[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"17.28 degC","lastValue":17.28,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.05],[1759280400000,25.04],[1759284000000,25.02],[1759287600000,25.0],[1759291200000,24.99],[1759294800000,24.97],[1759298400000,24.95],[1759302000000,24.94],[1759305600000,24.92],[1759309200000,24.93],[1759312800000,24.92],[1759316400000,24.96],[1759320000000,24.96],[1759323600000,24.99],[1759327200000,25.06],[1759330800000,25.09],[1759334400000,25.1],[1759338000000,25.07],[1759341600000,25.04],[1759345200000,25.01],[1759348800000,24.98],[1759352400000,24.96],[1759356000000,24.92],[1759359600000,24.89],[1759363200000,24.88],[1759366800000,24.88],[1759370400000,24.89],[1759374000000,24.89],[1759377600000,24.89],[1759381200000,24.87],[1759384800000,24.82],[1759388400000,24.79],[1759392000000,24.77],[1759395600000,24.76],[1759399200000,24.76],[1759402800000,24.78],[1759406400000,24.78],[1759410000000,24.77],[1759413600000,24.71],[1759417200000,24.68],[1759420800000,24.64],[1759424400000,24.54],[1759428000000,24.51],[1759431600000,24.52],[1759435200000,24.51],[1759438800000,24.61],[1759442400000,24.5],[1759446000000,24.48],[1759449600000,24.47],[1759453200000,24.46],[1759456800000,24.43],[1759460400000,24.42],[1759464000000,24.4],[1759467600000,24.37],[1759471200000,24.34],[1759474800000,24.31],[1759478400000,24.3],[1759482000000,24.31],[1759485600000,24.33],[1759489200000,24.37],[1759492800000,24.39],[1759496400000,24.43],[1759500000000,24.45],[1759503600000,24.45],[1759507200000,24.5],[1759510800000,24.46],[1759514400000,24.42],[1759518000000,24.4],[1759521600000,24.4],[1759525200000,24.44],[1759528800000,24.42],[1759532400000,24.41],[1759536000000,24.4],[1759539600000,24.39],[1759543200000,24.37],[1759546800000,24.37],[1759550400000,24.36],[1759554000000,24.34],[1759557600000,24.34],[1759561200000,24.33],[1759564800000,24.33],[1759568400000,24.36],[1759572000000,24.41],[1759575600000,24.44],[1759579200000,24.48],[1759582800000,24.49],[1759586400000,24.52],[1759590000000,24.52],[1759593600000,24.51],[1759597200000,24.49],[1759600800000,24.49],[1759604400000,24.48],[1759608000000,24.47],[1759611600000,24.45],[1759615200000,24.43],[1759618800000,24.42],[1759622400000,24.41],[1759626000000,24.38],[1759629600000,24.37],[1759633200000,24.39],[1759636800000,24.37],[1759640400000,24.37],[1759644000000,24.35],[1759647600000,24.34],[1759651200000,24.32],[1759654800000,24.31],[1759658400000,24.29],[1759662000000,24.26],[1759665600000,24.24],[1759669200000,24.21],[1759672800000,24.18],[1759676400000,24.17],[1759680000000,24.13],[1759683600000,24.15],[1759687200000,24.09],[1759690800000,24.04],[1759694400000,24.02],[1759698000000,24.02],[1759701600000,23.96],[1759705200000,23.92],[1759708800000,23.93],[1759712400000,23.89],[1759716000000,23.89],[1759719600000,23.87],[1759723200000,24.07],[1759726800000,24.12],[1759730400000,24.16],[1759734000000,24.13],[1759737600000,24.05],[1759741200000,23.93],[1759744800000,24.03],[1759748400000,24.17],[1759752000000,24.23],[1759755600000,24.26],[1759759200000,24.28],[1759762800000,24.28],[1759766400000,24.29],[1759770000000,24.27],[1759773600000,24.27],[1759777200000,24.27],[1759780800000,24.23],[1759784400000,24.21],[1759788000000,24.05],[1759791600000,23.97],[1759795200000,23.97],[1759798800000,24.01],[1759802400000,24.02],[1759806000000,24.03],[1759809600000,24.04],[1759813200000,24.04],[1759816800000,24.02],[1759820400000,23.98],[1759824000000,23.97],[1759827600000,23.98],[1759831200000,24.0],[1759834800000,24.01],[1759838400000,24.04],[1759842000000,24.05],[1759845600000,24.04],[1759849200000,24.04],[1759852800000,24.02],[1759856400000,24.0],[1759860000000,23.96],[1759863600000,23.98],[1759867200000,24.05],[1759870800000,24.08],[1759874400000,24.13],[1759878000000,24.13],[1759881600000,24.11],[1759885200000,24.11],[1759888800000,24.1],[1759892400000,24.06],[1759896000000,24.0],[1759899600000,23.96],[1759903200000,23.94],[1759906800000,23.93],[1759910400000,23.93],[1759914000000,23.93],[1759917600000,23.91],[1759921200000,23.92],[1759924800000,23.95],[1759928400000,23.98],[1759932000000,24.0],[1759935600000,24.0],[1759939200000,23.98],[1759942800000,23.95],[1759946400000,23.91],[1759950000000,23.91],[1759953600000,23.89],[1759957200000,23.87],[1759960800000,23.85],[1759964400000,23.84],[1759968000000,23.82],[1759971600000,23.83],[1759975200000,23.82],[1759978800000,23.81],[1759982400000,23.79],[1759986000000,23.77],[1759989600000,23.79],[1759993200000,23.91],[1759996800000,24.26],[1760000400000,24.29],[1760004000000,24.3],[1760007600000,24.29],[1760011200000,24.31],[1760014800000,24.29],[1760018400000,24.31],[1760022000000,24.3],[1760025600000,24.28],[1760029200000,24.25],[1760032800000,24.23],[1760036400000,24.23],[1760040000000,24.22],[1760043600000,24.2],[1760047200000,24.19],[1760050800000,24.16],[1760054400000,24.15],[1760058000000,24.13],[1760061600000,24.11],[1760065200000,24.08],[1760068800000,24.06],[1760072400000,24.03],[1760076000000,23.97],[1760079600000,23.93],[1760083200000,23.87],[1760086800000,23.85],[1760090400000,23.86],[1760094000000,23.87],[1760097600000,23.84],[1760101200000,23.8],[1760104800000,23.77],[1760108400000,23.75],[1760112000000,23.72],[1760115600000,23.69],[1760119200000,23.64],[1760122800000,23.62],[1760126400000,23.67],[1760130000000,23.69],[1760133600000,23.7],[1760137200000,23.65],[1760140800000,23.56],[1760144400000,23.5],[1760148000000,23.47],[1760151600000,23.44],[1760155200000,23.43],[1760158800000,23.39],[1760162400000,23.4],[1760166000000,23.43],[1760169600000,23.47],[1760173200000,23.49],[1760176800000,23.53],[1760180400000,23.67],[1760184000000,23.8],[1760187600000,23.81],[1760191200000,23.81],[1760194800000,23.8],[1760198400000,23.79],[1760202000000,23.78],[1760205600000,23.77],[1760209200000,23.76],[1760212800000,23.72],[1760216400000,23.65],[1760220000000,23.5],[1760223600000,23.42],[1760227200000,23.33],[1760230800000,23.31],[1760234400000,23.32],[1760238000000,23.28],[1760241600000,23.28],[1760245200000,23.28],[1760248800000,23.27],[1760252400000,23.26],[1760256000000,23.23],[1760259600000,23.21],[1760263200000,23.16],[1760266800000,23.2],[1760270400000,23.26],[1760274000000,23.51],[1760277600000,23.56],[1760281200000,23.54],[1760284800000,23.62],[1760288400000,23.61],[1760292000000,23.59],[1760295600000,23.58],[1760299200000,23.57],[1760302800000,23.57],[1760306400000,23.57],[1760310000000,23.59],[1760313600000,23.56],[1760317200000,23.53],[1760320800000,23.22],[1760324400000,23.28],[1760328000000,23.32],[1760331600000,23.33],[1760335200000,23.32],[1760338800000,23.32],[1760342400000,23.31],[1760346000000,23.31],[1760349600000,23.33],[1760353200000,23.34],[1760356800000,23.35],[1760360400000,23.31],[1760364000000,23.33],[1760367600000,23.31],[1760371200000,23.26],[1760374800000,23.25],[1760378400000,23.23],[1760382000000,23.18],[1760385600000,23.14],[1760389200000,23.14],[1760392800000,23.16],[1760396400000,23.23],[1760400000000,23.33],[1760403600000,23.37],[1760407200000,23.42],[1760410800000,23.47],[1760414400000,23.46],[1760418000000,23.46],[1760421600000,23.47],[1760425200000,23.45],[1760428800000,23.33],[1760432400000,23.17],[1760436000000,23.1],[1760439600000,23.15],[1760443200000,23.5],[1760446800000,23.53],[1760450400000,23.54],[1760454000000,23.49],[1760457600000,23.39],[1760461200000,23.33],[1760464800000,23.31],[1760468400000,23.32],[1760472000000,23.32],[1760475600000,23.24],[1760479200000,23.24],[1760482800000,23.23],[1760486400000,23.21],[1760490000000,23.22],[1760493600000,23.24],[1760497200000,23.25],[1760500800000,23.26],[1760504400000,23.21],[1760508000000,23.12],[1760511600000,23.04],[1760515200000,23.02],[1760518800000,23.0],[1760522400000,22.99],[1760526000000,23.09],[1760529600000,23.15],[1760533200000,23.2],[1760536800000,23.22],[1760540400000,23.23],[1760544000000,23.24],[1760547600000,23.27],[1760551200000,23.27],[1760554800000,23.27],[1760558400000,23.31],[1760562000000,23.36],[1760565600000,23.35],[1760569200000,23.32],[1760572800000,23.32],[1760576400000,23.31],[1760580000000,23.29],[1760583600000,23.29],[1760587200000,23.27],[1760590800000,23.24],[1760594400000,23.24],[1760598000000,23.21],[1760601600000,23.19],[1760605200000,23.21],[1760608800000,23.24],[1760612400000,23.28],[1760616000000,23.37],[1760619600000,23.44],[1760623200000,23.46],[1760626800000,23.46],[1760630400000,23.44],[1760634000000,23.4],[1760637600000,23.39],[1760641200000,23.39],[1760644800000,23.35],[1760648400000,23.34],[1760652000000,23.34],[1760655600000,23.34],[1760659200000,23.34],[1760662800000,23.34],[1760666400000,23.29],[1760670000000,23.26],[1760673600000,23.25],[1760677200000,23.25],[1760680800000,23.25],[1760684400000,23.25],[1760688000000,23.24],[1760691600000,23.28],[1760695200000,23.33],[1760698800000,23.39],[1760702400000,23.41],[1760706000000,23.52],[1760709600000,23.57],[1760713200000,23.55],[1760716800000,23.54],[1760720400000,23.46],[1760724000000,23.41],[1760727600000,23.4],[1760731200000,23.39],[1760734800000,23.35],[1760738400000,23.34],[1760742000000,23.32],[1760745600000,23.3],[1760749200000,23.28],[1760752800000,23.26],[1760756400000,23.25],[1760760000000,23.24],[1760763600000,23.26],[1760767200000,23.3],[1760770800000,23.29],[1760774400000,23.28],[1760778000000,23.3],[1760781600000,23.31],[1760785200000,23.38],[1760788800000,23.43],[1760792400000,23.73],[1760796000000,23.9],[1760799600000,23.81],[1760803200000,23.84],[1760806800000,23.61],[1760810400000,23.42],[1760814000000,23.55],[1760817600000,23.5],[1760821200000,23.47],[1760824800000,23.44],[1760828400000,23.34],[1760832000000,23.33],[1760835600000,23.3],[1760839200000,23.29],[1760842800000,23.31],[1760846400000,23.25],[1760850000000,23.25],[1760853600000,23.26],[1760857200000,23.32],[1760860800000,23.27],[1760864400000,23.24],[1760868000000,23.24],[1760871600000,23.33],[1760875200000,23.44],[1760878800000,23.39],[1760882400000,23.33],[1760886000000,23.35],[1760889600000,23.37],[1760893200000,23.42],[1760896800000,23.39],[1760900400000,23.37],[1760904000000,23.34],[1760907600000,23.32],[1760911200000,23.26],[1760914800000,23.25],[1760918400000,23.22],[1760922000000,23.2],[1760925600000,23.2],[1760929200000,23.2],[1760932800000,23.2],[1760936400000,23.18],[1760940000000,23.17],[1760943600000,23.16],[1760947200000,23.16],[1760950800000,23.17],[1760954400000,23.18],[1760958000000,23.15],[1760961600000,23.15],[1760965200000,23.17],[1760968800000,23.19],[1760972400000,23.2],[1760976000000,23.17],[1760979600000,23.18],[1760983200000,23.19],[1760986800000,23.18],[1760990400000,23.18],[1760994000000,23.16],[1760997600000,23.14],[1761001200000,23.1],[1761004800000,23.11],[1761008400000,23.1],[1761012000000,23.1],[1761015600000,23.09],[1761019200000,23.09],[1761022800000,23.08],[1761026400000,23.09],[1761030000000,23.09],[1761033600000,23.09],[1761037200000,23.09],[1761040800000,23.11],[1761044400000,23.13],[1761048000000,23.13],[1761051600000,23.14],[1761055200000,23.14],[1761058800000,23.14],[1761062400000,23.15],[1761066000000,23.13],[1761069600000,23.12],[1761073200000,23.12],[1761076800000,23.12],[1761080400000,23.12],[1761084000000,23.11],[1761087600000,23.11],[1761091200000,23.11],[1761094800000,23.12],[1761098400000,23.11],[1761102000000,23.11],[1761105600000,23.1],[1761109200000,23.1],[1761112800000,23.1],[1761116400000,23.09],[1761120000000,23.11],[1761123600000,23.1],[1761127200000,23.15],[1761130800000,23.24],[1761134400000,23.3],[1761138000000,23.4],[1761141600000,23.36],[1761145200000,23.35],[1761148800000,23.28],[1761152400000,23.24],[1761156000000,23.19],[1761159600000,23.14],[1761163200000,23.11],[1761166800000,23.06],[1761170400000,23.06],[1761174000000,23.07],[1761177600000,23.06],[1761181200000,23.07],[1761184800000,23.03],[1761188400000,23.0],[1761192000000,22.99],[1761195600000,22.99],[1761199200000,22.99],[1761202800000,22.97],[1761206400000,22.97],[1761210000000,22.98],[1761213600000,22.99],[1761217200000,23.0],[1761220800000,23.01],[1761224400000,23.0],[1761228000000,22.98],[1761231600000,22.97],[1761235200000,22.95],[1761238800000,22.93],[1761242400000,22.93],[1761246000000,22.92],[1761249600000,22.93],[1761253200000,22.92],[1761256800000,22.91],[1761260400000,22.91],[1761264000000,22.9],[1761267600000,22.88],[1761271200000,22.87],[1761274800000,22.86],[1761278400000,22.84],[1761282000000,22.82],[1761285600000,22.8],[1761289200000,22.8],[1761292800000,22.8],[1761296400000,22.81],[1761300000000,22.84],[1761303600000,22.89],[1761307200000,22.98],[1761310800000,23.02],[1761314400000,23.03],[1761318000000,23.02],[1761321600000,22.95],[1761325200000,22.88],[1761328800000,22.85],[1761332400000,22.82],[1761336000000,22.81],[1761339600000,22.81],[1761343200000,22.8],[1761346800000,22.8],[1761350400000,22.8],[1761354000000,22.8],[1761357600000,22.81],[1761361200000,22.84],[1761364800000,22.84],[1761368400000,22.86],[1761372000000,22.86],[1761375600000,22.85],[1761379200000,22.86],[1761382800000,22.88],[1761386400000,22.89],[1761390000000,22.92],[1761393600000,22.96],[1761397200000,23.04],[1761400800000,23.14],[1761404400000,23.13],[1761408000000,23.11],[1761411600000,23.02],[1761415200000,22.97],[1761418800000,22.92],[1761422400000,22.91],[1761426000000,22.9],[1761429600000,22.89],[1761433200000,22.89],[1761436800000,22.89],[1761440400000,22.88],[1761444000000,22.87],[1761447600000,22.85],[1761451200000,22.85],[1761454800000,22.84],[1761458400000,22.84],[1761462000000,22.83],[1761465600000,22.84],[1761469200000,22.83],[1761472800000,22.82],[1761476400000,22.8],[1761480000000,22.78],[1761483600000,22.76],[1761487200000,22.73],[1761490800000,22.72],[1761494400000,22.69],[1761498000000,22.69],[1761501600000,22.69],[1761505200000,22.68],[1761508800000,22.67],[1761512400000,22.66],[1761516000000,22.66],[1761519600000,22.65],[1761523200000,22.64],[1761526800000,22.63],[1761530400000,22.62],[1761534000000,22.6],[1761537600000,22.6],[1761541200000,22.6],[1761544800000,22.59],[1761548400000,22.58],[1761552000000,22.58],[1761555600000,22.57],[1761559200000,22.58],[1761562800000,22.62],[1761566400000,22.65],[1761570000000,22.65],[1761573600000,22.65],[1761577200000,22.63],[1761580800000,22.61],[1761584400000,22.58],[1761588000000,22.58],[1761591600000,22.56],[1761595200000,22.55],[1761598800000,22.54],[1761602400000,22.53],[1761606000000,22.52],[1761609600000,22.51],[1761613200000,22.48],[1761616800000,22.48],[1761620400000,22.48],[1761624000000,22.47],[1761627600000,22.47],[1761631200000,22.46],[1761634800000,22.45],[1761638400000,22.45],[1761642000000,22.46],[1761645600000,22.46],[1761649200000,22.48],[1761652800000,22.53],[1761656400000,22.52],[1761660000000,22.52],[1761663600000,22.49],[1761667200000,22.45],[1761670800000,22.43],[1761674400000,22.41],[1761678000000,22.4],[1761681600000,22.39],[1761685200000,22.39],[1761688800000,22.38],[1761692400000,22.32],[1761696000000,22.25],[1761699600000,22.21],[1761703200000,22.21],[1761706800000,22.2],[1761710400000,22.01],[1761714000000,21.95],[1761717600000,21.94],[1761721200000,22.16],[1761724800000,22.19],[1761728400000,21.98],[1761732000000,22.07],[1761735600000,22.07],[1761739200000,22.09],[1761742800000,22.14],[1761746400000,22.2],[1761750000000,22.21],[1761753600000,22.3],[1761757200000,22.21],[1761760800000,22.25],[1761764400000,22.3],[1761768000000,22.25],[1761771600000,22.21],[1761775200000,22.2],[1761778800000,22.2],[1761782400000,22.19],[1761786000000,22.14],[1761789600000,22.22],[1761793200000,22.17],[1761796800000,22.1],[1761800400000,22.08],[1761804000000,22.08],[1761807600000,22.12],[1761811200000,22.18],[1761814800000,22.23],[1761818400000,22.16],[1761822000000,22.19],[1761825600000,22.16],[1761829200000,22.18],[1761832800000,22.21],[1761836400000,22.21],[1761840000000,22.2],[1761843600000,null],[1761847200000,null],[1761850800000,null],[1761854400000,null],[1761858000000,null],[1761861600000,null],[1761865200000,null],[1761868800000,null],[1761872400000,null],[1761876000000,null],[1761879600000,null],[1761883200000,null],[1761886800000,null],[1761890400000,null],[1761894000000,null],[1761897600000,21.94],[1761901200000,21.96],[1761904800000,21.99],[1761908400000,22.01],[1761912000000,22.02],[1761915600000,22.06],[1761919200000,21.98],[1761922800000,21.96],[1761926400000,21.95],[1761930000000,21.92],[1761933600000,21.94],[1761937200000,21.94],[1761940800000,21.92],[1761944400000,21.91],[1761948000000,21.89],[1761951600000,21.89],[1761955200000,21.88],[1761958800000,21.87],[1761962400000,21.87],[1761966000000,21.91],[1761969600000,21.89],[1761973200000,21.9],[1761976800000,21.89],[1761980400000,21.87],[1761984000000,21.89],[1761987600000,21.92],[1761991200000,21.93],[1761994800000,21.94],[1761998400000,21.86],[1762002000000,21.86],[1762005600000,21.84],[1762009200000,21.69],[1762012800000,21.63],[1762016400000,21.62],[1762020000000,21.62],[1762023600000,21.6],[1762027200000,21.61],[1762030800000,21.62],[1762034400000,21.64],[1762038000000,21.66],[1762041600000,21.67],[1762045200000,21.68],[1762048800000,21.69],[1762052400000,21.69],[1762056000000,21.7],[1762059600000,21.71],[1762063200000,21.72],[1762066800000,21.72],[1762070400000,21.73],[1762074000000,21.73],[1762077600000,21.73],[1762081200000,21.74],[1762084800000,21.74],[1762088400000,21.73],[1762092000000,21.73],[1762095600000,21.72],[1762099200000,21.71],[1762102800000,21.69],[1762106400000,21.68],[1762110000000,21.66],[1762113600000,21.65],[1762117200000,21.65],[1762120800000,21.65],[1762124400000,21.62],[1762128000000,21.68],[1762131600000,21.68],[1762135200000,21.66],[1762138800000,21.65],[1762142400000,21.69],[1762146000000,21.72],[1762149600000,21.73],[1762153200000,21.71],[1762156800000,21.64],[1762160400000,21.65],[1762164000000,21.66],[1762167600000,21.67],[1762171200000,21.66],[1762174800000,21.72],[1762178400000,21.75],[1762182000000,21.81],[1762185600000,21.75],[1762189200000,21.66],[1762192800000,21.57],[1762196400000,21.56],[1762200000000,21.6],[1762203600000,21.59],[1762207200000,21.56],[1762210800000,21.5],[1762214400000,21.42],[1762218000000,21.36],[1762221600000,21.41],[1762225200000,21.54],[1762228800000,21.6],[1762232400000,21.62],[1762236000000,21.6],[1762239600000,21.55],[1762243200000,21.54],[1762246800000,21.54],[1762250400000,21.57],[1762254000000,21.65],[1762257600000,21.76],[1762261200000,21.89],[1762264800000,21.99],[1762268400000,21.94],[1762272000000,22.06],[1762275600000,22.0],[1762279200000,21.91],[1762282800000,21.82],[1762286400000,21.81],[1762290000000,21.81],[1762293600000,21.81],[1762297200000,21.79],[1762300800000,21.77],[1762304400000,21.77],[1762308000000,21.77],[1762311600000,21.73],[1762315200000,21.71],[1762318800000,21.69],[1762322400000,21.69],[1762326000000,21.68],[1762329600000,21.67],[1762333200000,21.68],[1762336800000,21.72],[1762340400000,21.79],[1762344000000,21.82],[1762347600000,21.91],[1762351200000,21.91],[1762354800000,21.91],[1762358400000,21.87],[1762362000000,21.84],[1762365600000,21.81],[1762369200000,21.77],[1762372800000,21.74],[1762376400000,21.72],[1762380000000,21.69],[1762383600000,21.69],[1762387200000,21.69],[1762390800000,21.68],[1762394400000,21.68],[1762398000000,21.64],[1762401600000,21.64],[1762405200000,21.6],[1762408800000,21.57],[1762412400000,21.57],[1762416000000,21.57],[1762419600000,21.52],[1762423200000,21.56],[1762426800000,21.61],[1762430400000,21.63],[1762434000000,21.65],[1762437600000,21.65],[1762441200000,21.62],[1762444800000,21.6],[1762448400000,21.59],[1762452000000,21.58],[1762455600000,21.57],[1762459200000,21.56],[1762462800000,21.54],[1762466400000,21.52],[1762470000000,21.51],[1762473600000,21.49],[1762477200000,21.48],[1762480800000,21.47],[1762484400000,21.46],[1762488000000,21.46],[1762491600000,21.44],[1762495200000,21.44],[1762498800000,21.43],[1762502400000,21.43],[1762506000000,21.42],[1762509600000,21.44],[1762513200000,21.45],[1762516800000,21.46],[1762520400000,21.48],[1762524000000,21.49],[1762527600000,21.5],[1762531200000,21.47],[1762534800000,21.44],[1762538400000,21.42],[1762542000000,21.4],[1762545600000,21.38],[1762549200000,21.43],[1762552800000,21.42],[1762556400000,21.4],[1762560000000,21.38],[1762563600000,21.37],[1762567200000,21.37],[1762570800000,21.36],[1762574400000,21.24],[1762578000000,21.18],[1762581600000,21.23],[1762585200000,21.24],[1762588800000,21.29],[1762592400000,21.25],[1762596000000,21.26],[1762599600000,21.29],[1762603200000,21.3],[1762606800000,21.32],[1762610400000,21.31],[1762614000000,21.3],[1762617600000,21.28],[1762621200000,21.27],[1762624800000,21.24],[1762628400000,21.23],[1762632000000,21.22],[1762635600000,21.21],[1762639200000,21.19],[1762642800000,21.19],[1762646400000,21.2],[1762650000000,21.18],[1762653600000,21.17],[1762657200000,21.16],[1762660800000,21.15],[1762664400000,21.14],[1762668000000,21.12],[1762671600000,21.1],[1762675200000,21.09],[1762678800000,21.09],[1762682400000,21.11],[1762686000000,21.14],[1762689600000,21.16],[1762693200000,21.17],[1762696800000,21.16],[1762700400000,21.13],[1762704000000,21.12],[1762707600000,21.1],[1762711200000,21.09],[1762714800000,21.08],[1762718400000,21.08],[1762722000000,21.07],[1762725600000,21.07],[1762729200000,21.06],[1762732800000,21.05],[1762736400000,21.04],[1762740000000,21.06],[1762743600000,21.09],[1762747200000,21.09],[1762750800000,21.11],[1762754400000,21.13],[1762758000000,21.03],[1762761600000,21.0],[1762765200000,21.01],[1762768800000,21.03],[1762772400000,21.04],[1762776000000,21.06],[1762779600000,21.08],[1762783200000,21.07],[1762786800000,21.03],[1762790400000,21.0],[1762794000000,20.99],[1762797600000,20.99],[1762801200000,20.98],[1762804800000,20.99],[1762808400000,21.0],[1762812000000,21.01],[1762815600000,21.01],[1762819200000,21.0],[1762822800000,20.98],[1762826400000,20.95],[1762830000000,20.93],[1762833600000,20.91],[1762837200000,20.83],[1762840800000,20.81],[1762844400000,20.78],[1762848000000,20.73],[1762851600000,20.73],[1762855200000,20.75],[1762858800000,20.79],[1762862400000,20.84],[1762866000000,20.84],[1762869600000,20.82],[1762873200000,20.87],[1762876800000,20.88],[1762880400000,20.88],[1762884000000,20.88],[1762887600000,20.86],[1762891200000,20.86],[1762894800000,20.84],[1762898400000,20.74],[1762902000000,20.68],[1762905600000,20.67],[1762909200000,20.67],[1762912800000,20.64],[1762916400000,20.6],[1762920000000,20.56],[1762923600000,20.57],[1762927200000,20.48],[1762930800000,20.65],[1762934400000,20.68],[1762938000000,20.61],[1762941600000,20.79],[1762945200000,20.78],[1762948800000,20.8],[1762952400000,20.91],[1762956000000,20.84],[1762959600000,20.81],[1762963200000,20.82],[1762966800000,20.75],[1762970400000,20.73],[1762974000000,20.73],[1762977600000,20.74],[1762981200000,20.68],[1762984800000,20.66],[1762988400000,20.64],[1762992000000,20.56],[1762995600000,20.53],[1762999200000,20.53],[1763002800000,20.57],[1763006400000,20.54],[1763010000000,20.49],[1763013600000,20.54],[1763017200000,20.57],[1763020800000,20.56],[1763024400000,20.58],[1763028000000,20.6],[1763031600000,20.68],[1763035200000,20.79],[1763038800000,20.8],[1763042400000,20.82],[1763046000000,20.69],[1763049600000,20.63],[1763053200000,20.61],[1763056800000,20.58],[1763060400000,20.61],[1763064000000,20.63],[1763067600000,20.59],[1763071200000,20.58],[1763074800000,20.55],[1763078400000,20.6],[1763082000000,20.61],[1763085600000,20.53],[1763089200000,20.49],[1763092800000,20.46],[1763096400000,20.46],[1763100000000,20.47],[1763103600000,20.59],[1763107200000,20.59],[1763110800000,20.61],[1763114400000,20.55],[1763118000000,20.58],[1763121600000,20.62],[1763125200000,20.66],[1763128800000,20.65],[1763132400000,20.62],[1763136000000,20.61],[1763139600000,20.6],[1763143200000,20.54],[1763146800000,20.53],[1763150400000,20.53],[1763154000000,20.56],[1763157600000,20.58],[1763161200000,20.59],[1763164800000,20.58],[1763168400000,20.53],[1763172000000,20.47],[1763175600000,20.49],[1763179200000,20.46],[1763182800000,20.47],[1763186400000,20.49],[1763190000000,20.51],[1763193600000,20.53],[1763197200000,20.55],[1763200800000,20.58],[1763204400000,20.61],[1763208000000,20.64],[1763211600000,20.65],[1763215200000,20.67],[1763218800000,20.69],[1763222400000,20.7],[1763226000000,20.69],[1763229600000,20.69],[1763233200000,20.69],[1763236800000,20.67],[1763240400000,20.64],[1763244000000,20.51],[1763247600000,20.5],[1763251200000,20.49],[1763254800000,20.49],[1763258400000,20.49],[1763262000000,20.5],[1763265600000,20.5],[1763269200000,20.5],[1763272800000,20.53],[1763276400000,20.54],[1763280000000,20.54],[1763283600000,20.54],[1763287200000,20.57],[1763290800000,20.62],[1763294400000,20.64],[1763298000000,20.66],[1763301600000,20.69],[1763305200000,20.7],[1763308800000,20.69],[1763312400000,20.69],[1763316000000,20.68],[1763319600000,20.66],[1763323200000,20.65],[1763326800000,20.63],[1763330400000,20.61],[1763334000000,20.59],[1763337600000,20.58],[1763341200000,20.58],[1763344800000,20.58],[1763348400000,20.6],[1763352000000,20.61],[1763355600000,20.61],[1763359200000,20.61],[1763362800000,20.61],[1763366400000,20.6],[1763370000000,20.59],[1763373600000,20.59],[1763377200000,20.59],[1763380800000,20.59],[1763384400000,20.58],[1763388000000,20.58],[1763391600000,20.57],[1763395200000,20.56],[1763398800000,20.55],[1763402400000,20.55],[1763406000000,20.56],[1763409600000,20.54],[1763413200000,20.51],[1763416800000,20.52],[1763420400000,20.48],[1763424000000,20.43],[1763427600000,20.42],[1763431200000,20.41],[1763434800000,20.41],[1763438400000,20.4],[1763442000000,20.4],[1763445600000,20.39],[1763449200000,20.42],[1763452800000,20.44],[1763456400000,20.48],[1763460000000,20.5],[1763463600000,20.5],[1763467200000,20.46],[1763470800000,20.46],[1763474400000,20.44],[1763478000000,20.34],[1763481600000,20.21],[1763485200000,20.06],[1763488800000,20.15],[1763492400000,20.07],[1763496000000,19.8],[1763499600000,19.75],[1763503200000,19.86],[1763506800000,19.96],[1763510400000,20.01],[1763514000000,20.06],[1763517600000,20.07],[1763521200000,20.06],[1763524800000,20.09],[1763528400000,20.09],[1763532000000,20.1],[1763535600000,20.13],[1763539200000,20.15],[1763542800000,20.16],[1763546400000,20.12],[1763550000000,20.1],[1763553600000,20.02],[1763557200000,20.06],[1763560800000,20.06],[1763564400000,20.08],[1763568000000,20.07],[1763571600000,20.06],[1763575200000,20.05],[1763578800000,20.03],[1763582400000,19.99],[1763586000000,19.98],[1763589600000,19.95],[1763593200000,19.93],[1763596800000,19.94],[1763600400000,19.94],[1763604000000,19.93],[1763607600000,19.95],[1763611200000,19.94],[1763614800000,19.89],[1763618400000,19.81],[1763622000000,19.7],[1763625600000,19.65],[1763629200000,19.67],[1763632800000,19.79],[1763636400000,19.86],[1763640000000,19.82],[1763643600000,19.82],[1763647200000,19.82],[1763650800000,19.83],[1763654400000,19.81],[1763658000000,19.8],[1763661600000,19.77],[1763665200000,19.78],[1763668800000,19.82],[1763672400000,19.82],[1763676000000,19.7],[1763679600000,19.61],[1763683200000,19.6],[1763686800000,19.51],[1763690400000,19.53],[1763694000000,19.5],[1763697600000,19.52],[1763701200000,19.52],[1763704800000,19.55],[1763708400000,19.57],[1763712000000,19.62],[1763715600000,19.61],[1763719200000,19.59],[1763722800000,19.61],[1763726400000,19.62],[1763730000000,19.63],[1763733600000,19.65],[1763737200000,19.63],[1763740800000,19.56],[1763744400000,19.47],[1763748000000,19.42],[1763751600000,19.41],[1763755200000,19.39],[1763758800000,19.34],[1763762400000,19.29],[1763766000000,19.26],[1763769600000,19.25],[1763773200000,19.21],[1763776800000,19.21],[1763780400000,19.23],[1763784000000,19.31],[1763787600000,19.31],[1763791200000,19.3],[1763794800000,19.28],[1763798400000,19.26],[1763802000000,19.24],[1763805600000,19.23],[1763809200000,19.23],[1763812800000,19.18],[1763816400000,19.14],[1763820000000,19.1],[1763823600000,19.07],[1763827200000,19.06],[1763830800000,19.05],[1763834400000,19.06],[1763838000000,19.09],[1763841600000,19.08],[1763845200000,19.04],[1763848800000,19.02],[1763852400000,19.11],[1763856000000,19.16],[1763859600000,19.11],[1763863200000,19.03],[1763866800000,19.01],[1763870400000,19.0],[1763874000000,18.99],[1763877600000,18.97],[1763881200000,18.97],[1763884800000,18.95],[1763888400000,18.96],[1763892000000,19.0],[1763895600000,19.01],[1763899200000,19.06],[1763902800000,19.08],[1763906400000,19.07],[1763910000000,19.07],[1763913600000,19.08],[1763917200000,19.11],[1763920800000,19.14],[1763924400000,19.15],[1763928000000,19.15],[1763931600000,19.15],[1763935200000,19.15],[1763938800000,19.13],[1763942400000,19.12],[1763946000000,19.11],[1763949600000,19.11],[1763953200000,19.07],[1763956800000,19.05],[1763960400000,18.93],[1763964000000,18.87],[1763967600000,18.55],[1763971200000,18.5],[1763974800000,18.53],[1763978400000,18.55],[1763982000000,18.58],[1763985600000,18.59],[1763989200000,18.6],[1763992800000,18.62],[1763996400000,18.63],[1764000000000,18.65],[1764003600000,18.72],[1764007200000,18.67],[1764010800000,18.66],[1764014400000,18.61],[1764018000000,18.59],[1764021600000,18.33],[1764025200000,18.0],[1764028800000,17.96],[1764032400000,17.79],[1764036000000,17.69],[1764039600000,17.68],[1764043200000,17.68],[1764046800000,17.67],[1764050400000,17.66],[1764054000000,17.62],[1764057600000,17.58],[1764061200000,17.51],[1764064800000,17.49],[1764068400000,17.5],[1764072000000,17.52],[1764075600000,17.49],[1764079200000,17.49],[1764082800000,17.46],[1764086400000,17.44],[1764090000000,17.42],[1764093600000,17.45],[1764097200000,17.46],[1764100800000,17.46],[1764104400000,17.44],[1764108000000,17.41],[1764111600000,17.34],[1764115200000,17.28]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1764115200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.47 C","lastValue":18.47,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276980000,25.52],[1759277520000,25.52],[1759278060000,25.52],[1759278600000,25.52],[1759279140000,25.52],[1759279680000,25.52],[1759280220000,25.52],[1759280760000,25.52],[1759281300000,25.52],[1759281840000,25.51],[1759282380000,25.51],[1759282920000,25.51],[1759283460000,25.51],[1759284000000,25.51],[1759284540000,25.51],[1759285080000,25.5],[1759285620000,25.5],[1759286160000,25.5],[1759286700000,25.5],[1759287240000,25.5],[1759287780000,25.49],[1759288320000,25.49],[1759288860000,25.5],[1759289400000,25.49],[1759289940000,25.49],[1759290480000,25.48],[1759291020000,25.47],[1759291560000,25.47],[1759292100000,25.47],[1759292640000,25.46],[1759293180000,25.45],[1759293720000,25.45],[1759294260000,25.44],[1759294800000,25.44],[1759295340000,25.43],[1759295880000,25.42],[1759296420000,25.41],[1759296960000,25.41],[1759297500000,25.39],[1759298040000,25.38],[1759298580000,25.36],[1759299120000,25.34],[1759299660000,25.33],[1759300200000,25.3],[1759300740000,25.27],[1759301280000,25.23],[1759301820000,25.2],[1759302360000,25.19],[1759302900000,25.19],[1759303440000,25.21],[1759303980000,25.21],[1759304520000,25.21],[1759305060000,25.19],[1759305600000,25.16],[1759306140000,25.15],[1759306680000,25.15],[1759307220000,25.15],[1759307760000,25.15],[1759308300000,25.15],[1759308840000,25.16],[1759309380000,25.17],[1759309920000,25.17],[1759310460000,25.18],[1759311000000,25.2],[1759311540000,25.21],[1759312080000,25.21],[1759312620000,25.2],[1759313160000,25.2],[1759313700000,25.19],[1759314240000,25.19],[1759314780000,25.2],[1759315320000,25.18],[1759315860000,25.16],[1759316400000,25.16],[1759316940000,25.18],[1759317480000,25.18],[1759318020000,25.16],[1759318560000,25.14],[1759319100000,25.14],[1759319640000,25.12],[1759320180000,25.12],[1759320720000,25.15],[1759321260000,25.16],[1759321800000,25.16],[1759322340000,25.14],[1759322880000,25.14],[1759323420000,25.15],[1759323960000,25.16],[1759324500000,25.17],[1759325040000,25.19],[1759325580000,25.22],[1759326120000,25.23],[1759326660000,25.24],[1759327200000,25.24],[1759327740000,25.28],[1759328280000,25.29],[1759328820000,25.28],[1759329360000,25.28],[1759329900000,25.3],[1759330440000,25.31],[1759330980000,25.3],[1759331520000,25.3],[1759332060000,25.3],[1759332600000,25.3],[1759333140000,25.3],[1759333680000,25.3],[1759334220000,25.3],[1759334760000,25.3],[1759335300000,25.29],[1759335840000,25.29],[1759336380000,25.29],[1759336920000,25.29],[1759337460000,25.29],[1759338000000,25.29],[1759338540000,25.28],[1759339080000,25.28],[1759339620000,25.28],[1759340160000,25.28],[1759340700000,25.27],[1759341240000,25.27],[1759341780000,25.27],[1759342320000,25.27],[1759342860000,25.27],[1759343400000,25.27],[1759343940000,25.27],[1759344480000,25.27],[1759345020000,25.27],[1759345560000,25.27],[1759346100000,25.27],[1759346640000,25.27],[1759347180000,25.26],[1759347720000,25.26],[1759348260000,25.26],[1759348800000,25.26],[1759349340000,25.26],[1759349880000,25.26],[1759350420000,25.26],[1759350960000,25.26],[1759351500000,25.26],[1759352040000,25.25],[1759352580000,25.25],[1759353120000,25.25],[1759353660000,25.25],[1759354200000,25.24],[1759354740000,25.24],[1759355280000,25.24],[1759355820000,25.24],[1759356360000,25.23],[1759356900000,25.23],[1759357440000,25.23],[1759357980000,25.23],[1759358520000,25.22],[1759359060000,25.22],[1759359600000,25.21],[1759360140000,25.21],[1759360680000,25.2],[1759361220000,25.2],[1759361760000,25.19],[1759362300000,25.19],[1759362840000,25.19],[1759363380000,25.18],[1759363920000,25.17],[1759364460000,25.15],[1759365000000,25.13],[1759365540000,25.11],[1759366080000,25.1],[1759366620000,25.09],[1759367160000,25.07],[1759367700000,25.05],[1759368240000,25.03],[1759368780000,25.01],[1759369320000,25.0],[1759369860000,24.99],[1759370400000,24.98],[1759370940000,24.98],[1759371480000,24.97],[1759372020000,24.97],[1759372560000,24.97],[1759373100000,24.97],[1759373640000,24.96],[1759374180000,24.95],[1759374720000,24.94],[1759375260000,24.94],[1759375800000,24.94],[1759376340000,24.94],[1759376880000,24.93],[1759377420000,24.92],[1759377960000,24.91],[1759378500000,24.9],[1759379040000,24.9],[1759379580000,24.89],[1759380120000,24.88],[1759380660000,24.87],[1759381200000,24.87],[1759381740000,24.87],[1759382280000,24.85],[1759382820000,24.84],[1759383360000,24.83],[1759383900000,24.83],[1759384440000,24.82],[1759384980000,24.81],[1759385520000,24.8],[1759386060000,24.79],[1759386600000,24.78],[1759387140000,24.78],[1759387680000,24.77],[1759388220000,24.76],[1759388760000,24.76],[1759389300000,24.74],[1759389840000,24.74],[1759390380000,24.74],[1759390920000,24.75],[1759391460000,24.75],[1759392000000,24.77],[1759392540000,24.79],[1759393080000,24.79],[1759393620000,24.76],[1759394160000,24.78],[1759394700000,24.79],[1759395240000,24.8],[1759395780000,24.81],[1759396320000,24.81],[1759396860000,24.82],[1759397400000,24.84],[1759397940000,24.85],[1759398480000,24.87],[1759399020000,24.89],[1759399560000,24.89],[1759400100000,24.9],[1759400640000,24.91],[1759401180000,24.92],[1759401720000,24.91],[1759402260000,24.92],[1759402800000,24.92],[1759403340000,24.92],[1759403880000,24.94],[1759404420000,24.96],[1759404960000,24.96],[1759405500000,24.94],[1759406040000,24.97],[1759406580000,24.98],[1759407120000,24.95],[1759407660000,24.92],[1759408200000,24.92],[1759408740000,24.92],[1759409280000,24.95],[1759409820000,24.99],[1759410360000,24.98],[1759410900000,24.98],[1759411440000,25.01],[1759411980000,25.01],[1759412520000,25.03],[1759413060000,25.04],[1759413600000,25.06],[1759414140000,25.11],[1759414680000,25.11],[1759415220000,25.1],[1759415760000,25.11],[1759416300000,25.12],[1759416840000,25.14],[1759417380000,25.16],[1759417920000,25.15],[1759418460000,25.16],[1759419000000,25.15],[1759419540000,25.14],[1759420080000,25.14],[1759420620000,25.13],[1759421160000,25.13],[1759421700000,25.12],[1759422240000,25.12],[1759422780000,25.12],[1759423320000,25.12],[1759423860000,25.12],[1759424400000,25.12],[1759424940000,25.11],[1759425480000,25.11],[1759426020000,25.11],[1759426560000,25.1],[1759427100000,25.1],[1759427640000,25.11],[1759428180000,25.11],[1759428720000,25.11],[1759429260000,25.11],[1759429800000,25.11],[1759430340000,25.11],[1759430880000,25.11],[1759431420000,25.11],[1759431960000,25.11],[1759432500000,25.11],[1759433040000,25.12],[1759433580000,25.11],[1759434120000,25.12],[1759434660000,25.12],[1759435200000,25.12],[1759435740000,25.12],[1759436280000,25.12],[1759436820000,25.12],[1759437360000,25.12],[1759437900000,25.12],[1759438440000,25.12],[1759438980000,25.12],[1759439520000,25.12],[1759440060000,25.12],[1759440600000,25.13],[1759441140000,25.13],[1759441680000,25.13],[1759442220000,25.13],[1759442760000,25.13],[1759443300000,25.12],[1759443840000,25.12],[1759444380000,25.12],[1759444920000,25.11],[1759445460000,25.11],[1759446000000,25.11],[1759446540000,25.11],[1759447080000,25.11],[1759447620000,25.11],[1759448160000,25.11],[1759448700000,25.11],[1759449240000,25.1],[1759449780000,25.1],[1759450320000,25.1],[1759450860000,25.1],[1759451400000,25.1],[1759451940000,25.1],[1759452480000,25.09],[1759453020000,25.09],[1759453560000,25.09],[1759454100000,25.1],[1759454640000,25.09],[1759455180000,25.09],[1759455720000,25.08],[1759456260000,25.08],[1759456800000,25.08],[1759457340000,25.07],[1759457880000,25.07],[1759458420000,25.07],[1759458960000,25.07],[1759459500000,25.07],[1759460040000,25.07],[1759460580000,25.07],[1759461120000,25.07],[1759461660000,25.06],[1759462200000,25.06],[1759462740000,25.06],[1759463280000,25.06],[1759463820000,25.06],[1759464360000,25.05],[1759464900000,25.03],[1759465440000,25.03],[1759465980000,25.03],[1759466520000,25.03],[1759467060000,25.03],[1759467600000,25.03],[1759468140000,25.03],[1759468680000,25.01],[1759469220000,25.01],[1759469760000,25.0],[1759470300000,24.99],[1759470840000,25.0],[1759471380000,25.0],[1759471920000,25.0],[1759472460000,25.0],[1759473000000,25.0],[1759473540000,25.0],[1759474080000,25.0],[1759474620000,25.0],[1759475160000,24.99],[1759475700000,24.98],[1759476240000,24.98],[1759476780000,24.98],[1759477320000,25.0],[1759477860000,25.01],[1759478400000,25.02],[1759478940000,25.01],[1759479480000,24.99],[1759480020000,24.99],[1759480560000,24.99],[1759481100000,25.0],[1759481640000,25.02],[1759482180000,25.04],[1759482720000,25.04],[1759483260000,25.02],[1759483800000,25.0],[1759484340000,25.0],[1759484880000,25.0],[1759485420000,25.02],[1759485960000,25.02],[1759486500000,25.02],[1759487040000,25.04],[1759487580000,25.05],[1759488120000,25.05],[1759488660000,25.06],[1759489200000,25.06],[1759489740000,25.05],[1759490280000,25.04],[1759490820000,25.03],[1759491360000,25.02],[1759491900000,25.04],[1759492440000,25.07],[1759492980000,25.07],[1759493520000,25.06],[1759494060000,25.09],[1759494600000,25.12],[1759495140000,25.12],[1759495680000,25.12],[1759496220000,25.17],[1759496760000,25.14],[1759497300000,25.16],[1759497840000,25.18],[1759498380000,25.2],[1759498920000,25.19],[1759499460000,25.18],[1759500000000,25.19],[1759500540000,25.19],[1759501080000,25.19],[1759501620000,25.19],[1759502160000,25.18],[1759502700000,25.18],[1759503240000,25.18],[1759503780000,25.18],[1759504320000,25.18],[1759504860000,25.2],[1759505400000,25.21],[1759505940000,25.21],[1759506480000,25.2],[1759507020000,25.19],[1759507560000,25.19],[1759508100000,25.19],[1759508640000,25.19],[1759509180000,25.18],[1759509720000,25.17],[1759510260000,25.17],[1759510800000,25.17],[1759511340000,25.17],[1759511880000,25.18],[1759512420000,25.18],[1759512960000,25.18],[1759513500000,25.18],[1759514040000,25.18],[1759514580000,25.19],[1759515120000,25.2],[1759515660000,25.21],[1759516200000,25.21],[1759516740000,25.21],[1759517280000,25.22],[1759517820000,25.21],[1759518360000,25.21],[1759518900000,25.21],[1759519440000,25.21],[1759519980000,25.21],[1759520520000,25.2],[1759521060000,25.18],[1759521600000,25.17],[1759522140000,25.12],[1759522680000,25.09],[1759523220000,25.08],[1759523760000,25.07],[1759524300000,25.06],[1759524840000,25.05],[1759525380000,25.04],[1759525920000,25.04],[1759526460000,25.05],[1759527000000,25.05],[1759527540000,25.05],[1759528080000,25.05],[1759528620000,25.05],[1759529160000,25.05],[1759529700000,25.05],[1759530240000,25.05],[1759530780000,25.04],[1759531320000,25.04],[1759531860000,25.04],[1759532400000,25.04],[1759532940000,25.04],[1759533480000,25.03],[1759534020000,25.03],[1759534560000,25.03],[1759535100000,25.03],[1759535640000,25.03],[1759536180000,25.03],[1759536720000,25.04],[1759537260000,25.04],[1759537800000,25.04],[1759538340000,25.04],[1759538880000,25.04],[1759539420000,25.04],[1759539960000,25.04],[1759540500000,25.04],[1759541040000,25.04],[1759541580000,25.04],[1759542120000,25.04],[1759542660000,25.04],[1759543200000,25.04],[1759543740000,25.05],[1759544280000,25.05],[1759544820000,25.05],[1759545360000,25.06],[1759545900000,25.06],[1759546440000,25.06],[1759546980000,25.07],[1759547520000,25.07],[1759548060000,25.07],[1759548600000,25.07],[1759549140000,25.07],[1759549680000,25.06],[1759550220000,25.06],[1759550760000,25.06],[1759551300000,25.06],[1759551840000,25.05],[1759552380000,25.05],[1759552920000,25.05],[1759553460000,25.05],[1759554000000,25.05],[1759554540000,25.05],[1759555080000,25.05],[1759555620000,25.04],[1759556160000,25.04],[1759556700000,25.04],[1759557240000,25.04],[1759557780000,25.04],[1759558320000,25.04],[1759558860000,25.04],[1759559400000,25.05],[1759559940000,25.05],[1759560480000,25.06],[1759561020000,25.06],[1759561560000,25.06],[1759562100000,25.07],[1759562640000,25.07],[1759563180000,25.08],[1759563720000,25.08],[1759564260000,25.09],[1759564800000,25.09],[1759565340000,25.11],[1759565880000,25.12],[1759566420000,25.11],[1759566960000,25.11],[1759567500000,25.12],[1759568040000,25.14],[1759568580000,25.17],[1759569120000,25.16],[1759569660000,25.16],[1759570200000,25.16],[1759570740000,25.17],[1759571280000,25.18],[1759571820000,25.18],[1759572360000,25.18],[1759572900000,25.19],[1759573440000,25.21],[1759573980000,25.22],[1759574520000,25.24],[1759575060000,25.26],[1759575600000,25.28],[1759576140000,25.27],[1759576680000,25.28],[1759577220000,25.3],[1759577760000,25.31],[1759578300000,25.34],[1759578840000,25.34],[1759579380000,25.35],[1759579920000,25.34],[1759580460000,25.33],[1759581000000,25.32],[1759581540000,25.32],[1759582080000,25.33],[1759582620000,25.33],[1759583160000,25.33],[1759583700000,25.35],[1759584240000,25.35],[1759584780000,25.35],[1759585320000,25.32],[1759585860000,25.31],[1759586400000,25.31],[1759586940000,25.3],[1759587480000,25.31],[1759588020000,25.33],[1759588560000,25.32],[1759589100000,25.32],[1759589640000,25.33],[1759590180000,25.31],[1759590720000,25.3],[1759591260000,25.29],[1759591800000,25.29],[1759592340000,25.28],[1759592880000,25.28],[1759593420000,25.27],[1759593960000,25.27],[1759594500000,25.26],[1759595040000,25.26],[1759595580000,25.26],[1759596120000,25.25],[1759596660000,25.25],[1759597200000,25.25],[1759597740000,25.25],[1759598280000,25.24],[1759598820000,25.24],[1759599360000,25.24],[1759599900000,25.24],[1759600440000,25.24],[1759600980000,25.24],[1759601520000,25.24],[1759602060000,25.24],[1759602600000,25.24],[1759603140000,25.24],[1759603680000,25.24],[1759604220000,25.24],[1759604760000,25.24],[1759605300000,25.24],[1759605840000,25.24],[1759606380000,25.24],[1759606920000,25.24],[1759607460000,25.24],[1759608000000,25.24],[1759608540000,25.24],[1759609080000,25.24],[1759609620000,25.24],[1759610160000,25.24],[1759610700000,25.25],[1759611240000,25.25],[1759611780000,25.25],[1759612320000,25.25],[1759612860000,25.25],[1759613400000,25.25],[1759613940000,25.25],[1759614480000,25.25],[1759615020000,25.25],[1759615560000,25.25],[1759616100000,25.25],[1759616640000,25.25],[1759617180000,25.25],[1759617720000,25.25],[1759618260000,25.25],[1759618800000,25.25],[1759619340000,25.25],[1759619880000,25.25],[1759620420000,25.25],[1759620960000,25.25],[1759621500000,25.26],[1759622040000,25.26],[1759622580000,25.26],[1759623120000,25.26],[1759623660000,25.26],[1759624200000,25.25],[1759624740000,25.26],[1759625280000,25.26],[1759625820000,25.26],[1759626360000,25.26],[1759626900000,25.25],[1759627440000,25.25],[1759627980000,25.25],[1759628520000,25.25],[1759629060000,25.25],[1759629600000,25.24],[1759630140000,25.22],[1759630680000,25.21],[1759631220000,25.2],[1759631760000,25.19],[1759632300000,25.18],[1759632840000,25.18],[1759633380000,25.17],[1759633920000,25.17],[1759634460000,25.16],[1759635000000,25.16],[1759635540000,25.16],[1759636080000,25.15],[1759636620000,25.15],[1759637160000,25.16],[1759637700000,25.15],[1759638240000,25.15],[1759638780000,25.14],[1759639320000,25.13],[1759639860000,25.13],[1759640400000,25.13],[1759640940000,25.12],[1759641480000,25.12],[1759642020000,25.11],[1759642560000,25.1],[1759643100000,25.09],[1759643640000,25.09],[1759644180000,25.09],[1759644720000,25.08],[1759645260000,25.08],[1759645800000,25.07],[1759646340000,25.07],[1759646880000,25.06],[1759647420000,25.06],[1759647960000,25.05],[1759648500000,25.05],[1759649040000,25.05],[1759649580000,25.03],[1759650120000,25.02],[1759650660000,25.0],[1759651200000,24.96],[1759651740000,24.94],[1759652280000,24.93],[1759652820000,24.89],[1759653360000,24.89],[1759653900000,24.88],[1759654440000,24.87],[1759654980000,24.86],[1759655520000,24.86],[1759656060000,24.85],[1759656600000,24.84],[1759657140000,24.82],[1759657680000,24.81],[1759658220000,24.81],[1759658760000,24.8],[1759659300000,24.8],[1759659840000,24.79],[1759660380000,24.79],[1759660920000,24.77],[1759661460000,24.76],[1759662000000,24.74],[1759662540000,24.73],[1759663080000,24.73],[1759663620000,24.74],[1759664160000,24.74],[1759664700000,24.75],[1759665240000,24.74],[1759665780000,24.75],[1759666320000,24.75],[1759666860000,24.73],[1759667400000,24.72],[1759667940000,24.72],[1759668480000,24.72],[1759669020000,24.72],[1759669560000,24.72],[1759670100000,24.7],[1759670640000,24.67],[1759671180000,24.66],[1759671720000,24.65],[1759672260000,24.64],[1759672800000,24.63],[1759673340000,24.62],[1759673880000,24.61],[1759674420000,24.61],[1759674960000,24.61],[1759675500000,24.61],[1759676040000,24.6],[1759676580000,24.6],[1759677120000,24.6],[1759677660000,24.58],[1759678200000,24.58],[1759678740000,24.58],[1759679280000,24.57],[1759679820000,24.55],[1759680360000,24.52],[1759680900000,24.46],[1759681440000,24.39],[1759681980000,24.31],[1759682520000,24.22],[1759683060000,24.15],[1759683600000,24.11],[1759684140000,24.07],[1759684680000,24.06],[1759685220000,24.07],[1759685760000,24.09],[1759686300000,24.09],[1759686840000,24.1],[1759687380000,24.11],[1759687920000,24.12],[1759688460000,24.13],[1759689000000,24.15],[1759689540000,24.17],[1759690080000,24.18],[1759690620000,24.19],[1759691160000,24.2],[1759691700000,24.2],[1759692240000,24.21],[1759692780000,24.22],[1759693320000,24.22],[1759693860000,24.22],[1759694400000,24.22],[1759694940000,24.22],[1759695480000,24.22],[1759696020000,24.22],[1759696560000,24.22],[1759697100000,24.22],[1759697640000,24.22],[1759698180000,24.22],[1759698720000,24.22],[1759699260000,24.21],[1759699800000,24.21],[1759700340000,24.19],[1759700880000,24.19],[1759701420000,24.18],[1759701960000,24.17],[1759702500000,24.16],[1759703040000,24.15],[1759703580000,24.13],[1759704120000,24.12],[1759704660000,24.11],[1759705200000,24.09],[1759705740000,24.09],[1759706280000,24.08],[1759706820000,24.08],[1759707360000,24.07],[1759707900000,24.07],[1759708440000,24.06],[1759708980000,24.06],[1759709520000,24.05],[1759710060000,24.04],[1759710600000,24.04],[1759711140000,24.03],[1759711680000,24.03],[1759712220000,24.03],[1759712760000,24.03],[1759713300000,24.02],[1759713840000,24.02],[1759714380000,24.02],[1759714920000,24.01],[1759715460000,24.01],[1759716000000,24.0],[1759716540000,24.0],[1759717080000,24.0],[1759717620000,23.99],[1759718160000,23.99],[1759718700000,23.98],[1759719240000,23.97],[1759719780000,23.96],[1759720320000,23.96],[1759720860000,23.95],[1759721400000,23.94],[1759721940000,23.93],[1759722480000,23.92],[1759723020000,23.91],[1759723560000,23.9],[1759724100000,23.89],[1759724640000,23.88],[1759725180000,23.87],[1759725720000,23.86],[1759726260000,23.84],[1759726800000,23.83],[1759727340000,23.82],[1759727880000,23.82],[1759728420000,23.8],[1759728960000,23.78],[1759729500000,23.76],[1759730040000,23.75],[1759730580000,23.74],[1759731120000,23.73],[1759731660000,23.71],[1759732200000,23.7],[1759732740000,23.69],[1759733280000,23.68],[1759733820000,23.66],[1759734360000,23.66],[1759734900000,23.66],[1759735440000,23.65],[1759735980000,23.65],[1759736520000,23.64],[1759737060000,23.63],[1759737600000,23.62],[1759738140000,23.6],[1759738680000,23.6],[1759739220000,23.6],[1759739760000,23.6],[1759740300000,23.61],[1759740840000,23.6],[1759741380000,23.6],[1759741920000,23.59],[1759742460000,23.58],[1759743000000,23.6],[1759743540000,23.6],[1759744080000,23.6],[1759744620000,23.61],[1759745160000,23.62],[1759745700000,23.62],[1759746240000,23.62],[1759746780000,23.62],[1759747320000,23.63],[1759747860000,23.62],[1759748400000,23.62],[1759748940000,23.62],[1759749480000,23.62],[1759750020000,23.63],[1759750560000,23.64],[1759751100000,23.65],[1759751640000,23.66],[1759752180000,23.66],[1759752720000,23.67],[1759753260000,23.68],[1759753800000,23.68],[1759754340000,23.68],[1759754880000,23.69],[1759755420000,23.7],[1759755960000,23.71],[1759756500000,23.72],[1759757040000,23.73],[1759757580000,23.73],[1759758120000,23.73],[1759758660000,23.74],[1759759200000,23.75],[1759759740000,23.76],[1759760280000,23.76],[1759760820000,23.76],[1759761360000,23.77],[1759761900000,23.78],[1759762440000,23.78],[1759762980000,23.79],[1759763520000,23.79],[1759764060000,23.8],[1759764600000,23.8],[1759765140000,23.8],[1759765680000,23.8],[1759766220000,23.8],[1759766760000,23.79],[1759767300000,23.79],[1759767840000,23.79],[1759768380000,23.79],[1759768920000,23.79],[1759769460000,23.79],[1759770000000,23.8],[1759770540000,23.8],[1759771080000,23.8],[1759771620000,23.8],[1759772160000,23.8],[1759772700000,23.81],[1759773240000,23.82],[1759773780000,23.83],[1759774320000,23.84],[1759774860000,23.84],[1759775400000,23.84],[1759775940000,23.85],[1759776480000,23.85],[1759777020000,23.86],[1759777560000,23.86],[1759778100000,23.86],[1759778640000,23.86],[1759779180000,23.86],[1759779720000,23.87],[1759780260000,23.87],[1759780800000,23.87],[1759781340000,23.87],[1759781880000,23.88],[1759782420000,23.88],[1759782960000,23.89],[1759783500000,23.89],[1759784040000,23.91],[1759784580000,23.91],[1759785120000,23.92],[1759785660000,23.93],[1759786200000,23.94],[1759786740000,23.96],[1759787280000,23.98],[1759787820000,23.99],[1759788360000,24.0],[1759788900000,24.02],[1759789440000,24.03],[1759789980000,24.04],[1759790520000,24.04],[1759791060000,24.04],[1759791600000,24.04],[1759792140000,24.05],[1759792680000,24.05],[1759793220000,24.05],[1759793760000,24.05],[1759794300000,24.05],[1759794840000,24.05],[1759795380000,24.04],[1759795920000,24.04],[1759796460000,24.04],[1759797000000,24.04],[1759797540000,24.04],[1759798080000,24.04],[1759798620000,24.04],[1759799160000,24.04],[1759799700000,24.03],[1759800240000,24.03],[1759800780000,24.03],[1759801320000,24.03],[1759801860000,24.03],[1759802400000,24.02],[1759802940000,24.03],[1759803480000,24.03],[1759804020000,24.03],[1759804560000,24.03],[1759805100000,24.03],[1759805640000,24.03],[1759806180000,23.96],[1759806720000,23.98],[1759807260000,24.0],[1759807800000,24.0],[1759808340000,24.0],[1759808880000,24.0],[1759809420000,23.99],[1759809960000,24.0],[1759810500000,24.0],[1759811040000,24