776613560000,20.1],[1776614040000,20.2],[1776614520000,20.1],[1776615000000,20.1],[1776615480000,20.2],[1776615960000,20.1],[1776616440000,20.2],[1776616920000,20.2],[1776617400000,20.2],[1776617880000,20.2],[1776618360000,20.3],[1776618840000,20.2],[1776619320000,20.2],[1776619800000,20.2],[1776620280000,20.2],[1776620760000,20.2],[1776621240000,20.2],[1776621720000,20.3],[1776622200000,20.2],[1776622680000,20.2],[1776623160000,20.2],[1776623640000,20.2],[1776624120000,20.2],[1776624600000,20.1],[1776625080000,20.3],[1776625560000,20.0],[1776626040000,20.1],[1776626520000,20.1],[1776627000000,20.0],[1776627480000,20.1],[1776627960000,20.0],[1776628440000,20.1],[1776628920000,20.2],[1776629400000,20.1],[1776629880000,19.9],[1776630360000,20.1],[1776630840000,20.0],[1776631320000,20.1],[1776631800000,19.9],[1776632280000,19.9],[1776632760000,20.1],[1776633240000,19.9],[1776633720000,20.0],[1776634200000,20.1],[1776634680000,19.9],[1776635160000,19.8],[1776635640000,19.9],[1776636120000,19.4],[1776636600000,19.9],[1776637080000,19.9],[1776637560000,19.9],[1776638040000,19.9],[1776638520000,19.9],[1776639000000,19.9],[1776639480000,19.9],[1776639960000,19.9],[1776640440000,19.9],[1776640920000,19.8],[1776641400000,19.8],[1776641880000,19.8],[1776642360000,19.9],[1776642840000,19.8],[1776643320000,19.8],[1776643800000,19.7],[1776644280000,19.8],[1776644760000,19.7],[1776645240000,19.2],[1776645720000,19.7],[1776646200000,19.8],[1776646680000,19.6],[1776647160000,19.6],[1776647640000,19.7],[1776648120000,19.3],[1776648600000,19.5],[1776649080000,19.5],[1776649560000,19.6],[1776650040000,19.6],[1776650520000,19.6],[1776651000000,19.2],[1776651480000,19.2],[1776651960000,19.6],[1776652440000,18.9],[1776652920000,19.4],[1776653400000,19.5],[1776653880000,19.4],[1776654360000,19.2],[1776654840000,19.3],[1776655320000,19.4],[1776655800000,19.4],[1776656280000,19.4],[1776656760000,19.2],[1776657240000,19.2],[1776657720000,19.2],[1776658200000,19.3],[1776658680000,19.1],[1776659160000,19.2],[1776659640000,19.2],[1776660120000,19.2],[1776660600000,19.2],[1776661080000,19.2],[1776661560000,19.2],[1776662040000,18.9],[1776662520000,19.1],[1776663000000,18.9],[1776663480000,18.7],[1776663960000,18.9],[1776664440000,19.1],[1776664920000,19.1],[1776665400000,18.8],[1776665880000,18.9],[1776666360000,19.1],[1776666840000,19.1],[1776667320000,19.1],[1776667800000,19.0],[1776668280000,19.1],[1776668760000,19.0],[1776669240000,19.1],[1776669720000,19.1],[1776670200000,18.9],[1776670680000,18.9],[1776671160000,19.1],[1776671640000,19.0],[1776672120000,19.0],[1776672600000,18.6],[1776673080000,18.9],[1776673560000,18.7],[1776674040000,19.1],[1776674520000,19.1],[1776675000000,18.9],[1776675480000,19.1],[1776675960000,19.0],[1776676440000,18.9],[1776676920000,18.9],[1776677400000,18.7],[1776677880000,18.9],[1776678360000,18.8],[1776678840000,18.9],[1776679320000,18.9],[1776679800000,18.8],[1776680280000,19.3],[1776680760000,18.9],[1776681240000,18.9],[1776681720000,18.9],[1776682200000,19.1],[1776682680000,19.2],[1776683160000,19.2],[1776683640000,19.3],[1776684120000,19.4],[1776684600000,19.2],[1776685080000,19.4],[1776685560000,19.4],[1776686040000,19.6],[1776686520000,19.6],[1776687000000,19.4],[1776687480000,19.5],[1776687960000,19.5],[1776688440000,19.6],[1776688920000,19.6],[1776689400000,19.6],[1776689880000,19.4],[1776690360000,19.6],[1776690840000,19.6],[1776691320000,19.6],[1776691800000,19.6],[1776692280000,19.6],[1776692760000,19.7],[1776693240000,19.7],[1776693720000,19.7],[1776694200000,19.7],[1776694680000,19.7],[1776695160000,19.7],[1776695640000,19.7],[1776696120000,19.8],[1776696600000,19.8],[1776697080000,19.8],[1776697560000,19.8],[1776698040000,19.8],[1776698520000,19.8],[1776699000000,19.8],[1776699480000,19.8],[1776699960000,19.9],[1776700440000,19.9],[1776700920000,19.9],[1776701400000,19.9],[1776701880000,19.9],[1776702360000,19.9],[1776702840000,19.8],[1776703320000,19.9],[1776703800000,19.8],[1776704280000,19.9],[1776704760000,19.9],[1776705240000,19.9],[1776705720000,19.9],[1776706200000,19.9],[1776706680000,20.1],[1776707160000,20.1],[1776707640000,20.5],[1776708120000,20.6],[1776708600000,20.8],[1776709080000,20.6],[1776709560000,20.6],[1776710040000,20.8],[1776710520000,20.9],[1776711000000,20.8],[1776711480000,20.6],[1776711960000,20.8],[1776712440000,20.4],[1776712920000,20.2],[1776713400000,20.1],[1776713880000,20.4],[1776714360000,20.4],[1776714840000,20.4],[1776715320000,20.2],[1776715800000,20.2],[1776716280000,20.2],[1776716760000,20.3],[1776717240000,20.2],[1776717720000,20.2],[1776718200000,20.2],[1776718680000,20.2],[1776719160000,20.2],[1776719640000,20.2],[1776720120000,20.1],[1776720600000,19.9],[1776721080000,19.9],[1776721560000,20.1],[1776722040000,19.9],[1776722520000,19.9],[1776723000000,20.0],[1776723480000,20.0],[1776723960000,19.9],[1776724440000,19.9],[1776724920000,20.0],[1776725400000,19.8],[1776725880000,20.1],[1776726360000,20.1],[1776726840000,19.9],[1776727320000,20.1],[1776727800000,20.1],[1776728280000,19.8],[1776728760000,20.1],[1776729240000,19.9],[1776729720000,20.0],[1776730200000,20.1],[1776730680000,19.8],[1776731160000,19.8],[1776731640000,19.9],[1776732120000,19.9],[1776732600000,19.9],[1776733080000,19.9],[1776733560000,19.9],[1776734040000,19.8],[1776734520000,19.9],[1776735000000,19.9],[1776735480000,19.9],[1776735960000,19.9],[1776736440000,19.9],[1776736920000,19.8],[1776737400000,19.8],[1776737880000,19.9],[1776738360000,19.9],[1776738840000,19.7],[1776739320000,19.9],[1776739800000,19.8],[1776740280000,19.7],[1776740760000,19.9],[1776741240000,19.7],[1776741720000,19.8],[1776742200000,19.8],[1776742680000,19.8],[1776743160000,19.6],[1776743640000,19.8],[1776744120000,19.4],[1776744600000,19.4],[1776745080000,19.6],[1776745560000,19.8],[1776746040000,19.6],[1776746520000,19.5],[1776747000000,19.6],[1776747480000,19.7],[1776747960000,19.7],[1776748440000,19.6],[1776748920000,19.6],[1776749400000,19.2],[1776749880000,19.6],[1776750360000,19.6],[1776750840000,19.6],[1776751320000,19.5],[1776751800000,19.6],[1776752280000,19.6],[1776752760000,19.1],[1776753240000,19.5],[1776753720000,19.6],[1776754200000,19.6],[1776754680000,19.5],[1776755160000,19.6],[1776755640000,19.4],[1776756120000,19.6],[1776756600000,19.7],[1776757080000,19.4],[1776757560000,19.4],[1776758040000,19.5],[1776758520000,19.6],[1776759000000,19.4],[1776759480000,19.5],[1776759960000,19.6],[1776760440000,19.5],[1776760920000,19.4],[1776761400000,19.4],[1776761880000,19.1],[1776762360000,19.2],[1776762840000,19.2],[1776763320000,19.5],[1776763800000,19.5],[1776764280000,19.4],[1776764760000,19.1],[1776765240000,19.6],[1776765720000,19.8],[1776766200000,19.4],[1776766680000,19.6],[1776767160000,19.6],[1776767640000,19.6],[1776768120000,19.8],[1776768600000,19.2],[1776769080000,20.0],[1776769560000,19.9],[1776770040000,19.8],[1776770520000,20.0],[1776771000000,19.8],[1776771480000,19.8],[1776771960000,20.1],[1776772440000,20.1],[1776772920000,20.1],[1776773400000,20.1],[1776773880000,20.1],[1776774360000,20.0],[1776774840000,20.1],[1776775320000,20.0],[1776775800000,20.0],[1776776280000,20.1],[1776776760000,20.1],[1776777240000,20.1],[1776777720000,20.1],[1776778200000,20.1],[1776778680000,20.1],[1776779160000,20.1],[1776779640000,20.1],[1776780120000,20.1],[1776780600000,20.1],[1776781080000,20.2],[1776781560000,20.2],[1776782040000,20.2],[1776782520000,20.2],[1776783000000,20.2],[1776783480000,20.2],[1776783960000,20.2],[1776784440000,20.2],[1776784920000,20.2],[1776785400000,20.2],[1776785880000,20.2],[1776786360000,20.1],[1776786840000,20.2],[1776787320000,20.2],[1776787800000,20.2],[1776788280000,20.1],[1776788760000,20.2],[1776789240000,20.1],[1776789720000,20.2],[1776790200000,20.2],[1776790680000,20.1],[1776791160000,20.2],[1776791640000,20.2],[1776792120000,20.2],[1776792600000,20.2],[1776793080000,20.2],[1776793560000,20.4],[1776794040000,20.8],[1776794520000,20.9],[1776795000000,20.8],[1776795480000,20.6],[1776795960000,20.6],[1776796440000,20.5],[1776796920000,20.5],[1776797400000,20.4],[1776797880000,21.1],[1776798360000,20.6],[1776798840000,20.9],[1776799320000,20.9],[1776799800000,21.0],[1776800280000,20.7],[1776800760000,20.8],[1776801240000,21.2],[1776801720000,20.7],[1776802200000,20.5],[1776802680000,20.5],[1776803160000,20.4],[1776803640000,20.2],[1776804120000,20.4],[1776804600000,20.6],[1776805080000,20.6],[1776805560000,20.1],[1776806040000,19.9],[1776806520000,20.6],[1776807000000,20.4],[1776807480000,20.4],[1776807960000,20.1],[1776808440000,20.4],[1776808920000,20.0],[1776809400000,20.2],[1776809880000,20.2],[1776810360000,20.1],[1776810840000,20.2],[1776811320000,20.2],[1776811800000,20.2],[1776812280000,20.2],[1776812760000,20.2],[1776813240000,20.2],[1776813720000,20.2],[1776814200000,20.2],[1776814680000,20.2],[1776815160000,20.1],[1776815640000,20.1],[1776816120000,20.2],[1776816600000,20.1],[1776817080000,20.1],[1776817560000,20.2],[1776818040000,20.2],[1776818520000,20.1],[1776819000000,20.2],[1776819480000,20.2],[1776819960000,20.2],[1776820440000,20.1],[1776820920000,20.1],[1776821400000,20.1],[1776821880000,20.1],[1776822360000,20.1],[1776822840000,20.0],[1776823320000,20.1],[1776823800000,20.1],[1776824280000,20.1],[1776824760000,20.0],[1776825240000,20.1],[1776825720000,20.0],[1776826200000,19.9],[1776826680000,20.0],[1776827160000,20.0],[1776827640000,20.0],[1776828120000,19.9],[1776828600000,19.9],[1776829080000,19.9],[1776829560000,19.9],[1776830040000,19.8],[1776830520000,19.8],[1776831000000,19.9],[1776831480000,19.7],[1776831960000,19.8],[1776832440000,19.7],[1776832920000,19.9],[1776833400000,19.8],[1776833880000,19.8],[1776834360000,19.8],[1776834840000,19.8],[1776835320000,19.6],[1776835800000,19.3],[1776836280000,19.8],[1776836760000,19.7],[1776837240000,19.3],[1776837720000,19.5],[1776838200000,19.6],[1776838680000,19.3],[1776839160000,19.5],[1776839640000,19.4],[1776840120000,19.4],[1776840600000,19.5],[1776841080000,19.6],[1776841560000,19.7],[1776842040000,19.6],[1776842520000,19.6],[1776843000000,19.4],[1776843480000,19.5],[1776843960000,19.6],[1776844440000,19.7],[1776844920000,19.6],[1776845400000,19.4],[1776845880000,19.7],[1776846360000,19.7],[1776846840000,19.7],[1776847320000,19.4],[1776847800000,null],[1776848280000,19.4],[1776848760000,19.4],[1776849240000,19.4],[1776849720000,19.5],[1776850200000,19.7],[1776850680000,19.5],[1776851160000,19.8],[1776851640000,19.8],[1776852120000,19.8],[1776852600000,19.8],[1776853080000,19.8],[1776853560000,19.8],[1776854040000,19.9],[1776854520000,20.0],[1776855000000,19.8],[1776855480000,19.4],[1776855960000,19.9],[1776856440000,20.1],[1776856920000,20.1],[1776857400000,20.1],[1776857880000,20.0],[1776858360000,20.0],[1776858840000,20.1],[1776859320000,20.0],[1776859800000,20.1],[1776860280000,20.0],[1776860760000,20.1],[1776861240000,20.0],[1776861720000,20.2],[1776862200000,20.2],[1776862680000,20.2],[1776863160000,20.3],[1776863640000,20.2],[1776864120000,20.3],[1776864600000,20.3],[1776865080000,20.3],[1776865560000,20.2],[1776866040000,20.3],[1776866520000,20.3],[1776867000000,20.4],[1776867480000,20.4],[1776867960000,20.4],[1776868440000,20.4],[1776868920000,20.4],[1776869400000,20.4],[1776869880000,20.4],[1776870360000,20.4],[1776870840000,20.5],[1776871320000,20.5],[1776871800000,20.6],[1776872280000,20.6],[1776872760000,20.5],[1776873240000,20.6],[1776873720000,20.6],[1776874200000,20.6],[1776874680000,20.6],[1776875160000,20.6],[1776875640000,20.6],[1776876120000,20.5],[1776876600000,20.6],[1776877080000,20.5],[1776877560000,20.6],[1776878040000,20.6],[1776878520000,20.6],[1776879000000,20.6],[1776879480000,20.6],[1776879960000,20.6],[1776880440000,20.6],[1776880920000,20.6],[1776881400000,20.6],[1776881880000,20.5],[1776882360000,20.6],[1776882840000,20.6],[1776883320000,20.6],[1776883800000,20.5],[1776884280000,20.4],[1776884760000,20.4],[1776885240000,20.3],[1776885720000,20.4],[1776886200000,20.4],[1776886680000,20.3],[1776887160000,20.4],[1776887640000,20.2],[1776888120000,20.3],[1776888600000,20.3],[1776889080000,20.2],[1776889560000,20.3],[1776890040000,20.2],[1776890520000,20.2],[1776891000000,20.1],[1776891480000,20.1],[1776891960000,20.1],[1776892440000,20.1],[1776892920000,20.2],[1776893400000,20.1],[1776893880000,20.1],[1776894360000,20.1],[1776894840000,20.1],[1776895320000,20.1],[1776895800000,20.1],[1776896280000,20.0],[1776896760000,20.0],[1776897240000,20.0],[1776897720000,20.0],[1776898200000,20.0],[1776898680000,19.9],[1776899160000,19.9],[1776899640000,19.9],[1776900120000,19.9],[1776900600000,20.1],[1776901080000,20.1],[1776901560000,20.1],[1776902040000,20.3],[1776902520000,20.0],[1776903000000,20.2],[1776903480000,20.1],[1776903960000,20.1],[1776904440000,20.1],[1776904920000,20.3],[1776905400000,20.2],[1776905880000,20.1],[1776906360000,19.9],[1776906840000,20.0],[1776907320000,20.0],[1776907800000,20.0],[1776908280000,20.1],[1776908760000,20.2],[1776909240000,20.0],[1776909720000,19.9],[1776910200000,19.9],[1776910680000,19.9],[1776911160000,20.0],[1776911640000,19.9],[1776912120000,19.9],[1776912600000,19.8],[1776913080000,19.8],[1776913560000,19.8],[1776914040000,19.9],[1776914520000,19.9],[1776915000000,19.9],[1776915480000,19.8],[1776915960000,19.8],[1776916440000,19.8],[1776916920000,19.8],[1776917400000,19.7],[1776917880000,19.8],[1776918360000,19.7],[1776918840000,19.8],[1776919320000,19.8],[1776919800000,19.7],[1776920280000,19.7],[1776920760000,19.8],[1776921240000,19.8],[1776921720000,19.8],[1776922200000,19.7],[1776922680000,19.7],[1776923160000,19.7],[1776923640000,19.7],[1776924120000,19.8],[1776924600000,19.6],[1776925080000,19.7],[1776925560000,19.6],[1776926040000,19.6],[1776926520000,19.6],[1776927000000,19.7],[1776927480000,19.7],[1776927960000,19.6],[1776928440000,19.8],[1776928920000,19.7],[1776929400000,19.7],[1776929880000,19.7],[1776930360000,19.7],[1776930840000,19.8],[1776931320000,19.8],[1776931800000,19.8],[1776932280000,19.8],[1776932760000,19.8],[1776933240000,19.8],[1776933720000,19.8],[1776934200000,19.9],[1776934680000,19.8],[1776935160000,19.9],[1776935640000,19.9],[1776936120000,19.8],[1776936600000,19.8],[1776937080000,19.9],[1776937560000,19.8],[1776938040000,19.9],[1776938520000,19.9],[1776939000000,19.9],[1776939480000,20.0],[1776939960000,20.1],[1776940440000,20.1],[1776940920000,20.1],[1776941400000,20.1],[1776941880000,20.1],[1776942360000,20.2],[1776942840000,20.2],[1776943320000,20.2],[1776943800000,20.2],[1776944280000,20.2],[1776944760000,20.3],[1776945240000,20.4],[1776945720000,20.3],[1776946200000,20.3],[1776946680000,20.3],[1776947160000,20.3],[1776947640000,20.2],[1776948120000,20.4],[1776948600000,20.4],[1776949080000,20.3],[1776949560000,20.4],[1776950040000,20.4],[1776950520000,20.3],[1776951000000,20.4],[1776951480000,20.4],[1776951960000,20.6],[1776952440000,20.6],[1776952920000,20.6],[1776953400000,20.6],[1776953880000,20.6],[1776954360000,20.6],[1776954840000,20.6],[1776955320000,20.6],[1776955800000,20.8],[1776956280000,20.6],[1776956760000,20.7],[1776957240000,20.4],[1776957720000,20.5],[1776958200000,20.7],[1776958680000,20.7],[1776959160000,20.5],[1776959640000,20.4],[1776960120000,20.5],[1776960600000,20.6],[1776961080000,20.4],[1776961560000,20.5],[1776962040000,20.7],[1776962520000,20.5],[1776963000000,20.6],[1776963480000,20.6],[1776963960000,20.4],[1776964440000,20.6],[1776964920000,20.6],[1776965400000,20.7],[1776965880000,20.8],[1776966360000,20.7],[1776966840000,20.7],[1776967320000,20.6],[1776967800000,20.7],[1776968280000,20.8],[1776968760000,20.8],[1776969240000,20.8],[1776969720000,20.8],[1776970200000,20.8],[1776970680000,20.8],[1776971160000,20.8],[1776971640000,20.7],[1776972120000,20.8],[1776972600000,20.7],[1776973080000,20.8],[1776973560000,20.6],[1776974040000,20.8],[1776974520000,20.7],[1776975000000,20.7],[1776975480000,20.6],[1776975960000,20.6],[1776976440000,20.6],[1776976920000,20.7],[1776977400000,20.6],[1776977880000,20.7],[1776978360000,20.6],[1776978840000,20.7],[1776979320000,20.6],[1776979800000,20.6],[1776980280000,20.6],[1776980760000,20.6],[1776981240000,20.6],[1776981720000,20.6],[1776982200000,20.6],[1776982680000,20.5],[1776983160000,20.6],[1776983640000,20.5],[1776984120000,20.7],[1776984600000,20.6],[1776985080000,20.6],[1776985560000,20.6],[1776986040000,20.6],[1776986520000,20.6],[1776987000000,20.6],[1776987480000,20.6],[1776987960000,20.6],[1776988440000,20.5],[1776988920000,20.5],[1776989400000,20.5],[1776989880000,20.6],[1776990360000,20.4],[1776990840000,20.4],[1776991320000,20.4],[1776991800000,20.4],[1776992280000,20.5],[1776992760000,20.5],[1776993240000,20.4],[1776993720000,20.6],[1776994200000,20.4],[1776994680000,20.5],[1776995160000,20.5],[1776995640000,20.4],[1776996120000,20.5],[1776996600000,20.3],[1776997080000,20.1],[1776997560000,20.3],[1776998040000,20.1],[1776998520000,20.2],[1776999000000,20.0],[1776999480000,20.2],[1776999960000,20.1],[1777000440000,20.1],[1777000920000,20.1],[1777001400000,20.1],[1777001880000,20.1],[1777002360000,20.1],[1777002840000,20.2],[1777003320000,20.0],[1777003800000,20.3],[1777004280000,20.1],[1777004760000,20.1],[1777005240000,20.2],[1777005720000,20.1],[1777006200000,20.1],[1777006680000,20.0],[1777007160000,20.1],[1777007640000,19.9],[1777008120000,20.1],[1777008600000,20.0],[1777009080000,20.1],[1777009560000,20.1],[1777010040000,20.0],[1777010520000,20.1],[1777011000000,19.9],[1777011480000,19.9],[1777011960000,20.0],[1777012440000,20.0],[1777012920000,19.9],[1777013400000,20.1],[1777013880000,20.1],[1777014360000,20.1],[1777014840000,19.9],[1777015320000,20.0],[1777015800000,20.0],[1777016280000,20.0],[1777016760000,19.9],[1777017240000,20.2],[1777017720000,20.1],[1777018200000,20.1],[1777018680000,20.2],[1777019160000,20.1],[1777019640000,20.2],[1777020120000,20.1],[1777020600000,20.2],[1777021080000,20.2],[1777021560000,20.2],[1777022040000,20.3],[1777022520000,20.2],[1777023000000,20.3],[1777023480000,20.4],[1777023960000,20.3],[1777024440000,20.3],[1777024920000,20.4],[1777025400000,20.4],[1777025880000,20.4],[1777026360000,20.4],[1777026840000,20.5],[1777027320000,20.6],[1777027800000,20.5],[1777028280000,20.5],[1777028760000,20.5],[1777029240000,20.5],[1777029720000,20.6],[1777030200000,20.6],[1777030680000,20.6],[1777031160000,20.6],[1777031640000,20.7],[1777032120000,20.7],[1777032600000,20.8],[1777033080000,20.9],[1777033560000,20.9],[1777034040000,20.9],[1777034520000,20.9],[1777035000000,20.9],[1777035480000,21.0],[1777035960000,21.0],[1777036440000,21.0],[1777036920000,21.0],[1777037400000,21.0],[1777037880000,21.1],[1777038360000,21.1],[1777038840000,21.2],[1777039320000,21.1],[1777039800000,21.1],[1777040280000,21.2],[1777040760000,21.2],[1777041240000,21.2],[1777041720000,21.2],[1777042200000,21.2],[1777042680000,21.3],[1777043160000,21.3],[1777043640000,21.3],[1777044120000,21.3],[1777044600000,21.3],[1777045080000,21.3],[1777045560000,21.3],[1777046040000,21.4],[1777046520000,21.4],[1777047000000,21.4],[1777047480000,21.4],[1777047960000,21.4],[1777048440000,21.4],[1777048920000,21.4],[1777049400000,21.3],[1777049880000,21.4],[1777050360000,21.2],[1777050840000,21.3],[1777051320000,21.2],[1777051800000,21.2],[1777052280000,21.2],[1777052760000,21.1],[1777053240000,21.2],[1777053720000,21.1],[1777054200000,21.2],[1777054680000,21.1],[1777055160000,20.9],[1777055640000,21.1],[1777056120000,20.9],[1777056600000,20.9],[1777057080000,21.0],[1777057560000,20.9],[1777058040000,20.8],[1777058520000,20.8],[1777059000000,20.9],[1777059480000,20.8],[1777059960000,20.8],[1777060440000,20.8],[1777060920000,20.7],[1777061400000,20.7],[1777061880000,20.5],[1777062360000,20.6],[1777062840000,20.5],[1777063320000,20.5],[1777063800000,20.5],[1777064280000,20.5],[1777064760000,20.4],[1777065240000,20.5],[1777065720000,20.7],[1777066200000,20.5],[1777066680000,20.6],[1777067160000,20.4],[1777067640000,20.6],[1777068120000,20.7],[1777068600000,20.7],[1777069080000,20.6],[1777069560000,20.6],[1777070040000,20.6],[1777070520000,20.8],[1777071000000,20.8],[1777071480000,20.8],[1777071960000,20.8],[1777072440000,20.8],[1777072920000,20.7],[1777073400000,20.6],[1777073880000,20.7],[1777074360000,20.8],[1777074840000,20.8],[1777075320000,20.8],[1777075800000,20.8],[1777076280000,20.7],[1777076760000,20.7],[1777077240000,20.7],[1777077720000,20.6],[1777078200000,20.4],[1777078680000,20.6],[1777079160000,20.6],[1777079640000,20.6],[1777080120000,20.5],[1777080600000,20.4],[1777081080000,20.6],[1777081560000,20.1],[1777082040000,20.6],[1777082520000,20.4],[1777083000000,20.5],[1777083480000,20.5],[1777083960000,20.6],[1777084440000,20.4],[1777084920000,20.3],[1777085400000,20.4],[1777085880000,20.3],[1777086360000,20.4],[1777086840000,20.4],[1777087320000,20.2],[1777087800000,20.2],[1777088280000,20.2],[1777088760000,20.2],[1777089240000,20.2],[1777089720000,20.1],[1777090200000,20.2],[1777090680000,20.2],[1777091160000,20.2],[1777091640000,20.2],[1777092120000,20.2],[1777092600000,20.2],[1777093080000,20.2],[1777093560000,20.2],[1777094040000,20.2],[1777094520000,20.2],[1777095000000,20.1],[1777095480000,20.1],[1777095960000,20.2],[1777096440000,20.2],[1777096920000,20.1],[1777097400000,20.1],[1777097880000,20.1],[1777098360000,20.2],[1777098840000,20.2],[1777099320000,20.1],[1777099800000,20.1],[1777100280000,20.1],[1777100760000,20.2],[1777101240000,20.2],[1777101720000,20.1],[1777102200000,19.9],[1777102680000,20.2],[1777103160000,20.1],[1777103640000,20.1],[1777104120000,20.1],[1777104600000,19.9],[1777105080000,20.1],[1777105560000,20.1],[1777106040000,20.1],[1777106520000,20.1],[1777107000000,20.1],[1777107480000,20.1],[1777107960000,20.0],[1777108440000,20.1],[1777108920000,20.1],[1777109400000,20.2],[1777109880000,20.3],[1777110360000,20.4],[1777110840000,20.3],[1777111320000,20.2],[1777111800000,20.2],[1777112280000,20.3],[1777112760000,20.3],[1777113240000,20.3],[1777113720000,20.4],[1777114200000,20.4],[1777114680000,20.4],[1777115160000,20.4],[1777115640000,20.4],[1777116120000,20.4],[1777116600000,20.5],[1777117080000,20.5],[1777117560000,20.5],[1777118040000,20.5],[1777118520000,20.6],[1777119000000,20.6],[1777119480000,20.6],[1777119960000,20.6],[1777120440000,20.6],[1777120920000,20.7],[1777121400000,20.7],[1777121880000,20.7],[1777122360000,20.7],[1777122840000,20.8],[1777123320000,20.8],[1777123800000,20.8],[1777124280000,20.8],[1777124760000,20.8],[1777125240000,20.8],[1777125720000,20.8],[1777126200000,20.9],[1777126680000,20.9],[1777127160000,20.9],[1777127640000,20.9],[1777128120000,20.9],[1777128600000,21.0],[1777129080000,21.0],[1777129560000,21.0],[1777130040000,21.0],[1777130520000,21.0],[1777131000000,21.1],[1777131480000,21.2],[1777131960000,21.2],[1777132440000,21.2],[1777132920000,21.2],[1777133400000,21.2],[1777133880000,21.2],[1777134360000,21.1],[1777134840000,21.1],[1777135320000,21.1],[1777135800000,21.1],[1777136280000,21.1],[1777136760000,21.1],[1777137240000,21.1],[1777137720000,21.1],[1777138200000,20.9],[1777138680000,21.1],[1777139160000,21.0],[1777139640000,21.1],[1777140120000,21.0],[1777140600000,20.9],[1777141080000,20.9],[1777141560000,21.0],[1777142040000,20.9],[1777142520000,20.9],[1777143000000,21.0],[1777143480000,20.8],[1777143960000,20.9],[1777144440000,20.8],[1777144920000,20.8],[1777145400000,20.8],[1777145880000,20.8],[1777146360000,20.8],[1777146840000,20.8],[1777147320000,20.8],[1777147800000,20.8],[1777148280000,20.8],[1777148760000,20.8],[1777149240000,20.7],[1777149720000,20.8],[1777150200000,20.8],[1777150680000,20.8],[1777151160000,20.9],[1777151640000,20.6],[1777152120000,21.0],[1777152600000,20.9],[1777153080000,20.7],[1777153560000,20.9],[1777154040000,20.9],[1777154520000,21.0],[1777155000000,21.1],[1777155480000,21.0],[1777155960000,20.9],[1777156440000,21.0],[1777156920000,20.9],[1777157400000,20.9],[1777157880000,20.8],[1777158360000,20.9],[1777158840000,20.9],[1777159320000,20.9],[1777159800000,20.8],[1777160280000,20.7],[1777160760000,20.9],[1777161240000,20.6],[1777161720000,20.6],[1777162200000,20.8],[1777162680000,20.7],[1777163160000,20.8],[1777163640000,20.8],[1777164120000,20.8],[1777164600000,20.8],[1777165080000,20.7],[1777165560000,20.8],[1777166040000,20.6],[1777166520000,20.6],[1777167000000,20.4],[1777167480000,20.5],[1777167960000,20.6],[1777168440000,20.6],[1777168920000,20.6],[1777169400000,20.6],[1777169880000,20.4],[1777170360000,20.6],[1777170840000,20.6],[1777171320000,20.6],[1777171800000,20.5],[1777172280000,20.3],[1777172760000,20.5],[1777173240000,20.4],[1777173720000,20.4],[1777174200000,20.4],[1777174680000,20.4],[1777175160000,20.4],[1777175640000,20.2],[1777176120000,20.4],[1777176600000,20.2],[1777177080000,20.2],[1777177560000,20.3],[1777178040000,20.2],[1777178520000,20.1],[1777179000000,20.2],[1777179480000,20.2],[1777179960000,20.1],[1777180440000,20.0],[1777180920000,20.2],[1777181400000,20.2],[1777181880000,20.1],[1777182360000,20.1],[1777182840000,20.2],[1777183320000,20.1],[1777183800000,20.1],[1777184280000,20.1],[1777184760000,20.2],[1777185240000,20.1],[1777185720000,20.1],[1777186200000,20.2],[1777186680000,20.0],[1777187160000,20.1],[1777187640000,20.2],[1777188120000,19.9],[1777188600000,20.1],[1777189080000,19.8],[1777189560000,20.1],[1777190040000,20.2],[1777190520000,20.2],[1777191000000,20.1],[1777191480000,20.2],[1777191960000,20.1],[1777192440000,19.8],[1777192920000,20.1],[1777193400000,20.2],[1777193880000,20.2],[1777194360000,20.1],[1777194840000,19.9],[1777195320000,20.2],[1777195800000,20.2],[1777196280000,20.5],[1777196760000,20.3],[1777197240000,20.2],[1777197720000,20.4],[1777198200000,20.2],[1777198680000,20.4],[1777199160000,20.6],[1777199640000,20.0],[1777200120000,20.2],[1777200600000,20.4],[1777201080000,20.6],[1777201560000,20.4],[1777202040000,20.2],[1777202520000,20.3],[1777203000000,20.4],[1777203480000,20.4],[1777203960000,20.4],[1777204440000,20.5],[1777204920000,20.5],[1777205400000,20.6],[1777205880000,20.6],[1777206360000,20.6],[1777206840000,20.5],[1777207320000,20.6],[1777207800000,20.5],[1777208280000,20.6],[1777208760000,20.6],[1777209240000,20.6],[1777209720000,20.7],[1777210200000,20.6],[1777210680000,20.6],[1777211160000,20.7],[1777211640000,20.7],[1777212120000,20.7],[1777212600000,20.8],[1777213080000,20.7],[1777213560000,20.8],[1777214040000,20.8],[1777214520000,20.8],[1777215000000,20.8],[1777215480000,20.8],[1777215960000,20.9],[1777216440000,20.8],[1777216920000,20.9],[1777217400000,20.9],[1777217880000,20.9],[1777218360000,20.9],[1777218840000,20.9],[1777219320000,20.9],[1777219800000,20.9],[1777220280000,20.9],[1777220760000,20.9],[1777221240000,20.9],[1777221720000,20.9],[1777222200000,20.9],[1777222680000,20.9],[1777223160000,20.9],[1777223640000,20.9],[1777224120000,20.9],[1777224600000,20.9],[1777225080000,20.9],[1777225560000,20.8],[1777226040000,20.9],[1777226520000,20.8],[1777227000000,20.8],[1777227480000,20.8],[1777227960000,20.8],[1777228440000,20.8],[1777228920000,20.8],[1777229400000,20.8],[1777229880000,20.8],[1777230360000,20.8],[1777230840000,20.8],[1777231320000,20.8],[1777231800000,20.8],[1777232280000,20.9],[1777232760000,20.9],[1777233240000,21.0],[1777233720000,21.1],[1777234200000,21.1],[1777234680000,21.1],[1777235160000,21.2],[1777235640000,20.9],[1777236120000,21.1],[1777236600000,20.9],[1777237080000,21.2],[1777237560000,21.1],[1777238040000,21.4],[1777238520000,21.2],[1777239000000,21.3],[1777239480000,21.4],[1777239960000,21.5],[1777240440000,21.4],[1777240920000,21.4],[1777241400000,21.4],[1777241880000,21.2],[1777242360000,21.4],[1777242840000,21.4],[1777243320000,21.1],[1777243800000,21.2],[1777244280000,21.1],[1777244760000,21.1],[1777245240000,21.1],[1777245720000,21.1],[1777246200000,21.0],[1777246680000,21.2],[1777247160000,21.1],[1777247640000,21.1],[1777248120000,21.1],[1777248600000,20.7],[1777249080000,20.6],[1777249560000,20.7],[1777250040000,20.4],[1777250520000,20.6],[1777251000000,20.5],[1777251480000,20.6],[1777251960000,20.8],[1777252440000,20.7],[1777252920000,20.8],[1777253400000,20.9],[1777253880000,20.9],[1777254360000,20.9],[1777254840000,20.8],[1777255320000,20.9],[1777255800000,20.9],[1777256280000,20.8],[1777256760000,20.8],[1777257240000,20.8],[1777257720000,20.6],[1777258200000,20.6],[1777258680000,20.7],[1777259160000,20.8],[1777259640000,20.7],[1777260120000,20.6],[1777260600000,20.6],[1777261080000,20.6],[1777261560000,20.6],[1777262040000,20.6],[1777262520000,20.6],[1777263000000,20.5],[1777263480000,20.4],[1777263960000,20.4],[1777264440000,20.4],[1777264920000,20.4],[1777265400000,20.5],[1777265880000,20.4],[1777266360000,20.4],[1777266840000,20.5],[1777267320000,20.4],[1777267800000,20.4],[1777268280000,20.3],[1777268760000,20.4],[1777269240000,20.4],[1777269720000,20.4],[1777270200000,20.5],[1777270680000,20.4],[1777271160000,20.4],[1777271640000,20.4],[1777272120000,20.4],[1777272600000,20.4],[1777273080000,20.4],[1777273560000,20.4],[1777274040000,20.4],[1777274520000,20.3],[1777275000000,20.4],[1777275480000,20.1],[1777275960000,20.3],[1777276440000,20.2],[1777276920000,20.2],[1777277400000,20.3],[1777277880000,20.2],[1777278360000,20.2],[1777278840000,20.2],[1777279320000,20.2],[1777279800000,20.4],[1777280280000,20.4],[1777280760000,20.4],[1777281240000,20.3],[1777281720000,20.2],[1777282200000,20.3],[1777282680000,20.3],[1777283160000,20.4],[1777283640000,20.4],[1777284120000,20.4],[1777284600000,20.3],[1777285080000,20.4],[1777285560000,20.4],[1777286040000,20.5],[1777286520000,20.4],[1777287000000,20.6],[1777287480000,20.6],[1777287960000,20.6],[1777288440000,20.6],[1777288920000,20.6],[1777289400000,20.6],[1777289880000,20.7],[1777290360000,20.7],[1777290840000,20.8],[1777291320000,20.8],[1777291800000,20.8],[1777292280000,20.8],[1777292760000,20.8],[1777293240000,20.8],[1777293720000,20.8],[1777294200000,20.9],[1777294680000,20.9],[1777295160000,20.9],[1777295640000,20.9],[1777296120000,20.9],[1777296600000,20.9],[1777297080000,20.9],[1777297560000,20.9],[1777298040000,20.9],[1777298520000,20.9],[1777299000000,21.0],[1777299480000,21.1],[1777299960000,21.1],[1777300440000,21.1],[1777300920000,21.1],[1777301400000,21.1],[1777301880000,21.1],[1777302360000,21.1],[1777302840000,21.2],[1777303320000,21.2],[1777303800000,21.2],[1777304280000,21.2],[1777304760000,21.2],[1777305240000,21.2],[1777305720000,21.2],[1777306200000,21.2],[1777306680000,21.2],[1777307160000,21.2],[1777307640000,21.2],[1777308120000,21.2],[1777308600000,21.2],[1777309080000,21.2],[1777309560000,21.2],[1777310040000,21.2],[1777310520000,21.2],[1777311000000,21.2],[1777311480000,21.2],[1777311960000,21.3],[1777312440000,21.2],[1777312920000,21.2],[1777313400000,21.2],[1777313880000,21.2],[1777314360000,21.2],[1777314840000,21.2],[1777315320000,21.1],[1777315800000,21.1],[1777316280000,21.1],[1777316760000,21.1],[1777317240000,21.1],[1777317720000,21.1],[1777318200000,21.0],[1777318680000,21.0],[1777319160000,21.0],[1777319640000,20.9],[1777320120000,20.9],[1777320600000,20.9],[1777321080000,20.9],[1777321560000,20.9],[1777322040000,20.9],[1777322520000,20.9],[1777323000000,20.9],[1777323480000,20.9],[1777323960000,21.0],[1777324440000,21.1],[1777324920000,21.1],[1777325400000,21.1],[1777325880000,21.2],[1777326360000,21.2],[1777326840000,21.2],[1777327320000,21.2],[1777327800000,21.2],[1777328280000,21.2],[1777328760000,21.3],[1777329240000,21.2],[1777329720000,21.1],[1777330200000,21.2],[1777330680000,21.2],[1777331160000,21.1],[1777331640000,21.2],[1777332120000,21.1],[1777332600000,21.1],[1777333080000,21.1],[1777333560000,21.1],[1777334040000,21.1],[1777334520000,21.0],[1777335000000,21.1],[1777335480000,21.1],[1777335960000,21.1],[1777336440000,21.1],[1777336920000,21.1],[1777337400000,21.0],[1777337880000,21.1],[1777338360000,20.9],[1777338840000,20.9],[1777339320000,21.0],[1777339800000,20.9],[1777340280000,20.9],[1777340760000,20.8],[1777341240000,20.9],[1777341720000,20.9],[1777342200000,20.8],[1777342680000,20.8],[1777343160000,20.7],[1777343640000,20.8],[1777344120000,20.8],[1777344600000,20.8],[1777345080000,20.8],[1777345560000,20.8],[1777346040000,20.6],[1777346520000,20.7],[1777347000000,20.8],[1777347480000,20.6],[1777347960000,20.7],[1777348440000,20.8],[1777348920000,20.6],[1777349400000,20.7],[1777349880000,20.7],[1777350360000,20.6],[1777350840000,20.6],[1777351320000,20.6],[1777351800000,20.6],[1777352280000,20.6],[1777352760000,20.6],[1777353240000,20.6],[1777353720000,20.6],[1777354200000,20.6],[1777354680000,20.6],[1777355160000,20.6],[1777355640000,20.5],[1777356120000,20.6],[1777356600000,20.4],[1777357080000,20.5],[1777357560000,20.6],[1777358040000,20.6],[1777358520000,20.6],[1777359000000,20.6],[1777359480000,20.5],[1777359960000,20.6],[1777360440000,20.5],[1777360920000,20.4],[1777361400000,20.6],[1777361880000,20.4],[1777362360000,20.6],[1777362840000,20.4],[1777363320000,20.3],[1777363800000,20.4],[1777364280000,20.2],[1777364760000,20.6],[1777365240000,20.5],[1777365720000,20.6],[1777366200000,20.6],[1777366680000,20.5],[1777367160000,20.7],[1777367640000,20.8],[1777368120000,20.6],[1777368600000,20.5],[1777369080000,20.6],[1777369560000,20.8],[1777370040000,20.4],[1777370520000,20.7],[1777371000000,20.7],[1777371480000,20.9],[1777371960000,20.8],[1777372440000,20.8],[1777372920000,20.9],[1777373400000,21.0],[1777373880000,21.0],[1777374360000,20.9],[1777374840000,20.9],[1777375320000,20.9],[1777375800000,21.0],[1777376280000,21.0],[1777376760000,21.0],[1777377240000,21.1],[1777377720000,21.1],[1777378200000,21.1],[1777378680000,21.1],[1777379160000,21.1],[1777379640000,21.1],[1777380120000,21.2],[1777380600000,21.2],[1777381080000,21.2],[1777381560000,21.2],[1777382040000,21.3],[1777382520000,21.3],[1777383000000,21.3],[1777383480000,21.3],[1777383960000,21.3],[1777384440000,21.4],[1777384920000,21.3],[1777385400000,21.4],[1777385880000,21.4],[1777386360000,21.4],[1777386840000,21.4],[1777387320000,21.4],[1777387800000,21.4],[1777388280000,21.4],[1777388760000,21.4],[1777389240000,21.4],[1777389720000,21.4],[1777390200000,21.4],[1777390680000,21.4],[1777391160000,21.4],[1777391640000,21.4],[1777392120000,21.4],[1777392600000,21.5],[1777393080000,21.5],[1777393560000,21.4],[1777394040000,21.5],[1777394520000,21.4],[1777395000000,21.5],[1777395480000,21.5],[1777395960000,21.5],[1777396440000,21.5],[1777396920000,21.5],[1777397400000,21.6],[1777397880000,21.5],[1777398360000,21.6],[1777398840000,21.5],[1777399320000,21.5],[1777399800000,21.5],[1777400280000,21.4],[1777400760000,21.4],[1777401240000,21.4],[1777401720000,21.4],[1777402200000,21.4],[1777402680000,21.4],[1777403160000,21.4],[1777403640000,21.4],[1777404120000,21.4],[1777404600000,21.4],[1777405080000,21.4],[1777405560000,21.3],[1777406040000,21.2],[1777406520000,21.3],[1777407000000,21.1],[1777407480000,21.2],[1777407960000,21.0],[1777408440000,21.0],[1777408920000,21.1],[1777409400000,21.0],[1777409880000,21.1],[1777410360000,21.1],[1777410840000,21.1],[1777411320000,21.1],[1777411800000,21.1],[1777412280000,21.1],[1777412760000,21.0],[1777413240000,20.9],[1777413720000,20.9],[1777414200000,21.0],[1777414680000,20.9],[1777415160000,21.1],[1777415640000,21.0],[1777416120000,21.0],[1777416600000,21.0],[1777417080000,21.1],[1777417560000,21.1],[1777418040000,21.0],[1777418520000,21.0],[1777419000000,21.0],[1777419480000,21.0],[1777419960000,21.0],[1777420440000,21.0],[1777420920000,21.0],[1777421400000,20.9],[1777421880000,21.0],[1777422360000,21.1],[1777422840000,20.9],[1777423320000,20.9],[1777423800000,20.9],[1777424280000,21.0],[1777424760000,20.7],[1777425240000,20.8],[1777425720000,21.1],[1777426200000,21.1],[1777426680000,21.2],[1777427160000,21.0],[1777427640000,21.0],[1777428120000,20.9],[1777428600000,20.9],[1777429080000,20.9],[1777429560000,21.1],[1777430040000,21.0],[1777430520000,20.7],[1777431000000,21.1],[1777431480000,20.6],[1777431960000,20.9],[1777432440000,20.9],[1777432920000,20.9],[1777433400000,20.9],[1777433880000,21.0],[1777434360000,20.9],[1777434840000,21.1],[1777435320000,21.1],[1777435800000,20.6],[1777436280000,20.9],[1777436760000,20.8],[1777437240000,20.8],[1777437720000,20.8],[1777438200000,20.8],[1777438680000,20.6],[1777439160000,20.8],[1777439640000,20.8],[1777440120000,20.7],[1777440600000,20.7],[1777441080000,20.7],[1777441560000,20.6],[1777442040000,20.6],[1777442520000,20.6],[1777443000000,20.6],[1777443480000,20.4],[1777443960000,20.6],[1777444440000,20.6],[1777444920000,20.5],[1777445400000,20.6],[1777445880000,20.5],[1777446360000,20.6],[1777446840000,20.5],[1777447320000,20.6],[1777447800000,20.4],[1777448280000,20.5],[1777448760000,20.5],[1777449240000,20.5],[1777449720000,20.7],[1777450200000,20.6],[1777450680000,20.6],[1777451160000,20.6],[1777451640000,20.6],[1777452120000,20.6],[1777452600000,20.6],[1777453080000,20.7],[1777453560000,20.7],[1777454040000,20.8],[1777454520000,20.8],[1777455000000,20.9],[1777455480000,20.9],[1777455960000,20.9],[1777456440000,20.9],[1777456920000,21.0],[1777457400000,21.1],[1777457880000,20.9],[1777458360000,21.1],[1777458840000,21.1],[1777459320000,21.1],[1777459800000,21.1],[1777460280000,21.2],[1777460760000,21.2],[1777461240000,21.3],[1777461720000,21.4],[1777462200000,21.3],[1777462680000,21.4],[1777463160000,21.4],[1777463640000,21.5],[1777464120000,21.5],[1777464600000,21.4],[1777465080000,21.5],[1777465560000,21.5],[1777466040000,21.4],[1777466520000,21.5],[1777467000000,21.6],[1777467480000,21.6],[1777467960000,21.6],[1777468440000,21.5],[1777468920000,21.6],[1777469400000,21.5],[1777469880000,21.7],[1777470360000,21.7],[1777470840000,21.7],[1777471320000,21.6],[1777471800000,21.6],[1777472280000,21.7],[1777472760000,21.6],[1777473240000,21.8],[1777473720000,21.8],[1777474200000,21.8],[1777474680000,21.8],[1777475160000,21.8],[1777475640000,21.9],[1777476120000,21.8],[1777476600000,21.9],[1777477080000,22.0],[1777477560000,22.0],[1777478040000,21.9],[1777478520000,21.9],[1777479000000,21.9],[1777479480000,21.9],[1777479960000,21.7],[1777480440000,21.9],[1777480920000,21.8],[1777481400000,21.8],[1777481880000,21.9],[1777482360000,21.9],[1777482840000,21.8],[1777483320000,21.6],[1777483800000,21.8],[1777484280000,21.8],[1777484760000,21.8],[1777485240000,21.8],[1777485720000,21.8],[1777486200000,21.9],[1777486680000,21.7],[1777487160000,21.7],[1777487640000,21.8],[1777488120000,21.6],[1777488600000,21.8],[1777489080000,21.6],[1777489560000,21.9],[1777490040000,21.6],[1777490520000,21.5],[1777491000000,21.5],[1777491480000,21.4],[1777491960000,21.6],[1777492440000,21.4],[1777492920000,21.4],[1777493400000,21.5],[1777493880000,21.5],[1777494360000,21.6],[1777494840000,21.4],[1777495320000,21.6],[1777495800000,21.4],[1777496280000,21.4],[1777496760000,21.4],[1777497240000,21.4],[1777497720000,21.4],[1777498200000,21.4],[1777498680000,21.4],[1777499160000,21.4],[1777499640000,21.4],[1777500120000,21.3],[1777500600000,21.4],[1777501080000,21.4],[1777501560000,21.3],[1777502040000,21.3],[1777502520000,21.2],[1777503000000,21.3],[1777503480000,21.2],[1777503960000,21.2],[1777504440000,21.2],[1777504920000,21.2],[1777505400000,21.2],[1777505880000,21.2],[1777506360000,21.2],[1777506840000,21.2],[1777507320000,21.2],[1777507800000,21.2],[1777508280000,21.2],[1777508760000,21.2],[1777509240000,21.2],[1777509720000,21.2],[1777510200000,21.2],[1777510680000,21.2],[1777511160000,21.2],[1777511640000,21.2],[1777512120000,21.2],[1777512600000,21.2],[1777513080000,21.2],[1777513560000,21.1],[1777514040000,21.1],[1777514520000,21.1],[1777515000000,21.1],[1777515480000,21.1],[1777515960000,21.1],[1777516440000,21.1],[1777516920000,21.1],[1777517400000,21.1],[1777517880000,21.1],[1777518360000,21.1],[1777518840000,21.1],[1777519320000,21.1],[1777519800000,21.0],[1777520280000,21.1],[1777520760000,21.1],[1777521240000,21.0],[1777521720000,21.0],[1777522200000,20.9],[1777522680000,20.9],[1777523160000,20.9],[1777523640000,21.0],[1777524120000,21.1],[1777524600000,21.2],[1777525080000,20.8],[1777525560000,21.2],[1777526040000,21.2],[1777526520000,21.3],[1777527000000,21.2],[1777527480000,21.4],[1777527960000,21.4],[1777528440000,21.4],[1777528920000,21.3],[1777529400000,21.2],[1777529880000,21.3],[1777530360000,21.4],[1777530840000,21.3],[1777531320000,21.3],[1777531800000,21.4],[1777532280000,21.6],[1777532760000,21.6],[1777533240000,21.5],[1777533720000,20.9],[1777534200000,20.9],[1777534680000,21.6],[1777535160000,21.4],[1777535640000,21.4],[1777536120000,21.6],[1777536600000,21.5],[1777537080000,21.2],[1777537560000,21.4],[1777538040000,21.5],[1777538520000,21.6],[1777539000000,21.5],[1777539480000,21.2],[1777539960000,20.8],[1777540440000,20.6],[1777540920000,21.6],[1777541400000,21.6],[1777541880000,21.4],[1777542360000,20.9],[1777542840000,21.7],[1777543320000,21.6],[1777543800000,21.8],[1777544280000,21.6],[1777544760000,21.7],[1777545240000,21.7],[1777545720000,21.6],[1777546200000,21.7],[1777546680000,21.6],[1777547160000,21.6],[1777547640000,21.7],[1777548120000,21.7],[1777548600000,21.8],[1777549080000,21.7],[1777549560000,21.7],[1777550040000,21.8],[1777550520000,21.8],[1777551000000,21.8],[1777551480000,21.8],[1777551960000,21.9],[1777552440000,21.9],[1777552920000,21.9],[1777553400000,21.9],[1777553880000,21.9],[1777554360000,21.9],[1777554840000,22.0],[1777555320000,22.0],[1777555800000,22.0],[1777556280000,22.0],[1777556760000,22.1],[1777557240000,22.1],[1777557720000,22.1],[1777558200000,22.1],[1777558680000,22.0],[1777559160000,22.0],[1777559640000,22.0],[1777560120000,22.1],[1777560600000,22.1],[1777561080000,22.1],[1777561560000,22.1],[1777562040000,22.0],[1777562520000,22.1],[1777563000000,22.1],[1777563480000,22.0],[1777563960000,22.0],[1777564440000,21.9],[1777564920000,22.0],[1777565400000,22.1],[1777565880000,22.1],[1777566360000,22.2],[1777566840000,22.2],[1777567320000,22.2],[1777567800000,22.2],[1777568280000,22.2],[1777568760000,22.1],[1777569240000,22.1],[1777569720000,22.2],[1777570200000,21.9],[1777570680000,22.1],[1777571160000,22.1],[1777571640000,21.9],[1777572120000,21.9],[1777572600000,22.1],[1777573080000,21.9],[1777573560000,22.1],[1777574040000,21.9],[1777574520000,22.0],[1777575000000,22.0],[1777575480000,22.0],[1777575960000,22.0],[1777576440000,22.0],[1777576920000,22.0],[1777577400000,22.0],[1777577880000,22.1],[1777578360000,21.8],[1777578840000,22.1],[1777579320000,22.1],[1777579800000,22.1],[1777580280000,22.1],[1777580760000,22.1],[1777581240000,22.1],[1777581720000,22.1],[1777582200000,22.1],[1777582680000,22.0],[1777583160000,21.9],[1777583640000,21.9],[1777584120000,22.0],[1777584600000,22.1],[1777585080000,21.9],[1777585560000,21.9],[1777586040000,21.8],[1777586520000,21.9],[1777587000000,21.9],[1777587480000,21.9],[1777587960000,21.9],[1777588440000,21.9],[1777588920000,21.9],[1777589400000,21.9],[1777589880000,21.9],[1777590360000,21.8],[1777590840000,21.8],[1777591320000,21.9],[1777591800000,21.8],[1777592280000,21.8],[1777592760000,21.9],[1777593240000,21.6],[1777593720000,21.8],[1777594200000,21.8],[1777594680000,21.8],[1777595160000,21.6],[1777595640000,21.5],[1777596120000,21.7],[1777596600000,21.6],[1777597080000,21.6],[1777597560000,21.6],[1777598040000,21.5],[1777598520000,21.7],[1777599000000,21.6],[1777599480000,21.6],[1777599960000,21.6],[1777600440000,21.8],[1777600920000,21.6],[1777601400000,21.8],[1777601880000,21.9],[1777602360000,21.8],[1777602840000,22.0],[1777603320000,21.9],[1777603800000,22.0],[1777604280000,22.0],[1777604760000,21.8],[1777605240000,21.6],[1777605720000,22.0],[1777606200000,21.8],[1777606680000,21.8],[1777607160000,21.9],[1777607640000,21.9],[1777608120000,21.9],[1777608600000,21.8],[1777609080000,21.8],[1777609560000,21.8],[1777610040000,21.8],[1777610520000,21.8],[1777611000000,21.8],[1777611480000,21.7],[1777611960000,21.8],[1777612440000,21.8],[1777612920000,21.5],[1777613400000,21.8],[1777613880000,21.8],[1777614360000,21.8],[1777614840000,21.8],[1777615320000,21.6],[1777615800000,21.8],[1777616280000,21.8],[1777616760000,21.6],[1777617240000,21.6],[1777617720000,21.7],[1777618200000,21.6],[1777618680000,21.6],[1777619160000,21.5],[1777619640000,21.6],[1777620120000,21.6],[1777620600000,21.4],[1777621080000,21.8],[1777621560000,21.8],[1777622040000,21.7],[1777622520000,21.8],[1777623000000,21.6],[1777623480000,21.6],[1777623960000,21.5],[1777624440000,21.8],[1777624920000,21.8],[1777625400000,21.7],[1777625880000,21.8],[1777626360000,21.8],[1777626840000,21.8],[1777627320000,21.8],[1777627800000,21.8],[1777628280000,21.8],[1777628760000,21.8],[1777629240000,21.8],[1777629720000,21.7],[1777630200000,21.8],[1777630680000,21.8],[1777631160000,21.7],[1777631640000,21.8],[1777632120000,21.7],[1777632600000,21.8],[1777633080000,21.8],[1777633560000,21.8],[1777634040000,21.8],[1777634520000,21.7],[1777635000000,21.8],[1777635480000,21.9],[1777635960000,21.9],[1777636440000,21.9],[1777636920000,21.8],[1777637400000,21.9],[1777637880000,21.9],[1777638360000,21.9],[1777638840000,22.0],[1777639320000,22.0],[1777639800000,22.1],[1777640280000,21.8],[1777640760000,22.1],[1777641240000,22.1],[1777641720000,22.1],[1777642200000,22.1],[1777642680000,22.2],[1777643160000,22.2],[1777643640000,22.0],[1777644120000,22.2],[1777644600000,22.1],[1777645080000,22.1],[1777645560000,22.2],[1777646040000,22.2],[1777646520000,22.1],[1777647000000,22.1],[1777647480000,22.1],[1777647960000,22.2],[1777648440000,22.2],[1777648920000,22.3],[1777649400000,22.2],[1777649880000,22.3],[1777650360000,22.2],[1777650840000,22.3],[1777651320000,22.3],[1777651800000,22.3],[1777652280000,22.3],[1777652760000,22.3],[1777653240000,22.3],[1777653720000,22.2],[1777654200000,22.2],[1777654680000,22.3],[1777655160000,22.2],[1777655640000,22.1],[1777656120000,22.2],[1777656600000,22.1],[1777657080000,22.1],[1777657560000,22.2],[1777658040000,22.3],[1777658520000,22.2],[1777659000000,22.2],[1777659480000,22.1],[1777659960000,22.2],[1777660440000,22.2],[1777660920000,22.2],[1777661400000,22.1],[1777661880000,21.9],[1777662360000,22.2],[1777662840000,22.2],[1777663320000,22.1],[1777663800000,22.1],[1777664280000,22.1],[1777664760000,22.2],[1777665240000,22.2],[1777665720000,21.9],[1777666200000,22.1],[1777666680000,21.9],[1777667160000,21.9],[1777667640000,22.1],[1777668120000,21.7],[1777668600000,21.6],[1777669080000,21.6],[1777669560000,21.9],[1777670040000,22.0],[1777670520000,22.1],[1777671000000,21.9],[1777671480000,21.8],[1777671960000,22.0],[1777672440000,21.9],[1777672920000,22.0],[1777673400000,21.9],[1777673880000,21.4],[1777674360000,21.8],[1777674840000,21.8],[1777675320000,21.8],[1777675800000,21.8],[1777676280000,21.9],[1777676760000,21.8],[1777677240000,21.9],[1777677720000,21.9],[1777678200000,21.8],[1777678680000,21.9],[1777679160000,21.8],[1777679640000,21.9],[1777680120000,21.9],[1777680600000,21.6],[1777681080000,21.8],[1777681560000,21.8],[1777682040000,21.6],[1777682520000,21.8],[1777683000000,21.7],[1777683480000,21.2],[1777683960000,21.5],[1777684440000,21.7],[1777684920000,21.4],[1777685400000,21.4],[1777685880000,21.6],[1777686360000,21.4],[1777686840000,21.6],[1777687320000,21.6],[1777687800000,21.5],[1777688280000,21.6],[1777688760000,21.5],[1777689240000,21.5],[1777689720000,21.5],[1777690200000,21.5],[1777690680000,21.6],[1777691160000,21.6],[1777691640000,21.6],[1777692120000,21.4],[1777692600000,21.5],[1777693080000,21.2],[1777693560000,21.5],[1777694040000,21.4],[1777694520000,21.4],[1777695000000,21.4],[1777695480000,21.4],[1777695960000,21.4],[1777696440000,21.3],[1777696920000,21.2],[1777697400000,21.1],[1777697880000,21.1],[1777698360000,21.1],[1777698840000,21.1],[1777699320000,20.9],[1777699800000,21.0],[1777700280000,21.3],[1777700760000,21.0],[1777701240000,21.0],[1777701720000,21.1],[1777702200000,21.1],[1777702680000,20.8],[1777703160000,20.9],[1777703640000,21.1],[1777704120000,21.1],[1777704600000,21.2],[1777705080000,20.9],[1777705560000,20.9],[1777706040000,21.1],[1777706520000,20.8],[1777707000000,21.1],[1777707480000,21.0],[1777707960000,20.6],[1777708440000,20.9],[1777708920000,20.8],[1777709400000,20.8],[1777709880000,20.8],[1777710360000,20.6],[1777710840000,21.0],[1777711320000,21.2],[1777711800000,21.1],[1777712280000,20.9],[1777712760000,20.8],[1777713240000,21.3],[1777713720000,21.4],[1777714200000,21.5],[1777714680000,21.4],[1777715160000,21.4],[1777715640000,21.6],[1777716120000,21.6],[1777716600000,21.6],[1777717080000,21.6],[1777717560000,21.6],[1777718040000,21.7],[1777718520000,21.7],[1777719000000,21.7],[1777719480000,21.8],[1777719960000,21.8],[1777720440000,21.8],[1777720920000,21.8],[1777721400000,21.8],[1777721880000,21.8],[1777722360000,21.9],[1777722840000,21.9],[1777723320000,21.9],[1777723800000,22.0],[1777724280000,22.0],[1777724760000,22.1],[1777725240000,22.1],[1777725720000,22.1],[1777726200000,22.1],[1777726680000,22.2],[1777727160000,22.2],[1777727640000,22.3],[1777728120000,22.3],[1777728600000,22.4],[1777729080000,22.3],[1777729560000,22.4],[1777730040000,22.4],[1777730520000,22.4],[1777731000000,22.5],[1777731480000,22.4],[1777731960000,22.5],[1777732440000,22.5],[1777732920000,22.5],[1777733400000,22.4],[1777733880000,22.5],[1777734360000,22.4],[1777734840000,22.3],[1777735320000,22.4],[1777735800000,22.4],[1777736280000,22.3],[1777736760000,22.4],[1777737240000,22.2],[1777737720000,22.4],[1777738200000,22.2],[1777738680000,22.3],[1777739160000,22.3],[1777739640000,22.4],[1777740120000,22.4],[1777740600000,22.1],[1777741080000,22.2],[1777741560000,22.1],[1777742040000,22.1],[1777742520000,22.1],[1777743000000,22.0],[1777743480000,22.1],[1777743960000,22.0],[1777744440000,22.0],[1777744920000,21.9],[1777745400000,21.9],[1777745880000,21.9],[1777746360000,21.9],[1777746840000,21.9],[1777747320000,21.9],[1777747800000,21.9],[1777748280000,21.8],[1777748760000,21.9],[1777749240000,21.8],[1777749720000,21.8],[1777750200000,21.8],[1777750680000,21.7],[1777751160000,21.8],[1777751640000,21.8],[1777752120000,21.8],[1777752600000,21.8],[1777753080000,21.7],[1777753560000,21.6],[1777754040000,21.6],[1777754520000,21.7],[1777755000000,21.6],[1777755480000,21.7],[1777755960000,21.6],[1777756440000,21.7],[1777756920000,21.5],[1777757400000,21.6],[1777757880000,21.6],[1777758360000,21.5],[1777758840000,21.5],[1777759320000,21.5],[1777759800000,21.4],[1777760280000,21.4],[1777760760000,21.4],[1777761240000,21.3],[1777761720000,21.4],[1777762200000,21.3],[1777762680000,21.3],[1777763160000,21.2],[1777763640000,21.2],[1777764120000,21.3],[1777764600000,21.2],[1777765080000,21.2],[1777765560000,21.2],[1777766040000,21.2],[1777766520000,21.2],[1777767000000,21.2],[1777767480000,21.2],[1777767960000,21.2],[1777768440000,21.2],[1777768920000,21.2],[1777769400000,21.2],[1777769880000,21.2],[1777770360000,21.2],[1777770840000,21.1],[1777771320000,21.2],[1777771800000,21.1],[1777772280000,21.1],[1777772760000,21.1],[1777773240000,21.1],[1777773720000,21.1],[1777774200000,21.1],[1777774680000,21.0],[1777775160000,21.1],[1777775640000,21.0],[1777776120000,21.0],[1777776600000,21.0],[1777777080000,21.1],[1777777560000,21.0],[1777778040000,21.0],[1777778520000,21.0],[1777779000000,20.9],[1777779480000,20.9],[1777779960000,21.0],[1777780440000,21.0],[1777780920000,20.9],[1777781400000,20.9],[1777781880000,21.0],[1777782360000,21.0],[1777782840000,21.0],[1777783320000,20.9],[1777783800000,21.0],[1777784280000,20.9],[1777784760000,21.0],[1777785240000,21.0],[1777785720000,20.9],[1777786200000,20.9],[1777786680000,21.0],[1777787160000,21.0],[1777787640000,20.9],[1777788120000,20.9],[1777788600000,20.9],[1777789080000,20.9],[1777789560000,20.9],[1777790040000,20.9],[1777790520000,20.9],[1777791000000,20.9],[1777791480000,21.0],[1777791960000,20.9],[1777792440000,20.9],[1777792920000,20.9],[1777793400000,20.9],[1777793880000,20.9],[1777794360000,20.9],[1777794840000,21.0],[1777795320000,21.0],[1777795800000,20.9],[1777796280000,20.9],[1777796760000,null],[1777797240000,20.9],[1777797720000,20.9],[1777798200000,20.9],[1777798680000,21.0],[1777799160000,20.9],[1777799640000,20.9],[1777800120000,20.9],[1777800600000,20.9],[1777801080000,20.9],[1777801560000,20.8],[1777802040000,20.9],[1777802520000,20.9],[1777803000000,20.9],[1777803480000,20.9],[1777803960000,20.9],[1777804440000,20.9],[1777804920000,20.9],[1777805400000,20.9],[1777805880000,20.9],[1777806360000,21.0],[1777806840000,21.0],[1777807320000,21.0],[1777807800000,21.0],[1777808280000,21.0],[1777808760000,21.0],[1777809240000,21.1],[1777809720000,21.0],[1777810200000,21.0],[1777810680000,21.0],[1777811160000,21.0],[1777811640000,21.0],[1777812120000,21.0],[1777812600000,21.0],[1777813080000,21.0],[1777813560000,21.1],[1777814040000,21.0],[1777814520000,21.0],[1777815000000,21.1],[1777815480000,21.1],[1777815960000,21.1],[1777816440000,21.0],[1777816920000,21.0],[1777817400000,21.0],[1777817880000,21.1],[1777818360000,21.1],[1777818840000,21.1],[1777819320000,21.1],[1777819800000,21.1],[1777820280000,21.1],[1777820760000,21.1],[1777821240000,21.1],[1777821720000,21.1],[1777822200000,21.1],[1777822680000,21.1],[1777823160000,21.1],[1777823640000,21.1],[1777824120000,21.1],[1777824600000,21.1],[1777825080000,21.1],[1777825560000,21.1],[1777826040000,21.1],[1777826520000,21.2],[1777827000000,21.1],[1777827480000,21.1],[1777827960000,21.1],[1777828440000,21.1],[1777828920000,21.1],[1777829400000,21.2],[1777829880000,21.2],[1777830360000,21.1],[1777830840000,21.1],[1777831320000,21.1],[1777831800000,21.1],[1777832280000,21.1],[1777832760000,21.1],[1777833240000,21.1],[1777833720000,21.1],[1777834200000,21.1],[1777834680000,21.1],[1777835160000,21.1],[1777835640000,21.1],[1777836120000,21.1],[1777836600000,21.1],[1777837080000,21.1],[1777837560000,21.1],[1777838040000,21.1],[1777838520000,21.1],[1777839000000,21.1],[1777839480000,21.1],[1777839960000,21.1],[1777840440000,21.1],[1777840920000,21.1],[1777841400000,21.1],[1777841880000,21.1],[1777842360000,21.1],[1777842840000,21.1],[1777843320000,21.0],[1777843800000,21.0],[1777844280000,21.0],[1777844760000,21.0],[1777845240000,21.0],[1777845720000,21.0],[1777846200000,21.0],[1777846680000,21.0],[1777847160000,21.0],[1777847640000,21.0],[1777848120000,20.9],[1777848600000,21.0],[1777849080000,20.9],[1777849560000,20.9],[1777850040000,20.9],[1777850520000,20.9],[1777851000000,21.0],[1777851480000,20.9],[1777851960000,20.9],[1777852440000,20.9],[1777852920000,20.9],[1777853400000,20.9],[1777853880000,20.9],[1777854360000,20.9],[1777854840000,20.9],[1777855320000,20.9],[1777855800000,20.9],[1777856280000,20.9],[1777856760000,20.9],[1777857240000,20.9],[1777857720000,20.9],[1777858200000,20.9],[1777858680000,20.9],[1777859160000,20.9],[1777859640000,20.9],[1777860120000,20.9],[1777860600000,20.9],[1777861080000,20.9],[1777861560000,20.9],[1777862040000,20.9],[1777862520000,20.9],[1777863000000,20.9],[1777863480000,20.9],[1777863960000,20.9],[1777864440000,20.9],[1777864920000,20.9],[1777865400000,20.9],[1777865880000,20.9],[1777866360000,20.9],[1777866840000,20.9],[1777867320000,20.9],[1777867800000,20.8],[1777868280000,20.8],[1777868760000,20.8],[1777869240000,20.8],[1777869720000,20.8],[1777870200000,20.8],[1777870680000,20.8],[1777871160000,20.9],[1777871640000,20.9],[1777872120000,20.8],[1777872600000,20.9],[1777873080000,20.8],[1777873560000,20.8],[1777874040000,20.8],[1777874520000,20.8],[1777875000000,20.9],[1777875480000,20.8],[1777875960000,20.8],[1777876440000,20.8],[1777876920000,20.8],[1777877400000,20.8],[1777877880000,20.8],[1777878360000,20.9],[1777878840000,20.9],[1777879320000,20.9],[1777879800000,20.9],[1777880280000,20.9],[1777880760000,20.9],[1777881240000,20.9],[1777881720000,20.9],[1777882200000,20.9],[1777882680000,20.8],[1777883160000,20.8],[1777883640000,20.8],[1777884120000,20.8],[1777884600000,20.9],[1777885080000,20.8],[1777885560000,20.9],[1777886040000,20.9],[1777886520000,20.9],[1777887000000,20.9],[1777887480000,21.0],[1777887960000,21.0],[1777888440000,21.0],[1777888920000,21.0],[1777889400000,21.0],[1777889880000,21.1],[1777890360000,21.0],[1777890840000,21.1],[1777891320000,21.1],[1777891800000,21.1],[1777892280000,21.1],[1777892760000,21.1],[1777893240000,21.1],[1777893720000,21.2],[1777894200000,21.2],[1777894680000,21.2],[1777895160000,21.2],[1777895640000,21.2],[1777896120000,21.2],[1777896600000,21.2],[1777897080000,21.3],[1777897560000,21.2],[1777898040000,21.2],[1777898520000,21.3],[1777899000000,21.2],[1777899480000,21.3],[1777899960000,21.3],[1777900440000,21.4],[1777900920000,21.3],[1777901400000,21.4],[1777901880000,21.4],[1777902360000,21.4],[1777902840000,21.4],[1777903320000,21.4],[1777903800000,21.4],[1777904280000,21.4],[1777904760000,21.4],[1777905240000,21.4],[1777905720000,21.4],[1777906200000,21.4],[1777906680000,21.4],[1777907160000,21.4],[1777907640000,21.4],[1777908120000,21.4],[1777908600000,21.5],[1777909080000,21.4],[1777909560000,21.4],[1777910040000,21.4],[1777910520000,21.4],[1777911000000,21.4],[1777911480000,null],[1777911960000,21.4],[1777912440000,21.4],[1777912920000,21.4],[1777913400000,21.4],[1777913880000,21.4],[1777914360000,21.3],[1777914840000,21.4],[1777915320000,21.3],[1777915800000,21.3],[1777916280000,21.3],[1777916760000,21.2],[1777917240000,21.3],[1777917720000,21.2],[1777918200000,21.3],[1777918680000,21.1],[1777919160000,21.2],[1777919640000,21.2],[1777920120000,21.2],[1777920600000,21.2],[1777921080000,21.2],[1777921560000,21.2],[1777922040000,21.2],[1777922520000,21.2],[1777923000000,21.2],[1777923480000,21.2],[1777923960000,21.2],[1777924440000,21.2],[1777924920000,21.2],[1777925400000,21.2],[1777925880000,21.1],[1777926360000,21.3],[1777926840000,21.2],[1777927320000,21.2],[1777927800000,21.3],[1777928280000,21.2],[1777928760000,21.2],[1777929240000,21.2],[1777929720000,21.2],[1777930200000,21.2],[1777930680000,21.2],[1777931160000,21.2],[1777931640000,21.2],[1777932120000,21.2],[1777932600000,21.2],[1777933080000,21.1],[1777933560000,21.1],[1777934040000,21.2],[1777934520000,21.2],[1777935000000,21.2],[1777935480000,21.2],[1777935960000,21.2],[1777936440000,21.1],[1777936920000,21.1],[1777937400000,21.1],[1777937880000,21.1],[1777938360000,21.1],[1777938840000,20.9],[1777939320000,21.1],[1777939800000,21.0],[1777940280000,21.1],[1777940760000,21.1],[1777941240000,21.1],[1777941720000,21.0],[1777942200000,20.9],[1777942680000,20.9],[1777943160000,21.0],[1777943640000,21.0],[1777944120000,21.1],[1777944600000,20.9],[1777945080000,21.0],[1777945560000,20.9],[1777946040000,21.1],[1777946520000,21.1],[1777947000000,21.1],[1777947480000,20.9],[1777947960000,20.8],[1777948440000,21.0],[1777948920000,20.9],[1777949400000,21.0],[1777949880000,21.0],[1777950360000,20.9],[1777950840000,21.0],[1777951320000,20.8],[1777951800000,20.8],[1777952280000,20.9],[1777952760000,20.8],[1777953240000,21.0],[1777953720000,20.9],[1777954200000,20.9],[1777954680000,20.9],[1777955160000,20.9],[1777955640000,20.9],[1777956120000,20.9],[1777956600000,20.9],[1777957080000,21.0],[1777957560000,20.9],[1777958040000,20.8],[1777958520000,20.9],[1777959000000,20.9],[1777959480000,20.4],[1777959960000,20.9],[1777960440000,20.6],[1777960920000,20.7],[1777961400000,20.8],[1777961880000,20.6],[1777962360000,20.9],[1777962840000,20.9],[1777963320000,21.0],[1777963800000,20.9],[1777964280000,21.1],[1777964760000,20.8],[1777965240000,21.1],[1777965720000,20.7],[1777966200000,20.8],[1777966680000,20.4],[1777967160000,20.9],[1777967640000,20.8],[1777968120000,20.4],[1777968600000,20.3],[1777969080000,20.9],[1777969560000,20.8],[1777970040000,20.9],[1777970520000,21.0],[1777971000000,21.0],[1777971480000,20.8],[1777971960000,21.0],[1777972440000,20.9],[1777972920000,20.9],[1777973400000,20.8],[1777973880000,20.6],[1777974360000,20.9],[1777974840000,20.9],[1777975320000,20.9],[1777975800000,20.7],[1777976280000,20.6],[1777976760000,20.9],[1777977240000,20.9],[1777977720000,20.9],[1777978200000,21.0],[1777978680000,20.9],[1777979160000,21.0],[1777979640000,21.1],[1777980120000,21.1],[1777980600000,21.1],[1777981080000,21.1],[1777981560000,20.9],[1777982040000,21.1],[1777982520000,21.1],[1777983000000,21.3],[1777983480000,21.3],[1777983960000,21.2],[1777984440000,21.2],[1777984920000,21.2],[1777985400000,21.2],[1777985880000,21.2],[1777986360000,21.2],[1777986840000,21.3],[1777987320000,21.3],[1777987800000,21.3],[1777988280000,21.3],[1777988760000,21.2],[1777989240000,20.9],[1777989720000,21.4],[1777990200000,21.4],[1777990680000,21.4],[1777991160000,21.6],[1777991640000,21.5],[1777992120000,21.6],[1777992600000,21.6],[1777993080000,21.5],[1777993560000,21.6],[1777994040000,21.3],[1777994520000,21.6],[1777995000000,21.6],[1777995480000,21.6],[1777995960000,21.6],[1777996440000,21.6],[1777996920000,21.5],[1777997400000,21.6],[1777997880000,21.6],[1777998360000,21.6],[1777998840000,21.6],[1777999320000,21.6],[1777999800000,21.0],[1778000280000,21.6],[1778000760000,21.6],[1778001240000,21.6],[1778001720000,21.6],[1778002200000,21.5],[1778002680000,21.1],[1778003160000,20.6],[1778003640000,21.4],[1778004120000,20.9],[1778004600000,21.4],[1778005080000,21.3],[1778005560000,21.3],[1778006040000,21.4],[1778006520000,21.1],[1778007000000,21.4],[1778007480000,20.4],[1778007960000,21.3],[1778008440000,20.3],[1778008920000,19.2],[1778009400000,20.4],[1778009880000,21.1],[1778010360000,19.9],[1778010840000,20.5],[1778011320000,21.4],[1778011800000,20.2],[1778012280000,20.1],[1778012760000,18.6],[1778013240000,19.3],[1778013720000,20.8],[1778014200000,20.3],[1778014680000,21.0],[1778015160000,21.2],[1778015640000,20.9],[1778016120000,20.5],[1778016600000,20.6],[1778017080000,20.5],[1778017560000,20.9],[1778018040000,21.1],[1778018520000,19.8],[1778019000000,20.8],[1778019480000,20.8],[1778019960000,20.4],[1778020440000,19.1],[1778020920000,19.2],[1778021400000,20.2],[1778021880000,20.7],[1778022360000,20.8],[1778022840000,20.4],[1778023320000,20.8],[1778023800000,20.8],[1778024280000,20.8],[1778024760000,20.4],[1778025240000,20.6],[1778025720000,20.8],[1778026200000,20.8],[1778026680000,20.7],[1778027160000,20.6],[1778027640000,20.5],[1778028120000,19.9],[1778028600000,19.8],[1778029080000,20.1],[1778029560000,19.2],[1778030040000,18.7],[1778030520000,18.6],[1778031000000,19.8],[1778031480000,18.8],[1778031960000,19.3],[1778032440000,19.6],[1778032920000,18.7],[1778033400000,19.3],[1778033880000,18.4],[1778034360000,18.8],[1778034840000,18.6],[1778035320000,18.4],[1778035800000,18.5],[1778036280000,18.2],[1778036760000,18.4],[1778037240000,18.4],[1778037720000,18.6],[1778038200000,18.6],[1778038680000,18.8],[1778039160000,18.5],[1778039640000,18.5],[1778040120000,18.3],[1778040600000,18.5],[1778041080000,18.4],[1778041560000,18.3],[1778042040000,18.4],[1778042520000,18.4],[1778043000000,18.4],[1778043480000,18.5],[1778043960000,18.4],[1778044440000,18.4],[1778044920000,18.3],[1778045400000,18.3],[1778045880000,18.4],[1778046360000,18.3],[1778046840000,18.6],[1778047320000,18.4],[1778047800000,18.4],[1778048280000,18.4],[1778048760000,18.4],[1778049240000,18.4],[1778049720000,18.3],[1778050200000,18.3],[1778050680000,18.3],[1778051160000,18.4],[1778051640000,18.4],[1778052120000,18.5],[1778052600000,18.6],[1778053080000,18.7],[1778053560000,18.7],[1778054040000,18.8],[1778054520000,18.6],[1778055000000,18.8],[1778055480000,18.9],[1778055960000,18.7],[1778056440000,18.7],[1778056920000,18.8],[1778057400000,18.8],[1778057880000,18.9],[1778058360000,19.1],[1778058840000,18.8],[1778059320000,18.9],[1778059800000,19.1],[1778060280000,18.9],[1778060760000,18.9],[1778061240000,19.0],[1778061720000,19.3],[1778062200000,19.2],[1778062680000,19.2],[1778063160000,19.2],[1778063640000,19.1],[1778064120000,19.2],[1778064600000,19.2],[1778065080000,19.1],[1778065560000,19.1],[1778066040000,19.1],[1778066520000,19.1],[1778067000000,19.2],[1778067480000,19.1],[1778067960000,19.2],[1778068440000,19.2],[1778068920000,19.2],[1778069400000,19.1],[1778069880000,19.2],[1778070360000,19.2],[1778070840000,19.2],[1778071320000,19.2],[1778071800000,19.2],[1778072280000,19.2],[1778072760000,19.2],[1778073240000,19.2],[1778073720000,19.2],[1778074200000,19.2],[1778074680000,19.2],[1778075160000,19.2],[1778075640000,19.2],[1778076120000,19.2],[1778076600000,19.2],[1778077080000,19.2],[1778077560000,19.2],[1778078040000,19.2],[1778078520000,19.2],[1778079000000,19.2],[1778079480000,19.2],[1778079960000,19.2],[1778080440000,19.2],[1778080920000,19.2],[1778081400000,19.2],[1778081880000,19.2],[1778082360000,19.2],[1778082840000,19.3],[1778083320000,19.2],[1778083800000,19.3],[1778084280000,19.3],[1778084760000,19.4],[1778085240000,19.4],[1778085720000,19.4],[1778086200000,19.4],[1778086680000,19.4],[1778087160000,19.4],[1778087640000,19.4],[1778088120000,19.4],[1778088600000,19.4],[1778089080000,19.5],[1778089560000,19.4],[1778090040000,19.5],[1778090520000,19.4],[1778091000000,19.4],[1778091480000,19.4],[1778091960000,19.4],[1778092440000,19.4],[1778092920000,19.4],[1778093400000,19.4],[1778093880000,19.4],[1778094360000,19.4],[1778094840000,19.4],[1778095320000,19.4],[1778095800000,19.4],[1778096280000,19.4],[1778096760000,19.4],[1778097240000,19.4],[1778097720000,19.4],[1778098200000,19.4],[1778098680000,19.4],[1778099160000,19.4],[1778099640000,19.4],[1778100120000,19.4],[1778100600000,19.5],[1778101080000,19.4],[1778101560000,19.4],[1778102040000,19.6],[1778102520000,19.4],[1778103000000,19.4],[1778103480000,19.5],[1778103960000,19.5],[1778104440000,19.4],[1778104920000,19.4],[1778105400000,19.4],[1778105880000,19.5],[1778106360000,19.5],[1778106840000,19.4],[1778107320000,19.5],[1778107800000,19.4],[1778108280000,19.4],[1778108760000,19.4],[1778109240000,19.4],[1778109720000,19.4],[1778110200000,19.4],[1778110680000,19.4],[1778111160000,19.3],[1778111640000,19.4],[1778112120000,19.3],[1778112600000,19.3],[1778113080000,19.4],[1778113560000,19.2],[1778114040000,19.3],[1778114520000,19.3],[1778115000000,19.3],[1778115480000,19.2],[1778115960000,19.3],[1778116440000,19.2],[1778116920000,19.4],[1778117400000,19.2],[1778117880000,19.2],[1778118360000,19.4],[1778118840000,19.1],[1778119320000,19.3],[1778119800000,19.2],[1778120280000,19.2],[1778120760000,19.3],[1778121240000,19.2],[1778121720000,19.2],[1778122200000,19.2],[1778122680000,19.1],[1778123160000,19.2],[1778123640000,19.2],[1778124120000,19.2],[1778124600000,19.2],[1778125080000,19.2],[1778125560000,19.2],[1778126040000,19.2],[1778126520000,19.2],[1778127000000,19.1],[1778127480000,19.1],[1778127960000,19.0],[1778128440000,19.1],[1778128920000,19.1],[1778129400000,19.0],[1778129880000,19.1],[1778130360000,19.1],[1778130840000,19.1],[1778131320000,19.1],[1778131800000,19.1],[1778132280000,19.1],[1778132760000,19.1],[1778133240000,19.1],[1778133720000,19.1],[1778134200000,19.1],[1778134680000,19.1],[1778135160000,19.1],[1778135640000,19.1],[1778136120000,19.2],[1778136600000,19.1],[1778137080000,19.1],[1778137560000,19.2],[1778138040000,19.2],[1778138520000,19.2],[1778139000000,19.2],[1778139480000,19.2],[1778139960000,19.2],[1778140440000,19.2],[1778140920000,19.3],[1778141400000,19.2],[1778141880000,19.3],[1778142360000,19.2],[1778142840000,19.3],[1778143320000,19.3],[1778143800000,19.4],[1778144280000,19.4],[1778144760000,19.4],[1778145240000,19.4],[1778145720000,19.4],[1778146200000,19.4],[1778146680000,19.4],[1778147160000,19.4],[1778147640000,19.5],[1778148120000,19.5],[1778148600000,19.6],[1778149080000,19.6],[1778149560000,19.6],[1778150040000,19.6],[1778150520000,19.6],[1778151000000,19.6],[1778151480000,19.6],[1778151960000,19.7],[1778152440000,19.7],[1778152920000,19.7],[1778153400000,19.8],[1778153880000,19.8],[1778154360000,19.8],[1778154840000,19.8],[1778155320000,19.8],[1778155800000,19.8],[1778156280000,19.8],[1778156760000,19.8],[1778157240000,19.9],[1778157720000,19.8],[1778158200000,19.8],[1778158680000,19.9],[1778159160000,19.8],[1778159640000,19.8],[1778160120000,19.8],[1778160600000,19.8],[1778161080000,19.9],[1778161560000,19.8],[1778162040000,19.8],[1778162520000,19.9],[1778163000000,19.9],[1778163480000,19.9],[1778163960000,19.9],[1778164440000,19.9],[1778164920000,19.9],[1778165400000,19.8],[1778165880000,19.9],[1778166360000,19.9],[1778166840000,19.9],[1778167320000,19.9],[1778167800000,19.9],[1778168280000,20.0],[1778168760000,20.0],[1778169240000,20.1],[1778169720000,20.0],[1778170200000,20.1],[1778170680000,20.1],[1778171160000,20.0],[1778171640000,20.1],[1778172120000,20.1],[1778172600000,20.1],[1778173080000,20.1],[1778173560000,20.0],[1778174040000,20.1],[1778174520000,20.0],[1778175000000,20.0],[1778175480000,20.0],[1778175960000,20.1],[1778176440000,20.1],[1778176920000,20.0],[1778177400000,20.0],[1778177880000,19.9],[1778178360000,19.9],[1778178840000,19.9],[1778179320000,19.9],[1778179800000,19.9],[1778180280000,19.9],[1778180760000,20.0],[1778181240000,19.9],[1778181720000,19.9],[1778182200000,19.9],[1778182680000,19.9],[1778183160000,19.9],[1778183640000,19.9],[1778184120000,19.9],[1778184600000,20.0],[1778185080000,19.7],[1778185560000,19.8],[1778186040000,19.9],[1778186520000,20.0],[1778187000000,19.9],[1778187480000,19.8],[1778187960000,19.9],[1778188440000,19.7],[1778188920000,19.7],[1778189400000,19.6],[1778189880000,19.7],[1778190360000,19.8],[1778190840000,19.8],[1778191320000,19.8],[1778191800000,19.5],[1778192280000,19.8],[1778192760000,19.8],[1778193240000,19.9],[1778193720000,19.8],[1778194200000,19.7],[1778194680000,19.7],[1778195160000,19.7],[1778195640000,19.8],[1778196120000,19.4],[1778196600000,19.8],[1778197080000,19.8],[1778197560000,19.8],[1778198040000,19.9],[1778198520000,19.9],[1778199000000,19.8],[1778199480000,19.8],[1778199960000,19.6],[1778200440000,19.7],[1778200920000,19.8],[1778201400000,19.6],[1778201880000,19.6],[1778202360000,19.6],[1778202840000,19.6],[1778203320000,19.5],[1778203800000,19.6],[1778204280000,19.4],[1778204760000,19.6],[1778205240000,19.6],[1778205720000,19.4],[1778206200000,19.4],[1778206680000,19.6],[1778207160000,19.4],[1778207640000,19.5],[1778208120000,19.4],[1778208600000,19.4],[1778209080000,19.5],[1778209560000,19.4],[1778210040000,19.5],[1778210520000,19.3],[1778211000000,19.4],[1778211480000,19.4],[1778211960000,19.3],[1778212440000,19.4],[1778212920000,19.6],[1778213400000,19.4],[1778213880000,19.7],[1778214360000,19.6],[1778214840000,19.5],[1778215320000,19.5],[1778215800000,19.6],[1778216280000,19.5],[1778216760000,19.6],[1778217240000,19.4],[1778217720000,19.6],[1778218200000,19.6],[1778218680000,19.6],[1778219160000,19.4],[1778219640000,19.5],[1778220120000,19.6],[1778220600000,19.4],[1778221080000,19.4],[1778221560000,19.3],[1778222040000,19.4],[1778222520000,19.4],[1778223000000,19.4],[1778223480000,19.4],[1778223960000,19.4],[1778224440000,19.4],[1778224920000,null],[1778225400000,19.4],[1778225880000,19.3],[1778226360000,19.4],[1778226840000,19.4],[1778227320000,19.4],[1778227800000,19.5],[1778228280000,19.4],[1778228760000,19.4],[1778229240000,null],[1778229720000,null],[1778230200000,null],[1778230680000,null],[1778231160000,19.4],[1778231640000,19.4],[1778232120000,19.4],[1778232600000,19.4],[1778233080000,19.4],[1778233560000,19.4],[1778234040000,19.5],[1778234520000,19.5],[1778235000000,19.4],[1778235480000,19.5],[1778235960000,19.6],[1778236440000,19.6],[1778236920000,19.5],[1778237400000,19.6],[1778237880000,19.5],[1778238360000,19.6],[1778238840000,19.6],[1778239320000,19.6],[1778239800000,19.6],[1778240280000,19.6],[1778240760000,19.6],[1778241240000,19.6],[1778241720000,19.7],[1778242200000,19.7],[1778242680000,19.7],[1778243160000,19.8],[1778243640000,19.8],[1778244120000,19.8],[1778244600000,19.8],[1778245080000,19.9],[1778245560000,19.9],[1778246040000,19.9],[1778246520000,19.9],[1778247000000,19.9],[1778247480000,20.0],[1778247960000,20.1],[1778248440000,20.1],[1778248920000,20.1],[1778249400000,20.1],[1778249880000,20.2],[1778250360000,20.1],[1778250840000,20.1],[1778251320000,20.1],[1778251800000,20.1],[1778252280000,20.2],[1778252760000,20.2],[1778253240000,20.2],[1778253720000,20.1],[1778254200000,20.2],[1778254680000,20.2],[1778255160000,20.2],[1778255640000,20.2],[1778256120000,20.2],[1778256600000,20.2],[1778257080000,20.2],[1778257560000,20.2],[1778258040000,20.2],[1778258520000,20.2],[1778259000000,20.2],[1778259480000,20.2],[1778259960000,20.1],[1778260440000,20.1],[1778260920000,20.1],[1778261400000,20.1],[1778261880000,20.2],[1778262360000,20.2],[1778262840000,20.2],[1778263320000,20.2],[1778263800000,20.1],[1778264280000,20.1],[1778264760000,20.1],[1778265240000,20.1],[1778265720000,20.1],[1778266200000,20.1],[1778266680000,20.1],[1778267160000,20.1],[1778267640000,20.0],[1778268120000,20.1],[1778268600000,20.1],[1778269080000,20.0],[1778269560000,20.1],[1778270040000,20.0],[1778270520000,20.0],[1778271000000,20.0],[1778271480000,19.9],[1778271960000,19.9],[1778272440000,19.9],[1778272920000,19.9],[1778273400000,19.8],[1778273880000,19.9],[1778274360000,19.9],[1778274840000,19.9],[1778275320000,19.9],[1778275800000,19.9],[1778276280000,19.8],[1778276760000,19.8],[1778277240000,19.8],[1778277720000,19.8],[1778278200000,19.8],[1778278680000,19.8],[1778279160000,19.7],[1778279640000,19.8],[1778280120000,19.7],[1778280600000,19.8],[1778281080000,19.8],[1778281560000,19.7],[1778282040000,19.8],[1778282520000,19.8],[1778283000000,19.6],[1778283480000,19.6],[1778283960000,19.6],[1778284440000,19.5],[1778284920000,19.7],[1778285400000,19.6],[1778285880000,19.6],[1778286360000,19.6],[1778286840000,19.7],[1778287320000,19.7],[1778287800000,19.6],[1778288280000,19.6],[1778288760000,19.5],[1778289240000,19.5],[1778289720000,19.6],[1778290200000,19.6],[1778290680000,19.7],[1778291160000,19.5],[1778291640000,19.5],[1778292120000,19.4],[1778292600000,19.4],[1778293080000,19.4],[1778293560000,19.5],[1778294040000,19.6],[1778294520000,19.6],[1778295000000,19.4],[1778295480000,19.5],[1778295960000,19.5],[1778296440000,19.5],[1778296920000,19.4],[1778297400000,19.4],[1778297880000,19.5],[1778298360000,19.5],[1778298840000,19.4],[1778299320000,19.5],[1778299800000,19.4],[1778300280000,19.4],[1778300760000,19.5],[1778301240000,19.4],[1778301720000,19.4],[1778302200000,19.4],[1778302680000,19.4],[1778303160000,19.5],[1778303640000,19.5],[1778304120000,19.5],[1778304600000,19.4],[1778305080000,19.4],[1778305560000,19.5],[1778306040000,19.4],[1778306520000,19.4],[1778307000000,19.4],[1778307480000,19.4],[1778307960000,19.5],[1778308440000,19.4],[1778308920000,19.5],[1778309400000,19.4],[1778309880000,19.4],[1778310360000,19.4],[1778310840000,19.5],[1778311320000,19.5],[1778311800000,19.5],[1778312280000,19.5],[1778312760000,19.5],[1778313240000,19.5],[1778313720000,19.5],[1778314200000,19.5],[1778314680000,19.5],[1778315160000,19.5],[1778315640000,19.5],[1778316120000,19.6],[1778316600000,19.6],[1778317080000,19.6],[1778317560000,19.6],[1778318040000,19.6],[1778318520000,19.6],[1778319000000,19.7],[1778319480000,19.7],[1778319960000,19.7],[1778320440000,19.8],[1778320920000,19.8],[1778321400000,19.8],[1778321880000,19.7],[1778322360000,19.8],[1778322840000,19.8],[1778323320000,19.8],[1778323800000,19.8],[1778324280000,19.7],[1778324760000,19.8],[1778325240000,19.8],[1778325720000,19.8],[1778326200000,19.8],[1778326680000,19.8],[1778327160000,19.8],[1778327640000,19.8],[1778328120000,19.9],[1778328600000,19.9],[1778329080000,19.9],[1778329560000,19.8],[1778330040000,19.9],[1778330520000,19.9],[1778331000000,19.9],[1778331480000,19.9],[1778331960000,19.9],[1778332440000,19.9],[1778332920000,19.9],[1778333400000,19.9],[1778333880000,19.9],[1778334360000,19.9],[1778334840000,19.9],[1778335320000,19.9],[1778335800000,19.9],[1778336280000,19.9],[1778336760000,19.9],[1778337240000,19.9],[1778337720000,19.9],[1778338200000,19.9],[1778338680000,19.9],[1778339160000,19.9],[1778339640000,19.9],[1778340120000,19.9],[1778340600000,19.9],[1778341080000,19.9],[1778341560000,19.9],[1778342040000,19.9],[1778342520000,19.9],[1778343000000,19.9],[1778343480000,19.9],[1778343960000,19.9],[1778344440000,19.9],[1778344920000,19.9],[1778345400000,19.9],[1778345880000,19.9],[1778346360000,19.9],[1778346840000,19.9],[1778347320000,20.0],[1778347800000,19.9],[1778348280000,19.9],[1778348760000,19.9],[1778349240000,19.9],[1778349720000,19.9],[1778350200000,19.9],[1778350680000,19.9],[1778351160000,19.9],[1778351640000,19.9],[1778352120000,19.9],[1778352600000,19.9],[1778353080000,19.9],[1778353560000,19.9],[1778354040000,19.8],[1778354520000,19.8],[1778355000000,19.8],[1778355480000,19.8],[1778355960000,19.8],[1778356440000,19.8],[1778356920000,19.8],[1778357400000,19.8],[1778357880000,19.7],[1778358360000,19.7],[1778358840000,19.8],[1778359320000,19.7],[1778359800000,19.8],[1778360280000,19.8],[1778360760000,19.6],[1778361240000,19.7],[1778361720000,19.6],[1778362200000,19.6],[1778362680000,19.5],[1778363160000,19.6],[1778363640000,19.5],[1778364120000,19.5],[1778364600000,19.6],[1778365080000,19.5],[1778365560000,19.5],[1778366040000,19.4],[1778366520000,19.4],[1778367000000,19.3],[1778367480000,19.3],[1778367960000,19.4],[1778368440000,19.4],[1778368920000,19.5],[1778369400000,19.4],[1778369880000,19.3],[1778370360000,19.2],[1778370840000,19.2],[1778371320000,19.3],[1778371800000,19.3],[1778372280000,19.2],[1778372760000,19.2],[1778373240000,19.2],[1778373720000,19.3],[1778374200000,19.0],[1778374680000,19.1],[1778375160000,19.1],[1778375640000,19.1],[1778376120000,19.0],[1778376600000,19.1],[1778377080000,19.1],[1778377560000,19.0],[1778378040000,19.1],[1778378520000,19.2],[1778379000000,19.0],[1778379480000,18.9],[1778379960000,19.0],[1778380440000,18.9],[1778380920000,19.0],[1778381400000,18.9],[1778381880000,19.0],[1778382360000,18.8],[1778382840000,18.9],[1778383320000,19.0],[1778383800000,18.9],[1778384280000,19.0],[1778384760000,18.8],[1778385240000,18.9],[1778385720000,18.8],[1778386200000,18.9],[1778386680000,18.9],[1778387160000,19.0],[1778387640000,18.8],[1778388120000,18.8],[1778388600000,18.9],[1778389080000,18.8],[1778389560000,18.9],[1778390040000,18.8],[1778390520000,18.8],[1778391000000,18.8],[1778391480000,18.8],[1778391960000,18.8],[1778392440000,18.9],[1778392920000,18.8],[1778393400000,18.9],[1778393880000,18.8],[1778394360000,18.8],[1778394840000,18.9],[1778395320000,18.9],[1778395800000,18.9],[1778396280000,18.9],[1778396760000,18.9],[1778397240000,18.9],[1778397720000,18.9],[1778398200000,18.9],[1778398680000,19.0],[1778399160000,19.1],[1778399640000,19.0],[1778400120000,19.1],[1778400600000,19.1],[1778401080000,19.1],[1778401560000,19.1],[1778402040000,19.1],[1778402520000,19.1],[1778403000000,19.2],[1778403480000,19.1],[1778403960000,19.2],[1778404440000,19.2],[1778404920000,19.2],[1778405400000,19.2],[1778405880000,19.2],[1778406360000,19.4],[1778406840000,19.3],[1778407320000,19.4],[1778407800000,19.3],[1778408280000,19.2],[1778408760000,19.3],[1778409240000,19.6],[1778409720000,19.4],[1778410200000,19.4],[1778410680000,19.4],[1778411160000,19.3],[1778411640000,19.5],[1778412120000,19.3],[1778412600000,19.4],[1778413080000,19.4],[1778413560000,19.4],[1778414040000,19.4],[1778414520000,19.4],[1778415000000,19.4],[1778415480000,19.6],[1778415960000,19.4],[1778416440000,19.6],[1778416920000,19.4],[1778417400000,19.6],[1778417880000,19.6],[1778418360000,19.4],[1778418840000,19.6],[1778419320000,19.6],[1778419800000,19.6],[1778420280000,19.6],[1778420760000,19.6],[1778421240000,19.8],[1778421720000,19.8],[1778422200000,19.8],[1778422680000,19.8],[1778423160000,19.9],[1778423640000,19.9],[1778424120000,19.9],[1778424600000,19.9],[1778425080000,20.0],[1778425560000,20.1],[1778426040000,20.1],[1778426520000,19.9],[1778427000000,20.0],[1778427480000,19.9],[1778427960000,20.0],[1778428440000,20.0],[1778428920000,20.0],[1778429400000,20.1],[1778429880000,20.0],[1778430360000,20.0],[1778430840000,20.1],[1778431320000,20.0],[1778431800000,20.1],[1778432280000,20.0],[1778432760000,20.0],[1778433240000,20.0],[1778433720000,20.0],[1778434200000,20.0],[1778434680000,20.1],[1778435160000,20.1],[1778435640000,20.2],[1778436120000,20.1],[1778436600000,20.0],[1778437080000,20.1],[1778437560000,20.1],[1778438040000,20.1],[1778438520000,20.2],[1778439000000,20.1],[1778439480000,20.0],[1778439960000,20.1],[1778440440000,20.1],[1778440920000,20.1],[1778441400000,20.1],[1778441880000,20.1],[1778442360000,20.2],[1778442840000,20.1],[1778443320000,20.1],[1778443800000,20.2],[1778444280000,20.0],[1778444760000,19.9],[1778445240000,20.0],[1778445720000,20.1],[1778446200000,20.1],[1778446680000,20.2],[1778447160000,20.2],[1778447640000,20.1],[1778448120000,20.1],[1778448600000,20.1],[1778449080000,20.2],[1778449560000,20.1],[1778450040000,20.1],[1778450520000,20.1],[1778451000000,20.1],[1778451480000,20.2],[1778451960000,20.2],[1778452440000,20.1],[1778452920000,20.1],[1778453400000,20.1],[1778453880000,20.1],[1778454360000,20.1],[1778454840000,20.1],[1778455320000,20.1],[1778455800000,20.1],[1778456280000,20.1],[1778456760000,20.0],[1778457240000,20.1],[1778457720000,20.0],[1778458200000,20.1],[1778458680000,20.1],[1778459160000,20.0],[1778459640000,20.0],[1778460120000,19.9],[1778460600000,20.0],[1778461080000,20.0],[1778461560000,20.0],[1778462040000,19.9],[1778462520000,19.9],[1778463000000,19.9],[1778463480000,19.9],[1778463960000,19.9],[1778464440000,19.9],[1778464920000,19.9],[1778465400000,19.8],[1778465880000,19.8],[1778466360000,19.9],[1778466840000,19.8],[1778467320000,19.9],[1778467800000,19.9],[1778468280000,20.0],[1778468760000,19.9],[1778469240000,19.9],[1778469720000,19.9],[1778470200000,19.9],[1778470680000,19.9],[1778471160000,19.9],[1778471640000,19.8],[1778472120000,19.9],[1778472600000,19.9],[1778473080000,19.9],[1778473560000,19.9],[1778474040000,19.8],[1778474520000,19.8],[1778475000000,19.8],[1778475480000,19.9],[1778475960000,19.8],[1778476440000,19.9],[1778476920000,19.9],[1778477400000,19.9],[1778477880000,19.9],[1778478360000,19.8],[1778478840000,19.9],[1778479320000,19.9],[1778479800000,19.9],[1778480280000,19.8],[1778480760000,19.9],[1778481240000,19.9],[1778481720000,19.9],[1778482200000,20.0],[1778482680000,19.9],[1778483160000,19.9],[1778483640000,19.9],[1778484120000,20.0],[1778484600000,19.9],[1778485080000,19.9],[1778485560000,20.0],[1778486040000,20.1],[1778486520000,20.0],[1778487000000,20.1],[1778487480000,19.9],[1778487960000,19.9],[1778488440000,20.1],[1778488920000,19.9],[1778489400000,20.0],[1778489880000,19.9],[1778490360000,19.9],[1778490840000,20.1],[1778491320000,20.2],[1778491800000,19.9],[1778492280000,20.1],[1778492760000,19.9],[1778493240000,20.0],[1778493720000,20.1],[1778494200000,20.1],[1778494680000,20.2],[1778495160000,20.2],[1778495640000,20.2],[1778496120000,20.1],[1778496600000,20.1],[1778497080000,20.1],[1778497560000,19.9],[1778498040000,20.2],[1778498520000,20.1],[1778499000000,20.2],[1778499480000,20.2],[1778499960000,20.1],[1778500440000,20.2],[1778500920000,20.1],[1778501400000,20.2],[1778501880000,20.4],[1778502360000,20.5],[1778502840000,20.2],[1778503320000,20.4],[1778503800000,20.4],[1778504280000,20.3],[1778504760000,20.3],[1778505240000,20.3],[1778505720000,20.4],[1778506200000,20.4],[1778506680000,20.4],[1778507160000,20.2],[1778507640000,20.3],[1778508120000,20.4],[1778508600000,20.4],[1778509080000,20.4],[1778509560000,20.2],[1778510040000,20.3],[1778510520000,20.5],[1778511000000,20.3],[1778511480000,20.3],[1778511960000,20.4],[1778512440000,20.4],[1778512920000,20.4],[1778513400000,20.3],[1778513880000,20.4],[1778514360000,20.2],[1778514840000,20.2],[1778515320000,20.2],[1778515800000,20.4],[1778516280000,20.5],[1778516760000,20.3],[1778517240000,20.2],[1778517720000,20.1],[1778518200000,20.2],[1778518680000,20.3],[1778519160000,20.5],[1778519640000,20.4],[1778520120000,20.4],[1778520600000,20.4],[1778521080000,20.4],[1778521560000,20.4],[1778522040000,20.1],[1778522520000,20.1],[1778523000000,20.2],[1778523480000,20.0],[1778523960000,20.1],[1778524440000,20.0],[1778524920000,20.1],[1778525400000,20.2],[1778525880000,20.2],[1778526360000,20.4],[1778526840000,20.1],[1778527320000,20.1],[1778527800000,19.9],[1778528280000,20.1],[1778528760000,20.1],[1778529240000,20.1],[1778529720000,19.9],[1778530200000,20.1],[1778530680000,20.2],[1778531160000,20.2],[1778531640000,20.2],[1778532120000,20.2],[1778532600000,20.2],[1778533080000,19.9],[1778533560000,20.1],[1778534040000,19.8],[1778534520000,20.0],[1778535000000,20.0],[1778535480000,19.9],[1778535960000,20.0],[1778536440000,19.9],[1778536920000,20.1],[1778537400000,20.0],[1778537880000,20.1],[1778538360000,20.1],[1778538840000,20.2],[1778539320000,20.1],[1778539800000,20.2],[1778540280000,20.2],[1778540760000,20.1],[1778541240000,20.2],[1778541720000,20.1],[1778542200000,20.1],[1778542680000,20.2],[1778543160000,20.1],[1778543640000,20.1],[1778544120000,20.1],[1778544600000,20.2],[1778545080000,20.1],[1778545560000,20.1],[1778546040000,19.9],[1778546520000,20.1],[1778547000000,20.0],[1778547480000,19.9],[1778547960000,20.1],[1778548440000,20.1],[1778548920000,20.1],[1778549400000,20.0],[1778549880000,20.0],[1778550360000,20.1],[1778550840000,19.9],[1778551320000,20.0],[1778551800000,20.0],[1778552280000,20.0],[1778552760000,20.1],[1778553240000,20.0],[1778553720000,19.8],[1778554200000,20.0],[1778554680000,20.0],[1778555160000,20.0],[1778555640000,19.9],[1778556120000,19.9],[1778556600000,19.9],[1778557080000,19.9],[1778557560000,19.9],[1778558040000,19.9],[1778558520000,19.9],[1778559000000,20.0],[1778559480000,19.9],[1778559960000,19.9],[1778560440000,19.8],[1778560920000,19.9],[1778561400000,19.9],[1778561880000,19.9],[1778562360000,19.9],[1778562840000,19.9],[1778563320000,19.9],[1778563800000,19.9],[1778564280000,19.8],[1778564760000,19.8],[1778565240000,19.9],[1778565720000,19.9],[1778566200000,19.8],[1778566680000,19.9],[1778567160000,19.9],[1778567640000,19.9],[1778568120000,19.7],[1778568600000,19.6],[1778569080000,19.8],[1778569560000,19.9],[1778570040000,19.8],[1778570520000,19.9],[1778571000000,19.7],[1778571480000,19.9],[1778571960000,19.7],[1778572440000,19.9],[1778572920000,19.8],[1778573400000,19.9],[1778573880000,19.7],[1778574360000,19.8],[1778574840000,19.9],[1778575320000,19.9],[1778575800000,19.9],[1778576280000,20.1],[1778576760000,20.1],[1778577240000,20.2],[1778577720000,19.8],[1778578200000,20.2],[1778578680000,20.2],[1778579160000,20.2],[1778579640000,20.1],[1778580120000,20.2],[1778580600000,20.2],[1778581080000,20.4],[1778581560000,20.5],[1778582040000,20.5],[1778582520000,20.6],[1778583000000,20.1],[1778583480000,20.1],[1778583960000,20.4],[1778584440000,20.6],[1778584920000,20.6],[1778585400000,20.6],[1778585880000,20.6],[1778586360000,20.8],[1778586840000,20.3],[1778587320000,20.6],[1778587800000,20.5],[1778588280000,20.5],[1778588760000,20.5],[1778589240000,20.4],[1778589720000,20.6],[1778590200000,20.5],[1778590680000,20.4],[1778591160000,20.4],[1778591640000,20.5],[1778592120000,20.4],[1778592600000,20.4],[1778593080000,20.4],[1778593560000,20.4],[1778594040000,20.4],[1778594520000,20.6],[1778595000000,20.6],[1778595480000,21.1],[1778595960000,20.9],[1778596440000,20.4],[1778596920000,20.4],[1778597400000,20.8],[1778597880000,20.8],[1778598360000,20.9],[1778598840000,20.8],[1778599320000,21.0],[1778599800000,20.8],[1778600280000,20.9],[1778600760000,20.8],[1778601240000,20.6],[1778601720000,20.6],[1778602200000,20.6],[1778602680000,20.6],[1778603160000,20.6],[1778603640000,20.6],[1778604120000,20.6],[1778604600000,20.6],[1778605080000,20.6],[1778605560000,20.8],[1778606040000,20.7],[1778606520000,20.6],[1778607000000,20.4],[1778607480000,20.4],[1778607960000,20.7],[1778608440000,20.6],[1778608920000,20.5],[1778609400000,20.4],[1778609880000,20.6],[1778610360000,20.4],[1778610840000,20.4],[1778611320000,20.3],[1778611800000,20.4],[1778612280000,20.2],[1778612760000,20.2],[1778613240000,20.1],[1778613720000,20.2],[1778614200000,20.4],[1778614680000,20.4],[1778615160000,20.4],[1778615640000,20.2],[1778616120000,19.9],[1778616600000,19.8],[1778617080000,20.0],[1778617560000,19.9],[1778618040000,19.9],[1778618520000,19.8],[1778619000000,19.9],[1778619480000,20.1],[1778619960000,19.9],[1778620440000,19.9],[1778620920000,19.8],[1778621400000,19.9],[1778621880000,19.8],[1778622360000,19.9],[1778622840000,19.9],[1778623320000,19.9],[1778623800000,20.0],[1778624280000,20.1],[1778624760000,19.9],[1778625240000,19.9],[1778625720000,19.8],[1778626200000,19.9],[1778626680000,19.7],[1778627160000,20.1],[1778627640000,19.9],[1778628120000,20.0],[1778628600000,19.9],[1778629080000,19.9],[1778629560000,19.8],[1778630040000,19.9],[1778630520000,19.7],[1778631000000,19.7],[1778631480000,19.9],[1778631960000,19.8],[1778632440000,19.8],[1778632920000,19.7],[1778633400000,19.6],[1778633880000,19.7],[1778634360000,19.9],[1778634840000,19.6],[1778635320000,19.6],[1778635800000,19.7],[1778636280000,19.8],[1778636760000,19.6],[1778637240000,19.6],[1778637720000,19.6],[1778638200000,19.6],[1778638680000,19.6],[1778639160000,19.6],[1778639640000,19.6],[1778640120000,19.6],[1778640600000,19.6],[1778641080000,19.5],[1778641560000,19.7],[1778642040000,19.4],[1778642520000,19.6],[1778643000000,19.7],[1778643480000,19.4],[1778643960000,19.7],[1778644440000,19.6],[1778644920000,19.2],[1778645400000,19.5],[1778645880000,19.5],[1778646360000,19.5],[1778646840000,19.3],[1778647320000,19.4],[1778647800000,19.2],[1778648280000,19.4],[1778648760000,19.4],[1778649240000,19.5],[1778649720000,19.4],[1778650200000,19.3],[1778650680000,19.1],[1778651160000,19.1],[1778651640000,19.3],[1778652120000,19.2],[1778652600000,19.3],[1778653080000,19.3],[1778653560000,19.2],[1778654040000,19.2],[1778654520000,19.2],[1778655000000,19.2],[1778655480000,19.1],[1778655960000,19.1],[1778656440000,19.2],[1778656920000,19.0],[1778657400000,19.0],[1778657880000,19.1],[1778658360000,19.1],[1778658840000,19.1],[1778659320000,18.9],[1778659800000,19.0],[1778660280000,19.1],[1778660760000,null],[1778661240000,19.3],[1778661720000,19.1],[1778662200000,19.1],[1778662680000,19.0],[1778663160000,19.1],[1778663640000,19.0],[1778664120000,19.2],[1778664600000,19.1],[1778665080000,19.1],[1778665560000,19.1],[1778666040000,19.1],[1778666520000,19.1],[1778667000000,19.1],[1778667480000,19.1],[1778667960000,19.2],[1778668440000,19.1],[1778668920000,19.1],[1778669400000,19.2],[1778669880000,19.2],[1778670360000,19.2],[1778670840000,19.2],[1778671320000,19.3],[1778671800000,19.3],[1778672280000,19.3],[1778672760000,19.2],[1778673240000,19.3],[1778673720000,19.4],[1778674200000,19.3],[1778674680000,19.4],[1778675160000,19.3],[1778675640000,19.3],[1778676120000,19.4],[1778676600000,19.4],[1778677080000,19.4],[1778677560000,19.4],[1778678040000,19.4],[1778678520000,19.4],[1778679000000,19.4],[1778679480000,19.4],[1778679960000,19.4],[1778680440000,19.4],[1778680920000,19.4],[1778681400000,19.4],[1778681880000,19.6],[1778682360000,19.4],[1778682840000,19.6],[1778683320000,19.5],[1778683800000,19.6],[1778684280000,19.6],[1778684760000,19.4],[1778685240000,19.5],[1778685720000,19.4],[1778686200000,19.6],[1778686680000,19.4],[1778687160000,19.5],[1778687640000,19.4],[1778688120000,19.4],[1778688600000,19.4],[1778689080000,19.4],[1778689560000,19.4],[1778690040000,19.4],[1778690520000,19.4],[1778691000000,19.4],[1778691480000,19.3],[1778691960000,19.4],[1778692440000,19.3],[1778692920000,19.4],[1778693400000,19.2],[1778693880000,19.3],[1778694360000,19.3],[1778694840000,19.3],[1778695320000,19.3],[1778695800000,19.2],[1778696280000,19.2],[1778696760000,19.3],[1778697240000,19.2],[1778697720000,19.2],[1778698200000,19.2],[1778698680000,19.2],[1778699160000,19.2],[1778699640000,19.2],[1778700120000,19.2],[1778700600000,19.2],[1778701080000,19.2],[1778701560000,19.1],[1778702040000,19.2],[1778702520000,19.2],[1778703000000,19.1],[1778703480000,19.1],[1778703960000,19.2],[1778704440000,19.1],[1778704920000,19.1],[1778705400000,19.1],[1778705880000,19.2],[1778706360000,19.1],[1778706840000,19.1],[1778707320000,19.1],[1778707800000,19.1],[1778708280000,19.1],[1778708760000,19.1],[1778709240000,19.1],[1778709720000,19.1],[1778710200000,19.1],[1778710680000,19.1],[1778711160000,19.1],[1778711640000,19.1],[1778712120000,19.1],[1778712600000,19.1],[1778713080000,19.2],[1778713560000,19.2],[1778714040000,19.4],[1778714520000,19.3],[1778715000000,19.4],[1778715480000,19.4],[1778715960000,19.2],[1778716440000,19.3],[1778716920000,19.3],[1778717400000,19.2],[1778717880000,19.2],[1778718360000,19.2],[1778718840000,19.3],[1778719320000,19.2],[1778719800000,19.1],[1778720280000,19.2],[1778720760000,19.2],[1778721240000,19.2],[1778721720000,19.2],[1778722200000,19.2],[1778722680000,19.2],[1778723160000,19.2],[1778723640000,19.2],[1778724120000,19.2],[1778724600000,19.2],[1778725080000,19.2],[1778725560000,19.2],[1778726040000,19.1],[1778726520000,19.1],[1778727000000,19.2],[1778727480000,19.1],[1778727960000,19.1],[1778728440000,19.1],[1778728920000,19.1],[1778729400000,19.1],[1778729880000,19.1],[1778730360000,19.1],[1778730840000,19.1],[1778731320000,19.1],[1778731800000,19.1],[1778732280000,19.1],[1778732760000,19.1],[1778733240000,19.1],[1778733720000,19.1],[1778734200000,19.1],[1778734680000,19.1],[1778735160000,19.1],[1778735640000,19.1],[1778736120000,19.1],[1778736600000,19.1],[1778737080000,19.1],[1778737560000,19.1],[1778738040000,19.1],[1778738520000,19.1],[1778739000000,19.0],[1778739480000,19.0],[1778739960000,19.1],[1778740440000,19.1],[1778740920000,19.1],[1778741400000,19.1],[1778741880000,19.1],[1778742360000,19.1],[1778742840000,19.1],[1778743320000,19.0],[1778743800000,19.0],[1778744280000,19.0],[1778744760000,19.2],[1778745240000,19.2],[1778745720000,19.1],[1778746200000,19.1],[1778746680000,19.2],[1778747160000,19.2],[1778747640000,18.9],[1778748120000,19.3],[1778748600000,19.1],[1778749080000,19.3],[1778749560000,19.1],[1778750040000,19.1],[1778750520000,19.2],[1778751000000,19.1],[1778751480000,19.1],[1778751960000,19.0],[1778752440000,18.9],[1778752920000,19.2],[1778753400000,19.2],[1778753880000,19.3],[1778754360000,19.1],[1778754840000,19.2],[1778755320000,19.1],[1778755800000,19.2],[1778756280000,19.1],[1778756760000,19.1],[1778757240000,19.1],[1778757720000,19.1],[1778758200000,19.4],[1778758680000,19.3],[1778759160000,19.4],[1778759640000,19.4],[1778760120000,19.1],[1778760600000,19.2],[1778761080000,19.2],[1778761560000,19.2],[1778762040000,19.2],[1778762520000,19.2],[1778763000000,19.2],[1778763480000,19.2],[1778763960000,19.2],[1778764440000,19.3],[1778764920000,19.4],[1778765400000,19.4],[1778765880000,19.4],[1778766360000,19.4],[1778766840000,19.4],[1778767320000,19.4],[1778767800000,19.5],[1778768280000,19.5],[1778768760000,19.3],[1778769240000,19.4],[1778769720000,19.5],[1778770200000,19.4],[1778770680000,19.4],[1778771160000,19.5],[1778771640000,19.5],[1778772120000,19.4],[1778772600000,19.5],[1778773080000,19.5],[1778773560000,19.4],[1778774040000,19.4],[1778774520000,19.4],[1778775000000,19.5],[1778775480000,19.6],[1778775960000,19.5],[1778776440000,19.6],[1778776920000,19.4],[1778777400000,19.5],[1778777880000,19.5],[1778778360000,19.5],[1778778840000,19.4],[1778779320000,19.5],[1778779800000,19.4],[1778780280000,19.4],[1778780760000,19.4],[1778781240000,19.5],[1778781720000,19.4],[1778782200000,19.4],[1778782680000,19.4],[1778783160000,19.4],[1778783640000,19.4],[1778784120000,19.3],[1778784600000,19.3],[1778785080000,19.4],[1778785560000,19.4],[1778786040000,19.4],[1778786520000,19.3],[1778787000000,19.3],[1778787480000,19.4],[1778787960000,19.3],[1778788440000,19.2],[1778788920000,19.3],[1778789400000,19.3],[1778789880000,19.3],[1778790360000,19.3],[1778790840000,19.3],[1778791320000,19.2],[1778791800000,19.2],[1778792280000,19.2],[1778792760000,19.2],[1778793240000,19.3],[1778793720000,19.3],[1778794200000,19.2],[1778794680000,19.3],[1778795160000,19.2],[1778795640000,19.2],[1778796120000,19.2],[1778796600000,19.2],[1778797080000,19.2],[1778797560000,19.2],[1778798040000,19.2],[1778798520000,19.2],[1778799000000,19.2],[1778799480000,19.2],[1778799960000,19.2],[1778800440000,19.2],[1778800920000,19.2],[1778801400000,19.2],[1778801880000,19.2],[1778802360000,19.2],[1778802840000,19.2],[1778803320000,19.2],[1778803800000,19.2],[1778804280000,19.2],[1778804760000,19.2],[1778805240000,19.2],[1778805720000,19.2],[1778806200000,19.2],[1778806680000,19.2],[1778807160000,19.2],[1778807640000,19.2],[1778808120000,19.2],[1778808600000,19.2],[1778809080000,19.2],[1778809560000,19.2],[1778810040000,19.2],[1778810520000,19.3],[1778811000000,19.3],[1778811480000,19.2],[1778811960000,19.3],[1778812440000,19.4],[1778812920000,19.2],[1778813400000,19.3],[1778813880000,19.3],[1778814360000,19.2],[1778814840000,19.3],[1778815320000,19.2],[1778815800000,19.2],[1778816280000,19.2],[1778816760000,19.2],[1778817240000,19.2],[1778817720000,19.2],[1778818200000,19.0],[1778818680000,19.0],[1778819160000,19.0],[1778819640000,18.9],[1778820120000,18.9],[1778820600000,18.9],[1778821080000,19.1],[1778821560000,18.9],[1778822040000,18.9],[1778822520000,18.9],[1778823000000,18.9],[1778823480000,18.9],[1778823960000,18.9],[1778824440000,18.9],[1778824920000,18.9],[1778825400000,18.8],[1778825880000,18.8],[1778826360000,18.9],[1778826840000,18.8],[1778827320000,18.9],[1778827800000,18.9],[1778828280000,18.8],[1778828760000,18.8],[1778829240000,18.8],[1778829720000,18.8],[1778830200000,18.8],[1778830680000,18.9],[1778831160000,18.8],[1778831640000,18.8],[1778832120000,18.8],[1778832600000,18.8],[1778833080000,18.8],[1778833560000,18.8],[1778834040000,18.8],[1778834520000,18.9],[1778835000000,18.9],[1778835480000,18.9],[1778835960000,18.9],[1778836440000,18.8],[1778836920000,18.9],[1778837400000,18.8],[1778837880000,18.8],[1778838360000,18.8],[1778838840000,18.8],[1778839320000,18.8],[1778839800000,18.8],[1778840280000,18.8],[1778840760000,18.8],[1778841240000,18.8],[1778841720000,18.8],[1778842200000,18.8],[1778842680000,18.8],[1778843160000,18.8],[1778843640000,18.8],[1778844120000,18.8],[1778844600000,18.8],[1778845080000,18.8],[1778845560000,18.8],[1778846040000,18.8],[1778846520000,18.8],[1778847000000,18.8],[1778847480000,18.8],[1778847960000,18.8],[1778848440000,18.8],[1778848920000,18.8],[1778849400000,18.8],[1778849880000,18.8],[1778850360000,18.8],[1778850840000,18.8],[1778851320000,18.8],[1778851800000,18.8],[1778852280000,18.7],[1778852760000,18.8],[1778853240000,18.8],[1778853720000,18.7],[1778