.0],[1759811580000,24.0],[1759812120000,24.01],[1759812660000,24.01],[1759813200000,24.0],[1759813740000,24.0],[1759814280000,24.0],[1759814820000,24.0],[1759815360000,23.99],[1759815900000,23.98],[1759816440000,23.99],[1759816980000,23.98],[1759817520000,23.98],[1759818060000,23.97],[1759818600000,23.96],[1759819140000,23.95],[1759819680000,23.95],[1759820220000,23.95],[1759820760000,23.94],[1759821300000,23.94],[1759821840000,23.95],[1759822380000,23.93],[1759822920000,23.92],[1759823460000,23.92],[1759824000000,23.91],[1759824540000,23.88],[1759825080000,23.88],[1759825620000,23.86],[1759826160000,23.86],[1759826700000,23.88],[1759827240000,23.87],[1759827780000,23.84],[1759828320000,23.84],[1759828860000,23.82],[1759829400000,23.83],[1759829940000,23.83],[1759830480000,23.83],[1759831020000,23.82],[1759831560000,23.85],[1759832100000,23.86],[1759832640000,23.86],[1759833180000,23.85],[1759833720000,23.86],[1759834260000,23.84],[1759834800000,23.86],[1759835340000,23.89],[1759835880000,23.85],[1759836420000,23.87],[1759836960000,23.88],[1759837500000,23.89],[1759838040000,23.89],[1759838580000,23.88],[1759839120000,23.9],[1759839660000,23.92],[1759840200000,23.93],[1759840740000,23.94],[1759841280000,23.94],[1759841820000,23.94],[1759842360000,23.94],[1759842900000,23.94],[1759843440000,23.95],[1759843980000,23.95],[1759844520000,23.95],[1759845060000,23.95],[1759845600000,23.96],[1759846140000,23.94],[1759846680000,23.95],[1759847220000,23.96],[1759847760000,23.96],[1759848300000,23.96],[1759848840000,23.97],[1759849380000,23.98],[1759849920000,24.0],[1759850460000,24.0],[1759851000000,24.0],[1759851540000,24.01],[1759852080000,24.01],[1759852620000,24.0],[1759853160000,24.0],[1759853700000,24.0],[1759854240000,24.0],[1759854780000,24.0],[1759855320000,24.01],[1759855860000,24.02],[1759856400000,24.02],[1759856940000,24.02],[1759857480000,24.03],[1759858020000,24.03],[1759858560000,24.03],[1759859100000,24.02],[1759859640000,24.02],[1759860180000,24.01],[1759860720000,24.01],[1759861260000,24.0],[1759861800000,24.0],[1759862340000,23.99],[1759862880000,23.97],[1759863420000,23.96],[1759863960000,23.94],[1759864500000,23.94],[1759865040000,23.96],[1759865580000,23.98],[1759866120000,24.0],[1759866660000,24.01],[1759867200000,24.02],[1759867740000,24.02],[1759868280000,24.02],[1759868820000,24.03],[1759869360000,24.03],[1759869900000,24.03],[1759870440000,24.03],[1759870980000,24.03],[1759871520000,24.03],[1759872060000,24.04],[1759872600000,24.04],[1759873140000,24.04],[1759873680000,24.04],[1759874220000,24.04],[1759874760000,24.04],[1759875300000,24.04],[1759875840000,24.04],[1759876380000,24.04],[1759876920000,24.05],[1759877460000,24.05],[1759878000000,24.04],[1759878540000,24.04],[1759879080000,24.05],[1759879620000,24.05],[1759880160000,24.05],[1759880700000,24.05],[1759881240000,24.05],[1759881780000,24.05],[1759882320000,24.06],[1759882860000,24.06],[1759883400000,24.06],[1759883940000,24.06],[1759884480000,24.06],[1759885020000,24.06],[1759885560000,24.06],[1759886100000,24.06],[1759886640000,24.06],[1759887180000,24.06],[1759887720000,24.06],[1759888260000,24.06],[1759888800000,24.06],[1759889340000,24.07],[1759889880000,24.07],[1759890420000,24.08],[1759890960000,24.09],[1759891500000,24.1],[1759892040000,24.1],[1759892580000,24.1],[1759893120000,24.1],[1759893660000,24.11],[1759894200000,24.11],[1759894740000,24.11],[1759895280000,24.11],[1759895820000,24.12],[1759896360000,24.12],[1759896900000,24.12],[1759897440000,24.13],[1759897980000,24.13],[1759898520000,24.12],[1759899060000,24.12],[1759899600000,24.12],[1759900140000,24.12],[1759900680000,24.12],[1759901220000,24.12],[1759901760000,24.13],[1759902300000,24.13],[1759902840000,24.13],[1759903380000,24.14],[1759903920000,24.14],[1759904460000,24.15],[1759905000000,24.15],[1759905540000,24.15],[1759906080000,24.15],[1759906620000,24.16],[1759907160000,24.16],[1759907700000,24.16],[1759908240000,24.17],[1759908780000,24.19],[1759909320000,24.21],[1759909860000,24.23],[1759910400000,24.23],[1759910940000,24.24],[1759911480000,24.24],[1759912020000,24.26],[1759912560000,24.28],[1759913100000,24.26],[1759913640000,24.28],[1759914180000,24.28],[1759914720000,24.26],[1759915260000,24.25],[1759915800000,24.26],[1759916340000,24.27],[1759916880000,24.3],[1759917420000,24.32],[1759917960000,24.36],[1759918500000,24.35],[1759919040000,24.35],[1759919580000,24.36],[1759920120000,24.38],[1759920660000,24.4],[1759921200000,24.4],[1759921740000,24.39],[1759922280000,24.39],[1759922820000,24.39],[1759923360000,24.35],[1759923900000,24.35],[1759924440000,24.36],[1759924980000,24.37],[1759925520000,24.36],[1759926060000,24.35],[1759926600000,24.35],[1759927140000,24.35],[1759927680000,24.35],[1759928220000,24.33],[1759928760000,24.34],[1759929300000,24.36],[1759929840000,24.36],[1759930380000,24.36],[1759930920000,24.36],[1759931460000,24.35],[1759932000000,24.36],[1759932540000,24.35],[1759933080000,24.35],[1759933620000,24.35],[1759934160000,24.33],[1759934700000,24.33],[1759935240000,24.32],[1759935780000,24.3],[1759936320000,24.31],[1759936860000,24.3],[1759937400000,24.3],[1759937940000,24.29],[1759938480000,24.28],[1759939020000,24.27],[1759939560000,24.26],[1759940100000,24.26],[1759940640000,24.27],[1759941180000,24.26],[1759941720000,24.26],[1759942260000,24.27],[1759942800000,24.27],[1759943340000,24.26],[1759943880000,24.26],[1759944420000,24.26],[1759944960000,24.26],[1759945500000,24.26],[1759946040000,24.26],[1759946580000,24.25],[1759947120000,24.25],[1759947660000,24.25],[1759948200000,24.24],[1759948740000,24.24],[1759949280000,24.25],[1759949820000,24.25],[1759950360000,24.26],[1759950900000,24.27],[1759951440000,24.28],[1759951980000,24.29],[1759952520000,24.35],[1759953060000,24.39],[1759953600000,24.4],[1759954140000,24.41],[1759954680000,24.41],[1759955220000,24.41],[1759955760000,24.41],[1759956300000,24.41],[1759956840000,24.4],[1759957380000,24.4],[1759957920000,24.39],[1759958460000,24.39],[1759959000000,24.38],[1759959540000,24.38],[1759960080000,24.38],[1759960620000,24.37],[1759961160000,24.37],[1759961700000,24.36],[1759962240000,24.36],[1759962780000,24.36],[1759963320000,24.36],[1759963860000,24.35],[1759964400000,24.35],[1759964940000,24.35],[1759965480000,24.35],[1759966020000,24.35],[1759966560000,24.35],[1759967100000,24.35],[1759967640000,24.35],[1759968180000,24.35],[1759968720000,24.35],[1759969260000,24.35],[1759969800000,24.35],[1759970340000,24.35],[1759970880000,24.35],[1759971420000,24.35],[1759971960000,24.35],[1759972500000,24.35],[1759973040000,24.34],[1759973580000,24.34],[1759974120000,24.35],[1759974660000,24.35],[1759975200000,24.35],[1759975740000,24.35],[1759976280000,24.35],[1759976820000,24.35],[1759977360000,24.35],[1759977900000,24.35],[1759978440000,24.34],[1759978980000,24.34],[1759979520000,24.34],[1759980060000,24.34],[1759980600000,24.34],[1759981140000,24.34],[1759981680000,24.34],[1759982220000,24.34],[1759982760000,24.34],[1759983300000,24.34],[1759983840000,24.34],[1759984380000,24.34],[1759984920000,24.35],[1759985460000,24.35],[1759986000000,24.35],[1759986540000,24.35],[1759987080000,24.34],[1759987620000,24.34],[1759988160000,24.34],[1759988700000,24.34],[1759989240000,24.34],[1759989780000,24.34],[1759990320000,24.34],[1759990860000,24.35],[1759991400000,24.35],[1759991940000,24.35],[1759992480000,24.35],[1759993020000,24.36],[1759993560000,24.36],[1759994100000,24.37],[1759994640000,24.38],[1759995180000,24.39],[1759995720000,24.41],[1759996260000,24.41],[1759996800000,24.4],[1759997340000,24.4],[1759997880000,24.39],[1759998420000,24.4],[1759998960000,24.44],[1759999500000,24.45],[1760000040000,24.46],[1760000580000,24.47],[1760001120000,24.49],[1760001660000,24.5],[1760002200000,24.5],[1760002740000,24.53],[1760003280000,24.53],[1760003820000,24.55],[1760004360000,24.56],[1760004900000,24.58],[1760005440000,24.59],[1760005980000,24.59],[1760006520000,24.6],[1760007060000,24.6],[1760007600000,24.61],[1760008140000,24.63],[1760008680000,24.63],[1760009220000,24.63],[1760009760000,24.63],[1760010300000,24.61],[1760010840000,24.59],[1760011380000,24.58],[1760011920000,24.58],[1760012460000,24.6],[1760013000000,24.59],[1760013540000,24.61],[1760014080000,24.62],[1760014620000,24.63],[1760015160000,24.61],[1760015700000,24.59],[1760016240000,24.57],[1760016780000,24.55],[1760017320000,24.59],[1760017860000,24.6],[1760018400000,24.59],[1760018940000,24.57],[1760019480000,24.58],[1760020020000,24.59],[1760020560000,24.59],[1760021100000,24.59],[1760021640000,24.56],[1760022180000,24.56],[1760022720000,24.56],[1760023260000,24.53],[1760023800000,24.53],[1760024340000,24.53],[1760024880000,24.52],[1760025420000,24.52],[1760025960000,24.51],[1760026500000,24.49],[1760027040000,24.48],[1760027580000,24.46],[1760028120000,24.45],[1760028660000,24.44],[1760029200000,24.43],[1760029740000,24.42],[1760030280000,24.41],[1760030820000,24.4],[1760031360000,24.39],[1760031900000,24.39],[1760032440000,24.38],[1760032980000,24.38],[1760033520000,24.38],[1760034060000,24.38],[1760034600000,24.37],[1760035140000,24.36],[1760035680000,24.36],[1760036220000,24.36],[1760036760000,24.36],[1760037300000,24.36],[1760037840000,24.36],[1760038380000,24.35],[1760038920000,24.35],[1760039460000,24.35],[1760040000000,24.35],[1760040540000,24.34],[1760041080000,24.34],[1760041620000,24.34],[1760042160000,24.34],[1760042700000,24.33],[1760043240000,24.33],[1760043780000,24.34],[1760044320000,24.33],[1760044860000,24.33],[1760045400000,24.33],[1760045940000,24.33],[1760046480000,24.32],[1760047020000,24.32],[1760047560000,24.32],[1760048100000,24.32],[1760048640000,24.32],[1760049180000,24.31],[1760049720000,24.31],[1760050260000,24.31],[1760050800000,24.31],[1760051340000,24.31],[1760051880000,24.31],[1760052420000,24.31],[1760052960000,24.3],[1760053500000,24.3],[1760054040000,24.29],[1760054580000,24.29],[1760055120000,24.3],[1760055660000,24.3],[1760056200000,24.3],[1760056740000,24.3],[1760057280000,24.3],[1760057820000,24.29],[1760058360000,24.29],[1760058900000,24.29],[1760059440000,24.29],[1760059980000,24.29],[1760060520000,24.28],[1760061060000,24.28],[1760061600000,24.28],[1760062140000,24.28],[1760062680000,24.28],[1760063220000,24.27],[1760063760000,24.27],[1760064300000,24.27],[1760064840000,24.27],[1760065380000,24.25],[1760065920000,24.25],[1760066460000,24.25],[1760067000000,24.24],[1760067540000,24.23],[1760068080000,24.23],[1760068620000,24.23],[1760069160000,24.23],[1760069700000,24.22],[1760070240000,24.22],[1760070780000,24.22],[1760071320000,24.22],[1760071860000,24.22],[1760072400000,24.22],[1760072940000,24.22],[1760073480000,24.22],[1760074020000,24.22],[1760074560000,24.23],[1760075100000,24.2],[1760075640000,24.15],[1760076180000,24.07],[1760076720000,24.01],[1760077260000,23.97],[1760077800000,23.95],[1760078340000,23.94],[1760078880000,23.93],[1760079420000,23.92],[1760079960000,23.9],[1760080500000,23.89],[1760081040000,23.88],[1760081580000,23.88],[1760082120000,23.87],[1760082660000,23.87],[1760083200000,23.87],[1760083740000,23.86],[1760084280000,23.88],[1760084820000,23.89],[1760085360000,23.86],[1760085900000,23.86],[1760086440000,23.86],[1760086980000,23.86],[1760087520000,23.86],[1760088060000,23.86],[1760088600000,23.88],[1760089140000,23.91],[1760089680000,23.9],[1760090220000,23.88],[1760090760000,23.89],[1760091300000,23.89],[1760091840000,23.89],[1760092380000,23.87],[1760092920000,23.86],[1760093460000,23.87],[1760094000000,23.86],[1760094540000,23.86],[1760095080000,23.89],[1760095620000,23.89],[1760096160000,23.91],[1760096700000,23.92],[1760097240000,23.92],[1760097780000,23.93],[1760098320000,23.93],[1760098860000,23.97],[1760099400000,23.99],[1760099940000,24.01],[1760100480000,24.02],[1760101020000,23.99],[1760101560000,23.98],[1760102100000,23.95],[1760102640000,23.96],[1760103180000,23.97],[1760103720000,23.96],[1760104260000,23.96],[1760104800000,23.97],[1760105340000,23.98],[1760105880000,23.97],[1760106420000,24.0],[1760106960000,23.99],[1760107500000,23.97],[1760108040000,23.97],[1760108580000,23.97],[1760109120000,23.97],[1760109660000,23.98],[1760110200000,23.97],[1760110740000,23.98],[1760111280000,23.97],[1760111820000,23.97],[1760112360000,23.97],[1760112900000,23.97],[1760113440000,23.97],[1760113980000,23.97],[1760114520000,23.97],[1760115060000,23.96],[1760115600000,23.97],[1760116140000,23.97],[1760116680000,23.97],[1760117220000,23.97],[1760117760000,23.97],[1760118300000,23.97],[1760118840000,23.97],[1760119380000,23.98],[1760119920000,23.98],[1760120460000,23.98],[1760121000000,23.95],[1760121540000,23.93],[1760122080000,23.91],[1760122620000,23.91],[1760123160000,23.9],[1760123700000,23.89],[1760124240000,23.89],[1760124780000,23.88],[1760125320000,23.88],[1760125860000,23.88],[1760126400000,23.88],[1760126940000,23.89],[1760127480000,23.89],[1760128020000,23.89],[1760128560000,23.89],[1760129100000,23.89],[1760129640000,23.89],[1760130180000,23.89],[1760130720000,23.9],[1760131260000,23.9],[1760131800000,23.9],[1760132340000,23.9],[1760132880000,23.9],[1760133420000,23.9],[1760133960000,23.9],[1760134500000,23.9],[1760135040000,23.9],[1760135580000,23.9],[1760136120000,23.91],[1760136660000,23.91],[1760137200000,23.91],[1760137740000,23.91],[1760138280000,23.91],[1760138820000,23.91],[1760139360000,23.91],[1760139900000,23.91],[1760140440000,23.92],[1760140980000,23.92],[1760141520000,23.92],[1760142060000,23.92],[1760142600000,23.92],[1760143140000,23.92],[1760143680000,23.92],[1760144220000,23.93],[1760144760000,23.93],[1760145300000,23.93],[1760145840000,23.93],[1760146380000,23.93],[1760146920000,23.93],[1760147460000,23.93],[1760148000000,23.93],[1760148540000,23.93],[1760149080000,23.93],[1760149620000,23.93],[1760150160000,23.93],[1760150700000,23.93],[1760151240000,23.94],[1760151780000,23.94],[1760152320000,23.93],[1760152860000,23.93],[1760153400000,23.93],[1760153940000,23.93],[1760154480000,23.94],[1760155020000,23.94],[1760155560000,23.94],[1760156100000,23.94],[1760156640000,23.94],[1760157180000,23.93],[1760157720000,23.94],[1760158260000,23.94],[1760158800000,23.94],[1760159340000,23.94],[1760159880000,23.94],[1760160420000,23.94],[1760160960000,23.94],[1760161500000,23.95],[1760162040000,23.95],[1760162580000,23.94],[1760163120000,23.94],[1760163660000,23.95],[1760164200000,23.95],[1760164740000,23.96],[1760165280000,23.96],[1760165820000,23.96],[1760166360000,23.97],[1760166900000,23.97],[1760167440000,23.97],[1760167980000,23.97],[1760168520000,23.97],[1760169060000,23.97],[1760169600000,23.96],[1760170140000,23.96],[1760170680000,23.96],[1760171220000,23.95],[1760171760000,23.96],[1760172300000,23.96],[1760172840000,23.95],[1760173380000,23.94],[1760173920000,23.94],[1760174460000,23.94],[1760175000000,23.95],[1760175540000,23.94],[1760176080000,23.95],[1760176620000,23.95],[1760177160000,23.94],[1760177700000,23.94],[1760178240000,23.95],[1760178780000,23.95],[1760179320000,23.95],[1760179860000,23.95],[1760180400000,23.94],[1760180940000,23.95],[1760181480000,23.94],[1760182020000,23.94],[1760182560000,23.94],[1760183100000,23.95],[1760183640000,23.95],[1760184180000,23.96],[1760184720000,23.97],[1760185260000,24.01],[1760185800000,24.02],[1760186340000,24.02],[1760186880000,24.0],[1760187420000,23.98],[1760187960000,23.99],[1760188500000,24.0],[1760189040000,24.0],[1760189580000,24.0],[1760190120000,24.0],[1760190660000,24.01],[1760191200000,24.01],[1760191740000,24.0],[1760192280000,23.99],[1760192820000,23.99],[1760193360000,23.98],[1760193900000,23.97],[1760194440000,23.97],[1760194980000,23.97],[1760195520000,23.98],[1760196060000,23.99],[1760196600000,23.99],[1760197140000,23.99],[1760197680000,23.99],[1760198220000,23.98],[1760198760000,23.98],[1760199300000,23.98],[1760199840000,23.98],[1760200380000,23.98],[1760200920000,23.98],[1760201460000,23.98],[1760202000000,23.98],[1760202540000,23.97],[1760203080000,23.97],[1760203620000,23.97],[1760204160000,23.97],[1760204700000,23.97],[1760205240000,23.97],[1760205780000,23.97],[1760206320000,23.98],[1760206860000,23.98],[1760207400000,23.98],[1760207940000,23.98],[1760208480000,23.98],[1760209020000,23.98],[1760209560000,23.97],[1760210100000,23.97],[1760210640000,23.97],[1760211180000,23.97],[1760211720000,23.97],[1760212260000,23.97],[1760212800000,23.97],[1760213340000,23.97],[1760213880000,23.97],[1760214420000,23.97],[1760214960000,23.98],[1760215500000,23.98],[1760216040000,23.97],[1760216580000,23.97],[1760217120000,23.97],[1760217660000,23.97],[1760218200000,23.97],[1760218740000,23.97],[1760219280000,23.97],[1760219820000,23.97],[1760220360000,23.97],[1760220900000,23.98],[1760221440000,23.98],[1760221980000,23.98],[1760222520000,23.98],[1760223060000,23.98],[1760223600000,23.98],[1760224140000,23.98],[1760224680000,23.98],[1760225220000,23.98],[1760225760000,23.98],[1760226300000,23.99],[1760226840000,23.99],[1760227380000,23.99],[1760227920000,23.99],[1760228460000,23.99],[1760229000000,23.98],[1760229540000,23.98],[1760230080000,23.98],[1760230620000,23.98],[1760231160000,23.98],[1760231700000,23.97],[1760232240000,23.97],[1760232780000,23.98],[1760233320000,23.97],[1760233860000,23.97],[1760234400000,23.97],[1760234940000,23.98],[1760235480000,23.98],[1760236020000,23.98],[1760236560000,23.98],[1760237100000,23.99],[1760237640000,23.99],[1760238180000,23.99],[1760238720000,23.98],[1760239260000,23.99],[1760239800000,23.99],[1760240340000,23.98],[1760240880000,23.98],[1760241420000,23.99],[1760241960000,23.99],[1760242500000,23.99],[1760243040000,23.99],[1760243580000,23.99],[1760244120000,23.99],[1760244660000,23.99],[1760245200000,23.99],[1760245740000,23.99],[1760246280000,23.99],[1760246820000,23.99],[1760247360000,23.99],[1760247900000,23.99],[1760248440000,23.99],[1760248980000,23.99],[1760249520000,23.99],[1760250060000,23.99],[1760250600000,23.99],[1760251140000,24.0],[1760251680000,24.0],[1760252220000,24.01],[1760252760000,24.01],[1760253300000,24.02],[1760253840000,24.03],[1760254380000,24.03],[1760254920000,24.04],[1760255460000,24.05],[1760256000000,24.05],[1760256540000,24.06],[1760257080000,24.06],[1760257620000,24.06],[1760258160000,24.06],[1760258700000,24.08],[1760259240000,24.09],[1760259780000,24.1],[1760260320000,24.09],[1760260860000,24.09],[1760261400000,24.09],[1760261940000,24.12],[1760262480000,24.13],[1760263020000,24.12],[1760263560000,24.12],[1760264100000,24.17],[1760264640000,24.21],[1760265180000,24.23],[1760265720000,24.23],[1760266260000,24.23],[1760266800000,24.23],[1760267340000,24.25],[1760267880000,24.25],[1760268420000,24.25],[1760268960000,24.25],[1760269500000,24.26],[1760270040000,24.27],[1760270580000,24.29],[1760271120000,24.29],[1760271660000,24.3],[1760272200000,24.31],[1760272740000,24.32],[1760273280000,24.29],[1760273820000,24.29],[1760274360000,24.25],[1760274900000,24.23],[1760275440000,24.21],[1760275980000,24.23],[1760276520000,24.29],[1760277060000,24.29],[1760277600000,24.32],[1760278140000,24.32],[1760278680000,24.33],[1760279220000,24.31],[1760279760000,24.31],[1760280300000,24.29],[1760280840000,24.3],[1760281380000,24.29],[1760281920000,24.29],[1760282460000,24.3],[1760283000000,24.3],[1760283540000,24.28],[1760284080000,24.27],[1760284620000,24.25],[1760285160000,24.24],[1760285700000,24.23],[1760286240000,24.23],[1760286780000,24.21],[1760287320000,24.21],[1760287860000,24.2],[1760288400000,24.17],[1760288940000,24.17],[1760289480000,24.16],[1760290020000,24.16],[1760290560000,24.16],[1760291100000,24.17],[1760291640000,24.17],[1760292180000,24.18],[1760292720000,24.19],[1760293260000,24.19],[1760293800000,24.2],[1760294340000,24.2],[1760294880000,24.2],[1760295420000,24.2],[1760295960000,24.2],[1760296500000,24.19],[1760297040000,24.19],[1760297580000,24.19],[1760298120000,24.19],[1760298660000,24.2],[1760299200000,24.2],[1760299740000,24.2],[1760300280000,24.2],[1760300820000,24.2],[1760301360000,24.2],[1760301900000,24.2],[1760302440000,24.2],[1760302980000,24.2],[1760303520000,24.2],[1760304060000,24.2],[1760304600000,24.2],[1760305140000,24.19],[1760305680000,24.19],[1760306220000,24.2],[1760306760000,24.2],[1760307300000,24.2],[1760307840000,24.21],[1760308380000,24.21],[1760308920000,24.2],[1760309460000,24.2],[1760310000000,24.2],[1760310540000,24.2],[1760311080000,24.2],[1760311620000,24.2],[1760312160000,24.2],[1760312700000,24.2],[1760313240000,24.2],[1760313780000,24.2],[1760314320000,24.2],[1760314860000,24.2],[1760315400000,24.2],[1760315940000,24.2],[1760316480000,24.2],[1760317020000,24.2],[1760317560000,24.2],[1760318100000,24.2],[1760318640000,24.2],[1760319180000,24.2],[1760319720000,24.2],[1760320260000,24.2],[1760320800000,24.2],[1760321340000,24.21],[1760321880000,24.21],[1760322420000,24.21],[1760322960000,24.21],[1760323500000,24.21],[1760324040000,24.2],[1760324580000,24.21],[1760325120000,24.22],[1760325660000,24.22],[1760326200000,24.22],[1760326740000,24.22],[1760327280000,24.23],[1760327820000,24.22],[1760328360000,24.22],[1760328900000,24.21],[1760329440000,24.21],[1760329980000,24.22],[1760330520000,24.21],[1760331060000,24.21],[1760331600000,24.21],[1760332140000,24.21],[1760332680000,24.21],[1760333220000,24.21],[1760333760000,24.21],[1760334300000,24.21],[1760334840000,24.21],[1760335380000,24.21],[1760335920000,24.22],[1760336460000,24.22],[1760337000000,24.22],[1760337540000,24.23],[1760338080000,24.23],[1760338620000,24.24],[1760339160000,24.24],[1760339700000,24.25],[1760340240000,24.25],[1760340780000,24.27],[1760341320000,24.29],[1760341860000,24.29],[1760342400000,24.28],[1760342940000,24.29],[1760343480000,24.31],[1760344020000,24.32],[1760344560000,24.34],[1760345100000,24.36],[1760345640000,24.37],[1760346180000,24.37],[1760346720000,24.38],[1760347260000,24.39],[1760347800000,24.41],[1760348340000,24.42],[1760348880000,24.44],[1760349420000,24.44],[1760349960000,24.41],[1760350500000,24.42],[1760351040000,24.43],[1760351580000,24.42],[1760352120000,24.38],[1760352660000,24.36],[1760353200000,24.38],[1760353740000,24.38],[1760354280000,24.38],[1760354820000,24.39],[1760355360000,24.4],[1760355900000,24.41],[1760356440000,24.44],[1760356980000,24.43],[1760357520000,24.42],[1760358060000,24.42],[1760358600000,24.41],[1760359140000,24.4],[1760359680000,24.38],[1760360220000,24.38],[1760360760000,24.38],[1760361300000,24.38],[1760361840000,24.38],[1760362380000,24.39],[1760362920000,24.4],[1760363460000,24.42],[1760364000000,24.43],[1760364540000,24.42],[1760365080000,24.41],[1760365620000,24.4],[1760366160000,24.4],[1760366700000,24.39],[1760367240000,24.39],[1760367780000,24.38],[1760368320000,24.41],[1760368860000,24.4],[1760369400000,24.41],[1760369940000,24.42],[1760370480000,24.41],[1760371020000,24.4],[1760371560000,24.39],[1760372100000,24.39],[1760372640000,24.38],[1760373180000,24.38],[1760373720000,24.38],[1760374260000,24.37],[1760374800000,24.37],[1760375340000,24.37],[1760375880000,24.37],[1760376420000,24.37],[1760376960000,24.36],[1760377500000,24.36],[1760378040000,24.36],[1760378580000,24.36],[1760379120000,24.36],[1760379660000,24.35],[1760380200000,24.35],[1760380740000,24.34],[1760381280000,24.34],[1760381820000,24.35],[1760382360000,24.35],[1760382900000,24.35],[1760383440000,24.35],[1760383980000,24.35],[1760384520000,24.35],[1760385060000,24.34],[1760385600000,24.35],[1760386140000,24.35],[1760386680000,24.35],[1760387220000,24.35],[1760387760000,24.35],[1760388300000,24.35],[1760388840000,24.34],[1760389380000,24.34],[1760389920000,24.35],[1760390460000,24.35],[1760391000000,24.35],[1760391540000,24.35],[1760392080000,24.35],[1760392620000,24.35],[1760393160000,24.35],[1760393700000,24.35],[1760394240000,24.35],[1760394780000,24.35],[1760395320000,24.35],[1760395860000,24.35],[1760396400000,24.35],[1760396940000,24.35],[1760397480000,24.35],[1760398020000,24.35],[1760398560000,24.35],[1760399100000,24.35],[1760399640000,24.35],[1760400180000,24.35],[1760400720000,24.35],[1760401260000,24.35],[1760401800000,24.35],[1760402340000,24.36],[1760402880000,24.36],[1760403420000,24.36],[1760403960000,24.35],[1760404500000,24.36],[1760405040000,24.36],[1760405580000,24.36],[1760406120000,24.35],[1760406660000,24.34],[1760407200000,24.34],[1760407740000,24.34],[1760408280000,24.34],[1760408820000,24.34],[1760409360000,24.34],[1760409900000,24.34],[1760410440000,24.34],[1760410980000,24.33],[1760411520000,24.33],[1760412060000,24.33],[1760412600000,24.34],[1760413140000,24.33],[1760413680000,24.34],[1760414220000,24.34],[1760414760000,24.34],[1760415300000,24.34],[1760415840000,24.33],[1760416380000,24.33],[1760416920000,24.33],[1760417460000,24.33],[1760418000000,24.33],[1760418540000,24.33],[1760419080000,24.33],[1760419620000,24.33],[1760420160000,24.33],[1760420700000,24.33],[1760421240000,24.33],[1760421780000,24.32],[1760422320000,24.32],[1760422860000,24.32],[1760423400000,24.32],[1760423940000,24.32],[1760424480000,24.32],[1760425020000,24.33],[1760425560000,24.33],[1760426100000,24.33],[1760426640000,24.32],[1760427180000,24.33],[1760427720000,24.34],[1760428260000,24.36],[1760428800000,24.36],[1760429340000,24.38],[1760429880000,24.37],[1760430420000,24.37],[1760430960000,24.41],[1760431500000,24.43],[1760432040000,24.42],[1760432580000,24.43],[1760433120000,24.43],[1760433660000,24.41],[1760434200000,24.41],[1760434740000,24.4],[1760435280000,24.4],[1760435820000,24.41],[1760436360000,24.42],[1760436900000,24.43],[1760437440000,24.46],[1760437980000,24.45],[1760438520000,24.49],[1760439060000,24.52],[1760439600000,24.55],[1760440140000,24.59],[1760440680000,24.52],[1760441220000,24.5],[1760441760000,24.5],[1760442300000,24.52],[1760442840000,24.53],[1760443380000,24.53],[1760443920000,24.54],[1760444460000,24.55],[1760445000000,24.55],[1760445540000,24.55],[1760446080000,24.56],[1760446620000,24.59],[1760447160000,24.61],[1760447700000,24.55],[1760448240000,24.52],[1760448780000,24.54],[1760449320000,24.55],[1760449860000,24.55],[1760450400000,24.54],[1760450940000,24.55],[1760451480000,24.56],[1760452020000,24.55],[1760452560000,24.55],[1760453100000,24.54],[1760453640000,24.52],[1760454180000,24.5],[1760454720000,24.5],[1760455260000,24.49],[1760455800000,24.49],[1760456340000,24.48],[1760456880000,24.48],[1760457420000,24.47],[1760457960000,24.47],[1760458500000,24.46],[1760459040000,24.45],[1760459580000,24.45],[1760460120000,24.44],[1760460660000,24.43],[1760461200000,24.43],[1760461740000,24.43],[1760462280000,24.42],[1760462820000,24.42],[1760463360000,24.41],[1760463900000,24.4],[1760464440000,24.39],[1760464980000,24.39],[1760465520000,24.39],[1760466060000,24.38],[1760466600000,24.38],[1760467140000,24.38],[1760467680000,24.37],[1760468220000,24.37],[1760468760000,24.37],[1760469300000,24.37],[1760469840000,24.36],[1760470380000,24.36],[1760470920000,24.36],[1760471460000,24.35],[1760472000000,24.35],[1760472540000,24.34],[1760473080000,24.34],[1760473620000,24.33],[1760474160000,24.33],[1760474700000,24.33],[1760475240000,24.32],[1760475780000,24.32],[1760476320000,24.31],[1760476860000,24.31],[1760477400000,24.31],[1760477940000,24.3],[1760478480000,24.3],[1760479020000,24.29],[1760479560000,24.29],[1760480100000,24.29],[1760480640000,24.29],[1760481180000,24.29],[1760481720000,24.29],[1760482260000,24.29],[1760482800000,24.29],[1760483340000,24.29],[1760483880000,24.28],[1760484420000,24.29],[1760484960000,24.28],[1760485500000,24.28],[1760486040000,24.28],[1760486580000,24.28],[1760487120000,24.28],[1760487660000,24.28],[1760488200000,24.28],[1760488740000,24.27],[1760489280000,24.27],[1760489820000,24.27],[1760490360000,24.27],[1760490900000,24.27],[1760491440000,24.27],[1760491980000,24.27],[1760492520000,24.27],[1760493060000,24.27],[1760493600000,24.27],[1760494140000,24.27],[1760494680000,24.27],[1760495220000,24.26],[1760495760000,24.26],[1760496300000,24.26],[1760496840000,24.26],[1760497380000,24.27],[1760497920000,24.26],[1760498460000,24.26],[1760499000000,24.26],[1760499540000,24.26],[1760500080000,24.26],[1760500620000,24.26],[1760501160000,24.26],[1760501700000,24.26],[1760502240000,24.25],[1760502780000,24.25],[1760503320000,24.25],[1760503860000,24.25],[1760504400000,24.25],[1760504940000,24.26],[1760505480000,24.25],[1760506020000,24.26],[1760506560000,24.25],[1760507100000,24.25],[1760507640000,24.25],[1760508180000,24.25],[1760508720000,24.26],[1760509260000,24.27],[1760509800000,24.27],[1760510340000,24.27],[1760510880000,24.28],[1760511420000,24.28],[1760511960000,24.28],[1760512500000,24.29],[1760513040000,24.29],[1760513580000,24.31],[1760514120000,24.32],[1760514660000,24.32],[1760515200000,24.31],[1760515740000,24.31],[1760516280000,24.33],[1760516820000,24.33],[1760517360000,24.33],[1760517900000,24.33],[1760518440000,24.36],[1760518980000,24.38],[1760519520000,24.38],[1760520060000,24.39],[1760520600000,24.35],[1760521140000,24.38],[1760521680000,24.4],[1760522220000,24.43],[1760522760000,24.45],[1760523300000,24.46],[1760523840000,24.49],[1760524380000,24.51],[1760524920000,24.51],[1760525460000,24.48],[1760526000000,24.44],[1760526540000,24.44],[1760527080000,24.45],[1760527620000,24.45],[1760528160000,24.45],[1760528700000,24.44],[1760529240000,24.44],[1760529780000,24.45],[1760530320000,24.46],[1760530860000,24.48],[1760531400000,24.47],[1760531940000,24.48],[1760532480000,24.48],[1760533020000,24.48],[1760533560000,24.48],[1760534100000,24.47],[1760534640000,24.47],[1760535180000,24.48],[1760535720000,24.45],[1760536260000,24.47],[1760536800000,24.44],[1760537340000,24.46],[1760537880000,24.44],[1760538420000,24.44],[1760538960000,24.45],[1760539500000,24.45],[1760540040000,24.42],[1760540580000,24.39],[1760541120000,24.4],[1760541660000,24.38],[1760542200000,24.38],[1760542740000,24.37],[1760543280000,24.35],[1760543820000,24.35],[1760544360000,24.33],[1760544900000,24.33],[1760545440000,24.31],[1760545980000,24.31],[1760546520000,24.3],[1760547060000,24.29],[1760547600000,24.29],[1760548140000,24.28],[1760548680000,24.28],[1760549220000,24.27],[1760549760000,24.27],[1760550300000,24.26],[1760550840000,24.26],[1760551380000,24.25],[1760551920000,24.25],[1760552460000,24.25],[1760553000000,24.25],[1760553540000,24.25],[1760554080000,24.24],[1760554620000,24.24],[1760555160000,24.24],[1760555700000,24.23],[1760556240000,24.23],[1760556780000,24.23],[1760557320000,24.23],[1760557860000,24.22],[1760558400000,24.22],[1760558940000,24.22],[1760559480000,24.22],[1760560020000,24.22],[1760560560000,24.22],[1760561100000,24.22],[1760561640000,24.22],[1760562180000,24.21],[1760562720000,24.21],[1760563260000,24.21],[1760563800000,24.2],[1760564340000,24.2],[1760564880000,24.2],[1760565420000,24.2],[1760565960000,24.2],[1760566500000,24.2],[1760567040000,24.2],[1760567580000,24.2],[1760568120000,24.2],[1760568660000,24.2],[1760569200000,24.19],[1760569740000,24.19],[1760570280000,24.19],[1760570820000,24.19],[1760571360000,24.19],[1760571900000,24.18],[1760572440000,24.18],[1760572980000,24.18],[1760573520000,24.18],[1760574060000,24.19],[1760574600000,24.19],[1760575140000,24.19],[1760575680000,24.19],[1760576220000,24.19],[1760576760000,24.19],[1760577300000,24.19],[1760577840000,24.19],[1760578380000,24.19],[1760578920000,24.19],[1760579460000,24.19],[1760580000000,24.19],[1760580540000,24.19],[1760581080000,24.19],[1760581620000,24.19],[1760582160000,24.18],[1760582700000,24.18],[1760583240000,24.18],[1760583780000,24.18],[1760584320000,24.18],[1760584860000,24.18],[1760585400000,24.18],[1760585940000,24.18],[1760586480000,24.18],[1760587020000,24.18],[1760587560000,24.18],[1760588100000,24.18],[1760588640000,24.17],[1760589180000,24.17],[1760589720000,24.17],[1760590260000,24.17],[1760590800000,24.17],[1760591340000,24.17],[1760591880000,24.17],[1760592420000,24.17],[1760592960000,24.17],[1760593500000,24.17],[1760594040000,24.18],[1760594580000,24.18],[1760595120000,24.17],[1760595660000,24.17],[1760596200000,24.18],[1760596740000,24.18],[1760597280000,24.18],[1760597820000,24.19],[1760598360000,24.19],[1760598900000,24.19],[1760599440000,24.19],[1760599980000,24.19],[1760600520000,24.2],[1760601060000,24.19],[1760601600000,24.2],[1760602140000,24.21],[1760602680000,24.22],[1760603220000,24.24],[1760603760000,24.24],[1760604300000,24.25],[1760604840000,24.26],[1760605380000,24.26],[1760605920000,24.28],[1760606460000,24.29],[1760607000000,24.32],[1760607540000,24.33],[1760608080000,24.32],[1760608620000,24.36],[1760609160000,24.33],[1760609700000,null],[1760610240000,24.33],[1760610780000,24.35],[1760611320000,24.37],[1760611860000,24.39],[1760612400000,24.42],[1760612940000,24.42],[1760613480000,24.41],[1760614020000,24.39],[1760614560000,24.41],[1760615100000,24.42],[1760615640000,24.44],[1760616180000,24.45],[1760616720000,24.46],[1760617260000,24.44],[1760617800000,24.44],[1760618340000,24.42],[1760618880000,24.44],[1760619420000,24.43],[1760619960000,24.43],[1760620500000,24.42],[1760621040000,24.42],[1760621580000,24.41],[1760622120000,24.4],[1760622660000,24.38],[1760623200000,24.38],[1760623740000,24.39],[1760624280000,24.39],[1760624820000,24.38],[1760625360000,24.37],[1760625900000,24.35],[1760626440000,24.34],[1760626980000,24.33],[1760627520000,24.33],[1760628060000,24.32],[1760628600000,24.31],[1760629140000,24.3],[1760629680000,24.29],[1760630220000,24.29],[1760630760000,24.28],[1760631300000,24.27],[1760631840000,24.26],[1760632380000,24.25],[1760632920000,24.24],[1760633460000,24.23],[1760634000000,24.22],[1760634540000,24.22],[1760635080000,24.22],[1760635620000,24.21],[1760636160000,24.21],[1760636700000,24.21],[1760637240000,24.2],[1760637780000,24.2],[1760638320000,24.2],[1760638860000,24.19],[1760639400000,24.19],[1760639940000,24.19],[1760640480000,24.19],[1760641020000,24.18],[1760641560000,24.18],[1760642100000,24.18],[1760642640000,24.18],[1760643180000,24.18],[1760643720000,24.18],[1760644260000,24.18],[1760644800000,24.18],[1760645340000,24.18],[1760645880000,24.18],[1760646420000,24.17],[1760646960000,24.17],[1760647500000,24.17],[1760648040000,24.17],[1760648580000,24.17],[1760649120000,24.16],[1760649660000,24.15],[1760650200000,24.15],[1760650740000,24.15],[1760651280000,24.15],[1760651820000,24.14],[1760652360000,24.14],[1760652900000,24.14],[1760653440000,24.14],[1760653980000,24.14],[1760654520000,24.14],[1760655060000,24.14],[1760655600000,24.14],[1760656140000,24.13],[1760656680000,24.13],[1760657220000,24.13],[1760657760000,24.13],[1760658300000,24.13],[1760658840000,24.13],[1760659380000,24.13],[1760659920000,24.13],[1760660460000,24.13],[1760661000000,24.13],[1760661540000,24.13],[1760662080000,24.13],[1760662620000,24.13],[1760663160000,24.13],[1760663700000,24.13],[1760664240000,24.13],[1760664780000,24.12],[1760665320000,24.12],[1760665860000,24.12],[1760666400000,24.12],[1760666940000,24.12],[1760667480000,24.12],[1760668020000,24.12],[1760668560000,24.12],[1760669100000,24.13],[1760669640000,24.12],[1760670180000,24.12],[1760670720000,24.12],[1760671260000,24.12],[1760671800000,24.12],[1760672340000,24.12],[1760672880000,24.12],[1760673420000,24.12],[1760673960000,24.12],[1760674500000,24.12],[1760675040000,24.12],[1760675580000,24.12],[1760676120000,24.12],[1760676660000,24.12],[1760677200000,24.12],[1760677740000,24.12],[1760678280000,24.12],[1760678820000,24.12],[1760679360000,24.12],[1760679900000,24.12],[1760680440000,24.11],[1760680980000,24.11],[1760681520000,24.11],[1760682060000,24.11],[1760682600000,24.11],[1760683140000,24.12],[1760683680000,24.12],[1760684220000,24.13],[1760684760000,24.12],[1760685300000,24.12],[1760685840000,24.12],[1760686380000,24.12],[1760686920000,24.13],[1760687460000,24.13],[1760688000000,24.14],[1760688540000,24.16],[1760689080000,24.16],[1760689620000,24.16],[1760690160000,24.18],[1760690700000,24.18],[1760691240000,24.17],[1760691780000,24.18],[1760692320000,24.2],[1760692860000,24.21],[1760693400000,24.17],[1760693940000,24.19],[1760694480000,24.22],[1760695020000,24.23],[1760695560000,24.25],[1760696100000,24.26],[1760696640000,24.26],[1760697180000,24.25],[1760697720000,24.25],[1760698260000,24.22],[1760698800000,24.18],[1760699340000,24.15],[1760699880000,24.12],[1760700420000,24.11],[1760700960000,24.1],[1760701500000,24.12],[1760702040000,24.13],[1760702580000,24.12],[1760703120000,24.13],[1760703660000,24.15],[1760704200000,24.14],[1760704740000,24.14],[1760705280000,24.15],[1760705820000,24.16],[1760706360000,24.17],[1760706900000,24.25],[1760707440000,24.29],[1760707980000,24.3],[1760708520000,24.29],[1760709060000,24.29],[1760709600000,24.29],[1760710140000,24.28],[1760710680000,24.27],[1760711220000,24.27],[1760711760000,24.27],[1760712300000,24.27],[1760712840000,24.26],[1760713380000,24.25],[1760713920000,24.25],[1760714460000,24.25],[1760715000000,24.25],[1760715540000,24.25],[1760716080000,24.24],[1760716620000,24.24],[1760717160000,24.24],[1760717700000,24.23],[1760718240000,24.23],[1760718780000,24.23],[1760719320000,24.23],[1760719860000,24.24],[1760720400000,24.25],[1760720940000,24.26],[1760721480000,24.26],[1760722020000,24.26],[1760722560000,24.26],[1760723100000,24.26],[1760723640000,24.26],[1760724180000,24.26],[1760724720000,24.26],[1760725260000,24.26],[1760725800000,24.26],[1760726340000,24.26],[1760726880000,24.26],[1760727420000,24.25],[1760727960000,24.25],[1760728500000,24.26],[1760729040000,24.26],[1760729580000,24.27],[1760730120000,24.27],[1760730660000,24.27],[1760731200000,24.27],[1760731740000,24.27],[1760732280000,24.27],[1760732820000,24.27],[1760733360000,24.27],[1760733900000,24.28],[1760734440000,24.28],[1760734980000,24.27],[1760735520000,24.27],[1760736060000,24.27],[1760736600000,24.27],[1760737140000,24.27],[1760737680000,24.27],[1760738220000,24.27],[1760738760000,24.26],[1760739300000,24.19],[1760739840000,24.13],[1760740380000,24.1],[1760740920000,24.08],[1760741460000,24.07],[1760742000000,24.06],[1760742540000,24.06],[1760743080000,24.06],[1760743620000,24.06],[1760744160000,24.05],[1760744700000,24.05],[1760745240000,24.05],[1760745780000,24.05],[1760746320000,24.05],[1760746860000,24.05],[1760747400000,24.04],[1760747940000,24.04],[1760748480000,24.04],[1760749020000,24.04],[1760749560000,24.04],[1760750100000,24.03],[1760750640000,24.03],[1760751180000,24.02],[1760751720000,24.02],[1760752260000,24.01],[1760752800000,24.01],[1760753340000,24.0],[1760753880000,24.0],[1760754420000,23.99],[1760754960000,23.99],[1760755500000,23.99],[1760756040000,23.99],[1760756580000,23.99],[1760757120000,23.99],[1760757660000,23.98],[1760758200000,23.98],[1760758740000,23.98],[1760759280000,23.98],[1760759820000,23.99],[1760760360000,23.99],[1760760900000,23.99],[1760761440000,23.99],[1760761980000,23.99],[1760762520000,23.99],[1760763060000,23.99],[1760763600000,23.98],[1760764140000,23.98],[1760764680000,23.98],[1760765220000,23.98],[1760765760000,23.98],[1760766300000,23.99],[1760766840000,23.99],[1760767380000,23.99],[1760767920000,23.99],[1760768460000,23.99],[1760769000000,23.99],[1760769540000,23.99],[1760770080000,24.0],[1760770620000,24.0],[1760771160000,24.01],[1760771700000,24.02],[1760772240000,24.03],[1760772780000,24.03],[1760773320000,24.03],[1760773860000,24.04],[1760774400000,24.05],[1760774940000,24.06],[1760775480000,24.07],[1760776020000,24.07],[1760776560000,24.09],[1760777100000,24.09],[1760777640000,24.12],[1760778180000,24.13],[1760778720000,24.1],[1760779260000,24.12],[1760779800000,24.14],[1760780340000,24.17],[1760780880000,24.18],[1760781420000,24.19],[1760781960000,24.2],[1760782500000,24.17],[1760783040000,24.16],[1760783580000,24.19],[1760784120000,24.23],[1760784660000,24.24],[1760785200000,24.24],[1760785740000,24.27],[1760786280000,24.27],[1760786820000,24.28],[1760787360000,24.28],[1760787900000,24.27],[1760788440000,24.29],[1760788980000,24.26],[1760789520000,24.28],[1760790060000,24.29],[1760790600000,24.29],[1760791140000,24.29],[1760791680000,24.29],[1760792220000,24.29],[1760792760000,24.29],[1760793300000,24.28],[1760793840000,24.27],[1760794380000,24.26],[1760794920000,24.27],[1760795460000,24.27],[1760796000000,24.27],[1760796540000,24.27],[1760797080000,24.28],[1760797620000,24.27],[1760798160000,24.27],[1760798700000,24.27],[1760799240000,24.28],[1760799780000,24.27],[1760800320000,24.27],[1760800860000,24.26],[1760801400000,24.26],[1760801940000,24.26],[1760802480000,24.25],[1760803020000,24.24],[1760803560000,24.24],[1760804100000,24.23],[1760804640000,24.23],[1760805180000,24.23],[1760805720000,24.22],[1760806260000,24.22],[1760806800000,24.21],[1760807340000,24.21],[1760807880000,24.21],[1760808420000,24.21],[1760808960000,24.21],[1760809500000,24.21],[1760810040000,24.21],[1760810580000,24.21],[1760811120000,24.21],[1760811660000,24.21],[1760812200000,24.21],[1760812740000,24.2],[1760813280000,24.2],[1760813820000,24.19],[1760814360000,24.2],[1760814900000,24.2],[1760815440000,24.2],[1760815980000,24.2],[1760816520000,24.2],[1760817060000,24.2],[1760817600000,24.2],[1760818140000,24.19],[1760818680000,24.18],[1760819220000,24.18],[1760819760000,24.17],[1760820300000,24.17],[1760820840000,24.17],[1760821380000,24.17],[1760821920000,24.16],[1760822460000,24.16],[1760823000000,24.16],[1760823540000,24.16],[1760824080000,24.16],[1760824620000,24.15],[1760825160000,24.15],[1760825700000,24.15],[1760826240000,24.14],[1760826780000,24.14],[1760827320000,24.14],[1760827860000,24.14],[1760828400000,24.15],[1760828940000,24.15],[1760829480000,24.14],[1760830020000,24.14],[1760830560000,24.14],[1760831100000,24.15],[1760831640000,24.15],[1760832180000,24.15],[1760832720000,24.15],[1760833260000,24.15],[1760833800000,24.15],[1760834340000,24.15],[1760834880000,24.15],[1760835420000,24.15],[1760835960000,24.16],[1760836500000,24.16],[1760837040000,24.16],[1760837580000,24.16],[1760838120000,24.16],[1760838660000,24.16],[1760839200000,24.16],[1760839740000,24.16],[1760840280000,24.16],[1760840820000,24.16],[1760841360000,24.16],[1760841900000,24.16],[1760842440000,24.16],[1760842980000,24.16],[1760843520000,24.16],[1760844060000,24.15],[1760844600000,24.15],[1760845140000,24.15],[1760845680000,24.15],[1760846220000,24.15],[1760846760000,24.15],[1760847300000,24.15],[1760847840000,24.14],[1760848380000,24.14],[1760848920000,24.13],[1760849460000,24.13],[1760850000000,24.13],[1760850540000,24.13],[1760851080000,24.14],[1760851620000,24.14],[1760852160000,24.14],[1760852700000,24.14],[1760853240000,24.13],[1760853780000,24.13],[1760854320000,24.13],[1760854860000,24.14],[1760855400000,24.14],[1760855940000,24.14],[1760856480000,24.14],[1760857020000,24.15],[1760857560000,24.14],[1760858100000,24.14],[1760858640000,24.15],[1760859180000,24.14],[1760859720000,24.15],[1760860260000,24.17],[1760860800000,24.2],[1760861340000,24.2],[1760861880000,24.22],[1760862420000,24.22],[1760862960000,24.23],[1760863500000,24.23],[1760864040000,24.25],[1760864580000,24.25],[1760865120000,24.26],[1760865660000,24.25],[1760866200000,24.27],[1760866740000,24.29],[1760867280000,24.3],[1760867820000,24.3],[1760868360000,24.29],[1760868900000,24.34],[1760869440000,24.34],[1760869980000,24.35],[1760870520000,24.36],[1760871060000,24.37],[1760871600000,24.36],[1760872140000,24.38],[1760872680000,24.36],[1760873220000,24.36],[1760873760000,24.4],[1760874300000,24.4],[1760874840000,24.38],[1760875380000,24.38],[1760875920000,24.43],[1760876460000,24.43],[1760877000000,24.45],[1760877540000,24.46],[1760878080000,24.46],[1760878620000,24.46],[1760879160000,24.42],[1760879700000,24.41],[1760880240000,24.4],[1760880780000,24.4],[1760881320000,24.39],[1760881860000,24.4],[1760882400000,24.4],[1760882940000,24.41],[1760883480000,24.4],[1760884020000,24.38],[1760884560000,24.37],[1760885100000,24.36],[1760885640000,24.35],[1760886180000,24.33],[1760886720000,24.33],[1760887260000,24.32],[1760887800000,24.32],[1760888340000,24.33],[1760888880000,24.32],[1760889420000,24.32],[1760889960000,24.32],[1760890500000,24.32],[1760891040000,24.3],[1760891580000,24.31],[1760892120000,24.31],[1760892660000,24.3],[1760893200000,24.3],[1760893740000,24.3],[1760894280000,24.3],[1760894820000,24.3],[1760895360000,24.29],[1760895900000,24.3],[1760896440000,24.3],[1760896980000,24.3],[1760897520000,24.3],[1760898060000,24.29],[1760898600000,24.29],[1760899140000,24.28],[1760899680000,24.29],[1760900220000,24.28],[1760900760000,24.28],[1760901300000,24.28],[1760901840000,24.29],[1760902380000,24.29],[1760902920000,24.29],[1760903460000,24.29],[1760904000000,24.29],[1760904540000,24.29],[1760905080000,24.29],[1760905620000,24.29],[1760906160000,24.29],[1760906700000,24.29],[1760907240000,24.3],[1760907780000,24.3],[1760908320000,24.3],[1760908860000,24.3],[1760909400000,24.29],[1760909940000,24.29],[1760910480000,24.29],[1760911020000,24.29],[1760911560000,24.27],[1760912100000,24.22],[1760912640000,24.19],[1760913180000,24.16],[1760913720000,24.14],[1760914260000,24.13],[1760914800000,24.12],[1760915340000,24.11],[1760915880000,24.1],[1760916420000,24.1],[1760916960000,24.09],[1760917500000,24.09],[1760918040000,24.09],[1760918580000,24.09],[1760919120000,24.09],[1760919660000,24.09],[1760920200000,24.08],[1760920740000,24.08],[1760921280000,24.07],[1760921820000,24.07],[1760922360000,24.06],[1760922900000,24.06],[1760923440000,24.06],[1760923980000,24.05],[1760924520000,24.05],[1760925060000,24.05],[1760925600000,24.05],[1760926140000,24.05],[1760926680000,24.04],[1760927220000,24.04],[1760927760000,24.04],[1760928300000,24.04],[1760928840000,24.04],[1760929380000,24.04],[1760929920000,24.04],[1760930460000,24.04],[1760931000000,24.04],[1760931540000,24.05],[1760932080000,24.05],[1760932620000,24.05],[1760933160000,24.04],[1760933700000,24.04],[1760934240000,24.04],[1760934780000,24.04],[1760935320000,24.03],[1760935860000,24.03],[1760936400000,24.03],[1760936940000,24.04],[1760937480000,24.04],[1760938020000,24.04],[1760938560000,24.04],[1760939100000,24.03],[1760939640000,24.02],[1760940180000,24.01],[1760940720000,23.99],[1760941260000,23.96],[1760941800000,23.91],[1760942340000,23.87],[1760942880000,23.86],[1760943420000,23.84],[1760943960000,23.84],[1760944500000,23.85],[1760945040000,23.85],[1760945580000,23.85],[1760946120000,23.86],[1760946660000,23.87],[1760947200000,23.87],[1760947740000,23.88],[1760948280000,23.87],[1760948820000,23.86],[1760949360000,23.85],[1760949900000,23.88],[1760950440000,23.88],[1760950980000,23.87],[1760951520000,23.88],[1760952060000,23.88],[1760952600000,23.88],[1760953140000,23.89],[1760953680000,23.89],[1760954220000,23.89],[1760954760000,23.89],[1760955300000,23.88],[1760955840000,23.89],[1760956380000,23.88],[1760956920000,23.88],[1760957460000,23.88],[1760958000000,23.89],[1760958540000,23.91],[1760959080000,23.92],[1760959620000,23.93],[1760960160000,23.92],[1760960700000,23.92],[1760961240000,23.92],[1760961780000,23.92],[1760962320000,23.93],[1760962860000,23.93],[1760963400000,23.92],[1760963940000,23.94],[1760964480000,23.95],[1760965020000,23.95],[1760965560000,23.95],[1760966100000,23.95],[1760966640000,23.95],[1760967180000,23.95],[1760967720000,23.95],[1760968260000,23.94],[1760968800000,23.93],[1760969340000,23.93],[1760969880000,23.92],[1760970420000,23.92],[1760970960000,23.93],[1760971500000,23.91],[1760972040000,23.92],[1760972580000,23.92],[1760973120000,23.92],[1760973660000,23.91],[1760974200000,23.91],[1760974740000,23.91],[1760975280000,23.89],[1760975820000,23.89],[1760976360000,23.89],[1760976900000,23.88],[1760977440000,23.88],[1760977980000,23.88],[1760978520000,23.88],[1760979060000,23.87],[1760979600000,23.87],[1760980140000,23.87],[1760980680000,23.87],[1760981220000,23.87],[1760981760000,23.86],[1760982300000,23.86],[1760982840000,23.85],[1760983380000,23.84],[1760983920000,23.84],[1760984460000,23.83],[1760985000000,23.82],[1760985540000,23.81],[1760986080000,23.8],[1760986620000,23.79],[1760987160000,23.79],[1760987700000,23.78],[1760988240000,23.78],[1760988780000,23.78],[1760989320000,23.77],[1760989860000,23.77],[1760990400000,23.77],[1760990940000,23.77],[1760991480000,23.76],[1760992020000,23.76],[1760992560000,23.76],[1760993100000,23.75],[1760993640000,23.75],[1760994180000,23.74],[1760994720000,23.73],[1760995260000,23.73],[1760995800000,23.72],[1760996340000,23.72],[1760996880000,23.71],[1760997420000,23.71],[1760997960000,23.7],[1760998500000,23.7],[1760999040000,23.7],[1760999580000,23.7],[1761000120000,23.69],[1761000660000,23.69],[1761001200000,23.69],[1761001740000,23.69],[1761002280000,23.68],[1761002820000,23.68],[1761003360000,23.68],[1761003900000,23.67],[1761004440000,23.66],[1761004980000,23.66],[1761005520000,23.66],[1761006060000,23.66],[1761006600000,23.66],[1761007140000,23.66],[1761007680000,23.66],[1761008220000,23.66],[1761008760000,23.65],[1761009300000,23.65],[1761009840000,23.65],[1761010380000,23.66],[1761010920000,23.65],[1761011460000,23.65],[1761012000000,23.66],[1761012540000,23.66],[1761013080000,23.65],[1761013620000,23.65],[1761014160000,23.65],[1761014700000,23.66],[1761015240000,23.65],[1761015780000,23.66],[1761016320000,23.66],[1761016860000,23.66],[1761017400000,23.66],[1761017940000,23.65],[1761018480000,23.65],[1761019020000,23.64],[1761019560000,23.64],[1761020100000,23.65],[1761020640000,23.65],[1761021180000,23.64],[1761021720000,23.64],[1761022260000,23.64],[1761022800000,23.64],[1761023340000,23.64],[1761023880000,23.64],[1761024420000,23.64],[1761024960000,23.64],[1761025500000,23.64],[1761026040000,23.64],[1761026580000,23.64],[1761027120000,23.64],[1761027660000,23.64],[1761028200000,23.64],[1761028740000,23.64],[1761029280000,23.65],[1761029820000,23.65],[1761030360000,23.64],[1761030900000,23.65],[1761031440000,23.65],[1761031980000,23.66],[1761032520000,23.67],[1761033060000,23.68],[1761033600000,23.7],[1761034140000,23.69],[1761034680000,23.68],[1761035220000,23.67],[1761035760000,23.66],[1761036300000,23.66],[1761036840000,23.69],[1761037380000,23.7],[1761037920000,23.71],[1761038460000,23.72],[1761039000000,23.72],[1761039540000,23.73],[1761040080000,23.76],[1761040620000,23.76],[1761041160000,23.77],[1761041700000,23.78],[1761042240000,23.78],[1761042780000,23.8],[1761043320000,23.79],[1761043860000,23.8],[1761044400000,23.81],[1761044940000,23.81],[1761045480000,23.82],[1761046020000,23.84],[1761046560000,23.85],[1761047100000,23.88],[1761047640000,23.87],[1761048180000,23.84],[1761048720000,23.82],[1761049260000,23.86],[1761049800000,23.86],[1761050340000,23.87],[1761050880000,23.88],[1761051420000,23.89],[1761051960000,23.9],[1761052500000,23.92],[1761053040000,23.94],[1761053580000,23.93],[1761054120000,23.94],[1761054660000,23.93],[1761055200000,23.93],[1761055740000,23.92],[1761056280000,23.92],[1761056820000,23.91],[1761057360000,23.9],[1761057900000,23.9],[1761058440000,23.9],[1761058980000,23.89],[1761059520000,23.9],[1761060060000,23.9],[1761060600000,23.9],[1761061140000,23.89],[1761061680000,23.89],[1761062220000,23.88],[1761062760000,23.87],[1761063300000,23.87],[1761063840000,23.86],[1761064380000,23.86],[1761064920000,23.86],[1761065460000,23.87],[1761066000000,23.87],[1761066540000,23.86],[1761067080000,23.86],[1761067620000,23.86],[1761068160000,23.86],[1761068700000,23.85],[1761069240000,23.89],[1761069780000,23.91],[1761070320000,23.93],[1761070860000,23.94],[1761071400000,23.95],[1761071940000,23.95],[1761072480000,23.94],[1761073020000,23.94],[1761073560000,23.93],[1761074100000,23.93],[1761074640000,23.92],[1761075180000,23.91],[1761075720000,23.91],[1761076260000,23.9],[1761076800000,23.89],[1761077340000,23.88],[1761077880000,23.88],[1761078420000,23.87],[1761078960000,23.87],[1761079500000,23.87],[1761080040000,23.87],[1761080580000,23.87],[1761081120000,23.86],[1761081660000,23.86],[1761082200000,23.86],[1761082740000,23.86],[1761083280000,23.86],[1761083820000,23.86],[1761084360000,23.86],[1761084900000,23.86],[1761085440000,23.86],[1761085980000,23.86],[1761086520000,23.86],[1761087060000,23.86],[1761087600000,23.86],[1761088140000,23.86],[1761088680000,23.86],[1761089220000,23.86],[1761089760000,23.85],[1761090300000,23.85],[1761090840000,23.85],[1761091380000,23.85],[1761091920000,23.85],[1761092460000,23.85],[1761093000000,23.85],[1761093540000,23.84],[1761094080000,23.84],[1761094620000,23.84],[1761095160000,23.84],[1761095700000,23.84],[1761096240000,23.84],[1761096780000,23.84],[1761097320000,23.84],[1761097860000,23.84],[1761098400000,23.84],[1761098940000,23.84],[1761099480000,23.84],[1761100020000,23.84],[1761100560000,23.83],[1761101100000,23.83],[1761101640000,23.83],[1761102180000,23.83],[1761102720000,23.84],[1761103260000,23.84],[1761103800000,23.84],[1761104340000,23.84],[1761104880000,23.84],[1761105420000,23.84],[1761105960000,23.84],[1761106500000,23.84],[1761107040000,23.84],[1761107580000,23.84],[1761108120000,23.84],[1761108660000,23.84],[1761109200000,23.84],[1761109740000,23.84],[1761110280000,23.84],[1761110820000,23.84],[1761111360000,23.84],[1761111900000,23.84],[1761112440000,23.84],[1761112980000,23.84],[1761113520000,23.84],[1761114060000,23.84],[1761114600000,23.84],[1761115140000,23.84],[1761115680000,23.83],[1761116220000,23.83],[1761116760000,23.83],[1761117300000,23.82],[1761117840000,23.82],[1761118380000,23.82],[1761118920000,23.82],[1761119460000,23.82],[1761120000000,23.84],[1761120540000,23.84],[1761121080000,23.84],[1761121620000,23.85],[1761122160000,23.86],[1761122700000,23.87],[1761123240000,23.87],[1761123780000,23.88],[1761124320000,23.89],[1761124860000,23.89],[1761125400000,23.9],[1761125940000,23.91],[1761126480000,23.91],[1761127020000,23.92],[1761127560000,23.92],[1761128100000,23.92],[1761128640000,23.93],[1761129180000,23.95],[1761129720000,23.96],[1761130260000,23.97],[1761130800000,23.99],[1761131340000,23.98],[1761131880000,23.99],[1761132420000,23.99],[1761132960000,24.0],[1761133500000,24.0],[1761134040000,24.02],[1761134580000,24.03],[1761135120000,24.04],[1761135660000,24.04],[1761136200000,24.04],[1761136740000,24.05],[1761137280000,24.04],[1761137820000,24.05],[1761138360000,24.05],[1761138900000,24.06],[1761139440000,24.07],[1761139980000,24.07],[1761140520000,24.06],[1761141060000,24.06],[1761141600000,24.06],[1761142140000,24.05],[1761142680000,24.05],[1761143220000,24.04],[1761143760000,24.04],[1761144300000,24.04],[1761144840000,24.03],[1761145380000,24.04],[1761145920000,24.03],[1761146460000,24.03],[1761147000000,24.03],[1761147540000,24.03],[1761148080000,24.03],[1761148620000,24.03],[1761149160000,24.03],[1761149700000,24.03],[1761150240000,24.02],[1761150780000,24.02],[1761151320000,24.01],[1761151860000,24.01],[1761152400000,24.01],[1761152940000,24.01],[1761153480000,24.01],[1761154020000,24.01],[1761154560000,24.0],[1761155100000,23.99],[1761155640000,23.91],[1761156180000,23.83],[1761156720000,23.78],[1761157260000,23.75],[1761157800000,23.72],[1761158340000,23.68],[1761158880000,23.65],[1761159420000,23.62],[1761159960000,23.6],[1761160500000,23.58],[1761161040000,23.56],[1761161580000,23.54],[1761162120000,23.53],[1761162660000,23.53],[1761163200000,23.53],[1761163740000,23.52],[1761164280000,23.51],[1761164820000,23.5],[1761165360000,23.49],[1761165900000,23.49],[1761166440000,23.48],[1761166980000,23.48],[1761167520000,23.48],[1761168060000,23.48],[1761168600000,23.48],[1761169140000,23.48],[1761169680000,23.48],[1761170220000,23.47],[1761170760000,23.46],[1761171300000,23.46],[1761171840000,23.45],[1761172380000,23.45],[1761172920000,23.44],[1761173460000,23.44],[1761174000000,23.43],[1761174540000,23.42],[1761175080000,23.41],[1761175620000,23.4],[1761176160000,23.38],[1761176700000,23.36],[1761177240000,23.32],[1761177780000,23.27],[1761178320000,23.25],[1761178860000,23.23],[1761179400000,23.21],[1761179940000,23.19],[1761180480000,23.16],[1761181020000,23.17],[1761181560000,23.16],[1761182100000,23.15],[1761182640000,23.14],[1761183180000,23.15],[1761183720000,23.16],[1761184260000,23.16],[1761184800000,23.17],[1761185340000,23.18],[1761185880000,23.18],[1761186420000,23.18],[1761186960000,23.18],[1761187500000,23.17],[1761188040000,23.17],[1761188580000,23.17],[1761189120000,23.17],[1761189660000,23.19],[1761190200000,23.2],[1761190740000,23.2],[1761191280000,23.2],[1761191820000,23.2],[1761192360000,23.2],[1761192900000,23.19],[1761193440000,23.19],[1761193980000,23.18],[1761194520000,23.19],[1761195060000,23.19],[1761195600000,23.2],[1761196140000,23.21],[1761196680000,23.2],[1761197220000,23.21],[1761197760000,23.22],[1761198300000,23.23],[1761198840000,23.24],[1761199380000,23.26],[1761199920000,23.29],[1761200460000,23.32],[1761201000000,23.34],[1761201540000,23.37],[1761202080000,23.38],[1761202620000,23.38],[1761203160000,23.39],[1761203700000,23.39],[1761204240000,23.4],[1761204780000,23.4],[1761205320000,23.42],[1761205860000,23.43],[1761206400000,23.45],[1761206940000,23.45],[1761207480000,23.46],[1761208020000,23.46],[1761208560000,23.48],[1761209100000,23.49],[1761209640000,23.51],[1761210180000,23.53],[1761210720000,23.55],[1761211260000,23.55],[1761211800000,23.57],[1761212340000,23.59],[1761212880000,23.6],[1761213420000,23.61],[1761213960000,23.61],[1761214500000,23.61],[1761215040000,23.62],[1761215580000,23.63],[1761216120000,23.64],[1761216660000,23.65],[1761217200000,23.65],[1761217740000,23.66],[1761218280000,23.66],[1761218820000,23.68],[1761219360000,23.67],[1761219900000,23.67],[1761220440000,23.67],[1761220980000,23.67],[1761221520000,23.67],[1761222060000,23.66],[1761222600000,23.66],[1761223140000,23.66],[1761223680000,23.68],[1761224220000,23.69],[1761224760000,23.7],[1761225300000,23.71],[1761225840000,23.71],[1761226380000,23.71],[1761226920000,23.71],[1761227460000,23.72],[1761228000000,23.71],[1761228540000,23.71],[1761229080000,23.71],[1761229620000,23.71],[1761230160000,23.71],[1761230700000,23.7],[1761231240000,23.7],[1761231780000,23.71],[1761232320000,23.71],[1761232860000,23.71],[1761233400000,23.7],[1761233940000,23.69],[1761234480000,23.68],[1761235020000,23.67],[1761235560000,23.66],[1761236100000,23.65],[1761236640000,23.64],[1761237180000,23.61],[1761237720000,23.57],[1761238260000,23.54],[1761238800000,23.52],[1761239340000,23.51],[1761239880000,23.51],[1761240420000,23.5],[1761240960000,23.5],[1761241500000,23.49],[1761242040000,23.48],[1761242580000,23.48],[1761243120000,23.47],[1761243660000,23.47],[1761244200000,23.46],[1761244740000,23.46],[1761245280000,23.46],[1761245820000,23.46],[1761246360000,23.44],[1761246900000,23.44],[1761247440000,23.44],[1761247980000,23.43],[1761248520000,23.42],[1761249060000,23.42],[1761249600000,23.41],[1761250140000,23.4],[1761250680000,23.39],[1761251220000,23.39],[1761251760000,23.38],[1761252300000,23.37],[1761252840000,23.36],[1761253380000,23.35],[1761253920000,23.35],[1761254460000,23.35],[1761255000000,23.35],[1761255540000,23.35],[1761256080000,23.35],[1761256620000,23.35],[1761257160000,23.33],[1761257700000,23.32],[1761258240000,23.31],[1761258780000,23.3],[1761259320000,23.29],[1761259860000,23.29],[1761260400000,23.28],[1761260940000,23.29],[1761261480000,23.29],[1761262020000,23.28],[1761262560000,23.27],[1761263100000,23.26],[1761263640000,23.25],[1761264180000,23.25],[1761264720000,23.24],[1761265260000,23.24],[1761265800000,23.22],[1761266340000,23.21],[1761266880000,23.19],[1761267420000,23.18],[1761267960000,23.19],[1761268500000,23.19],[1761269040000,23.18],[1761269580000,23.17],[1761270120000,23.16],[1761270660000,23.15],[1761271200000,23.14],[1761271740000,23.13],[1761272280000,23.13],[1761272820000,23.12],[1761273360000,23.12],[1761273900000,23.12],[1761274440000,23.12],[1761274980000,23.11],[1761275520000,23.1],[1761276060000,23.09],[1761276600000,23.08],[1761277140000,23.07],[1761277680000,23.04],[1761278220000,23.01],[1761278760000,22.95],[1761279300000,22.87],[1761279840000,22.81],[1761280380000,22.74],[1761280920000,22.69],[1761281460000,22.65],[1761282000000,22.6],[1761282540000,22.56],[1761283080000,22.53],[1761283620000,22.48],[1761284160000,22.43],[1761284700000,22.21],[1761285240000,21.87],[1761285780000,21.56],[1761286320000,21.4],[1761286860000,21.29],[1761287400000,21.19],[1761287940000,21.12],[1761288480000,21.08],[1761289020000,21.06],[1761289560000,21.04],[1761290100000,21.03],[1761290640000,21.03],[1761291180000,21.04],[1761291720000,21.09],[1761292260000,21.05],[1761292800000,21.04],[1761293340000,21.03],[1761293880000,21.04],[1761294420000,21.07],[1761294960000,21.09],[1761295500000,21.11],[1761296040000,21.12],[1761296580000,21.14],[1761297120000,21.16],[1761297660000,21.2],[1761298200000,21.25],[1761298740000,21.27],[1761299280000,21.3],[1761299820000,21.31],[1761300360000,21.33],[1761300900000,21.36],[1761301440000,21.37],[1761301980000,21.37],[1761302520000,21.4],[1761303060000,21.43],[1761303600000,21.45],[1761304140000,21.47],[1761304680000,21.48],[1761305220000,21.48],[1761305760000,21.51],[1761306300000,21.52],[1761306840000,21.52],[1761307380000,21.53],[1761307920000,21.55],[1761308460000,21.57],[1761309000000,21.57],[1761309540000,21.58],[1761310080000,21.59],[1761310620000,21.6],[1761311160000,21.62],[1761311700000,21.63],[1761312240000,21.65],[1761312780000,21.67],[1761313320000,21.68],[1761313860000,21.69],[1761314400000,21.7],[1761314940000,21.71],[1761315480000,21.72],[1761316020000,21.73],[1761316560000,21.74],[1761317100000,21.75],[1761317640000,21.75],[1761318180000,21.75],[1761318720000,21.74],[1761319260000,21.75],[1761319800000,21.76],[1761320340000,21.76],[1761320880000,21.75],[1761321420000,21.75],[1761321960000,21.75],[1761322500000,21.76],[1761323040000,21.76],[1761323580000,21.76],[1761324120000,21.76],[1761324660000,21.77],[1761325200000,21.77],[1761325740000,21.78],[1761326280000,21.78],[1761326820000,21.78],[1761327360000,21.78],[1761327900000,21.78],[1761328440000,21.78],[1761328980000,21.77],[1761329520000,21.77],[1761330060000,21.77],[1761330600000,21.77],[1761331140000,21.78],[1761331680000,21.78],[1761332220000,21.78],[1761332760000,21.79],[1761333300000,21.79],[1761333840000,21.79],[1761334380000,21.79],[1761334920000,21.79],[1761335460000,21.79],[1761336000000,21.8],[1761336540000,21.8],[1761337080000,21.8],[1761337620000,21.8],[1761338160000,21.81],[1761338700000,21.81],[1761339240000,21.81],[1761339780000,21.82],[1761340320000,21.82],[1761340860000,21.83],[1761341400000,21.83],[1761341940000,21.83],[1761342480000,21.84],[1761343020000,21.83],[1761343560000,21.83],[1761344100000,21.84],[1761344640000,21.84],[1761345180000,21.84],[1761345720000,21.83],[1761346260000,21.83],[1761346800000,21.83],[1761347340000,21.84],[1761347880000,21.84],[1761348420000,21.85],[1761348960000,21.85],[1761349500000,21.84],[1761350040000,21.84],[1761350580000,21.85],[1761351120000,21.85],[1761351660000,21.85],[1761352200000,21.86],[1761352740000,21.86],[1761353280000,21.86],[1761353820000,21.86],[1761354360000,21.87],[1761354900000,21.87],[1761355440000,21.87],[1761355980000,21.87],[1761356520000,21.88],[1761357060000,21.88],[1761357600000,21.88],[1761358140000,21.88],[1761358680000,21.89],[1761359220000,21.89],[1761359760000,21.89],[1761360300000,21.9],[1761360840000,21.9],[1761361380000,21.9],[1761361920000,21.91],[1761362460000,21.9],[1761363000000,21.9],[1761363540000,21.91],[1761364080000,21.91],[1761364620000,21.91],[1761365160000,21.91],[1761365700000,21.91],[1761366240000,21.91],[1761366780000,21.91],[1761367320000,21.91],[1761367860000,21.92],[1761368400000,21.92],[1761368940000,21.92],[1761369480000,21.93],[1761370020000,21.93],[1761370560000,21.93],[1761371100000,21.93],[1761371640000,21.93],[1761372180000,21.93],[1761372720000,21.93],[1761373260000,21.94],[1761373800000,21.94],[1761374340000,21.95],[1761374880000,21.95],[1761375420000,21.96],[1761375960000,21.96],[1761376500000,21.96],[1761377040000,21.96],[1761377580000,21.96],[1761378120000,21.97],[1761378660000,21.98],[1761379200000,21.99],[1761379740000,22.01],[1761380280000,22.01],[1761380820000,22.01],[1761381360000,22.01],[1761381900000,22.02],[1761382440000,22.03],[1761382980000,22.06],[1761383520000,22.06],[1761384060000,22.06],[1761384600000,22.06],[1761385140000,22.08],[1761385680000,22.09],[1761386220000,22.1],[1761386760000,22.1],[1761387300000,22.13],[1761387840000,22.13],[1761388380000,22.15],[1761388920000,22.16],[1761389460000,22.18],[1761390000000,22.18],[1761390540000,22.18],[1761391080000,22.21],[1761391620000,22.23],[1761392160000,22.25],[1761392700000,22.25],[1761393240000,22.26],[1761393780000,22.27],[1761394320000,22.28],[1761394860000,22.27],[1761395400000,22.27],[1761395940000,22.28],[1761396480000,22.28],[1761397020000,22.29],[1761397560000,22.29],[1761398100000,22.29],[1761398640000,22.29],[1761399180000,22.29],[1761399720000,22.29],[1761400260000,22.29],[1761400800000,22.31],[1761401340000,22.3],[1761401880000,22.31],[1761402420000,22.3],[1761402960000,22.29],[1761403500000,22.29],[1761404040000,22.3],[1761404580000,22.29],[1761405120000,22.29],[1761405660000,22.29],[1761406200000,22.28],[1761406740000,22.27],[1761407280000,22.27],[1761407820000,22.28],[1761408360000,22.27],[1761408900000,22.27],[1761409440000,22.27],[1761409980000,22.27],[1761410520000,22.27],[1761411060000,22.28],[1761411600000,22.28],[1761412140000,22.28],[1761412680000,22.28],[1761413220000,22.28],[1761413760000,22.28],[1761414300000,22.29],[1761414840000,22.29],[1761415380000,22.28],[1761415920000,22.28],[1761416460000,22.28],[1761417000000,22.28],[1761417540000,22.28],[1761418080000,22.28],[1761418620000,22.29],[1761419160000,22.29],[1761419700000,22.29],[1761420240000,22.29],[1761420780000,22.3],[1761421320000,22.29],[1761421860000,22.29],[1761422400000,22.3],[1761422940000,22.3],[1761423480000,22.29],[1761424020000,22.3],[1761424560000,22.29],[1761425100000,22.29],[1761425640000,22.29],[1761426180000,22.29],[1761426720000,22.29],[1761427260000,22.3],[1761427800000,22.29],[1761428340000,22.29],[1761428880000,22.3],[1761429420000,22.3],[1761429960000,22.3],[1761430500000,22.3],[1761431040000,22.3],[1761431580000,22.3],[1761432120000,22.3],[1761432660000,22.3],[1761433200000,22.3],[1761433740000,22.3],[1761434280000,22.3],[1761434820000,22.3],[1761435360000,22.29],[1761435900000,22.29],[1761436440000,22.3],[1761436980000,22.3],[1761437520000,22.3],[1761438060000,22.3],[1761438600000,22.3],[1761439140000,22.31],[1761439680000,22.31],[1761440220000,22.31],[1761440760000,22.31],[1761441300000,22.32],[1761441840000,22.32],[1761442380000,22.33],[1761442920000,22.33],[1761443460000,22.33],[1761444000000,22.32],[1761444540000,22.31],[1761445080000,22.32],[1761445620000,22.33],[1761446160000,22.33],[1761446700000,22.34],[1761447240000,22.34],[1761447780000,22.34],[1761448320000,22.34],[1761448860000,22.34],[1761449400000,22.34],[1761449940000,22.34],[1761450480000,22.34],[1761451020000,22.34],[1761451560000,22.34],[1761452100000,22.35],[1761452640000,22.35],[1761453180000,22.36],[1761453720000,22.35],[1761454260000,22.35],[1761454800000,22.36],[1761455340000,22.35],[1761455880000,22.35],[1761456420000,22.35],[1761456960000,22.35],[1761457500000,22.35],[1761458040000,22.35],[1761458580000,22.35],[1761459120000,22.35],[1761459660000,22.35],[1761460200000,22.35],[1761460740000,22.35],[1761461280000,22.34],[1761461820000,22.34],[1761462360000,22.34],[1761462900000,22.35],[1761463440000,22.37],[1761463980000,22.37],[1761464520000,22.37],[1761465060000,22.37],[1761465600000,22.37],[1761466140000,22.38],[1761466680000,22.39],[1761467220000,22.39],[1761467760000,22.39],[1761468300000,22.39],[1761468840000,22.37],[1761469380000,22.37],[1761469920000,22.37],[1761470460000,22.38],[1761471000000,22.39],[1761471540000,22.39],[1761472080000,22.38],[1761472620000,22.38],[1761473160000,22.38],[1761473700000,22.42],[1761474240000,22.44],[1761474780000,22.44],[1761475320000,22.44],[1761475860000,22.42],[1761476400000,22.43],[1761476940000,22.41],[1761477480000,22.41],[1761478020000,22.42],[1761478560000,22.41],[1761479100000,22.41],[1761479640000,22.42],[1761480180000,22.42],[1761480720000,22.43],[1761481260000,22.44],[1761481800000,22.44],[1761482340000,22.44],[1761482880000,22.44],[1761483420000,22.44],[1761483960000,22.45],[1761484500000,22.43],[1761485040000,22.44],[1761485580000,22.44],[1761486120000,22.43],[1761486660000,22.42],[1761487200000,22.42],[1761487740000,22.42],[1761488280000,22.42],[1761488820000,22.43],[1761489360000,22.43],[1761489900000,22.43],[1761490440000,22.44],[1761490980000,22.44],[1761491520000,22.43],[1761492060000,22.43],[1761492600000,22.44],[1761493140000,22.44],[1761493680000,22.43],[1761494220000,22.43],[1761494760000,22.43],[1761495300000,22.43],[1761495840000,22.44],[1761496380000,22.43],[1761496920000,22.43],[1761497460000,22.44],[1761498000000,22.44],[1761498540000,22.44],[1761499080000,22.44],[1761499620000,22.44],[1761500160000,22.44],[1761500700000,22.44],[1761501240000,22.44],[1761501780000,22.44],[1761502320000,22.4],[1761502860000,22.3],[1761503400000,22.25],[1761503940000,22.22],[1761504480000,22.21],[1761505020000,22.2],[1761505560000,22.2],[1761506100000,22.2],[1761506640000,22.2],[1761507180000,22.2],[1761507720000,22.19],[1761508260000,22.19],[1761508800000,22.18],[1761509340000,22.18],[1761509880000,22.18],[1761510420000,22.17],[1761510960000,22.16],[1761511500000,22.16],[1761512040000,22.17],[1761512580000,22.16],[1761513120000,22.16],[1761513660000,22.16],[1761514200000,22.16],[1761514740000,22.16],[1761515280000,22.17],[1761515820000,22.16],[1761516360000,22.17],[1761516900000,22.17],[1761517440000,22.17],[1761517980000,22.17],[1761518520000,22.16],[1761519060000,22.16],[1761519600000,22.16],[1761520140000,22.17],[1761520680000,22.17],[1761521220000,22.18],[1761521760000,22.18],[1761522300000,22.18],[1761522840000,22.19],[1761523380000,22.19],[1761523920000,22.19],[1761524460000,22.2],[1761525000000,22.19],[1761525540000,22.19],[1761526080000,22.19],[1761526620000,22.19],[1761527160000,22.19],[1761527700000,22.18],[1761528240000,22.18],[1761528780000,22.18],[1761529320000,22.18],[1761529860000,22.18],[1761530400000,22.18],[1761530940000,22.18],[1761531480000,22.18],[1761532020000,22.18],[1761532560000,22.18],[1761533100000,22.17],[1761533640000,22.17],[1761534180000,22.17],[1761534720000,22.17],[1761535260000,22.17],[1761535800000,22.17],[1761536340000,22.17],[1761536880000,22.17],[1761537420000,22.17],[1761537960000,22.17],[1761538500000,22.17],[1761539040000,22.17],[1761539580000,22.17],[1761540120000,22.17],[1761540660000,22.17],[1761541200000,22.17],[1761541740000,22.17],[1761542280000,22.17],[1761542820000,22.17],[1761543360000,22.17],[1761543900000,22.17],[1761544440000,22.17],[1761544980000,22.17],[1761545520000,22.18],[1761546060000,22.17],[1761546600000,22.17],[1761547140000,22.17],[1761547680000,22.17],[1761548220000,22.17],[1761548760000,22.16],[1761549300000,22.17],[1761549840000,22.17],[1761550380000,22.18],[1761550920000,22.19],[1761551460000,22.19],[1761552000000,22.18],[1761552540000,22.19],[1761553080000,22.19],[1761553620000,22.18],[1761554160000,22.18],[1761554700000,22.19],[1761555240000,22.19],[1761555780000,22.2],[1761556320000,22.21],[1761556860000,22.22],[1761557400000,22.22],[1761557940000,22.22],[1761558480000,22.25],[1761559020000,22.25],[1761559560000,22.27],[1761560100000,22.27],[1761560640000,22.27],[1761561180000,22.25],[1761561720000,22.26],[1761562260000,22.28],[1761562800000,22.3],[1761563340000,22.31],[1761563880000,22.32],[1761564420000,22.32],[1761564960000,22.33],[1761565500000,22.34],[1761566040000,22.33],[1761566580000,22.32],[1761567120000,22.33],[1761567660000,22.33],[1761568200000,22.32],[1761568740000,22.33],[1761569280000,22.32],[1761569820000,22.31],[1761570360000,22.32],[1761570900000,22.33],[1761571440000,22.33],[1761571980000,22.33],[1761572520000,22.35],[1761573060000,22.33],[1761573600000,22.34],[1761574140000,22.33],[1761574680000,22.32],[1761575220000,22.32],[1761575760000,22.31],[1761576300000,22.31],[1761576840000,22.32],[1761577380000,22.32],[1761577920000,22.32],[1761578460000,22.32],[1761579000000,22.32],[1761579540000,22.31],[1761580080000,22.31],[1761580620000,22.31],[1761581160000,22.3],[1761581700000,22.3],[1761582240000,22.3],[1761582780000,22.3],[1761583320000,22.29],[1761583860000,22.29],[1761584400000,22.29],[1761584940000,22.29],[1761585480000,22.29],[1761586020000,22.29],[1761586560000,22.29],[1761587100000,22.29],[1761587640000,22.27],[1761588180000,22.27],[1761588720000,22.27],[1761589260000,22.28],[1761589800000,22.29],[1761590340000,22.29],[1761590880000,22.29],[1761591420000,22.27],[1761591960000,22.27],[1761592500000,22.27],[1761593040000,22.27],[1761593580000,22.27],[1761594120000,22.27],[1761594660000,22.27],[1761595200000,22.28],[1761595740000,22.27],[1761596280000,22.27],[1761596820000,22.26],[1761597360000,22.26],[1761597900000,22.25],[1761598440000,22.26],[1761598980000,22.25],[1761599520000,22.24],[1761600060000,22.23],[1761600600000,22.25],[1761601140000,22.25],[1761601680000,22.23],[1761602220000,22.23],[1761602760000,22.22],[1761603300000,22.21],[1761603840000,22.21],[1761604380000,22.12],[1761604920000,22.03],[1761605460000,21.96],[1761606000000,21.92],[1761606540000,21.89],[1761607080000,21.87],[1761607620000,21.86],[1761608160000,21.85],[1761608700000,21.85],[1761609240000,21.84],[1761609780000,21.83],[1761610320000,21.83],[1761610860000,21.83],[1761611400000,21.82],[1761611940000,21.81],[1761612480000,21.81],[1761613020000,21.81],[1761613560000,21.81],[1761614100000,21.81],[1761614640000,21.8],[1761615180000,21.8],[1761615720000,21.79],[1761616260000,21.79],[1761616800000,21.79],[1761617340000,21.79],[1761617880000,21.8],[1761618420000,21.81],[1761618960000,21.82],[1761619500000,21.83],[1761620040000,21.84],[1761620580000,21.85],[1761621120000,21.87],[1761621660000,21.88],[1761622200000,21.89],[1761622740000,21.9],[1761623280000,21.91],[1761623820000,21.92],[1761624360000,21.92],[1761624900000,21.93],[1761625440000,21.94],[1761625980000,21.95],[1761626520000,21.96],[1761627060000,21.98],[1761627600000,21.99],[1761628140000,22.0],[1761628680000,22.01],[1761629220000,22.03],[1761629760000,22.04],[1761630300000,22.05],[1761630840000,22.06],[1761631380000,22.08],[1761631920000,22.08],[1761632460000,22.09],[1761633000000,22.09],[1761633540000,22.1],[1761634080000,22.1],[1761634620000,22.11],[1761635160000,22.11],[1761635700000,22.12],[1761636240000,22.13],[1761636780000,22.13],[1761637320000,22.14],[1761637860000,22.14],[1761638400000,22.15],[1761638940000,22.16],[1761639480000,22.16],[1761640020000,22.16],[1761640560000,22.16],[1761641100000,22.18],[1761641640000,22.19],[1761642180000,22.19],[1761642720000,22.2],[1761643260000,22.22],[1761643800000,22.21],[1761644340000,22.21],[1761644880000,22.23],[1761645420000,22.24],[1761645960000,22.23],[1761646500000,22.22],[1761647040000,22.21],[1761647580000,22.21],[1761648120000,22.21],[1761648660000,22.23],[1761649200000,22.25],[1761649740000,22.24],[1761650280000,22.24],[1761650820000,22.23],[1761651360000,22.24],[1761651900000,22.25],[1761652440000,22.26],[1761652980000,22.27],[1761653520000,22.26],[1761654060000,22.26],[1761654600000,22.25],[1761655140000,22.25],[1761655680000,22.25],[1761656220000,22.26],[1761656760000,22.27],[1761657300000,22.28],[1761657840000,22.29],[1761658380000,22.29],[1761658920000,22.29],[1761659460000,22.27],[1761660000000,22.28],[1761660540000,22.3],[1761661080000,22.3],[1761661620000,22.3],[1761662160000,22.31],[1761662700000,22.31],[1761663240000,22.31],[1761663780000,22.31],[1761664320000,22.3],[1761664860000,22.29],[1761665400000,22.29],[1761665940000,22.28],[1761666480000,22.27],[1761667020000,22.26],[1761667560000,22.25],[1761668100000,22.24],[1761668640000,22.24],[1761669180000,22.23],[1761669720000,22.23],[1761670260000,22.23],[1761670800000,22.23],[1761671340000,22.23],[1761671880000,22.22],[1761672420000,22.22],[1761672960000,22.22],[1761673500000,22.21],[1761674040000,22.21],[1761674580000,22.21],[1761675120000,22.2],[1761675660000,22.2],[1761676200000,22.2],[1761676740000,22.2],[1761677280000,22.2],[1761677820000,22.21],[1761678360000,22.22],[1761678900000,22.23],[1761679440000,22.23],[1761679980000,22.23],[1761680520000,22.23],[1761681060000,22.23],[1761681600000,22.23],[1761682140000,22.23],[1761682680000,22.23],[1761683220000,22.23],[1761683760000,22.23],[1761684300000,22.23],[1761684840000,22.23],[1761685380000,22.23],[1761685920000,22.24],[1761686460000,22.24],[1761687000000,22.24],[1761687540000,22.24],[1761688080000,22.24],[1761688620000,22.24],[1761689160000,22.24],[1761689700000,22.24],[1761690240000,22.25],[1761690780000,22.25],[1761691320000,22.24],[1761691860000,22.24],[1761692400000,22.24],[1761692940000,22.24],[1761693480000,22.24],[1761694020000,22.24],[1761694560000,22.24],[1761695100000,22.23],[1761695640000,22.23],[1761696180000,22.23],[1761696720000,22.23],[1761697260000,22.23],[1761697800000,22.23],[1761698340000,22.22],[1761698880000,22.22],[1761699420000,22.21],[1761699960000,22.2],[1761700500000,22.18],[1761701040000,22.1],[1761701580000,22.05],[1761702120000,22.02],[1761702660000,21.99],[1761703200000,21.98],[1761703740000,21.97],[1761704280000,21.98],[1761704820000,21.98],[1761705360000,21.98],[1761705900000,21.98],[1761706440000,21.98],[1761706980000,21.98],[1761707520000,21.98],[1761708060000,21.98],[1761708600000,21.98],[1761709140000,21.98],[1761709680000,21.98],[1761710220000,21.98],[1761710760000,21.98],[1761711300000,21.98],[1761711840000,21.98],[1761712380000,21.98],[1761712920000,21.97],[1761713460000,21.97],[1761714000000,21.97],[1761714540000,21.96],[1761715080000,21.96],[1761715620000,21.96],[1761716160000,21.95],[1761716700000,21.95],[1761717240000,21.95],[1761717780000,21.95],[1761718320000,21.94],[1761718860000,21.94],[1761719400000,21.95],[1761719940000,21.95],[1761720480000,21.95],[1761721020000,21.95],[1761721560000,21.95],[1761722100000,21.96],[1761722640000,21.96],[1761723180000,21.96],[1761723720000,21.97],[1761724260000,21.97],[1761724800000,21.98],[1761725340000,21.99],[1761725880000,21.99],[1761726420000,21.98],[1761726960000,21.99],[1761727500000,21.99],[1761728040000,22.0],[1761728580000,22.01],[1761729120000,22.02],[1761729660000,22.02],[1761730200000,22.03],[1761730740000,22.04],[1761731280000,22.03],[1761731820000,22.05],[1761732360000,22.03],[1761732900000,22.03],[1761733440000,22.02],[1761733980000,22.01],[1761734520000,22.01],[1761735060000,22.0],[1761735600000,22.01],[1761736140000,22.01],[1761736680000,22.02],[1761737220000,22.02],[1761737760000,22.03],[1761738300000,22.04],[1761738840000,22.03],[1761739380000,22.04],[1761739920000,22.04],[1761740460000,22.04],[1761741000000,22.04],[1761741540000,22.04],[1761742080000,22.04],[1761742620000,22.03],[1761743160000,22.03],[1761743700000,22.03],[1761744240000,22.05],[1761744780000,22.04],[1761745320000,22.05],[1761745860000,22.04],[1761746400000,22.04],[1761746940000,22.06],[1761747480000,22.06],[1761748020000,22.05],[1761748560000,22.05],[1761749100000,22.04],[1761749640000,22.03],[1761750180000,22.04],[1761750720000,22.03],[1761751260000,22.04],[1761751800000,22.04],[1761752340000,22.05],[1761752880000,22.05],[1761753420000,22.05],[1761753960000,22.05],[1761754500000,22.05],[1761755040000,22.05],[1761755580000,22.06],[1761756120000,22.06],[1761756660000,22.06],[1761757200000,22.06],[1761757740000,22.05],[1761758280000,22.05],[1761758820000,22.04],[1761759360000,22.05],[1761759900000,22.05],[1761760440000,22.05],[1761760980000,22.05],[1761761520000,22.06],[1761762060000,22.06],[1761762600000,22.06],[1761763140000,22.06],[1761763680000,22.06],[1761764220000,22.07],[1761764760000,22.07],[1761765300000,22.07],[1761765840000,22.08],[1761766380000,22.08],[1761766920000,22.08],[1761767460000,22.09],[1761768000000,22.09],[1761768540000,22.09],[1761769080000,22.09],[1761769620000,22.09],[1761770160000,22.09],[1761770700000,22.09],[1761771240000,22.09],[1761771780000,22.1],[1761772320000,22.1],[1761772860000,22.1],[1761773400000,22.1],[1761773940000,22.1],[1761774480000,22.1],[1761775020000,22.09],[1761775560000,22.09],[1761776100000,22.1],[1761776640000,22.09],[1761777180000,22.09],[1761777720000,22.09],[1761778260000,22.09],[1761778800000,22.1],[1761779340000,22.1],[1761779880000,22.1],[1761780420000,22.1],[1761780960000,22.1],[1761781500000,22.1],[1761782040000,22.09],[1761782580000,22.1],[1761783120000,22.1],[1761783660000,22.11],[1761784200000,22.11],[1761784740000,22.1],[1761785280000,22.1],[1761785820000,22.1],[1761786360000,22.1],[1761786900000,22.1],[1761787440000,22.11],[1761787980000,22.11],[1761788520000,22.11],[1761789060000,22.11],[1761789600000,22.11],[1761790140000,22.11],[1761790680000,22.11],[1761791220000,22.11],[1761791760000,22.11],[1761792300000,22.11],[1761792840000,22.11],[1761793380000,22.11],[1761793920000,22.11],[1761794460000,22.11],[1761795000000,22.1],[1761795540000,22.1],[1761796080000,22.1],[1761796620000,22.1],[1761797160000,22.1],[1761797700000,22.1],[1761798240000,22.11],[1761798780000,22.11],[1761799320000,22.1],[1761799860000,22.1],[1761800400000,22.09],[1761800940000,22.08],[1761801480000,22.07],[1761802020000,22.05],[1761802560000,22.04],[1761803100000,22.04],[1761803640000,22.04],[1761804180000,22.03],[1761804720000,22.03],[1761805260000,22.03],[1761805800000,22.04],[1761806340000,22.04],[1761806880000,22.04],[1761807420000,22.04],[1761807960000,22.05],[1761808500000,22.05],[1761809040000,22.05],[1761809580000,22.05],[1761810120000,22.06],[1761810660000,22.06],[1761811200000,22.06],[1761811740000,22.05],[1761812280000,22.04],[1761812820000,22.04],[1761813360000,22.03],[1761813900000,22.02],[1761814440000,22.02],[1761814980000,22.02],[1761815520000,22.02],[1761816060000,22.02],[1761816600000,22.01],[1761817140000,22.01],[1761817680000,22.02],[1761818220000,22.03],[1761818760000,22.03],[1761819300000,22.04],[1761819840000,22.05],[1761820380000,22.05],[1761820920000,22.05],[1761821460000,22.06],[1761822000000,22.07],[1761822540000,22.08],[1761823080000,22.09],[1761823620000,22.1],[1761824160000,22.11],[1761824700000,22.12],[1761825240000,22.14],[1761825780000,22.15],[1761826320000,22.14],[1761826860000,22.13],[1761827400000,22.14],[1761827940000,22.14],[1761828480000,22.16],[1761829020000,22.17],[1761829560000,22.16],[1761830100000,22.18],[1761830640000,22.18],[1761831180000,22.2],[1761831720000,22.2],[1761832260000,22.2],[1761832800000,22.21],[1761833340000,22.22],[1761833880000,22.23],[1761834420000,22.23],[1761834960000,22.23],[1761835500000,22.23],[1761836040000,22.24],[1761836580000,22.24],[1761837120000,22.24],[1761837660000,22.24],[1761838200000,22.25],[1761838740000,22.25],[1761839280000,22.25],[1761839820000,22.25],[1761840360000,22.26],[1761840900000,22.26],[1761841440000,22.26],[1761841980000,22.26],[1761842520000,22.27],[1761843060000,22.27],[1761843600000,22.27],[1761844140000,22.27],[1761844680000,22.27],[1761845220000,22.28],[1761845760000,22.28],[1761846300000,22.28],[1761846840000,22.27],[1761847380000,22.28],[1761847920000,22.28],[1761848460000,22.28],[1761849000000,22.28],[1761849540000,22.29],[1761850080000,22.29],[1761850620000,22.29],[1761851160000,22.3],[1761851700000,22.3],[1761852240000,22.3],[1761852780000,22.3],[1761853320000,22.3],[1761853860000,22.3],[1761854400000,22.3],[1761854940000,22.3],[1761855480000,22.3],[1761856020000,22.3],[1761856560000,22.3],[1761857100000,22.3],[1761857640000,22.3],[1761858180000,22.3],[1761858720000,22.3],[1761859260000,22.3],[1761859800000,22.3],[1761860340000,22.3],[1761860880000,22.3],[1761861420000,22.3],[1761861960000,22.3],[1761862500000,22.3],[1761863040000,22.3],[1761863580000,22.3],[1761864120000,22.3],[1761864660000,22.3],[1761865200000,22.3],[1761865740000,22.3],[1761866280000,22.3],[1761866820000,22.3],[1761867360000,22.3],[1761867900000,22.3],[1761868440000,22.3],[1761868980000,22.3],[1761869520000,22.3],[1761870060000,22.3],[1761870600000,22.31],[1761871140000,22.31],[1761871680000,22.32],[1761872220000,22.32],[1761872760000,22.32],[1761873300000,22.32],[1761873840000,22.32],[1761874380000,22.32],[1761874920000,22.32],[1761875460000,22.32],[1761876000000,22.32],[1761876540000,22.32],[1761877080000,22.32],[1761877620000,22.32],[1761878160000,22.32],[1761878700000,22.32],[1761879240000,22.32],[1761879780000,22.32],[1761880320000,22.32],[1761880860000,22.32],[1761881400000,22.32],[1761881940000,22.32],[1761882480000,22.32],[1761883020000,22.32],[1761883560000,22.32],[1761884100000,22.32],[1761884640000,22.32],[1761885180000,22.31],[1761885720000,22.31],[1761886260000,22.31],[1761886800000,22.3],[1761887340000,22.31],[1761887880000,22.31],[1761888420000,22.31],[1761888960000,22.31],[1761889500000,22.31],[1761890040000,22.31],[1761890580000,22.31],[1761891120000,22.3],[1761891660000,22.3],[1761892200000,22.3],[1761892740000,22.3],[1761893280000,22.3],[1761893820000,22.3],[1761894360000,22.3],[1761894900000,22.3],[1761895440000,22.3],[1761895980000,22.31],[1761896520000,22.31],[1761897060000,22.32],[1761897600000,22.33],[1761898140000,22.33],[1761898680000,22.35],[1761899220000,22.35],[1761899760000,22.35],[1761900300000,22.35],[1761900840000,22.36],[1761901380000,22.37],[1761901920000,22.37],[1761902460000,22.37],[1761903000000,22.36],[1761903540000,22.35],[1761904080000,22.36],[1761904620000,22.36],[1761905160000,22.35],[1761905700000,22.36],[1761906240000,22.35],[1761906780000,22.35],[1761907320000,22.36],[1761907860000,22.38],[1761908400000,22.4],[1761908940000,22.39],[1761909480000,22.39],[1761910020000,22.39],[1761910560000,22.39],[1761911100000,22.4],[1761911640000,22.41],[1761912180000,22.42],[1761912720000,22.42],[1761913260000,22.42],[1761913800000,22.43],[1761914340000,22.43],[1761914880000,22.43],[1761915420000,22.42],[1761915960000,22.43],[1761916500000,22.41],[1761917040000,22.41],[1761917580000,22.39],[1761918120000,22.38],[1761918660000,22.38],[1761919200000,22.4],[1761919740000,22.41],[1761920280000,22.42],[1761920820000,22.42],[1761921360000,22.42],[1761921900000,22.41],[1761922440000,22.41],[1761922980000,22.41],[1761923520000,22.4],[1761924060000,22.39],[1761924600000,22.4],[1761925140000,22.39],[1761925680000,22.39],[1761926220000,22.39],[1761926760000,22.39],[1761927300000,22.39],[1761927840000,22.39],[1761928380000,22.39],[1761928920000,22.39],[1761929460000,22.39],[1761930000000,22.39],[1761930540000,22.39],[1761931080000,22.39],[1761931620000,22.39],[1761932160000,22.39],[1761932700000,22.39],[1761933240000,22.39],[1761933780000,22.39],[1761934320000,22.39],[1761934860000,22.39],[1761935400000,22.39],[1761935940000,22.38],[1761936480000,22.39],[1761937020000,22.39],[1761937560000,22.39],[1761938100000,22.39],[1761938640000,22.39],[1761939180000,22.39],[1761939720000,22.39],[1761940260000,22.39],[1761940800000,22.39],[1761941340000,22.39],[1761941880000,22.39],[1761942420000,22.39],[1761942960000,22.39],[1761943500000,22.39],[1761944040000,22.39],[1761944580000,22.39],[1761945120000,22.39],[1761945660000,22.39],[1761946200000,22.39],[1761946740000,22.39],[1761947280000,22.39],[1761947820000,22.39],[1761948360000,22.39],[1761948900000,22.4],[1761949440000,22.4],[1761949980000,22.4],[1761950520000,22.4],[1761951060000,22.4],[1761951600000,22.4],[1761952140000,22.4],[1761952680000,22.39],[1761953220000,22.39],[1761953760000,22.4],[1761954300000,22.4],[1761954840000,22.39],[1761955380000,22.39],[1761955920000,22.39],[1761956460000,22.39],[1761957000000,22.39],[1761957540000,22.39],[1761958080000,22.39],[1761958620000,22.4],[1761959160000,22.4],[1761959700000,22.39],[1761960240000,22.39],[1761960780000,22.39],[1761961320000,22.39],[1761961860000,22.39],[1761962400000,22.38],[1761962940000,22.37],[1761963480000,22.37],[1761964020000,22.38],[1761964560000,22.37],[1761965100000,22.37],[1761965640000,22.37],[1761966180000,22.38],[1761966720000,22.38],[1761967260000,22.38],[1761967800000,22.38],[1761968340000,22.38],[1761968880000,22.38],[1761969420000,22.38],[1761969960000,22.38],[1761970500000,22.38],[1761971040000,22.38],[1761971580000,22.37],[1761972120000,22.37],[1761972660000,22.37],[1761973200000,22.38],[1761973740000,22.38],[1761974280000,22.38],[1761974820000,22.38],[1761975360000,22.38],[1761975900000,22.38],[1761976440000,22.38],[1761976980000,22.38],[1761977520000,22.38],[1761978060000,22.38],[1761978600000,22.38],[1761979140000,22.38],[1761979680000,22.38],[1761980220000,22.39],[1761980760000,22.39],[1761981300000,22.39],[1761981840000,22.39],[1761982380000,22.4],[1761982920000,22.4],[1761983460000,22.4],[1761984000000,22.4],[1761984540000,22.4],[1761985080000,22.42],[1761985620000,22.43],[1761986160000,22.43],[1761986700000,22.44],[1761987240000,22.43],[1761987780000,22.43],[1761988320000,22.43],[1761988860000,22.43],[1761989400000,22.44],[1761989940000,22.44],[1761990480000,22.45],[1761991020000,22.45],[1761991560000,22.47],[1761992100000,22.47],[1761992640000,22.46],[1761993180000,22.45],[1761993720000,22.45],[1761994260000,22.46],[1761994800000,22.47],[1761995340000,22.49],[1761995880000,22.51],[1761996420000,22.52],[1761996960000,22.52],[1761997500000,22.51],[1761998040000,22.53],[1761998580000,22.56],[1761999120000,22.56],[1761999660000,22.57],[1762000200000,22.56],[1762000740000,22.56],[1762001280000,22.56],[1762001820000,22.57],[1762002360000,22.56],[1762002900000,22.54],[1762003440000,22.54],[1762003980000,22.54],[1762004520000,22.54],[1762005060000,22.54],[1762005600000,22.54],[1762006140000,22.54],[1762006680000,22.53],[1762007220000,22.52],[1762007760000,22.52],[1762008300000,22.51],[1762008840000,22.51],[1762009380000,22.51],[1762009920000,22.51],[1762010460000,22.51],[1762011000000,22.51],[1762011540000,22.51],[1762012080000,22.5],[1762012620000,22.49],[1762013160000,22.49],[1762013700000,22.48],[1762014240000,22.47],[1762014780000,22.47],[1762015320000,22.48],[1762015860000,22.48],[1762016400000,22.48],[1762016940000,22.48],[1762017480000,22.49],[1762018020000,22.49],[1762018560000,22.49],[1762019100000,22.49],[1762019640000,22.5],[1762020180000,22.5],[1762020720000,22.49],[1762021260000,22.49],[1762021800000,22.49],[1762022340000,22.49],[1762022880000,22.49],[1762023420000,22.49],[1762023960000,22.49],[1762024500000,22.49],[1762025040000,22.49],[1762025580000,22.49],[1762026120000,22.49],[1762026660000,22.48],[1762027200000,22.48],[1762027740000,22.48],[1762028280000,22.48],[1762028820000,22.49],[1762029360000,22.49],[1762029900000,22.49],[1762030440000,22.5],[1762030980000,22.5],[1762031520000,22.5],[1762032060000,22.5],[1762032600000,22.5],[1762033140000,22.5],[1762033680000,22.5],[1762034220000,22.5],[1762034760000,22.5],[1762035300000,22.5],[1762035840000,22.5],[1762036380000,22.5],[1762036920000,22.5],[1762037460000,22.51],[1762038000000,22.51],[1762038540000,22.5],[1762039080000,22.5],[1762039620000,22.5],[1762040160000,22.49],[1762040700000,22.49],[1762041240000,22.49],[1762041780000,22.5],[1762042320000,22.5],[1762042860000,22.5],[1762043400000,22.5],[1762043940000,22.5],[1762044480000,22.5],[1762045020000,22.49],[1762045560000,22.49],[1762046100000,22.49],[1762046640000,22.49],[1762047180000,22.49],[1762047720000,22.49],[1762048260000,22.49],[1762048800000,22.48],[1762049340000,22.48],[1762049880000,22.49],[1762050420000,22.48],[1762050960000,22.48],[1762051500000,22.48],[1762052040000,22.48],[1762052580000,22.48],[1762053120000,22.48],[1762053660000,22.48],[1762054200000,22.48],[1762054740000,22.48],[1762055280000,22.49],[1762055820000,22.49],[1762056360000,22.49],[1762056900000,22.49],[1762057440000,22.49],[1762057980000,22.49],[1762058520000,22.49],[1762059060000,22.48],[1762059600000,22.48],[1762060140000,22.48],[1762060680000,22.47],[1762061220000,22.47],[1762061760000,22.47],[1762062300000,22.47],[1762062840000,22.48],[1762063380000,22.48],[1762063920000,22.48],[1762064460000,22.47],[1762065000000,22.46],[1762065540000,22.45],[1762066080000,22.45],[1762066620000,22.46],[1762067160000,22.46],[1762067700000,22.46],[1762068240000,22.47],[1762068780000,22.47],[1762069320000,22.46],[1762069860000,22.45],[1762070400000,22.44],[1762070940000,22.43],[1762071480000,22.43],[1762072020000,22.44],[1762072560000,22.43],[1762073100000,22.44],[1762073640000,22.44],[1762074180000,22.43],[1762074720000,22.43],[1762075260000,22.44],[1762075800000,22.43],[1762076340000,22.43],[1762076880000,22.43],[1762077420000,22.45],[1762077960000,22.47],[1762078500000,22.46],[1762079040000,22.46],[1762079580000,22.45],[1762080120000,22.44],[1762080660000,22.45],[1762081200000,22.46],[1762081740000,22.48],[1762082280000,22.5],[1762082820000,22.52],[1762083360000,22.52],[1762083900000,22.5],[1762084440000,22.55],[1762084980000,22.57],[1762085520000,22.56],[1762086060000,22.57],[1762086600000,22.56],[1762087140000,22.56],[1762087680000,22.56],[1762088220000,22.56],[1762088760000,22.55],[1762089300000,22.52],[1762089840000,22.52],[1762090380000,22.5],[1762090920000,22.5],[1762091460000,22.5],[1762092000000,22.49],[1762092540000,22.49],[1762093080000,22.47],[1762093620000,22.43],[1762094160000,22.38],[1762094700000,22.33],[1762095240000,22.31],[1762095780000,22.27],[1762096320000,22.25],[1762096860000,22.23],[1762097400000,22.22],[1762097940000,22.23],[1762098480000,22.25],[1762099020000,22.25],[1762099560000,22.25],[1762100100000,22.26],[1762100640000,22.27],[1762101180000,22.27],[1762101720000,22.27],[1762102260000,22.26],[1762102800000,22.25],[1762103340000,22.24],[1762103880000,22.24],[1762104420000,22.24],[1762104960000,22.24],[1762105500000,22.25],[1762106040000,22.27],[1762106580000,22.28],[1762107120000,22.29],[1762107660000,22.3],[1762108200000,22.31],[1762108740000,22.32],[1762109280000,22.33],[1762109820000,22.35],[1762110360000,22.35],[1762110900000,22.37],[1762111440000,22.38],[1762111980000,22.4],[1762112520000,22.41],[1762113060000,22.42],[1762113600000,22.43],[1762114140000,22.43],[1762114680000,22.44],[1762115220000,22.45],[1762115760000,22.46],[1762116300000,22.47],[1762116840000,22.48],[1762117380000,22.49],[1762117920000,22.5],[1762118460000,22.5],[1762119000000,22.51],[1762119540000,22.5],[1762120080000,22.5],[1762120620000,22.5],[1762121160000,22.5],[1762121700000,22.5],[1762122240000,22.5],[1762122780000,22.5],[1762123320000,22.5],[1762123860000,22.5],[1762124400000,22.5],[1762124940000,22.5],[1762125480000,22.5],[1762126020000,22.5],[1762126560000,22.5],[1762127100000,22.5],[1762127640000,22.5],[1762128180000,22.5],[1762128720000,22.51],[1762129260000,22.51],[1762129800000,22.51],[1762130340000,22.51],[1762130880000,22.52],[1762131420000,22.52],[1762131960000,22.53],[1762132500000,22.53],[1762133040000,22.54],[1762133580000,22.54],[1762134120000,22.54],[1762134660000,22.55],[1762135200000,22.55],[1762135740000,22.56],[1762136280000,22.55],[1762136820000,22.55],[1762137360000,22.56],[1762137900000,22.55],[1762138440000,22.56],[1762138980000,22.56],[1762139520000,22.56],[1762140060000,22.56],[1762140600000,22.57],[1762141140000,22.57],[1762141680000,22.56],[1762142220000,22.55],[1762142760000,22.54],[1762143300000,22.54],[1762143840000,22.54],[1762144380000,22.53],[1762144920000,22.53],[1762145460000,22.53],[1762146000000,22.52],[1762146540000,22.52],[1762147080000,22.52],[1762147620000,22.52],[1762148160000,22.52],[1762148700000,22.52],[1762149240000,22.52],[1762149780000,22.51],[1762150320000,22.51],[1762150860000,22.51],[1762151400000,22.52],[1762151940000,22.52],[1762152480000,22.52],[1762153020000,22.53],[1762153560000,22.53],[1762154100000,22.55],[1762154640000,22.55],[1762155180000,22.55],[1762155720000,22.54],[1762156260000,22.53],[1762156800000,22.53],[1762157340000,22.53],[1762157880000,22.53],[1762158420000,22.54],[1762158960000,22.54],[1762159500000,22.54],[1762160040000,22.54],[1762160580000,22.55],[1762161120000,22.55],[1762161660000,22.54],[1762162200000,22.54],[1762162740000,22.55],[1762163280000,22.55],[1762163820000,22.54],[1762164360000,22.55],[1762164900000,22.55],[1762165440000,22.54],[1762165980000,22.54],[1762166520000,22.54],[1762167060000,22.55],[1762167600000,22.55],[1762168140000,22.55],[1762168680000,22.55],[1762169220000,22.55],[1762169760000,22.56],[1762170300000,22.57],[1762170840000,22.56],[1762171380000,22.55],[1762171920000,22.54],[1762172460000,22.54],[1762173000000,22.53],[1762173540000,22.53],[1762174080000,22.53],[1762174620000,22.53],[1762175160000,22.53],[1762175700000,22.53],[1762176240000,22.53],[1762176780000,22.53],[1762177320000,22.53],[1762177860000,22.53],[1762178400000,22.54],[1762178940000,22.53],[1762179480000,22.51],[1762180020000,22.5],[1762180560000,22.5],[1762181100000,22.51],[1762181640000,22.51],[1762182180000,22.51],[1762182720000,22.51],[1762183260000,22.51],[1762183800000,22.51],[1762184340000,22.5],[1762184880000,22.49],[1762185420000,22.48],[1762185960000,22.48],[1762186500000,22.48],[1762187040000,22.48],[1762187580000,22.47],[1762188120000,22.47],[1762188660000,22.47],[1762189200000,22.47],[1762189740000,22.47],[1762190280000,22.47],[1762190820000,22.47],[1762191360000,22.47],[1762191900000,22.47],[1762192440000,22.46],[1762192980000,22.46],[1762193520000,22.47],[1762194060000,22.47],[1762194600000,22.46],[1762195140000,22.46],[1762195680000,22.46],[1762196220000,22.46],[1762196760000,22.46],[1762197300000,22.46],[1762197840000,22.46],[1762198380000,22.46],[1762198920000,22.46],[1762199460000,22.46],[1762200000000,22.45],[1762200540000,22.45],[1762201080000,22.44],[1762201620000,22.43],[1762202160000,22.42],[1762202700000,22.42],[1762203240000,22.41],[1762203780000,22.4],[1762204320000,22.39],[1762204860000,22.39],[1762205400000,22.39],[1762205940000,22.38],[1762206480000,22.38],[1762207020000,22.37],[1762207560000,22.37],[1762208100000,22.37],[1762208640000,22.37],[1762209180000,22.37],[1762209720000,22.37],[1762210260000,22.37],[1762210800000,22.37],[1762211340000,22.37],[1762211880000,22.37],[1762212420000,22.37],[1762212960000,22.36],[1762213500000,22.37],[1762214040000,22.37],[1762214580000,22.37],[1762215120000,22.36],[1762215660000,22.37],[1762216200000,22.37],[1762216740000,22.37],[1762217280000,22.37],[1762217820000,22.37],[1762218360000,22.37],[1762218900000,22.38],[1762219440000,22.38],[1762219980000,22.38],[1762220520000,22.39],[1762221060000,22.39],[1762221600000,22.39],[1762222140000,22.38],[1762222680000,22.38],[1762223220000,22.38],[1762223760000,22.39],[1762224300000,22.39],[1762224840000,22.39],[1762225380000,22.39],[1762225920000,22.39],[1762226460000,22.39],[1762227000000,22.39],[1762227540000,22.39],[1762228080000,22.39],[1762228620000,22.39],[1762229160000,22.4],[1762229700000,22.4],[1762230240000,22.41],[1762230780000,22.41],[1762231320000,22.42],[1762231860000,22.42],[1762232400000,22.43],[1762232940000,22.43],[1762233480000,22.44],[1762234020000,22.43],[1762234560000,22.43],[1762235100000,22.43],[1762235640000,22.43],[1762236180000,22.43],[1762236720000,22.43],[1762237260000,22.43],[1762237800000,22.43],[1762238340000,22.43],[1762238880000,22.43],[1762239420000,22.42],[1762239960000,22.41],[1762240500000,22.41],[1762241040000,22.41],[1762241580000,22.41],[1762242120000,22.4],[1762242660000,22.4],[1762243200000,22.39],[1762243740000,22.38],[1762244280000,22.38],[1762244820000,22.4],[1762245360000,22.41],[1762245900000,22.43],[1762246440000,22.44],[1762246980000,22.47],[1762247520000,22.46],[1762248060000,22.4],[1762248600000,22.37],[1762249140000,22.35],[1762249680000,22.36],[1762250220000,22.3],[1762250760000,22.27],[1762251300000,22.27],[1762251840000,22.25],[1762252380000,22.24],[1762252920000,22.24],[1762253460000,22.23],[1762254000000,22.25],[1762254540000,22.28],[1762255080000,22.26],[1762255620000,22.24],[1762256160000,22.25],[1762256700000,22.32],[1762257240000,22.33],[1762257780000,22.33],[1762258320000,22.26],[1762258860000,22.24],[1762259400000,22.2],[1762259940000,22.22],[1762260480000,22.22],[1762261020000,22.26],[1762261560000,22.3],[1762262100000,22.31],[1762262640000,22.32],[1762263180000,22.33],[1762263720000,22.36],[1762264260000,22.38],[1762264800000,22.35],[1762265340000,22.34],[1762265880000,22.32],[1762266420000,22.3],[1762266960000,22.3],[1762267500000,22.29],[1762268040000,22.3],[1762268580000,22.3],[1762269120000,22.3],[1762269660000,22.3],[1762270200000,22.3],[1762270740000,22.3],[1762271280000,22.31],[1762271820000,22.31],[1762272360000,22.31],[1762272900000,22.31],[1762273440000,22.31],[1762273980000,22.31],[1762274520000,22.32],[1762275060000,22.33],[1762275600000,22.33],[1762276140000,22.33],[1762276680000,22.33],[1762277220000,22.33],[1762277760000,22.33],[1762278300000,22.33],[1762278840000,22.33],[1762279380000,22.32],[1762279920000,22.32],[1762280460000,22.32],[1762281000000,22.32],[1762281540000,22.32],[1762282080000,22.32],[1762282620000,22.32],[1762283160000,22.32],[1762283700000,22.31],[1762284240000,22.3],[1762284780000,22.29],[1762285320000,22.29],[1762285860000,22.28],[1762286400000,22.28],[1762286940000,22.28],[1762287480000,22.27],[1762288020000,22.27],[1762288560000,22.27],[1762289100000,22.26],[1762289640000,22.25],[1762290180000,22.24],[1762290720000,22.23],[1762291260000,22.23],[1762291800000,22.23],[1762292340000,22.22],[1762292880000,22.21],[1762293420000,22.2],[1762293960000,22.19],[1762294500000,22.19],[1762295040000,22.19],[1762295580000,22.19],[1762296120000,22.19],[1762296660000,22.19],[1762297200000,22.19],[1762297740000,22.19],[1762298280000,22.18],[1762298820000,22.18],[1762299360000,22.18],[1762299900000,22.18],[1762300440000,22.18],[1762300980000,22.18],[1762301520000,22.19],[1762302060000,22.18],[1762302600000,22.18],[1762303140000,22.19],[1762303680000,22.19],[1762304220000,22.19],[1762304760000,22.19],[1762305300000,22.19],[1762305840000,22.19],[1762306380000,22.19],[1762306920000,22.19],[1762307460000,22.2],[1762308000000,22.2],[1762308540000,22.2],[1762309080000,22.2],[1762309620000,22.2],[1762310160000,22.2],[1762310700000,22.2],[1762311240000,22.2],[1762311780000,22.21],[1762312320000,22.21],[1762312860000,22.21],[1762313400000,22.2],[1762313940000,22.2],[1762314480000,22.21],[1762315020000,22.21],[1762315560000,22.21],[1762316100000,22.21],[1762316640000,22.21],[1762317180000,22.22],[1762317720000,22.22],[1762318260000,22.22],[1762318800000,22.22],[1762319340000,22.22],[1762319880000,22.21],[1762320420000,22.21],[1762320960000,22.21],[1762321500000,22.21],[1762322040000,22.21],[1762322580000,22.21],[1762323120000,22.2],[1762323660000,22.2],[1762324200000,22.2],[1762324740000,22.21],[1762325280000,22.21],[1762325820000,22.22],[1762326360000,22.23],[1762326900000,22.23],[1762327440000,22.24],[1762327980000,22.24],[1762328520000,22.24],[1762329060000,22.25],[1762329600000,22.25],[1762330140000,22.26],[1762330680000,22.26],[1762331220000,22.26],[1762331760000,22.28],[1762332300000,22.31],[1762332840000,22.33],[1762333380000,22.33],[1762333920000,22.33],[1762334460000,22.34],[1762335000000,22.35],[1762335540000,22.36],[1762336080000,22.37],[1762336620000,22.38],[1762337160000,22.37],[1762337700000,22.36],[1762338240000,22.33],[1762338780000,22.31],[1762339320000,22.31],[1762339860000,22.31],[1762340400000,22.32],[1762340940000,22.35],[1762341480000,22.38],[1762342020000,22.4],[1762342560000,22.4],[1762343100000,22.4],[1762343640000,22.42],[1762344180000,22.43],[1762344720000,22.45],[1762345260000,22.46],[1762345800000,22.46],[1762346340000,22.46],[1762346880000,22.5],[1762347420000,22.51],[1762347960