854200000,18.7],[1778854680000,18.7],[1778855160000,18.6],[1778855640000,18.7],[1778856120000,18.6],[1778856600000,18.6],[1778857080000,18.6],[1778857560000,18.7],[1778858040000,18.6],[1778858520000,18.6],[1778859000000,18.6],[1778859480000,18.6],[1778859960000,18.6],[1778860440000,18.6],[1778860920000,18.6],[1778861400000,18.6],[1778861880000,18.6],[1778862360000,18.6],[1778862840000,18.6],[1778863320000,18.6],[1778863800000,18.5],[1778864280000,18.6],[1778864760000,18.6],[1778865240000,18.5],[1778865720000,18.6],[1778866200000,18.6],[1778866680000,18.6],[1778867160000,18.6],[1778867640000,18.6],[1778868120000,18.6],[1778868600000,18.6],[1778869080000,18.6],[1778869560000,18.6],[1778870040000,18.6],[1778870520000,18.6],[1778871000000,18.5],[1778871480000,18.5],[1778871960000,18.5],[1778872440000,18.5],[1778872920000,18.4],[1778873400000,18.4],[1778873880000,18.5],[1778874360000,18.5],[1778874840000,18.4],[1778875320000,18.4],[1778875800000,18.4],[1778876280000,18.4],[1778876760000,18.4],[1778877240000,18.4],[1778877720000,18.4],[1778878200000,18.4],[1778878680000,18.4],[1778879160000,18.4],[1778879640000,18.4],[1778880120000,18.4],[1778880600000,18.3],[1778881080000,18.4],[1778881560000,18.4],[1778882040000,18.4],[1778882520000,18.3],[1778883000000,18.3],[1778883480000,18.3],[1778883960000,18.2],[1778884440000,18.4],[1778884920000,18.3],[1778885400000,18.3],[1778885880000,18.3],[1778886360000,18.3],[1778886840000,18.3],[1778887320000,18.3],[1778887800000,18.3],[1778888280000,18.3],[1778888760000,18.3],[1778889240000,18.2],[1778889720000,18.2],[1778890200000,18.3],[1778890680000,18.2],[1778891160000,18.2],[1778891640000,18.2],[1778892120000,18.2],[1778892600000,18.2],[1778893080000,18.2],[1778893560000,18.2],[1778894040000,18.2],[1778894520000,18.2],[1778895000000,18.2],[1778895480000,18.1],[1778895960000,18.1],[1778896440000,18.2],[1778896920000,18.1],[1778897400000,18.2],[1778897880000,18.1],[1778898360000,18.1],[1778898840000,18.1],[1778899320000,18.1],[1778899800000,18.1],[1778900280000,18.1],[1778900760000,18.1],[1778901240000,18.1],[1778901720000,18.1],[1778902200000,18.1],[1778902680000,18.0],[1778903160000,18.1],[1778903640000,18.1],[1778904120000,18.1],[1778904600000,18.0],[1778905080000,18.0],[1778905560000,18.1],[1778906040000,18.0],[1778906520000,18.0],[1778907000000,18.0],[1778907480000,18.0],[1778907960000,18.0],[1778908440000,18.0],[1778908920000,18.0],[1778909400000,18.0],[1778909880000,18.0],[1778910360000,18.0],[1778910840000,18.0],[1778911320000,18.0],[1778911800000,18.0],[1778912280000,18.0],[1778912760000,18.1],[1778913240000,18.1],[1778913720000,18.1],[1778914200000,18.1],[1778914680000,18.0],[1778915160000,18.1],[1778915640000,18.1],[1778916120000,18.1],[1778916600000,18.1],[1778917080000,18.1],[1778917560000,18.0],[1778918040000,18.1],[1778918520000,18.0],[1778919000000,18.0],[1778919480000,18.1],[1778919960000,18.1],[1778920440000,18.1],[1778920920000,18.1],[1778921400000,18.1],[1778921880000,18.2],[1778922360000,18.1],[1778922840000,18.2],[1778923320000,18.2],[1778923800000,18.2],[1778924280000,18.2],[1778924760000,18.2],[1778925240000,18.2],[1778925720000,18.3],[1778926200000,18.3],[1778926680000,18.3],[1778927160000,18.3],[1778927640000,18.4],[1778928120000,18.4],[1778928600000,18.4],[1778929080000,18.4],[1778929560000,18.5],[1778930040000,18.4],[1778930520000,18.4],[1778931000000,18.5],[1778931480000,18.4],[1778931960000,18.5],[1778932440000,18.5],[1778932920000,18.6],[1778933400000,18.6],[1778933880000,18.6],[1778934360000,18.6],[1778934840000,18.6],[1778935320000,18.6],[1778935800000,18.7],[1778936280000,18.6],[1778936760000,18.7],[1778937240000,18.7],[1778937720000,18.7],[1778938200000,18.7],[1778938680000,18.7],[1778939160000,18.8],[1778939640000,18.7],[1778940120000,18.7],[1778940600000,18.8],[1778941080000,18.8],[1778941560000,18.7],[1778942040000,18.8],[1778942520000,18.7],[1778943000000,18.8],[1778943480000,18.8],[1778943960000,18.8],[1778944440000,18.8],[1778944920000,18.8],[1778945400000,18.8],[1778945880000,18.8],[1778946360000,18.9],[1778946840000,18.8],[1778947320000,18.8],[1778947800000,18.8],[1778948280000,18.8],[1778948760000,18.8],[1778949240000,18.8],[1778949720000,18.7],[1778950200000,18.8],[1778950680000,18.8],[1778951160000,18.8],[1778951640000,18.7],[1778952120000,18.7],[1778952600000,18.7],[1778953080000,18.6],[1778953560000,18.8],[1778954040000,18.6],[1778954520000,18.7],[1778955000000,18.7],[1778955480000,18.6],[1778955960000,18.6],[1778956440000,18.6],[1778956920000,18.7],[1778957400000,18.6],[1778957880000,18.6],[1778958360000,18.6],[1778958840000,18.6],[1778959320000,18.6],[1778959800000,18.6],[1778960280000,18.6],[1778960760000,18.6],[1778961240000,18.6],[1778961720000,18.7],[1778962200000,18.6],[1778962680000,18.6],[1778963160000,18.6],[1778963640000,18.6],[1778964120000,18.6],[1778964600000,18.6],[1778965080000,18.6],[1778965560000,18.6],[1778966040000,18.6],[1778966520000,18.6],[1778967000000,18.6],[1778967480000,18.6],[1778967960000,18.6],[1778968440000,18.6],[1778968920000,18.6],[1778969400000,18.6],[1778969880000,18.6],[1778970360000,18.5],[1778970840000,18.5],[1778971320000,18.5],[1778971800000,18.5],[1778972280000,18.5],[1778972760000,18.5],[1778973240000,18.6],[1778973720000,18.6],[1778974200000,18.6],[1778974680000,18.5],[1778975160000,18.5],[1778975640000,18.5],[1778976120000,18.5],[1778976600000,18.6],[1778977080000,18.5],[1778977560000,18.5],[1778978040000,18.5],[1778978520000,18.5],[1778979000000,18.5],[1778979480000,18.5],[1778979960000,18.4],[1778980440000,18.5],[1778980920000,18.5],[1778981400000,18.5],[1778981880000,18.4],[1778982360000,18.5],[1778982840000,18.4],[1778983320000,18.4],[1778983800000,18.4],[1778984280000,18.4],[1778984760000,18.4],[1778985240000,18.4],[1778985720000,18.4],[1778986200000,18.4],[1778986680000,18.4],[1778987160000,18.4],[1778987640000,18.4],[1778988120000,18.3],[1778988600000,18.4],[1778989080000,18.4],[1778989560000,18.3],[1778990040000,18.3],[1778990520000,18.3],[1778991000000,18.3],[1778991480000,18.3],[1778991960000,18.2],[1778992440000,18.3],[1778992920000,18.2],[1778993400000,18.2],[1778993880000,18.3],[1778994360000,18.2],[1778994840000,18.3],[1778995320000,18.3],[1778995800000,18.3],[1778996280000,18.3],[1778996760000,18.3],[1778997240000,18.3],[1778997720000,18.3],[1778998200000,18.3],[1778998680000,18.3],[1778999160000,18.4],[1778999640000,18.3],[1779000120000,18.3],[1779000600000,18.3],[1779001080000,18.4],[1779001560000,18.4],[1779002040000,18.4],[1779002520000,18.4],[1779003000000,18.4],[1779003480000,18.4],[1779003960000,18.4],[1779004440000,18.5],[1779004920000,18.4],[1779005400000,18.4],[1779005880000,18.4],[1779006360000,18.5],[1779006840000,18.5],[1779007320000,18.6],[1779007800000,18.6],[1779008280000,18.6],[1779008760000,18.6],[1779009240000,18.6],[1779009720000,18.6],[1779010200000,18.7],[1779010680000,18.6],[1779011160000,18.6],[1779011640000,18.7],[1779012120000,18.7],[1779012600000,18.6],[1779013080000,18.8],[1779013560000,18.8],[1779014040000,18.8],[1779014520000,18.8],[1779015000000,18.8],[1779015480000,18.8],[1779015960000,18.8],[1779016440000,18.9],[1779016920000,18.9],[1779017400000,18.9],[1779017880000,18.9],[1779018360000,18.9],[1779018840000,18.9],[1779019320000,19.1],[1779019800000,19.1],[1779020280000,19.1],[1779020760000,19.1],[1779021240000,19.1],[1779021720000,19.1],[1779022200000,19.1],[1779022680000,19.2],[1779023160000,19.2],[1779023640000,19.2],[1779024120000,19.2],[1779024600000,19.3],[1779025080000,19.4],[1779025560000,19.4],[1779026040000,19.4],[1779026520000,19.4],[1779027000000,19.5],[1779027480000,19.5],[1779027960000,19.6],[1779028440000,19.5],[1779028920000,19.6],[1779029400000,19.6],[1779029880000,19.6],[1779030360000,19.7],[1779030840000,19.8],[1779031320000,19.7],[1779031800000,19.8],[1779032280000,19.8],[1779032760000,19.8],[1779033240000,19.7],[1779033720000,19.8],[1779034200000,19.8],[1779034680000,19.8],[1779035160000,19.9],[1779035640000,19.8],[1779036120000,19.9],[1779036600000,19.9],[1779037080000,19.9],[1779037560000,19.9],[1779038040000,19.9],[1779038520000,19.9],[1779039000000,19.9],[1779039480000,19.9],[1779039960000,19.9],[1779040440000,20.0],[1779040920000,19.9],[1779041400000,19.9],[1779041880000,19.9],[1779042360000,19.9],[1779042840000,19.9],[1779043320000,19.9],[1779043800000,19.9],[1779044280000,20.0],[1779044760000,20.1],[1779045240000,20.0],[1779045720000,20.1],[1779046200000,20.1],[1779046680000,20.2],[1779047160000,20.0],[1779047640000,20.0],[1779048120000,20.2],[1779048600000,20.3],[1779049080000,20.2],[1779049560000,20.1],[1779050040000,20.0],[1779050520000,19.9],[1779051000000,20.1],[1779051480000,20.0],[1779051960000,19.9],[1779052440000,19.9],[1779052920000,19.9],[1779053400000,19.8],[1779053880000,19.9],[1779054360000,19.8],[1779054840000,19.9],[1779055320000,20.0],[1779055800000,19.9],[1779056280000,19.8],[1779056760000,20.0],[1779057240000,19.9],[1779057720000,19.8],[1779058200000,19.8],[1779058680000,19.8],[1779059160000,19.9],[1779059640000,19.8],[1779060120000,19.8],[1779060600000,19.8],[1779061080000,19.8],[1779061560000,19.8],[1779062040000,19.8],[1779062520000,19.8],[1779063000000,19.7],[1779063480000,19.7],[1779063960000,19.7],[1779064440000,19.7],[1779064920000,19.8],[1779065400000,19.7],[1779065880000,19.7],[1779066360000,19.7],[1779066840000,19.7],[1779067320000,19.6],[1779067800000,19.7],[1779068280000,19.6],[1779068760000,19.7],[1779069240000,19.6],[1779069720000,19.6],[1779070200000,19.6],[1779070680000,19.6],[1779071160000,19.6],[1779071640000,19.6],[1779072120000,19.6],[1779072600000,19.6],[1779073080000,19.6],[1779073560000,19.6],[1779074040000,19.6],[1779074520000,19.5],[1779075000000,19.6],[1779075480000,19.6],[1779075960000,19.6],[1779076440000,19.6],[1779076920000,19.6],[1779077400000,19.6],[1779077880000,19.6],[1779078360000,19.5],[1779078840000,19.5],[1779079320000,19.5],[1779079800000,19.5],[1779080280000,19.5],[1779080760000,19.5],[1779081240000,19.5],[1779081720000,19.4],[1779082200000,19.4],[1779082680000,19.5],[1779083160000,19.5],[1779083640000,19.5],[1779084120000,19.4],[1779084600000,19.4],[1779085080000,19.5],[1779085560000,19.4],[1779086040000,19.5],[1779086520000,19.5],[1779087000000,19.5],[1779087480000,19.5],[1779087960000,19.5],[1779088440000,19.4],[1779088920000,19.5],[1779089400000,19.4],[1779089880000,19.5],[1779090360000,19.6],[1779090840000,19.5],[1779091320000,19.6],[1779091800000,19.6],[1779092280000,19.6],[1779092760000,19.6],[1779093240000,19.6],[1779093720000,19.6],[1779094200000,19.8],[1779094680000,19.8],[1779095160000,19.8],[1779095640000,19.9],[1779096120000,19.8],[1779096600000,19.8],[1779097080000,19.8],[1779097560000,19.9],[1779098040000,19.9],[1779098520000,20.0],[1779099000000,19.9],[1779099480000,19.9],[1779099960000,19.8],[1779100440000,19.9],[1779100920000,19.9],[1779101400000,19.9],[1779101880000,19.9],[1779102360000,19.9],[1779102840000,20.0],[1779103320000,19.9],[1779103800000,20.0],[1779104280000,20.1],[1779104760000,19.9],[1779105240000,20.1],[1779105720000,20.1],[1779106200000,20.1],[1779106680000,20.2],[1779107160000,20.1],[1779107640000,20.2],[1779108120000,20.2],[1779108600000,20.2],[1779109080000,20.3],[1779109560000,20.2],[1779110040000,20.4],[1779110520000,20.4],[1779111000000,20.4],[1779111480000,20.5],[1779111960000,20.5],[1779112440000,20.5],[1779112920000,20.5],[1779113400000,20.5],[1779113880000,20.6],[1779114360000,20.5],[1779114840000,20.5],[1779115320000,20.6],[1779115800000,20.6],[1779116280000,20.6],[1779116760000,20.6],[1779117240000,20.6],[1779117720000,20.6],[1779118200000,20.6],[1779118680000,20.2],[1779119160000,20.6],[1779119640000,20.4],[1779120120000,20.4],[1779120600000,20.6],[1779121080000,20.6],[1779121560000,20.7],[1779122040000,20.6],[1779122520000,20.7],[1779123000000,20.6],[1779123480000,20.6],[1779123960000,20.7],[1779124440000,20.7],[1779124920000,20.8],[1779125400000,20.4],[1779125880000,20.7],[1779126360000,20.6],[1779126840000,20.6],[1779127320000,20.8],[1779127800000,20.6],[1779128280000,20.8],[1779128760000,20.6],[1779129240000,20.6],[1779129720000,20.8],[1779130200000,20.8],[1779130680000,20.7],[1779131160000,20.8],[1779131640000,20.7],[1779132120000,20.6],[1779132600000,20.7],[1779133080000,20.8],[1779133560000,20.6],[1779134040000,20.6],[1779134520000,20.7],[1779135000000,20.6],[1779135480000,20.8],[1779135960000,20.6],[1779136440000,20.8],[1779136920000,20.6],[1779137400000,20.6],[1779137880000,20.6],[1779138360000,20.5],[1779138840000,20.6],[1779139320000,20.6],[1779139800000,20.6],[1779140280000,20.8],[1779140760000,20.7],[1779141240000,20.7],[1779141720000,20.6],[1779142200000,20.7],[1779142680000,20.8],[1779143160000,20.8],[1779143640000,20.6],[1779144120000,20.5],[1779144600000,20.6],[1779145080000,20.6],[1779145560000,20.6],[1779146040000,20.7],[1779146520000,20.6],[1779147000000,20.4],[1779147480000,20.7],[1779147960000,20.6],[1779148440000,20.6],[1779148920000,20.5],[1779149400000,20.4],[1779149880000,20.4],[1779150360000,20.4],[1779150840000,20.3],[1779151320000,20.4],[1779151800000,20.4],[1779152280000,20.5],[1779152760000,20.6],[1779153240000,20.6],[1779153720000,20.6],[1779154200000,20.6],[1779154680000,20.2],[1779155160000,20.6],[1779155640000,20.4],[1779156120000,20.4],[1779156600000,20.4],[1779157080000,20.4],[1779157560000,20.4],[1779158040000,20.4],[1779158520000,20.4],[1779159000000,20.4],[1779159480000,20.5],[1779159960000,20.4],[1779160440000,20.3],[1779160920000,20.5],[1779161400000,20.4],[1779161880000,20.3],[1779162360000,20.4],[1779162840000,20.2],[1779163320000,20.4],[1779163800000,20.3],[1779164280000,20.4],[1779164760000,20.3],[1779165240000,20.3],[1779165720000,20.3],[1779166200000,20.2],[1779166680000,20.3],[1779167160000,20.4],[1779167640000,20.4],[1779168120000,20.4],[1779168600000,20.3],[1779169080000,20.3],[1779169560000,20.2],[1779170040000,20.3],[1779170520000,20.3],[1779171000000,20.3],[1779171480000,20.4],[1779171960000,20.4],[1779172440000,20.4],[1779172920000,20.5],[1779173400000,20.2],[1779173880000,20.4],[1779174360000,20.4],[1779174840000,20.4],[1779175320000,20.4],[1779175800000,20.4],[1779176280000,20.4],[1779176760000,20.5],[1779177240000,20.3],[1779177720000,20.4],[1779178200000,20.5],[1779178680000,20.2],[1779179160000,20.5],[1779179640000,20.6],[1779180120000,null],[1779180600000,20.6],[1779181080000,20.4],[1779181560000,20.5],[1779182040000,20.5],[1779182520000,20.7],[1779183000000,20.9],[1779183480000,20.9],[1779183960000,20.7],[1779184440000,20.5],[1779184920000,20.8],[1779185400000,20.6],[1779185880000,20.6],[1779186360000,21.1],[1779186840000,21.1],[1779187320000,20.9],[1779187800000,21.1],[1779188280000,20.9],[1779188760000,21.2],[1779189240000,21.3],[1779189720000,21.1],[1779190200000,20.9],[1779190680000,21.2],[1779191160000,21.5],[1779191640000,21.5],[1779192120000,21.5],[1779192600000,21.5],[1779193080000,21.4],[1779193560000,21.3],[1779194040000,21.4],[1779194520000,21.4],[1779195000000,21.6],[1779195480000,21.4],[1779195960000,21.5],[1779196440000,21.6],[1779196920000,21.6],[1779197400000,21.6],[1779197880000,21.6],[1779198360000,21.5],[1779198840000,21.6],[1779199320000,21.6],[1779199800000,21.9],[1779200280000,21.6],[1779200760000,21.2],[1779201240000,21.4],[1779201720000,21.4],[1779202200000,21.8],[1779202680000,21.9],[1779203160000,22.1],[1779203640000,22.1],[1779204120000,22.0],[1779204600000,22.1],[1779205080000,22.1],[1779205560000,21.9],[1779206040000,21.9],[1779206520000,22.1],[1779207000000,22.1],[1779207480000,22.1],[1779207960000,22.0],[1779208440000,21.8],[1779208920000,22.1],[1779209400000,22.0],[1779209880000,22.1],[1779210360000,22.1],[1779210840000,22.1],[1779211320000,22.0],[1779211800000,22.0],[1779212280000,22.1],[1779212760000,22.1],[1779213240000,22.0],[1779213720000,22.1],[1779214200000,21.9],[1779214680000,22.1],[1779215160000,22.0],[1779215640000,21.9],[1779216120000,22.1],[1779216600000,21.9],[1779217080000,21.9],[1779217560000,21.8],[1779218040000,21.9],[1779218520000,21.8],[1779219000000,21.7],[1779219480000,21.9],[1779219960000,21.4],[1779220440000,21.9],[1779220920000,21.8],[1779221400000,21.9],[1779221880000,21.9],[1779222360000,21.9],[1779222840000,22.1],[1779223320000,22.0],[1779223800000,21.9],[1779224280000,21.8],[1779224760000,21.9],[1779225240000,21.8],[1779225720000,21.8],[1779226200000,21.9],[1779226680000,21.9],[1779227160000,22.0],[1779227640000,21.8],[1779228120000,21.8],[1779228600000,22.0],[1779229080000,21.9],[1779229560000,21.4],[1779230040000,21.9],[1779230520000,21.8],[1779231000000,21.6],[1779231480000,21.8],[1779231960000,21.8],[1779232440000,21.8],[1779232920000,21.9],[1779233400000,21.8],[1779233880000,21.8]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1779233940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323200000,14.76],[1772323800000,14.76],[1772324400000,14.76],[1772325000000,14.76],[1772325600000,14.76],[1772326200000,14.75],[1772326800000,14.76],[1772327400000,14.75],[1772328000000,14.76],[1772328600000,14.75],[1772329200000,14.76],[1772329800000,14.76],[1772330400000,14.76],[1772331000000,14.75],[1772331600000,14.76],[1772332200000,14.75],[1772332800000,14.75],[1772333400000,14.75],[1772334000000,14.74],[1772334600000,14.74],[1772335200000,14.74],[1772335800000,14.74],[1772336400000,14.75],[1772337000000,14.74],[1772337600000,14.74],[1772338200000,14.74],[1772338800000,14.75],[1772339400000,14.75],[1772340000000,14.74],[1772340600000,14.74],[1772341200000,14.74],[1772341800000,14.74],[1772342400000,14.74],[1772343000000,14.74],[1772343600000,14.74],[1772344200000,14.74],[1772344800000,14.74],[1772345400000,14.74],[1772346000000,14.74],[1772346600000,14.74],[1772347200000,14.74],[1772347800000,14.74],[1772348400000,14.74],[1772349000000,14.74],[1772349600000,14.74],[1772350200000,14.74],[1772350800000,14.74],[1772351400000,14.74],[1772352000000,14.73],[1772352600000,14.74],[1772353200000,14.73],[1772353800000,14.73],[1772354400000,14.73],[1772355000000,14.73],[1772355600000,14.73],[1772356200000,14.73],[1772356800000,14.74],[1772357400000,14.74],[1772358000000,14.74],[1772358600000,14.74],[1772359200000,14.75],[1772359800000,14.76],[1772360400000,14.77],[1772361000000,14.77],[1772361600000,14.78],[1772362200000,14.78],[1772362800000,14.79],[1772363400000,14.79],[1772364000000,14.81],[1772364600000,14.82],[1772365200000,14.83],[1772365800000,14.84],[1772366400000,14.85],[1772367000000,14.87],[1772367600000,14.89],[1772368200000,14.91],[1772368800000,14.9],[1772369400000,14.91],[1772370000000,14.92],[1772370600000,14.92],[1772371200000,14.94],[1772371800000,14.95],[1772372400000,14.95],[1772373000000,14.94],[1772373600000,14.94],[1772374200000,14.94],[1772374800000,14.93],[1772375400000,14.96],[1772376000000,14.94],[1772376600000,14.95],[1772377200000,14.95],[1772377800000,14.96],[1772378400000,14.94],[1772379000000,14.96],[1772379600000,14.95],[1772380200000,14.95],[1772380800000,14.94],[1772381400000,14.94],[1772382000000,14.93],[1772382600000,14.93],[1772383200000,14.91],[1772383800000,14.92],[1772384400000,14.91],[1772385000000,14.91],[1772385600000,14.9],[1772386200000,14.9],[1772386800000,14.9],[1772387400000,14.9],[1772388000000,14.9],[1772388600000,14.89],[1772389200000,14.89],[1772389800000,14.89],[1772390400000,14.89],[1772391000000,14.89],[1772391600000,14.88],[1772392200000,14.88],[1772392800000,14.88],[1772393400000,14.88],[1772394000000,14.88],[1772394600000,14.88],[1772395200000,14.88],[1772395800000,14.88],[1772396400000,14.88],[1772397000000,14.88],[1772397600000,14.88],[1772398200000,14.88],[1772398800000,14.87],[1772399400000,14.86],[1772400000000,14.86],[1772400600000,14.86],[1772401200000,14.86],[1772401800000,14.83],[1772402400000,14.83],[1772403000000,14.83],[1772403600000,14.82],[1772404200000,14.83],[1772404800000,14.83],[1772405400000,14.83],[1772406000000,14.83],[1772406600000,14.81],[1772407200000,14.81],[1772407800000,null],[1772408400000,14.81],[1772409000000,14.81],[1772409600000,null],[1772410200000,null],[1772410800000,14.79],[1772411400000,14.78],[1772412000000,14.79],[1772412600000,14.79],[1772413200000,14.8],[1772413800000,14.8],[1772414400000,14.79],[1772415000000,14.79],[1772415600000,14.77],[1772416200000,14.77],[1772416800000,14.78],[1772417400000,14.78],[1772418000000,14.78],[1772418600000,14.79],[1772419200000,null],[1772419800000,14.79],[1772420400000,14.79],[1772421000000,14.78],[1772421600000,14.78],[1772422200000,14.77],[1772422800000,14.77],[1772423400000,14.75],[1772424000000,14.75],[1772424600000,14.74],[1772425200000,14.73],[1772425800000,14.72],[1772426400000,14.71],[1772427000000,14.71],[1772427600000,null],[1772428200000,14.71],[1772428800000,14.7],[1772429400000,14.7],[1772430000000,null],[1772430600000,14.7],[1772431200000,14.7],[1772431800000,14.7],[1772432400000,14.71],[1772433000000,null],[1772433600000,14.73],[1772434200000,14.74],[1772434800000,14.74],[1772435400000,14.75],[1772436000000,14.75],[1772436600000,14.76],[1772437200000,14.76],[1772437800000,14.77],[1772438400000,14.76],[1772439000000,14.76],[1772439600000,14.76],[1772440200000,14.77],[1772440800000,14.77],[1772441400000,14.78],[1772442000000,14.79],[1772442600000,14.79],[1772443200000,14.79],[1772443800000,14.79],[1772444400000,14.79],[1772445000000,14.79],[1772445600000,14.79],[1772446200000,14.79],[1772446800000,14.8],[1772447400000,14.8],[1772448000000,14.8],[1772448600000,14.8],[1772449200000,14.81],[1772449800000,14.81],[1772450400000,14.81],[1772451000000,14.81],[1772451600000,14.81],[1772452200000,14.82],[1772452800000,null],[1772453400000,14.82],[1772454000000,14.82],[1772454600000,14.83],[1772455200000,14.83],[1772455800000,14.82],[1772456400000,14.83],[1772457000000,14.83],[1772457600000,14.84],[1772458200000,14.85],[1772458800000,14.85],[1772459400000,14.86],[1772460000000,14.86],[1772460600000,14.87],[1772461200000,14.88],[1772461800000,14.88],[1772462400000,14.89],[1772463000000,14.88],[1772463600000,14.89],[1772464200000,14.89],[1772464800000,14.89],[1772465400000,null],[1772466000000,14.88],[1772466600000,14.88],[1772467200000,14.88],[1772467800000,null],[1772468400000,14.87],[1772469000000,14.87],[1772469600000,14.87],[1772470200000,14.86],[1772470800000,14.86],[1772471400000,14.86],[1772472000000,14.86],[1772472600000,14.85],[1772473200000,14.85],[1772473800000,14.85],[1772474400000,14.85],[1772475000000,14.85],[1772475600000,14.84],[1772476200000,14.84],[1772476800000,14.84],[1772477400000,14.84],[1772478000000,14.84],[1772478600000,14.84],[1772479200000,14.83],[1772479800000,14.83],[1772480400000,14.83],[1772481000000,14.82],[1772481600000,null],[1772482200000,14.83],[1772482800000,14.83],[1772483400000,14.82],[1772484000000,14.82],[1772484600000,14.82],[1772485200000,14.82],[1772485800000,14.82],[1772486400000,14.81],[1772487000000,14.81],[1772487600000,14.81],[1772488200000,14.81],[1772488800000,14.81],[1772489400000,14.81],[1772490000000,14.81],[1772490600000,14.81],[1772491200000,14.8],[1772491800000,14.8],[1772492400000,14.8],[1772493000000,14.8],[1772493600000,14.8],[1772494200000,14.8],[1772494800000,14.8],[1772495400000,14.8],[1772496000000,14.8],[1772496600000,14.79],[1772497200000,14.8],[1772497800000,14.79],[1772498400000,14.8],[1772499000000,14.79],[1772499600000,14.79],[1772500200000,14.79],[1772500800000,14.79],[1772501400000,14.79],[1772502000000,14.79],[1772502600000,14.79],[1772503200000,14.79],[1772503800000,14.79],[1772504400000,14.79],[1772505000000,14.78],[1772505600000,14.78],[1772506200000,14.78],[1772506800000,14.78],[1772507400000,14.78],[1772508000000,14.78],[1772508600000,14.78],[1772509200000,14.78],[1772509800000,14.78],[1772510400000,14.78],[1772511000000,14.78],[1772511600000,14.77],[1772512200000,14.77],[1772512800000,14.77],[1772513400000,14.77],[1772514000000,14.77],[1772514600000,14.77],[1772515200000,14.77],[1772515800000,null],[1772516400000,14.77],[1772517000000,14.77],[1772517600000,14.77],[1772518200000,14.77],[1772518800000,14.77],[1772519400000,14.77],[1772520000000,14.77],[1772520600000,14.77],[1772521200000,14.77],[1772521800000,null],[1772522400000,null],[1772523000000,14.77],[1772523600000,14.77],[1772524200000,14.77],[1772524800000,14.77],[1772525400000,null],[1772526000000,14.77],[1772526600000,14.77],[1772527200000,14.77],[1772527800000,14.77],[1772528400000,14.78],[1772529000000,14.78],[1772529600000,14.78],[1772530200000,14.78],[1772530800000,14.78],[1772531400000,14.78],[1772532000000,14.79],[1772532600000,14.79],[1772533200000,14.79],[1772533800000,14.79],[1772534400000,null],[1772535000000,null],[1772535600000,14.79],[1772536200000,null],[1772536800000,14.8],[1772537400000,14.8],[1772538000000,null],[1772538600000,14.8],[1772539200000,14.8],[1772539800000,14.8],[1772540400000,14.8],[1772541000000,14.8],[1772541600000,14.8],[1772542200000,14.79],[1772542800000,14.8],[1772543400000,14.8],[1772544000000,14.8],[1772544600000,null],[1772545200000,null],[1772545800000,14.78],[1772546400000,14.79],[1772547000000,14.79],[1772547600000,null],[1772548200000,14.78],[1772548800000,14.79],[1772549400000,14.79],[1772550000000,14.77],[1772550600000,null],[1772551200000,14.77],[1772551800000,14.76],[1772552400000,14.77],[1772553000000,14.77],[1772553600000,14.77],[1772554200000,14.77],[1772554800000,14.75],[1772555400000,14.75],[1772556000000,14.75],[1772556600000,14.75],[1772557200000,14.74],[1772557800000,14.73],[1772558400000,14.74],[1772559000000,null],[1772559600000,14.73],[1772560200000,14.73],[1772560800000,14.73],[1772561400000,14.73],[1772562000000,14.73],[1772562600000,14.73],[1772563200000,14.72],[1772563800000,14.72],[1772564400000,14.72],[1772565000000,14.71],[1772565600000,14.71],[1772566200000,14.71],[1772566800000,14.71],[1772567400000,14.7],[1772568000000,14.71],[1772568600000,14.71],[1772569200000,14.71],[1772569800000,14.71],[1772570400000,null],[1772571000000,null],[1772571600000,null],[1772572200000,null],[1772572800000,null],[1772573400000,null],[1772574000000,null],[1772574600000,null],[1772575200000,null],[1772575800000,null],[1772576400000,null],[1772577000000,null],[1772577600000,null],[1772578200000,null],[1772578800000,null],[1772579400000,null],[1772580000000,null],[1772580600000,null],[1772581200000,null],[1772581800000,null],[1772582400000,null],[1772583000000,null],[1772583600000,null],[1772584200000,null],[1772584800000,null],[1772585400000,null],[1772586000000,null],[1772586600000,null],[1772587200000,null],[1772587800000,null],[1772588400000,null],[1772589000000,null],[1772589600000,null],[1772590200000,null],[1772590800000,null],[1772591400000,null],[1772592000000,null],[1772592600000,null],[1772593200000,null],[1772593800000,null],[1772594400000,null],[1772595000000,null],[1772595600000,null],[1772596200000,14.73],[1772596800000,14.73],[1772597400000,14.74],[1772598000000,14.74],[1772598600000,14.74],[1772599200000,14.74],[1772599800000,14.75],[1772600400000,14.75],[1772601000000,14.74],[1772601600000,14.74],[1772602200000,14.74],[1772602800000,14.74],[1772603400000,14.74],[1772604000000,14.74],[1772604600000,14.74],[1772605200000,14.74],[1772605800000,14.74],[1772606400000,14.74],[1772607000000,14.74],[1772607600000,14.74],[1772608200000,14.74],[1772608800000,14.74],[1772609400000,14.74],[1772610000000,14.74],[1772610600000,14.74],[1772611200000,14.75],[1772611800000,14.75],[1772612400000,14.75],[1772613000000,14.75],[1772613600000,14.75],[1772614200000,14.75],[1772614800000,null],[1772615400000,14.75],[1772616000000,14.75],[1772616600000,14.75],[1772617200000,14.76],[1772617800000,14.75],[1772618400000,14.75],[1772619000000,14.76],[1772619600000,14.76],[1772620200000,14.76],[1772620800000,14.77],[1772621400000,14.77],[1772622000000,null],[1772622600000,14.77],[1772623200000,14.79],[1772623800000,14.78],[1772624400000,14.78],[1772625000000,14.8],[1772625600000,14.79],[1772626200000,14.79],[1772626800000,14.79],[1772627400000,14.79],[1772628000000,14.8],[1772628600000,14.8],[1772629200000,14.81],[1772629800000,14.81],[1772630400000,14.8],[1772631000000,14.81],[1772631600000,14.8],[1772632200000,14.81],[1772632800000,14.8],[1772633400000,14.81],[1772634000000,14.81],[1772634600000,14.82],[1772635200000,14.81],[1772635800000,14.82],[1772636400000,14.82],[1772637000000,14.82],[1772637600000,null],[1772638200000,14.82],[1772638800000,14.81],[1772639400000,14.81],[1772640000000,14.81],[1772640600000,14.81],[1772641200000,14.8],[1772641800000,14.8],[1772642400000,14.81],[1772643000000,null],[1772643600000,14.8],[1772644200000,null],[1772644800000,14.8],[1772645400000,14.8],[1772646000000,14.8],[1772646600000,null],[1772647200000,14.79],[1772647800000,14.8],[1772648400000,14.79],[1772649000000,null],[1772649600000,14.79],[1772650200000,14.79],[1772650800000,null],[1772651400000,14.79],[1772652000000,14.79],[1772652600000,14.79],[1772653200000,14.81],[1772653800000,14.81],[1772654400000,14.83],[1772655000000,14.85],[1772655600000,14.86],[1772656200000,14.88],[1772656800000,14.88],[1772657400000,14.89],[1772658000000,14.89],[1772658600000,14.89],[1772659200000,14.89],[1772659800000,14.89],[1772660400000,14.89],[1772661000000,14.89],[1772661600000,14.89],[1772662200000,14.88],[1772662800000,14.88],[1772663400000,14.89],[1772664000000,14.89],[1772664600000,14.88],[1772665200000,14.89],[1772665800000,14.89],[1772666400000,14.89],[1772667000000,14.88],[1772667600000,14.88],[1772668200000,14.88],[1772668800000,14.88],[1772669400000,14.87],[1772670000000,14.87],[1772670600000,14.87],[1772671200000,14.87],[1772671800000,14.86],[1772672400000,null],[1772673000000,null],[1772673600000,null],[1772674200000,null],[1772674800000,14.86],[1772675400000,14.86],[1772676000000,14.85],[1772676600000,null],[1772677200000,14.85],[1772677800000,14.86],[1772678400000,14.86],[1772679000000,14.85],[1772679600000,null],[1772680200000,14.86],[1772680800000,14.85],[1772681400000,14.85],[1772682000000,14.85],[1772682600000,14.84],[1772683200000,14.84],[1772683800000,14.84],[1772684400000,14.84],[1772685000000,14.84],[1772685600000,14.84],[1772686200000,14.84],[1772686800000,14.84],[1772687400000,14.84],[1772688000000,14.83],[1772688600000,null],[1772689200000,14.83],[1772689800000,14.83],[1772690400000,14.83],[1772691000000,14.82],[1772691600000,14.82],[1772692200000,14.82],[1772692800000,14.82],[1772693400000,14.82],[1772694000000,14.82],[1772694600000,14.81],[1772695200000,14.8],[1772695800000,14.77],[1772696400000,14.79],[1772697000000,14.86],[1772697600000,14.87],[1772698200000,14.88],[1772698800000,14.84],[1772699400000,14.86],[1772700000000,14.87],[1772700600000,14.89],[1772701200000,14.88],[1772701800000,14.88],[1772702400000,14.91],[1772703000000,14.92],[1772703600000,14.92],[1772704200000,14.93],[1772704800000,14.92],[1772705400000,14.92],[1772706000000,14.93],[1772706600000,14.95],[1772707200000,14.94],[1772707800000,14.95],[1772708400000,14.97],[1772709000000,14.97],[1772709600000,null],[1772710200000,null],[1772710800000,14.98],[1772711400000,14.99],[1772712000000,14.99],[1772712600000,14.97],[1772713200000,14.97],[1772713800000,14.97],[1772714400000,14.97],[1772715000000,15.0],[1772715600000,14.97],[1772716200000,14.97],[1772716800000,null],[1772717400000,14.96],[1772718000000,14.97],[1772718600000,14.96],[1772719200000,14.95],[1772719800000,14.95],[1772720400000,14.95],[1772721000000,14.94],[1772721600000,14.96],[1772722200000,14.96],[1772722800000,14.95],[1772723400000,null],[1772724000000,14.94],[1772724600000,null],[1772725200000,14.93],[1772725800000,14.93],[1772726400000,14.93],[1772727000000,14.93],[1772727600000,14.92],[1772728200000,14.92],[1772728800000,14.92],[1772729400000,14.92],[1772730000000,14.91],[1772730600000,14.91],[1772731200000,14.91],[1772731800000,14.91],[1772732400000,null],[1772733000000,14.91],[1772733600000,14.9],[1772734200000,14.9],[1772734800000,14.9],[1772735400000,14.9],[1772736000000,14.9],[1772736600000,14.89],[1772737200000,14.89],[1772737800000,14.88],[1772738400000,14.89],[1772739000000,null],[1772739600000,null],[1772740200000,null],[1772740800000,14.87],[1772741400000,null],[1772742000000,14.87],[1772742600000,null],[1772743200000,14.87],[1772743800000,14.86],[1772744400000,14.86],[1772745000000,14.86],[1772745600000,14.86],[1772746200000,14.86],[1772746800000,14.86],[1772747400000,14.86],[1772748000000,14.85],[1772748600000,14.86],[1772749200000,14.85],[1772749800000,14.85],[1772750400000,14.85],[1772751000000,14.85],[1772751600000,14.85],[1772752200000,null],[1772752800000,null],[1772753400000,null],[1772754000000,null],[1772754600000,14.84],[1772755200000,null],[1772755800000,14.84],[1772756400000,14.84],[1772757000000,null],[1772757600000,null],[1772758200000,null],[1772758800000,14.84],[1772759400000,null],[1772760000000,14.84],[1772760600000,null],[1772761200000,14.84],[1772761800000,14.84],[1772762400000,14.84],[1772763000000,14.84],[1772763600000,14.83],[1772764200000,14.84],[1772764800000,null],[1772765400000,null],[1772766000000,14.82],[1772766600000,null],[1772767200000,14.81],[1772767800000,14.81],[1772768400000,14.81],[1772769000000,14.81],[1772769600000,14.81],[1772770200000,14.8],[1772770800000,14.8],[1772771400000,14.8],[1772772000000,null],[1772772600000,null],[1772773200000,14.79],[1772773800000,null],[1772774400000,14.78],[1772775000000,14.78],[1772775600000,14.78],[1772776200000,null],[1772776800000,14.79],[1772777400000,14.79],[1772778000000,14.79],[1772778600000,null],[1772779200000,14.78],[1772779800000,14.78],[1772780400000,14.78],[1772781000000,null],[1772781600000,14.79],[1772782200000,14.79],[1772782800000,14.79],[1772783400000,null],[1772784000000,14.78],[1772784600000,14.78],[1772785200000,null],[1772785800000,14.78],[1772786400000,null],[1772787000000,14.79],[1772787600000,null],[1772788200000,14.78],[1772788800000,null],[1772789400000,null],[1772790000000,null],[1772790600000,14.8],[1772791200000,14.8],[1772791800000,14.8],[1772792400000,null],[1772793000000,14.8],[1772793600000,14.8],[1772794200000,null],[1772794800000,14.81],[1772795400000,14.82],[1772796000000,14.84],[1772796600000,14.85],[1772797200000,14.85],[1772797800000,null],[1772798400000,null],[1772799000000,null],[1772799600000,null],[1772800200000,null],[1772800800000,14.87],[1772801400000,14.86],[1772802000000,14.86],[1772802600000,14.86],[1772803200000,14.85],[1772803800000,14.86],[1772804400000,14.86],[1772805000000,14.87],[1772805600000,14.86],[1772806200000,14.88],[1772806800000,14.88],[1772807400000,null],[1772808000000,14.87],[1772808600000,null],[1772809200000,14.88],[1772809800000,14.88],[1772810400000,14.87],[1772811000000,null],[1772811600000,14.87],[1772812200000,null],[1772812800000,14.86],[1772813400000,14.86],[1772814000000,null],[1772814600000,14.87],[1772815200000,14.86],[1772815800000,14.86],[1772816400000,14.85],[1772817000000,14.85],[1772817600000,14.85],[1772818200000,14.85],[1772818800000,14.85],[1772819400000,14.85],[1772820000000,14.84],[1772820600000,14.83],[1772821200000,14.83],[1772821800000,null],[1772822400000,null],[1772823000000,14.83],[1772823600000,14.83],[1772824200000,null],[1772824800000,14.82],[1772825400000,14.83],[1772826000000,14.82],[1772826600000,14.81],[1772827200000,14.81],[1772827800000,14.82],[1772828400000,14.82],[1772829000000,14.83],[1772829600000,14.84],[1772830200000,14.84],[1772830800000,14.83],[1772831400000,14.82],[1772832000000,14.83],[1772832600000,14.82],[1772833200000,14.82],[1772833800000,14.81],[1772834400000,14.81],[1772835000000,14.81],[1772835600000,14.81],[1772836200000,14.81],[1772836800000,14.8],[1772837400000,14.8],[1772838000000,14.8],[1772838600000,14.78],[1772839200000,14.79],[1772839800000,null],[1772840400000,14.8],[1772841000000,14.79],[1772841600000,14.79],[1772842200000,14.79],[1772842800000,14.78],[1772843400000,14.78],[1772844000000,null],[1772844600000,14.78],[1772845200000,14.78],[1772845800000,14.78],[1772846400000,14.77],[1772847000000,14.77],[1772847600000,14.77],[1772848200000,14.77],[1772848800000,14.77],[1772849400000,14.77],[1772850000000,14.77],[1772850600000,14.77],[1772851200000,14.76],[1772851800000,null],[1772852400000,14.76],[1772853000000,14.76],[1772853600000,14.75],[1772854200000,14.76],[1772854800000,14.75],[1772855400000,14.76],[1772856000000,14.77],[1772856600000,14.76],[1772857200000,14.75],[1772857800000,14.76],[1772858400000,14.76],[1772859000000,14.73],[1772859600000,14.73],[1772860200000,14.74],[1772860800000,14.75],[1772861400000,14.74],[1772862000000,14.74],[1772862600000,14.74],[1772863200000,14.75],[1772863800000,14.76],[1772864400000,14.76],[1772865000000,14.77],[1772865600000,14.76],[1772866200000,14.76],[1772866800000,14.76],[1772867400000,14.76],[1772868000000,14.75],[1772868600000,14.76],[1772869200000,14.75],[1772869800000,null],[1772870400000,14.75],[1772871000000,14.75],[1772871600000,14.75],[1772872200000,14.75],[1772872800000,14.75],[1772873400000,14.76],[1772874000000,null],[1772874600000,14.76],[1772875200000,14.76],[1772875800000,14.77],[1772876400000,14.77],[1772877000000,14.76],[1772877600000,14.76],[1772878200000,14.75],[1772878800000,14.75],[1772879400000,14.74],[1772880000000,14.74],[1772880600000,14.74],[1772881200000,null],[1772881800000,14.74],[1772882400000,14.75],[1772883000000,14.77],[1772883600000,14.77],[1772884200000,14.76],[1772884800000,14.77],[1772885400000,14.78],[1772886000000,14.79],[1772886600000,14.8],[1772887200000,14.81],[1772887800000,14.81],[1772888400000,14.82],[1772889000000,14.82],[1772889600000,14.82],[1772890200000,14.83],[1772890800000,14.83],[1772891400000,14.83],[1772892000000,14.84],[1772892600000,14.83],[1772893200000,14.83],[1772893800000,14.84],[1772894400000,14.84],[1772895000000,14.84],[1772895600000,14.85],[1772896200000,14.85],[1772896800000,14.85],[1772897400000,14.85],[1772898000000,14.85],[1772898600000,14.86],[1772899200000,14.86],[1772899800000,14.86],[1772900400000,14.86],[1772901000000,14.86],[1772901600000,14.86],[1772902200000,14.85],[1772902800000,14.85],[1772903400000,14.85],[1772904000000,14.85],[1772904600000,14.84],[1772905200000,14.84],[1772905800000,14.84],[1772906400000,14.83],[1772907000000,14.84],[1772907600000,14.82],[1772908200000,14.82],[1772908800000,14.81],[1772909400000,14.82],[1772910000000,14.81],[1772910600000,14.8],[1772911200000,14.8],[1772911800000,14.8],[1772912400000,14.8],[1772913000000,14.8],[1772913600000,14.8],[1772914200000,14.8],[1772914800000,14.79],[1772915400000,14.79],[1772916000000,14.78],[1772916600000,14.78],[1772917200000,14.78],[1772917800000,14.79],[1772918400000,14.78],[1772919000000,14.78],[1772919600000,14.78],[1772920200000,14.78],[1772920800000,14.76],[1772921400000,14.76],[1772922000000,14.77],[1772922600000,14.77],[1772923200000,14.76],[1772923800000,14.76],[1772924400000,14.76],[1772925000000,null],[1772925600000,null],[1772926200000,null],[1772926800000,null],[1772927400000,14.74],[1772928000000,14.75],[1772928600000,14.74],[1772929200000,14.74],[1772929800000,14.74],[1772930400000,14.75],[1772931000000,14.74],[1772931600000,14.74],[1772932200000,14.74],[1772932800000,14.73],[1772933400000,14.73],[1772934000000,14.73],[1772934600000,14.74],[1772935200000,14.72],[1772935800000,14.72],[1772936400000,14.73],[1772937000000,14.72],[1772937600000,14.72],[1772938200000,14.73],[1772938800000,14.72],[1772939400000,14.72],[1772940000000,14.71],[1772940600000,14.72],[1772941200000,14.71],[1772941800000,14.72],[1772942400000,null],[1772943000000,14.72],[1772943600000,14.71],[1772944200000,14.7],[1772944800000,14.7],[1772945400000,14.7],[1772946000000,14.7],[1772946600000,14.7],[1772947200000,14.68],[1772947800000,14.68],[1772948400000,14.67],[1772949000000,14.68],[1772949600000,14.69],[1772950200000,14.68],[1772950800000,14.67],[1772951400000,14.68],[1772952000000,14.69],[1772952600000,14.68],[1772953200000,14.69],[1772953800000,14.68],[1772954400000,14.69],[1772955000000,14.7],[1772955600000,14.7],[1772956200000,14.71],[1772956800000,14.71],[1772957400000,14.72],[1772958000000,14.72],[1772958600000,14.72],[1772959200000,14.72],[1772959800000,14.72],[1772960400000,14.74],[1772961000000,14.75],[1772961600000,14.76],[1772962200000,14.76],[1772962800000,14.79],[1772963400000,14.83],[1772964000000,14.87],[1772964600000,14.91],[1772965200000,14.97],[1772965800000,15.03],[1772966400000,15.01],[1772967000000,15.06],[1772967600000,15.06],[1772968200000,15.07],[1772968800000,15.08],[1772969400000,15.04],[1772970000000,14.98],[1772970600000,15.06],[1772971200000,15.06],[1772971800000,15.06],[1772972400000,15.05],[1772973000000,15.09],[1772973600000,15.22],[1772974200000,15.34],[1772974800000,15.22],[1772975400000,15.1],[1772976000000,15.25],[1772976600000,15.05],[1772977200000,15.03],[1772977800000,15.15],[1772978400000,15.23],[1772979000000,15.27],[1772979600000,15.18],[1772980200000,15.24],[1772980800000,15.23],[1772981400000,15.18],[1772982000000,15.15],[1772982600000,15.22],[1772983200000,15.24],[1772983800000,15.2],[1772984400000,15.18],[1772985000000,15.18],[1772985600000,15.16],[1772986200000,15.18],[1772986800000,15.13],[1772987400000,15.11],[1772988000000,15.12],[1772988600000,15.11],[1772989200000,15.11],[1772989800000,15.2],[1772990400000,15.16],[1772991000000,15.14],[1772991600000,15.15],[1772992200000,15.14],[1772992800000,15.11],[1772993400000,15.1],[1772994000000,15.09],[1772994600000,15.09],[1772995200000,15.09],[1772995800000,15.07],[1772996400000,15.06],[1772997000000,15.05],[1772997600000,15.05],[1772998200000,15.05],[1772998800000,15.06],[1772999400000,null],[1773000000000,15.05],[1773000600000,15.04],[1773001200000,15.03],[1773001800000,15.02],[1773002400000,15.01],[1773003000000,15.01],[1773003600000,15.01],[1773004200000,15.0],[1773004800000,14.97],[1773005400000,14.94],[1773006000000,14.92],[1773006600000,14.91],[1773007200000,14.89],[1773007800000,14.9],[1773008400000,14.89],[1773009000000,14.9],[1773009600000,14.9],[1773010200000,14.9],[1773010800000,14.9],[1773011400000,14.9],[1773012000000,14.9],[1773012600000,14.9],[1773013200000,14.9],[1773013800000,14.9],[1773014400000,14.9],[1773015000000,14.9],[1773015600000,14.9],[1773016200000,14.9],[1773016800000,14.89],[1773017400000,14.89],[1773018000000,14.9],[1773018600000,14.9],[1773019200000,14.89],[1773019800000,14.89],[1773020400000,14.88],[1773021000000,14.87],[1773021600000,14.86],[1773022200000,14.86],[1773022800000,14.86],[1773023400000,14.87],[1773024000000,14.88],[1773024600000,14.87],[1773025200000,14.86],[1773025800000,14.85],[1773026400000,14.84],[1773027000000,14.85],[1773027600000,14.86],[1773028200000,14.87],[1773028800000,14.86],[1773029400000,14.87],[1773030000000,14.86],[1773030600000,14.86],[1773031200000,14.86],[1773031800000,null],[1773032400000,null],[1773033000000,14.84],[1773033600000,14.84],[1773034200000,14.84],[1773034800000,14.83],[1773035400000,14.83],[1773036000000,14.93],[1773036600000,14.92],[1773037200000,14.95],[1773037800000,14.96],[1773038400000,14.96],[1773039000000,14.96],[1773039600000,14.95],[1773040200000,14.94],[1773040800000,14.97],[1773041400000,14.98],[1773042000000,14.98],[1773042600000,15.0],[1773043200000,15.0],[1773043800000,15.0],[1773044400000,15.02],[1773045000000,15.04],[1773045600000,15.06],[1773046200000,15.07],[1773046800000,15.08],[1773047400000,15.1],[1773048000000,15.11],[1773048600000,15.11],[1773049200000,15.11],[1773049800000,15.1],[1773050400000,15.11],[1773051000000,15.11],[1773051600000,15.13],[1773052200000,15.16],[1773052800000,15.16],[1773053400000,15.17],[1773054000000,15.18],[1773054600000,15.23],[1773055200000,15.28],[1773055800000,15.33],[1773056400000,15.34],[1773057000000,15.22],[1773057600000,15.19],[1773058200000,15.15],[1773058800000,15.1],[1773059400000,15.05],[1773060000000,15.05],[1773060600000,15.06],[1773061200000,15.07],[1773061800000,15.05],[1773062400000,15.08],[1773063000000,15.1],[1773063600000,15.11],[1773064200000,15.11],[1773064800000,15.09],[1773065400000,15.1],[1773066000000,15.1],[1773066600000,15.08],[1773067200000,15.08],[1773067800000,15.06],[1773068400000,15.05],[1773069000000,15.04],[1773069600000,15.04],[1773070200000,15.04],[1773070800000,15.05],[1773071400000,15.04],[1773072000000,15.04],[1773072600000,15.05],[1773073200000,15.06],[1773073800000,15.06],[1773074400000,15.05],[1773075000000,15.04],[1773075600000,15.04],[1773076200000,15.02],[1773076800000,15.02],[1773077400000,15.01],[1773078000000,14.99],[1773078600000,14.98],[1773079200000,14.99],[1773079800000,14.98],[1773080400000,14.98],[1773081000000,14.97],[1773081600000,14.97],[1773082200000,14.96],[1773082800000,14.96],[1773083400000,14.95],[1773084000000,14.95],[1773084600000,14.95],[1773085200000,14.95],[1773085800000,14.94],[1773086400000,14.94],[1773087000000,14.93],[1773087600000,14.92],[1773088200000,14.92],[1773088800000,14.92],[1773089400000,14.92],[1773090000000,14.91],[1773090600000,14.91],[1773091200000,14.91],[1773091800000,14.91],[1773092400000,14.91],[1773093000000,14.91],[1773093600000,14.9],[1773094200000,14.89],[1773094800000,14.89],[1773095400000,14.89],[1773096000000,14.89],[1773096600000,14.88],[1773097200000,14.89],[1773097800000,14.88],[1773098400000,14.88],[1773099000000,14.87],[1773099600000,14.87],[1773100200000,14.86],[1773100800000,14.85],[1773101400000,14.86],[1773102000000,14.86],[1773102600000,14.86],[1773103200000,14.85],[1773103800000,14.85],[1773104400000,14.85],[1773105000000,14.85],[1773105600000,14.84],[1773106200000,14.84],[1773106800000,14.84],[1773107400000,14.84],[1773108000000,14.83],[1773108600000,14.84],[1773109200000,14.84],[1773109800000,14.84],[1773110400000,14.84],[1773111000000,14.84],[1773111600000,14.83],[1773112200000,14.84],[1773112800000,14.84],[1773113400000,14.84],[1773114000000,14.84],[1773114600000,14.84],[1773115200000,14.85],[1773115800000,14.84],[1773116400000,14.85],[1773117000000,14.85],[1773117600000,14.85],[1773118200000,14.85],[1773118800000,14.84],[1773119400000,null],[1773120000000,null],[1773120600000,null],[1773121200000,null],[1773121800000,null],[1773122400000,null],[1773123000000,null],[1773123600000,null],[1773124200000,null],[1773124800000,null],[1773125400000,null],[1773126000000,null],[1773126600000,null],[1773127200000,null],[1773127800000,null],[1773128400000,null],[1773129000000,null],[1773129600000,null],[1773130200000,null],[1773130800000,null],[1773131400000,null],[1773132000000,null],[1773132600000,null],[1773133200000,null],[1773133800000,null],[1773134400000,null],[1773135000000,null],[1773135600000,null],[1773136200000,null],[1773136800000,null],[1773137400000,null],[1773138000000,null],[1773138600000,null],[1773139200000,null],[1773139800000,null],[1773140400000,null],[1773141000000,null],[1773141600000,null],[1773142200000,null],[1773142800000,null],[1773143400000,null],[1773144000000,null],[1773144600000,null],[1773145200000,null],[1773145800000,null],[1773146400000,null],[1773147000000,null],[1773147600000,null],[1773148200000,null],[1773148800000,null],[1773149400000,null],[1773150000000,null],[1773150600000,null],[1773151200000,null],[1773151800000,null],[1773152400000,null],[1773153000000,null],[1773153600000,null],[1773154200000,null],[1773154800000,null],[1773155400000,null],[1773156000000,null],[1773156600000,null],[1773157200000,null],[1773157800000,null],[1773158400000,null],[1773159000000,null],[1773159600000,null],[1773160200000,null],[1773160800000,null],[1773161400000,null],[1773162000000,null],[1773162600000,null],[1773163200000,null],[1773163800000,null],[1773164400000,null],[1773165000000,null],[1773165600000,null],[1773166200000,null],[1773166800000,null],[1773167400000,null],[1773168000000,null],[1773168600000,null],[1773169200000,null],[1773169800000,null],[1773170400000,null],[1773171000000,null],[1773171600000,null],[1773172200000,null],[1773172800000,null],[1773173400000,null],[1773174000000,null],[1773174600000,null],[1773175200000,null],[1773175800000,null],[1773176400000,null],[1773177000000,null],[1773177600000,null],[1773178200000,null],[1773178800000,null],[1773179400000,null],[1773180000000,null],[1773180600000,null],[1773181200000,null],[1773181800000,null],[1773182400000,null],[1773183000000,null],[1773183600000,null],[1773184200000,null],[1773184800000,null],[1773185400000,null],[1773186000000,null],[1773186600000,null],[1773187200000,null],[1773187800000,null],[1773188400000,null],[1773189000000,null],[1773189600000,null],[1773190200000,null],[1773190800000,null],[1773191400000,null],[1773192000000,null],[1773192600000,null],[1773193200000,null],[1773193800000,null],[1773194400000,null],[1773195000000,null],[1773195600000,null],[1773196200000,null],[1773196800000,null],[1773197400000,null],[1773198000000,null],[1773198600000,null],[1773199200000,null],[1773199800000,null],[1773200400000,null],[1773201000000,null],[1773201600000,null],[1773202200000,null],[1773202800000,null],[1773203400000,null],[1773204000000,null],[1773204600000,null],[1773205200000,null],[1773205800000,null],[1773206400000,null],[1773207000000,null],[1773207600000,null],[1773208200000,null],[1773208800000,null],[1773209400000,null],[1773210000000,null],[1773210600000,null],[1773211200000,null],[1773211800000,null],[1773212400000,null],[1773213000000,null],[1773213600000,null],[1773214200000,null],[1773214800000,null],[1773215400000,null],[1773216000000,null],[1773216600000,null],[1773217200000,null],[1773217800000,null],[1773218400000,null],[1773219000000,null],[1773219600000,null],[1773220200000,null],[1773220800000,null],[1773221400000,null],[1773222000000,null],[1773222600000,null],[1773223200000,null],[1773223800000,null],[1773224400000,null],[1773225000000,null],[1773225600000,null],[1773226200000,null],[1773226800000,null],[1773227400000,null],[1773228000000,null],[1773228600000,null],[1773229200000,null],[1773229800000,null],[1773230400000,null],[1773231000000,null],[1773231600000,null],[1773232200000,null],[1773232800000,null],[1773233400000,null],[1773234000000,null],[1773234600000,null],[1773235200000,null],[1773235800000,null],[1773236400000,null],[1773237000000,null],[1773237600000,null],[1773238200000,null],[1773238800000,null],[1773239400000,null],[1773240000000,null],[1773240600000,null],[1773241200000,null],[1773241800000,null],[1773242400000,null],[1773243000000,null],[1773243600000,null],[1773244200000,null],[1773244800000,null],[1773245400000,null],[1773246000000,null],[1773246600000,null],[1773247200000,null],[1773247800000,null],[1773248400000,null],[1773249000000,null],[1773249600000,null],[1773250200000,null],[1773250800000,null],[1773251400000,null],[1773252000000,null],[1773252600000,null],[1773253200000,null],[1773253800000,null],[1773254400000,null],[1773255000000,null],[1773255600000,null],[1773256200000,null],[1773256800000,null],[1773257400000,null],[1773258000000,null],[1773258600000,null],[1773259200000,null],[1773259800000,null],[1773260400000,null],[1773261000000,null],[1773261600000,null],[1773262200000,null],[1773262800000,null],[1773263400000,null],[1773264000000,null],[1773264600000,null],[1773265200000,null],[1773265800000,null],[1773266400000,null],[1773267000000,null],[1773267600000,null],[1773268200000,null],[1773268800000,null],[1773269400000,null],[1773270000000,null],[1773270600000,null],[1773271200000,null],[1773271800000,null],[1773272400000,null],[1773273000000,null],[1773273600000,null],[1773274200000,null],[1773274800000,null],[1773275400000,null],[1773276000000,null],[1773276600000,null],[1773277200000,null],[1773277800000,null],[1773278400000,null],[1773279000000,null],[1773279600000,null],[1773280200000,null],[1773280800000,null],[1773281400000,null],[1773282000000,null],[1773282600000,null],[1773283200000,null],[1773283800000,null],[1773284400000,null],[1773285000000,null],[1773285600000,null],[1773286200000,null],[1773286800000,null],[1773287400000,null],[1773288000000,null],[1773288600000,null],[1773289200000,null],[1773289800000,null],[1773290400000,null],[1773291000000,null],[1773291600000,null],[1773292200000,null],[1773292800000,null],[1773293400000,null],[1773294000000,null],[1773294600000,null],[1773295200000,null],[1773295800000,null],[1773296400000,null],[1773297000000,null],[1773297600000,null],[1773298200000,null],[1773298800000,null],[1773299400000,null],[1773300000000,null],[1773300600000,null],[1773301200000,null],[1773301800000,null],[1773302400000,null],[1773303000000,null],[1773303600000,null],[1773304200000,null],[1773304800000,null],[1773305400000,null],[1773306000000,null],[1773306600000,null],[1773307200000,null],[1773307800000,null],[1773308400000,null],[1773309000000,null],[1773309600000,null],[1773310200000,null],[1773310800000,null],[1773311400000,null],[1773312000000,null],[1773312600000,null],[1773313200000,null],[1773313800000,null],[1773314400000,null],[1773315000000,null],[1773315600000,null],[1773316200000,null],[1773316800000,null],[1773317400000,null],[1773318000000,null],[1773318600000,null],[1773319200000,null],[1773319800000,null],[1773320400000,null],[1773321000000,null],[1773321600000,null],[1773322200000,null],[1773322800000,null],[1773323400000,null],[1773324000000,null],[1773324600000,null],[1773325200000,null],[1773325800000,null],[1773326400000,null],[1773327000000,null],[1773327600000,null],[1773328200000,null],[1773328800000,null],[1773329400000,null],[1773330000000,null],[1773330600000,null],[1773331200000,null],[1773331800000,null],[1773332400000,null],[1773333000000,null],[1773333600000,null],[1773334200000,null],[1773334800000,null],[1773335400000,null],[1773336000000,null],[1773336600000,null],[1773337200000,null],[1773337800000,null],[1773338400000,null],[1773339000000,null],[1773339600000,null],[1773340200000,null],[1773340800000,null],[1773341400000,null],[1773342000000,null],[1773342600000,null],[1773343200000,null],[1773343800000,null],[1773344400000,null],[1773345000000,null],[1773345600000,null],[1773346200000,null],[1773346800000,null],[1773347400000,null],[1773348000000,null],[1773348600000,null],[1773349200000,null],[1773349800000,null],[1773350400000,null],[1773351000000,null],[1773351600000,null],[1773352200000,null],[1773352800000,null],[1773353400000,null],[1773354000000,null],[1773354600000,null],[1773355200000,null],[1773355800000,null],[1773356400000,null],[1773357000000,null],[1773357600000,null],[1773358200000,null],[1773358800000,null],[1773359400000,null],[1773360000000,null],[1773360600000,null],[1773361200000,null],[1773361800000,null],[1773362400000,null],[1773363000000,null],[1773363600000,null],[1773364200000,null],[1773364800000,null],[1773365400000,null],[1773366000000,null],[1773366600000,null],[1773367200000,null],[1773367800000,null],[1773368400000,null],[1773369000000,null],[1773369600000,null],[1773370200000,null],[1773370800000,null],[1773371400000,null],[1773372000000,null],[1773372600000,null],[1773373200000,null],[1773373800000,null],[1773374400000,null],[1773375000000,null],[1773375600000,null],[1773376200000,null],[1773376800000,null],[1773377400000,null],[1773378000000,null],[1773378600000,null],[1773379200000,null],[1773379800000,null],[1773380400000,null],[1773381000000,null],[1773381600000,null],[1773382200000,null],[1773382800000,null],[1773383400000,null],[1773384000000,null],[1773384600000,null],[1773385200000,null],[1773385800000,null],[1773386400000,null],[1773387000000,null],[1773387600000,null],[1773388200000,null],[1773388800000,null],[1773389400000,null],[1773390000000,null],[1773390600000,null],[1773391200000,null],[1773391800000,null],[1773392400000,null],[1773393000000,null],[1773393600000,null],[1773394200000,null],[1773394800000,null],[1773395400000,null],[1773396000000,null],[1773396600000,null],[1773397200000,null],[1773397800000,null],[1773398400000,null],[1773399000000,null],[1773399600000,null],[1773400200000,null],[1773400800000,null],[1773401400000,null],[1773402000000,null],[1773402600000,null],[1773403200000,null],[1773403800000,null],[1773404400000,null],[1773405000000,null],[1773405600000,null],[1773406200000,null],[1773406800000,null],[1773407400000,null],[1773408000000,null],[1773408600000,null],[1773409200000,null],[1773409800000,null],[1773410400000,null],[1773411000000,null],[1773411600000,null],[1773412200000,null],[1773412800000,null],[1773413400000,null],[1773414000000,null],[1773414600000,15.42],[1773415200000,15.42],[1773415800000,15.44],[1773416400000,15.42],[1773417000000,15.42],[1773417600000,15.4],[1773418200000,15.4],[1773418800000,15.4],[1773419400000,15.4],[1773420000000,15.39],[1773420600000,15.39],[1773421200000,15.39],[1773421800000,15.38],[1773422400000,15.37],[1773423000000,15.36],[1773423600000,15.35],[1773424200000,15.34],[1773424800000,15.32],[1773425400000,15.33],[1773426000000,15.32],[1773426600000,15.31],[1773427200000,15.3],[1773427800000,15.29],[1773428400000,15.29],[1773429000000,15.27],[1773429600000,15.25],[1773430200000,null],[1773430800000,15.24],[1773431400000,15.23],[1773432000000,15.23],[1773432600000,15.21],[1773433200000,15.18],[1773433800000,15.15],[1773434400000,15.12],[1773435000000,15.11],[1773435600000,15.11],[1773436200000,15.09],[1773436800000,15.08],[1773437400000,15.07],[1773438000000,15.07],[1773438600000,15.05],[1773439200000,15.05],[1773439800000,15.03],[1773440400000,14.99],[1773441000000,14.99],[1773441600000,14.99],[1773442200000,14.97],[1773442800000,14.95],[1773443400000,14.93],[1773444000000,14.91],[1773444600000,14.91],[1773445200000,14.9],[1773445800000,14.89],[1773446400000,14.88],[1773447000000,14.88],[1773447600000,14.84],[1773448200000,null],[1773448800000,14.82],[1773449400000,14.81],[1773450000000,14.78],[1773450600000,14.78],[1773451200000,14.76],[1773451800000,14.75],[1773452400000,14.74],[1773453000000,14.72],[1773453600000,14.71],[1773454200000,14.7],[1773454800000,14.69],[1773455400000,14.69],[1773456000000,14.68],[1773456600000,14.69],[1773457200000,14.68],[1773457800000,14.68],[1773458400000,14.68],[1773459000000,14.68],[1773459600000,14.69],[1773460200000,14.69],[1773460800000,14.68],[1773461400000,14.67],[1773462000000,14.64],[1773462600000,14.65],[1773463200000,14.64],[1773463800000,14.65],[1773464400000,14.65],[1773465000000,14.64],[1773465600000,14.64],[1773466200000,14.63],[1773466800000,14.64],[1773467400000,14.63],[1773468000000,14.62],[1773468600000,14.63],[1773469200000,14.62],[1773469800000,14.63],[1773470400000,14.62],[1773471000000,14.61],[1773471600000,14.62],[1773472200000,14.62],[1773472800000,14.62],[1773473400000,14.61],[1773474000000,14.6],[1773474600000,14.6],[1773475200000,14.6],[1773475800000,14.61],[1773476400000,14.62],[1773477000000,14.62],[1773477600000,14.63],[1773478200000,14.64],[1773478800000,14.65],[1773479400000,14.65],[1773480000000,14.65],[1773480600000,14.65],[1773481200000,14.64],[1773481800000,14.62],[1773482400000,14.61],[1773483000000,14.68],[1773483600000,14.65],[1773484200000,14.64],[1773484800000,14.62],[1773485400000,14.6],[1773486000000,14.58],[1773486600000,14.58],[1773487200000,14.56],[1773487800000,14.55],[1773488400000,14.55],[1773489000000,14.54],[1773489600000,14.52],[1773490200000,14.53],[1773490800000,14.52],[1773491400000,14.52],[1773492000000,14.51],[1773492600000,14.51],[1773493200000,14.51],[1773493800000,14.5],[1773494400000,14.5],[1773495000000,14.49],[1773495600000,14.49],[1773496200000,14.49],[1773496800000,14.49],[1773497400000,14.48],[1773498000000,14.48],[1773498600000,14.48],[1773499200000,14.49],[1773499800000,14.49],[1773500400000,14.48],[1773501000000,14.48],[1773501600000,14.47],[1773502200000,14.48],[1773502800000,14.48],[1773503400000,14.49],[1773504000000,14.48],[1773504600000,14.48],[1773505200000,null],[1773505800000,14.47],[1773506400000,14.46],[1773507000000,14.46],[1773507600000,14.45],[1773508200000,14.45],[1773508800000,14.45],[1773509400000,14.44],[1773510000000,14.44],[1773510600000,null],[1773511200000,null],[1773511800000,null],[1773512400000,14.41],[1773513000000,null],[1773513600000,14.42],[1773514200000,14.43],[1773514800000,14.42],[1773515400000,null],[1773516000000,14.42],[1773516600000,14.42],[1773517200000,14.4],[1773517800000,14.42],[1773518400000,14.4],[1773519000000,null],[1773519600000,14.39],[1773520200000,14.39],[1773520800000,14.4],[1773521400000,14.41],[1773522000000,14.41],[1773522600000,14.4],[1773523200000,14.39],[1773523800000,14.39],[1773524400000,14.39],[1773525000000,null],[1773525600000,14.38],[1773526200000,14.38],[1773526800000,14.38],[1773527400000,14.39],[1773528000000,14.39],[1773528600000,14.37],[1773529200000,14.39],[1773529800000,14.41],[1773530400000,14.39],[1773531000000,14.42],[1773531600000,14.42],[1773532200000,14.45],[1773532800000,14.47],[1773533400000,14.48],[1773534000000,null],[1773534600000,14.51],[1773535200000,14.51],[1773535800000,14.53],[1773536400000,14.54],[1773537000000,14.55],[1773537600000,14.56],[1773538200000,14.57],[1773538800000,14.58],[1773539400000,14.58],[1773540000000,null],[1773540600000,14.59],[1773541200000,14.6],[1773541800000,14.6],[1773542400000,14.6],[1773543000000,14.61],[1773543600000,14.6],[1773544200000,14.61],[1773544800000,14.61],[1773545400000,null],[1773546000000,14.62],[1773546600000,14.62],[1773547200000,14.62],[1773547800000,14.62],[1773548400000,14.62],[1773549000000,14.61],[1773549600000,14.62],[1773550200000,14.62],[1773550800000,14.62],[1773551400000,14.6],[1773552000000,14.61],[1773552600000,14.61],[1773553200000,14.62],[1773553800000,14.61],[1773554400000,14.61],[1773555000000,14.6],[1773555600000,14.6],[1773556200000,14.58],[1773556800000,14.59],[1773557400000,14.6],[1773558000000,14.58],[1773558600000,14.58],[1773559200000,14.56],[1773559800000,14.56],[1773560400000,14.54],[1773561000000,14.53],[1773561600000,14.53],[1773562200000,14.52],[1773562800000,14.52],[1773563400000,14.51],[1773564000000,14.5],[1773564600000,14.49],[1773565200000,14.49],[1773565800000,14.49],[1773566400000,14.5],[1773567000000,null],[1773567600000,14.5],[1773568200000,null],[1773568800000,14.51],[1773569400000,14.48],[1773570000000,14.48],[1773570600000,14.47],[1773571200000,14.48],[1773571800000,14.46],[1773572400000,14.47],[1773573000000,14.46],[1773573600000,14.46],[1773574200000,14.46],[1773574800000,14.45],[1773575400000,14.46],[1773576000000,null],[1773576600000,14.44],[1773577200000,14.44],[1773577800000,14.43],[1773578400000,14.44],[1773579000000,14.43],[1773579600000,14.43],[1773580200000,14.41],[1773580800000,null],[1773581400000,null],[1773582000000,14.42],[1773582600000,14.43],[1773583200000,null],[1773583800000,14.44],[1773584400000,14.43],[1773585000000,14.42],[1773585600000,null],[1773586200000,null],[1773586800000,null],[1773587400000,14.44],[1773588000000,14.44],[1773588600000,14.45],[1773589200000,null],[1773589800000,null],[1773590400000,14.44],[1773591000000,14.44],[1773591600000,14.46],[1773592200000,14.44],[1773592800000,14.44],[1773593400000,14.44],[1773594000000,14.43],[1773594600000,14.45],[1773595200000,null],[1773595800000,14.46],[1773596400000,14.47],[1773597000000,14.49],[1773597600000,14.49],[1773598200000,14.49],[1773598800000,14.48],[1773599400000,14.49],[1773600000000,14.49],[1773600600000,14.51],[1773601200000,14.53],[1773601800000,null],[1773602400000,14.54],[1773603000000,null],[1773603600000,14.54],[1773604200000,14.54],[1773604800000,null],[1773605400000,14.54],[1773606000000,14.54],[1773606600000,14.54],[1773607200000,null],[1773607800000,14.53],[1773608400000,14.53],[1773609000000,null],[1773609600000,14.53],[1773610200000,14.52],[1773610800000,14.54],[1773611400000,14.54],[1773612000000,14.54],[1773612600000,14.54],[1773613200000,14.54],[1773613800000,null],[1773614400000,14.53],[1773615000000,14.53],[1773615600000,null],[1773616200000,null],[1773616800000,14.52],[1773617400000,14.51],[1773618000000,null],[1773618600000,14.5],[1773619200000,null],[1773619800000,14.5],[1773620400000,14.49],[1773621000000,14.5],[1773621600000,14.51],[1773622200000,null],[1773622800000,null],[1773623400000,14.51],[1773624000000,null],[1773624600000,14.52],[1773625200000,14.51],[1773625800000,14.51],[1773626400000,14.52],[1773627000000,null],[1773627600000,14.49],[1773628200000,null],[1773628800000,null],[1773629400000,null],[1773630000000,14.51],[1773630600000,14.5],[1773631200000,null],[1773631800000,14.49],[1773632400000,14.49],[1773633000000,14.48],[1773633600000,14.47],[1773634200000,14.47],[1773634800000,null],[1773635400000,14.46],[1773636000000,14.46],[1773636600000,14.44],[1773637200000,null],[1773637800000,14.44],[1773638400000,14.44],[1773639000000,14.43],[1773639600000,null],[1773640200000,null],[1773640800000,14.43],[1773641400000,14.41],[1773642000000,14.42],[1773642600000,null],[1773643200000,null],[1773643800000,14.42],[1773644400000,14.42],[1773645000000,14.41],[1773645600000,14.41],[1773646200000,null],[1773646800000,14.41],[1773647400000,null],[1773648000000,14.41],[1773648600000,14.41],[1773649200000,null],[1773649800000,14.41],[1773650400000,null],[1773651000000,14.41],[1773651600000,14.41],[1773652200000,14.42],[1773652800000,14.42],[1773653400000,14.42],[1773654000000,14.43],[1773654600000,14.44],[1773655200000,14.44],[1773655800000,14.46],[1773656400000,14.47],[1773657000000,14.48],[1773657600000,14.49],[1773658200000,14.5],[1773658800000,14.53],[1773659400000,14.53],[1773660000000,14.53],[1773660600000,14.55],[1773661200000,14.55],[1773661800000,14.56],[1773662400000,14.57],[1773663000000,14.55],[1773663600000,14.54],[1773664200000,14.51],[1773664800000,14.49],[1773665400000,14.49],[1773666000000,14.49],[1773666600000,14.5],[1773667200000,14.5],[1773667800000,14.5],[1773668400000,14.5],[1773669000000,14.51],[1773669600000,14.51],[1773670200000,14.51],[1773670800000,14.51],[1773671400000,14.51],[1773672000000,14.51],[1773672600000,14.49],[1773673200000,14.51],[1773673800000,14.49],[1773674400000,14.49],[1773675000000,14.49],[1773675600000,14.49],[1773676200000,14.49],[1773676800000,14.48],[1773677400000,14.48],[1773678000000,14.49],[1773678600000,14.51],[1773679200000,14.5],[1773679800000,14.5],[1773680400000,14.49],[1773681000000,14.49],[1773681600000,14.48],[1773682200000,14.48],[1773682800000,14.48],[1773683400000,14.48],[1773684000000,14.47],[1773684600000,14.47],[1773685200000,14.47],[1773685800000,14.46],[1773686400000,14.46],[1773687000000,14.46],[1773687600000,14.45],[1773688200000,14.44],[1773688800000,14.44],[1773689400000,14.43],[1773690000000,14.43],[1773690600000,14.42],[1773691200000,14.42],[1773691800000,14.41],[1773692400000,14.41],[1773693000000,14.41],[1773693600000,14.41],[1773694200000,14.41],[1773694800000,14.41],[1773695400000,14.4],[1773696000000,14.41],[1773696600000,14.4],[1773697200000,14.41],[1773697800000,14.4],[1773698400000,14.4],[1773699000000,14.41],[1773699600000,14.4],[1773700200000,14.41],[1773700800000,14.4],[1773701400000,14.4],[1773702000000,14.4],[1773702600000,14.39],[1773703200000,14.4],[1773703800000,null],[1773704400000,14.4],[1773705000000,14.38],[1773705600000,14.4],[1773706200000,14.41],[1773706800000,14.41],[1773707400000,14.42],[1773708000000,14.42],[1773708600000,14.42],[1773709200000,14.41],[1773709800000,14.38],[1773710400000,14.39],[1773711000000,14.4],[1773711600000,14.4],[1773712200000,14.41],[1773712800000,14.4],[1773713400000,14.41],[1773714000000,14.4],[1773714600000,14.4],[1773715200000,14.39],[1773715800000,14.38],[1773716400000,14.38],[1773717000000,14.36],[1773717600000,14.37],[1773718200000,14.37],[1773718800000,14.36],[1773719400000,14.36],[1773720000000,14.37],[1773720600000,14.37],[1773721200000,14.36],[1773721800000,14.37],[1773722400000,14.37],[1773723000000,14.35],[1773723600000,14.37],[1773724200000,14.36],[1773724800000,14.36],[1773725400000,14.36],[1773726000000,14.36],[1773726600000,14.36],[1773727200000,14.36],[1773727800000,14.37],[1773728400000,14.36],[1773729000000,14.35],[1773729600000,14.36],[1773730200000,14.37],[1773730800000,14.36],[1773731400000,14.37],[1773732000000,14.37],[1773732600000,14.38],[1773733200000,14.39],[1773733800000,14.4],[1773734400000,14.4],[1773735000000,14.4],[1773735600000,14.42],[1773736200000,14.43],[1773736800000,14.44],[1773737400000,14.45],[1773738000000,14.46],[1773738600000,14.46],[1773739200000,14.47],[1773739800000,14.49],[1773740400000,14.5],[1773741000000,14.52],[1773741600000,14.5],[1773742200000,14.52],[1773742800000,14.55],[1773743400000,14.55],[1773744000000,14.56],[1773744600000,14.58],[1773745200000,14.59],[1773745800000,14.58],[1773746400000,14.58],[1773747000000,14.6],[1773747600000,14.62],[1773748200000,14.63],[1773748800000,14.62],[1773749400000,14.61],[1773750000000,14.63],[1773750600000,14.64],[1773751200000,14.65],[1773751800000,14.67],[1773752400000,14.62],[1773753000000,14.63],[1773753600000,14.64],[1773754200000,14.65],[1773754800000,14.69],[1773755400000,14.65],[1773756000000,14.69],[1773756600000,14.67],[1773757200000,14.66],[1773757800000,14.62],[1773758400000,14.61],[1773759000000,14.61],[1773759600000,14.57],[1773760200000,14.56],[1773760800000,14.54],[1773761400000,14.52],[1773762000000,14.52],[1773762600000,14.52],[1773763200000,14.53],[1773763800000,14.53],[1773764400000,14.59],[1773765000000,14.55],[1773765600000,14.55],[1773766200000,14.55],[1773766800000,14.55],[1773767400000,14.55],[1773768000000,14.54],[1773768600000,14.56],[1773769200000,14.55],[1773769800000,14.56],[1773770400000,14.56],[1773771000000,14.68],[1773771600000,14.67],[1773772200000,14.65],[1773772800000,14.63],[1773773400000,14.62],[1773774000000,14.61],[1773774600000,14.6],[1773775200000,14.59],[1773775800000,14.6],[1773776400000,14.59],[1773777000000,14.58],[1773777600000,14.58],[1773778200000,14.59],[1773778800000,14.59],[1773779400000,14.58],[1773780000000,14.57],[1773780600000,14.57],[1773781200000,14.57],[1773781800000,14.57],[1773782400000,14.56],[1773783000000,14.55],[1773783600000,14.55],[1773784200000,14.54],[1773784800000,14.53],[1773785400000,14.54],[1773786000000,14.54],[1773786600000,14.54],[1773787200000,14.54],[1773787800000,14.53],[1773788400000,14.54],[1773789000000,14.53],[1773789600000,14.53],[1773790200000,14.52],[1773790800000,14.51],[1773791400000,14.53],[1773792000000,14.53],[1773792600000,14.52],[1773793200000,14.51],[1773793800000,14.52],[1773794400000,14.51],[1773795000000,14.5],[1773795600000,14.5],[1773796200000,14.5],[1773796800000,14.5],[1773797400000,14.49],[1773798000000,14.5],[1773798600000,14.52],[1773799200000,14.53],[1773799800000,14.54],[1773800400000,14.54],[1773801000000,14.56],[1773801600000,14.56],[1773802200000,14.56],[1773802800000,14.56],[1773803400000,14.58],[1773804000000,14.59],[1773804600000,14.58],[1773805200000,14.57],[1773805800000,14.55],[1773806400000,14.52],[1773807000000,14.51],[1773807600000,14.48],[1773808200000,14.49],[1773808800000,14.48],[1773809400000,14.46],[1773810000000,14.46],[1773810600000,14.45],[1773811200000,14.43],[1773811800000,14.43],[1773812400000,14.47],[1773813000000,14.47],[1773813600000,14.48],[1773814200000,14.47],[1773814800000,14.51],[1773815400000,14.52],[1773816000000,14.53],[1773816600000,14.54],[1773817200000,14.59],[1773817800000,14.59],[1773818400000,14.63],[1773819000000,14.6],[1773819600000,14.61],[1773820200000,14.61],[1773820800000,14.59],[1773821400000,14.6],[1773822000000,14.67],[1773822600000,14.76],[1773823200000,14.85],[1773823800000,14.88],[1773824400000,15.0],[1773825000000,15.02],[1773825600000,15.25],[1773826200000,15.21],[1773826800000,15.17],[1773827400000,15.15],[1773828000000,15.21],[1773828600000,15.26],[1773829200000,15.37],[1773829800000,15.26],[1773830400000,15.21],[1773831000000,15.19],[1773831600000,15.21],[1773832200000,15.22],[1773832800000,15.23],[1773833400000,15.23],[1773834000000,15.24],[1773834600000,15.33],[1773835200000,15.32],[1773835800000,15.45],[1773836400000,15.46],[1773837000000,15.56],[1773837600000,15.73],[1773838200000,16.06],[1773838800000,15.97],[1773839400000,15.82],[1773840000000,15.94],[1773840600000,16.59],[1773841200000,16.53],[1773841800000,16.26],[1773842400000,16.8],[1773843000000,16.2],[1773843600000,17.12],[1773844200000,16.05],[1773844800000,16.14],[1773845400000,16.19],[1773846000000,16.41],[1773846600000,15.74],[1773847200000,16.18],[1773847800000,15.57],[1773848400000,15.9],[1773849000000,15.42],[1773849600000,15.64],[1773850200000,15.5],[1773850800000,15.36],[1773851400000,15.39],[1773852000000,15.23],[1773852600000,15.34],[1773853200000,15.24],[1773853800000,15.19],[1773854400000,15.13],[1773855000000,15.0],[1773855600000,15.02],[1773856200000,15.06],[1773856800000,15.02],[1773857400000,14.95],[1773858000000,14.9],[1773858600000,14.88],[1773859200000,14.86],[1773859800000,14.83],[1773860400000,14.84],[1773861000000,14.8],[1773861600000,14.8],[1773862200000,14.81],[1773862800000,14.77],[1773863400000,14.77],[1773864000000,14.76],[1773864600000,14.74],[1773865200000,14.71],[1773865800000,14.71],[1773866400000,14.7],[1773867000000,14.68],[1773867600000,14.68],[1773868200000,14.67],[1773868800000,14.66],[1773869400000,14.66],[1773870000000,14.66],[1773870600000,14.64],[1773871200000,14.64],[1773871800000,14.63],[1773872400000,14.61],[1773873000000,14.61],[1773873600000,14.6],[1773874200000,14.59],[1773874800000,14.57],[1773875400000,14.57],[1773876000000,14.57],[1773876600000,14.56],[1773877200000,14.62],[1773877800000,14.65],[1773878400000,14.66],[1773879000000,14.66],[1773879600000,14.65],[1773880200000,14.66],[1773880800000,14.67],[1773881400000,14.66],[1773882000000,14.65],[1773882600000,14.64],[1773883200000,14.7],[1773883800000,14.68],[1773884400000,14.67],[1773885000000,14.67],[1773885600000,14.65],[1773886200000,14.66],[1773886800000,14.65],[1773887400000,14.65],[1773888000000,14.64],[1773888600000,14.63],[1773889200000,14.63],[1773889800000,14.63],[1773890400000,14.63],[1773891000000,14.61],[1773891600000,14.61],[1773892200000,14.6],[1773892800000,14.61],[1773893400000,14.6],[1773894000000,14.59],[1773894600000,14.58],[1773895200000,14.58],[1773895800000,14.56],[1773896400000,14.55],[1773897000000,14.54],[1773897600000,14.55],[1773898200000,14.55],[1773898800000,14.56],[1773899400000,14.56],[1773900000000,14.56],[1773900600000,14.56],[1773901200000,14.55],[1773901800000,14.55],[1773902400000,14.55],[1773903000000,14.55],[1773903600000,14.55],[1773904200000,14.55],[1773904800000,14.56],[1773905400000,null],[1773906000000,14.57],[1773906600000,14.58],[1773907200000,null],[1773907800000,14.59],[1773908400000,14.59],[1773909000000,14.6],[1773909600000,14.6],[1773910200000,14.59],[1773910800000,14.61],[1773911400000,14.6],[1773912000000,14.63],[1773912600000,14.63],[1773913200000,14.63],[1773913800000,14.62],[1773914400000,14.62],[1773915000000,14.62],[1773915600000,14.63],[1773916200000,14.61],[1773916800000,14.61],[1773917400000,14.63],[1773918000000,14.64],[1773918600000,14.64],[1773919200000,14.65],[1773919800000,14.65],[1773920400000,14.68],[1773921000000,14.7],[1773921600000,14.65],[1773922200000,14.67],[1773922800000,14.68],[1773923400000,14.72],[1773924000000,14.77],[1773924600000,14.8],[1773925200000,14.81],[1773925800000,14.63],[1773926400000,14.61],[1773927000000,14.62],[1773927600000,14.62],[1773928200000,14.61],[1773928800000,14.61],[1773929400000,14.61],[1773930000000,14.63],[1773930600000,14.61],[1773931200000,14.6],[1773931800000,14.61],[1773932400000,14.6],[1773933000000,14.6],[1773933600000,14.6],[1773934200000,14.61],[1773934800000,14.6],[1773935400000,14.61],[1773936000000,14.59],[1773936600000,14.59],[1773937200000,14.59],[1773937800000,14.58],[1773938400000,14.58],[1773939000000,14.6],[1773939600000,14.59],[1773940200000,14.59],[1773940800000,14.58],[1773941400000,14.57],[1773942000000,14.57],[1773942600000,14.57],[1773943200000,14.57],[1773943800000,14.6],[1773944400000,14.59],[1773945000000,14.54],[1773945600000,14.55],[1773946200000,14.55],[1773946800000,14.54],[1773947400000,14.55],[1773948000000,14.54],[1773948600000,14.6],[1773949200000,14.59],[1773949800000,14.57],[1773950400000,14.57],[1773951000000,14.57],[1773951600000,14.55],[1773952200000,null],[1773952800000,14.55],[1773953400000,14.56],[1773954000000,14.55],[1773954600000,14.56],[1773955200000,14.55],[1773955800000,14.54],[1773956400000,14.55],[1773957000000,14.55],[1773957600000,14.55],[1773958200000,14.56],[1773958800000,14.57],[1773959400000,14.57],[1773960000000,14.57],[1773960600000,14.55],[1773961200000,14.55],[1773961800000,14.54],[1773962400000,14.52],[1773963000000,14.52],[1773963600000,14.49],[1773964200000,14.51],[1773964800000,null],[1773965400000,14.5],[1773966000000,14.5],[1773966600000,14.52],[1773967200000,14.52],[1773967800000,14.52],[1773968400000,14.52],[1773969000000,14.53],[1773969600000,14.53],[1773970200000,14.54],[1773970800000,14.56],[1773971400000,null],[1773972000000,14.57],[1773972600000,14.57],[1773973200000,14.56],[1773973800000,14.57],[1773974400000,14.58],[1773975000000,14.59],[1773975600000,14.59],[1773976200000,14.59],[1773976800000,14.59],[1773977400000,14.58],[1773978000000,14.59],[1773978600000,14.6],[1773979200000,14.6],[1773979800000,14.61],[1773980400000,14.61],[1773981000000,14.62],[1773981600000,14.6],[1773982200000,14.6],[1773982800000,14.6],[1773983400000,14.59],[1773984000000,14.59],[1773984600000,14.59],[1773985200000,14.57],[1773985800000,14.57],[1773986400000,14.57],[1773987000000,14.58],[1773987600000,14.57],[1773988200000,14.58],[1773988800000,14.58],[1773989400000,14.57],[1773990000000,14.55],[1773990600000,14.54],[1773991200000,14.55],[1773991800000,14.54],[1773992400000,14.53],[1773993000000,14.52],[1773993600000,14.53],[1773994200000,14.53],[1773994800000,14.53],[1773995400000,14.53],[1773996000000,14.53],[1773996600000,14.53],[1773997200000,14.53],[1773997800000,14.51],[1773998400000,14.52],[1773999000000,14.51],[1773999600000,14.53],[1774000200000,14.52],[1774000800000,14.53],[1774001400000,14.54],[1774002000000,14.56],[1774002600000,14.56],[1774003200000,14.55],[1774003800000,14.57],[1774004400000,14.58],[1774005000000,14.6],[1774005600000,14.6],[1774006200000,14.61],[1774006800000,14.63],[1774007400000,14.64],[1774008000000,14.64],[1774008600000,14.63],[1774009200000,14.63],[1774009800000,14.6],[1774010400000,14.62],[1774011000000,14.64],[1774011600000,14.68],[1774012200000,14.65],[1774012800000,14.65],[1774013400000,14.64],[1774014000000,14.68],[1774014600000,14.67],[1774015200000,14.68],[1774015800000,14.7],[1774016400000,14.7],[1774017000000,14.7],[1774017600000,14.71],[1774018200000,14.7],[1774018800000,14.69],[1774019400000,14.72],[1774020000000,14.73],[1774020600000,14.76],[1774021200000,14.77],[1774021800000,14.76],[1774022400000,14.76],[1774023000000,14.75],[1774023600000,14.91],[1774024200000,14.87],[1774024800000,14.85],[1774025400000,14.82],[1774026000000,14.8],[1774026600000,14.77],[1774027200000,14.79],[1774027800000,14.78],[1774028400000,14.77],[1774029000000,14.76],[1774029600000,null],[1774030200000,14.74],[1774030800000,14.75],[1774031400000,14.75],[1774032000000,14.76],[1774032600000,14.74],[1774033200000,14.74],[1774033800000,14.76],[1774034400000,14.75],[1774035000000,14.75],[1774035600000,14.74],[1774036200000,14.75],[1774036800000,14.76],[1774037400000,14.75],[1774038000000,14.73],[1774038600000,14.73],[1774039200000,14.71],[1774039800000,14.69],[1774040400000,14.64],[1774041000000,14.62],[1774041600000,14.63],[1774042200000,null],[1774042800000,14.59],[1774043400000,14.58],[1774044000000,14.59],[1774044600000,14.58],[1774045200000,14.57],[1774045800000,14.56],[1774046400000,14.58],[1774047000000,14.59],[1774047600000,14.59],[1774048200000,14.57],[1774048800000,14.56],[1774049400000,14.56],[1774050000000,null],[1774050600000,14.56],[1774051200000,null],[1774051800000,14.57],[1774052400000,14.57],[1774053000000,14.56],[1774053600000,null],[1774054200000,14.56],[1774054800000,14.56],[1774055400000,14.58],[1774056000000,14.61],[1774056600000,null],[1774057200000,14.6],[1774057800000,14.6],[1774058400000,14.6],[1774059000000,14.61],[1774059600000,14.6],[1774060200000,14.6],[1774060800000,14.61],[1774061400000,14.61],[1774062000000,14.59],[1774062600000,14.6],[1774063200000,14.6],[1774063800000,14.59],[1774064400000,14.59],[1774065000000,14.59],[1774065600000,14.59],[1774066200000,14.59],[1774066800000,14.59],[1774067400000,14.56],[1774068000000,14.58],[1774068600000,14.58],[1774069200000,null],[1774069800000,14.58],[1774070400000,14.58],[1774071000000,14.58],[1774071600000,14.57],[1774072200000,14.57],[1774072800000,14.56],[1774073400000,14.57],[1774074000000,14.57],[1774074600000,14.57],[1774075200000,14.57],[1774075800000,14.58],[1774076400000,14.58],[1774077000000,14.58],[1774077600000,14.58],[1774078200000,14.58],[1774078800000,14.58],[1774079400000,14.58],[1774080000000,14.58],[1774080600000,14.59],[1774081200000,14.59],[1774081800000,14.59],[1774082400000,14.59],[1774083000000,14.61],[1774083600000,14.61],[1774084200000,14.62],[1774084800000,14.64],[1774085400000,null],[1774086000000,14.65],[1774086600000,14.65],[1774087200000,14.66],[1774087800000,14.68],[1774088400000,14.68],[1774089000000,14.69],[1774089600000,14.7],[1774090200000,14.7],[1774090800000,14.7],[1774091400000,14.72],[1774092000000,14.72],[1774092600000,14.72],[1774093200000,14.72],[1774093800000,14.73],[1774094400000,14.73],[1774095000000,14.74],[1774095600000,14.74],[1774096200000,14.75],[1774096800000,14.75],[1774097400000,14.77],[1774098000000,14.78],[1774098600000,14.79],[1774099200000,14.78],[1774099800000,null],[1774100400000,14.81],[1774101000000,14.82],[1774101600000,14.83],[1774102200000,14.81],[1774102800000,14.83],[1774103400000,14.81],[1774104000000,14.82],[1774104600000,14.82],[1774105200000,14.82],[1774105800000,14.81],[1774106400000,14.79],[1774107000000,14.78],[1774107600000,14.76],[1774108200000,14.77],[1774108800000,14.76],[1774109400000,14.75],[1774110000000,14.76],[1774110600000,14.76],[1774111200000,14.76],[1774111800000,14.76],[1774112400000,14.76],[1774113000000,14.76],[1774113600000,14.74],[1774114200000,14.74],[1774114800000,14.75],[1774115400000,14.76],[1774116000000,14.76],[1774116600000,14.75],[1774117200000,14.75],[1774117800000,14.74],[1774118400000,14.74],[1774119000000,14.74],[1774119600000,14.74],[1774120200000,14.74],[1774120800000,14.74],[1774121400000,14.73],[1774122000000,14.73],[1774122600000,14.74],[1774123200000,14.73],[1774123800000,14.73],[1774124400000,14.73],[1774125000000,14.72],[1774125600000,14.72],[1774126200000,14.72],[1774126800000,14.72],[1774127400000,14.71],[1774128000000,14.72],[1774128600000,14.71],[1774129200000,14.7],[1774129800000,14.71],[1774130400000,14.71],[1774131000000,14.71],[1774131600000,14.71],[1774132200000,14.71],[1774132800000,14.7],[1774133400000,14.7],[1774134000000,14.7],[1774134600000,14.7],[1774135200000,14.71],[1774135800000,14.71],[1774136400000,14.71],[1774137000000,14.72],[1774137600000,14.72],[1774138200000,14.7],[1774138800000,14.7],[1774139400000,14.67],[1774140000000,14.65],[1774140600000,14.66],[1774141200000,14.66],[1774141800000,14.66],[1774142400000,14.66],[1774143000000,14.66],[1774143600000,14.66],[1774144200000,14.66],[1774144800000,14.65],[1774145400000,14.67],[1774146000000,14.65],[1774146600000,14.65],[1774147200000,14.65],[1774147800000,14.63],[1774148400000,14.65],[1774149000000,14.65],[1774149600000,14.64],[1774150200000,14.65],[1774150800000,14.65],[1774151400000,14.65],[1774152000000,14.65],[1774152600000,14.65],[1774153200000,14.65],[1774153800000,null],[1774154400000,14.65],[1774155000000,14.63],[1774155600000,14.64],[1774156200000,14.63],[1774156800000,14.63],[1774157400000,14.62],[1774158000000,14.63],[1774158600000,14.64],[1774159200000,14.63],[1774159800000,14.63],[1774160400000,14.62],[1774161000000,14.63],[1774161600000,14.62],[1774162200000,14.63],[1774162800000,14.63],[1774163400000,14.63],[1774164000000,14.65],[1774164600000,14.65],[1774165200000,14.66],[1774165800000,14.66],[1774166400000,14.68],[1774167000000,14.7],[1774167600000,14.73],[1774168200000,14.77],[1774168800000,14.82],[1774169400000,14.85],[1774170000000,14.89],[1774170600000,14.91],[1774171200000,14.95],[1774171800000,14.99],[1774172400000,14.94],[1774173000000,14.93],[1774173600000,14.95],[1774174200000,14.95],[1774174800000,14.96],[1774175400000,14.97],[1774176000000,15.01],[1774176600000,15.05],[1774177200000,15.07],[1774177800000,15.14],[1774178400000,15.13],[1774179000000,15.17],[1774179600000,15.2],[1774180200000,15.18],[1774180800000,15.19],[1774181400000,15.18],[1774182000000,15.11],[1774182600000,15.19],[1774183200000,15.19],[1774183800000,15.24],[1774184400000,15.19],[1774185000000,15.19],[1774185600000,15.15],[1774186200000,15.14],[1774186800000,15.17],[1774187400000,15.21],[1774188000000,15.26],[1774188600000,15.27],[1774189200000,15.3],[1774189800000,15.32],[1774190400000,15.34],[1774191000000,15.34],[1774191600000,15.35],[1774192200000,15.34],[1774192800000,15.32],[1774193400000,15.3],[1774194000000,15.29],[1774194600000,15.26],[1774195200000,15.21],[1774195800000,15.19],[1774196400000,15.17],[1774197000000,15.15],[1774197600000,15.13],[1774198200000,15.12],[1774198800000,15.11],[1774199400000,15.1],[1774200000000,15.09],[1774200600000,15.07],[1774201200000,15.05],[1774201800000,15.02],[1774202400000,15.01],[1774203000000,14.99],[1774203600000,14.99],[1774204200000,14.98],[1774204800000,14.98],[1774205400000,14.96],[1774206000000,14.94],[1774206600000,14.91],[1774207200000,14.89],[1774207800000,14.89],[1774208400000,14.89],[1774209000000,14.89],[1774209600000,14.88],[1774210200000,14.9],[1774210800000,14.89],[1774211400000,14.91],[1774212000000,14.9],[1774212600000,14.9],[1774213200000,14.9],[1774213800000,14.9],[1774214400000,14.9],[1774215000000,14.89],[1774215600000,14.9],[1774216200000,14.9],[1774216800000,14.91],[1774217400000,14.91],[1774218000000,14.89],[1774218600000,14.88],[1774219200000,14.87],[1774219800000,14.85],[1774220400000,14.85],[1774221000000,14.84],[1774221600000,14.82],[1774222200000,14.82],[1774222800000,14.8],[1774223400000,14.79],[1774224000000,14.79],[1774224600000,14.76],[1774225200000,14.74],[1774225800000,14.72],[1774226400000,14.68],[1774227000000,14.64],[1774227600000,14.67],[1774228200000,14.67],[1774228800000,14.67],[1774229400000,14.65],[1774230000000,14.68],[1774230600000,14.66],[1774231200000,14.65],[1774231800000,14.66],[1774232400000,14.69],[1774233000000,14.67],[1774233600000,14.68],[1774234200000,14.7],[1774234800000,14.69],[1774235400000,14.68],[1774236000000,14.7],[1774236600000,14.7],[1774237200000,14.71],[1774237800000,14.73],[1774238400000,null],[1774239000000,14.74],[1774239600000,14.74],[1774240200000,14.74],[1774240800000,14.74],[1774241400000,14.74],[1774242000000,14.74],[1774242600000,14.74],[1774243200000,14.74],[1774243800000,14.74],[1774244400000,14.74],[1774245000000,14.74],[1774245600000,14.74],[1774246200000,14.75],[1774246800000,14.74],[1774247400000,14.73],[1774248000000,14.73],[1774248600000,14.73],[1774249200000,14.73],[1774249800000,14.72],[1774250400000,14.73],[1774251000000,14.72],[1774251600000,14.72],[1774252200000,14.72],[1774252800000,null],[1774253400000,14.72],[1774254000000,14.72],[1774254600000,14.72],[1774255200000,14.71],[1774255800000,14.7],[1774256400000,14.7],[1774257000000,14.7],[1774257600000,14.71],[1774258200000,14.72],[1774258800000,14.73],[1774259400000,14.73],[1774260000000,14.74],[1774260600000,14.74],[1774261200000,14.74],[1774261800000,14.74],[1774262400000,14.74],[1774263000000,14.74],[1774263600000,14.75],[1774264200000,14.76],[1774264800000,14.76],[1774265400000,14.76],[1774266000000,14.76],[1774266600000,14.78],[1774267200000,14.77],[1774267800000,14.77],[1774268400000,14.78],[1774269000000,14.77],[1774269600000,14.78],[1774270200000,14.79],[1774270800000,14.77],[1774271400000,14.75],[1774272000000,14.77],[1774272600000,14.76],[1774273200000,14.74],[1774273800000,14.72],[1774274400000,14.76],[1774275000000,14.75],[1774275600000,14.75],[1774276200000,14.74],[1774276800000,14.73],[1774277400000,14.72],[1774278000000,14.7],[1774278600000,14.74],[1774279200000,14.73],[1774279800000,null],[1774280400000,14.74],[1774281000000,14.74],[1774281600000,14.74],[1774282200000,14.74],[1774282800000,14.74],[1774283400000,14.73],[1774284000000,14.73],[1774284600000,14.73],[1774285200000,14.73],[1774285800000,14.72],[1774286400000,14.72],[1774287000000,14.72],[1774287600000,14.73],[1774288200000,14.72],[1774288800000,14.71],[1774289400000,14.71],[1774290000000,14.71],[1774290600000,14.71],[1774291200000,14.7],[1774291800000,14.71],[1774292400000,14.71],[1774293000000,14.71],[1774293600000,14.7],[1774294200000,14.7],[1774294800000,14.7],[1774295400000,14.7],[1774296000000,14.7],[1774296600000,14.7],[1774297200000,14.69],[1774297800000,14.7],[1774298400000,14.69],[1774299000000,14.69],[1774299600000,14.69],[1774300200000,14.69],[1774300800000,14.69],[1774301400000,null],[1774302000000,14.69],[1774302600000,14.69],[1774303200000,14.68],[1774303800000,14.68],[1774304400000,14.69],[1774305000000,14.69],[1774305600000,14.68],[1774306200000,14.68],[1774306800000,14.68],[1774307400000,null],[1774308000000,null],[1774308600000,null],[1774309200000,14.68],[1774309800000,14.69],[1774310400000,14.69],[1774311000000,14.69],[1774311600000,null],[1774312200000,14.67],[1774312800000,14.68],[1774313400000,14.68],[1774314000000,14.68],[1774314600000,14.65],[1774315200000,14.68],[1774315800000,14.68],[1774316400000,14.68],[1774317000000,14.67],[1774317600000,14.68],[1774318200000,14.67],[1774318800000,14.68],[1774319400000,14.68],[1774320000000,14.68],[1774320600000,14.68],[1774321200000,14.68],[1774321800000,14.67],[1774322400000,14.67],[1774323000000,14.68],[1774323600000,14.69],[1774324200000,14.67],[1774324800000,14.67],[1774325400000,14.68],[1774326000000,14.68],[1774326600000,14.68],[1774327200000,null],[1774327800000,14.66],[1774328400000,14.66],[1774329000000,14.65],[1774329600000,14.67],[1774330200000,14.66],[1774330800000,14.65],[1774331400000,14.66],[1774332000000,14.65],[1774332600000,14.66],[1774333200000,14.66],[1774333800000,14.66],[1774334400000,14.66],[1774335000000,14.67],[1774335600000,14.66],[1774336200000,14.67],[1774336800000,14.67],[1774337400000,14.67],[1774338000000,14.68],[1774338600000,14.68],[1774339200000,14.69],[1774339800000,14.69],[1774340400000,14.7],[1774341000000,14.71],[1774341600000,14.72],[1774342200000,14.73],[1774342800000,14.75],[1774343400000,14.76],[1774344000000,14.79],[1774344600000,14.83],[1774345200000,14.85],[1774345800000,14.89],[1774346400000,14.92],[1774347000000,14.97],[1774347600000,14.99],[1774348200000,15.02],[1774348800000,null],[1774349400000,15.06],[1774350000000,15.1],[1774350600000,15.12],[1774351200000,15.11],[1774351800000,15.12],[1774352400000,15.13],[1774353000000,15.1],[1774353600000,15.13],[1774354200000,15.13],[1774354800000,15.1],[1774355400000,15.13],[1774356000000,15.23],[1774356600000,15.37],[1774357200000,15.44],[1774357800000,15.54],[1774358400000,15.46],[1774359000000,15.6],[1774359600000,15.62],[1774360200000,15.56],[1774360800000,15.47],[1774361400000,15.34],[1774362000000,15.14],[1774362600000,15.1],[1774363200000,15.31],[1774363800000,15.09],[1774364400000,14.98],[1774365000000,15.14],[1774365600000,15.21],[1774366200000,15.14],[1774366800000,15.25],[1774367400000,15.17],[1774368000000,15.37],[1774368600000,15.37],[1774369200000,15.41],[1774369800000,15.41],[1774370400000,15.31],[1774371000000,15.27],[1774371600000,15.19],[1774372200000,15.16],[1774372800000,15.16],[1774373400000,15.12],[1774374000000,15.12],[1774374600000,15.14],[1774375200000,15.1],[1774375800000,15.05],[1774376400000,15.02],[1774377000000,15.03],[1774377600000,null],[1774378200000,14.96],[1774378800000,14.93],[1774379400000,14.9],[1774380000000,14.85],[1774380600000,14.9],[1774381200000,14.91],[1774381800000,14.91],[1774382400000,14.9],[1774383000000,14.91],[1774383600000,14.89],[1774384200000,14.88],[1774384800000,14.87],[1774385400000,14.87],[1774386000000,14.86],[1774386600000,14.84],[1774387200000,14.91],[1774387800000,14.92],[1774388400000,14.92],[1774389000000,14.9],[1774389600000,14.88],[1774390200000,14.91],[1774390800000,14.95],[1774391400000,14.96],[1774392000000,14.97],[1774392600000,14.97],[1774393200000,14.95],[1774393800000,14.94],[1774394400000,14.94],[1774395000000,14.93],[1774395600000,14.91],[1774396200000,14.9],[1774396800000,14.91],[1774397400000,14.9],[1774398000000,14.93],[1774398600000,14.96],[1774399200000,14.93],[1774399800000,14.91],[1774400400000,14.9],[1774401000000,14.92],[1774401600000,14.91],[1774402200000,14.93],[1774402800000,14.94],[1774403400000,14.93],[1774404000000,14.94],[1774404600000,14.92],[1774405200000,14.92],[1774405800000,14.92],[1774406400000,14.91],[1774407000000,14.91],[1774407600000,14.91],[1774408200000,14.9],[1774408800000,14.9],[1774409400000,14.89],[1774410000000,14.9],[1774410600000,14.89],[1774411200000,14.88],[1774411800000,14.88],[1774412400000,14.87],[1774413000000,14.86],[1774413600000,14.85],[1774414200000,14.85],[1774414800000,14.85],[1774415400000,14.84],[1774416000000,14.85],[1774416600000,14.84],[1774417200000,14.82],[1774417800000,14.83],[1774418400000,14.84],[1774419000000,14.83],[1774419600000,14.83],[1774420200000,14.82],[1774420800000,14.82],[1774421400000,14.81],[1774422000000,14.82],[1774422600000,14.82],[1774423200000,14.82],[1774423800000,14.82],[1774424400000,14.82],[1774425000000,14.82],[1774425600000,14.82],[1774426200000,14.83],[1774426800000,14.83],[1774427400000,14.83],[1774428000000,14.83],[1774428600000,14.85],[1774429200000,14.85],[1774429800000,14.86],[1774430400000,14.86],[1774431000000,14.87],[1774431600000,14.87],[1774432200000,14.88],[1774432800000,14.89],[1774433400000,14.89],[1774434000000,14.88],[1774434600000,14.89],[1774435200000,14.9],[1774435800000,14.9],[1774436400000,14.91],[1774437000000,14.9],[1774437600000,14.91],[1774438200000,14.93],[1774438800000,14.93],[1774439400000,14.93],[1774440000000,14.93],[1774440600000,14.95],[1774441200000,14.96],[1774441800000,14.96],[1774442400000,14.97],[1774443000000,14.99],[1774443600000,14.99],[1774444200000,15.0],[1774444800000,15.02],[1774445400000,15.02],[1774446000000,15.02],[1774446600000,15.02],[1774447200000,15.03],[1774447800000,15.04],[1774448400000,15.05],[1774449000000,15.04],[1774449600000,15.05],[1774450200000,15.05],[1774450800000,15.06],[1774451400000,15.05],[1774452000000,15.06],[1774452600000,15.05],[1774453200000,15.04],[1774453800000,15.04],[1774454400000,15.05],[1774455000000,15.03],[1774455600000,15.03],[1774456200000,15.02],[1774456800000,15.03],[1774457400000,15.01],[1774458000000,null],[1774458600000,15.0],[1774459200000,15.0],[1774459800000,14.99],[1774460400000,14.98],[1774461000000,14.97],[1774461600000,14.97],[1774462200000,14.97],[1774462800000,14.96],[1774463400000,14.96],[1774464000000,14.94],[1774464600000,14.94],[1774465200000,14.94],[1774465800000,14.93],[1774466400000,14.92],[1774467000000,14.92],[1774467600000,14.91],[1774468200000,14.9],[1774468800000,14.9],[1774469400000,14.89],[1774470000000,14.88],[1774470600000,14.88],[1774471200000,14.88],[1774471800000,14.88],[1774472400000,14.87],[1774473000000,14.86],[1774473600000,14.85],[1774474200000,14.84],[1774474800000,14.84],[1774475400000,14.84],[1774476000000,14.83],[1774476600000,14.83],[1774477200000,14.83],[1774477800000,14.83],[1774478400000,14.81],[1774479000000,14.81],[1774479600000,14.8],[1774480200000,14.81],[1774480800000,14.78],[1774481400000,14.8],[1774482000000,14.78],[1774482600000,14.78],[1774483200000,14.79],[1774483800000,14.8],[1774484400000,14.79],[1774485000000,null],[1774485600000,14.77],[1774486200000,14.75],[1774486800000,14.76],[1774487400000,14.78],[1774488000000,14.79],[1774488600000,14.78],[1774489200000,14.77],[1774489800000,14.78],[1774490400000,null],[1774491000000,14.78],[1774491600000,14.77],[1774492200000,14.77],[1774492800000,14.77],[1774493400000,14.76],[1774494000000,14.76],[1774494600000,14.76],[1774495200000,14.77],[1774495800000,14.76],[1774496400000,14.76],[1774497000000,14.75],[1774497600000,14.75],[1774498200000,14.74],[1774498800000,14.71],[1774499400000,14.73],[1774500000000,14.73],[1774500600000,null],[1774501200000,14.74],[1774501800000,14.74],[1774502400000,14.74],[1774503000000,14.73],[1774503600000,14.73],[1774504200000,14.75],[1774504800000,14.76],[1774505400000,14.77],[1774506000000,14.78],[1774506600000,14.78],[1774507200000,14.78],[1774507800000,null],[1774508400000,14.78],[1774509000000,14.77],[1774509600000,14.75],[1774510200000,14.74],[1774510800000,14.75],[1774511400000,14.72],[1774512000000,14.72],[1774512600000,14.73],[1774513200000,14.73],[1774513800000,14.74],[1774514400000,14.74],[1774515000000,14.75],[1774515600000,null],[1774516200000,14.76],[1774516800000,14.77],[1774517400000,null],[1774518000000,14.77],[1774518600000,14.77],[1774519200000,14.76],[1774519800000,14.75],[1774520400000,14.76],[1774521000000,null],[1774521600000,14.74],[1774522200000,14.74],[1774522800000,14.72],[1774523400000,null],[1774524000000,14.72],[1774524600000,14.71],[1774525200000,14.72],[1774525800000,14.71],[1774526400000,14.71],[1774527000000,14.69],[1774527600000,14.69],[1774528200000,14.68],[1774528800000,14.68],[1774529400000,14.68],[1774530000000,14.67],[1774530600000,14.68],[1774531200000,14.67],[1774531800000,14.67],[1774532400000,14.68],[1774533000000,14.69],[1774533600000,14.7],[1774534200000,14.71],[1774534800000,14.73],[1774535400000,14.73],[1774536000000,14.74],[1774536600000,14.75],[1774537200000,14.75],[1774537800000,14.75],[1774538400000,14.76],[1774539000000,14.76],[1774539600000,14.76],[1774540200000,14.75],[1774540800000,14.76],[1774541400000,14.76],[1774542000000,14.76],[1774542600000,14.76],[1774543200000,14.77],[1774543800000,14.76],[1774544400000,14.76],[1774545000000,14.76],[1774545600000,14.76],[1774546200000,14.75],[1774546800000,14.76],[1774547400000,14.74],[1774548000000,14.74],[1774548600000,14.73],[1774549200000,14.74],[1774549800000,14.73],[1774550400000,14.74],[1774551000000,14.74],[1774551600000,14.73],[1774552200000,14.73],[1774552800000,14.72],[1774553400000,14.73],[1774554000000,14.73],[1774554600000,14.73],[1774555200000,14.72],[1774555800000,14.72],[1774556400000,14.73],[1774557000000,14.73],[1774557600000,14.73],[1774558200000,14.72],[1774558800000,14.73],[1774559400000,14.72],[1774560000000,14.72],[1774560600000,14.72],[1774561200000,14.72],[1774561800000,14.72],[1774562400000,null],[1774563000000,14.71],[1774563600000,14.71],[1774564200000,14.72],[1774564800000,14.72],[1774565400000,14.72],[1774566000000,14.71],[1774566600000,14.7],[1774567200000,14.71],[1774567800000,14.7],[1774568400000,14.71],[1774569000000,14.71],[1774569600000,14.71],[1774570200000,14.7],[1774570800000,14.7],[1774571400000,null],[1774572000000,14.68],[1774572600000,14.68],[1774573200000,14.68],[1774573800000,14.69],[1774574400000,14.67],[1774575000000,14.69],[1774575600000,14.69],[1774576200000,14.69],[1774576800000,14.7],[1774577400000,14.69],[1774578000000,14.69],[1774578600000,14.7],[1774579200000,14.68],[1774579800000,14.67],[1774580400000,14.69],[1774581000000,null],[1774581600000,null],[1774582200000,14.67],[1774582800000,null],[1774583400000,null],[1774584000000,14.66],[1774584600000,14.63],[1774585200000,null],[1774585800000,null],[1774586400000,14.61],[1774587000000,14.6],[1774587600000,14.59],[1774588200000,null],[1774588800000,14.58],[1774589400000,null],[1774590000000,14.58],[1774590600000,14.57],[1774591200000,14.59],[1774591800000,14.59],[1774592400000,14.58],[1774593000000,14.59],[1774593600000,null],[1774594200000,14.6],[1774594800000,14.59],[1774595400000,14.6],[1774596000000,14.6],[1774596600000,14.6],[1774597200000,14.6],[1774597800000,14.6],[1774598400000,14.61],[1774599000000,14.62],[1774599600000,14.62],[1774600200000,14.63],[1774600800000,14.64],[1774601400000,14.65],[1774602000000,14.66],[1774602600000,14.66],[1774603200000,14.67],[1774603800000,14.68],[1774604400000,14.67],[1774605000000,14.67],[1774605600000,14.67],[1774606200000,14.67],[1774606800000,14.68],[1774607400000,null],[1774608000000,14.69],[1774608600000,14.7],[1774609200000,14.7],[1774609800000,14.71],[1774610400000,14.73],[1774611000000,14.72],[1774611600000,14.71],[1774612200000,14.71],[1774612800000,14.7],[1774613400000,14.7],[1774614000000,14.71],[1774614600000,14.7],[1774615200000,14.7],[1774615800000,14.7],[1774616400000,14.69],[1774617000000,14.68],[1774617600000,14.67],[1774618200000,null],[1774618800000,14.66],[1774619400000,14.66],[1774620000000,14.65],[1774620600000,14.65],[1774621200000,null],[1774621800000,14.65],[1774622400000,14.61],[1774623000000,14.65],[1774623600000,14.63],[1774624200000,14.63],[1774624800000,14.63],[1774625400000,14.62],[1774626000000,14.62],[1774626600000,14.61],[1774627200000,14.61],[1774627800000,14.61],[1774628400000,null],[1774629000000,null],[1774629600000,14.6],[1774630200000,14.62],[1774630800000,14.62],[1774631400000,14.61],[1774632000000,14.59],[1774632600000,14.61],[1774633200000,14.6],[1774633800000,14.59],[1774634400000,null],[1774635000000,14.58],[1774635600000,14.58],[1774636200000,14.58],[1774636800000,14.57],[1774637400000,14.56],[1774638000000,14.58],[1774638600000,null],[1774639200000,14.57],[1774639800000,14.56],[1774640400000,14.55],[1774641000000,14.55],[1774641600000,14.57],[1774642200000,14.55],[1774642800000,14.54],[1774643400000,14.55],[1774644000000,14.56],[1774644600000,14.55],[1774645200000,14.55],[1774645800000,14.54],[1774646400000,14.55],[1774647000000,14.55],[1774647600000,14.55],[1774648200000,14.54],[1774648800000,14.53],[1774649400000,14.53],[1774650000000,14.53],[1774650600000,null],[1774651200000,14.54],[1774651800000,14.54],[1774652400000,14.54],[1774653000000,14.55],[1774653600000,14.54],[1774654200000,14.54],[1774654800000,null],[1774655400000,14.53],[1774656000000,14.55],[1774656600000,14.53],[1774657200000,14.54],[1774657800000,14.53],[1774658400000,14.54],[1774659000000,14.54],[1774659600000,null],[1774660200000,14.54],[1774660800000,14.56],[1774661400000,14.55],[1774662000000,14.55],[1774662600000,14.55],[1774663200000,14.55],[1774663800000,14.55],[1774664400000,14.55],[1774665000000,14.55],[1774665600000,14.55],[1774666200000,14.54],[1774666800000,14.55],[1774667400000,14.55],[1774668000000,14.54],[1774668600000,14.55],[1774669200000,14.52],[1774669800000,14.53],[1774670400000,14.53],[1774671000000,14.53],[1774671600000,14.53],[1774672200000,null],[1774672800000,14.52],[1774673400000,14.5],[1774674000000,14.5],[1774674600000,14.49],[1774675200000,14.5],[1774675800000,14.51],[1774676400000,14.5],[1774677000000,14.5],[1774677600000,14.5],[1774678200000,14.51],[1774678800000,14.49],[1774679400000,14.5],[1774680000000,14.51],[1774680600000,14.49],[1774681200000,14.49],[1774681800000,14.5],[1774682400000,14.5],[1774683000000,14.5],[1774683600000,14.5],[1774684200000,14.5],[1774684800000,14.49],[1774685400000,14.5],[1774686000000,14.5],[1774686600000,14.51],[1774687200000,14.5],[1774687800000,14.5],[1774688400000,14.5],[1774689000000,14.49],[1774689600000,14.49],[1774690200000,14.49],[1774690800000,14.49],[1774691400000,14.49],[1774692000000,14.5],[1774692600000,14.49],[1774693200000,14.49],[1774693800000,14.52],[1774694400000,14.52],[1774695000000,14.51],[1774695600000,14.53],[1774696200000,14.53],[1774696800000,14.53],[1774697400000,14.53],[1774698000000,14.53],[1774698600000,14.58],[1774699200000,14.58],[1774699800000,14.59],[1774700400000,14.59],[1774701000000,14.65],[1774701600000,14.73],[1774702200000,14.69],[1774702800000,14.69],[1774703400000,14.72],[1774704000000,14.68],[1774704600000,14.7],[1774705200000,14.72],[1774705800000,14.74],[1774706400000,14.77],[1774707000000,14.8],[1774707600000,14.84],[1774708200000,14.88],[1774708800000,14.89],[1774709400000,14.92],[1774710000000,14.94],[1774710600000,14.96],[1774711200000,14.96],[1774711800000,14.93],[1774712400000,14.93],[1774713000000,14.91],[1774713600000,14.86],[1774714200000,14.91],[1774714800000,14.92],[1774715400000,14.91],[1774716000000,14.92],[1774716600000,14.9],[1774717200000,14.9],[1774717800000,14.87],[1774718400000,14.87],[1774719000000,14.86],[1774719600000,14.87],[1774720200000,14.86],[1774720800000,14.87],[1774721400000,14.88],[1774722000000,14.89],[1774722600000,14.88],[1774723200000,14.86],[1774723800000,14.85],[1774724400000,14.85],[1774725000000,14.84],[1774725600000,14.82],[1774726200000,14.78],[1774726800000,14.77],[1774727400000,14.73],[1774728000000,14.72],[1774728600000,14.76],[1774729200000,14.76],[1774729800000,14.76],[1774730400000,14.77],[1774731000000,14.76],[1774731600000,14.76],[1774732200000,14.76],[1774732800000,14.75],[1774733400000,14.74],[1774734000000,14.72],[1774734600000,14.72],[1774735200000,14.7],[1774735800000,14.69],[1774736400000,14.71],[1774737000000,14.71],[1774737600000,14.69],[1774738200000,14.69],[1774738800000,14.69],[1774739400000,14.68],[1774740000000,14.68],[1774740600000,14.67],[1774741200000,14.66],[1774741800000,14.65],[1774742400000,14.63],[1774743000000,14.62],[1774743600000,14.62],[1774744200000,14.61],[1774744800000,14.61],[1774745400000,14.6],[1774746000000,14.59],[1774746600000,14.56],[1774747200000,14.55],[1774747800000,14.53],[1774748400000,14.52],[1774749000000,14.51],[1774749600000,14.5],[1774750200000,null],[1774750800000,14.5],[1774751400000,14.5],[1774752000000,14.5],[1774752600000,14.5],[1774753200000,14.49],[1774753800000,14.51],[1774754400000,14.49],[1774755000000,14.51],[1774755600000,14.52],[1774756200000,14.5],[1774756800000,14.5],[1774757400000,14.5],[1774758000000,14.49],[1774758600000,14.48],[1774759200000,14.47],[1774759800000,14.47],[1774760400000,14.46],[1774761000000,14.47],[1774761600000,null],[1774762200000,14.46],[1774762800000,14.47],[1774763400000,14.47],[1774764000000,14.41],[1774764600000,14.45],[1774765200000,14.45],[1774765800000,14.45],[1774766400000,14.44],[1774767000000,14.43],[1774767600000,14.43],[1774768200000,null],[1774768800000,14.41],[1774769400000,14.39],[1774770000000,null],[1774770600000,null],[1774771200000,14.36],[1774771800000,14.37],[1774772400000,14.36],[1774773000000,14.36],[1774773600000,14.35],[1774774200000,14.35],[1774774800000,14.34],[1774775400000,14.33],[1774776000000,14.33],[1774776600000,14.33],[1774777200000,14.33],[1774777800000,14.34],[1774778400000,14.32],[1774779000000,14.34],[1774779600000,14.32],[1774780200000,14.32],[1774780800000,14.33],[1774781400000,14.33],[1774782000000,14.34],[1774782600000,14.36],[1774783200000,14.35],[1774783800000,14.36],[1774784400000,14.36],[1774785000000,14.36],[1774785600000,14.34],[1774786200000,14.37],[1774786800000,14.36],[1774787400000,14.35],[1774788000000,14.35],[1774788600000,14.34],[1774789200000,14.35],[1774789800000,14.34],[1774790400000,14.33],[1774791000000,14.34],[1774791600000,14.34],[1774792200000,14.34],[1774792800000,14.33],[1774793400000,14.32],[1774794000000,14.33],[1774794600000,14.33],[1774795200000,14.33],[1774795800000,14.34],[1774796400000,14.34],[1774797000000,14.33],[1774797600000,14.35],[1774798200000,14.36],[1774798800000,14.35],[1774799400000,14.35],[1774800000000,14.36],[1774800600000,14.36],[1774801200000,14.37],[1774801800000,14.35],[1774802400000,14.33],[1774803000000,14.34],[1774803600000,null],[1774804200000,14.35],[1774804800000,14.34],[1774805400000,14.35],[1774806000000,14.36],[1774806600000,14.36],[1774807200000,14.35],[1774807800000,14.36],[1774808400000,14.35],[1774809000000,14.34],[1774809600000,14.33],[1774810200000,14.33],[1774810800000,14.33],[1774811400000,14.32],[1774812000000,14.33],[1774812600000,null],[1774813200000,14.33],[1774813800000,14.32],[1774814400000,14.33],[1774815000000,14.31],[1774815600000,14.32],[1774816200000,14.34],[1774816800000,14.32],[1774817400000,14.32],[1774818000000,14.33],[1774818600000,14.32],[1774819200000,14.33],[1774819800000,14.32],[1774820400000,14.32],[1774821000000,14.32],[1774821600000,14.3],[1774822200000,14.33],[1774822800000,null],[1774823400000,14.33],[1774824000000,14.32],[1774824600000,14.32],[1774825200000,14.33],[1774825800000,14.32],[1774826400000,null],[1774827000000,null],[1774827600000,14.33],[1774828200000,14.33],[1774828800000,14.32],[1774829400000,14.32],[1774830000000,14.33],[1774830600000,14.33],[1774831200000,14.34],[1774831800000,14.32],[1774832400000,14.34],[1774833000000,14.32],[1774833600000,14.33],[1774834200000,14.33],[1774834800000,14.34],[1774835400000,14.35],[1774836000000,14.34],[1774836600000,14.33],[1774837200000,14.32],[1774837800000,14.33],[1774838400000,14.32],[1774839000000,14.32],[1774839600000,14.3],[1774840200000,14.32],[1774840800000,14.3],[1774841400000,14.31],[1774842000000,14.31],[1774842600000,14.31],[1774843200000,14.29],[1774843800000,14.3],[1774844400000,14.29],[1774845000000,14.29],[1774845600000,14.31],[1774846200000,14.3],[1774846800000,14.29],[1774847400000,14.29],[1774848000000,14.3],[1774848600000,14.3],[1774849200000,14.31],[1774849800000,14.32],[1774850400000,14.3],[1774851000000,14.31],[1774851600000,14.31],[1774852200000,14.3],[1774852800000,14.32],[1774853400000,14.31],[1774854000000,14.29],[1774854600000,14.3],[1774855200000,14.3],[1774855800000,14.29],[1774856400000,14.3],[1774857000000,14.29],[1774857600000,14.3],[1774858200000,14.31],[1774858800000,14.29],[1774859400000,14.3],[1774860000000,14.31],[1774860600000,14.29],[1774861200000,14.3],[1774861800000,14.3],[1774862400000,14.28],[1774863000000,14.29],[1774863600000,14.3],[1774864200000,14.31],[1774864800000,14.3],[1774865400000,14.31],[1774866000000,14.31],[1774866600000,14.32],[1774867200000,14.32],[1774867800000,14.32],[1774868400000,null],[1774869000000,14.33],[1774869600000,14.34],[1774870200000,14.34],[1774870800000,14.34],[1774871400000,14.35],[1774872000000,14.35],[1774872600000,14.34],[1774873200000,14.36],[1774873800000,14.36],[1774874400000,14.34],[1774875000000,14.39],[1774875600000,14.37],[1774876200000,14.39],[1774876800000,14.39],[1774877400000,14.43],[1774878000000,14.41],[1774878600000,14.45],[1774879200000,14.5],[1774879800000,14.52],[1774880400000,14.52],[1774881000000,14.54],[1774881600000,14.55],[1774882200000,14.57],[1774882800000,14.57],[1774883400000,14.57],[1774884000000,14.56],[1774884600000,14.56],[1774885200000,14.56],[1774885800000,14.55],[1774886400000,14.54],[1774887000000,14.52],[1774887600000,14.5],[1774888200000,14.47],[1774888800000,14.46],[1774889400000,14.44],[1774890000000,14.41],[1774890600000,14.38],[1774891200000,14.35],[1774891800000,null],[1774892400000,14.33],[1774893000000,14.32],[1774893600000,14.32],[1774894200000,14.32],[1774894800000,14.31],[1774895400000,14.31],[1774896000000,14.31],[1774896600000,14.3],[1774897200000,14.28],[1774897800000,14.27],[1774898400000,14.27],[1774899000000,14.27],[1774899600000,14.29],[1774900200000,14.26],[1774900800000,14.28],[1774901400000,14.25],[1774902000000,14.25],[1774902600000,14.26],[1774903200000,14.25],[1774903800000,14.23],[1774904400000,14.23],[1774905000000,14.24],[1774905600000,14.25],[1774906200000,14.25],[1774906800000,14.24],[1774907400000,14.24],[1774908000000,14.23],[1774908600000,14.24],[1774909200000,14.23],[1774909800000,14.23],[1774910400000,14.23],[1774911000000,14.22],[1774911600000,14.21],[1774912200000,14.22],[1774912800000,14.2],[1774913400000,14.21],[1774914000000,14.21],[1774914600000,14.21],[1774915200000,14.21],[1774915800000,14.21],[1774916400000,14.2],[1774917000000,14.18],[1774917600000,14.16],[1774918200000,14.17],[1774918800000,14.17],[1774919400000,14.18],[1774920000000,14.18],[1774920600000,14.19],[1774921200000,14.19],[1774921800000,14.19],[1774922400000,14.17],[1774923000000,14.18],[1774923600000,14.18],[1774924200000,14.18],[1774924800000,14.16],[1774925400000,14.17],[1774926000000,14.17],[1774926600000,14.17],[1774927200000,14.17],[1774927800000,14.18],[1774928400000,14.18],[1774929000000,14.19],[1774929600000,14.18],[1774930200000,14.19],[1774930800000,14.18],[1774931400000,14.18],[1774932000000,14.19],[1774932600000,14.18],[1774933200000,14.18],[1774933800000,14.18],[1774934400000,14.18],[1774935000000,14.19],[1774935600000,14.19],[1774936200000,14.19],[1774936800000,14.19],[1774937400000,14.18],[1774938000000,14.19],[1774938600000,14.19],[1774939200000,14.18],[1774939800000,14.18],[1774940400000,14.18],[1774941000000,14.19],[1774941600000,14.18],[1774942200000,14.19],[1774942800000,14.18],[1774943400000,14.18],[1774944000000,14.18],[1774944600000,14.17],[1774945200000,14.18],[1774945800000,null],[1774946400000,14.18],[1774947000000,14.19],[1774947600000,14.19],[1774948200000,14.17],[1774948800000,14.17],[1774949400000,14.18],[1774950000000,14.18],[1774950600000,14.18],[1774951200000,14.18],[1774951800000,14.17],[1774952400000,14.17],[1774953000000,14.16],[1774953600000,14.18],[1774954200000,14.18],[1774954800000,14.18],[1774955400000,null],[1774956000000,14.17],[1774956600000,14.17],[1774957200000,14.17],[1774957800000,14.17],[1774958400000,14.17],[1774959000000,14.16],[1774959600000,14.15],[1774960200000,14.16],[1774960800000,14.18],[1774961400000,14.17],[1774962000000,14.17],[1774962600000,14.18],[1774963200000,14.18],[1774963800000,14.19],[1774964400000,14.19],[1774965000000,14.19],[1774965600000,14.19],[1774966200000,14.19],[1774966800000,14.18],[1774967400000,14.17],[1774968000000,14.17],[1774968600000,14.17],[1774969200000,14.17],[1774969800000,14.16],[1774970400000,14.17],[1774971000000,14.18],[1774971600000,14.18],[1774972200000,14.19],[1774972800000,14.2],[1774973400000,14.19],[1774974000000,14.2],[1774974600000,null],[1774975200000,14.2],[1774975800000,14.21],[1774976400000,14.21],[1774977000000,14.23],[1774977600000,14.22],[1774978200000,14.21],[1774978800000,14.21],[1774979400000,14.21],[1774980000000,14.21],[1774980600000,14.21],[1774981200000,14.22],[1774981800000,14.21],[1774982400000,14.21],[1774983000000,14.21],[1774983600000,14.22],[1774984200000,14.21],[1774984800000,14.19],[1774985400000,14.21],[1774986000000,14.2],[1774986600000,14.19],[1774987200000,14.19],[1774987800000,14.18],[1774988400000,14.19],[1774989000000,14.19],[1774989600000,14.18],[1774990200000,14.18],[1774990800000,14.21],[1774991400000,14.19],[1774992000000,14.2],[1774992600000,14.21],[1774993200000,14.21],[1774993800000,14.22],[1774994400000,14.22],[1774995000000,14.21],[1774995600000,14.21],[1774996200000,14.21],[1774996800000,14.2],[1774997400000,14.2],[1774998000000,14.21],[1774998600000,14.21],[1774999200000,14.19],[1774999800000,14.19],[1775000400000,14.2],[1775001000000,14.19],[1775001600000,14.19],[1775002200000,14.2],[1775002800000,14.2],[1775003400000,14.19],[1775004000000,14.21],[1775004600000,14.21],[1775005200000,14.2],[1775005800000,14.2],[1775006400000,14.21],[1775007000000,14.22],[1775007600000,14.19],[1775008200000,14.2],[1775008800000,14.2],[1775009400000,14.21],[1775010000000,14.21],[1775010600000,14.21],[1775011200000,14.22],[1775011800000,14.21],[1775012400000,14.19],[1775013000000,14.21],[1775013600000,14.21],[1775014200000,14.2],[1775014800000,14.21],[1775015400000,14.2],[1775016000000,14.19],[1775016600000,14.19],[1775017200000,14.18],[1775017800000,14.19],[1775018400000,14.19],[1775019000000,14.18],[1775019600000,14.17],[1775020200000,14.18],[1775020800000,14.17],[1775021400000,14.15],[1775022000000,14.17],[1775022600000,14.16],[1775023200000,14.16],[1775023800000,14.17],[1775024400000,14.14],[1775025000000,14.13],[1775025600000,14.15],[1775026200000,14.16],[1775026800000,14.15],[1775027400000,14.15],[1775028000000,14.15],[1775028600000,14.14],[1775029200000,14.14],[1775029800000,14.15],[1775030400000,14.14],[1775031000000,14.14],[1775031600000,14.14],[1775032200000,14.14],[1775032800000,14.15],[1775033400000,14.14],[1775034000000,14.15],[1775034600000,14.15],[1775035200000,14.13],[1775035800000,14.14],[1775036400000,14.16],[1775037000000,14.14],[1775037600000,14.15],[1775038200000,14.15],[1775038800000,14.15],[1775039400000,14.16]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1775039400,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.17 C","lastValue":20.17,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1775001780000,14.1],[1775002260000,14.09],[1775002740000,14.09],[1775003220000,14.08],[1775003700000,14.08],[1775004180000,14.08],[1775004660000,14.07],[1775005140000,14.06],[1775005620000,14.06],[1775006100000,14.05],[1775006580000,14.05],[1775007060000,14.04],[1775007540000,14.03],[1775008020000,14.02],[1775008500000,14.02],[1775008980000,14.01],[1775009460000,14.0],[1775009940000,13.99],[1775010420000,13.99],[1775010900000,13.98],[1775011380000,13.97],[1775011860000,13.96],[1775012340000,13.96],[1775012820000,13.95],[1775013300000,13.94],[1775013780000,13.93],[1775014260000,13.92],[1775014740000,13.91],[1775015220000,13.9],[1775015700000,13.89],[1775016180000,13.88],[1775016660000,13.87],[1775017140000,13.86],[1775017620000,13.85],[1775018100000,13.84],[1775018580000,13.84],[1775019060000,13.83],[1775019540000,13.82],[1775020020000,13.81],[1775020500000,13.8],[1775020980000,13.79],[1775021460000,13.78],[1775021940000,13.78],[1775022420000,13.77],[1775022900000,13.76],[1775023380000,13.75],[1775023860000,13.75],[1775024340000,13.74],[1775024820000,13.73],[1775025300000,13.73],[1775025780000,13.72],[1775026260000,13.71],[1775026740000,13.71],[1775027220000,13.7],[1775027700000,13.69],[1775028180000,13.69],[1775028660000,13.68],[1775029140000,13.68],[1775029620000,13.67],[1775030100000,13.67],[1775030580000,13.66],[1775031060000,13.66],[1775031540000,13.65],[1775032020000,13.65],[1775032500000,13.64],[1775032980000,13.64],[1775033460000,13.63],[1775033940000,13.63],[1775034420000,13.62],[1775034900000,13.62],[1775035380000,13.61],[1775035860000,13.61],[1775036340000,13.61],[1775036820000,13.6],[1775037300000,13.6],[1775037780000,13.6],[1775038260000,13.6],[1775038740000,13.59],[1775039220000,13.59],[1775039700000,13.59],[1775040180000,13.59],[1775040660000,13.59],[1775041140000,13.59],[1775041620000,13.59],[1775042100000,13.59],[1775042580000,13.59],[1775043060000,13.59],[1775043540000,13.59],[1775044020000,13.59],[1775044500000,13.59],[1775044980000,13.6],[1775045460000,13.6],[1775045940000,13.6],[1775046420000,13.61],[1775046900000,13.61],[1775047380000,13.61],[1775047860000,13.62],[1775048340000,13.62],[1775048820000,13.63],[1775049300000,13.64],[1775049780000,13.64],[1775050260000,13.65],[1775050740000,13.65],[1775051220000,13.66],[1775051700000,13.66],[1775052180000,13.67],[1775052660000,13.67],[1775053140000,13.68],[1775053620000,13.68],[1775054100000,13.69],[1775054580000,13.69],[1775055060000,13.7],[1775055540000,13.7],[1775056020000,13.71],[1775056500000,13.71],[1775056980000,13.72],[1775057460000,13.72],[1775057940000,13.72],[1775058420000,13.73],[1775058900000,13.73],[1775059380000,13.74],[1775059860000,13.74],[1775060340000,13.74],[1775060820000,13.75],[1775061300000,13.75],[1775061780000,13.76],[1775062260000,13.76],[1775062740000,13.77],[1775063220000,13.77],[1775063700000,13.77],[1775064180000,13.78],[1775064660000,13.78],[1775065140000,13.79],[1775065620000,13.79],[1775066100000,13.79],[1775066580000,13.8],[1775067060000,13.8],[1775067540000,13.8],[1775068020000,13.81],[1775068500000,13.81],[1775068980000,13.81],[1775069460000,13.82],[1775069940000,13.82],[1775070420000,13.82],[1775070900000,13.83],[1775071380000,13.83],[1775071860000,13.84],[1775072340000,13.84],[1775072820000,13.84],[1775073300000,13.85],[1775073780000,13.86],[1775074260000,13.86],[1775074740000,13.87],[1775075220000,13.87],[1775075700000,13.88],[1775076180000,13.89],[1775076660000,13.89],[1775077140000,13.9],[1775077620000,13.91],[1775078100000,13.92],[1775078580000,13.92],[1775079060000,13.93],[1775079540000,13.93],[1775080020000,13.94],[1775080500000,13.95],[1775080980000,13.95],[1775081460000,13.96],[1775081940000,13.96],[1775082420000,13.96],[1775082900000,13.97],[1775083380000,13.97],[1775083860000,13.97],[1775084340000,13.98],[1775084820000,13.98],[1775085300000,13.98],[1775085780000,13.99],[1775086260000,13.99],[1775086740000,13.99],[1775087220000,13.99],[1775087700000,14.0],[1775088180000,14.0],[1775088660000,14.0],[1775089140000,14.0],[1775089620000,14.0],[1775090100000,14.0],[1775090580000,14.0],[1775091060000,14.0],[1775091540000,14.0],[1775092020000,14.0],[1775092500000,14.0],[1775092980000,14.0],[1775093460000,14.0],[1775093940000,14.0],[1775094420000,14.0],[1775094900000,14.0],[1775095380000,14.0],[1775095860000,14.0],[1775096340000,14.0],[1775096820000,14.0],[1775097300000,13.99],[1775097780000,13.99],[1775098260000,13.99],[1775098740000,13.99],[1775099220000,13.99],[1775099700000,13.99],[1775100180000,13.98],[1775100660000,13.98],[1775101140000,13.98],[1775101620000,13.98],[1775102100000,13.98],[1775102580000,13.97],[1775103060000,13.97],[1775103540000,13.97],[1775104020000,13.97],[1775104500000,13.97],[1775104980000,13.96],[1775105460000,13.96],[1775105940000,13.96],[1775106420000,13.96],[1775106900000,13.96],[1775107380000,13.95],[1775107860000,13.95],[1775108340000,13.95],[1775108820000,13.95],[1775109300000,13.94],[1775109780000,13.94],[1775110260000,13.94],[1775110740000,13.93],[1775111220000,13.93],[1775111700000,13.92],[1775112180000,13.92],[1775112660000,13.92],[1775113140000,13.91],[1775113620000,13.91],[1775114100000,13.91],[1775114580000,13.9],[1775115060000,13.9],[1775115540000,13.9],[1775116020000,13.89],[1775116500000,13.89],[1775116980000,13.88],[1775117460000,13.88],[1775117940000,13.88],[1775118420000,13.87],[1775118900000,13.87],[1775119380000,13.87],[1775119860000,13.86],[1775120340000,13.86],[1775120820000,13.85],[1775121300000,13.85],[1775121780000,13.85],[1775122260000,13.84],[1775122740000,13.84],[1775123220000,13.83],[1775123700000,13.83],[1775124180000,13.83],[1775124660000,13.82],[1775125140000,13.82],[1775125620000,13.82],[1775126100000,13.82],[1775126580000,13.81],[1775127060000,13.81],[1775127540000,13.81],[1775128020000,13.81],[1775128500000,13.82],[1775128980000,13.82],[1775129460000,13.82],[1775129940000,13.82],[1775130420000,13.82],[1775130900000,13.83],[1775131380000,13.83],[1775131860000,13.84],[1775132340000,13.84],[1775132820000,13.84],[1775133300000,13.85],[1775133780000,13.85],[1775134260000,13.86],[1775134740000,13.86],[1775135220000,13.87],[1775135700000,13.88],[1775136180000,13.88],[1775136660000,13.89],[1775137140000,13.9],[1775137620000,13.91],[1775138100000,13.91],[1775138580000,13.92],[1775139060000,13.93],[1775139540000,13.94],[1775140020000,13.95],[1775140500000,13.95],[1775140980000,13.96],[1775141460000,13.97],[1775141940000,13.98],[1775142420000,13.99],[1775142900000,13.99],[1775143380000,14.0],[1775143860000,14.01],[1775144340000,14.02],[1775144820000,14.03],[1775145300000,14.04],[1775145780000,14.05],[1775146260000,14.06],[1775146740000,14.07],[1775147220000,14.09],[1775147700000,14.1],[1775148180000,14.11],[1775148660000,14.12],[1775149140000,14.13],[1775149620000,14.14],[1775150100000,14.15],[1775150580000,14.15],[1775151060000,14.16],[1775151540000,14.17],[1775152020000,14.18],[1775152500000,14.19],[1775152980000,14.19],[1775153460000,14.2],[1775153940000,14.21],[1775154420000,14.22],[1775154900000,14.23],[1775155380000,14.24],[1775155860000,14.25],[1775156340000,14.25],[1775156820000,14.26],[1775157300000,14.27],[1775157780000,14.28],[1775158260000,14.28],[1775158740000,14.29],[1775159220000,14.29],[1775159700000,14.3],[1775160180000,14.31],[1775160660000,14.31],[1775161140000,14.32],[1775161620000,14.32],[1775162100000,14.33],[1775162580000,14.33],[1775163060000,14.34],[1775163540000,14.34],[1775164020000,14.34],[1775164500000,14.35],[1775164980000,14.35],[1775165460000,14.35],[1775165940000,14.36],[1775166420000,14.36],[1775166900000,14.37],[1775167380000,14.37],[1775167860000,14.37],[1775168340000,14.38],[1775168820000,14.38],[1775169300000,14.38],[1775169780000,14.39],[1775170260000,14.39],[1775170740000,14.39],[1775171220000,14.4],[1775171700000,14.4],[1775172180000,14.4],[1775172660000,14.41],[1775173140000,14.41],[1775173620000,14.41],[1775174100000,14.41],[1775174580000,14.41],[1775175060000,14.42],[1775175540000,14.42],[1775176020000,14.42],[1775176500000,14.42],[1775176980000,14.42],[1775177460000,14.42],[1775177940000,14.43],[1775178420000,14.43],[1775178900000,14.43],[1775179380000,14.43],[1775179860000,14.43],[1775180340000,14.43],[1775180820000,14.43],[1775181300000,14.43],[1775181780000,14.43],[1775182260000,14.43],[1775182740000,14.43],[1775183220000,14.43],[1775183700000,14.43],[1775184180000,14.43],[1775184660000,14.43],[1775185140000,14.43],[1775185620000,14.43],[1775186100000,14.43],[1775186580000,14.43],[1775187060000,14.43],[1775187540000,14.43],[1775188020000,14.43],[1775188500000,14.43],[1775188980000,14.42],[1775189460000,14.42],[1775189940000,14.42],[1775190420000,14.42],[1775190900000,14.42],[1775191380000,14.42],[1775191860000,14.42],[1775192340000,14.41],[1775192820000,14.41],[1775193300000,14.41],[1775193780000,14.41],[1775194260000,14.41],[1775194740000,14.4],[1775195220000,14.4],[1775195700000,14.4],[1775196180000,14.4],[1775196660000,14.39],[1775197140000,14.39],[1775197620000,14.39],[1775198100000,14.38],[1775198580000,14.38],[1775199060000,14.37],[1775199540000,14.37],[1775200020000,14.36],[1775200500000,14.36],[1775200980000,14.36],[1775201460000,14.35],[1775201940000,14.35],[1775202420000,14.34],[1775202900000,14.34],[1775203380000,14.33],[1775203860000,14.33],[1775204340000,14.33],[1775204820000,14.32],[1775205300000,14.32],[1775205780000,14.31],[1775206260000,14.31],[1775206740000,14.3],[1775207220000,14.3],[1775207700000,14.29],[1775208180000,14.29],[1775208660000,14.28],[1775209140000,14.28],[1775209620000,14.27],[1775210100000,14.27],[1775210580000,14.26],[1775211060000,14.26],[1775211540000,14.25],[1775212020000,14.25],[1775212500000,14.25],[1775212980000,14.24],[1775213460000,14.24],[1775213940000,14.24],[1775214420000,14.24],[1775214900000,14.23],[1775215380000,14.23],[1775215860000,14.23],[1775216340000,14.23],[1775216820000,14.23],[1775217300000,14.23],[1775217780000,14.23],[1775218260000,14.24],[1775218740000,14.24],[1775219220000,14.24],[1775219700000,14.25],[1775220180000,14.25],[1775220660000,14.25],[1775221140000,14.26],[1775221620000,14.27],[1775222100000,14.27],[1775222580000,14.28],[1775223060000,14.28],[1775223540000,14.29],[1775224020000,14.3],[1775224500000,14.3],[1775224980000,14.31],[1775225460000,14.32],[1775225940000,14.32],[1775226420000,14.33],[1775226900000,14.34],[1775227380000,14.34],[1775227860000,14.35],[1775228340000,14.36],[1775228820000,14.36],[1775229300000,14.37],[1775229780000,14.38],[1775230260000,14.38],[1775230740000,14.39],[1775231220000,14.4],[1775231700000,14.41],[1775232180000,14.41],[1775232660000,14.42],[1775233140000,14.43],[1775233620000,14.44],[1775234100000,14.44],[1775234580000,14.45],[1775235060000,14.45],[1775235540000,14.46],[1775236020000,14.47],[1775236500000,14.47],[1775236980000,14.48],[1775237460000,14.49],[1775237940000,14.5],[1775238420000,14.5],[1775238900000,14.51],[1775239380000,14.52],[1775239860000,14.52],[1775240340000,14.53],[1775240820000,14.54],[1775241300000,14.54],[1775241780000,14.55],[1775242260000,14.55],[1775242740000,14.56],[1775243220000,14.57],[1775243700000,14.57],[1775244180000,14.58],[1775244660000,14.58],[1775245140000,14.59],[1775245620000,14.59],[1775246100000,14.6],[1775246580000,14.6],[1775247060000,14.61],[1775247540000,14.61],[1775248020000,14.62],[1775248500000,14.62],[1775248980000,14.63],[1775249460000,14.63],[1775249940000,14.64],[1775250420000,14.64],[1775250900000,14.65],[1775251380000,14.65],[1775251860000,14.66],[1775252340000,14.66],[1775252820000,14.66],[1775253300000,14.67],[1775253780000,14.67],[1775254260000,14.68],[1775254740000,14.68],[1775255220000,14.69],[1775255700000,14.69],[1775256180000,14.69],[1775256660000,14.7],[1775257140000,14.7],[1775257620000,14.71],[1775258100000,14.71],[1775258580000,14.71],[1775259060000,14.72],[1775259540000,14.72],[1775260020000,14.72],[1775260500000,14.72],[1775260980000,14.73],[1775261460000,14.73],[1775261940000,14.73],[1775262420000,14.73],[1775262900000,14.73],[1775263380000,14.73],[1775263860000,14.73],[1775264340000,14.74],[1775264820000,14.74],[1775265300000,14.74],[1775265780000,14.74],[1775266260000,14.74],[1775266740000,14.74],[1775267220000,14.74],[1775267700000,14.74],[1775268180000,14.74],[1775268660000,14.74],[1775269140000,14.74],[1775269620000,14.74],[1775270100000,14.74],[1775270580000,14.74],[1775271060000,14.74],[1775271540000,14.74],[1775272020000,14.73],[1775272500000,14.73],[1775272980000,14.73],[1775273460000,14.73],[1775273940000,14.73],[1775274420000,14.73],[1775274900000,14.73],[1775275380000,14.72],[1775275860000,14.72],[1775276340000,14.72],[1775276820000,14.72],[1775277300000,14.72],[1775277780000,14.71],[1775278260000,14.71],[1775278740000,14.71],[1775279220000,14.7],[1775279700000,14.7],[1775280180000,14.7],[1775280660000,14.7],[1775281140000,14.69],[1775281620000,14.69],[1775282100000,14.69],[1775282580000,14.69],[1775283060000,14.68],[1775283540000,14.68],[1775284020000,14.68],[1775284500000,14.68],[1775284980000,14.67],[1775285460000,14.67],[1775285940000,14.66],[1775286420000,14.66],[1775286900000,14.66],[1775287380000,14.65],[1775287860000,14.65],[1775288340000,14.64],[1775288820000,14.64],[1775289300000,14.63],[1775289780000,14.63],[1775290260000,14.62],[1775290740000,14.62],[1775291220000,14.62],[1775291700000,14.61],[1775292180000,14.61],[1775292660000,14.6],[1775293140000,14.6],[1775293620000,14.59],[1775294100000,14.59],[1775294580000,14.59],[1775295060000,14.58],[1775295540000,14.58],[1775296020000,14.57],[1775296500000,14.57],[1775296980000,14.56],[1775297460000,14.56],[1775297940000,14.56],[1775298420000,14.55],[1775298900000,14.55],[1775299380000,14.55],[1775299860000,14.54],[1775300340000,14.54],[1775300820000,14.54],[1775301300000,14.54],[1775301780000,14.54],[1775302260000,14.54],[1775302740000,14.54],[1775303220000,14.54],[1775303700000,14.54],[1775304180000,14.54],[1775304660000,14.54],[1775305140000,14.54],[1775305620000,14.55],[1775306100000,14.55],[1775306580000,14.55],[1775307060000,14.56],[1775307540000,14.56],[1775308020000,14.57],[1775308500000,14.57],[1775308980000,14.58],[1775309460000,14.59],[1775309940000,14.59],[1775310420000,14.6],[1775310900000,14.61],[1775311380000,14.61],[1775311860000,14.62],[1775312340000,14.63],[1775312820000,14.63],[1775313300000,14.64],[1775313780000,14.65],[1775314260000,14.65],[1775314740000,14.66],[1775315220000,14.67],[1775315700000,14.68],[1775316180000,14.69],[1775316660000,14.7],[1775317140000,14.7],[1775317620000,14.71],[1775318100000,14.72],[1775318580000,14.73],[1775319060000,14.75],[1775319540000,14.76],[1775320020000,14.77],[1775320500000,14.78],[1775320980000,14.8],[1775321460000,14.81],[1775321940000,14.83],[1775322420000,14.84],[1775322900000,14.85],[1775323380000,14.87],[1775323860000,14.88],[1775324340000,14.89],[1775324820000,14.91],[1775325300000,14.92],[1775325780000,14.93],[1775326260000,14.94],[1775326740000,14.96],[1775327220000,14.97],[1775327700000,14.98],[1775328180000,14.99],[1775328660000,15.0],[1775329140000,15.01],[1775329620000,15.02],[1775330100000,15.03],[1775330580000,15.04],[1775331060000,15.05],[1775331540000,15.06],[1775332020000,15.07],[1775332500000,15.07],[1775332980000,15.08],[1775333460000,15.09],[1775333940000,15.09],[1775334420000,15.1],[1775334900000,15.11],[1775335380000,15.12],[1775335860000,15.12],[1775336340000,15.13],[1775336820000,15.14],[1775337300000,15.15],[1775337780000,15.15],[1775338260000,15.16],[1775338740000,15.16],[1775339220000,15.17],[1775339700000,15.17],[1775340180000,15.18],[1775340660000,15.18],[1775341140000,15.18],[1775341620000,15.18],[1775342100000,15.18],[1775342580000,15.18],[1775343060000,15.18],[1775343540000,15.18],[1775344020000,15.18],[1775344500000,15.18],[1775344980000,15.18],[1775345460000,15.18],[1775345940000,15.18],[1775346420000,15.18],[1775346900000,15.18],[1775347380000,15.18],[1775347860000,15.18],[1775348340000,15.17],[1775348820000,15.17],[1775349300000,15.17],[1775349780000,15.17],[1775350260000,15.16],[1775350740000,15.16],[1775351220000,15.16],[1775351700000,15.15],[1775352180000,15.15],[1775352660000,15.15],[1775353140000,15.14],[1775353620000,15.14],[1775354100000,15.14],[1775354580000,15.13],[1775355060000,15.13],[1775355540000,15.12],[1775356020000,15.12],[1775356500000,15.12],[1775356980000,15.11],[1775357460000,15.11],[1775357940000,15.1],[1775358420000,15.1],[1775358900000,15.09],[1775359380000,15.09],[1775359860000,15.08],[1775360340000,15.08],[1775360820000,15.07],[1775361300000,15.07],[1775361780000,15.06],[1775362260000,15.06],[1775362740000,15.05],[1775363220000,15.05],[1775363700000,15.04],[1775364180000,15.04],[1775364660000,15.03],[1775365140000,15.03],[1775365620000,15.02],[1775366100000,15.02],[1775366580000,15.02],[1775367060000,15.01],[1775367540000,15.01],[1775368020000,15.0],[1775368500000,15.0],[1775368980000,15.0],[1775369460000,14.99],[1775369940000,14.99],[1775370420000,14.98],[1775370900000,14.98],[1775371380000,14.98],[1775371860000,14.97],[1775372340000,14.97],[1775372820000,14.97],[1775373300000,14.96],[1775373780000,14.96],[1775374260000,14.96],[1775374740000,14.95],[1775375220000,14.95],[1775375700000,14.95],[1775376180000,14.94],[1775376660000,14.94],[1775377140000,14.94],[1775377620000,14.93],[1775378100000,14.93],[1775378580000,14.93],[1775379060000,14.92],[1775379540000,14.92],[1775380020000,14.91],[1775380500000,14.91],[1775380980000,14.91],[1775381460000,14.9],[1775381940000,14.9],[1775382420000,14.89],[1775382900000,14.89],[1775383380000,14.88],[1775383860000,14.88],[1775384340000,14.87],[1775384820000,14.87],[1775385300000,14.86],[1775385780000,14.86],[1775386260000,14.86],[1775386740000,14.85],[1775387220000,14.85],[1775387700000,14.85],[1775388180000,14.84],[1775388660000,14.84],[1775389140000,14.84],[1775389620000,14.83],[1775390100000,14.83],[1775390580000,14.83],[1775391060000,14.83],[1775391540000,14.83],[1775392020000,14.83],[1775392500000,14.83],[1775392980000,14.82],[1775393460000,14.82],[1775393940000,14.82],[1775394420000,14.82],[1775394900000,14.83],[1775395380000,14.83],[1775395860000,14.83],[1775396340000,14.83],[1775396820000,14.83],[1775397300000,14.83],[1775397780000,14.84],[1775398260000,14.84],[1775398740000,14.84],[1775399220000,14.85],[1775399700000,14.86],[1775400180000,14.86],[1775400660000,14.87],[1775401140000,14.88],[1775401620000,14.89],[1775402100000,14.9],[1775402580000,14.91],[1775403060000,14.92],[1775403540000,14.94],[1775404020000,14.95],[1775404500000,14.96],[1775404980000,14.98],[1775405460000,14.99],[1775405940000,15.01],[1775406420000,15.02],[1775406900000,15.04],[1775407380000,15.05],[1775407860000,15.07],[1775408340000,15.08],[1775408820000,15.1],[1775409300000,15.12],[1775409780000,15.13],[1775410260000,15.15],[1775410740000,15.17],[1775411220000,15.18],[1775411700000,15.2],[1775412180000,15.21],[1775412660000,15.23],[1775413140000,15.24],[1775413620000,15.25],[1775414100000,15.27],[1775414580000,15.28],[1775415060000,15.29],[1775415540000,15.3],[1775416020000,15.31],[1775416500000,15.32],[1775416980000,15.33],[1775417460000,15.34],[1775417940000,15.35],[1775418420000,15.36],[1775418900000,15.37],[1775419380000,15.38],[1775419860000,15.39],[1775420340000,15.39],[1775420820000,15.4],[1775421300000,15.41],[1775421780000,15.42],[1775422260000,15.42],[1775422740000,15.43],[1775423220000,15.43],[1775423700000,15.44],[1775424180000,15.44],[1775424660000,15.45],[1775425140000,15.45],[1775425620000,15.45],[1775426100000,15.46],[1775426580000,15.46],[1775427060000,15.46],[1775427540000,15.46],[1775428020000,15.46],[1775428500000,15.46],[1775428980000,15.46],[1775429460000,15.46],[1775429940000,15.46],[1775430420000,15.46],[1775430900000,15.46],[1775431380000,15.46],[1775431860000,15.46],[1775432340000,15.46],[1775432820000,15.46],[1775433300000,15.45],[1775433780000,15.45],[1775434260000,15.45],[1775434740000,15.45],[1775435220000,15.45],[1775435700000,15.45],[1775436180000,15.44],[1775436660000,15.44],[1775437140000,15.44],[1775437620000,15.44],[1775438100000,15.43],[1775438580000,15.43],[1775439060000,15.43],[1775439540000,15.43],[1775440020000,15.42],[1775440500000,15.42],[1775440980000,15.42],[1775441460000,15.41],[1775441940000,15.41],[1775442420000,15.41],[1775442900000,15.4],[1775443380000,15.4],[1775443860000,15.39],[1775444340000,15.39],[1775444820000,15.38],[1775445300000,15.38],[1775445780000,15.37],[1775446260000,15.37],[1775446740000,15.36],[1775447220000,15.36],[1775447700000,15.35],[1775448180000,15.35],[1775448660000,15.34],[1775449140000,15.34],[1775449620000,15.33],[1775450100000,15.33],[1775450580000,15.32],[1775451060000,15.32],[1775451540000,15.31],[1775452020000,15.3],[1775452500000,15.3],[1775452980000,15.29],[1775453460000,15.28],[1775453940000,15.28],[1775454420000,15.27],[1775454900000,15.26],[1775455380000,15.26],[1775455860000,15.25],[1775456340000,15.24],[1775456820000,15.24],[1775457300000,15.23],[1775457780000,15.23],[1775458260000,15.22],[1775458740000,15.21],[1775459220000,15.21],[1775459700000,15.2],[1775460180000,15.19],[1775460660000,15.19],[1775461140000,15.18],[1775461620000,15.17],[1775462100000,15.17],[1775462580000,15.16],[1775463060000,15.15],[1775463540000,15.15],[1775464020000,15.14],[1775464500000,15.13],[1775464980000,15.13],[1775465460000,15.12],[1775465940000,15.11],[1775466420000,15.11],[1775466900000,15.1],[1775467380000,15.09],[1775467860000,15.09],[1775468340000,15.08],[1775468820000,15.07],[1775469300000,15.07],[1775469780000,15.06],[1775470260000,15.06],[1775470740000,15.05],[1775471220000,15.04],[1775471700000,15.04],[1775472180000,15.03],[1775472660000,15.03],[1775473140000,15.02],[1775473620000,15.02],[1775474100000,15.01],[1775474580000,15.01],[1775475060000,15.01],[1775475540000,15.0],[1775476020000,15.0],[1775476500000,15.0],[1775476980000,14.99],[1775477460000,14.99],[1775477940000,14.99],[1775478420000,14.98],[1775478900000,14.98],[1775479380000,14.98],[1775479860000,14.98],[1775480340000,14.98],[1775480820000,14.98],[1775481300000,14.98],[1775481780000,14.98],[1775482260000,14.98],[1775482740000,14.98],[1775483220000,14.98],[1775483700000,14.98],[1775484180000,14.98],[1775484660000,14.98],[1775485140000,14.98],[1775485620000,14.98],[1775486100000,14.98],[1775486580000,14.98],[1775487060000,14.99],[1775487540000,14.99],[1775488020000,14.99],[1775488500000,15.0],[1775488980000,15.0],[1775489460000,15.01],[1775489940000,15.01],[1775490420000,15.02],[1775490900000,15.02],[1775491380000,15.03],[1775491860000,15.03],[1775492340000,15.04],[1775492820000,15.05],[1775493300000,15.06],[1775493780000,15.07],[1775494260000,15.08],[1775494740000,15.09],[1775495220000,15.1],[1775495700000,15.11],[1775496180000,15.12],[1775496660000,15.13],[1775497140000,15.14],[1775497620000,15.15],[1775498100000,15.16],[1775498580000,15.17],[1775499060000,15.18],[1775499540000,15.2],[1775500020000,15.21],[1775500500000,15.22],[1775500980000,15.23],[1775501460000,15.25],[1775501940000,15.26],[1775502420000,15.28],[1775502900000,15.29],[1775503380000,15.31],[1775503860000,15.32],[1775504340000,15.33],[1775504820000,15.35],[1775505300000,15.36],[1775505780000,15.38],[1775506260000,15.39],[1775506740000,15.4],[1775507220000,15.42],[1775507700000,15.43],[1775508180000,15.44],[1775508660000,15.45],[1775509140000,15.46],[1775509620000,15.47],[1775510100000,15.48],[1775510580000,15.49],[1775511060000,15.5],[1775511540000,15.51],[1775512020000,15.52],[1775512500000,15.53],[1775512980000,15.54],[1775513460000,15.55],[1775513940000,15.56],[1775514420000,15.57],[1775514900000,15.58],[1775515380000,15.58],[1775515860000,15.59],[1775516340000,15.6],[1775516820000,15.6],[1775517300000,15.61],[1775517780000,15.62],[1775518260000,15.62],[1775518740000,15.62],[1775519220000,15.63],[1775519700000,15.63],[1775520180000,15.63],[1775520660000,15.64],[1775521140000,15.64],[1775521620000,15.64],[1775522100000,15.64],[1775522580000,15.64],[1775523060000,15.64],[1775523540000,15.64],[1775524020000,15.64],[1775524500000,15.64],[1775524980000,15.64],[1775525460000,15.64],[1775525940000,15.64],[1775526420000,15.64],[1775526900000,15.63],[1775527380000,15.63],[1775527860000,15.63],[1775528340000,15.63],[1775528820000,15.63],[1775529300000,15.63],[1775529780000,15.62],[1775530260000,15.62],[1775530740000,15.62],[1775531220000,15.62],[1775531700000,15.62],[1775532180000,15.61],[1775532660000,15.61],[1775533140000,15.61],[1775533620000,15.61],[1775534100000,15.6],[1775534580000,15.6],[1775535060000,15.6],[1775535540000,15.6],[1775536020000,15.59],[1775536500000,15.59],[1775536980000,15.59],[1775537460000,15.59],[1775537940000,15.58],[1775538420000,15.58],[1775538900000,15.58],[1775539380000,15.58],[1775539860000,15.57],[1775540340000,15.57],[1775540820000,15.57],[1775541300000,15.57],[1775541780000,15.56],[1775542260000,15.56],[1775542740000,15.56],[1775543220000,15.56],[1775543700000,15.55],[1775544180000,15.55],[1775544660000,15.55],[1775545140000,15.55],[1775545620000,15.54],[1775546100000,15.54],[1775546580000,15.54],[1775547060000,15.54],[1775547540000,15.53],[1775548020000,15.53],[1775548500000,15.53],[1775548980000,15.52],[1775549460000,15.52],[1775549940000,15.52],[1775550420000,15.52],[1775550900000,15.51],[1775551380000,15.51],[1775551860000,15.51],[1775552340000,15.5],[1775552820000,15.5],[1775553300000,15.5],[1775553780000,15.5],[1775554260000,15.49],[1775554740000,15.49],[1775555220000,15.49],[1775555700000,15.49],[1775556180000,15.48],[1775556660000,15.48],[1775557140000,15.48],[1775557620000,15.47],[1775558100000,15.47],[1775558580000,15.47],[1775559060000,15.47],[1775559540000,15.46],[1775560020000,15.46],[1775560500000,15.46],[1775560980000,15.46],[1775561460000,15.45],[1775561940000,15.45],[1775562420000,15.45],[1775562900000,15.45],[1775563380000,15.45],[1775563860000,15.44],[1775564340000,15.44],[1775564820000,15.44],[1775565300000,15.44],[1775565780000,15.44],[1775566260000,15.44],[1775566740000,15.44],[1775567220000,15.44],[1775567700000,15.44],[1775568180000,15.44],[1775568660000,15.44],[1775569140000,15.44],[1775569620000,15.44],[1775570100000,15.45],[1775570580000,15.45],[1775571060000,15.45],[1775571540000,15.46],[1775572020000,15.46],[1775572500000,15.47],[1775572980000,15.47],[1775573460000,15.48],[1775573940000,15.48],[1775574420000,15.49],[1775574900000,15.5],[1775575380000,15.5],[1775575860000,15.51],[1775576340000,15.52],[1775576820000,15.53],[1775577300000,15.54],[1775577780000,15.55],[1775578260000,15.56],[1775578740000,15.57],[1775579220000,15.58],[1775579700000,15.59],[1775580180000,15.61],[1775580660000,15.62],[1775581140000,15.63],[1775581620000,15.64],[1775582100000,15.66],[1775582580000,15.67],[1775583060000,15.68],[1775583540000,15.7],[1775584020000,15.71],[1775584500000,15.72],[1775584980000,15.74],[1775585460000,15.75],[1775585940000,15.76],[1775586420000,15.78],[1775586900000,15.79],[1775587380000,15.81],[1775587860000,15.82],[1775588340000,15.84],[1775588820000,15.85],[1775589300000,15.86],[1775589780000,15.88],[1775590260000,15.89],[1775590740000,15.9],[1775591220000,15.91],[1775591700000,15.93],[1775592180000,15.94],[1775592660000,15.95],[1775593140000,15.96],[1775593620000,15.97],[1775594100000,15.98],[1775594580000,15.99],[1775595060000,15.99],[1775595540000,16.0],[1775596020000,16.01],[1775596500000,16.02],[1775596980000,16.02],[1775597460000,16.03],[1775597940000,16.03],[1775598420000,16.04],[1775598900000,16.04],[1775599380000,16.05],[1775599860000,16.05],[1775600340000,16.05],[1775600820000,16.06],[1775601300000,16.06],[1775601780000,16.06],[1775602260000,16.06],[1775602740000,16.06],[1775603220000,16.07],[1775603700000,16.07],[1775604180000,16.07],[1775604660000,16.07],[1775605140000,16.07],[1775605620000,16.07],[1775606100000,16.07],[1775606580000,16.07],[1775607060000,16.06],[1775607540000,16.06],[1775608020000,16.06],[1775608500000,16.06],[1775608980000,16.06],[1775609460000,16.06],[1775609940000,16.06],[1775610420000,16.06],[1775610900000,16.06],[1775611380000,16.05],[1775611860000,16.05],[1775612340000,16.05],[1775612820000,16.05],[1775613300000,16.05],[1775613780000,16.05],[1775614260000,16.05],[1775614740000,16.04],[1775615220000,16.04],[1775615700000,16.04],[1775616180000,16.04],[1775616660000,16.04],[1775617140000,16.04],[1775617620000,16.03],[1775618100000,16.03],[1775618580000,16.03],[1775619060000,16.03],[1775619540000,16.02],[1775620020000,16.02],[1775620500000,16.02],[1775620980000,16.02],[1775621460000,16.01],[1775621940000,16.01],[1775622420000,16.01],[1775622900000,16.01],[1775623380000,16.0],[1775623860000,16.0],[1775624340000,16.0],[1775624820000,15.99],[1775625300000,15.99],[1775625780000,15.99],[1775626260000,15.99],[1775626740000,15.98],[1775627220000,15.98],[1775627700000,15.98],[1775628180000,15.97],[1775628660000,15.97],[1775629140000,15.97],[1775629620000,15.96],[1775630100000,15.96],[1775630580000,15.96],[1775631060000,15.95],[1775631540000,15.95],[1775632020000,15.95],[1775632500000,15.94],[1775632980000,15.94],[1775633460000,15.94],[1775633940000,15.93],[1775634420000,15.93],[1775634900000,15.92],[1775635380000,15.92],[1775635860000,15.92],[1775636340000,15.91],[1775636820000,15.91],[1775637300000,15.9],[1775637780000,15.9],[1775638260000,15.9],[1775638740000,15.89],[1775639220000,15.89],[1775639700000,15.89],[1775640180000,15.88],[1775640660000,15.88],[1775641140000,15.88],[1775641620000,15.87],[1775642100000,15.87],[1775642580000,15.87],[1775643060000,15.86],[1775643540000,15.86],[1775644020000,15.86],[1775644500000,15.85],[1775644980000,15.85],[1775645460000,15.85],[1775645940000,15.84],[1775646420000,15.84],[1775646900000,15.84],[1775647380000,15.83],[1775647860000,15.83],[1775648340000,15.83],[1775648820000,15.82],[1775649300000,15.82],[1775649780000,15.82],[1775650260000,15.81],[1775650740000,15.81],[1775651220000,15.81],[1775651700000,15.81],[1775652180000,15.8],[1775652660000,15.8],[1775653140000,15.8],[1775653620000,15.8],[1775654100000,15.8],[1775654580000,15.8],[1775655060000,15.8],[1775655540000,15.8],[1775656020000,15.8],[1775656500000,15.8],[1775656980000,15.8],[1775657460000,15.8],[1775657940000,15.8],[1775658420000,15.81],[1775658900000,15.81],[1775659380000,15.81],[1775659860000,15.82],[1775660340000,15.82],[1775660820000,15.83],[1775661300000,15.84],[1775661780000,15.84],[1775662260000,15.85],[1775662740000,15.86],[1775663220000,15.87],[1775663700000,15.88],[1775664180000,15.89],[1775664660000,15.89],[1775665140000,15.9],[1775665620000,15.91],[1775666100000,15.92],[1775666580000,15.93],[1775667060000,15.94],[1775667540000,15.95],[1775668020000,15.97],[1775668500000,15.98],[1775668980000,15.99],[1775669460000,16.0],[1775669940000,16.01],[1775670420000,16.02],[1775670900000,16.04],[1775671380000,16.05],[1775671860000,16.06],[1775672340000,16.07],[1775672820000,16.09],[1775673300000,16.1],[1775673780000,16.11],[1775674260000,16.13],[1775674740000,16.14],[1775675220000,16.15],[1775675700000,16.17],[1775676180000,16.18],[1775676660000,16.19],[1775677140000,16.21],[1775677620000,16.22],[1775678100000,16.23],[1775678580000,16.24],[1775679060000,16.25],[1775679540000,16.26],[1775680020000,16.27],[1775680500000,16.28],[1775680980000,16.3],[1775681460000,16.31],[1775681940000,16.32],[1775682420000,16.33],[1775682900000,16.34],[1775683380000,16.35],[1775683860000,16.36],[1775684340000,16.37],[1775684820000,16.38],[1775685300000,16.39],[1775685780000,16.39],[1775686260000,16.4],[1775686740000,16.41],[1775687220000,16.42],[1775687700000,16.42],[1775688180000,16.43],[1775688660000,16.43],[1775689140000,16.44],[1775689620000,16.44],[1775690100000,16.45],[1775690580000,16.45],[1775691060000,16.45],[1775691540000,16.46],[1775692020000,16.46],[1775692500000,16.46],[1775692980000,16.46],[1775693460000,16.47],[1775693940000,16.47],[1775694420000,16.47],[1775694900000,16.48],[1775695380000,16.48],[1775695860000,16.48],[1775696340000,16.48],[1775696820000,16.48],[1775697300000,16.49],[1775697780000,16.49],[1775698260000,16.49],[1775698740000,16.49],[1775699220000,16.49],[1775699700000,16.49],[1775700180000,16.49],[1775700660000,16.49],[1775701140000,16.49],[1775701620000,16.49],[1775702100000,16.49],[1775702580000,16.49],[1775703060000,16.49],[1775703540000,16.49],[1775704020000,16.49],[1775704500000,16.49],[1775704980000,16.49],[1775705460000,16.49],[1775705940000,16.49],[1775706420000,16.49],[1775706900000,16.49],[1775707380000,16.48],[1775707860000,16.48],[1775708340000,16.48],[1775708820000,16.48],[1775709300000,16.48],[1775709780000,16.48],[1775710260000,16.47],[1775710740000,16.47],[1775711220000,16.47],[1775711700000,16.47],[1775712180000,16.47],[1775712660000,16.47],[1775713140000,16.47],[1775713620000,16.47],[1775714100000,16.47],[1775714580000,16.47],[1775715060000,16.47],[1775715540000,16.47],[1775716020000,16.47],[1775716500000,16.47],[1775716980000,16.47],[1775717460000,16.47],[1775717940000,16.46],[1775718420000,16.46],[1775718900000,16.46],[1775719380000,16.46],[1775719860000,16.46],[1775720340000,16.46],[1775720820000,16.46],[1775721300000,16.45],[1775721780000,16.45],[1775722260000,16.45],[1775722740000,16.45],[1775723220000,16.45],[1775723700000,16.45],[1775724180000,16.44],[1775724660000,16.44],[1775725140000,16.44],[1775725620000,16.44],[1775726100000,16.44],[1775726580000,16.43],[1775727060000,16.43],[1775727540000,16.43],[1775728020000,16.43],[1775728500000,16.43],[1775728980000,16.43],[1775729460000,16.42],[1775729940000,16.42],[1775730420000,16.42],[1775730900000,16.42],[1775731380000,16.42],[1775731860000,16.41],[1775732340000,16.41],[1775732820000,16.41],[1775733300000,16.41],[1775733780000,16.41],[1775734260000,16.41],[1775734740000,16.41],[1775735220000,16.41],[1775735700000,16.41],[1775736180000,16.41],[1775736660000,16.41],[1775737140000,16.4],[1775737620000,16.4],[1775738100000,16.41],[1775738580000,16.41],[1775739060000,16.41],[1775739540000,16.41],[1775740020000,16.41],[1775740500000,16.41],[1775740980000,16.41],[1775741460000,16.41],[1775741940000,16.42],[1775742420000,16.42],[1775742900000,16.42],[1775743380000,16.43],[1775743860000,16.43],[1775744340000,16.43],[1775744820000,16.44],[1775745300000,16.44],[1775745780000,16.45],[1775746260000,16.45],[1775746740000,16.46],[1775747220000,16.46],[1775747700000,16.47],[1775748180000,16.48],[1775748660000,16.48],[1775749140000,16.49],[1775749620000,16.5],[1775750100000,16.51],[1775750580000,16.51],[1775751060000,16.52],[1775751540000,16.53],[1775752020000,16.54],[1775752500000,16.54],[1775752980000,16.55],[1775753460000,16.56],[1775753940000,16.57],[1775754420000,16.57],[1775754900000,16.58],[1775755380000,16.59],[1775755860000,16.6],[1775756340000,16.61],[1775756820000,16.61],[1775757300000,16.62],[1775757780000,16.63],[1775758260000,16.64],[1775758740000,16.65],[1775759220000,16.66],[1775759700000,16.67],[1775760180000,16.68],[1775760660000,16.69],[1775761140000,16.7],[1775761620000,16.72],[1775762100000,16.73],[1775762580000,16.74],[1775763060000,16.75],[1775763540000,16.76],[1775764020000,16.77],[1775764500000,16.79],[1775764980000,16.8],[1775765460000,16.81],[1775765940000,16.82],[1775766420000,16.83],[1775766900000,16.84],[1775767380000,16.85],[1775767860000,16.86],[1775768340000,16.87],[1775768820000,16.87],[1775769300000,16.88],[1775769780000,16.89],[1775770260000,16.9],[1775770740000,16.91],[1775771220000,16.92],[1775771700000,16.92],[1775772180000,16.93],[1775772660000,16.94],[1775773140000,16.94],[1775773620000,16.95],[1775774100000,16.95],[1775774580000,16.95],[1775775060000,16.95],[1775775540000,16.96],[1775776020000,16.96],[1775776500000,16.96],[1775776980000,16.96],[1775777460000,16.96],[1775777940000,16.96],[1775778420000,16.96],[1775778900000,16.96],[1775779380000,16.95],[1775779860000,16.95],[1775780340000,16.95],[1775780820000,16.95],[1775781300000,16.94],[1775781780000,16.94],[1775782260000,16.94],[1775782740000,16.93],[1775783220000,16.93],[1775783700000,16.93],[1775784180000,16.93],[1775784660000,16.92],[1775785140000,16.92],[1775785620000,16.92],[1775786100000,16.91],[1775786580000,16.91],[1775787060000,16.91],[1775787540000,16.9],[1775788020000,16.9],[1775788500000,16.9],[1775788980000,16.89],[1775789460000,16.89],[1775789940000,16.89],[1775790420000,16.89],[1775790900000,16.88],[1775791380000,16.88],[1775791860000,16.87],[1775792340000,16.87],[1775792820000,16.87],[1775793300000,16.86],[1775793780000,16.86],[1775794260000,16.86],[1775794740000,16.85],[1775795220000,16.85],[1775795700000,16.84],[1775796180000,16.84],[1775796660000,16.83],[1775797140000,16.83],[1775797620000,16.82],[1775798100000,16.82],[1775798580000,16.81],[1775799060000,16.8],[1775799540000,16.8],[1775800020000,16.79],[1775800500000,16.78],[1775800980000,16.77],[1775801460000,16.77],[1775801940000,16.76],[1775802420000,16.75],[1775802900000,16.74],[1775803380000,16.74],[1775803860000,16.73],[1775804340000,16.72],[1775804820000,16.71],[1775805300000,16.7],[1775805780000,16.69],[1775806260000,16.68],[1775806740000,16.67],[1775807220000,16.66],[1775807700000,16.65],[1775808180000,16.64],[1775808660000,16.63],[1775809140000,16.62],[1775809620000,16.61],[1775810100000,16.6],[1775810580000,16.59],[1775811060000,16.58],[1775811540000,16.58],[1775812020000,16.57],[1775812500000,16.56],[1775812980000,16.55],[1775813460000,16.54],[1775813940000,16.53],[1775814420000,16.52],[1775814900000,16.51],[1775815380000,16.5],[1775815860000,16.5],[1775816340000,16.49],[1775816820000,16.48],[1775817300000,16.47],[1775817780000,16.46],[1775818260000,16.46],[1775818740000,16.45],[1775819220000,16.44],[1775819700000,16.43],[1775820180000,16.43],[1775820660000,16.42],[1775821140000,16.42],[1775821620000,16.41],[1775822100000,16.41],[1775822580000,16.4],[1775823060000,16.4],[1775823540000,16.39],[1775824020000,16.39],[1775824500000,16.38],[1775824980000,16.38],[1775825460000,16.38],[1775825940000,16.37],[1775826420000,16.37],[1775826900000,16.37],[1775827380000,16.37],[1775827860000,16.37],[1775828340000,16.37],[1775828820000,16.37],[1775829300000,16.37],[1775829780000,16.37],[1775830260000,16.37],[1775830740000,16.37],[1775831220000,16.37],[1775831700000,16.37],[1775832180000,16.37],[1775832660000,16.37],[1775833140000,16.38],[1775833620000,16.38],[1775834100000,16.38],[1775834580000,16.39],[1775835060000,16.39],[1775835540000,16.4],[1775836020000,16.41],[1775836500000,16.41],[1775836980000,16.42],[1775837460000,16.43],[1775837940000,16.43],[1775838420000,16.44],[1775838900000,16.45],[1775839380000,16.46],[1775839860000,16.47],[1775840340000,16.48],[1775840820000,16.49],[1775841300000,16.5],[1775841780000,16.51],[1775842260000,16.52],[1775842740000,16.53],[1775843220000,16.54],[1775843700000,16.55],[1775844180000,16.56],[1775844660000,16.57],[1775845140000,16.58],[1775845620000,16.59],[1775846100000,16.6],[1775846580000,16.61],[1775847060000,16.62],[1775847540000,16.63],[1775848020000,16.64],[1775848500000,16.65],[1775848980000,16.66],[1775849460000,16.67],[1775849940000,16.68],[1775850420000,16.69],[1775850900000,16.69],[1775851380000,16.7],[1775851860000,16.71],[1775852340000,16.72],[1775852820000,16.73],[1775853300000,16.73],[1775853780000,16.74],[1775854260000,16.75],[1775854740000,16.75],[1775855220000,16.76],[1775855700000,16.76],[1775856180000,16.77],[1775856660000,16.77],[1775857140000,16.77],[1775857620000,16.78],[1775858100000,16.78],[1775858580000,16.78],[1775859060000,16.78],[1775859540000,16.78],[1775860020000,16.79],[1775860500000,16.79],[1775860980000,16.79],[1775861460000,16.79],[1775861940000,16.79],[1775862420000,16.79],[1775862900000,16.79],[1775863380000,16.79],[1775863860000,16.79],[1775864340000,16.79],[1775864820000,16.78],[1775865300000,16.78],[1775865780000,16.78],[1775866260000,16.78],[1775866740000,16.78],[1775867220000,16.78],[1775867700000,16.77],[1775868180000,16.77],[1775868660000,16.77],[1775869140000,16.77],[1775869620000,16.76],[1775870100000,16.76],[1775870580000,16.76],[1775871060000,16.76],[1775871540000,16.75],[1775872020000,16.75],[1775872500000,16.75],[1775872980000,16.75],[1775873460000,16.74],[1775873940000,16.74],[1775874420000,16.74],[1775874900000,16.73],[1775875380000,16.73],[1775875860000,16.72],[1775876340000,16.72],[1775876820000,16.72],[1775877300000,16.71],[1775877780000,16.71],[1775878260000,16.7],[1775878740000,16.7],[1775879220000,16.69],[1775879700000,16.69],[1775880180000,16.68],[1775880660000,16.68],[1775881140000,16.67],[1775881620000,16.67],[1775882100000,16.66],[1775882580000,16.66],[1775883060000,16.65],[1775883540000,16.65],[1775884020000,16.64],[1775884500000,16.63],[1775884980000,16.63],[1775885460000,16.62],[1775885940000,16.61],[1775886420000,16.61],[1775886900000,16.6],[1775887380000,16.59],[1775887860000,16.59],[1775888340000,16.58],[1775888820000,16.57],[1775889300000,16.56],[1775889780000,16.56],[1775890260000,16.55],[1775890740000,16.54],[1775891220000,16.53],[1775891700000,16.52],[1775892180000,16.51],[1775892660000,16.51],[1775893140000,16.5],[1775893620000,16.49],[1775894100000,16.48],[1775894580000,16.47],[1775895060000,16.46],[1775895540000,16.45],[1775896020000,16.45],[1775896500000,16.44],[1775896980000,16.43],[1775897460000,16.42],[1775897940000,16.42],[1775898420000,16.41],[1775898900000,16.4],[1775899380000,16.4],[1775899860000,16.39],[1775900340000,16.38],[1775900820000,16.38],[1775901300000,16.37],[1775901780000,16.37],[1775902260000,16.36],[1775902740000,16.36],[1775903220000,16.35],[1775903700000,16.35],[1775904180000,16.34],[1775904660000,16.34],[1775905140000,16.33],[1775905620000,16.33],[1775906100000,16.33],[1775906580000,16.32],[1775907060000,16.32],[1775907540000,16.31],[1775908020000,16.31],[1775908500000,16.31],[1775908980000,16.3],[1775909460000,16.3],[1775909940000,16.3],[1775910420000,16.3],[1775910900000,16.29],[1775911380000,16.29],[1775911860000,16.29],[1775912340000,16.29],[1775912820000,16.28],[1775913300000,16.28],[1775913780000,16.28],[1775914260000,16.28],[1775914740000,16.28],[1775915220000,16.28],[1775915700000,16.28],[1775916180000,16.28],[1775916660000,16.28],[1775917140000,16.28],[1775917620000,16.28],[1775918100000,16.28],[1775918580000,16.29],[1775919060000,16.29],[1775919540000,16.29],[1775920020000,16.3],[1775920500000,16.3],[1775920980000,16.31],[1775921460000,16.31],[1775921940000,16.32],[1775922420000,16.32],[1775922900000,16.32],[1775923380000,16.33],[1775923860000,16.33],[1775924340000,16.34],[1775924820000,16.34],[1775925300000,16.35],[1775925780000,16.35],[1775926260000,16.36],[1775926740000,16.36],[1775927220000,16.37],[1775927700000,16.37],[1775928180000,16.38],[1775928660000,16.39],[1775929140000,16.39],[1775929620000,16.4],[1775930100000,16.4],[1775930580000,16.41],[1775931060000,16.42],[1775931540000,16.42],[1775932020000,16.43],[1775932500000,16.44],[1775932980000,16.44],[1775933460000,16.45],[1775933940000,16.46],[1775934420000,16.46],[1775934900000,16.47],[1775935380000,16.48],[1775935860000,16.48],[1775936340000,16.49],[1775936820000,16.49],[1775937300000,16.5],[1775937780000,16.51],[1775938260000,16.51],[1775938740000,16.52],[1775939220000,16.52],[1775939700000,16.53],[1775940180000,16.53],[1775940660000,16.53],[1775941140000,16.54],[1775941620000,16.54],[1775942100000,16.55],[1775942580000,16.55],[1775943060000,16.56],[1775943540000,16.56],[1775944020000,16.56],[1775944500000,16.57],[1775944980000,16.57],[1775945460000,16.57],[1775945940000,16.58],[1775946420000,16.58],[1775946900000,16.58],[1775947380000,16.59],[1775947860000,16.59],[1775948340000,16.59],[1775948820000,16.6],[1775949300000,16.6],[1775949780000,16.6],[1775950260000,16.6],[1775950740000,16.6],[1775951220000,16.61],[1775951700000,16.61],[1775952180000,16.61],[1775952660000,16.61],[1775953140000,16.61],[1775953620000,16.62],[1775954100000,16.62],[1775954580000,16.62],[1775955060000,16.62],[1775955540000,16.62],[1775956020000,16.62],[1775956500000,16.62],[1775956980000,16.62],[1775957460000,16.62],[1775957940000,16.62],[1775958420000,16.62],[1775958900000,16.62],[1775959380000,16.62],[1775959860000,16.63],[1775960340000,16.63],[1775960820000,16.62],[1775961300000,16.62],[1775961780000,16.62],[1775962260000,16.62],[1775962740000,16.62],[1775963220000,16.62],[1775963700000,16.62],[1775964180000,16.62],[1775964660000,16.62],[1775965140000,16.62],[1775965620000,16.62],[1775966100000,16.61],[1775966580000,16.61],[1775967060000,16.61],[1775967540000,16.61],[1775968020000,16.61],[1775968500000,16.6],[1775968980000,16.6],[1775969460000,16.6],[1775969940000,16.6],[1775970420000,16.6],[1775970900000,16.59],[1775971380000,16.59],[1775971860000,16.59],[1775972340000,16.59],[1775972820000,16.59],[1775973300000,16.58],[1775973780000,16.58],[1775974260000,16.58],[1775974740000,16.58],[1775975220000,16.57],[1775975700000,16.57],[1775976180000,16.57],[1775976660000,16.57],[1775977140000,16.57],[1775977620000,16.56],[1775978100000,16.56],[1775978580000,16.56],[1775979060000,16.55],[1775979540000,16.55],[1775980020000,16.55],[1775980500000,16.55],[1775980980000,16.54],[1775981460000,16.54],[1775981940000,16.54],[1775982420000,16.53],[1775982900000,16.53],[1775983380000,16.53],[1775983860000,16.52],[1775984340000,16.52],[1775984820000,16.52],[1775985300000,16.52],[1775985780000,16.51],[1775986260000,16.51],[1775986740000,16.51],[1775987220000,16.51],[1775987700000,16.51],[1775988180000,16.5],[1775988660000,16.5],[1775989140000,16.5],[1775989620000,16.5],[1775990100000,16.5],[1775990580000,16.5],[1775991060000,16.5],[1775991540000,16.49],[1775992020000,16.49],[1775992500000,16.49],[1775992980000,16.49],[1775993460000,16.49],[1775993940000,16.49],[1775994420000,16.49],[1775994900000,16.49],[1775995380000,16.49],[1775995860000,16.49],[1775996340000,16.49],[1775996820000,16.49],[1775997300000,16.49],[1775997780000,16.49],[1775998260000,16.49],[1775998740000,16.49],[1775999220000,16.49],[1775999700000,16.49],[1776000180000,16.49],[1776000660000,16.49],[1776001140000,16.49],[1776001620000,16.49],[1776002100000,16.49],[1776002580000,16.49],[1776003060000,16.49],[1776003540000,16.49],[1776004020000,16.49],[1776004500000,16.49],[1776004980000,16.5],[1776005460000,16.5],[1776005940000,16.5],[1776006420000,16.5],[1776006900000,16.5],[1776007380000,16.5],[1776007860000,16.5],[1776008340000,16.5],[1776008820000,16.51],[1776009300000,16.51],[1776009780000,16.51],[1776010260000,16.51],[1776010740000,16.51],[1776011220000,16.51],[1776011700000,16.51],[1776012180000,16.52],[1776012660000,16.52],[1776013140000,16.52],[1776013620000,16.52],[1776014100000,16.52],[1776014580000,16.52],[1776015060000,16.52],[1776015540000,16.53],[1776016020000,16.53],[1776016500000,16.53],[1776016980000,16.53],[1776017460000,16.53],[1776017940000,16.53],[1776018420000,16.53],[1776018900000,16.53],[1776019380000,16.53],[1776019860000,16.53],[1776020340000,16.53],[1776020820000,16.53],[1776021300000,16.53],[1776021780000,16.53],[1776022260000,16.53],[1776022740000,16.53],[1776023220000,16.54],[1776023700000,16.54],[1776024180000,16.54],[1776024660000,16.54],[1776025140000,16.54],[1776025620000,16.54],[1776026100000,16.54],[1776026580000,16.54],[1776027060000,16.54],[1776027540000,16.54],[1776028020000,16.54],[1776028500000,16.54],[1776028980000,16.54],[1776029460000,16.54],[1776029940000,16.53],[1776030420000,16.53],[1776030900000,16.53],[1776031380000,16.53],[1776031860000,16.53],[1776032340000,16.53],[1776032820000,16.53],[1776033300000,16.53],[1776033780000,16.53],[1776034260000,16.53],[1776034740000,16.53],[1776035220000,16.53],[1776035700000,16.53],[1776036180000,16.53],[1776036660000,16.53],[1776037140000,16.52],[1776037620000,16.52],[1776038100000,16.52],[1776038580000,16.52],[1776039060000,16.52],[1776039540000,16.52],[1776040020000,16.52],[1776040500000,16.52],[1776040980000,16.52],[1776041460000,16.52],[1776041940000,16.52],[1776042420000,16.52],[1776042900000,16.51],[1776043380000,16.51],[1776043860000,16.51],[1776044340000,16.51],[1776044820000,16.51],[1776045300000,16.51],[1776045780000,16.51],[1776046260000,16.51],[1776046740000,16.51],[1776047220000,16.51],[1776047700000,16.5],[1776048180000,16.5],[1776048660000,16.5],[1776049140000,16.5],[1776049620000,16.5],[1776050100000,16.5],[1776050580000,16.49],[1776051060000,16.49],[1776051540000,16.49],[1776052020000,16.49],[1776052500000,16.49],[1776052980000,16.48],[1776053460000,16.48],[1776053940000,16.48],[1776054420000,16.48],[1776054900000,16.47],[1776055380000,16.47],[1776055860000,16.47],[1776056340000,16.47],[1776056820000,16.46],[1776057300000,16.46],[1776057780000,16.46],[1776058260000,16.45],[1776058740000,16.45],[1776059220000,16.45],[1776059700000,16.45],[1776060180000,16.44],[1776060660000,16.44],[1776061140000,16.44],[1776061620000,16.43],[1776062100000,16.43],[1776062580000,16.43],[1776063060000,16.42],[1776063540000,16.42],[1776064020000,16.42],[1776064500000,16.41],[1776064980000,16.41],[1776065460000,16.41],[1776065940000,16.4],[1776066420000,16.4],[1776066900000,16.4],[1776067380000,16.39],[1776067860000,16.39],[1776068340000,16.39],[1776068820000,16.38],[1776069300000,16.38],[1776069780000,16.38],[1776070260000,16.37],[1776070740000,16.37],[1776071220000,16.37],[1776071700000,16.36],[1776072180000,16.36],[1776072660000,16.36],[1776073140000,16.35],[1776073620000,16.35],[1776074100000,16.35],[1776074580000,16.35],[1776075060000,16.34],[1776075540000,16.34],[1776076020000,16.34],[1776076500000,16.33],[1776076980000,16.33],[1776077460000,16.33],[1776077940000,16.33],[1776078420000,16.32],[1776078900000,16.32],[1776079380000,16.32],[1776079860000,16.32],[1776080340000,16.32],[1776080820000,16.32],[1776081300000,16.31],[1776081780000,16.31],[1776082260000,16.31],[1776082740000,16.31],[1776083220000,16.31],[1776083700000,16.31],[1776084180000,16.31],[1776084660000,16.31],[1776085140000,16.31],[1776085620000,16.31],[1776086100000,16.31],[1776086580000,16.32],[1776087060000,16.32],[1776087540000,16.32],[1776088020000,16.32],[1776088500000,16.32],[1776088980000,16.33],[1776089460000,16.33],[1776089940000,16.33],[1776090420000,16.33],[1776090900000,16.34],[1776091380000,16.34],[1776091860000,16.34],[1776092340000,16.34],[1776092820000,16.35],[1776093300000,16.35],[1776093780000,16.35],[1776094260000,16.35],[1776094740000,16.36],[1776095220000,16.36],[1776095700000,16.36],[1776096180000,16.37],[1776096660000,16.37],[1776097140000,16.38],[1776097620000,16.38],[1776098100000,16.38],[1776098580000,16.39],[1776099060000,16.39],[1776099540000,16.39],[1776100020000,16.4],[1776100500000,16.4],[1776100980000,16.4],[1776101460000,16.4],[1776101940000,16.41],[1776102420000,16.41],[1776102900000,16.41],[1776103380000,16.41],[1776103860000,16.41],[1776104340000,16.41],[1776104820000,16.41],[1776105300000,16.41],[1776105780000,16.41],[1776106260000,16.41],[1776106740000,16.41],[1776107220000,16.41],[1776107700000,16.41],[1776108180000,16.41],[1776108660000,16.41],[1776109140000,16.41],[1776109620000,16.41],[1776110100000,16.41],[1776110580000,16.41],[1776111060000,16.41],[1776111540000,16.41],[1776112020000,16.41],[1776112500000,16.41],[1776112980000,16.41],[1776113460000,16.41],[1776113940000,16.41],[1776114420000,16.41],[1776114900000,16.41],[1776115380000,16.41],[1776115860000,16.41],[1776116340000,16.41],[1776116820000,16.4],[1776117300000,16.4],[1776117780000,16.4],[1776118260000,16.4],[1776118740000,16.4],[1776119220000,16.4],[1776119700000,16.4],[1776120180000,16.39],[1776120660000,16.39],[1776121140000,16.39],[1776121620000,16.39],[1776122100000,16.39],[1776122580000,16.38],[1776123060000,16.38],[1776123540000,16.38],[1776124020000,16.38],[1776124500000,16.38],[1776124980000,16.37],[1776125460000,16.37],[1776125940000,16.37],[1776126420000,16.37],[1776126900000,16.36],[1776127380000,16.36],[1776127860000,16.36],[1776128340000,16.36],[1776128820000,16.36],[1776129300000,16.35],[1776129780000,16.35],[1776130260000,16.35],[1776130740000,16.35],[1776131220000,16.34],[1776131700000,16.34],[1776132180000,16.34],[1776132660000,16.34],[1776133140000,16.34],[1776133620000,16.33],[1776134100000,16.33],[1776134580000,16.33],[1776135060000,16.33],[1776135540000,16.32],[1776136020000,16.32],[1776136500000,16.32],[1776136980000,16.32],[1776137460000,16.31],[1776137940000,16.31],[1776138420000,16.31],[1776138900000,16.3],[1776139380000,16.3],[1776139860000,16.3],[1776140340000,16.3],[1776140820000,16.29],[1776141300000,16.29],[1776141780000,16.29],[1776142260000,16.28],[1776142740000,16.28],[1776143220000,16.28],[1776143700000,16.27],[1776144180000,16.27],[1776144660000,16.27],[1776145140000,16.26],[1776145620000,16.26],[1776146100000,16.26],[1776146580000,16.25],[1776147060000,16.25],[1776147540000,16.25],[1776148020000,16.24],[1776148500000,16.24],[1776148980000,16.24],[1776149460000,16.23],[1776149940000,16.23],[1776150420000,16.23],[1776150900000,16.22],[1776151380000,16.22],[1776151860000,16.22],[1776152340000,16.21],[1776152820000,16.21],[1776153300000,16.21],[1776153780000,16.2],[1776154260000,16.2],[1776154740000,16.2],[1776155220000,16.19],[1776155700000,16.19],[1776156180000,16.19],[1776156660000,16.18],[1776157140000,16.18],[1776157620000,16.18],[1776158100000,16.18],[1776158580000,16.17],[1776159060000,16.17],[1776159540000,16.17],[1776160020000,16.17],[1776160500000,16.17],[1776160980000,16.17],[1776161460000,16.16],[1776161940000,16.16],[1776162420000,16.16],[1776162900000,16.16],[1776163380000,16.16],[1776163860000,16.17],[1776164340000,16.17],[1776164820000,16.17],[1776165300000,16.17],[1776165780000,16.17],[1776166260000,16.17],[1776166740000,16.18],[1776167220000,16.18],[1776167700000,16.18],[1776168180000,16.19],[1776168660000,16.19],[1776169140000,16.2],[1776169620000,16.2],[1776170100000,16.21],[1776170580000,16.21],[1776171060000,16.22],[1776171540000,16.23],[1776172020000,16.24],[1776172500000,16.24],[1776172980000,16.25],[1776173460000,16.26],[1776173940000,16.27],[1776174420000,16.28],[1776174900000,16.29],[1776175380000,16.3],[1776175860000,16.31],[1776176340000,16.32],[1776176820000,16.33],[1776177300000,16.34],[1776177780000,16.35],[1776178260000,16.36],[1776178740000,16.37],[1776179220000,16.38],[1776179700000,16.39],[1776180180000,16.4],[1776180660000,16.41],[1776181140000,16.43],[1776181620000,16.44],[1776182100000,16.45],[1776182580000,16.46],[1776183060000,16.47],[1776183540000,16.48],[1776184020000,16.49],[1776184500000,16.5],[1776184980000,16.5],[1776185460000,16.51],[1776185940000,16.52],[1776186420000,16.53],[1776186900000,16.54],[1776187380000,16.54],[1776187860000,16.55],[1776188340000,16.56],[1776188820000,16.57],[1776189300000,16.57],[1776189780000,16.58],[1776190260000,16.59],[1776190740000,16.59],[1776191220000,16.6],[1776191700000,16.61],[1776192180000,16.62],[1776192660000,16.63],[1776193140000,16.63],[1776193620000,16.64],[1776194100000,16.65],[1776194580000,16.66],[1776195060000,16.66],[1776195540000,16.67],[1776196020000,16.68],[1776196500000,16.68],[1776196980000,16.69],[1776197460000,16.7],[1776197940000,16.7],[1776198420000,16.71],[1776198900000,16.71],[1776199380000,16.71],[1776199860000,16.72],[1776200340000,16.72],[1776200820000,16.72],[1776201300000,16.73],[1776201780000,16.73],[1776202260000,16.73],[1776202740000,16.73],[1776203220000,16.74],[1776203700000,16.74],[1776204180000,16.74],[1776204660000,16.74],[1776205140000,16.74],[1776205620000,16.74],[1776206100000,16.75],[1776206580000,16.75],[1776207060000,16.75],[1776207540000,16.75],[1776208020000,16.75],[1776208500000,16.75],[1776208980000,16.75],[1776209460000,16.75],[1776209940000,16.75],[1776210420000,16.76],[1776210900000,16.76],[1776211380000,16.76],[1776211860000,16.76],[1776212340000,16.76],[1776212820000,16.76],[1776213300000,16.76],[1776213780000,16.76],[1776214260000,16.77],[1776214740000,16.77],[1776215220000,16.77],[1776215700000,16.77],[1776216180000,16.77],[1776216660000,16.77],[1776217140000,16.77],[1776217620000,16.77],[1776218100000,16.77],[1776218580000,16.77],[1776219060000,16.77],[1776219540000,16.77],[1776220020000,16.77],[1776220500000,16.77],[1776220980000,16.77],[1776221460000,16.77],[1776221940000,16.77],[1776222420000,16.77],[1776222900000,16.76],[1776223380000,16.76],[1776223860000,16.76],[1776224340000,16.76],[1776224820000,16.76],[1776225300000,16.76],[1776225780000,16.75],[1776226260000,16.75],[1776226740000,16.75],[1776227220000,16.74],[1776227700000,16.74],[1776228180000,16.74],[1776228660000,16.73],[1776229140000,16.73],[1776229620000,16.73],[1776230100000,16.72],[1776230580000,16.72],[1776231060000,16.71],[1776231540000,16.71],[1776232020000,16.7],[1776232500000,16.7],[1776232980000,16.69],[1776233460000,16.69],[1776233940000,16.68],[1776234420000,16.67],[1776234900000,16.67],[1776235380000,16.66],[1776235860000,16.65],[1776236340000,16.65],[1776236820000,16.64],[1776237300000,16.63],[1776237780000,16.63],[1776238260000,16.62],[1776238740000,16.61],[1776239220000,16.6],[1776239700000,16.59],[1776240180000,16.59],[1776240660000,16.58],[1776241140000,16.57],[1776241620000,16.57],[1776242100000,16.56],[1776242580000,16.55],[1776243060000,16.55],[1776243540000,16.54],[1776244020000,16.53],[1776244500000,16.53],[1776244980000,16.52],[1776245460000,16.51],[1776245940000,16.51],[1776246420000,16.5],[1776246900000,16.5],[1776247380000,16.49],[1776247860000,16.49],[1776248340000,16.48],[1776248820000,16.48],[1776249300000,16.47],[1776249780000,16.47],[1776250260000,16.47],[1776250740000,16.46],[1776251220000,16.46],[1776251700000,16.46],[1776252180000,16.46],[1776252660000,16.46],[1776253140000,16.46],[1776253620000,16.46],[1776254100000,16.45],[1776254580000,16.45],[1776255060000,16.45],[1776255540000,16.46],[1776256020000,16.46],[1776256500000,16.46],[1776256980000,16.46],[1776257460000,16.46],[1776257940000,16.46],[1776258420000,16.46],[1776258900000,16.47],[1776259380000,16.47],[1776259860000,16.47],[1776260340000,16.48],[1776260820000,16.48],[1776261300000,16.48],[1776261780000,16.49],[1776262260000,16.49],[1776262740000,16.5],[1776263220000,16.5],[1776263700000,16.51],[1776264180000,16.52],[1776264660000,16.52],[1776265140000,16.53],[1776265620000,16.53],[1776266100000,16.54],[1776266580000,16.55],[1776267060000,16.56],[1776267540000,16.57],[1776268020000,16.58],[1776268500000,16.59],[1776268980000,16.6],[1776269460000,16.61],[1776269940000,16.62],[1776270420000,16.63],[1776270900000,16.65],[1776271380000,16.66],[1776271860000,16.67],[1776272340000,16.68],[1776272820000,16.7],[1776273300000,16.71],[1776273780000,16.72],[1776274260000,16.74],[1776274740000,16.75],[1776275220000,16.76],[1776275700000,16.77],[1776276180000,16.78],[1776276660000,16.79],[1776277140000,16.8],[1776277620000,16.81],[1776278100000,16.82],[1776278580000,16.82],[1776279060000,16.83],[1776279540000,16.84],[1776280020000,16.85],[1776280500000,16.86],[1776280980000,16.87],[1776281460000,16.88],[1776281940000,16.89],[1776282420000,16.89],[1776282900000,16.9],[1776283380000,16.91],[1776283860000,16.92],[1776284340000,16.93],[1776284820000,16.94],[1776285300000,16.94],[1776285780000,16.95],[1776286260000,16.96],[1776286740000,16.96],[1776287220000,16.97],[1776287700000,16.97],[1776288180000,16.98],[1776288660000,16.98],[1776289140000,16.99],[1776289620000,16.99],[1776290100000,16.99],[1776290580000,17.0],[1776291060000,17.0],[1776291540000,17.0],[1776292020000,17.0],[1776292500000,17.0],[1776292980000,17.0],[1776293460000,17.0],[1776293940000,17.01],[1776294420000,17.01],[1776294900000,17.01],[1776295380000,17.0],[1776295860000,17.0],[1776296340000,17.0],[1776296820000,17.0],[1776297300000,17.0],[1776297780000,17.0],[1776298260000,17.0],[1776298740000,17.0],[1776299220000,16.99],[1776299700000,16.99],[1776300180000,16.99],[1776300660000,16.99],[1776301140000,16.98],[1776301620000,16.98],[1776302100000,16.98],[1776302580000,16.98],[1776303060000,16.97],[1776303540000,16.97],[1776304020000,16.97],[1776304500000,16.96],[1776304980000,16.96],[1776305460000,16.96],[1776305940000,16.96],[1776306420000,16.95],[1776306900000,16.95],[1776307380000,16.95],[1776307860000,16.94],[1776308340000,16.94],[1776308820000,16.94],[1776309300000,16.94],[1776309780000,16.93],[1776310260000,16.93],[1776310740000,16.93],[1776311220000,16.93],[1776311700000,16.92],[1776312180000,16.92],[1776312660000,16.92],[1776313140000,16.91],[1776313620000,16.91],[1776314100000,16.91],[1776314580000,16.91],[1776315060000,16.9],[1776315540000,16.9],[1776316020000,16.9],[1776316500000,16.89],[1776316980000,16.89],[1776317460000,16.89],[1776317940000,16.88],[1776318420000,16.88],[1776318900000,16.88],[1776319380000,16.87],[1776319860000,16.87],[1776320340000,16.86],[1776320820000,16.86],[1776321300000,16.86],[1776321780000,16.85],[1776322260000,16.85],[1776322740000,16.84],[1776323220000,16.84],[1776323700000,16.84],[1776324180000,16.83],[1776324660000,16.83],[1776325140000,16.82],[1776325620000,16.82],[1776326100000,16.81],[1776326580000,16.81],[1776327060000,16.8],[1776327540000,16.8],[1776328020000,16.79],[1776328500000,16.79],[1776328980000,16.78],[1776329460000,16.78],[1776329940000,16.77],[1776330420000,16.77],[1776330900000,16.76],[1776331380000,16.76],[1776331860000,16.76],[1776332340000,16.75],[1776332820000,16.75],[1776333300000,16.74],[1776333780000,16.74],[1776334260000,16.74],[1776334740000,16.73],[1776335220000,16.73],[1776335700000,16.73],[1776336180000,16.73],[1776336660000,16.72],[1776337140000,16.72],[1776337620000,16.72],[1776338100000,16.72],[1776338580000,16.72],[1776339060000,16.71],[1776339540000,16.71],[1776340020000,16.71],[1776340500000,16.71],[1776340980000,16.71],[1776341460000,16.71],[1776341940000,16.71],[1776342420000,16.71],[1776342900000,16.71],[1776343380000,16.71],[1776343860000,16.72],[1776344340000,16.72],[1776344820000,16.72],[1776345300000,16.72],[1776345780000,16.72],[1776346260000,16.72],[1776346740000,16.73],[1776347220000,16.73],[1776347700000,16.73],[1776348180000,16.74],[1776348660000,16.74],[1776349140000,16.75],[1776349620000,16.75],[1776350100000,16.75],[1776350580000,16.76],[1776351060000,16.76],[1776351540000,16.77],[1776352020000,16.78],[1776352500000,16.78],[1776352980000,16.79],[1776353460000,16.8],[1776353940000,16.8],[1776354420000,16.81],[1776354900000,16.82],[1776355380000,16.83],[1776355860000,16.84],[1776356340000,16.84],[1776356820000,16.85],[1776357300000,16.86],[1776357780000,16.87],[1776358260000,16.88],[1776358740000,16.89],[1776359220000,16.91],[1776359700000,16.92],[1776360180000,16.93],[1776360660000,16.94],[1776361140000,16.95],[1776361620000,16.96],[1776362100000,16.97],[1776362580000,16.99],[1776363060000,17.0],[1776363540000,17.01],[1776364020000,17.03],[1776364500000,17.04],[1776364980000,17.05],[1776365460000,17.06],[1776365940000,17.08],[1776366420000,17.09],[1776366900000,17.11],[1776367380000,17.12],[1776367860000,17.13],[1776368340000,17.15],[1776368820000,17.16],[1776369300000,17.17],[1776369780000,17.19],[1776370260000,17.2],[1776370740000,17.21],[1776371220000,17.22],[1776371700000,17.23],[1776372180000,17.24],[1776372660000,17.25],[1776373140000,17.26],[1776373620000,17.27],[1776374100000,17.28],[1776374580000,17.29],[1776375060000,17.29],[1776375540000,17.3],[1776376020000,17.3],[1776376500000,17.31],[1776376980000,17.32],[1776377460000,17.32],[1776377940000,17.32],[1776378420000,17.33],[1776378900000,17.33],[1776379380000,17.33],[1776379860000,17.33],[1776380340000,17.33],[1776380820000,17.34],[1776381300000,17.34],[1776381780000,17.34],[1776382260000,17.34],[1776382740000,17.34],[1776383220000,17.34],[1776383700000,17.34],[1776384180000,17.34],[1776384660000,17.34],[1776385140000,17.34],[1776385620000,17.33],[1776386100000,17.33],[1776386580000,17.33],[1776387060000,17.33],[1776387540000,17.33],[1776388020000,17.33],[1776388500000,17.32],[1776388980000,17.32],[1776389460000,17.32],[1776389940000,17.32],[1776390420000,17.32],[1776390900000,17.31],[1776391380000,17.31],[1776391860000,17.31],[1776392340000,17.31],[1776392820000,17.3],[1776393300000,17.3],[1776393780000,17.3],[1776394260000,17.3],[1776394740000,17.29],[1776395220000,17.29],[1776395700000,17.29],[1776396180000,17.28],[1776396660000,17.28],[1776397140000,17.28],[1776397620000,17.28],[1776398100000,17.27],[1776398580000,17.27],[1776399060000,17.27],[1776399540000,17.26],[1776400020000,17.26],[1776400500000,17.26],[1776400980000,17.26],[1776401460000,17.25],[1776401940000,17.25],[1776402420000,17.25],[1776402900000,17.24],[1776403380000,17.24],[1776403860000,17.24],[1776404340000,17.23],[1776404820000,17.23],[1776405300000,17.22],[1776405780000,17.22],[1776406260000,17.22],[1776406740000,17.21],[1776407220000,17.21],[1776407700000,17.2],[1776408180000,17.2],[1776408660000,17.2],[1776409140000,17.19],[1776409620000,17.19],[1776410100000,17.18],[1776410580000,17.18],[1776411060000,17.18],[1776411540000,17.17],[1776412020000,17.17],[1776412500000,17.17],[1776412980000,17.16],[1776413460000,17.16],[1776413940000,17.16],[1776414420000,17.15],[1776414900000,17.15],[1776415380000,17.14],[1776415860000,17.14],[1776416340000,17.14],[1776416820000,17.13],[1776417300000,17.13],[1776417780000,17.13],[1776418260000,17.12],[1776418740000,17.12],[1776419220000,17.12],[1776419700000,17.11],[1776420180000,17.11],[1776420660000,17.11],[1776421140000,17.11],[1776421620000,17.1],[1776422100000,17.1],[1776422580000,17.1],[1776423060000,17.1],[1776423540000,17.1],[1776424020000,17.09],[1776424500000,17.09],[1776424980000,17.09],[1776425460000,17.09],[1776425940000,17.09],[1776426420000,17.09],[1776426900000,17.09],[1776427380000,17.09],[1776427860000,17.1],[1776428340000,17.1],[1776428820000,17.1],[1776429300000,17.1],[1776429780000,17.11],[1776430260000,17.11],[1776430740000,17.11],[1776431220000,17.12],[1776431700000,17.12],[1776432180000,17.13],[1776432660000,17.13],[1776433140000,17.14],[1776433620000,17.15],[1776434100000,17.15],[1776434580000,17.16],[1776435060000,17.17],[1776435540000,17.17],[1776436020000,17.18],[1776436500000,17.19],[1776436980000,17.2],[1776437460000,17.2],[1776437940000,17.21],[1776438420000,17.22],[1776438900000,17.23],[1776439380000,17.24],[1776439860000,17.25],[1776440340000,17.26],[1776440820000,17.27],[1776441300000,17.28],[1776441780000,17.29],[1776442260000,17.3],[1776442740000,17.31],[1776443220000,17.33],[1776443700000,17.34],[1776444180000,17.35],[1776444660000,17.36],[1776445140000,17.37],[1776445620000,17.39],[1776446100000,17.4],[1776446580000,17.42],[1776447060000,17.43],[1776447540000,17.44],[1776448020000,17.46],[1776448500000,17.47],[1776448980000,17.48],[1776449460000,17.5],[1776449940000,17.51],[1776450420000,17.52],[1776450900000,17.53],[1776451380000,17.54],[1776451860000,17.55],[1776452340000,17.56],[1776452820000,17.57],[1776453300000,17.58],[1776453780000,17.59],[1776454260000,17.6],[1776454740000,17.6],[1776455220000,17.61],[1776455700000,17.62],[1776456180000,17.63],[1776456660000,17.63],[1776457140000,17.64],[1776457620000,17.65],[1776458100000,17.65],[1776458580000,17.66],[1776459060000,17.66],[1776459540000,17.67],[1776460020000,17.67],[1776460500000,17.68],[1776460980000,17.68],[1776461460000,17.69],[1776461940000,17.69],[1776462420000,17.7],[1776462900000,17.7],[1776463380000,17.7],[1776463860000,17.71],[1776464340000,17.71],[1776464820000,17.71],[1776465300000,17.71],[1776465780000,17.71],[1776466260000,17.71],[1776466740000,17.72],[1776467220000,17.72],[1776467700000,17.72],[1776468180000,17.72],[1776468660000,17.72],[1776469140000,17.72],[1776469620000,17.72],[1776470100000,17.72],[1776470580000,17.72],[1776471060000,17.72],[1776471540000,17.72],[1776472020000,17.72],[1776472500000,17.72],[1776472980000,17.72],[1776473460000,17.72],[1776473940000,17.72],[1776474420000,17.72],[1776474900000,17.72],[1776475380000,17.72],[1776475860000,17.72],[1776476340000,17.72],[1776476820000,17.72],[1776477300000,17.71],[1776477780000,17.71],[1776478260000,17.71],[1776478740000,17.71],[1776479220000,17.71],[1776479700000,17.71],[1776480180000,17.71],[1776480660000,17.7],[1776481140000,17.7],[1776481620000,17.7],[1776482100000,17.7],[1776482580000,17.7],[1776483060000,17.69],[1776483540000,17.69],[1776484020000,17.69],[1776484500000,17.69],[1776484980000,17.69],[1776485460000,17.68],[1776485940000,17.68],[1776486420000,17.68],[1776486900000,17.68],[1776487380000,17.67],[1776487860000,17.67],[1776488340000,17.67],[1776488820000,17.67],[1776489300000,17.66],[1776489780000,17.66],[1776490260000,17.66],[1776490740000,17.65],[1776491220000,17.65],[1776491700000,17.65],[1776492180000,17.64],[1776492660000,17.64],[1776493140000,17.63],[1776493620000,17.63],[1776494100000,17.63],[1776494580000,17.62],[1776495060000,17.62],[1776495540000,17.62],[1776496020000,17.61],[1776496500000,17.61],[1776496980000,17.6],[1776497460000,17.6],[1776497940000,17.59],[1776498420000,17.59],[1776498900000,17.59],[1776499380000,17.58],[1776499860000,17.58],[1776500340000,17.57],[1776500820000,17.57],[1776501300000,17.56],[1776501780000,17.56],[1776502260000,17.55],[1776502740000,17.55],[1776503220000,17.54],[1776503700000,17.54],[1776504180000,17.53],[1776504660000,17.53],[1776505140000,17.52],[1776505620000,17.52],[1776506100000,17.51],[1776506580000,17.51],[1776507060000,17.5],[1776507540000,17.5],[1776508020000,17.49],[1776508500000,17.49],[1776508980000,17.48],[1776509460000,17.48],[1776509940000,17.47],[1776510420000,17.47],[1776510900000,17.46],[1776511380000,17.46],[1776511860000,17.45],[1776512340000,17.45],[1776512820000,17.45],[1776513300000,17.45],[1776513780000,17.44],[1776514260000,17.44],[1776514740000,17.44],[1776515220000,17.44],[1776515700000,17.44],[1776516180000,17.44],[1776516660000,17.44],[1776517140000,17.44],[1776517620000,17.44],[1776518100000,17.44],[1776518580000,17.44],[1776519060000,17.44],[1776519540000,17.45],[1776520020000,17.45],[1776520500000,17.46],[1776520980000,17.46],[1776521460000,17.47],[1776521940000,17.47],[1776522420000,17.48],[1776522900000,17.48],[1776523380000,17.49],[1776523860000,17.5],[1776524340000,17.51],[1776524820000,17.52],[1776525300000,17.53],[1776525780000,17.54],[1776526260000,17.55],[1776526740000,17.56],[1776527220000,17.57],[1776527700000,17.58],[1776528180000,17.59],[1776528660000,17.6],[1776529140000,17.61],[1776529620000,17.62],[1776530100000,17.63],[1776530580000,17.64],[1776531060000,17.65],[1776531540000,17.66],[1776532020000,17.67],[1776532500000,17.68],[1776532980000,17.69],[1776533460000,17.7],[1776533940000,17.72],[1776534420000,17.73],[1776534900000,17.74],[1776535380000,17.75],[1776535860000,17.75],[1776536340000,17.76],[1776536820000,17.77],[1776537300000,17.78],[1776537780000,17.79],[1776538260000,17.79],[1776538740000,17.8],[1776539220000,17.8],[1776539700000,17.81],[1776540180000,17.82],[1776540660000,17.82],[1776541140000,17.83],[1776541620000,17.83],[1776542100000,17.84],[1776542580000,17.85],[1776543060000,17.85],[1776543540000,17.86],[1776544020000,17.86],[1776544500000,17.87],[1776544980000,17.88],[1776545460000,17.88],[1776545940000,17.89],[1776546420000,17.89],[1776546900000,17.9],[1776547380000,17.9],[1776547860000,17.91],[1776548340000,17.91],[1776548820000,17.91],[1776549300000,17.92],[1776549780000,17.92],[1776550260000,17.92],[1776550740000,17.93],[1776551220000,17.93],[1776551700000,17.93],[1776552180000,17.93],[1776552660000,17.93],[1776553140000,17.93],[1776553620000,17.93],[1776554100000,17.93],[1776554580000,17.93],[1776555060000,17.93],[1776555540000,17.93],[1776556020000,17.92],[1776556500000,17.92],[1776556980000,17.92],[1776557460000,17.92],[1776557940000,17.91],[1776558420000,17.91],[1776558900000,17.91],[1776559380000,17.9],[1776559860000,17.9],[1776560340000,17.9],[1776560820000,17.89],[1776561300000,17.89],[1776561780000,17.88],[1776562260000,17.88],[1776562740000,17.87],[1776563220000,17.87],[1776563700000,17.86],[1776564180000,17.86],[1776564660000,17.85],[1776565140000,17.85],[1776565620000,17.84],[1776566100000,17.83],[1776566580000,17.83],[1776567060000,17.82],[1776567540000,17.81],[1776568020000,17.81],[1776568500000,17.8],[1776568980000,17.8],[1776569460000,17.79],[1776569940000,17.78],[1776570420000,17.78],[1776570900000,17.77],[1776571380000,17.76],[1776571860000,17.76],[1776572340000,17.75],[1776572820000,17.75],[1776573300000,17.74],[1776573780000,17.73],[1776574260000,17.73],[1776574740000,17.72],[1776575220000,17.71],[1776575700000,17.71],[1776576180000,17.7],[1776576660000,17.7],[1776577140000,17.69],[1776577620000,17.68],[1776578100000,17.68],[1776578580000,17.67],[1776579060000,17.67],[1776579540000,17.66],[1776580020000,17.65],[1776580500000,17.65],[1776580980000,17.64],[1776581460000,17.63],[1776581940000,17.63],[1776582420000,17.62],[1776582900000,17.61],[1776583380000,17.6],[1776583860000,17.6],[1776584340000,17.59],[1776584820000,17.58],[1776585300000,17.57],[1776585780000,17.57],[1776586260000,17.56],[1776586740000,17.55],[1776587220000,17.55],[1776587700000,17.54],[1776588180000,17.53],[1776588660000,17.53],[1776589140000,17.52],[1776589620000,17.51],[1776590100000,17.51],[1776590580000,17.5],[1776591060000,17.49],[1776591540000,17.49],[1776592020000,17.48],[1776592500000,17.47],[1776592980000,17.46],[1776593460000,17.46],[1776593940000,17.45],[1776594420000,17.44],[1776594900000,17.44],[1776595380000,17.43],[1776595860000,17.43],[1776596340000,17.42],[1776596820000,17.42],[1776597300000,17.41],[1776597780000,17.41],[1776598260000,17.4],[1776598740000,17.4],[1776599220000,17.4],[1776599700000,17.39],[1776600180000,17.39],[1776600660000,17.39],[1776601140000,17.38],[1776601620000,17.38],[1776602100000,17.38],[1776602580000,17.38],[1776603060000,17.38],[1776603540000,17.38],[1776604020000,17.37],[1776604500000,17.37],[1776604980000,17.37],[1776605460000,17.38],[1776605940000,17.38],[1776606420000,17.38],[1776606900000,17.38],[1776607380000,17.38],[1776607860000,17.38],[1776608340000,17.39],[1776608820000,17.39],[1776609300000,17.4],[1776609780000,17.4],[1776610260000,17.41],[1776610740000,17.42],[1776611220000,17.42],[1776611700000,17.43],[1776612180000,17.44],[1776612660000,17.45],[1776613140000,17.46],[1776613620000,17.47],[1776614100000,17.48],[1776614580000,17.49],[1776615060000,17.5],[1776615540000,17.51],[1776616020000,17.52],[1776616500000,17.53],[1776616980000,17.55],[1776617460000,17.56],[1776617940000,17.57],[1776618420000,17.58],[1776618900000,17.59],[1776619380000,17.61],[1776619860000,17.62],[1776620340000,17.63],[1776620820000,17.64],[1776621300000,17.65],[1776621780000,17.66],[1776622260000,17.67],[1776622740000,17.68],[1776623220000,17.68],[1776623700000,17.69],[1776624180000,17.7],[1776624660000,17.7],[1776625140000,17.71],[1776625620000,17.72],[1776626100000,17.72],[1776626580000,17.73],[1776627060000,17.73],[1776627540000,17.74],[1776628020000,17.74],[1776628500000,17.75],[1776628980000,17.75],[1776629460000,17.76],[1776629940000,17.76],[1776630420000,17.76],[1776630900000,17.77],[1776631380000,17.77],[1776631860000,17.77],[1776632340000,17.77],[1776632820000,17.77],[1776633300000,17.77],[1776633780000,17.77],[1776634260000,17.77],[1776634740000,17.77],[1776635220000,17.77],[1776635700000,17.77],[1776636180000,17.77],[1776636660000,17.76],[1776637140000,17.76],[1776637620000,17.76],[1776638100000,17.76],[1776638580000,17.75],[1776639060000,17.75],[1776639540000,17.75],[1776640020000,17.75],[1776640500000,17.74],[1776640980000,17.74],[1776641460000,17.73],[1776641940000,17.73],[1776642420000,17.73],[1776642900000,17.72],[1776643380000,17.72],[1776643860000,17.71],[1776644340000,17.71],[1776644820000,17.7],[1776645300000,17.7],[1776645780000,17.69],[1776646260000,17.69],[1776646740000,17.68],[1776647220000,17.68],[1776647700000,17.67],[1776648180000,17.67],[1776648660000,17.66],[1776649140000,17.66],[1776649620000,17.65],[1776650100000,17.65],[1776650580000,17.64],[1776651060000,17.64],[1776651540000,17.63],[1776652020000,17.63],[1776652500000,17.62],[1776652980000,17.61],[1776653460000,17.61],[1776653940000,17.6],[1776654420000,17.6],[1776654900000,17.59],[1776655380000,17.58],[1776655860000,17.58],[1776656340000,17.57],[1776656820000,17.56],[1776657300000,17.56],[1776657780000,17.55],[1776658260000,17.54],[1776658740000,17.54],[1776659220000,17.53],[1776659700000,17.52],[1776660180000,17.52],[1776660660000,17.51],[1776661140000,17.5],[1776661620000,17.5],[1776662100000,17.49],[1776662580000,17.48],[1776663060000,17.48],[1776663540000,17.47],[1776664020000,17.46],[1776664500000,17.45],[1776664980000,17.45],[1776665460000,17.44],[1776665940000,17.43],[1776666420000,17.42],[1776666900000,17.42],[1776667380000,17.41],[1776667860000,17.4],[1776668340000,17.39],[1776668820000,17.38],[1776669300000,17.38],[1776669780000,17.37],[1776670260000,17.36],[1776670740000,17.35],[1776671220000,17.34],[1776671700000,17.34],[1776672180000,17.33],[1776672660000,17.32],[1776673140000,17.31],[1776673620000,17.3],[1776674100000,17.29],[1776674580000,17.29],[1776675060000,17.28],[1776675540000,17.27],[1776676020000,17.26],[1776676500000,17.26],[1776676980000,17.25],[1776677460000,17.24],[1776677940000,17.23],[1776678420000,17.23],[1776678900000,17.22],[1776679380000,17.21],[1776679860000,17.2],[1776680340000,17.2],[1776680820000,17.19],[1776681300000,17.18],[1776681780000,17.18],[1776682260000,17.17],[1776682740000,17.17],[1776683220000,17.16],[1776683700000,17.16],[1776684180000,17.15],[1776684660000,17.15],[1776685140000,17.15],[1776685620000,17.14],[1776686100000,17.14],[1776686580000,17.14],[1776687060000,17.14],[1776687540000,17.14],[1776688020000,17.13],[1776688500000,17.13],[1776688980000,17.13],[1776689460000,17.13],[1776689940000,17.13],[1776690420000,17.13],[1776690900000,17.13],[1776691380000,17.14],[1776691860000,17.14],[1776692340000,17.14],[1776692820000,17.14],[1776693300000,17.15],[1776693780000,17.15],[1776694260000,17.16],[1776694740000,17.16],[1776695220000,17.17],[1776695700000,17.18],[1776696180000,17.18],[1776696660000,17.19],[1776697140000,17.21],[1776697620000,17.22],[1776698100000,17.23],[1776698580000,17.24],[1776699060000,17.26],[1776699540000,17.27],[1776700020000,17.28],[1776700500000,17.29],[1776700980000,17.31],[1776701460000,17.32],[1776701940000,17.33],[1776702420000,17.34],[1776702900000,17.36],[1776703380000,17.37],[1776703860000,17.38],[1776704340000,17.39],[1776704820000,17.41],[1776705300000,17.42],[1776705780000,17.44],[1776706260000,17.45],[1776706740000,17.47],[1776707220000,17.48],[1776707700000,17.49],[1776708180000,17.51],[1776708660000,17.52],[1776709140000,17.54],[1776709620000,17.55],[1776710100000,17.57],[1776710580000,17.58],[1776711060000,17.59],[1776711540000,17.6],[1776712020000,17.61],[1776712500000,17.63],[1776712980000,17.64],[1776713460000,17.65],[1776713940000,17.66],[1776714420000,17.67],[1776714900000,17.68],[1776715380000,17.69],[1776715860000,17.7],[1776716340000,17.71],[1776716820000,17.72],[1776717300000,17.73],[1776717780000,17.73],[1776718260000,17.74],[1776718740000,17.75],[1776719220000,17.76],[1776719700000,17.76],[1776720180000,17.77],[1776720660000,17.77],[1776721140000,17.78],[1776721620000,17.79],[1776722100000,17.79],[1776722580000,17.8],[1776723060000,17.8],[1776723540000,17.8],[1776724020000,17.81],[1776724500000,17.81],[1776724980000,17.81],[1776725460000,17.81],[1776725940000,17.82],[1776726420000,17.82],[1776726900000,17.82],[1776727380000,17.82],[1776727860000,17.82],[1776728340000,17.82],[1776728820000,17.82],[1776729300000,17.82],[1776729780000,17.82],[1776730260000,17.82],[1776730740000,17.82],[1776731220000,17.82],[1776731700000,17.82],[1776732180000,17.82],[1776732660000,17.81],[1776733140000,17.81],[1776733620000,17.81],[1776734100000,17.81],[1776734580000,17.81],[1776735060000,17.8],[1776735540000,17.8],[1776736020000,17.8],[1776736500000,17.8],[1776736980000,17.79],[1776737460000,17.79],[1776737940000,17.79],[1776738420000,17.78],[1776738900000,17.78],[1776739380000,17.77],[1776739860000,17.77],[1776740340000,17.77],[1776740820000,17.76],[1776741300000,17.76],[1776741780000,17.75],[1776742260000,17.75],[1776742740000,17.74],[1776743220000,17.74],[1776743700000,17.73],[1776744180000,17.73],[1776744660000,17.72],[1776745140000,17.72],[1776745620000,17.71],[1776746100000,17.71],[1776746580000,17.7],[1776747060000,17.7],[1776747540000,17.69],[1776748020000,17.69],[1776748500000,17.68],[1776748980000,17.68],[1776749460000,17.67],[1776749940000,17.66],[1776750420000,17.66],[1776750900000,17.65],[1776751380000,17.65],[1776751860000,17.64],[1776752340000,17.64],[1776752820000,17.63],[1776753300000,17.62],[1776753780000,17.62],[1776754260000,17.61],[1776754740000,17.61],[1776755220000,17.6],[1776755700000,17.59],[1776756180000,17.59],[1776756660000,17.58],[1776757140000,17.57],[1776757620000,17.57],[1776758100000,17.56],[1776758580000,17.55],[1776759060000,17.55],[1776759540000,17.54],[1776760020000,17.54],[1776760500000,17.53],[1776760980000,17.53],[1776761460000,17.52],[1776761940000,17.52],[1776762420000,17.51],[1776762900000,17.51],[1776763380000,17.5],[1776763860000,17.5],[1776764340000,17.49],[1776764820000,17.49],[1776765300000,17.48],[1776765780000,17.48],[1776766260000,17.48],[1776766740000,17.47],[1776767220000,17.47],[1776767700000,17.46],[1776768180000,17.46],[1776768660000,17.46],[1776769140000,17.45],[1776769620000,