000,22.53],[1762348500000,22.53],[1762349040000,22.52],[1762349580000,22.5],[1762350120000,22.48],[1762350660000,22.48],[1762351200000,22.48],[1762351740000,22.47],[1762352280000,22.46],[1762352820000,22.45],[1762353360000,22.45],[1762353900000,22.45],[1762354440000,22.44],[1762354980000,22.44],[1762355520000,22.43],[1762356060000,22.43],[1762356600000,22.43],[1762357140000,22.42],[1762357680000,22.42],[1762358220000,22.42],[1762358760000,22.43],[1762359300000,22.43],[1762359840000,22.43],[1762360380000,22.43],[1762360920000,22.42],[1762361460000,22.42],[1762362000000,22.42],[1762362540000,22.41],[1762363080000,22.41],[1762363620000,22.42],[1762364160000,22.42],[1762364700000,22.41],[1762365240000,22.41],[1762365780000,22.41],[1762366320000,22.41],[1762366860000,22.41],[1762367400000,22.41],[1762367940000,22.41],[1762368480000,22.41],[1762369020000,22.41],[1762369560000,22.41],[1762370100000,22.4],[1762370640000,22.39],[1762371180000,22.4],[1762371720000,22.4],[1762372260000,22.4],[1762372800000,22.4],[1762373340000,22.4],[1762373880000,22.4],[1762374420000,22.4],[1762374960000,22.4],[1762375500000,22.4],[1762376040000,22.4],[1762376580000,22.39],[1762377120000,22.38],[1762377660000,22.37],[1762378200000,22.36],[1762378740000,22.36],[1762379280000,22.36],[1762379820000,22.35],[1762380360000,22.35],[1762380900000,22.34],[1762381440000,22.34],[1762381980000,22.33],[1762382520000,22.33],[1762383060000,22.33],[1762383600000,22.32],[1762384140000,22.32],[1762384680000,22.31],[1762385220000,22.31],[1762385760000,22.32],[1762386300000,22.31],[1762386840000,22.31],[1762387380000,22.3],[1762387920000,22.29],[1762388460000,22.28],[1762389000000,22.28],[1762389540000,22.27],[1762390080000,22.28],[1762390620000,22.28],[1762391160000,22.28],[1762391700000,22.27],[1762392240000,22.27],[1762392780000,22.27],[1762393320000,22.26],[1762393860000,22.27],[1762394400000,22.26],[1762394940000,22.25],[1762395480000,22.25],[1762396020000,22.25],[1762396560000,22.25],[1762397100000,22.25],[1762397640000,22.25],[1762398180000,22.24],[1762398720000,22.24],[1762399260000,22.23],[1762399800000,22.23],[1762400340000,22.24],[1762400880000,22.24],[1762401420000,22.24],[1762401960000,22.23],[1762402500000,22.24],[1762403040000,22.24],[1762403580000,22.25],[1762404120000,22.26],[1762404660000,22.27],[1762405200000,22.27],[1762405740000,22.27],[1762406280000,22.27],[1762406820000,22.26],[1762407360000,22.26],[1762407900000,22.26],[1762408440000,22.26],[1762408980000,22.26],[1762409520000,22.26],[1762410060000,22.27],[1762410600000,22.27],[1762411140000,22.27],[1762411680000,22.28],[1762412220000,22.27],[1762412760000,22.28],[1762413300000,22.27],[1762413840000,22.29],[1762414380000,22.29],[1762414920000,22.29],[1762415460000,22.28],[1762416000000,22.29],[1762416540000,22.3],[1762417080000,22.32],[1762417620000,22.32],[1762418160000,22.33],[1762418700000,22.33],[1762419240000,22.32],[1762419780000,22.32],[1762420320000,22.31],[1762420860000,22.3],[1762421400000,22.27],[1762421940000,22.26],[1762422480000,22.26],[1762423020000,22.28],[1762423560000,22.3],[1762424100000,22.29],[1762424640000,22.29],[1762425180000,22.29],[1762425720000,22.28],[1762426260000,22.28],[1762426800000,22.29],[1762427340000,22.29],[1762427880000,22.28],[1762428420000,22.3],[1762428960000,22.3],[1762429500000,22.3],[1762430040000,22.3],[1762430580000,22.29],[1762431120000,22.28],[1762431660000,22.27],[1762432200000,22.3],[1762432740000,22.31],[1762433280000,22.3],[1762433820000,22.36],[1762434360000,22.36],[1762434900000,22.35],[1762435440000,22.36],[1762435980000,22.37],[1762436520000,22.38],[1762437060000,22.38],[1762437600000,22.38],[1762438140000,22.39],[1762438680000,22.39],[1762439220000,22.39],[1762439760000,22.39],[1762440300000,22.38],[1762440840000,22.36],[1762441380000,22.36],[1762441920000,22.36],[1762442460000,22.36],[1762443000000,22.36],[1762443540000,22.35],[1762444080000,22.35],[1762444620000,22.36],[1762445160000,22.36],[1762445700000,22.36],[1762446240000,22.35],[1762446780000,22.32],[1762447320000,22.33],[1762447860000,22.32],[1762448400000,22.31],[1762448940000,22.32],[1762449480000,22.26],[1762450020000,22.25],[1762450560000,22.28],[1762451100000,22.27],[1762451640000,22.29],[1762452180000,22.29],[1762452720000,22.31],[1762453260000,22.3],[1762453800000,22.27],[1762454340000,22.26],[1762454880000,22.25],[1762455420000,22.24],[1762455960000,22.2],[1762456500000,22.16],[1762457040000,22.15],[1762457580000,22.14],[1762458120000,22.12],[1762458660000,22.12],[1762459200000,22.12],[1762459740000,22.1],[1762460280000,22.09],[1762460820000,22.1],[1762461360000,22.09],[1762461900000,22.08],[1762462440000,22.09],[1762462980000,22.16],[1762463520000,22.19],[1762464060000,22.2],[1762464600000,22.21],[1762465140000,22.21],[1762465680000,22.14],[1762466220000,22.11],[1762466760000,22.06],[1762467300000,22.04],[1762467840000,22.03],[1762468380000,21.99],[1762468920000,21.98],[1762469460000,21.96],[1762470000000,21.94],[1762470540000,21.94],[1762471080000,21.92],[1762471620000,21.92],[1762472160000,21.91],[1762472700000,21.9],[1762473240000,21.89],[1762473780000,21.88],[1762474320000,21.88],[1762474860000,21.88],[1762475400000,21.88],[1762475940000,21.87],[1762476480000,21.86],[1762477020000,21.86],[1762477560000,21.87],[1762478100000,21.87],[1762478640000,21.86],[1762479180000,21.85],[1762479720000,21.85],[1762480260000,21.85],[1762480800000,21.85],[1762481340000,21.84],[1762481880000,21.83],[1762482420000,21.83],[1762482960000,21.82],[1762483500000,21.81],[1762484040000,21.81],[1762484580000,21.8],[1762485120000,21.8],[1762485660000,21.8],[1762486200000,21.8],[1762486740000,21.8],[1762487280000,21.8],[1762487820000,21.81],[1762488360000,21.82],[1762488900000,21.83],[1762489440000,21.83],[1762489980000,21.83],[1762490520000,21.84],[1762491060000,21.85],[1762491600000,21.85],[1762492140000,21.85],[1762492680000,21.85],[1762493220000,21.86],[1762493760000,21.86],[1762494300000,21.86],[1762494840000,21.86],[1762495380000,21.86],[1762495920000,21.87],[1762496460000,21.86],[1762497000000,21.86],[1762497540000,21.86],[1762498080000,21.86],[1762498620000,21.86],[1762499160000,21.87],[1762499700000,21.87],[1762500240000,21.88],[1762500780000,21.88],[1762501320000,21.89],[1762501860000,21.9],[1762502400000,21.91],[1762502940000,21.91],[1762503480000,21.91],[1762504020000,21.91],[1762504560000,21.92],[1762505100000,21.92],[1762505640000,21.93],[1762506180000,21.94],[1762506720000,21.95],[1762507260000,21.96],[1762507800000,21.96],[1762508340000,21.97],[1762508880000,21.98],[1762509420000,21.99],[1762509960000,22.0],[1762510500000,21.99],[1762511040000,21.99],[1762511580000,21.99],[1762512120000,21.98],[1762512660000,21.99],[1762513200000,22.0],[1762513740000,22.01],[1762514280000,22.03],[1762514820000,22.05],[1762515360000,22.05],[1762515900000,22.06],[1762516440000,22.06],[1762516980000,22.07],[1762517520000,22.09],[1762518060000,22.1],[1762518600000,22.1],[1762519140000,22.1],[1762519680000,22.11],[1762520220000,22.12],[1762520760000,22.12],[1762521300000,22.12],[1762521840000,22.13],[1762522380000,22.15],[1762522920000,22.15],[1762523460000,22.15],[1762524000000,22.15],[1762524540000,22.15],[1762525080000,22.14],[1762525620000,22.14],[1762526160000,22.14],[1762526700000,22.15],[1762527240000,22.16],[1762527780000,22.16],[1762528320000,22.16],[1762528860000,22.16],[1762529400000,22.16],[1762529940000,22.16],[1762530480000,22.15],[1762531020000,22.14],[1762531560000,22.14],[1762532100000,22.14],[1762532640000,22.14],[1762533180000,22.15],[1762533720000,22.15],[1762534260000,22.15],[1762534800000,22.15],[1762535340000,22.15],[1762535880000,22.15],[1762536420000,22.14],[1762536960000,22.14],[1762537500000,22.14],[1762538040000,22.14],[1762538580000,22.14],[1762539120000,22.13],[1762539660000,22.13],[1762540200000,22.13],[1762540740000,22.13],[1762541280000,22.13],[1762541820000,22.13],[1762542360000,22.13],[1762542900000,22.12],[1762543440000,22.12],[1762543980000,22.12],[1762544520000,22.11],[1762545060000,22.11],[1762545600000,22.1],[1762546140000,22.1],[1762546680000,22.09],[1762547220000,22.09],[1762547760000,22.08],[1762548300000,22.07],[1762548840000,22.07],[1762549380000,22.06],[1762549920000,22.06],[1762550460000,22.06],[1762551000000,22.06],[1762551540000,22.05],[1762552080000,22.05],[1762552620000,22.05],[1762553160000,22.04],[1762553700000,22.04],[1762554240000,22.04],[1762554780000,22.04],[1762555320000,22.04],[1762555860000,22.04],[1762556400000,22.05],[1762556940000,22.05],[1762557480000,22.05],[1762558020000,22.05],[1762558560000,22.05],[1762559100000,22.05],[1762559640000,22.05],[1762560180000,22.05],[1762560720000,22.05],[1762561260000,22.05],[1762561800000,22.05],[1762562340000,22.05],[1762562880000,22.04],[1762563420000,22.05],[1762563960000,22.05],[1762564500000,22.05],[1762565040000,22.04],[1762565580000,22.05],[1762566120000,22.05],[1762566660000,22.05],[1762567200000,22.05],[1762567740000,22.05],[1762568280000,22.05],[1762568820000,22.04],[1762569360000,22.04],[1762569900000,22.04],[1762570440000,22.04],[1762570980000,22.04],[1762571520000,22.04],[1762572060000,22.04],[1762572600000,22.04],[1762573140000,22.03],[1762573680000,22.02],[1762574220000,22.02],[1762574760000,22.02],[1762575300000,22.02],[1762575840000,22.02],[1762576380000,22.02],[1762576920000,22.01],[1762577460000,22.02],[1762578000000,22.01],[1762578540000,22.01],[1762579080000,22.0],[1762579620000,22.0],[1762580160000,22.0],[1762580700000,22.0],[1762581240000,22.0],[1762581780000,21.99],[1762582320000,21.99],[1762582860000,21.99],[1762583400000,21.99],[1762583940000,21.99],[1762584480000,21.99],[1762585020000,21.99],[1762585560000,21.99],[1762586100000,21.99],[1762586640000,21.99],[1762587180000,21.99],[1762587720000,21.99],[1762588260000,22.0],[1762588800000,22.01],[1762589340000,22.01],[1762589880000,22.01],[1762590420000,22.0],[1762590960000,22.0],[1762591500000,22.01],[1762592040000,22.02],[1762592580000,22.03],[1762593120000,22.03],[1762593660000,22.02],[1762594200000,22.01],[1762594740000,22.02],[1762595280000,22.02],[1762595820000,22.02],[1762596360000,22.02],[1762596900000,22.03],[1762597440000,22.04],[1762597980000,22.04],[1762598520000,22.06],[1762599060000,22.07],[1762599600000,22.08],[1762600140000,22.08],[1762600680000,22.07],[1762601220000,22.05],[1762601760000,22.05],[1762602300000,22.06],[1762602840000,22.07],[1762603380000,22.08],[1762603920000,22.07],[1762604460000,22.07],[1762605000000,22.07],[1762605540000,22.06],[1762606080000,22.07],[1762606620000,22.07],[1762607160000,22.05],[1762607700000,22.05],[1762608240000,22.05],[1762608780000,22.05],[1762609320000,22.04],[1762609860000,22.04],[1762610400000,22.04],[1762610940000,22.04],[1762611480000,22.05],[1762612020000,22.03],[1762612560000,22.02],[1762613100000,22.01],[1762613640000,22.01],[1762614180000,22.0],[1762614720000,21.99],[1762615260000,21.99],[1762615800000,21.97],[1762616340000,21.96],[1762616880000,21.95],[1762617420000,21.94],[1762617960000,21.92],[1762618500000,21.92],[1762619040000,21.91],[1762619580000,21.9],[1762620120000,21.89],[1762620660000,21.89],[1762621200000,21.89],[1762621740000,21.88],[1762622280000,21.88],[1762622820000,21.88],[1762623360000,21.87],[1762623900000,21.88],[1762624440000,21.88],[1762624980000,21.88],[1762625520000,21.87],[1762626060000,21.88],[1762626600000,21.87],[1762627140000,21.87],[1762627680000,21.87],[1762628220000,21.87],[1762628760000,21.87],[1762629300000,21.86],[1762629840000,21.85],[1762630380000,21.84],[1762630920000,21.83],[1762631460000,21.82],[1762632000000,21.82],[1762632540000,21.81],[1762633080000,21.81],[1762633620000,21.8],[1762634160000,21.78],[1762634700000,21.75],[1762635240000,21.73],[1762635780000,21.7],[1762636320000,21.69],[1762636860000,21.67],[1762637400000,21.66],[1762637940000,21.66],[1762638480000,21.65],[1762639020000,21.64],[1762639560000,21.64],[1762640100000,21.63],[1762640640000,21.62],[1762641180000,21.62],[1762641720000,21.61],[1762642260000,21.61],[1762642800000,21.6],[1762643340000,21.6],[1762643880000,21.6],[1762644420000,21.59],[1762644960000,21.59],[1762645500000,21.59],[1762646040000,21.58],[1762646580000,21.57],[1762647120000,21.56],[1762647660000,21.54],[1762648200000,21.53],[1762648740000,21.52],[1762649280000,21.51],[1762649820000,21.49],[1762650360000,21.47],[1762650900000,21.45],[1762651440000,21.42],[1762651980000,21.39],[1762652520000,21.37],[1762653060000,21.35],[1762653600000,21.34],[1762654140000,21.33],[1762654680000,21.32],[1762655220000,21.31],[1762655760000,21.3],[1762656300000,21.3],[1762656840000,21.29],[1762657380000,21.28],[1762657920000,21.28],[1762658460000,21.28],[1762659000000,21.27],[1762659540000,21.27],[1762660080000,21.26],[1762660620000,21.25],[1762661160000,21.25],[1762661700000,21.24],[1762662240000,21.24],[1762662780000,21.24],[1762663320000,21.24],[1762663860000,21.24],[1762664400000,21.24],[1762664940000,21.23],[1762665480000,21.07],[1762666020000,20.92],[1762666560000,20.8],[1762667100000,20.69],[1762667640000,20.6],[1762668180000,20.54],[1762668720000,20.5],[1762669260000,20.47],[1762669800000,20.44],[1762670340000,20.42],[1762670880000,20.41],[1762671420000,20.4],[1762671960000,20.4],[1762672500000,20.4],[1762673040000,20.41],[1762673580000,20.41],[1762674120000,20.41],[1762674660000,20.41],[1762675200000,20.42],[1762675740000,20.42],[1762676280000,20.42],[1762676820000,20.43],[1762677360000,20.44],[1762677900000,20.45],[1762678440000,20.46],[1762678980000,20.47],[1762679520000,20.48],[1762680060000,20.5],[1762680600000,20.5],[1762681140000,20.51],[1762681680000,20.51],[1762682220000,20.52],[1762682760000,20.54],[1762683300000,20.53],[1762683840000,20.52],[1762684380000,20.52],[1762684920000,20.52],[1762685460000,20.53],[1762686000000,20.55],[1762686540000,20.56],[1762687080000,20.59],[1762687620000,20.62],[1762688160000,20.62],[1762688700000,20.62],[1762689240000,20.66],[1762689780000,20.69],[1762690320000,20.71],[1762690860000,20.71],[1762691400000,20.72],[1762691940000,20.72],[1762692480000,20.73],[1762693020000,20.73],[1762693560000,20.74],[1762694100000,20.76],[1762694640000,20.78],[1762695180000,20.77],[1762695720000,20.78],[1762696260000,20.79],[1762696800000,20.78],[1762697340000,20.77],[1762697880000,20.79],[1762698420000,20.76],[1762698960000,20.76],[1762699500000,20.75],[1762700040000,20.75],[1762700580000,20.75],[1762701120000,20.76],[1762701660000,20.75],[1762702200000,20.74],[1762702740000,20.74],[1762703280000,20.73],[1762703820000,20.73],[1762704360000,20.73],[1762704900000,20.73],[1762705440000,20.73],[1762705980000,20.73],[1762706520000,20.72],[1762707060000,20.72],[1762707600000,20.72],[1762708140000,20.72],[1762708680000,20.72],[1762709220000,20.72],[1762709760000,20.71],[1762710300000,20.71],[1762710840000,20.72],[1762711380000,20.72],[1762711920000,20.72],[1762712460000,20.72],[1762713000000,20.72],[1762713540000,20.72],[1762714080000,20.72],[1762714620000,20.72],[1762715160000,20.72],[1762715700000,20.72],[1762716240000,20.72],[1762716780000,20.72],[1762717320000,20.72],[1762717860000,20.72],[1762718400000,20.73],[1762718940000,20.73],[1762719480000,20.73],[1762720020000,20.73],[1762720560000,20.73],[1762721100000,20.73],[1762721640000,20.73],[1762722180000,20.73],[1762722720000,20.73],[1762723260000,20.73],[1762723800000,20.74],[1762724340000,20.74],[1762724880000,20.74],[1762725420000,20.74],[1762725960000,20.74],[1762726500000,20.74],[1762727040000,20.74],[1762727580000,20.74],[1762728120000,20.75],[1762728660000,20.75],[1762729200000,20.75],[1762729740000,20.75],[1762730280000,20.75],[1762730820000,20.75],[1762731360000,20.75],[1762731900000,20.75],[1762732440000,20.75],[1762732980000,20.75],[1762733520000,20.75],[1762734060000,20.75],[1762734600000,20.75],[1762735140000,20.75],[1762735680000,20.75],[1762736220000,20.75],[1762736760000,20.75],[1762737300000,20.75],[1762737840000,20.75],[1762738380000,20.76],[1762738920000,20.76],[1762739460000,20.76],[1762740000000,20.76],[1762740540000,20.76],[1762741080000,20.76],[1762741620000,20.76],[1762742160000,20.76],[1762742700000,20.76],[1762743240000,20.76],[1762743780000,20.76],[1762744320000,20.76],[1762744860000,20.76],[1762745400000,20.76],[1762745940000,20.76],[1762746480000,20.76],[1762747020000,20.76],[1762747560000,20.76],[1762748100000,20.76],[1762748640000,20.76],[1762749180000,20.76],[1762749720000,20.76],[1762750260000,20.76],[1762750800000,20.77],[1762751340000,20.77],[1762751880000,20.77],[1762752420000,20.77],[1762752960000,20.77],[1762753500000,20.77],[1762754040000,20.77],[1762754580000,20.77],[1762755120000,20.77],[1762755660000,20.77],[1762756200000,20.77],[1762756740000,20.78],[1762757280000,20.78],[1762757820000,20.78],[1762758360000,20.79],[1762758900000,20.79],[1762759440000,20.8],[1762759980000,20.8],[1762760520000,20.81],[1762761060000,20.82],[1762761600000,20.82],[1762762140000,20.83],[1762762680000,20.83],[1762763220000,20.85],[1762763760000,20.85],[1762764300000,20.86],[1762764840000,20.87],[1762765380000,20.88],[1762765920000,20.89],[1762766460000,20.9],[1762767000000,20.92],[1762767540000,20.93],[1762768080000,20.95],[1762768620000,20.97],[1762769160000,20.98],[1762769700000,20.95],[1762770240000,20.92],[1762770780000,20.92],[1762771320000,20.92],[1762771860000,20.93],[1762772400000,20.93],[1762772940000,20.94],[1762773480000,20.95],[1762774020000,20.96],[1762774560000,20.95],[1762775100000,20.96],[1762775640000,20.97],[1762776180000,21.02],[1762776720000,21.06],[1762777260000,21.07],[1762777800000,21.08],[1762778340000,21.08],[1762778880000,21.08],[1762779420000,21.08],[1762779960000,21.08],[1762780500000,21.08],[1762781040000,21.08],[1762781580000,21.08],[1762782120000,21.08],[1762782660000,21.08],[1762783200000,21.09],[1762783740000,21.11],[1762784280000,21.09],[1762784820000,21.08],[1762785360000,21.08],[1762785900000,21.08],[1762786440000,21.09],[1762786980000,21.09],[1762787520000,21.09],[1762788060000,21.1],[1762788600000,21.1],[1762789140000,21.1],[1762789680000,21.09],[1762790220000,21.08],[1762790760000,21.08],[1762791300000,21.06],[1762791840000,21.06],[1762792380000,21.05],[1762792920000,21.05],[1762793460000,21.04],[1762794000000,21.03],[1762794540000,21.04],[1762795080000,21.04],[1762795620000,21.04],[1762796160000,21.04],[1762796700000,21.03],[1762797240000,21.03],[1762797780000,21.04],[1762798320000,21.04],[1762798860000,21.04],[1762799400000,21.04],[1762799940000,21.04],[1762800480000,21.04],[1762801020000,21.04],[1762801560000,21.04],[1762802100000,21.04],[1762802640000,21.04],[1762803180000,21.04],[1762803720000,21.04],[1762804260000,21.04],[1762804800000,21.04],[1762805340000,21.04],[1762805880000,21.05],[1762806420000,21.05],[1762806960000,21.05],[1762807500000,21.05],[1762808040000,21.05],[1762808580000,21.05],[1762809120000,21.05],[1762809660000,21.05],[1762810200000,21.05],[1762810740000,21.05],[1762811280000,21.05],[1762811820000,21.05],[1762812360000,21.05],[1762812900000,21.05],[1762813440000,21.05],[1762813980000,21.05],[1762814520000,21.05],[1762815060000,21.05],[1762815600000,21.05],[1762816140000,21.05],[1762816680000,21.05],[1762817220000,21.05],[1762817760000,21.05],[1762818300000,21.05],[1762818840000,21.05],[1762819380000,21.06],[1762819920000,21.06],[1762820460000,21.05],[1762821000000,21.05],[1762821540000,21.05],[1762822080000,21.04],[1762822620000,21.04],[1762823160000,21.04],[1762823700000,21.04],[1762824240000,21.04],[1762824780000,21.04],[1762825320000,21.04],[1762825860000,21.04],[1762826400000,21.04],[1762826940000,21.04],[1762827480000,21.04],[1762828020000,21.05],[1762828560000,21.05],[1762829100000,21.05],[1762829640000,21.04],[1762830180000,21.04],[1762830720000,21.04],[1762831260000,21.05],[1762831800000,21.05],[1762832340000,21.05],[1762832880000,21.05],[1762833420000,21.05],[1762833960000,21.05],[1762834500000,21.05],[1762835040000,21.05],[1762835580000,21.05],[1762836120000,21.05],[1762836660000,21.05],[1762837200000,21.05],[1762837740000,21.05],[1762838280000,21.05],[1762838820000,21.05],[1762839360000,21.04],[1762839900000,21.04],[1762840440000,21.04],[1762840980000,21.04],[1762841520000,21.05],[1762842060000,21.04],[1762842600000,21.05],[1762843140000,21.05],[1762843680000,21.05],[1762844220000,21.05],[1762844760000,21.05],[1762845300000,21.05],[1762845840000,21.06],[1762846380000,21.06],[1762846920000,21.06],[1762847460000,21.06],[1762848000000,21.06],[1762848540000,21.06],[1762849080000,21.06],[1762849620000,21.07],[1762850160000,21.08],[1762850700000,21.09],[1762851240000,21.11],[1762851780000,21.12],[1762852320000,21.11],[1762852860000,21.12],[1762853400000,21.13],[1762853940000,21.15],[1762854480000,21.14],[1762855020000,21.15],[1762855560000,21.17],[1762856100000,21.16],[1762856640000,21.14],[1762857180000,21.13],[1762857720000,21.13],[1762858260000,21.12],[1762858800000,21.12],[1762859340000,21.14],[1762859880000,21.15],[1762860420000,21.17],[1762860960000,21.17],[1762861500000,21.17],[1762862040000,21.2],[1762862580000,21.23],[1762863120000,21.24],[1762863660000,21.24],[1762864200000,21.23],[1762864740000,21.23],[1762865280000,21.22],[1762865820000,21.19],[1762866360000,21.19],[1762866900000,21.19],[1762867440000,21.19],[1762867980000,21.19],[1762868520000,21.17],[1762869060000,21.16],[1762869600000,21.17],[1762870140000,21.16],[1762870680000,21.16],[1762871220000,21.15],[1762871760000,21.15],[1762872300000,21.12],[1762872840000,21.09],[1762873380000,21.08],[1762873920000,21.06],[1762874460000,21.07],[1762875000000,21.07],[1762875540000,21.07],[1762876080000,21.08],[1762876620000,21.09],[1762877160000,21.11],[1762877700000,21.11],[1762878240000,21.09],[1762878780000,21.08],[1762879320000,21.08],[1762879860000,21.07],[1762880400000,21.07],[1762880940000,21.08],[1762881480000,21.09],[1762882020000,21.1],[1762882560000,21.09],[1762883100000,21.09],[1762883640000,21.1],[1762884180000,21.1],[1762884720000,21.11],[1762885260000,21.11],[1762885800000,21.11],[1762886340000,21.11],[1762886880000,21.11],[1762887420000,21.11],[1762887960000,21.11],[1762888500000,21.11],[1762889040000,21.11],[1762889580000,21.11],[1762890120000,21.11],[1762890660000,21.11],[1762891200000,21.11],[1762891740000,21.1],[1762892280000,21.1],[1762892820000,21.09],[1762893360000,21.09],[1762893900000,21.09],[1762894440000,21.09],[1762894980000,21.09],[1762895520000,21.1],[1762896060000,21.1],[1762896600000,21.11],[1762897140000,21.11],[1762897680000,21.1],[1762898220000,21.11],[1762898760000,21.11],[1762899300000,21.11],[1762899840000,21.11],[1762900380000,21.12],[1762900920000,21.13],[1762901460000,21.13],[1762902000000,21.13],[1762902540000,21.13],[1762903080000,21.13],[1762903620000,21.12],[1762904160000,21.12],[1762904700000,21.12],[1762905240000,21.12],[1762905780000,21.13],[1762906320000,21.13],[1762906860000,21.13],[1762907400000,21.13],[1762907940000,21.13],[1762908480000,21.13],[1762909020000,21.13],[1762909560000,21.12],[1762910100000,21.12],[1762910640000,21.12],[1762911180000,21.12],[1762911720000,21.12],[1762912260000,21.12],[1762912800000,21.12],[1762913340000,21.13],[1762913880000,21.13],[1762914420000,21.11],[1762914960000,21.11],[1762915500000,21.1],[1762916040000,21.09],[1762916580000,21.05],[1762917120000,21.01],[1762917660000,20.95],[1762918200000,20.91],[1762918740000,20.9],[1762919280000,20.87],[1762919820000,20.83],[1762920360000,20.82],[1762920900000,20.81],[1762921440000,20.8],[1762921980000,20.79],[1762922520000,20.79],[1762923060000,20.79],[1762923600000,20.79],[1762924140000,20.79],[1762924680000,20.8],[1762925220000,20.8],[1762925760000,20.79],[1762926300000,20.79],[1762926840000,20.79],[1762927380000,20.79],[1762927920000,20.8],[1762928460000,20.8],[1762929000000,20.8],[1762929540000,20.8],[1762930080000,20.8],[1762930620000,20.81],[1762931160000,20.81],[1762931700000,20.82],[1762932240000,20.82],[1762932780000,20.82],[1762933320000,20.82],[1762933860000,20.82],[1762934400000,20.82],[1762934940000,20.83],[1762935480000,20.84],[1762936020000,20.85],[1762936560000,20.87],[1762937100000,20.89],[1762937640000,20.91],[1762938180000,20.93],[1762938720000,20.94],[1762939260000,20.95],[1762939800000,20.97],[1762940340000,20.97],[1762940880000,20.97],[1762941420000,20.97],[1762941960000,20.97],[1762942500000,20.97],[1762943040000,20.96],[1762943580000,20.95],[1762944120000,20.95],[1762944660000,20.94],[1762945200000,20.95],[1762945740000,20.97],[1762946280000,20.97],[1762946820000,20.99],[1762947360000,20.99],[1762947900000,21.0],[1762948440000,21.0],[1762948980000,21.02],[1762949520000,21.04],[1762950060000,21.05],[1762950600000,21.06],[1762951140000,21.07],[1762951680000,21.08],[1762952220000,21.08],[1762952760000,21.1],[1762953300000,21.09],[1762953840000,21.11],[1762954380000,21.12],[1762954920000,21.1],[1762955460000,21.11],[1762956000000,21.11],[1762956540000,21.12],[1762957080000,21.12],[1762957620000,21.13],[1762958160000,21.13],[1762958700000,21.13],[1762959240000,21.12],[1762959780000,21.12],[1762960320000,21.12],[1762960860000,21.11],[1762961400000,21.11],[1762961940000,21.11],[1762962480000,21.11],[1762963020000,21.11],[1762963560000,21.12],[1762964100000,21.13],[1762964640000,21.14],[1762965180000,21.15],[1762965720000,21.15],[1762966260000,21.15],[1762966800000,21.15],[1762967340000,21.14],[1762967880000,21.14],[1762968420000,21.13],[1762968960000,21.14],[1762969500000,21.13],[1762970040000,21.13],[1762970580000,21.13],[1762971120000,21.14],[1762971660000,21.14],[1762972200000,21.15],[1762972740000,21.16],[1762973280000,21.16],[1762973820000,21.16],[1762974360000,21.16],[1762974900000,21.15],[1762975440000,21.15],[1762975980000,21.15],[1762976520000,21.15],[1762977060000,21.15],[1762977600000,21.15],[1762978140000,21.16],[1762978680000,21.16],[1762979220000,21.16],[1762979760000,21.16],[1762980300000,21.16],[1762980840000,21.16],[1762981380000,21.16],[1762981920000,21.16],[1762982460000,21.15],[1762983000000,21.15],[1762983540000,21.15],[1762984080000,21.15],[1762984620000,21.15],[1762985160000,21.14],[1762985700000,21.14],[1762986240000,21.14],[1762986780000,21.13],[1762987320000,21.13],[1762987860000,21.13],[1762988400000,21.13],[1762988940000,21.13],[1762989480000,21.12],[1762990020000,21.12],[1762990560000,21.12],[1762991100000,21.11],[1762991640000,21.11],[1762992180000,21.11],[1762992720000,21.1],[1762993260000,21.1],[1762993800000,21.09],[1762994340000,21.09],[1762994880000,21.09],[1762995420000,21.09],[1762995960000,21.09],[1762996500000,21.09],[1762997040000,21.08],[1762997580000,21.08],[1762998120000,21.08],[1762998660000,21.08],[1762999200000,21.08],[1762999740000,21.08],[1763000280000,21.08],[1763000820000,21.08],[1763001360000,21.07],[1763001900000,21.07],[1763002440000,21.06],[1763002980000,21.07],[1763003520000,21.06],[1763004060000,21.06],[1763004600000,21.07],[1763005140000,21.07],[1763005680000,21.07],[1763006220000,21.07],[1763006760000,21.08],[1763007300000,21.08],[1763007840000,21.09],[1763008380000,21.09],[1763008920000,21.1],[1763009460000,21.11],[1763010000000,21.12],[1763010540000,21.12],[1763011080000,21.13],[1763011620000,21.14],[1763012160000,21.15],[1763012700000,21.15],[1763013240000,21.16],[1763013780000,21.16],[1763014320000,21.17],[1763014860000,21.17],[1763015400000,21.17],[1763015940000,21.17],[1763016480000,21.17],[1763017020000,21.18],[1763017560000,21.18],[1763018100000,21.19],[1763018640000,21.19],[1763019180000,21.2],[1763019720000,21.2],[1763020260000,21.21],[1763020800000,21.21],[1763021340000,21.22],[1763021880000,21.22],[1763022420000,21.23],[1763022960000,21.23],[1763023500000,21.24],[1763024040000,21.24],[1763024580000,21.24],[1763025120000,21.24],[1763025660000,21.23],[1763026200000,21.24],[1763026740000,21.25],[1763027280000,21.25],[1763027820000,21.26],[1763028360000,21.26],[1763028900000,21.26],[1763029440000,21.26],[1763029980000,21.26],[1763030520000,21.27],[1763031060000,21.27],[1763031600000,21.27],[1763032140000,21.27],[1763032680000,21.27],[1763033220000,21.27],[1763033760000,21.28],[1763034300000,21.28],[1763034840000,21.28],[1763035380000,21.28],[1763035920000,21.29],[1763036460000,21.31],[1763037000000,21.33],[1763037540000,21.33],[1763038080000,21.33],[1763038620000,21.33],[1763039160000,21.33],[1763039700000,21.32],[1763040240000,21.32],[1763040780000,21.31],[1763041320000,21.32],[1763041860000,21.32],[1763042400000,21.31],[1763042940000,21.3],[1763043480000,21.3],[1763044020000,21.3],[1763044560000,21.3],[1763045100000,21.3],[1763045640000,21.29],[1763046180000,21.29],[1763046720000,21.28],[1763047260000,21.28],[1763047800000,21.27],[1763048340000,21.27],[1763048880000,21.28],[1763049420000,21.27],[1763049960000,21.27],[1763050500000,21.28],[1763051040000,21.27],[1763051580000,21.28],[1763052120000,21.28],[1763052660000,21.28],[1763053200000,21.27],[1763053740000,21.28],[1763054280000,21.28],[1763054820000,21.28],[1763055360000,21.28],[1763055900000,21.28],[1763056440000,21.28],[1763056980000,21.28],[1763057520000,21.28],[1763058060000,21.28],[1763058600000,21.28],[1763059140000,21.28],[1763059680000,21.28],[1763060220000,21.28],[1763060760000,21.28],[1763061300000,21.27],[1763061840000,21.27],[1763062380000,21.27],[1763062920000,21.27],[1763063460000,21.26],[1763064000000,21.26],[1763064540000,21.26],[1763065080000,21.26],[1763065620000,21.26],[1763066160000,21.26],[1763066700000,21.26],[1763067240000,21.26],[1763067780000,21.27],[1763068320000,21.26],[1763068860000,21.26],[1763069400000,21.27],[1763069940000,21.27],[1763070480000,21.27],[1763071020000,21.28],[1763071560000,21.28],[1763072100000,21.28],[1763072640000,21.28],[1763073180000,21.28],[1763073720000,21.28],[1763074260000,21.28],[1763074800000,21.28],[1763075340000,21.28],[1763075880000,21.28],[1763076420000,21.28],[1763076960000,21.29],[1763077500000,21.28],[1763078040000,21.28],[1763078580000,21.28],[1763079120000,21.28],[1763079660000,21.28],[1763080200000,21.28],[1763080740000,21.28],[1763081280000,21.28],[1763081820000,21.28],[1763082360000,21.28],[1763082900000,21.28],[1763083440000,21.28],[1763083980000,21.28],[1763084520000,21.28],[1763085060000,21.28],[1763085600000,21.28],[1763086140000,21.28],[1763086680000,21.29],[1763087220000,21.29],[1763087760000,21.29],[1763088300000,21.29],[1763088840000,21.29],[1763089380000,21.3],[1763089920000,21.3],[1763090460000,21.3],[1763091000000,21.3],[1763091540000,21.3],[1763092080000,21.3],[1763092620000,21.3],[1763093160000,21.29],[1763093700000,21.29],[1763094240000,21.29],[1763094780000,21.29],[1763095320000,21.29],[1763095860000,21.29],[1763096400000,21.28],[1763096940000,21.28],[1763097480000,21.28],[1763098020000,21.27],[1763098560000,21.27],[1763099100000,21.28],[1763099640000,21.28],[1763100180000,21.28],[1763100720000,21.28],[1763101260000,21.28],[1763101800000,21.28],[1763102340000,21.28],[1763102880000,21.29],[1763103420000,21.29],[1763103960000,21.29],[1763104500000,21.3],[1763105040000,21.3],[1763105580000,21.3],[1763106120000,21.31],[1763106660000,21.3],[1763107200000,21.3],[1763107740000,21.3],[1763108280000,21.3],[1763108820000,21.3],[1763109360000,21.31],[1763109900000,21.31],[1763110440000,21.31],[1763110980000,21.32],[1763111520000,21.33],[1763112060000,21.33],[1763112600000,21.33],[1763113140000,21.32],[1763113680000,21.32],[1763114220000,21.32],[1763114760000,21.33],[1763115300000,21.33],[1763115840000,21.34],[1763116380000,21.33],[1763116920000,21.34],[1763117460000,21.34],[1763118000000,21.35],[1763118540000,21.35],[1763119080000,21.33],[1763119620000,21.32],[1763120160000,21.32],[1763120700000,21.31],[1763121240000,21.32],[1763121780000,21.34],[1763122320000,21.34],[1763122860000,21.33],[1763123400000,21.34],[1763123940000,21.34],[1763124480000,21.36],[1763125020000,21.36],[1763125560000,21.35],[1763126100000,21.34],[1763126640000,21.33],[1763127180000,21.32],[1763127720000,21.32],[1763128260000,21.32],[1763128800000,21.32],[1763129340000,21.31],[1763129880000,21.31],[1763130420000,21.3],[1763130960000,21.3],[1763131500000,21.3],[1763132040000,21.3],[1763132580000,21.29],[1763133120000,21.29],[1763133660000,21.29],[1763134200000,21.28],[1763134740000,21.27],[1763135280000,21.26],[1763135820000,21.26],[1763136360000,21.26],[1763136900000,21.26],[1763137440000,21.26],[1763137980000,21.26],[1763138520000,21.26],[1763139060000,21.26],[1763139600000,21.27],[1763140140000,21.27],[1763140680000,21.28],[1763141220000,21.28],[1763141760000,21.28],[1763142300000,21.27],[1763142840000,21.27],[1763143380000,21.27],[1763143920000,21.27],[1763144460000,21.27],[1763145000000,21.27],[1763145540000,21.27],[1763146080000,21.27],[1763146620000,21.27],[1763147160000,21.27],[1763147700000,21.27],[1763148240000,21.27],[1763148780000,21.27],[1763149320000,21.27],[1763149860000,21.27],[1763150400000,21.27],[1763150940000,21.27],[1763151480000,21.27],[1763152020000,21.27],[1763152560000,21.27],[1763153100000,21.27],[1763153640000,21.27],[1763154180000,21.26],[1763154720000,21.26],[1763155260000,21.26],[1763155800000,21.27],[1763156340000,21.26],[1763156880000,21.26],[1763157420000,21.27],[1763157960000,21.27],[1763158500000,21.27],[1763159040000,21.27],[1763159580000,21.27],[1763160120000,21.27],[1763160660000,21.26],[1763161200000,21.27],[1763161740000,21.27],[1763162280000,21.26],[1763162820000,21.23],[1763163360000,21.18],[1763163900000,21.13],[1763164440000,21.03],[1763164980000,20.99],[1763165520000,20.97],[1763166060000,20.95],[1763166600000,20.94],[1763167140000,20.93],[1763167680000,20.92],[1763168220000,20.92],[1763168760000,20.91],[1763169300000,20.9],[1763169840000,20.9],[1763170380000,20.91],[1763170920000,20.9],[1763171460000,20.89],[1763172000000,20.9],[1763172540000,20.89],[1763173080000,20.89],[1763173620000,20.88],[1763174160000,20.88],[1763174700000,20.88],[1763175240000,20.88],[1763175780000,20.88],[1763176320000,20.88],[1763176860000,20.88],[1763177400000,20.88],[1763177940000,20.88],[1763178480000,20.88],[1763179020000,20.88],[1763179560000,20.87],[1763180100000,20.86],[1763180640000,20.86],[1763181180000,20.85],[1763181720000,20.85],[1763182260000,20.84],[1763182800000,20.84],[1763183340000,20.84],[1763183880000,20.83],[1763184420000,20.83],[1763184960000,20.82],[1763185500000,20.81],[1763186040000,20.81],[1763186580000,20.81],[1763187120000,20.8],[1763187660000,20.8],[1763188200000,20.8],[1763188740000,20.79],[1763189280000,20.79],[1763189820000,20.79],[1763190360000,20.79],[1763190900000,20.77],[1763191440000,20.76],[1763191980000,20.76],[1763192520000,20.76],[1763193060000,20.76],[1763193600000,20.76],[1763194140000,20.76],[1763194680000,20.76],[1763195220000,20.76],[1763195760000,20.77],[1763196300000,20.78],[1763196840000,20.78],[1763197380000,20.79],[1763197920000,20.79],[1763198460000,20.79],[1763199000000,20.78],[1763199540000,20.77],[1763200080000,20.75],[1763200620000,20.75],[1763201160000,20.74],[1763201700000,20.74],[1763202240000,20.74],[1763202780000,20.74],[1763203320000,20.74],[1763203860000,20.74],[1763204400000,20.74],[1763204940000,20.75],[1763205480000,20.75],[1763206020000,20.75],[1763206560000,20.75],[1763207100000,20.76],[1763207640000,20.77],[1763208180000,20.77],[1763208720000,20.78],[1763209260000,20.8],[1763209800000,20.8],[1763210340000,20.82],[1763210880000,20.82],[1763211420000,20.81],[1763211960000,20.81],[1763212500000,20.81],[1763213040000,20.82],[1763213580000,20.83],[1763214120000,20.83],[1763214660000,20.82],[1763215200000,20.82],[1763215740000,20.82],[1763216280000,20.82],[1763216820000,20.82],[1763217360000,20.83],[1763217900000,20.82],[1763218440000,20.82],[1763218980000,20.83],[1763219520000,20.82],[1763220060000,20.83],[1763220600000,20.83],[1763221140000,20.84],[1763221680000,20.84],[1763222220000,20.84],[1763222760000,20.84],[1763223300000,20.85],[1763223840000,20.85],[1763224380000,20.85],[1763224920000,20.85],[1763225460000,20.85],[1763226000000,20.85],[1763226540000,20.86],[1763227080000,20.86],[1763227620000,20.86],[1763228160000,20.86],[1763228700000,20.87],[1763229240000,20.87],[1763229780000,20.88],[1763230320000,20.88],[1763230860000,20.88],[1763231400000,20.88],[1763231940000,20.89],[1763232480000,20.89],[1763233020000,20.89],[1763233560000,20.89],[1763234100000,20.89],[1763234640000,20.88],[1763235180000,20.88],[1763235720000,20.88],[1763236260000,20.88],[1763236800000,20.88],[1763237340000,20.88],[1763237880000,20.88],[1763238420000,20.88],[1763238960000,20.89],[1763239500000,20.89],[1763240040000,20.89],[1763240580000,20.89],[1763241120000,20.89],[1763241660000,20.89],[1763242200000,20.89],[1763242740000,20.9],[1763243280000,20.9],[1763243820000,20.9],[1763244360000,20.9],[1763244900000,20.89],[1763245440000,20.89],[1763245980000,20.89],[1763246520000,20.9],[1763247060000,20.9],[1763247600000,20.9],[1763248140000,20.91],[1763248680000,20.9],[1763249220000,20.9],[1763249760000,20.9],[1763250300000,20.9],[1763250840000,20.9],[1763251380000,20.9],[1763251920000,20.9],[1763252460000,20.9],[1763253000000,20.9],[1763253540000,20.9],[1763254080000,20.89],[1763254620000,20.89],[1763255160000,20.89],[1763255700000,20.89],[1763256240000,20.89],[1763256780000,20.89],[1763257320000,20.89],[1763257860000,20.89],[1763258400000,20.89],[1763258940000,20.89],[1763259480000,20.89],[1763260020000,20.89],[1763260560000,20.88],[1763261100000,20.88],[1763261640000,20.87],[1763262180000,20.86],[1763262720000,20.86],[1763263260000,20.85],[1763263800000,20.85],[1763264340000,20.85],[1763264880000,20.85],[1763265420000,20.84],[1763265960000,20.84],[1763266500000,20.84],[1763267040000,20.84],[1763267580000,20.83],[1763268120000,20.84],[1763268660000,20.84],[1763269200000,20.84],[1763269740000,20.84],[1763270280000,20.84],[1763270820000,20.84],[1763271360000,20.85],[1763271900000,20.85],[1763272440000,20.85],[1763272980000,20.85],[1763273520000,20.85],[1763274060000,20.85],[1763274600000,20.85],[1763275140000,20.85],[1763275680000,20.85],[1763276220000,20.85],[1763276760000,20.85],[1763277300000,20.86],[1763277840000,20.86],[1763278380000,20.87],[1763278920000,20.87],[1763279460000,20.88],[1763280000000,20.88],[1763280540000,20.88],[1763281080000,20.88],[1763281620000,20.89],[1763282160000,20.89],[1763282700000,20.89],[1763283240000,20.9],[1763283780000,20.9],[1763284320000,20.9],[1763284860000,20.91],[1763285400000,20.91],[1763285940000,20.91],[1763286480000,20.92],[1763287020000,20.93],[1763287560000,20.93],[1763288100000,20.93],[1763288640000,20.93],[1763289180000,20.94],[1763289720000,20.94],[1763290260000,20.94],[1763290800000,20.94],[1763291340000,20.94],[1763291880000,20.94],[1763292420000,20.95],[1763292960000,20.94],[1763293500000,20.95],[1763294040000,20.94],[1763294580000,20.94],[1763295120000,20.94],[1763295660000,20.94],[1763296200000,20.94],[1763296740000,20.93],[1763297280000,20.94],[1763297820000,20.95],[1763298360000,20.96],[1763298900000,20.95],[1763299440000,20.95],[1763299980000,20.95],[1763300520000,20.95],[1763301060000,20.95],[1763301600000,20.95],[1763302140000,20.94],[1763302680000,20.94],[1763303220000,20.92],[1763303760000,20.91],[1763304300000,20.9],[1763304840000,20.89],[1763305380000,20.87],[1763305920000,20.81],[1763306460000,20.75],[1763307000000,20.71],[1763307540000,20.68],[1763308080000,20.66],[1763308620000,20.64],[1763309160000,20.63],[1763309700000,20.62],[1763310240000,20.62],[1763310780000,20.62],[1763311320000,20.62],[1763311860000,20.62],[1763312400000,20.62],[1763312940000,20.62],[1763313480000,20.62],[1763314020000,20.63],[1763314560000,20.63],[1763315100000,20.64],[1763315640000,20.64],[1763316180000,20.65],[1763316720000,20.65],[1763317260000,20.66],[1763317800000,20.66],[1763318340000,20.66],[1763318880000,20.66],[1763319420000,20.67],[1763319960000,20.67],[1763320500000,20.68],[1763321040000,20.69],[1763321580000,20.69],[1763322120000,20.69],[1763322660000,20.69],[1763323200000,20.7],[1763323740000,20.7],[1763324280000,20.7],[1763324820000,20.7],[1763325360000,20.7],[1763325900000,20.7],[1763326440000,20.69],[1763326980000,20.7],[1763327520000,20.7],[1763328060000,20.7],[1763328600000,20.7],[1763329140000,20.69],[1763329680000,20.7],[1763330220000,20.7],[1763330760000,20.7],[1763331300000,20.7],[1763331840000,20.7],[1763332380000,20.7],[1763332920000,20.7],[1763333460000,20.7],[1763334000000,20.7],[1763334540000,20.7],[1763335080000,20.7],[1763335620000,20.7],[1763336160000,20.7],[1763336700000,20.7],[1763337240000,20.7],[1763337780000,20.69],[1763338320000,20.68],[1763338860000,20.68],[1763339400000,20.68],[1763339940000,20.68],[1763340480000,20.67],[1763341020000,20.67],[1763341560000,20.67],[1763342100000,20.67],[1763342640000,20.67],[1763343180000,20.66],[1763343720000,20.65],[1763344260000,20.64],[1763344800000,20.64],[1763345340000,20.64],[1763345880000,20.65],[1763346420000,20.65],[1763346960000,20.65],[1763347500000,20.65],[1763348040000,20.66],[1763348580000,20.66],[1763349120000,20.67],[1763349660000,20.67],[1763350200000,20.67],[1763350740000,20.67],[1763351280000,20.68],[1763351820000,20.68],[1763352360000,20.67],[1763352900000,20.66],[1763353440000,20.66],[1763353980000,20.66],[1763354520000,20.65],[1763355060000,20.63],[1763355600000,20.62],[1763356140000,20.61],[1763356680000,20.59],[1763357220000,20.56],[1763357760000,20.48],[1763358300000,20.39],[1763358840000,20.35],[1763359380000,20.34],[1763359920000,20.34],[1763360460000,20.35],[1763361000000,20.35],[1763361540000,20.37],[1763362080000,20.4],[1763362620000,20.41],[1763363160000,20.42],[1763363700000,20.44],[1763364240000,20.46],[1763364780000,20.49],[1763365320000,20.5],[1763365860000,20.5],[1763366400000,20.51],[1763366940000,20.52],[1763367480000,20.52],[1763368020000,20.52],[1763368560000,20.52],[1763369100000,20.52],[1763369640000,20.54],[1763370180000,20.54],[1763370720000,20.54],[1763371260000,20.54],[1763371800000,20.55],[1763372340000,20.56],[1763372880000,20.56],[1763373420000,20.57],[1763373960000,20.56],[1763374500000,20.56],[1763375040000,20.56],[1763375580000,20.57],[1763376120000,20.57],[1763376660000,20.57],[1763377200000,20.58],[1763377740000,20.58],[1763378280000,20.59],[1763378820000,20.6],[1763379360000,20.61],[1763379900000,20.62],[1763380440000,20.63],[1763380980000,20.64],[1763381520000,20.65],[1763382060000,20.66],[1763382600000,20.67],[1763383140000,20.69],[1763383680000,20.69],[1763384220000,20.7],[1763384760000,20.7],[1763385300000,20.71],[1763385840000,20.71],[1763386380000,20.72],[1763386920000,20.72],[1763387460000,20.72],[1763388000000,20.72],[1763388540000,20.72],[1763389080000,20.72],[1763389620000,20.71],[1763390160000,20.71],[1763390700000,20.71],[1763391240000,20.71],[1763391780000,20.72],[1763392320000,20.72],[1763392860000,20.72],[1763393400000,20.72],[1763393940000,20.72],[1763394480000,20.72],[1763395020000,20.72],[1763395560000,20.72],[1763396100000,20.72],[1763396640000,20.72],[1763397180000,20.72],[1763397720000,20.72],[1763398260000,20.72],[1763398800000,20.72],[1763399340000,20.73],[1763399880000,20.73],[1763400420000,20.72],[1763400960000,20.72],[1763401500000,20.73],[1763402040000,20.73],[1763402580000,20.73],[1763403120000,20.73],[1763403660000,20.73],[1763404200000,20.73],[1763404740000,20.73],[1763405280000,20.73],[1763405820000,20.73],[1763406360000,20.73],[1763406900000,20.73],[1763407440000,20.73],[1763407980000,20.73],[1763408520000,20.73],[1763409060000,20.73],[1763409600000,20.73],[1763410140000,20.73],[1763410680000,20.73],[1763411220000,20.73],[1763411760000,20.72],[1763412300000,20.72],[1763412840000,20.72],[1763413380000,20.72],[1763413920000,20.73],[1763414460000,20.73],[1763415000000,20.73],[1763415540000,20.73],[1763416080000,20.73],[1763416620000,20.73],[1763417160000,20.72],[1763417700000,20.73],[1763418240000,20.73],[1763418780000,20.73],[1763419320000,20.73],[1763419860000,20.73],[1763420400000,20.73],[1763420940000,20.73],[1763421480000,20.73],[1763422020000,20.73],[1763422560000,20.73],[1763423100000,20.73],[1763423640000,20.73],[1763424180000,20.73],[1763424720000,20.73],[1763425260000,20.73],[1763425800000,20.72],[1763426340000,20.72],[1763426880000,20.72],[1763427420000,20.72],[1763427960000,20.72],[1763428500000,20.73],[1763429040000,20.73],[1763429580000,20.73],[1763430120000,20.73],[1763430660000,20.73],[1763431200000,20.73],[1763431740000,20.73],[1763432280000,20.74],[1763432820000,20.74],[1763433360000,20.74],[1763433900000,20.74],[1763434440000,20.74],[1763434980000,20.74],[1763435520000,20.74],[1763436060000,20.74],[1763436600000,20.74],[1763437140000,20.75],[1763437680000,20.75],[1763438220000,20.75],[1763438760000,20.75],[1763439300000,20.75],[1763439840000,20.75],[1763440380000,20.75],[1763440920000,20.75],[1763441460000,20.75],[1763442000000,20.75],[1763442540000,20.75],[1763443080000,20.75],[1763443620000,20.75],[1763444160000,20.76],[1763444700000,20.76],[1763445240000,20.75],[1763445780000,20.76],[1763446320000,20.75],[1763446860000,20.75],[1763447400000,20.76],[1763447940000,20.76],[1763448480000,20.76],[1763449020000,20.76],[1763449560000,20.77],[1763450100000,20.78],[1763450640000,20.78],[1763451180000,20.78],[1763451720000,20.78],[1763452260000,20.79],[1763452800000,20.79],[1763453340000,20.8],[1763453880000,20.81],[1763454420000,20.82],[1763454960000,20.83],[1763455500000,20.84],[1763456040000,20.85],[1763456580000,20.85],[1763457120000,20.86],[1763457660000,20.86],[1763458200000,20.86],[1763458740000,20.88],[1763459280000,20.89],[1763459820000,20.91],[1763460360000,20.89],[1763460900000,20.89],[1763461440000,20.89],[1763461980000,20.89],[1763462520000,20.89],[1763463060000,20.88],[1763463600000,20.89],[1763464140000,20.89],[1763464680000,20.88],[1763465220000,20.89],[1763465760000,20.89],[1763466300000,20.89],[1763466840000,20.89],[1763467380000,20.9],[1763467920000,20.91],[1763468460000,20.91],[1763469000000,20.91],[1763469540000,20.91],[1763470080000,20.92],[1763470620000,20.94],[1763471160000,20.93],[1763471700000,20.92],[1763472240000,20.91],[1763472780000,20.92],[1763473320000,20.92],[1763473860000,20.91],[1763474400000,20.92],[1763474940000,20.92],[1763475480000,20.92],[1763476020000,20.92],[1763476560000,20.92],[1763477100000,20.92],[1763477640000,20.92],[1763478180000,20.91],[1763478720000,20.9],[1763479260000,20.9],[1763479800000,20.89],[1763480340000,20.89],[1763480880000,20.89],[1763481420000,20.88],[1763481960000,20.88],[1763482500000,20.88],[1763483040000,20.88],[1763483580000,20.86],[1763484120000,20.85],[1763484660000,20.84],[1763485200000,20.83],[1763485740000,20.83],[1763486280000,20.83],[1763486820000,20.82],[1763487360000,20.82],[1763487900000,20.82],[1763488440000,20.82],[1763488980000,20.81],[1763489520000,20.81],[1763490060000,20.8],[1763490600000,20.79],[1763491140000,20.79],[1763491680000,20.78],[1763492220000,20.78],[1763492760000,20.77],[1763493300000,20.76],[1763493840000,20.76],[1763494380000,20.75],[1763494920000,20.75],[1763495460000,20.75],[1763496000000,20.75],[1763496540000,20.75],[1763497080000,20.75],[1763497620000,20.75],[1763498160000,20.75],[1763498700000,20.74],[1763499240000,20.74],[1763499780000,20.74],[1763500320000,20.74],[1763500860000,20.74],[1763501400000,20.74],[1763501940000,20.73],[1763502480000,20.71],[1763503020000,20.7],[1763503560000,20.69],[1763504100000,20.68],[1763504640000,20.68],[1763505180000,20.67],[1763505720000,20.66],[1763506260000,20.66],[1763506800000,20.65],[1763507340000,20.65],[1763507880000,20.64],[1763508420000,20.64],[1763508960000,20.63],[1763509500000,20.63],[1763510040000,20.62],[1763510580000,20.62],[1763511120000,20.61],[1763511660000,20.61],[1763512200000,20.61],[1763512740000,20.61],[1763513280000,20.6],[1763513820000,20.6],[1763514360000,20.59],[1763514900000,20.59],[1763515440000,20.59],[1763515980000,20.59],[1763516520000,20.58],[1763517060000,20.57],[1763517600000,20.57],[1763518140000,20.57],[1763518680000,20.56],[1763519220000,20.56],[1763519760000,20.56],[1763520300000,20.56],[1763520840000,20.56],[1763521380000,20.56],[1763521920000,20.55],[1763522460000,20.55],[1763523000000,20.54],[1763523540000,20.54],[1763524080000,20.54],[1763524620000,20.55],[1763525160000,20.55],[1763525700000,20.55],[1763526240000,20.55],[1763526780000,20.55],[1763527320000,20.55],[1763527860000,20.55],[1763528400000,20.55],[1763528940000,20.55],[1763529480000,20.55],[1763530020000,20.55],[1763530560000,20.54],[1763531100000,20.54],[1763531640000,20.53],[1763532180000,20.53],[1763532720000,20.52],[1763533260000,20.51],[1763533800000,20.5],[1763534340000,20.5],[1763534880000,20.5],[1763535420000,20.49],[1763535960000,20.48],[1763536500000,20.48],[1763537040000,20.48],[1763537580000,20.47],[1763538120000,20.48],[1763538660000,20.48],[1763539200000,20.48],[1763539740000,20.48],[1763540280000,20.49],[1763540820000,20.49],[1763541360000,20.49],[1763541900000,20.49],[1763542440000,20.49],[1763542980000,20.49],[1763543520000,20.5],[1763544060000,20.49],[1763544600000,20.5],[1763545140000,20.52],[1763545680000,20.53],[1763546220000,20.53],[1763546760000,20.53],[1763547300000,20.51],[1763547840000,20.49],[1763548380000,20.49],[1763548920000,20.5],[1763549460000,20.5],[1763550000000,20.52],[1763550540000,20.53],[1763551080000,20.53],[1763551620000,20.53],[1763552160000,20.54],[1763552700000,20.55],[1763553240000,20.54],[1763553780000,20.56],[1763554320000,20.56],[1763554860000,20.55],[1763555400000,20.57],[1763555940000,20.58],[1763556480000,20.59],[1763557020000,20.57],[1763557560000,20.58],[1763558100000,20.57],[1763558640000,20.56],[1763559180000,20.56],[1763559720000,20.56],[1763560260000,20.55],[1763560800000,20.55],[1763561340000,20.55],[1763561880000,20.56],[1763562420000,20.55],[1763562960000,20.55],[1763563500000,20.55],[1763564040000,20.55],[1763564580000,20.56],[1763565120000,20.57],[1763565660000,20.58],[1763566200000,20.58],[1763566740000,20.58],[1763567280000,20.58],[1763567820000,20.57],[1763568360000,20.57],[1763568900000,20.57],[1763569440000,20.58],[1763569980000,20.57],[1763570520000,20.57],[1763571060000,20.57],[1763571600000,20.58],[1763572140000,20.58],[1763572680000,20.57],[1763573220000,20.58],[1763573760000,20.58],[1763574300000,20.58],[1763574840000,20.57],[1763575380000,20.58],[1763575920000,20.57],[1763576460000,20.58],[1763577000000,20.58],[1763577540000,20.58],[1763578080000,20.57],[1763578620000,20.57],[1763579160000,20.57],[1763579700000,20.57],[1763580240000,20.57],[1763580780000,20.58],[1763581320000,20.58],[1763581860000,20.58],[1763582400000,20.57],[1763582940000,20.57],[1763583480000,20.57],[1763584020000,20.57],[1763584560000,20.55],[1763585100000,20.52],[1763585640000,20.49],[1763586180000,20.47],[1763586720000,20.46],[1763587260000,20.45],[1763587800000,20.43],[1763588340000,20.43],[1763588880000,20.41],[1763589420000,20.41],[1763589960000,20.39],[1763590500000,20.39],[1763591040000,20.39],[1763591580000,20.39],[1763592120000,20.38],[1763592660000,20.37],[1763593200000,20.36],[1763593740000,20.36],[1763594280000,20.36],[1763594820000,20.36],[1763595360000,20.36],[1763595900000,20.35],[1763596440000,20.35],[1763596980000,20.35],[1763597520000,20.35],[1763598060000,20.34],[1763598600000,20.33],[1763599140000,20.33],[1763599680000,20.32],[1763600220000,20.32],[1763600760000,20.32],[1763601300000,20.32],[1763601840000,20.32],[1763602380000,20.32],[1763602920000,20.32],[1763603460000,20.31],[1763604000000,20.31],[1763604540000,20.31],[1763605080000,20.31],[1763605620000,20.31],[1763606160000,20.31],[1763606700000,20.31],[1763607240000,20.3],[1763607780000,20.3],[1763608320000,20.3],[1763608860000,20.31],[1763609400000,20.31],[1763609940000,20.3],[1763610480000,20.31],[1763611020000,20.31],[1763611560000,20.31],[1763612100000,20.31],[1763612640000,20.3],[1763613180000,20.3],[1763613720000,20.3],[1763614260000,20.3],[1763614800000,20.3],[1763