17.45],[1776770100000,17.45],[1776770580000,17.44],[1776771060000,17.44],[1776771540000,17.44],[1776772020000,17.44],[1776772500000,17.43],[1776772980000,17.43],[1776773460000,17.43],[1776773940000,17.43],[1776774420000,17.43],[1776774900000,17.43],[1776775380000,17.43],[1776775860000,17.43],[1776776340000,17.43],[1776776820000,17.43],[1776777300000,17.43],[1776777780000,17.43],[1776778260000,17.43],[1776778740000,17.43],[1776779220000,17.43],[1776779700000,17.44],[1776780180000,17.44],[1776780660000,17.44],[1776781140000,17.44],[1776781620000,17.45],[1776782100000,17.45],[1776782580000,17.46],[1776783060000,17.46],[1776783540000,17.47],[1776784020000,17.48],[1776784500000,17.48],[1776784980000,17.49],[1776785460000,17.5],[1776785940000,17.51],[1776786420000,17.51],[1776786900000,17.52],[1776787380000,17.53],[1776787860000,17.55],[1776788340000,17.56],[1776788820000,17.57],[1776789300000,17.58],[1776789780000,17.59],[1776790260000,17.6],[1776790740000,17.61],[1776791220000,17.61],[1776791700000,17.62],[1776792180000,17.63],[1776792660000,17.64],[1776793140000,17.65],[1776793620000,17.66],[1776794100000,17.67],[1776794580000,17.68],[1776795060000,17.69],[1776795540000,17.71],[1776796020000,17.72],[1776796500000,17.73],[1776796980000,17.74],[1776797460000,17.75],[1776797940000,17.76],[1776798420000,17.77],[1776798900000,17.78],[1776799380000,17.79],[1776799860000,17.8],[1776800340000,17.81],[1776800820000,17.81],[1776801300000,17.82],[1776801780000,17.83],[1776802260000,17.84],[1776802740000,17.84],[1776803220000,17.85],[1776803700000,17.86],[1776804180000,17.86],[1776804660000,17.87],[1776805140000,17.87],[1776805620000,17.88],[1776806100000,17.88],[1776806580000,17.88],[1776807060000,17.89],[1776807540000,17.89],[1776808020000,17.89],[1776808500000,17.9],[1776808980000,17.9],[1776809460000,17.9],[1776809940000,17.91],[1776810420000,17.91],[1776810900000,17.91],[1776811380000,17.91],[1776811860000,17.91],[1776812340000,17.91],[1776812820000,17.91],[1776813300000,17.91],[1776813780000,17.91],[1776814260000,17.91],[1776814740000,17.91],[1776815220000,17.91],[1776815700000,17.91],[1776816180000,17.9],[1776816660000,17.9],[1776817140000,17.9],[1776817620000,17.9],[1776818100000,17.89],[1776818580000,17.89],[1776819060000,17.89],[1776819540000,17.88],[1776820020000,17.88],[1776820500000,17.88],[1776820980000,17.87],[1776821460000,17.87],[1776821940000,17.86],[1776822420000,17.86],[1776822900000,17.86],[1776823380000,17.85],[1776823860000,17.85],[1776824340000,17.84],[1776824820000,17.84],[1776825300000,17.83],[1776825780000,17.83],[1776826260000,17.82],[1776826740000,17.82],[1776827220000,17.81],[1776827700000,17.81],[1776828180000,17.8],[1776828660000,17.8],[1776829140000,17.79],[1776829620000,17.79],[1776830100000,17.78],[1776830580000,17.78],[1776831060000,17.77],[1776831540000,17.77],[1776832020000,17.76],[1776832500000,17.75],[1776832980000,17.75],[1776833460000,17.74],[1776833940000,17.74],[1776834420000,17.73],[1776834900000,17.73],[1776835380000,17.72],[1776835860000,17.71],[1776836340000,17.71],[1776836820000,17.7],[1776837300000,17.7],[1776837780000,17.69],[1776838260000,17.68],[1776838740000,17.68],[1776839220000,17.67],[1776839700000,17.66],[1776840180000,17.66],[1776840660000,17.65],[1776841140000,17.65],[1776841620000,17.64],[1776842100000,17.64],[1776842580000,17.63],[1776843060000,17.62],[1776843540000,17.62],[1776844020000,17.61],[1776844500000,17.61],[1776844980000,17.6],[1776845460000,17.6],[1776845940000,17.59],[1776846420000,17.58],[1776846900000,17.58],[1776847380000,17.57],[1776847860000,17.57],[1776848340000,17.56],[1776848820000,17.56],[1776849300000,17.55],[1776849780000,17.55],[1776850260000,17.54],[1776850740000,17.54],[1776851220000,17.53],[1776851700000,17.53],[1776852180000,17.52],[1776852660000,17.51],[1776853140000,17.51],[1776853620000,17.5],[1776854100000,17.5],[1776854580000,17.49],[1776855060000,17.49],[1776855540000,17.48],[1776856020000,17.48],[1776856500000,17.48],[1776856980000,17.47],[1776857460000,17.47],[1776857940000,17.47],[1776858420000,17.46],[1776858900000,17.46],[1776859380000,17.46],[1776859860000,17.46],[1776860340000,17.46],[1776860820000,17.45],[1776861300000,17.45],[1776861780000,17.45],[1776862260000,17.45],[1776862740000,17.45],[1776863220000,17.45],[1776863700000,17.45],[1776864180000,17.46],[1776864660000,17.46],[1776865140000,17.46],[1776865620000,17.46],[1776866100000,17.47],[1776866580000,17.47],[1776867060000,17.48],[1776867540000,17.48],[1776868020000,17.48],[1776868500000,17.49],[1776868980000,17.49],[1776869460000,17.5],[1776869940000,17.5],[1776870420000,17.51],[1776870900000,17.51],[1776871380000,17.52],[1776871860000,17.53],[1776872340000,17.53],[1776872820000,17.54],[1776873300000,17.55],[1776873780000,17.56],[1776874260000,17.56],[1776874740000,17.58],[1776875220000,17.59],[1776875700000,17.6],[1776876180000,17.61],[1776876660000,17.62],[1776877140000,17.63],[1776877620000,17.64],[1776878100000,17.66],[1776878580000,17.67],[1776879060000,17.68],[1776879540000,17.69],[1776880020000,17.71],[1776880500000,17.72],[1776880980000,17.73],[1776881460000,17.75],[1776881940000,17.76],[1776882420000,17.77],[1776882900000,17.79],[1776883380000,17.8],[1776883860000,17.82],[1776884340000,17.83],[1776884820000,17.84],[1776885300000,17.85],[1776885780000,17.86],[1776886260000,17.88],[1776886740000,17.89],[1776887220000,17.9],[1776887700000,17.91],[1776888180000,17.92],[1776888660000,17.93],[1776889140000,17.94],[1776889620000,17.95],[1776890100000,17.96],[1776890580000,17.97],[1776891060000,17.98],[1776891540000,17.99],[1776892020000,18.0],[1776892500000,18.01],[1776892980000,18.03],[1776893460000,18.04],[1776893940000,18.05],[1776894420000,18.06],[1776894900000,18.06],[1776895380000,18.07],[1776895860000,18.08],[1776896340000,18.09],[1776896820000,18.1],[1776897300000,18.1],[1776897780000,18.11],[1776898260000,18.11],[1776898740000,18.12],[1776899220000,18.12],[1776899700000,18.13],[1776900180000,18.13],[1776900660000,18.14],[1776901140000,18.15],[1776901620000,18.15],[1776902100000,18.16],[1776902580000,18.17],[1776903060000,18.17],[1776903540000,18.18],[1776904020000,18.18],[1776904500000,18.19],[1776904980000,18.19],[1776905460000,18.19],[1776905940000,18.2],[1776906420000,18.2],[1776906900000,18.2],[1776907380000,18.2],[1776907860000,18.2],[1776908340000,18.2],[1776908820000,18.2],[1776909300000,18.21],[1776909780000,18.21],[1776910260000,18.2],[1776910740000,18.2],[1776911220000,18.2],[1776911700000,18.2],[1776912180000,18.2],[1776912660000,18.2],[1776913140000,18.2],[1776913620000,18.2],[1776914100000,18.19],[1776914580000,18.19],[1776915060000,18.19],[1776915540000,18.19],[1776916020000,18.18],[1776916500000,18.18],[1776916980000,18.18],[1776917460000,18.17],[1776917940000,18.17],[1776918420000,18.16],[1776918900000,18.16],[1776919380000,18.15],[1776919860000,18.15],[1776920340000,18.14],[1776920820000,18.14],[1776921300000,18.13],[1776921780000,18.13],[1776922260000,18.12],[1776922740000,18.11],[1776923220000,18.11],[1776923700000,18.1],[1776924180000,18.1],[1776924660000,18.09],[1776925140000,18.08],[1776925620000,18.08],[1776926100000,18.07],[1776926580000,18.06],[1776927060000,18.05],[1776927540000,18.05],[1776928020000,18.04],[1776928500000,18.03],[1776928980000,18.02],[1776929460000,18.02],[1776929940000,18.01],[1776930420000,18.0],[1776930900000,18.0],[1776931380000,17.99],[1776931860000,17.99],[1776932340000,17.98],[1776932820000,17.98],[1776933300000,17.97],[1776933780000,17.97],[1776934260000,17.96],[1776934740000,17.96],[1776935220000,17.95],[1776935700000,17.95],[1776936180000,17.94],[1776936660000,17.94],[1776937140000,17.94],[1776937620000,17.93],[1776938100000,17.93],[1776938580000,17.93],[1776939060000,17.92],[1776939540000,17.92],[1776940020000,17.92],[1776940500000,17.92],[1776940980000,17.92],[1776941460000,17.91],[1776941940000,17.91],[1776942420000,17.91],[1776942900000,17.91],[1776943380000,17.91],[1776943860000,17.91],[1776944340000,17.91],[1776944820000,17.91],[1776945300000,17.92],[1776945780000,17.92],[1776946260000,17.92],[1776946740000,17.92],[1776947220000,17.92],[1776947700000,17.93],[1776948180000,17.93],[1776948660000,17.93],[1776949140000,17.94],[1776949620000,17.94],[1776950100000,17.95],[1776950580000,17.95],[1776951060000,17.96],[1776951540000,17.96],[1776952020000,17.97],[1776952500000,17.98],[1776952980000,17.98],[1776953460000,17.99],[1776953940000,18.0],[1776954420000,18.01],[1776954900000,18.01],[1776955380000,18.02],[1776955860000,18.03],[1776956340000,18.04],[1776956820000,18.05],[1776957300000,18.06],[1776957780000,18.07],[1776958260000,18.08],[1776958740000,18.1],[1776959220000,18.11],[1776959700000,18.12],[1776960180000,18.13],[1776960660000,18.14],[1776961140000,18.15],[1776961620000,18.16],[1776962100000,18.18],[1776962580000,18.19],[1776963060000,18.2],[1776963540000,18.22],[1776964020000,18.23],[1776964500000,18.24],[1776964980000,18.26],[1776965460000,18.27],[1776965940000,18.28],[1776966420000,18.3],[1776966900000,18.31],[1776967380000,18.32],[1776967860000,18.33],[1776968340000,18.35],[1776968820000,18.36],[1776969300000,18.38],[1776969780000,18.39],[1776970260000,18.4],[1776970740000,18.41],[1776971220000,18.43],[1776971700000,18.44],[1776972180000,18.45],[1776972660000,18.46],[1776973140000,18.47],[1776973620000,18.48],[1776974100000,18.48],[1776974580000,18.49],[1776975060000,18.5],[1776975540000,18.5],[1776976020000,18.51],[1776976500000,18.51],[1776976980000,18.52],[1776977460000,18.52],[1776977940000,18.52],[1776978420000,18.53],[1776978900000,18.53],[1776979380000,18.53],[1776979860000,18.53],[1776980340000,18.54],[1776980820000,18.54],[1776981300000,18.54],[1776981780000,18.54],[1776982260000,18.54],[1776982740000,18.54],[1776983220000,18.54],[1776983700000,18.54],[1776984180000,18.55],[1776984660000,18.55],[1776985140000,18.55],[1776985620000,18.55],[1776986100000,18.55],[1776986580000,18.55],[1776987060000,18.55],[1776987540000,18.55],[1776988020000,18.55],[1776988500000,18.55],[1776988980000,18.55],[1776989460000,18.55],[1776989940000,18.56],[1776990420000,18.56],[1776990900000,18.56],[1776991380000,18.56],[1776991860000,18.56],[1776992340000,18.56],[1776992820000,18.56],[1776993300000,18.56],[1776993780000,18.56],[1776994260000,18.56],[1776994740000,18.56],[1776995220000,18.55],[1776995700000,18.55],[1776996180000,18.55],[1776996660000,18.55],[1776997140000,18.54],[1776997620000,18.54],[1776998100000,18.54],[1776998580000,18.53],[1776999060000,18.53],[1776999540000,18.53],[1777000020000,18.52],[1777000500000,18.52],[1777000980000,18.52],[1777001460000,18.51],[1777001940000,18.51],[1777002420000,18.5],[1777002900000,18.5],[1777003380000,18.49],[1777003860000,18.49],[1777004340000,18.49],[1777004820000,18.48],[1777005300000,18.48],[1777005780000,18.48],[1777006260000,18.47],[1777006740000,18.47],[1777007220000,18.46],[1777007700000,18.46],[1777008180000,18.46],[1777008660000,18.45],[1777009140000,18.45],[1777009620000,18.44],[1777010100000,18.44],[1777010580000,18.43],[1777011060000,18.43],[1777011540000,18.42],[1777012020000,18.42],[1777012500000,18.42],[1777012980000,18.41],[1777013460000,18.41],[1777013940000,18.4],[1777014420000,18.4],[1777014900000,18.4],[1777015380000,18.39],[1777015860000,18.39],[1777016340000,18.39],[1777016820000,18.39],[1777017300000,18.38],[1777017780000,18.38],[1777018260000,18.38],[1777018740000,18.38],[1777019220000,18.38],[1777019700000,18.37],[1777020180000,18.37],[1777020660000,18.37],[1777021140000,18.37],[1777021620000,18.37],[1777022100000,18.37],[1777022580000,18.37],[1777023060000,18.37],[1777023540000,18.37],[1777024020000,18.37],[1777024500000,18.37],[1777024980000,18.37],[1777025460000,18.37],[1777025940000,18.37],[1777026420000,18.37],[1777026900000,18.37],[1777027380000,18.37],[1777027860000,18.37],[1777028340000,18.37],[1777028820000,18.38],[1777029300000,18.38],[1777029780000,18.38],[1777030260000,18.38],[1777030740000,18.39],[1777031220000,18.39],[1777031700000,18.39],[1777032180000,18.4],[1777032660000,18.41],[1777033140000,18.41],[1777033620000,18.42],[1777034100000,18.43],[1777034580000,18.43],[1777035060000,18.44],[1777035540000,18.45],[1777036020000,18.46],[1777036500000,18.46],[1777036980000,18.47],[1777037460000,18.48],[1777037940000,18.5],[1777038420000,18.51],[1777038900000,18.52],[1777039380000,18.53],[1777039860000,18.54],[1777040340000,18.56],[1777040820000,18.57],[1777041300000,18.58],[1777041780000,18.59],[1777042260000,18.61],[1777042740000,18.62],[1777043220000,18.64],[1777043700000,18.65],[1777044180000,18.67],[1777044660000,18.68],[1777045140000,18.69],[1777045620000,18.71],[1777046100000,18.73],[1777046580000,18.74],[1777047060000,18.75],[1777047540000,18.77],[1777048020000,18.78],[1777048500000,18.8],[1777048980000,18.81],[1777049460000,18.83],[1777049940000,18.84],[1777050420000,18.85],[1777050900000,18.87],[1777051380000,18.88],[1777051860000,18.89],[1777052340000,18.9],[1777052820000,18.91],[1777053300000,18.92],[1777053780000,18.93],[1777054260000,18.94],[1777054740000,18.95],[1777055220000,18.96],[1777055700000,18.96],[1777056180000,18.97],[1777056660000,18.98],[1777057140000,18.98],[1777057620000,18.99],[1777058100000,18.99],[1777058580000,19.0],[1777059060000,19.0],[1777059540000,19.0],[1777060020000,19.0],[1777060500000,19.01],[1777060980000,19.01],[1777061460000,19.01],[1777061940000,19.01],[1777062420000,19.02],[1777062900000,19.02],[1777063380000,19.02],[1777063860000,19.02],[1777064340000,19.02],[1777064820000,19.02],[1777065300000,19.02],[1777065780000,19.02],[1777066260000,19.02],[1777066740000,19.02],[1777067220000,19.02],[1777067700000,19.03],[1777068180000,19.03],[1777068660000,19.03],[1777069140000,19.03],[1777069620000,19.03],[1777070100000,19.03],[1777070580000,19.03],[1777071060000,19.03],[1777071540000,19.03],[1777072020000,19.03],[1777072500000,19.03],[1777072980000,19.03],[1777073460000,19.03],[1777073940000,19.02],[1777074420000,19.02],[1777074900000,19.02],[1777075380000,19.02],[1777075860000,19.02],[1777076340000,19.02],[1777076820000,19.02],[1777077300000,19.01],[1777077780000,19.01],[1777078260000,19.01],[1777078740000,19.01],[1777079220000,19.01],[1777079700000,19.0],[1777080180000,19.0],[1777080660000,19.0],[1777081140000,18.99],[1777081620000,18.99],[1777082100000,18.99],[1777082580000,18.98],[1777083060000,18.98],[1777083540000,18.97],[1777084020000,18.97],[1777084500000,18.96],[1777084980000,18.96],[1777085460000,18.95],[1777085940000,18.95],[1777086420000,18.94],[1777086900000,18.94],[1777087380000,18.93],[1777087860000,18.93],[1777088340000,18.92],[1777088820000,18.92],[1777089300000,18.91],[1777089780000,18.91],[1777090260000,18.9],[1777090740000,18.9],[1777091220000,18.89],[1777091700000,18.88],[1777092180000,18.88],[1777092660000,18.87],[1777093140000,18.86],[1777093620000,18.86],[1777094100000,18.85],[1777094580000,18.84],[1777095060000,18.84],[1777095540000,18.83],[1777096020000,18.83],[1777096500000,18.82],[1777096980000,18.81],[1777097460000,18.81],[1777097940000,18.8],[1777098420000,18.8],[1777098900000,18.79],[1777099380000,18.78],[1777099860000,18.78],[1777100340000,18.77],[1777100820000,18.77],[1777101300000,18.76],[1777101780000,18.76],[1777102260000,18.75],[1777102740000,18.75],[1777103220000,18.74],[1777103700000,18.74],[1777104180000,18.73],[1777104660000,18.73],[1777105140000,18.72],[1777105620000,18.72],[1777106100000,18.71],[1777106580000,18.71],[1777107060000,18.7],[1777107540000,18.7],[1777108020000,18.69],[1777108500000,18.69],[1777108980000,18.69],[1777109460000,18.68],[1777109940000,18.68],[1777110420000,18.68],[1777110900000,18.67],[1777111380000,18.67],[1777111860000,18.67],[1777112340000,18.67],[1777112820000,18.66],[1777113300000,18.66],[1777113780000,18.66],[1777114260000,18.66],[1777114740000,18.66],[1777115220000,18.66],[1777115700000,18.66],[1777116180000,18.67],[1777116660000,18.67],[1777117140000,18.67],[1777117620000,18.67],[1777118100000,18.68],[1777118580000,18.68],[1777119060000,18.68],[1777119540000,18.69],[1777120020000,18.69],[1777120500000,18.7],[1777120980000,18.7],[1777121460000,18.71],[1777121940000,18.72],[1777122420000,18.73],[1777122900000,18.73],[1777123380000,18.74],[1777123860000,18.75],[1777124340000,18.76],[1777124820000,18.77],[1777125300000,18.79],[1777125780000,18.8],[1777126260000,18.81],[1777126740000,18.83],[1777127220000,18.84],[1777127700000,18.85],[1777128180000,18.87],[1777128660000,18.88],[1777129140000,18.89],[1777129620000,18.9],[1777130100000,18.92],[1777130580000,18.93],[1777131060000,18.94],[1777131540000,18.96],[1777132020000,18.97],[1777132500000,18.98],[1777132980000,18.99],[1777133460000,19.01],[1777133940000,19.02],[1777134420000,19.03],[1777134900000,19.04],[1777135380000,19.05],[1777135860000,19.07],[1777136340000,19.08],[1777136820000,19.09],[1777137300000,19.1],[1777137780000,19.12],[1777138260000,19.13],[1777138740000,19.14],[1777139220000,19.16],[1777139700000,19.17],[1777140180000,19.18],[1777140660000,19.19],[1777141140000,19.2],[1777141620000,19.21],[1777142100000,19.22],[1777142580000,19.23],[1777143060000,19.24],[1777143540000,19.24],[1777144020000,19.25],[1777144500000,19.25],[1777144980000,19.26],[1777145460000,19.26],[1777145940000,19.26],[1777146420000,19.27],[1777146900000,19.27],[1777147380000,19.27],[1777147860000,19.27],[1777148340000,19.27],[1777148820000,19.27],[1777149300000,19.28],[1777149780000,19.28],[1777150260000,19.28],[1777150740000,19.28],[1777151220000,19.28],[1777151700000,19.28],[1777152180000,19.28],[1777152660000,19.28],[1777153140000,19.28],[1777153620000,19.28],[1777154100000,19.28],[1777154580000,19.28],[1777155060000,19.28],[1777155540000,19.28],[1777156020000,19.28],[1777156500000,19.28],[1777156980000,19.28],[1777157460000,19.28],[1777157940000,19.28],[1777158420000,19.28],[1777158900000,19.28],[1777159380000,19.27],[1777159860000,19.27],[1777160340000,19.27],[1777160820000,19.27],[1777161300000,19.27],[1777161780000,19.27],[1777162260000,19.27],[1777162740000,19.27],[1777163220000,19.27],[1777163700000,19.27],[1777164180000,19.26],[1777164660000,19.26],[1777165140000,19.25],[1777165620000,19.25],[1777166100000,19.25],[1777166580000,19.24],[1777167060000,19.24],[1777167540000,19.23],[1777168020000,19.22],[1777168500000,19.22],[1777168980000,19.21],[1777169460000,19.2],[1777169940000,19.2],[1777170420000,19.19],[1777170900000,19.18],[1777171380000,19.18],[1777171860000,19.17],[1777172340000,19.16],[1777172820000,19.15],[1777173300000,19.15],[1777173780000,19.14],[1777174260000,19.13],[1777174740000,19.13],[1777175220000,19.12],[1777175700000,19.11],[1777176180000,19.11],[1777176660000,19.1],[1777177140000,19.09],[1777177620000,19.08],[1777178100000,19.08],[1777178580000,19.07],[1777179060000,19.06],[1777179540000,19.05],[1777180020000,19.05],[1777180500000,19.04],[1777180980000,19.03],[1777181460000,19.03],[1777181940000,19.02],[1777182420000,19.01],[1777182900000,19.01],[1777183380000,19.0],[1777183860000,18.99],[1777184340000,18.99],[1777184820000,18.98],[1777185300000,18.98],[1777185780000,18.97],[1777186260000,18.96],[1777186740000,18.96],[1777187220000,18.95],[1777187700000,18.95],[1777188180000,18.94],[1777188660000,18.94],[1777189140000,18.93],[1777189620000,18.93],[1777190100000,18.92],[1777190580000,18.92],[1777191060000,18.91],[1777191540000,18.91],[1777192020000,18.91],[1777192500000,18.9],[1777192980000,18.9],[1777193460000,18.89],[1777193940000,18.89],[1777194420000,18.89],[1777194900000,18.88],[1777195380000,18.88],[1777195860000,18.88],[1777196340000,18.87],[1777196820000,18.87],[1777197300000,18.87],[1777197780000,18.87],[1777198260000,18.86],[1777198740000,18.86],[1777199220000,18.86],[1777199700000,18.86],[1777200180000,18.85],[1777200660000,18.85],[1777201140000,18.85],[1777201620000,18.85],[1777202100000,18.85],[1777202580000,18.85],[1777203060000,18.85],[1777203540000,18.85],[1777204020000,18.85],[1777204500000,18.85],[1777204980000,18.85],[1777205460000,18.85],[1777205940000,18.86],[1777206420000,18.86],[1777206900000,18.86],[1777207380000,18.87],[1777207860000,18.87],[1777208340000,18.88],[1777208820000,18.88],[1777209300000,null],[1777209780000,18.89],[1777210260000,18.9],[1777210740000,18.9],[1777211220000,18.91],[1777211700000,18.92],[1777212180000,18.93],[1777212660000,18.93],[1777213140000,18.94],[1777213620000,18.95],[1777214100000,18.96],[1777214580000,18.96],[1777215060000,18.97],[1777215540000,18.98],[1777216020000,18.99],[1777216500000,19.0],[1777216980000,19.01],[1777217460000,19.03],[1777217940000,19.04],[1777218420000,19.05],[1777218900000,19.06],[1777219380000,19.07],[1777219860000,19.08],[1777220340000,19.09],[1777220820000,19.1],[1777221300000,19.11],[1777221780000,null],[1777222260000,19.13],[1777222740000,19.14],[1777223220000,19.15],[1777223700000,19.16],[1777224180000,19.17],[1777224660000,19.18],[1777225140000,19.2],[1777225620000,19.21],[1777226100000,null],[1777226580000,19.23],[1777227060000,19.24],[1777227540000,19.24],[1777228020000,19.25],[1777228500000,19.26],[1777228980000,null],[1777229460000,19.28],[1777229940000,19.28],[1777230420000,19.29],[1777230900000,19.29],[1777231380000,19.3],[1777231860000,null],[1777232340000,19.31],[1777232820000,19.32],[1777233300000,19.32],[1777233780000,19.33],[1777234260000,19.33],[1777234740000,19.34],[1777235220000,19.34],[1777235700000,19.35],[1777236180000,19.35],[1777236660000,19.35],[1777237140000,19.36],[1777237620000,19.36],[1777238100000,19.37],[1777238580000,19.37],[1777239060000,19.37],[1777239540000,19.38],[1777240020000,19.38],[1777240500000,19.38],[1777240980000,19.38],[1777241460000,19.38],[1777241940000,19.39],[1777242420000,19.39],[1777242900000,19.39],[1777243380000,19.39],[1777243860000,19.39],[1777244340000,19.39],[1777244820000,19.39],[1777245300000,19.39],[1777245780000,19.39],[1777246260000,19.39],[1777246740000,19.39],[1777247220000,19.38],[1777247700000,19.38],[1777248180000,19.38],[1777248660000,19.38],[1777249140000,19.37],[1777249620000,19.37],[1777250100000,19.37],[1777250580000,19.36],[1777251060000,19.36],[1777251540000,19.36],[1777252020000,19.35],[1777252500000,19.35],[1777252980000,19.34],[1777253460000,19.34],[1777253940000,19.33],[1777254420000,19.33],[1777254900000,19.32],[1777255380000,19.32],[1777255860000,19.31],[1777256340000,19.31],[1777256820000,19.3],[1777257300000,19.3],[1777257780000,19.29],[1777258260000,19.28],[1777258740000,19.28],[1777259220000,19.27],[1777259700000,19.27],[1777260180000,19.26],[1777260660000,19.25],[1777261140000,19.25],[1777261620000,19.24],[1777262100000,19.24],[1777262580000,19.23],[1777263060000,19.22],[1777263540000,19.22],[1777264020000,19.21],[1777264500000,19.2],[1777264980000,19.2],[1777265460000,19.19],[1777265940000,19.18],[1777266420000,19.17],[1777266900000,19.17],[1777267380000,19.16],[1777267860000,19.15],[1777268340000,19.15],[1777268820000,19.14],[1777269300000,19.13],[1777269780000,19.12],[1777270260000,19.12],[1777270740000,19.11],[1777271220000,19.1],[1777271700000,19.1],[1777272180000,19.09],[1777272660000,19.08],[1777273140000,19.07],[1777273620000,19.07],[1777274100000,19.06],[1777274580000,19.05],[1777275060000,19.05],[1777275540000,19.04],[1777276020000,19.04],[1777276500000,19.03],[1777276980000,19.02],[1777277460000,19.01],[1777277940000,19.01],[1777278420000,19.0],[1777278900000,18.99],[1777279380000,18.99],[1777279860000,18.98],[1777280340000,18.97],[1777280820000,18.97],[1777281300000,18.96],[1777281780000,18.96],[1777282260000,18.95],[1777282740000,18.95],[1777283220000,18.94],[1777283700000,18.94],[1777284180000,18.93],[1777284660000,18.93],[1777285140000,18.92],[1777285620000,18.92],[1777286100000,18.91],[1777286580000,18.91],[1777287060000,18.9],[1777287540000,18.9],[1777288020000,18.9],[1777288500000,18.89],[1777288980000,18.89],[1777289460000,18.89],[1777289940000,18.88],[1777290420000,18.88],[1777290900000,18.88],[1777291380000,18.88],[1777291860000,18.88],[1777292340000,18.88],[1777292820000,18.88],[1777293300000,18.88],[1777293780000,18.88],[1777294260000,18.88],[1777294740000,18.88],[1777295220000,18.88],[1777295700000,18.89],[1777296180000,18.89],[1777296660000,18.89],[1777297140000,18.89],[1777297620000,18.9],[1777298100000,18.9],[1777298580000,18.91],[1777299060000,18.91],[1777299540000,18.92],[1777300020000,18.93],[1777300500000,18.94],[1777300980000,18.94],[1777301460000,18.95],[1777301940000,18.96],[1777302420000,18.97],[1777302900000,18.98],[1777303380000,18.99],[1777303860000,19.01],[1777304340000,19.02],[1777304820000,19.03],[1777305300000,19.04],[1777305780000,19.06],[1777306260000,19.07],[1777306740000,19.08],[1777307220000,19.09],[1777307700000,19.1],[1777308180000,19.11],[1777308660000,19.13],[1777309140000,19.14],[1777309620000,19.15],[1777310100000,19.16],[1777310580000,19.17],[1777311060000,19.18],[1777311540000,19.18],[1777312020000,19.19],[1777312500000,19.2],[1777312980000,19.21],[1777313460000,19.22],[1777313940000,19.23],[1777314420000,19.23],[1777314900000,19.24],[1777315380000,19.25],[1777315860000,19.25],[1777316340000,19.26],[1777316820000,19.26],[1777317300000,19.26],[1777317780000,19.27],[1777318260000,19.27],[1777318740000,19.27],[1777319220000,19.28],[1777319700000,19.28],[1777320180000,19.28],[1777320660000,19.28],[1777321140000,19.28],[1777321620000,19.28],[1777322100000,19.28],[1777322580000,19.28],[1777323060000,19.28],[1777323540000,19.29],[1777324020000,19.29],[1777324500000,19.29],[1777324980000,19.29],[1777325460000,19.29],[1777325940000,19.29],[1777326420000,19.29],[1777326900000,19.29],[1777327380000,19.29],[1777327860000,19.29],[1777328340000,19.29],[1777328820000,19.29],[1777329300000,19.29],[1777329780000,19.29],[1777330260000,19.29],[1777330740000,19.28],[1777331220000,19.28],[1777331700000,19.28],[1777332180000,19.28],[1777332660000,19.28],[1777333140000,19.28],[1777333620000,19.28],[1777334100000,19.27],[1777334580000,19.27],[1777335060000,19.27],[1777335540000,19.27],[1777336020000,19.26],[1777336500000,19.26],[1777336980000,19.26],[1777337460000,19.26],[1777337940000,19.25],[1777338420000,19.25],[1777338900000,19.25],[1777339380000,19.24],[1777339860000,19.24],[1777340340000,19.24],[1777340820000,19.23],[1777341300000,19.23],[1777341780000,19.23],[1777342260000,19.22],[1777342740000,19.22],[1777343220000,19.22],[1777343700000,19.21],[1777344180000,19.21],[1777344660000,19.2],[1777345140000,19.2],[1777345620000,19.19],[1777346100000,19.19],[1777346580000,19.19],[1777347060000,19.18],[1777347540000,19.18],[1777348020000,19.17],[1777348500000,19.17],[1777348980000,19.16],[1777349460000,19.16],[1777349940000,19.15],[1777350420000,19.14],[1777350900000,19.14],[1777351380000,19.13],[1777351860000,19.13],[1777352340000,19.12],[1777352820000,19.12],[1777353300000,19.11],[1777353780000,19.1],[1777354260000,19.1],[1777354740000,19.09],[1777355220000,19.08],[1777355700000,19.08],[1777356180000,19.07],[1777356660000,19.06],[1777357140000,19.05],[1777357620000,19.04],[1777358100000,19.04],[1777358580000,19.03],[1777359060000,19.02],[1777359540000,19.02],[1777360020000,19.01],[1777360500000,19.0],[1777360980000,19.0],[1777361460000,18.99],[1777361940000,18.98],[1777362420000,18.98],[1777362900000,18.97],[1777363380000,18.97],[1777363860000,18.96],[1777364340000,18.95],[1777364820000,18.95],[1777365300000,18.94],[1777365780000,18.94],[1777366260000,18.93],[1777366740000,18.93],[1777367220000,18.92],[1777367700000,18.92],[1777368180000,18.91],[1777368660000,18.91],[1777369140000,18.9],[1777369620000,18.9],[1777370100000,18.89],[1777370580000,18.89],[1777371060000,18.88],[1777371540000,18.88],[1777372020000,18.87],[1777372500000,18.87],[1777372980000,18.87],[1777373460000,18.86],[1777373940000,18.86],[1777374420000,18.86],[1777374900000,18.86],[1777375380000,18.85],[1777375860000,18.85],[1777376340000,18.85],[1777376820000,18.85],[1777377300000,18.85],[1777377780000,18.85],[1777378260000,18.85],[1777378740000,18.86],[1777379220000,18.86],[1777379700000,18.86],[1777380180000,18.86],[1777380660000,18.86],[1777381140000,18.87],[1777381620000,18.87],[1777382100000,18.87],[1777382580000,18.88],[1777383060000,18.88],[1777383540000,18.89],[1777384020000,18.9],[1777384500000,18.9],[1777384980000,18.91],[1777385460000,18.92],[1777385940000,18.93],[1777386420000,18.94],[1777386900000,18.95],[1777387380000,18.96],[1777387860000,18.97],[1777388340000,18.98],[1777388820000,18.99],[1777389300000,19.01],[1777389780000,19.02],[1777390260000,19.04],[1777390740000,19.05],[1777391220000,19.07],[1777391700000,19.08],[1777392180000,19.1],[1777392660000,19.11],[1777393140000,19.13],[1777393620000,19.14],[1777394100000,19.15],[1777394580000,19.17],[1777395060000,19.18],[1777395540000,19.19],[1777396020000,19.2],[1777396500000,19.22],[1777396980000,19.23],[1777397460000,19.24],[1777397940000,19.26],[1777398420000,19.27],[1777398900000,19.28],[1777399380000,19.29],[1777399860000,19.3],[1777400340000,19.31],[1777400820000,19.32],[1777401300000,19.33],[1777401780000,19.34],[1777402260000,19.35],[1777402740000,19.36],[1777403220000,19.37],[1777403700000,19.38],[1777404180000,19.38],[1777404660000,19.39],[1777405140000,19.4],[1777405620000,19.41],[1777406100000,19.41],[1777406580000,19.42],[1777407060000,19.42],[1777407540000,19.43],[1777408020000,19.43],[1777408500000,19.43],[1777408980000,19.44],[1777409460000,19.44],[1777409940000,19.44],[1777410420000,19.44],[1777410900000,19.44],[1777411380000,19.44],[1777411860000,19.44],[1777412340000,19.44],[1777412820000,19.44],[1777413300000,19.44],[1777413780000,19.44],[1777414260000,19.44],[1777414740000,19.43],[1777415220000,19.43],[1777415700000,19.43],[1777416180000,19.42],[1777416660000,19.42],[1777417140000,19.42],[1777417620000,19.42],[1777418100000,19.41],[1777418580000,19.41],[1777419060000,19.41],[1777419540000,19.41],[1777420020000,19.4],[1777420500000,19.4],[1777420980000,19.4],[1777421460000,19.4],[1777421940000,19.4],[1777422420000,19.4],[1777422900000,19.4],[1777423380000,19.4],[1777423860000,19.4],[1777424340000,19.4],[1777424820000,19.4],[1777425300000,19.4],[1777425780000,19.4],[1777426260000,19.4],[1777426740000,19.4],[1777427220000,19.4],[1777427700000,19.4],[1777428180000,19.4],[1777428660000,19.4],[1777429140000,19.4],[1777429620000,19.39],[1777430100000,19.39],[1777430580000,19.39],[1777431060000,19.39],[1777431540000,19.39],[1777432020000,19.39],[1777432500000,19.39],[1777432980000,19.39],[1777433460000,19.38],[1777433940000,19.38],[1777434420000,19.38],[1777434900000,19.38],[1777435380000,19.38],[1777435860000,19.37],[1777436340000,19.37],[1777436820000,19.37],[1777437300000,19.37],[1777437780000,19.37],[1777438260000,19.36],[1777438740000,19.36],[1777439220000,19.36],[1777439700000,19.35],[1777440180000,19.35],[1777440660000,19.35],[1777441140000,19.34],[1777441620000,19.34],[1777442100000,19.33],[1777442580000,19.33],[1777443060000,19.33],[1777443540000,19.32],[1777444020000,19.32],[1777444500000,19.31],[1777444980000,19.3],[1777445460000,19.3],[1777445940000,19.29],[1777446420000,19.29],[1777446900000,19.28],[1777447380000,19.28],[1777447860000,19.28],[1777448340000,19.27],[1777448820000,19.27],[1777449300000,19.26],[1777449780000,19.26],[1777450260000,19.25],[1777450740000,19.25],[1777451220000,19.24],[1777451700000,19.24],[1777452180000,19.23],[1777452660000,19.23],[1777453140000,19.23],[1777453620000,19.22],[1777454100000,19.22],[1777454580000,19.22],[1777455060000,19.21],[1777455540000,19.21],[1777456020000,19.21],[1777456500000,19.2],[1777456980000,19.2],[1777457460000,19.2],[1777457940000,19.2],[1777458420000,19.19],[1777458900000,19.19],[1777459380000,19.19],[1777459860000,19.19],[1777460340000,19.19],[1777460820000,19.19],[1777461300000,19.19],[1777461780000,19.2],[1777462260000,19.2],[1777462740000,19.2],[1777463220000,19.2],[1777463700000,19.21],[1777464180000,19.21],[1777464660000,19.22],[1777465140000,19.22],[1777465620000,19.23],[1777466100000,19.23],[1777466580000,19.24],[1777467060000,19.25],[1777467540000,19.25],[1777468020000,19.26],[1777468500000,19.27],[1777468980000,19.28],[1777469460000,19.29],[1777469940000,19.3],[1777470420000,19.31],[1777470900000,19.32],[1777471380000,19.33],[1777471860000,19.34],[1777472340000,19.35],[1777472820000,19.37],[1777473300000,19.38],[1777473780000,19.39],[1777474260000,19.4],[1777474740000,19.42],[1777475220000,19.43],[1777475700000,19.44],[1777476180000,19.46],[1777476660000,19.47],[1777477140000,19.49],[1777477620000,19.5],[1777478100000,19.52],[1777478580000,19.53],[1777479060000,19.55],[1777479540000,19.56],[1777480020000,19.58],[1777480500000,19.59],[1777480980000,19.61],[1777481460000,19.62],[1777481940000,19.63],[1777482420000,19.65],[1777482900000,19.66],[1777483380000,19.67],[1777483860000,19.68],[1777484340000,19.7],[1777484820000,19.71],[1777485300000,19.72],[1777485780000,19.73],[1777486260000,19.74],[1777486740000,19.75],[1777487220000,19.76],[1777487700000,19.77],[1777488180000,19.77],[1777488660000,19.78],[1777489140000,19.79],[1777489620000,19.8],[1777490100000,19.81],[1777490580000,19.81],[1777491060000,19.82],[1777491540000,19.83],[1777492020000,19.83],[1777492500000,19.84],[1777492980000,19.84],[1777493460000,19.84],[1777493940000,19.85],[1777494420000,19.85],[1777494900000,19.85],[1777495380000,19.85],[1777495860000,19.85],[1777496340000,19.86],[1777496820000,19.86],[1777497300000,19.86],[1777497780000,19.86],[1777498260000,19.86],[1777498740000,19.86],[1777499220000,19.86],[1777499700000,19.86],[1777500180000,19.86],[1777500660000,19.86],[1777501140000,19.86],[1777501620000,19.86],[1777502100000,19.86],[1777502580000,19.86],[1777503060000,19.85],[1777503540000,19.85],[1777504020000,19.85],[1777504500000,19.85],[1777504980000,19.84],[1777505460000,19.84],[1777505940000,19.84],[1777506420000,19.83],[1777506900000,19.83],[1777507380000,19.82],[1777507860000,19.82],[1777508340000,19.81],[1777508820000,19.81],[1777509300000,19.8],[1777509780000,19.8],[1777510260000,19.8],[1777510740000,19.79],[1777511220000,19.79],[1777511700000,19.79],[1777512180000,19.78],[1777512660000,19.78],[1777513140000,19.78],[1777513620000,19.77],[1777514100000,19.77],[1777514580000,19.76],[1777515060000,19.76],[1777515540000,19.76],[1777516020000,19.75],[1777516500000,19.75],[1777516980000,19.75],[1777517460000,19.74],[1777517940000,19.74],[1777518420000,19.74],[1777518900000,19.73],[1777519380000,19.73],[1777519860000,19.73],[1777520340000,19.73],[1777520820000,19.72],[1777521300000,19.72],[1777521780000,19.72],[1777522260000,19.71],[1777522740000,19.71],[1777523220000,19.71],[1777523700000,19.7],[1777524180000,19.7],[1777524660000,19.7],[1777525140000,19.7],[1777525620000,19.69],[1777526100000,19.69],[1777526580000,19.69],[1777527060000,19.69],[1777527540000,19.68],[1777528020000,19.68],[1777528500000,19.68],[1777528980000,19.67],[1777529460000,19.67],[1777529940000,19.67],[1777530420000,19.67],[1777530900000,19.67],[1777531380000,19.66],[1777531860000,19.66],[1777532340000,19.66],[1777532820000,19.66],[1777533300000,19.65],[1777533780000,19.65],[1777534260000,19.65],[1777534740000,19.65],[1777535220000,19.65],[1777535700000,19.64],[1777536180000,19.64],[1777536660000,19.64],[1777537140000,19.63],[1777537620000,19.63],[1777538100000,19.63],[1777538580000,19.63],[1777539060000,19.62],[1777539540000,19.62],[1777540020000,19.62],[1777540500000,19.62],[1777540980000,19.62],[1777541460000,19.62],[1777541940000,19.62],[1777542420000,19.62],[1777542900000,19.62],[1777543380000,19.62],[1777543860000,19.62],[1777544340000,19.62],[1777544820000,19.62],[1777545300000,19.62],[1777545780000,19.62],[1777546260000,19.63],[1777546740000,19.63],[1777547220000,19.63],[1777547700000,19.64],[1777548180000,19.64],[1777548660000,19.64],[1777549140000,19.65],[1777549620000,19.65],[1777550100000,19.66],[1777550580000,19.66],[1777551060000,19.67],[1777551540000,19.68],[1777552020000,19.68],[1777552500000,19.69],[1777552980000,19.69],[1777553460000,19.7],[1777553940000,19.71],[1777554420000,19.72],[1777554900000,19.73],[1777555380000,19.74],[1777555860000,19.75],[1777556340000,19.76],[1777556820000,19.77],[1777557300000,19.78],[1777557780000,19.79],[1777558260000,19.81],[1777558740000,19.82],[1777559220000,19.83],[1777559700000,19.85],[1777560180000,19.86],[1777560660000,19.88],[1777561140000,19.9],[1777561620000,19.91],[1777562100000,19.93],[1777562580000,19.95],[1777563060000,19.96],[1777563540000,19.98],[1777564020000,20.0],[1777564500000,20.02],[1777564980000,20.03],[1777565460000,20.05],[1777565940000,20.07],[1777566420000,20.08],[1777566900000,20.1],[1777567380000,20.12],[1777567860000,20.13],[1777568340000,20.15],[1777568820000,20.16],[1777569300000,20.18],[1777569780000,20.19],[1777570260000,20.21],[1777570740000,20.22],[1777571220000,20.23],[1777571700000,20.25],[1777572180000,20.26],[1777572660000,20.27],[1777573140000,20.28],[1777573620000,20.29],[1777574100000,20.3],[1777574580000,20.31],[1777575060000,20.32],[1777575540000,20.33],[1777576020000,20.33],[1777576500000,20.34],[1777576980000,20.34],[1777577460000,20.35],[1777577940000,20.35],[1777578420000,20.35],[1777578900000,20.35],[1777579380000,20.36],[1777579860000,20.36],[1777580340000,20.36],[1777580820000,20.36],[1777581300000,20.36],[1777581780000,20.36],[1777582260000,20.36],[1777582740000,20.36],[1777583220000,20.36],[1777583700000,20.36],[1777584180000,20.36],[1777584660000,20.36],[1777585140000,20.36],[1777585620000,20.36],[1777586100000,20.36],[1777586580000,20.35],[1777587060000,20.35],[1777587540000,20.35],[1777588020000,20.34],[1777588500000,20.34],[1777588980000,20.33],[1777589460000,20.33],[1777589940000,20.32],[1777590420000,20.32],[1777590900000,20.31],[1777591380000,20.3],[1777591860000,20.3],[1777592340000,20.29],[1777592820000,20.29],[1777593300000,20.28],[1777593780000,20.28],[1777594260000,20.27],[1777594740000,20.27],[1777595220000,20.26],[1777595700000,20.26],[1777596180000,20.26],[1777596660000,20.25],[1777597140000,20.25],[1777597620000,20.25],[1777598100000,20.25],[1777598580000,20.25],[1777599060000,20.24],[1777599540000,20.24],[1777600020000,20.24],[1777600500000,20.24],[1777600980000,20.24],[1777601460000,20.24],[1777601940000,20.24],[1777602420000,20.24],[1777602900000,20.24],[1777603380000,20.24],[1777603860000,20.24],[1777604340000,20.24],[1777604820000,20.24],[1777605300000,20.24],[1777605780000,20.24],[1777606260000,20.24],[1777606740000,20.24],[1777607220000,20.24],[1777607700000,20.24],[1777608180000,20.24],[1777608660000,20.24],[1777609140000,20.24],[1777609620000,20.23],[1777610100000,20.23],[1777610580000,20.23],[1777611060000,20.23],[1777611540000,20.23],[1777612020000,20.22],[1777612500000,20.22],[1777612980000,20.22],[1777613460000,20.21],[1777613940000,20.21],[1777614420000,20.21],[1777614900000,20.2],[1777615380000,20.2],[1777615860000,20.2],[1777616340000,20.19],[1777616820000,20.19],[1777617300000,20.19],[1777617780000,20.18],[1777618260000,20.18],[1777618740000,20.17],[1777619220000,20.17],[1777619700000,20.17],[1777620180000,20.16],[1777620660000,20.16],[1777621140000,20.15],[1777621620000,20.15],[1777622100000,20.14],[1777622580000,20.14],[1777623060000,20.13],[1777623540000,20.13],[1777624020000,20.12],[1777624500000,20.12],[1777624980000,20.11],[1777625460000,20.11],[1777625940000,20.11],[1777626420000,20.1],[1777626900000,20.1],[1777627380000,20.1],[1777627860000,20.1],[1777628340000,20.09],[1777628820000,20.09],[1777629300000,20.09],[1777629780000,20.09],[1777630260000,20.08],[1777630740000,20.08],[1777631220000,20.08],[1777631700000,20.08],[1777632180000,20.08],[1777632660000,20.07],[1777633140000,20.07],[1777633620000,20.07],[1777634100000,20.07],[1777634580000,20.07],[1777635060000,20.07],[1777635540000,20.07],[1777636020000,20.07],[1777636500000,20.07],[1777636980000,20.07],[1777637460000,20.07],[1777637940000,20.07],[1777638420000,20.07],[1777638900000,20.07],[1777639380000,20.07],[1777639860000,20.07],[1777640340000,20.07],[1777640820000,20.07],[1777641300000,20.07],[1777641780000,20.07],[1777642260000,20.07],[1777642740000,20.08],[1777643220000,20.08],[1777643700000,20.08],[1777644180000,20.08],[1777644660000,20.08],[1777645140000,20.08],[1777645620000,20.08],[1777646100000,20.09],[1777646580000,20.09],[1777647060000,20.09],[1777647540000,20.09],[1777648020000,20.09],[1777648500000,20.1],[1777648980000,20.1],[1777649460000,20.1],[1777649940000,20.11],[1777650420000,20.11],[1777650900000,20.11],[1777651380000,20.12],[1777651860000,20.12],[1777652340000,20.12],[1777652820000,20.13],[1777653300000,20.13],[1777653780000,20.13],[1777654260000,20.14],[1777654740000,20.14],[1777655220000,20.14],[1777655700000,20.15],[1777656180000,20.15],[1777656660000,20.15],[1777657140000,20.15],[1777657620000,20.16],[1777658100000,20.16],[1777658580000,20.16],[1777659060000,20.16],[1777659540000,20.16],[1777660020000,20.17],[1777660500000,20.17],[1777660980000,20.17],[1777661460000,20.17],[1777661940000,20.17],[1777662420000,20.17],[1777662900000,20.17],[1777663380000,20.17],[1777663860000,20.17],[1777664340000,20.17],[1777664820000,20.17],[1777665300000,20.18],[1777665780000,20.18],[1777666260000,20.18],[1777666740000,20.18],[1777667220000,20.17],[1777667700000,20.17],[1777668180000,20.17],[1777668660000,20.17],[1777669140000,20.17],[1777669620000,20.17],[1777670100000,20.17],[1777670580000,20.17],[1777671060000,20.17],[1777671540000,20.17],[1777672020000,20.16],[1777672500000,20.16],[1777672980000,20.16],[1777673460000,20.16],[1777673940000,20.16],[1777674420000,20.16],[1777674900000,20.15],[1777675380000,20.15],[1777675860000,20.15],[1777676340000,20.15],[1777676820000,20.15],[1777677300000,20.15],[1777677780000,20.14],[1777678260000,20.14],[1777678740000,20.14],[1777679220000,20.14],[1777679700000,20.14],[1777680180000,20.13],[1777680660000,20.13],[1777681140000,20.13],[1777681620000,20.13],[1777682100000,20.13],[1777682580000,20.12],[1777683060000,20.12],[1777683540000,20.12],[1777684020000,20.12],[1777684500000,20.12],[1777684980000,20.11],[1777685460000,20.11],[1777685940000,20.11],[1777686420000,20.11],[1777686900000,20.11],[1777687380000,20.1],[1777687860000,20.1],[1777688340000,20.1],[1777688820000,20.1],[1777689300000,20.1],[1777689780000,20.1],[1777690260000,20.09],[1777690740000,20.09],[1777691220000,20.09],[1777691700000,20.09],[1777692180000,20.09],[1777692660000,20.09],[1777693140000,20.09],[1777693620000,20.08],[1777694100000,20.08],[1777694580000,20.08],[1777695060000,20.08],[1777695540000,20.08],[1777696020000,20.08],[1777696500000,20.07],[1777696980000,20.07],[1777697460000,20.07],[1777697940000,20.07],[1777698420000,20.07],[1777698900000,20.07],[1777699380000,20.07],[1777699860000,20.06],[1777700340000,20.06],[1777700820000,20.06],[1777701300000,20.06],[1777701780000,20.06],[1777702260000,20.06],[1777702740000,20.06],[1777703220000,20.05],[1777703700000,20.05],[1777704180000,20.05],[1777704660000,20.05],[1777705140000,20.04],[1777705620000,20.04],[1777706100000,20.04],[1777706580000,20.04],[1777707060000,20.03],[1777707540000,20.03],[1777708020000,20.03],[1777708500000,20.03],[1777708980000,20.02],[1777709460000,20.02],[1777709940000,20.02],[1777710420000,20.02],[1777710900000,20.02],[1777711380000,20.01],[1777711860000,20.01],[1777712340000,20.01],[1777712820000,20.01],[1777713300000,20.01],[1777713780000,20.01],[1777714260000,20.01],[1777714740000,20.0],[1777715220000,20.0],[1777715700000,20.0],[1777716180000,20.0],[1777716660000,20.0],[1777717140000,20.01],[1777717620000,20.01],[1777718100000,20.01],[1777718580000,20.01],[1777719060000,20.02],[1777719540000,20.02],[1777720020000,20.03],[1777720500000,20.03],[1777720980000,20.04],[1777721460000,20.04],[1777721940000,20.05],[1777722420000,20.06],[1777722900000,20.06],[1777723380000,20.07],[1777723860000,20.08],[1777724340000,20.09],[1777724820000,20.1],[1777725300000,20.11],[1777725780000,20.12],[1777726260000,20.13],[1777726740000,20.14],[1777727220000,20.16],[1777727700000,20.17],[1777728180000,20.18],[1777728660000,20.19],[1777729140000,20.2],[1777729620000,20.22],[1777730100000,20.23],[1777730580000,20.24],[1777731060000,20.26],[1777731540000,20.27],[1777732020000,20.28],[1777732500000,20.3],[1777732980000,20.31],[1777733460000,20.33],[1777733940000,20.34],[1777734420000,20.35],[1777734900000,20.36],[1777735380000,20.37],[1777735860000,20.38],[1777736340000,20.39],[1777736820000,20.4],[1777737300000,20.41],[1777737780000,20.42],[1777738260000,20.43],[1777738740000,20.44],[1777739220000,20.45],[1777739700000,20.45],[1777740180000,20.46],[1777740660000,20.47],[1777741140000,20.47],[1777741620000,20.48],[1777742100000,20.49],[1777742580000,20.49],[1777743060000,20.5],[1777743540000,20.5],[1777744020000,20.51],[1777744500000,20.51],[1777744980000,20.52],[1777745460000,20.52],[1777745940000,20.52],[1777746420000,20.53],[1777746900000,20.53],[1777747380000,20.53],[1777747860000,20.53],[1777748340000,20.54],[1777748820000,20.54],[1777749300000,20.54],[1777749780000,20.54],[1777750260000,20.54],[1777750740000,20.54],[1777751220000,20.55],[1777751700000,20.55],[1777752180000,20.55],[1777752660000,20.55],[1777753140000,20.55],[1777753620000,20.55],[1777754100000,20.55],[1777754580000,20.54],[1777755060000,20.54],[1777755540000,20.54],[1777756020000,20.54],[1777756500000,20.53],[1777756980000,20.53],[1777757460000,20.53],[1777757940000,20.52],[1777758420000,20.52],[1777758900000,20.52],[1777759380000,20.51],[1777759860000,20.51],[1777760340000,20.5],[1777760820000,20.5],[1777761300000,20.5],[1777761780000,20.49],[1777762260000,20.49],[1777762740000,20.48],[1777763220000,20.48],[1777763700000,20.48],[1777764180000,20.47],[1777764660000,20.47],[1777765140000,20.46],[1777765620000,20.46],[1777766100000,20.45],[1777766580000,20.45],[1777767060000,20.44],[1777767540000,20.43],[1777768020000,20.43],[1777768500000,20.42],[1777768980000,20.42],[1777769460000,20.41],[1777769940000,20.41],[1777770420000,20.4],[1777770900000,20.39],[1777771380000,20.39],[1777771860000,20.38],[1777772340000,20.38],[1777772820000,20.37],[1777773300000,20.37],[1777773780000,20.36],[1777774260000,20.35],[1777774740000,20.35],[1777775220000,20.34],[1777775700000,20.34],[1777776180000,20.33],[1777776660000,20.32],[1777777140000,20.32],[1777777620000,20.31],[1777778100000,20.31],[1777778580000,20.3],[1777779060000,20.29],[1777779540000,20.29],[1777780020000,20.28],[1777780500000,20.27],[1777780980000,20.27],[1777781460000,20.26],[1777781940000,20.25],[1777782420000,20.25],[1777782900000,20.24],[1777783380000,20.23],[1777783860000,20.22],[1777784340000,20.22],[1777784820000,20.21],[1777785300000,20.2],[1777785780000,20.19],[1777786260000,20.18],[1777786740000,20.17],[1777787220000,20.17],[1777787700000,20.16],[1777788180000,20.15],[1777788660000,20.14],[1777789140000,20.13],[1777789620000,20.12],[1777790100000,20.12],[1777790580000,20.11],[1777791060000,20.1],[1777791540000,20.09],[1777792020000,20.08],[1777792500000,20.08],[1777792980000,20.07],[1777793460000,20.06],[1777793940000,20.06],[1777794420000,20.05],[1777794900000,20.04],[1777795380000,20.04],[1777795860000,20.03],[1777796340000,20.03],[1777796820000,20.02],[1777797300000,20.02],[1777797780000,20.01],[1777798260000,20.01],[1777798740000,20.0],[1777799220000,20.0],[1777799700000,20.0],[1777800180000,19.99],[1777800660000,19.99],[1777801140000,19.99],[1777801620000,19.98],[1777802100000,19.98],[1777802580000,19.98],[1777803060000,19.98],[1777803540000,19.97],[1777804020000,19.97],[1777804500000,19.97],[1777804980000,19.97],[1777805460000,19.97],[1777805940000,19.96],[1777806420000,19.96],[1777806900000,19.96],[1777807380000,19.96],[1777807860000,19.96],[1777808340000,19.96],[1777808820000,19.96],[1777809300000,19.96],[1777809780000,19.96],[1777810260000,19.96],[1777810740000,19.97],[1777811220000,19.97],[1777811700000,19.97],[1777812180000,19.97],[1777812660000,19.97],[1777813140000,19.98],[1777813620000,19.98],[1777814100000,19.98],[1777814580000,19.99],[1777815060000,19.99],[1777815540000,19.99],[1777816020000,20.0],[1777816500000,20.0],[1777816980000,20.0],[1777817460000,20.01],[1777817940000,20.01],[1777818420000,20.01],[1777818900000,20.01],[1777819380000,20.02],[1777819860000,20.02],[1777820340000,20.02],[1777820820000,20.03],[1777821300000,20.03],[1777821780000,20.03],[1777822260000,20.04],[1777822740000,20.04],[1777823220000,20.04],[1777823700000,20.04],[1777824180000,20.05],[1777824660000,20.05],[1777825140000,20.05],[1777825620000,20.06],[1777826100000,20.06],[1777826580000,20.07],[1777827060000,20.07],[1777827540000,20.07],[1777828020000,20.08],[1777828500000,20.08],[1777828980000,20.09],[1777829460000,20.09],[1777829940000,20.1],[1777830420000,20.1],[1777830900000,20.11],[1777831380000,20.11],[1777831860000,20.12],[1777832340000,20.12],[1777832820000,20.13],[1777833300000,20.13],[1777833780000,20.14],[1777834260000,20.14],[1777834740000,20.15],[1777835220000,20.15],[1777835700000,20.15],[1777836180000,20.16],[1777836660000,20.16],[1777837140000,20.16],[1777837620000,20.16],[1777838100000,20.17],[1777838580000,20.17],[1777839060000,20.17],[1777839540000,20.17],[1777840020000,20.17],[1777840500000,20.17],[1777840980000,20.17],[1777841460000,20.17],[1777841940000,20.17],[1777842420000,20.17],[1777842900000,20.17],[1777843380000,20.18],[1777843860000,20.18],[1777844340000,20.18],[1777844820000,20.18],[1777845300000,20.18],[1777845780000,20.18],[1777846260000,20.18],[1777846740000,20.18],[1777847220000,20.18],[1777847700000,20.18],[1777848180000,20.18],[1777848660000,20.18],[1777849140000,20.18],[1777849620000,20.17],[1777850100000,20.17],[1777850580000,20.17],[1777851060000,20.17],[1777851540000,20.17],[1777852020000,20.17],[1777852500000,20.16],[1777852980000,20.16],[1777853460000,20.16],[1777853940000,20.16],[1777854420000,20.15],[1777854900000,20.15],[1777855380000,20.15],[1777855860000,20.14],[1777856340000,20.14],[1777856820000,20.14],[1777857300000,20.13],[1777857780000,20.13],[1777858260000,20.13],[1777858740000,20.13],[1777859220000,20.12],[1777859700000,20.12],[1777860180000,20.12],[1777860660000,20.11],[1777861140000,20.11],[1777861620000,20.11],[1777862100000,20.1],[1777862580000,20.1],[1777863060000,20.1],[1777863540000,20.09],[1777864020000,20.09],[1777864500000,20.09],[1777864980000,20.08],[1777865460000,20.08],[1777865940000,20.07],[1777866420000,20.07],[1777866900000,20.07],[1777867380000,20.06],[1777867860000,20.06],[1777868340000,20.06],[1777868820000,20.05],[1777869300000,20.05],[1777869780000,20.05],[1777870260000,20.04],[1777870740000,20.04],[1777871220000,20.04],[1777871700000,20.03],[1777872180000,20.03],[1777872660000,20.02],[1777873140000,20.02],[1777873620000,20.01],[1777874100000,20.01],[1777874580000,20.0],[1777875060000,20.0],[1777875540000,20.0],[1777876020000,19.99],[1777876500000,19.99],[1777876980000,19.99],[1777877460000,19.98],[1777877940000,19.98],[1777878420000,19.98],[1777878900000,19.97],[1777879380000,19.97],[1777879860000,19.96],[1777880340000,19.96],[1777880820000,19.96],[1777881300000,19.95],[1777881780000,19.95],[1777882260000,19.94],[1777882740000,19.94],[1777883220000,19.94],[1777883700000,19.93],[1777884180000,19.93],[1777884660000,19.93],[1777885140000,19.92],[1777885620000,19.92],[1777886100000,19.92],[1777886580000,19.92],[1777887060000,19.91],[1777887540000,19.91],[1777888020000,19.91],[1777888500000,19.91],[1777888980000,19.91],[1777889460000,19.9],[1777889940000,19.9],[1777890420000,19.9],[1777890900000,19.9],[1777891380000,19.9],[1777891860000,19.9],[1777892340000,19.9],[1777892820000,19.9],[1777893300000,19.9],[1777893780000,19.9],[1777894260000,19.9],[1777894740000,19.9],[1777895220000,19.9],[1777895700000,19.91],[1777896180000,19.91],[1777896660000,19.91],[1777897140000,19.91],[1777897620000,null],[1777898100000,19.92],[1777898580000,19.92],[1777899060000,19.93],[1777899540000,19.93],[1777900020000,19.94],[1777900500000,19.94],[1777900980000,19.95],[1777901460000,19.95],[1777901940000,19.95],[1777902420000,19.96],[1777902900000,19.96],[1777903380000,19.97],[1777903860000,19.97],[1777904340000,19.98],[1777904820000,19.98],[1777905300000,19.98],[1777905780000,19.99],[1777906260000,19.99],[1777906740000,20.0],[1777907220000,20.0],[1777907700000,20.0],[1777908180000,20.01],[1777908660000,20.01],[1777909140000,20.01],[1777909620000,20.02],[1777910100000,20.02],[1777910580000,20.02],[1777911060000,20.02],[1777911540000,20.02],[1777912020000,20.02],[1777912500000,20.02],[1777912980000,20.02],[1777913460000,20.02],[1777913940000,20.02],[1777914420000,20.02],[1777914900000,20.02],[1777915380000,20.02],[1777915860000,20.02],[1777916340000,20.02],[1777916820000,20.02],[1777917300000,20.01],[1777917780000,20.01],[1777918260000,20.01],[1777918740000,20.01],[1777919220000,20.01],[1777919700000,20.01],[1777920180000,20.0],[1777920660000,20.0],[1777921140000,20.0],[1777921620000,20.0],[1777922100000,19.99],[1777922580000,19.99],[1777923060000,19.98],[1777923540000,19.98],[1777924020000,19.97],[1777924500000,19.97],[1777924980000,19.96],[1777925460000,19.95],[1777925940000,19.94],[1777926420000,19.93],[1777926900000,19.92],[1777927380000,19.91],[1777927860000,19.9],[1777928340000,19.89],[1777928820000,19.87],[1777929300000,19.86],[1777929780000,19.85],[1777930260000,19.84],[1777930740000,19.82],[1777931220000,19.81],[1777931700000,19.79],[1777932180000,19.78],[1777932660000,19.77],[1777933140000,19.75],[1777933620000,19.74],[1777934100000,19.73],[1777934580000,19.72],[1777935060000,19.71],[1777935540000,19.7],[1777936020000,19.69],[1777936500000,19.68],[1777936980000,19.67],[1777937460000,19.66],[1777937940000,19.64],[1777938420000,19.63],[1777938900000,19.62],[1777939380000,19.61],[1777939860000,19.6],[1777940340000,19.58],[1777940820000,19.57],[1777941300000,19.56],[1777941780000,19.54],[1777942260000,19.53],[1777942740000,19.52],[1777943220000,19.5],[1777943700000,19.49],[1777944180000,19.48],[1777944660000,19.46],[1777945140000,19.45],[1777945620000,19.43],[1777946100000,19.42],[1777946580000,19.4],[1777947060000,19.38],[1777947540000,19.36],[1777948020000,19.34],[1777948500000,19.32],[1777948980000,19.3],[1777949460000,19.27],[1777949940000,19.25],[1777950420000,19.23],[1777950900000,19.21],[1777951380000,19.18],[1777951860000,19.16],[1777952340000,19.14],[1777952820000,19.11],[1777953300000,19.09],[1777953780000,19.07],[1777954260000,19.05],[1777954740000,19.03],[1777955220000,19.0],[1777955700000,18.98],[1777956180000,18.96],[1777956660000,18.94],[1777957140000,18.92],[1777957620000,18.9],[1777958100000,18.88],[1777958580000,18.86],[1777959060000,18.84],[1777959540000,18.83],[1777960020000,18.81],[1777960500000,18.79],[1777960980000,18.77],[1777961460000,18.74],[1777961940000,18.72],[1777962420000,18.71],[1777962900000,18.69],[1777963380000,18.67],[1777963860000,18.65],[1777964340000,18.63],[1777964820000,18.61],[1777965300000,18.59],[1777965780000,18.57],[1777966260000,18.55],[1777966740000,18.53],[1777967220000,18.52],[1777967700000,18.5],[1777968180000,18.48],[1777968660000,18.46],[1777969140000,18.45],[1777969620000,18.43],[1777970100000,18.42],[1777970580000,18.4],[1777971060000,18.39],[1777971540000,18.38],[1777972020000,18.36],[1777972500000,18.35],[1777972980000,18.34],[1777973460000,18.33],[1777973940000,18.32],[1777974420000,18.3],[1777974900000,18.29],[1777975380000,18.28],[1777975860000,18.27],[1777976340000,18.26],[1777976820000,18.26],[1777977300000,18.25],[1777977780000,18.24],[1777978260000,18.24],[1777978740000,18.23],[1777979220000,18.23],[1777979700000,18.22],[1777980180000,18.22],[1777980660000,18.22],[1777981140000,18.22],[1777981620000,18.21],[1777982100000,18.22],[1777982580000,18.22],[1777983060000,18.22],[1777983540000,18.22],[1777984020000,18.22],[1777984500000,18.23],[1777984980000,18.23],[1777985460000,18.24],[1777985940000,18.24],[1777986420000,18.25],[1777986900000,18.25],[1777987380000,18.26],[1777987860000,18.26],[1777988340000,18.27],[1777988820000,18.28],[1777989300000,18.28],[1777989780000,18.29],[1777990260000,18.3],[1777990740000,18.31],[1777991220000,18.32],[1777991700000,18.33],[1777992180000,18.33],[1777992660000,18.34],[1777993140000,18.35],[1777993620000,18.37],[1777994100000,18.38],[1777994580000,18.39],[1777995060000,18.4],[1777995540000,18.41],[1777996020000,18.42],[1777996500000,18.43],[1777996980000,18.44],[1777997460000,18.45],[1777997940000,18.46],[1777998420000,18.47],[1777998900000,18.48],[1777999380000,18.48],[1777999860000,18.49],[1778000340000,18.5],[1778000820000,18.51],[1778001300000,18.52],[1778001780000,18.52],[1778002260000,18.53],[1778002740000,18.54],[1778003220000,18.54],[1778003700000,18.55],[1778004180000,18.56],[1778004660000,18.56],[1778005140000,18.57],[1778005620000,18.57],[1778006100000,18.58],[1778006580000,18.58],[1778007060000,18.59],[1778007540000,18.59],[1778008020000,18.59],[1778008500000,18.6],[1778008980000,18.6],[1778009460000,18.6],[1778009940000,18.6],[1778010420000,18.61],[1778010900000,18.61],[1778011380000,18.61],[1778011860000,18.61],[1778012340000,18.61],[1778012820000,18.61],[1778013300000,18.61],[1778013780000,18.61],[1778014260000,18.61],[1778014740000,18.6],[1778015220000,18.6],[1778015700000,18.6],[1778016180000,18.6],[1778016660000,18.59],[1778017140000,18.59],[1778017620000,18.59],[1778018100000,18.58],[1778018580000,18.58],[1778019060000,18.58],[1778019540000,18.57],[1778020020000,18.57],[1778020500000,18.57],[1778020980000,18.56],[1778021460000,18.56],[1778021940000,18.55],[1778022420000,18.55],[1778022900000,18.54],[1778023380000,18.54],[1778023860000,18.53],[1778024340000,18.53],[1778024820000,18.52],[1778025300000,18.52],[1778025780000,18.51],[1778026260000,18.51],[1778026740000,18.5],[1778027220000,18.49],[1778027700000,18.49],[1778028180000,18.48],[1778028660000,18.47],[1778029140000,18.47],[1778029620000,18.46],[1778030100000,18.45],[1778030580000,18.44],[1778031060000,18.43],[1778031540000,18.43],[1778032020000,18.42],[1778032500000,18.41],[1778032980000,18.4],[1778033460000,18.39],[1778033940000,18.39],[1778034420000,18.38],[1778034900000,18.37],[1778035380000,18.36],[1778035860000,18.36],[1778036340000,18.35],[1778036820000,18.34],[1778037300000,18.33],[1778037780000,18.32],[1778038260000,18.32],[1778038740000,18.31],[1778039220000,18.3],[1778039700000,18.29],[1778040180000,18.28],[1778040660000,18.27],[1778041140000,18.26],[1778041620000,18.26],[1778042100000,18.25],[1778042580000,18.24],[1778043060000,18.23],[1778043540000,18.22],[1778044020000,18.21],[1778044500000,18.2],[1778044980000,18.19],[1778045460000,18.18],[1778045940000,18.17],[1778046420000,18.16],[1778046900000,18.15],[1778047380000,18.14],[1778047860000,18.13],[1778048340000,18.12],[1778048820000,18.11],[1778049300000,18.1],[1778049780000,18.09],[1778050260000,18.08],[1778050740000,18.06],[1778051220000,18.05],[1778051700000,18.04],[1778052180000,18.04],[1778052660000,18.03],[1778053140000,18.02],[1778053620000,18.01],[1778054100000,18.0],[1778054580000,17.99],[1778055060000,17.98],[1778055540000,17.97],[1778056020000,17.96],[1778056500000,17.95],[1778056980000,17.94],[1778057460000,17.93],[1778057940000,17.92],[1778058420000,17.91],[1778058900000,17.9],[1778059380000,17.9],[1778059860000,17.89],[1778060340000,17.88],[1778060820000,17.87],[1778061300000,17.87],[1778061780000,17.86],[1778062260000,17.85],[1778062740000,17.85],[1778063220000,17.84],[1778063700000,17.84],[1778064180000,17.83],[1778064660000,17.83],[1778065140000,17.83],[1778065620000,17.82],[1778066100000,17.82],[1778066580000,17.82],[1778067060000,17.82],[1778067540000,17.82],[1778068020000,17.82],[1778068500000,17.82],[1778068980000,17.82],[1778069460000,17.82],[1778069940000,17.82],[1778070420000,17.83],[1778070900000,17.83],[1778071380000,17.83],[1778071860000,17.83],[1778072340000,17.84],[1778072820000,17.84],[1778073300000,17.85],[1778073780000,17.85],[1778074260000,17.86],[1778074740000,17.86],[1778075220000,17.87],[1778075700000,17.87],[1778076180000,17.88],[1778076660000,17.89],[1778077140000,17.89],[1778077620000,17.9],[1778078100000,17.91],[1778078580000,17.92],[1778079060000,17.93],[1778079540000,17.94],[1778080020000,17.95],[1778080500000,17.96],[1778080980000,17.98],[1778081460000,17.99],[1778081940000,18.0],[1778082420000,18.02],[1778082900000,18.03],[1778083380000,18.04],[1778083860000,18.06],[1778084340000,18.07],[1778084820000,18.09],[1778085300000,18.1],[1778085780000,18.11],[1778086260000,18.13],[1778086740000,18.14],[1778087220000,18.15],[1778087700000,18.17],[1778088180000,18.18],[1778088660000,18.19],[1778089140000,18.2],[1778089620000,18.22],[1778090100000,18.23],[1778090580000,18.24],[1778091060000,18.25],[1778091540000,18.26],[1778092020000,18.27],[1778092500000,18.28],[1778092980000,18.29],[1778093460000,18.3],[1778093940000,18.31],[1778094420000,18.32],[1778094900000,18.32],[1778095380000,18.33],[1778095860000,18.34],[1778096340000,18.34],[1778096820000,18.35],[1778097300000,18.36],[1778097780000,18.36],[1778098260000,18.37],[1778098740000,18.37],[1778099220000,18.38],[1778099700000,18.38],[1778100180000,18.38],[1778100660000,18.39],[1778101140000,18.39],[1778101620000,18.39],[1778102100000,18.4],[1778102580000,18.4],[1778103060000,18.4],[1778103540000,18.41],[1778104020000,18.41],[1778104500000,18.41],[1778104980000,18.41],[1778105460000,18.41],[1778105940000,18.41],[1778106420000,18.41],[1778106900000,18.42],[1778107380000,18.42],[1778107860000,18.42],[1778108340000,18.42],[1778108820000,18.42],[1778109300000,18.42],[1778109780000,18.42],[1778110260000,18.42],[1778110740000,18.42],[1778111220000,18.42],[1778111700000,18.42],[1778112180000,18.42],[1778112660000,18.42],[1778113140000,18.42],[1778113620000,18.42],[1778114100000,18.42],[1778114580000,18.42],[1778115060000,18.42],[1778115540000,18.42],[1778116020000,18.42],[1778116500000,18.42],[1778116980000,18.42],[1778117460000,18.42],[1778117940000,18.41],[1778118420000,18.41],[1778118900000,18.41],[1778119380000,18.41],[1778119860000,18.41],[1778120340000,18.41],[1778120820000,18.41],[1778121300000,18.4],[1778121780000,18.4],[1778122260000,18.4],[1778122740000,18.4],[1778123220000,18.4],[1778123700000,18.39],[1778124180000,18.39],[1778124660000,18.39],[1778125140000,18.39],[1778125620000,18.38],[1778126100000,18.38],[1778126580000,18.38],[1778127060000,18.37],[1778127540000,18.37],[1778128020000,18.37],[1778128500000,18.37],[1778128980000,18.36],[1778129460000,18.36],[1778129940000,18.36],[1778130420000,18.35],[1778130900000,18.35],[1778131380000,18.35],[1778131860000,18.35],[1778132340000,18.35],[1778132820000,18.34],[1778133300000,18.34],[1778133780000,18.34],[1778134260000,18.34],[1778134740000,18.33],[1778135220000,18.33],[1778135700000,18.33],[1778136180000,18.33],[1778136660000,18.33],[1778137140000,18.33],[1778137620000,18.32],[1778138100000,18.32],[1778138580000,18.32],[1778139060000,18.32],[1778139540000,18.32],[1778140020000,18.31],[1778140500000,18.31],[1778140980000,18.31],[1778141460000,18.31],[1778141940000,18.31],[1778142420000,18.31],[1778142900000,18.31],[1778143380000,18.31],[1778143860000,18.31],[1778144340000,18.31],[1778144820000,18.31],[1778145300000,18.31],[1778145780000,18.31],[1778146260000,18.31],[1778146740000,18.32],[1778147220000,18.32],[1778147700000,18.32],[1778148180000,18.32],[1778148660000,18.32],[1778149140000,18.33],[1778149620000,18.33],[1778150100000,18.33],[1778150580000,18.34],[1778151060000,18.34],[1778151540000,18.34],[1778152020000,18.35],[1778152500000,18.35],[1778152980000,18.35],[1778153460000,18.36],[1778153940000,18.36],[1778154420000,18.37],[1778154900000,18.37],[1778155380000,18.38],[1778155860000,18.38],[1778156340000,18.38],[1778156820000,18.39],[1778157300000,18.39],[1778157780000,18.4],[1778158260000,18.4],[1778158740000,18.41],[1778159220000,18.41],[1778159700000,18.42],[1778160180000,18.43],[1778160660000,18.43],[1778161140000,18.44],[1778161620000,18.44],[1778162100000,18.45],[1778162580000,18.46],[1778163060000,18.47],[1778163540000,18.47],[1778164020000,18.48],[1778164500000,18.49],[1778164980000,18.5],[1778165460000,18.5],[1778165940000,18.51],[1778166420000,18.52],[1778166900000,18.52],[1778167380000,18.53],[1778167860000,18.54],[1778168340000,18.54],[1778168820000,18.55],[1778169300000,18.55],[1778169780000,18.56],[1778170260000,18.57],[1778170740000,18.57],[1778171220000,18.58],[1778171700000,18.58],[1778172180000,18.59],[1778172660000,18.59],[1778173140000,18.6],[1778173620000,18.6],[1778174100000,18.61],[1778174580000,18.61],[1778175060000,18.62],[1778175540000,18.62],[1778176020000,18.63],[1778176500000,18.63],[1778176980000,18.63],[1778177460000,18.64],[1778177940000,18.64],[1778178420000,18.65],[1778178900000,18.65],[1778179380000,18.65],[1778179860000,18.66],[1778180340000,18.66],[1778180820000,18.66],[1778181300000,18.67],[1778181780000,18.67],[1778182260000,18.67],[1778182740000,18.67],[1778183220000,18.67],[1778183700000,18.68],[1778184180000,18.68],[1778184660000,18.68],[1778185140000,18.68],[1778185620000,18.68],[1778186100000,18.68],[1778186580000,18.68],[1778187060000,18.68],[1778187540000,18.68],[1778188020000,18.68],[1778188500000,18.68],[1778188980000,18.68],[1778189460000,18.68],[1778189940000,18.68],[1778190420000,18.68],[1778190900000,18.68],[1778191380000,18.68],[1778191860000,18.68],[1778192340000,18.68],[1778192820000,18.68],[1778193300000,18.68],[1778193780000,18.68],[1778194260000,18.68],[1778194740000,18.68],[1778195220000,18.67],[1778195700000,18.67],[1778196180000,18.67],[1778196660000,18.67],[1778197140000,18.67],[1778197620000,18.67],[1778198100000,18.67],[1778198580000,18.67],[1778199060000,18.67],[1778199540000,18.67],[1778200020000,18.66],[1778200500000,18.66],[1778200980000,18.66],[1778201460000,18.66],[1778201940000,18.66],[1778202420000,18.66],[1778202900000,18.66],[1778203380000,18.66],[1778203860000,18.66],[1778204340000,18.66],[1778204820000,18.66],[1778205300000,18.65],[1778205780000,18.65],[1778206260000,18.65],[1778206740000,18.65],[1778207220000,18.65],[1778207700000,18.65],[1778208180000,18.65],[1778208660000,18.65],[1778209140000,18.64],[1778209620000,18.64],[1778210100000,18.64],[1778210580000,18.64],[1778211060000,18.64],[1778211540000,18.64],[1778212020000,18.64],[1778212500000,18.63],[1778212980000,18.63],[1778213460000,18.63],[1778213940000,18.63],[1778214420000,18.63],[1778214900000,18.63],[1778215380000,18.63],[1778215860000,18.63],[1778216340000,18.62],[1778216820000,18.62],[1778217300000,18.62],[1778217780000,18.62],[1778218260000,18.62],[1778218740000,18.62],[1778219220000,18.62],[1778219700000,18.62],[1778220180000,18.62],[1778220660000,18.62],[1778221140000,18.61],[1778221620000,18.61],[1778222100000,18.61],[1778222580000,18.61],[1778223060000,18.61],[1778223540000,18.61],[1778224020000,18.61],[1778224500000,18.61],[1778224980000,18.61],[1778225460000,18.61],[1778225940000,18.61],[1778226420000,18.61],[1778226900000,18.6],[1778227380000,18.6],[1778227860000,18.6],[1778228340000,18.6],[1778228820000,18.6],[1778229300000,18.6],[1778229780000,18.6],[1778230260000,18.6],[1778230740000,18.6],[1778231220000,18.6],[1778231700000,18.6],[1778232180000,18.6],[1778232660000,18.6],[1778233140000,18.6],[1778233620000,18.6],[1778234100000,18.6],[1778234580000,18.6],[1778235060000,18.61],[1778235540000,18.61],[1778236020000,18.61],[1778236500000,18.61],[1778236980000,18.61],[1778237460000,18.61],[1778237940000,18.61],[1778238420000,18.61],[1778238900000,18.61],[1778239380000,18.61],[1778239860000,18.62],[1778240340000,18.62],[1778240820000,18.62],[1778241300000,18.62],[1778241780000,18.63],[1778242260000,18.63],[1778242740000,18.63],[1778243220000,18.63],[1778243700000,18.64],[1778244180000,18.64],[1778244660000,18.64],[1778245140000,18.65],[1778245620000,18.65],[1778246100000,18.65],[1778246580000,18.65],[1778247060000,18.65],[1778247540000,18.66],[1778248020000,18.66],[1778248500000,18.66],[1778248980000,18.67],[1778249460000,18.67],[1778249940000,18.67],[1778250420000,18.68],[1778250900000,18.68],[1778251380000,18.69],[1778251860000,18.69],[1778252340000,18.7],[1778252820000,18.7],[1778253300000,18.7],[1778253780000,18.71],[1778254260000,18.72],[1778254740000,18.72],[1778255220000,18.73],[1778255700000,18.73],[1778256180000,18.74],[1778256660000,18.74],[1778257140000,18.75],[1778257620000,18.75],[1778258100000,18.76],[1778258580000,18.76],[1778259060000,18.77],[1778259540000,18.77],[1778260020000,18.78],[1778260500000,18.78],[1778260980000,18.78],[1778261460000,18.79],[1778261940000,18.79],[1778262420000,18.8],[1778262900000,18.8],[1778263380000,18.8],[1778263860000,18.81],[1778264340000,18.81],[1778264820000,18.81],[1778265300000,18.82],[1778265780000,18.82],[1778266260000,18.82],[1778266740000,18.83],[1778267220000,18.83],[1778267700000,18.83],[1778268180000,18.83],[1778268660000,18.83],[1778269140000,18.83],[1778269620000,18.84],[1778270100000,18.84],[1778270580000,18.84],[1778271060000,18.84],[1778271540000,18.84],[1778272020000,18.84],[1778272500000,18.84],[1778272980000,18.84],[1778273460000,18.84],[1778273940000,18.84],[1778274420000,18.84],[1778274900000,18.84],[1778275380000,18.84],[1778275860000,18.83],[1778276340000,18.83],[1778276820000,18.83],[1778277300000,18.83],[1778277780000,18.83],[1778278260000,18.83],[1778278740000,18.82],[1778279220000,18.82],[1778279700000,18.82],[1778280180000,18.82],[1778280660000,18.82],[1778281140000,18.81],[1778281620000,18.81],[1778282100000,18.81],[1778282580000,18.81],[1778283060000,18.8],[1778283540000,18.8],[1778284020000,18.8],[1778284500000,18.8],[1778284980000,18.79],[1778285460000,18.79],[1778285940000,18.79],[1778286420000,18.79],[1778286900000,18.79],[1778287380000,18.79],[1778287860000,18.79],[1778288340000,18.78],[1778288820000,18.78],[1778289300000,18.78],[1778289780000,18.78],[1778290260000,18.78],[1778290740000,18.78],[1778291220000,18.78],[1778291700000,18.78],[1778292180000,18.78],[1778292660000,18.78],[1778293140000,18.78],[1778293620000,18.77],[1778294100000,18.77],[1778294580000,18.77],[1778295060000,18.77],[1778295540000,18.77],[1778296020000,18.77],[1778296500000,18.77],[1778296980000,18.77],[1778297460000,18.77],[1778297940000,18.77],[1778298420000,18.77],[1778298900000,18.77],[1778299380000,18.77],[1778299860000,18.77],[1778300340000,18.77],[1778300820000,18.77],[1778301300000,18.77],[1778301780000,18.77],[1778302260000,18.77],[1778302740000,18.76],[1778303220000,18.76],[1778303700000,18.76],[1778304180000,18.76],[1778304660000,18.76],[1778305140000,18.76],[1778305620000,18.76],[1778306100000,18.76],[1778306580000,18.76],[1778307060000,18.75],[1778307540000,18.75],[1778308020000,18.75],[1778308500000,18.75],[1778308980000,18.75],[1778309460000,18.75],[1778309940000,18.74],[1778310420000,18.74],[1778310900000,18.74],[1778311380000,18.74],[1778311860000,18.74],[1778312340000,18.74],[1778312820000,18.73],[1778313300000,18.73],[1778313780000,18.73],[1778314260000,18.73],[1778314740000,18.73],[1778315220000,18.72],[1778315700000,18.72],[1778316180000,18.72],[1778316660000,18.72],[1778317140000,18.72],[1778317620000,18.71],[1778318100000,18.71],[1778318580000,18.71],[1778319060000,18.71],[1778319540000,18.71],[1778320020000,18.7],[1778320500000,18.7],[1778320980000,18.7],[1778321460000,18.7],[1778321940000,18.7],[1778322420000,18.7],[1778322900000,18.7],[1778323380000,18.71],[1778323860000,18.71],[1778324340000,18.71],[1778324820000,18.71],[1778325300000,18.71],[1778325780000,18.72],[1778326260000,18.72],[1778326740000,18.72],[1778327220000,18.72],[1778327700000,18.73],[1778328180000,18.73],[1778328660000,18.73],[1778329140000,18.73],[1778329620000,18.74],[1778330100000,18.74],[1778330580000,18.74],[1778331060000,18.75],[1778331540000,18.75],[1778332020000,18.75],[1778332500000,18.75],[1778332980000,18.76],[1778333460000,18.76],[1778333940000,18.76],[1778334420000,18.76],[1778334900000,18.77],[1778335380000,18.77],[1778335860000,18.77],[1778336340000,18.77],[1778336820000,18.78],[1778337300000,18.78],[1778337780000,18.78],[1778338260000,18.79],[1778338740000,18.79],[1778339220000,18.8],[1778339700000,18.8],[1778340180000,18.81],[1778340660000,18.81],[1778341140000,18.82],[1778341620000,18.82],[1778342100000,18.83],[1778342580000,18.83],[1778343060000,18.84],[1778343540000,18.84],[1778344020000,18.85],[1778344500000,18.85],[1778344980000,18.86],[1778345460000,18.86],[1778345940000,18.86],[1778346420000,18.86],[1778346900000,18.87],[1778347380000,18.87],[1778347860000,18.87],[1778348340000,18.87],[1778348820000,18.87],[1778349300000,18.87],[1778349780000,18.88],[1778350260000,18.88],[1778350740000,18.88],[1778351220000,18.88],[1778351700000,18.89],[1778352180000,18.89],[1778352660000,18.89],[1778353140000,18.89],[1778353620000,18.89],[1778354100000,18.9],[1778354580000,18.9],[1778355060000,18.9],[1778355540000,18.9],[1778356020000,18.9],[1778356500000,18.9],[1778356980000,18.9],[1778357460000,18.91],[1778357940000,18.91],[1778358420000,18.91],[1778358900000,18.91],[1778359380000,18.91],[1778359860000,18.91],[1778360340000,18.91],[1778360820000,18.91],[1778361300000,18.91],[1778361780000,18.91],[1778362260000,18.91],[1778362740000,18.91],[1778363220000,18.9],[1778363700000,18.9],[1778364180000,18.9],[1778364660000,18.9],[1778365140000,18.9],[1778365620000,18.9],[1778366100000,18.9],[1778366580000,18.89],[1778367060000,18.89],[1778367540000,18.89],[1778368020000,18.89],[1778368500000,18.88],[1778368980000,18.88],[1778369460000,18.88],[1778369940000,18.88],[1778370420000,18.87],[1778370900000,18.87],[1778371380000,18.87],[1778371860000,18.86],[1778372340000,18.86],[1778372820000,18.86],[1778373300000,18.85],[1778373780000,18.85],[1778374260000,18.85],[1778374740000,18.84],[1778375220000,18.84],[1778375700000,18.83],[1778376180000,18.83],[1778376660000,18.83],[1778377140000,18.82],[1778377620000,18.82],[1778378100000,18.82],[1778378580000,18.82],[1778379060000,18.81],[1778379540000,18.81],[1778380020000,18.81],[1778380500000,18.8],[1778380980000,18.8],[1778381460000,18.8],[1778381940000,18.79],[1778382420000,18.79],[1778382900000,18.79],[1778383380000,18.79],[1778383860000,18.78],[1778384340000,18.78],[1778384820000,18.78],[1778385300000,18.78],[1778385780000,18.77],[1778386260000,18.77],[1778386740000,18.77],[1778387220000,18.76],[1778387700000,18.76],[1778388180000,18.76],[1778388660000,18.76],[1778389140000,18.75],[1778389620000,18.75],[1778390100000,18.75],[1778390580000,18.74],[1778391060000,18.74],[1778391540000,18.74],[1778392020000,18.73],[1778392500000,18.73],[1778392980000,18.73],[1778393460000,18.73],[1778393940000,18.72],[1778394420000,18.72],[1778394900000,18.72],[1778395380000,18.72],[1778395860000,18.71],[1778396340000,18.71],[1778396820000,18.71],[1778397300000,18.71],[1778397780000,18.71],[1778398260000,18.7],[1778398740000,18.7],[1778399220000,18.7],[1778399700000,18.7],[1778400180000,18.7],[1778400660000,18.69],[1778401140000,18.69],[1778401620000,18.69],[1778402100000,18.69],[1778402580000,18.69],[1778403060000,18.69],[1778403540000,18.69],[1778404020000,18.69],[1778404500000,18.69],[1778404980000,18.69],[1778405460000,18.69],[1778405940000,18.69],[1778406420000,18.69],[1778406900000,18.69],[1778407380000,18.7],[1778407860000,18.7],[1778408340000,18.7],[1778408820000,18.71],[1778409300000,18.71],[1778409780000,18.72],[1778410260000,18.72],[1778410740000,18.73],[1778411220000,18.74],[1778411700000,18.74],[1778412180000,18.75],[1778412660000,18.76],[1778413140000,18.77],[1778413620000,18.78],[1778414100000,18.79],[1778414580000,18.8],[1778415060000,18.81],[1778415540000,18.82],[1778416020000,18.83],[1778416500000,18.85],[1778416980000,18.86],[1778417460000,18.87],[1778417940000,18.88],[1778418420000,18.89],[1778418900000,18.91],[1778419380000,18.92],[1778419860000,18.93],[1778420340000,18.94],[1778420820000,18.96],[1778421300000,18.97],[1778421780000,18.98],[1778422260000,18.99],[1778422740000,19.01],[1778423220000,19.03],[1778423700000,19.04],[1778424180000,19.06],[1778424660000,19.07],[1778425140000,19.08],[1778425620000,19.1],[1778426100000,19.11],[1778426580000,19.12],[1778427060000,19.13],[1778427540000,19.15],[1778428020000,19.16],[1778428500000,19.18],[1778428980000,19.19],[1778429460000,19.21],[1778429940000,19.23],[1778430420000,19.25],[1778430900000,19.26],[1778431380000,19.28],[1778431860000,19.3],[1778432340000,19.32],[1778432820000,19.33],[1778433300000,19.35],[1778433780000,19.36],[1778434260000,19.38],[1778434740000,19.39],[1778435220000,19.41],[1778435700000,19.42],[1778436180000,19.43],[1778436660000,19.45],[1778437140000,19.46],[1778437620000,19.47],[1778438100000,19.48],[1778438580000,19.5],[1778439060000,19.51],[1778439540000,19.52],[1778440020000,19.53],[1778440500000,19.54],[1778440980000,19.55],[1778441460000,19.56],[1778441940000,19.57],[1778442420000,19.57],[1778442900000,19.58],[1778443380000,19.59],[1778443860000,19.59],[1778444340000,19.6],[1778444820000,19.61],[1778445300000,19.61],[1778445780000,19.62],[1778446260000,19.62],[1778446740000,19.63],[1778447220000,19.63],[1778447700000,19.64],[1778448180000,19.64],[1778448660000,19.64],[1778449140000,19.65],[1778449620000,19.65],[1778450100000,19.65],[1778450580000,19.66],[1778451060000,19.66],[1778451540000,19.66],[1778452020000,19.66],[1778452500000,19.66],[1778452980000,19.66],[1778453460000,19.66],[1778453940000,19.66],[1778454420000,19.66],[1778454900000,19.66],[1778455380000,19.66],[1778455860000,19.66],[1778456340000,19.65],[1778456820000,19.65],[1778457300000,19.65],[1778457780000,19.64],[1778458260000,19.64],[1778458740000,19.64],[1778459220000,19.63],[1778459700000,19.63],[1778460180000,19.62],[1778460660000,19.62],[1778461140000,19.61],[1778461620000,19.61],[1778462100000,19.6],[1778462580000,19.6],[1778463060000,19.59],[1778463540000,19.59],[1778464020000,19.58],[1778464500000,19.58],[1778464980000,19.57],[1778465460000,19.56],[1778465940000,19.56],[1778466420000,19.55],[1778466900000,19.54],[1778467380000,19.53],[1778467860000,19.53],[1778468340000,19.52],[1778468820000,19.51],[1778469300000,19.5],[1778469780000,19.49],[1778470260000,19.48],[1778470740000,19.47],[1778471220000,19.46],[1778471700000,19.45],[1778472180000,19.45],[1778472660000,19.44],[1778473140000,19.43],[1778473620000,19.42],[1778474100000,19.41],[1778474580000,19.41],[1778475060000,19.4],[1778475540000,19.39],[1778476020000,19.38],[1778476500000,19.38],[1778476980000,19.37],[1778477460000,19.36],[1778477940000,19.35],[1778478420000,19.34],[1778478900000,19.34],[1778479380000,19.33],[1778479860000,19.32],[1778480340000,19.31],[1778480820000,19.31],[1778481300000,19.3],[1778481780000,19.29],[1778482260000,19.29],[1778482740000,19.28],[1778483220000,19.28],[1778483700000,19.27],[1778484180000,19.26],[1778484660000,19.26],[1778485140000,19.25],[1778485620000,19.25],[1778486100000,19.24],[1778486580000,19.23],[1778487060000,19.23],[1778487540000,19.22],[1778488020000,19.21],[1778488500000,19.21],[1778488980000,19.2],[1778489460000,19.19],[1778489940000,19.19],[1778490420000,19.18],[1778490900000,19.18],[1778491380000,19.17],[1778491860000,19.17],[1778492340000,19.16],[1778492820000,19.15],[1778493300000,19.15],[1778493780000,19.15],[1778494260000,19.14],[1778494740000,19.14],[1778495220000,19.14],[1778495700000,19.13],[1778496180000,19.13],[1778496660000,19.13],[1778497140000,19.13],[1778497620000,19.13],[1778498100000,19.13],[1778498580000,19.13],[1778499060000,19.13],[1778499540000,19.13],[1778500020000,19.13],[1778500500000,19.13],[1778500980000,19.13],[1778501460000,19.14],[1778501940000,19.14],[1778502420000,19.14],[1778502900000,19.14],[1778503380000,19.15],[1778503860000,19.15],[1778504340000,19.15],[1778504820000,19.16],[1778505300000,19.16],[1778505780000,19.16],[1778506260000,19.16],[1778506740000,19.16],[1778507220000,19.17],[1778507700000,19.17],[1778508180000,19.17],[1778508660000,19.17],[1778509140000,19.17],[1778509620000,19.17],[1778510100000,19.18],[1778510580000,19.18],[1778511060000,19.18],[1778511540000,19.19],[1778512020000,19.19],[1778512500000,19.19],[1778512980000,19.2],[1778513460000,19.2],[1778513940000,19.2],[1778514420000,19.2],[1778514900000,19.2],[1778515380000,19.2],[1778515860000,19.2],[1778516340000,19.2],[1778516820000,19.2],[1778517300000,19.19],[1778517780000,19.19],[1778518260000,19.19],[1778518740000,19.19],[1778519220000,19.18],[1778519700000,19.17],[1778520180000,19.17],[1778520660000,19.16],[1778521140000,19.15],[1778521620000,19.15],[1778522100000,19.14],[1778522580000,19.13],[1778523060000,19.12],[1778523540000,19.11],[1778524020000,19.1],[1778524500000,19.09],[1778524980000,19.08],[1778525460000,19.07],[1778525940000,19.06],[1778526420000,19.05],[1778526900000,19.04],[1778527380000,19.03],[1778527860000,19.02],[1778528340000,19.01],[1778528820000,19.0],[1778529300000,18.99],[1778529780000,18.98],[1778530260000,18.97],[1778530740000,18.97],[1778531220000,18.96],[1778531700000,18.95],[1778532180000,18.94],[1778532660000,18.93],[1778533140000,18.93],[1778533620000,18.92],[1778534100000,18.91],[1778534580000,18.9],[1778535060000,18.89],[1778535540000,18.88],[1778536020000,18.87],[1778536500000,18.86],[1778536980000,18.84],[1778537460000,18.83],[1778537940000,18.82],[1778538420000,18.8],[1778538900000,18.79],[1778539380000,18.77],[1778539860000,18.76],[1778540340000,18.75],[1778540820000,18.73],[1778541300000,18.72],[1778541780000,18.7],[1778542260000,18.69],[1778542740000,18.67],[1778543220000,18.65],[1778543700000,18.64],[1778544180000,18.62],[1778544660000,18.6],[1778545140000,18.59],[1778545620000,18.57],[1778546100000,18.56],[1778546580000,18.54],[1778547060000,18.53],[1778547540000,18.51],[1778548020000,18.5],[1778548500000,18.48],[1778548980000,18.47],[1778549460000,18.45],[1778549940000,18.44],[1778550420000,18.42],[1778550900000,18.41],[1778551380000,18.39],[1778551860000,18.38],[1778552340000,18.37],[1778552820000,18.36],[1778553300000,18.34],[1778553780000,18.33],[1778554260000,18.32],[1778554740000,18.31],[1778555220000,18.3],[1778555700000,18.29],[1778556180000,18.28],[1778556660000,18.28],[1778557140000,18.27],[1778557620000,18.26],[1778558100000,18.25],[1778558580000,18.25],[1778559060000,18.24],[1778559540000,18.23],[1778560020000,18.23],[1778560500000,18.22],[1778560980000,18.22],[1778561460000,18.21],[1778561940000,18.2],[1778562420000,18.2],[1778562900000,18.19],[1778563380000,18.19],[1778563860000,18.18],[1778564340000,18.18],[1778564820000,18.17],[1778565300000,18.17],[1778565780000,18.16],[1778566260000,18.16],[1778566740000,18.16],[1778567220000,18.15],[1778567700000,18.15],[1778568180000,18.15],[1778568660000,18.14],[1778569140000,18.14],[1778569620000,18.14],[1778570100000,18.14],[1778570580000,18.13],[1778571060000,18.13],[1778571540000,18.13],[1778572020000,18.13],[1778572500000,18.13],[1778572980000,18.13],[1778573460000,18.13],[1778573940000,18.13],[1778574420000,18.13],[1778574900000,18.13],[1778575380000,18.13],[1778575860000,18.13],[1778576340000,18.13],[1778576820000,18.13],[1778577300000,18.13],[1778577780000,18.13],[1778578260000,18.13],[1778578740000,18.13],[1778579220000,18.14],[1778579700000,18.14],[1778580180000,18.14],[1778580660000,18.14],[1778581140000,18.15],[1778581620000,18.15],[1778582100000,18.16],[1778582580000,18.16],[1778583060000,18.17],[1778583540000,18.17],[1778584020000,18.18],[1778584500000,18.19],[1778584980000,18.2],[1778585460000,18.2],[1778585940000,18.21],[1778586420000,18.22],[1778586900000,18.24],[1778587380000,18.25],[1778587860000,18.26],[1778588340000,18.27],[1778588820000,18.28],[1778589300000,18.3],[1778589780000,18.31],[1778590260000,18.32],[1778590740000,18.33],[1778591220000,18.34],[1778591700000,18.35],[1778592180000,18.36],[1778592660000,18.37],[1778593140000,18.39],[1778593620000,18.4],[1778594100000,18.41],[1778594580000,18.42],[1778595060000,18.44],[1778595540000,18.45],[1778596020000,18.47],[1778596500000,18.48],[1778596980000,18.5],[1778597460000,18.51],[1778597940000,18.53],[1778598420000,18.54],[1778598900000,18.55],[1778599380000,18.57],[1778599860000,18.58],[1778600340000,18.59],[1778600820000,18.6],[1778601300000,18.61],[1778601780000,18.62],[1778602260000,18.63],[1778602740000,18.64],[1778603220000,18.65],[1778603700000,18.66],[1778604180000,18.67],[1778604660000,18.67],[1778605140000,18.68],[1778605620000,18.69],[1778606100000,18.7],[1778606580000,18.7],[1778607060000,18.71],[1778607540000,18.72],[1778608020000,18.72],[1778608500000,18.73],[1778608980000,18.73],[1778609460000,18.74],[1778609940000,18.74],[1778610420000,18.75],[1778610900000,18.75],[1778611380000,18.76],[1778611860000,18.76],[1778612340000,18.77],[1778612820000,18.77],[1778613300000,18.78],[1778613780000,18.78],[1778614260000,18.79],[1778614740000,18.79],[1778615220000,18.8],[1778615700000,18.8],[1778616180000,18.8],[1778616660000,18.81],[1778617140000,18.81],[1778617620000,18.82],[1778618100000,18.82],[1778618580000,18.82],[1778619060000,18.83],[1778619540000,18.83],[1778620020000,18.83],[1778620500000,18.83],[1778620980000,18.84],[1778621460000,18.84],[1778621940000,18.84],[1778622420000,18.84],[1778622900000,18.85],[1778623380000,18.85],[1778623860000,18.85],[1778624340000,18.85],[1778624820000,18.85],[1778625300000,18.85],[1778625780000,18.85],[1778626260000,18.85],[1778626740000,18.85],[1778627220000,18.85],[1778627700000,18.85],[1778628180000,18.85],[1778628660000,18.85],[1778629140000,18.85],[1778629620000,18.85],[1778630100000,18.85],[1778630580000,18.85],[1778631060000,18.85],[1778631540000,18.85],[1778632020000,18.85],[1778632500000,18.85],[1778632980000,18.84],[1778633460000,18.84],[1778633940000,18.84],[1778634420000,18.84],[1778634900000,18.84],[1778635380000,18.83],[1778635860000,18.83],[1778636340000,18.83],[1778636820000,18.83],[1778637300000,18.82],[1778637780000,18.82],[1778638260000,18.82],[1778638740000,18.81],[1778639220000,18.81],[1778639700000,18.81],[1778640180000,18.81],[1778640660000,18.8],[1778641140000,18.8],[1778641620000,18.8],[1778642100000,18.79],[1778642580000,18.79],[1778643060000,18.79],[1778643540000,18.78],[1778644020000,18.78],[1778644500000,18.78],[1778644980000,18.77],[1778645460000,18.77],[1778645940000,18.77],[1778646420000,18.76],[1778646900000,18.76],[1778647380000,18.75],[1778647860000,18.75],[1778648340000,18.75],[1778648820000,18.74],[1778649300000,18.74],[1778649780000,18.73],[1778650260000,18.73],[1778650740000,18.72],[1778651220000,18.72],[1778651700000,18.71],[1778652180000,18.71],[1778652660000,18.7],[1778653140000,18.69],[1778653620000,18.68],[1778654100000,18.68],[1778654580000,18.67],[1778655060000,18.66],[1778655540000,18.65],[1778656020000,18.65],[1778656500000,18.64],[1778656980000,18.63],[1778657460000,18.63],[1778657940000,18.62],[1778658420000,18.61],[1778658900000,18.61],[1778659380000,18.6],[1778659860000,18.6],[1778660340000,18.59],[1778660820000,18.59],[1778661300000,18.59],[1778661780000,18.58],[1778662260000,18.58],[1778662740000,18.58],[1778663220000,18.57],[1778663700000,18.57],[1778664180000,18.57],[1778664660000,18.57],[1778665140000,18.57],[1778665620000,18.57],[1778666100000,18.57],[1778666580000,18.57],[1778667060000,18.57],[1778667540000,18.57],[1778668020000,18.57],[1778668500000,18.57],[1778668980000,18.57],[1778669460000,18.57],[1778669940000,18.57],[1778670420000,18.57],[1778670900000,18.57],[1778671380000,18.57],[1778671860000,18.58],[1778672340000,18.58],[1778672820000,18.58],[1778673300000,18.58],[1778673780000,18.58],[1778674260000,18.59],[1778674740000,18.59],[1778675220000,18.59],[1778675700000,18.6],[1778676180000,18.6],[1778676660000,18.6],[1778677140000,18.61],[1778677620000,18.61],[1778678100000,18.62],[1778678580000,18.62],[1778679060000,18.62],[1778679540000,18.63],[1778680020000,18.63],[1778680500000,18.63],[1778680980000,18.64],[1778681460000,18.64],[1778681940000,18.64],[1778682420000,18.65],[1778682900000,18.65],[1778683380000,18.65],[1778683860000,18.66],[1778684340000,18.66],[1778684820000,18.66],[1778685300000,18.67],[1778685780000,18.67],[1778686260000,18.68],[1778686740000,18.68],[1778687220000,18.68],[1778687700000,18.69],[1778688180000,18.69],[1778688660000,18.7],[1778689140000,18.7],[1778689620000,18.71],[1778690100000,18.71],[1778690580000,18.72],[1778691060000,18.72],[1778691540000,18.73],[1778692020000,18.73],[1778692500000,18.74],[1778692980000,18.74],[1778693460000,18.75],[1778693940000,18.75],[1778694420000,18.76],[1778694900000,18.76],[1778695380000,18.77],[1778695860000,18.77],[1778696340000,18.78],[1778696820000,18.78],[1778697300000,18.79],[1778697780000,18.79],[1778698260000,18.8],[1778698740000,18.8],[1778699220000,18.81],[1778699700000,18.81],[1778700180000,18.82],[1778700660000,18.82],[1778701140000,18.82],[1778701620000,18.83],[1778702100000,18.83],[1778702580000,18.84],[1778703060000,18.84],[1778703540000,18.84],[1778704020000,18.85],[1778704500000,18.85],[1778704980000,18.86],[1778705460000,18.86],[1778705940000,18.87],[1778706420000,18.87],[1778706900000,18.88],[1778707380000,18.88],[1778707860000,18.89],[1778708340000,18.89],[1778708820000,18.89],[1778709300000,18.9],[1778709780000,18.9],[1778710260000,18.91],[1778710740000,18.91],[1778711220000,18.91],[1778711700000,18.92],[1778712180000,18.92],[1778712660000,18.92],[1778713140000,18.92],[1778713620000,18.93],[1778714100000,18.93],[1778714580000,18.93],[1778715060000,18.93],[1778715540000,18.93],[1778716020000,18.93],[1778716500000,18.93],[1778716980000,18.93],[1778717460000,18.93],[1778717940000,18.93],[1778718420000,18.93],[1778718900000,18.93],[1778719380000,18.93],[1778719860000,18.93],[1778720340000,18.93],[1778720820000,18.93],[1778721300000,18.93],[1778721780000,18.93],[1778722260000,18.93],[1778722740000,18.93],[1778723220000,18.93],[1778723700000,18.93],[1778724180000,18.93],[1778724660000,18.93],[1778725140000,18.93],[1778725620000,18.93],[1778726100000,18.93],[1778726580000,18.93],[1778727060000,18.92],[1778727540000,18.92],[1778728020000,18.92],[1778728500000,18.92],[1778728980000,18.92],[1778729460000,18.91],[1778729940000,18.91],[1778730420000,18.91],[1778730900000,18.91],[1778731380000,18.9],[1778731860000,18.9],[1778732340000,18.9],[1778732820000,18.89],[1778733300000,18.89],[1778733780000,18.89],[1778734260000,18.88],[1778734740000,18.88],[1778735220000,18.88],[1778735700000,18.87],[1778736180000,18.87],[1778736660000,18.86],[1778737140000,18.86],[1778737620000,18.86],[1778738100000,18.85],[1778738580000,18.85],[1778739060000,18.84],[1778739540000,18.84],[1778740020000,18.83],[1778740500000,18.83],[1778740980000,18.82],[1778741460000,18.82],[1778741940000,18.81],[1778742420000,18.81],[1778742900000,18.8],[1778743380000,18.8],[1778743860000,18.79],[1778744340000,18.79],[1778744820000,18.78],[1778745300000,18.78],[1778745780000,18.77],[1778746260000,18.77],[1778746740000,18.76],[1778747220000,18.76],[1778747700000,18.75],[1778748180000,18.75],[1778748660000,18.74],[1778749140000,18.74],[1778749620000,18.74],[1778750100000,18.73],[1778750580000,18.73],[1778751060000,18.73],[1778751540000,18.73],[1778752020000,18.73],[1778752500000,18.72],[1778752980000,18.72],[1778753460000,18.72],[1778753940000,18.72],[1778754420000,18.73],[1778754900000,18.73],[1778755380000,18.73],[1778755860000,18.73],[1778756340000,18.73],[1778756820000,18.73],[1778757300000,18.74],[1778757780000,18.74],[1778758260000,18.74],[1778758740000,18.74],[1778759220000,18.75],[1778759700000,18.75],[1778760180000,18.75],[1778760660000,18.76],[1778761140000,18.76],[1778761620000,18.76],[1778762100000,18.77],[1778762580000,18.77],[1778763060000,18.77],[1778763540000,18.78],[1778764020000,18.78],[1778764500000,18.79],[1778764980000,18.79],[1778765460000,18.79],[1778765940000,18.8],[1778766420000,18.8],[1778766900000,18.81],[1778767380000,18.81],[1778767860000,18.82],[1778768340000,18.83],[1778768820000,18.83],[1778769300000,18.84],[1778769780000,18.85],[1778770260000,18.86],[1778770740000,18.87],[1778771220000,18.88],[1778771700000,18.89],[1778772180000,18.9],[1778772660000,18.91],[1778773140000,18.92],[1778773620000,18.93],[1778774100000,18.94],[1778774580000,18.95],[1778775060000,18.97],[1778775540000,18.98],[1778776020000,19.0],[1778776500000,19.01],[1778776980000,19.02],[1778777460000,19.04],[1778777940000,19.05],[1778778420000,19.07],[1778778900000,19.08],[1778779380000,19.1],[1778779860000,19.11],[1778780340000,19.12],[1778780820000,19.14],[1778781300000,19.15],[1778781780000,19.16],[1778782260000,19.17],[1778782740000,19.18],[1778783220000,19.19],[1778783700000,19.2],[1778784180000,19.21],[1778784660000,19.22],[1778785140000,19.23],[1778785620000,19.23],[1778786100000,19.24],[1778786580000,19.24],[1778787060000,19.25],[1778787540000,19.25],[1778788020000,19.26],[1778788500000,19.26],[1778788980000,19.27],[1778789460000,19.27],[1778789940000,19.27],[1778790420000,19.28],[1778790900000,19.28],[1778791380000,19.28],[1778791860000,19.29],[1778792340000,19.29],[1778792820000,19.29],[1778793300000,19.29],[1778793780000,19.3],[1778794260000,19.3],[1778794740000,19.3],[1778795220000,19.3],[1778795700000,19.3],[1778796180000,19.31],[1778796660000,19.31],[1778797140000,19.31],[1778797620000,19.31],[1778798100000,19.31],[1778798580000,19.31],[1778799060000,19.31],[1778799540000,19.31],[1778800020000,19.31],[1778800500000,19.31],[1778800980000,19.31],[1778801460000,19.31],[1778801940000,19.31],[1778802420000,19.31],[1778802900000,19.31],[1778803380000,19.31],[1778803860000,19.31],[1778804340000,19.31],[1778804820000,19.31],[1778805300000,19.31],[1778805780000,19.31],[1778806260000,19.31],[1778806740000,19.31],[1778807220000,19.31],[1778807700000,19.31],[1778808180000,19.31],[1778808660000,19.31],[1778809140000,19.31],[1778809620000,19.31],[1778810100000,19.31],[1778810580000,19.31],[1778811060000,19.31],[1778811540000,19.31],[1778812020000,19.31],[1778812500000,19.31],[1778812980000,19.31],[1778813460000,19.31],[1778813940000,19.31],[1778814420000,19.31],[1778814900000,19.31],[1778815380000,19.31],[1778815860000,19.31],[1778816340000,19.31],[1778816820000,19.31],[1778817300000,19.31],[1778817780000,19.31],[1778818260000,19.31],[1778818740000,19.31],[1778819220000,19.3],[1778819700000,19.3],[1778820180000,19.3],[1778820660000,19.3],[1778821140000,19.3],[1778821620000,19.3],[1778822100000,19.3],[1778822580000,19.3],[1778823060000,19.3],[1778823540000,19.29],[1778824020000,19.29],[1778824500000,19.29],[1778824980000,19.29],[1778825460000,19.29],[1778825940000,19.29],[1778826420000,19.28],[1778826900000,19.28],[1778827380000,19.28],[1778827860000,19.28],[1778828340000,19.28],[1778828820000,19.28],[1778829300000,19.27],[1778829780000,19.27],[1778830260000,19.27],[1778830740000,19.27],[1778831220000,19.27],[1778831700000,19.27],[1778832180000,19.26],[1778832660000,19.26],[1778833140000,19.26],[1778833620000,19.26],[1778834100000,19.26],[1778834580000,19.25],[1778835060000,19.25],[1778835540000,19.25],[1778836020000,19.25],[1778836500000,19.25],[1778836980000,19.25],[1778837460000,19.25],[1778837940000,19.25],[1778838420000,19.25],[1778838900000,19.25],[1778839380000,19.25],[1778839860000,19.25],[1778840340000,19.25],[1778840820000,19.25],[1778841300000,19.26],[1778841780000,19.26],[1778842260000,19.26],[1778842740000,19.26],[1778843220000,19.27],[1778843700000,19.27],[1778844180000,19.27],[1778844660000,19.27],[1778845140000,19.27],[1778845620000,19.28],[1778846100000,19.28],[1778846580000,19.28],[1778847060000,19.28],[1778847540000,19.28],[1778848020000,19.29],[1778848500000,19.29],[1778848980000,19.29],[1778849460000,19.29],[1778849940000,19.29],[1778850420000,19.29],[1778850900000,19.3],[1778851380000,19.3],[1778851860000,19.3],[1778852340000,19.3],[1778852820000,19.3],[1778853300000,19.3],[1778853780000,19.3],[1778854260000,19.3],[1778854740000,19.3],[1778855220000,19.3],[1778855700000,19.3],[1778856180000,19.3],[1778856660000,19.3],[1778857140000,19.3],[1778857620000,19.3],[1778858100000,19.3],[1778858580000,19.3],[1778859060000,19.3],[1778859540000,19.3],[1778860020000,19.3],[1778860500000,19.3],[1778860980000,19.3],[1778861460000,19.3],[1778861940000,19.3],[1778862420000,19.3],[1778862900000,19.3],[1778863380000,19.3],[1778863860000,19.3],[1778864340000,19.29],[1778864820000,19.29],[1778865300000,19.29],[1778865780000,19.29],[1778866260000,19.29],[1778866740000,19.29],[1778867220000,19.29],[1778867700000,19.29],[1778868180000,19.28],[1778868660000,19.28],[1778869140000,19.28],[1778869620000,19.28],[1778870100000,19.28],[1778870580000,19.28],[1778871060000,19.27],[1778871540000,19.27],[1778872020000,19.27],[1778872500000,19.27],[1778872980000,19.27],[1778873460000,19.26],[1778873940000,19.26],[1778874420000,19.26],[1778874900000,19.26],[1778875380000,19.25],[1778875860000,19.25],[1778876340000,19.25],[1778876820000,19.25],[1778877300000,19.24],[1778877780000,19.24],[1778878260000,19.24],[1778878740000,19.23],[1778879220000,19.23],[1778879700000,19.23],[1778880180000,19.22],[1778880660000,19.22],[1778881140000,19.22],[1778881620000,19.21],[1778882100000,19.21],[1778882580000,19.21],[1778883060000,19.21],[1778883540000,19.2],[1778884020000,19.2],[1778884500000,19.2],[1778884980000,19.19],[1778885460000,19.19],[1778885940000,19.19],[1778886420000,19.19],[1778886900000,19.18],[1778887380000,19.18],[1778887860000,19.18],[1778888340000,19.18],[1778888820000,19.17],[1778889300000,19.17],[1778889780000,19.17],[1778890260000,19.16],[1778890740000,19.16],[1778891220000,19.16],[1778891700000,19.15],[1778892180000,19.15],[1778892660000,19.14],[1778893140000,19.14],[1778893620000,19.13],[1778894100000,19.13],[1778894580000,19.12],[1778895060000,19.12],[1778895540000,19.12],[1778896020000,19.11],[1778896500000,19.11],[1778896980000,19.1],[1778897460000,19.1],[1778897940000,19.09],[1778898420000,19.09],[1778898900000,19.08],[1778899380000,19.08],[1778899860000,19.07],[1778900340000,19.06],[1778900820000,19.06],[1778901300000,19.05],[1778901780000,19.05],[1778902260000,19.04],[1778902740000,19.03],[1778903220000,19.03],[1778903700000,19.02],[1778904180000,19.01],[1778904660000,19.01],[1778905140000,19.0],[1778905620000,18.99],[1778906100000,18.99],[1778906580000,18.98],[1778907060000,18.98],[1778907540000,18.97],[1778908020000,18.96],[1778908500000,18.96],[1778908980000,18.95],[1778909460000,18.95],[1778909940000,18.94],[1778910420000,18.93],[1778910900000,18.93],[1778911380000,18.92],[1778911860000,18.92],[1778912340000,18.91],[1778912820000,18.9],[1778913300000,18.9],[1778913780000,18.89],[1778914260000,18.88],[1778914740000,18.88],[1778915220000,18.87],[1778915700000,18.86],[1778916180000,18.86],[1778916660000,18.85],[1778917140000,18.85],[1778917620000,18.84],[1778918100000,18.83],[1778918580000,18.83],[1778919060000,18.82],[1778919540000,18.82],[1778920020000,18.81],[1778920500000,18.81],[1778920980000,18.81],[1778921460000,18.8],[1778921940000,18.8],[1778922420000,18.8],[1778922900000,18.8],[1778923380000,18.79],[1778923860000,18.79],[1778924340000,18.79],[1778924820000,18.79],[1778925300000,18.79],[1778925780000,18.79],[1778926260000,18.79],[1778926740000,18.79],[1778927220000,18.79],[1778927700000,18.79],[1778928180000,18.8],[1778928660000,18.8],[1778929140000,18.8],[1778929620000,18.81],[1778930100000,18.81],[1778930580000,18.82],[1778931060000,18.82],[1778931540000,18.82],[1778932020000,18.83],[1778932500000,18.83],[1778932980000,18.84],[1778933460000,18.84],[1778933940000,18.85],[1778934420000,18.86],[1778934900000,18.86],[1778935380000,18.87],[1778935860000,18.88],[1778936340000,18.89],[1778936820000,18.9],[1778937300000,18.9],[1778937780000,18.91],[1778938260000,18.92],[1778938740000,18.93],[1778939220000,18.94],[1778939700000,18.95],[1778940180000,18.96],[1778940660000,18.97],[1778941140000,18.98],[1778941620000,18.99],[1778942100000,19.0],[1778942580000,19.01],[1778943060000,19.02],[1778943540000,19.03],[1778944020000,19.04],[1778944500000,19.05],[1778944980000,19.06],[1778945460000,19.07],[1778945940000,19.08],[1778946420000,19.09],[1778946900000,19.11],[1778947380000,19.12],[1778947860000,19.13],[1778948340000,19.14],[1778948820000,19.15],[1778949300000,19.16],[1778949780000,19.17],[1778950260000,19.18],[1778950740000,19.19],[1778951220000,19.2],[1778951700000,19.21],[1778952180000,19.23],[1778952660000,19.24],[1778953140000,19.25],[1778953620000,19.26],[1778954100000,19.27],[1778954580000,19.28],[1778955060000,19.29],[1778955540000,19.3],[1778956020000,19.31],[1778956500000,19.32],[1778956980000,19.32],[1778957460000,19.33],[1778957940000,19.34],[1778958420000,19.35],[1778958900000,19.35],[1778959380000,19.36],[1778959860000,19.36],[1778960340000,19.37],[1778960820000,19.37],[1778961300000,19.38],[1778961780000,19.38],[1778962260000,19.39],[1778962740000,19.39],[1778963220000,19.39],[1778963700000,19.4],[1778964180000,19.4],[1778964660000,19.4],[1778965140000,19.41],[1778965620000,19.41],[1778966100000,19.41],[1778966580000,19.41],[1778967060000,19.42],[1778967540000,19.42],[1778968020000,19.42],[1778968500000,19.42],[1778968980000,19.43],[1778969460000,19.43],[1778969940000,19.43],[1778970420000,19.43],[1778970900000,19.43],[1778971380000,19.43],[1778971860000,19.43],[1778972340000,19.43],[1778972820000,19.43],[1778973300000,19.43],[1778973780000,19.43],[1778974260000,19.43],[1778974740000,19.43],[1778975220000,19.43],[1778975700000,19.43],[1778976180000,19.43],[1778976660000,19.43],[1778977140000,19.43],[1778977620000,19.42],[1778978100000,19.42],[1778978580000,19.42],[1778979060000,19.42],[1778979540000,19.42],[1778980020000,19.42],[1778980500000,19.41],[1778980980000,19.41],[1778981460000,19.41],[1778981940000,19.41],[1778982420000,19.41],[1778982900000,19.41],[1778983380000,19.4],[1778983860000,19.4],[1778984340000,19.4],[1778984820000,19.4],[1778985300000,19.4],[1778985780000,19.4],[1778986260000,19.39],[1778986740000,19.39],[1778987220000,19.39],[1778987700000,19.39],[1778988180000,19.38],[1778988660000,19.38],[1778989140000,19.38],[1778989620000,19.37],[1778990100000,19.37],[1778990580000,19.37],[1778991060000,19.36],[1778991540000,19.36],[1778992020000,19.36],[1778992500000,19.35],[1778992980000,19.35],[1778993460000,19.35],[1778993940000,19.34],[1778994420000,19.34],[1778994900000,19.34],[1778995380000,19.33],[1778995860000,19.33],[1778996340000,19.32],[1778996820000,19.32],[1778997300000,19.31],[1778997780000,19.31],[1778998260000,19.3],[1778998740000,19.3],[1778999220000,19.29],[1778999700000,19.29],[1779000180000,19.28],[1779000660000,19.27],[1779001140000,19.27],[1779001620000,19.26],[1779002100000,19.25],[1779002580000,19.25],[1779003060000,19.24],[1779003540000,19.24],[1779004020000,19.23],[1779004500000,19.23],[1779004980000,19.22],[1779005460000,19.22],[1779005940000,19.21],[1779006420000,19.2],[1779006900000,19.2],[1779007380000,19.19],[1779007860000,19.19],[1779008340000,19.19],[1779008820000,19.18],[1779009300000,19.18],[1779009780000,19.17],[1779010260000,19.17],[1779010740000,19.17],[1779011220000,19.17],[1779011700000,19.17],[1779012180000,19.17],[1779012660000,19.17],[1779013140000,19.17],[1779013620000,19.17],[1779014100000,19.17],[1779014580000,19.18],[1779015060000,19.18],[1779015540000,19.19],[1779016020000,19.19],[1779016500000,19.2],[1779016980000,19.21],[1779017460000,19.21],[1779017940000,19.22],[1779018420000,19.23],[1779018900000,19.23],[1779019380000,19.24],[1779019860000,19.25],[1779020340000,19.26],[1779020820000,19.27],[1779021300000,19.27],[1779021780000,19.28],[1779022260000,19.29],[1779022740000,19.3],[1779023220000,19.31],[1779023700000,19.32],[1779024180000,19.33],[1779024660000,19.34],[1779025140000,19.34],[1779025620000,19.35],[1779026100000,19.36],[1779026580000,19.37],[1779027060000,19.38],[1779027540000,19.39],[1779028020000,19.39],[1779028500000,19.4],[1779028980000,19.41],[1779029460000,19.42],[1779029940000,19.43],[1779030420000,19.44],[1779030900000,19.44],[1779031380000,19.45],[1779031860000,19.46],[1779032340000,19.47],[1779032820000,19.47],[1779033300000,19.48],[1779033780000,19.49],[1779034260000,19.49],[1779034740000,19.5],[1779035220000,19.51],[1779035700000,19.51],[1779036180000,19.52],[1779036660000,19.52],[1779037140000,19.53],[1779037620000,19.54],[1779038100000,19.54],[1779038580000,19.55],[1779039060000,19.55],[1779039540000,19.56],[1779040020000,19.57],[1779040500000,19.57],[1779040980000,19.58],[1779041460000,19.58],[1779041940000,19.59],[1779042420000,19.59],[1779042900000,19.6],[1779043380000,19.6],[1779043860000,19.61],[1779044340000,19.61],[1779044820000,19.62],[1779045300000,19.62],[1779045780000,19.63],[1779046260000,19.63],[1779046740000,19.64],[1779047220000,19.64],[1779047700000,19.64],[1779048180000,19.65],[1779048660000,19.65],[1779049140000,19.65],[1779049620000,19.65],[1779050100000,19.65],[1779050580000,19.66],[1779051060000,19.66],[1779051540000,19.66],[1779052020000,19.66],[1779052500000,19.66],[1779052980000,19.66],[1779053460000,19.66],[1779053940000,19.66],[1779054420000,19.66],[1779054900000,19.66],[1779055380000,19.66],[1779055860000,19.66],[1779056340000,19.66],[1779056820000,19.66],[1779057300000,19.66],[1779057780000,19.66],[1779058260000,19.66],[1779058740000,19.66],[1779059220000,19.66],[1779059700000,19.65],[1779060180000,19.65],[1779060660000,19.65],[1779061140000,19.65],[1779061620000,19.65],[1779062100000,19.65],[1779062580000,19.64],[1779063060000,19.64],[1779063540000,19.64],[1779064020000,19.64],[1779064500000,19.63],[1779064980000,19.63],[1779065460000,19.63],[1779065940000,19.63],[1779066420000,19.62],[1779066900000,19.62],[1779067380000,19.62],[1779067860000,19.62],[1779068340000,19.61],[1779068820000,19.61],[1779069300000,19.61],[1779069780000,19.6],[1779070260000,19.6],[1779070740000,19.6],[1779071220000,19.6],[1779071700000,19.59],[1779072180000,19.59],[1779072660000,19.59],[1779073140000,19.59],[1779073620000,19.58],[1779074100000,19.58],[1779074580000,19.58],[1779075060000,19.58],[1779075540000,19.57],[1779076020000,19.57],[1779076500000,19.57],[1779076980000,19.57],[1779077460000,19.56],[1779077940000,19.56],[1779078420000,19.56],[1779078900000,19.55],[1779079380000,19.55],[1779079860000,19.55],[1779080340000,19.55],[1779080820000,19.54],[1779081300000,19.54],[1779081780000,19.53],[1779082260000,19.53],[1779082740000,19.53],[1779083220000,19.52],[1779083700000,19.52],[1779084180000,19.51],[1779084660000,19.51],[1779085140000,19.5],[1779085620000,19.5],[1779086100000,19.49],[1779086580000,19.49],[1779087060000,19.48],[1779087540000,19.48],[1779088020000,19.47],[1779088500000,19.47],[1779088980000,19.46],[1779089460000,19.46],[1779089940000,19.45],[1779090420000,19.44],[1779090900000,19.44],[1779091380000,19.43],[1779091860000,19.43],[1779092340000,19.42],[1779092820000,19.42],[1779093300000,19.41],[1779093780000,19.41],[1779094260000,19.4],[1779094740000,19.4],[1779095220000,19.39],[1779095700000,19.39],[1779096180000,19.38],[1779096660000,19.38],[1779097140000,19.37],[1779097620000,19.37],[1779098100000,19.36],[1779098580000,19.36],[1779099060000,19.36],[1779099540000,19.36],[1779100020000,19.36],[1779100500000,19.35],[1779100980000,19.35],[1779101460000,19.35],[1779101940000,19.36],[1779102420000,19.36],[1779102900000,19.36],[1779103380000,19.36],[1779103860000,19.37],[1779104340000,19.37],[1779104820000,19.37],[1779105300000,19.38],[1779105780000,19.39],[1779106260000,19.39],[1779106740000,19.4],[1779107220000,19.41],[1779107700000,19.41],[1779108180000,19.42],[1779108660000,19.43],[1779109140000,19.44],[1779109620000,19.45],[1779110100000,19.46],[1779110580000,19.47],[1779111060000,19.48],[1779111540000,19.49],[1779112020000,19.5],[1779112500000,19.52],[1779112980000,19.53],[1779113460000,19.54],[1779113940000,19.55],[1779114420000,19.57],[1779114900000,19.58],[1779115380000,19.59],[1779115860000,19.6],[1779116340000,19.61],[1779116820000,19.63],[1779117300000,19.64],[1779117780000,19.65],[1779118260000,19.66],[1779118740000,19.68],[1779119220000,19.69],[1779119700000,19.7],[1779120180000,19.72],[1779120660000,19.73],[1779121140000,19.74],[1779121620000,19.76],[1779122100000,19.77],[1779122580000,19.79],[1779123060000,19.8],[1779123540000,19.81],[1779124020000,19.83],[1779124500000,19.84],[1779124980000,19.86],[1779125460000,19.87],[1779125940000,19.88],[1779126420000,19.9],[1779126900000,19.91],[1779127380000,19.92],[1779127860000,19.93],[1779128340000,19.94],[1779128820000,19.95],[1779129300000,19.96],[1779129780000,19.97],[1779130260000,19.98],[1779130740000,19.98],[1779131220000,19.99],[1779131700000,20.0],[1779132180000,20.01],[1779132660000,20.02],[1779133140000,20.03],[1779133620000,20.03],[1779134100000,20.04],[1779134580000,20.05],[1779135060000,20.05],[1779135540000,20.06],[1779136020000,20.06],[1779136500000,20.07],[1779136980000,20.07],[1779137460000,20.08],[1779137940000,20.08],[1779138420000,20.09],[1779138900000,20.09],[1779139380000,20.1],[1779139860000,20.1],[1779140340000,20.1],[1779140820000,20.11],[1779141300000,20.11],[1779141780000,20.11],[1779142260000,20.12],[1779142740000,20.12],[1779143220000,20.12],[1779143700000,20.12],[1779144180000,20.12],[1779144660000,20.12],[1779145140000,20.12],[1779145620000,20.12],[1779146100000,20.12],[1779146580000,20.12],[1779147060000,20.11],[1779147540000,20.11],[1779148020000,20.11],[1779148500000,20.11],[1779148980000,20.11],[1779149460000,20.1],[1779149940000,20.1],[1779150420000,20.1],[1779150900000,20.09],[1779151380000,20.09],[1779151860000,20.09],[1779152340000,20.09],[1779152820000,20.08],[1779153300000,20.08],[1779153780000,20.08],[1779154260000,20.07],[1779154740000,20.07],[1779155220000,20.06],[1779155700000,20.06],[1779156180000,null],[1779156660000,20.05],[1779157140000,20.05],[1779157620000,20.04],[1779158100000,20.04],[1779158580000,null],[1779159060000,20.03],[1779159540000,20.03],[1779160020000,20.02],[1779160500000,20.02],[1779160980000,20.01],[1779161460000,20.01],[1779161940000,20.01],[1779162420000,20.0],[1779162900000,20.0],[1779163380000,19.99],[1779163860000,19.99],[1779164340000,19.99],[1779164820000,19.98],[1779165300000,19.98],[1779165780000,null],[1779166260000,19.97],[1779166740000,19.96],[1779167220000,19.96],[1779167700000,19.95],[1779168180000,null],[1779168660000,19.94],[1779169140000,19.93],[1779169620000,19.93],[1779170100000,19.92],[1779170580000,19.91],[1779171060000,19.91],[1779171540000,19.9],[1779172020000,19.89],[1779172500000,19.88],[1779172980000,19.87],[1779173460000,19.87],[1779173940000,19.86],[1779174420000,19.85],[1779174900000,19.84],[1779175380000,null],[1779175860000,19.82],[1779176340000,19.81],[1779176820000,19.8],[1779177300000,19.79],[1779177780000,19.78],[1779178260000,19.77],[1779178740000,19.77],[1779179220000,19.76],[1779179700000,19.75],[1779180180000,19.74],[1779180660000,19.74],[1779181140000,19.73],[1779181620000,19.73],[1779182100000,null],[1779182580000,19.71],[1779183060000,19.71],[1779183540000,19.7],[1779184020000,19.69],[1779184500000,19.68],[1779184980000,19.68],[1779185460000,19.67],[1779185940000,19.66],[1779186420000,19.66],[1779186900000,19.65],[1779187380000,null],[1779187860000,19.64],[1779188340000,19.64],[1779188820000,19.63],[1779189300000,19.63],[1779189780000,19.63],[1779190260000,19.63],[1779190740000,19.62],[1779191220000,19.62],[1779191700000,19.62],[1779192180000,19.62],[1779192660000,19.62],[1779193140000,19.62],[1779193620000,19.62],[1779194100000,19.62],[1779194580000,19.62],[1779195060000,19.63],[1779195540000,19.63],[1779196020000,19.63],[1779196500000,19.63],[1779196980000,19.64],[1779197460000,19.64],[1779197940000,19.65],[1779198420000,19.65],[1779198900000,19.66],[1779199380000,19.67],[1779199860000,19.67],[1779200340000,19.68],[1779200820000,19.69],[1779201300000,19.7],[1779201780000,19.71],[1779202260000,19.72],[1779202740000,19.72],[1779203220000,19.73],[1779203700000,19.74],[1779204180000,19.75],[1779204660000,19.77],[1779205140000,19.78],[1779205620000,19.79],[1779206100000,19.8],[1779206580000,19.81],[1779207060000,19.82],[1779207540000,19.83],[1779208020000,19.84],[1779208500000,19.85],[1779208980000,19.86],[1779209460000,19.87],[1779209940000,19.89],[1779210420000,19.9],[1779210900000,19.91],[1779211380000,19.92],[1779211860000,19.93],[1779212340000,19.94],[1779212820000,19.95],[1779213300000,19.96],[1779213780000,19.98],[1779214260000,19.99],[1779214740000,20.0],[1779215220000,20.01],[1779215700000,20.02],[1779216180000,20.03],[1779216660000,20.04],[1779217140000,20.05],[1779217620000,20.06],[1779218100000,20.07],[1779218580000,20.08],[1779219060000,20.09],[1779219540000,20.1],[1779220020000,20.11],[1779220500000,null],[1779220980000,20.12],[1779221460000,20.13],[1779221940000,20.13],[1779222420000,20.14],[1779222900000,20.15],[1779223380000,20.15],[1779223860000,20.15],[1779224340000,20.16],[1779224820000,20.16],[1779225300000,20.17],[1779225780000,20.17],[1779226260000,20.17],[1779226740000,20.17],[1779227220000,20.17],[1779227700000,20.18],[1779228180000,20.18],[1779228660000,20.18],[1779229140000,20.18],[1779229620000,20.18],[1779230100000,20.18],[1779230580000,20.18],[1779231060000,20.18],[1779231540000,20.18],[1779232020000,20.18],[1779232500000,20.17],[1779232980000,20.17],[1779233460000,20.17],[1779233940000,20.17]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1779233940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1779233700}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.76],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.7],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.52],[1763712000000,19.54],[1763712600000,19.56],[1763713200000,19.56],[1763713800000,19.56],[1763714400000,19.56],[1763715000000,19.57],[1763715600000,19.58],[1763716200000,19.58],[1763716800000,19.58],[1763717400000,19.58],[1763718000000,19.58],[1763718600000,19.57],[1763719200000,19.56],[1763719800000,19.57],[1763720400000,19.55],[1763721000000,19.55],[1763721600000,19.55],[1763722200000,19.55],[1763722800000,19.54],[1763723400000,19.54],[1763724000000,19.55],[1763724600000,19.56],[1763725200000,19.57],[1763725800000,19.6],[1763726400000,19.6],[1763727000000,19.6],[1763727600000,19.58],[1763728200000,19.59],[1763728800000,19.59],[1763729400000,19.6],[1763730000000,19.61],[1763730600000,19.61],[1763731200000,19.6],[1763731800000,19.59],[1763732400000,19.59],[1763733000000,19.59],[1763733600000,19.6],[1763734200000,19.6],[1763734800000,19.61],[1763735400000,19.64],[1763736000000,19.63],[1763736600000,19.61],[1763737200000,19.62],[1763737800000,19.6],[1763738400000,19.59],[1763739000000,19.58],[1763739600000,19.58],[1763740200000,19.57],[1763740800000,19.55],[1763741400000,19.54],[1763742000000,19.5],[1763742600000,19.51],[1763743200000,19.52],[1763743800000,19.53],[1763744400000,19.52],[1763745000000,19.52],[1763745600000,19.52],[1763746200000,19.51],[1763746800000,19.48],[1763747400000,19.46],[1763748000000,19.42],[1763748600000,19.46],[1763749200000,19.49],[1763749800000,19.51],[1763750400000,19.47],[1763751000000,19.43],[1763751600000,19.46],[1763752200000,19.46],[1763752800000,19.47],[1763753400000,19.45],[1763754000000,19.44],[1763754600000,19.44],[1763755200000,19.38],[1763755800000,19.32],[1763756400000,19.34],[1763757000000,19.33],[1763757600000,19.31],[1763758200000,19.37],[1763758800000,19.41],[1763759400000,19.4],[1763760000000,19.37],[1763760600000,19.39],[1763761200000,19.39],[1763761800000,19.35],[1763762400000,19.34],[1763763000000,19.33],[1763763600000,19.32],[1763764200000,19.29],[1763764800000,19.27],[1763765400000,19.25],[1763766000000,19.25],[1763766600000,19.26],[1763767200000,19.21],[1763767800000,19.25],[1763768400000,19.28],[1763769000000,19.2],[1763769600000,19.2],[1763770200000,19.18],[1763770800000,19.21],[1763771400000,19.21],[1763772000000,19.18],[1763772600000,19.17],[1763773200000,19.17],[1763773800000,19.11],[1763774400000,19.14],[1763775000000,19.21],[1763775600000,19.14],[1763776200000,19.11],[1763776800000,19.14],[1763777400000,19.17],[1763778000000,19.16],[1763778600000,19.18],[1763779200000,19.27],[1763779800000,19.28],[1763780400000,19.27],[1763781000000,19.25],[1763781600000,19.28],[1763782200000,19.27],[1763782800000,19.23],[1763783400000,19.21],[1763784000000,19.19],[1763784600000,19.2],[1763785200000,19.18],[1763785800000,19.18],[1763786400000,19.22],[1763787000000,19.15],[1763787600000,19.16],[1763788200000,19.13],[1763788800000,19.15],[1763789400000,19.18],[1763790000000,19.22],[1763790600000,19.21],[1763791200000,19.22],[1763791800000,19.22],[1763792400000,19.21],[1763793000000,19.2],[1763793600000,19.2],[1763794200000,19.2],[1763794800000,19.17],[1763795400000,19.13],[1763796000000,19.1],[1763796600000,19.09],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.14],[1763835000000,19.15],[1763835600000,19.18],[1763836200000,19.2],[1763836800000,19.2],[1763837400000,19.21],[1763838000000,19.21],[1763838600000,19.21],[1763839200000,19.22],[1763839800000,19.22],[1763840400000,19.2],[1763841000000,19.18],[1763841600000,19.18],[1763842200000,19.18],[1763842800000,19.18],[1763843400000,19.19],[1763844000000,19.18],[1763844600000,19.18],[1763845200000,19.18],[1763845800000,19.18],[1763846400000,19.18],[1763847000000,19.18],[1763847600000,19.19],[1763848200000,19.19],[1763848800000,19.18],[1763849400000,19.19],[1763850000000,19.21],[1763850600000,19.21],[1763851200000,19.21],[1763851800000,19.21],[1763852400000,19.21],[1763853000000,19.22],[1763853600000,19.19],[1763854200000,19.21],[1763854800000,19.2],[1763855400000,19.21],[1763856000000,19.22],[1763856600000,19.22],[1763857200000,19.21],[1763857800000,19.22],[1763858400000,19.22],[1763859000000,19.22],[1763859600000,19.22],[1763860200000,19.23],[1763860800000,19.21],[1763861400000,19.2],[1763862000000,19.2],[1763862600000,19.2],[1763863200000,19.21],[1763863800000,19.22],[1763864400000,19.24],[1763865000000,19.24],[1763865600000,19.24],[1763866200000,19.23],[1763866800000,19.21],[1763867400000,19.22],[1763868000000,19.23],[1763868600000,19.23],[1763869200000,19.23],[1763869800000,19.24],[1763870400000,19.24],[1763871000000,19.25],[1763871600000,19.25],[1763872200000,19.23],[1763872800000,19.23],[1763873400000,19.24],[1763874000000,19.23],[1763874600000,19.23],[1763875200000,19.24],[1763875800000,19.24],[1763876400000,19.24],[1763877000000,19.23],[1763877600000,19.24],[1763878200000,19.23],[1763878800000,19.22],[1763879400000,19.22],[1763880000000,19.22],[1763880600000,19.23],[1763881200000,19.23],[1763881800000,19.23],[1763882400000,19.22],[1763883000000,19.22],[1763883600000,19.21],[1763884200000,19.21],[1763884800000,19.21],[1763885400000,19.21],[1763886000000,19.2],[1763886600000,19.21],[1763887200000,19.21],[1763887800000,19.21],[1763888400000,19.22],[1763889000000,19.22],[1763889600000,19.22],[1763890200000,19.22],[1763890800000,19.22],[1763891400000,19.21],[1763892000000,19.22],[1763892600000,19.22],[1763893200000,19.21],[1763893800000,19.22],[1763894400000,19.21],[1763895000000,19.22],[1763895600000,19.22],[1763896200000,19.2],[1763896800000,19.22],[1763897400000,19.22],[1763898000000,19.2],[1763898600000,19.22],[1763899200000,19.21],[1763899800000,19.21],[1763900400000,19.21],[1763901000000,19.22],[1763901600000,19.22],[1763902200000,19.22],[1763902800000,19.22],[1763903400000,19.22],[1763904000000,19.22],[1763904600000,19.22],[1763905200000,19.23],[1763905800000,19.23],[1763906400000,19.23],[1763907000000,19.23],[1763907600000,19.23],[1763908200000,19.23],[1763908800000,19.24],[1763909400000,19.24],[1763910000000,19.24],[1763910600000,19.24],[1763911200000,19.24],[1763911800000,19.24],[1763912400000,19.24],[1763913000000,19.24],[1763913600000,19.24],[1763914200000,19.24],[1763914800000,19.23],[1763915400000,19.22],[1763916000000,19.22],[1763916600000,19.22],[1763917200000,19.21],[1763917800000,19.2],[1763918400000,19.19],[1763919000000,19.17],[1763919600000,19.16],[1763920200000,19.16],[1763920800000,19.14],[1763921400000,19.13],[1763922000000,19.13],[1763922600000,19.15],[1763923200000,19.17],[1763923800000,19.18],[1763924400000,19.19],[1763925000000,19.17],[1763925600000,19.17],[1763926200000,19.19],[1763926800000,19.2],[1763927400000,19.21],[1763928000000,19.22],[1763928600000,19.23],[1763929200000,19.23],[1763929800000,19.23],[1763930400000,19.23],[1763931000000,19.23],[1763931600000,19.23],[1763932200000,19.23],[1763932800000,19.23],[1763933400000,19.23],[1763934000000,19.23],[1763934600000,19.23],[1763935200000,19.24],[1763935800000,19.22],[1763936400000,19.2],[1763937000000,19.21],[1763937600000,19.21],[1763938200000,19.21],[1763938800000,19.21],[1763939400000,19.21],[1763940000000,19.21],[1763940600000,19.21],[1763941200000,19.21],[1763941800000,19.21],[1763942400000,19.21],[1763943000000,19.21],[1763943600000,19.21],[1763944200000,19.2],[1763944800000,19.2],[1763945400000,19.2],[1763946000000,19.2],[1763946600000,19.2],[1763947200000,19.2],[1763947800000,19.2],[1763948400000,19.2],[1763949000000,19.19],[1763949600000,19.18],[1763950200000,19.18],[1763950800000,19.18],[1763951400000,19.18],[1763952000000,19.18],[1763952600000,19.18],[1763953200000,19.18],[1763953800000,19.18],[1763954400000,19.18],[1763955000000,19.17],[1763955600000,19.18],[1763956200000,19.18],[1763956800000,19.16],[1763957400000,19.17],[1763958000000,19.17],[1763958600000,19.17],[1763959200000,19.16],[1763959800000,19.16],[1763960400000,19.16],[1763961000000,19.16],[1763961600000,19.16],[1763962200000,19.15],[1763962800000,19.15],[1763963400000,19.15],[1763964000000,19.13],[1763964600000,19.13],[1763965200000,19.14],[1763965800000,19.13],[1763966400000,19.13],[1763967000000,19.13],[1763967600000,19.13],[1763968200000,19.13],[1763968800000,19.13],[1763969400000,19.12],[1763970000000,19.13],[1763970600000,19.12],[1763971200000,19.12],[1763971800000,19.12],[1763972400000,19.12],[1763973000000,19.12],[1763973600000,19.11],[1763974200000,19.08],[1763974800000,19.06],[1763975400000,19.06],[1763976000000,19.04],[1763976600000,19.04],[1763977200000,19.05],[1763977800000,19.04],[1763978400000,19.05],[1763979000000,19.06],[1763979600000,19.06],[1763980200000,19.07],[1763980800000,19.08],[1763981400000,19.09],[1763982000000,19.09],[1763982600000,19.1],[1763983200000,19.09],[1763983800000,19.1],[1763984400000,19.11],[1763985000000,19.11],[1763985600000,19.11],[1763986200000,19.1],[1763986800000,19.09],[1763987400000,19.1],[1763988000000,19.1],[1763988600000,19.1],[1763989200000,19.12],[1763989800000,19.12],[1763990400000,19.12],[1763991000000,19.13],[1763991600000,19.13],[1763992200000,19.12],[1763992800000,19.12],[1763993400000,19.12],[1763994000000,19.12],[1763994600000,19.12],[1763995200000,19.12],[1763995800000,19.12],[1763996400000,19.11],[1763997000000,19.12],[1763997600000,19.11],[1763998200000,19.11],[1763998800000,19.11],[1763999400000,19.11],[1764000000000,19.1],[1764000600000,19.1],[1764001200000,19.09],[1764001800000,19.09],[1764002400000,19.1],[1764003000000,19.09],[1764003600000,19.1],[1764004200000,19.11],[1764004800000,19.1],[1764005400000,19.1],[1764006000000,19.1],[1764006600000,19.11],[1764007200000,19.12],[1764007800000,19.12],[1764008400000,19.13],[1764009000000,19.12],[1764009600000,19.12],[1764010200000,19.12],[1764010800000,19.12],[1764011400000,19.11],[1764012000000,19.11],[1764012600000,19.11],[1764013200000,19.11],[1764013800000,19.11],[1764014400000,19.11],[1764015000000,19.11],[1764015600000,19.11],[1764016200000,19.1],[1764016800000,19.1],[1764017400000,19.1],[1764018000000,19.09],[1764018600000,19.1],[1764019200000,19.09],[1764019800000,19.09],[1764020400000,19.08],[1764021000000,19.08],[1764021600000,19.08],[1764022200000,19.09],[1764022800000,19.08],[1764023400000,19.06],[1764024000000,19.06],[1764024600000,19.06],[1764025200000,19.06],[1764025800000,19.06],[1764026400000,19.06],[1764027000000,19.06],[1764027600000,19.06],[1764028200000,19.06],[1764028800000,19.06],[1764029400000,19.06],[1764030000000,19.06],[1764030600000,19.05],[1764031200000,19.05],[1764031800000,19.05],[1764032400000,19.05],[1764033000000,19.05],[1764033600000,19.04],[1764034200000,19.04],[1764034800000,19.04],[1764035400000,19.04],[1764036000000,19.03],[1764036600000,19.03],[1764037200000,19.03],[1764037800000,19.02],[1764038400000,19.02],[1764039000000,19.02],[1764039600000,19.02],[1764040200000,18.99],[1764040800000,18.98],[1764041400000,18.98],[1764042000000,18.99],[1764042600000,18.98],[1764043200000,18.98],[1764043800000,18.97],[1764044400000,18.97],[1764045000000,18.97],[1764045600000,18.97],[1764046200000,18.97],[1764046800000,18.96],[1764047400000,18.96],[1764048000000,18.96],[1764048600000,18.96],[1764049200000,18.94],[1764049800000,18.94],[1764050400000,18.91],[1764051000000,18.91],[1764051600000,18.88],[1764052200000,18.89],[1764052800000,18.9],[1764053400000,18.88],[1764054000000,18.92],[1764054600000,18.91],[1764055200000,18.91],[1764055800000,18.92],[1764056400000,18.91],[1764057000000,18.92],[1764057600000,18.93],[1764058200000,18.93],[1764058800000,18.94],[1764059400000,18.96],[1764060000000,18.95],[1764060600000,18.95],[1764061200000,18.97],[1764061800000,18.97],[1764062400000,18.95],[1764063000000,18.95],[1764063600000,18.96],[1764064200000,18.96],[1764064800000,18.96],[1764065400000,18.94],[1764066000000,18.93],[1764066600000,18.92],[1764067200000,18.93],[1764067800000,18.92],[1764068400000,18.91],[1764069000000,18.9],[1764069600000,18.91],[1764070200000,18.91],[1764070800000,18.9],[1764071400000,18.9],[1764072000000,18.91],[1764072600000,18.9],[1764073200000,18.9],[1764073800000,18.9],[1764074400000,18.91],[1764075000000,18.91],[1764075600000,18.91],[1764076200000,18.91],[1764076800000,18.92],[1764077400000,18.93],[1764078000000,18.93],[1764078600000,18.94],[1764079200000,18.96],[1764079800000,18.95],[1764080400000,18.95],[1764081000000,18.95],[1764081600000,18.95],[1764082200000,18.95],[1764082800000,18.95],[1764083400000,18.95],[1764084000000,18.93],[1764084600000,18.94],[1764085200000,18.95],[1764085800000,18.94],[1764086400000,18.94],[1764087000000,18.94],[1764087600000,18.88],[1764088200000,18.89],[1764088800000,18.9],[1764089400000,18.89],[1764090000000,18.89],[1764090600000,18.87],[1764091200000,18.88],[1764091800000,18.86],[1764092400000,18.87],[1764093000000,18.87],[1764093600000,18.88],[1764094200000,18.86],[1764094800000,18.84],[1764095400000,18.82],[1764096000000,18.82],[1764096600000,18.78],[1764097200000,18.84],[1764097800000,18.86],[1764098400000,18.86],[1764099000000,18.87],[1764099600000,18.87],[1764100200000,18.88],[1764100800000,18.88],[1764101400000,18.88],[1764102000000,18.88],[1764102600000,18.86],[1764103200000,18.86],[1764103800000,18.85],[1764104400000,18.85],[1764105000000,18.83],[1764105600000,18.83],[1764106200000,18.84],[1764106800000,18.84],[1764107400000,18.82],[1764108000000,18.83],[1764108600000,18.82],[1764109200000,18.82],[1764109800000,18.82],[1764110400000,18.82],[1764111000000,18.82],[1764111600000,18.81],[1764112200000,18.81],[1764112800000,18.8],[1764113400000,18.79],[1764114000000,18.77],[1764114600000,18.78],[1764115200000,18.75],[1764115800000,18.78],[1764116400000,18.76],[1764117000000,18.74],[1764117600000,18.74],[1764118200000,18.7],[1764118800000,18.71],[1764119400000,18.71],[1764120000000,18.71],[1764120600000,18.72],[1764121200000,18.71],[1764121800000,18.72],[1764122400000,18.71],[1764123000000,18.71],[1764123600000,18.72],[1764124200000,18.71],[1764124800000,18.73],[1764125400000,18.71],[1764126000000,18.73],[1764126600000,18.73],[1764127200000,18.72],[1764127800000,18.72],[1764128400000,18.72],[1764129000000,18.73],[1764129600000,18.76],[1764130200000,18.77],[1764130800000,18.76],[1764131400000,18.73],[1764132000000,18.73],[1764132600000,18.72],[1764133200000,18.73],[1764133800000,18.72],[1764134400000,18.73],[1764135000000,18.73],[1764135600000,18.73],[1764136200000,18.73],[1764136800000,18.73],[1764137400000,18.73],[1764138000000,18.73],[1764138600000,18.73],[1764139200000,18.74],[1764139800000,18.71],[1764140400000,18.73],[1764141000000,18.76],[1764141600000,18.74],[1764142200000,18.74],[1764142800000,18.75],[1764143400000,18.76],[1764144000000,18.72],[1764144600000,18.71],[1764145200000,18.7],[1764145800000,18.71],[1764146400000,18.71],[1764147000000,18.71],[1764147600000,18.71],[1764148200000,18.71],[1764148800000,18.69],[1764149400000,18.7],[1764150000000,18.72],[1764150600000,18.71],[1764151200000,18.71],[1764151800000,18.72],[1764152400000,18.73],[1764153000000,18.73],[1764153600000,18.73],[1764154200000,18.74],[1764154800000,18.74],[1764155400000,18.74],[1764156000000,18.72],[1764156600000,18.72],[1764157200000,18.72],[1764157800000,18.73],[1764158400000,18.72],[1764159000000,18.73],[1764159600000,18.72],[1764160200000,18.72],[1764160800000,18.72],[1764161400000,18.72],[1764162000000,18.72],[1764162600000,18.73],[1764163200000,18.7],[1764163800000,18.7],[1764164400000,18.72],[1764165000000,18.72],[1764165600000,18.73],[1764166200000,18.72],[1764166800000,18.73],[1764167400000,18.73],[1764168000000,18.73],[1764168600000,18.74],[1764169200000,18.73],[1764169800000,18.73],[1764170400000,18.72],[1764171000000,18.72],[1764171600000,18.68],[1764172200000,18.67],[1764172800000,18.66],[1764173400000,18.64],[1764174000000,18.64],[1764174600000,18.64],[1764175200000,18.58],[1764175800000,18.6],[1764176400000,18.61],[1764177000000,18.61],[1764177600000,18.6],[1764178200000,18.6],[1764178800000,18.59],[1764179400000,18.63],[1764180000000,18.6],[1764180600000,18.59],[1764181200000,18.58],[1764181800000,18.61],[1764182400000,18.61],[1764183000000,18.6],[1764183600000,18.6],[1764184200000,18.63],[1764184800000,18.59],[1764185400000,18.55],[1764186000000,18.51],[1764186600000,18.51],[1764187200000,18.52],[1764187800000,18.51],[1764188400000,18.54],[1764189000000,18.56],[1764189600000,18.54],[1764190200000,18.54],[1764190800000,18.51],[1764191400000,18.5],[1764192000000,18.51],[1764192600000,18.5],[1764193200000,18.5],[1764193800000,18.49],[1764194400000,18.51],[1764195000000,18.52],[1764195600000,18.5],[1764196200000,18.56],[1764196800000,18.54],[1764197400000,18.54],[1764198000000,18.56],[1764198600000,18.57],[1764199200000,18.56],[1764199800000,18.57],[1764200400000,18.57],[1764201000000,18.54],[1764201600000,18.54],[1764202200000,18.51],[1764202800000,18.51],[1764203400000,18.5],[1764204000000,18.5],[1764204600000,18.48],[1764205200000,18.49],[1764205800000,18.49],[1764206400000,18.49],[1764207000000,18.49],[1764207600000,18.49],[1764208200000,18.46],[1764208800000,18.44],[1764209400000,18.43],[1764210000000,18.43],[1764210600000,18.42],[1764211200000,18.41],[1764211800000,18.41],[1764212400000,18.41],[1764213000000,18.41],[1764213600000,18.4],[1764214200000,18.43],[1764214800000,18.44],[1764215400000,18.41],[1764216000000,18.39],[1764216600000,18.38],[1764217200000,18.37],[1764217800000,18.38],[1764218400000,18.37],[1764219000000,18.37],[1764219600000,18.38],[1764220200000,18.45],[1764220800000,18.48],[1764221400000,18.47],[1764222000000,18.47],[1764222600000,18.43],[1764223200000,18.42],[1764223800000,18.42],[1764224400000,18.43],[1764225000000,18.44],[1764225600000,18.46],[1764226200000,18.44],[1764226800000,18.46],[1764227400000,18.48],[1764228000000,18.48],[1764228600000,18.46],[1764229200000,18.46],[1764229800000,18.45],[1764230400000,18.47],[1764231000000,18.48],[1764231600000,18.47],[1764232200000,18.48],[1764232800000,18.49],[1764233400000,18.52],[1764234000000,18.53],[1764234600000,18.47],[1764235200000,18.49],[1764235800000,18.49],[1764236400000,18.48],[1764237000000,18.49],[1764237600000,18.51],[1764238200000,18.5],[1764238800000,18.51],[1764239400000,18.51],[1764240000000,18.5],[1764240600000,18.5],[1764241200000,18.5],[1764241800000,18.5],[1764242400000,18.51],[1764243000000,18.52],[1764243600000,18.52],[1764244200000,18.53],[1764244800000,18.52],[1764245400000,18.52],[1764246000000,18.52],[1764246600000,18.52],[1764247200000,18.53],[1764247800000,18.53],[1764248400000,18.53],[1764249000000,18.53],[1764249600000,18.53],[1764250200000,18.53],[1764250800000,18.54],[1764251400000,18.54],[1764252000000,18.54],[1764252600000,18.54],[1764253200000,18.54],[1764253800000,18.54],[1764254400000,18.55],[1764255000000,18.55],[1764255600000,18.55],[1764256200000,18.58],[1764256800000,18.59],[1764257400000,18.59],[1764258000000,18.58],[1764258600000,18.56],[1764259200000,18.55],[1764259800000,18.53],[1764260400000,18.52],[1764261000000,18.52],[1764261600000,18.54],[1764262200000,18.57],[1764262800000,18.58],[1764263400000,18.58],[1764264000000,18.59],[1764264600000,18.62],[1764265200000,18.62],[1764265800000,18.6],[1764266400000,18.6],[1764267000000,18.59],[1764267600000,18.59],[1764268200000,18.61],[1764268800000,18.61],[1764269400000,18.59],[1764270000000,18.59],[1764270600000,18.61],[1764271200000,18.59],[1764271800000,18.6],[1764272400000,18.59],[1764273000000,18.59],[1764273600000,18.58],[1764274200000,18.62],[1764274800000,18.62],[1764275400000,18.61],[1764276000000,18.62],[1764276600000,18.6],[1764277200000,18.58],[1764277800000,18.59],[1764278400000,18.6],[1764279000000,18.6],[1764279600000,18.58],[1764280200000,18.58],[1764280800000,18.57],[1764281400000,18.57],[1764282000000,18.57],[1764282600000,18.58],[1764283200000,18.59],[1764283800000,18.56],[1764284400000,18.56],[1764285000000,18.59],[1764285600000,18.59],[1764286200000,18.59],[1764286800000,18.59],[1764287400000,18.59],[1764288000000,18.58],[1764288600000,18.58],[1764289200000,18.59],[1764289800000,18.57],[1764290400000,18.56],[1764291000000,18.55],[1764291600000,18.53],[1764292200000,18.54],[1764292800000,18.54],[1764293400000,18.56],[1764294000000,18.51],[1764294600000,18.52],[1764295200000,18.54],[1764295800000,18.54],[1764296400000,18.55],[1764297000000,18.54],[1764297600000,18.54],[1764298200000,18.53],[1764298800000,18.54],[1764299400000,18.55],[1764300000000,18.57],[1764300600000,18.58],[1764301200000,18.57],[1764301800000,18.55],[1764302400000,18.55],[1764303000000,18.54],[1764303600000,18.55],[1764304200000,18.55],[1764304800000,18.54],[1764305400000,18.54],[1764306000000,18.53],[1764306600000,18.53],[1764307200000,18.51],[1764307800000,18.52],[1764308400000,18.54],[1764309000000,18.52],[1764309600000,18.53],[1764310200000,18.53],[1764310800000,18.53],[1764311400000,18.54],[1764312000000,18.54],[1764312600000,18.53],[1764313200000,18.51],[1764313800000,18.51],[1764314400000,18.53],[1764315000000,18.53],[1764315600000,18.53],[1764316200000,18.54],[1764316800000,18.53],[1764317400000,18.55],[1764318000000,18.55],[1764318600000,18.55],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.55],[1764321000000,18.55],[1764321600000,18.55],[1764322200000,18.54],[1764322800000,18.54],[1764323400000,18.54],[1764324000000,18.54],[1764324600000,18.53],[1764325200000,18.54],[1764325800000,18.53],[1764326400000,18.54],[1764327000000,18.55],[1764327600000,18.55],[1764328200000,18.56],[1764328800000,18.56],[1764329400000,18.57],[1764330000000,18.57],[1764330600000,18.57],[1764331200000,18.57],[1764331800000,18.57],[1764332400000,18.56],[1764333000000,18.56],[1764333600000,18.57],[1764334200000,18.57],[1764334800000,18.58],[1764335400000,18.58],[1764336000000,18.58],[1764336600000,18.59],[1764337200000,18.59],[1764337800000,18.59],[1764338400000,18.59],[1764339000000,18.59],[1764339600000,18.6],[1764340200000,18.6],[1764340800000,18.6],[1764341400000,18.61],[1764342000000,18.6],[1764342600000,18.61],[1764343200000,18.61],[1764343800000,18.61],[1764344400000,18.61],[1764345000000,18.62],[1764345600000,18.62],[1764346200000,18.62],[1764346800000,18.62],[1764347400000,18.63],[1764348000000,18.63],[1764348600000,18.63],[1764349200000,18.63],[1764349800000,18.63],[1764350400000,18.63],[1764351000000,18.62],[1764351600000,18.62],[1764352200000,18.62],[1764352800000,18.62],[1764353400000,18.6],[1764354000000,18.61],[1764354600000,18.61],[1764355200000,18.61],[1764355800000,18.6],[1764356400000,18.6],[1764357000000,18.59],[1764357600000,18.57],[1764358200000,18.57],[1764358800000,18.59],[1764359400000,18.58],[1764360000000,18.59],[1764360600000,18.59],[1764361200000,18.58],[1764361800000,18.59],[1764362400000,18.59],[1764363000000,18.59],[1764363600000,18.59],[1764364200000,18.6],[1764364800000,18.6],[1764365400000,18.59],[1764366000000,18.59],[1764366600000,18.59],[1764367200000,18.59],[1764367800000,18.58],[1764368400000,18.58],[1764369000000,18.59],[1764369600000,18.59],[1764370200000,18.58],[1764370800000,18.57],[1764371400000,18.57],[1764372000000,18.56],[1764372600000,18.56],[1764373200000,18.56],[1764373800000,18.55],[1764374400000,18.55],[1764375000000,18.56],[1764375600000,18.55],[1764376200000,18.54],[1764376800000,18.53],[1764377400000,18.52],[1764378000000,18.52],[1764378600000,18.53],[1764379200000,18.52],[1764379800000,18.52],[1764380400000,18.51],[1764381000000,18.49],[1764381600000,18.48],[1764382200000,18.48],[1764382800000,18.48],[1764383400000,18.47],[1764384000000,18.47],[1764384600000,18.52],[1764385200000,18.53],[1764385800000,18.53],[1764386400000,18.52],[1764387000000,18.52],[1764387600000,18.51],[1764388200000,18.51],[1764388800000,18.51],[1764389400000,18.51],[1764390000000,18.5],[1764390600000,18.5],[1764391200000,18.5],[1764391800000,18.5],[1764392400000,18.49],[1764393000000,18.48],[1764393600000,18.48],[1764394200000,18.48],[1764394800000,18.48],[1764395400000,18.49],[1764396000000,18.49],[1764396600000,18.49],[1764397200000,18.48],[1764397800000,18.48],[1764398400000,18.48],[1764399000000,18.48],[1764399600000,18.49],[1764400200000,18.52],[1764400800000,18.53],[1764401400000,18.53],[1764402000000,18.53],[1764402600000,18.53],[1764403200000,18.54],[1764403800000,18.54],[1764404400000,18.54],[1764405000000,18.55],[1764405600000,18.56],[1764406200000,18.56],[1764406800000,18.55],[1764407400000,18.56],[1764408000000,18.57],[1764408600000,18.57],[1764409200000,18.56],[1764409800000,18.58],[1764410400000,18.58],[1764411000000,18.58],[1764411600000,18.58],[1764412200000,18.6],[1764412800000,18.6],[1764413400000,18.61],[1764414000000,18.6],[1764414600000,18.58],[1764415200000,18.58],[1764415800000,18.58],[1764416400000,18.58],[1764417000000,18.58],[1764417600000,18.58],[1764418200000,18.59],[1764418800000,18.59],[1764419400000,18.6],[1764420000000,18.59],[1764420600000,18.59],[1764421200000,18.59],[1764421800000,18.6],[1764422400000,18.61],[1764423000000,18.62],[1764423600000,18.61],[1764424200000,18.62],[1764424800000,18.62],[1764425400000,18.63],[1764426000000,18.63],[1764426600000,18.64],[1764427200000,18.64],[1764427800000,18.64],[1764428400000,18.66],[1764429000000,18.65],[1764429600000,18.64],[1764430200000,18.65],[1764430800000,18.65],[1764431400000,18.64],[1764432000000,18.64],[1764432600000,18.63],[1764433200000,18.63],[1764433800000,18.62],[1764434400000,18.62],[1764435000000,18.62],[1764435600000,18.62],[1764436200000,18.61],[1764436800000,18.59],[1764437400000,18.59],[1764438000000,18.59],[1764438600000,18.58],[1764439200000,18.56],[1764439800000,18.57],[1764440400000,18.56],[1764441000000,18.55],[1764441600000,18.54],[1764442200000,18.53],[1764442800000,18.53],[1764443400000,18.53],[1764444000000,18.53],[1764444600000,18.51],[1764445200000,18.52],[1764445800000,18.52],[1764446400000,18.52],[1764447000000,18.53],[1764447600000,18.56],[1764448200000,18.56],[1764448800000,18.53],[1764449400000,18.51],[1764450000000,18.5],[1764450600000,18.51],[1764451200000,18.5],[1764451800000,18.54],[1764452400000,18.52],[1764453000000,18.53],[1764453600000,18.53],[1764454200000,18.54],[1764454800000,18.55],[1764455400000,18.56],[1764456000000,18.54],[1764456600000,18.55],[1764457200000,18.55],[1764457800000,18.55],[1764458400000,18.53],[1764459000000,18.53],[1764459600000,18.53],[1764460200000,18.53],[1764460800000,18.52],[1764461400000,18.54],[1764462000000,18.53],[1764462600000,18.51],[1764463200000,18.53],[1764463800000,18.51],[1764464400000,18.52],[1764465000000,18.5],[1764465600000,18.49],[1764466200000,18.5],[1764466800000,18.51],[1764467400000,18.52],[1764468000000,18.51],[1764468600000,18.51],[1764469200000,18.51],[1764469800000,18.5],[1764470400000,18.5],[1764471000000,18.5],[1764471600000,18.51],[1764472200000,18.5],[1764472800000,18.49],[1764473400000,18.49],[1764474000000,18.48],[1764474600000,18.48],[1764475200000,18.48],[1764475800000,18.48],[1764476400000,18.49],[1764477000000,18.49],[1764477600000,18.49],[1764478200000,18.49],[1764478800000,18.49],[1764479400000,18.49],[1764480000000,18.49],[1764480600000,18.48],[1764481200000,18.48],[1764481800000,18.48],[1764482400000,18.48],[1764483000000,18.48],[1764483600000,18.47],[1764484200000,18.48],[1764484800000,18.47],[1764485400000,18.47],[1764486000000,18.47],[1764486600000,18.47],[1764487200000,18.48],[1764487800000,18.47],[1764488400000,18.48],[1764489000000,18.48],[1764489600000,18.48],[1764490200000,18.48],[1764490800000,18.49],[1764491400000,18.49],[1764492000000,18.48],[1764492600000,18.49],[1764493200000,18.49],[1764493800000,18.49],[1764494400000,18.49],[1764495000000,18.49],[1764495600000,18.49],[1764496200000,18.47],[1764496800000,18.48],[1764497400000,18.49],[1764498000000,18.49],[1764498600000,18.48],[1764499200000,18.48],[1764499800000,18.49],[1764500400000,18.48],[1764501000000,18.48],[1764501600000,18.48],[1764502200000,18.47],[1764502800000,18.47],[1764503400000,18.48],[1764504000000,18.48],[1764504600000,18.48],[1764505200000,18.47],[1764505800000,18.47],[1764506400000,18.48],[1764507000000,18.48],[1764507600000,18.48],[1764508200000,18.47],[1764508800000,18.47],[1764509400000,18.47],[1764510000000,18.47],[1764510600000,18.47],[1764511200000,18.48],[1764511800000,18.48],[1764512400000,18.48],[1764513000000,18.48],[1764513600000,18.48],[1764514200000,18.48],[1764514800000,18.48],[1764515400000,18.48],[1764516000000,18.48],[1764516600000,18.48],[1764517200000,18.48],[1764517800000,18.48],[1764518400000,18.48],[1764519000000,18.49],[1764519600000,18.49],[1764520200000,18.49],[1764520800000,18.49],[1764521400000,18.49],[1764522000000,18.49],[1764522600000,18.5],[1764523200000,18.5],[1764523800000,18.5],[1764524400000,18.5],[1764525000000,18.5],[1764525600000,18.51],[1764526200000,18.51],[1764526800000,18.51],[1764527400000,18.51],[1764528000000,18.51],[1764528600000,18.51],[1764529200000,18.51],[1764529800000,18.51],[1764530400000,18.52],[1764531000000,18.51],[1764531600000,18.51],[1764532200000,18.5],[1764532800000,18.5],[1764533400000,18.49],[1764534000000,18.49],[1764534600000,18.47],[1764535200000,18.48],[1764535800000,18.47],[1764536400000,18.46],[1764537000000,18.46],[1764537600000,18.45],[1764538200000,18.44],[1764538800000,18.45],[1764539400000,18.43],[1764540000000,18.43],[1764540600000,18.43],[1764541200000,18.43],[1764541800000,18.42],[1764542400000,18.42],[1764543000000,18.42],[1764543600000,18.41],[1764544200000,18.41],[1764544800000,18.41],[1764545400000,18.41],[1764546000000,18.39],[1764546600000,18.37],[1764547200000,18.36],[1764547800000,18.37],[1764548400000,18.38],[1764549000000,18.39],[1764549600000,18.39],[1764550200000,18.39],[1764550800000,18.39],[1764551400000,18.4],[1764552000000,18.4],[1764552600000,18.39],[1764553200000,18.38],[1764553800000,18.38],[1764554400000,18.38],[1764555000000,18.38],[1764555600000,18.38],[1764556200000,18.38],[1764556800000,18.38],[1764557400000,18.37],[1764558000000,18.36],[1764558600000,18.35],[1764559200000,18.36],[1764559800000,18.35],[1764560400000,18.36],[1764561000000,18.35],[1764561600000,18.37],[1764562200000,18.36],[1764562800000,18.36],[1764563400000,18.35],[1764564000000,18.35],[1764564600000,18.35],[1764565200000,18.35],[1764565800000,18.34],[1764566400000,18.34],[1764567000000,18.33],[1764567600000,18.33],[1764568200000,18.34],[1764568800000,18.34],[1764569400000,18.33],[1764570000000,18.31],[1764570600000,18.3],[1764571200000,18.31],[1764571800000,18.29],[1764572400000,18.28],[1764573000000,18.28],[1764573600000,18.28],[1764574200000,18.3],[1764574800000,18.3],[1764575400000,18.31],[1764576000000,18.3],[1764576600000,18.31],[1764577200000,18.32],[1764577800000,18.31],[1764578400000,18.3],[1764579000000,18.3],[1764579600000,18.3],[1764580200000,18.3],[1764580800000,18.31],[1764581400000,18.33],[1764582000000,18.33],[1764582600000,18.33],[1764583200000,18.33],[1764583800000,18.34],[1764584400000,18.34],[1764585000000,18.34],[1764585600000,18.35],[1764586200000,18.36],[1764586800000,18.36],[1764587400000,18.37],[1764588000000,18.37],[1764588600000,18.39],[1764589200000,18.38],[1764589800000,18.37],[1764590400000,18.35],[1764591000000,18.36],[1764591600000,18.36],[1764592200000,18.35],[1764592800000,18.35],[1764593400000,18.35],[1764594000000,18.35],[1764594600000,18.35],[1764595200000,18.36],[1764595800000,18.36],[1764596400000,18.36],[1764597000000,18.36],[1764597600000,18.36],[1764598200000,18.36],[1764598800000,18.35],[1764599400000,18.35],[1764600000000,18.35],[1764600600000,18.36],[1764601200000,18.35],[1764601800000,18.35],[1764602400000,18.35],[1764603000000,18.36],[1764603600000,18.37],[1764604200000,18.36],[1764604800000,18.36],[1764605400000,18.35],[1764606000000,18.35],[1764606600000,18.35],[1764607200000,18.35],[1764607800000,18.34],[1764608400000,18.33],[1764609000000,18.33],[1764609600000,18.33],[1764610200000,18.33],[1764610800000,18.32],[1764611400000,18.31],[1764612000000,18.3],[1764612600000,18.3],[1764613200000,18.3],[1764613800000,18.3],[1764614400000,18.31],[1764615000000,18.3],[1764615600000,18.3],[1764616200000,18.3],[1764616800000,18.31],[1764617400000,18.31],[1764618000000,18.31],[1764618600000,18.3],[1764619200000,18.29],[1764619800000,18.29],[1764620400000,18.29],[1764621000000,18.27],[1764621600000,18.27],[1764622200000,18.27],[1764622800000,18.27],[1764623400000,18.28],[1764624000000,18.26],[1764624600000,18.27],[1764625200000,18.27],[1764625800000,18.28],[1764626400000,18.27],[1764627000000,18.29],[1764627600000,18.29],[1764628200000,18.29],[1764628800000,18.29],[1764629400000,18.29],[1764630000000,18.29],[1764630600000,18.29],[1764631200000,18.29],[1764631800000,18.29],[1764632400000,18.29],[1764633000000,18.28],[1764633600000,18.27],[1764634200000,18.27],[1764634800000,18.26],[1764635400000,18.25],[1764636000000,18.25],[1764636600000,18.26],[1764637200000,18.26],[1764637800000,18.25],[1764638400000,18.25],[1764639000000,18.24],[1764639600000,18.25],[1764640200000,18.25],[1764640800000,18.24],[1764641400000,18.24],[1764642000000,18.24],[1764642600000,18.25],[1764643200000,18.26],[1764643800000,18.24],[1764644400000,18.23],[1764645000000,18.23],[1764645600000,18.23],[1764646200000,18.25],[1764646800000,18.25],[1764647400000,18.23],[1764648000000,18.22],[1764648600000,18.21],[1764649200000,18.23],[1764649800000,18.25],[1764650400000,18.24],[1764651000000,18.24],[1764651600000,18.24],[1764652200000,18.23],[1764652800000,18.24],[1764653400000,18.24],[1764654000000,18.24],[1764654600000,18.23],[1764655200000,18.21],[1764655800000,18.21],[1764656400000,18.22],[1764657000000,18.23],[1764657600000,18.23],[1764658200000,18.23],[1764658800000,18.22],[1764659400000,18.22],[1764660000000,18.23],[1764660600000,18.2],[1764661200000,18.2],[1764661800000,18.22],[1764662400000,18.22],[1764663000000,18.22],[1764663600000,18.23],[1764664200000,18.24],[1764664800000,18.24],[1764665400000,18.24],[1764666000000,18.24],[1764666600000,18.25],[1764667200000,18.24],[1764667800000,18.21],[1764668400000,18.21],[1764669000000,18.21],[1764669600000,18.21],[1764670200000,18.21],[1764670800000,18.22],[1764671400000,18.22],[1764672000000,18.22],[1764672600000,18.22],[1764673200000,18.22],[1764673800000,18.22],[1764674400000,18.22],[1764675000000,18.23],[1764675600000,18.23],[1764676200000,18.24],[1764676800000,18.24],[1764677400000,18.24],[1764678000000,18.24],[1764678600000,18.25],[1764679200000,18.25],[1764679800000,18.24],[1764680400000,18.24],[1764681000000,18.24],[1764681600000,18.24],[1764682200000,18.24],[1764682800000,18.24],[1764683400000,18.23],[1764684000000,18.23],[1764684600000,18.22],[1764685200000,18.23],[1764685800000,18.23],[1764686400000,18.23],[1764687000000,18.23],[1764687600000,18.23],[1764688200000,18.23],[1764688800000,18.23],[1764689400000,18.23],[1764690000000,18.23],[1764690600000,18.23],[1764691200000,18.23],[1764691800000,18.23],[1764692400000,18.23],[1764693000000,18.22],[1764693600000,18.21],[1764694200000,18.21],[1764694800000,18.21],[1764695400000,18.2],[1764696000000,18.2],[1764696600000,18.18],[1764697200000,18.18],[1764697800000,18.18],[1764698400000,18.16],[1764699000000,18.15],[1764699600000,18.15],[1764700200000,18.14],[1764700800000,18.14],[1764701400000,18.13],[1764702000000,18.14],[1764702600000,18.13],[1764703200000,18.15],[1764703800000,18.16],[1764704400000,18.13],[1764705000000,18.13],[1764705600000,18.12],[1764706200000,18.12],[1764706800000,18.12],[1764707400000,18.12],[1764708000000,18.12],[1764708600000,18.11],[1764709200000,18.11],[1764709800000,18.12],[1764710400000,18.12],[1764711000000,18.11],[1764711600000,18.1],[1764712200000,18.06],[1764712800000,18.06],[1764713400000,18.06],[1764714000000,18.1],[1764714600000,18.12],[1764715200000,18.13],[1764715800000,18.13],[1764716400000,18.12],[1764717000000,18.11],[1764717600000,18.11],[1764718200000,18.11],[1764718800000,18.1],[1764719400000,18.09],[1764720000000,18.09],[1764720600000,18.08],[1764721200000,18.07],[1764721800000,18.07],[1764722400000,18.07],[1764723000000,18.07],[1764723600000,18.07],[1764724200000,18.07],[1764724800000,18.06],[1764725400000,18.06],[1764726000000,18.06],[1764726600000,18.03],[1764727200000,18.02],[1764727800000,18.0],[1764728400000,18.0],[1764729000000,17.99],[1764729600000,17.99],[1764730200000,18.01],[1764730800000,17.99],[1764731400000,17.99],[1764732000000,17.99],[1764732600000,17.97],[1764733200000,17.97],[1764733800000,17.98],[1764734400000,17.99],[1764735000000,17.98],[1764735600000,17.98],[1764736200000,17.97],[1764736800000,17.98],[1764737400000,17.98],[1764738000000,17.98],[1764738600000,17.98],[1764739200000,17.96],[1764739800000,17.96],[1764740400000,17.96],[1764741000000,17.96],[1764741600000,17.95],[1764742200000,17.95],[1764742800000,17.94],[1764743400000,17.93],[1764744000000,17.93],[1764744600000,17.93],[1764745200000,17.92],[1764745800000,17.93],[1764746400000,17.93],[1764747000000,17.93],[1764747600000,17.93],[1764748200000,17.93],[1764748800000,17.95],[1764749400000,17.94],[1764750000000,17.94],[1764750600000,17.92],[1764751200000,17.92],[1764751800000,17.91],[1764752400000,17.91],[1764753000000,17.9],[1764753600000,17.9],[1764754200000,17.91],[1764754800000,17.92],[1764755400000,17.95],[1764756000000,17.96],[1764756600000,17.97],[1764757200000,17.98],[1764757800000,17.99],[1764758400000,17.99],[1764759000000,17.99],[1764759600000,17.99],[1764760200000,17.99],[1764760800000,18.0],[1764761400000,17.99],[1764762000000,18.0],[1764762600000,17.99],[1764763200000,17.99],[1764763800000,17.98],[1764764400000,17.99],[1764765000000,17.99],[1764765600000,17.99],[1764766200000,17.99],[1764766800000,17.98],[1764767400000,17.99],[1764768000000,17.98],[1764768600000,17.99],[1764769200000,17.97],[1764769800000,17.97],[1764770400000,17.97],[1764771000000,17.97],[1764771600000,17.97],[1764772200000,17.97],[1764772800000,17.96],[1764773400000,17.96],[1764774000000,17.96],[1764774600000,17.96],[1764775200000,17.96],[1764775800000,17.96],[1764776400000,17.95],[1764777000000,17.93],[1764777600000,17.9],[1764778200000,17.89],[1764778800000,17.88],[1764779400000,17.86],[1764780000000,17.86],[1764780600000,17.89],[1764781200000,17.92],[1764781800000,17.93],[1764782400000,17.92],[1764783000000,17.92],[1764783600000,17.92],[1764784200000,17.91],[1764784800000,17.91],[1764785400000,17.89],[1764786000000,17.9],[1764786600000,17.9],[1764787200000,17.9],[1764787800000,17.9],[1764788400000,17.88],[1764789000000,17.88],[1764789600000,17.87],[1764790200000,17.88],[1764790800000,17.87],[1764791400000,17.87],[1764792000000,17.84],[1764792600000,17.85],[1764793200000,17.85],[1764793800000,17.84],[1764794400000,17.86],[1764795000000,17.87],[1764795600000,17.87],[1764796200000,17.87],[1764796800000,17.86],[1764797400000,17.86],[1764798000000,17.85],[1764798600000,17.86],[1764799200000,17.85],[1764799800000,17.85],[1764800400000,17.86],[1764801000000,17.86],[1764801600000,17.85],[1764802200000,17.85],[1764802800000,17.88],[1764803400000,17.88],[1764804000000,17.88],[1764804600000,17.88],[1764805200000,17.88],[1764805800000,17.87],[1764806400000,17.87],[1764807000000,17.87],[1764807600000,17.86],[1764808200000,17.86],[1764808800000,17.85],[1764809400000,17.85],[1764810000000,17.85],[1764810600000,17.85],[1764811200000,17.85],[1764811800000,17.84],[1764812400000,17.84],[1764813000000,17.84],[1764813600000,17.83],[1764814200000,17.81],[1764814800000,17.81],[1764815400000,17.81],[1764816000000,17.81],[1764816600000,17.81],[1764817200000,17.81],[1764817800000,17.81],[1764818400000,17.82],[1764819000000,17.81],[1764819600000,17.81],[1764820200000,17.81],[1764820800000,17.79],[1764821400000,17.78],[1764822000000,17.79],[1764822600000,17.79],[1764823200000,17.78],[1764823800000,17.77],[1764824400000,17.77],[1764825000000,17.77],[1764825600000,17.76],[1764826200000,17.76],[1764826800000,17.76],[1764827400000,17.76],[1764828000000,17.76],[1764828600000,17.75],[1764829200000,17.74],[1764829800000,17.74],[1764830400000,17.74],[1764831000000,17.74],[1764831600000,17.75],[1764832200000,17.74],[1764832800000,17.74],[1764833400000,17.74],[1764834000000,17.74],[1764834600000,17.74],[1764835200000,17.74],[1764835800000,17.75],[1764836400000,17.74],[1764837000000,17.75],[1764837600000,17.76],[1764838200000,17.76],[1764838800000,17.76],[1764839400000,17.77],[1764840000000,17.77],[1764840600000,17.77],[1764841200000,17.77],[1764841800000,17.76],[1764842400000,17.77],[1764843000000,17.76],[1764843600000,17.76],[1764844200000,17.76],[1764844800000,17.73],[1764845400000,17.73],[1764846000000,17.73],[1764846600000,17.74],[1764847200000,17.73],[1764847800000,17.74],[1764848400000,17.74],[1764849000000,17.74],[1764849600000,17.74],[1764850200000,17.75],[1764850800000,17.75],[1764851400000,17.75],[1764852000000,17.76],[1764852600000,17.77],[1764853200000,17.78],[1764853800000,17.78],[1764854400000,17.78],[1764855000000,17.78],[1764855600000,17.77],[1764856200000,17.77],[1764856800000,17.77],[1764857400000,17.76],[1764858000000,17.76],[1764858600000,17.76],[1764859200000,17.76],[1764859800000,17.75],[1764860400000,17.75],[1764861000000,17.75],[1764861600000,17.74],[1764862200000,17.74],[1764862800000,17.73],[1764863400000,17.73],[1764864000000,17.72],[1764864600000,17.72],[1764865200000,17.7],[1764865800000,17.71],[1764866400000,17.7],[1764867000000,17.72],[1764867600000,17.73],[1764868200000,17.74],[1764868800000,17.74],[1764869400000,17.75],[1764870000000,17.74],[1764870600000,17.75],[1764871200000,17.75],[1764871800000,17.74],[1764872400000,17.74],[1764873000000,17.73],[1764873600000,17.74],[1764874200000,17.74],[1764874800000,17.73],[1764875400000,17.71],[1764876000000,17.72],[1764876600000,17.72],[1764877200000,17.71],[1764877800000,17.69],[1764878400000,17.69],[1764879000000,17.69],[1764879600000,17.69],[1764880200000,17.68],[1764880800000,17.67],[1764881400000,17.68],[1764882000000,17.68],[1764882600000,17.68],[1764883200000,17.68],[1764883800000,17.64],[1764884400000,17.66],[1764885000000,17.67],[1764885600000,17.67],[1764886200000,17.66],[1764886800000,17.65],[1764887400000,17.61],[1764888000000,17.62],[1764888600000,17.62],[1764889200000,17.6],[1764889800000,17.61],[1764890400000,17.62],[1764891000000,17.61],[1764891600000,17.6],[1764892200000,17.6],[1764892800000,17.61],[1764893400000,17.63],[1764894000000,17.62],[1764894600000,17.62],[1764895200000,17.61],[1764895800000,17.61],[1764896400000,17.61],[1764897000000,17.61],[1764897600000,17.61],[1764898200000,17.61],[1764898800000,17.6],[1764899400000,17.6],[1764900000000,17.59],[1764900600000,17.6],[1764901200000,17.59],[1764901800000,17.6],[1764902400000,17.6],[1764903000000,17.6],[1764903600000,17.6],[1764904200000,17.6],[1764904800000,17.6],[1764905400000,17.6],[1764906000000,17.61],[1764906600000,17.61],[1764907200000,17.61],[1764907800000,17.61],[1764908400000,17.61],[1764909000000,17.61],[1764909600000,17.61],[1764910200000,17.61],[1764910800000,17.61],[1764911400000,17.6],[1764912000000,17.6],[1764912600000,17.59],[1764913200000,17.59],[1764913800000,17.59],[1764914400000,17.57],[1764915000000,17.58],[1764915600000,17.52],[1764916200000,17.52],[1764916800000,17.53],[1764917400000,17.54],[1764918000000,17.52],[1764918600000,17.52],[1764919200000,17.52],[1764919800000,17.54],[1764920400000,17.53],[1764921000000,17.52],[1764921600000,17.52],[1764922200000,17.52],[1764922800000,17.53],[1764923400000,17.52],[1764924000000,17.52],[1764924600000,17.52],[1764925200000,17.51],[1764925800000,17.5],[1764926400000,17.51],[1764927000000,17.51],[1764927600000,17.5],[1764928200000,17.5],[1764928800000,17.49],[1764929400000,17.49],[1764930000000,17.49],[1764930600000,17.48],[1764931200000,17.48],[1764931800000,17.48],[1764932400000,17.49],[1764933000000,17.48],[1764933600000,17.47],[1764934200000,17.48],[1764934800000,17.48],[1764935400000,17.48],[1764936000000,17.49],[1764936600000,17.48],[1764937200000,17.49],[1764937800000,17.49],[1764938400000,17.49],[1764939000000,17.49],[1764939600000,17.49],[1764940200000,17.49],[1764940800000,17.49],[1764941400000,17.5],[1764942000000,17.49],[1764942600000,17.5],[1764943200000,17.5],[1764943800000,17.51],[1764944400000,17.51],[1764945000000,17.5],[1764945600000,17.5],[1764946200000,17.49],[1764946800000,17.48],[1764947400000,17.49],[1764948000000,17.49],[1764948600000,17.48],[1764949200000,17.48],[1764949800000,17.47],[1764950400000,17.46],[1764951000000,17.46],[1764951600000,17.45],[1764952200000,17.46],[1764952800000,17.46],[1764953400000,17.47],[1764954000000,17.47],[1764954600000,17.47],[1764955200000,17.47],[1764955800000,17.47]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1779233880,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1775001780000,14.43],[1775002260000,14.42],[1775002740000,14.42],[1775003220000,14.44],[1775003700000,14.46],[1775004180000,14.42],[1775004660000,14.4],[1775005140000,14.39],[1775005620000,14.4],[1775006100000,14.4],[1775006580000,14.4],[1775007060000,14.43],[1775007540000,14.4],[1775008020000,14.39],[1775008500000,14.41],[1775008980000,14.4],[1775009460000,14.39],[1775009940000,14.39],[1775010420000,14.38],[1775010900000,14.38],[1775011380000,14.37],[1775011860000,14.37],[1775012340000,14.37],[1775012820000,14.36],[1775013300000,14.35],[1775013780000,14.35],[1775014260000,14.35],[1775014740000,14.33],[1775015220000,14.33],[1775015700000,14.33],[1775016180000,14.3],[1775016660000,14.3],[1775017140000,14.29],[1775017620000,14.3],[1775018100000,14.28],[1775018580000,14.28],[1775019060000,14.25],[1775019540000,14.24],[1775020020000,14.24],[1775020500000,14.23],[1775020980000,14.2],[1775021460000,14.22],[1775021940000,14.22],[1775022420000,14.2],[1775022900000,14.2],[1775023380000,14.18],[1775023860000,14.18],[1775024340000,14.2],[1775024820000,14.19],[1775025300000,14.16],[1775025780000,14.17],[1775026260000,14.19],[1775026740000,14.16],[1775027220000,14.13],[1775027700000,14.15],[1775028180000,14.17],[1775028660000,14.15],[1775029140000,14.15],[1775029620000,14.13],[1775030100000,14.13],[1775030580000,14.14],[1775031060000,14.15],[1775031540000,14.15],[1775032020000,14.15],[1775032500000,14.14],[1775032980000,14.14],[1775033460000,14.16],[1775033940000,14.16],[1775034420000,14.17],[1775034900000,14.19],[1775035380000,14.21],[1775035860000,14.23],[1775036340000,14.25],[1775036820000,14.28],[1775037300000,14.28],[1775037780000,14.32],[1775038260000,14.31],[1775038740000,14.35],[1775039220000,14.38],[1775039700000,14.4],[1775040180000,14.42],[1775040660000,14.39],[1775041140000,14.44],[1775041620000,14.5],[1775042100000,14.47],[1775042580000,14.5],[1775043060000,14.54],[1775043540000,14.5],[1775044020000,14.5],[1775044500000,14.53],[1775044980000,14.57],[1775045460000,14.51],[1775045940000,14.62],[1775046420000,14.66],[1775046900000,14.56],[1775047380000,14.6],[1775047860000,14.56],[1775048340000,14.57],[1775048820000,14.59],[1775049300000,14.64],[1775049780000,14.6],[1775050260000,14.62],[1775050740000,14.67],[1775051220000,14.61],[1775051700000,14.6],[1775052180000,14.63],[1775052660000,14.6],[1775053140000,14.6],[1775053620000,14.67],[1775054100000,14.69],[1775054580000,14.66],[1775055060000,14.66],[1775055540000,14.64],[1775056020000,14.67],[1775056500000,14.67],[1775056980000,14.64],[1775057460000,14.62],[1775057940000,14.64],[1775058420000,14.6],[1775058900000,14.61],[1775059380000,14.58],[1775059860000,14.62],[1775060340000,14.61],[1775060820000,14.57],[1775061300000,14.59],[1775061780000,14.57],[1775062260000,14.62],[1775062740000,14.58],[1775063220000,14.57],[1775063700000,14.56],[1775064180000,14.56],[1775064660000,14.54],[1775065140000,14.53],[1775065620000,14.53],[1775066100000,14.53],[1775066580000,14.52],[1775067060000,14.52],[1775067540000,14.52],[1775068020000,14.52],[1775068500000,14.51],[1775068980000,14.51],[1775069460000,14.51],[1775069940000,14.51],[1775070420000,14.51],[1775070900000,14.52],[1775071380000,14.49],[1775071860000,14.48],[1775072340000,14.5],[1775072820000,14.53],[1775073300000,14.53],[1775073780000,14.51],[1775074260000,14.49],[1775074740000,14.47],[1775075220000,14.49],[1775075700000,14.49],[1775076180000,14.48],[1775076660000,14.47],[1775077140000,14.47],[1775077620000,14.47],[1775078100000,14.49],[1775078580000,14.46],[1775079060000,14.46],[1775079540000,14.46],[1775080020000,14.45],[1775080500000,14.44],[1775080980000,14.44],[1775081460000,14.46],[1775081940000,14.44],[1775082420000,14.44],[1775082900000,14.43],[1775083380000,14.46],[1775083860000,14.43],[1775084340000,14.45],[1775084820000,14.43],[1775085300000,14.41],[1775085780000,14.42],[1775086260000,14.41],[1775086740000,14.41],[1775087220000,14.4],[1775087700000,14.41],[1775088180000,14.4],[1775088660000,14.4],[1775089140000,14.4],[1775089620000,14.4],[1775090100000,14.39],[1775090580000,14.38],[1775091060000,14.38],[1775091540000,14.38],[1775092020000,14.38],[1775092500000,14.37],[1775092980000,14.37],[1775093460000,14.37],[1775093940000,14.37],[1775094420000,14.37],[1775094900000,14.36],[1775095380000,14.37],[1775095860000,14.37],[1775096340000,14.37],[1775096820000,14.37],[1775097300000,14.36],[1775097780000,14.36],[1775098260000,14.37],[1775098740000,14.37],[1775099220000,14.35],[1775099700000,14.35],[1775100180000,14.35],[1775100660000,14.37],[1775101140000,14.36],[1775101620000,14.34],[1775102100000,14.34],[1775102580000,14.34],[1775103060000,14.33],[1775103540000,14.32],[1775104020000,14.33],[1775104500000,14.32],[1775104980000,14.33],[1775105460000,14.31],[1775105940000,14.32],[1775106420000,14.31],[1775106900000,14.31],[1775107380000,14.3],[1775107860000,14.3],[1775108340000,14.31],[1775108820000,14.31],[1775109300000,14.3],[1775109780000,14.3],[1775110260000,14.3],[1775110740000,14.3],[1775111220000,14.31],[1775111700000,14.31],[1775112180000,14.31],[1775112660000,14.31],[1775113140000,14.31],[1775113620000,14.31],[1775114100000,14.31],[1775114580000,14.31],[1775115060000,14.32],[1775115540000,14.32],[1775116020000,14.32],[1775116500000,14.33],[1775116980000,14.33],[1775117460000,14.34],[1775117940000,14.34],[1775118420000,14.34],[1775118900000,14.35],[1775119380000,14.37],[1775119860000,14.38],[1775120340000,14.38],[1775120820000,14.38],[1775121300000,14.41],[1775121780000,14.41],[1775122260000,14.41],[1775122740000,14.42],[1775123220000,14.44],[1775123700000,14.45],[1775124180000,14.45],[1775124660000,14.44],[1775125140000,14.52],[1775125620000,14.49],[1775126100000,14.47],[1775126580000,14.47],[1775127060000,14.49],[1775127540000,14.51],[1775128020000,14.5],[1775128500000,14.49],[1775128980000,14.5],[1775129460000,14.49],[1775129940000,14.53],[1775130420000,14.54],[1775130900000,14.53],[1775131380000,14.52],[1775131860000,14.55],[1775132340000,14.52],[1775132820000,14.58],[1775133300000,14.58],[1775133780000,14.54],[1775134260000,14.53],[1775134740000,14.59],[1775135220000,14.56],[1775135700000,14.54],[1775136180000,14.54],[1775136660000,14.55],[1775137140000,14.6],[1775137620000,14.57],[1775138100000,14.59],[1775138580000,14.59],[1775139060000,14.57],[1775139540000,14.55],[1775140020000,14.56],[1775140500000,null],[1775140980000,null],[1775141460000,null],[1775141940000,null],[1775142420000,null],[1775142900000,null],[1775143380000,null],[1775143860000,null],[1775144340000,null],[1775144820000,null],[1775145300000,null],[1775145780000,null],[1775146260000,null],[1775146740000,null],[1775147220000,null],[1775147700000,null],[1775148180000,null],[1775148660000,null],[1775149140000,null],[1775149620000,null],[1775150100000,null],[1775150580000,null],[1775151060000,null],[1775151540000,null],[1775152020000,null],[1775152500000,null],[1775152980000,null],[1775153460000,null],[1775153940000,null],[1775154420000,null],[1775154900000,null],[1775155380000,null],[1775155860000,null],[1775156340000,null],[1775156820000,null],[1775157300000,null],[1775157780000,null],[1775158260000,null],[1775158740000,null],[1775159220000,null],[1775159700000,null],[1775160180000,null],[1775160660000,null],[1775161140000,null],[1775161620000,null],[1775162100000,null],[1775162580000,null],[1775163060000,null],[1775163540000,null],[1775164020000,null],[1775164500000,null],[1775164980000,null],[1775165460000,null],[1775165940000,null],[1775166420000,null],[1775166900000,null],[1775167380000,null],[1775167860000,null],[1775168340000,null],[1775168820000,null],[1775169300000,null],[1775169780000,null],[1775170260000,null],[1775170740000,null],[1775171220000,null],[1775171700000,null],[1775172180000,null],[1775172660000,null],[1775173140000,null],[1775173620000,null],[1775174100000,null],[1775174580000,null],[1775175060000,null],[1775175540000,null],[1775176020000,null],[1775176500000,null],[1775176980000,null],[1775177460000,null],[1775177940000,null],[1775178420000,null],[1775178900000,null],[1775179380000,null],[1775179860000,null],[1775180340000,null],[1775180820000,null],[1775181300000,null],[1775181780000,null],[1775182260000,null],[1775182740000,null],[1775183220000,null],[1775183700000,null],[1775184180000,null],[1775184660000,null],[1775185140000,null],[1775185620000,null],[1775186100000,null],[1775186580000,null],[1775187060000,null],[1775187540000,null],[1775188020000,null],[1775188500000,null],[1775188980000,null],[1775189460000,null],[1775189940000,null],[1775190420000,null],[1775190900000,null],[1775191380000,null],[1775191860000,null],[1775192340000,null],[1775192820000,null],[1775193300000,null],[1775193780000,null],[1775194260000,null],[1775194740000,null],[1775195220000,null],[1775195700000,null],[1775196180000,null],[1775196660000,null],[1775197140000,null],[1775197620000,null],[1775198100000,null],[1775198580000,null],[1775199060000,null],[1775199540000,null],[1775200020000,null],[1775200500000,null],[1775200980000,null],[1775201460000,null],[1775201940000,null],[1775202420000,null],[1775202900000,null],[1775203380000,null],[1775203860000,null],[1775204340000,null],[1775204820000,null],[1775205300000,null],[1775205780000,null],[1775206260000,null],[1775206740000,null],[1775207220000,null],[1775207700000,null],[1775208180000,null],[1775208660000,null],[1775209140000,null],[1775209620000,null],[1775210100000,null],[1775210580000,null],[1775211060000,null],[1775211540000,null],[1775212020000,null],[1775212500000,null],[1775212980000,null],[1775213460000,null],[1775213940000,null],[1775214420000,null],[1775214900000,null],[1775215380000,null],[1775215860000,null],[1775216340000,null],[1775216820000,null],[1775217300000,null],[1775217780000,null],[1775218260000,null],[1775218740000,null],[1775219220000,null],[1775219700000,null],[1775220180000,null],[1775220660000,null],[1775221140000,null],[1775221620000,null],[1775222100000,null],[1775222580000,null],[1775223060000,null],[1775223540000,null],[1775224020000,null],[1775224500000,null],[1775224980000,null],[1775225460000,null],[1775225940000,null],[1775226420000,null],[1775226900000,null],[1775227380000,null],[1775227860000,null],[1775228340000,null],[1775228820000,null],[1775229300000,null],[1775229780000,null],[1775230260000,null],[1775230740000,null],[1775231220000,null],[1775231700000,null],[1775232180000,null],[1775232660000,null],[1775233140000,null],[1775233620000,null],[1775234100000,null],[1775234580000,null],[1775235060000,null],[1775235540000,null],[1775236020000,null],[1775236500000,null],[1775236980000,null],[1775237460000,null],[1775237940000,null],[1775238420000,null],[1775238900000,null],[1775239380000,null],[1775239860000,null],[1775240340000,null],[1775240820000,null],[1775241300000,null],[1775241780000,null],[1775242260000,null],[1775242740000,null],[1775243220000,null],[1775243700000,null],[1775244180000,null],[1775244660000,null],[1775245140000,null],[1775245620000,null],[1775246100000,null],[1775246580000,null],[1775247060000,null],[1775247540000,null],[1775248020000,null],[1775248500000,null],[1775248980000,null],[1775249460000,null],[1775249940000,null],[1775250420000,null],[1775250900000,null],[1775251380000,null],[1775251860000,null],[1775252340000,null],[1775252820000,null],[1775253300000,null],[1775253780000,null],[1775254260000,null],[1775254740000,null],[1775255220000,null],[1775255700000,null],[1775256180000,null],[1775256660000,null],[1775257140000,null],[1775257620000,null],[1775258100000,null],[1775258580000,null],[1775259060000,null],[1775259540000,null],[1775260020000,null],[1775260500000,null],[1775260980000,null],[1775261460000,null],[1775261940000,null],[1775262420000,null],[1775262900000,null],[1775263380000,null],[1775263860000,null],[1775264340000,null],[1775264820000,null],[1775265300000,null],[1775265780000,null],[1775266260000,null],[1775266740000,null],[1775267220000,null],[1775267700000,null],[1775268180000,null],[1775268660000,null],[1775269140000,null],[1775269620000,null],[1775270100000,null],[1775270580000,null],[1775271060000,null],[1775271540000,null],[1775272020000,null],[1775272500000,null],[1775272980000,null],[1775273460000,null],[1775273940000,null],[1775274420000,null],[1775274900000,null],[1775275380000,null],[1775275860000,null],[1775276340000,null],[1775276820000,null],[1775277300000,null],[1775277780000,null],[1775278260000,null],[1775278740000,null],[1775279220000,null],[1775279700000,null],[1775280180000,null],[1775280660000,null],[1775281140000,null],[1775281620000,null],[1775282100000,null],[1775282580000,null],[1775283060000,null],[1775283540000,null],[1775284020000,null],[1775284500000,null],[1775284980000,null],[1775285460000,null],[1775285940000,null],[1775286420000,null],[1775286900000,null],[1775287380000,null],[1775287860000,null],[1775288340000,null],[1775288820000,null],[1775289300000,null],[1775289780000,null],[1775290260000,null],[1775290740000,null],[1775291220000,null],[1775291700000,null],[1775292180000,null],[1775292660000,null],[1775293140000,null],[1775293620000,null],[1775294100000,null],[1775294580000,null],[1775295060000,null],[1775295540000,null],[1775296020000,null],[1775296500000,null],[1775296980000,null],[1775297460000,null],[1775297940000,null],[1775298420000,null],[1775298900000,null],[1775299380000,null],[1775299860000,null],[1775300340000,null],[1775300820000,null],[1775301300000,null],[1775301780000,null],[1775302260000,null],[1775302740000,null],[1775303220000,null],[1775303700000,null],[1775304180000,null],[1775304660000,null],[1775305140000,null],[1775305620000,null],[1775306100000,null],[1775306580000,null],[1775307060000,null],[1775307540000,null],[1775308020000,null],[1775308500000,null],[1775308980000,null],[1775309460000,null],[1775309940000,null],[1775310420000,null],[1775310900000,null],[1775311380000,null],[1775311860000,null],[1775312340000,null],[1775312820000,null],[1775313300000,null],[1775313780000,null],[1775314260000,null],[1775314740000,null],[1775315220000,null],[1775315700000,null],[1775316180000,null],[1775316660000,null],[1775317140000,null],[1775317620000,null],[1775318100000,null],[1775318580000,null],[1775319060000,null],[1775319540000,null],[1775320020000,null],[1775320500000,null],[1775320980000,null],[1775321460000,null],[1775321940000,null],[1775322420000,null],[1775322900000,null],[1775323380000,null],[1775323860000,null],[1775324340000,null],[1775324820000,null],[1775325300000,null],[1775325780000,null],[1775326260000,null],[1775326740000,null],[1775327220000,null],[1775327700000,null],[1775328180000,null],[1775328660000,null],[1775329140000,null],[1775329620000,null],[1775330100000,null],[1775330580000,null],[1775331060000,null],[1775331540000,null],[1775332020000,null],[1775332500000,null],[1775332980000,null],[1775333460000,null],[1775333940000,null],[1775334420000,null],[1775334900000,null],[1775335380000,null],[1775335860000,null],[1775336340000,null],[1775336820000,null],[1775337300000,null],[1775337780000,null],[1775338260000,null],[1775338740000,null],[1775339220000,null],[1775339700000,null],[1775340180000,null],[1775340660000,null],[1775341140000,null],[1775341620000,null],[1775342100000,null],[1775342580000,null],[1775343060000,null],[1775343540000,null],[1775344020000,null],[1775344500000,null],[1775344980000,null],[1775345460000,null],[1775345940000,null],[1775346420000,null],[1775346900000,null],[1775347380000,null],[1775347860000,null],[1775348340000,null],[1775348820000,null],[1775349300000,null],[1775349780000,null],[1775350260000,null],[1775350740000,null],[1775351220000,null],[1775351700000,null],[1775352180000,null],[1775352660000,null],[1775353140000,null],[1775353620000,null],[1775354100000,null],[1775354580000,null],[1775355060000,null],[1775355540000,null],[1775356020000,null],[1775356500000,null],[1775356980000,null],[1775357460000,null],[1775357940000,null],[1775358420000,null],[1775358900000,null],[1775359380000,null],[1775359860000,null],[1775360340000,null],[1775360820000,null],[1775361300000,null],[1775361780000,null],[1775362260000,null],[1775362740000,null],[1775363220000,null],[1775363700000,null],[1775364180000,null],[1775364660000,null],[1775365140000,null],[1775365620000,null],[1775366100000,null],[1775366580000,null],[1775367060000,null],[1775367540000,null],[1775368020000,null],[1775368500000,null],[1775368980000,null],[1775369460000,null],[1775369940000,null],[1775370420000,null],[1775370900000,null],[1775371380000,null],[1775371860000,null],[1775372340000,null],[1775372820000,null],[1775373300000,null],[1775373780000,null],[1775374260000,null],[1775374740000,null],[1775375220000,null],[1775375700000,null],[1775376180000,null],[1775376660000,null],[1775377140000,null],[1775377620000,null],[1775378100000,null],[1775378580000,null],[1775379060000,null],[1775379540000,null],[1775380020000,null],[1775380500000,null],[1775380980000,null],[1775381460000,null],[1775381940000,null],[1775382420000,null],[1775382900000,null],[1775383380000,null],[1775383860000,null],[1775384340000,null],[1775384820000,null],[1775385300000,null],[1775385780000,null],[1775386260000,null],[1775386740000,null],[1775387220000,null],[1775387700000,null],[1775388180000,null],[1775388660000,null],[1775389140000,null],[1775389620000,null],[1775390100000,null],[1775390580000,null],[1775391060000,null],[1775391540000,null],[1775392020000,null],[1775392500000,null],[1775392980000,null],[1775393460000,null],[1775393940000,null],[1775394420000,null],[1775394900000,null],[1775395380000,null],[1775395860000,null],[1775396340000,null],[1775396820000,null],[1775397300000,null],[1775397780000,null],[1775398260000,null],[1775398740000,null],[1775399220000,null],[1775399700000,null],[1775400180000,null],[1775400660000,null],[1775401140000,null],[1775401620000,null],[1775402100000,null],[1775402580000,null],[1775403060000,null],[1775403540000,null],[1775404020000,null],[1775404500000,null],[1775404980000,null],[1775405460000,null],[1775405940000,null],[1775406420000,null],[1775406900000,null],[1775407380000,null],[1775407860000,null],[1775408340000,null],[1775408820000,null],[1775409300000,null],[1775409780000,null],[1775410260000,null],[1775410740000,null],[1775411220000,null],[1775411700000,null],[1775412180000,null],[1775412660000,null],[1775413140000,null],[1775413620000,null],[1775414100000,null],[1775414580000,null],[1775415060000,null],[1775415540000,null],[1775416020000,null],[1775416500000,null],[1775416980000,null],[1775417460000,null],[1775417940000,null],[1775418420000,null],[1775418900000,null],[1775419380000,null],[1775419860000,null],[1775420340000,null],[1775420820000,null],[1775421300000,null],[1775421780000,null],[1775422260000,null],[1775422740000,null],[1775423220000,null],[1775423700000,null],[1775424180000,null],[1775424660000,null],[1775425140000,null],[1775425620000,null],[1775426100000,null],[1775426580000,null],[1775427060000,null],[1775427540000,null],[1775428020000,null],[1775428500000,null],[1775428980000,null],[1775429460000,null],[1775429940000,null],[1775430420000,null],[1775430900000,null],[1775431380000,null],[1775431860000,null],[1775432340000,null],[1775432820000,null],[1775433300000,null],[1775433780000,null],[1775434260000,null],[1775434740000,null],[1775435220000,null],[1775435700000,null],[1775436180000,null],[1775436660000,null],[1775437140000,null],[1775437620000,null],[1775438100000,null],[1775438580000,null],[1775439060000,null],[1775439540000,null],[1775440020000,null],[1775440500000,null],[1775440980000,null],[1775441460000,null],[1775441940000,null],[1775442420000,null],[1775442900000,null],[1775443380000,null],[1775443860000,null],[1775444340000,null],[1775444820000,null],[1775445300000,null],[1775445780000,null],[1775446260000,null],[1775446740000,null],[1775447220000,null],[1775447700000,null],[1775448180000,null],[1775448660000,null],[1775449140000,null],[1775449620000,null],[1775450100000,null],[1775450580000,null],[1775451060000,null],[1775451540000,null],[1775452020000,null],[1775452500000,null],[1775452980000,null],[1775453460000,null],[1775453940000,null],[1775454420000,null],[1775454900000,null],[1775455380000,null],[1775455860000,null],[1775456340000,null],[1775456820000,null],[1775457300000,null],[1775457780000,null],[1775458260000,null],[1775458740000,null],[1775459220000,null],[1775459700000,null],[1775460180000,null],[1775460660000,null],[1775461140000,null],[1775461620000,null],[1775462100000,null],[1775462580000,null],[1775463060000,null],[1775463540000,null],[1775464020000,null],[1775464500000,null],[1775464980000,null],[1775465460000,null],[1775465940000,null],[1775466420000,null],[1775466900000,null],[1775467380000,null],[1775467860000,null],[1775468340000,null],[1775468820000,null],[1775469300000,null],[1775469780000,null],[1775470260000,null],[1775470740000,null],[1775471220000,null],[1775471700000,null],[1775472180000,null],[1775472660000,null],[1775473140000,null],[1775473620000,null],[1775474100000,null],[1775474580000,null],[1775475060000,null],[1775475540000,null],[1775476020000,null],[1775476500000,null],[1775476980000,null],[1775477460000,null],[1775477940000,null],[1775478420000,null],[1775478900000,null],[1775479380000,null],[1775479860000,null],[1775480340000,null],[1775480820000,null],[1775481300000,null],[1775481780000,null],[1775482260000,null],[1775482740000,null],[1775483220000,null],[1775483700000,null],[1775484180000,null],[1775484660000,null],[1775485140000,null],[1775485620000,null],[1775486100000,null],[1775486580000,null],[1775487060000,null],[1775487540000,null],[1775488020000,null],[1775488500000,null],[1775488980000,null],[1775489460000,null],[1775489940000,null],[1775490420000,null],[1775490900000,null],[1775491380000,null],[1775491860000,null],[1775492340000,null],[1775492820000,null],[1775493300000,null],[1775493780000,null],[1775494260000,null],[1775494740000,null],[1775495220000,null],[1775495700000,null],[1775496180000,null],[1775496660000,null],[1775497140000,null],[1775497620000,null],[1775498100000,null],[1775498580000,null],[1775499060000,null],[1775499540000,null],[1775500020000,null],[1775500500000,null],[1775500980000,null],[1775501460000,null],[1775501940000,null],[1775502420000,null],[1775502900000,null],[1775503380000,null],[1775503860000,null],[1775504340000,null],[1775504820000,null],[1775505300000,null],[1775505780000,null],[1775506260000,null],[1775506740000,null],[1775507220000,null],[1775507700000,null],[1775508180000,null],[1775508660000,null],[1775509140000,null],[1775509620000,null],[1775510100000,null],[1775510580000,null],[1775511060000,null],[1775511540000,null],[1775512020000,null],[1775512500000,null],[1775512980000,null],[1775513460000,null],[1775513940000,null],[1775514420000,null],[1775514900000,null],[1775515380000,null],[1775515860000,null],[1775516340000,null],[1775516820000,null],[1775517300000,null],[1775517780000,null],[1775518260000,null],[1775518740000,null],[1775519220000,null],[1775519700000,null],[1775520180000,null],[1775520660000,null],[1775521140000,null],[1775521620000,null],[1775522100000,null],[1775522580000,null],[1775523060000,null],[1775523540000,null],[1775524020000,null],[1775524500000,null],[1775524980000,null],[1775525460000,null],[1775525940000,null],[1775526420000,null],[1775526900000,null],[1775527380000,null],[1775527860000,null],[1775528340000,null],[1775528820000,null],[1775529300000,null],[1775529780000,null],[1775530260000,null],[1775530740000,null],[1775531220000,null],[1775531700000,null],[1775532180000,null],[1775532660000,null],[1775533140000,null],[1775533620000,null],[1775534100000,null],[1775534580000,null],[1775535060000,null],[1775535540000,null],[1775536020000,null],[1775536500000,null],[1775536980000,null],[1775537460000,null],[1775537940000,null],[1775538420000,null],[1775538900000,null],[1775539380000,null],[1775539860000,null],[1775540340000,null],[1775540820000,null],[1775541300000,null],[1775541780000,null],[1775542260000,null],[1775542740000,null],[1775543220000,null],[1775543700000,null],[1775544180000,null],[1775544660000,null],[1775545140000,null],[1775545620000,null],[1775546100000,null],[1775546580000,null],[1775547060000,null],[1775547540000,null],[1775548020000,null],[1775548500000,null],[1775548980000,null],[1775549460000,null],[1775549940000,null],[1775550420000,null],[1775550900000,null],[1775551380000,null],[1775551860000,null],[1775552340000,null],[1775552820000,null],[1775553300000,null],[1775553780000,null],[1775554260000,null],[1775554740000,null],[1775555220000,null],[1775555700000,null],[1775556180000,null],[1775556660000,null],[1775557140000,null],[1775557620000,null],[1775558100000,null],[1775558580000,null],[1775559060000,null],[1775559540000,null],[1775560020000,null],[1775560500000,null],[1775560980000,null],[1775561460000,null],[1775561940000,null],[1775562420000,null],[1775562900000,null],[1775563380000,null],[1775563860000,null],[1775564340000,null],[1775564820000,null],[1775565300000,null],[1775565780000,null],[1775566260000,null],[1775566740000,null],[1775567220000,null],[1775567700000,null],[1775568180000,null],[1775568660000,null],[1775569140000,null],[1775569620000,null],[1775570100000,null],[1775570580000,null],[1775571060000,null],[1775571540000,null],[1775572020000,null],[1775572500000,null],[1775572980000,null],[1775573460000,null],[1775573940000,null],[1775574420000,null],[1775574900000,null],[1775575380000,null],[1775575860000,null],[1775576340000,null],[1775576820000,null],[1775577300000,null],[1775577780000,null],[1775578260000,null],[1775578740000,null],[1775579220000,null],[1775579700000,null],[1775580180000,null],[1775580660000,null],[1775581140000,null],[1775581620000,null],[1775582100000,null],[1775582580000,null],[1775583060000,null],[1775583540000,null],[1775584020000,null],[1775584500000,null],[1775584980000,null],[1775585460000,null],[1775585940000,null],[1775586420000,null],[1775586900000,null],[1775587380000,null],[1775587860000,null],[1775588340000,null],[1775588820000,null],[1775589300000,null],[1775589780000,null],[1775590260000,null],[1775590740000,null],[1775591220000,null],[1775591700000,null],[1775592180000,null],[1775592660000,null],[1775593140000,null],[1775593620000,null],[1775594100000,null],[1775594580000,null],[1775595060000,null],[1775595540000,null],[1775596020000,null],[1775596500000,null],[1775596980000,null],[1775597460000,null],[1775597940000,null],[1775598420000,null],[1775598900000,null],[1775599380000,null],[1775599860000,null],[1775600340000,null],[1775600820000,null],[1775601300000,null],[1775601780000,null],[1775602260000,null],[1775602740000,null],[1775603220000,null],[1775603700000,null],[1775604180000,null],[1775604660000,null],[1775605140000,null],[1775605620000,null],[1775606100000,null],[1775606580000,null],[1775607060000,null],[1775607540000,null],[1775608020000,null],[1775608500000,null],[1775608980000,null],[1775609460000,null],[1775609940000,null],[1775610420000,null],[1775610900000,null],[1775611380000,null],[1775611860000,null],[1775612340000,null],[1775612820000,null],[1775613300000,null],[1775613780000,null],[1775614260000,null],[1775614740000,null],[1775615220000,null],[1775615700000,null],[1775616180000,null],[1775616660000,null],[1775617140000,null],[1775617620000,null],[1775618100000,null],[1775618580000,null],[1775619060000,null],[1775619540000,null],[1775620020000,null],[1775620500000,null],[1775620980000,null],[1775621460000,null],[1775621940000,null],[1775622420000,null],[1775622900000,null],[1775623380000,null],[1775623860000,null],[1775624340000,null],[1775624820000,null],[1775625300000,null],[1775625780000,null],[1775626260000,null],[1775626740000,null],[1775627220000,null],[1775627700000,null],[1775628180000,null],[1775628660000,null],[1775629140000,null],[1775629620000,null],[1775630100000,null],[1775630580000,null],[1775631060000,null],[1775631540000,null],[1775632020000,null],[1775632500000,null],[1775632980000,null],[1775633460000,null],[1775633940000,null],[1775634420000,null],[1775634900000,null],[1775635380000,null],[1775635860000,null],[1775636340000,null],[1775636820000,null],[1775637300000,null],[1775637780000,null],[1775638260000,null],[1775638740000,null],[1775639220000,null],[1775639700000,null],[1775640180000,null],[1775640660000,null],[1775641140000,null],[1775641620000,null],[1775642100000,null],[1775642580000,null],[1775643060000,null],[1775643540000,null],[1775644020000,null],[1775644500000,null],[1775644980000,null],[1775645460000,null],[1775645940000,null],[1775646420000,null],[1775646900000,null],[1775647380000,null],[1775647860000,null],[1775648340000,null],[1775648820000,null],[1775649300000,null],[1775649780000,null],[1775650260000,null],[1775650740000,null],[1775651220000,null],[1775651700000,null],[1775652180000,null],[1775652660000,null],[1775653140000,null],[1775653620000,null],[1775654100000,null],[1775654580000,null],[1775655060000,null],[1775655540000,null],[1775656020000,null],[1775656500000,null],[1775656980000,null],[1775657460000,null],[1775657940000,null],[1775658420000,null],[1775658900000,null],[1775659380000,null],[1775659860000,null],[1775660340000,null],[1775660820000,null],[1775661300000,null],[1775661780000,null],[1775662260000,null],[1775662740000,null],[1775663220000,null],[1775663700000,null],[1775664180000,null],[1775664660000,null],[1775665140000,null],[1775665620000,null],[1775666100000,null],[1775666580000,null],[1775667060000,null],[1775667540000,null],[1775668020000,null],[1775668500000,null],[1775668980000,null],[1775669460000,null],[1775669940000,null],[1775670420000,null],[1775670900000,null],[1775671380000,null],[1775671860000,null],[1775672340000,null],[1775672820000,null],[1775673300000,null],[1775673780000,null],[1775674260000,null],[1775674740000,null],[1775675220000,null],[1775675700000,null],[1775676180000,null],[1775676660000,null],[1775677140000,null],[1775677620000,null],[1775678100000,null],[1775678580000,null],[1775679060000,null],[1775679540000,null],[1775680020000,null],[1775680500000,null],[1775680980000,null],[1775681460000,null],[1775681940000,null],[1775682420000,null],[1775682900000,null],[1775683380000,null],[1775683860000,null],[1775684340000,null],[1775684820000,null],[1775685300000,null],[1775685780000,null],[1775686260000,null],[1775686740000,null],[1775687220000,null],[1775687700000,null],[1775688180000,null],[1775688660000,null],[1775689140000,null],[1775689620000,null],[1775690100000,null],[1775690580000,null],[1775691060000,null],[1775691540000,null],[1775692020000,null],[1775692500000,null],[1775692980000,null],[1775693460000,null],[1775693940000,null],[1775694420000,null],[1775694900000,null],[1775695380000,null],[1775695860000,null],[1775696340000,null],[1775696820000,null],[1775697300000,null],[1775697780000,null],[1775698260000,null],[1775698740000,null],[1775699220000,null],[1775699700000,null],[1775700180000,null],[1775700660000,null],[1775701140000,null],[1775701620000,null],[1775702100000,null],[1775702580000,null],[1775703060000,null],[1775703540000,null],[1775704020000,null],[1775704500000,null],[1775704980000,null],[1775705460000,null],[1775705940000,null],[1775706420000,null],[1775706900000,null],[1775707380000,null],[1775707860000,null],[1775708340000,null],[1775708820000,null],[1775709300000,null],[1775709780000,null],[1775710260000,null],[1775710740000,null],[1775711220000,null],[1775711700000,null],[1775712180000,null],[1775712660000,null],[1775713140000,null],[1775713620000,null],[1775714100000,null],[1775714580000,null],[1775715060000,null],[1775715540000,null],[1775716020000,null],[1775716500000,null],[1775716980000,null],[1775717460000,null],[1775717940000,null],[1775718420000,null],[1775718900000,null],[1775719380000,null],[1775719860000,null],[1775720340000,null],[1775720820000,null],[1775721300000,null],[1775721780000,null],[1775722260000,null],[1775722740000,null],[1775723220000,null],[1775723700000,null],[1775724180000,null],[1775724660000,null],[1775725140000,null],[1775725620000,null],[1775726100000,null],[1775726580000,null],[1775727060000,null],[1775727540000,null],[1775728020000,null],[1775728500000,null],[1775728980000,null],[1775729460000,null],[1775729940000,null],[1775730420000,null],[1775730900000,null],[1775731380000,null],[1775731860000,null],[1775732340000,null],[1775732820000,null],[1775733300000,null],[1775733780000,null],[1775734260000,null],[1775734740000,null],[1775735220000,null],[1775735700000,null],[1775736180000,null],[1775736660000,null],[1775737140000,null],[1775737620000,null],[1775738100000,null],[1775738580000,null],[1775739060000,null],[1775739540000,null],[1775740020000,null],[1775740500000,null],[1775740980000,null],[1775741460000,null],[1775741940000,null],[1775742420000,null],[1775742900000,null],[1775743380000,null],[1775743860000,null],[1775744340000,null],[1775744820000,null],[1775745300000,null],[1775745780000,null],[1775746260000,null],[1775746740000,null],[1775747220000,null],[1775747700000,null],[1775748180000,null],[1775748660000,null],[1775749140000,null],[1775749620000,null],[1775750100000,null],[1775750580000,null],[1775751060000,null],[1775751540000,null],[1775752020000,null],[1775752500000,null],[1775752980000,null],[1775753460000,null],[1775753940000,null],[1775754420000,null],[1775754900000,null],[1775755380000,null],[1775755860000,null],[1775756340000,null],[1775756820000,null],[1775757300000,null],[1775757780000,null],[1775758260000,null],[1775758740000,null],[1775759220000,null],[1775759700000,null],[1775760180000,null],[1775760660000,null],[1775761140000,null],[1775761620000,null],[1775762100000,null],[1775762580000,null],[1775763060000,null],[1775763540000,null],[1775764020000,null],[1775764500000,null],[1775764980000,null],[1775765460000,null],[1775765940000,null],[1775766420000,null],[1775766900000,null],[1775767380000,null],[1775767860000,null],[1775768340000,null],[1775768820000,null],[1775769300000,null],[1775769780000,null],[1775770260000,null],[1775770740000,null],[1775771220000,null],[1775771700000,null],[1775772180000,null],[1775772660000,null],[1775773140000,null],[1775773620000,null],[1775774100000,null],[1775774580000,null],[1775775060000,null],[1775775540000,null],[1775776020000,null],[1775776500000,null],[1775776980000,null],[1775777460000,null],[1775777940000,null],[1775778420000,null],[1775778900000,null],[1775779380000,null],[1775779860000,null],[1775780340000,null],[1775780820000,null],[1775781300000,null],[1775781780000,null],[1775782260000,null],[1775782740000,null],[1775783220000,null],[1775783700000,null],[1775784180000,null],[1775784660000,null],[1775785140000,null],[1775785620000,null],[1775786100000,null],[1775786580000,null],[1775787060000,null],[1775787540000,null],[1775788020000,null],[1775788500000,null],[1775788980000,null],[1775789460000,null],[1775789940000,null],[1775790420000,null],[1775790900000,null],[1775791380000,null],[1775791860000,null],[1775792340000,null],[1775792820000,null],[1775793300000,null],[1775793780000,null],[1775794260000,null],[1775794740000,null],[1775795220000,null],[1775795700000,null],[1775796180000,null],[1775796660000,null],[1775797140000,null],[1775797620000,null],[1775798100000,null],[1775798580000,null],[1775799060000,null],[1775799540000,null],[1775800020000,null],[1775800500000,null],[1775800980000,null],[1775801460000,null],[1775801940000,null],[1775802420000,null],[1775802900000,null],[1775803380000,null],[1775803860000,null],[1775804340000,null],[1775804820000,null],[1775805300000,null],[1775805780000,null],[1775806260000,null],[1775806740000,null],[1775807220000,null],[1775807700000,null],[1775808180000,null],[1775808660000,null],[1775809140000,null],[1775809620000,null],[1775810100000,null],[1775810580000,null],[1775811060000,null],[1775811540000,null],[1775812020000,null],[1775812500000,null],[1775812980000,null],[1775813460000,null],[1775813940000,null],[1775814420000,null],[1775814900000,null],[1775815380000,null],[1775815860000,null],[1775816340000,null],[1775816820000,null],[1775817300000,null],[1775817780000,null],[1775818260000,null],[1775818740000,null],[1775819220000,null],[1775819700000,null],[1775820180000,null],[1775820660000,null],[1775821140000,null],[1775821620000,null],[1775822100000,null],[1775822580000,null],[1775823060000,null],[1775823540000,null],[1775824020000,null],[1775824500000,null],[1775824980000,null],[1775825460000,null],[1775825940000,null],[1775826420000,null],[1775826900000,null],[1775827380000,null],[1775827860000,null],[1775828340000,null],[1775828820000,null],[1775829300000,null],[1775829780000,null],[1775830260000,null],[1775830740000,null],[1775831220000,null],[1775831700000,null],[1775832180000,null],[1775832660000,null],[1775833140000,null],[1775833620000,null],[1775834100000,null],[1775834580000,null],[1775835060000,null],[1775835540000,null],[1775836020000,null],[1775836500000,null],[1775836980000,null],[1775837460000,null],[1775837940000,null],[1775838420000,null],[1775838900000,null],[1775839380000,null],[1775839860000,null],[1775840340000,null],[1775840820000,null],[1775841300000,null],[1775841780000,null],[1775842260000,null],[1775842740000,null],[1775843220000,null],[1775843700000,null],[1775844180000,null],[1775844660000,null],[1775845140000,null],[1775845620000,null],[1775846100000,null],[1775846580000,null],[1775847060000,null],[1775847540000,null],[1775848020000,null],[1775848500000,null],[1775848980000,null],[1775849460000,null],[1775849940000,null],[1775850420000,null],[1775850900000,null],[1775851380000,null],[1775851860000,null],[1775852340000,null],[1775852820000,null],[1775853300000,null],[1775853780000,null],[1775854260000,null],[1775854740000,null],[1775855220000,null],[1775855700000,null],[1775856180000,null],[1775856660000,null],[1775857140000,null],[1775857620000,null],[1775858100000,null],[1775858580000,null],[1775859060000,null],[1775859540000,null],[1775860020000,null],[1775860500000,null],[1775860980000,null],[1775861460000,null],[1775861940000,null],[1775862420000,null],[1775862900000,null],[1775863380000,null],[1775863860000,null],[1775864340000,null],[1775864820000,null],[1775865300000,null],[1775865780000,null],[1775866260000,null],[1775866740000,null],[1775867220000,null],[1775867700000,null],[1775868180000,null],[1775868660000,null],[1775869140000,null],[1775869620000,null],[1775870100000,null],[1775870580000,null],[1775871060000,null],[1775871540000,null],[1775872020000,null],[1775872500000,null],[1775872980000,null],[1775873460000,null],[1775873940000,null],[1775874420000,null],[1775874900000,null],[1775875380000,null],[1775875860000,null],[1775876340000,null],[1775876820000,null],[1775877300000,null],[1775877780000,null],[1775878260000,null],[1775878740000,null],[1775879220000,null],[1775879700000,null],[1775880180000,null],[1775880660000,null],[1775881140000,null],[1775881620000,null],[1775882100000,null],[1775882580000,null],[1775883060000,null],[1775883540000,null],[1775884020000,null],[1775884500000,null],[1775884980000,null],[1775885460000,null],[1775885940000,null],[1775886420000,null],[1775886900000,null],[1775887380000,null],[1775887860000,null],[1775888340000,null],[1775888820000,null],[1775889300000,null],[1775889780000,null],[1775890