615340000,20.3],[1763615880000,20.3],[1763616420000,20.29],[1763616960000,20.29],[1763617500000,20.29],[1763618040000,20.29],[1763618580000,20.29],[1763619120000,20.29],[1763619660000,20.29],[1763620200000,20.29],[1763620740000,20.28],[1763621280000,20.28],[1763621820000,20.28],[1763622360000,20.28],[1763622900000,20.28],[1763623440000,20.28],[1763623980000,20.28],[1763624520000,20.28],[1763625060000,20.28],[1763625600000,20.28],[1763626140000,20.28],[1763626680000,20.28],[1763627220000,20.27],[1763627760000,20.27],[1763628300000,20.26],[1763628840000,20.25],[1763629380000,20.25],[1763629920000,20.24],[1763630460000,20.23],[1763631000000,20.21],[1763631540000,20.19],[1763632080000,20.19],[1763632620000,20.18],[1763633160000,20.17],[1763633700000,20.17],[1763634240000,20.17],[1763634780000,20.17],[1763635320000,20.16],[1763635860000,20.16],[1763636400000,20.16],[1763636940000,20.17],[1763637480000,20.18],[1763638020000,20.18],[1763638560000,20.18],[1763639100000,20.17],[1763639640000,20.17],[1763640180000,20.18],[1763640720000,20.18],[1763641260000,20.18],[1763641800000,20.17],[1763642340000,20.17],[1763642880000,20.16],[1763643420000,20.16],[1763643960000,20.16],[1763644500000,20.16],[1763645040000,20.16],[1763645580000,20.16],[1763646120000,20.16],[1763646660000,20.16],[1763647200000,20.17],[1763647740000,20.16],[1763648280000,20.16],[1763648820000,20.15],[1763649360000,20.14],[1763649900000,20.14],[1763650440000,20.13],[1763650980000,20.12],[1763651520000,20.11],[1763652060000,20.11],[1763652600000,20.1],[1763653140000,20.1],[1763653680000,20.08],[1763654220000,20.07],[1763654760000,20.06],[1763655300000,20.06],[1763655840000,20.05],[1763656380000,20.04],[1763656920000,20.04],[1763657460000,20.03],[1763658000000,20.03],[1763658540000,20.02],[1763659080000,20.02],[1763659620000,20.01],[1763660160000,20.01],[1763660700000,20.01],[1763661240000,20.0],[1763661780000,19.99],[1763662320000,19.99],[1763662860000,19.99],[1763663400000,19.99],[1763663940000,19.98],[1763664480000,19.98],[1763665020000,19.97],[1763665560000,19.97],[1763666100000,19.96],[1763666640000,19.96],[1763667180000,19.95],[1763667720000,19.95],[1763668260000,19.94],[1763668800000,19.94],[1763669340000,19.94],[1763669880000,19.94],[1763670420000,19.93],[1763670960000,19.93],[1763671500000,19.94],[1763672040000,19.95],[1763672580000,19.95],[1763673120000,19.95],[1763673660000,19.95],[1763674200000,19.95],[1763674740000,19.95],[1763675280000,19.95],[1763675820000,19.95],[1763676360000,19.95],[1763676900000,19.95],[1763677440000,19.94],[1763677980000,19.94],[1763678520000,19.94],[1763679060000,19.94],[1763679600000,19.94],[1763680140000,19.93],[1763680680000,19.92],[1763681220000,19.91],[1763681760000,19.91],[1763682300000,19.91],[1763682840000,19.9],[1763683380000,19.9],[1763683920000,19.9],[1763684460000,19.9],[1763685000000,19.89],[1763685540000,19.89],[1763686080000,19.88],[1763686620000,19.88],[1763687160000,19.88],[1763687700000,19.87],[1763688240000,19.87],[1763688780000,19.87],[1763689320000,19.86],[1763689860000,19.86],[1763690400000,19.85],[1763690940000,19.85],[1763691480000,19.84],[1763692020000,19.84],[1763692560000,19.84],[1763693100000,19.83],[1763693640000,19.82],[1763694180000,19.81],[1763694720000,19.8],[1763695260000,19.78],[1763695800000,19.77],[1763696340000,19.76],[1763696880000,19.75],[1763697420000,19.74],[1763697960000,19.74],[1763698500000,19.74],[1763699040000,19.75],[1763699580000,19.74],[1763700120000,19.74],[1763700660000,19.73],[1763701200000,19.73],[1763701740000,19.73],[1763702280000,19.74],[1763702820000,19.74],[1763703360000,19.74],[1763703900000,19.74],[1763704440000,19.74],[1763704980000,19.75],[1763705520000,19.75],[1763706060000,19.75],[1763706600000,19.76],[1763707140000,19.76],[1763707680000,19.76],[1763708220000,19.76],[1763708760000,19.76],[1763709300000,19.77],[1763709840000,19.77],[1763710380000,19.77],[1763710920000,19.77],[1763711460000,19.78],[1763712000000,19.78],[1763712540000,19.79],[1763713080000,19.78],[1763713620000,19.78],[1763714160000,19.78],[1763714700000,19.8],[1763715240000,19.81],[1763715780000,19.8],[1763716320000,19.79],[1763716860000,19.78],[1763717400000,19.78],[1763717940000,19.77],[1763718480000,19.78],[1763719020000,19.78],[1763719560000,19.77],[1763720100000,19.77],[1763720640000,19.78],[1763721180000,19.78],[1763721720000,19.79],[1763722260000,19.79],[1763722800000,19.79],[1763723340000,19.79],[1763723880000,19.79],[1763724420000,19.79],[1763724960000,19.79],[1763725500000,19.8],[1763726040000,19.81],[1763726580000,19.82],[1763727120000,19.81],[1763727660000,19.83],[1763728200000,19.83],[1763728740000,19.82],[1763729280000,19.82],[1763729820000,19.81],[1763730360000,19.81],[1763730900000,19.8],[1763731440000,19.8],[1763731980000,19.81],[1763732520000,19.83],[1763733060000,19.83],[1763733600000,19.81],[1763734140000,19.81],[1763734680000,19.8],[1763735220000,19.79],[1763735760000,19.79],[1763736300000,19.79],[1763736840000,19.8],[1763737380000,19.8],[1763737920000,19.79],[1763738460000,19.79],[1763739000000,19.79],[1763739540000,19.79],[1763740080000,19.79],[1763740620000,19.79],[1763741160000,19.78],[1763741700000,19.78],[1763742240000,19.78],[1763742780000,19.78],[1763743320000,19.78],[1763743860000,19.78],[1763744400000,19.78],[1763744940000,19.79],[1763745480000,19.79],[1763746020000,19.79],[1763746560000,19.78],[1763747100000,19.78],[1763747640000,19.78],[1763748180000,19.78],[1763748720000,19.79],[1763749260000,19.79],[1763749800000,19.79],[1763750340000,19.79],[1763750880000,19.79],[1763751420000,19.79],[1763751960000,19.79],[1763752500000,19.79],[1763753040000,19.79],[1763753580000,19.79],[1763754120000,19.79],[1763754660000,19.79],[1763755200000,19.78],[1763755740000,19.77],[1763756280000,19.75],[1763756820000,19.74],[1763757360000,19.74],[1763757900000,19.73],[1763758440000,19.72],[1763758980000,19.71],[1763759520000,19.68],[1763760060000,19.66],[1763760600000,19.64],[1763761140000,19.62],[1763761680000,19.61],[1763762220000,19.6],[1763762760000,19.59],[1763763300000,19.59],[1763763840000,19.58],[1763764380000,19.58],[1763764920000,19.58],[1763765460000,19.57],[1763766000000,19.55],[1763766540000,19.53],[1763767080000,19.53],[1763767620000,19.52],[1763768160000,19.5],[1763768700000,19.48],[1763769240000,19.43],[1763769780000,19.41],[1763770320000,19.37],[1763770860000,19.33],[1763771400000,19.27],[1763771940000,19.24],[1763772480000,19.21],[1763773020000,19.19],[1763773560000,19.16],[1763774100000,19.12],[1763774640000,19.08],[1763775180000,19.05],[1763775720000,19.01],[1763776260000,18.98],[1763776800000,18.93],[1763777340000,18.91],[1763777880000,18.88],[1763778420000,18.85],[1763778960000,18.82],[1763779500000,18.8],[1763780040000,18.78],[1763780580000,18.76],[1763781120000,18.75],[1763781660000,18.74],[1763782200000,18.73],[1763782740000,18.72],[1763783280000,18.72],[1763783820000,18.71],[1763784360000,18.69],[1763784900000,18.68],[1763785440000,18.67],[1763785980000,18.65],[1763786520000,18.65],[1763787060000,18.64],[1763787600000,18.63],[1763788140000,18.63],[1763788680000,18.62],[1763789220000,18.62],[1763789760000,18.61],[1763790300000,18.61],[1763790840000,18.6],[1763791380000,18.59],[1763791920000,18.58],[1763792460000,18.56],[1763793000000,18.55],[1763793540000,18.53],[1763794080000,18.52],[1763794620000,18.49],[1763795160000,18.48],[1763795700000,18.46],[1763796240000,18.45],[1763796780000,18.46],[1763797320000,18.56],[1763797860000,18.75],[1763798400000,18.86],[1763798940000,18.93],[1763799480000,18.97],[1763800020000,18.98],[1763800560000,19.0],[1763801100000,19.03],[1763801640000,19.04],[1763802180000,19.03],[1763802720000,19.05],[1763803260000,19.05],[1763803800000,19.04],[1763804340000,19.04],[1763804880000,19.04],[1763805420000,19.03],[1763805960000,19.05],[1763806500000,19.04],[1763807040000,19.05],[1763807580000,19.04],[1763808120000,19.05],[1763808660000,19.06],[1763809200000,19.07],[1763809740000,19.08],[1763810280000,19.09],[1763810820000,19.09],[1763811360000,19.09],[1763811900000,19.09],[1763812440000,19.09],[1763812980000,19.09],[1763813520000,19.09],[1763814060000,19.08],[1763814600000,19.09],[1763815140000,19.09],[1763815680000,19.1],[1763816220000,19.11],[1763816760000,19.1],[1763817300000,19.09],[1763817840000,19.07],[1763818380000,19.06],[1763818920000,19.05],[1763819460000,19.04],[1763820000000,19.02],[1763820540000,19.02],[1763821080000,19.03],[1763821620000,19.03],[1763822160000,19.03],[1763822700000,19.04],[1763823240000,19.04],[1763823780000,19.05],[1763824320000,19.04],[1763824860000,19.04],[1763825400000,19.03],[1763825940000,19.03],[1763826480000,19.03],[1763827020000,19.02],[1763827560000,19.03],[1763828100000,19.03],[1763828640000,19.03],[1763829180000,19.04],[1763829720000,19.05],[1763830260000,19.06],[1763830800000,19.06],[1763831340000,19.06],[1763831880000,19.07],[1763832420000,19.07],[1763832960000,19.08],[1763833500000,19.08],[1763834040000,19.08],[1763834580000,19.09],[1763835120000,19.09],[1763835660000,19.11],[1763836200000,19.11],[1763836740000,19.11],[1763837280000,19.12],[1763837820000,19.13],[1763838360000,19.13],[1763838900000,19.14],[1763839440000,19.14],[1763839980000,19.14],[1763840520000,19.14],[1763841060000,19.14],[1763841600000,19.14],[1763842140000,19.14],[1763842680000,19.14],[1763843220000,19.14],[1763843760000,19.14],[1763844300000,19.14],[1763844840000,19.14],[1763845380000,19.14],[1763845920000,19.14],[1763846460000,19.14],[1763847000000,19.15],[1763847540000,19.15],[1763848080000,19.15],[1763848620000,19.15],[1763849160000,19.15],[1763849700000,19.15],[1763850240000,19.14],[1763850780000,19.15],[1763851320000,19.15],[1763851860000,19.15],[1763852400000,19.15],[1763852940000,19.15],[1763853480000,19.15],[1763854020000,19.14],[1763854560000,19.14],[1763855100000,19.14],[1763855640000,19.14],[1763856180000,19.14],[1763856720000,19.13],[1763857260000,19.13],[1763857800000,19.12],[1763858340000,19.11],[1763858880000,19.11],[1763859420000,19.11],[1763859960000,19.1],[1763860500000,19.1],[1763861040000,19.09],[1763861580000,19.09],[1763862120000,19.08],[1763862660000,19.06],[1763863200000,19.06],[1763863740000,19.01],[1763864280000,18.97],[1763864820000,18.93],[1763865360000,18.88],[1763865900000,18.84],[1763866440000,18.78],[1763866980000,18.73],[1763867520000,18.68],[1763868060000,18.63],[1763868600000,18.59],[1763869140000,18.55],[1763869680000,18.54],[1763870220000,18.53],[1763870760000,18.52],[1763871300000,18.5],[1763871840000,18.48],[1763872380000,18.47],[1763872920000,18.46],[1763873460000,18.43],[1763874000000,18.4],[1763874540000,18.39],[1763875080000,18.37],[1763875620000,18.35],[1763876160000,18.33],[1763876700000,18.3],[1763877240000,18.29],[1763877780000,18.28],[1763878320000,18.27],[1763878860000,18.25],[1763879400000,18.23],[1763879940000,18.21],[1763880480000,18.21],[1763881020000,18.2],[1763881560000,18.2],[1763882100000,18.19],[1763882640000,18.19],[1763883180000,18.19],[1763883720000,18.19],[1763884260000,18.2],[1763884800000,18.22],[1763885340000,18.22],[1763885880000,18.21],[1763886420000,18.22],[1763886960000,18.23],[1763887500000,18.22],[1763888040000,18.21],[1763888580000,18.2],[1763889120000,18.17],[1763889660000,18.14],[1763890200000,18.11],[1763890740000,18.09],[1763891280000,18.08],[1763891820000,18.07],[1763892360000,18.05],[1763892900000,18.04],[1763893440000,18.03],[1763893980000,18.01],[1763894520000,18.01],[1763895060000,18.01],[1763895600000,18.0],[1763896140000,17.99],[1763896680000,17.99],[1763897220000,17.99],[1763897760000,17.99],[1763898300000,17.99],[1763898840000,17.99],[1763899380000,18.0],[1763899920000,18.0],[1763900460000,18.01],[1763901000000,18.01],[1763901540000,18.01],[1763902080000,18.01],[1763902620000,18.02],[1763903160000,18.02],[1763903700000,18.03],[1763904240000,18.04],[1763904780000,18.05],[1763905320000,18.06],[1763905860000,18.07],[1763906400000,18.09],[1763906940000,18.12],[1763907480000,18.14],[1763908020000,18.2],[1763908560000,18.22],[1763909100000,18.24],[1763909640000,18.26],[1763910180000,18.26],[1763910720000,18.26],[1763911260000,18.25],[1763911800000,18.25],[1763912340000,18.26],[1763912880000,18.26],[1763913420000,18.27],[1763913960000,18.27],[1763914500000,18.27],[1763915040000,18.26],[1763915580000,18.26],[1763916120000,18.26],[1763916660000,18.26],[1763917200000,18.27],[1763917740000,18.27],[1763918280000,18.27],[1763918820000,18.27],[1763919360000,18.27],[1763919900000,18.27],[1763920440000,18.27],[1763920980000,18.27],[1763921520000,18.28],[1763922060000,18.27],[1763922600000,18.27],[1763923140000,18.28],[1763923680000,18.28],[1763924220000,18.28],[1763924760000,18.28],[1763925300000,18.28],[1763925840000,18.29],[1763926380000,18.29],[1763926920000,18.29],[1763927460000,18.29],[1763928000000,18.29],[1763928540000,18.29],[1763929080000,18.29],[1763929620000,18.29],[1763930160000,18.29],[1763930700000,18.29],[1763931240000,18.29],[1763931780000,18.29],[1763932320000,18.29],[1763932860000,18.29],[1763933400000,18.29],[1763933940000,18.29],[1763934480000,18.29],[1763935020000,18.29],[1763935560000,18.29],[1763936100000,18.29],[1763936640000,18.29],[1763937180000,18.29],[1763937720000,18.29],[1763938260000,18.29],[1763938800000,18.29],[1763939340000,18.3],[1763939880000,18.3],[1763940420000,18.3],[1763940960000,18.3],[1763941500000,18.3],[1763942040000,18.3],[1763942580000,18.3],[1763943120000,18.3],[1763943660000,18.3],[1763944200000,18.3],[1763944740000,18.3],[1763945280000,18.31],[1763945820000,18.31],[1763946360000,18.31],[1763946900000,18.31],[1763947440000,18.31],[1763947980000,18.31],[1763948520000,18.31],[1763949060000,18.31],[1763949600000,18.31],[1763950140000,18.31],[1763950680000,18.3],[1763951220000,18.3],[1763951760000,18.3],[1763952300000,18.31],[1763952840000,18.31],[1763953380000,18.31],[1763953920000,18.31],[1763954460000,18.31],[1763955000000,18.31],[1763955540000,18.3],[1763956080000,18.3],[1763956620000,18.3],[1763957160000,18.29],[1763957700000,18.28],[1763958240000,18.28],[1763958780000,18.27],[1763959320000,18.27],[1763959860000,18.27],[1763960400000,18.27],[1763960940000,18.27],[1763961480000,18.27],[1763962020000,18.26],[1763962560000,18.26],[1763963100000,18.26],[1763963640000,18.26],[1763964180000,18.27],[1763964720000,18.27],[1763965260000,18.27],[1763965800000,18.26],[1763966340000,18.26],[1763966880000,18.26],[1763967420000,18.26],[1763967960000,18.26],[1763968500000,18.25],[1763969040000,18.23],[1763969580000,18.21],[1763970120000,18.18],[1763970660000,18.15],[1763971200000,18.18],[1763971740000,18.19],[1763972280000,18.21],[1763972820000,18.2],[1763973360000,18.18],[1763973900000,18.17],[1763974440000,18.16],[1763974980000,18.16],[1763975520000,18.18],[1763976060000,18.19],[1763976600000,18.18],[1763977140000,18.18],[1763977680000,18.18],[1763978220000,18.14],[1763978760000,18.13],[1763979300000,18.13],[1763979840000,18.15],[1763980380000,18.17],[1763980920000,18.17],[1763981460000,18.17],[1763982000000,18.17],[1763982540000,18.17],[1763983080000,18.17],[1763983620000,18.17],[1763984160000,18.19],[1763984700000,18.21],[1763985240000,18.22],[1763985780000,18.24],[1763986320000,18.25],[1763986860000,18.24],[1763987400000,18.26],[1763987940000,18.28],[1763988480000,18.28],[1763989020000,18.28],[1763989560000,18.25],[1763990100000,18.23],[1763990640000,18.2],[1763991180000,18.17],[1763991720000,18.13],[1763992260000,18.09],[1763992800000,18.05],[1763993340000,18.03],[1763993880000,18.01],[1763994420000,18.0],[1763994960000,18.0],[1763995500000,18.0],[1763996040000,18.0],[1763996580000,18.0],[1763997120000,17.99],[1763997660000,17.99],[1763998200000,17.99],[1763998740000,17.99],[1763999280000,17.99],[1763999820000,18.0],[1764000360000,18.0],[1764000900000,18.0],[1764001440000,18.0],[1764001980000,18.0],[1764002520000,18.01],[1764003060000,18.01],[1764003600000,18.01],[1764004140000,18.01],[1764004680000,18.03],[1764005220000,18.06],[1764005760000,18.1],[1764006300000,18.1],[1764006840000,18.1],[1764007380000,18.11],[1764007920000,18.13],[1764008460000,18.15],[1764009000000,18.17],[1764009540000,18.18],[1764010080000,18.19],[1764010620000,18.2],[1764011160000,18.21],[1764011700000,18.22],[1764012240000,18.23],[1764012780000,18.23],[1764013320000,18.24],[1764013860000,18.24],[1764014400000,18.25],[1764014940000,18.25],[1764015480000,18.25],[1764016020000,18.25],[1764016560000,18.25],[1764017100000,18.25],[1764017640000,18.25],[1764018180000,18.25],[1764018720000,18.24],[1764019260000,18.24],[1764019800000,18.23],[1764020340000,18.22],[1764020880000,18.22],[1764021420000,18.16],[1764021960000,18.12],[1764022500000,18.04],[1764023040000,17.99],[1764023580000,17.93],[1764024120000,17.9],[1764024660000,17.88],[1764025200000,17.87],[1764025740000,17.86],[1764026280000,17.85],[1764026820000,17.85],[1764027360000,17.85],[1764027900000,17.84],[1764028440000,17.84],[1764028980000,17.84],[1764029520000,17.84],[1764030060000,17.84],[1764030600000,17.84],[1764031140000,17.84],[1764031680000,17.84],[1764032220000,17.85],[1764032760000,17.86],[1764033300000,17.86],[1764033840000,17.86],[1764034380000,17.86],[1764034920000,17.86],[1764035460000,17.87],[1764036000000,17.87],[1764036540000,17.88],[1764037080000,17.88],[1764037620000,17.88],[1764038160000,17.89],[1764038700000,17.9],[1764039240000,17.91],[1764039780000,17.91],[1764040320000,17.92],[1764040860000,17.92],[1764041400000,17.93],[1764041940000,17.93],[1764042480000,17.94],[1764043020000,17.95],[1764043560000,17.96],[1764044100000,17.96],[1764044640000,17.97],[1764045180000,17.97],[1764045720000,17.98],[1764046260000,17.98],[1764046800000,17.98],[1764047340000,17.99],[1764047880000,17.99],[1764048420000,17.99],[1764048960000,18.01],[1764049500000,18.02],[1764050040000,18.02],[1764050580000,18.03],[1764051120000,18.03],[1764051660000,18.03],[1764052200000,18.04],[1764052740000,18.04],[1764053280000,18.05],[1764053820000,18.05],[1764054360000,18.06],[1764054900000,18.06],[1764055440000,18.07],[1764055980000,18.07],[1764056520000,18.08],[1764057060000,18.08],[1764057600000,18.08],[1764058140000,18.08],[1764058680000,18.08],[1764059220000,18.08],[1764059760000,18.09],[1764060300000,18.1],[1764060840000,18.1],[1764061380000,18.1],[1764061920000,18.11],[1764062460000,18.12],[1764063000000,18.12],[1764063540000,18.12],[1764064080000,18.12],[1764064620000,18.13],[1764065160000,18.14],[1764065700000,18.14],[1764066240000,18.14],[1764066780000,18.13],[1764067320000,18.12],[1764067860000,18.12],[1764068400000,18.11],[1764068940000,18.11],[1764069480000,18.11],[1764070020000,18.11],[1764070560000,18.1],[1764071100000,18.1],[1764071640000,18.1],[1764072180000,18.1],[1764072720000,18.11],[1764073260000,18.11],[1764073800000,18.11],[1764074340000,18.11],[1764074880000,18.11],[1764075420000,18.11],[1764075960000,18.1],[1764076500000,18.11],[1764077040000,18.11],[1764077580000,18.11],[1764078120000,18.11],[1764078660000,18.11],[1764079200000,18.1],[1764079740000,18.1],[1764080280000,18.09],[1764080820000,18.08],[1764081360000,18.08],[1764081900000,18.08],[1764082440000,18.08],[1764082980000,18.08],[1764083520000,18.09],[1764084060000,18.09],[1764084600000,18.09],[1764085140000,18.09],[1764085680000,18.09],[1764086220000,18.09],[1764086760000,18.09],[1764087300000,18.09],[1764087840000,18.08],[1764088380000,18.08],[1764088920000,18.08],[1764089460000,18.08],[1764090000000,18.08],[1764090540000,18.08],[1764091080000,18.08],[1764091620000,18.08],[1764092160000,18.08],[1764092700000,18.08],[1764093240000,18.08],[1764093780000,18.08],[1764094320000,18.08],[1764094860000,18.08],[1764095400000,18.08],[1764095940000,18.08],[1764096480000,18.08],[1764097020000,18.09],[1764097560000,18.09],[1764098100000,18.09],[1764098640000,18.08],[1764099180000,18.08],[1764099720000,18.08],[1764100260000,18.08],[1764100800000,18.08],[1764101340000,18.08],[1764101880000,18.08],[1764102420000,18.08],[1764102960000,18.08],[1764103500000,18.08],[1764104040000,18.08],[1764104580000,18.08],[1764105120000,18.08],[1764105660000,18.08],[1764106200000,18.08],[1764106740000,18.08],[1764107280000,18.09],[1764107820000,18.09],[1764108360000,18.09],[1764108900000,18.09],[1764109440000,18.09],[1764109980000,18.11],[1764110520000,18.11],[1764111060000,18.12],[1764111600000,18.12],[1764112140000,18.13],[1764112680000,18.14],[1764113220000,18.15],[1764113760000,18.16],[1764114300000,18.18],[1764114840000,18.19],[1764115380000,18.2],[1764115920000,18.23],[1764116460000,18.34],[1764117000000,18.47]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1764117000,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.37 C","lastValue":18.37,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1762257600000,22.1],[1762261200000,22.2],[1762264800000,22.17],[1762268400000,22.13],[1762272000000,22.05],[1762275600000,22.01],[1762279200000,21.99],[1762282800000,21.97],[1762286400000,21.96],[1762290000000,21.96],[1762293600000,21.95],[1762297200000,21.96],[1762300800000,21.97],[1762304400000,21.95],[1762308000000,21.95],[1762311600000,21.95],[1762315200000,21.95],[1762318800000,21.95],[1762322400000,21.93],[1762326000000,21.94],[1762329600000,21.94],[1762333200000,21.95],[1762336800000,21.97],[1762340400000,22.01],[1762344000000,22.07],[1762347600000,22.07],[1762351200000,22.03],[1762354800000,22.0],[1762358400000,21.98],[1762362000000,21.94],[1762365600000,21.9],[1762369200000,21.91],[1762372800000,21.9],[1762376400000,21.9],[1762380000000,21.9],[1762383600000,21.91],[1762387200000,null],[1762390800000,21.91],[1762394400000,21.92],[1762398000000,21.9],[1762401600000,21.87],[1762405200000,21.82],[1762408800000,21.83],[1762412400000,21.82],[1762416000000,21.77],[1762419600000,21.78],[1762423200000,21.82],[1762426800000,21.84],[1762430400000,21.85],[1762434000000,21.86],[1762437600000,21.85],[1762441200000,21.85],[1762444800000,21.83],[1762448400000,21.82],[1762452000000,21.83],[1762455600000,21.79],[1762459200000,21.79],[1762462800000,21.76],[1762466400000,21.74],[1762470000000,21.68],[1762473600000,null],[1762477200000,21.68],[1762480800000,21.67],[1762484400000,21.68],[1762488000000,21.63],[1762491600000,21.65],[1762495200000,21.66],[1762498800000,21.64],[1762502400000,21.65],[1762506000000,21.72],[1762509600000,21.73],[1762513200000,21.74],[1762516800000,21.74],[1762520400000,21.72],[1762524000000,21.72],[1762527600000,21.72],[1762531200000,21.72],[1762534800000,21.66],[1762538400000,21.63],[1762542000000,21.6],[1762545600000,21.61],[1762549200000,21.61],[1762552800000,21.59],[1762556400000,21.59],[1762560000000,null],[1762563600000,21.57],[1762567200000,21.5],[1762570800000,21.48],[1762574400000,21.5],[1762578000000,21.5],[1762581600000,21.48],[1762585200000,21.47],[1762588800000,21.47],[1762592400000,21.44],[1762596000000,21.48],[1762599600000,21.51],[1762603200000,21.4],[1762606800000,21.45],[1762610400000,21.44],[1762614000000,21.42],[1762617600000,21.42],[1762621200000,21.39],[1762624800000,21.32],[1762628400000,21.31],[1762632000000,21.32],[1762635600000,21.27],[1762639200000,21.27],[1762642800000,null],[1762646400000,21.29],[1762650000000,21.29],[1762653600000,21.29],[1762657200000,21.31],[1762660800000,21.3],[1762664400000,21.29],[1762668000000,21.24],[1762671600000,21.26],[1762675200000,21.28],[1762678800000,21.3],[1762682400000,21.35],[1762686000000,21.45],[1762689600000,21.46],[1762693200000,21.46],[1762696800000,21.41],[1762700400000,21.37],[1762704000000,21.34],[1762707600000,21.29],[1762711200000,21.25],[1762714800000,21.2],[1762718400000,21.18],[1762722000000,21.15],[1762725600000,21.16],[1762729200000,21.14],[1762732800000,21.12],[1762736400000,21.15],[1762740000000,21.15],[1762743600000,21.18],[1762747200000,21.15],[1762750800000,21.14],[1762754400000,21.12],[1762758000000,21.15],[1762761600000,21.15],[1762765200000,21.16],[1762768800000,21.17],[1762772400000,21.2],[1762776000000,21.22],[1762779600000,21.23],[1762783200000,21.23],[1762786800000,21.21],[1762790400000,21.22],[1762794000000,21.21],[1762797600000,21.19],[1762801200000,21.15],[1762804800000,21.13],[1762808400000,21.14],[1762812000000,21.1],[1762815600000,21.11],[1762819200000,21.08],[1762822800000,21.07],[1762826400000,21.05],[1762830000000,21.02],[1762833600000,21.04],[1762837200000,21.03],[1762840800000,21.01],[1762844400000,21.01],[1762848000000,20.99],[1762851600000,20.95],[1762855200000,20.95],[1762858800000,21.08],[1762862400000,21.26],[1762866000000,21.07],[1762869600000,21.08],[1762873200000,21.09],[1762876800000,21.07],[1762880400000,21.03],[1762884000000,21.02],[1762887600000,21.01],[1762891200000,21.0],[1762894800000,21.0],[1762898400000,20.99],[1762902000000,20.99],[1762905600000,20.99],[1762909200000,21.0],[1762912800000,20.97],[1762916400000,20.96],[1762920000000,20.96],[1762923600000,20.95],[1762927200000,20.93],[1762930800000,20.94],[1762934400000,20.93],[1762938000000,20.93],[1762941600000,20.97],[1762945200000,21.06],[1762948800000,21.17],[1762952400000,21.13],[1762956000000,21.13],[1762959600000,21.11],[1762963200000,21.06],[1762966800000,21.03],[1762970400000,21.0],[1762974000000,20.99],[1762977600000,20.96],[1762981200000,20.94],[1762984800000,20.91],[1762988400000,20.91],[1762992000000,20.93],[1762995600000,20.89],[1762999200000,20.91],[1763002800000,20.9],[1763006400000,20.87],[1763010000000,20.87],[1763013600000,20.84],[1763017200000,20.85],[1763020800000,20.85],[1763024400000,20.85],[1763028000000,20.9],[1763031600000,21.15],[1763035200000,21.27],[1763038800000,21.15],[1763042400000,21.62],[1763046000000,21.5],[1763049600000,21.35],[1763053200000,21.26],[1763056800000,21.16],[1763060400000,21.09],[1763064000000,21.02],[1763067600000,20.99],[1763071200000,20.95],[1763074800000,20.92],[1763078400000,20.89],[1763082000000,20.87],[1763085600000,20.88],[1763089200000,20.87],[1763092800000,20.86],[1763096400000,20.86],[1763100000000,20.8],[1763103600000,20.81],[1763107200000,20.84],[1763110800000,null],[1763114400000,null],[1763118000000,null],[1763121600000,null],[1763125200000,null],[1763128800000,null],[1763132400000,null],[1763136000000,20.84],[1763139600000,20.83],[1763143200000,20.82],[1763146800000,20.82],[1763150400000,20.81],[1763154000000,20.81],[1763157600000,20.8],[1763161200000,20.8],[1763164800000,20.8],[1763168400000,20.8],[1763172000000,20.79],[1763175600000,20.79],[1763179200000,20.77],[1763182800000,20.77],[1763186400000,20.76],[1763190000000,20.76],[1763193600000,20.76],[1763197200000,20.76],[1763200800000,20.77],[1763204400000,20.78],[1763208000000,20.79],[1763211600000,20.79],[1763215200000,20.74],[1763218800000,20.74],[1763222400000,20.72],[1763226000000,20.72],[1763229600000,20.7],[1763233200000,20.76],[1763236800000,20.77],[1763240400000,20.78],[1763244000000,20.77],[1763247600000,20.77],[1763251200000,20.77],[1763254800000,20.76],[1763258400000,20.75],[1763262000000,20.74],[1763265600000,20.73],[1763269200000,20.73],[1763272800000,20.72],[1763276400000,20.72],[1763280000000,20.72],[1763283600000,20.71],[1763287200000,20.71],[1763290800000,20.72],[1763294400000,20.71],[1763298000000,20.7],[1763301600000,20.69],[1763305200000,20.69],[1763308800000,20.65],[1763312400000,20.64],[1763316000000,20.64],[1763319600000,20.63],[1763323200000,20.61],[1763326800000,20.6],[1763330400000,20.55],[1763334000000,20.52],[1763337600000,20.56],[1763341200000,20.57],[1763344800000,20.55],[1763348400000,20.54],[1763352000000,20.52],[1763355600000,20.53],[1763359200000,20.51],[1763362800000,20.54],[1763366400000,20.56],[1763370000000,20.59],[1763373600000,20.58],[1763377200000,20.59],[1763380800000,20.58],[1763384400000,20.56],[1763388000000,20.54],[1763391600000,20.53],[1763395200000,20.49],[1763398800000,20.53],[1763402400000,20.52],[1763406000000,20.5],[1763409600000,20.51],[1763413200000,20.49],[1763416800000,20.49],[1763420400000,20.47],[1763424000000,20.49],[1763427600000,20.46],[1763431200000,20.47],[1763434800000,20.45],[1763438400000,20.45],[1763442000000,20.42],[1763445600000,20.42],[1763449200000,20.42],[1763452800000,20.4],[1763456400000,20.42],[1763460000000,20.44],[1763463600000,20.48],[1763467200000,20.61],[1763470800000,20.61],[1763474400000,20.5],[1763478000000,20.46],[1763481600000,20.45],[1763485200000,20.42],[1763488800000,20.41],[1763492400000,20.38],[1763496000000,20.39],[1763499600000,20.37],[1763503200000,20.36],[1763506800000,20.36],[1763510400000,20.31],[1763514000000,20.33],[1763517600000,20.33],[1763521200000,20.31],[1763524800000,20.31],[1763528400000,20.29],[1763532000000,20.28],[1763535600000,20.28],[1763539200000,20.26],[1763542800000,20.28],[1763546400000,20.29],[1763550000000,20.29],[1763553600000,20.33],[1763557200000,20.31],[1763560800000,20.31],[1763564400000,20.29],[1763568000000,20.26],[1763571600000,20.25],[1763575200000,20.26],[1763578800000,20.24],[1763582400000,20.23],[1763586000000,20.19],[1763589600000,20.21],[1763593200000,20.19],[1763596800000,20.18],[1763600400000,20.18],[1763604000000,20.13],[1763607600000,20.13],[1763611200000,20.11],[1763614800000,20.09],[1763618400000,20.06],[1763622000000,20.05],[1763625600000,20.05],[1763629200000,20.03],[1763632800000,20.04],[1763636400000,20.04],[1763640000000,20.04],[1763643600000,19.95],[1763647200000,19.94],[1763650800000,19.98],[1763654400000,19.97],[1763658000000,19.95],[1763661600000,19.95],[1763665200000,19.95],[1763668800000,19.92],[1763672400000,19.89],[1763676000000,19.91],[1763679600000,19.88],[1763683200000,19.86],[1763686800000,19.84],[1763690400000,19.84],[1763694000000,19.8],[1763697600000,19.79],[1763701200000,19.72],[1763704800000,19.7],[1763708400000,19.69],[1763712000000,19.68],[1763715600000,19.68],[1763719200000,19.68],[1763722800000,19.7],[1763726400000,19.7],[1763730000000,19.69],[1763733600000,19.67],[1763737200000,19.64],[1763740800000,19.6],[1763744400000,19.58],[1763748000000,19.52],[1763751600000,19.49],[1763755200000,19.43],[1763758800000,19.4],[1763762400000,19.36],[1763766000000,19.26],[1763769600000,19.22],[1763773200000,19.21],[1763776800000,19.17],[1763780400000,19.13],[1763784000000,19.1],[1763787600000,19.06],[1763791200000,19.0],[1763794800000,18.97],[1763798400000,18.91],[1763802000000,18.87],[1763805600000,18.9],[1763809200000,18.9],[1763812800000,18.91],[1763816400000,18.92],[1763820000000,18.9],[1763823600000,18.9],[1763827200000,18.88],[1763830800000,18.9],[1763834400000,18.9],[1763838000000,18.88],[1763841600000,18.88],[1763845200000,18.86],[1763848800000,18.85],[1763852400000,18.81],[1763856000000,18.8],[1763859600000,18.81],[1763863200000,18.75],[1763866800000,18.75],[1763870400000,18.79],[1763874000000,18.76],[1763877600000,18.74],[1763881200000,18.7],[1763884800000,18.7],[1763888400000,18.76],[1763892000000,18.74],[1763895600000,18.76],[1763899200000,18.75],[1763902800000,18.77],[1763906400000,18.75],[1763910000000,18.74],[1763913600000,18.73],[1763917200000,18.71],[1763920800000,18.71],[1763924400000,18.71],[1763928000000,18.7],[1763931600000,18.71],[1763935200000,18.71],[1763938800000,18.7],[1763942400000,18.71],[1763946000000,18.69],[1763949600000,18.68],[1763953200000,18.64],[1763956800000,18.61],[1763960400000,18.58],[1763964000000,18.57],[1763967600000,18.54],[1763971200000,18.5],[1763974800000,18.47],[1763978400000,18.45],[1763982000000,18.43],[1763985600000,18.41],[1763989200000,18.41],[1763992800000,18.42],[1763996400000,18.44],[1764000000000,18.45],[1764003600000,18.45],[1764007200000,18.45],[1764010800000,18.48],[1764014400000,18.51],[1764018000000,18.55],[1764021600000,18.55],[1764025200000,18.56],[1764028800000,18.54],[1764032400000,18.54],[1764036000000,18.53],[1764039600000,18.53],[1764043200000,18.52],[1764046800000,18.51],[1764050400000,18.5],[1764054000000,18.48],[1764057600000,18.46],[1764061200000,18.46],[1764064800000,18.48],[1764068400000,18.48],[1764072000000,18.48],[1764075600000,18.51],[1764079200000,18.51],[1764082800000,18.49],[1764086400000,18.49],[1764090000000,18.48],[1764093600000,18.48],[1764097200000,18.47],[1764100800000,null],[1764104400000,18.46],[1764108000000,18.43],[1764111600000,18.4],[1764115200000,18.37]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1764115200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.5 C","lastValue":17.5,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276920000,24.65],[1759277460000,24.6],[1759278000000,24.57],[1759278540000,24.6],[1759279080000,24.61],[1759279620000,24.64],[1759280160000,24.64],[1759280700000,24.65],[1759281240000,24.66],[1759281780000,24.69],[1759282320000,24.69],[1759282860000,24.63],[1759283400000,24.61],[1759283940000,24.6],[1759284480000,24.6],[1759285020000,24.6],[1759285560000,24.58],[1759286100000,24.54],[1759286640000,24.48],[1759287180000,24.5],[1759287720000,24.51],[1759288260000,24.52],[1759288800000,24.52],[1759289340000,24.54],[1759289880000,24.53],[1759290420000,24.53],[1759290960000,24.54],[1759291500000,24.54],[1759292040000,24.55],[1759292580000,24.56],[1759293120000,24.54],[1759293660000,24.52],[1759294200000,24.52],[1759294740000,24.5],[1759295280000,24.49],[1759295820000,24.49],[1759296360000,24.47],[1759296900000,24.47],[1759297440000,24.46],[1759297980000,24.46],[1759298520000,24.45],[1759299060000,24.44],[1759299600000,24.43],[1759300140000,24.43],[1759300680000,24.44],[1759301220000,24.44],[1759301760000,24.44],[1759302300000,24.42],[1759302840000,24.43],[1759303380000,24.42],[1759303920000,24.42],[1759304460000,24.42],[1759305000000,24.44],[1759305540000,24.45],[1759306080000,24.44],[1759306620000,24.43],[1759307160000,24.42],[1759307700000,24.43],[1759308240000,null],[1759308780000,24.45],[1759309320000,24.45],[1759309860000,24.45],[1759310400000,null],[1759310940000,null],[1759311480000,null],[1759312020000,null],[1759312560000,null],[1759313100000,24.45],[1759313640000,24.45],[1759314180000,null],[1759314720000,24.47],[1759315260000,24.46],[1759315800000,24.47],[1759316340000,24.47],[1759316880000,24.47],[1759317420000,24.47],[1759317960000,24.49],[1759318500000,24.5],[1759319040000,24.51],[1759319580000,24.51],[1759320120000,24.51],[1759320660000,24.5],[1759321200000,24.5],[1759321740000,24.5],[1759322280000,null],[1759322820000,null],[1759323360000,null],[1759323900000,null],[1759324440000,24.53],[1759324980000,24.54],[1759325520000,24.55],[1759326060000,null],[1759326600000,null],[1759327140000,24.56],[1759327680000,24.56],[1759328220000,24.54],[1759328760000,24.54],[1759329300000,null],[1759329840000,null],[1759330380000,24.54],[1759330920000,null],[1759331460000,24.54],[1759332000000,24.54],[1759332540000,24.55],[1759333080000,24.55],[1759333620000,24.54],[1759334160000,null],[1759334700000,24.53],[1759335240000,24.53],[1759335780000,24.52],[1759336320000,24.49],[1759336860000,24.47],[1759337400000,24.46],[1759337940000,24.46],[1759338480000,24.44],[1759339020000,24.43],[1759339560000,24.43],[1759340100000,24.42],[1759340640000,24.41],[1759341180000,24.41],[1759341720000,24.41],[1759342260000,24.39],[1759342800000,24.42],[1759343340000,24.39],[1759343880000,24.4],[1759344420000,null],[1759344960000,24.35],[1759345500000,24.34],[1759346040000,24.33],[1759346580000,24.33],[1759347120000,24.31],[1759347660000,24.29],[1759348200000,24.3],[1759348740000,24.32],[1759349280000,24.29],[1759349820000,24.23],[1759350360000,24.26],[1759350900000,24.25],[1759351440000,24.25],[1759351980000,24.27],[1759352520000,24.26],[1759353060000,24.24],[1759353600000,24.21],[1759354140000,24.14],[1759354680000,24.12],[1759355220000,24.12],[1759355760000,24.14],[1759356300000,null],[1759356840000,24.2],[1759357380000,24.18],[1759357920000,24.12],[1759358460000,24.1],[1759359000000,null],[1759359540000,null],[1759360080000,null],[1759360620000,null],[1759361160000,null],[1759361700000,24.04],[1759362240000,24.08],[1759362780000,24.11],[1759363320000,null],[1759363860000,null],[1759364400000,24.05],[1759364940000,24.02],[1759365480000,24.02],[1759366020000,24.01],[1759366560000,24.0],[1759367100000,24.01],[1759367640000,24.03],[1759368180000,24.06],[1759368720000,24.04],[1759369260000,23.98],[1759369800000,23.9],[1759370340000,23.94],[1759370880000,null],[1759371420000,24.02],[1759371960000,null],[1759372500000,24.05],[1759373040000,24.05],[1759373580000,24.05],[1759374120000,24.02],[1759374660000,23.95],[1759375200000,23.88],[1759375740000,null],[1759376280000,23.9],[1759376820000,24.0],[1759377360000,23.96],[1759377900000,23.94],[1759378440000,23.93],[1759378980000,23.97],[1759379520000,23.98],[1759380060000,23.99],[1759380600000,24.0],[1759381140000,24.0],[1759381680000,23.97],[1759382220000,23.98],[1759382760000,23.96],[1759383300000,23.94],[1759383840000,23.97],[1759384380000,23.96],[1759384920000,23.91],[1759385460000,23.88],[1759386000000,23.87],[1759386540000,23.84],[1759387080000,23.8],[1759387620000,23.79],[1759388160000,23.78],[1759388700000,23.79],[1759389240000,23.79],[1759389780000,23.81],[1759390320000,23.83],[1759390860000,23.83],[1759391400000,23.8],[1759391940000,23.82],[1759392480000,23.83],[1759393020000,null],[1759393560000,23.84],[1759394100000,23.85],[1759394640000,23.85],[1759395180000,23.87],[1759395720000,23.88],[1759396260000,23.88],[1759396800000,23.88],[1759397340000,23.89],[1759397880000,23.89],[1759398420000,23.9],[1759398960000,23.91],[1759399500000,23.94],[1759400040000,23.96],[1759400580000,23.98],[1759401120000,24.01],[1759401660000,24.04],[1759402200000,24.05],[1759402740000,24.06],[1759403280000,24.09],[1759403820000,24.07],[1759404360000,null],[1759404900000,24.12],[1759405440000,24.17],[1759405980000,24.24],[1759406520000,null],[1759407060000,null],[1759407600000,24.35],[1759408140000,24.39],[1759408680000,24.43],[1759409220000,24.41],[1759409760000,24.37],[1759410300000,24.35],[1759410840000,24.34],[1759411380000,24.37],[1759411920000,24.39],[1759412460000,24.43],[1759413000000,24.44],[1759413540000,24.43],[1759414080000,24.43],[1759414620000,24.43],[1759415160000,24.43],[1759415700000,24.43],[1759416240000,24.4],[1759416780000,24.35],[1759417320000,24.38],[1759417860000,24.4],[1759418400000,24.42],[1759418940000,24.4],[1759419480000,24.41],[1759420020000,24.38],[1759420560000,24.37],[1759421100000,24.37],[1759421640000,24.4],[1759422180000,24.41],[1759422720000,24.38],[1759423260000,24.4],[1759423800000,24.37],[1759424340000,24.37],[1759424880000,24.37],[1759425420000,24.38],[1759425960000,24.38],[1759426500000,24.37],[1759427040000,24.38],[1759427580000,24.34],[1759428120000,24.34],[1759428660000,24.32],[1759429200000,24.3],[1759429740000,24.31],[1759430280000,24.34],[1759430820000,24.35],[1759431360000,24.35],[1759431900000,24.33],[1759432440000,24.31],[1759432980000,24.33],[1759433520000,24.29],[1759434060000,24.3],[1759434600000,24.33],[1759435140000,24.33],[1759435680000,24.33],[1759436220000,24.3],[1759436760000,24.29],[1759437300000,24.29],[1759437840000,24.28],[1759438380000,24.26],[1759438920000,24.28],[1759439460000,24.26],[1759440000000,24.22],[1759440540000,24.2],[1759441080000,24.22],[1759441620000,24.21],[1759442160000,24.2],[1759442700000,24.21],[1759443240000,24.18],[1759443780000,24.15],[1759444320000,24.13],[1759444860000,24.1],[1759445400000,24.07],[1759445940000,24.06],[1759446480000,24.04],[1759447020000,24.05],[1759447560000,24.0],[1759448100000,24.01],[1759448640000,24.05],[1759449180000,24.05],[1759449720000,24.07],[1759450260000,24.08],[1759450800000,24.02],[1759451340000,24.03],[1759451880000,24.07],[1759452420000,24.08],[1759452960000,24.09],[1759453500000,24.11],[1759454040000,24.11],[1759454580000,24.09],[1759455120000,24.11],[1759455660000,24.16],[1759456200000,24.13],[1759456740000,24.16],[1759457280000,24.16],[1759457820000,24.14],[1759458360000,24.13],[1759458900000,24.1],[1759459440000,24.11],[1759459980000,24.12],[1759460520000,24.11],[1759461060000,24.07],[1759461600000,24.05],[1759462140000,24.05],[1759462680000,24.05],[1759463220000,24.08],[1759463760000,null],[1759464300000,24.08],[1759464840000,24.1],[1759465380000,24.08],[1759465920000,24.07],[1759466460000,24.03],[1759467000000,24.05],[1759467540000,24.03],[1759468080000,24.06],[1759468620000,24.0],[1759469160000,24.0],[1759469700000,24.02],[1759470240000,24.02],[1759470780000,24.01],[1759471320000,24.02],[1759471860000,24.05],[1759472400000,24.06],[1759472940000,24.06],[1759473480000,24.04],[1759474020000,23.98],[1759474560000,24.03],[1759475100000,24.04],[1759475640000,24.07],[1759476180000,24.0],[1759476720000,24.03],[1759477260000,24.05],[1759477800000,24.0],[1759478340000,24.07],[1759478880000,24.12],[1759479420000,24.13],[1759479960000,24.14],[1759480500000,24.16],[1759481040000,24.15],[1759481580000,24.15],[1759482120000,24.16],[1759482660000,24.16],[1759483200000,24.18],[1759483740000,24.19],[1759484280000,24.2],[1759484820000,24.21],[1759485360000,24.21],[1759485900000,24.22],[1759486440000,24.24],[1759486980000,null],[1759487520000,24.25],[1759488060000,24.26],[1759488600000,24.25],[1759489140000,null],[1759489680000,null],[1759490220000,null],[1759490760000,null],[1759491300000,null],[1759491840000,null],[1759492380000,null],[1759492920000,null],[1759493460000,null],[1759494000000,null],[1759494540000,null],[1759495080000,null],[1759495620000,null],[1759496160000,null],[1759496700000,24.53],[1759497240000,24.53],[1759497780000,null],[1759498320000,null],[1759498860000,24.57],[1759499400000,24.59],[1759499940000,null],[1759500480000,null],[1759501020000,null],[1759501560000,null],[1759502100000,null],[1759502640000,null],[1759503180000,null],[1759503720000,null],[1759504260000,null],[1759504800000,null],[1759505340000,null],[1759505880000,null],[1759506420000,null],[1759506960000,null],[1759507500000,null],[1759508040000,null],[1759508580000,null],[1759509120000,null],[1759509660000,null],[1759510200000,null],[1759510740000,null],[1759511280000,null],[1759511820000,null],[1759512360000,null],[1759512900000,null],[1759513440000,null],[1759513980000,null],[1759514520000,null],[1759515060000,null],[1759515600000,null],[1759516140000,null],[1759516680000,null],[1759517220000,null],[1759517760000,null],[1759518300000,null],[1759518840000,null],[1759519380000,null],[1759519920000,null],[1759520460000,null],[1759521000000,null],[1759521540000,null],[1759522080000,null],[1759522620000,null],[1759523160000,null],[1759523700000,null],[1759524240000,null],[1759524780000,null],[1759525320000,null],[1759525860000,null],[1759526400000,null],[1759526940000,null],[1759527480000,null],[1759528020000,null],[1759528560000,null],[1759529100000,null],[1759529640000,null],[1759530180000,null],[1759530720000,null],[1759531260000,null],[1759531800000,null],[1759532340000,null],[1759532880000,null],[1759533420000,null],[1759533960000,null],[1759534500000,null],[1759535040000,24.72],[1759535580000,null],[1759536120000,null],[1759536660000,24.64],[1759537200000,null],[1759537740000,null],[1759538280000,null],[1759538820000,null],[1759539360000,null],[1759539900000,null],[1759540440000,null],[1759540980000,null],[1759541520000,null],[1759542060000,null],[1759542600000,null],[1759543140000,null],[1759543680000,null],[1759544220000,24.65],[1759544760000,null],[1759545300000,null],[1759545840000,null],[1759546380000,null],[1759546920000,null],[1759547460000,null],[1759548000000,null],[1759548540000,null],[1759549080000,null],[1759549620000,null],[1759550160000,null],[1759550700000,null],[1759551240000,null],[1759551780000,24.67],[1759552320000,24.67],[1759552860000,24.67],[1759553400000,24.66],[1759553940000,24.67],[1759554480000,24.67],[1759555020000,24.67],[1759555560000,24.68],[1759556100000,null],[1759556640000,24.68],[1759557180000,24.67],[1759557720000,24.65],[1759558260000,24.64],[1759558800000,24.56],[1759559340000,24.61],[1759559880000,24.58],[1759560420000,24.53],[1759560960000,24.57],[1759561500000,24.59],[1759562040000,24.59],[1759562580000,24.59],[1759563120000,24.57],[1759563660000,24.55],[1759564200000,24.59],[1759564740000,24.61],[1759565280000,24.58],[1759565820000,24.49],[1759566360000,24.53],[1759566900000,24.57],[1759567440000,24.61],[1759567980000,24.58],[1759568520000,24.61],[1759569060000,24.56],[1759569600000,24.54],[1759570140000,24.6],[1759570680000,24.64],[1759571220000,24.66],[1759571760000,24.68],[1759572300000,24.67],[1759572840000,24.68],[1759573380000,24.71],[1759573920000,24.73],[1759574460000,24.75],[1759575000000,null],[1759575540000,null],[1759576080000,null],[1759576620000,null],[1759577160000,null],[1759577700000,null],[1759578240000,24.83],[1759578780000,null],[1759579320000,null],[1759579860000,null],[1759580400000,null],[1759580940000,null],[1759581480000,null],[1759582020000,null],[1759582560000,null],[1759583100000,null],[1759583640000,null],[1759584180000,null],[1759584720000,null],[1759585260000,null],[1759585800000,null],[1759586340000,24.92],[1759586880000,null],[1759587420000,24.96],[1759587960000,null],[1759588500000,24.98],[1759589040000,24.98],[1759589580000,24.97],[1759590120000,null],[1759590660000,null],[1759591200000,null],[1759591740000,null],[1759592280000,null],[1759592820000,null],[1759593360000,24.97],[1759593900000,null],[1759594440000,null],[1759594980000,null],[1759595520000,null],[1759596060000,null],[1759596600000,24.99],[1759597140000,null],[1759597680000,null],[1759598220000,null],[1759598760000,null],[1759599300000,24.95],[1759599840000,24.95],[1759600380000,24.95],[1759600920000,24.95],[1759601460000,24.95],[1759602000000,24.97],[1759602540000,null],[1759603080000,null],[1759603620000,null],[1759604160000,null],[1759604700000,null],[1759605240000,null],[1759605780000,null],[1759606320000,null],[1759606860000,24.85],[1759607400000,null],[1759607940000,null],[1759608480000,null],[1759609020000,null],[1759609560000,24.89],[1759610100000,24.89],[1759610640000,24.82],[1759611180000,24.81],[1759611720000,24.85],[1759612260000,null],[1759612800000,24.85],[1759613340000,null],[1759613880000,24.8],[1759614420000,null],[1759614960000,24.77],[1759615500000,24.76],[1759616040000,24.74],[1759616580000,24.73],[1759617120000,24.7],[1759617660000,24.71],[1759618200000,24.72],[1759618740000,24.72],[1759619280000,24.72],[1759619820000,24.73],[1759620360000,24.72],[1759620900000,24.72],[1759621440000,24.71],[1759621980000,24.7],[1759622520000,24.7],[1759623060000,24.69],[1759623600000,24.69],[1759624140000,24.69],[1759624680000,24.7],[1759625220000,24.7],[1759625760000,null],[1759626300000,null],[1759626840000,null],[1759627380000,null],[1759627920000,null],[1759628460000,null],[1759629000000,null],[1759629540000,null],[1759630080000,null],[1759630620000,null],[1759631160000,24.78],[1759631700000,null],[1759632240000,null],[1759632780000,null],[1759633320000,null],[1759633860000,null],[1759634400000,null],[1759634940000,null],[1759635480000,null],[1759636020000,null],[1759636560000,null],[1759637100000,null],[1759637640000,null],[1759638180000,null],[1759638720000,null],[1759639260000,null],[1759639800000,null],[1759640340000,null],[1759640880000,null],[1759641420000,null],[1759641960000,null],[1759642500000,null],[1759643040000,null],[1759643580000,null],[1759644120000,null],[1759644660000,null],[1759645200000,null],[1759645740000,null],[1759646280000,null],[1759646820000,null],[1759647360000,null],[1759647900000,null],[1759648440000,null],[1759648980000,null],[1759649520000,null],[1759650060000,null],[1759650600000,24.42],[1759651140000,24.4],[1759651680000,24.39],[1759652220000,24.39],[1759652760000,null],[1759653300000,null],[1759653840000,null],[1759654380000,null],[1759654920000,null],[1759655460000,null],[1759656000000,null],[1759656540000,null],[1759657080000,null],[1759657620000,null],[1759658160000,null],[1759658700000,null],[1759659240000,null],[1759659780000,null],[1759660320000,null],[1759660860000,null],[1759661400000,null],[1759661940000,null],[1759662480000,null],[1759663020000,null],[1759663560000,null],[1759664100000,null],[1759664640000,24.14],[1759665180000,null],[1759665720000,null],[1759666260000,null],[1759666800000,24.12],[1759667340000,24.13],[1759667880000,24.11],[1759668420000,24.09],[1759668960000,24.11],[1759669500000,24.08],[1759670040000,24.07],[1759670580000,24.07],[1759671120000,24.06],[1759671660000,24.06],[1759672200000,24.06],[1759672740000,24.05],[1759673280000,24.03],[1759673820000,24.02],[1759674360000,24.02],[1759674900000,24.0],[1759675440000,23.99],[1759675980000,23.98],[1759676520000,23.98],[1759677060000,23.97],[1759677600000,23.98],[1759678140000,23.97],[1759678680000,23.96],[1759679220000,23.95],[1759679760000,23.94],[1759680300000,23.94],[1759680840000,23.93],[1759681380000,23.92],[1759681920000,23.91],[1759682460000,23.91],[1759683000000,23.9],[1759683540000,23.89],[1759684080000,23.89],[1759684620000,23.88],[1759685160000,23.87],[1759685700000,23.86],[1759686240000,23.86],[1759686780000,23.86],[1759687320000,23.84],[1759687860000,23.84],[1759688400000,23.84],[1759688940000,23.83],[1759689480000,23.83],[1759690020000,23.82],[1759690560000,23.81],[1759691100000,23.79],[1759691640000,23.79],[1759692180000,23.79],[1759692720000,23.77],[1759693260000,23.76],[1759693800000,23.77],[1759694340000,23.76],[1759694880000,23.74],[1759695420000,23.75],[1759695960000,23.69],[1759696500000,23.69],[1759697040000,23.69],[1759697580000,23.69],[1759698120000,23.68],[1759698660000,23.68],[1759699200000,23.66],[1759699740000,23.66],[1759700280000,23.64],[1759700820000,23.63],[1759701360000,23.62],[1759701900000,23.62],[1759702440000,23.62],[1759702980000,23.61],[1759703520000,23.59],[1759704060000,23.58],[1759704600000,23.57],[1759705140000,23.56],[1759705680000,null],[1759706220000,null],[1759706760000,null],[1759707300000,null],[1759707840000,null],[1759708380000,null],[1759708920000,null],[1759709460000,null],[1759710000000,null],[1759710540000,null],[1759711080000,null],[1759711620000,23.47],[1759712160000,null],[1759712700000,null],[1759713240000,null],[1759713780000,null],[1759714320000,null],[1759714860000,null],[1759715400000,23.41],[1759715940000,null],[1759716480000,null],[1759717020000,null],[1759717560000,null],[1759718100000,23.37],[1759718640000,23.37],[1759719180000,23.36],[1759719720000,23.35],[1759720260000,null],[1759720800000,null],[1759721340000,null],[1759721880000,null],[1759722420000,null],[1759722960000,null],[1759723500000,null],[1759724040000,null],[1759724580000,null],[1759725120000,null],[1759725660000,null],[1759726200000,null],[1759726740000,null],[1759727280000,null],[1759727820000,null],[1759728360000,null],[1759728900000,null],[1759729440000,null],[1759729980000,null],[1759730520000,null],[1759731060000,null],[1759731600000,null],[1759732140000,23.19],[1759732680000,23.18],[1759733220000,23.19],[1759733760000,23.17],[1759734300000,23.16],[1759734840000,23.16],[1759735380000,23.18],[1759735920000,23.17],[1759736460000,23.17],[1759737000000,23.14],[1759737540000,23.15],[1759738080000,23.16],[1759738620000,23.17],[1759739160000,23.16],[1759739700000,23.16],[1759740240000,23.15],[1759740780000,23.17],[1759741320000,23.16],[1759741860000,23.17],[1759742400000,23.16],[1759742940000,23.17],[1759743480000,23.19],[1759744020000,23.21],[1759744560000,23.21],[1759745100000,23.21],[1759745640000,23.23],[1759746180000,23.26],[1759746720000,null],[1759747260000,null],[1759747800000,null],[1759748340000,null],[1759748880000,null],[1759749420000,null],[1759749960000,null],[1759750500000,null],[1759751040000,null],[1759751580000,null],[1759752120000,null],[1759752660000,null],[1759753200000,null],[1759753740000,null],[1759754280000,null],[1759754820000,null],[1759755360000,null],[1759755900000,null],[1759756440000,null],[1759756980000,null],[1759757520000,null],[1759758060000,23.57],[1759758600000,null],[1759759140000,null],[1759759680000,null],[1759760220000,null],[1759760760000,null],[1759761300000,null],[1759761840000,null],[1759762380000,null],[1759762920000,null],[1759763460000,null],[1759764000000,null],[1759764540000,null],[1759765080000,null],[1759765620000,null],[1759766160000,null],[1759766700000,null],[1759767240000,null],[1759767780000,null],[1759768320000,null],[1759768860000,null],[1759769400000,null],[1759769940000,null],[1759770480000,null],[1759771020000,null],[1759771560000,23.7],[1759772100000,null],[1759772640000,null],[1759773180000,null],[1759773720000,null],[1759774260000,null],[1759774800000,null],[1759775340000,null],[1759775880000,null],[1759776420000,null],[1759776960000,null],[1759777500000,null],[1759778040000,23.57],[1759778580000,23.56],[1759779120000,23.51],[1759779660000,23.53],[1759780200000,23.55],[1759780740000,23.58],[1759781280000,23.59],[1759781820000,23.58],[1759782360000,23.57],[1759782900000,23.52],[1759783440000,null],[1759783980000,null],[1759784520000,null],[1759785060000,23.44],[1759785600000,23.46],[1759786140000,23.48],[1759786680000,23.49],[1759787220000,23.49],[1759787760000,23.5],[1759788300000,null],[1759788840000,null],[1759789380000,null],[1759789920000,null],[1759790460000,null],[1759791000000,null],[1759791540000,null],[1759792080000,null],[1759792620000,null],[1759793160000,null],[1759793700000,null],[1759794240000,null],[1759794780000,null],[1759795320000,23.44],[1759795860000,23.45],[1759796400000,23.44],[1759796940000,23.42],[1759797480000,23.31],[1759798020000,23.29],[1759798560000,23.24],[1759799100000,23.26],[1759799640000,23.22],[1759800180000,23.18],[1759800720000,23.17],[1759801260000,23.2],[1759801800000,23.22],[1759802340000,23.27],[1759802880000,23.29],[1759803420000,23.32],[1759803960000,23.34],[1759804500000,23.33],[1759805040000,23.31],[1759805580000,23.3],[1759806120000,23.32],[1759806660000,23.33],[1759807200000,null],[1759807740000,null],[1759808280000,23.32],[1759808820000,23.32],[1759809360000,23.31],[1759809900000,23.28],[1759810440000,23.24],[1759810980000,23.22],[1759811520000,23.22],[1759812060000,23.23],[1759812600000,null],[1759813140000,null],[1759813680000,null],[1759814220000,null],[1759814760000,null],[1759815300000,null],[1759815840000,null],[1759816380000,null],[1759816920000,null],[1759817460000,23.12],[1759818000000,23.12],[1759818540000,23.09],[1759819080000,23.0],[1759819620000,23.09],[1759820160000,23.09],[1759820700000,23.17],[1759821240000,23.17],[1759821780000,23.19],[1759822320000,23.19],[1759822860000,23.24],[1759823400000,23.25],[1759823940000,23.19],[1759824480000,23.18],[1759825020000,23.17],[1759825560000,23.16],[1759826100000,23.14],[1759826640000,23.22],[1759827180000,null],[1759827720000,23.36],[1759828260000,23.4],[1759828800000,23.43],[1759829340000,23.45],[1759829880000,23.42],[1759830420000,23.43],[1759830960000,23.42],[1759831500000,23.43],[1759832040000,23.46],[1759832580000,23.46],[1759833120000,null],[1759833660000,null],[1759834200000,null],[1759834740000,null],[1759835280000,null],[1759835820000,null],[1759836360000,null],[1759836900000,null],[1759837440000,null],[1759837980000,null],[1759838520000,null],[1759839060000,null],[1759839600000,null],[1759840140000,null],[1759840680000,23.79],[1759841220000,23.81],[1759841760000,null],[1759842300000,null],[1759842840000,null],[1759843380000,null],[1759843920000,null],[1759844460000,null],[1759845000000,null],[1759845540000,null],[1759846080000,null],[1759846620000,null],[1759847160000,null],[1759847700000,null],[1759848240000,null],[1759848780000,null],[1759849320000,24.06],[1759849860000,null],[1759850400000,null],[1759850940000,null],[1759851480000,null],[1759852020000,null],[1759852560000,null],[1759853100000,null],[1759853640000,null],[1759854180000,null],[1759854720000,null],[1759855260000,null],[1759855800000,null],[1759856340000,null],[1759856880000,null],[1759857420000,null],[1759857960000,null],[1759858500000,null],[1759859040000,null],[1759859580000,null],[1759860120000,24.1],[1759860660000,24.1],[1759861200000,24.1],[1759861740000,24.12],[1759862280000,24.12],[1759862820000,24.13],[1759863360000,24.12],[1759863900000,24.12],[1759864440000,24.1],[1759864980000,24.1],[1759865520000,24.1],[1759866060000,24.11],[1759866600000,24.12],[1759867140000,24.12],[1759867680000,null],[1759868220000,null],[1759868760000,null],[1759869300000,null],[1759869840000,null],[1759870380000,null],[1759870920000,null],[1759871460000,null],[1759872000000,null],[1759872540000,null],[1759873080000,null],[1759873620000,null],[1759874160000,null],[1759874700000,null],[1759875240000,null],[1759875780000,null],[1759876320000,null],[1759876860000,null],[1759877400000,null],[1759877940000,23.83],[1759878480000,23.86],[1759879020000,null],[1759879560000,null],[1759880100000,null],[1759880640000,null],[1759881180000,null],[1759881720000,null],[1759882260000,null],[1759882800000,null],[1759883340000,23.91],[1759883880000,23.92],[1759884420000,23.92],[1759884960000,23.95],[1759885500000,23.97],[1759886040000,23.99],[1759886580000,24.0],[1759887120000,24.01],[1759887660000,24.01],[1759888200000,24.01],[1759888740000,24.01],[1759889280000,24.01],[1759889820000,24.0],[1759890360000,null],[1759890900000,null],[1759891440000,null],[1759891980000,null],[1759892520000,null],[1759893060000,null],[1759893600000,null],[1759894140000,null],[1759894680000,null],[1759895220000,null],[1759895760000,null],[1759896300000,null],[1759896840000,null],[1759897380000,null],[1759897920000,null],[1759898460000,null],[1759899000000,null],[1759899540000,null],[1759900080000,null],[1759900620000,null],[1759901160000,null],[1759901700000,null],[1759902240000,null],[1759902780000,null],[1759903320000,null],[1759903860000,24.01],[1759904400000,null],[1759904940000,null],[1759905480000,null],[1759906020000,null],[1759906560000,null],[1759907100000,null],[1759907640000,null],[1759908180000,null],[1759908720000,null],[1759909260000,null],[1759909800000,null],[1759910340000,null],[1759910880000,null],[1759911420000,null],[1759911960000,null],[1759912500000,24.0],[1759913040000,null],[1759913580000,null],[1759914120000,null],[1759914660000,null],[1759915200000,24.01],[1759915740000,null],[1759916280000,null],[1759916820000,null],[1759917360000,null],[1759917900000,null],[1759918440000,null],[1759918980000,null],[1759919520000,null],[1759920060000,null],[1759920600000,null],[1759921140000,null],[1759921680000,null],[1759922220000,null],[1759922760000,null],[1759923300000,null],[1759923840000,null],[1759924380000,null],[1759924920000,null],[1759925460000,null],[1759926000000,null],[1759926540000,null],[1759927080000,null],[1759927620000,null],[1759928160000,null],[1759928700000,null],[1759929240000,null],[1759929780000,null],[1759930320000,24.18],[1759930860000,null],[1759931400000,null],[1759931940000,null],[1759932480000,null],[1759933020000,null],[1759933560000,null],[1759934100000,null],[1759934640000,null],[1759935180000,null],[1759935720000,null],[1759936260000,null],[1759936800000,null],[1759937340000,null],[1759937880000,null],[1759938420000,null],[1759938960000,null],[1759939500000,null],[1759940040000,null],[1759940580000,null],[1759941120000,null],[1759941660000,null],[1759942200000,null],[1759942740000,null],[1759943280000,null],[1759943820000,null],[1759944360000,null],[1759944900000,null],[1759945440000,null],[1759945980000,null],[1759946520000,null],[1759947060000,null],[1759947600000,null],[1759948140000,null],[1759948680000,null],[1759949220000,null],[1759949760000,null],[1759950300000,null],[1759950840000,24.2],[1759951380000,24.21],[1759951920000,24.21],[1759952460000,24.19],[1759953000000,24.2],[1759953540000,24.19],[1759954080000,24.19],[1759954620000,24.19],[1759955160000,24.21],[1759955700000,24.22],[1759956240000,24.22],[1759956780000,24.22],[1759957320000,24.23],[1759957860000,24.23],[1759958400000,24.23],[1759958940000,24.23],[1759959480000,24.23],[1759960020000,24.23],[1759960560000,24.24],[1759961100000,24.24],[1759961640000,24.24],[1759962180000,null],[1759962720000,null],[1759963260000,24.24],[1759963800000,24.24],[1759964340000,24.24],[1759964880000,null],[1759965420000,null],[1759965960000,null],[1759966500000,null],[1759967040000,null],[1759967580000,null],[1759968120000,null],[1759968660000,null],[1759969200000,null],[1759969740000,null],[1759970280000,null],[1759970820000,null],[1759971360000,null],[1759971900000,null],[1759972440000,null],[1759972980000,null],[1759973520000,null],[1759974060000,null],[1759974600000,null],[1759975140000,null],[1759975680000,null],[1759976220000,null],[1759976760000,null],[1759977300000,null],[1759977840000,null],[1759978380000,null],[1759978920000,null],[1759979460000,null],[1759980000000,24.16],[1759980540000,24.16],[1759981080000,null],[1759981620000,null],[1759982160000,null],[1759982700000,null],[1759983240000,null],[1759983780000,null],[1759984320000,null],[1759984860000,null],[1759985400000,null],[1759985940000,null],[1759986480000,null],[1759987020000,null],[1759987560000,null],[1759988100000,null],[1759988640000,null],[1759989180000,null],[1759989720000,null],[1759990260000,null],[1759990800000,24.17],[1759991340000,24.17],[1759991880000,null],[1759992420000,null],[1759992960000,null],[1759993500000,24.18],[1759994040000,24.19],[1759994580000,24.18],[1759995120000,24.17],[1759995660000,24.16],[1759996200000,24.15],[1759996740000,24.13],[1759997280000,24.13],[1759997820000,24.15],[1759998360000,24.14],[1759998900000,24.16],[1759999440000,24.17],[1759999980000,24.18],[1760000520000,24.18],[1760001060000,24.19],[1760001600000,24.18],[1760002140000,24.19],[1760002680000,null],[1760003220000,null],[1760003760000,null],[1760004300000,null],[1760004840000,null],[1760005380000,null],[1760005920000,24.23],[1760006460000,24.23],[1760007000000,24.24],[1760007540000,24.23],[1760008080000,24.23],[1760008620000,24.24],[1760009160000,24.24],[1760009700000,24.23],[1760010240000,24.24],[1760010780000,24.25],[1760011320000,24.22],[1760011860000,24.23],[1760012400000,24.25],[1760012940000,null],[1760013480000,null],[1760014020000,null],[1760014560000,null],[1760015100000,null],[1760015640000,null],[1760016180000,24.26],[1760016720000,24.26],[1760017260000,null],[1760017800000,null],[1760018340000,null],[1760018880000,null],[1760019420000,null],[1760019960000,null],[1760020500000,null],[1760021040000,null],[1760021580000,null],[1760022120000,null],[1760022660000,null],[1760023200000,null],[1760023740000,null],[1760024280000,null],[1760024820000,null],[1760025360000,null],[1760025900000,null],[1760026440000,null],[1760026980000,null],[1760027520000,null],[1760028060000,null],[1760028600000,null],[1760029140000,null],[1760029680000,null],[1760030220000,null],[1760030760000,null],[1760031300000,null],[1760031840000,null],[1760032380000,null],[1760032920000,null],[1760033460000,null],[1760034000000,null],[1760034540000,null],[1760035080000,24.14],[1760035620000,24.14],[1760036160000,24.12],[1760036700000,24.1],[1760037240000,24.13],[1760037780000,24.13],[1760038320000,24.13],[1760038860000,24.13],[1760039400000,24.14],[1760039940000,24.13],[1760040480000,24.11],[1760041020000,24.1],[1760041560000,24.1],[1760042100000,24.09],[1760042640000,24.08],[1760043180000,24.1],[1760043720000,24.1],[1760044260000,24.09],[1760044800000,24.09],[1760045340000,24.08],[1760045880000,24.08],[1760046420000,24.07],[1760046960000,null],[1760047500000,null],[1760048040000,null],[1760048580000,null],[1760049120000,null],[1760049660000,null],[1760050200000,null],[1760050740000,null],[1760051280000,null],[1760051820000,null],[1760052360000,24.04],[1760052900000,24.03],[1760053440000,24.01],[1760053980000,23.98],[1760054520000,23.97],[1760055060000,23.96],[1760055600000,23.94],[1760056140000,23.92],[1760056680000,23.92],[1760057220000,23.91],[1760057760000,23.9],[1760058300000,23.9],[1760058840000,23.88],[1760059380000,23.88],[1760059920000,23.87],[1760060460000,23.86],[1760061000000,23.84],[1760061540000,23.84],[1760062080000,23.83],[1760062620000,23.82],[1760063160000,23.82],[1760063700000,23.82],[1760064240000,23.81],[1760064780000,23.8],[1760065320000,23.8],[1760065860000,23.79],[1760066400000,23.77],[1760066940000,23.76],[1760067480000,23.74],[1760068020000,23.74],[1760068560000,23.73],[1760069100000,23.72],[1760069640000,23.71],[1760070180000,23.7],[1760070720000,23.68],[1760071260000,23.67],[1760071800000,23.65],[1760072340000,23.63],[1760072880000,23.63],[1760073420000,null],[1760073960000,null],[1760074500000,null],[1760075040000,null],[1760075580000,null],[1760076120000,null],[1760076660000,null],[1760077200000,null],[1760077740000,null],[1760078280000,null],[1760078820000,null],[1760079360000,null],[1760079900000,null],[1760080440000,null],[1760080980000,null],[1760081520000,null],[1760082060000,null],[1760082600000,null],[1760083140000,null],[1760083680000,null],[1760084220000,null],[1760084760000,null],[1760085300000,null],[1760085840000,null],[1760086380000,null],[1760086920000,null],[1760087460000,null],[1760088000000,23.23],[1760088540000,23.25],[1760089080000,23.24],[1760089620000,23.24],[1760090160000,23.25],[1760090700000,23.22],[1760091240000,23.21],[1760091780000,23.24],[1760092320000,23.24],[1760092860000,23.23],[1760093400000,23.22],[1760093940000,23.22],[1760094480000,23.22],[1760095020000,23.22],[1760095560000,null],[1760096100000,null],[1760096640000,null],[1760097180000,null],[1760097720000,null],[1760098260000,null],[1760098800000,null],[1760099340000,null],[1760099880000,null],[1760100420000,null],[1760100960000,null],[1760101500000,null],[1760102040000,null],[1760102580000,null],[1760103120000,null],[1760103660000,null],[1760104200000,null],[1760104740000,null],[1760105280000,null],[1760105820000,null],[1760106360000,null],[1760106900000,null],[1760107440000,null],[1760107980000,null],[1760108520000,null],[1760109060000,null],[1760109600000,null],[1760110140000,null],[1760110680000,null],[1760111220000,null],[1760111760000,null],[1760112300000,null],[1760112840000,null],[1760113380000,null],[1760113920000,null],[1760114460000,null],[1760115000000,null],[1760115540000,null],[1760116080000,null],[1760116620000,null],[1760117160000,null],[1760117700000,null],[1760118240000,null],[1760118780000,null],[1760119320000,null],[1760119860000,null],[1760120400000,null],[1760120940000,null],[1760121480000,null],[1760122020000,null],[1760122560000,null],[1760123100000,22.96],[1760123640000,22.96],[1760124180000,22.94],[1760124720000,22.94],[1760125260000,22.94],[1760125800000,22.94],[1760126340000,22.94],[1760126880000,22.92],[1760127420000,22.92],[1760127960000,null],[1760128500000,null],[1760129040000,null],[1760129580000,null],[1760130120000,null],[1760130660000,null],[1760131200000,null],[1760131740000,null],[1760132280000,null],[1760132820000,null],[1760133360000,null],[1760133900000,null],[1760134440000,null],[1760134980000,null],[1760135520000,null],[1760136060000,null],[1760136600000,22.92],[1760137140000,null],[1760137680000,null],[1760138220000,null],[1760138760000,null],[1760139300000,null],[1760139840000,null],[1760140380000,null],[1760140920000,null],[1760141460000,22.89],[1760142000000,22.9],[1760142540000,22.9],[1760143080000,22.91],[1760143620000,22.9],[1760144160000,null],[1760144700000,null],[1760145240000,null],[1760145780000,null],[1760146320000,null],[1760146860000,null],[1760147400000,null],[1760147940000,null],[1760148480000,null],[1760149020000,null],[1760149560000,null],[1760150100000,null],[1760150640000,null],[1760151180000,null],[1760151720000,null],[1760152260000,null],[1760152800000,null],[1760153340000,null],[1760153880000,null],[1760154420000,null],[1760154960000,null],[1760155500000,22.83],[1760156040000,22.84],[1760156580000,22.84],[1760157120000,22.85],[1760157660000,22.83],[1760158200000,22.84],[1760158740000,22.84],[1760159280000,22.87],[1760159820000,22.86],[1760160360000,22.86],[1760160900000,22.87],[1760161440000,22.84],[1760161980000,22.85],[1760162520000,22.84],[1760163060000,22.86],[1760163600000,22.86],[1760164140000,22.86],[1760164680000,22.84],[1760165220000,22.85],[1760165760000,22.85],[1760166300000,22.84],[1760166840000,22.85],[1760167380000,22.86],[1760167920000,22.85],[1760168460000,22.86],[1760169000000,22.85],[1760169540000,22.84],[1760170080000,22.84],[1760170620000,22.84],[1760171160000,22.86],[1760171700000,22.89],[1760172240000,22.9],[1760172780000,22.89],[1760173320000,22.89],[1760173860000,22.9],[1760174400000,22.9],[1760174940000,22.9],[1760175480000,22.91],[1760176020000,22.91],[1760176560000,22.92],[1760177100000,22.93],[1760177640000,22.94],[1760178180000,22.96],[1760178720000,22.97],[1760179260000,22.98],[1760179800000,22.98],[1760180340000,23.0],[1760180880000,23.01],[1760181420000,23.03],[1760181960000,23.04],[1760182500000,23.05],[1760183040000,23.06],[1760183580000,23.07],[1760184120000,23.07],[1760184660000,23.08],[1760185200000,23.09],[1760185740000,23.07],[1760186280000,null],[1760186820000,null],[1760187360000,null],[1760187900000,null],[1760188440000,null],[1760188980000,null],[1760189520000,null],[1760190060000,null],[1760190600000,null],[1760191140000,null],[1760191680000,null],[1760192220000,23.24],[1760192760000,null],[1760193300000,null],[1760193840000,null],[1760194380000,null],[1760194920000,null],[1760195460000,null],[1760196000000,null],[1760196540000,null],[1760197080000,null],[1760197620000,null],[1760198160000,null],[1760198700000,null],[1760199240000,null],[1760199780000,null],[1760200320000,null],[1760200860000,null],[1760201400000,null],[1760201940000,null],[1760202480000,null],[1760203020000,null],[1760203560000,null],[1760204100000,null],[1760204640000,null],[1760205180000,null],[1760205720000,null],[1760206260000,null],[1760206800000,null],[1760207340000,null],[1760207880000,null],[1760208420000,null],[1760208960000,null],[1760209500000,null],[1760210040000,null],[1760210580000,null],[1760211120000,null],[1760211660000,null],[1760212200000,null],[1760212740000,null],[1760213280000,null],[1760213820000,null],[1760214360000,null],[1760214900000,null],[1760215440000,null],[1760215980000,null],[1760216520000,null],[1760217060000,null],[1760217600000,null],[1760218140000,23.32],[1760218680000,null],[1760219220000,null],[1760219760000,null],[1760220300000,null],[1760220840000,null],[1760221380000,23.34],[1760221920000,23.34],[1760222460000,null],[1760223000000,23.34],[1760223540000,null],[1760224080000,null],[1760224620000,null],[1760225160000,null],[1760225700000,null],[1760226240000,null],[1760226780000,null],[1760227320000,null],[1760227860000,null],[1760228400000,null],[1760228940000,null],[1760229480000,null],[1760230020000,null],[1760230560000,null],[1760231100000,null],[1760231640000,null],[1760232180000,null],[1760232720000,null],[1760233260000,null],[1760233800000,null],[1760234340000,null],[1760234880000,null],[1760235420000,null],[1760235960000,null],[1760236500000,null],[1760237040000,null],[1760237580000,null],[1760238120000,null],[1760238660000,null],[1760239200000,null],[1760239740000,null],[1760240280000,null],[1760240820000,null],[1760241360000,null],[1760241900000,null],[1760242440000,null],[1760242980000,null],[1760243520000,null],[1760244060000,null],[1760244600000,null],[1760245140000,null],[1760245680000,null],[1760246220000,null],[1760246760000,null],[1760247300000,null],[1760247840000,null],[1760248380000,null],[1760248920000,null],[1760249460000,null],[1760250000000,null],[1760250540000,null],[1760251080000,null],[1760251620000,null],[1760252160000,null],[1760252700000,null],[1760253240000,null],[1760253780000,null],[1760254320000,null],[1760254860000,null],[1760255400000,null],[1760255940000,null],[1760256480000,null],[1760257020000,23.42],[1760257560000,null],[1760258100000,23.43],[1760258640000,23.44],[1760259180000,null],[1760259720000,null],[1760260260000,null],[1760260800000,23.44],[1760261340000,23.45],[1760261880000,23.46],[1760262420000,null],[1760262960000,null],[1760263500000,null],[1760264040000,null],[1760264580000,null],[1760265120000,null],[1760265660000,null],[1760266200000,null],[1760266740000,null],[1760267280000,null],[1760267820000,null],[1760268360000,null],[1760268900000,null],[1760269440000,null],[1760269980000,null],[1760270520000,null],[1760271060000,null],[1760271600000,null],[1760272140000,null],[1760272680000,null],[1760273220000,null],[1760273760000,null],[1760274300000,null],[1760274840000,null],[1760275380000,null],[1760275920000,null],[1760276460000,null],[1760277000000,null],[1760277540000,null],[1760278080000,null],[1760278620000,null],[1760279160000,null],[1760279700000,null],[1760280240000,null],[1760280780000,null],[1760281320000,null],[1760281860000,null],[1760282400000,null],[1760282940000,null],[1760283480000,23.62],[1760284020000,null],[1760284560000,null],[1760285100000,null],[1760285640000,null],[1760286180000,null],[1760286720000,null],[1760287260000,null],[1760287800000,null],[1760288340000,null],[1760288880000,null],[1760289420000,null],[1760289960000,23.6],[1760290500000,23.61],[1760291040000,23.6],[1760291580000,23.6],[1760292120000,23.6],[1760292660000,23.6],[1760293200000,23.59],[1760293740000,23.6],[1760294280000,23.6],[1760294820000,23.6],[1760295360000,23.61],[1760295900000,23.61],[1760296440000,23.61],[1760296980000,23.6],[1760297520000,23.6],[1760298060000,23.6],[1760298600000,23.6],[1760299140000,null],[1760299680000,null],[1760300220000,null],[1760300760000,null],[1760301300000,null],[1760301840000,null],[1760302380000,null],[1760302920000,null],[1760303460000,null],[1760304000000,null],[1760304540000,null],[1760305080000,null],[1760305620000,null],[1760306160000,null],[1760306700000,null],[1760307240000,null],[1760307780000,null],[1760308320000,null],[1760308860000,null],[1760309400000,null],[1760309940000,null],[1760310480000,null],[1760311020000,null],[1760311560000,null],[1760312100000,23.6],[1760312640000,null],[1760313180000,null],[1760313720000,null],[1760314260000,null],[1760314800000,null],[1760315340000,null],[1760315880000,23.6],[1760316420000,23.6],[1760316960000,23.6],[1760317500000,null],[1760318040000,null],[1760318580000,null],[1760319120000,null],[1760319660000,null],[1760320200000,null],[1760320740000,null],[1760321280000,null],[1760321820000,null],[1760322360000,null],[1760322900000,null],[1760323440000,null],[1760323980000,null],[1760324520000,23.57],[1760325060000,23.57],[1760325600000,23.56],[1760326140000,23.56],[1760326680000,23.55],[1760327220000,23.55],[1760327760000,23.56],[1760328300000,23.55],[1760328840000,23.55],[1760329380000,23.56],[1760329920000,23.56],[1760330460000,null],[1760331000000,null],[1760331540000,null],[1760332080000,null],[1760332620000,null],[1760333160000,null],[1760333700000,null],[1760334240000,null],[1760334780000,null],[1760335320000,null],[1760335860000,null],[1760336400000,null],[1760336940000,null],[1760337480000,null],[1760338020000,null],[1760338560000,null],[1760339100000,null],[1760339640000,null],[1760340180000,null],[1760340720000,null],[1760341260000,null],[1760341800000,null],[1760342340000,null],[1760342880000,null],[1760343420000,null],[1760343960000,null],[1760344500000,null],[1760345040000,null],[1760345580000,null],[1760346120000,null],[1760346660000,null],[1760347200000,null],[1760347740000,null],[1760348280000,null],[1760348820000,null],[1760349360000,null],[1760349900000,null],[1760350440000,null],[1760350980000,null],[1760351520000,23.59],[1760352060000,null],[1760352600000,null],[1760353140000,null],[1760353680000,null],[1760354220000,null],[1760354760000,null],[1760355300000,null],[1760355840000,null],[1760356380000,null],[1760356920000,null],[1760357460000,null],[1760358000000,null],[1760358540000,null],[1760359080000,null],[1760359620000,null],[1760360160000,null],[1760360700000,null],[1760361240000,null],[1760361780000,null],[1760362320000,null],[1760362860000,null],[1760363400000,null],[1760363940000,null],[1760364480000,null],[1760365020000,null],[1760365560000,null],[1760366100000,null],[1760366640000,null],[1760367180000,null],[1760367720000,null],[1760368260000,null],[1760368800000,null],[1760369340000,null],[1760369880000,null],[1760370420000,null],[1760370960000,null],[1760371500000,null],[1760372040000,null],[1760372580000,null],[1760373120000,null],[1760373660000,null],[1760374200000,null],[1760374740000,null],[1760375280000,null],[1760375820000,null],[1760376360000,null],[1760376900000,23.56],[1760377440000,23.56],[1760377980000,23.52],[1760378520000,23.54],[1760379060000,23.55],[1760379600000,23.53],[1760380140000,null],[1760380680000,null],[1760381220000,null],[1760381760000,null],[1760382300000,null],[1760382840000,null],[1760383380000,null],[1760383920000,23.54],[1760384460000,null],[1760385000000,null],[1760385540000,null],[1760386080000,null],[1760386620000,null],[1760387160000,null],[1760387700000,null],[1760388240000,null],[1760388780000,null],[1760389320000,null],[1760389860000,null],[1760390400000,null],[1760390940000,null],[1760391480000,null],[1760392020000,null],[1760392560000,null],[1760393100000,null],[1760393640000,null],[1760394180000,null],[1760394720000,null],[1760395260000,null],[1760395800000,null],[1760396340000,null],[1760396880000,null],[1760397420000,null],[1760397960000,null],[1760398500000,23.46],[1760399040000,null],[1760399580000,null],[1760400120000,23.26],[1760400660000,23.25],[1760401200000,23.4],[1760401740000,23.46],[1760402280000,23.49],[1760402820000,23.5],[1760403360000,23.5],[1760403900000,23.46],[1760404440000,23.46],[1760404980000,23.48],[1760405520000,23.45],[1760406060000,23.43],[1760406600000,23.43],[1760407140000,23.42],[1760407680000,23.45],[1760408220000,23.44],[1760408760000,23.44],[1760409300000,null],[1760409840000,null],[1760410380000,null],[1760410920000,null],[1760411460000,null],[1760412000000,null],[1760412540000,null],[1760413080000,null],[1760413620000,null],[1760414160000,null],[1760414700000,null],[1760415240000,null],[1760415780000,null],[1760416320000,null],[1760416860000,null],[1760417400000,null],[1760417940000,null],[1760418480000,null],[1760419020000,null],[1760419560000,null],[1760420100000,null],[1760420640000,null],[1760421180000,null],[1760421720000,null],[1760422260000,null],[1760422800000,null],[1760423340000,null],[1760423880000,null],[1760424420000,null],[1760424960000,23.41],[1760425500000,null],[1760426040000,null],[1760426580000,null],[1760427120000,null],[1760427660000,null],[1760428200000,null],[1760428740000,null],[1760429280000,null],[1760429820000,null],[1760430360000,null],[1760430900000,23.42],[1760431440000,23.42],[1760431980000,23.42],[1760432520000,23.43],[1760433060000,23.43],[1760433600000,null],[1760434140000,null],[1760434680000,null],[1760435220000,null],[1760435760000,null],[1760436300000,null],[1760436840000,23.46],[1760437380000,23.47],[1760437920000,23.46],[1760438460000,23.44],[1760439000000,23.42],[1760439540000,23.42],[1760440080000,23.41],[1760440620000,23.41],[1760441160000,23.42],[1760441700000,23.43],[1760442240000,23.43],[1760442780000,23.44],[1760443320000,23.45],[1760443860000,23.46],[1760444400000,null],[1760444940000,null],[1760445480000,null],[1760446020000,23.5],[1760446560000,23.49],[1760447100000,23.49],[1760447640000,23.5],[1760448180000,23.5],[1760448720000,23.51],[1760449260000,null],[1760449800000,23.53],[1760450340000,23.55],[1760450880000,23.57],[1760451420000,23.58],[1760451960000,23.58],[1760452500000,23.61],[1760453040000,23.62],[1760453580000,23.63],[1760454120000,23.63],[1760454660000,23.62],[1760455200000,23.61],[1760455740000,23.61],[1760456280000,23.6],[1760456820000,23.6],[1760457360000,23.62],[1760457900000,23.62],[1760458440000,23.62],[1760458980000,23.6],[1760459520000,23.6],[1760460060000,23.58],[1760460600000,23.58],[1760461140000,23.57],[1760461680000,23.54],[1760462220000,23.53],[1760462760000,23.52],[1760463300000,23.52],[1760463840000,23.53],[1760464380000,23.51],[1760464920000,23.53],[1760465460000,23.52],[1760466000000,23.51],[1760466540000,23.51],[1760467080000,null],[1760467620000,23.5],[1760468160000,23.5],[1760468700000,23.51],[1760469240000,23.51],[1760469780000,null],[1760470320000,null],[1760470860000,null],[1760471400000,null],[1760471940000,null],[1760472480000,null],[1760473020000,null],[1760473560000,null],[1760474100000,null],[1760474640000,null],[1760475180000,null],[1760475720000,null],[1760476260000,null],[1760476800000,null],[1760477340000,null],[1760477880000,null],[1760478420000,null],[1760478960000,null],[1760479500000,23.43],[1760480040000,23.42],[1760480580000,23.42],[1760481120000,null],[1760481660000,null],[1760482200000,null],[1760482740000,null],[1760483280000,null],[1760483820000,null],[1760484360000,null],[1760484900000,null],[1760485440000,null],[1760485980000,null],[1760486520000,null],[1760487060000,null],[1760487600000,null],[1760488140000,null],[1760488680000,null],[1760489220000,null],[1760489760000,null],[1760490300000,null],[1760490840000,null],[1760491380000,null],[1760491920000,null],[1760492460000,null],[1760493000000,null],[1760493540000,null],[1760494080000,null],[1760494620000,null],[1760495160000,null],[1760495700000,null],[1760496240000,null],[1760496780000,null],[1760497320000,null],[1760497860000,null],[1760498400000,null],[1760498940000,null],[1760499480000,null],[1760500020000,null],[1760500560000,null],[1760501100000,null],[1760501640000,null],[1760502180000,null],[1760502720000,null],[1760503260000,null],[1760503800000,null],[1760504340000,null],[1760504880000,null],[1760505420000,null],[1760505960000,null],[1760506500000,null],[1760507040000,null],[1760507580000,null],[1760508120000,null],[1760508660000,null],[1760509200000,null],[1760509740000,null],[1760510280000,null],[1760510820000,null],[1760511360000,null],[1760511900000,null],[1760512440000,null],[1760512980000,null],[1760513520000,null],[1760514060000,null],[1760514600000,null],[1760515140000,null],[1760515680000,null],[1760516220000,23.2],[1760516760000,23.2],[1760517300000,23.21],[1760517840000,23.23],[1760518380000,23.23],[1760518920000,null],[1760519460000,null],[1760520000000,null],[1760520540000,null],[1760521080000,null],[1760521620000,null],[1760522160000,null],[1760522700000,null],[1760523240000,null],[1760523780000,null],[1760524320000,null],[1760524860000,null],[1760525400000,null],[1760525940000,null],[1760526480000,null],[1760527020000,null],[1760527560000,null],[1760528100000,null],[1760528640000,null],[1760529180000,null],[1760529720000,null],[1760530260000,null],[1760530800000,null],[1760531340000,null],[1760531880000,null],[1760532420000,null],[1760532960000,null],[1760533500000,null],[1760534040000,null],[1760534580000,null],[1760535120000,null],[1760535660000,null],[1760536200000,null],[1760536740000,null],[1760537280000,null],[1760537820000,null],[1760538360000,null],[1760538900000,null],[1760539440000,null],[1760539980000,null],[1760540520000,null],[1760541060000,null],[1760541600000,null],[1760542140000,null],[1760542680000,null],[1760543220000,null],[1760543760000,null],[1760544300000,null],[1760544840000,null],[1760545380000,null],[1760545920000,null],[1760546460000,null],[1760547000000,null],[1760547540000,null],[1760548080000,null],[1760548620000,null],[1760549160000,null],[1760549700000,null],[1760550240000,null],[1760550780000,null],[1760551320000,null],[1760551860000,null],[1760552400000,null],[1760552940000,null],[1760553480000,null],[1760554020000,null],[1760554560000,null],[1760555100000,null],[1760555640000,null],[1760556180000,null],[1760556720000,null],[1760557260000,23.1],[1760557800000,23.1],[1760558340000,23.08],[1760558880000,23.08],[1760559420000,null],[1760559960000,null],[1760560500000,null],[1760561040000,null],[1760561580000,null],[1760562120000,null],[1760562660000,null],[1760563200000,null],[1760563740000,null],[1760564280000,null],[1760564820000,null],[1760565360000,null],[1760565900000,null],[1760566440000,null],[1760566980000,null],[1760567520000,null],[1760568060000,null],[1760568600000,null],[1760569140000,null],[1760569680000,null],[1760570220000,null],[1760570760000,null],[1760571300000,null],[1760571840000,null],[1760572380000,22.99],[1760572920000,22.98],[1760573460000,22.98],[1760574000000,null],[1760574540000,null],[1760575080000,null],[1760575620000,null],[1760576160000,null],[1760576700000,null],[1760577240000,null],[1760577780000,null],[1760578320000,null],[1760578860000,22.94],[1760579400000,22.93],[1760579940000,22.94],[1760580480000,22.94],[1760581020000,22.94],[1760581560000,22.93],[1760582100000,22.93],[1760582640000,22.92],[1760583180000,22.93],[1760583720000,22.93],[1760584260000,22.93],[1760584800000,22.94],[1760585340000,22.94],[1760585880000,22.94],[1760586420000,22.94],[1760586960000,22.94],[1760587500000,22.93],[1760588040000,22.94],[1760588580000,22.94],[1760589120000,22.93],[1760589660000,22.93],[1760590200000,22.93],[1760590740000,22.92],[1760591280000,22.91],[1760591820000,22.91],[1760592360000,22.91],[1760592900000,22.91],[1760593440000,22.91],[1760593980000,22.9],[1760594520000,22.9],[1760595060000,22.9],[1760595600000,22.89],[1760596140000,22.88],[1760596680000,22.87],[1760597220000,null],[1760597760000,null],[1760598300000,null],[1760598840000,null],[1760599380000,null],[1760599920000,null],[1760600460000,null],[1760601000000,null],[1760601540000,null],[1760602080000,22.84],[1760602620000,22.84],[1760603160000,22.84],[1760603700000,22.84],[1760604240000,null],[1760604780000,null],[1760605320000,null],[1760605860000,null],[1760606400000,null],[1760606940000,null],[1760607480000,null],[1760608020000,null],[1760608560000,null],[1760609100000,null],[1760609640000,null],[1760610180000,null],[1760610720000,null],[1760611260000,null],[1760611800000,null],[1760612340000,null],[1760612880000,null],[1760613420000,null],[1760613960000,null],[1760614500000,22.96],[1760615040000,22.97],[1760615580000,22.97],[1760616120000,22.99],[1760616660000,null],[1760617200000,null],[1760617740000,null],[1760618280000,null],[1760618820000,null],[1760619360000,null],[1760619900000,null],[1760620440000,null],[1760620980000,null],[1760621520000,null],[1760622060000,null],[1760622600000,null],[1760623140000,null],[1760623680000,null],[1760624220000,23.18],[1760624760000,23.19],[1760625300000,23.2],[1760625840000,23.21],[1760626380000,23.22],[1760626920000,23.22],[1760627460000,23.22],[1760628000000,23.23],[1760628540000,23.24],[1760629080000,23.24],[1760629620000,23.24],[1760630160000,23.25],[1760630700000,23.21],[1760631240000,23.21],[1760631780000,23.22],[1760632320000,23.22],[1760632860000,23.23],[1760633400000,23.22],[1760633940000,23.22],[1760634480000,23.24],[1760635020000,23.24],[1760635560000,23.24],[1760636100000,23.23],[1760636640000,23.22],[1760637180000,23.17],[1760637720000,23.16],[1760638260000,23.18],[1760638800000,23.17],[1760639340000,23.18],[1760639880000,23.19],[1760640420000,23.2],[1760640960000,23.21],[1760641500000,23.22],[1760642040000,23.21],[1760642580000,23.22],[1760643120000,23.22],[1760643660000,23.21],[1760644200000,23.21],[1760644740000,23.21],[1760645280000,23.22],[1760645820000,23.22],[1760646360000,23.22],[1760646900000,23.22],[1760647440000,null],[1760647980000,23.22],[1760648520000,23.22],[1760649060000,23.22],[1760649600000,23.22],[1760650140000,23.22],[1760650680000,23.23],[1760651220000,23.23],[1760651760000,23.22],[1760652300000,23.22],[1760652840000,null],[1760653380000,null],[1760653920000,null],[1760654460000,null],[1760655000000,null],[1760655540000,null],[1760656080000,null],[1760656620000,null],[1760657160000,null],[1760657700000,null],[1760658240000,null],[1760658780000,null],[1760659320000,null],[1760659860000,null],[1760660400000,null],[1760660940000,null],[1760661480000,null],[1760662020000,null],[1760662560000,null],[1760663100000,null],[1760663640000,null],[1760664180000,null],[1760664720000,null],[1760665260000,null],[1760665800000,null],[1760666340000,null],[1760666880000,null],[1760667420000,null],[1760667960000,null],[1760668500000,null],[1760669040000,null],[1760669580000,null],[1760670120000,null],[1760670660000,null],[1760671200000,null],[1760671740000,null],[1760672280000,null],[1760672820000,null],[1760673360000,null],[1760673900000,null],[1760674440000,null],[1760674980000,null],[1760675520000,null],[1760676060000,null],[1760676600000,null],[1760677140000,null],[1760677680000,23.08],[1760678220000,23.06],[1760678760000,23.0],[1760679300000,23.02],[1760679840000,23.03],[1760680380000,null],[1760680920000,23.05],[1760681460000,23.06],[1760682000000,23.05],[1760682540000,23.03],[1760683080000,22.89],[1760683620000,22.77],[1760684160000,22.8],[1760684700000,22.78],[1760685240000,22.76],[1760685780000,22.84],[1760686320000,22.93],[1760686860000,22.94],[1760687400000,22.96],[1760687940000,22.96],[1760688480000,22.95],[1760689020000,22.97],[1760689560000,22.97],[1760690100000,22.98],[1760690640000,22.99],[1760691180000,null],[1760691720000,null],[1760692260000,null],[1760692800000,23.02],[1760693340000,null],[1760693880000,null],[1760694420000,null],[1760694960000,null],[1760695500000,null],[1760696040000,null],[1760696580000,null],[1760697120000,null],[1760697660000,null],[1760698200000,null],[1760698740000,null],[1760699280000,null],[1760699820000,23.08],[1760700360000,null],[1760700900000,null],[1760701440000,null],[1760701980000,null],[1760702520000,null],[1760703060000,null],[1760703600000,null],[1760704140000,23.15],[1760704680000,null],[1760705220000,null],[1760705760000,23.16],[1760706300000,null],[1760706840000,23.13],[1760707380000,23.13],[1760707920000,23.14],[1760708460000,null],[1760709000000,null],[1760709540000,null],[1760710080000,null],[1760710620000,null],[1760711160000,null],[1760711700000,null],[1760712240000,null],[1760712780000,null],[1760713320000,23.12],[1760713860000,23.14],[1760714400000,23.12],[1760714940000,23.12],[1760715480000,23.14],[1760716020000,23.14],[1760716560000,23.13],[1760717100000,23.14],[1760717640000,23.14],[1760718180000,23.13],[1760718720000,23.13],[1760719260000,23.13],[1760719800000,23.14],[1760720340000,23.14],[1760720880000,23.11],[1760721420000,23.13],[1760721960000,23.13],[1760722500000,23.12],[1760723040000,23.1],[1760723580000,23.09],[1760724120000,23.08],[1760724660000,23.07],[1760725200000,23.07],[1760725740000,23.06],[1760726280000,23.05],[1760726820000,23.05],[1760727360000,23.04],[1760727900000,23.05],[1760728440000,23.04],[1760728980000,23.01],[1760729520000,23.0],[1760730060000,23.0],[1760730600000,22.96],[1760731140000,22.95],[1760731680000,22.97],[1760732220000,22.97],[1760732760000,22.99],[1760733300000,22.97],[1760733840000,22.96],[1760734380000,22.95],[1760734920000,22.95],[1760735460000,22.94],[1760736000000,22.94],[1760736540000,22.94],[1760737080000,22.94],[1760737620000,22.95],[1760738160000,null],[1760738700000,null],[1760739240000,null],[1760739780000,null],[1760740320000,null],[1760740860000,null],[1760741400000,null],[1760741940000,null],[1760742480000,null],[1760743020000,null],[1760743560000,null],[1760744100000,null],[1760744640000,null],[1760745180000,null],[1760745720000,null],[1760746260000,null],[1760746800000,null],[1760747340000,null],[1760747880000,null],[1760748420000,null],[1760748960000,null],[1760749500000,null],[1760750040000,null],[1760750580000,null],[1760751120000,null],[1760751660000,null],[1760752200000,null],[1760752740000,null],[1760753280000,null],[1760753820000,null],[1760754360000,null],[1760754900000,null],[1760755440000,null],[1760755980000,null],[1760756520000,null],[1760757060000,null],[1760757600000,null],[1760758140000,null],[1760758680000,null],[1760759220000,null],[1760759760000,null],[1760760300000,null],[1760760840000,null],[1760761380000,null],[1760761920000,null],[1760762460000,null],[1760763000000,null],[1760763540000,null],[1760764080000,null],[1760764620000,null],[1760765160000,null],[1760765700000,null],[1760766240000,null],[1760766780000,null],[1760767320000,null],[1760767860000,null],[1760768400000,null],[1760768940000,null],[1760769480000,22.65],[1760770020000,22.62],[1760770560000,22.63],[1760771100000,22.63],[1760771640000,22.64],[1760772180000,22.64],[1760772720000,22.63],[1760773260000,22.61],[1760773800000,22.61],[1760774340000,22.62],[1760774880000,22.62],[1760775420000,22.63],[1760775960000,null],[1760776500000,null],[1760777040000,null],[1760777580000,22.64],[1760778120000,null],[1760778660000,null],[1760779200000,null],[1760779740000,null],[1760780280000,null],[1760780820000,null],[1760781360000,null],[1760781900000,null],[1760782440000,null],[1760782980000,null],[1760783520000,null],[1760784060000,null],[1760784600000,null],[1760785140000,null],[1760785680000,null],[1760786220000,null],[1760786760000,null],[1760787300000,null],[1760787840000,null],[1760788380000,null],[1760788920000,null],[1760789460000,22.77],[1760790000000,22.76],[1760790540000,22.79],[1760791080000,22.73],[1760791620000,22.68],[1760792160000,null],[1760792700000,null],[1760793240000,null],[1760793780000,null],[1760794320000,22.76],[1760794860000,22.76],[1760795400000,22.78],[1760795940000,22.74],[1760796480000,22.75],[1760797020000,22.79],[1760797560000,22.83],[1760798100000,22.89],[1760798640000,22.85],[1760799180000,22.89],[1760799720000,22.82],[1760800260000,22.83],[1760800800000,22.87],[1760801340000,22.75],[1760801880000,22.84],[1760802420000,22.78],[1760802960000,22.73],[1760803500000,22.71],[1760804040000,22.77],[1760804580000,22.82],[1760805120000,22.79],[1760805660000,22.78],[1760806200000,22.75],[1760806740000,22.81],[1760807280000,22.81],[1760807820000,22.81],[1760808360000,22.77],[1760808900000,22.75],[1760809440000,22.76],[1760809980000,22.75],[1760810520000,22.77],[1760811060000,22.79],[1760811600000,22.78],[1760812140000,22.76],[1760812680000,22.75],[1760813220000,22.76],[1760813760000,22.76],[1760814300000,22.75],[1760814840000,22.75],[1760815380000,22.77],[1760815920000,null],[1760816460000,22.79],[1760817000000,22.78],[1760817540000,22.77],[1760818080000,22.78],[1760818620000,null],[1760819160000,22.78],[1760819700000,22.78],[1760820240000,22.78],[1760820780000,22.78],[1760821320000,22.78],[1760821860000,22.79],[1760822400000,22.78],[1760822940000,22.79],[1760823480000,22.79],[1760824020000,22.79],[1760824560000,null],[1760825100000,null],[1760825640000,null],[1760826180000,null],[1760826720000,null],[1760827260000,null],[1760827800000,null],[1760828340000,null],[1760828880000,null],[1760829420000,null],[1760829960000,null],[1760830500000,null],[1760831040000,null],[1760831580000,null],[1760832120000,null],[1760832660000,null],[1760833200000,null],[1760833740000,null],[1760834280000,null],[1760834820000,null],[1760835360000,null],[1760835900000,null],[1760836440000,null],[1760836980000,null],[1760837520000,null],[1760838060000,null],[1760838600000,null],[1760839140000,null],[1760839680000,null],[1760840220000,null],[1760840760000,null],[1760841300000,null],[1760841840000,null],[1760842380000,null],[1760842920000,null],[1760843460000,null],[1760844000000,null],[1760844540000,null],[1760845080000,null],[1760845620000,null],[1760846160000,null],[1760846700000,null],[1760847240000,null],[1760847780000,null],[1760848320000,null],[1760848860000,22.75],[1760849400000,22.75],[1760849940000,22.76],[1760850480000,null],[1760851020000,null],[1760851560000,null],[1760852100000,null],[1760852640000,null],[1760853180000,null],[1760853720000,null],[1760854260000,null],[1760854800000,null],[1760855340000,null],[1760855880000,null],[1760856420000,null],[1760856960000,null],[1760857500000,null],[1760858040000,null],[1760858580000,null],[1760859120000,null],[1760859660000,null],[1760860200000,null],[1760860740000,null],[1760861280000,null],[1760861820000,null],[1760862360000,null],[1760862900000,null],[1760863440000,null],[1760863980000,null],[1760864520000,null],[1760865060000,null],[1760865600000,null],[1760866140000,null],[1760866680000,null],[1760867220000,null],[1760867760000,null],[1760868300000,null],[1760868840000,null],[1760869380000,null],[1760869920000,null],[1760870460000,null],[1760871000000,null],[1760871540000,null],[1760872080000,null],[1760872620000,null],[1760873160000,null],[1760873700000,null],[1760874240000,null],[1760874780000,null],[1760875320000,null],[1760875860000,null],[1760876400000,null],[1760876940000,null],[1760877480000,null],[1760878020000,null],[1760878560000,null],[1760879100000,null],[1760879640000,null],[1760880180000,null],[1760880720000,null],[1760881260000,null],[1760881800000,null],[1760882340000,null],[1760882880000,null],[1760883420000,null],[1760883960000,null],[1760884500000,null],[1760885040000,null],[1760885580000,null],[1760886120000,null],[1760886660000,null],[1760887200000,null],[1760887740000,null],[1760888280000,null],[1760888820000,null],[1760889360000,null],[1760889900000,null],[1760890440000,null],[1760890980000,null],[1760891520000,null],[1760892060000,null],[1760892600000,null],[1760893140000,null],[1760893680000,null],[1760894220000,null],[1760894760000,null],[1760895300000,null],[1760895840000,null],[1760896380000,null],[1760896920000,null],[1760897460000,null],[1760898000000,null],[1760898540000,null],[1760899080000,null],[1760899620000,null],[1760900160000,null],[1760900700000,null],[1760901240000,null],[1760901780000,null],[1760902320000,null],[1760902860000,null],[1760903400000,null],[1760903940000,null],[1760904480000,null],[1760905020000,null],[1760905560000,null],[1760906100000,null],[1760906640000,null],[1760907180000,null],[1760907720000,null],[1760908260000,null],[1760908800000,null],[1760909340000,null],[1760909880000,null],[1760910420000,null],[1760910960000,null],[1760911500000,null],[1760912040000,null],[1760912580000,null],[1760913120000,null],[1760913660000,null],[1760914200000,null],[1760914740000,null],[1760915280000,null],[1760915820000,null],[1760916360000,null],[1760916900000,22.67],[1760917440000,null],[1760917980000,null],[1760918520000,null],[1760919060000,null],[1760919600000,null],[1760920140000,null],[1760920680000,null],[1760921220000,null],[1760921760000,null],[1760922300000,null],[1760922840000,null],[1760923380000,null],[1760923920000,null],[1760924460000,null],[1760925000000,null],[1760925540000,null],[1760926080000,null],[1760926620000,null],[1760927160000,null],[1760927700000,null],[1760928240000,null],[1760928780000,null],[1760929320000,null],[1760929860000,null],[1760930400000,null],[1760930940000,null],[1760931480000,null],[1760932020000,null],[1760932560000,null],[1760933100000,null],[1760933640000,null],[1760934180000,null],[1760934720000,null],[1760935260000,null],[1760935800000,null],[1760936340000,null],[1760936880000,null],[1760937420000,null],[1760937960000,null],[1760938500000,null],[1760939040000,null],[1760939580000,null],[1760940120000,null],[1760940660000,null],[1760941200000,null],[1760941740000,null],[1760942280000,null],[1760942820000,null],[1760943360000,null],[1760943900000,null],[1760944440000,null],[1760944980000,null],[1760945520000,null],[1760946060000,null],[1760946600000,null],[1760947140000,null],[1760947680000,null],[1760948220000,null],[1760948760000,null],[1760949300000,null],[1760949840000,null],[1760950380000,null],[1760950920000,null],[1760951460000,null],[1760952000000,null],[1760952540000,null],[1760953080000,null],[1760953620000,null],[1760954160000,null],[1760954700000,null],[1760955240000,null],[1760955780000,null],[1760956320000,null],[1760956860000,null],[1760957400000,null],[1760957940000,null],[1760958480000,null],[1760959020000,null],[1760959560000,null],[1760960100000,null],[1760960640000,null],[1760961180000,null],[1760961720000,null],[1760962260000,null],[1760962800000,null],[1760963340000,null],[1760963880000,null],[1760964420000,null],[1760964960000,null],[1760965500000,null],[1760966040000,null],[1760966580000,null],[1760967120000,null],[1760967660000,null],[1760968200000,null],[1760968740000,null],[1760969280000,null],[1760969820000,null],[1760970360000,null],[1760970900000,null],[1760971440000,null],[1760971980000,null],[1760972520000,null],[1760973060000,null],[1760973600000,null],[1760974140000,22.79],[1760974680000,22.78],[1760975220000,22.76],[1760975760000,22.77],[1760976300000,22.78],[1760976840000,22.79],[1760977380000,22.8],[1760977920000,22.78],[1760978460000,22.77],[1760979000000,22.74],[1760979540000,22.75],[1760980080000,22.78],[1760980620000,22.82],[1760981160000,22.82],[1760981700000,22.79],[1760982240000,null],[1760982780000,null],[1760983320000,null],[1760983860000,null],[1760984400000,null],[1760984940000,null],[1760985480000,null],[1760986020000,null],[1760986560000,null],[1760987100000,22.73],[1760987640000,22.72],[1760988180000,null],[1760988720000,null],[1760989260000,null],[1760989800000,null],[1760990340000,null],[1760990880000,null],[1760991420000,null],[1760991960000,null],[1760992500000,null],[1760993040000,null],[1760993580000,null],[1760994120000,22.71],[1760994660000,22.72],[1760995200000,22.7],[1760995740000,22.7],[1760996280000,22.7],[1760996820000,22.69],[1760997360000,22.7],[1760997900000,22.71],[1760998440000,22.72],[1760998980000,22.71],[1760999520000,22.73],[1761000060000,22.73],[1761000600000,22.7],[1761001140000,22.68],[1761001680000,22.7],[1761002220000,22.71],[1761002760000,22.71],[1761003300000,22.71],[1761003840000,22.71],[1761004380000,22.71],[1761004920000,22.71],[1761005460000,22.68],[1761006000000,22.68],[1761006540000,22.67],[1761007080000,22.68],[1761007620000,22.67],[1761008160000,22.66],[1761008700000,22.66],[1761009240000,22.66],[1761009780000,22.65],[1761010320000,22.66],[1761010860000,22.65],[1761011400000,22.66],[1761011940000,22.66],[1761012480000,22.64],[1761013020000,22.61],[1761013560000,22.61],[1761014100000,22.59],[1761014640000,22.58],[1761015180000,22.62],[1761015720000,22.6],[1761016260000,22.6],[1761016800000,22.57],[1761017340000,22.57],[1761017880000,null],[1761018420000,22.56],[1761018960000,22.57],[1761019500000,22.57],[1761020040000,22.58],[1761020580000,22.57],[1761021120000,22.58],[1761021660000,22.57],[1761022200000,22.56],[1761022740000,22.55],[1761023280000,22.54],[1761023820000,22.55],[1761024360000,22.55],[1761024900000,22.55],[1761025440000,22.55],[1761025980000,22.55],[1761026520000,22.56],[1761027060000,22.55],[1761027600000,22.54],[1761028140000,22.56],[1761028680000,22.57],[1761029220000,22.57],[1761029760000,22.56],[1761030300000,22.56],[1761030840000,22.56],[1761031380000,22.54],[1761031920000,22.55],[1761032460000,22.55],[1761033000000,22.49],[1761033540000,22.51],[1761034080000,22.53],[1761034620000,22.53],[1761035160000,22.54],[1761035700000,22.55],[1761036240000,22.55],[1761036780000,22.55],[1761037320000,22.55],[1761037860000,22.57],[1761038400000,22.57],[1761038940000,22.58],[1761039480000,22.58],[1761040020000,22.58],[1761040560000,22.59],[1761041100000,22.59],[1761041640000,22.6],[1761042180000,22.61],[1761042720000,22.63],[1761043260000,22.64],[1761043800000,22.64],[1761044340000,22.66],[1761044880000,22.65],[1761045420000,22.68],[1761045960000,22.69],[1761046500000,22.72],[1761047040000,22.74],[1761047580000,22.76],[1761048120000,22.76],[1761048660000,22.77],[1761049200000,null],[1761049740000,null],[1761050280000,null],[1761050820000,null],[1761051360000,null],[1761051900000,22.84],[1761052440000,22.86],[1761052980000,22.89],[1761053520000,22.9],[1761054060000,22.91],[1761054600000,22.92],[1761055140000,22.92],[1761055680000,22.92],[1761056220000,22.93],[1761056760000,22.94],[1761057300000,22.94],[1761057840000,22.94],[1761058380000,22.94],[1761058920000,22.95],[1761059460000,22.96],[1761060000000,null],[1761060540000,null],[1761061080000,null],[1761061620000,null],[1761062160000,null],[1761062700000,null],[1761063240000,null],[1761063780000,null],[1761064