260000,null],[1775890740000,null],[1775891220000,null],[1775891700000,null],[1775892180000,null],[1775892660000,null],[1775893140000,null],[1775893620000,null],[1775894100000,null],[1775894580000,null],[1775895060000,null],[1775895540000,null],[1775896020000,null],[1775896500000,null],[1775896980000,null],[1775897460000,null],[1775897940000,null],[1775898420000,null],[1775898900000,null],[1775899380000,null],[1775899860000,null],[1775900340000,null],[1775900820000,null],[1775901300000,null],[1775901780000,null],[1775902260000,null],[1775902740000,null],[1775903220000,null],[1775903700000,null],[1775904180000,null],[1775904660000,null],[1775905140000,null],[1775905620000,null],[1775906100000,null],[1775906580000,null],[1775907060000,null],[1775907540000,null],[1775908020000,null],[1775908500000,null],[1775908980000,null],[1775909460000,null],[1775909940000,null],[1775910420000,null],[1775910900000,null],[1775911380000,null],[1775911860000,null],[1775912340000,null],[1775912820000,null],[1775913300000,null],[1775913780000,null],[1775914260000,null],[1775914740000,null],[1775915220000,null],[1775915700000,null],[1775916180000,null],[1775916660000,null],[1775917140000,null],[1775917620000,null],[1775918100000,null],[1775918580000,null],[1775919060000,null],[1775919540000,null],[1775920020000,null],[1775920500000,null],[1775920980000,null],[1775921460000,null],[1775921940000,null],[1775922420000,null],[1775922900000,null],[1775923380000,null],[1775923860000,null],[1775924340000,null],[1775924820000,null],[1775925300000,null],[1775925780000,null],[1775926260000,null],[1775926740000,null],[1775927220000,null],[1775927700000,null],[1775928180000,null],[1775928660000,null],[1775929140000,null],[1775929620000,null],[1775930100000,null],[1775930580000,null],[1775931060000,null],[1775931540000,null],[1775932020000,null],[1775932500000,null],[1775932980000,null],[1775933460000,null],[1775933940000,null],[1775934420000,null],[1775934900000,null],[1775935380000,null],[1775935860000,null],[1775936340000,null],[1775936820000,null],[1775937300000,null],[1775937780000,null],[1775938260000,null],[1775938740000,null],[1775939220000,null],[1775939700000,null],[1775940180000,null],[1775940660000,null],[1775941140000,null],[1775941620000,null],[1775942100000,null],[1775942580000,null],[1775943060000,null],[1775943540000,null],[1775944020000,null],[1775944500000,null],[1775944980000,null],[1775945460000,null],[1775945940000,null],[1775946420000,null],[1775946900000,null],[1775947380000,null],[1775947860000,null],[1775948340000,null],[1775948820000,null],[1775949300000,null],[1775949780000,null],[1775950260000,null],[1775950740000,null],[1775951220000,null],[1775951700000,null],[1775952180000,null],[1775952660000,null],[1775953140000,null],[1775953620000,null],[1775954100000,null],[1775954580000,null],[1775955060000,null],[1775955540000,null],[1775956020000,null],[1775956500000,null],[1775956980000,null],[1775957460000,null],[1775957940000,null],[1775958420000,null],[1775958900000,null],[1775959380000,null],[1775959860000,null],[1775960340000,null],[1775960820000,null],[1775961300000,null],[1775961780000,null],[1775962260000,null],[1775962740000,null],[1775963220000,null],[1775963700000,null],[1775964180000,null],[1775964660000,null],[1775965140000,null],[1775965620000,null],[1775966100000,null],[1775966580000,null],[1775967060000,null],[1775967540000,null],[1775968020000,null],[1775968500000,null],[1775968980000,null],[1775969460000,null],[1775969940000,null],[1775970420000,null],[1775970900000,null],[1775971380000,null],[1775971860000,null],[1775972340000,null],[1775972820000,null],[1775973300000,null],[1775973780000,null],[1775974260000,null],[1775974740000,null],[1775975220000,null],[1775975700000,null],[1775976180000,null],[1775976660000,null],[1775977140000,null],[1775977620000,null],[1775978100000,null],[1775978580000,null],[1775979060000,null],[1775979540000,null],[1775980020000,null],[1775980500000,null],[1775980980000,null],[1775981460000,null],[1775981940000,null],[1775982420000,null],[1775982900000,null],[1775983380000,null],[1775983860000,null],[1775984340000,null],[1775984820000,null],[1775985300000,null],[1775985780000,null],[1775986260000,null],[1775986740000,null],[1775987220000,null],[1775987700000,null],[1775988180000,null],[1775988660000,null],[1775989140000,null],[1775989620000,null],[1775990100000,null],[1775990580000,null],[1775991060000,null],[1775991540000,null],[1775992020000,null],[1775992500000,null],[1775992980000,null],[1775993460000,null],[1775993940000,null],[1775994420000,null],[1775994900000,null],[1775995380000,null],[1775995860000,null],[1775996340000,null],[1775996820000,null],[1775997300000,null],[1775997780000,null],[1775998260000,null],[1775998740000,null],[1775999220000,null],[1775999700000,null],[1776000180000,null],[1776000660000,null],[1776001140000,null],[1776001620000,null],[1776002100000,null],[1776002580000,null],[1776003060000,null],[1776003540000,null],[1776004020000,null],[1776004500000,null],[1776004980000,null],[1776005460000,null],[1776005940000,null],[1776006420000,null],[1776006900000,null],[1776007380000,null],[1776007860000,null],[1776008340000,null],[1776008820000,null],[1776009300000,null],[1776009780000,null],[1776010260000,null],[1776010740000,null],[1776011220000,null],[1776011700000,null],[1776012180000,null],[1776012660000,null],[1776013140000,null],[1776013620000,null],[1776014100000,null],[1776014580000,null],[1776015060000,null],[1776015540000,null],[1776016020000,null],[1776016500000,null],[1776016980000,null],[1776017460000,null],[1776017940000,null],[1776018420000,null],[1776018900000,null],[1776019380000,null],[1776019860000,null],[1776020340000,null],[1776020820000,null],[1776021300000,null],[1776021780000,null],[1776022260000,null],[1776022740000,null],[1776023220000,null],[1776023700000,null],[1776024180000,null],[1776024660000,null],[1776025140000,null],[1776025620000,null],[1776026100000,null],[1776026580000,null],[1776027060000,null],[1776027540000,null],[1776028020000,null],[1776028500000,null],[1776028980000,null],[1776029460000,null],[1776029940000,null],[1776030420000,null],[1776030900000,null],[1776031380000,null],[1776031860000,null],[1776032340000,null],[1776032820000,null],[1776033300000,null],[1776033780000,null],[1776034260000,null],[1776034740000,null],[1776035220000,null],[1776035700000,null],[1776036180000,null],[1776036660000,null],[1776037140000,null],[1776037620000,null],[1776038100000,null],[1776038580000,null],[1776039060000,null],[1776039540000,null],[1776040020000,null],[1776040500000,null],[1776040980000,null],[1776041460000,null],[1776041940000,null],[1776042420000,null],[1776042900000,null],[1776043380000,null],[1776043860000,null],[1776044340000,null],[1776044820000,null],[1776045300000,null],[1776045780000,null],[1776046260000,null],[1776046740000,null],[1776047220000,null],[1776047700000,null],[1776048180000,null],[1776048660000,null],[1776049140000,null],[1776049620000,null],[1776050100000,null],[1776050580000,null],[1776051060000,null],[1776051540000,null],[1776052020000,null],[1776052500000,null],[1776052980000,null],[1776053460000,null],[1776053940000,null],[1776054420000,null],[1776054900000,null],[1776055380000,null],[1776055860000,null],[1776056340000,null],[1776056820000,null],[1776057300000,null],[1776057780000,null],[1776058260000,null],[1776058740000,null],[1776059220000,null],[1776059700000,null],[1776060180000,null],[1776060660000,null],[1776061140000,null],[1776061620000,null],[1776062100000,null],[1776062580000,null],[1776063060000,null],[1776063540000,null],[1776064020000,null],[1776064500000,null],[1776064980000,null],[1776065460000,null],[1776065940000,null],[1776066420000,null],[1776066900000,null],[1776067380000,null],[1776067860000,null],[1776068340000,null],[1776068820000,null],[1776069300000,null],[1776069780000,null],[1776070260000,null],[1776070740000,null],[1776071220000,null],[1776071700000,null],[1776072180000,null],[1776072660000,null],[1776073140000,null],[1776073620000,null],[1776074100000,null],[1776074580000,null],[1776075060000,null],[1776075540000,null],[1776076020000,null],[1776076500000,null],[1776076980000,null],[1776077460000,null],[1776077940000,null],[1776078420000,null],[1776078900000,null],[1776079380000,null],[1776079860000,null],[1776080340000,null],[1776080820000,null],[1776081300000,null],[1776081780000,null],[1776082260000,null],[1776082740000,null],[1776083220000,null],[1776083700000,null],[1776084180000,null],[1776084660000,null],[1776085140000,null],[1776085620000,null],[1776086100000,null],[1776086580000,null],[1776087060000,null],[1776087540000,null],[1776088020000,null],[1776088500000,null],[1776088980000,null],[1776089460000,null],[1776089940000,null],[1776090420000,null],[1776090900000,null],[1776091380000,null],[1776091860000,null],[1776092340000,null],[1776092820000,null],[1776093300000,null],[1776093780000,null],[1776094260000,null],[1776094740000,null],[1776095220000,null],[1776095700000,null],[1776096180000,null],[1776096660000,null],[1776097140000,null],[1776097620000,null],[1776098100000,null],[1776098580000,null],[1776099060000,null],[1776099540000,null],[1776100020000,null],[1776100500000,null],[1776100980000,null],[1776101460000,null],[1776101940000,null],[1776102420000,null],[1776102900000,null],[1776103380000,null],[1776103860000,null],[1776104340000,null],[1776104820000,null],[1776105300000,null],[1776105780000,null],[1776106260000,null],[1776106740000,null],[1776107220000,null],[1776107700000,null],[1776108180000,null],[1776108660000,null],[1776109140000,null],[1776109620000,null],[1776110100000,null],[1776110580000,null],[1776111060000,null],[1776111540000,null],[1776112020000,null],[1776112500000,null],[1776112980000,null],[1776113460000,null],[1776113940000,null],[1776114420000,null],[1776114900000,null],[1776115380000,null],[1776115860000,null],[1776116340000,null],[1776116820000,null],[1776117300000,null],[1776117780000,null],[1776118260000,null],[1776118740000,null],[1776119220000,null],[1776119700000,null],[1776120180000,null],[1776120660000,null],[1776121140000,null],[1776121620000,null],[1776122100000,null],[1776122580000,null],[1776123060000,null],[1776123540000,null],[1776124020000,null],[1776124500000,null],[1776124980000,null],[1776125460000,null],[1776125940000,null],[1776126420000,null],[1776126900000,null],[1776127380000,null],[1776127860000,null],[1776128340000,null],[1776128820000,null],[1776129300000,null],[1776129780000,null],[1776130260000,null],[1776130740000,null],[1776131220000,null],[1776131700000,null],[1776132180000,null],[1776132660000,null],[1776133140000,null],[1776133620000,null],[1776134100000,null],[1776134580000,null],[1776135060000,null],[1776135540000,null],[1776136020000,null],[1776136500000,null],[1776136980000,null],[1776137460000,null],[1776137940000,null],[1776138420000,null],[1776138900000,null],[1776139380000,null],[1776139860000,null],[1776140340000,null],[1776140820000,null],[1776141300000,null],[1776141780000,null],[1776142260000,null],[1776142740000,null],[1776143220000,null],[1776143700000,null],[1776144180000,null],[1776144660000,null],[1776145140000,null],[1776145620000,null],[1776146100000,null],[1776146580000,null],[1776147060000,null],[1776147540000,null],[1776148020000,null],[1776148500000,null],[1776148980000,null],[1776149460000,null],[1776149940000,null],[1776150420000,null],[1776150900000,null],[1776151380000,null],[1776151860000,null],[1776152340000,null],[1776152820000,null],[1776153300000,null],[1776153780000,null],[1776154260000,null],[1776154740000,null],[1776155220000,null],[1776155700000,null],[1776156180000,null],[1776156660000,null],[1776157140000,null],[1776157620000,null],[1776158100000,null],[1776158580000,null],[1776159060000,null],[1776159540000,null],[1776160020000,null],[1776160500000,null],[1776160980000,null],[1776161460000,null],[1776161940000,null],[1776162420000,null],[1776162900000,null],[1776163380000,null],[1776163860000,null],[1776164340000,null],[1776164820000,null],[1776165300000,null],[1776165780000,null],[1776166260000,null],[1776166740000,null],[1776167220000,null],[1776167700000,null],[1776168180000,null],[1776168660000,null],[1776169140000,null],[1776169620000,null],[1776170100000,null],[1776170580000,null],[1776171060000,null],[1776171540000,null],[1776172020000,null],[1776172500000,null],[1776172980000,null],[1776173460000,null],[1776173940000,null],[1776174420000,null],[1776174900000,null],[1776175380000,null],[1776175860000,null],[1776176340000,null],[1776176820000,null],[1776177300000,null],[1776177780000,null],[1776178260000,null],[1776178740000,null],[1776179220000,null],[1776179700000,null],[1776180180000,null],[1776180660000,null],[1776181140000,null],[1776181620000,null],[1776182100000,null],[1776182580000,null],[1776183060000,null],[1776183540000,null],[1776184020000,null],[1776184500000,null],[1776184980000,null],[1776185460000,null],[1776185940000,null],[1776186420000,null],[1776186900000,null],[1776187380000,null],[1776187860000,null],[1776188340000,null],[1776188820000,null],[1776189300000,null],[1776189780000,null],[1776190260000,null],[1776190740000,null],[1776191220000,null],[1776191700000,null],[1776192180000,null],[1776192660000,null],[1776193140000,null],[1776193620000,null],[1776194100000,null],[1776194580000,null],[1776195060000,null],[1776195540000,null],[1776196020000,null],[1776196500000,null],[1776196980000,null],[1776197460000,null],[1776197940000,null],[1776198420000,null],[1776198900000,null],[1776199380000,null],[1776199860000,null],[1776200340000,null],[1776200820000,null],[1776201300000,null],[1776201780000,null],[1776202260000,null],[1776202740000,null],[1776203220000,null],[1776203700000,null],[1776204180000,null],[1776204660000,null],[1776205140000,null],[1776205620000,null],[1776206100000,null],[1776206580000,null],[1776207060000,null],[1776207540000,null],[1776208020000,null],[1776208500000,null],[1776208980000,null],[1776209460000,null],[1776209940000,null],[1776210420000,null],[1776210900000,null],[1776211380000,null],[1776211860000,null],[1776212340000,null],[1776212820000,null],[1776213300000,null],[1776213780000,null],[1776214260000,null],[1776214740000,null],[1776215220000,null],[1776215700000,null],[1776216180000,null],[1776216660000,null],[1776217140000,null],[1776217620000,null],[1776218100000,null],[1776218580000,null],[1776219060000,null],[1776219540000,null],[1776220020000,null],[1776220500000,null],[1776220980000,null],[1776221460000,null],[1776221940000,null],[1776222420000,null],[1776222900000,null],[1776223380000,null],[1776223860000,null],[1776224340000,null],[1776224820000,null],[1776225300000,null],[1776225780000,null],[1776226260000,null],[1776226740000,null],[1776227220000,null],[1776227700000,null],[1776228180000,null],[1776228660000,null],[1776229140000,null],[1776229620000,null],[1776230100000,null],[1776230580000,null],[1776231060000,null],[1776231540000,null],[1776232020000,null],[1776232500000,null],[1776232980000,null],[1776233460000,null],[1776233940000,null],[1776234420000,null],[1776234900000,null],[1776235380000,null],[1776235860000,null],[1776236340000,null],[1776236820000,null],[1776237300000,null],[1776237780000,null],[1776238260000,null],[1776238740000,null],[1776239220000,null],[1776239700000,null],[1776240180000,null],[1776240660000,null],[1776241140000,null],[1776241620000,null],[1776242100000,null],[1776242580000,null],[1776243060000,null],[1776243540000,null],[1776244020000,null],[1776244500000,null],[1776244980000,null],[1776245460000,null],[1776245940000,null],[1776246420000,null],[1776246900000,null],[1776247380000,null],[1776247860000,null],[1776248340000,null],[1776248820000,null],[1776249300000,null],[1776249780000,null],[1776250260000,null],[1776250740000,null],[1776251220000,null],[1776251700000,null],[1776252180000,null],[1776252660000,null],[1776253140000,null],[1776253620000,null],[1776254100000,null],[1776254580000,null],[1776255060000,null],[1776255540000,null],[1776256020000,null],[1776256500000,null],[1776256980000,null],[1776257460000,null],[1776257940000,null],[1776258420000,null],[1776258900000,null],[1776259380000,null],[1776259860000,null],[1776260340000,null],[1776260820000,null],[1776261300000,null],[1776261780000,null],[1776262260000,null],[1776262740000,null],[1776263220000,null],[1776263700000,null],[1776264180000,null],[1776264660000,null],[1776265140000,null],[1776265620000,null],[1776266100000,null],[1776266580000,null],[1776267060000,null],[1776267540000,null],[1776268020000,null],[1776268500000,null],[1776268980000,null],[1776269460000,null],[1776269940000,null],[1776270420000,null],[1776270900000,null],[1776271380000,null],[1776271860000,null],[1776272340000,null],[1776272820000,null],[1776273300000,null],[1776273780000,null],[1776274260000,null],[1776274740000,null],[1776275220000,null],[1776275700000,null],[1776276180000,null],[1776276660000,null],[1776277140000,null],[1776277620000,null],[1776278100000,null],[1776278580000,null],[1776279060000,null],[1776279540000,null],[1776280020000,null],[1776280500000,null],[1776280980000,null],[1776281460000,null],[1776281940000,null],[1776282420000,null],[1776282900000,null],[1776283380000,null],[1776283860000,null],[1776284340000,null],[1776284820000,null],[1776285300000,null],[1776285780000,null],[1776286260000,null],[1776286740000,null],[1776287220000,null],[1776287700000,null],[1776288180000,null],[1776288660000,null],[1776289140000,null],[1776289620000,null],[1776290100000,null],[1776290580000,null],[1776291060000,null],[1776291540000,null],[1776292020000,null],[1776292500000,null],[1776292980000,null],[1776293460000,null],[1776293940000,null],[1776294420000,null],[1776294900000,null],[1776295380000,null],[1776295860000,null],[1776296340000,null],[1776296820000,null],[1776297300000,null],[1776297780000,null],[1776298260000,null],[1776298740000,null],[1776299220000,null],[1776299700000,null],[1776300180000,null],[1776300660000,null],[1776301140000,null],[1776301620000,null],[1776302100000,null],[1776302580000,null],[1776303060000,null],[1776303540000,null],[1776304020000,null],[1776304500000,null],[1776304980000,null],[1776305460000,null],[1776305940000,null],[1776306420000,null],[1776306900000,null],[1776307380000,null],[1776307860000,null],[1776308340000,null],[1776308820000,null],[1776309300000,null],[1776309780000,null],[1776310260000,null],[1776310740000,null],[1776311220000,null],[1776311700000,null],[1776312180000,null],[1776312660000,null],[1776313140000,null],[1776313620000,null],[1776314100000,null],[1776314580000,null],[1776315060000,null],[1776315540000,null],[1776316020000,null],[1776316500000,null],[1776316980000,null],[1776317460000,null],[1776317940000,null],[1776318420000,null],[1776318900000,null],[1776319380000,null],[1776319860000,null],[1776320340000,null],[1776320820000,null],[1776321300000,null],[1776321780000,null],[1776322260000,null],[1776322740000,null],[1776323220000,null],[1776323700000,null],[1776324180000,null],[1776324660000,null],[1776325140000,null],[1776325620000,null],[1776326100000,null],[1776326580000,null],[1776327060000,null],[1776327540000,null],[1776328020000,null],[1776328500000,null],[1776328980000,null],[1776329460000,null],[1776329940000,null],[1776330420000,null],[1776330900000,null],[1776331380000,null],[1776331860000,null],[1776332340000,null],[1776332820000,null],[1776333300000,null],[1776333780000,null],[1776334260000,null],[1776334740000,null],[1776335220000,null],[1776335700000,null],[1776336180000,null],[1776336660000,null],[1776337140000,null],[1776337620000,null],[1776338100000,null],[1776338580000,null],[1776339060000,null],[1776339540000,null],[1776340020000,null],[1776340500000,null],[1776340980000,null],[1776341460000,null],[1776341940000,null],[1776342420000,null],[1776342900000,null],[1776343380000,null],[1776343860000,null],[1776344340000,null],[1776344820000,null],[1776345300000,null],[1776345780000,null],[1776346260000,null],[1776346740000,null],[1776347220000,null],[1776347700000,null],[1776348180000,null],[1776348660000,null],[1776349140000,null],[1776349620000,null],[1776350100000,null],[1776350580000,null],[1776351060000,null],[1776351540000,null],[1776352020000,null],[1776352500000,null],[1776352980000,null],[1776353460000,null],[1776353940000,null],[1776354420000,null],[1776354900000,null],[1776355380000,null],[1776355860000,null],[1776356340000,null],[1776356820000,null],[1776357300000,null],[1776357780000,null],[1776358260000,null],[1776358740000,null],[1776359220000,null],[1776359700000,null],[1776360180000,null],[1776360660000,null],[1776361140000,null],[1776361620000,null],[1776362100000,null],[1776362580000,null],[1776363060000,null],[1776363540000,null],[1776364020000,null],[1776364500000,null],[1776364980000,null],[1776365460000,null],[1776365940000,null],[1776366420000,null],[1776366900000,null],[1776367380000,null],[1776367860000,null],[1776368340000,null],[1776368820000,null],[1776369300000,null],[1776369780000,null],[1776370260000,null],[1776370740000,null],[1776371220000,null],[1776371700000,null],[1776372180000,null],[1776372660000,null],[1776373140000,null],[1776373620000,null],[1776374100000,null],[1776374580000,null],[1776375060000,null],[1776375540000,null],[1776376020000,null],[1776376500000,null],[1776376980000,null],[1776377460000,null],[1776377940000,null],[1776378420000,null],[1776378900000,null],[1776379380000,null],[1776379860000,null],[1776380340000,null],[1776380820000,null],[1776381300000,null],[1776381780000,null],[1776382260000,null],[1776382740000,null],[1776383220000,null],[1776383700000,null],[1776384180000,null],[1776384660000,null],[1776385140000,null],[1776385620000,null],[1776386100000,null],[1776386580000,null],[1776387060000,null],[1776387540000,null],[1776388020000,null],[1776388500000,null],[1776388980000,null],[1776389460000,null],[1776389940000,null],[1776390420000,null],[1776390900000,null],[1776391380000,null],[1776391860000,null],[1776392340000,null],[1776392820000,null],[1776393300000,null],[1776393780000,null],[1776394260000,null],[1776394740000,null],[1776395220000,null],[1776395700000,null],[1776396180000,null],[1776396660000,null],[1776397140000,null],[1776397620000,null],[1776398100000,null],[1776398580000,null],[1776399060000,null],[1776399540000,null],[1776400020000,null],[1776400500000,null],[1776400980000,null],[1776401460000,null],[1776401940000,null],[1776402420000,null],[1776402900000,null],[1776403380000,null],[1776403860000,null],[1776404340000,null],[1776404820000,null],[1776405300000,null],[1776405780000,null],[1776406260000,null],[1776406740000,null],[1776407220000,null],[1776407700000,null],[1776408180000,null],[1776408660000,null],[1776409140000,null],[1776409620000,null],[1776410100000,null],[1776410580000,null],[1776411060000,null],[1776411540000,null],[1776412020000,null],[1776412500000,null],[1776412980000,null],[1776413460000,null],[1776413940000,null],[1776414420000,null],[1776414900000,null],[1776415380000,null],[1776415860000,null],[1776416340000,null],[1776416820000,null],[1776417300000,null],[1776417780000,null],[1776418260000,null],[1776418740000,null],[1776419220000,null],[1776419700000,null],[1776420180000,null],[1776420660000,null],[1776421140000,null],[1776421620000,null],[1776422100000,null],[1776422580000,null],[1776423060000,null],[1776423540000,null],[1776424020000,null],[1776424500000,null],[1776424980000,null],[1776425460000,null],[1776425940000,null],[1776426420000,null],[1776426900000,null],[1776427380000,null],[1776427860000,null],[1776428340000,null],[1776428820000,null],[1776429300000,null],[1776429780000,null],[1776430260000,null],[1776430740000,null],[1776431220000,null],[1776431700000,null],[1776432180000,null],[1776432660000,null],[1776433140000,null],[1776433620000,null],[1776434100000,null],[1776434580000,null],[1776435060000,null],[1776435540000,null],[1776436020000,null],[1776436500000,null],[1776436980000,null],[1776437460000,null],[1776437940000,null],[1776438420000,null],[1776438900000,null],[1776439380000,null],[1776439860000,null],[1776440340000,null],[1776440820000,null],[1776441300000,null],[1776441780000,null],[1776442260000,null],[1776442740000,null],[1776443220000,null],[1776443700000,null],[1776444180000,null],[1776444660000,null],[1776445140000,null],[1776445620000,null],[1776446100000,null],[1776446580000,null],[1776447060000,null],[1776447540000,null],[1776448020000,null],[1776448500000,null],[1776448980000,null],[1776449460000,null],[1776449940000,null],[1776450420000,null],[1776450900000,null],[1776451380000,null],[1776451860000,null],[1776452340000,null],[1776452820000,null],[1776453300000,null],[1776453780000,null],[1776454260000,null],[1776454740000,null],[1776455220000,null],[1776455700000,null],[1776456180000,null],[1776456660000,null],[1776457140000,null],[1776457620000,null],[1776458100000,null],[1776458580000,null],[1776459060000,null],[1776459540000,null],[1776460020000,null],[1776460500000,null],[1776460980000,null],[1776461460000,null],[1776461940000,null],[1776462420000,null],[1776462900000,null],[1776463380000,null],[1776463860000,null],[1776464340000,null],[1776464820000,null],[1776465300000,null],[1776465780000,null],[1776466260000,null],[1776466740000,null],[1776467220000,null],[1776467700000,null],[1776468180000,null],[1776468660000,null],[1776469140000,null],[1776469620000,null],[1776470100000,null],[1776470580000,null],[1776471060000,null],[1776471540000,null],[1776472020000,null],[1776472500000,null],[1776472980000,null],[1776473460000,null],[1776473940000,null],[1776474420000,null],[1776474900000,null],[1776475380000,null],[1776475860000,null],[1776476340000,null],[1776476820000,null],[1776477300000,null],[1776477780000,null],[1776478260000,null],[1776478740000,null],[1776479220000,null],[1776479700000,null],[1776480180000,null],[1776480660000,null],[1776481140000,null],[1776481620000,null],[1776482100000,null],[1776482580000,null],[1776483060000,null],[1776483540000,null],[1776484020000,null],[1776484500000,null],[1776484980000,null],[1776485460000,null],[1776485940000,null],[1776486420000,null],[1776486900000,null],[1776487380000,null],[1776487860000,null],[1776488340000,null],[1776488820000,null],[1776489300000,null],[1776489780000,null],[1776490260000,null],[1776490740000,null],[1776491220000,null],[1776491700000,null],[1776492180000,null],[1776492660000,null],[1776493140000,null],[1776493620000,null],[1776494100000,null],[1776494580000,null],[1776495060000,null],[1776495540000,null],[1776496020000,null],[1776496500000,null],[1776496980000,null],[1776497460000,null],[1776497940000,null],[1776498420000,null],[1776498900000,null],[1776499380000,null],[1776499860000,null],[1776500340000,null],[1776500820000,null],[1776501300000,null],[1776501780000,null],[1776502260000,null],[1776502740000,null],[1776503220000,null],[1776503700000,null],[1776504180000,null],[1776504660000,null],[1776505140000,null],[1776505620000,null],[1776506100000,null],[1776506580000,null],[1776507060000,null],[1776507540000,null],[1776508020000,null],[1776508500000,null],[1776508980000,null],[1776509460000,null],[1776509940000,null],[1776510420000,null],[1776510900000,null],[1776511380000,null],[1776511860000,null],[1776512340000,null],[1776512820000,null],[1776513300000,null],[1776513780000,null],[1776514260000,null],[1776514740000,null],[1776515220000,null],[1776515700000,null],[1776516180000,null],[1776516660000,null],[1776517140000,null],[1776517620000,null],[1776518100000,null],[1776518580000,null],[1776519060000,null],[1776519540000,null],[1776520020000,null],[1776520500000,null],[1776520980000,null],[1776521460000,null],[1776521940000,null],[1776522420000,null],[1776522900000,null],[1776523380000,null],[1776523860000,null],[1776524340000,null],[1776524820000,null],[1776525300000,null],[1776525780000,null],[1776526260000,null],[1776526740000,null],[1776527220000,null],[1776527700000,null],[1776528180000,null],[1776528660000,null],[1776529140000,null],[1776529620000,null],[1776530100000,null],[1776530580000,null],[1776531060000,null],[1776531540000,null],[1776532020000,null],[1776532500000,null],[1776532980000,null],[1776533460000,null],[1776533940000,null],[1776534420000,null],[1776534900000,null],[1776535380000,null],[1776535860000,null],[1776536340000,null],[1776536820000,null],[1776537300000,null],[1776537780000,null],[1776538260000,null],[1776538740000,null],[1776539220000,null],[1776539700000,null],[1776540180000,null],[1776540660000,null],[1776541140000,null],[1776541620000,null],[1776542100000,null],[1776542580000,null],[1776543060000,null],[1776543540000,null],[1776544020000,null],[1776544500000,null],[1776544980000,null],[1776545460000,null],[1776545940000,null],[1776546420000,null],[1776546900000,null],[1776547380000,null],[1776547860000,null],[1776548340000,null],[1776548820000,null],[1776549300000,null],[1776549780000,null],[1776550260000,null],[1776550740000,null],[1776551220000,null],[1776551700000,null],[1776552180000,null],[1776552660000,null],[1776553140000,null],[1776553620000,null],[1776554100000,null],[1776554580000,null],[1776555060000,null],[1776555540000,null],[1776556020000,null],[1776556500000,null],[1776556980000,null],[1776557460000,null],[1776557940000,null],[1776558420000,null],[1776558900000,null],[1776559380000,null],[1776559860000,null],[1776560340000,null],[1776560820000,null],[1776561300000,null],[1776561780000,null],[1776562260000,null],[1776562740000,null],[1776563220000,null],[1776563700000,null],[1776564180000,null],[1776564660000,null],[1776565140000,null],[1776565620000,null],[1776566100000,null],[1776566580000,null],[1776567060000,null],[1776567540000,null],[1776568020000,null],[1776568500000,null],[1776568980000,null],[1776569460000,null],[1776569940000,null],[1776570420000,null],[1776570900000,null],[1776571380000,null],[1776571860000,null],[1776572340000,null],[1776572820000,null],[1776573300000,null],[1776573780000,null],[1776574260000,null],[1776574740000,null],[1776575220000,null],[1776575700000,null],[1776576180000,null],[1776576660000,null],[1776577140000,null],[1776577620000,null],[1776578100000,null],[1776578580000,null],[1776579060000,null],[1776579540000,null],[1776580020000,null],[1776580500000,null],[1776580980000,null],[1776581460000,null],[1776581940000,null],[1776582420000,null],[1776582900000,null],[1776583380000,null],[1776583860000,null],[1776584340000,null],[1776584820000,null],[1776585300000,null],[1776585780000,null],[1776586260000,null],[1776586740000,null],[1776587220000,null],[1776587700000,null],[1776588180000,null],[1776588660000,null],[1776589140000,null],[1776589620000,null],[1776590100000,null],[1776590580000,null],[1776591060000,null],[1776591540000,null],[1776592020000,null],[1776592500000,null],[1776592980000,null],[1776593460000,null],[1776593940000,null],[1776594420000,null],[1776594900000,null],[1776595380000,null],[1776595860000,null],[1776596340000,null],[1776596820000,null],[1776597300000,null],[1776597780000,null],[1776598260000,null],[1776598740000,null],[1776599220000,null],[1776599700000,null],[1776600180000,null],[1776600660000,null],[1776601140000,null],[1776601620000,null],[1776602100000,null],[1776602580000,null],[1776603060000,null],[1776603540000,null],[1776604020000,null],[1776604500000,null],[1776604980000,null],[1776605460000,null],[1776605940000,null],[1776606420000,null],[1776606900000,null],[1776607380000,null],[1776607860000,null],[1776608340000,null],[1776608820000,null],[1776609300000,null],[1776609780000,null],[1776610260000,null],[1776610740000,null],[1776611220000,null],[1776611700000,null],[1776612180000,null],[1776612660000,null],[1776613140000,null],[1776613620000,null],[1776614100000,null],[1776614580000,null],[1776615060000,null],[1776615540000,null],[1776616020000,null],[1776616500000,null],[1776616980000,null],[1776617460000,null],[1776617940000,null],[1776618420000,null],[1776618900000,null],[1776619380000,null],[1776619860000,null],[1776620340000,null],[1776620820000,null],[1776621300000,null],[1776621780000,null],[1776622260000,null],[1776622740000,null],[1776623220000,null],[1776623700000,null],[1776624180000,null],[1776624660000,null],[1776625140000,null],[1776625620000,null],[1776626100000,null],[1776626580000,null],[1776627060000,null],[1776627540000,null],[1776628020000,null],[1776628500000,null],[1776628980000,null],[1776629460000,null],[1776629940000,null],[1776630420000,null],[1776630900000,null],[1776631380000,null],[1776631860000,null],[1776632340000,null],[1776632820000,null],[1776633300000,null],[1776633780000,null],[1776634260000,null],[1776634740000,null],[1776635220000,null],[1776635700000,null],[1776636180000,null],[1776636660000,null],[1776637140000,null],[1776637620000,null],[1776638100000,null],[1776638580000,null],[1776639060000,null],[1776639540000,null],[1776640020000,null],[1776640500000,null],[1776640980000,null],[1776641460000,null],[1776641940000,null],[1776642420000,null],[1776642900000,null],[1776643380000,null],[1776643860000,null],[1776644340000,null],[1776644820000,null],[1776645300000,null],[1776645780000,null],[1776646260000,null],[1776646740000,null],[1776647220000,null],[1776647700000,null],[1776648180000,null],[1776648660000,null],[1776649140000,null],[1776649620000,null],[1776650100000,null],[1776650580000,null],[1776651060000,null],[1776651540000,null],[1776652020000,null],[1776652500000,null],[1776652980000,null],[1776653460000,null],[1776653940000,null],[1776654420000,null],[1776654900000,null],[1776655380000,null],[1776655860000,null],[1776656340000,null],[1776656820000,null],[1776657300000,null],[1776657780000,null],[1776658260000,null],[1776658740000,null],[1776659220000,null],[1776659700000,null],[1776660180000,null],[1776660660000,null],[1776661140000,null],[1776661620000,null],[1776662100000,null],[1776662580000,null],[1776663060000,null],[1776663540000,null],[1776664020000,null],[1776664500000,null],[1776664980000,null],[1776665460000,null],[1776665940000,null],[1776666420000,null],[1776666900000,null],[1776667380000,null],[1776667860000,null],[1776668340000,null],[1776668820000,null],[1776669300000,null],[1776669780000,null],[1776670260000,null],[1776670740000,null],[1776671220000,null],[1776671700000,null],[1776672180000,null],[1776672660000,null],[1776673140000,null],[1776673620000,null],[1776674100000,null],[1776674580000,null],[1776675060000,null],[1776675540000,null],[1776676020000,null],[1776676500000,null],[1776676980000,null],[1776677460000,null],[1776677940000,null],[1776678420000,null],[1776678900000,null],[1776679380000,null],[1776679860000,null],[1776680340000,null],[1776680820000,null],[1776681300000,null],[1776681780000,null],[1776682260000,null],[1776682740000,null],[1776683220000,null],[1776683700000,null],[1776684180000,null],[1776684660000,null],[1776685140000,null],[1776685620000,null],[1776686100000,null],[1776686580000,null],[1776687060000,null],[1776687540000,null],[1776688020000,null],[1776688500000,null],[1776688980000,null],[1776689460000,null],[1776689940000,null],[1776690420000,null],[1776690900000,null],[1776691380000,null],[1776691860000,null],[1776692340000,null],[1776692820000,null],[1776693300000,null],[1776693780000,null],[1776694260000,null],[1776694740000,null],[1776695220000,null],[1776695700000,null],[1776696180000,null],[1776696660000,null],[1776697140000,null],[1776697620000,null],[1776698100000,null],[1776698580000,null],[1776699060000,null],[1776699540000,null],[1776700020000,null],[1776700500000,null],[1776700980000,null],[1776701460000,null],[1776701940000,null],[1776702420000,null],[1776702900000,null],[1776703380000,null],[1776703860000,null],[1776704340000,null],[1776704820000,null],[1776705300000,null],[1776705780000,null],[1776706260000,null],[1776706740000,null],[1776707220000,null],[1776707700000,null],[1776708180000,null],[1776708660000,null],[1776709140000,null],[1776709620000,null],[1776710100000,null],[1776710580000,null],[1776711060000,null],[1776711540000,null],[1776712020000,null],[1776712500000,null],[1776712980000,null],[1776713460000,null],[1776713940000,null],[1776714420000,null],[1776714900000,null],[1776715380000,null],[1776715860000,null],[1776716340000,null],[1776716820000,null],[1776717300000,null],[1776717780000,null],[1776718260000,null],[1776718740000,null],[1776719220000,null],[1776719700000,null],[1776720180000,null],[1776720660000,null],[1776721140000,null],[1776721620000,null],[1776722100000,null],[1776722580000,null],[1776723060000,null],[1776723540000,null],[1776724020000,null],[1776724500000,null],[1776724980000,null],[1776725460000,null],[1776725940000,null],[1776726420000,null],[1776726900000,null],[1776727380000,null],[1776727860000,null],[1776728340000,null],[1776728820000,null],[1776729300000,null],[1776729780000,null],[1776730260000,null],[1776730740000,null],[1776731220000,null],[1776731700000,null],[1776732180000,null],[1776732660000,null],[1776733140000,null],[1776733620000,null],[1776734100000,null],[1776734580000,null],[1776735060000,null],[1776735540000,null],[1776736020000,null],[1776736500000,null],[1776736980000,null],[1776737460000,null],[1776737940000,null],[1776738420000,null],[1776738900000,null],[1776739380000,null],[1776739860000,null],[1776740340000,null],[1776740820000,null],[1776741300000,null],[1776741780000,null],[1776742260000,null],[1776742740000,null],[1776743220000,null],[1776743700000,null],[1776744180000,null],[1776744660000,null],[1776745140000,null],[1776745620000,null],[1776746100000,null],[1776746580000,null],[1776747060000,null],[1776747540000,null],[1776748020000,null],[1776748500000,null],[1776748980000,null],[1776749460000,null],[1776749940000,null],[1776750420000,null],[1776750900000,null],[1776751380000,null],[1776751860000,null],[1776752340000,null],[1776752820000,null],[1776753300000,null],[1776753780000,null],[1776754260000,null],[1776754740000,null],[1776755220000,null],[1776755700000,null],[1776756180000,null],[1776756660000,null],[1776757140000,null],[1776757620000,null],[1776758100000,null],[1776758580000,null],[1776759060000,null],[1776759540000,null],[1776760020000,null],[1776760500000,null],[1776760980000,null],[1776761460000,null],[1776761940000,null],[1776762420000,null],[1776762900000,null],[1776763380000,null],[1776763860000,null],[1776764340000,null],[1776764820000,null],[1776765300000,null],[1776765780000,null],[1776766260000,null],[1776766740000,null],[1776767220000,null],[1776767700000,null],[1776768180000,null],[1776768660000,null],[1776769140000,null],[1776769620000,null],[1776770100000,null],[1776770580000,null],[1776771060000,null],[1776771540000,null],[1776772020000,null],[1776772500000,null],[1776772980000,null],[1776773460000,null],[1776773940000,null],[1776774420000,null],[1776774900000,null],[1776775380000,null],[1776775860000,null],[1776776340000,null],[1776776820000,null],[1776777300000,null],[1776777780000,null],[1776778260000,null],[1776778740000,null],[1776779220000,null],[1776779700000,null],[1776780180000,null],[1776780660000,null],[1776781140000,null],[1776781620000,null],[1776782100000,null],[1776782580000,null],[1776783060000,null],[1776783540000,null],[1776784020000,null],[1776784500000,null],[1776784980000,null],[1776785460000,null],[1776785940000,null],[1776786420000,null],[1776786900000,null],[1776787380000,null],[1776787860000,null],[1776788340000,null],[1776788820000,null],[1776789300000,null],[1776789780000,null],[1776790260000,null],[1776790740000,null],[1776791220000,null],[1776791700000,null],[1776792180000,null],[1776792660000,null],[1776793140000,null],[1776793620000,null],[1776794100000,null],[1776794580000,null],[1776795060000,null],[1776795540000,null],[1776796020000,null],[1776796500000,null],[1776796980000,null],[1776797460000,null],[1776797940000,null],[1776798420000,null],[1776798900000,null],[1776799380000,null],[1776799860000,null],[1776800340000,null],[1776800820000,null],[1776801300000,null],[1776801780000,null],[1776802260000,null],[1776802740000,null],[1776803220000,null],[1776803700000,null],[1776804180000,null],[1776804660000,null],[1776805140000,null],[1776805620000,null],[1776806100000,null],[1776806580000,null],[1776807060000,null],[1776807540000,null],[1776808020000,null],[1776808500000,null],[1776808980000,null],[1776809460000,null],[1776809940000,null],[1776810420000,null],[1776810900000,null],[1776811380000,null],[1776811860000,null],[1776812340000,null],[1776812820000,null],[1776813300000,null],[1776813780000,null],[1776814260000,null],[1776814740000,null],[1776815220000,null],[1776815700000,null],[1776816180000,null],[1776816660000,null],[1776817140000,null],[1776817620000,null],[1776818100000,null],[1776818580000,null],[1776819060000,null],[1776819540000,null],[1776820020000,null],[1776820500000,null],[1776820980000,null],[1776821460000,null],[1776821940000,null],[1776822420000,null],[1776822900000,null],[1776823380000,null],[1776823860000,null],[1776824340000,null],[1776824820000,null],[1776825300000,null],[1776825780000,null],[1776826260000,null],[1776826740000,null],[1776827220000,null],[1776827700000,null],[1776828180000,null],[1776828660000,null],[1776829140000,null],[1776829620000,null],[1776830100000,null],[1776830580000,null],[1776831060000,null],[1776831540000,null],[1776832020000,null],[1776832500000,null],[1776832980000,null],[1776833460000,null],[1776833940000,null],[1776834420000,null],[1776834900000,null],[1776835380000,null],[1776835860000,null],[1776836340000,null],[1776836820000,null],[1776837300000,null],[1776837780000,null],[1776838260000,null],[1776838740000,null],[1776839220000,null],[1776839700000,null],[1776840180000,null],[1776840660000,null],[1776841140000,null],[1776841620000,null],[1776842100000,null],[1776842580000,null],[1776843060000,null],[1776843540000,null],[1776844020000,null],[1776844500000,null],[1776844980000,null],[1776845460000,null],[1776845940000,null],[1776846420000,null],[1776846900000,null],[1776847380000,null],[1776847860000,null],[1776848340000,null],[1776848820000,null],[1776849300000,null],[1776849780000,null],[1776850260000,null],[1776850740000,null],[1776851220000,null],[1776851700000,null],[1776852180000,null],[1776852660000,null],[1776853140000,null],[1776853620000,null],[1776854100000,null],[1776854580000,null],[1776855060000,null],[1776855540000,null],[1776856020000,null],[1776856500000,null],[1776856980000,null],[1776857460000,null],[1776857940000,null],[1776858420000,null],[1776858900000,null],[1776859380000,null],[1776859860000,null],[1776860340000,null],[1776860820000,null],[1776861300000,null],[1776861780000,null],[1776862260000,null],[1776862740000,null],[1776863220000,null],[1776863700000,null],[1776864180000,null],[1776864660000,null],[1776865140000,null],[1776865620000,null],[1776866100000,null],[1776866580000,null],[1776867060000,null],[1776867540000,null],[1776868020000,null],[1776868500000,null],[1776868980000,null],[1776869460000,null],[1776869940000,null],[1776870420000,null],[1776870900000,null],[1776871380000,null],[1776871860000,null],[1776872340000,null],[1776872820000,null],[1776873300000,null],[1776873780000,null],[1776874260000,null],[1776874740000,null],[1776875220000,null],[1776875700000,null],[1776876180000,null],[1776876660000,null],[1776877140000,null],[1776877620000,null],[1776878100000,null],[1776878580000,null],[1776879060000,null],[1776879540000,null],[1776880020000,null],[1776880500000,null],[1776880980000,null],[1776881460000,null],[1776881940000,null],[1776882420000,null],[1776882900000,null],[1776883380000,null],[1776883860000,null],[1776884340000,null],[1776884820000,null],[1776885300000,null],[1776885780000,null],[1776886260000,null],[1776886740000,null],[1776887220000,null],[1776887700000,null],[1776888180000,null],[1776888660000,null],[1776889140000,null],[1776889620000,null],[1776890100000,null],[1776890580000,null],[1776891060000,null],[1776891540000,null],[1776892020000,null],[1776892500000,null],[1776892980000,null],[1776893460000,null],[1776893940000,null],[1776894420000,null],[1776894900000,null],[1776895380000,null],[1776895860000,null],[1776896340000,null],[1776896820000,null],[1776897300000,null],[1776897780000,null],[1776898260000,null],[1776898740000,null],[1776899220000,null],[1776899700000,null],[1776900180000,null],[1776900660000,null],[1776901140000,null],[1776901620000,null],[1776902100000,null],[1776902580000,null],[1776903060000,null],[1776903540000,null],[1776904020000,null],[1776904500000,null],[1776904980000,null],[1776905460000,null],[1776905940000,null],[1776906420000,null],[1776906900000,null],[1776907380000,null],[1776907860000,null],[1776908340000,null],[1776908820000,null],[1776909300000,null],[1776909780000,null],[1776910260000,null],[1776910740000,null],[1776911220000,null],[1776911700000,null],[1776912180000,null],[1776912660000,null],[1776913140000,null],[1776913620000,null],[1776914100000,null],[1776914580000,null],[1776915060000,null],[1776915540000,null],[1776916020000,null],[1776916500000,null],[1776916980000,null],[1776917460000,null],[1776917940000,null],[1776918420000,null],[1776918900000,null],[1776919380000,null],[1776919860000,null],[1776920340000,null],[1776920820000,null],[1776921300000,null],[1776921780000,null],[1776922260000,null],[1776922740000,null],[1776923220000,null],[1776923700000,null],[1776924180000,null],[1776924660000,null],[1776925140000,null],[1776925620000,null],[1776926100000,null],[1776926580000,null],[1776927060000,null],[1776927540000,null],[1776928020000,null],[1776928500000,null],[1776928980000,null],[1776929460000,null],[1776929940000,null],[1776930420000,null],[1776930900000,null],[1776931380000,null],[1776931860000,null],[1776932340000,null],[1776932820000,null],[1776933300000,null],[1776933780000,null],[1776934260000,null],[1776934740000,null],[1776935220000,null],[1776935700000,null],[1776936180000,null],[1776936660000,null],[1776937140000,null],[1776937620000,null],[1776938100000,null],[1776938580000,null],[1776939060000,null],[1776939540000,null],[1776940020000,null],[1776940500000,null],[1776940980000,null],[1776941460000,null],[1776941940000,null],[1776942420000,null],[1776942900000,null],[1776943380000,null],[1776943860000,null],[1776944340000,null],[1776944820000,null],[1776945300000,null],[1776945780000,null],[1776946260000,null],[1776946740000,null],[1776947220000,null],[1776947700000,null],[1776948180000,null],[1776948660000,null],[1776949140000,null],[1776949620000,null],[1776950100000,null],[1776950580000,null],[1776951060000,null],[1776951540000,null],[1776952020000,null],[1776952500000,null],[1776952980000,null],[1776953460000,null],[1776953940000,null],[1776954420000,null],[1776954900000,null],[1776955380000,null],[1776955860000,null],[1776956340000,null],[1776956820000,null],[1776957300000,null],[1776957780000,null],[1776958260000,null],[1776958740000,null],[1776959220000,null],[1776959700000,null],[1776960180000,null],[1776960660000,null],[1776961140000,null],[1776961620000,null],[1776962100000,null],[1776962580000,null],[1776963060000,null],[1776963540000,null],[1776964020000,null],[1776964500000,null],[1776964980000,null],[1776965460000,null],[1776965940000,null],[1776966420000,null],[1776966900000,null],[1776967380000,null],[1776967860000,null],[1776968340000,null],[1776968820000,null],[1776969300000,null],[1776969780000,null],[1776970260000,null],[1776970740000,null],[1776971220000,null],[1776971700000,null],[1776972180000,null],[1776972660000,null],[1776973140000,null],[1776973620000,null],[1776974100000,null],[1776974580000,null],[1776975060000,null],[1776975540000,null],[1776976020000,null],[1776976500000,null],[1776976980000,null],[1776977460000,null],[1776977940000,null],[1776978420000,null],[1776978900000,null],[1776979380000,null],[1776979860000,null],[1776980340000,null],[1776980820000,null],[1776981300000,null],[1776981780000,null],[1776982260000,null],[1776982740000,null],[1776983220000,null],[1776983700000,null],[1776984180000,null],[1776984660000,null],[1776985140000,null],[1776985620000,null],[1776986100000,null],[1776986580000,null],[1776987060000,null],[1776987540000,null],[1776988020000,null],[1776988500000,null],[1776988980000,null],[1776989460000,null],[1776989940000,null],[1776990420000,null],[1776990900000,null],[1776991380000,null],[1776991860000,null],[1776992340000,null],[1776992820000,null],[1776993300000,null],[1776993780000,null],[1776994260000,null],[1776994740000,null],[1776995220000,null],[1776995700000,null],[1776996180000,null],[1776996660000,null],[1776997140000,null],[1776997620000,null],[1776998100000,null],[1776998580000,null],[1776999060000,null],[1776999540000,null],[1777000020000,null],[1777000500000,null],[1777000980000,null],[1777001460000,null],[1777001940000,null],[1777002420000,null],[1777002900000,null],[1777003380000,null],[1777003860000,null],[1777004340000,null],[1777004820000,null],[1777005300000,null],[1777005780000,null],[1777006260000,null],[1777006740000,null],[1777007220000,null],[1777007700000,null],[1777008180000,null],[1777008660000,null],[1777009140000,null],[1777009620000,null],[1777010100000,null],[1777010580000,null],[1777011060000,null],[1777011540000,null],[1777012020000,null],[1777012500000,null],[1777012980000,null],[1777013460000,null],[1777013940000,null],[1777014420000,null],[1777014900000,null],[1777015380000,null],[1777015860000,null],[1777016340000,null],[1777016820000,null],[1777017300000,null],[1777017780000,null],[1777018260000,null],[1777018740000,null],[1777019220000,null],[1777019700000,null],[1777020180000,null],[1777020660000,null],[1777021140000,null],[1777021620000,null],[1777022100000,null],[1777022580000,null],[1777023060000,null],[1777023540000,null],[1777024020000,null],[1777024500000,null],[1777024980000,null],[1777025460000,null],[1777025940000,null],[1777026420000,null],[1777026900000,null],[1777027380000,null],[1777027860000,null],[1777028340000,null],[1777028820000,null],[1777029300000,null],[1777029780000,null],[1777030260000,null],[1777030740000,null],[1777031220000,null],[1777031700000,null],[1777032180000,null],[1777032660000,null],[1777033140000,null],[1777033620000,null],[1777034100000,null],[1777034580000,null],[1777035060000,null],[1777035540000,null],[1777036020000,null],[1777036500000,null],[1777036980000,null],[1777037460000,null],[1777037940000,null],[1777038420000,null],[1777038900000,null],[1777039380000,null],[1777039860000,null],[1777040340000,null],[1777040820000,null],[1777041300000,null],[1777041780000,null],[1777042260000,null],[1777042740000,null],[1777043220000,null],[1777043700000,null],[1777044180000,null],[1777044660000,null],[1777045140000,null],[1777045620000,null],[1777046100000,null],[1777046580000,null],[1777047060000,null],[1777047540000,null],[1777048020000,null],[1777048500000,null],[1777048980000,null],[1777049460000,null],[1777049940000,null],[1777050420000,null],[1777050900000,null],[1777051380000,null],[1777051860000,null],[1777052340000,null],[1777052820000,null],[1777053300000,null],[1777053780000,null],[1777054260000,null],[1777054740000,null],[1777055220000,null],[1777055700000,null],[1777056180000,null],[1777056660000,null],[1777057140000,null],[1777057620000,null],[1777058100000,null],[1777058580000,null],[1777059060000,null],[1777059540000,null],[1777060020000,null],[1777060500000,null],[1777060980000,null],[1777061460000,null],[1777061940000,null],[1777062420000,null],[1777062900000,null],[1777063380000,null],[1777063860000,null],[1777064340000,null],[1777064820000,null],[1777065300000,null],[1777065780000,null],[1777066260000,null],[1777066740000,null],[1777067220000,null],[1777067700000,null],[1777068180000,null],[1777068660000,null],[1777069140000,null],[1777069620000,null],[1777070100000,null],[1777070580000,null],[1777071060000,null],[1777071540000,null],[1777072020000,null],[1777072500000,null],[1777072980000,null],[1777073460000,null],[1777073940000,null],[1777074420000,null],[1777074900000,null],[1777075380000,null],[1777075860000,null],[1777076340000,null],[1777076820000,null],[1777077300000,null],[1777077780000,null],[1777078260000,null],[1777078740000,null],[1777079220000,null],[1777079700000,null],[1777080180000,null],[1777080660000,null],[1777081140000,null],[1777081620000,null],[1777082100000,null],[1777082580000,null],[1777083060000,null],[1777083540000,null],[1777084020000,null],[1777084500000,null],[1777084980000,null],[1777085460000,null],[1777085940000,null],[1777086420000,null],[1777086900000,null],[1777087380000,null],[1777087860000,null],[1777088340000,null],[1777088820000,null],[1777089300000,null],[1777089780000,null],[1777090260000,null],[1777090740000,null],[1777091220000,null],[1777091700000,null],[1777092180000,null],[1777092660000,null],[1777093140000,null],[1777093620000,null],[1777094100000,null],[1777094580000,null],[1777095060000,null],[1777095540000,null],[1777096020000,null],[1777096500000,null],[1777096980000,null],[1777097460000,null],[1777097940000,null],[1777098420000,null],[1777098900000,null],[1777099380000,null],[1777099860000,null],[1777100340000,null],[1777100820000,null],[1777101300000,null],[1777101780000,null],[1777102260000,null],[1777102740000,null],[1777103220000,null],[1777103700000,null],[1777104180000,null],[1777104660000,null],[1777105140000,null],[1777105620000,null],[1777106100000,null],[1777106580000,null],[1777107060000,null],[1777107540000,null],[1777108020000,null],[1777108500000,null],[1777108980000,null],[1777109460000,null],[1777109940000,null],[1777110420000,null],[1777110900000,null],[1777111380000,null],[1777111860000,null],[1777112340000,null],[1777112820000,null],[1777113300000,null],[1777113780000,null],[1777114260000,null],[1777114740000,null],[1777115220000,null],[1777115700000,null],[1777116180000,null],[1777116660000,null],[1777117140000,null],[1777117620000,null],[1777118100000,null],[1777118580000,null],[1777119060000,null],[1777119540000,null],[1777120020000,null],[1777120500000,null],[1777120980000,null],[1777121460000,null],[1777121940000,null],[1777122420000,null],[1777122900000,null],[1777123380000,null],[1777123860000,null],[1777124340000,null],[1777124820000,null],[1777125300000,null],[1777125780000,null],[1777126260000,null],[1777126740000,null],[1777127220000,null],[1777127700000,null],[1777128180000,null],[1777128660000,null],[1777129140000,null],[1777129620000,null],[1777130100000,null],[1777130580000,null],[1777131060000,null],[1777131540000,null],[1777132020000,null],[1777132500000,null],[1777132980000,null],[1777133460000,null],[1777133940000,null],[1777134420000,null],[1777134900000,null],[1777135380000,null],[1777135860000,null],[1777136340000,null],[1777136820000,null],[1777137300000,null],[1777137780000,null],[1777138260000,null],[1777138740000,null],[1777139220000,null],[1777139700000,null],[1777140180000,null],[1777140660000,null],[1777141140000,null],[1777141620000,null],[1777142100000,null],[1777142580000,null],[1777143060000,null],[1777143540000,null],[1777144020000,null],[1777144500000,null],[1777144980000,null],[1777145460000,null],[1777145940000,null],[1777146420000,null],[1777146900000,null],[1777147380000,null],[1777147860000,null],[1777148340000,null],[1777148820000,null],[1777149300000,null],[1777149780000,null],[1777150260000,null],[1777150740000,null],[1777151220000,null],[1777151700000,null],[1777152180000,null],[1777152660000,null],[1777153140000,null],[1777153620000,null],[1777154100000,null],[1777154580000,null],[1777155060000,null],[1777155540000,null],[1777156020000,null],[1777156500000,null],[1777156980000,null],[1777157460000,null],[1777157940000,null],[1777158420000,null],[1777158900000,null],[1777159380000,null],[1777159860000,null],[1777160340000,null],[1777160820000,null],[1777161300000,null],[1777161780000,null],[1777162260000,null],[1777162740000,null],[1777163220000,null],[1777163700000,null],[1777164180000,null],[1777164660000,null],[1777165140000,null],[1777165620000,null],[1777166100000,null],[1777166580000,null],[1777167060000,null],[1777167540000,null],[1777168020000,null],[1777168500000,null],[1777168980000,null],[1777169460000,null],[1777169940000,null],[1777170420000,null],[1777170900000,null],[1777171380000,null],[1777171860000,null],[1777172340000,null],[1777172820000,null],[1777173300000,null],[1777173780000,null],[1777174260000,null],[1777174740000,null],[1777175220000,null],[1777175700000,null],[1777176180000,null],[1777176660000,null],[1777177140000,null],[1777177620000,null],[1777178100000,null],[1777178580000,null],[1777179060000,null],[1777179540000,null],[1777180020000,null],[1777180500000,null],[1777180980000,null],[1777181460000,null],[1777181940000,null],[1777182420000,null],[1777182900000,null],[1777183380000,null],[1777183860000,null],[1777184340000,null],[1777184820000,null],[1777185300000,null],[1777185780000,null],[1777186260000,null],[1777186740000,null],[1777187220000,null],[1777187700000,null],[1777188180000,null],[1777188660000,null],[1777189140000,null],[1777189620000,null],[1777190100000,null],[1777190580000,null],[1777191060000,null],[1777191540000,null],[1777192020000,null],[1777192500000,null],[1777192980000,null],[1777193460000,null],[1777193940000,null],[1777194420000,null],[1777194900000,null],[1777195380000,null],[1777195860000,null],[1777196340000,null],[1777196820000,null],[1777197300000,null],[1777197780000,null],[1777198260000,null],[1777198740000,null],[1777199220000,null],[1777199700000,null],[1777200180000,null],[1777200660000,null],[1777201140000,null],[1777201620000,null],[1777202100000,null],[1777202580000,null],[1777203060000,null],[1777203540000,null],[1777204020000,null],[1777204500000,null],[1777204980000,null],[1777205460000,null],[1777205940000,null],[1777206420000,null],[1777206900000,null],[1777207380000,null],[1777207860000,null],[1777208340000,null],[1777208820000,null],[1777209300000,null],[1777209780000,null],[1777210260000,null],[1777210740000,null],[1777211220000,null],[1777211700000,null],[1777212180000,null],[1777212660000,null],[1777213140000,null],[1777213620000,null],[1777214100000,null],[1777214580000,null],[1777215060000,null],[1777215540000,null],[1777216020000,null],[1777216500000,null],[1777216980000,null],[1777217460000,null],[1777217940000,null],[1777218420000,null],[1777218900000,null],[1777219380000,null],[1777219860000,null],[1777220340000,null],[1777220820000,null],[1777221300000,null],[1777221780000,null],[1777222260000,null],[1777222740000,null],[1777223220000,null],[1777223700000,null],[1777224180000,null],[1777224660000,null],[1777225140000,null],[1777225620000,null],[1777226100000,null],[1777226580000,null],[1777227060000,null],[1777227540000,null],[1777228020000,null],[1777228500000,null],[1777228980000,null],[1777229460000,null],[1777229940000,null],[1777230420000,null],[1777230900000,null],[1777231380000,null],[1777231860000,null],[1777232340000,null],[1777232820000,null],[1777233300000,null],[1777233780000,null],[1777234260000,null],[1777234740000,null],[1777235220000,null],[1777235700000,null],[1777236180000,null],[1777236660000,null],[1777237140000,null],[1777237620000,null],[1777238100000,null],[1777238580000,null],[1777239060000,null],[1777239540000,null],[1777240020000,null],[1777240500000,null],[1777240980000,null],[1777241460000,null],[1777241940000,null],[1777242420000,null],[1777242900000,null],[1777243380000,null],[1777243860000,null],[1777244340000,null],[1777244820000,null],[1777245300000,null],[1777245780000,null],[1777246260000,null],[1777246740000,null],[1777247220000,null],[1777247700000,null],[1777248180000,null],[1777248660000,null],[1777249140000,null],[1777249620000,null],[1777250100000,null],[1777250580000,null],[1777251060000,null],[1777251540000,null],[1777252020000,null],[1777252500000,null],[1777252980000,null],[1777253460000,null],[1777253940000,null],[1777254420000,null],[1777254900000,null],[1777255380000,null],[1777255860000,null],[1777256340000,null],[1777256820000,null],[1777257300000,null],[1777257780000,null],[1777258260000,null],[1777258740000,null],[1777259220000,null],[1777259700000,null],[1777260180000,null],[1777260660000,null],[1777261140000,null],[1777261620000,null],[1777262100000,null],[1777262580000,null],[1777263060000,null],[1777263540000,null],[1777264020000,null],[1777264500000,null],[1777264980000,null],[1777265460000,null],[1777265940000,null],[1777266420000,null],[1777266900000,null],[1777267380000,null],[1777267860000,null],[1777268340000,null],[1777268820000,null],[1777269300000,null],[1777269780000,null],[1777270260000,null],[1777270740000,null],[1777271220000,null],[1777271700000,null],[1777272180000,null],[1777272660000,null],[1777273140000,null],[1777273620000,null],[1777274100000,null],[1777274580000,null],[1777275060000,null],[1777275540000,null],[1777276020000,null],[1777276500000,null],[1777276980000,null],[1777277460000,null],[1777277940000,null],[1777278420000,null],[1777278900000,null],[1777279380000,null],[1777279860000,null],[1777280340000,null],[1777280820000,null],[1777281300000,null],[1777281780000,null],[1777282260000,null],[1777282740000,null],[1777283220000,null],[1777283700000,null],[1777284180000,null],[1777284660000,null],[1777285140000,null],[1777285620000,null],[1777286100000,null],[1777286580000,null],[1777287060000,null],[1777287540000,null],[1777288020000,null],[1777288500000,null],[1777288980000,null],[1777289460000,null],[1777289940000,null],[1777290420000,null],[1777290900000,null],[1777291380000,null],[1777291860000,null],[1777292340000,null],[1777292820000,null],[1777293300000,null],[1777293780000,null],[1777294260000,null],[1777294740000,null],[1777295220000,null],[1777295700000,null],[1777296180000,null],[1777296660000,null],[1777297140000,null],[1777297620000,null],[1777298100000,null],[1777298580000,null],[1777299060000,null],[1777299540000,null],[1777300020000,null],[1777300500000,null],[1777300980000,null],[1777301460000,null],[1777301940000,null],[1777302420000,null],[1777302900000,null],[1777303380000,null],[1777303860000,null],[1777304340000,null],[1777304820000,null],[1777305300000,null],[1777305780000,null],[1777306260000,null],[1777306740000,null],[1777307220000,null],[1777307700000,null],[1777308180000,null],[1777308660000,null],[1777309140000,null],[1777309620000,null],[1777310100000,null],[1777310580000,null],[1777311060000,null],[1777311540000,null],[1777312020000,null],[1777312500000,null],[1777312980000,null],[1777313460000,null],[1777313940000,null],[1777314420000,null],[1777314900000,null],[1777315380000,null],[1777315860000,null],[1777316340000,null],[1777316820000,null],[1777317300000,null],[1777317780000,null],[1777318260000,null],[1777318740000,null],[1777319220000,null],[1777319700000,null],[1777320180000,null],[1777320660000,null],[1777321140000,null],[1777321620000,null],[1777322100000,null],[1777322580000,null],[1777323060000,null],[1777323540000,null],[1777324020000,null],[1777324500000,null],[1777324980000,null],[1777325460000,null],[1777325940000,null],[1777326420000,null],[1777326900000,null],[1777327380000,null],[1777327860000,null],[1777328340000,null],[1777328820000,null],[1777329300000,null],[1777329780000,null],[1777330260000,null],[1777330740000,null],[1777331220000,null],[1777331700000,null],[1777332180000,null],[1777332660000,null],[1777333140000,null],[1777333620000,null],[1777334100000,null],[1777334580000,null],[1777335060000,null],[1777335540000,null],[1777336020000,null],[1777336500000,null],[1777336980000,null],[1777337460000,null],[1777337940000,null],[1777338420000,null],[1777338900000,null],[1777339380000,null],[1777339860000,null],[1777340340000,null],[1777340820000,null],[1777341300000,null],[1777341780000,null],[1777342260000,null],[1777342740000,null],[1777343220000,null],[1777343700000,null],[1777344180000,null],[1777344660000,null],[1777345140000,null],[1777345620000,null],[1777346100000,null],[1777346580000,null],[1777347060000,null],[1777347540000,null],[1777348020000,null],[1777348500000,null],[1777348980000,null],[1777349460000,null],[1777349940000,null],[1777350420000,null],[1777350900000,null],[1777351380000,null],[1777351860000,null],[1777352340000,null],[1777352820000,null],[1777353300000,null],[1777353780000,null],[1777354260000,null],[1777354740000,null],[1777355220000,null],[1777355700000,null],[1777356180000,null],[1777356660000,null],[1777357140000,null],[1777357620000,null],[1777358100000,null],[1777358580000,null],[1777359060000,null],[1777359540000,null],[1777360020000,null],[1777360500000,null],[1777360980000,null],[1777361460000,null],[1777361940000,null],[1777362420000,null],[1777362900000,null],[1777363380000,null],[1777363860000,null],[1777364340000,null],[1777364820000,null],[1777365300000,null],[1777365780000,null],[1777366260000,null],[1777366740000,null],[1777367220000,null],[1777367700000,null],[1777368180000,null],[1777368660000,null],[1777369140000,null],[1777369620000,null],[1777370100000,null],[1777370580000,null],[1777371060000,null],[1777371540000,null],[1777372020000,null],[1777372500000,null],[1777372980000,null],[1777373460000,null],[1777373940000,null],[1777374420000,null],[1777374900000,null],[1777375380000,null],[1777375860000,null],[1777376340000,null],[1777376820000,null],[1777377300000,null],[1777377780000,null],[1777378260000,null],[1777378740000,null],[1777379220000,null],[1777379700000,null],[1777380180000,null],[1777380660000,null],[1777381140000,null],[1777381620000,null],[1777382100000,null],[1777382580000,null],[1777383060000,null],[1777383540000,null],[1777384020000,null],[1777384500000,null],[1777384980000,null],[1777385460000,null],[1777385940000,null],[1777386420000,null],[1777386900000,null],[1777387380000,null],[1777387860000,null],[1777388340000,null],[1777388820000,null],[1777389300000,null],[1777389780000,null],[1777390260000,null],[1777390740000,null],[1777391220000,null],[1777391700000,null],[1777392180000,null],[1777392660000,null],[1777393140000,null],[1777393620000,null],[1777394100000,null],[1777394580000,null],[1777395060000,null],[1777395540000,null],[1777396020000,null],[1777396500000,null],[1777396980000,null],[1777397460000,null],[1777397940000,null],[1777398420000,null],[1777398900000,null],[1777399380000,null],[1777399860000,null],[1777400340000,null],[1777400820000,null],[1777401300000,null],[1777401780000,null],[1777402260000,null],[1777402740000,null],[1777403220000,null],[1777403700000,null],[1777404180000,null],[1777404660000,null],[1777405140000,null],[1777405620000,null],[1777406100000,null],[1777406580000,null],[1777407060000,null],[1777407540000,null],[1777408020000,null],[1777408500000,null],[1777408980000,null],[1777409460000,null],[1777409940000,null],[1777410420000,null],[1777410900000,null],[1777411380000,null],[1777411860000,null],[1777412340000,null],[1777412820000,null],[1777413300000,null],[1777413780000,null],[1777414260000,null],[1777414740000,null],[1777415220000,null],[1777415700000,null],[1777416180000,null],[1777416660000,null],[1777417140000,null],[1777417620000,null],[1777418100000,null],[1777418580000,null],[1777419060000,null],[1777419540000,null],[1777420020000,null],[1777420500000,null],[1777420980000,null],[1777421460000,null],[1777421940000,null],[1777422420000,null],[1777422900000,null],[1777423380000,null],[1777423860000,null],[1777424340000,null],[1777424820000,null],[1777425300000,null],[1777425780000,null],[1777426260000,null],[1777426740000,null],[1777427220000,null],[1777427700000,null],[1777428180000,null],[1777428660000,null],[1777429140000,null],[1777429620000,null],[1777430100000,null],[1777430580000,null],[1777431060000,null],[1777431540000,null],[1777432020000,null],[1777432500000,null],[1777432980000,null],[1777433460000,null],[1777433940000,null],[1777434420000,null],[1777434900000,null],[1777435380000,null],[1777435860000,null],[1777436340000,null],[1777436820000,null],[1777437300000,null],[1777437780000,null],[1777438260000,null],[1777438740000,null],[1777439220000,null],[1777439700000,null],[1777440180000,null],[1777440660000,null],[1777441140000,null],[1777441620000,null],[1777442100000,null],[1777442580000,null],[1777443060000,null],[1777443540000,null],[1777444020000,null],[1777444500000,null],[1777444980000,null],[1777445460000,null],[1777445940000,null],[1777446420000,null],[1777446900000,null],[1777447380000,null],[1777447860000,null],[1777448340000,null],[1777448820000,null],[1777449300000,null],[1777449780000,null],[1777450260000,null],[1777450740000,null],[1777451220000,null],[1777451700000,null],[1777452180000,null],[1777452660000,null],[1777453140000,null],[1777453620000,null],[1777454100000,null],[1777454580000,null],[1777455060000,null],[1777455540000,null],[1777456020000,null],[1777456500000,null],[1777456980000,null],[1777457460000,null],[1777457940000,null],[1777458420000,null],[1777458900000,null],[1777459380000,null],[1777459860000,null],[1777460340000,null],[1777460820000,null],[1777461300000,null],[1777461780000,null],[1777462260000,null],[1777462740000,null],[1777463220000,null],[1777463700000,null],[1777464180000,null],[1777464660000,null],[1777465140000,null],[1777465620000,null],[1777466100000,null],[1777466580000,null],[1777467060000,null],[1777467540000,null],[1777468020000,null],[1777468500000,null],[1777468980000,null],[1777469460000,null],[1777469940000,null],[1777470420000,null],[1777470900000,null],[1777471380000,null],[1777471860000,null],[1777472340000,null],[1777472820000,null],[1777473300000,null],[1777473780000,null],[1777474260000,null],[1777474740000,null],[1777475220000,null],[1777475700000,null],[1777476180000,null],[1777476660000,null],[1777477140000,null],[1777477620000,null],[1777478100000,null],[1777478580000,null],[1777479060000,null],[1777479540000,null],[1777480020000,null],[1777480500000,null],[1777480980000,null],[1777481460000,null],[1777481940000,null],[1777482420000,null],[1777482900000,null],[1777483380000,null],[1777483860000,null],[1777484340000,null],[1777484820000,null],[1777485300000,null],[1777485780000,null],[1777486260000,null],[1777486740000,null],[1777487220000,null],[1777487700000,null],[1777488180000,null],[1777488660000,null],[1777489140000,null],[1777489620000,null],[1777490100000,null],[1777490580000,null],[1777491060000,null],[1777491540000,null],[1777492020000,null],[1777492500000,null],[1777492980000,null],[1777493460000,null],[1777493940000,null],[1777494420000,null],[1777494900000,null],[1777495380000,null],[1777495860000,null],[1777496340000,null],[1777496820000,null],[1777497300000,null],[1777497780000,null],[1777498260000,null],[1777498740000,null],[1777499220000,null],[1777499700000,null],[1777500180000,null],[1777500660000,null],[1777501140000,null],[1777501620000,null],[1777502100000,null],[1777502580000,null],[1777503060000,null],[1777503540000,null],[1777504020000,null],[1777504500000,null],[1777504980000,null],[1777505460000,null],[1777505940000,null],[1777506420000,null],[1777506900000,null],[1777507380000,null],[1777507860000,null],[1777508340000,null],[1777508820000,null],[1777509300000,null],[1777509780000,null],[1777510260000,null],[1777510740000,null],[1777511220000,null],[1777511700000,null],[1777512180000,null],[1777512660000,null],[1777513140000,null],[1777513620000,null],[1777514100000,null],[1777514580000,null],[1777515060000,null],[1777515540000,null],[1777516020000,null],[1777516500000,null],[1777516980000,null],[1777517460000,null],[1777517940000,null],[1777518420000,null],[1777518900000,null],[1777519380000,null],[1777519860000,null],[1777520340000,null],[1777520820000,null],[1777521300000,null],[1777521780000,null],[1777522260000,null],[1777522740000,null],[1777523220000,null],[1777523700000,null],[1777524180000,null],[1777524660000,null],[1777525140000,null],[1777525620000,null],[1777526100000,null],[1777526580000,null],[1777527060000,null],[1777527540000,null],[1777528020000,null],[1777528500000,null],[1777528980000,null],[1777529460000,null],[1777529940000,null],[1777530420000,null],[1777530900000,null],[1777531380000,null],[1777531860000,null],[1777532340000,null],[1777532820000,null],[1777533300000,null],[1777533780000,null],[1777534260000,null],[1777534740000,null],[1777535220000,null],[1777535700000,null],[1777536180000,null],[1777536660000,null],[1777537140000,null],[1777537620000,null],[1777538100000,null],[1777538580000,null],[1777539060000,null],[1777539540000,null],[1777540020000,null],[1777540500000,null],[1777540980000,null],[1777541460000,null],[1777541940000,null],[1777542420000,null],[1777542900000,null],[1777543380000,null],[1777543860000,null],[1777544340000,null],[1777544820000,null],[1777545300000,null],[1777545780000,null],[1777546260000,null],[1777546740000,null],[1777547220000,null],[1777547700000,null],[1777548180000,null],[1777548660000,null],[1777549140000,null],[1777549620000,null],[1777550100000,null],[1777550580000,null],[1777551060000,null],[1777551540000,null],[1777552020000,null],[1777552500000,null],[1777552980000,null],[1777553460000,null],[1777553940000,null],[1777554420000,null],[1777554900000,null],[1777555380000,null],[1777555860000,null],[1777556340000,null],[1777556820000,null],[1777557300000,null],[1777557780000,null],[1777558260000,null],[1777558740000,null],[1777559220000,null],[1777559700000,null],[1777560180000,null],[1777560660000,null],[1777561140000,null],[1777561620000,null],[1777562100000,null],[1777562580000,null],[1777563060000,null],[1777563540000,null],[1777564020000,null],[1777564500000,null],[1777564980000,null],[1777565460000,null],[1777565940000,null],[1777566420000,null],[1777566900000,null],[1777567380000,null],[1777567860000,null],[1777568340000,null],[1777568820000,null],[1777569300000,null],[1777569780000,null],[1777570260000,null],[1777570740000,null],[1777571220000,null],[1777571700000,null],[1777572180000,null],[1777572660000,null],[1777573140000,null],[1777573620000,null],[1777574100000,null],[1777574580000,null],[1777575060000,null],[1777575540000,null],[1777576020000,null],[1777576500000,null],[1777576980000,null],[1777577460000,null],[1777577940000,null],[1777578420000,null],[1777578900000,null],[1777579380000,null],[1777579860000,null],[1777580340000,null],[1777580820000,null],[1777581300000,null],[1777581780000,null],[1777582260000,null],[1777582740000,null],[1777583220000,null],[1777583700000,null],[1777584180000,null],[1777584660000,null],[1777585140000,null],[1777585620000,null],[1777586100000,null],[1777586580000,null],[1777587060000,null],[1777587540000,null],[1777588020000,null],[1777588500000,null],[1777588980000,null],[1777589460000,null],[1777589940000,null],[1777590420000,null],[1777590900000,null],[1777591380000,null],[1777591860000,null],[1777592340000,null],[1777592820000,null],[1777593300000,null],[1777593780000,null],[1777594260000,null],[1777594740000,null],[1777595220000,null],[1777595700000,null],[1777596180000,null],[1777596660000,null],[1777597140000,null],[1777597620000,null],[1777598100000,null],[1777598580000,null],[1777599060000,null],[1777599540000,null],[1777600020000,null],[1777600500000,null],[1777600980000,null],[1777601460000,null],[1777601940000,null],[1777602420000,null],[1777602900000,null],[1777603380000,null],[1777603860000,null],[1777604340000,null],[1777604820000,null],[1777605300000,null],[1777605780000,null],[1777606260000,null],[1777606740000,null],[1777607220000,null],[1777607700000,null],[1777608180000,null],[1777608660000,null],[1777609140000,null],[1777609620000,null],[1777610100000,null],[1777610580000,null],[1777611060000,null],[1777611540000,null],[1777612020000,null],[1777612500000,null],[1777612980000,null],[1777613460000,null],[1777613940000,null],[1777614420000,null],[1777614900000,null],[1777615380000,null],[1777615860000,null],[1777616340000,null],[1777616820000,null],[1777617300000,null],[1777617780000,null],[1777618260000,null],[1777618740000,null],[1777619220000,null],[1777619700000,null],[1777620180000,null],[1777620660000,null],[1777621140000,null],[1777621620000,null],[1777622100000,null],[1777622580000,null],[1777623060000,null],[1777623540000,null],[1777624020000,null],[1777624500000,null],[1777624980000,null],[1777625460000,null],[1777625940000,null],[1777626420000,null],[1777626900000,null],[1777627380000,null],[1777627860000,null],[1777628340000,null],[1777628820000,null],[1777629300000,null],[1777629780000,null],[1777630260000,null],[1777630740000,null],[1777631220000,null],[1777631700000,null],[1777632180000,null],[1777632660000,null],[1777633140000,null],[1777633620000,null],[1777634100000,null],[1777634580000,null],[1777635060000,null],[1777635540000,null],[1777636020000,null],[1777636500000,null],[1777636980000,null],[1777637460000,null],[1777637940000,null],[1777638420000,null],[1777638900000,null],[1777639380000,null],[1777639860000,null],[1777640340000,null],[1777640820000,null],[1777641300000,null],[1777641780000,null],[1777642260000,null],[1777642740000,null],[1777643220000,null],[1777643700000,null],[1777644180000,null],[1777644660000,null],[1777645140000,null],[1777645620000,null],[1777646100000,null],[1777646580000,null],[1777647060000,null],[1777647540000,null],[1777648020000,null],[1777648500000,null],[1777648980000,null],[1777649460000,null],[1777649940000,null],[1777650420000,null],[1777650900000,null],[1777651380000,null],[1777651860000,null],[1777652340000,null],[1777652820000,null],[1777653300000,null],[1777653780000,null],[1777654260000,null],[1777654740000,null],[1777655220000,null],[1777655700000,null],[1777656180000,null],[1777656660000,null],[1777657140000,null],[1777657620000,null],[1777658100000,null],[1777658580000,null],[1777659060000,null],[1777659540000,null],[1777660020000,null],[1777660500000,null],[1777660980000,null],[1777661460000,null],[1777661940000,null],[1777662420000,null],[1777662900000,null],[1777663380000,null],[1777663860000,null],[1777664340000,null],[1777664820000,null],[1777665300000,null],[1777665780000,null],[1777666260000,null],[1777666740000,null],[1777667220000,null],[1777667700000,null],[1777668180000,null],[1777668660000,null],[1777669140000,null],[1777669620000,null],[1777670100000,null],[1777670580000,null],[1777671060000,null],[1777671540000,null],[1777672020000,null],[1777672500000,null],[1777672980000,null],[1777673460000,null],[1777673940000,null],[1777674420000,null],[1777674900000,null],[1777675380000,null],[1777675860000,null],[1777676340000,null],[1777676820000,null],[1777677300000,null],[1777677780000,null],[1777678260000,null],[1777678740000,null],[1777679220000,null],[1777679700000,null],[1777680180000,null],[1777680660000,null],[1777681140000,null],[1777681620000,null],[1777682100000,null],[1777682580000,null],[1777683060000,null],[1777683540000,null],[1777684020000,null],[1777684500000,null],[1777684980000,null],[1777685460000,null],[1777685940000,null],[1777686420000,null],[1777686900000,null],[1777687380000,null],[1777687860000,null],[1777688340000,null],[1777688820000,null],[1777689300000,null],[1777689780000,null],[1777690260000,null],[1777690740000,null],[1777691220000,null],[1777691700000,null],[1777692180000,null],[1777692660000,null],[1777693140000,null],[1777693620000,null],[1777694100000,null],[1777694580000,null],[1777695060000,null],[1777695540000,null],[1777696020000,null],[1777696500000,null],[1777696980000,null],[1777697460000,null],[1777697940000,null],[1777698420000,null],[1777698900000,null],[1777699380000,null],[1777699860000,null],[1777700340000,null],[1777700820000,null],[1777701300000,null],[1777701780000,null],[1777702260000,null],[1777702740000,null],[1777703220000,null],[1777703700000,null],[1777704180000,null],[1777704660000,null],[1777705140000,null],[1777705620000,null],[1777706100000,null],[1777706580000,null],[1777707060000,null],[1777707540000,null],[1777708020000,null],[1777708500000,null],[1777708980000,null],[1777709460000,null],[1777709940000,null],[1777710420000,null],[1777710900000,null],[1777711380000,null],[1777711860000,null],[1777712340000,null],[1777712820000,null],[1777713300000,null],[1777713780000,null],[1777714260000,null],[1777714740000,null],[1777715220000,null],[1777715700000,null],[1777716180000,null],[1777716660000,null],[1777717140000,null],[1777717620000,null],[1777718100000,null],[1777718580000,null],[1777719060000,null],[1777719540000,null],[1777720020000,null],[1777720500000,null],[1777720980000,null],[1777721460000,null],[1777721940000,null],[1777722420000,null],[1777722900000,null],[1777723380000,null],[1777723860000,null],[1777724340000,null],[1777724820000,null],[1777725300000,null],[1777725780000,null],[1777726260000,null],[1777726740000,null],[1777727220000,null],[1777727700000,null],[1777728180000,null],[1777728660000,null],[1777729140000,null],[1777729620000,null],[1777730100000,null],[1777730580000,null],[1777731060000,null],[1777731540000,null],[1777732020000,null],[1777732500000,null],[1777732980000,null],[1777733460000,null],[1777733940000,null],[1777734420000,null],[1777734900000,null],[1777735380000,null],[1777735860000,null],[1777736340000,null],[1777736820000,null],[1777737300000,null],[1777737780000,null],[1777738260000,null],[1777738740000,null],[1777739220000,null],[1777739700000,null],[1777740180000,null],[1777740660000,null],[1777741140000,null],[1777741620000,null],[1777742100000,null],[1777742580000,null],[1777743060000,null],[1777743540000,null],[1777744020000,null],[1777744500000,null],[1777744980000,null],[1777745460000,null],[1777745940000,null],[1777746420000,null],[1777746900000,null],[1777747380000,null],[1777747860000,null],[1777748340000,null],[1777748820000,null],[1777749300000,null],[1777749780000,null],[1777750260000,null],[1777750740000,null],[1777751220000,null],[1777751700000,null],[1777752180000,null],[1777752660000,null],[1777753140000,null],[1777753620000,null],[1777754100000,null],[1777754580000,null],[1777755060000,null],[1777755540000,null],[1777756020000,null],[1777756500000,null],[1777756980000,null],[1777757460000,null],[1777757940000,null],[1777758420000,null],[1777758900000,null],[1777759380000,null],[1777759860000,null],[1777760340000,null],[1777760820000,null],[1777761300000,null],[1777761780000,null],[1777762260000,null],[1777762740000,null],[1777763220000,null],[1777763700000,null],[1777764180000,null],[1777764660000,null],[1777765140000,null],[1777765620000,null],[1777766100000,null],[1777766580000,null],[1777767060000,null],[1777767540000,null],[1777768020000,null],[1777768500000,null],[1777768980000,null],[1777769460000,null],[1777769940000,null],[1777770420000,null],[1777770900000,null],[1777771380000,null],[1777771860000,null],[1777772340000,null],[1777772820000,null],[1777773300000,null],[1777773780000,null],[1777774260000,null],[1777774740000,null],[1777775220000,null],[1777775700000,null],[1777776180000,null],[1777776660000,null],[1777777140000,null],[1777777620000,null],[1777778100000,null],[1777778580000,null],[1777779060000,null],[1777779540000,null],[1777780020000,null],[1777780500000,null],[1777780980000,null],[1777781460000,null],[1777781940000,null],[1777782420000,null],[1777782900000,null],[1777783380000,null],[1777783860000,null],[1777784340000,null],[1777784820000,null],[1777785300000,null],[1777785780000,null],[1777786260000,null],[1777786740000,null],[1777787220000,null],[1777787700000,null],[1777788180000,null],[1777788660000,null],[1777789140000,null],[1777789620000,null],[1777790100000,null],[1777790580000,null],[1777791060000,null],[1777791540000,null],[1777792020000,null],[1777792500000,null],[1777792980000,null],[1777793460000,null],[1777793940000,null],[1777794420000,null],[1777794900000,null],[1777795380000,null],[1777795860000,null],[1777796340000,null],[1777796820000,null],[1777797300000,null],[1777797780000,null],[1777798260000,null],[1777798740000,null],[1777799220000,null],[1777799700000,null],[1777800180000,null],[1777800660000,null],[1777801140000,null],[1777801620000,null],[1777802100000,null],[1777802580000,null],[1777803060000,null],[1777803540000,null],[1777804020000,null],[1777804500000,null],[1777804980000,null],[1777805460000,null],[1777805940000,null],[1777806420000,null],[1777806900000,null],[1777807380000,null],[1777807860000,null],[1777808340000,null],[1777808820000,null],[1777809300000,null],[1777809780000,null],[1777810260000,null],[1777810740000,null],[1777811220000,null],[1777811700000,null],[1777812180000,null],[1777812660000,null],[1777813140000,null],[1777813620000,null],[1777814100000,null],[1777814580000,null],[1777815060000,null],[1777815540000,null],[1777816020000,null],[1777816500000,null],[1777816980000,null],[1777817460000,null],[1777817940000,null],[1777818420000,null],[1777818900000,null],[1777819380000,null],[1777819860000,null],[1777820340000,null],[1777820820000,null],[1777821300000,null],[1777821780000,null],[1777822260000,null],[1777822740000,null],[1777823220000,null],[1777823700000,null],[1777824180000,null],[1777824660000,null],[1777825140000,null],[1777825620000,null],[1777826100000,null],[1777826580000,null],[1777827060000,null],[1777827540000,null],[1777828020000,null],[1777828500000,null],[1777828980000,null],[1777829460000,null],[1777829940000,null],[1777830420000,null],[1777830900000,null],[1777831380000,null],[1777831860000,null],[1777832340000,null],[1777832820000,null],[1777833300000,null],[1777833780000,null],[1777834260000,null],[1777834740000,null],[1777835220000,null],[1777835700000,null],[1777836180000,null],[1777836660000,null],[1777837140000,null],[1777837620000,null],[1777838100000,null],[1777838580000,null],[1777839060000,null],[1777839540000,null],[1777840020000,null],[1777840500000,null],[1777840980000,null],[1777841460000,null],[1777841940000,null],[1777842420000,null],[1777842900000,null],[1777843380000,null],[1777843860000,null],[1777844340000,null],[1777844820000,null],[1777845300000,null],[1777845780000,null],[1777846260000,null],[1777846740000,null],[1777847220000,null],[1777847700000,null],[1777848180000,null],[1777848660000,null],[1777849140000,null],[1777849620000,null],[1777850100000,null],[1777850580000,null],[1777851060000,null],[1777851540000,null],[1777852020000,null],[1777852500000,null],[1777852980000,null],[1777853460000,null],[1777853940000,null],[1777854420000,null],[1777854900000,null],[1777855380000,null],[1777855860000,null],[1777856340000,null],[1777856820000,null],[1777857300000,null],[1777857780000,null],[1777858260000,null],[1777858740000,null],[1777859220000,null],[1777859700000,null],[1777860180000,null],[1777860660000,null],[1777861140000,null],[1777861620000,null],[1777862100000,null],[1777862580000,null],[1777863060000,null],[1777863540000,null],[1777864020000,null],[1777864500000,null],[1777864980000,null],[1777865460000,null],[1777865940000,null],[1777866420000,null],[1777866900000,null],[1777867380000,null],[1777867860000,null],[1777868340000,null],[1777868820000,null],[1777869300000,null],[1777869780000,null],[1777870260000,null],[1777870740000,null],[1777871220000,null],[1777871700000,null],[1777872180000,null],[1777872660000,null],[1777873140000,null],[1777873620000,null],[1777874100000,null],[1777874580000,null],[1777875060000,null],[1777875540000,null],[1777876020000,null],[1777876500000,null],[1777876980000,null],[1777877460000,null],[1777877940000,null],[1777878420000,null],[1777878900000,null],[1777879380000,null],[1777879860000,null],[1777880340000,null],[1777880820000,null],[1777881300000,null],[1777881780000,null],[1777882260000,null],[1777882740000,null],[1777883220000,null],[1777883700000,null],[1777884180000,null],[1777884660000,null],[1777885140000,null],[1777885620000,null],[1777886100000,null],[1777886580000,null],[1777887060000,null],[1777887540000,null],[1777888020000,null],[1777888500000,null],[1777888980000,null],[1777889460000,null],[1777889940000,null],[1777890420000,null],[1777890900000,null],[1777891380000,null],[1777891860000,null],[1777892340000,null],[1777892820000,null],[1777893300000,null],[1777893780000,null],[1777894260000,null],[1777894740000,null],[1777895220000,null],[1777895700000,null],[1777896180000,null],[1777896660000,null],[1777897140000,null],[1777897620000,null],[1777898100000,null],[1777898580000,null],[1777899060000,null],[1777899540000,null],[1777900020000,null],[1777900500000,null],[1777900980000,null],[1777901460000,null],[1777901940000,null],[1777902420000,null],[1777902900000,null],[1777903380000,null],[1777903860000,null],[1777904340000,null],[1777904820000,null],[1777905300000,null],[1777905780000,null],[1777906260000,null],[1777906740000,null],[1777907220000,null],[1777907700000,null],[1777908180000,null],[1777908660000,null],[1777909140000,null],[1777909620000,null],[1777910100000,null],[1777910580000,null],[1777911060000,null],[1777911540000,null],[1777912020000,null],[1777912500000,null],[1777912980000,null],[1777913460000,null],[1777913940000,null],[1777914420000,null],[1777914900000,null],[1777915380000,null],[1777915860000,null],[1777916340000,null],[1777916820000,null],[1777917300000,null],[1777917780000,null],[1777918260000,null],[1777918740000,null],[1777919220000,null],[1777919700000,null],[1777920180000,null],[1777920660000,null],[1777921140000,null],[1777921620000,null],[1777922100000,null],[1777922580000,null],[1777923060000,null],[1777923540000,null],[1777924020000,null],[1777924500000,null],[1777924980000,null],[1777925460000,null],[1777925940000,null],[1777926420000,null],[1777926900000,null],[1777927380000,null],[1777927860000,null],[1777928340000,null],[1777928820000,null],[1777929300000,null],[1777929780000,null],[1777930260000,null],[1777930740000,null],[1777931220000,null],[1777931700000,null],[1777932180000,null],[1777932660000,null],[1777933140000,null],[1777933620000,null],[1777934100000,null],[1777934580000,null],[1777935060000,null],[1777935540000,null],[1777936020000,null],[1777936500000,null],[1777936980000,null],[1777937460000,null],[1777937940000,null],[1777938420000,null],[1777938900000,null],[1777939380000,null],[1777939860000,null],[1777940340000,null],[1777940820000,null],[1777941300000,null],[1777941780000,null],[1777942260000,null],[1777942740000,null],[1777943220000,null],[1777943700000,null],[1777944180000,null],[1777944660000,null],[1777945140000,null],[1777945620000,null],[1777946100000,null],[1777946580000,null],[1777947060000,null],[1777947540000,null],[1777948020000,null],[1777948500000,null],[1777948980000,null],[1777949460000,null],[1777949940000,null],[1777950420000,null],[1777950900000,null],[1777951380000,null],[1777951860000,null],[1777952340000,null],[1777952820000,null],[1777953300000,null],[1777953780000,null],[1777954260000,null],[1777954740000,null],[1777955220000,null],[1777955700000,null],[1777956180000,null],[1777956660000,null],[1777957140000,null],[1777957620000,null],[1777958100000,null],[1777958580000,null],[1777959060000,null],[1777959540000,null],[1777960020000,null],[1777960500000,null],[1777960980000,null],[1777961460000,null],[1777961940000,null],[1777962420000,null],[1777962900000,null],[1777963380000,null],[1777963860000,null],[1777964340000,null],[1777964820000,null],[1777965300000,null],[1777965780000,null],[1777966260000,null],[1777966740000,null],[1777967220000,null],[1777967700000,null],[1777968180000,null],[1777968660000,null],[1777969140000,null],[1777969620000,null],[1777970100000,null],[1777970580000,null],[1777971060000,null],[1777971540000,null],[1777972020000,null],[1777972500000,null],[1777972980000,null],[1777973460000,null],[1777973940000,null],[1777974420000,null],[1777974900000,null],[1777975380000,null],[1777975860000,null],[1777976340000,null],[1777976820000,null],[1777977300000,null],[1777977780000,null],[1777978260000,null],[1777978740000,null],[1777979220000,null],[1777979700000,null],[1777980180000,null],[1777980660000,null],[1777981140000,null],[1777981620000,null],[1777982100000,null],[1777982580000,null],[1777983060000,null],[1777983540000,null],[1777984020000,null],[1777984500000,null],[1777984980000,null],[1777985460000,null],[1777985940000,null],[1777986420000,null],[1777986900000,null],[1777987380000,null],[1777987860000,null],[1777988340000,null],[1777988820000,null],[1777989300000,null],[1777989780000,null],[1777990260000,null],[1777990740000,null],[1777991220000,null],[1777991700000,null],[1777992180000,null],[1777992660000,null],[1777993140000,null],[1777993620000,null],[1777994100000,null],[1777994580000,null],[1777995060000,null],[1777995540000,null],[1777996020000,null],[1777996500000,null],[1777996980000,null],[1777997460000,null],[1777997940000,null],[1777998420000,null],[1777998900000,null],[1777999380000,null],[1777999860000,null],[1778000340000,null],[1778000820000,null],[1778001300000,null],[1778001780000,null],[1778002260000,null],[1778002740000,null],[1778003220000,null],[1778003700000,null],[1778004180000,null],[1778004660000,null],[1778005140000,null],[1778005620000,null],[1778006100000,null],[1778006580000,null],[1778007060000,null],[1778007540000,null],[1778008020000,null],[1778008500000,null],[1778008980000,null],[1778009460000,null],[1778009940000,null],[1778010420000,null],[1778010900000,null],[1778011380000,null],[1778011860000,null],[1778012340000,null],[1778012820000,null],[1778013300000,null],[1778013780000,null],[1778014260000,null],[1778014740000,null],[1778015220000,null],[1778015700000,null],[1778016180000,null],[1778016660000,null],[1778017140000,null],[1778017620000,null],[1778018100000,null],[1778018580000,null],[1778019060000,null],[1778019540000,null],[1778020020000,null],[1778020500000,null],[1778020980000,null],[1778021460000,null],[1778021940000,null],[1778022420000,null],[1778022900000,null],[1778023380000,null],[1778023860000,null],[1778024340000,null],[1778024820000,null],[1778025300000,null],[1778025780000,null],[1778026260000,null],[1778026740000,null],[1778027220000,null],[1778027700000,null],[1778028180000,null],[1778028660000,null],[1778029140000,null],[1778029620000,null],[1778030100000,null],[1778030580000,null],[1778031060000,null],[1778031540000,null],[1778032020000,null],[1778032500000,null],[1778032980000,null],[1778033460000,null],[1778033940000,null],[1778034420000,null],[1778034900000,null],[1778035380000,null],[1778035860000,null],[1778036340000,null],[1778036820000,null],[1778037300000,null],[1778037780000,null],[1778038260000,null],[1778038740000,null],[1778039220000,null],[1778039700000,null],[1778040180000,null],[1778040660000,null],[1778041140000,null],[1778041620000,null],[1778042100000,null],[1778042580000,null],[1778043060000,null],[1778043540000,null],[1778044020000,null],[1778044500000,null],[1778044980000,null],[1778045460000,null],[1778045940000,null],[1778046420000,null],[1778046900000,null],[1778047380000,null],[1778047860000,null],[1778048340000,null],[1778048820000,null],[1778049300000,null],[1778049780000,null],[1778050260000,null],[1778050740000,null],[1778051220000,null],[1778051700000,null],[1778052180000,null],[1778052660000,null],[1778053140000,null],[1778053620000,null],[1778054100000,null],[1778054580000,null],[1778055060000,null],[1778055540000,null],[1778056020000,null],[1778056500000,null],[1778056980000,null],[1778057460000,null],[1778057940000,null],[1778058420000,null],[1778058900000,null],[1778059380000,null],[1778059860000,null],[1778060340000,null],[1778060820000,null],[1778061300000,null],[1778061780000,null],[1778062260000,null],[1778062740000,null],[1778063220000,null],[1778063700000,null],[1778064180000,null],[1778064660000,null],[1778065140000,null],[1778065620000,null],[1778066100000,null],[1778066580000,null],[1778067060000,null],[1778067540000,null],[1778068020000,null],[1778068500000,null],[1778068980000,null],[1778069460000,null],[1778069940000,null],[1778070420000,null],[1778070900000,null],[1778071380000,null],[1778071860000,null],[1778072340000,null],[1778072820000,null],[1778073300000,null],[1778073780000,null],[1778074260000,null],[1778074740000,null],[1778075220000,null],[1778075700000,null],[1778076180000,null],[1778076660000,null],[1778077140000,null],[1778077620000,null],[1778078100000,null],[1778078580000,null],[1778079060000,null],[1778079540000,null],[1778080020000,null],[1778080500000,null],[1778080980000,null],[1778081460000,null],[1778081940000,null],[1778082420000,null],[1778082900000,null],[1778083380000,null],[1778083860000,null],[1778084340000,null],[1778084820000,null],[1778085300000,null],[1778085780000,null],[1778086260000,null],[1778086740000,null],[1778087220000,null],[1778087700000,null],[1778088180000,null],[1778088660000,null],[1778089140000,null],[1778089620000,null],[1778090100000,null],[1778090580000,null],[1778091060000,null],[1778091540000,null],[1778092020000,null],[1778092500000,null],[1778092980000,null],[1778093460000,null],[1778093940000,null],[1778094420000,null],[1778094900000,null],[1778095380000,null],[1778095860000,null],[1778096340000,null],[1778096820000,null],[1778097300000,null],[1778097780000,null],[1778098260000,null],[1778098740000,null],[1778099220000,null],[1778099700000,null],[1778100180000,null],[1778100660000,null],[1778101140000,null],[1778101620000,null],[1778102100000,null],[1778102580000,null],[1778103060000,null],[1778103540000,null],[1778104020000,null],[1778104500000,null],[1778104980000,null],[1778105460000,null],[1778105940000,null],[1778106420000,null],[1778106900000,null],[1778107380000,null],[1778107860000,null],[1778108340000,null],[1778108820000,null],[1778109300000,null],[1778109780000,null],[1778110260000,null],[1778110740000,null],[1778111220000,null],[1778111700000,null],[1778112180000,null],[1778112660000,null],[1778113140000,null],[1778113620000,null],[1778114100000,null],[1778114580000,null],[1778115060000,null],[1778115540000,null],[1778116020000,null],[1778116500000,null],[1778116980000,null],[1778117460000,null],[1778117940000,null],[1778118420000,null],[1778118900000,null],[1778119380000,null],[1778119860000,null],[1778120340000,null],[1778120820000,null],[1778121300000,null],[1778121780000,null],[1778122260000,null],[1778122740000,null],[1778123220000,null],[1778123700000,null],[1778124180000,null],[1778124660000,null],[1778125140000,null],[1778125620000,null],[1778126100000,null],[1778126580000,null],[1778127060000,null],[1778127540000,null],[1778128020000,null],[1778128500000,null],[1778128980000,null],[1778129460000,null],[1778129940000,null],[1778130420000,null],[1778130900