320000,null],[1761064860000,null],[1761065400000,null],[1761065940000,null],[1761066480000,null],[1761067020000,null],[1761067560000,null],[1761068100000,null],[1761068640000,null],[1761069180000,null],[1761069720000,null],[1761070260000,null],[1761070800000,null],[1761071340000,null],[1761071880000,null],[1761072420000,null],[1761072960000,null],[1761073500000,null],[1761074040000,null],[1761074580000,null],[1761075120000,null],[1761075660000,null],[1761076200000,null],[1761076740000,null],[1761077280000,null],[1761077820000,null],[1761078360000,null],[1761078900000,null],[1761079440000,null],[1761079980000,null],[1761080520000,null],[1761081060000,null],[1761081600000,null],[1761082140000,null],[1761082680000,null],[1761083220000,null],[1761083760000,null],[1761084300000,null],[1761084840000,null],[1761085380000,null],[1761085920000,null],[1761086460000,null],[1761087000000,null],[1761087540000,null],[1761088080000,null],[1761088620000,22.6],[1761089160000,22.6],[1761089700000,22.59],[1761090240000,22.61],[1761090780000,22.61],[1761091320000,22.61],[1761091860000,22.61],[1761092400000,22.61],[1761092940000,null],[1761093480000,22.59],[1761094020000,22.58],[1761094560000,22.58],[1761095100000,22.57],[1761095640000,22.56],[1761096180000,22.56],[1761096720000,22.57],[1761097260000,22.56],[1761097800000,22.56],[1761098340000,22.56],[1761098880000,22.56],[1761099420000,22.57],[1761099960000,22.58],[1761100500000,22.58],[1761101040000,22.57],[1761101580000,22.54],[1761102120000,22.53],[1761102660000,22.55],[1761103200000,22.56],[1761103740000,22.57],[1761104280000,22.57],[1761104820000,22.57],[1761105360000,22.59],[1761105900000,22.59],[1761106440000,22.59],[1761106980000,22.61],[1761107520000,22.62],[1761108060000,22.62],[1761108600000,22.61],[1761109140000,22.61],[1761109680000,22.6],[1761110220000,22.6],[1761110760000,22.61],[1761111300000,22.6],[1761111840000,22.61],[1761112380000,22.61],[1761112920000,22.59],[1761113460000,22.59],[1761114000000,22.59],[1761114540000,22.59],[1761115080000,22.59],[1761115620000,22.57],[1761116160000,22.56],[1761116700000,22.56],[1761117240000,22.56],[1761117780000,null],[1761118320000,null],[1761118860000,null],[1761119400000,null],[1761119940000,null],[1761120480000,22.55],[1761121020000,22.55],[1761121560000,22.55],[1761122100000,22.55],[1761122640000,22.56],[1761123180000,22.56],[1761123720000,22.57],[1761124260000,22.59],[1761124800000,22.57],[1761125340000,22.58],[1761125880000,22.59],[1761126420000,22.59],[1761126960000,null],[1761127500000,22.61],[1761128040000,22.62],[1761128580000,22.62],[1761129120000,22.63],[1761129660000,22.64],[1761130200000,22.65],[1761130740000,22.65],[1761131280000,22.65],[1761131820000,22.66],[1761132360000,22.72],[1761132900000,22.72],[1761133440000,22.71],[1761133980000,22.75],[1761134520000,22.76],[1761135060000,22.73],[1761135600000,22.73],[1761136140000,22.78],[1761136680000,22.77],[1761137220000,22.76],[1761137760000,22.78],[1761138300000,22.79],[1761138840000,22.8],[1761139380000,22.81],[1761139920000,22.83],[1761140460000,22.84],[1761141000000,22.87],[1761141540000,22.9],[1761142080000,22.95],[1761142620000,22.99],[1761143160000,23.02],[1761143700000,23.03],[1761144240000,23.0],[1761144780000,22.95],[1761145320000,22.95],[1761145860000,22.93],[1761146400000,22.92],[1761146940000,22.93],[1761147480000,22.91],[1761148020000,22.9],[1761148560000,22.9],[1761149100000,22.89],[1761149640000,22.9],[1761150180000,null],[1761150720000,22.92],[1761151260000,22.92],[1761151800000,22.93],[1761152340000,22.94],[1761152880000,22.94],[1761153420000,22.95],[1761153960000,null],[1761154500000,null],[1761155040000,null],[1761155580000,null],[1761156120000,null],[1761156660000,null],[1761157200000,null],[1761157740000,null],[1761158280000,22.95],[1761158820000,null],[1761159360000,null],[1761159900000,null],[1761160440000,null],[1761160980000,null],[1761161520000,null],[1761162060000,null],[1761162600000,null],[1761163140000,null],[1761163680000,null],[1761164220000,null],[1761164760000,null],[1761165300000,null],[1761165840000,null],[1761166380000,null],[1761166920000,null],[1761167460000,null],[1761168000000,null],[1761168540000,22.91],[1761169080000,null],[1761169620000,null],[1761170160000,null],[1761170700000,null],[1761171240000,22.84],[1761171780000,22.85],[1761172320000,22.85],[1761172860000,null],[1761173400000,22.8],[1761173940000,22.75],[1761174480000,22.76],[1761175020000,22.75],[1761175560000,22.74],[1761176100000,22.73],[1761176640000,22.74],[1761177180000,22.72],[1761177720000,22.72],[1761178260000,22.72],[1761178800000,null],[1761179340000,22.75],[1761179880000,22.75],[1761180420000,22.75],[1761180960000,22.76],[1761181500000,22.76],[1761182040000,22.75],[1761182580000,22.74],[1761183120000,22.74],[1761183660000,22.74],[1761184200000,22.74],[1761184740000,null],[1761185280000,null],[1761185820000,null],[1761186360000,null],[1761186900000,null],[1761187440000,22.67],[1761187980000,null],[1761188520000,null],[1761189060000,null],[1761189600000,null],[1761190140000,null],[1761190680000,null],[1761191220000,null],[1761191760000,null],[1761192300000,null],[1761192840000,null],[1761193380000,null],[1761193920000,null],[1761194460000,null],[1761195000000,null],[1761195540000,null],[1761196080000,null],[1761196620000,null],[1761197160000,null],[1761197700000,null],[1761198240000,null],[1761198780000,null],[1761199320000,null],[1761199860000,null],[1761200400000,null],[1761200940000,null],[1761201480000,null],[1761202020000,null],[1761202560000,null],[1761203100000,null],[1761203640000,null],[1761204180000,null],[1761204720000,null],[1761205260000,null],[1761205800000,null],[1761206340000,null],[1761206880000,null],[1761207420000,null],[1761207960000,null],[1761208500000,null],[1761209040000,null],[1761209580000,null],[1761210120000,null],[1761210660000,null],[1761211200000,null],[1761211740000,null],[1761212280000,null],[1761212820000,null],[1761213360000,null],[1761213900000,null],[1761214440000,null],[1761214980000,null],[1761215520000,null],[1761216060000,null],[1761216600000,22.59],[1761217140000,22.61],[1761217680000,null],[1761218220000,22.65],[1761218760000,22.64],[1761219300000,22.62],[1761219840000,22.64],[1761220380000,22.67],[1761220920000,22.68],[1761221460000,22.69],[1761222000000,22.7],[1761222540000,22.71],[1761223080000,22.71],[1761223620000,22.72],[1761224160000,22.73],[1761224700000,22.76],[1761225240000,22.8],[1761225780000,22.82],[1761226320000,22.81],[1761226860000,22.81],[1761227400000,22.81],[1761227940000,22.84],[1761228480000,22.86],[1761229020000,22.87],[1761229560000,22.88],[1761230100000,22.88],[1761230640000,22.87],[1761231180000,22.88],[1761231720000,22.88],[1761232260000,22.89],[1761232800000,22.87],[1761233340000,22.85],[1761233880000,22.84],[1761234420000,22.84],[1761234960000,22.83],[1761235500000,22.81],[1761236040000,22.79],[1761236580000,22.79],[1761237120000,22.8],[1761237660000,22.78],[1761238200000,22.76],[1761238740000,22.76],[1761239280000,22.74],[1761239820000,22.73],[1761240360000,22.73],[1761240900000,22.74],[1761241440000,22.73],[1761241980000,22.75],[1761242520000,22.77],[1761243060000,22.77],[1761243600000,22.76],[1761244140000,22.77],[1761244680000,22.72],[1761245220000,22.73],[1761245760000,22.73],[1761246300000,22.73],[1761246840000,22.72],[1761247380000,22.7],[1761247920000,22.7],[1761248460000,null],[1761249000000,null],[1761249540000,null],[1761250080000,null],[1761250620000,null],[1761251160000,null],[1761251700000,null],[1761252240000,null],[1761252780000,null],[1761253320000,null],[1761253860000,null],[1761254400000,null],[1761254940000,null],[1761255480000,null],[1761256020000,null],[1761256560000,null],[1761257100000,null],[1761257640000,null],[1761258180000,null],[1761258720000,null],[1761259260000,null],[1761259800000,null],[1761260340000,null],[1761260880000,null],[1761261420000,null],[1761261960000,null],[1761262500000,null],[1761263040000,null],[1761263580000,null],[1761264120000,null],[1761264660000,null],[1761265200000,null],[1761265740000,null],[1761266280000,null],[1761266820000,null],[1761267360000,null],[1761267900000,null],[1761268440000,null],[1761268980000,null],[1761269520000,null],[1761270060000,null],[1761270600000,null],[1761271140000,null],[1761271680000,null],[1761272220000,null],[1761272760000,null],[1761273300000,null],[1761273840000,null],[1761274380000,null],[1761274920000,22.41],[1761275460000,22.41],[1761276000000,22.38],[1761276540000,22.37],[1761277080000,22.35],[1761277620000,22.37],[1761278160000,22.38],[1761278700000,22.4],[1761279240000,22.39],[1761279780000,22.39],[1761280320000,null],[1761280860000,null],[1761281400000,null],[1761281940000,null],[1761282480000,null],[1761283020000,null],[1761283560000,null],[1761284100000,null],[1761284640000,null],[1761285180000,null],[1761285720000,null],[1761286260000,null],[1761286800000,null],[1761287340000,null],[1761287880000,null],[1761288420000,null],[1761288960000,null],[1761289500000,null],[1761290040000,null],[1761290580000,null],[1761291120000,null],[1761291660000,null],[1761292200000,null],[1761292740000,null],[1761293280000,null],[1761293820000,null],[1761294360000,null],[1761294900000,null],[1761295440000,null],[1761295980000,null],[1761296520000,null],[1761297060000,null],[1761297600000,null],[1761298140000,null],[1761298680000,null],[1761299220000,null],[1761299760000,null],[1761300300000,22.39],[1761300840000,22.4],[1761301380000,22.41],[1761301920000,22.43],[1761302460000,22.45],[1761303000000,null],[1761303540000,22.45],[1761304080000,22.46],[1761304620000,22.47],[1761305160000,22.48],[1761305700000,22.5],[1761306240000,22.52],[1761306780000,null],[1761307320000,null],[1761307860000,null],[1761308400000,null],[1761308940000,null],[1761309480000,null],[1761310020000,null],[1761310560000,null],[1761311100000,null],[1761311640000,null],[1761312180000,null],[1761312720000,22.62],[1761313260000,22.63],[1761313800000,null],[1761314340000,null],[1761314880000,null],[1761315420000,null],[1761315960000,null],[1761316500000,null],[1761317040000,22.68],[1761317580000,null],[1761318120000,null],[1761318660000,null],[1761319200000,null],[1761319740000,null],[1761320280000,null],[1761320820000,null],[1761321360000,null],[1761321900000,null],[1761322440000,null],[1761322980000,null],[1761323520000,null],[1761324060000,null],[1761324600000,null],[1761325140000,null],[1761325680000,null],[1761326220000,null],[1761326760000,null],[1761327300000,22.72],[1761327840000,22.69],[1761328380000,22.67],[1761328920000,22.61],[1761329460000,22.62],[1761330000000,22.68],[1761330540000,22.67],[1761331080000,22.64],[1761331620000,22.69],[1761332160000,22.66],[1761332700000,22.73],[1761333240000,null],[1761333780000,null],[1761334320000,null],[1761334860000,null],[1761335400000,22.7],[1761335940000,22.66],[1761336480000,22.65],[1761337020000,null],[1761337560000,null],[1761338100000,null],[1761338640000,null],[1761339180000,null],[1761339720000,null],[1761340260000,null],[1761340800000,null],[1761341340000,null],[1761341880000,null],[1761342420000,null],[1761342960000,null],[1761343500000,null],[1761344040000,null],[1761344580000,null],[1761345120000,null],[1761345660000,null],[1761346200000,null],[1761346740000,null],[1761347280000,null],[1761347820000,null],[1761348360000,null],[1761348900000,null],[1761349440000,null],[1761349980000,null],[1761350520000,null],[1761351060000,null],[1761351600000,null],[1761352140000,null],[1761352680000,null],[1761353220000,null],[1761353760000,null],[1761354300000,null],[1761354840000,null],[1761355380000,null],[1761355920000,null],[1761356460000,null],[1761357000000,null],[1761357540000,null],[1761358080000,null],[1761358620000,null],[1761359160000,null],[1761359700000,null],[1761360240000,null],[1761360780000,null],[1761361320000,null],[1761361860000,null],[1761362400000,null],[1761362940000,null],[1761363480000,null],[1761364020000,null],[1761364560000,null],[1761365100000,null],[1761365640000,null],[1761366180000,null],[1761366720000,null],[1761367260000,null],[1761367800000,null],[1761368340000,null],[1761368880000,null],[1761369420000,null],[1761369960000,null],[1761370500000,null],[1761371040000,null],[1761371580000,null],[1761372120000,null],[1761372660000,null],[1761373200000,null],[1761373740000,null],[1761374280000,null],[1761374820000,null],[1761375360000,null],[1761375900000,null],[1761376440000,null],[1761376980000,null],[1761377520000,null],[1761378060000,null],[1761378600000,null],[1761379140000,null],[1761379680000,null],[1761380220000,null],[1761380760000,null],[1761381300000,null],[1761381840000,null],[1761382380000,null],[1761382920000,null],[1761383460000,null],[1761384000000,null],[1761384540000,null],[1761385080000,null],[1761385620000,null],[1761386160000,null],[1761386700000,null],[1761387240000,null],[1761387780000,null],[1761388320000,null],[1761388860000,null],[1761389400000,null],[1761389940000,null],[1761390480000,null],[1761391020000,null],[1761391560000,null],[1761392100000,null],[1761392640000,null],[1761393180000,null],[1761393720000,null],[1761394260000,null],[1761394800000,null],[1761395340000,null],[1761395880000,null],[1761396420000,null],[1761396960000,null],[1761397500000,null],[1761398040000,null],[1761398580000,null],[1761399120000,null],[1761399660000,null],[1761400200000,null],[1761400740000,null],[1761401280000,null],[1761401820000,null],[1761402360000,null],[1761402900000,null],[1761403440000,null],[1761403980000,null],[1761404520000,null],[1761405060000,null],[1761405600000,22.77],[1761406140000,null],[1761406680000,null],[1761407220000,null],[1761407760000,null],[1761408300000,null],[1761408840000,null],[1761409380000,null],[1761409920000,null],[1761410460000,null],[1761411000000,null],[1761411540000,null],[1761412080000,null],[1761412620000,null],[1761413160000,null],[1761413700000,null],[1761414240000,null],[1761414780000,null],[1761415320000,null],[1761415860000,null],[1761416400000,null],[1761416940000,null],[1761417480000,null],[1761418020000,null],[1761418560000,null],[1761419100000,null],[1761419640000,null],[1761420180000,null],[1761420720000,null],[1761421260000,null],[1761421800000,null],[1761422340000,null],[1761422880000,null],[1761423420000,null],[1761423960000,null],[1761424500000,null],[1761425040000,null],[1761425580000,null],[1761426120000,null],[1761426660000,null],[1761427200000,null],[1761427740000,null],[1761428280000,null],[1761428820000,null],[1761429360000,null],[1761429900000,null],[1761430440000,null],[1761430980000,null],[1761431520000,null],[1761432060000,null],[1761432600000,null],[1761433140000,null],[1761433680000,null],[1761434220000,null],[1761434760000,null],[1761435300000,22.85],[1761435840000,22.83],[1761436380000,22.83],[1761436920000,22.82],[1761437460000,22.8],[1761438000000,22.79],[1761438540000,22.78],[1761439080000,null],[1761439620000,null],[1761440160000,null],[1761440700000,null],[1761441240000,null],[1761441780000,null],[1761442320000,null],[1761442860000,null],[1761443400000,null],[1761443940000,null],[1761444480000,null],[1761445020000,null],[1761445560000,null],[1761446100000,null],[1761446640000,null],[1761447180000,null],[1761447720000,null],[1761448260000,null],[1761448800000,null],[1761449340000,null],[1761449880000,null],[1761450420000,null],[1761450960000,null],[1761451500000,null],[1761452040000,null],[1761452580000,null],[1761453120000,null],[1761453660000,null],[1761454200000,null],[1761454740000,null],[1761455280000,null],[1761455820000,null],[1761456360000,null],[1761456900000,null],[1761457440000,null],[1761457980000,null],[1761458520000,null],[1761459060000,null],[1761459600000,null],[1761460140000,null],[1761460680000,null],[1761461220000,null],[1761461760000,null],[1761462300000,null],[1761462840000,null],[1761463380000,null],[1761463920000,null],[1761464460000,null],[1761465000000,null],[1761465540000,null],[1761466080000,null],[1761466620000,null],[1761467160000,null],[1761467700000,null],[1761468240000,null],[1761468780000,null],[1761469320000,null],[1761469860000,null],[1761470400000,22.72],[1761470940000,null],[1761471480000,22.71],[1761472020000,22.7],[1761472560000,22.71],[1761473100000,22.7],[1761473640000,22.71],[1761474180000,22.71],[1761474720000,22.71],[1761475260000,22.7],[1761475800000,22.7],[1761476340000,22.7],[1761476880000,22.7],[1761477420000,22.69],[1761477960000,22.68],[1761478500000,22.68],[1761479040000,22.67],[1761479580000,22.65],[1761480120000,22.64],[1761480660000,22.65],[1761481200000,22.6],[1761481740000,22.57],[1761482280000,22.57],[1761482820000,22.56],[1761483360000,22.57],[1761483900000,22.57],[1761484440000,22.53],[1761484980000,22.5],[1761485520000,22.48],[1761486060000,22.46],[1761486600000,22.43],[1761487140000,null],[1761487680000,null],[1761488220000,null],[1761488760000,null],[1761489300000,22.4],[1761489840000,null],[1761490380000,22.41],[1761490920000,22.4],[1761491460000,null],[1761492000000,22.41],[1761492540000,22.39],[1761493080000,22.4],[1761493620000,22.39],[1761494160000,22.38],[1761494700000,22.37],[1761495240000,22.38],[1761495780000,22.39],[1761496320000,22.39],[1761496860000,22.39],[1761497400000,22.39],[1761497940000,22.39],[1761498480000,22.39],[1761499020000,22.39],[1761499560000,22.38],[1761500100000,22.38],[1761500640000,22.35],[1761501180000,22.35],[1761501720000,22.34],[1761502260000,22.32],[1761502800000,22.31],[1761503340000,22.32],[1761503880000,22.31],[1761504420000,22.3],[1761504960000,22.3],[1761505500000,22.3],[1761506040000,22.3],[1761506580000,22.29],[1761507120000,22.29],[1761507660000,22.3],[1761508200000,22.3],[1761508740000,22.3],[1761509280000,22.29],[1761509820000,22.29],[1761510360000,22.29],[1761510900000,22.28],[1761511440000,22.29],[1761511980000,22.29],[1761512520000,22.29],[1761513060000,22.29],[1761513600000,22.29],[1761514140000,22.29],[1761514680000,22.28],[1761515220000,22.27],[1761515760000,22.27],[1761516300000,22.26],[1761516840000,22.26],[1761517380000,22.25],[1761517920000,22.23],[1761518460000,22.21],[1761519000000,22.21],[1761519540000,22.22],[1761520080000,22.21],[1761520620000,22.2],[1761521160000,null],[1761521700000,22.21],[1761522240000,22.19],[1761522780000,22.17],[1761523320000,22.17],[1761523860000,22.17],[1761524400000,22.15],[1761524940000,22.16],[1761525480000,22.16],[1761526020000,22.15],[1761526560000,22.13],[1761527100000,22.14],[1761527640000,22.14],[1761528180000,22.11],[1761528720000,22.11],[1761529260000,22.11],[1761529800000,22.12],[1761530340000,22.1],[1761530880000,22.09],[1761531420000,22.11],[1761531960000,22.1],[1761532500000,22.05],[1761533040000,22.06],[1761533580000,22.07],[1761534120000,22.05],[1761534660000,22.08],[1761535200000,22.08],[1761535740000,22.07],[1761536280000,22.05],[1761536820000,22.06],[1761537360000,22.01],[1761537900000,22.02],[1761538440000,22.03],[1761538980000,21.99],[1761539520000,22.02],[1761540060000,22.03],[1761540600000,22.01],[1761541140000,21.99],[1761541680000,21.97],[1761542220000,22.0],[1761542760000,21.95],[1761543300000,21.97],[1761543840000,21.96],[1761544380000,21.95],[1761544920000,21.96],[1761545460000,21.97],[1761546000000,21.97],[1761546540000,21.96],[1761547080000,21.95],[1761547620000,21.95],[1761548160000,21.94],[1761548700000,21.94],[1761549240000,21.93],[1761549780000,21.93],[1761550320000,21.93],[1761550860000,21.92],[1761551400000,21.92],[1761551940000,21.91],[1761552480000,21.91],[1761553020000,21.9],[1761553560000,21.9],[1761554100000,21.91],[1761554640000,21.91],[1761555180000,21.93],[1761555720000,21.92],[1761556260000,21.92],[1761556800000,21.94],[1761557340000,21.94],[1761557880000,null],[1761558420000,21.96],[1761558960000,21.96],[1761559500000,null],[1761560040000,21.97],[1761560580000,21.98],[1761561120000,21.99],[1761561660000,21.99],[1761562200000,21.99],[1761562740000,22.01],[1761563280000,22.02],[1761563820000,22.04],[1761564360000,22.05],[1761564900000,22.05],[1761565440000,22.06],[1761565980000,22.07],[1761566520000,null],[1761567060000,null],[1761567600000,null],[1761568140000,null],[1761568680000,null],[1761569220000,null],[1761569760000,22.13],[1761570300000,22.13],[1761570840000,22.14],[1761571380000,22.15],[1761571920000,22.16],[1761572460000,22.16],[1761573000000,null],[1761573540000,null],[1761574080000,null],[1761574620000,null],[1761575160000,null],[1761575700000,null],[1761576240000,null],[1761576780000,null],[1761577320000,null],[1761577860000,null],[1761578400000,null],[1761578940000,null],[1761579480000,null],[1761580020000,null],[1761580560000,null],[1761581100000,null],[1761581640000,null],[1761582180000,null],[1761582720000,null],[1761583260000,null],[1761583800000,null],[1761584340000,null],[1761584880000,null],[1761585420000,null],[1761585960000,null],[1761586500000,null],[1761587040000,null],[1761587580000,null],[1761588120000,null],[1761588660000,null],[1761589200000,null],[1761589740000,null],[1761590280000,null],[1761590820000,null],[1761591360000,null],[1761591900000,null],[1761592440000,null],[1761592980000,null],[1761593520000,null],[1761594060000,null],[1761594600000,null],[1761595140000,null],[1761595680000,null],[1761596220000,null],[1761596760000,null],[1761597300000,null],[1761597840000,null],[1761598380000,null],[1761598920000,null],[1761599460000,null],[1761600000000,null],[1761600540000,null],[1761601080000,null],[1761601620000,null],[1761602160000,null],[1761602700000,null],[1761603240000,null],[1761603780000,null],[1761604320000,null],[1761604860000,null],[1761605400000,null],[1761605940000,null],[1761606480000,null],[1761607020000,null],[1761607560000,null],[1761608100000,null],[1761608640000,null],[1761609180000,null],[1761609720000,null],[1761610260000,null],[1761610800000,null],[1761611340000,null],[1761611880000,null],[1761612420000,null],[1761612960000,null],[1761613500000,null],[1761614040000,null],[1761614580000,null],[1761615120000,null],[1761615660000,null],[1761616200000,null],[1761616740000,null],[1761617280000,null],[1761617820000,null],[1761618360000,null],[1761618900000,null],[1761619440000,null],[1761619980000,null],[1761620520000,null],[1761621060000,null],[1761621600000,null],[1761622140000,null],[1761622680000,null],[1761623220000,null],[1761623760000,null],[1761624300000,null],[1761624840000,null],[1761625380000,null],[1761625920000,null],[1761626460000,null],[1761627000000,21.92],[1761627540000,null],[1761628080000,null],[1761628620000,null],[1761629160000,null],[1761629700000,null],[1761630240000,null],[1761630780000,null],[1761631320000,null],[1761631860000,null],[1761632400000,null],[1761632940000,null],[1761633480000,null],[1761634020000,null],[1761634560000,null],[1761635100000,null],[1761635640000,null],[1761636180000,null],[1761636720000,null],[1761637260000,null],[1761637800000,null],[1761638340000,null],[1761638880000,null],[1761639420000,null],[1761639960000,null],[1761640500000,null],[1761641040000,null],[1761641580000,null],[1761642120000,null],[1761642660000,null],[1761643200000,null],[1761643740000,null],[1761644280000,null],[1761644820000,null],[1761645360000,null],[1761645900000,null],[1761646440000,null],[1761646980000,null],[1761647520000,null],[1761648060000,null],[1761648600000,null],[1761649140000,null],[1761649680000,null],[1761650220000,null],[1761650760000,null],[1761651300000,null],[1761651840000,null],[1761652380000,null],[1761652920000,null],[1761653460000,null],[1761654000000,null],[1761654540000,null],[1761655080000,null],[1761655620000,null],[1761656160000,null],[1761656700000,null],[1761657240000,22.26],[1761657780000,null],[1761658320000,null],[1761658860000,null],[1761659400000,null],[1761659940000,null],[1761660480000,null],[1761661020000,null],[1761661560000,null],[1761662100000,null],[1761662640000,null],[1761663180000,null],[1761663720000,null],[1761664260000,null],[1761664800000,null],[1761665340000,null],[1761665880000,null],[1761666420000,null],[1761666960000,null],[1761667500000,null],[1761668040000,null],[1761668580000,null],[1761669120000,null],[1761669660000,null],[1761670200000,null],[1761670740000,null],[1761671280000,null],[1761671820000,null],[1761672360000,null],[1761672900000,null],[1761673440000,null],[1761673980000,null],[1761674520000,null],[1761675060000,null],[1761675600000,null],[1761676140000,null],[1761676680000,null],[1761677220000,null],[1761677760000,null],[1761678300000,null],[1761678840000,null],[1761679380000,null],[1761679920000,null],[1761680460000,null],[1761681000000,null],[1761681540000,null],[1761682080000,null],[1761682620000,null],[1761683160000,null],[1761683700000,null],[1761684240000,22.22],[1761684780000,null],[1761685320000,null],[1761685860000,null],[1761686400000,null],[1761686940000,null],[1761687480000,null],[1761688020000,null],[1761688560000,null],[1761689100000,null],[1761689640000,null],[1761690180000,null],[1761690720000,null],[1761691260000,null],[1761691800000,null],[1761692340000,null],[1761692880000,null],[1761693420000,null],[1761693960000,null],[1761694500000,null],[1761695040000,null],[1761695580000,null],[1761696120000,null],[1761696660000,null],[1761697200000,null],[1761697740000,null],[1761698280000,null],[1761698820000,null],[1761699360000,null],[1761699900000,null],[1761700440000,null],[1761700980000,null],[1761701520000,null],[1761702060000,null],[1761702600000,null],[1761703140000,null],[1761703680000,null],[1761704220000,null],[1761704760000,null],[1761705300000,null],[1761705840000,null],[1761706380000,null],[1761706920000,null],[1761707460000,null],[1761708000000,null],[1761708540000,null],[1761709080000,null],[1761709620000,null],[1761710160000,null],[1761710700000,null],[1761711240000,null],[1761711780000,null],[1761712320000,null],[1761712860000,null],[1761713400000,null],[1761713940000,null],[1761714480000,null],[1761715020000,null],[1761715560000,null],[1761716100000,null],[1761716640000,null],[1761717180000,null],[1761717720000,null],[1761718260000,null],[1761718800000,null],[1761719340000,null],[1761719880000,null],[1761720420000,null],[1761720960000,null],[1761721500000,null],[1761722040000,null],[1761722580000,null],[1761723120000,null],[1761723660000,null],[1761724200000,null],[1761724740000,null],[1761725280000,null],[1761725820000,null],[1761726360000,null],[1761726900000,null],[1761727440000,null],[1761727980000,null],[1761728520000,null],[1761729060000,null],[1761729600000,null],[1761730140000,null],[1761730680000,null],[1761731220000,null],[1761731760000,null],[1761732300000,null],[1761732840000,null],[1761733380000,null],[1761733920000,22.12],[1761734460000,null],[1761735000000,null],[1761735540000,null],[1761736080000,null],[1761736620000,null],[1761737160000,null],[1761737700000,null],[1761738240000,null],[1761738780000,null],[1761739320000,null],[1761739860000,null],[1761740400000,null],[1761740940000,null],[1761741480000,null],[1761742020000,null],[1761742560000,22.15],[1761743100000,22.16],[1761743640000,null],[1761744180000,null],[1761744720000,null],[1761745260000,null],[1761745800000,null],[1761746340000,null],[1761746880000,null],[1761747420000,null],[1761747960000,null],[1761748500000,null],[1761749040000,null],[1761749580000,null],[1761750120000,null],[1761750660000,null],[1761751200000,null],[1761751740000,null],[1761752280000,null],[1761752820000,null],[1761753360000,null],[1761753900000,null],[1761754440000,null],[1761754980000,null],[1761755520000,null],[1761756060000,null],[1761756600000,null],[1761757140000,null],[1761757680000,null],[1761758220000,null],[1761758760000,null],[1761759300000,null],[1761759840000,null],[1761760380000,null],[1761760920000,null],[1761761460000,null],[1761762000000,null],[1761762540000,null],[1761763080000,null],[1761763620000,null],[1761764160000,null],[1761764700000,null],[1761765240000,null],[1761765780000,null],[1761766320000,null],[1761766860000,null],[1761767400000,null],[1761767940000,null],[1761768480000,null],[1761769020000,null],[1761769560000,null],[1761770100000,null],[1761770640000,null],[1761771180000,null],[1761771720000,null],[1761772260000,null],[1761772800000,null],[1761773340000,null],[1761773880000,null],[1761774420000,null],[1761774960000,null],[1761775500000,null],[1761776040000,null],[1761776580000,null],[1761777120000,null],[1761777660000,null],[1761778200000,null],[1761778740000,null],[1761779280000,null],[1761779820000,null],[1761780360000,null],[1761780900000,null],[1761781440000,null],[1761781980000,null],[1761782520000,null],[1761783060000,null],[1761783600000,null],[1761784140000,null],[1761784680000,null],[1761785220000,null],[1761785760000,null],[1761786300000,null],[1761786840000,null],[1761787380000,null],[1761787920000,null],[1761788460000,null],[1761789000000,null],[1761789540000,null],[1761790080000,null],[1761790620000,null],[1761791160000,null],[1761791700000,null],[1761792240000,null],[1761792780000,null],[1761793320000,null],[1761793860000,null],[1761794400000,null],[1761794940000,null],[1761795480000,null],[1761796020000,null],[1761796560000,null],[1761797100000,null],[1761797640000,null],[1761798180000,null],[1761798720000,null],[1761799260000,null],[1761799800000,null],[1761800340000,null],[1761800880000,null],[1761801420000,null],[1761801960000,null],[1761802500000,null],[1761803040000,null],[1761803580000,null],[1761804120000,null],[1761804660000,null],[1761805200000,null],[1761805740000,null],[1761806280000,null],[1761806820000,null],[1761807360000,null],[1761807900000,null],[1761808440000,null],[1761808980000,null],[1761809520000,null],[1761810060000,null],[1761810600000,null],[1761811140000,null],[1761811680000,null],[1761812220000,null],[1761812760000,null],[1761813300000,null],[1761813840000,null],[1761814380000,null],[1761814920000,null],[1761815460000,21.98],[1761816000000,21.99],[1761816540000,21.99],[1761817080000,null],[1761817620000,null],[1761818160000,null],[1761818700000,null],[1761819240000,null],[1761819780000,null],[1761820320000,null],[1761820860000,null],[1761821400000,null],[1761821940000,null],[1761822480000,null],[1761823020000,null],[1761823560000,null],[1761824100000,null],[1761824640000,null],[1761825180000,null],[1761825720000,null],[1761826260000,null],[1761826800000,null],[1761827340000,null],[1761827880000,null],[1761828420000,null],[1761828960000,null],[1761829500000,null],[1761830040000,null],[1761830580000,null],[1761831120000,null],[1761831660000,null],[1761832200000,null],[1761832740000,null],[1761833280000,null],[1761833820000,21.98],[1761834360000,null],[1761834900000,null],[1761835440000,null],[1761835980000,null],[1761836520000,null],[1761837060000,21.95],[1761837600000,null],[1761838140000,null],[1761838680000,null],[1761839220000,21.97],[1761839760000,null],[1761840300000,null],[1761840840000,null],[1761841380000,null],[1761841920000,null],[1761842460000,null],[1761843000000,null],[1761843540000,null],[1761844080000,null],[1761844620000,21.98],[1761845160000,null],[1761845700000,null],[1761846240000,null],[1761846780000,null],[1761847320000,null],[1761847860000,null],[1761848400000,null],[1761848940000,null],[1761849480000,null],[1761850020000,null],[1761850560000,null],[1761851100000,null],[1761851640000,21.98],[1761852180000,null],[1761852720000,null],[1761853260000,null],[1761853800000,21.98],[1761854340000,null],[1761854880000,null],[1761855420000,null],[1761855960000,21.96],[1761856500000,21.95],[1761857040000,21.93],[1761857580000,21.94],[1761858120000,21.94],[1761858660000,21.94],[1761859200000,21.95],[1761859740000,21.94],[1761860280000,21.91],[1761860820000,21.91],[1761861360000,22.01],[1761861900000,22.06],[1761862440000,22.03],[1761862980000,21.97],[1761863520000,21.95],[1761864060000,21.94],[1761864600000,21.92],[1761865140000,21.89],[1761865680000,21.86],[1761866220000,21.88],[1761866760000,21.9],[1761867300000,21.9],[1761867840000,21.91],[1761868380000,21.9],[1761868920000,21.89],[1761869460000,21.88],[1761870000000,21.87],[1761870540000,21.86],[1761871080000,21.86],[1761871620000,21.86],[1761872160000,21.86],[1761872700000,21.87],[1761873240000,21.88],[1761873780000,21.87],[1761874320000,21.85],[1761874860000,21.88],[1761875400000,21.87],[1761875940000,21.86],[1761876480000,21.87],[1761877020000,21.85],[1761877560000,21.86],[1761878100000,21.87],[1761878640000,21.87],[1761879180000,21.87],[1761879720000,21.85],[1761880260000,21.85],[1761880800000,null],[1761881340000,21.84],[1761881880000,21.85],[1761882420000,21.85],[1761882960000,21.85],[1761883500000,21.84],[1761884040000,21.84],[1761884580000,null],[1761885120000,21.84],[1761885660000,21.84],[1761886200000,21.85],[1761886740000,21.84],[1761887280000,21.84],[1761887820000,21.83],[1761888360000,21.84],[1761888900000,21.79],[1761889440000,21.79],[1761889980000,21.8],[1761890520000,21.81],[1761891060000,21.8],[1761891600000,21.81],[1761892140000,21.8],[1761892680000,21.8],[1761893220000,21.77],[1761893760000,21.77],[1761894300000,21.77],[1761894840000,21.77],[1761895380000,21.77],[1761895920000,21.76],[1761896460000,21.75],[1761897000000,21.75],[1761897540000,21.76],[1761898080000,21.73],[1761898620000,21.72],[1761899160000,21.72],[1761899700000,21.7],[1761900240000,21.7],[1761900780000,21.71],[1761901320000,21.66],[1761901860000,21.66],[1761902400000,21.64],[1761902940000,21.65],[1761903480000,21.63],[1761904020000,21.67],[1761904560000,21.69],[1761905100000,21.71],[1761905640000,21.74],[1761906180000,21.74],[1761906720000,21.71],[1761907260000,21.72],[1761907800000,21.76],[1761908340000,null],[1761908880000,21.75],[1761909420000,21.75],[1761909960000,21.76],[1761910500000,21.78],[1761911040000,21.8],[1761911580000,21.81],[1761912120000,21.82],[1761912660000,21.83],[1761913200000,21.85],[1761913740000,21.87],[1761914280000,21.87],[1761914820000,null],[1761915360000,21.9],[1761915900000,null],[1761916440000,null],[1761916980000,null],[1761917520000,null],[1761918060000,null],[1761918600000,null],[1761919140000,null],[1761919680000,null],[1761920220000,null],[1761920760000,null],[1761921300000,null],[1761921840000,null],[1761922380000,null],[1761922920000,null],[1761923460000,null],[1761924000000,null],[1761924540000,null],[1761925080000,null],[1761925620000,null],[1761926160000,null],[1761926700000,null],[1761927240000,null],[1761927780000,null],[1761928320000,null],[1761928860000,null],[1761929400000,null],[1761929940000,null],[1761930480000,null],[1761931020000,null],[1761931560000,null],[1761932100000,null],[1761932640000,null],[1761933180000,null],[1761933720000,null],[1761934260000,null],[1761934800000,null],[1761935340000,null],[1761935880000,null],[1761936420000,null],[1761936960000,null],[1761937500000,null],[1761938040000,null],[1761938580000,21.88],[1761939120000,null],[1761939660000,null],[1761940200000,null],[1761940740000,null],[1761941280000,21.87],[1761941820000,null],[1761942360000,null],[1761942900000,null],[1761943440000,null],[1761943980000,null],[1761944520000,null],[1761945060000,null],[1761945600000,null],[1761946140000,null],[1761946680000,null],[1761947220000,null],[1761947760000,null],[1761948300000,null],[1761948840000,null],[1761949380000,null],[1761949920000,null],[1761950460000,null],[1761951000000,null],[1761951540000,null],[1761952080000,21.77],[1761952620000,null],[1761953160000,null],[1761953700000,null],[1761954240000,null],[1761954780000,null],[1761955320000,null],[1761955860000,null],[1761956400000,null],[1761956940000,null],[1761957480000,null],[1761958020000,null],[1761958560000,null],[1761959100000,null],[1761959640000,null],[1761960180000,null],[1761960720000,null],[1761961260000,null],[1761961800000,null],[1761962340000,null],[1761962880000,null],[1761963420000,null],[1761963960000,null],[1761964500000,null],[1761965040000,null],[1761965580000,null],[1761966120000,null],[1761966660000,null],[1761967200000,null],[1761967740000,null],[1761968280000,null],[1761968820000,null],[1761969360000,null],[1761969900000,null],[1761970440000,null],[1761970980000,21.76],[1761971520000,21.76],[1761972060000,null],[1761972600000,null],[1761973140000,null],[1761973680000,21.75],[1761974220000,21.75],[1761974760000,null],[1761975300000,21.75],[1761975840000,null],[1761976380000,null],[1761976920000,21.73],[1761977460000,21.73],[1761978000000,21.73],[1761978540000,21.73],[1761979080000,21.73],[1761979620000,21.71],[1761980160000,21.71],[1761980700000,21.71],[1761981240000,21.72],[1761981780000,21.72],[1761982320000,21.71],[1761982860000,21.71],[1761983400000,21.7],[1761983940000,21.68],[1761984480000,21.69],[1761985020000,21.67],[1761985560000,21.68],[1761986100000,21.68],[1761986640000,21.67],[1761987180000,21.68],[1761987720000,21.67],[1761988260000,21.71],[1761988800000,21.71],[1761989340000,21.68],[1761989880000,21.68],[1761990420000,21.7],[1761990960000,21.73],[1761991500000,21.73],[1761992040000,21.8],[1761992580000,21.82],[1761993120000,null],[1761993660000,null],[1761994200000,null],[1761994740000,null],[1761995280000,null],[1761995820000,null],[1761996360000,null],[1761996900000,21.79],[1761997440000,null],[1761997980000,null],[1761998520000,21.8],[1761999060000,21.8],[1761999600000,21.8],[1762000140000,null],[1762000680000,null],[1762001220000,null],[1762001760000,null],[1762002300000,null],[1762002840000,null],[1762003380000,null],[1762003920000,null],[1762004460000,null],[1762005000000,null],[1762005540000,null],[1762006080000,null],[1762006620000,null],[1762007160000,null],[1762007700000,null],[1762008240000,null],[1762008780000,null],[1762009320000,null],[1762009860000,null],[1762010400000,null],[1762010940000,null],[1762011480000,null],[1762012020000,null],[1762012560000,null],[1762013100000,null],[1762013640000,null],[1762014180000,null],[1762014720000,null],[1762015260000,null],[1762015800000,null],[1762016340000,null],[1762016880000,null],[1762017420000,null],[1762017960000,null],[1762018500000,null],[1762019040000,null],[1762019580000,null],[1762020120000,null],[1762020660000,null],[1762021200000,null],[1762021740000,null],[1762022280000,null],[1762022820000,null],[1762023360000,null],[1762023900000,null],[1762024440000,null],[1762024980000,null],[1762025520000,null],[1762026060000,null],[1762026600000,null],[1762027140000,null],[1762027680000,null],[1762028220000,null],[1762028760000,null],[1762029300000,null],[1762029840000,null],[1762030380000,null],[1762030920000,null],[1762031460000,null],[1762032000000,null],[1762032540000,null],[1762033080000,null],[1762033620000,null],[1762034160000,null],[1762034700000,null],[1762035240000,null],[1762035780000,null],[1762036320000,null],[1762036860000,null],[1762037400000,null],[1762037940000,null],[1762038480000,null],[1762039020000,null],[1762039560000,null],[1762040100000,null],[1762040640000,null],[1762041180000,null],[1762041720000,null],[1762042260000,null],[1762042800000,null],[1762043340000,21.88],[1762043880000,21.88],[1762044420000,21.88],[1762044960000,21.88],[1762045500000,null],[1762046040000,null],[1762046580000,null],[1762047120000,null],[1762047660000,null],[1762048200000,null],[1762048740000,null],[1762049280000,null],[1762049820000,null],[1762050360000,null],[1762050900000,null],[1762051440000,null],[1762051980000,null],[1762052520000,null],[1762053060000,null],[1762053600000,null],[1762054140000,null],[1762054680000,null],[1762055220000,null],[1762055760000,null],[1762056300000,null],[1762056840000,null],[1762057380000,null],[1762057920000,null],[1762058460000,null],[1762059000000,null],[1762059540000,null],[1762060080000,null],[1762060620000,null],[1762061160000,null],[1762061700000,null],[1762062240000,null],[1762062780000,null],[1762063320000,null],[1762063860000,null],[1762064400000,null],[1762064940000,null],[1762065480000,null],[1762066020000,null],[1762066560000,null],[1762067100000,null],[1762067640000,null],[1762068180000,null],[1762068720000,null],[1762069260000,null],[1762069800000,null],[1762070340000,null],[1762070880000,null],[1762071420000,null],[1762071960000,null],[1762072500000,null],[1762073040000,null],[1762073580000,null],[1762074120000,null],[1762074660000,null],[1762075200000,null],[1762075740000,null],[1762076280000,null],[1762076820000,null],[1762077360000,null],[1762077900000,null],[1762078440000,null],[1762078980000,null],[1762079520000,null],[1762080060000,null],[1762080600000,null],[1762081140000,null],[1762081680000,null],[1762082220000,null],[1762082760000,null],[1762083300000,null],[1762083840000,null],[1762084380000,null],[1762084920000,null],[1762085460000,null],[1762086000000,null],[1762086540000,21.68],[1762087080000,21.71],[1762087620000,21.71],[1762088160000,21.73],[1762088700000,21.73],[1762089240000,null],[1762089780000,null],[1762090320000,null],[1762090860000,null],[1762091400000,null],[1762091940000,null],[1762092480000,null],[1762093020000,null],[1762093560000,null],[1762094100000,null],[1762094640000,null],[1762095180000,null],[1762095720000,21.82],[1762096260000,21.84],[1762096800000,21.85],[1762097340000,21.86],[1762097880000,21.77],[1762098420000,21.76],[1762098960000,21.77],[1762099500000,21.79],[1762100040000,21.82],[1762100580000,21.83],[1762101120000,21.84],[1762101660000,21.84],[1762102200000,21.83],[1762102740000,21.82],[1762103280000,21.81],[1762103820000,21.81],[1762104360000,21.8],[1762104900000,21.81],[1762105440000,21.81],[1762105980000,21.8],[1762106520000,21.81],[1762107060000,21.81],[1762107600000,21.8],[1762108140000,21.8],[1762108680000,21.8],[1762109220000,21.79],[1762109760000,21.78],[1762110300000,21.77],[1762110840000,21.77],[1762111380000,null],[1762111920000,21.75],[1762112460000,21.75],[1762113000000,21.75],[1762113540000,21.75],[1762114080000,21.73],[1762114620000,21.73],[1762115160000,21.72],[1762115700000,21.73],[1762116240000,21.71],[1762116780000,21.7],[1762117320000,21.7],[1762117860000,21.69],[1762118400000,21.68],[1762118940000,21.67],[1762119480000,21.66],[1762120020000,21.67],[1762120560000,21.66],[1762121100000,21.66],[1762121640000,21.66],[1762122180000,21.65],[1762122720000,21.65],[1762123260000,21.64],[1762123800000,21.64],[1762124340000,21.63],[1762124880000,21.61],[1762125420000,21.62],[1762125960000,21.61],[1762126500000,21.61],[1762127040000,21.61],[1762127580000,21.6],[1762128120000,null],[1762128660000,null],[1762129200000,null],[1762129740000,null],[1762130280000,null],[1762130820000,null],[1762131360000,null],[1762131900000,null],[1762132440000,null],[1762132980000,null],[1762133520000,null],[1762134060000,null],[1762134600000,21.54],[1762135140000,21.54],[1762135680000,21.53],[1762136220000,21.54],[1762136760000,21.55],[1762137300000,21.54],[1762137840000,21.55],[1762138380000,21.52],[1762138920000,21.51],[1762139460000,21.52],[1762140000000,21.51],[1762140540000,21.53],[1762141080000,21.53],[1762141620000,21.5],[1762142160000,21.49],[1762142700000,21.51],[1762143240000,21.52],[1762143780000,21.51],[1762144320000,21.51],[1762144860000,21.52],[1762145400000,21.52],[1762145940000,21.52],[1762146480000,21.51],[1762147020000,21.5],[1762147560000,21.49],[1762148100000,21.5],[1762148640000,21.5],[1762149180000,21.5],[1762149720000,21.48],[1762150260000,21.48],[1762150800000,21.48],[1762151340000,21.48],[1762151880000,21.48],[1762152420000,21.48],[1762152960000,21.49],[1762153500000,21.48],[1762154040000,21.49],[1762154580000,21.49],[1762155120000,21.49],[1762155660000,21.5],[1762156200000,21.5],[1762156740000,null],[1762157280000,null],[1762157820000,null],[1762158360000,null],[1762158900000,null],[1762159440000,null],[1762159980000,null],[1762160520000,null],[1762161060000,null],[1762161600000,null],[1762162140000,null],[1762162680000,null],[1762163220000,null],[1762163760000,null],[1762164300000,null],[1762164840000,null],[1762165380000,null],[1762165920000,null],[1762166460000,null],[1762167000000,null],[1762167540000,null],[1762168080000,null],[1762168620000,null],[1762169160000,null],[1762169700000,null],[1762170240000,null],[1762170780000,null],[1762171320000,null],[1762171860000,null],[1762172400000,null],[1762172940000,null],[1762173480000,null],[1762174020000,null],[1762174560000,null],[1762175100000,null],[1762175640000,null],[1762176180000,null],[1762176720000,null],[1762177260000,null],[1762177800000,null],[1762178340000,null],[1762178880000,null],[1762179420000,null],[1762179960000,null],[1762180500000,null],[1762181040000,null],[1762181580000,null],[1762182120000,null],[1762182660000,null],[1762183200000,null],[1762183740000,null],[1762184280000,null],[1762184820000,null],[1762185360000,null],[1762185900000,null],[1762186440000,null],[1762186980000,null],[1762187520000,null],[1762188060000,null],[1762188600000,null],[1762189140000,null],[1762189680000,null],[1762190220000,null],[1762190760000,null],[1762191300000,null],[1762191840000,null],[1762192380000,null],[1762192920000,null],[1762193460000,null],[1762194000000,null],[1762194540000,null],[1762195080000,null],[1762195620000,null],[1762196160000,null],[1762196700000,null],[1762197240000,null],[1762197780000,null],[1762198320000,null],[1762198860000,null],[1762199400000,null],[1762199940000,null],[1762200480000,null],[1762201020000,null],[1762201560000,null],[1762202100000,null],[1762202640000,null],[1762203180000,null],[1762203720000,null],[1762204260000,null],[1762204800000,null],[1762205340000,null],[1762205880000,null],[1762206420000,null],[1762206960000,null],[1762207500000,null],[1762208040000,null],[1762208580000,null],[1762209120000,null],[1762209660000,null],[1762210200000,null],[1762210740000,null],[1762211280000,null],[1762211820000,null],[1762212360000,null],[1762212900000,null],[1762213440000,null],[1762213980000,null],[1762214520000,null],[1762215060000,null],[1762215600000,null],[1762216140000,null],[1762216680000,null],[1762217220000,null],[1762217760000,null],[1762218300000,null],[1762218840000,null],[1762219380000,null],[1762219920000,null],[1762220460000,null],[1762221000000,null],[1762221540000,null],[1762222080000,null],[1762222620000,null],[1762223160000,null],[1762223700000,null],[1762224240000,null],[1762224780000,null],[1762225320000,null],[1762225860000,null],[1762226400000,null],[1762226940000,null],[1762227480000,null],[1762228020000,null],[1762228560000,null],[1762229100000,null],[1762229640000,null],[1762230180000,null],[1762230720000,null],[1762231260000,null],[1762231800000,null],[1762232340000,null],[1762232880000,null],[1762233420000,null],[1762233960000,null],[1762234500000,null],[1762235040000,null],[1762235580000,null],[1762236120000,null],[1762236660000,null],[1762237200000,null],[1762237740000,null],[1762238280000,null],[1762238820000,null],[1762239360000,null],[1762239900000,null],[1762240440000,null],[1762240980000,null],[1762241520000,null],[1762242060000,null],[1762242600000,null],[1762243140000,null],[1762243680000,null],[1762244220000,null],[1762244760000,null],[1762245300000,null],[1762245840000,null],[1762246380000,null],[1762246920000,null],[1762247460000,null],[1762248000000,null],[1762248540000,null],[1762249080000,null],[1762249620000,null],[1762250160000,null],[1762250700000,null],[1762251240000,null],[1762251780000,null],[1762252320000,null],[1762252860000,null],[1762253400000,null],[1762253940000,null],[1762254480000,null],[1762255020000,null],[1762255560000,null],[1762256100000,null],[1762256640000,null],[1762257180000,null],[1762257720000,null],[1762258260000,null],[1762258800000,null],[1762259340000,null],[1762259880000,null],[1762260420000,null],[1762260960000,21.77],[1762261500000,21.76],[1762262040000,21.76],[1762262580000,21.76],[1762263120000,21.77],[1762263660000,21.76],[1762264200000,21.76],[1762264740000,21.76],[1762265280000,21.77],[1762265820000,21.78],[1762266360000,21.78],[1762266900000,21.79],[1762267440000,21.8],[1762267980000,21.79],[1762268520000,21.79],[1762269060000,21.8],[1762269600000,21.8],[1762270140000,21.8],[1762270680000,21.81],[1762271220000,21.8],[1762271760000,21.8],[1762272300000,21.8],[1762272840000,21.81],[1762273380000,21.81],[1762273920000,21.8],[1762274460000,21.79],[1762275000000,21.79],[1762275540000,21.79],[1762276080000,21.79],[1762276620000,21.8],[1762277160000,21.8],[1762277700000,21.8],[1762278240000,21.79],[1762278780000,21.79],[1762279320000,null],[1762279860000,null],[1762280400000,null],[1762280940000,null],[1762281480000,null],[1762282020000,null],[1762282560000,null],[1762283100000,null],[1762283640000,null],[1762284180000,null],[1762284720000,null],[1762285260000,null],[1762285800000,null],[1762286340000,null],[1762286880000,null],[1762287420000,null],[1762287960000,null],[1762288500000,null],[1762289040000,null],[1762289580000,null],[1762290120000,null],[1762290660000,null],[1762291200000,null],[1762291740000,null],[1762292280000,null],[1762292820000,null],[1762293360000,null],[1762293900000,null],[1762294440000,null],[1762294980000,null],[1762295520000,null],[1762296060000,null],[1762296600000,null],[1762297140000,null],[1762297680000,null],[1762298220000,null],[1762298760000,null],[1762299300000,null],[1762299840000,null],[1762300380000,null],[1762300920000,null],[1762301460000,null],[1762302000000,null],[1762302540000,null],[1762303080000,null],[1762303620000,null],[1762304160000,null],[1762304700000,null],[1762305240000,null],[1762305780000,null],[1762306320000,null],[1762306860000,null],[1762307400000,null],[1762307940000,null],[1762308480000,null],[1762309020000,null],[1762309560000,null],[1762310100000,null],[1762310640000,null],[1762311180000,null],[1762311720000,null],[1762312260000,null],[1762312800000,null],[1762313340000,null],[1762313880000,null],[1762314420000,null],[1762314960000,null],[1762315500000,null],[1762316040000,null],[1762316580000,null],[1762317120000,null],[1762317660000,null],[1762318200000,null],[1762318740000,null],[1762319280000,null],[1762319820000,null],[1762320360000,null],[1762320900000,null],[1762321440000,null],[1762321980000,null],[1762322520000,null],[1762323060000,null],[1762323600000,null],[1762324140000,null],[1762324680000,null],[1762325220000,null],[1762325760000,null],[1762326300000,null],[1762326840000,null],[1762327380000,null],[1762327920000,null],[1762328460000,null],[1762329000000,null],[1762329540000,null],[1762330080000,null],[1762330620000,null],[1762331160000,null],[1762331700000,null],[1762332240000,null],[1762332780000,null],[1762333320000,null],[1762333860000,null],[1762334400000,null],[1762334940000,null],[1762335480000,null],[1762336020000,null],[1762336560000,null],[1762337100000,null],[1762337640000,null],[1762338180000,null],[1762338720000,null],[1762339260000,null],[1762339800000,null],[1762340340000,null],[1762340880000,null],[1762341420000,null],[1762341960000,null],[1762342500000,null],[1762343040000,null],[1762343580000,null],[1762344120000,null],[1762344660000,null],[1762345200000,null],[1762345740000,null],[1762346280000,null],[1762346820000,null],[1762347360000,null],[1762347900000,null],[1762348440000,null],[1762348980000,null],[1762349520000,null],[1762350060000,21.86],[1762350600000,21.87],[1762351140000,null],[1762351680000,null],[1762352220000,null],[1762352760000,21.88],[1762353300000,21.87],[1762353840000,21.88],[1762354380000,21.86],[1762354920000,21.87],[1762355460000,21.88],[1762356000000,21.88],[1762356540000,21.88],[1762357080000,21.89],[1762357620000,21.88],[1762358160000,21.87],[1762358700000,21.86],[1762359240000,21.87],[1762359780000,21.87],[1762360320000,21.88],[1762360860000,21.86],[1762361400000,21.87],[1762361940000,21.88],[1762362480000,21.88],[1762363020000,21.88],[1762363560000,21.87],[1762364100000,21.88],[1762364640000,null],[1762365180000,null],[1762365720000,null],[1762366260000,null],[1762366800000,null],[1762367340000,null],[1762367880000,null],[1762368420000,null],[1762368960000,null],[1762369