000,null],[1778131380000,null],[1778131860000,null],[1778132340000,null],[1778132820000,null],[1778133300000,null],[1778133780000,null],[1778134260000,null],[1778134740000,null],[1778135220000,null],[1778135700000,null],[1778136180000,null],[1778136660000,null],[1778137140000,null],[1778137620000,null],[1778138100000,null],[1778138580000,null],[1778139060000,null],[1778139540000,null],[1778140020000,null],[1778140500000,null],[1778140980000,null],[1778141460000,null],[1778141940000,null],[1778142420000,null],[1778142900000,null],[1778143380000,null],[1778143860000,null],[1778144340000,null],[1778144820000,null],[1778145300000,null],[1778145780000,null],[1778146260000,null],[1778146740000,null],[1778147220000,null],[1778147700000,null],[1778148180000,null],[1778148660000,null],[1778149140000,null],[1778149620000,null],[1778150100000,null],[1778150580000,null],[1778151060000,null],[1778151540000,null],[1778152020000,null],[1778152500000,null],[1778152980000,null],[1778153460000,null],[1778153940000,null],[1778154420000,null],[1778154900000,null],[1778155380000,null],[1778155860000,null],[1778156340000,null],[1778156820000,null],[1778157300000,null],[1778157780000,null],[1778158260000,null],[1778158740000,null],[1778159220000,null],[1778159700000,null],[1778160180000,null],[1778160660000,null],[1778161140000,null],[1778161620000,null],[1778162100000,null],[1778162580000,null],[1778163060000,null],[1778163540000,null],[1778164020000,null],[1778164500000,null],[1778164980000,null],[1778165460000,null],[1778165940000,null],[1778166420000,null],[1778166900000,null],[1778167380000,null],[1778167860000,null],[1778168340000,null],[1778168820000,null],[1778169300000,null],[1778169780000,null],[1778170260000,null],[1778170740000,null],[1778171220000,null],[1778171700000,null],[1778172180000,null],[1778172660000,null],[1778173140000,null],[1778173620000,null],[1778174100000,null],[1778174580000,null],[1778175060000,null],[1778175540000,null],[1778176020000,null],[1778176500000,null],[1778176980000,null],[1778177460000,null],[1778177940000,null],[1778178420000,null],[1778178900000,null],[1778179380000,null],[1778179860000,null],[1778180340000,null],[1778180820000,null],[1778181300000,null],[1778181780000,null],[1778182260000,null],[1778182740000,null],[1778183220000,null],[1778183700000,null],[1778184180000,null],[1778184660000,null],[1778185140000,null],[1778185620000,null],[1778186100000,null],[1778186580000,null],[1778187060000,null],[1778187540000,null],[1778188020000,null],[1778188500000,null],[1778188980000,null],[1778189460000,null],[1778189940000,null],[1778190420000,null],[1778190900000,null],[1778191380000,null],[1778191860000,null],[1778192340000,null],[1778192820000,null],[1778193300000,null],[1778193780000,null],[1778194260000,null],[1778194740000,null],[1778195220000,null],[1778195700000,null],[1778196180000,null],[1778196660000,null],[1778197140000,null],[1778197620000,null],[1778198100000,null],[1778198580000,null],[1778199060000,null],[1778199540000,null],[1778200020000,null],[1778200500000,null],[1778200980000,null],[1778201460000,null],[1778201940000,null],[1778202420000,null],[1778202900000,null],[1778203380000,null],[1778203860000,null],[1778204340000,null],[1778204820000,null],[1778205300000,null],[1778205780000,null],[1778206260000,null],[1778206740000,null],[1778207220000,null],[1778207700000,null],[1778208180000,null],[1778208660000,null],[1778209140000,null],[1778209620000,null],[1778210100000,null],[1778210580000,null],[1778211060000,null],[1778211540000,null],[1778212020000,null],[1778212500000,null],[1778212980000,null],[1778213460000,null],[1778213940000,null],[1778214420000,null],[1778214900000,null],[1778215380000,null],[1778215860000,null],[1778216340000,null],[1778216820000,null],[1778217300000,null],[1778217780000,null],[1778218260000,null],[1778218740000,null],[1778219220000,null],[1778219700000,null],[1778220180000,null],[1778220660000,null],[1778221140000,null],[1778221620000,null],[1778222100000,null],[1778222580000,null],[1778223060000,null],[1778223540000,null],[1778224020000,null],[1778224500000,null],[1778224980000,null],[1778225460000,null],[1778225940000,null],[1778226420000,null],[1778226900000,null],[1778227380000,null],[1778227860000,null],[1778228340000,null],[1778228820000,null],[1778229300000,null],[1778229780000,null],[1778230260000,null],[1778230740000,null],[1778231220000,null],[1778231700000,null],[1778232180000,null],[1778232660000,null],[1778233140000,null],[1778233620000,null],[1778234100000,null],[1778234580000,null],[1778235060000,null],[1778235540000,null],[1778236020000,null],[1778236500000,null],[1778236980000,null],[1778237460000,null],[1778237940000,null],[1778238420000,null],[1778238900000,null],[1778239380000,null],[1778239860000,null],[1778240340000,null],[1778240820000,null],[1778241300000,null],[1778241780000,null],[1778242260000,null],[1778242740000,null],[1778243220000,null],[1778243700000,null],[1778244180000,null],[1778244660000,null],[1778245140000,null],[1778245620000,null],[1778246100000,null],[1778246580000,null],[1778247060000,null],[1778247540000,null],[1778248020000,null],[1778248500000,null],[1778248980000,null],[1778249460000,null],[1778249940000,null],[1778250420000,null],[1778250900000,null],[1778251380000,null],[1778251860000,null],[1778252340000,null],[1778252820000,null],[1778253300000,null],[1778253780000,null],[1778254260000,null],[1778254740000,null],[1778255220000,null],[1778255700000,null],[1778256180000,null],[1778256660000,null],[1778257140000,null],[1778257620000,null],[1778258100000,null],[1778258580000,null],[1778259060000,null],[1778259540000,null],[1778260020000,null],[1778260500000,null],[1778260980000,null],[1778261460000,null],[1778261940000,null],[1778262420000,null],[1778262900000,null],[1778263380000,null],[1778263860000,null],[1778264340000,null],[1778264820000,null],[1778265300000,null],[1778265780000,null],[1778266260000,null],[1778266740000,null],[1778267220000,null],[1778267700000,null],[1778268180000,null],[1778268660000,null],[1778269140000,null],[1778269620000,null],[1778270100000,null],[1778270580000,null],[1778271060000,null],[1778271540000,null],[1778272020000,null],[1778272500000,null],[1778272980000,null],[1778273460000,null],[1778273940000,null],[1778274420000,null],[1778274900000,null],[1778275380000,null],[1778275860000,null],[1778276340000,null],[1778276820000,null],[1778277300000,null],[1778277780000,null],[1778278260000,null],[1778278740000,null],[1778279220000,null],[1778279700000,null],[1778280180000,null],[1778280660000,null],[1778281140000,null],[1778281620000,null],[1778282100000,null],[1778282580000,null],[1778283060000,null],[1778283540000,null],[1778284020000,null],[1778284500000,null],[1778284980000,null],[1778285460000,null],[1778285940000,null],[1778286420000,null],[1778286900000,null],[1778287380000,null],[1778287860000,null],[1778288340000,null],[1778288820000,null],[1778289300000,null],[1778289780000,null],[1778290260000,null],[1778290740000,null],[1778291220000,null],[1778291700000,null],[1778292180000,null],[1778292660000,null],[1778293140000,null],[1778293620000,null],[1778294100000,null],[1778294580000,null],[1778295060000,null],[1778295540000,null],[1778296020000,null],[1778296500000,null],[1778296980000,null],[1778297460000,null],[1778297940000,null],[1778298420000,null],[1778298900000,null],[1778299380000,null],[1778299860000,null],[1778300340000,null],[1778300820000,null],[1778301300000,null],[1778301780000,null],[1778302260000,null],[1778302740000,null],[1778303220000,null],[1778303700000,null],[1778304180000,null],[1778304660000,null],[1778305140000,null],[1778305620000,null],[1778306100000,null],[1778306580000,null],[1778307060000,null],[1778307540000,null],[1778308020000,null],[1778308500000,null],[1778308980000,null],[1778309460000,null],[1778309940000,null],[1778310420000,null],[1778310900000,null],[1778311380000,null],[1778311860000,null],[1778312340000,null],[1778312820000,null],[1778313300000,null],[1778313780000,null],[1778314260000,null],[1778314740000,null],[1778315220000,null],[1778315700000,null],[1778316180000,null],[1778316660000,null],[1778317140000,null],[1778317620000,null],[1778318100000,null],[1778318580000,null],[1778319060000,null],[1778319540000,null],[1778320020000,null],[1778320500000,null],[1778320980000,null],[1778321460000,null],[1778321940000,null],[1778322420000,null],[1778322900000,null],[1778323380000,null],[1778323860000,null],[1778324340000,null],[1778324820000,null],[1778325300000,null],[1778325780000,null],[1778326260000,null],[1778326740000,null],[1778327220000,null],[1778327700000,null],[1778328180000,null],[1778328660000,null],[1778329140000,null],[1778329620000,null],[1778330100000,null],[1778330580000,null],[1778331060000,null],[1778331540000,null],[1778332020000,null],[1778332500000,null],[1778332980000,null],[1778333460000,null],[1778333940000,null],[1778334420000,null],[1778334900000,null],[1778335380000,null],[1778335860000,null],[1778336340000,null],[1778336820000,null],[1778337300000,null],[1778337780000,null],[1778338260000,null],[1778338740000,null],[1778339220000,null],[1778339700000,null],[1778340180000,null],[1778340660000,null],[1778341140000,null],[1778341620000,null],[1778342100000,null],[1778342580000,null],[1778343060000,null],[1778343540000,null],[1778344020000,null],[1778344500000,null],[1778344980000,null],[1778345460000,null],[1778345940000,null],[1778346420000,null],[1778346900000,null],[1778347380000,null],[1778347860000,null],[1778348340000,null],[1778348820000,null],[1778349300000,null],[1778349780000,null],[1778350260000,null],[1778350740000,null],[1778351220000,null],[1778351700000,null],[1778352180000,null],[1778352660000,null],[1778353140000,null],[1778353620000,null],[1778354100000,null],[1778354580000,null],[1778355060000,null],[1778355540000,null],[1778356020000,null],[1778356500000,null],[1778356980000,null],[1778357460000,null],[1778357940000,null],[1778358420000,null],[1778358900000,null],[1778359380000,null],[1778359860000,null],[1778360340000,null],[1778360820000,null],[1778361300000,null],[1778361780000,null],[1778362260000,null],[1778362740000,null],[1778363220000,null],[1778363700000,null],[1778364180000,null],[1778364660000,null],[1778365140000,null],[1778365620000,null],[1778366100000,null],[1778366580000,null],[1778367060000,null],[1778367540000,null],[1778368020000,null],[1778368500000,null],[1778368980000,null],[1778369460000,null],[1778369940000,null],[1778370420000,null],[1778370900000,null],[1778371380000,null],[1778371860000,null],[1778372340000,null],[1778372820000,null],[1778373300000,null],[1778373780000,null],[1778374260000,null],[1778374740000,null],[1778375220000,null],[1778375700000,null],[1778376180000,null],[1778376660000,null],[1778377140000,null],[1778377620000,null],[1778378100000,null],[1778378580000,null],[1778379060000,null],[1778379540000,null],[1778380020000,null],[1778380500000,null],[1778380980000,null],[1778381460000,null],[1778381940000,null],[1778382420000,null],[1778382900000,null],[1778383380000,null],[1778383860000,null],[1778384340000,null],[1778384820000,null],[1778385300000,null],[1778385780000,null],[1778386260000,null],[1778386740000,null],[1778387220000,null],[1778387700000,null],[1778388180000,null],[1778388660000,null],[1778389140000,null],[1778389620000,null],[1778390100000,null],[1778390580000,null],[1778391060000,null],[1778391540000,null],[1778392020000,null],[1778392500000,null],[1778392980000,null],[1778393460000,null],[1778393940000,null],[1778394420000,null],[1778394900000,null],[1778395380000,null],[1778395860000,null],[1778396340000,null],[1778396820000,null],[1778397300000,null],[1778397780000,null],[1778398260000,null],[1778398740000,null],[1778399220000,null],[1778399700000,null],[1778400180000,null],[1778400660000,null],[1778401140000,null],[1778401620000,null],[1778402100000,null],[1778402580000,null],[1778403060000,null],[1778403540000,null],[1778404020000,null],[1778404500000,null],[1778404980000,null],[1778405460000,null],[1778405940000,null],[1778406420000,null],[1778406900000,null],[1778407380000,null],[1778407860000,null],[1778408340000,null],[1778408820000,null],[1778409300000,null],[1778409780000,null],[1778410260000,null],[1778410740000,null],[1778411220000,null],[1778411700000,null],[1778412180000,null],[1778412660000,null],[1778413140000,null],[1778413620000,null],[1778414100000,null],[1778414580000,null],[1778415060000,null],[1778415540000,null],[1778416020000,null],[1778416500000,null],[1778416980000,null],[1778417460000,null],[1778417940000,null],[1778418420000,null],[1778418900000,null],[1778419380000,null],[1778419860000,null],[1778420340000,null],[1778420820000,null],[1778421300000,null],[1778421780000,null],[1778422260000,null],[1778422740000,null],[1778423220000,null],[1778423700000,null],[1778424180000,null],[1778424660000,null],[1778425140000,null],[1778425620000,null],[1778426100000,null],[1778426580000,null],[1778427060000,null],[1778427540000,null],[1778428020000,null],[1778428500000,null],[1778428980000,null],[1778429460000,null],[1778429940000,null],[1778430420000,null],[1778430900000,null],[1778431380000,null],[1778431860000,null],[1778432340000,null],[1778432820000,null],[1778433300000,null],[1778433780000,null],[1778434260000,null],[1778434740000,null],[1778435220000,null],[1778435700000,null],[1778436180000,null],[1778436660000,null],[1778437140000,null],[1778437620000,null],[1778438100000,null],[1778438580000,null],[1778439060000,null],[1778439540000,null],[1778440020000,null],[1778440500000,null],[1778440980000,null],[1778441460000,null],[1778441940000,null],[1778442420000,null],[1778442900000,null],[1778443380000,null],[1778443860000,null],[1778444340000,null],[1778444820000,null],[1778445300000,null],[1778445780000,null],[1778446260000,null],[1778446740000,null],[1778447220000,null],[1778447700000,null],[1778448180000,null],[1778448660000,null],[1778449140000,null],[1778449620000,null],[1778450100000,null],[1778450580000,null],[1778451060000,null],[1778451540000,null],[1778452020000,null],[1778452500000,null],[1778452980000,null],[1778453460000,null],[1778453940000,null],[1778454420000,null],[1778454900000,null],[1778455380000,null],[1778455860000,null],[1778456340000,null],[1778456820000,null],[1778457300000,null],[1778457780000,null],[1778458260000,null],[1778458740000,null],[1778459220000,null],[1778459700000,null],[1778460180000,null],[1778460660000,null],[1778461140000,null],[1778461620000,null],[1778462100000,null],[1778462580000,null],[1778463060000,null],[1778463540000,null],[1778464020000,null],[1778464500000,null],[1778464980000,null],[1778465460000,null],[1778465940000,null],[1778466420000,null],[1778466900000,null],[1778467380000,null],[1778467860000,null],[1778468340000,null],[1778468820000,null],[1778469300000,null],[1778469780000,null],[1778470260000,null],[1778470740000,null],[1778471220000,null],[1778471700000,null],[1778472180000,null],[1778472660000,null],[1778473140000,null],[1778473620000,null],[1778474100000,null],[1778474580000,null],[1778475060000,null],[1778475540000,null],[1778476020000,null],[1778476500000,null],[1778476980000,null],[1778477460000,null],[1778477940000,null],[1778478420000,null],[1778478900000,null],[1778479380000,null],[1778479860000,null],[1778480340000,null],[1778480820000,null],[1778481300000,null],[1778481780000,null],[1778482260000,null],[1778482740000,null],[1778483220000,null],[1778483700000,null],[1778484180000,null],[1778484660000,null],[1778485140000,null],[1778485620000,null],[1778486100000,null],[1778486580000,null],[1778487060000,null],[1778487540000,null],[1778488020000,null],[1778488500000,null],[1778488980000,null],[1778489460000,null],[1778489940000,null],[1778490420000,null],[1778490900000,null],[1778491380000,null],[1778491860000,null],[1778492340000,null],[1778492820000,null],[1778493300000,null],[1778493780000,null],[1778494260000,null],[1778494740000,null],[1778495220000,null],[1778495700000,null],[1778496180000,null],[1778496660000,null],[1778497140000,null],[1778497620000,null],[1778498100000,null],[1778498580000,null],[1778499060000,null],[1778499540000,null],[1778500020000,null],[1778500500000,null],[1778500980000,null],[1778501460000,null],[1778501940000,null],[1778502420000,null],[1778502900000,null],[1778503380000,null],[1778503860000,null],[1778504340000,null],[1778504820000,null],[1778505300000,null],[1778505780000,null],[1778506260000,null],[1778506740000,null],[1778507220000,null],[1778507700000,null],[1778508180000,null],[1778508660000,null],[1778509140000,null],[1778509620000,null],[1778510100000,null],[1778510580000,null],[1778511060000,null],[1778511540000,null],[1778512020000,null],[1778512500000,null],[1778512980000,null],[1778513460000,null],[1778513940000,null],[1778514420000,null],[1778514900000,null],[1778515380000,null],[1778515860000,null],[1778516340000,null],[1778516820000,null],[1778517300000,null],[1778517780000,null],[1778518260000,null],[1778518740000,null],[1778519220000,null],[1778519700000,null],[1778520180000,null],[1778520660000,null],[1778521140000,null],[1778521620000,null],[1778522100000,null],[1778522580000,null],[1778523060000,null],[1778523540000,null],[1778524020000,null],[1778524500000,null],[1778524980000,null],[1778525460000,null],[1778525940000,null],[1778526420000,null],[1778526900000,null],[1778527380000,null],[1778527860000,null],[1778528340000,null],[1778528820000,null],[1778529300000,null],[1778529780000,null],[1778530260000,null],[1778530740000,null],[1778531220000,null],[1778531700000,null],[1778532180000,null],[1778532660000,null],[1778533140000,null],[1778533620000,null],[1778534100000,null],[1778534580000,null],[1778535060000,null],[1778535540000,null],[1778536020000,null],[1778536500000,null],[1778536980000,null],[1778537460000,null],[1778537940000,null],[1778538420000,null],[1778538900000,null],[1778539380000,null],[1778539860000,null],[1778540340000,null],[1778540820000,null],[1778541300000,null],[1778541780000,null],[1778542260000,null],[1778542740000,null],[1778543220000,null],[1778543700000,null],[1778544180000,null],[1778544660000,null],[1778545140000,null],[1778545620000,null],[1778546100000,null],[1778546580000,null],[1778547060000,null],[1778547540000,null],[1778548020000,null],[1778548500000,null],[1778548980000,null],[1778549460000,null],[1778549940000,null],[1778550420000,null],[1778550900000,null],[1778551380000,null],[1778551860000,null],[1778552340000,null],[1778552820000,null],[1778553300000,null],[1778553780000,null],[1778554260000,null],[1778554740000,null],[1778555220000,null],[1778555700000,null],[1778556180000,null],[1778556660000,null],[1778557140000,null],[1778557620000,null],[1778558100000,null],[1778558580000,null],[1778559060000,null],[1778559540000,null],[1778560020000,null],[1778560500000,null],[1778560980000,null],[1778561460000,null],[1778561940000,null],[1778562420000,null],[1778562900000,null],[1778563380000,null],[1778563860000,null],[1778564340000,null],[1778564820000,null],[1778565300000,null],[1778565780000,null],[1778566260000,null],[1778566740000,null],[1778567220000,null],[1778567700000,null],[1778568180000,null],[1778568660000,null],[1778569140000,null],[1778569620000,null],[1778570100000,null],[1778570580000,null],[1778571060000,null],[1778571540000,null],[1778572020000,null],[1778572500000,null],[1778572980000,null],[1778573460000,null],[1778573940000,null],[1778574420000,null],[1778574900000,null],[1778575380000,null],[1778575860000,null],[1778576340000,null],[1778576820000,null],[1778577300000,null],[1778577780000,null],[1778578260000,null],[1778578740000,null],[1778579220000,null],[1778579700000,null],[1778580180000,null],[1778580660000,null],[1778581140000,null],[1778581620000,null],[1778582100000,null],[1778582580000,null],[1778583060000,null],[1778583540000,null],[1778584020000,null],[1778584500000,null],[1778584980000,null],[1778585460000,null],[1778585940000,null],[1778586420000,null],[1778586900000,null],[1778587380000,null],[1778587860000,null],[1778588340000,null],[1778588820000,null],[1778589300000,null],[1778589780000,null],[1778590260000,null],[1778590740000,null],[1778591220000,null],[1778591700000,null],[1778592180000,null],[1778592660000,null],[1778593140000,null],[1778593620000,null],[1778594100000,null],[1778594580000,null],[1778595060000,null],[1778595540000,null],[1778596020000,null],[1778596500000,null],[1778596980000,null],[1778597460000,null],[1778597940000,null],[1778598420000,null],[1778598900000,null],[1778599380000,null],[1778599860000,null],[1778600340000,null],[1778600820000,null],[1778601300000,null],[1778601780000,null],[1778602260000,null],[1778602740000,null],[1778603220000,null],[1778603700000,null],[1778604180000,null],[1778604660000,null],[1778605140000,null],[1778605620000,null],[1778606100000,null],[1778606580000,null],[1778607060000,null],[1778607540000,null],[1778608020000,null],[1778608500000,null],[1778608980000,null],[1778609460000,null],[1778609940000,null],[1778610420000,null],[1778610900000,null],[1778611380000,null],[1778611860000,null],[1778612340000,null],[1778612820000,null],[1778613300000,null],[1778613780000,null],[1778614260000,null],[1778614740000,null],[1778615220000,null],[1778615700000,null],[1778616180000,null],[1778616660000,null],[1778617140000,null],[1778617620000,null],[1778618100000,null],[1778618580000,null],[1778619060000,null],[1778619540000,null],[1778620020000,null],[1778620500000,null],[1778620980000,null],[1778621460000,null],[1778621940000,null],[1778622420000,null],[1778622900000,null],[1778623380000,null],[1778623860000,null],[1778624340000,null],[1778624820000,null],[1778625300000,null],[1778625780000,null],[1778626260000,null],[1778626740000,null],[1778627220000,null],[1778627700000,null],[1778628180000,null],[1778628660000,null],[1778629140000,null],[1778629620000,null],[1778630100000,null],[1778630580000,null],[1778631060000,null],[1778631540000,null],[1778632020000,null],[1778632500000,null],[1778632980000,null],[1778633460000,null],[1778633940000,null],[1778634420000,null],[1778634900000,null],[1778635380000,null],[1778635860000,null],[1778636340000,null],[1778636820000,null],[1778637300000,null],[1778637780000,null],[1778638260000,null],[1778638740000,null],[1778639220000,null],[1778639700000,null],[1778640180000,null],[1778640660000,null],[1778641140000,null],[1778641620000,null],[1778642100000,null],[1778642580000,null],[1778643060000,null],[1778643540000,null],[1778644020000,null],[1778644500000,null],[1778644980000,null],[1778645460000,null],[1778645940000,null],[1778646420000,null],[1778646900000,null],[1778647380000,null],[1778647860000,null],[1778648340000,null],[1778648820000,null],[1778649300000,null],[1778649780000,null],[1778650260000,null],[1778650740000,null],[1778651220000,null],[1778651700000,null],[1778652180000,null],[1778652660000,null],[1778653140000,null],[1778653620000,null],[1778654100000,null],[1778654580000,null],[1778655060000,null],[1778655540000,null],[1778656020000,null],[1778656500000,null],[1778656980000,null],[1778657460000,null],[1778657940000,null],[1778658420000,null],[1778658900000,null],[1778659380000,null],[1778659860000,null],[1778660340000,null],[1778660820000,null],[1778661300000,null],[1778661780000,null],[1778662260000,null],[1778662740000,null],[1778663220000,null],[1778663700000,null],[1778664180000,null],[1778664660000,null],[1778665140000,null],[1778665620000,null],[1778666100000,null],[1778666580000,null],[1778667060000,null],[1778667540000,null],[1778668020000,null],[1778668500000,null],[1778668980000,null],[1778669460000,null],[1778669940000,null],[1778670420000,null],[1778670900000,null],[1778671380000,null],[1778671860000,null],[1778672340000,null],[1778672820000,null],[1778673300000,null],[1778673780000,null],[1778674260000,null],[1778674740000,null],[1778675220000,null],[1778675700000,null],[1778676180000,null],[1778676660000,null],[1778677140000,null],[1778677620000,null],[1778678100000,null],[1778678580000,null],[1778679060000,null],[1778679540000,null],[1778680020000,null],[1778680500000,null],[1778680980000,null],[1778681460000,null],[1778681940000,null],[1778682420000,null],[1778682900000,null],[1778683380000,null],[1778683860000,null],[1778684340000,null],[1778684820000,null],[1778685300000,null],[1778685780000,null],[1778686260000,null],[1778686740000,null],[1778687220000,null],[1778687700000,null],[1778688180000,null],[1778688660000,null],[1778689140000,null],[1778689620000,null],[1778690100000,null],[1778690580000,null],[1778691060000,null],[1778691540000,null],[1778692020000,null],[1778692500000,null],[1778692980000,null],[1778693460000,null],[1778693940000,null],[1778694420000,null],[1778694900000,null],[1778695380000,null],[1778695860000,null],[1778696340000,null],[1778696820000,null],[1778697300000,null],[1778697780000,null],[1778698260000,null],[1778698740000,null],[1778699220000,null],[1778699700000,null],[1778700180000,null],[1778700660000,null],[1778701140000,null],[1778701620000,null],[1778702100000,null],[1778702580000,null],[1778703060000,null],[1778703540000,null],[1778704020000,null],[1778704500000,null],[1778704980000,null],[1778705460000,null],[1778705940000,null],[1778706420000,null],[1778706900000,null],[1778707380000,null],[1778707860000,null],[1778708340000,null],[1778708820000,null],[1778709300000,null],[1778709780000,null],[1778710260000,null],[1778710740000,null],[1778711220000,null],[1778711700000,null],[1778712180000,null],[1778712660000,null],[1778713140000,null],[1778713620000,null],[1778714100000,null],[1778714580000,null],[1778715060000,null],[1778715540000,null],[1778716020000,null],[1778716500000,null],[1778716980000,null],[1778717460000,null],[1778717940000,null],[1778718420000,null],[1778718900000,null],[1778719380000,null],[1778719860000,null],[1778720340000,null],[1778720820000,null],[1778721300000,null],[1778721780000,null],[1778722260000,null],[1778722740000,null],[1778723220000,null],[1778723700000,null],[1778724180000,null],[1778724660000,null],[1778725140000,null],[1778725620000,null],[1778726100000,null],[1778726580000,null],[1778727060000,null],[1778727540000,null],[1778728020000,null],[1778728500000,null],[1778728980000,null],[1778729460000,null],[1778729940000,null],[1778730420000,null],[1778730900000,null],[1778731380000,null],[1778731860000,null],[1778732340000,null],[1778732820000,null],[1778733300000,null],[1778733780000,null],[1778734260000,null],[1778734740000,null],[1778735220000,null],[1778735700000,null],[1778736180000,null],[1778736660000,null],[1778737140000,null],[1778737620000,null],[1778738100000,null],[1778738580000,null],[1778739060000,null],[1778739540000,null],[1778740020000,null],[1778740500000,null],[1778740980000,null],[1778741460000,null],[1778741940000,null],[1778742420000,null],[1778742900000,null],[1778743380000,null],[1778743860000,null],[1778744340000,null],[1778744820000,null],[1778745300000,null],[1778745780000,null],[1778746260000,null],[1778746740000,null],[1778747220000,null],[1778747700000,null],[1778748180000,null],[1778748660000,null],[1778749140000,null],[1778749620000,null],[1778750100000,null],[1778750580000,null],[1778751060000,null],[1778751540000,null],[1778752020000,null],[1778752500000,null],[1778752980000,null],[1778753460000,null],[1778753940000,null],[1778754420000,null],[1778754900000,null],[1778755380000,null],[1778755860000,null],[1778756340000,null],[1778756820000,null],[1778757300000,null],[1778757780000,null],[1778758260000,null],[1778758740000,null],[1778759220000,null],[1778759700000,null],[1778760180000,null],[1778760660000,null],[1778761140000,null],[1778761620000,null],[1778762100000,null],[1778762580000,null],[1778763060000,null],[1778763540000,null],[1778764020000,null],[1778764500000,null],[1778764980000,null],[1778765460000,null],[1778765940000,null],[1778766420000,null],[1778766900000,null],[1778767380000,null],[1778767860000,null],[1778768340000,null],[1778768820000,null],[1778769300000,null],[1778769780000,null],[1778770260000,null],[1778770740000,null],[1778771220000,null],[1778771700000,null],[1778772180000,null],[1778772660000,null],[1778773140000,null],[1778773620000,null],[1778774100000,null],[1778774580000,null],[1778775060000,null],[1778775540000,null],[1778776020000,null],[1778776500000,null],[1778776980000,null],[1778777460000,null],[1778777940000,null],[1778778420000,null],[1778778900000,null],[1778779380000,null],[1778779860000,null],[1778780340000,null],[1778780820000,null],[1778781300000,null],[1778781780000,null],[1778782260000,null],[1778782740000,null],[1778783220000,null],[1778783700000,null],[1778784180000,null],[1778784660000,null],[1778785140000,null],[1778785620000,null],[1778786100000,null],[1778786580000,null],[1778787060000,null],[1778787540000,null],[1778788020000,null],[1778788500000,null],[1778788980000,null],[1778789460000,null],[1778789940000,null],[1778790420000,null],[1778790900000,null],[1778791380000,null],[1778791860000,null],[1778792340000,null],[1778792820000,null],[1778793300000,null],[1778793780000,null],[1778794260000,null],[1778794740000,null],[1778795220000,null],[1778795700000,null],[1778796180000,null],[1778796660000,null],[1778797140000,null],[1778797620000,null],[1778798100000,null],[1778798580000,null],[1778799060000,null],[1778799540000,null],[1778800020000,null],[1778800500000,null],[1778800980000,null],[1778801460000,null],[1778801940000,null],[1778802420000,null],[1778802900000,null],[1778803380000,null],[1778803860000,null],[1778804340000,null],[1778804820000,null],[1778805300000,null],[1778805780000,null],[1778806260000,null],[1778806740000,null],[1778807220000,null],[1778807700000,null],[1778808180000,null],[1778808660000,null],[1778809140000,null],[1778809620000,null],[1778810100000,null],[1778810580000,null],[1778811060000,null],[1778811540000,null],[1778812020000,null],[1778812500000,null],[1778812980000,null],[1778813460000,null],[1778813940000,null],[1778814420000,null],[1778814900000,null],[1778815380000,null],[1778815860000,null],[1778816340000,null],[1778816820000,null],[1778817300000,null],[1778817780000,null],[1778818260000,null],[1778818740000,null],[1778819220000,null],[1778819700000,null],[1778820180000,null],[1778820660000,null],[1778821140000,null],[1778821620000,null],[1778822100000,null],[1778822580000,null],[1778823060000,null],[1778823540000,null],[1778824020000,null],[1778824500000,null],[1778824980000,null],[1778825460000,null],[1778825940000,null],[1778826420000,null],[1778826900000,null],[1778827380000,null],[1778827860000,null],[1778828340000,null],[1778828820000,null],[1778829300000,null],[1778829780000,null],[1778830260000,null],[1778830740000,null],[1778831220000,null],[1778831700000,null],[1778832180000,null],[1778832660000,null],[1778833140000,null],[1778833620000,null],[1778834100000,null],[1778834580000,null],[1778835060000,null],[1778835540000,null],[1778836020000,null],[1778836500000,null],[1778836980000,null],[1778837460000,null],[1778837940000,null],[1778838420000,null],[1778838900000,null],[1778839380000,null],[1778839860000,null],[1778840340000,null],[1778840820000,null],[1778841300000,null],[1778841780000,null],[1778842260000,null],[1778842740000,null],[1778843220000,null],[1778843700000,null],[1778844180000,null],[1778844660000,null],[1778845140000,null],[1778845620000,null],[1778846100000,null],[1778846580000,null],[1778847060000,null],[1778847540000,null],[1778848020000,null],[1778848500000,null],[1778848980000,null],[1778849460000,null],[1778849940000,null],[1778850420000,null],[1778850900000,null],[1778851380000,null],[1778851860000,null],[1778852340000,null],[1778852820000,null],[1778853300000,null],[1778853780000,null],[1778854260000,null],[1778854740000,null],[1778855220000,null],[1778855700000,null],[1778856180000,null],[1778856660000,null],[1778857140000,null],[1778857620000,null],[1778858100000,null],[1778858580000,null],[1778859060000,null],[1778859540000,null],[1778860020000,null],[1778860500000,null],[1778860980000,null],[1778861460000,null],[1778861940000,null],[1778862420000,null],[1778862900000,null],[1778863380000,null],[1778863860000,null],[1778864340000,null],[1778864820000,null],[1778865300000,null],[1778865780000,null],[1778866260000,null],[1778866740000,null],[1778867220000,null],[1778867700000,null],[1778868180000,null],[1778868660000,null],[1778869140000,null],[1778869620000,null],[1778870100000,null],[1778870580000,null],[1778871060000,null],[1778871540000,null],[1778872020000,null],[1778872500000,null],[1778872980000,null],[1778873460000,null],[1778873940000,null],[1778874420000,null],[1778874900000,null],[1778875380000,null],[1778875860000,null],[1778876340000,null],[1778876820000,null],[1778877300000,null],[1778877780000,null],[1778878260000,null],[1778878740000,null],[1778879220000,null],[1778879700000,null],[1778880180000,null],[1778880660000,null],[1778881140000,null],[1778881620000,null],[1778882100000,null],[1778882580000,null],[1778883060000,null],[1778883540000,null],[1778884020000,null],[1778884500000,null],[1778884980000,null],[1778885460000,null],[1778885940000,null],[1778886420000,null],[1778886900000,null],[1778887380000,null],[1778887860000,null],[1778888340000,null],[1778888820000,null],[1778889300000,null],[1778889780000,null],[1778890260000,null],[1778890740000,null],[1778891220000,null],[1778891700000,null],[1778892180000,null],[1778892660000,null],[1778893140000,null],[1778893620000,null],[1778894100000,null],[1778894580000,null],[1778895060000,null],[1778895540000,null],[1778896020000,null],[1778896500000,null],[1778896980000,null],[1778897460000,null],[1778897940000,null],[1778898420000,null],[1778898900000,null],[1778899380000,null],[1778899860000,null],[1778900340000,null],[1778900820000,null],[1778901300000,null],[1778901780000,null],[1778902260000,null],[1778902740000,null],[1778903220000,null],[1778903700000,null],[1778904180000,null],[1778904660000,null],[1778905140000,null],[1778905620000,null],[1778906100000,null],[1778906580000,null],[1778907060000,null],[1778907540000,null],[1778908020000,null],[1778908500000,null],[1778908980000,null],[1778909460000,null],[1778909940000,null],[1778910420000,null],[1778910900000,null],[1778911380000,null],[1778911860000,null],[1778912340000,null],[1778912820000,null],[1778913300000,null],[1778913780000,null],[1778914260000,null],[1778914740000,null],[1778915220000,null],[1778915700000,null],[1778916180000,null],[1778916660000,null],[1778917140000,null],[1778917620000,null],[1778918100000,null],[1778918580000,null],[1778919060000,null],[1778919540000,null],[1778920020000,null],[1778920500000,null],[1778920980000,null],[1778921460000,null],[1778921940000,null],[1778922420000,null],[1778922900000,null],[1778923380000,null],[1778923860000,null],[1778924340000,null],[1778924820000,null],[1778925300000,null],[1778925780000,null],[1778926260000,null],[1778926740000,null],[1778927220000,null],[1778927700000,null],[1778928180000,null],[1778928660000,null],[1778929140000,null],[1778929620000,null],[1778930100000,null],[1778930580000,null],[1778931060000,null],[1778931540000,null],[1778932020000,null],[1778932500000,null],[1778932980000,null],[1778933460000,null],[1778933940000,null],[1778934420000,null],[1778934900000,null],[1778935380000,null],[1778935860000,null],[1778936340000,null],[1778936820000,null],[1778937300000,null],[1778937780000,null],[1778938260000,null],[1778938740000,null],[1778939220000,null],[1778939700000,null],[1778940180000,null],[1778940660000,null],[1778941140000,null],[1778941620000,null],[1778942100000,null],[1778942580000,null],[1778943060000,null],[1778943540000,null],[1778944020000,null],[1778944500000,null],[1778944980000,null],[1778945460000,null],[1778945940000,null],[1778946420000,null],[1778946900000,null],[1778947380000,null],[1778947860000,null],[1778948340000,null],[1778948820000,null],[1778949300000,null],[1778949780000,null],[1778950260000,null],[1778950740000,null],[1778951220000,null],[1778951700000,null],[1778952180000,null],[1778952660000,null],[1778953140000,null],[1778953620000,null],[1778954100000,null],[1778954580000,null],[1778955060000,null],[1778955540000,null],[1778956020000,null],[1778956500000,null],[1778956980000,null],[1778957460000,null],[1778957940000,null],[1778958420000,null],[1778958900000,null],[1778959380000,null],[1778959860000,null],[1778960340000,null],[1778960820000,null],[1778961300000,null],[1778961780000,null],[1778962260000,null],[1778962740000,null],[1778963220000,null],[1778963700000,null],[1778964180000,null],[1778964660000,null],[1778965140000,null],[1778965620000,null],[1778966100000,null],[1778966580000,null],[1778967060000,null],[1778967540000,null],[1778968020000,null],[1778968500000,null],[1778968980000,null],[1778969460000,null],[1778969940000,null],[1778970420000,null],[1778970900000,null],[1778971380000,null],[1778971860000,null],[1778972340000,null],[1778972820000,null],[1778973300000,null],[1778973780000,null],[1778974260000,null],[1778974740000,null],[1778975220000,null],[1778975700000,null],[1778976180000,null],[1778976660000,null],[1778977140000,null],[1778977620000,null],[1778978100000,null],[1778978580000,null],[1778979060000,null],[1778979540000,null],[1778980020000,null],[1778980500000,null],[1778980980000,null],[1778981460000,null],[1778981940000,null],[1778982420000,null],[1778982900000,null],[1778983380000,null],[1778983860000,null],[1778984340000,null],[1778984820000,null],[1778985300000,null],[1778985780000,null],[1778986260000,null],[1778986740000,null],[1778987220000,null],[1778987700000,null],[1778988180000,null],[1778988660000,null],[1778989140000,null],[1778989620000,null],[1778990100000,null],[1778990580000,null],[1778991060000,null],[1778991540000,null],[1778992020000,null],[1778992500000,null],[1778992980000,null],[1778993460000,null],[1778993940000,null],[1778994420000,null],[1778994900000,null],[1778995380000,null],[1778995860000,null],[1778996340000,null],[1778996820000,null],[1778997300000,null],[1778997780000,null],[1778998260000,null],[1778998740000,null],[1778999220000,null],[1778999700000,null],[1779000180000,null],[1779000660000,null],[1779001140000,null],[1779001620000,null],[1779002100000,null],[1779002580000,null],[1779003060000,null],[1779003540000,null],[1779004020000,null],[1779004500000,null],[1779004980000,null],[1779005460000,null],[1779005940000,null],[1779006420000,null],[1779006900000,null],[1779007380000,null],[1779007860000,null],[1779008340000,null],[1779008820000,null],[1779009300000,null],[1779009780000,null],[1779010260000,null],[1779010740000,null],[1779011220000,null],[1779011700000,null],[1779012180000,null],[1779012660000,null],[1779013140000,null],[1779013620000,null],[1779014100000,null],[1779014580000,null],[1779015060000,null],[1779015540000,null],[1779016020000,null],[1779016500000,null],[1779016980000,null],[1779017460000,null],[1779017940000,null],[1779018420000,null],[1779018900000,null],[1779019380000,null],[1779019860000,null],[1779020340000,null],[1779020820000,null],[1779021300000,null],[1779021780000,null],[1779022260000,null],[1779022740000,null],[1779023220000,null],[1779023700000,null],[1779024180000,null],[1779024660000,null],[1779025140000,null],[1779025620000,null],[1779026100000,null],[1779026580000,null],[1779027060000,null],[1779027540000,null],[1779028020000,null],[1779028500000,null],[1779028980000,null],[1779029460000,null],[1779029940000,null],[1779030420000,null],[1779030900000,null],[1779031380000,null],[1779031860000,null],[1779032340000,null],[1779032820000,null],[1779033300000,null],[1779033780000,null],[1779034260000,null],[1779034740000,null],[1779035220000,null],[1779035700000,null],[1779036180000,null],[1779036660000,null],[1779037140000,null],[1779037620000,null],[1779038100000,null],[1779038580000,null],[1779039060000,null],[1779039540000,null],[1779040020000,null],[1779040500000,null],[1779040980000,null],[1779041460000,null],[1779041940000,null],[1779042420000,null],[1779042900000,null],[1779043380000,null],[1779043860000,null],[1779044340000,null],[1779044820000,null],[1779045300000,null],[1779045780000,null],[1779046260000,null],[1779046740000,null],[1779047220000,null],[1779047700000,null],[1779048180000,null],[1779048660000,null],[1779049140000,null],[1779049620000,null],[1779050100000,null],[1779050580000,null],[1779051060000,null],[1779051540000,null],[1779052020000,null],[1779052500000,null],[1779052980000,null],[1779053460000,null],[1779053940000,null],[1779054420000,null],[1779054900000,null],[1779055380000,null],[1779055860000,null],[1779056340000,null],[1779056820000,null],[1779057300000,null],[1779057780000,null],[1779058260000,null],[1779058740000,null],[1779059220000,null],[1779059700000,null],[1779060180000,null],[1779060660000,null],[1779061140000,null],[1779061620000,null],[1779062100000,null],[1779062580000,null],[1779063060000,null],[1779063540000,null],[1779064020000,null],[1779064500000,null],[1779064980000,null],[1779065460000,null],[1779065940000,null],[1779066420000,null],[1779066900000,null],[1779067380000,null],[1779067860000,null],[1779068340000,null],[1779068820000,null],[1779069300000,null],[1779069780000,null],[1779070260000,null],[1779070740000,null],[1779071220000,null],[1779071700000,null],[1779072180000,null],[1779072660000,null],[1779073140000,null],[1779073620000,null],[1779074100000,null],[1779074580000,null],[1779075060000,null],[1779075540000,null],[1779076020000,null],[1779076500000,null],[1779076980000,null],[1779077460000,null],[1779077940000,null],[1779078420000,null],[1779078900000,null],[1779079380000,null],[1779079860000,null],[1779080340000,null],[1779080820000,null],[1779081300000,null],[1779081780000,null],[1779082260000,null],[1779082740000,null],[1779083220000,null],[1779083700000,null],[1779084180000,null],[1779084660000,null],[1779085140000,null],[1779085620000,null],[1779086100000,null],[1779086580000,null],[1779087060000,null],[1779087540000,null],[1779088020000,null],[1779088500000,null],[1779088980000,null],[1779089460000,null],[1779089940000,null],[1779090420000,null],[1779090900000,null],[1779091380000,null],[1779091860000,null],[1779092340000,null],[1779092820000,null],[1779093300000,null],[1779093780000,null],[1779094260000,null],[1779094740000,null],[1779095220000,null],[1779095700000,null],[1779096180000,null],[1779096660000,null],[1779097140000,null],[1779097620000,null],[1779098100000,null],[1779098580000,null],[1779099060000,null],[1779099540000,null],[1779100020000,null],[1779100500000,null],[1779100980000,null],[1779101460000,null],[1779101940000,null],[1779102420000,null],[1779102900000,null],[1779103380000,null],[1779103860000,null],[1779104340000,null],[1779104820000,null],[1779105300000,null],[1779105780000,null],[1779106260000,null],[1779106740000,null],[1779107220000,null],[1779107700000,null],[1779108180000,null],[1779108660000,null],[1779109140000,null],[1779109620000,null],[1779110100000,null],[1779110580000,null],[1779111060000,null],[1779111540000,null],[1779112020000,null],[1779112500000,null],[1779112980000,null],[1779113460000,null],[1779113940000,null],[1779114420000,null],[1779114900000,null],[1779115380000,null],[1779115860000,null],[1779116340000,null],[1779116820000,null],[1779117300000,null],[1779117780000,null],[1779118260000,null],[1779118740000,null],[1779119220000,null],[1779119700000,null],[1779120180000,null],[1779120660000,null],[1779121140000,null],[1779121620000,null],[1779122100000,null],[1779122580000,null],[1779123060000,null],[1779123540000,null],[1779124020000,null],[1779124500000,null],[1779124980000,null],[1779125460000,null],[1779125940000,null],[1779126420000,null],[1779126900000,null],[1779127380000,null],[1779127860000,null],[1779128340000,null],[1779128820000,null],[1779129300000,null],[1779129780000,null],[1779130260000,null],[1779130740000,null],[1779131220000,null],[1779131700000,null],[1779132180000,null],[1779132660000,null],[1779133140000,null],[1779133620000,null],[1779134100000,null],[1779134580000,null],[1779135060000,null],[1779135540000,null],[1779136020000,null],[1779136500000,null],[1779136980000,null],[1779137460000,null],[1779137940000,null],[1779138420000,null],[1779138900000,null],[1779139380000,null],[1779139860000,null],[1779140340000,null],[1779140820000,null],[1779141300000,null],[1779141780000,null],[1779142260000,null],[1779142740000,null],[1779143220000,null],[1779143700000,null],[1779144180000,null],[1779144660000,null],[1779145140000,null],[1779145620000,null],[1779146100000,null],[1779146580000,null],[1779147060000,null],[1779147540000,null],[1779148020000,null],[1779148500000,null],[1779148980000,null],[1779149460000,null],[1779149940000,null],[1779150420000,null],[1779150900000,null],[1779151380000,null],[1779151860000,null],[1779152340000,null],[1779152820000,null],[1779153300000,null],[1779153780000,null],[1779154260000,null],[1779154740000,null],[1779155220000,null],[1779155700000,null],[1779156180000,null],[1779156660000,null],[1779157140000,null],[1779157620000,null],[1779158100000,null],[1779158580000,null],[1779159060000,null],[1779159540000,null],[1779160020000,null],[1779160500000,null],[1779160980000,null],[1779161460000,null],[1779161940000,null],[1779162420000,null],[1779162900000,null],[1779163380000,null],[1779163860000,null],[1779164340000,null],[1779164820000,null],[1779165300000,null],[1779165780000,null],[1779166260000,null],[1779166740000,null],[1779167220000,null],[1779167700000,null],[1779168180000,null],[1779168660000,null],[1779169140000,null],[1779169620000,null],[1779170100000,null],[1779170580000,null],[1779171060000,null],[1779171540000,null],[1779172020000,null],[1779172500000,null],[1779172980000,null],[1779173460000,null],[1779173940000,null],[1779174420000,null],[1779174900000,null],[1779175380000,null],[1779175860000,null],[1779176340000,null],[1779176820000,null],[1779177300000,null],[1779177780000,null],[1779178260000,null],[1779178740000,null],[1779179220000,null],[1779179700000,null],[1779180180000,null],[1779180660000,null],[1779181140000,null],[1779181620000,null],[1779182100000,null],[1779182580000,null],[1779183060000,null],[1779183540000,null],[1779184020000,null],[1779184500000,null],[1779184980000,null],[1779185460000,null],[1779185940000,null],[1779186420000,null],[1779186900000,null],[1779187380000,null],[1779187860000,null],[1779188340000,null],[1779188820000,null],[1779189300000,null],[1779189780000,null],[1779190260000,null],[1779190740000,null],[1779191220000,null],[1779191700000,null],[1779192180000,null],[1779192660000,null],[1779193140000,null],[1779193620000,null],[1779194100000,null],[1779194580000,null],[1779195060000,null],[1779195540000,null],[1779196020000,null],[1779196500000,null],[1779196980000,null],[1779197460000,null],[1779197940000,null],[1779198420000,null],[1779198900000,null],[1779199380000,null],[1779199860000,null],[1779200340000,null],[1779200820000,null],[1779201300000,null],[1779201780000,null],[1779202260000,null],[1779202740000,null],[1779203220000,null],[1779203700000,null],[1779204180000,null],[1779204660000,null],[1779205140000,null],[1779205620000,null],[1779206100000,null],[1779206580000,null],[1779207060000,null],[1779207540000,null],[1779208020000,null],[1779208500000,null],[1779208980000,null],[1779209460000,null],[1779209940000,null],[1779210420000,null],[1779210900000,null],[1779211380000,null],[1779211860000,null],[1779212340000,null],[1779212820000,null],[1779213300000,null],[1779213780000,null],[1779214260000,null],[1779214740000,null],[1779215220000,null],[1779215700000,null],[1779216180000,null],[1779216660000,null],[1779217140000,null],[1779217620000,null],[1779218100000,null],[1779218580000,null],[1779219060000,null],[1779219540000,null],[1779220020000,null],[1779220500000,null],[1779220980000,null],[1779221460000,null],[1779221940000,null],[1779222420000,null],[1779222900000,null],[1779223380000,null],[1779223860000,null],[1779224340000,null],[1779224820000,null],[1779225300000,null],[1779225780000,null],[1779226260000,null],[1779226740000,null],[1779227220000,null],[1779227700000,null],[1779228180000,null],[1779228660000,null],[1779229140000,null],[1779229620000,null],[1779230100000,null],[1779230580000,null],[1779231060000,null],[1779231540000,null],[1779232020000,null],[1779232500000,null],[1779232980000,null],[1779233460000,null],[1779233940000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1779233940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1779233700}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324100000,15.1],[1772324640000,15.1],[1772325180000,15.1],[1772325720000,15.1],[1772326260000,15.1],[1772326800000,15.1],[1772327340000,15.1],[1772327880000,15.1],[1772328420000,15.1],[1772328960000,15.1],[1772329500000,15.1],[1772330040000,15.0],[1772330580000,15.0],[1772331120000,15.0],[1772331660000,15.0],[1772332200000,15.0],[1772332740000,15.0],[1772333280000,15.0],[1772333820000,15.0],[1772334360000,15.0],[1772334900000,15.0],[1772335440000,15.0],[1772335980000,15.0],[1772336520000,15.0],[1772337060000,15.0],[1772337600000,15.0],[1772338140000,15.0],[1772338680000,15.0],[1772339220000,15.0],[1772339760000,15.0],[1772340300000,15.0],[1772340840000,15.0],[1772341380000,14.9],[1772341920000,15.0],[1772342460000,14.9],[1772343000000,14.9],[1772343540000,15.0],[1772344080000,14.9],[1772344620000,null],[1772345160000,null],[1772345700000,14.9],[1772346240000,null],[1772346780000,null],[1772347320000,null],[1772347860000,null],[1772348400000,null],[1772348940000,null],[1772349480000,null],[1772350020000,14.9],[1772350560000,null],[1772351100000,null],[1772351640000,null],[1772352180000,null],[1772352720000,14.9],[1772353260000,null],[1772353800000,null],[1772354340000,15.0],[1772354880000,null],[1772355420000,15.0],[1772355960000,15.0],[1772356500000,null],[1772357040000,15.1],[1772357580000,15.1],[1772358120000,15.1],[1772358660000,15.1],[1772359200000,15.1],[1772359740000,15.2],[1772360280000,15.2],[1772360820000,15.2],[1772361360000,15.2],[1772361900000,15.3],[1772362440000,15.2],[1772362980000,15.3],[1772363520000,15.3],[1772364060000,15.3],[1772364600000,15.2],[1772365140000,15.3],[1772365680000,15.3],[1772366220000,15.5],[1772366760000,15.5],[1772367300000,15.4],[1772367840000,15.4],[1772368380000,15.4],[1772368920000,15.4],[1772369460000,15.4],[1772370000000,15.4],[1772370540000,15.4],[1772371080000,15.4],[1772371620000,15.4],[1772372160000,15.4],[1772372700000,15.4],[1772373240000,15.4],[1772373780000,15.4],[1772374320000,15.4],[1772374860000,15.4],[1772375400000,null],[1772375940000,15.4],[1772376480000,15.4],[1772377020000,15.4],[1772377560000,15.4],[1772378100000,15.4],[1772378640000,15.4],[1772379180000,15.4],[1772379720000,15.4],[1772380260000,15.4],[1772380800000,15.4],[1772381340000,15.4],[1772381880000,15.4],[1772382420000,15.4],[1772382960000,15.4],[1772383500000,15.4],[1772384040000,15.4],[1772384580000,15.4],[1772385120000,15.4],[1772385660000,15.4],[1772386200000,15.3],[1772386740000,15.4],[1772387280000,15.4],[1772387820000,15.4],[1772388360000,15.3],[1772388900000,15.3],[1772389440000,15.3],[1772389980000,15.3],[1772390520000,15.3],[1772391060000,15.3],[1772391600000,15.3],[1772392140000,15.3],[1772392680000,15.2],[1772393220000,15.2],[1772393760000,15.2],[1772394300000,15.2],[1772394840000,15.3],[1772395380000,15.3],[1772395920000,15.2],[1772396460000,15.2],[1772397000000,15.2],[1772397540000,15.3],[1772398080000,15.3],[1772398620000,15.2],[1772399160000,15.2],[1772399700000,15.2],[1772400240000,15.2],[1772400780000,15.2],[1772401320000,15.3],[1772401860000,15.3],[1772402400000,15.2],[1772402940000,15.2],[1772403480000,15.2],[1772404020000,15.2],[1772404560000,15.2],[1772405100000,15.2],[1772405640000,15.2],[1772406180000,15.2],[1772406720000,15.2],[1772407260000,15.2],[1772407800000,15.2],[1772408340000,15.2],[1772408880000,15.2],[1772409420000,15.2],[1772409960000,15.2],[1772410500000,15.2],[1772411040000,null],[1772411580000,15.1],[1772412120000,15.1],[1772412660000,15.1],[1772413200000,15.1],[1772413740000,15.1],[1772414280000,15.1],[1772414820000,15.1],[1772415360000,15.1],[1772415900000,15.1],[1772416440000,15.1],[1772416980000,15.1],[1772417520000,15.0],[1772418060000,15.1],[1772418600000,15.0],[1772419140000,15.1],[1772419680000,15.1],[1772420220000,null],[1772420760000,15.1],[1772421300000,15.1],[1772421840000,null],[1772422380000,15.1],[1772422920000,null],[1772423460000,15.1],[1772424000000,15.1],[1772424540000,15.1],[1772425080000,null],[1772425620000,15.0],[1772426160000,null],[1772426700000,15.0],[1772427240000,15.0],[1772427780000,14.9],[1772428320000,null],[1772428860000,15.1],[1772429400000,null],[1772429940000,null],[1772430480000,null],[1772431020000,null],[1772431560000,null],[1772432100000,null],[1772432640000,null],[1772433180000,15.0],[1772433720000,null],[1772434260000,null],[1772434800000,null],[1772435340000,null],[1772435880000,null],[1772436420000,null],[1772436960000,null],[1772437500000,null],[1772438040000,null],[1772438580000,15.0],[1772439120000,null],[1772439660000,null],[1772440200000,null],[1772440740000,null],[1772441280000,null],[1772441820000,null],[1772442360000,null],[1772442900000,15.1],[1772443440000,15.1],[1772443980000,15.1],[1772444520000,15.1],[1772445060000,15.1],[1772445600000,15.1],[1772446140000,15.1],[1772446680000,15.2],[1772447220000,15.2],[1772447760000,15.2],[1772448300000,15.2],[1772448840000,15.2],[1772449380000,15.2],[1772449920000,15.2],[1772450460000,15.2],[1772451000000,15.2],[1772451540000,15.3],[1772452080000,15.3],[1772452620000,15.3],[1772453160000,15.4],[1772453700000,15.4],[1772454240000,15.4],[1772454780000,15.4],[1772455320000,15.4],[1772455860000,15.5],[1772456400000,15.4],[1772456940000,15.4],[1772457480000,15.4],[1772458020000,15.5],[1772458560000,15.5],[1772459100000,15.5],[1772459640000,15.4],[1772460180000,15.4],[1772460720000,15.4],[1772461260000,15.4],[1772461800000,15.4],[1772462340000,15.5],[1772462880000,15.5],[1772463420000,15.6],[1772463960000,15.6],[1772464500000,15.6],[1772465040000,15.6],[1772465580000,15.6],[1772466120000,15.6],[1772466660000,15.6],[1772467200000,15.6],[1772467740000,15.6],[1772468280000,15.6],[1772468820000,15.6],[1772469360000,15.6],[1772469900000,15.6],[1772470440000,15.6],[1772470980000,15.6],[1772471520000,15.5],[1772472060000,null],[1772472600000,15.4],[1772473140000,15.4],[1772473680000,15.4],[1772474220000,15.4],[1772474760000,15.4],[1772475300000,15.4],[1772475840000,15.4],[1772476380000,15.4],[1772476920000,15.3],[1772477460000,15.4],[1772478000000,15.3],[1772478540000,15.3],[1772479080000,15.3],[1772479620000,15.3],[1772480160000,15.3],[1772480700000,15.4],[1772481240000,15.3],[1772481780000,15.3],[1772482320000,15.3],[1772482860000,15.3],[1772483400000,15.2],[1772483940000,null],[1772484480000,15.1],[1772485020000,15.2],[1772485560000,15.1],[1772486100000,15.2],[1772486640000,15.1],[1772487180000,15.1],[1772487720000,15.1],[1772488260000,15.1],[1772488800000,15.2],[1772489340000,15.1],[1772489880000,15.1],[1772490420000,15.1],[1772490960000,15.1],[1772491500000,15.1],[1772492040000,15.1],[1772492580000,15.0],[1772493120000,15.1],[1772493660000,15.1],[1772494200000,15.1],[1772494740000,15.0],[1772495280000,15.1],[1772495820000,15.1],[1772496360000,15.1],[1772496900000,15.1],[1772497440000,15.1],[1772497980000,15.1],[1772498520000,15.1],[1772499060000,15.1],[1772499600000,15.0],[1772500140000,15.0],[1772500680000,null],[1772501220000,null],[1772501760000,null],[1772502300000,null],[1772502840000,null],[1772503380000,null],[1772503920000,null],[1772504460000,null],[1772505000000,null],[1772505540000,null],[1772506080000,null],[1772506620000,null],[1772507160000,null],[1772507700000,null],[1772508240000,null],[1772508780000,null],[1772509320000,14.9],[1772509860000,14.9],[1772510400000,null],[1772510940000,14.9],[1772511480000,null],[1772512020000,14.9],[1772512560000,14.9],[1772513100000,14.9],[1772513640000,null],[1772514180000,14.8],[1772514720000,null],[1772515260000,null],[1772515800000,null],[1772516340000,null],[1772516880000,null],[1772517420000,null],[1772517960000,null],[1772518500000,null],[1772519040000,null],[1772519580000,null],[1772520120000,null],[1772520660000,null],[1772521200000,null],[1772521740000,null],[1772522280000,null],[1772522820000,null],[1772523360000,null],[1772523900000,14.8],[1772524440000,null],[1772524980000,null],[1772525520000,14.9],[1772526060000,14.9],[1772526600000,null],[1772527140000,null],[1772527680000,null],[1772528220000,null],[1772528760000,null],[1772529300000,null],[1772529840000,null],[1772530380000,null],[1772530920000,null],[1772531460000,null],[1772532000000,null],[1772532540000,null],[1772533080000,null],[1772533620000,null],[1772534160000,null],[1772534700000,null],[1772535240000,null],[1772535780000,null],[1772536320000,null],[1772536860000,null],[1772537400000,null],[1772537940000,null],[1772538480000,null],[1772539020000,null],[1772539560000,null],[1772540100000,null],[1772540640000,null],[1772541180000,null],[1772541720000,null],[1772542260000,null],[1772542800000,null],[1772543340000,null],[1772543880000,null],[1772544420000,null],[1772544960000,null],[1772545500000,null],[1772546040000,null],[1772546580000,null],[1772547120000,null],[1772547660000,null],[1772548200000,null],[1772548740000,null],[1772549280000,null],[1772549820000,null],[1772550360000,null],[1772550900000,null],[1772551440000,null],[1772551980000,null],[1772552520000,null],[1772553060000,null],[1772553600000,null],[1772554140000,null],[1772554680000,null],[1772555220000,null],[1772555760000,null],[1772556300000,null],[1772556840000,null],[1772557380000,null],[1772557920000,null],[1772558460000,null],[1772559000000,null],[1772559540000,null],[1772560080000,null],[1772560620000,null],[1772561160000,null],[1772561700000,null],[1772562240000,null],[1772562780000,null],[1772563320000,null],[1772563860000,null],[1772564400000,null],[1772564940000,null],[1772565480000,null],[1772566020000,null],[1772566560000,null],[1772567100000,null],[1772567640000,null],[1772568180000,null],[1772568720000,null],[1772569260000,null],[1772569800000,null],[1772570340000,null],[1772570880000,null],[1772571420000,null],[1772571960000,null],[1772572500000,null],[1772573040000,null],[1772573580000,null],[1772574120000,null],[1772574660000,null],[1772575200000,null],[1772575740000,null],[1772576280000,null],[1772576820000,null],[1772577360000,null],[1772577900000,null],[1772578440000,null],[1772578980000,null],[1772579520000,null],[1772580060000,null],[1772580600000,null],[1772581140000,null],[1772581680000,null],[1772582220000,null],[1772582760000,null],[1772583300000,null],[1772583840000,null],[1772584380000,null],[1772584920000,null],[1772585460000,null],[1772586000000,null],[1772586540000,null],[1772587080000,null],[1772587620000,null],[1772588160000,null],[1772588700000,null],[1772589240000,null],[1772589780000,null],[1772590320000,null],[1772590860000,null],[1772591400000,null],[1772591940000,null],[1772592480000,null],[1772593020000,null],[1772593560000,null],[1772594100000,null],[1772594640000,null],[1772595180000,null],[1772595720000,null],[1772596260000,null],[1772596800000,null],[1772597340000,null],[1772597880000,null],[1772598420000,null],[1772598960000,null],[1772599500000,null],[1772600040000,null],[1772600580000,null],[1772601120000,null],[1772601660000,null],[1772602200000,null],[1772602740000,null],[1772603280000,null],[1772603820000,null],[1772604360000,null],[1772604900000,null],[1772605440000,null],[1772605980000,null],[1772606520000,null],[1772607060000,null],[1772607600000,null],[1772608140000,null],[1772608680000,null],[1772609220000,14.8],[1772609760000,null],[1772610300000,null],[1772610840000,null],[1772611380000,14.9],[1772611920000,null],[1772612460000,null],[1772613000000,null],[1772613540000,null],[1772614080000,null],[1772614620000,null],[1772615160000,null],[1772615700000,null],[1772616240000,null],[1772616780000,null],[1772617320000,null],[1772617860000,null],[1772618400000,null],[1772618940000,null],[1772619480000,null],[1772620020000,null],[1772620560000,null],[1772621100000,null],[1772621640000,null],[1772622180000,null],[1772622720000,null],[1772623260000,null],[1772623800000,null],[1772624340000,null],[1772624880000,null],[1772625420000,null],[1772625960000,null],[1772626500000,null],[1772627040000,null],[1772627580000,null],[1772628120000,null],[1772628660000,null],[1772629200000,null],[1772629740000,null],[1772630280000,null],[1772630820000,null],[1772631360000,null],[1772631900000,null],[1772632440000,null],[1772632980000,null],[1772633520000,null],[1772634060000,null],[1772634600000,null],[1772635140000,null],[1772635680000,null],[1772636220000,null],[1772636760000,null],[1772637300000,null],[1772637840000,null],[1772638380000,null],[1772638920000,null],[1772639460000,null],[1772640000000,null],[1772640540000,null],[1772641080000,null],[1772641620000,null],[1772642160000,null],[1772642700000,null],[1772643240000,null],[1772643780000,null],[1772644320000,null],[1772644860000,null],[1772645400000,null],[1772645940000,null],[1772646480000,null],[1772647020000,null],[1772647560000,null],[1772648100000,null],[1772648640000,null],[1772649180000,null],[1772649720000,null],[1772650260000,null],[1772650800000,null],[1772651340000,null],[1772651880000,null],[1772652420000,null],[1772652960000,null],[1772653500000,null],[1772654040000,null],[1772654580000,null],[1772655120000,null],[1772655660000,null],[1772656200000,null],[1772656740000,null],[1772657280000,null],[1772657820000,null],[1772658360000,null],[1772658900000,null],[1772659440000,null],[1772659980000,null],[1772660520000,null],[1772661060000,null],[1772661600000,null],[1772662140000,null],[1772662680000,null],[1772663220000,null],[1772663760000,null],[1772664300000,null],[1772664840000,null],[1772665380000,null],[1772665920000,null],[1772666460000,null],[1772667000000,null],[1772667540000,null],[1772668080000,null],[1772668620000,null],[1772669160000,null],[1772669700000,null],[1772670240000,null],[1772670780000,null],[1772671320000,null],[1772671860000,null],[1772672400000,null],[1772672940000,null],[1772673480000,null],[1772674020000,null],[1772674560000,null],[1772675100000,null],[1772675640000,null],[1772676180000,null],[1772676720000,null],[1772677260000,null],[1772677800000,null],[1772678340000,null],[1772678880000,null],[1772679420000,null],[1772679960000,null],[1772680500000,null],[1772681040000,null],[1772681580000,null],[1772682120000,null],[1772682660000,null],[1772683200000,null],[1772683740000,null],[1772684280000,null],[1772684820000,null],[1772685360000,null],[1772685900000,null],[1772686440000,null],[1772686980000,null],[1772687520000,null],[1772688060000,null],[1772688600000,null],[1772689140000,null],[1772689680000,null],[1772690220000,null],[1772690760000,null],[1772691300000,null],[1772691840000,null],[1772692380000,null],[1772692920000,null],[1772693460000,null],[1772694000000,null],[1772694540000,null],[1772695080000,null],[1772695620000,null],[1772696160000,null],[1772696700000,14.9],[1772697240000,14.9],[1772697780000,null],[1772698320000,14.9],[1772698860000,14.9],[1772699400000,14.9],[1772699940000,14.9],[1772700480000,14.9],[1772701020000,14.9],[1772701560000,null],[1772702100000,14.9],[1772702640000,14.9],[1772703180000,14.9],[1772703720000,15.0],[1772704260000,15.0],[1772704800000,15.0],[1772705340000,15.0],[1772705880000,15.0],[1772706420000,null],[1772706960000,15.1],[1772707500000,null],[1772708040000,null],[1772708580000,null],[1772709120000,null],[1772709660000,null],[1772710200000,null],[1772710740000,null],[1772711280000,null],[1772711820000,null],[1772712360000,null],[1772712900000,null],[1772713440000,null],[1772713980000,null],[1772714520000,null],[1772715060000,null],[1772715600000,null],[1772716140000,null],[1772716680000,null],[1772717220000,null],[1772717760000,null],[1772718300000,null],[1772718840000,null],[1772719380000,null],[1772719920000,null],[1772720460000,null],[1772721000000,null],[1772721540000,null],[1772722080000,null],[1772722620000,null],[1772723160000,null],[1772723700000,null],[1772724240000,null],[1772724780000,null],[1772725320000,null],[1772725860000,null],[1772726400000,null],[1772726940000,null],[1772727480000,null],[1772728020000,null],[1772728560000,null],[1772729100000,null],[1772729640000,null],[1772730180000,null],[1772730720000,null],[1772731260000,null],[1772731800000,null],[1772732340000,null],[1772732880000,null],[1772733420000,null],[1772733960000,null],[1772734500000,null],[1772735040000,null],[1772735580000,null],[1772736120000,null],[1772736660000,null],[1772737200000,null],[1772737740000,null],[1772738280000,null],[1772738820000,null],[1772739360000,null],[1772739900000,null],[1772740440000,null],[1772740980000,null],[1772741520000,null],[1772742060000,null],[1772742600000,null],[1772743140000,null],[1772743680000,15.1],[1772744220000,null],[1772744760000,null],[1772745300000,null],[1772745840000,null],[1772746380000,null],[1772746920000,null],[1772747460000,null],[1772748000000,null],[1772748540000,null],[1772749080000,null],[1772749620000,null],[1772750160000,null],[1772750700000,null],[1772751240000,null],[1772751780000,null],[1772752320000,null],[1772752860000,null],[1772753400000,null],[1772753940000,null],[1772754480000,null],[1772755020000,null],[1772755560000,null],[1772756100000,null],[1772756640000,null],[1772757180000,null],[1772757720000,null],[1772758260000,null],[1772758800000,null],[1772759340000,null],[1772759880000,null],[1772760420000,null],[1772760960000,null],[1772761500000,null],[1772762040000,null],[1772762580000,null],[1772763120000,null],[1772763660000,null],[1772764200000,null],[1772764740000,null],[1772765280000,null],[1772765820000,null],[1772766360000,null],[1772766900000,null],[1772767440000,null],[1772767980000,null],[1772768520000,null],[1772769060000,null],[1772769600000,null],[1772770140000,null],[1772770680000,null],[1772771220000,null],[1772771760000,null],[1772772300000,null],[1772772840000,null],[1772773380000,null],[1772773920000,null],[1772774460000,null],[1772775000000,null],[1772775540000,null],[1772776080000,null],[1772776620000,null],[1772777160000,null],[1772777700000,null],[1772778240000,null],[1772778780000,null],[1772779320000,null],[1772779860000,null],[1772780400000,14.9],[1772780940000,null],[1772781480000,null],[1772782020000,null],[1772782560000,null],[1772783100000,null],[1772783640000,14.9],[1772784180000,null],[1772784720000,null],[1772785260000,14.9],[1772785800000,14.9],[1772786340000,null],[1772786880000,14.9],[1772787420000,14.9],[1772787960000,null],[1772788500000,14.9],[1772789040000,14.9],[1772789580000,null],[1772790120000,null],[1772790660000,null],[1772791200000,14.9],[1772791740000,14.9],[1772792280000,14.9],[1772792820000,null],[1772793360000,null],[1772793900000,null],[1772794440000,14.8],[1772794980000,14.9],[1772795520000,14.9],[1772796060000,null],[1772796600000,null],[1772797140000,null],[1772797680000,null],[1772798220000,null],[1772798760000,null],[1772799300000,null],[1772799840000,null],[1772800380000,null],[1772800920000,null],[1772801460000,null],[1772802000000,null],[1772802540000,null],[1772803080000,null],[1772803620000,null],[1772804160000,null],[1772804700000,null],[1772805240000,null],[1772805780000,null],[1772806320000,null],[1772806860000,null],[1772807400000,null],[1772807940000,null],[1772808480000,null],[1772809020000,null],[1772809560000,null],[1772810100000,null],[1772810640000,null],[1772811180000,null],[1772811720000,null],[1772812260000,null],[1772812800000,null],[1772813340000,null],[1772813880000,null],[1772814420000,null],[1772814960000,null],[1772815500000,null],[1772816040000,null],[1772816580000,null],[1772817120000,null],[1772817660000,null],[1772818200000,null],[1772818740000,null],[1772819280000,null],[1772819820000,null],[1772820360000,null],[1772820900000,null],[1772821440000,null],[1772821980000,null],[1772822520000,null],[1772823060000,null],[1772823600000,null],[1772824140000,null],[1772824680000,null],[1772825220000,null],[1772825760000,null],[1772826300000,null],[1772826840000,null],[1772827380000,null],[1772827920000,null],[1772828460000,null],[1772829000000,null],[1772829540000,null],[1772830080000,null],[1772830620000,15.1],[1772831160000,null],[1772831700000,null],[1772832240000,null],[1772832780000,null],[1772833320000,null],[1772833860000,null],[1772834400000,null],[1772834940000,null],[1772835480000,null],[1772836020000,null],[1772836560000,null],[1772837100000,null],[1772837640000,null],[1772838180000,null],[1772838720000,null],[1772839260000,null],[1772839800000,null],[1772840340000,null],[1772840880000,null],[1772841420000,null],[1772841960000,null],[1772842500000,null],[1772843040000,null],[1772843580000,null],[1772844120000,null],[1772844660000,null],[1772845200000,null],[1772845740000,null],[1772846280000,null],[1772846820000,null],[1772847360000,null],[1772847900000,null],[1772848440000,null],[1772848980000,null],[1772849520000,null],[1772850060000,null],[1772850600000,null],[1772851140000,null],[1772851680000,null],[1772852220000,null],[1772852760000,null],[1772853300000,null],[1772853840000,null],[1772854380000,null],[1772854920000,null],[1772855460000,null],[1772856000000,null],[1772856540000,null],[1772857080000,null],[1772857620000,null],[1772858160000,null],[1772858700000,null],[1772859240000,null],[1772859780000,null],[1772860320000,null],[1772860860000,null],[1772861400000,null],[1772861940000,null],[1772862480000,null],[1772863020000,null],[1772863560000,null],[1772864100000,null],[1772864640000,null],[1772865180000,null],[1772865720000,null],[1772866260000,null],[1772866800000,null],[1772867340000,null],[1772867880000,null],[1772868420000,null],[1772868960000,null],[1772869500000,null],[1772870040000,null],[1772870580000,null],[1772871120000,null],[1772871660000,null],[1772872200000,null],[1772872740000,null],[1772873280000,null],[1772873820000,null],[1772874360000,null],[1772874900000,null],[1772875440000,null],[1772875980000,null],[1772876520000,null],[1772877060000,null],[1772877600000,null],[1772878140000,null],[1772878680000,null],[1772879220000,null],[1772879760000,null],[1772880300000,null],[1772880840000,null],[1772881380000,null],[1772881920000,null],[1772882460000,null],[1772883000000,null],[1772883540000,null],[1772884080000,null],[1772884620000,null],[1772885160000,null],[1772885700000,null],[1772886240000,null],[1772886780000,null],[1772887320000,null],[1772887860000,null],[1772888400000,null],[1772888940000,null],[1772889480000,null],[1772890020000,null],[1772890560000,null],[1772891100000,null],[1772891640000,null],[1772892180000,null],[1772892720000,null],[1772893260000,null],[1772893800000,null],[1772894340000,null],[1772894880000,null],[1772895420000,null],[1772895960000,null],[1772896500000,null],[1772897040000,null],[1772897580000,null],[1772898120000,null],[1772898660000,null],[1772899200000,null],[1772899740000,null],[1772900280000,null],[1772900820000,null],[1772901360000,null],[1772901900000,null],[1772902440000,null],[1772902980000,null],[1772903520000,null],[1772904060000,null],[1772904600000,null],[1772905140000,null],[1772905680000,null],[1772906220000,null],[1772906760000,null],[1772907300000,null],[1772907840000,null],[1772908380000,null],[1772908920000,null],[1772909460000,null],[1772910000000,null],[1772910540000,null],[1772911080000,null],[1772911620000,null],[1772912160000,null],[1772912700000,null],[1772913240000,null],[1772913780000,null],[1772914320000,null],[1772914860000,null],[1772915400000,null],[1772915940000,null],[1772916480000,null],[1772917020000,null],[1772917560000,null],[1772918100000,null],[1772918640000,null],[1772919180000,null],[1772919720000,null],[1772920260000,null],[1772920800000,null],[1772921340000,null],[1772921880000,null],[1772922420000,null],[1772922960000,null],[1772923500000,null],[1772924040000,null],[1772924580000,null],[1772925120000,null],[1772925660000,null],[1772926200000,null],[1772926740000,null],[1772927280000,null],[1772927820000,null],[1772928360000,null],[1772928900000,null],[1772929440000,null],[1772929980000,null],[1772930520000,null],[1772931060000,null],[1772931600000,null],[1772932140000,null],[1772932680000,null],[1772933220000,null],[1772933760000,null],[1772934300000,null],[1772934840000,null],[1772935380000,null],[1772935920000,null],[1772936460000,null],[1772937000000,null],[1772937540000,null],[1772938080000,null],[1772938620000,null],[1772939160000,null],[1772939700000,null],[1772940240000,null],[1772940780000,null],[1772941320000,null],[1772941860000,null],[1772942400000,null],[1772942940000,null],[1772943480000,null],[1772944020000,null],[1772944560000,null],[1772945100000,null],[1772945640000,null],[1772946180000,null],[1772946720000,null],[1772947260000,null],[1772947800000,null],[1772948340000,null],[1772948880000,null],[1772949420000,null],[1772949960000,null],[1772950500000,null],[1772951040000,null],[1772951580000,null],[1772952120000,null],[1772952660000,null],[1772953200000,null],[1772953740000,null],[1772954280000,null],[1772954820000,null],[1772955360000,null],[1772955900000,null],[1772956440000,null],[1772956980000,null],[1772957520000,null],[1772958060000,null],[1772958600000,null],[1772959140000,null],[1772959680000,null],[1772960220000,null],[1772960760000,null],[1772961300000,null],[1772961840000,null],[1772962380000,null],[1772962920000,null],[1772963460000,null],[1772964000000,null],[1772964540000,null],[1772965080000,null],[1772965620000,null],[1772966160000,null],[1772966700000,null],[1772967240000,null],[1772967780000,null],[1772968320000,null],[1772968860000,null],[1772969400000,null],[1772969940000,null],[1772970480000,null],[1772971020000,null],[1772971560000,null],[1772972100000,null],[1772972640000,null],[1772973180000,null],[1772973720000,null],[1772974260000,null],[1772974800000,null],[1772975340000,null],[1772975880000,null],[1772976420000,null],[1772976960000,null],[1772977500000,null],[1772978040000,null],[1772978580000,null],[1772979120000,null],[1772979660000,null],[1772980200000,null],[1772980740000,null],[1772981280000,null],[1772981820000,null],[1772982360000,null],[1772982900000,null],[1772983440000,null],[1772983980000,null],[1772984520000,null],[1772985060000,null],[1772985600000,null],[1772986140000,null],[1772986680000,null],[1772987220000,null],[1772987760000,null],[1772988300000,null],[1772988840000,null],[1772989380000,null],[1772989920000,null],[1772990460000,null],[1772991000000,null],[1772991540000,null],[1772992080000,null],[1772992620000,null],[1772993160000,null],[1772993700000,null],[1772994240000,null],[1772994780000,null],[1772995320000,null],[1772995860000,null],[1772996400000,null],[1772996940000,null],[1772997480000,null],[1772998020000,null],[1772998560000,null],[1772999100000,null],[1772999640000,null],[1773000180000,null],[1773000720000,null],[1773001260000,null],[1773001800000,null],[1773002340000,null],[1773002880000,null],[1773003420000,null],[1773003960000,null],[1773004500000,null],[1773005040000,null],[1773005580000,null],[1773006120000,null],[1773006660000,null],[1773007200000,null],[1773007740000,null],[1773008280000,null],[1773008820000,null],[1773009360000,null],[1773009900000,null],[1773010440000,null],[1773010980000,null],[1773011520000,null],[1773012060000,null],[1773012600000,null],[1773013140000,null],[1773013680000,null],[1773014220000,null],[1773014760000,null],[1773015300000,null],[1773015840000,null],[1773016380000,null],[1773016920000,null],[1773017460000,null],[1773018000000,null],[1773018540000,null],[1773019080000,null],[1773019620000,null],[1773020160000,null],[1773020700000,null],[1773021240000,null],[1773021780000,null],[1773022320000,null],[1773022860000,null],[1773023400000,null],[1773023940000,null],[1773024480000,null],[1773025020000,null],[1773025560000,null],[1773026100000,null],[1773026640000,null],[1773027180000,null],[1773027720000,null],[1773028260000,null],[1773028800000,null],[1773029340000,null],[1773029880000,null],[1773030420000,null],[1773030960000,null],[1773031500000,null],[1773032040000,null],[1773032580000,null],[1773033120000,null],[1773033660000,null],[1773034200000,null],[1773034740000,null],[1773035280000,null],[1773035820000,null],[1773036360000,null],[1773036900000,null],[1773037440000,null],[1773037980000,null],[1773038520000,null],[1773039060000,null],[1773039600000,null],[1773040140000,null],[1773040680000,null],[1773041220000,null],[1773041760000,null],[1773042300000,null],[1773042840000,null],[1773043380000,null],[1773043920000,null],[1773044460000,null],[1773045000000,null],[1773045540000,null],[1773046080000,null],[1773046620000,null],[1773047160000,null],[1773047700000,null],[1773048240000,null],[1773048780000,null],[1773049320000,null],[1773049860000,null],[1773050400000,null],[1773050940000,null],[1773051480000,null],[1773052020000,null],[1773052560000,null],[1773053100000,null],[1773053640000,null],[1773054180000,null],[1773054720000,null],[1773055260000,null],[1773055800000,null],[1773056340000,null],[1773056880000,null],[1773057420000,null],[1773057960000,null],[1773058500000,null],[1773059040000,null],[1773059580000,null],[1773060120000,null],[1773060660000,null],[1773061200000,null],[1773061740000,null],[1773062280000,null],[1773062820000,null],[1773063360000,null],[1773063900000,null],[1773064440000,null],[1773064980000,null],[1773065520000,null],[1773066060000,null],[1773066600000,null],[1773067140000,null],[1773067680000,null],[1773068220000,null],[1773068760000,null],[1773069300000,null],[1773069840000,null],[1773070380000,null],[1773070920000,null],[1773071460000,null],[1773072000000,null],[1773072540000,null],[1773073080000,null],[1773073620000,null],[1773074160000,null],[1773074700000,null],[1773075240000,null],[1773075780000,null],[1773076320000,null],[1773076860000,null],[1773077400000,null],[1773077940000,null],[1773078480000,null],[1773079020000,null],[1773079560000,null],[1773080100000,null],[1773080640000,null],[1773081180000,null],[1773081720000,null],[1773082260000,null],[1773082800000,null],[1773083340000,null],[1773083880000,null],[1773084420000,null],[1773084960000,null],[1773085500000,null],[1773086040000,null],[1773086580000,null],[1773087120000,null],[1773087660000,null],[1773088200000,null],[1773088740000,null],[1773089280000,null],[1773089820000,null],[1773090360000,null],[1773090900000,null],[1773091440000,null],[1773091980000,null],[1773092520000,null],[1773093060000,null],[1773093600000,null],[1773094140000,null],[1773094680000,null],[1773095220000,null],[1773095760000,null],[1773096300000,null],[1773096840000,null],[1773097380000,null],[1773097920000,null],[1773098460000,null],[1773099000000,null],[1773099540000,null],[1773100080000,null],[1773100620000,null],[1773101160000,null],[1773101700000,null],[1773102240000,null],[1773102780000,null],[1773103320000,null],[1773103860000,null],[1773104400000,null],[1773104940000,null],[1773105480000,null],[1773106020000,null],[1773106560000,null],[1773107100000,null],[1773107640000,null],[1773108180000,null],[1773108720000,null],[1773109260000,null],[1773109800000,null],[1773110340000,null],[1773110880000,null],[1773111420000,null],[1773111960000,null],[1773112500000,null],[1773113040000,null],[1773113580000,null],[1773114120000,null],[1773114660000,null],[1773115200000,null],[1773115740000,null],[1773116280000,null],[1773116820000,null],[1773117360000,null],[1773117900000,null],[1773118440000,null],[1773118980000,null],[1773119520000,null],[1773120060000,null],[1773120600000,null],[1773121140000,null],[1773121680000,null],[1773122220000,null],[1773122760000,null],[1773123300000,null],[1773123840000,null],[1773124380000,null],[1773124920000,null],[1773125460000,null],[1773126000000,null],[1773126540000,null],[1773127080000,null],[1773127620000,null],[1773128160000,null],[1773128700000,null],[1773129240000,null],[1773129780000,null],[1773130320000,null],[1773130860000,null],[1773131400000,null],[1773131940000,null],[1773132480000,null],[1773133020000,null],[1773133560000,null],[1773134100000,null],[1773134640000,null],[1773135180000,null],[1773135720000,null],[1773136260000,null],[1773136800000,null],[1773137340000,null],[1773137880000,null],[1773138420000,null],[1773138960000,null],[1773139500000,null],[1773140040000,null],[1773140580000,null],[1773141120000,null],[1773141660000,null],[1773142200000,null],[1773142740000,null],[1773143280000,null],[1773143820000,null],[1773144360000,null],[1773144900000,null],[1773145440000,null],[1773145980000,null],[1773146520000,null],[1773147060000,null],[1773147600000,null],[1773148140000,null],[1773148680000,null],[1773149220000,null],[1773149760000,null],[1773150300000,null],[1773150840000,null],[1773151380000,null],[1773151920000,null],[1773152460000,null],[1773153000000,null],[1773153540000,null],[1773154080000,null],[1773154620000,null],[1773155160000,null],[1773155700000,null],[1773156240000,null],[1773156780000,null],[1773157320000,null],[1773157860000,null],[1773158400000,null],[1773158940000,null],[1773159480000,null],[1773160020000,null],[1773160560000,null],[1773161100000,null],[1773161640000,null],[1773162180000,null],[1773162720000,null],[1773163260000,null],[1773163800000,null],[1773164340000,null],[1773164880000,null],[1773165420000,null],[1773165960000,null],[1773166500000,null],[1773167040000,null],[1773167580000,null],[1773168120000,null],[1773168660000,null],[1773169200000,null],[1773169740000,null],[1773170280000,null],[1773170820000,null],[1773171360000,null],[1773171900000,null],[1773172440000,null],[1773172980000,null],[1773173520000,null],[1773174060000,null],[1773174600000,null],[1773175140000,null],[1773175680000,null],[1773176220000,null],[1773176760000,null],[1773177300000,null],[1773177840000,null],[1773178380000,null],[1773178920000,null],[1773179460000,null],[1773180000000,null],[1773180540000,null],[1773181080000,null],[1773181620000,null],[1773182160000,null],[1773182700000,null],[1773183240000,null],[1773183780000,null],[1773184320000,null],[1773184860000,null],[1773185400000,null],[1773185940000,null],[1773186480000,null],[1773187020000,null],[1773187560000,null],[1773188100000,null],[1773188640000,null],[1773189180000,null],[1773189720000,null],[1773190260000,null],[1773190800000,null],[1773191340000,null],[1773191880000,null],[1773192420000,null],[1773192960000,null],[1773193500000,null],[1773194040000,null],[1773194580000,null],[1773195120000,null],[1773195660000,null],[1773196200000,null],[1773196740000,null],[1773197280000,null],[1773197820000,null],[1773198360000,null],[1773198900000,null],[1773199440000,null],[1773199980000,null],[1773200520000,null],[1773201060000,null],[1773201600000,null],[1773202140000,null],[1773202680000,null],[1773203220000,null],[1773203760000,null],[1773204300000,null],[1773204840000,null],[1773205380000,null],[1773205920000,null],[1773206460000,null],[1773207000000,null],[1773207540000,null],[1773208080000,null],[1773208620000,null],[1773209160000,null],[1773209700000,null],[1773210240000,null],[1773210780000,null],[1773211320000,null],[1773211860000,null],[1773212400000,null],[1773212940000,null],[1773213480000,null],[1773214020000,null],[1773214560000,null],[1773215100000,null],[1773215640000,null],[1773216180000,null],[1773216720000,null],[1773217260000,null],[1773217800000,null],[1773218340000,null],[1773218880000,null],[1773219420000,null],[1773219960000,null],[1773220500000,null],[1773221040000,null],[1773221580000,null],[1773222120000,null],[1773222660000,null],[1773223200000,null],[1773223740000,null],[1773224280000,null],[1773224820000,null],[1773225360000,null],[1773225900000,null],[1773226440000,null],[1773226980000,null],[1773227520000,null],[1773228060000,null],[1773228600000,null],[1773229140000,null],[1773229680000,null],[1773230220000,null],[1773230760000,null],[1773231300000,null],[1773231840000,null],[1773232380000,null],[1773232920000,null],[1773233460000,null],[1773234000000,null],[1773234540000,null],[1773235080000,null],[1773235620000,null],[1773236160000,null],[1773236700000,null],[1773237240000,null],[1773237780000,null],[1773238320000,null],[1773238860000,null],[1773239400000,null],[1773239940000,null],[1773240480000,null],[1773241020000,null],[1773241560000,null],[1773242100000,null],[1773242640000,null],[1773243180000,null],[1773243720000,null],[1773244260000,null],[1773244800000,null],[1773245340000,null],[1773245880000,null],[1773246420000,null],[1773246960000,null],[1773247500000,null],[1773248040000,null],[1773248580000,null],[1773249120000,null],[1773249660000,null],[1773250200000,null],[1773250740000,null],[1773251280000,null],[1773251820000,null],[1773252360000,null],[1773252900000,null],[1773253440000,null],[1773253980000,null],[1773254520000,null],[1773255060000,null],[1773255600000,null],[1773256140000,null],[1773256680000,null],[1773257220000,null],[1773257760000,null],[1773258300000,null],[1773258840000,null],[1773259380000,null],[1773259920000,null],[1773260460000,null],[1773261000000,null],[1773261540000,null],[1773262080000,null],[1773262620000,null],[1773263160000,null],[1773263700000,null],[1773264240000,null],[1773264780000,null],[1773265320000,null],[1773265860000,null],[1773266400000,null],[1773266940000,null],[1773267480000,null],[1773268020000,null],[1773268560000,null],[1773269100000,null],[1773269640000,null],[1773270180000,null],[1773270720000,null],[1773271260000,null],[1773271800000,null],[1773272340000,null],[1773272880000,null],[1773273420000,null],[1773273960000,null],[1773274500000,null],[1773275040000,null],[1773275580000,null],[1773276120000,null],[1773276660000,null],[1773277200000,null],[1773277740000,null],[1773278280000,null],[1773278820000,null],[1773279360000,null],[1773279900000,null],[1773280440000,null],[1773280980000,null],[1773281520000,null],[1773282060000,null],[1773282600000,null],[1773283140000,null],[1773283680000,null],[1773284220000,null],[1773284760000,null],[1773285300000,null],[1773285840000,null],[1773286380000,null],[1773286920000,null],[1773287460000,null],[1773288000000,null],[1773288540000,null],[1773289080000,null],[1773289620000,null],[1773290160000,null],[1773290700000,null],[1773291240000,null],[1773291780000,null],[1773292320000,null],[1773292860000,null],[1773293400000,null],[1773293940000,null],[1773294480000,null],[1773295020000,null],[1773295560000,null],[1773296100000,null],[1773296640000,null],[1773297180000,null],[1773297720000,null],[1773298260000,null],[1773298800000,null],[1773299340000,null],[1773299880000,null],[1773300420000,null],[1773300960000,null],[1773301500000,null],[1773302040000,null],[1773302580000,null],[1773303120000,null],[1773303660000,null],[1773304200000,null],[1773304740000,null],[1773305280000,null],[1773305820000,null],[1773306360000,null],[1773306900000,null],[1773307440000,null],[1773307980000,null],[1773308520000,null],[1773309060000,null],[1773309600000,null],[1773310140000,null],[1773310680000,null],[1773311220000,null],[1773311760000,null],[1773312300000,null],[1773312840000,null],[1773313380000,null],[1773313920000,null],[1773314460000,null],[1773315000000,null],[1773315540000,null],[1773316080000,null],[1773316620000,null],[1773317160000,null],[1773317700000,null],[1773318240000,null],[1773318780000,null],[1773319320000,null],[1773319860000,null],[1773320400000,null],[1773320940000,null],[1773321480000,null],[1773322020000,null],[1773322560000,null],[1773323100000,null],[1773323640000,null],[1773324180000,null],[1773324720000,null],[1773325260000,null],[1773325800000,null],[1773326340000,null],[1773326880000,null],[1773327420000,null],[1773327960000,null],[1773328500000,null],[1773329040000,null],[1773329580000,null],[1773330120000,null],[1773330660000,null],[1773331200000,null],[1773331740000,null],[1773332280000,null],[1773332820000,null],[1773333360000,null],[1773333900000,null],[1773334440000,null],[1773334980000,null],[1773335520000,null],[1773336060000,null],[1773336600000,null],[1773337140000,null],[1773337680000,null],[1773338220000,null],[1773338760000,null],[1773339300000,null],[1773339840000,null],[1773340380000,null],[1773340920000,null],[1773341460000,null],[1773342000000,null],[1773342540000,null],[1773343080000,null],[1773343620000,null],[1773344160000,null],[1773344700000,null],[1773345240000,null],[1773345780000,null],[1773346320000,null],[1773346860000,null],[1773347400000,null],[1773347940000,null],[1773348480000,null],[1773349020000,null],[1773349560000,null],[1773350100000,null],[1773350640000,null],[1773351180000,null],[1773351720000,null],[1773352260000,null],[1773352800000,null],[1773353340000,null],[1773353880000,null],[1773354420000,null],[1773354960000,null],[1773355500000,null],[1773356040000,null],[1773356580000,null],[1773357120000,null],[1773357660000,null],[1773358200000,null],[1773358740000,null],[1773359280000,null],[1773359820000,null],[1773360360000,null],[1773360900000,null],[1773361440000,null],[1773361980000,null],[1773362520000,null],[1773363060000,null],[1773363600000,null],[1773364140000,null],[1773364680000,null],[1773365220000,null],[1773365760000,null],[1773366300000,null],[1773366840000,null],[1773367380000,null],[1773367920000,null],[1773368460000,null],[1773369000000,null],[1773369540000,null],[1773370080000,null],[1773370620000,null],[1773371160000,null],[1773371700000,null],[1773372240000,null],[1773372780000,null],[1773373320000,null],[1773373860000,null],[1773374400000,null],[1773374940000,null],[1773375480000,null],[1773376020000,null],[1773376560000,null],[1773377100000,null],[1773377640000,null],[1773378180000,null],[1773378720000,null],[1773379260000,null],[1773379800000,null],[1773380340000,null],[1773380880000,null],[1773381420000,null],[1773381960000,null],[1773382500000,null],[1773383040000,null],[1773383580000,null],[1773384120000,null],[1773384660000,null],[1773385200000,null],[1773385740000,null],[1773386280000,null],[1773386820000,null],[1773387360000,null],[1773387900000,null],[1773388440000,null],[1773388980000,null],[1773389520000,null],[1773390060000,null],[1773390600000,null],[1773391140000,null],[1773391680000,null],[1773392220000,null],[1773392760000,null],[1773393300000,null],[1773393840000,null],[1773394380000,null],[1773394920000,null],[1773395460000,null],[1773396000000,null],[1773396540000,null],[1773397080000,null],[1773397620000,null],[1773398160000,null],[1773398700000,null],[1773399240000,null],[1773399780000,null],[1773400320000,null],[1773400860000,null],[1773401400000,null],[1773401940000,null],[1773402480000,null],[1773403020000,null],[1773403560000,null],[1773404100000,null],[1773404640000,null],[1773405180000,null],[1773405720000,null],[1773406260000,null],[1773406800000,null],[1773407340000,null],[1773407880000,null],[1773408420000,null],[1773408960000,null],[1773409500000,null],[1773410040000,null],[1773410580000,null],[1773411120000,null],[1773411660000,null],[1773412200000,null],[1773412740000,null],[1773413280000,null],[1773413820000,null],[1773414360000,null],[1773414900000,null],[1773415440000,null],[1773415980000,null],[1773416520000,null],[1773417060000,null],[1773417600000,null],[1773418140000,null],[1773418680000,null],[1773419220000,null],[1773419760000,null],[1773420300000,null],[1773420840000,null],[1773421380000,null],[1773421920000,null],[1773422460000,null],[1773423000000,null],[1773423540000,null],[1773424080000,null],[1773424620000,null],[1773425160000,null],[1773425700000,null],[1773426240000,null],[1773426780000,null],[1773427320000,null],[1773427860000,null],[1773428400000,null],[1773428940000,null],[1773429480000,null],[1773430020000,null],[1773430560000,null],[1773431100000,null],[1773431640000,null],[1773432180000,null],[1773432720000,null],[1773433260000,null],[1773433800000,null],[1773434340000,null],[1773434880000,null],[1773435420000,null],[1773435960000,null],[1773436500000,null],[1773437040000,null],[1773437580000,null],[1773438120000,null],[1773438660000,null],[1773439200000,null],[1773439740000,null],[1773440280000,null],[1773440820000,null],[1773441360000,null],[1773441900000,null],[1773442440000,null],[1773442980000,null],[1773443520000,null],[1773444060000,null],[1773444600000,null],[1773445140000,null],[1773445680000,null],[1773446220000,null],[1773446760000,null],[1773447300000,null],[1773447840000,null],[1773448380000,null],[1773448920000,null],[1773449460000,null],[1773450000000,null],[1773450540000,null],[1773451080000,null],[1773451620000,null],[1773452160000,null],[1773452700000,null],[1773453240000,null],[1773453780000,null],[1773454320000,null],[1773454860000,null],[1773455400000,null],[1773455940000,null],[1773456480000,null],[1773457020000,null],[1773457560000,null],[1773458100000,null],[1773458640000,null],[1773459180000,null],[1773459720000,null],[1773460260000,null],[1773460800000,null],[1773461340000,null],[1773461880000,null],[1773462420000,null],[1773462960000,null],[1773463500000,null],[1773464040000,null],[1773464580000,null],[1773465120000,null],[1773465660000,null],[1773466200000,null],[1773466740000,null],[1773467280000,null],[1773467820000,null],[1773468360000,null],[1773468900000,null],[1773469440000,null],[1773469980000,null],[1773470520000,null],[1773471060000,null],[1773471600000,null],[1773472140000,null],[1773472680000,null],[1773473220000,null],[1773473760000,null],[1773474300000,null],[1773474840000,null],[1773475380000,null],[1773475920000,null],[1773476460000,null],[1773477000000,null],[1773477540000,null],[1773478080000,null],[1773478620000,null],[1773479160000,null],[1773479700000,null],[1773480240000,null],[1773480780000,null],[1773481320000,null],[1773481860000,null],[1773482400000,null],[1773482940000,null],[1773483480000,null],[1773484020000,null],[1773484560000,null],[1773485100000,null],[1773485640000,null],[1773486180000,null],[1773486720000,null],[1773487260000,null],[1773487800000,null],[1773488340000,null],[1773488880000,null],[1773489420000,null],[1773489960000,null],[1773490500000,null],[1773491040000,null],[1773491580000,null],[1773492120000,null],[1773492660000,null],[1773493200000,null],[1773493740000,null],[1773494280000,null],[1773494820000,null],[1773495360000,null],[1773495900000,null],[1773496440000,null],[1773496980000,null],[1773497520000,null],[1773498060000,null],[1773498600000,null],[1773499140000,null],[1773499680000,null],[1773500220000,null],[1773500760000,null],[1773501300000,null],[1773501840000,null],[1773502380000,null],[1773502920000,null],[1773503460000,null],[1773504000000,null],[1773504540000,null],[1773505080000,null],[1773505620000,null],[1773506160000,null],[1773506700000,null],[1773507240000,null],[1773507780000,null],[1773508320000,null],[1773508860000,null],[1773509400000,null],[1773509940000,null],[1773510480000,null],[1773511020000,null],[1773511560000,null],[1773512100000,null],[1773512640000,null],[1773513180000,null],[1773513720000,null],[1773514260000,null],[1773514800000,null],[1773515340000,null],[1773515880000,null],[1773516420000,null],[1773516960000,null],[1773517500000,null],[1773518040000,null],[1773518580000,null],[1773519120000,null],[1773519660000,null],[1773520200000,null],[1773520740000,null],[1773521280000,null],[1773521820000,null],[1773522360000,null],[1773522900000,null],[1773523440000,null],[1773523980000,null],[1773524520000,null],[1773525060000,null],[1773525600000,null],[1773526140000,null],[1773526680000,null],[1773527220000,null],[1773527760000,null],[1773528300000,null],[1773528840000,null],[1773529380000,null],[1773529920000,null],[1773530460000,null],[1773531000000,null],[1773531540000,null],[1773532080000,null],[1773532620000,null],[1773533160000,null],[1773533700000,null],[1773534240000,null],[1773534780000,null],[1773535320000,null],[1773535860000,null],[1773536400000,null],[1773536940000,null],[1773537480000,null],[1773538020000,null],[1773538560000,null],[1773539100000,null],[1773539640000,null],[1773540180000,null],[1773540720000,null],[1773541260000,null],[1773541800000,null],[1773542340000,null],[1773542880000,null],[1773543420000,null],[1773543960000,null],[1773544500000,null],[1773545040000,null],[1773545580000,null],[1773546120000,null],[1773546660000,null],[1773547200000,null],[1773547740000,null],[1773548280000,null],[1773548820000,null],[1773549360000,null],[1773549900000,null],[1773550440000,null],[1773550980000,null],[1773551520000,null],[1773552060000,null],[1773552600000,null],[1773553140000,null],[1773553680000,null],[1773554220000,null],[1773554760000,null],[1773555300000,null],[1773555840000,null],[1773556380000,null],[1773556920000,null],[1773557460000,null],[1773558000000,null],[1773558540000,null],[1773559080000,null],[1773559620000,null],[1773560160000,null],[1773560700000,null],[1773561240000,null],[1773561780000,null],[1773562320000,null],[1773562860000,null],[1773563400000,null],[1773563940000,null],[1773564480000,null],[1773565020000,null],[1773565560000,null],[1773566100000,null],[1773566640000,null],[1773567180000,null],[1773567720000,null],[1773568260000,null],[1773568800000,null],[1773569340000,null],[1773569880000,null],[1773570420000,null],[1773570960000,null],[1773571500000,null],[1773572040000,null],[1773572580000,null],[1773573120000,null],[1773573660000,null],[1773574200000,null],[1773574740000,null],[1773575280000,null],[1773575820000,null],[1773576360000,null],[1773576900000,null],[1773577440000,null],[1773577980000,null],[1773578520000,null],[1773579060000,null],[1773579600000,null],[1773580140000,null],[1773580680000,null],[1773581220000,null],[1773581760000,null],[1773582300000,null],[1773582840000,null],[1773583380000,null],[1773583920000,null],[1773584460000,null],[1773585000000,null],[1773585540000,null],[1773586080000,null],[1773586620000,null],[1773587160000,null],[1773587700000,null],[1773588240000,null],[1773588780000,null],[1773589320000,null],[1773589860000,null],[1773590400000,null],[1773590940000,null],[1773591480000,null],[1773592020000,null],[1773592560000,null],[1773593100000,null],[1773593640000,null],[1773594180000,null],[1773594720000,null],[1773595260000,null],[1773595800000,null],[1773596340000,null],[1773596880000,null],[1773597420000,null],[1773597960000,null],[1773598500000,null],[1773599040000,null],[1773599580000,null],[1773600120000,null],[1773600660000,null],[1773601200000,null],[1773601740000,null],[1773602280000,null],[1773602820000,null],[1773603360000,null],[1773603900000,null],[1773604440000,null],[1773604980000,null],[1773605520000,null],[1773606060000,null],[1773606600000,null],[1773607140000,null],[1773607680000,null],[1773608220000,null],[1773608760000,null],[1773609300000,null],[1773609840000,null],[1773610380000,null],[1773610920000,null],[1773611460000,null],[1773612000000,null],[1773612540000,null],[1773613080000,null],[1773613620000,null],[1773614160000,null],[1773614700000,null],[1773615240000,null],[1773615780000,null],[1773616320000,null],[1773616860000,null],[1773617400000,null],[1773617940000,null],[1773618480000,null],[1773619020000,null],[1773619560000,null],[1773620100000,null],[1773620640000,null],[1773621180000,null],[1773621720000,null],[1773622260000,null],[1773622800000,null],[1773623340000,null],[1773623880000,null],[1773624420000,null],[1773624960000,null],[1773625500000,null],[1773626040000,null],[1773626580000,null],[1773627120000,null],[1773627660000,null],[1773628200000,null],[1773628740000,null],[1773629280000,null],[1773629820000,null],[1773630360000,null],[1773630900000,null],[1773631440000,null],[1773631980000,null],[1773632520000,null],[1773633060000,null],[1773633600000,null],[1773634140000,null],[1773634680000,null],[1773635220000,null],[1773635760000,null],[1773636300000,null],[1773636840000,null],[1773637380000,null],[1773637920000,null],[1773638460000,null],[1773639000000,null],[1773639540000,null],[1773640080000,null],[1773640620000,null],[1773641160000,null],[1773641700000,null],[1773642240000,null],[1773642780000,null],[1773643320000,null],[1773643860000,null],[1773644400000,null],[1773644940000,null],[1773645480000,null],[1773646020000,null],[1773646560000,null],[1773647100000,null],[1773647640000,null],[1773648180000,null],[1773648720000,null],[1773649260000,null],[1773649800000,null],[1773650340000,null],[1773650880000,null],[1773651420000,null],[1773651960000,null],[1773652500000,null],[1773653040000,null],[1773653580000,null],[1773654120000,null],[1773654660000,null],[1773655200000,null],[1773655740000,null],[1773656280000,null],[1773656820000,null],[1773657360000,null],[1773657900000,null],[1773658440000,null],[1773658980000,null],[1773659520000,null],[1773660060000,null],[1773660600000,null],[1773661140000,null],[1773661680000,null],[1773662220000,null],[1773662760000,null],[1773663300000,null],[1773663840000,null],[1773664380000,null],[1773664920000,null],[1773665460000,null],[1773666000000,null],[1773666540000,null],[1773667080000,null],[1773667620000,null],[1773668160000,null],[1773668700000,null],[1773669240000,null],[1773669780000,null],[1773670320000,null],[1773670860000,null],[1773671400000,null],[1773671940000,null],[1773672480000,null],[1773673020000,null],[1773673560000,null],[1773674100000,null],[1773674640000,null],[1773675180000,null],[1773675720000,null],[1773676260000,null],[1773676800000,null],[1773677340000,null],[1773677880000,null],[1773678420000,null],[1773678960000,null],[1773679500000,null],[1773680040000,null],[1773680580000,null],[1773681120000,null],[1773681660000,null],[1773682200000,null],[1773682740000,null],[1773683280000,null],[1773683820000,null],[1773684360000,null],[1773684900000,null],[1773685440000,null],[1773685980000,null],[1773686520000,null],[1773687060000,null],[1773687600000,null],[1773688140000,null],[1773688680000,null],[1773689220000,null],[1773689760000,null],[1773690300000,null],[1773690840000,null],[1773691380000,null],[1773691920000,null],[1773692460000,null],[1773693000000,null],[1773693540000,null],[1773694080000,null],[1773694620000,null],[1773695160000,null],[1773695700000,null],[1773696240000,null],[1773696780000,null],[1773697320000,null],[1773697860000,null],[1773698400000,null],[1773698940000,null],[1773699480000,null],[1773700020000,null],[1773700560000,null],[1773701100000,null],[1773701640000,null],[1773702180000,null],[1773702720000,null],[1773703260000,null],[1773703800000,null],[1773704340000,null],[1773704880000,null],[1773705420000,null],[1773705960000,null],[1773706500000,null],[1773707040000,null],[1773707580000,null],[1773708120000,null],[1773708660000,null],[1773709200000,null],[1773709740000,null],[1773710280000,null],[1773710820000,null],[1773711360000,null],[1773711900000,null],[1773712440000,null],[1773712980000,null],[1773713520000,null],[1773714060000,null],[1773714600000,null],[1773715140000,null],[1773715680000,null],[1773716220000,null],[1773716760000,null],[1773717300000,null],[1773717840000,null],[1773718380000,null],[1773718920000,null],[1773719460000,null],[1773720000000,null],[1773720540000,null],[1773721080000,null],[1773721620000,null],[1773722160000,null],[1773722700000,null],[1773723240000,null],[1773723780000,null],[1773724320000,null],[1773724860000,null],[1773725400000,null],[1773725940000,null],[1773726480000,null],[1773727020000,null],[1773727560000,null],[1773728100000,null],[1773728640000,null],[1773729180000,null],[1773729720000,null],[1773730260000,null],[1773730800000,null],[1773731340000,null],[1773731880000,null],[1773732420000,null],[1773732960000,null],[1773733500000,null],[1773734040000,null],[1773734580000,null],[1773735120000,null],[1773735660000,null],[1773736200000,null],[1773736740000,null],[1773737280000,null],[1773737820000,null],[1773738360000,null],[1773738900000,null],[1773739440000,null],[1773739980000,null],[1773740520000,null],[1773741060000,null],[1773741600000,null],[1773742140000,null],[1773742680000,null],[1773743220000,null],[1773743760000,null],[1773744300000,null],[1773744840000,null],[1773745380000,null],[1773745920000,null],[1773746460000,null],[1773747000000,null],[1773747540000,null],[1773748080000,null],[1773748620000,null],[1773749160000,null],[1773749700000,null],[1773750240000,null],[1773750780000,null],[1773751320000,null],[1773751860000,null],[1773752400000,null],[1773752940000,null],[1773753480000,null],[1773754020000,null],[1773754560000,null],[1773755100000,null],[1773755640000,null],[1773756180000,null],[1773756720000,null],[1773757260000,null],[1773757800000,null],[1773758340000,null],[1773758880000,null],[1773759420000,null],[1773759960000,null],[1773760500000,null],[1773761040000,null],[1773761580000,null],[1773762120000,null],[1773762660000,null],[1773763200000,null],[1773763740000,null],[1773764280000,null],[1773764820000,null],[1773765360000,null],[1773765900000,null],[1773766440000,null],[1773766980000,null],[1773767520000,null],[1773768060000,null],[1773768600000,null],[1773769140000,null],[1773769680000,null],[1773770220000,null],[1773770760000,null],[1773771300000,null],[1773771840000,null],[1773772380000,null],[1773772920000,null],[1773773460000,null],[1773774000000,null],[1773774540000,null],[1773775080000,null],[1773775620000,null],[1773776160000,null],[1773776700000,null],[1773777240000,null],[1773777780000,null],[1773778320000,null],[1773778860000,null],[1773779400000,null],[1773779940000,null],[1773780480000,null],[1773781020000,null],[1773781560000,null],[1773782100000,null],[1773782640000,null],[1773783180000,null],[1773783720000,null],[1773784260000,null],[1773784800000,null],[1773785340000,null],[1773785880000,null],[1773786420000,null],[1773786960000,null],[1773787500000,null],[1773788040000,null],[1773788580000,null],[1773789120000,null],[1773789660000,null],[1773790200000,null],[1773790740000,null],[1773791280000,null],[1773791820000,null],[1773792360000,null],[1773792900000,null],[1773793440000,null],[1773793980000,null],[1773794520000,null],[1773795060000,null],[1773795600000,null],[1773796140000,null],[1773796680000,null],[1773797220000,null],[1773797760000,null],[1773798300000,null],[1773798840000,null],[1773799380000,null],[1773799920000,null],[1773800460000,null],[1773801000000,null],[1773801540000,null],[1773802080000,null],[1773802620000,null],[1773803160000,null],[1773803700000,null],[1773804240000,null],[1773804780000,null],[1773805320000,null],[1773805860000,null],[1773806400000,null],[1773806940000,null],[1773807480000,null],[1773808020000,null],[1773808560000,null],[1773809100000,null],[1773809640000,null],[1773810180000,null],[1773810720000,null],[1773811260000,null],[1773811800000,null],[1773812340000,null],[1773812880000,null],[1773813420000,null],[1773813960000,null],[1773814500000,null],[1773815040000,null],[1773815580000,null],[1773816120000,null],[1773816660000,null],[1773817200000,null],[1773817740000,null],[1773818280000,null],[1773818820000,null],[1773819360000,null],[1773819900000,null],[1773820440000,null],[1773820980000,null],[1773821520000,null],[1773822060000,null],[1773822600000,null],[1773823140000,null],[1773823680000,null],[1773824220000,null],[1773824760000,null],[1773825300000,null],[1773825840000,null],[1773826380000,null],[1773826920000,null],[1773827460000,null],[1773828000000,null],[1773828540000,null],[1773829080000,null],[1773829620000,null],[1773830160000,null],[1773830700000,null],[1773831240000,null],[1773831780000,null],[1773832320000,null],[1773832860000,null],[1773833400000,null],[1773833940000,null],[1773834480000,null],[1773835020000,null],[1773835560000,null],[1773836100000,null],[1773836640000,null],[1773837180000,null],[1773837720000,null],[1773838260000,null],[1773838800000,null],[1773839340000,null],[1773839880000,null],[1773840420000,null],[1773840960000,null],[1773841500000,null],[1773842040000,null],[1773842580000,null],[1773843120000,null],[1773843660000,null],[1773844200000,null],[1773844740000,null],[1773845280000,null],[1773845820000,null],[1773846360000,null],[1773846900000,null],[1773847440000,null],[1773847980000,null],[1773848520000,null],[1773849060000,null],[1773849600000,null],[1773850140000,null],[1773850680000,null],[1773851220000,null],[1773851760000,null],[1773852300000,null],[1773852840000,null],[1773853380000,null],[1773853920000,null],[1773854460000,null],[1773855000000,null],[1773855540000,null],[1773856080000,null],[1773856620000,null],[1773857160000,null],[1773857700000,null],[1773858240000,null],[1773858780000,null],[1773859320000,null],[1773859860000,null],[1773860400000,null],[1773860940000,null],[1773861480000,null],[1773862020000,null],[1773862560000,null],[1773863100000,null],[1773863640000,null],[1773864180000,null],[1773864720000,null],[1773865260000,null],[1773865800000,null],[1773866340000,null],[1773866880000,null],[1773867420000,null],[1773867960000,null],[1773868500000,null],[1773869040000,null],[1773869580000,null],[1773870120000,null],[1773870660000,null],[1773871200000,null],[1773871740000,null],[1773872280000,null],[1773872820000,null],[1773873360000,null],[1773873900000,null],[1773874440000,null],[1773874980000,null],[1773875520000,null],[1773876060000,null],[1773876600000,null],[1773877140000,null],[1773877680000,null],[1773878220000,null],[1773878760000,null],[1773879300000,null],[1773879840000,null],[1773880380000,null],[1773880920000,null],[1773881460000,null],[1773882000000,null],[1773882540000,null],[1773883080000,null],[1773883620000,null],[1773884160000,null],[1773884700000,null],[1773885240000,null],[1773885780000,null],[1773886320000,null],[1773886860000,null],[1773887400000,null],[1773887940000,null],[1773888480000,null],[1773889020000,null],[1773889560000,null],[1773890100000,null],[1773890640000,null],[1773891180000,null],[1773891720000,null],[1773892260000,null],[1773892800000,null],[1773893340000,null],[1773893880000,null],[1773894420000,null],[1773894960000,null],[1773895500000,null],[1773896040000,null],[1773896580000,null],[1773897120000,null],[1773897660000,null],[1773898200000,null],[1773898740000,null],[1773899280000,null],[1773899820000,null],[1773900360000,null],[1773900900000,null],[1773901440000,null],[1773901980000,null],[1773902520000,null],[1773903060000,null],[1773903600000,null],[1773904140000,null],[1773904680000,null],[1773905220000,null],[1773905760000,null],[1773906300000,null],[1773906840000,null],[1773907380000,null],[1773907920000,null],[1773908460000,null],[1773909000000,null],[1773909540000,null],[1773910080000,null],[1773910620000,null],[1773911160000,null],[1773911700000,null],[1773912240000,null],[1773912780000,null],[1773913320000,null],[1773913860000,null],[1773914400000,null],[1773914940000,null],[1773915480000,null],[1773916020000,null],[1773916560000,null],[1773917100000,null],[1773917640000,null],[1773918180000,null],[1773918720000,null],[1773919260000,null],[1773919800000,null],[1773920340000,null],[1773920880000,null],[1773921420000,null],[1773921960000,null],[1773922500000,null],[1773923040000,null],[1773923580000,null],[1773924120000,null],[1773924660000,null],[1773925200000,null],[1773925740000,null],[1773926280000,null],[1773926820000,null],[1773927360000,null],[1773927900000,null],[1773928440000,null],[1773928980000,null],[1773929520000,null],[1773930060000,null],[1773930600000,null],[1773931140000,null],[1773931680000,null],[1773932220000,null],[1773932760000,null],[1773933300000,null],[1773933840000,null],[1773934380000,null],[1773934920000,null],[1773935460000,null],[1773936000000,null],[1773936540000,null],[1773937080000,null],[1773937620000,null],[1773938160000,null],[1773938700000,null],[1773939240000,null],[1773939780000,null],[1773940320000,null],[1773940860000,null],[1773941400000,null],[1773941940000,null],[1773942480000,null],[1773943020000,null],[1773943560000,null],[1773944100000,null],[1773944640000,null],[1773945180000,null],[1773945720000,null],[1773946260000,null],[1773946800000,null],[1773947340000,null],[1773947880000,null],[1773948420000,null],[1773948960000,null],[1773949500000,null],[1773950040000,null],[1773950580000,null],[1773951120000,null],[1773951660000,null],[1773952200000,null],[1773952740000,null],[1773953280000,null],[1773953820000,null],[1773954360000,null],[1773954900000,null],[1773955440000,null],[1773955980000,null],[1773956520000,null],[1773957060000,null],[1773957600000,null],[1773958140000,null],[1773958680000,null],[1773959220000,null],[1773959760000,null],[1773960300000,null],[1773960840000,null],[1773961380000,null],[1773961920000,null],[1773962460000,null],[1773963000000,null],[1773963540000,null],[1773964080000,null],[1773964620000,null],[1773965160000,null],[1773965700000,null],[1773966240000,null],[1773966780000,null],[1773967320000,null],[1773967860000,null],[1773968400000,null],[1773968940000,null],[1773969480000,null],[1773970020000,null],[1773970560000,null],[1773971100000,null],[1773971640000,null],[1773972180000,null],[1773972720000,null],[1773973260000,null],[1773973800000,null],[1773974340000,null],[1773974880000,null],[1773975420000,null],[1773975960000,null],[1773976500000,null],[1773977040000,null],[1773977580000,null],[1773978120000,null],[1773978660000,null],[1773979200000,null],[1773979740000,null],[1773980280000,null],[1773980820000,null],[1773981360000,null],[1773981900000,null],[1773982440000,null],[1773982980000,null],[1773983520000,null],[1773984060000,null],[1773984600000,null],[1773985140000,null],[1773985680000,null],[1773986220000,null],[1773986760000,null],[1773987300000,null],[1773987840000,null],[1773988380000,null],[1773988920000,null],[1773989460000,null],[1773990000000,null],[1773990540000,null],[1773991080000,null],[1773991620000,null],[1773992160000,null],[1773992700000,null],[1773993240000,null],[1773993780000,null],[1773994320000,null],[1773994860000,null],[1773995400000,null],[1773995940000,null],[1773996480000,null],[1773997020000,null],[1773997560000,null],[1773998100000,null],[1773998640000,null],[1773999180000,null],[1773999720000,null],[1774000260000,null],[1774000800000,null],[1774001340000,null],[1774001880000,null],[1774002420000,null],[1774002960000,null],[1774003500000,null],[1774004040000,null],[1774004580000,null],[1774005120000,null],[1774005660000,null],[1774006200000,null],[1774006740000,null],[1774007280000,null],[1774007820000,null],[1774008360000,null],[1774008900000,null],[1774009440000,null],[1774009980000,null],[1774010520000,null],[1774011060000,null],[1774011600000,null],[1774012140000,null],[1774012680000,null],[1774013220000,null],[1774013760000,null],[1774014300000,null],[1774014840000,null],[1774015380000,null],[1774015920000,null],[1774016460000,null],[1774017000000,null],[1774017540000,null],[1774018080000,null],[1774018620000,null],[1774019160000,null],[1774019700000,null],[1774020240000,null],[1774020780000,null],[1774021320000,null],[1774021860000,null],[1774022400000,null],[1774022940000,null],[1774023480000,null],[1774024020000,null],[1774024560000,null],[1774025100000,null],[1774025640000,null],[1774026180000,null],[1774026720000,null],[1774027260000,null],[1774027800000,null],[1774028340000,null],[1774028880000,null],[1774029420000,null],[1774029960000,null],[1774030500000,null],[1774031040000,null],[1774031580000,null],[1774032120000,null],[1774032660000,null],[1774033200000,null],[1774033740000,null],[1774034280000,null],[1774034820000,null],[1774035360000,null],[1774035900000,null],[1774036440000,null],[1774036980000,null],[1774037520000,null],[1774038060000,null],[1774038600000,null],[1774039140000,null],[1774039680000,null],[1774040220000,null],[1774040760000,null],[1774041300000,null],[1774041840000,null],[1774042380000,null],[1774042920000,null],[1774043460000,null],[1774044000000,null],[1774044540000,null],[1774045080000,null],[1774045620000,null],[1774046160000,null],[1774046700000,null],[1774047240000,null],[1774047780000,null],[1774048320000,null],[1774048860000,null],[1774049400000,null],[1774049940000,null],[1774050480000,null],[1774051020000,null],[1774051560000,null],[1774052100000,null],[1774052640000,null],[1774053180000,null],[1774053720000,null],[1774054260000,null],[1774054800000,null],[1774055340000,null],[1774055880000,null],[1774056420000,null],[1774056960000,null],[1774057500000,null],[1774058040000,null],[1774058580000,null],[1774059120000,null],[1774059660000,null],[1774060200000,null],[1774060740000,null],[1774061280000,null],[1774061820000,null],[1774062360000,null],[1774062900000,null],[1774063440000,null],[1774063980000,null],[1774064520000,null],[1774065060000,null],[1774065600000,null],[1774066140000,null],[1774066680000,null],[1774067220000,null],[1774067760000,null],[1774068300000,null],[1774068840000,null],[1774069380000,null],[1774069920000,null],[1774070460000,null],[1774071000000,null],[1774071540000,null],[1774072080000,null],[1774072620000,null],[1774073160000,null],[1774073700000,null],[1774074240000,null],[1774074780000,null],[1774075320000,null],[1774075860000,null],[1774076400000,null],[1774076940000,null],[1774077480000,null],[1774078020000,null],[1774078560000,null],[1774079100000,null],[1774079640000,null],[1774080180000,null],[1774080720000,null],[1774081260000,null],[1774081800000,null],[1774082340000,null],[1774082880000,null],[1774083420000,null],[1774083960000,null],[1774084500000,null],[1774085040000,null],[1774085580000,null],[1774086120000,null],[1774086660000,null],[1774087200000,null],[1774087740000,null],[1774088280000,null],[1774088820000,null],[1774089360000,null],[1774089900000,null],[1774090440000,null],[1774090980000,null],[1774091520000,null],[1774092060000,null],[1774092600000,null],[1774093140000,null],[1774093680000,null],[1774094220000,null],[1774094760000,null],[1774095300000,null],[1774095840000,null],[1774096380000,null],[1774096920000,null],[1774097460000,null],[1774098000000,null],[1774098540000,null],[1774099080000,null],[1774099620000,null],[1774100160000,null],[1774100700000,null],[1774101240000,null],[1774101780000,null],[1774102320000,null],[1774102860000,null],[1774103400000,null],[1774103940000,null],[1774104480000,null],[1774105020000,null],[1774105560000,null],[1774106100000,null],[1774106640000,null],[1774107180000,null],[1774107720000,null],[1774108260000,null],[1774108800000,null],[1774109340000,null],[1774109880000,null],[1774110420000,null],[1774110960000,null],[1774111500000,null],[1774112040000,null],[1774112580000,null],[1774113120000,null],[1774113660000,null],[1774114200000,null],[1774114740000,null],[1774115280000,null],[1774115820000,null],[1774116360000,null],[1774116900000,null],[1774117440000,null],[1774117980000,null],[1774118520000,null],[1774119060000,null],[1774119600000,null],[1774120140000,null],[1774120680000,null],[1774121220000,null],[1774121760000,null],[1774122300000,null],[1774122840000,null],[1774123380000,null],[1774123920000,null],[1774124460000,null],[1774125000000,null],[1774125540000,null],[1774126080000,null],[1774126620000,null],[1774127160000,null],[1774127700000,null],[1774128240000,null],[1774128780000,null],[1774129320000,null],[1774129860000,null],[1774130400000,null],[1774130940000,null],[1774131480000,null],[1774132020000,null],[1774132560000,null],[1774133100000,null],[1774133640000,null],[1774134180000,null],[1774134720000,null],[1774135260000,null],[1774135800000,null],[1774136340000,null],[1774136880000,null],[1774137420000,null],[1774137960000,null],[1774138500000,null],[1774139040000,null],[1774139580000,null],[1774140120000,null],[1774140660000,null],[1774141200000,null],[1774141740000,null],[1774142280000,null],[1774142820000,null],[1774143360000,null],[1774143900000,null],[1774144440000,null],[1774144980000,null],[1774145520000,null],[1774146060000,null],[1774146600000,null],[1774147140000,null],[1774147680000,null],[1774148220000,null],[1774148760000,null],[1774149300000,null],[1774149840000,null],[1774150380000,null],[1774150920000,null],[1774151460000,null],[1774152000000,null],[1774152540000,null],[1774153080000,null],[1774153620000,null],[1774154160000,null],[1774154700000,null],[1774155240000,null],[1774155780000,null],[1774156320000,null],[1774156860000,null],[1774157400000,null],[1774157940000,null],[1774158480000,null],[1774159020000,null],[1774159560000,null],[1774160100000,null],[1774160640000,null],[1774161180000,null],[1774161720000,null],[1774162260000,null],[1774162800000,null],[1774163340000,null],[1774163880000,null],[1774164420000,null],[1774164960000,null],[1774165500000,null],[1774166040000,null],[1774166580000,null],[1774167120000,null],[1774167660000,null],[1774168200000,null],[1774168740000,null],[1774169280000,null],[1774169820000,null],[1774170360000,null],[1774170900000,null],[1774171440000,null],[1774171980000,null],[1774172520000,null],[1774173060000,null],[1774173600000,null],[1774174140000,null],[1774174680000,null],[1774175220000,null],[1774175760000,null],[1774176300000,null],[1774176840000,null],[1774177380000,null],[1774177920000,null],[1774178460000,null],[1774179000000,null],[1774179540000,null],[1774180080000,null],[1774180620000,null],[1774181160000,null],[1774181700000,null],[1774182240000,null],[1774182780000,null],[1774183320000,null],[1774183860000,null],[1774184400000,null],[1774184940000,null],[1774185480000,null],[1774186020000,null],[1774186560000,null],[1774187100000,null],[1774187640000,null],[1774188180000,null],[1774188720000,null],[1774189260000,null],[1774189800000,null],[1774190340000,null],[1774190880000,null],[1774191420000,null],[1774191960000,null],[1774192500000,null],[1774193040000,null],[1774193580000,null],[1774194120000,null],[1774194660000,null],[1774195200000,null],[1774195740000,null],[1774196280000,null],[1774196820000,null],[1774197360000,null],[1774197900000,null],[1774198440000,null],[1774198980000,null],[1774199520000,null],[1774200060000,null],[1774200600000,null],[1774201140000,null],[1774201680000,null],[1774202220000,null],[1774202760000,null],[1774203300000,null],[1774203840000,null],[1774204380000,null],[1774204920000,null],[1774205460000,null],[1774206000000,null],[1774206540000,null],[1774207080000,null],[1774207620000,null],[1774208160000,null],[1774208700000,null],[1774209240000,null],[1774209780000,null],[1774210320000,null],[1774210860000,null],[1774211400000,null],[1774211940000,null],[1774212480000,null],[1774213020000,null],[1774213560000,null],[1774214100000,null],[1774214640000,null],[1774215180000,null],[1774215720000,null],[1774216260000,null],[1774216800000,null],[1774217340000,null],[1774217880000,null],[1774218420000,null],[1774218960000,null],[1774219500000,null],[1774220040000,null],[1774220580000,null],[1774221120000,null],[1774221660000,null],[1774222200000,null],[1774222740000,null],[1774223280000,null],[1774223820000,null],[1774224360000,null],[1774224900000,null],[1774225440000,null],[1774225980000,null],[1774226520000,null],[1774227060000,null],[1774227600000,null],[1774228140000,null],[1774228680000,null],[1774229220000,null],[1774229760000,null],[1774230300000,null],[1774230840000,null],[1774231380000,null],[1774231920000,null],[1774232460000,null],[1774233000000,null],[1774233540000,null],[1774234080000,null],[1774234620000,null],[1774235160000,null],[1774235700000,null],[1774236240000,null],[1774236780000,null],[1774237320000,null],[1774237860000,null],[1774238400000,null],[1774238940000,null],[1774239480000,null],[1774240020000,null],[1774240560000,null],[1774241100000,null],[1774241640000,null],[1774242180000,null],[1774242720000,null],[1774243260000,null],[1774243800000,null],[1774244340000,null],[1774244880000,null],[1774245420000,null],[1774245960000,null],[1774246500000,null],[1774247040000,null],[1774247580000,null],[1774248120000,null],[1774248660000,null],[1774249200000,null],[1774249740000,null],[1774250280000,null],[1774250820000,null],[1774251360000,null],[1774251900000,null],[1774252440000,null],[1774252980000,null],[1774253520000,null],[1774254060000,null],[1774254600000,null],[1774255140000,null],[1774255680000,null],[1774256220000,null],[1774256760000,null],[1774257300000,null],[1774257840000,null],[1774258380000,null],[1774258920000,null],[1774259460000,null],[1774260000000,null],[1774260540000,null],[1774261080000,null],[1774261620000,null],[1774262160000,null],[1774262700000,null],[1774263240000,null],[1774263780000,null],[1774264320000,null],[1774264860000,null],[1774265400000,null],[1774265940000,null],[1774266480000,null],[1774267020000,null],[1774267560000,null],[1774268100000,null],[1774268640000,null],[1774269180000,null],[1774269720000,null],[1774270260000,null],[1774270800000,null],[1774271340000,null],[1774271880000,null],[1774272420000,null],[1774272960000,null],[1774273500000,null],[1774274040000,null],[1774274580000,null],[1774275120000,null],[1774275660000,null],[1774276200000,null],[1774276740000,null],[1774277280000,null],[1774277820000,null],[1774278360000,null],[1774278900000,null],[1774279440000,null],[1774279980000,null],[1774280520000,null],[1774281060000,null],[1774281600000,null],[1774282140000,null],[1774282680000,null],[1774283220000,null],[1774283760000,null],[1774284300000,null],[1774284840000,null],[1774285380000,null],[1774285920000,null],[1774286460000,null],[1774287000000,null],[1774287540000,null],[1774288080000,null],[1774288620000,null],[1774289160000,null],[1774289700000,null],[1774290240000,null],[1774290780000,null],[1774291320000,null],[1774291860000,null],[1774292400000,null],[1774292940000,null],[1774293480000,null],[1774294020000,null],[1774294560000,null],[1774295100000,null],[1774295640000,null],[1774296180000,null],[1774296720000,null],[1774297260000,null],[1774297800000,null],[1774298340000,null],[1774298880000,null],[1774299420000,null],[1774299960000,null],[1774300500000,null],[1774301040000,null],[1774301580000,null],[1774302120000,null],[1774302660000,null],[1774303200000,null],[1774303740000,null],[1774304280000,null],[1774304820000,null],[1774305360000,null],[1774305900000,null],[1774306440000,null],[1774306980000,null],[1774307520000,null],[1774308060000,null],[1774308600000,null],[1774309140000,null],[1774309680000,null],[1774310220000,null],[1774310760000,null],[1774311300000,null],[1774311840000,null],[1774312380000,null],[1774312920000,null],[1774313460000,null],[1774314000000,null],[1774314540000,null],[1774315080000,null],[1774315620000,null],[1774316160000,null],[1774316700000,null],[1774317240000,null],[1774317780000,null],[1774318320000,null],[1774318860000,null],[1774319400000,null],[1774319940000,null],[1774320480000,null],[1774321020000,null],[1774321560000,null],[1774322100000,null],[1774322640000,null],[1774323180000,null],[1774323720000,null],[1774324260000,null],[1774324800000,null],[1774325340000,null],[1774325880000,null],[1774326420000,null],[1774326960000,null],[1774327500000,null],[1774328040000,null],[1774328580000,null],[1774329120000,null],[1774329660000,null],[1774330200000,null],[1774330740000,null],[1774331280000,null],[1774331820000,null],[1774332360000,null],[1774332900000,null],[1774333440000,null],[1774333980000,null],[1774334520000,null],[1774335060000,null],[1774335600000,null],[1774336140000,null],[1774336680000,null],[1774337220000,null],[1774337760000,null],[1774338300000,null],[1774338840000,null],[1774339380000,null],[1774339920000,null],[1774340460000,null],[1774341000000,null],[1774341540000,null],[1774342080000,null],[1774342620000,null],[1774343160000,null],[1774343700000,null],[1774344240000,null],[1774344780000,null],[1774345320000,null],[1774345860000,null],[1774346400000,null],[1774346940000,null],[1774347480000,null],[1774348020000,null],[1774348560000,null],[1774349100000,null],[1774349640000,null],[1774350180000,null],[1774350720000,null],[1774351260000,null],[1774351800000,null],[1774352340000,null],[1774352880000,null],[1774353420000,null],[1774353960000,null],[1774354500000,null],[1774355040000,null],[1774355580000,null],[1774356120000,null],[1774356660000,null],[1774357200000,null],[1774357740000,null],[1774358280000,null],[1774358820000,null],[1774359360000,null],[1774359900000,null],[1774360440000,null],[1774360980000,null],[1774361520000,null],[1774362060000,null],[1774362600000,null],[1774363140000,null],[1774363680000,null],[1774364220000,null],[1774364760000,null],[1774365300000,null],[1774365840000,null],[1774366380000,null],[1774366920000,null],[1774367460000,null],[1774368000000,null],[1774368540000,null],[1774369080000,null],[1774369620000,null],[1774370160000,null],[1774370700000,null],[1774371240000,null],[1774371780000,null],[1774372320000,null],[1774372860000,null],[1774373400000,null],[1774373940000,null],[1774374480000,null],[1774375020000,null],[1774375560000,null],[1774376100000,null],[1774376640000,null],[1774377180000,null],[1774377720000,null],[1774378260000,null],[1774378800000,null],[1774379340000,null],[1774379880000,null],[1774380420000,null],[1774380960000,null],[1774381500000,null],[1774382040000,null],[1774382580000,null],[1774383120000,null],[1774383660000,null],[1774384200000,null],[1774384740000,null],[1774385280000,null],[1774385820000,null],[1774386360000,null],[1774386900000,null],[1774387440000,null],[1774387980000,null],[1774388520000,null],[1774389060000,null],[1774389600000,null],[1774390140000,null],[1774390680000,null],[1774391220000,null],[1774391760000,null],[1774392300000,null],[1774392840000,null],[1774393380000,null],[1774393920000,null],[1774394460000,null],[1774395000000,null],[1774395540000,null],[1774396080000,null],[1774396620000,null],[1774397160000,null],[1774397700000,null],[1774398240000,null],[1774398780000,null],[1774399320000,null],[1774399860000,null],[1774400400000,null],[1774400940000,null],[1774401480000,null],[1774402020000,null],[1774402560000,null],[1774403100000,null],[1774403640000,null],[1774404180000,null],[1774404720000,null],[1774405260000,null],[1774405800000,null],[1774406340000,null],[1774406880000,null],[1774407420000,null],[1774407960000,null],[1774408500000,null],[1774409040000,null],[1774409580000,null],[1774410120000,null],[1774410660000,null],[1774411200000,null],[1774411740000,null],[1774412280000,null],[1774412820000,null],[1774413360000,null],[1774413900000,null],[1774414440000,null],[1774414980000,null],[1774415520000,null],[1774416060000,null],[1774416600000,null],[1774417140000,null],[1774417680000,null],[1774418220000,null],[1774418760000,null],[1774419300000,null],[1774419840000,null],[1774420380000,null],[1774420920000,null],[1774421460000,null],[1774422000000,null],[1774422540000,null],[1774423080000,null],[1774423620000,null],[1774424160000,null],[1774424700000,null],[1774425240000,null],[1774425780000,null],[1774426320000,null],[1774426860000,null],[1774427400000,null],[1774427940000,null],[1774428480000,null],[1774429020000,null],[1774429560000,null],[1774430100000,null],[1774430640000,null],[1774431180000,null],[1774431720000,null],[1774432260000,null],[1774432800000,null],[1774433340000,null],[1774433880000,null],[1774434420000,null],[1774434960000,null],[1774435500000,null],[1774436040000,null],[1774436580000,null],[1774437120000,null],[1774437660000,null],[1774438200000,null],[1774438740000,null],[1774439280000,null],[1774439820000,null],[1774440360000,null],[1774440900000,null],[1774441440000,null],[1774441980000,null],[1774442520000,null],[1774443060000,null],[1774443600000,null],[1774444140000,null],[1774444680000,null],[1774445220000,null],[1774445760000,null],[1774446300000,null],[1774446840000,null],[1774447380000,null],[1774447920000,null],[1774448460000,null],[1774449000000,null],[1774449540000,null],[1774450080000,null],[1774450620000,null],[1774451160000,null],[1774451700000,null],[1774452240000,null],[1774452780000,null],[1774453320000,null],[1774453860000,null],[1774454400000,null],[1774454940000,null],[1774455480000,null],[1774456020000,null],[1774456560000,null],[1774457100000,null],[1774457640000,null],[1774458180000,null],[1774458720000,null],[1774459260000,null],[1774459800000,null],[1774460340000,null],[1774460880000,null],[1774461420000,null],[1774461960000,null],[1774462500000,null],[1774463040000,null],[1774463580000,null],[1774464120000,null],[1774464660000,null],[1774465200000,null],[1774465740000,null],[1774466280000,null],[1774466820000,null],[1774467360000,null],[1774467900000,null],[1774468440000,null],[1774468980000,null],[1774469520000,null],[1774470060000,null],[1774470600000,null],[1774471140000,null],[1774471680000,null],[1774472220000,null],[1774472760000,null],[1774473300000,null],[1774473840000,null],[1774474380000,null],[1774474920000,null],[1774475460000,null],[1774476000000,null],[1774476540000,null],[1774477080000,null],[1774477620000,null],[1774478160000,null],[1774478700000,null],[1774479240000,null],[1774479780000,null],[1774480320000,null],[1774480860000,null],[1774481400000,null],[1774481940000,null],[1774482480000,null],[1774483020000,null],[1774483560000,null],[1774484100000,null],[1774484640000,null],[1774485180000,null],[1774485720000,null],[1774486260000,null],[1774486800000,null],[1774487340000,null],[1774487880000,null],[1774488420000,null],[1774488960000,null],[1774489500000,null],[1774490040000,null],[1774490580000,null],[1774491120000,null],[1774491660000,null],[1774492200000,null],[1774492740000,null],[1774493280000,null],[1774493820000,null],[1774494360000,null],[1774494900000,null],[1774495440000,null],[1774495980000,null],[1774496520000,null],[1774497060000,null],[1774497600000,null],[1774498140000,null],[1774498680000,null],[1774499220000,null],[1774499760000,null],[1774500300000,null],[1774500840000,null],[1774501380000,null],[1774501920000,null],[1774502460000,null],[1774503000000,null],[1774503540000,null],[1774504080000,null],[1774504620000,null],[1774505160000,null],[1774505700000,null],[1774506240000,null],[1774506780000,null],[1774507320000,null],[1774507860000,null],[1774508400000,null],[1774508940000,null],[1774509480000,null],[1774510020000,null],[1774510560000,null],[1774511100000,null],[1774511640000,null],[1774512180000,null],[1774512720000,null],[1774513260000,null],[1774513800000,null],[1774514340000,null],[1774514880000,null],[1774515420000,null],[1774515960000,null],[1774516500000,null],[1774517040000,null],[1774517580000,null],[1774518120000,null],[1774518660000,null],[1774519200000,null],[1774519740000,null],[1774520280000,null],[1774520820000,null],[1774521360000,null],[1774521900000,null],[1774522440000,null],[1774522980000,null],[1774523520000,null],[1774524060000,null],[1774524600000,null],[1774525140000,null],[1774525680000,null],[1774526220000,null],[1774526760000,null],[1774527300000,null],[1774527840000,null],[1774528380000,null],[1774528920000,null],[1774529460000,null],[1774530000000,null],[1774530540000,null],[1774531080000,null],[1774531620000,null],[1774532160000,null],[1774532700000,null],[1774533240000,null],[1774533780000,null],[1774534320000,null],[1774534860000,null],[1774535400000,null],[1774535940000,null],[1774536480000,null],[1774537020000,null],[1774537560000,null],[1774538100000,null],[1774538640000,null],[1774539180000,null],[1774539720000,null],[1774540260000,null],[1774540800000,null],[1774541340000,null],[1774541880000,null],[1774542420000,null],[1774542960000,null],[1774543500000,null],[1774544040000,null],[1774544580000,null],[1774545120000,null],[1774545660000,null],[1774546200000,null],[1774546740000,null],[1774547280000,null],[1774547820000,null],[1774548360000,null],[1774548900000,null],[1774549440000,null],[1774549980000,null],[1774550520000,null],[1774551060000,null],[1774551600000,null],[1774552140000,null],[1774552680000,null],[1774553220000,null],[1774553760000,null],[1774554300000,null],[1774554840000,null],[1774555380000,null],[1774555920000,null],[1774556460000,null],[1774557000000,null],[1774557540000,null],[1774558080000,null],[1774558620000,null],[1774559160000,null],[1774559700000,null],[1774560240000,null],[1774560780000,null],[1774561320000,null],[1774561860000,null],[1774562400000,null],[1774562940000,null],[1774563480000,null],[1774564020000,null],[1774564560000,null],[1774565100000,null],[1774565640000,null],[1774566180000,null],[1774566720000,null],[1774567260000,null],[1774567800000,null],[1774568340000,null],[1774568880000,null],[1774569420000,null],[1774569960000,null],[1774570500000,null],[1774571040000,null],[1774571580000,null],[1774572120000,null],[1774572660000,null],[1774573200000,null],[1774573740000,null],[1774574280000,null],[1774574820000,null],[1774575360000,null],[1774575900000,null],[1774576440000,null],[1774576980000,null],[1774577520000,null],[1774578060000,null],[1774578600000,null],[1774579140000,null],[1774579680000,null],[1774580220000,null],[1774580760000,null],[1774581300000,null],[1774581840000,null],[1774582380000,null],[1774582920000,null],[1774583460000,null],[1774584000000,null],[1774584540000,null],[1774585080000,null],[1774585620000,null],[1774586160000,null],[1774586700000,null],[1774587240000,null],[1774587780000,null],[1774588320000,null],[1774588860000,null],[1774589400000,null],[1774589940000,null],[1774590480000,null],[1774591020000,null],[1774591560000,null],[1774592100000,null],[1774592640000,null],[1774593180000,null],[1774593720000,null],[1774594260000,null],[1774594800000,null],[1774595340000,null],[1774595880000,null],[1774596420000,null],[1774596960000,null],[1774597500000,null],[1774598040000,null],[1774598580000,null],[1774599120000,null],[1774599660000,null],[1774600200000,null],[1774600740000,null],[1774601280000,null],[1774601820000,null],[1774602360000,null],[1774602900000,null],[1774603440000,null],[1774603980000,null],[1774604520000,null],[1774605060000,null],[1774605600000,null],[1774606140000,null],[1774606680000,null],[1774607220000,null],[1774607760000,null],[1774608300000,null],[1774608840000,null],[1774609380000,null],[1774609920000,null],[1774610460000,null],[1774611000000,null],[1774611540000,null],[1774612080000,null],[1774612620000,null],[1774613160000,null],[1774613700000,null],[1774614240000,null],[1774614780000,null],[1774615320000,null],[1774615860000,null],[1774616400000,null],[1774616940000,null],[1774617480000,null],[1774618020000,null],[1774618560000,null],[1774619100000,null],[1774619640000,null],[1774620180000,null],[1774620720000,null],[1774621260000,null],[1774621800000,null],[1774622340000,null],[1774622880000,null],[1774623420000,null],[1774623960000,null],[1774624500000,null],[1774625040000,null],[1774625580000,null],[1774626120000,null],[1774626660000,null],[1774627200000,null],[1774627740000,null],[1774628280000,null],[1774628820000,null],[1774629360000,null],[1774629900000,null],[1774630440000,null],[1774630980000,null],[1774631520000,null],[1774632060000,null],[1774632600000,null],[1774633140000,null],[1774633680000,null],[1774634220000,null],[1774634760000,null],[1774635300000,null],[1774635840000,null],[1774636380000,null],[1774636920000,null],[1774637460000,null],[1774638000000,null],[1774638540000,null],[1774639080000,null],[1774639620000,null],[1774640160000,null],[1774640700000,null],[1774641240000,null],[1774641780000,null],[1774642320000,null],[1774642860000,null],[1774643400000,null],[1774643940000,null],[1774644480000,null],[1774645020000,null],[1774645560000,null],[1774646100000,null],[1774646640000,null],[1774647180000,null],[1774647720000,null],[1774648260000,null],[1774648800000,null],[1774649340000,null],[1774649880000,null],[1774650420000,null],[1774650960000,null],[1774651500000,null],[1774652040000,null],[1774652580000,null],[1774653120000,null],[1774653660000,null],[1774654200000,null],[1774654740000,null],[1774655280000,null],[1774655820000,null],[1774656360000,null],[1774656900000,null],[1774657440000,null],[1774657980000,null],[1774658520000,null],[1774659060000,null],[1774659600000,null],[1774660140000,null],[1774660680000,null],[1774661220000,null],[1774661760000,null],[1774662300000,null],[1774662840000,null],[1774663380000,null],[1774663920000,null],[1774664460000,null],[1774665000000,null],[1774665540000,null],[1774666080000,null],[1774666620000,null],[1774667160000,null],[1774667700000,null],[1774668240000,null],[1774668780000,null],[1774669320000,null],[1774669860000,null],[1774670400000,null],[1774670940000,null],[1774671480000,null],[1774672020000,null],[1774672560000,null],[1774673100000,null],[1774673640000,null],[1774674180000,null],[1774674720000,null],[1774675260000,null],[1774675800000,null],[1774676340000,null],[1774676880000,null],[1774677420000,null],[1774677960000,null],[1774678500000,null],[1774679040000,null],[1774679580000,null],[1774680120000,null],[1774680660000,null],[1774681200000,null],[1774681740000,null],[1774682280000,null],[1774682820000,null],[1774683360000,null],[1774683900000,null],[1774684440000,null],[1774684980000,null],[1774685520000,null],[1774686060000,null],[1774686600000,null],[1774687140000,null],[1774687680000,null],[1774688220000,null],[1774688760000,null],[1774689300000,null],[1774689840000,null],[1774690380000,null],[1774690920000,null],[1774691460000,null],[1774692000000,null],[1774692540000,null],[1774693080000,null],[1774693620000,null],[1774694160000,null],[1774694700000,null],[1774695240000,null],[1774695780000,null],[1774696320000,null],[1774696860000,null],[1774697400000,null],[1774697940000,null],[1774698480000,null],[1774699020000,null],[1774699560000,null],[1774700100000,null],[1774700640000,null],[1774701180000,null],[1774701720000,null],[1774702260000,null],[1774702800000,null],[1774703340000,null],[1774703880000,null],[1774704420000,null],[1774704960000,null],[1774705500000,null],[1774706040000,null],[1774706580000,null],[1774707120000,null],[1774707660000,null],[1774708200000,null],[1774708740000,null],[1774709280000,null],[1774709820000,null],[1774710360000,null],[1774710900000,null],[1774711440000,null],[1774711980000,null],[1774712520000,null],[1774713060000,null],[1774713600000,null],[1774714140000,null],[1774714680000,null],[1774715220000,null],[1774715760000,null],[1774716300000,null],[1774716840000,null],[1774717380000,null],[1774717920000,null],[1774718460000,null],[1774719000000,null],[1774719540000,null],[1774720080000,null],[1774720620000,null],[1774721160000,null],[1774721700000,null],[1774722240000,null],[1774722780000,null],[1774723320000,null],[1774723860000,null],[1774724400000,null],[1774724940000,null],[1774725480000,null],[1774726020000,null],[1774726560000,null],[1774727100000,null],[1774727640000,null],[1774728180000,null],[1774728720000,null],[1774729260000,null],[1774729800000,null],[1774730340000,null],[1774730880000,null],[1774731420000,null],[1774731960000,null],[1774732500000,null],[1774733040000,null],[1774733580000,null],[1774734120000,null],[1774734660000,null],[1774735200000,null],[1774735740000,null],[1774736280000,null],[1774736820000,null],[1774737360000,null],[1774737900000,null],[1774738440000,null],[1774738980000,null],[1774739520000,null],[1774740060000,null],[1774740600000,null],[1774741140000,null],[1774741680000,null],[1774742220000,null],[1774742760000,null],[1774743300000,null],[1774743840000,null],[1774744380000,null],[1774744920000,null],[1774745460000,null],[1774746000000,null],[1774746540000,null],[1774747080000,null],[1774747620000,null],[1774748160000,null],[1774748700000,null],[1774749240000,null],[1774749780000,null],[1774750320000,null],[1774750860000,null],[1774751400000,null],[1774751940000,null],[1774752480000,null],[1774753020000,null],[1774753560000,null],[1774754100000,null],[1774754640000,null],[1774755180000,null],[1774755720000,null],[1774756260000,null],[1774756800000,null],[1774757340000,null],[1774757880000,null],[1774758420000,null],[1774758960000,null],[1774759500000,null],[1774760040000,null],[1774760580000,null],[1774761120000,null],[1774761660000,null],[1774762200000,null],[1774762740000,null],[1774763280000,null],[1774763820000,null],[1774764360000,null],[1774764900000,null],[1774765440000,null],[1774765980000,null],[1774766520000,null],[1774767060000,null],[1774767600000,null],[1774768140000,null],[1774768680000,null],[1774769220000,null],[1774769760000,null],[1774770300000,null],[1774770840000,null],[1774771380000,null],[1774771920000,null],[1774772460000,null],[1774773000000,null],[1774773540000,null],[1774774080000,null],[1774774620000,null],[1774775160000,null],[1774775700000,null],[1774776240000,null],[1774776780000,null],[1774777320000,null],[1774777860000,null],[1774778400000,null],[1774778940000,null],[1774779480000,null],[1774780020000,null],[1774780560000,null],[1774781100000,null],[1774781640000,null],[1774782180000,null],[1774782720000,null],[1774783260000,null],[1774783800000,null],[1774784340000,null],[1774784880000,null],[1774785420000,null],[1774785960000,null],[1774786500000,null],[1774787040000,null],[1774787580000,null],[1774788120000,null],[1774788660000,null],[1774789200000,null],[1774789740000,null],[1774790280000,null],[1774790820000,null],[1774791360000,null],[1774791900000,null],[1774792440000,null],[1774792980000,null],[1774793520000,null],[1774794060000,null],[1774794600000,null],[1774795140000,null],[1774795680000,null],[1774796220000,null],[1774796760000,null],[1774797300000,null],[1774797840000,null],[1774798380000,null],[1774798920000,null],[1774799460000,null],[1774800000000,null],[1774800540000,null],[1774801080000,null],[1774801620000,null],[1774802160000,null],[1774802700000,null],[1774803240000,null],[1774803780000,null],[1774804320000,null],[1774804860000,null],[1774805400000,null],[1774805940000,null],[1774806480000,null],[1774807020000,null],[1774807560000,null],[1774808100000,null],[1774808640000,null],[1774809180000,null],[1774809720000,null],[1774810260000,null],[1774810800000,null],[1774811340000,null],[1774811880000,null],[1774812420000,null],[1774812960000,null],[1774813500000,null],[1774814040000,null],[1774814580000,null],[1774815120000,null],[1774815660000,null],[1774816200000,null],[1774816740000,null],[1774817280000,null],[1774817820000,null],[1774818360000,null],[1774818900000,null],[1774819440000,null],[1774819980000,null],[1774820520000,null],[1774821060000,null],[1774821600000,null],[1774822140000,null],[1774822680000,null],[1774823220000,null],[1774823760000,null],[1774824300000,null],[1774824840000,null],[1774825380000,null],[1774825920000,null],[1774826460000,null],[1774827000000,null],[1774827540000,null],[1774828080000,null],[1774828620000,null],[1774829160000,null],[1774829700000,null],[1774830240000,null],[1774830780000,null],[1774831320000,null],[1774831860000,null],[1774832400000,null],[1774832940000,null],[1774833480000,null],[1774834020000,null],[1774834560000,null],[1774835100000,null],[1774835640000,null],[1774836180000,null],[1774836720000,null],[1774837260000,null],[1774837800000,null],[1774838340000,null],[1774838880000,null],[1774839420000,null],[1774839960000,null],[1774840500000,null],[1774841040000,null],[1774841580000,null],[1774842120000,null],[1774842660000,null],[1774843200000,null],[1774843740000,null],[1774844280000,null],[1774844820000,null],[1774845360000,null],[1774845900000,null],[1774846440000,null],[1774846980000,null],[1774847520000,null],[1774848060000,null],[1774848600000,null],[1774849140000,null],[1774849680000,null],[1774850220000,null],[1774850760000,null],[1774851300000,null],[1774851840000,null],[1774852380000,null],[1774852920000,null],[1774853460000,null],[1774854000000,null],[1774854540000,null],[1774855080000,null],[1774855620000,null],[1774856160000,null],[1774856700000,null],[1774857240000,null],[1774857780000,null],[1774858320000,null],[1774858860000,null],[1774859400000,null],[1774859940000,null],[1774860480000,null],[1774861020000,null],[1774861560000,null],[1774862100000,null],[1774862640000,null],[1774863180000,null],[1774863720000,null],[1774864260000,null],[1774864800000,null],[1774865340000,null],[1774865880000,null],[1774866420000,null],[1774866960000,null],[1774867500000,null],[1774868040000,null],[1774868580000,null],[1774869120000,null],[1774869660000,null],[1774870200000,null],[1774870740000,null],[1774871280000,null],[1774871820000,null],[1774872360000,null],[1774872900000,null],[1774873440000,null],[1774873980000,null],[1774874520000,null],[1774875060000,null],[1774875600000,null],[1774876140000,null],[1774876680000,null],[1774877220000,null],[1774877760000,null],[1774878300000,null],[1774878840000,null],[1774879380000,null],[1774879920000,null],[1774880460000,null],[1774881000000,null],[1774881540000,null],[1774882080000,null],[1774882620000,null],[1774883160000,null],[1774883700000,null],[1774884240000,null],[1774884780000,null],[1774885320000,null],[1774885860000,null],[1774886400000,null],[1774886940000,null],[1774887480000,null],[1774888020000,null],[1774888560000,null],[1774889100000,null],[1774889640000,null],[1774890180000,null],[1774890720000,null],[1774891260000,null],[1774891800000,null],[1774892340000,null],[1774892880000,null],[1774893420000,null],[1774893960000,null],[1774894500000,null],[1774895040000,null],[1774895580000,null],[1774896120000,null],[1774896660000,null],[1774897200000,null],[1774897740000,null],[1774898280000,null],[1774898820000,null],[1774899360000,null],[1774899900000,null],[1774900440000,null],[1774900980000,null],[1774901520000,null],[1774902060000,null],[1774902600000,null],[1774903140000,null],[1774903680000,null],[1774904220000,null],[1774904760000,null],[1774905300000,null],[1774905840000,null],[1774906380000,null],[1774906920000,null],[1774907460000,null],[1774908000000,null],[1774908540000,null],[1774909080000,null],[1774909620000,null],[1774910160000,null],[1774910700000,null],[1774911240000,null],[1774911780000,null],[1774912320000,null],[1774912860000,null],[1774913400000,null],[1774913940000,null],[1774914480000,null],[1774915020000,null],[1774915560000,null],[1774916100000,null],[1774916640000,null],[1774917180000,null],[1774917720000,null],[1774918260000,null],[1774918800000,null],[1774919340000,null],[1774919880000,null],[1774920420000,null],[1774920960000,null],[1774921500000,null],[1774922040000,null],[1774922580000,null],[1774923120000,null],[1774923660000,null],[1774924200000,null],[1774924740000,null],[1774925280000,null],[1774925820000,null],[1774926360000,null],[1774926900000,null],[1774927440000,null],[1774927980000,null],[1774928520000,null],[1774929060000,null],[1774929600000,null],[1774930140000,null],[1774930680000,null],[1774931220000,null],[1774931760000,null],[1774932300000,null],[1774932840000,null],[1774933380000,null],[1774933920000,null],[1774934460000,null],[1774935000000,null],[1774935540000,null],[1774936080000,null],[1774936620000,null],[1774937160000,null],[1774937700000,null],[1774938240000,null],[1774938780000,null],[1774939320000,null],[1774939860000,null],[1774940400000,null],[1774940940000,null],[1774941480000,null],[1774942020000,null],[1774942560000,null],[1774943100000,null],[1774943640000,null],[1774944180000,null],[1774944720000,null],[1774945260000,null],[1774945800000,null],[1774946340000,null],[1774946880000,null],[1774947420000,null],[1774947960000,null],[1774948500000,null],[1774949040000,null],[1774949580000,null],[1774950120000,null],[1774950660000,null],[1774951200000,null],[1774951740000,null],[1774952280000,null],[1774952820000,null],[1774953360000,null],[1774953900000,null],[1774954440000,null],[1774954980000,null],[1774955520000,null],[1774956060000,null],[1774956600000,null],[1774957140000,null],[1774957680000,null],[1774958220000,null],[1774958760000,null],[1774959300000,null],[1774959840000,null],[1774960380000,null],[1774960920000,null],[1774961460000,null],[1774962000000,null],[1774962540000,null],[1774963080000,null],[1774963620000,null],[1774964160000,null],[1774964700000,null],[1774965240000,null],[1774965780000,null],[1774966320000,null],[1774966860000,null],[1774967400000,null],[1774967940000,null],[1774968480000,null],[1774969020000,null],[1774969560000,null],[1774970100000,null],[1774970640000,null],[1774971180000,null],[1774971720000,null],[1774972260000,null],[1774972800000,null],[1774973340000,null],[1774973880000,null],[1774974420000,null],[1774974960000,null],[1774975500000,null],[1774976040000,null],[1774976580000,null],[1774977120000,null],[1774977660000,null],[1774978200000,null],[1774978740000,null],[1774979280000,null],[1774979820000,null],[1774980360000,null],[1774980900000,null],[1774981440000,null],[1774981980000,null],[1774982520000,null],[1774983060000,null],[1774983600000,null],[1774984140000,null],[1774984680000,null],[1774985220000,null],[1774985760000,null],[1774986300000,null],[1774986840000,null],[1774987380000,null],[1774987920000,null],[1774988460000,null],[1774989000000,null],[1774989540000,null],[1774990080000,null],[1774990620000,null],[1774991160000,null],[1774991700000,null],[1774992240000,null],[1774992780000,null],[1774993320000,null],[1774993860000,null],[1774994400000,null],[1774994940000,null],[1774995480000,null],[1774996020000,null],[1774996560000,null],[1774997100000,null],[1774997640000,null],[1774998180000,null],[1774998720000,null],[1774999260000,null],[1774999800000,null],[1775000340000,null],[1775000880000,null],[1775001420000,null],[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,14.6],[1775034900000,14.6],[1775035440000,null],[1775035980000,null],[1775036520000,14.8],[1775037060000,null],[1775037600000,14.8],[1775038140000,14.9],[1775038680000,14.9],[1775039220000,14.9],[1775039760000,14.9],[1775040300000,15.0],[1775040840000,14.9],[1775041380000,15.0],[1775041920000,null],[1775042460000,15.1],[1775043000000,15.1],[1775043540000,15.1],[1775044080000,15.1],[1775044620000,15.2],[1775045160000,15.2],[1775045700000,15.2],[1775046240000,15.3],[1775046780000,15.3],[1775047320000,15.3],[1775047860000,15.4],[1775048400000,15.4],[1775048940000,15.4],[1775049480000,15.4],[1775050020000,15.4],[1775050560000,15.4],[1775051100000,15.4],[1775051640000,15.4],[1775052180000,15.5],[1775052720000,15.5],[1775053260000,15.5],[1775053800000,15.5],[1775054340000,15.5],[1775054880000,15.5],[1775055420000,15.5],[1775055960000,15.5],[1775056500000,15.4],[1775057040000,15.4],[1775057580000,null],[1775058120000,15.5],[1775058660000,15.4],[1775059200000,15.4],[1775059740000,15.3],[1775060280000,15.3],[1775060820000,15.2],[1775061360000,15.2],[1775061900000,15.2],[1775062440000,15.2],[1775062980000,15.2],[1775063520000,15.1],[1775064060000,15.1],[1775064600000,15.1],[1775065140000,15.1],[1775065680000,15.1],[1775066220000,15.1],[1775066760000,15.0],[1775067300000,15.0],[1775067840000,null],[1775068380000,15.0],[1775068920000,null],[1775069460000,15.0],[1775070000000,14.9],[1775070540000,14.9],[1775071080000,14.9],[1775071620000,14.9],[1775072160000,14.9],[1775072700000,14.9],[1775073240000,14.9],[1775073780000,14.9],[1775074320000,14.9],[1775074860000,14.9],[1775075400000,14.9],[1775075940000,14.9],[1775076480000,14.9],[1775077020000,14.9],[1775077560000,14.9],[1775078100000,14.8],[1775078640000,14.8],[1775079180000,14.8],[1775079720000,14.8],[1775080260000,14.8],[1775080800000,14.8],[1775081340000,14.8],[1775081880000,14.8],[1775082420000,14.8],[1775082960000,14.9],[1775083500000,14.8],[1775084040000,14.8],[1775084580000,14.8],[1775085120000,14.8],[1775085660000,14.8],[1775086200000,14.8],[1775086740000,14.8],[1775087280000,14.8],[1775087820000,14.8],[1775088360000,14.8],[1775088900000,14.8],[1775089440000,14.8],[1775089980000,14.8],[1775090520000,14.8],[1775091060000,14.8],[1775091600000,14.8],[1775092140000,14.8],[1775092680000,14.8],[1775093220000,14.8],[1775093760000,14.8],[1775094300000,14.8],[1775094840000,14.8],[1775095380000,14.8],[1775095920000,14.8],[1775096460000,14.8],[1775097000000,14.8],[1775097540000,14.8],[1775098080000,14.8],[1775098620000,14.7],[1775099160000,14.7],[1775099700000,14.7],[1775100240000,14.7],[1775100780000,14.7],[1775101320000,14.7],[1775101860000,14.7],[1775102400000,14.7],[1775102940000,14.6],[1775103480000,14.6],[1775104020000,14.6],[1775104560000,14.6],[1775105100000,14.6],[1775105640000,14.6],[1775106180000,14.6],[1775106720000,14.6],[1775107260000,14.6],[1775107800000,14.6],[1775108340000,14.6],[1775108880000,14.6],[1775109420000,14.6],[1775109960000,null],[1775110500000,null],[1775111040000,14.5],[1775111580000,14.5],[1775112120000,14.5],[1775112660000,14.4],[1775113200000,14.4],[1775113740000,14.4],[1775114280000,14.4],[1775114820000,14.4],[1775115360000,14.5],[1775115900000,14.5],[1775116440000,14.6],[1775116980000,null],[1775117520000,null],[1775118060000,14.8],[1775118600000,null],[1775119140000,14.8],[1775119680000,14.8],[1775120220000,14.8],[1775120760000,14.8],[1775121300000,14.8],[1775121840000,14.8],[1775122380000,14.8],[1775122920000,14.8],[1775123460000,14.8],[1775124000000,14.8],[1775124540000,14.8],[1775125080000,14.8],[1775125620000,14.9],[1775126160000,14.9],[1775126700000,14.9],[1775127240000,15.0],[1775127780000,15.0],[1775128320000,15.1],[1775128860000,15.1],[1775129400000,15.1],[1775129940000,15.1],[1775130480000,15.2],[1775131020000,15.3],[1775131560000,15.2],[1775132100000,15.4],[1775132640000,15.4],[1775133180000,15.4],[1775133720000,15.3],[1775134260000,15.3],[1775134800000,15.2],[1775135340000,15.2],[1775135880000,15.2],[1775136420000,15.2],[1775136960000,15.2],[1775137500000,15.2],[1775138040000,15.2],[1775138580000,15.2],[1775139120000,15.2],[1775139660000,15.2],[1775140200000,15.2],[1775140740000,15.2],[1775141280000,15.2],[1775141820000,15.2],[1775142360000,15.2],[1775142900000,15.2],[1775143440000,15.2],[1775143980000,15.2],[1775144520000,15.2],[1775145060000,15.2],[1775145600000,15.2],[1775146140000,15.2],[1775146680000,15.1],[1775147220000,15.1],[1775147760000,15.1],[1775148300000,15.1],[1775148840000,15.1],[1775149380000,15.0],[1775149920000,15.0],[1775150460000,15.0],[1775151000000,null],[1775151540000,15.0],[1775152080000,15.0],[1775152620000,15.0],[1775153160000,15.0],[1775153700000,14.9],[1775154240000,14.9],[1775154780000,14.9],[1775155320000,null],[1775155860000,null],[1775156400000,14.9],[1775156940000,15.0],[1775157480000,15.0],[1775158020000,15.0],[1775158560000,15.0],[1775159100000,15.0],[1775159640000,15.0],[1775160180000,15.0],[1775160720000,15.0],[1775161260000,15.0],[1775161800000,15.0],[1775162340000,14.9],[1775162880000,15.0],[1775163420000,null],[1775163960000,15.0],[1775164500000,null],[1775165040000,15.0],[1775165580000,14.9],[1775166120000,15.0],[1775166660000,15.0],[1775167200000,14.9],[1775167740000,14.9],[1775168280000,14.9],[1775168820000,14.9],[1775169360000,14.9],[1775169900000,14.9],[1775170440000,14.9],[1775170980000,14.9],[1775171520000,14.9],[1775172060000,14.9],[1775172600000,14.9],[1775173140000,14.9],[1775173680000,14.9],[1775174220000,14.9],[1775174760000,14.9],[1775175300000,14.9],[1775175840000,14.9],[1775176380000,14.9],[1775176920000,14.9],[1775177460000,14.9],[1775178000000,14.9],[1775178540000,14.9],[1775179080000,14.9],[1775179620000,14.9],[1775180160000,14.9],[1775180700000,14.9],[1775181240000,14.8],[1775181780000,14.8],[1775182320000,14.8],[1775182860000,14.8],[1775183400000,14.8],[1775183940000,null],[1775184480000,14.8],[1775185020000,14.5],[1775185560000,14.8],[1775186100000,14.8],[1775186640000,14.8],[1775187180000,14.8],[1775187720000,14.8],[1775188260000,14.7],[1775188800000,14.7],[1775189340000,14.7],[1775189880000,null],[1775190420000,14.7],[1775190960000,14.7],[1775191500000,14.7],[1775192040000,14.7],[1775192580000,14.7],[1775193120000,14.7],[1775193660000,14.7],[1775194200000,14.8],[1775194740000,14.7],[1775195280000,14.7],[1775195820000,14.6],[1775196360000,14.6],[1775196900000,14.7],[1775197440000,14.7],[1775197980000,14.7],[1775198520000,14.8],[1775199060000,14.8],[1775199600000,14.8],[1775200140000,14.8],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,14.9],[1775203380000,14.9],[1775203920000,15.0],[1775204460000,15.0],[1775205000000,15.0],[1775205540000,15.1],[1775206080000,null],[1775206620000,15.1],[1775207160000,15.1],[1775207700000,15.2],[1775208240000,15.2],[1775208780000,15.3],[1775209320000,15.3],[1775209860000,15.2],[1775210400000,15.3],[1775210940000,15.3],[1775211480000,15.4],[1775212020000,15.4],[1775212560000,15.4],[1775213100000,15.6],[1775213640000,15.6],[1775214180000,15.5],[1775214720000,15.6],[1775215260000,15.5],[1775215800000,15.6],[1775216340000,15.7],[1775216880000,15.6],[1775217420000,15.7],[1775217960000,15.6],[1775218500000,15.6],[1775219040000,15.6],[1775219580000,15.6],[1775220120000,15.5],[1775220660000,15.5],[1775221200000,15.6],[1775221740000,15.6],[1775222280000,15.6],[1775222820000,15.6],[1775223360000,15.6],[1775223900000,15.6],[1775224440000,15.6],[1775224980000,15.6],[1775225520000,15.6],[1775226060000,15.6],[1775226600000,15.6],[1775227140000,15.6],[1775227680000,15.4],[1775228220000,15.5],[1775228760000,15.4],[1775229300000,15.4],[1775229840000,15.4],[1775230380000,15.3],[1775230920000,15.4],[1775231460000,15.4],[1775232000000,15.4],[1775232540000,15.3],[1775233080000,15.3],[1775233620000,15.4],[1775234160000,15.4],[1775234700000,15.4],[1775235240000,15.3],[1775235780000,15.3],[1775236320000,15.3],[1775236860000,15.3],[1775237400000,15.3],[1775237940000,15.3],[1775238480000,null],[1775239020000,15.3],[1775239560000,15.3],[1775240100000,15.3],[1775240640000,15.2],[1775241180000,null],[1775241720000,15.2],[1775242260000,null],[1775242800000,15.2],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,15.4],[1775245500000,null],[1775246040000,null],[1775246580000,15.4],[1775247120000,null],[1775247660000,15.5],[1775248200000,15.5],[1775248740000,null],[1775249280000,15.5],[1775249820000,15.5],[1775250360000,15.5],[1775250900000,15.4],[1775251440000,15.4],[1775251980000,15.5],[1775252520000,null],[1775253060000,15.4],[1775253600000,15.4],[1775254140000,null],[1775254680000,null],[1775255220000,15.5],[1775255760000,15.4],[1775256300000,null],[1775256840000,15.4],[1775257380000,15.4],[1775257920000,15.4],[1775258460000,15.4],[1775259000000,15.4],[1775259540000,null],[1775260080000,15.4],[1775260620000,15.4],[1775261160000,15.5],[1775261700000,15.5],[1775262240000,15.4],[1775262780000,15.4],[1775263320000,15.4],[1775263860000,15.4],[1775264400000,15.4],[1775264940000,null],[1775265480000,15.4],[1775266020000,15.3],[1775266560000,15.4],[1775267100000,15.4],[1775267640000,15.4],[1775268180000,15.4],[1775268720000,15.4],[1775269260000,15.4],[1775269800000,15.4],[1775270340000,15.4],[1775270880000,15.3],[1775271420000,15.4],[1775271960000,15.4],[1775272500000,15.3],[1775273040000,15.3],[1775273580000,15.3],[1775274120000,15.3],[1775274660000,15.3],[1775275200000,15.3],[1775275740000,15.3],[1775276280000,15.3],[1775276820000,15.2],[1775277360000,15.3],[1775277900000,15.2],[1775278440000,15.2],[1775278980000,15.2],[1775279520000,15.2],[1775280060000,15.2],[1775280600000,15.2],[1775281140000,null],[1775281680000,15.2],[1775282220000,15.2],[1775282760000,15.2],[1775283300000,15.2],[1775283840000,15.2],[1775284380000,15.2],[1775284920000,15.2],[1775285460000,15.3],[1775286000000,15.3],[1775286540000,15.3],[1775287080000,15.4],[1775287620000,15.3],[1775288160000,15.4],[1775288700000,null],[1775289240000,null],[1775289780000,15.4],[1775290320000,null],[1775290860000,15.6],[1775291400000,15.6],[1775291940000,15.6],[1775292480000,15.6],[1775293020000,null],[1775293560000,15.8],[1775294100000,15.8],[1775294640000,15.8],[1775295180000,15.8],[1775295720000,15.8],[1775296260000,15.8],[1775296800000,15.9],[1775297340000,15.8],[1775297880000,15.9],[1775298420000,15.8],[1775298960000,15.9],[1775299500000,15.9],[1775300040000,15.9],[1775300580000,16.0],[1775301120000,16.0],[1775301660000,16.0],[1775302200000,15.9],[1775302740000,16.1],[1775303280000,16.1],[1775303820000,16.1],[1775304360000,16.0],[1775304900000,15.9],[1775305440000,16.1],[1775305980000,16.1],[1775306520000,16.1],[1775307060000,16.1],[1775307600000,16.1],[1775308140000,16.0],[1775308680000,16.0],[1775309220000,16.0],[1775309760000,16.0],[1775310300000,16.1],[1775310840000,16.0],[1775311380000,16.0],[1775311920000,15.9],[1775312460000,15.9],[1775313000000,15.9],[1775313540000,15.9],[1775314080000,15.9],[1775314620000,15.9],[1775315160000,15.9],[1775315700000,15.8],[1775316240000,15.8],[1775316780000,15.8],[1775317320000,15.8],[1775317860000,15.8],[1775318400000,15.8],[1775318940000,15.8],[1775319480000,15.9],[1775320020000,15.9],[1775320560000,15.9],[1775321100000,15.9],[1775321640000,15.9],[1775322180000,15.9],[1775322720000,15.9],[1775323260000,15.8],[1775323800000,15.8],[1775324340000,15.8],[1775324880000,15.8],[1775325420000,15.9],[1775325960000,15.8],[1775326500000,15.9],[1775327040000,15.9],[1775327580000,15.8],[1775328120000,15.9],[1775328660000,15.9],[1775329200000,15.9],[1775329740000,15.9],[1775330280000,15.9],[1775330820000,15.9],[1775331360000,16.0],[1775331900000,null],[1775332440000,null],[1775332980000,16.0],[1775333520000,null],[1775334060000,16.0],[1775334600000,16.0],[1775335140000,16.0],[1775335680000,16.0],[1775336220000,16.0],[1775336760000,15.9],[1775337300000,15.9],[1775337840000,16.0],[1775338380000,16.0],[1775338920000,16.0],[1775339460000,16.0],[1775340000000,16.0],[1775340540000,16.0],[1775341080000,16.0],[1775341620000,16.0],[1775342160000,16.0],[1775342700000,16.0],[1775343240000,16.0],[1775343780000,16.0],[1775344320000,16.0],[1775344860000,15.9],[1775345400000,16.0],[1775345940000,15.9],[1775346480000,15.9],[1775347020000,15.9],[1775347560000,15.9],[1775348100000,15.9],[1775348640000,15.9],[1775349180000,15.9],[1775349720000,15.9],[1775350260000,15.9],[1775350800000,15.8],[1775351340000,15.8],[1775351880000,15.9],[1775352420000,15.8],[1775352960000,15.8],[1775353500000,15.8],[1775354040000,15.8],[1775354580000,15.8],[1775355120000,15.8],[1775355660000,15.8],[1775356200000,15.8],[1775356740000,15.8],[1775357280000,15.8],[1775357820000,15.7],[1775358360000,15.8],[1775358900000,15.8],[1775359440000,15.7],[1775359980000,15.7],[1775360520000,15.7],[1775361060000,15.7],[1775361600000,15.6],[1775362140000,15.6],[1775362680000,15.6],[1775363220000,15.6],[1775363760000,15.6],[1775364300000,15.6],[1775364840000,15.6],[1775365380000,15.6],[1775365920000,15.6],[1775366460000,15.6],[1775367000000,15.6],[1775367540000,15.5],[1775368080000,15.5],[1775368620000,15.5],[1775369160000,15.5],[1775369700000,15.5],[1775370240000,15.5],[1775370780000,15.6],[1775371320000,15.5],[1775371860000,15.6],[1775372400000,15.6],[1775372940000,15.6],[1775373480000,15.6],[1775374020000,15.7],[1775374560000,15.7],[1775375100000,15.7],[1775375640000,15.8],[1775376180000,15.8],[1775376720000,15.8],[1775377260000,15.8],[1775377800000,15.9],[1775378340000,15.9],[1775378880000,15.9],[1775379420000,15.9],[1775379960000,16.0],[1775380500000,16.1],[1775381040000,16.1],[1775381580000,16.1],[1775382120000,16.2],[1775382660000,16.2],[1775383200000,16.3],[1775383740000,16.2],[1775384280000,16.2],[1775384820000,16.2],[1775385360000,16.4],[1775385900000,16.4],[1775386440000,16.5],[1775386980000,16.3],[1775387520000,16.3],[1775388060000,16.6],[1775388600000,16.4],[1775389140000,16.5],[1775389680000,16.5],[1775390220000,16.4],[1775390760000,16.5],[1775391300000,16.5],[1775391840000,16.4],[1775392380000,16.5],[1775392920000,16.4],[1775393460000,16.4],[1775394000000,16.4],[1775394540000,16.6],[1775395080000,16.7],[1775395620000,16.6],[1775396160000,16.5],[1775396700000,16.5],[1775397240000,16.5],[1775397780000,16.5],[1775398320000,16.5],[1775398860000,16.6],[1775399400000,16.6],[1775399940000,16.7],[1775400480000,16.6],[1775401020000,16.4],[1775401560000,16.4],[1775402100000,16.3],[1775402640000,16.3],[1775403180000,16.2],[1775403720000,16.3],[1775404260000,16.4],[1775404800000,16.4],[1775405340000,16.4],[1775405880000,16.4],[1775406420000,16.4],[1775406960000,16.3],[1775407500000,16.2],[1775408040000,16.2],[1775408580000,16.2],[1775409120000,16.2],[1775409660000,16.1],[1775410200000,16.1],[1775410740000,16.2],[1775411280000,16.2],[1775411820000,16.2],[1775412360000,16.1],[1775412900000,16.2],[1775413440000,16.2],[1775413980000,16.2],[1775414520000,16.2],[1775415060000,16.2],[1775415600000,16.1],[1775416140000,16.2],[1775416680000,16.2],[1775417220000,16.1],[1775417760000,16.1],[1775418300000,16.2],[1775418840000,16.2],[1775419380000,16.2],[1775419920000,16.2],[1775420460000,16.2],[1775421000000,16.3],[1775421540000,16.2],[1775422080000,16.2],[1775422620000,16.2],[1775423160000,16.2],[1775423700000,16.2],[1775424240000,16.2],[1775424780000,16.2],[1775425320000,16.2],[1775425860000,16.2],[1775426400000,16.2],[1775426940000,16.2],[1775427480000,16.1],[1775428020000,16.1],[1775428560000,16.1],[1775429100000,16.1],[1775429640000,16.1],[1775430180000,16.1],[1775430720000,16.0],[1775431260000,16.1],[1775431800000,16.1],[1775432340000,16.1],[1775432880000,16.1],[1775433420000,16.0],[1775433960000,16.0],[1775434500000,16.0],[1775435040000,16.0],[1775435580000,15.9],[1775436120000,15.9],[1775436660000,15.9],[1775437200000,15.9],[1775437740000,15.9],[1775438280000,15.9],[1775438820000,15.9],[1775439360000,15.8],[1775439900000,15.8],[1775440440000,15.8],[1775440980000,15.8],[1775441520000,15.8],[1775442060000,15.8],[1775442600000,15.8],[1775443140000,15.7],[1775443680000,15.7],[1775444220000,15.7],[1775444760000,15.6],[1775445300000,15.7],[1775445840000,15.7],[1775446380000,15.6],[1775446920000,15.6],[1775447460000,15.6],[1775448000000,15.6],[1775448540000,15.6],[1775449080000,15.6],[1775449620000,15.6],[1775450160000,15.5],[1775450700000,15.5],[1775451240000,15.4],[1775451780000,15.4],[1775452320000,15.4],[1775452860000,15.4],[1775453400000,15.4],[1775453940000,15.4],[1775454480000,15.4],[1775455020000,15.4],[1775455560000,15.4],[1775456100000,15.4],[1775456640000,15.4],[1775457180000,15.4],[1775457720000,15.4],[1775458260000,15.4],[1775458800000,15.4],[1775459340000,15.5],[1775459880000,15.5],[1775460420000,15.6],[1775460960000,15.6],[1775461500000,15.6],[1775462040000,15.6],[1775462580000,15.6],[1775463120000,15.6],[1775463660000,15.6],[1775464200000,15.6],[1775464740000,15.7],[1775465280000,15.6],[1775465820000,15.6],[1775466360000,15.6],[1775466900000,15.6],[1775467440000,15.6],[1775467980000,15.6],[1775468520000,15.9],[1775469060000,15.6],[1775469600000,15.6],[1775470140000,15.6],[1775470680000,15.8],[1775471220000,15.6],[1775471760000,15.7],[1775472300000,15.6],[1775472840000,15.6],[1775473380000,15.6],[1775473920000,15.6],[1775474460000,15.7],[1775475000000,15.7],[1775475540000,15.7],[1775476080000,15.8],[1775476620000,16.0],[1775477160000,16.2],[1775477700000,16.4],[1775478240000,16.1],[1775478780000,16.2],[1775479320000,16.2],[1775479860000,16.2],[1775480400000,16.1],[1775480940000,16.2],[1775481480000,16.1],[1775482020000,16.1],[1775482560000,15.9],[1775483100000,15.9],[1775483640000,16.0],[1775484180000,16.2],[1775484720000,16.1],[1775485260000,16.0],[1775485800000,16.0],[1775486340000,16.1],[1775486880000,16.0],[1775487420000,16.1],[1775487960000,16.1],[1775488500000,16.4],[1775489040000,16.5],[1775489580000,16.9],[1775490120000,17.2],[1775490660000,17.4],[1775491200000,17.2],[1775491740000,17.2],[1775492280000,17.2],[1775492820000,17.1],[1775493360000,17.1],[1775493900000,17.0],[1775494440000,17.1],[1775494980000,17.0],[1775495520000,17.0],[1775496060000,16.8],[1775496600000,16.7],[1775497140000,16.6],[1775497680000,16.6],[1775498220000,16.6],[1775498760000,16.6],[1775499300000,16.5],[1775499840000,16.5],[1775500380000,16.5],[1775500920000,16.5],[1775501460000,16.5],[1775502000000,16.4],[1775502540000,16.4],[1775503080000,16.4],[1775503620000,16.4],[1775504160000,16.4],[1775504700000,16.4],[1775505240000,16.4],[1775505780000,16.4],[1775506320000,16.4],[1775506860000,16.4],[1775507400000,16.4],[1775507940000,16.4],[1775508480000,16.4],[1775509020000,16.4],[1775509560000,16.3],[1775510100000,16.3],[1775510640000,16.3],[1775511180000,16.2],[1775511720000,16.3],[1775512260000,16.2],[1775512800000,16.3],[1775513340000,16.2],[1775513880000,16.2],[1775514420000,16.2],[1775514960000,16.2],[1775515500000,16.2],[1775516040000,16.2],[1775516580000,16.1],[1775517120000,16.1],[1775517660000,16.1],[1775518200000,16.1],[1775518740000,16.1],[1775519280000,16.1],[1775519820000,16.1],[1775520360000,16.1],[1775520900000,16.1],[1775521440000,16.1],[1775521980000,16.1],[1775522520000,16.0],[1775523060000,16.0],[1775523600000,16.0],[1775524140000,16.0],[1775524680000,16.0],[1775525220000,16.0],[1775525760000,16.0],[1775526300000,16.0],[1775526840000,15.9],[1775527380000,15.9],[1775527920000,15.9],[1775528460000,15.9],[1775529000000,15.9],[1775529540000,15.9],[1775530080000,15.9],[1775530620000,15.9],[1775531160000,15.9],[1775531700000,15.9],[1775532240000,15.9],[1775532780000,15.9],[1775533320000,15.8],[1775533860000,15.9],[1775534400000,15.9],[1775534940000,15.9],[1775535480000,15.9],[1775536020000,15.9],[1775536560000,15.9],[1775537100000,15.8],[1775537640000,15.8],[1775538180000,15.8],[1775538720000,15.8],[1775539260000,15.8],[1775539800000,15.8],[1775540340000,15.8],[1775540880000,15.8],[1775541420000,15.8],[1775541960000,15.8],[1775542500000,15.8],[1775543040000,15.8],[1775543580000,15.8],[1775544120000,15.8],[1775544660000,15.8],[1775545200000,15.8],[1775545740000,15.9],[1775546280000,15.9],[1775546820000,15.9],[1775547360000,15.9],[1775547900000,16.0],[1775548440000,16.0],[1775548980000,16.0],[1775549520000,16.0],[1775550060000,16.1],[1775550600000,16.1],[1775551140000,16.1],[1775551680000,16.1],[1775552220000,16.1],[1775552760000,16.1],[1775553300000,16.2],[1775553840000,16.2],[1775554380000,16.2],[1775554920000,16.2],[1775555460000,16.2],[1775556000000,16.2],[1775556540000,16.3],[1775557080000,16.3],[1775557620000,16.3],[1775558160000,16.4],[1775558700000,16.3],[1775559240000,16.3],[1775559780000,16.4],[1775560320000,16.3],[1775560860000,16.3],[1775561400000,16.3],[1775561940000,16.3],[1775562480000,16.4],[1775563020000,16.4],[1775563560000,16.4],[1775564100000,16.4],[1775564640000,16.3],[1775565180000,16.4],[1775565720000,16.4],[1775566260000,16.6],[1775566800000,16.4],[1775567340000,16.4],[1775567880000,16.4],[1775568420000,16.4],[1775568960000,16.4],[1775569500000,16.4],[1775570040000,16.6],[1775570580000,16.4],[1775571120000,16.4],[1775571660000,16.4],[1775572200000,16.4],[1775572740000,16.6],[1775573280000,16.6],[1775573820000,16.6],[1775574360000,16.5],[1775574900000,16.7],[1775575440000,16.8],[1775575980000,16.6],[1775576520000,16.7],[1775577060000,16.6],[1775577600000,16.6],[1775578140000,16.6],[1775578680000,16.7],[1775579220000,16.7],[1775579760000,16.7],[1775580300000,16.7],[1775580840000,16.7],[1775581380000,16.7],[1775581920000,16.7],[1775582460000,16.8],[1775583000000,16.8],[1775583540000,16.7],[1775584080000,16.8],[1775584620000,16.8],[1775585160000,16.8],[1775585700000,16.8],[1775586240000,16.8],[1775586780000,16.8],[1775587320000,16.8],[1775587860000,16.8],[1775588400000,16.8],[1775588940000,16.8],[1775589480000,16.8],[1775590020000,16.8],[1775590560000,16.8],[1775591100000,16.8],[1775591640000,16.8],[1775592180000,16.8],[1775592720000,16.8],[1775593260000,16.8],[1775593800000,16.8],[1775594340000,16.8],[1775594880000,16.8],[1775595420000,16.8],[1775595960000,16.8],[1775596500000,16.8],[1775597040000,16.8],[1775597580000,16.8],[1775598120000,16.8],[1775598660000,16.7],[1775599200000,16.7],[1775599740000,16.7],[1775600280000,16.6],[1775600820000,null],[1775601360000,16.6],[1775601900000,16.6],[1775602440000,16.6],[1775602980000,16.6],[1775603520000,16.6],[1775604060000,16.6],[1775604600000,16.6],[1775605140000,16.6],[1775605680000,16.6],[1775606220000,16.6],[1775606760000,16.6],[1775607300000,16.6],[1775607840000,16.6],[1775608380000,16.6],[1775608920000,16.6],[1775609460000,16.6],[1775610000000,16.6],[1775610540000,16.5],[1775611080000,16.5],[1775611620000,16.5],[1775612160000,16.5],[1775612700000,16.4],[1775613240000,16.4],[1775613780000,16.4],[1775614320000,16.5],[1775614860000,16.4],[1775615400000,16.5],[1775615940000,16.4],[1775616480000,16.4],[1775617020000,16.4],[1775617560000,16.4],[1775618100000,16.4],[1775618640000,16.4],[1775619180000,16.3],[1775619720000,16.3],[1775620260000,16.3],[1775620800000,16.3],[1775621340000,16.3],[1775621880000,16.3],[1775622420000,16.3],[1775622960000,16.3],[1775623500000,16.2],[1775624040000,16.2],[1775624580000,16.2],[1775625120000,16.2],[1775625660000,16.2],[1775626200000,16.1],[1775626740000,16.1],[1775627280000,16.2],[1775627820000,16.1],[1775628360000,16.1],[1775628900000,16.1],[1775629440000,16.1],[1775629980000,16.1],[1775630520000,16.1],[1775631060000,16.1],[1775631600000,16.1],[1775632140000,16.1],[1775632680000,16.2],[1775633220000,16.2],[1775633760000,16.2],[1775634300000,16.2],[1775634840000,16.3],[1775635380000,16.4],[1775635920000,null],[1775636460000,16.4],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,16.6],[1775640240000,16.6],[1775640780000,16.9],[1775641320000,null],[1775641860000,null],[1775642400000,16.9],[1775642940000,16.9],[1775643480000,null],[1775644020000,17.3],[1775644560000,17.4],[1775645100000,17.5],[1775645640000,17.7],[1775646180000,17.6],[1775646720000,17.8],[1775647260000,17.7],[1775647800000,17.9],[1775648340000,17.5],[1775648880000,17.5],[1775649420000,17.0],[1775649960000,16.8],[1775650500000,16.8],[1775651040000,16.8],[1775651580000,16.9],[1775652120000,16.9],[1775652660000,16.8],[1775653200000,16.8],[1775653740000,17.0],[1775654280000,16.9],[1775654820000,16.8],[1775655360000,16.9],[1775655900000,16.9],[1775656440000,16.8],[1775656980000,16.6],[1775657520000,16.7],[1775658060000,16.6],[1775658600000,16.6],[1775659140000,16.6],[1775659680000,16.6],[1775660220000,16.6],[1775660760000,16.6],[1775661300000,16.5],[1775661840000,16.5],[1775662380000,16.5],[1775662920000,16.5],[1775663460000,16.5],[1775664000000,16.4],[1775664540000,16.6],[1775665080000,16.4],[1775665620000,16.8],[1775666160000,16.6],[1775666700000,16.6],[1775667240000,16.6],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,16.8],[1775680200000,16.8],[1775680740000,16.8],[1775681280000,16.8],[1775681820000,16.8],[1775682360000,16.7],[1775682900000,16.7],[1775683440000,16.7],[1775683980000,16.7],[1775684520000,16.6],[1775685060000,16.6],[1775685600000,16.6],[1775686140000,16.6],[1775686680000,16.6],[1775687220000,16.6],[1775687760000,16.6],[1775688300000,16.6],[1775688840000,16.6],[1775689380000,16.6],[1775689920000,16.6],[1775690460000,16.5],[1775691000000,16.5],[1775691540000,16.5],[1775692080000,16.5],[1775692620000,16.5],[1775693160000,16.4],[1775693700000,16.4],[1775694240000,16.4],[1775694780000,16.4],[1775695320000,16.4],[1775695860000,16.4],[1775696400000,16.4],[1775696940000,16.4],[1775697480000,16.4],[1775698020000,16.4],[1775698560000,16.4],[1775699100000,16.4],[1775699640000,16.4],[1775700180000,16.4],[1775700720000,16.4],[1775701260000,16.4],[1775701800000,16.3],[1775702340000,16.3],[1775702880000,16.4],[1775703420000,16.3],[1775703960000,16.4],[1775704500000,16.3],[1775705040000,16.3],[1775705580000,16.3],[1775706120000,16.2],[1775706660000,16.2],[1775707200000,16.2],[1775707740000,16.2],[1775708280000,16.2],[1775708820000,16.2],[1775709360000,16.2],[1775709900000,16.2],[1775710440000,16.2],[1775710980000,16.2],[1775711520000,16.2],[1775712060000,16.2],[1775712600000,16.2],[1775713140000,16.2],[1775713680000,16.2],[1775714220000,16.1],[1775714760000,16.1],[1775715300000,16.2],[1775715840000,16.2],[1775716380000,16.2],[1775716920000,16.2],[1775717460000,16.2],[1775718000000,16.2],[1775718540000,16.2],[1775719080000,16.2],[1775719620000,16.2],[1775720160000,16.2],[1775720700000,16.2],[1775721240000,16.2],[1775721780000,null],[1775722320000,16.3],[1775722860000,16.3],[1775723400000,16.4],[1775723940000,16.4],[1775724480000,16.4],[1775725020000,16.4],[1775725560000,16.4],[1775726100000,16.4],[1775726640000,16.5],[1775727180000,16.5],[1775727720000,16.5],[1775728260000,16.5],[1775728800000,16.5],[1775729340000,16.7],[1775729880000,16.6],[1775730420000,16.5],[1775730960000,16.5],[1775731500000,16.6],[1775732040000,16.6],[1775732580000,16.6],[1775733120000,16.6],[1775733660000,16.6],[1775734200000,16.6],[1775734740000,16.5],[1775735280000,16.6],[1775735820000,16.6],[1775736360000,16.5],[1775736900000,16.6],[1775737440000,16.6],[1775737980000,16.6],[1775738520000,16.6],[1775739060000,16.6],[1775739600000,16.6],[1775740140000,16.8],[1775740680000,16.6],[1775741220000,16.7],[1775741760000,16.8],[1775742300000,16.8],[1775742840000,16.8],[1775743380000,16.9],[1775743920000,16.9],[1775744460000,16.9],[1775745000000,16.8],[1775745540000,17.0],[1775746080000,17.1],[1775746620000,17.6],[1775747160000,17.2],[1775747700000,17.0],[1775748240000,17.1],[1775748780000,17.1],[1775749320000,17.0],[1775749860000,17.0],[1775750400000,17.0],[1775750940000,17.0],[1775751480000,17.0],[1775752020000,17.0],[1775752560000,17.1],[1775753100000,17.1],[1775753640000,17.1],[1775754180000,17.1],[1775754720000,17.1],[1775755260000,17.1],[1775755800000,17.1],[1775756340000,17.1],[1775756880000,17.1],[1775757420000,17.1],[1775757960000,17.1],[1775758500000,17.0],[1775759040000,17.0],[1775759580000,17.1],[1775760120000,17.1],[1775760660000,17.1],[1775761200000,17.1],[1775761740000,17.1],[1775762280000,17.1],[1775762820000,17.1],[1775763360000,17.1],[1775763900000,17.1],[1775764440000,17.2],[1775764980000,17.1],[1775765520000,17.1],[1775766060000,17.1],[1775766600000,17.1],[1775767140000,17.2],[1775767680000,17.1],[1775768220000,17.2],[1775768760000,17.2],[1775769300000,17.2],[1775769840000,17.1],[1775770380000,17.1],[1775770920000,17.1],[1775771460000,17.1],[1775772000000,17.1],[1775772540000,17.1],[1775773080000,17.1],[1775773620000,17.1],[1775774160000,17.0],[1775774700000,17.1],[1775775240000,17.1],[1775775780000,17.0],[1775776320000,17.0],[1775776860000,17.0],[1775777400000,16.9],[1775777940000,16.9],[1775778480000,16.9],[1775779020000,16.9],[1775779560000,16.9],[1775780100000,16.9],[1775780640000,16.9],[1775781180000,16.9],[1775781720000,16.9],[1775782260000,16.9],[1775782800000,16.9],[1775783340000,16.9],[1775783880000,16.8],[1775784420000,16.8],[1775784960000,16.8],[1775785500000,16.8],[1775786040000,16.8],[1775786580000,16.8],[1775787120000,16.8],[1775787660000,16.8],[1775788200000,16.8],[1775788740000,16.8],[1775789280000,16.8],[1775789820000,16.7],[1775790360000,16.7],[1775790900000,16.7],[1775791440000,16.7],[1775791980000,16.7],[1775792520000,16.7],[1775793060000,16.6],[1775793600000,16.6],[1775794140000,16.6],[1775794680000,16.6],[1775795220000,16.6],[1775795760000,16.6],[1775796300000,16.6],[1775796840000,16.6],[1775797380000,16.5],[1775797920000,16.5],[1775798460000,16.5],[1775799000000,16.5],[1775799540000,16.5],[1775800080000,16.4],[1775800620000,16.4],[1775801160000,16.4],[1775801700000,16.4],[1775802240000,16.4],[1775802780000,16.4],[1775803320000,null],[1775803860000,16.4],[1775804400000,16.5],[1775804940000,null],[1775805480000,16.5],[1775806020000,16.5],[1775806560000,16.5],[1775807100000,16.6],[1775807640000,null],[1775808180000,16.6],[1775808720000,16.6],[1775809260000,16.5],[1775809800000,16.5],[1775810340000,16.5],[1775810880000,16.5],[1775811420000,16.6],[1775811960000,17.1],[1775812500000,17.1],[1775813040000,null],[1775813580000,17.4],[1775814120000,17.1],[1775814660000,17.1],[1775815200000,17.1],[1775815740000,17.1],[1775816280000,17.1],[1775816820000,17.1],[1775817360000,17.1],[1775817900000,17.1],[1775818440000,17.2],[1775818980000,17.1],[1775819520000,17.2],[1775820060000,17.1],[1775820600000,17.1],[1775821140000,17.2],[1775821680000,17.1],[1775822220000,17.1],[1775822760000,17.1],[1775823300000,17.1],[1775823840000,17.0],[1775824380000,17.1],[1775824920000,17.1],[1775825460000,17.2],[1775826000000,17.1],[1775826540000,17.1],[1775827080000,17.1],[1775827620000,17.0],[1775828160000,16.9],[1775828700000,16.8],[1775829240000,16.9],[1775829780000,17.1],[1775830320000,17.1],[1775830860000,17.1],[1775831400000,16.8],[1775831940000,17.1],[1775832480000,16.9],[1775833020000,16.9],[1775833560000,17.6],[1775834100000,17.6],[1775834640000,17.7],[1775835180000,17.7],[1775835720000,17.6],[1775836260000,17.7],[1775836800000,17.8],[1775837340000,18.0],[1775837880000,18.0],[1775838420000,18.0],[1775838960000,18.1],[1775839500000,18.2],[1775840040000,18.1],[1775840580000,18.1],[1775841120000,18.1],[1775841660000,18.1],[1775842200000,18.1],[1775842740000,18.1],[1775843280000,18.0],[1775843820000,18.0],[1775844360000,18.0],[1775844900000,18.1],[1775845440000,18.1],[1775845980000,18.1],[1775846520000,18.0],[1775847060000,17.8],[1775847600000,18.0],[1775848140000,17.9],[1775848680000,17.9],[1775849220000,17.8],[1775849760000,17.8],[1775850300000,17.8],[1775850840000,17.7],[1775851380000,17.7],[1775851920000,17.6],[1775852460000,17.6],[1775853000000,17.6],[1775853540000,17.6],[1775854080000,17.6],[1775854620000,17.5],[1775855160000,17.5],[1775855700000,17.5],[1775856240000,17.4],[1775856780000,17.4],[1775857320000,17.4],[1775857860000,null],[1775858400000,17.3],[1775858940000,17.3],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,17.2],[1775861640000,null],[1775862180000,17.2],[1775862720000,17.2],[1775863260000,17.2],[1775863800000,17.2],[1775864340000,17.2],[1775864880000,17.1],[1775865420000,17.2],[1775865960000,17.2],[1775866500000,17.1],[1775867040000,17.1],[1775867580000,17.1],[1775868120000,17.1],[1775868660000,17.1],[1775869200000,17.1],[1775869740000,17.1],[1775870280000,null],[1775870820000,null],[1775871360000,17.1],[1775871900000,17.0],[1775872440000,17.0],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,16.9],[1775875140000,16.9],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,16.9],[1775877840000,null],[1775878380000,null],[1775878920000,16.8],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,16.8],[1775881620000,16.8],[1775882160000,16.8],[1775882700000,16.8],[1775883240000,16.8],[1775883780000,16.8],[1775884320000,16.8],[1775884860000,16.8],[1775885400000,16.6],[1775885940000,16.8],[1775886480000,16.8],[1775887020000,null],[1775887560000,16.6],[1775888100000,16.7],[1775888640000,16.7],[1775889180000,16.7],[1775889720000,16.7],[1775890260000,16.7],[1775890800000,null],[1775891340000,16.7],[1775891880000,16.7],[1775892420000,null],[1775892960000,16.7],[1775893500000,null],[1775894040000,16.8],[1775894580000,null],[1775895120000,16.9],[1775895660000,16.9],[1775896200000,16.9],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,17.2],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,16.6],[1775952900000,16.6],[1775953440000,16.6],[1775953980000,16.6],[1775954520000,16.6],[1775955060000,16.6],[1775955600000,16.6],[1775956140000,16.5],[1775956680000,16.5],[1775957220000,16.5],[1775957760000,16.5],[1775958300000,16.5],[1775958840000,16.5],[1775959380000,16.5],[1775959920000,16.5],[1775960460000,16.5],[1775961000000,16.5],[1775961540000,16.5],[1775962080000,16.5],[1775962620000,16.5],[1775963160000,16.5],[1775963700000,16.5],[1775964240000,16.5],[1775964780000,16.5],[1775965320000,16.5],[1775965860000,16.4],[1775966400000,16.4],[1775966940000,16.4],[1775967480000,16.4],[1775968020000,16.4],[1775968560000,16.4],[1775969100000,16.4],[1775969640000,16.4],[1775970180000,16.4],[1775970720000,16.4],[1775971260000,16.4],[1775971800000,16.4],[1775972340000,16.3],[1775972880000,16.4],[1775973420000,16.4],[1775973960000,16.4],[1775974500000,16.4],[1775975040000,null],[1775975580000,16.4],[1775976120000,16.4],[1775976660000,16.4],[1775977200000,16.4],[1775977740000,16.4],[1775978280000,16.3],[1775978820000,16.3],[1775979360000,16.3],[1775979900000,16.3],[1775980440000,16.3],[1775980980000,16.3],[1775981520000,16.4],[1775982060000,16.4],[1775982600000,16.4],[1775983140000,16.4],[1775983680000,16.4],[1775984220000,16.4],[1775984760000,16.4],[1775985300000,16.4],[1775985840000,16.4],[1775986380000,null],[1775986920000,16.4],[1775987460000,16.4],[1775988000000,16.4],[1775988540000,16.4],[1775989080000,16.4],[1775989620000,16.4],[1775990160000,16.4],[1775990700000,16.4],[1775991240000,16.4],[1775991780000,16.4],[1775992320000,16.5],[1775992860000,16.4],[1775993400000,16.4],[1775993940000,16.4],[1775994480000,16.4],[1775995020000,16.5],[1775995560000,16.4],[1775996100000,16.5],[1775996640000,16.5],[1775997180000,16.5],[1775997720000,16.5],[1775998260000,16.5],[1775998800000,16.5],[1775999340000,16.5],[1775999880000,16.5],[1776000420000,16.5],[1776000960000,16.5],[1776001500000,16.5],[1776002040000,16.5],[1776002580000,16.5],[1776003120000,16.5],[1776003660000,16.5],[1776004200000,16.5],[1776004740000,16.5],[1776005280000,16.5],[1776005820000,16.6],[1776006360000,16.6],[1776006900000,16.6],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.6],[1776009060000,16.6],[1776009600000,16.5],[1776010140000,16.5],[1776010680000,16.5],[1776011220000,16.5],[1776011760000,16.5],[1776012300000,16.4],[1776012840000,16.5],[1776013380000,16.4],[1776013920000,16.4],[1776014460000,16.4],[1776015000000,16.4],[1776015540000,16.4],[1776016080000,16.4],[1776016620000,16.4],[1776017160000,16.4],[1776017700000,16.4],[1776018240000,16.4],[1776018780000,16.4],[1776019320000,16.4],[1776019860000,16.4],[1776020400000,16.4],[1776020940000,16.4],[1776021480000,16.4],[1776022020000,16.4],[1776022560000,16.4],[1776023100000,16.4],[1776023640000,16.4],[1776024180000,16.4],[1776024720000,16.4],[1776025260000,16.4],[1776025800000,16.4],[1776026340000,16.4],[1776026880000,16.4],[1776027420000,16.4],[1776027960000,16.4],[1776028500000,16.4],[1776029040000,16.4],[1776029580000,16.4],[1776030120000,16.4],[1776030660000,16.4],[1776031200000,16.3],[1776031740000,16.3],[1776032280000,16.3],[1776032820000,16.3],[1776033360000,16.3],[1776033900000,16.2],[1776034440000,16.3],[1776034980000,16.3],[1776035520000,16.3],[1776036060000,16.2],[1776036600000,16.2],[1776037140000,16.2],[1776037680000,16.2],[1776038220000,16.2],[1776038760000,16.2],[1776039300000,16.2],[1776039840000,16.2],[1776040380000,16.2],[1776040920000,16.2],[1776041460000,16.2],[1776042000000,16.2],[1776042540000,16.2],[1776043080000,16.2],[1776043620000,16.2],[1776044160000,16.2],[1776044700000,16.2],[1776045240000,16.2],[1776045780000,16.2],[1776046320000,16.2],[1776046860000,16.2],[1776047400000,16.2],[1776047940000,16.2],[1776048480000,16.2],[1776049020000,16.2],[1776049560000,16.2],[1776050100000,16.2],[1776050640000,16.2],[1776051180000,16.2],[1776051720000,16.2],[1776052260000,16.2],[1776052800000,16.2],[1776053340000,16.2],[1776053880000,16.2],[1776054420000,16.2],[1776054960000,16.1],[1776055500000,16.1],[1776056040000,16.1],[1776056580000,16.1],[1776057120000,16.1],[1776057660000,16.1],[1776058200000,16.1],[1776058740000,16.0],[1776059280000,16.1],[1776059820000,16.0],[1776060360000,16.1],[1776060900000,16.0],[1776061440000,16.1],[1776061980000,16.1],[1776062520000,16.1],[1776063060000,16.0],[1776063600000,16.0],[1776064140000,16.1],[1776064680000,16.1],[1776065220000,16.1],[1776065760000,16.1],[1776066300000,16.1],[1776066840000,16.1],[1776067380000,16.1],[1776067920000,16.1],[1776068460000,16.0],[1776069000000,16.1],[1776069540000,16.1],[1776070080000,16.1],[1776070620000,16.2],[1776071160000,16.1],[1776071700000,16.1],[1776072240000,16.1],[1776072780000,16.1],[1776073320000,16.1],[1776073860000,16.1],[1776074400000,16.2],[1776074940000,16.2],[1776075480000,16.2],[1776076020000,null],[1776076560000,16.2],[1776077100000,16.3],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,15.8],[1776132720000,15.8],[1776133260000,15.8],[1776133800000,15.8],[1776134340000,15.8],[1776134880000,null],[1776135420000,15.8],[1776135960000,15.8],[1776136500000,15.8],[1776137040000,15.8],[1776137580000,15.8],[1776138120000,15.8],[1776138660000,null],[1776139200000,null],[1776139740000,15.7],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,15.6],[1776144600000,null],[1776145140000,null],[1776145680000,15.6],[1776146220000,15.6],[1776146760000,15.6],[1776147300000,null],[1776147840000,15.6],[1776148380000,15.6],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,16.1],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,16.1],[1776164040000,16.0],[1776164580000,16.1],[1776165120000,16.2],[1776165660000,null],[1776166200000,null],[1776166740000,16.4],[1776167280000,null],[1776167820000,null],[1776168360000,16.4],[1776168900000,null],[1776169440000,null],[1776169980000,16.4],[1776170520000,null],[1776171060000,16.4],[1776171600000,16.4],[1776172140000,null],[1776172680000,16.4],[1776173220000,null],[1776173760000,16.4],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,16.4],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,16.5],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,16.5],[1776193200000,null],[1776193740000,null],[1776194280000,16.5],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,16.5],[1776197520000,16.5],[1776198060000,16.4],[1776198600000,null],[1776199140000,16.4],[1776199680000,16.4],[1776200220000,16.4],[1776200760000,null],[1776201300000,null],[1776201840000,16.3],[1776202380000,16.2],[1776202920000,null],[1776203460000,16.3],[1776204000000,null],[1776204540000,16.3],[1776205080000,16.3],[1776205620000,16.3],[1776206160000,16.3],[1776206700000,16.3],[1776207240000,null],[1776207780000,16.3],[1776208320000,16.2],[1776208860000,16.3],[1776209400000,16.3],[1776209940000,16.2],[1776210480000,16.2],[1776211020000,16.2],[1776211560000,16.2],[1776212100000,16.2],[1776212640000,16.2],[1776213180000,16.2],[1776213720000,16.2],[1776214260000,16.2],[1776214800000,16.2],[1776215340000,16.1],[1776215880000,null],[1776216420000,16.2],[1776216960000,16.2],[1776217500000,null],[1776218040000,16.2],[1776218580000,16.1],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,16.1],[1776222360000,16.1],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,16.0],[1776235320000,16.0],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,16.4],[1776314160000,16.4],[1776314700000,null],[1776315240000,16.3],[1776315780000,null],[1776316320000,16.3],[1776316860000,16.3],[1776317400000,16.3],[1776317940000,16.3],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,18.1],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,18.0],[1776639240000,null],[1776639780000,18.0],[1776640320000,18.0],[1776640860000,17.9],[1776641400000,17.9],[1776641940000,17.9],[1776642480000,17.9],[1776643020000,17.9],[1776643560000,17.9],[1776644100000,17.8],[1776644640000,null],[1776645180000,null],[1776645720000,17.8],[1776646260000,null],[1776646800000,null],[1776647340000,17.8],[1776647880000,null],[1776648420000,17.8],[1776648960000,17.8],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,17.7],[1776741840000,17.7],[1776742380000,17.6],[1776742920000,17.6],[1776743460000,17.6],[1776744000000,17.6],[1776744540000,17.6],[1776745080000,17.6],[1776745620000,17.5],[1776746160000,17.6],[1776746700000,17.6],[1776747240000,17.6],[1776747780000,null],[1776748320000,17.6],[1776748860000,17.6],[1776749400000,17.5],[1776749940000,17.5],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,18.4],[1776815280000,null],[1776815820000,null],[1776816360000,18.2],[1776816900000,18.2],[1776817440000,null],[1776817980000,null],[1776818520000,18.2],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,17.8],[1776837420000,null],[1776837960000,17.8],[1776838500000,17.8],[1776839040000,null],[1776839580000,null],[1776840120000,17.8],[1776840660000,null],[1776841200000,17.8],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,17.9],[1776843900000,17.9],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,18.2],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,18.7],[1776907620000,18.6],[1776908160000,null],[1776908700000,18.6],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,18.6],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,18.4],[1776923280000,null],[1776923820000,null],[1776924360000,18.4],[1776924900000,18.4],[1776925440000,null],[1776925980000,18.4],[1776926520000,18.4],[1776927060000,18.4],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,18.9],[1776995640000,18.9],[1776996180000,18.8],[1776996720000,18.9],[1776997260000,18.8],[1776997800000,18.8],[1776998340000,18.8],[1776998880000,18.8],[1776999420000,null],[1776999960000,18.8],[1777000500000,null],[1777001040000,18.8],[1777001580000,18.8],[1777002120000,18.8],[1777002660000,18.8],[1777003200000,18.8],[1777003740000,18.8],[1777004280000,18.7],[1777004820000,null],[1777005360000,18.6],[1777005900000,18.6],[1777006440000,18.6],[1777006980000,18.6],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,18.6],[1777075020000,18.6],[1777075560000,null],[1777076100000,18.6],[1777076640000,18.7],[1777077180000,null],[1777077720000,18.7],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,18.4],[1777096080000,18.4],[1777096620000,18.4],[1777097160000,18.4],[1777097700000,null],[1777098240000,18.4],[1777098780000,18.4],[1777099320000,null],[1777099860000,18.4],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1779233940,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":false}}]