500000,null],[1762370040000,null],[1762370580000,null],[1762371120000,null],[1762371660000,null],[1762372200000,null],[1762372740000,null],[1762373280000,null],[1762373820000,null],[1762374360000,null],[1762374900000,null],[1762375440000,null],[1762375980000,null],[1762376520000,null],[1762377060000,null],[1762377600000,null],[1762378140000,null],[1762378680000,null],[1762379220000,null],[1762379760000,null],[1762380300000,null],[1762380840000,null],[1762381380000,null],[1762381920000,null],[1762382460000,null],[1762383000000,null],[1762383540000,null],[1762384080000,null],[1762384620000,null],[1762385160000,null],[1762385700000,null],[1762386240000,null],[1762386780000,null],[1762387320000,null],[1762387860000,null],[1762388400000,null],[1762388940000,null],[1762389480000,null],[1762390020000,null],[1762390560000,null],[1762391100000,null],[1762391640000,null],[1762392180000,null],[1762392720000,null],[1762393260000,21.6],[1762393800000,21.59],[1762394340000,21.59],[1762394880000,21.6],[1762395420000,21.6],[1762395960000,null],[1762396500000,null],[1762397040000,null],[1762397580000,21.54],[1762398120000,21.56],[1762398660000,21.58],[1762399200000,21.6],[1762399740000,21.6],[1762400280000,21.6],[1762400820000,21.6],[1762401360000,21.61],[1762401900000,21.61],[1762402440000,21.6],[1762402980000,21.57],[1762403520000,21.57],[1762404060000,21.58],[1762404600000,21.57],[1762405140000,21.58],[1762405680000,21.6],[1762406220000,21.6],[1762406760000,21.58],[1762407300000,21.57],[1762407840000,21.55],[1762408380000,21.54],[1762408920000,21.53],[1762409460000,21.58],[1762410000000,21.57],[1762410540000,21.58],[1762411080000,21.57],[1762411620000,21.54],[1762412160000,21.52],[1762412700000,21.49],[1762413240000,21.47],[1762413780000,21.47],[1762414320000,21.51],[1762414860000,21.56],[1762415400000,21.6],[1762415940000,21.61],[1762416480000,21.6],[1762417020000,21.58],[1762417560000,21.56],[1762418100000,21.55],[1762418640000,21.51],[1762419180000,21.51],[1762419720000,21.52],[1762420260000,21.52],[1762420800000,21.52],[1762421340000,21.53],[1762421880000,21.54],[1762422420000,21.53],[1762422960000,21.48],[1762423500000,21.44],[1762424040000,21.43],[1762424580000,21.42],[1762425120000,21.46],[1762425660000,21.49],[1762426200000,21.51],[1762426740000,21.51],[1762427280000,21.53],[1762427820000,21.52],[1762428360000,21.51],[1762428900000,21.51],[1762429440000,21.5],[1762429980000,21.5],[1762430520000,21.5],[1762431060000,21.5],[1762431600000,21.51],[1762432140000,21.52],[1762432680000,21.53],[1762433220000,21.54],[1762433760000,21.55],[1762434300000,21.57],[1762434840000,21.59],[1762435380000,21.6],[1762435920000,21.6],[1762436460000,21.6],[1762437000000,21.61],[1762437540000,21.61],[1762438080000,21.61],[1762438620000,21.62],[1762439160000,21.61],[1762439700000,21.6],[1762440240000,21.59],[1762440780000,21.58],[1762441320000,21.57],[1762441860000,21.53],[1762442400000,21.54],[1762442940000,21.48],[1762443480000,21.47],[1762444020000,21.46],[1762444560000,21.47],[1762445100000,21.45],[1762445640000,21.41],[1762446180000,21.42],[1762446720000,21.41],[1762447260000,21.39],[1762447800000,21.39],[1762448340000,21.39],[1762448880000,21.4],[1762449420000,21.41],[1762449960000,21.41],[1762450500000,21.4],[1762451040000,21.38],[1762451580000,21.37],[1762452120000,21.36],[1762452660000,21.34],[1762453200000,21.34],[1762453740000,21.36],[1762454280000,21.38],[1762454820000,21.37],[1762455360000,21.29],[1762455900000,21.28],[1762456440000,21.28],[1762456980000,21.27],[1762457520000,21.27],[1762458060000,21.27],[1762458600000,21.28],[1762459140000,21.28],[1762459680000,21.27],[1762460220000,21.25],[1762460760000,21.23],[1762461300000,21.22],[1762461840000,21.21],[1762462380000,21.19],[1762462920000,21.18],[1762463460000,21.18],[1762464000000,21.18],[1762464540000,21.2],[1762465080000,21.11],[1762465620000,21.12],[1762466160000,21.12],[1762466700000,21.1],[1762467240000,21.09],[1762467780000,21.1],[1762468320000,21.09],[1762468860000,21.08],[1762469400000,21.1],[1762469940000,21.1],[1762470480000,21.11],[1762471020000,21.13],[1762471560000,21.13],[1762472100000,21.1],[1762472640000,21.1],[1762473180000,21.07],[1762473720000,null],[1762474260000,null],[1762474800000,null],[1762475340000,null],[1762475880000,null],[1762476420000,null],[1762476960000,null],[1762477500000,null],[1762478040000,null],[1762478580000,null],[1762479120000,null],[1762479660000,null],[1762480200000,null],[1762480740000,null],[1762481280000,null],[1762481820000,null],[1762482360000,null],[1762482900000,null],[1762483440000,null],[1762483980000,null],[1762484520000,null],[1762485060000,null],[1762485600000,null],[1762486140000,null],[1762486680000,null],[1762487220000,null],[1762487760000,null],[1762488300000,null],[1762488840000,null],[1762489380000,null],[1762489920000,null],[1762490460000,null],[1762491000000,null],[1762491540000,null],[1762492080000,null],[1762492620000,null],[1762493160000,null],[1762493700000,null],[1762494240000,null],[1762494780000,null],[1762495320000,null],[1762495860000,null],[1762496400000,null],[1762496940000,null],[1762497480000,null],[1762498020000,null],[1762498560000,null],[1762499100000,null],[1762499640000,null],[1762500180000,null],[1762500720000,null],[1762501260000,null],[1762501800000,null],[1762502340000,null],[1762502880000,null],[1762503420000,null],[1762503960000,null],[1762504500000,null],[1762505040000,null],[1762505580000,null],[1762506120000,null],[1762506660000,null],[1762507200000,null],[1762507740000,20.94],[1762508280000,null],[1762508820000,null],[1762509360000,null],[1762509900000,null],[1762510440000,null],[1762510980000,null],[1762511520000,null],[1762512060000,null],[1762512600000,null],[1762513140000,null],[1762513680000,null],[1762514220000,null],[1762514760000,null],[1762515300000,null],[1762515840000,null],[1762516380000,null],[1762516920000,null],[1762517460000,null],[1762518000000,null],[1762518540000,null],[1762519080000,null],[1762519620000,null],[1762520160000,null],[1762520700000,null],[1762521240000,null],[1762521780000,null],[1762522320000,null],[1762522860000,null],[1762523400000,null],[1762523940000,null],[1762524480000,null],[1762525020000,null],[1762525560000,null],[1762526100000,null],[1762526640000,null],[1762527180000,null],[1762527720000,null],[1762528260000,null],[1762528800000,null],[1762529340000,null],[1762529880000,21.1],[1762530420000,21.1],[1762530960000,21.1],[1762531500000,21.1],[1762532040000,21.1],[1762532580000,21.1],[1762533120000,21.11],[1762533660000,21.08],[1762534200000,21.1],[1762534740000,21.13],[1762535280000,21.14],[1762535820000,21.14],[1762536360000,21.15],[1762536900000,21.14],[1762537440000,null],[1762537980000,21.15],[1762538520000,21.16],[1762539060000,21.18],[1762539600000,21.21],[1762540140000,21.21],[1762540680000,21.18],[1762541220000,21.15],[1762541760000,21.17],[1762542300000,21.2],[1762542840000,21.21],[1762543380000,21.22],[1762543920000,21.21],[1762544460000,21.18],[1762545000000,21.14],[1762545540000,21.18],[1762546080000,21.19],[1762546620000,21.2],[1762547160000,21.2],[1762547700000,21.21],[1762548240000,21.21],[1762548780000,21.22],[1762549320000,21.22],[1762549860000,21.22],[1762550400000,21.22],[1762550940000,21.21],[1762551480000,21.17],[1762552020000,21.19],[1762552560000,21.19],[1762553100000,21.18],[1762553640000,21.19],[1762554180000,21.18],[1762554720000,21.2],[1762555260000,21.21],[1762555800000,21.2],[1762556340000,21.18],[1762556880000,21.16],[1762557420000,21.11],[1762557960000,21.16],[1762558500000,21.18],[1762559040000,21.16],[1762559580000,21.17],[1762560120000,21.19],[1762560660000,21.21],[1762561200000,21.21],[1762561740000,21.22],[1762562280000,21.21],[1762562820000,21.18],[1762563360000,21.19],[1762563900000,21.21],[1762564440000,21.22],[1762564980000,21.23],[1762565520000,21.23],[1762566060000,21.22],[1762566600000,21.21],[1762567140000,21.21],[1762567680000,21.22],[1762568220000,21.19],[1762568760000,21.19],[1762569300000,21.17],[1762569840000,21.15],[1762570380000,21.15],[1762570920000,21.1],[1762571460000,21.07],[1762572000000,21.08],[1762572540000,21.13],[1762573080000,21.12],[1762573620000,21.13],[1762574160000,21.14],[1762574700000,21.14],[1762575240000,21.14],[1762575780000,21.13],[1762576320000,21.13],[1762576860000,21.13],[1762577400000,21.14],[1762577940000,21.13],[1762578480000,21.12],[1762579020000,21.11],[1762579560000,21.11],[1762580100000,21.11],[1762580640000,21.11],[1762581180000,21.13],[1762581720000,21.15],[1762582260000,21.15],[1762582800000,21.15],[1762583340000,21.15],[1762583880000,21.15],[1762584420000,21.15],[1762584960000,21.13],[1762585500000,21.11],[1762586040000,21.1],[1762586580000,21.1],[1762587120000,21.09],[1762587660000,21.09],[1762588200000,21.1],[1762588740000,21.09],[1762589280000,21.07],[1762589820000,21.08],[1762590360000,21.09],[1762590900000,21.09],[1762591440000,21.09],[1762591980000,21.1],[1762592520000,21.11],[1762593060000,21.1],[1762593600000,21.11],[1762594140000,21.1],[1762594680000,21.11],[1762595220000,21.11],[1762595760000,21.14],[1762596300000,21.17],[1762596840000,21.17],[1762597380000,21.15],[1762597920000,21.18],[1762598460000,21.16],[1762599000000,21.19],[1762599540000,21.18],[1762600080000,21.2],[1762600620000,21.21],[1762601160000,21.24],[1762601700000,21.24],[1762602240000,21.23],[1762602780000,21.24],[1762603320000,21.23],[1762603860000,21.22],[1762604400000,21.22],[1762604940000,21.18],[1762605480000,null],[1762606020000,21.21],[1762606560000,21.18],[1762607100000,21.17],[1762607640000,21.16],[1762608180000,21.16],[1762608720000,20.85],[1762609260000,20.8],[1762609800000,20.82],[1762610340000,20.95],[1762610880000,21.02],[1762611420000,21.03],[1762611960000,21.06],[1762612500000,21.07],[1762613040000,21.08],[1762613580000,21.08],[1762614120000,21.09],[1762614660000,21.07],[1762615200000,21.08],[1762615740000,21.05],[1762616280000,21.03],[1762616820000,21.01],[1762617360000,20.97],[1762617900000,20.94],[1762618440000,20.92],[1762618980000,20.9],[1762619520000,20.87],[1762620060000,20.86],[1762620600000,20.91],[1762621140000,20.92],[1762621680000,20.9],[1762622220000,20.84],[1762622760000,20.78],[1762623300000,20.79],[1762623840000,20.81],[1762624380000,20.81],[1762624920000,20.81],[1762625460000,20.8],[1762626000000,20.79],[1762626540000,20.78],[1762627080000,20.79],[1762627620000,20.78],[1762628160000,20.77],[1762628700000,20.73],[1762629240000,20.71],[1762629780000,20.73],[1762630320000,20.7],[1762630860000,20.65],[1762631400000,20.63],[1762631940000,20.63],[1762632480000,20.66],[1762633020000,20.63],[1762633560000,20.6],[1762634100000,20.6],[1762634640000,20.59],[1762635180000,20.57],[1762635720000,20.56],[1762636260000,20.55],[1762636800000,20.55],[1762637340000,20.54],[1762637880000,20.53],[1762638420000,20.5],[1762638960000,20.48],[1762639500000,20.46],[1762640040000,20.46],[1762640580000,20.43],[1762641120000,20.42],[1762641660000,20.41],[1762642200000,20.39],[1762642740000,20.38],[1762643280000,20.36],[1762643820000,20.36],[1762644360000,20.34],[1762644900000,20.34],[1762645440000,20.32],[1762645980000,20.31],[1762646520000,20.29],[1762647060000,20.27],[1762647600000,20.27],[1762648140000,20.25],[1762648680000,20.24],[1762649220000,20.24],[1762649760000,20.23],[1762650300000,20.21],[1762650840000,20.21],[1762651380000,20.21],[1762651920000,20.19],[1762652460000,20.2],[1762653000000,20.18],[1762653540000,20.17],[1762654080000,20.16],[1762654620000,20.17],[1762655160000,20.18],[1762655700000,20.19],[1762656240000,20.18],[1762656780000,20.17],[1762657320000,20.12],[1762657860000,20.15],[1762658400000,20.14],[1762658940000,20.14],[1762659480000,20.15],[1762660020000,20.13],[1762660560000,20.13],[1762661100000,20.11],[1762661640000,20.09],[1762662180000,20.13],[1762662720000,20.13],[1762663260000,20.13],[1762663800000,20.11],[1762664340000,20.08],[1762664880000,20.09],[1762665420000,20.05],[1762665960000,20.06],[1762666500000,20.06],[1762667040000,20.09],[1762667580000,20.03],[1762668120000,20.05],[1762668660000,20.06],[1762669200000,20.06],[1762669740000,20.05],[1762670280000,20.03],[1762670820000,20.05],[1762671360000,20.05],[1762671900000,20.04],[1762672440000,20.05],[1762672980000,20.04],[1762673520000,20.07],[1762674060000,20.08],[1762674600000,20.08],[1762675140000,20.03],[1762675680000,20.03],[1762676220000,20.06],[1762676760000,20.06],[1762677300000,20.06],[1762677840000,20.08],[1762678380000,20.07],[1762678920000,null],[1762679460000,20.08],[1762680000000,20.09],[1762680540000,20.07],[1762681080000,20.07],[1762681620000,20.06],[1762682160000,20.08],[1762682700000,20.09],[1762683240000,20.1],[1762683780000,20.1],[1762684320000,20.11],[1762684860000,20.12],[1762685400000,20.13],[1762685940000,20.15],[1762686480000,20.16],[1762687020000,20.16],[1762687560000,20.18],[1762688100000,20.19],[1762688640000,20.19],[1762689180000,20.2],[1762689720000,20.22],[1762690260000,20.23],[1762690800000,20.25],[1762691340000,20.26],[1762691880000,20.27],[1762692420000,20.3],[1762692960000,20.31],[1762693500000,20.32],[1762694040000,20.33],[1762694580000,20.34],[1762695120000,20.36],[1762695660000,20.36],[1762696200000,20.36],[1762696740000,20.37],[1762697280000,20.39],[1762697820000,20.39],[1762698360000,20.4],[1762698900000,20.4],[1762699440000,20.4],[1762699980000,20.4],[1762700520000,20.41],[1762701060000,20.42],[1762701600000,20.42],[1762702140000,20.44],[1762702680000,20.45],[1762703220000,20.45],[1762703760000,20.43],[1762704300000,20.42],[1762704840000,20.44],[1762705380000,20.45],[1762705920000,20.44],[1762706460000,20.43],[1762707000000,20.43],[1762707540000,20.43],[1762708080000,20.43],[1762708620000,20.42],[1762709160000,20.39],[1762709700000,20.42],[1762710240000,20.42],[1762710780000,20.44],[1762711320000,20.42],[1762711860000,20.38],[1762712400000,20.36],[1762712940000,20.37],[1762713480000,20.34],[1762714020000,20.31],[1762714560000,20.32],[1762715100000,20.31],[1762715640000,20.34],[1762716180000,20.31],[1762716720000,20.34],[1762717260000,null],[1762717800000,20.42],[1762718340000,20.42],[1762718880000,20.45],[1762719420000,20.42],[1762719960000,20.41],[1762720500000,20.39],[1762721040000,null],[1762721580000,null],[1762722120000,null],[1762722660000,null],[1762723200000,null],[1762723740000,null],[1762724280000,null],[1762724820000,null],[1762725360000,null],[1762725900000,null],[1762726440000,null],[1762726980000,null],[1762727520000,null],[1762728060000,null],[1762728600000,null],[1762729140000,null],[1762729680000,null],[1762730220000,null],[1762730760000,null],[1762731300000,null],[1762731840000,null],[1762732380000,null],[1762732920000,null],[1762733460000,null],[1762734000000,null],[1762734540000,null],[1762735080000,null],[1762735620000,null],[1762736160000,null],[1762736700000,null],[1762737240000,null],[1762737780000,null],[1762738320000,null],[1762738860000,null],[1762739400000,null],[1762739940000,null],[1762740480000,null],[1762741020000,null],[1762741560000,null],[1762742100000,null],[1762742640000,null],[1762743180000,null],[1762743720000,null],[1762744260000,null],[1762744800000,null],[1762745340000,null],[1762745880000,null],[1762746420000,null],[1762746960000,null],[1762747500000,null],[1762748040000,null],[1762748580000,null],[1762749120000,null],[1762749660000,null],[1762750200000,null],[1762750740000,null],[1762751280000,null],[1762751820000,null],[1762752360000,null],[1762752900000,null],[1762753440000,null],[1762753980000,null],[1762754520000,null],[1762755060000,null],[1762755600000,null],[1762756140000,null],[1762756680000,null],[1762757220000,null],[1762757760000,null],[1762758300000,null],[1762758840000,null],[1762759380000,null],[1762759920000,null],[1762760460000,null],[1762761000000,null],[1762761540000,null],[1762762080000,null],[1762762620000,null],[1762763160000,null],[1762763700000,null],[1762764240000,null],[1762764780000,null],[1762765320000,null],[1762765860000,null],[1762766400000,null],[1762766940000,null],[1762767480000,null],[1762768020000,null],[1762768560000,null],[1762769100000,null],[1762769640000,null],[1762770180000,null],[1762770720000,null],[1762771260000,null],[1762771800000,20.49],[1762772340000,20.49],[1762772880000,20.46],[1762773420000,20.48],[1762773960000,null],[1762774500000,null],[1762775040000,null],[1762775580000,null],[1762776120000,null],[1762776660000,null],[1762777200000,null],[1762777740000,null],[1762778280000,null],[1762778820000,null],[1762779360000,null],[1762779900000,null],[1762780440000,null],[1762780980000,null],[1762781520000,20.53],[1762782060000,20.55],[1762782600000,null],[1762783140000,null],[1762783680000,null],[1762784220000,null],[1762784760000,null],[1762785300000,null],[1762785840000,null],[1762786380000,null],[1762786920000,null],[1762787460000,null],[1762788000000,null],[1762788540000,20.68],[1762789080000,20.66],[1762789620000,20.66],[1762790160000,20.66],[1762790700000,20.64],[1762791240000,20.64],[1762791780000,20.63],[1762792320000,20.64],[1762792860000,20.62],[1762793400000,20.64],[1762793940000,20.63],[1762794480000,20.59],[1762795020000,20.65],[1762795560000,20.67],[1762796100000,20.63],[1762796640000,20.61],[1762797180000,20.54],[1762797720000,20.55],[1762798260000,20.58],[1762798800000,20.57],[1762799340000,null],[1762799880000,null],[1762800420000,null],[1762800960000,null],[1762801500000,null],[1762802040000,null],[1762802580000,null],[1762803120000,null],[1762803660000,null],[1762804200000,null],[1762804740000,null],[1762805280000,null],[1762805820000,null],[1762806360000,null],[1762806900000,null],[1762807440000,null],[1762807980000,null],[1762808520000,null],[1762809060000,null],[1762809600000,null],[1762810140000,null],[1762810680000,null],[1762811220000,null],[1762811760000,null],[1762812300000,null],[1762812840000,null],[1762813380000,null],[1762813920000,20.58],[1762814460000,20.58],[1762815000000,20.59],[1762815540000,20.61],[1762816080000,20.61],[1762816620000,20.61],[1762817160000,20.6],[1762817700000,20.6],[1762818240000,20.61],[1762818780000,20.61],[1762819320000,20.61],[1762819860000,20.62],[1762820400000,20.61],[1762820940000,20.61],[1762821480000,20.62],[1762822020000,20.6],[1762822560000,20.59],[1762823100000,20.58],[1762823640000,20.58],[1762824180000,20.59],[1762824720000,20.6],[1762825260000,20.61],[1762825800000,20.63],[1762826340000,20.63],[1762826880000,20.59],[1762827420000,20.6],[1762827960000,20.62],[1762828500000,20.59],[1762829040000,20.6],[1762829580000,20.59],[1762830120000,20.6],[1762830660000,20.59],[1762831200000,20.57],[1762831740000,20.58],[1762832280000,20.58],[1762832820000,20.57],[1762833360000,20.57],[1762833900000,20.56],[1762834440000,null],[1762834980000,null],[1762835520000,null],[1762836060000,null],[1762836600000,null],[1762837140000,null],[1762837680000,null],[1762838220000,null],[1762838760000,null],[1762839300000,null],[1762839840000,null],[1762840380000,null],[1762840920000,null],[1762841460000,null],[1762842000000,null],[1762842540000,null],[1762843080000,null],[1762843620000,null],[1762844160000,null],[1762844700000,null],[1762845240000,null],[1762845780000,null],[1762846320000,null],[1762846860000,null],[1762847400000,null],[1762847940000,null],[1762848480000,null],[1762849020000,null],[1762849560000,null],[1762850100000,null],[1762850640000,null],[1762851180000,null],[1762851720000,null],[1762852260000,null],[1762852800000,null],[1762853340000,null],[1762853880000,null],[1762854420000,null],[1762854960000,null],[1762855500000,null],[1762856040000,null],[1762856580000,null],[1762857120000,null],[1762857660000,null],[1762858200000,20.58],[1762858740000,20.59],[1762859280000,20.61],[1762859820000,20.62],[1762860360000,null],[1762860900000,null],[1762861440000,null],[1762861980000,null],[1762862520000,null],[1762863060000,null],[1762863600000,null],[1762864140000,null],[1762864680000,null],[1762865220000,null],[1762865760000,null],[1762866300000,null],[1762866840000,null],[1762867380000,null],[1762867920000,null],[1762868460000,null],[1762869000000,null],[1762869540000,null],[1762870080000,null],[1762870620000,null],[1762871160000,null],[1762871700000,null],[1762872240000,null],[1762872780000,null],[1762873320000,null],[1762873860000,null],[1762874400000,null],[1762874940000,null],[1762875480000,null],[1762876020000,null],[1762876560000,null],[1762877100000,null],[1762877640000,null],[1762878180000,null],[1762878720000,null],[1762879260000,null],[1762879800000,null],[1762880340000,null],[1762880880000,null],[1762881420000,null],[1762881960000,null],[1762882500000,null],[1762883040000,null],[1762883580000,null],[1762884120000,null],[1762884660000,20.72],[1762885200000,null],[1762885740000,null],[1762886280000,null],[1762886820000,null],[1762887360000,null],[1762887900000,null],[1762888440000,null],[1762888980000,null],[1762889520000,null],[1762890060000,null],[1762890600000,null],[1762891140000,null],[1762891680000,null],[1762892220000,20.76],[1762892760000,null],[1762893300000,null],[1762893840000,null],[1762894380000,20.8],[1762894920000,20.79],[1762895460000,20.79],[1762896000000,20.8],[1762896540000,null],[1762897080000,null],[1762897620000,null],[1762898160000,null],[1762898700000,null],[1762899240000,null],[1762899780000,null],[1762900320000,null],[1762900860000,null],[1762901400000,null],[1762901940000,null],[1762902480000,null],[1762903020000,null],[1762903560000,null],[1762904100000,null],[1762904640000,null],[1762905180000,null],[1762905720000,null],[1762906260000,null],[1762906800000,null],[1762907340000,null],[1762907880000,null],[1762908420000,null],[1762908960000,20.8],[1762909500000,20.79],[1762910040000,20.79],[1762910580000,20.8],[1762911120000,20.79],[1762911660000,20.77],[1762912200000,20.77],[1762912740000,20.78],[1762913280000,20.76],[1762913820000,20.76],[1762914360000,20.77],[1762914900000,20.78],[1762915440000,20.78],[1762915980000,20.76],[1762916520000,20.76],[1762917060000,20.72],[1762917600000,20.71],[1762918140000,20.71],[1762918680000,20.7],[1762919220000,20.7],[1762919760000,20.71],[1762920300000,20.7],[1762920840000,20.68],[1762921380000,20.67],[1762921920000,20.68],[1762922460000,20.66],[1762923000000,20.67],[1762923540000,20.68],[1762924080000,20.68],[1762924620000,20.68],[1762925160000,20.7],[1762925700000,null],[1762926240000,null],[1762926780000,null],[1762927320000,null],[1762927860000,null],[1762928400000,null],[1762928940000,null],[1762929480000,null],[1762930020000,null],[1762930560000,null],[1762931100000,null],[1762931640000,null],[1762932180000,null],[1762932720000,null],[1762933260000,null],[1762933800000,null],[1762934340000,null],[1762934880000,null],[1762935420000,null],[1762935960000,null],[1762936500000,null],[1762937040000,null],[1762937580000,null],[1762938120000,null],[1762938660000,null],[1762939200000,null],[1762939740000,null],[1762940280000,null],[1762940820000,null],[1762941360000,null],[1762941900000,null],[1762942440000,null],[1762942980000,null],[1762943520000,null],[1762944060000,null],[1762944600000,null],[1762945140000,null],[1762945680000,null],[1762946220000,null],[1762946760000,null],[1762947300000,null],[1762947840000,null],[1762948380000,null],[1762948920000,null],[1762949460000,null],[1762950000000,null],[1762950540000,null],[1762951080000,null],[1762951620000,null],[1762952160000,null],[1762952700000,null],[1762953240000,null],[1762953780000,null],[1762954320000,null],[1762954860000,null],[1762955400000,null],[1762955940000,null],[1762956480000,null],[1762957020000,null],[1762957560000,null],[1762958100000,null],[1762958640000,null],[1762959180000,null],[1762959720000,null],[1762960260000,null],[1762960800000,null],[1762961340000,null],[1762961880000,null],[1762962420000,null],[1762962960000,null],[1762963500000,null],[1762964040000,null],[1762964580000,20.81],[1762965120000,20.82],[1762965660000,20.81],[1762966200000,20.82],[1762966740000,null],[1762967280000,null],[1762967820000,20.81],[1762968360000,20.8],[1762968900000,20.8],[1762969440000,20.8],[1762969980000,20.79],[1762970520000,20.79],[1762971060000,null],[1762971600000,20.76],[1762972140000,20.76],[1762972680000,null],[1762973220000,null],[1762973760000,null],[1762974300000,null],[1762974840000,null],[1762975380000,null],[1762975920000,null],[1762976460000,null],[1762977000000,null],[1762977540000,null],[1762978080000,null],[1762978620000,20.74],[1762979160000,20.74],[1762979700000,null],[1762980240000,null],[1762980780000,null],[1762981320000,null],[1762981860000,null],[1762982400000,null],[1762982940000,null],[1762983480000,null],[1762984020000,null],[1762984560000,null],[1762985100000,20.8],[1762985640000,null],[1762986180000,20.78],[1762986720000,20.79],[1762987260000,20.76],[1762987800000,20.76],[1762988340000,null],[1762988880000,20.66],[1762989420000,20.74],[1762989960000,null],[1762990500000,null],[1762991040000,null],[1762991580000,null],[1762992120000,null],[1762992660000,null],[1762993200000,null],[1762993740000,null],[1762994280000,null],[1762994820000,null],[1762995360000,null],[1762995900000,null],[1762996440000,null],[1762996980000,null],[1762997520000,null],[1762998060000,null],[1762998600000,null],[1762999140000,null],[1762999680000,20.71],[1763000220000,null],[1763000760000,null],[1763001300000,null],[1763001840000,null],[1763002380000,null],[1763002920000,20.72],[1763003460000,20.74],[1763004000000,20.72],[1763004540000,20.72],[1763005080000,20.72],[1763005620000,20.71],[1763006160000,20.7],[1763006700000,null],[1763007240000,null],[1763007780000,null],[1763008320000,null],[1763008860000,null],[1763009400000,20.7],[1763009940000,20.7],[1763010480000,20.67],[1763011020000,20.66],[1763011560000,20.63],[1763012100000,20.63],[1763012640000,20.64],[1763013180000,20.65],[1763013720000,20.63],[1763014260000,20.62],[1763014800000,20.62],[1763015340000,20.58],[1763015880000,20.63],[1763016420000,20.65],[1763016960000,20.66],[1763017500000,20.67],[1763018040000,20.67],[1763018580000,20.65],[1763019120000,20.61],[1763019660000,20.6],[1763020200000,20.62],[1763020740000,20.64],[1763021280000,20.65],[1763021820000,20.67],[1763022360000,20.69],[1763022900000,20.68],[1763023440000,20.69],[1763023980000,20.69],[1763024520000,20.68],[1763025060000,20.69],[1763025600000,20.69],[1763026140000,20.7],[1763026680000,20.71],[1763027220000,20.71],[1763027760000,20.71],[1763028300000,20.71],[1763028840000,null],[1763029380000,null],[1763029920000,null],[1763030460000,null],[1763031000000,20.73],[1763031540000,null],[1763032080000,null],[1763032620000,null],[1763033160000,null],[1763033700000,null],[1763034240000,null],[1763034780000,null],[1763035320000,null],[1763035860000,null],[1763036400000,null],[1763036940000,null],[1763037480000,null],[1763038020000,null],[1763038560000,null],[1763039100000,null],[1763039640000,null],[1763040180000,null],[1763040720000,20.83],[1763041260000,null],[1763041800000,null],[1763042340000,null],[1763042880000,null],[1763043420000,null],[1763043960000,null],[1763044500000,null],[1763045040000,null],[1763045580000,null],[1763046120000,null],[1763046660000,null],[1763047200000,null],[1763047740000,20.89],[1763048280000,20.88],[1763048820000,null],[1763049360000,null],[1763049900000,null],[1763050440000,null],[1763050980000,null],[1763051520000,null],[1763052060000,null],[1763052600000,null],[1763053140000,null],[1763053680000,null],[1763054220000,null],[1763054760000,null],[1763055300000,null],[1763055840000,null],[1763056380000,null],[1763056920000,null],[1763057460000,null],[1763058000000,null],[1763058540000,null],[1763059080000,null],[1763059620000,null],[1763060160000,null],[1763060700000,null],[1763061240000,null],[1763061780000,null],[1763062320000,null],[1763062860000,null],[1763063400000,null],[1763063940000,null],[1763064480000,null],[1763065020000,null],[1763065560000,null],[1763066100000,null],[1763066640000,null],[1763067180000,null],[1763067720000,null],[1763068260000,null],[1763068800000,null],[1763069340000,null],[1763069880000,null],[1763070420000,null],[1763070960000,null],[1763071500000,null],[1763072040000,null],[1763072580000,null],[1763073120000,null],[1763073660000,null],[1763074200000,null],[1763074740000,null],[1763075280000,null],[1763075820000,null],[1763076360000,null],[1763076900000,null],[1763077440000,null],[1763077980000,null],[1763078520000,null],[1763079060000,null],[1763079600000,null],[1763080140000,null],[1763080680000,null],[1763081220000,null],[1763081760000,null],[1763082300000,null],[1763082840000,null],[1763083380000,null],[1763083920000,null],[1763084460000,null],[1763085000000,null],[1763085540000,null],[1763086080000,null],[1763086620000,null],[1763087160000,null],[1763087700000,null],[1763088240000,null],[1763088780000,null],[1763089320000,null],[1763089860000,null],[1763090400000,null],[1763090940000,null],[1763091480000,null],[1763092020000,null],[1763092560000,20.51],[1763093100000,20.51],[1763093640000,20.5],[1763094180000,null],[1763094720000,null],[1763095260000,null],[1763095800000,null],[1763096340000,null],[1763096880000,null],[1763097420000,null],[1763097960000,null],[1763098500000,null],[1763099040000,null],[1763099580000,null],[1763100120000,null],[1763100660000,null],[1763101200000,null],[1763101740000,null],[1763102280000,null],[1763102820000,null],[1763103360000,null],[1763103900000,null],[1763104440000,null],[1763104980000,null],[1763105520000,null],[1763106060000,null],[1763106600000,null],[1763107140000,null],[1763107680000,null],[1763108220000,null],[1763108760000,null],[1763109300000,null],[1763109840000,null],[1763110380000,null],[1763110920000,null],[1763111460000,null],[1763112000000,null],[1763112540000,null],[1763113080000,null],[1763113620000,null],[1763114160000,null],[1763114700000,null],[1763115240000,null],[1763115780000,null],[1763116320000,null],[1763116860000,null],[1763117400000,null],[1763117940000,null],[1763118480000,null],[1763119020000,null],[1763119560000,null],[1763120100000,null],[1763120640000,null],[1763121180000,null],[1763121720000,null],[1763122260000,null],[1763122800000,null],[1763123340000,null],[1763123880000,null],[1763124420000,null],[1763124960000,null],[1763125500000,null],[1763126040000,null],[1763126580000,null],[1763127120000,null],[1763127660000,null],[1763128200000,null],[1763128740000,null],[1763129280000,null],[1763129820000,null],[1763130360000,null],[1763130900000,null],[1763131440000,20.44],[1763131980000,20.44],[1763132520000,null],[1763133060000,null],[1763133600000,null],[1763134140000,null],[1763134680000,null],[1763135220000,null],[1763135760000,null],[1763136300000,null],[1763136840000,null],[1763137380000,null],[1763137920000,null],[1763138460000,null],[1763139000000,null],[1763139540000,null],[1763140080000,null],[1763140620000,null],[1763141160000,null],[1763141700000,null],[1763142240000,null],[1763142780000,null],[1763143320000,null],[1763143860000,null],[1763144400000,null],[1763144940000,null],[1763145480000,null],[1763146020000,20.33],[1763146560000,20.33],[1763147100000,20.33],[1763147640000,20.32],[1763148180000,20.32],[1763148720000,20.31],[1763149260000,20.3],[1763149800000,null],[1763150340000,null],[1763150880000,null],[1763151420000,null],[1763151960000,20.28],[1763152500000,20.28],[1763153040000,20.28],[1763153580000,20.27],[1763154120000,20.26],[1763154660000,20.27],[1763155200000,20.26],[1763155740000,20.25],[1763156280000,20.24],[1763156820000,20.24],[1763157360000,null],[1763157900000,null],[1763158440000,null],[1763158980000,null],[1763159520000,null],[1763160060000,20.2],[1763160600000,null],[1763161140000,null],[1763161680000,null],[1763162220000,null],[1763162760000,null],[1763163300000,null],[1763163840000,null],[1763164380000,null],[1763164920000,null],[1763165460000,null],[1763166000000,null],[1763166540000,null],[1763167080000,null],[1763167620000,null],[1763168160000,null],[1763168700000,null],[1763169240000,null],[1763169780000,null],[1763170320000,null],[1763170860000,null],[1763171400000,null],[1763171940000,null],[1763172480000,null],[1763173020000,null],[1763173560000,null],[1763174100000,null],[1763174640000,null],[1763175180000,null],[1763175720000,null],[1763176260000,null],[1763176800000,null],[1763177340000,null],[1763177880000,null],[1763178420000,null],[1763178960000,null],[1763179500000,null],[1763180040000,null],[1763180580000,null],[1763181120000,null],[1763181660000,null],[1763182200000,null],[1763182740000,null],[1763183280000,null],[1763183820000,null],[1763184360000,null],[1763184900000,null],[1763185440000,null],[1763185980000,null],[1763186520000,null],[1763187060000,null],[1763187600000,null],[1763188140000,null],[1763188680000,null],[1763189220000,null],[1763189760000,null],[1763190300000,null],[1763190840000,null],[1763191380000,null],[1763191920000,null],[1763192460000,null],[1763193000000,null],[1763193540000,null],[1763194080000,null],[1763194620000,null],[1763195160000,null],[1763195700000,null],[1763196240000,null],[1763196780000,null],[1763197320000,null],[1763197860000,null],[1763198400000,null],[1763198940000,null],[1763199480000,null],[1763200020000,null],[1763200560000,null],[1763201100000,null],[1763201640000,null],[1763202180000,null],[1763202720000,null],[1763203260000,null],[1763203800000,null],[1763204340000,null],[1763204880000,null],[1763205420000,null],[1763205960000,null],[1763206500000,null],[1763207040000,null],[1763207580000,null],[1763208120000,null],[1763208660000,null],[1763209200000,null],[1763209740000,null],[1763210280000,null],[1763210820000,null],[1763211360000,null],[1763211900000,null],[1763212440000,null],[1763212980000,null],[1763213520000,null],[1763214060000,null],[1763214600000,null],[1763215140000,null],[1763215680000,null],[1763216220000,null],[1763216760000,null],[1763217300000,null],[1763217840000,null],[1763218380000,null],[1763218920000,null],[1763219460000,null],[1763220000000,null],[1763220540000,null],[1763221080000,null],[1763221620000,null],[1763222160000,null],[1763222700000,null],[1763223240000,null],[1763223780000,null],[1763224320000,null],[1763224860000,null],[1763225400000,null],[1763225940000,null],[1763226480000,null],[1763227020000,null],[1763227560000,null],[1763228100000,null],[1763228640000,null],[1763229180000,null],[1763229720000,null],[1763230260000,20.2],[1763230800000,20.17],[1763231340000,null],[1763231880000,null],[1763232420000,null],[1763232960000,null],[1763233500000,null],[1763234040000,null],[1763234580000,null],[1763235120000,null],[1763235660000,null],[1763236200000,null],[1763236740000,null],[1763237280000,null],[1763237820000,null],[1763238360000,null],[1763238900000,null],[1763239440000,null],[1763239980000,null],[1763240520000,null],[1763241060000,null],[1763241600000,null],[1763242140000,null],[1763242680000,null],[1763243220000,null],[1763243760000,null],[1763244300000,null],[1763244840000,null],[1763245380000,20.19],[1763245920000,null],[1763246460000,20.05],[1763247000000,20.06],[1763247540000,20.02],[1763248080000,20.01],[1763248620000,19.99],[1763249160000,20.05],[1763249700000,20.05],[1763250240000,20.06],[1763250780000,20.07],[1763251320000,20.03],[1763251860000,19.98],[1763252400000,19.96],[1763252940000,19.98],[1763253480000,19.99],[1763254020000,19.98],[1763254560000,20.0],[1763255100000,20.02],[1763255640000,20.02],[1763256180000,20.01],[1763256720000,20.03],[1763257260000,20.0],[1763257800000,19.99],[1763258340000,19.99],[1763258880000,19.97],[1763259420000,19.93],[1763259960000,19.94],[1763260500000,19.88],[1763261040000,19.86],[1763261580000,19.86],[1763262120000,19.9],[1763262660000,19.9],[1763263200000,19.89],[1763263740000,19.85],[1763264280000,19.81],[1763264820000,19.8],[1763265360000,19.77],[1763265900000,19.75],[1763266440000,19.8],[1763266980000,19.85],[1763267520000,19.87],[1763268060000,19.86],[1763268600000,19.82],[1763269140000,19.79],[1763269680000,19.78],[1763270220000,19.83],[1763270760000,19.84],[1763271300000,19.82],[1763271840000,19.8],[1763272380000,19.69],[1763272920000,19.7],[1763273460000,19.83],[1763274000000,19.83],[1763274540000,19.84],[1763275080000,19.83],[1763275620000,19.82],[1763276160000,19.82],[1763276700000,19.81],[1763277240000,19.77],[1763277780000,19.79],[1763278320000,19.79],[1763278860000,19.81],[1763279400000,19.82],[1763279940000,19.84],[1763280480000,19.86],[1763281020000,19.85],[1763281560000,19.84],[1763282100000,19.83],[1763282640000,19.83],[1763283180000,19.82],[1763283720000,19.82],[1763284260000,19.83],[1763284800000,19.82],[1763285340000,19.84],[1763285880000,19.83],[1763286420000,19.81],[1763286960000,19.83],[1763287500000,19.82],[1763288040000,19.85],[1763288580000,19.86],[1763289120000,19.85],[1763289660000,19.87],[1763290200000,19.89],[1763290740000,19.89],[1763291280000,19.92],[1763291820000,19.95],[1763292360000,19.98],[1763292900000,19.95],[1763293440000,19.99],[1763293980000,19.99],[1763294520000,20.0],[1763295060000,20.01],[1763295600000,20.01],[1763296140000,20.0],[1763296680000,19.97],[1763297220000,19.94],[1763297760000,19.96],[1763298300000,19.98],[1763298840000,20.01],[1763299380000,20.0],[1763299920000,20.02],[1763300460000,20.05],[1763301000000,20.05],[1763301540000,20.06],[1763302080000,20.08],[1763302620000,20.08],[1763303160000,20.08],[1763303700000,20.09],[1763304240000,20.08],[1763304780000,20.08],[1763305320000,20.08],[1763305860000,20.09],[1763306400000,20.1],[1763306940000,20.1],[1763307480000,20.1],[1763308020000,20.09],[1763308560000,20.08],[1763309100000,20.08],[1763309640000,20.06],[1763310180000,20.06],[1763310720000,20.05],[1763311260000,20.04],[1763311800000,20.01],[1763312340000,20.04],[1763312880000,20.04],[1763313420000,20.05],[1763313960000,20.06],[1763314500000,20.03],[1763315040000,20.03],[1763315580000,19.97],[1763316120000,20.0],[1763316660000,20.01],[1763317200000,20.04],[1763317740000,20.08],[1763318280000,20.05],[1763318820000,20.04],[1763319360000,19.95],[1763319900000,19.87],[1763320440000,19.97],[1763320980000,20.03],[1763321520000,19.98],[1763322060000,20.0],[1763322600000,20.01],[1763323140000,19.98],[1763323680000,19.97],[1763324220000,19.97],[1763324760000,20.02],[1763325300000,19.94],[1763325840000,19.91],[1763326380000,20.02],[1763326920000,20.03],[1763327460000,20.03],[1763328000000,20.04],[1763328540000,20.04],[1763329080000,19.97],[1763329620000,19.9],[1763330160000,19.9],[1763330700000,19.93],[1763331240000,19.98],[1763331780000,19.96],[1763332320000,19.89],[1763332860000,19.86],[1763333400000,19.78],[1763333940000,19.79],[1763334480000,19.81],[1763335020000,19.77],[1763335560000,19.77],[1763336100000,19.73],[1763336640000,19.72],[1763337180000,19.71],[1763337720000,19.71],[1763338260000,19.69],[1763338800000,19.68],[1763339340000,19.64],[1763339880000,19.65],[1763340420000,19.66],[1763340960000,19.68],[1763341500000,19.69],[1763342040000,19.66],[1763342580000,19.65],[1763343120000,19.67],[1763343660000,19.67],[1763344200000,null],[1763344740000,null],[1763345280000,null],[1763345820000,null],[1763346360000,19.62],[1763346900000,19.63],[1763347440000,19.63],[1763347980000,19.63],[1763348520000,19.61],[1763349060000,19.6],[1763349600000,19.6],[1763350140000,19.6],[1763350680000,19.59],[1763351220000,19.58],[1763351760000,19.57],[1763352300000,19.57],[1763352840000,19.58],[1763353380000,19.6],[1763353920000,19.6],[1763354460000,19.62],[1763355000000,19.61],[1763355540000,19.64],[1763356080000,19.63],[1763356620000,19.63],[1763357160000,19.65],[1763357700000,19.66],[1763358240000,19.68],[1763358780000,19.64],[1763359320000,19.65],[1763359860000,19.65],[1763360400000,null],[1763360940000,null],[1763361480000,null],[1763362020000,null],[1763362560000,19.69],[1763363100000,19.7],[1763363640000,19.71],[1763364180000,19.72],[1763364720000,null],[1763365260000,19.69],[1763365800000,19.7],[1763366340000,19.73],[1763366880000,19.73],[1763367420000,19.74],[1763367960000,19.75],[1763368500000,19.76],[1763369040000,19.75],[1763369580000,19.75],[1763370120000,19.76],[1763370660000,19.75],[1763371200000,19.72],[1763371740000,19.73],[1763372280000,19.74],[1763372820000,19.76],[1763373360000,19.77],[1763373900000,null],[1763374440000,null],[1763374980000,null],[1763375520000,null],[1763376060000,null],[1763376600000,null],[1763377140000,null],[1763377680000,null],[1763378220000,null],[1763378760000,null],[1763379300000,19.82],[1763379840000,19.82],[1763380380000,19.83],[1763380920000,19.85],[1763381460000,19.84],[1763382000000,19.85],[1763382540000,19.85],[1763383080000,19.86],[1763383620000,19.86],[1763384160000,null],[1763384700000,null],[1763385240000,null],[1763385780000,19.89],[1763386320000,19.9],[1763386860000,19.9],[1763387400000,19.89],[1763387940000,19.88],[1763388480000,19.89],[1763389020000,19.87],[1763389560000,19.87],[1763390100000,19.86],[1763390640000,19.85],[1763391180000,19.86],[1763391720000,19.87],[1763392260000,19.85],[1763392800000,19.84],[1763393340000,19.81],[1763393880000,null],[1763394420000,null],[1763394960000,null],[1763395500000,null],[1763396040000,null],[1763396580000,19.88],[1763397120000,19.88],[1763397660000,19.88],[1763398200000,19.88],[1763398740000,19.89],[1763399280000,19.89],[1763399820000,19.89],[1763400360000,19.88],[1763400900000,19.89],[1763401440000,19.89],[1763401980000,19.87],[1763402520000,19.87],[1763403060000,19.88],[1763403600000,19.86],[1763404140000,19.87],[1763404680000,19.85],[1763405220000,19.85],[1763405760000,19.86],[1763406300000,19.87],[1763406840000,19.87],[1763407380000,19.87],[1763407920000,19.87],[1763408460000,19.86],[1763409000000,19.87],[1763409540000,null],[1763410080000,null],[1763410620000,null],[1763411160000,null],[1763411700000,null],[1763412240000,null],[1763412780000,null],[1763413320000,null],[1763413860000,null],[1763414400000,19.91],[1763414940000,19.89],[1763415480000,19.9],[1763416020000,19.89],[1763416560000,19.9],[1763417100000,19.9],[1763417640000,19.91],[1763418180000,19.9],[1763418720000,19.91],[1763419260000,19.92],[1763419800000,19.92],[1763420340000,19.9],[1763420880000,19.92],[1763421420000,19.92],[1763421960000,19.94],[1763422500000,null],[1763423040000,19.91],[1763423580000,null],[1763424120000,null],[1763424660000,null],[1763425200000,null],[1763425740000,null],[1763426280000,null],[1763426820000,null],[1763427360000,null],[1763427900000,null],[1763428440000,null],[1763428980000,null],[1763429520000,null],[1763430060000,null],[1763430600000,null],[1763431140000,null],[1763431680000,null],[1763432220000,19.83],[1763432760000,19.85],[1763433300000,19.82],[1763433840000,19.82],[1763434380000,19.81],[1763434920000,19.8],[1763435460000,19.8],[1763436000000,19.83],[1763436540000,19.83],[1763437080000,19.8],[1763437620000,19.78],[1763438160000,19.76],[1763438700000,19.76],[1763439240000,19.76],[1763439780000,19.75],[1763440320000,19.75],[1763440860000,19.75],[1763441400000,19.72],[1763441940000,19.71],[1763442480000,19.7],[1763443020000,19.7],[1763443560000,19.69],[1763444100000,19.7],[1763444640000,19.68],[1763445180000,19.67],[1763445720000,19.68],[1763446260000,19.67],[1763446800000,19.67],[1763447340000,19.66],[1763447880000,19.66],[1763448420000,19.66],[1763448960000,19.64],[1763449500000,19.63],[1763450040000,19.64],[1763450580000,19.62],[1763451120000,19.61],[1763451660000,19.61],[1763452200000,19.59],[1763452740000,19.58],[1763453280000,19.57],[1763453820000,19.58],[1763454360000,19.55],[1763454900000,19.54],[1763455440000,19.54],[1763455980000,19.54],[1763456520000,19.56],[1763457060000,19.57],[1763457600000,19.56],[1763458140000,null],[1763458680000,null],[1763459220000,null],[1763459760000,null],[1763460300000,null],[1763460840000,null],[1763461380000,null],[1763461920000,null],[1763462460000,null],[1763463000000,19.59],[1763463540000,19.59],[1763464080000,19.59],[1763464620000,19.61],[1763465160000,19.6],[1763465700000,19.61],[1763466240000,19.61],[1763466780000,19.62],[1763467320000,19.63],[1763467860000,19.64],[1763468400000,19.64],[1763468940000,19.63],[1763469480000,19.64],[1763470020000,19.63],[1763470560000,19.64],[1763471100000,19.63],[1763471640000,19.64],[1763472180000,19.64],[1763472720000,19.64],[1763473260000,19.65],[1763473800000,19.65],[1763474340000,19.67],[1763474880000,19.67],[1763475420000,19.67],[1763475960000,19.66],[1763476500000,19.66],[1763477040000,19.67],[1763477580000,19.66],[1763478120000,19.66],[1763478660000,19.66],[1763479200000,19.67],[1763479740000,19.69],[1763480280000,19.68],[1763480820000,19.69],[1763481360000,19.68],[1763481900000,19.67],[1763482440000,19.67],[1763482980000,19.68],[1763483520000,19.67],[1763484060000,19.67],[1763484600000,19.68],[1763485140000,19.68],[1763485680000,19.67],[1763486220000,19.68],[1763486760000,19.68],[1763487300000,19.67],[1763487840000,19.65],[1763488380000,19.66],[1763488920000,19.68],[1763489460000,19.67],[1763490000000,null],[1763490540000,null],[1763491080000,null],[1763491620000,null],[1763492160000,null],[1763492700000,null],[1763493240000,null],[1763493780000,null],[1763494320000,null],[1763494860000,null],[1763495400000,null],[1763495940000,null],[1763496480000,null],[1763497020000,null],[1763497560000,null],[1763498100000,null],[1763498640000,null],[1763499180000,null],[1763499720000,null],[1763500260000,null],[1763500800000,null],[1763501340000,null],[1763501880000,null],[1763502420000,null],[1763502960000,null],[1763503500000,null],[1763504040000,null],[1763504580000,null],[1763505120000,null],[1763505660000,null],[1763506200000,null],[1763506740000,null],[1763507280000,null],[1763507820000,null],[1763508360000,null],[1763508900000,null],[1763509440000,null],[1763509980000,null],[1763510520000,null],[1763511060000,null],[1763511600000,null],[1763512140000,null],[1763512680000,null],[1763513220000,null],[1763513760000,null],[1763514300000,null],[1763514840000,null],[1763515380000,null],[1763515920000,null],[1763516460000,null],[1763517000000,null],[1763517540000,null],[1763518080000,null],[1763518620000,null],[1763519160000,null],[1763519700000,null],[1763520240000,null],[1763520780000,null],[1763521320000,null],[1763521860000,null],[1763522400000,null],[1763522940000,null],[1763523480000,null],[1763524020000,null],[1763524560000,null],[1763525100000,null],[1763525640000,null],[1763526180000,null],[1763526720000,null],[1763527260000,null],[1763527800000,null],[1763528340000,null],[1763528880000,null],[1763529420000,null],[1763529960000,null],[1763530500000,null],[1763531040000,null],[1763531580000,null],[1763532120000,null],[1763532660000,null],[1763533200000,null],[1763533740000,null],[1763534280000,null],[1763534820000,null],[1763535360000,null],[1763535900000,null],[1763536440000,null],[1763536980000,null],[1763537520000,null],[1763538060000,null],[1763538600000,null],[1763539140000,null],[1763539680000,null],[1763540220000,null],[1763540760000,null],[1763541300000,null],[1763541840000,null],[1763542380000,null],[1763542920000,null],[1763543460000,null],[1763544000000,null],[1763544540000,null],[1763545080000,null],[1763545620000,null],[1763546160000,null],[1763546700000,null],[1763547240000,null],[1763547780000,null],[1763548320000,null],[1763548860000,null],[1763549400000,null],[1763549940000,null],[1763550480000,null],[1763551020000,null],[1763551560000,null],[1763552100000,null],[1763552640000,null],[1763553180000,null],[1763553720000,null],[1763554260000,null],[1763554800000,null],[1763555340000,null],[1763555880000,null],[1763556420000,null],[1763556960000,null],[1763557500000,null],[1763558040000,null],[1763558580000,null],[1763559120000,null],[1763559660000,null],[1763560200000,null],[1763560740000,null],[1763561280000,null],[1763561820000,null],[1763562360000,null],[1763562900000,null],[1763563440000,null],[1763563980000,null],[1763564520000,null],[1763565060000,null],[1763565600000,null],[1763566140000,null],[1763566680000,null],[1763567220000,null],[1763567760000,null],[1763568300000,null],[1763568840000,null],[1763569380000,null],[1763569920000,null],[1763570460000,null],[1763571000000,null],[1763571540000,null],[1763572080000,null],[1763572620000,null],[1763573160000,null],[1763573700000,null],[1763574240000,null],[1763574780000,null],[1763575320000,null],[1763575860000,null],[1763576400000,null],[1763576940000,null],[1763577480000,null],[1763578020000,null],[1763578560000,null],[1763579100000,null],[1763579640000,null],[1763580180000,null],[1763580720000,null],[1763581260000,null],[1763581800000,null],[1763582340000,null],[1763582880000,null],[1763583420000,null],[1763583960000,null],[1763584500000,null],[1763585040000,null],[1763585580000,null],[1763586120000,null],[1763586660000,null],[1763587200000,null],[1763587740000,null],[1763588280000,19.22],[1763588820000,null],[1763589360000,null],[1763589900000,null],[1763590440000,null],[1763590980000,null],[1763591520000,null],[1763592060000,null],[1763592600000,null],[1763593140000,null],[1763593680000,null],[1763594220000,null],[1763594760000,null],[1763595300000,null],[1763595840000,null],[1763596380000,null],[1763596920000,null],[1763597460000,null],[1763598000000,null],[1763598540000,null],[1763599080000,null],[1763599620000,null],[1763600160000,null],[1763600700000,null],[1763601240000,null],[1763601780000,null],[1763602320000,null],[1763602860000,null],[1763603400000,null],[1763603940000,null],[1763604480000,null],[1763605020000,null],[1763605560000,null],[1763606100000,null],[1763606640000,null],[1763607180000,null],[1763607720000,null],[1763608260000,null],[1763608800000,null],[1763609340000,null],[1763609880000,null],[1763610420000,null],[1763610960000,null],[1763611500000,null],[1763612040000,null],[1763612580000,null],[1763613120000,null],[1763613660000,null],[1763614200000,null],[1763614740000,null],[1763615280000,null],[1763615820000,null],[1763616360000,null],[1763616900000,null],[1763617440000,null],[1763617980000,null],[1763618520000,null],[1763619060000,null],[1763619600000,null],[1763620140000,null],[1763620680000,null],[1763621220000,null],[1763621760000,null],[1763622300000,null],[1763622840000,null],[1763623380000,null],[1763623920000,null],[1763624460000,null],[1763625000000,null],[1763625540000,null],[1763626080000,null],[1763626620000,null],[1763627160000,null],[1763627700000,null],[1763628240000,null],[1763628780000,null],[1763629320000,null],[1763629860000,null],[1763630400000,null],[1763630940000,null],[1763631480000,null],[1763632020000,null],[1763632560000,null],[1763633100000,null],[1763633640000,null],[1763634180000,null],[1763634720000,null],[1763635260000,null],[1763635800000,null],[1763636340000,null],[1763636880000,null],[1763637420000,null],[1763637960000,null],[1763638500000,19.38],[1763639040000,19.39],[1763639580000,19.39],[1763640120000,null],[1763640660000,null],[1763641200000,null],[1763641740000,null],[1763642280000,null],[1763642820000,null],[1763643360000,null],[1763643900000,null],[1763644440000,null],[1763644980000,null],[1763645520000,null],[1763646060000,null],[1763646600000,null],[1763647140000,null],[1763647680000,null],[1763648220000,null],[1763648760000,19.35],[1763649300000,19.37],[1763649840000,19.35],[1763650380000,19.36],[1763650920000,19.35],[1763651460000,19.37],[1763652000000,19.36],[1763652540000,19.36],[1763653080000,19.37],[1763653620000,19.35],[1763654160000,null],[1763654700000,null],[1763655240000,null],[1763655780000,19.29],[1763656320000,null],[1763656860000,null],[1763657400000,null],[1763657940000,null],[1763658480000,19.24],[1763659020000,19.25],[1763659560000,null],[1763660100000,null],[1763660640000,null],[1763661180000,null],[1763661720000,null],[1763662260000,null],[1763662800000,null],[1763663340000,null],[1763663880000,null],[1763664420000,null],[1763664960000,null],[1763665500000,null],[1763666040000,null],[1763666580000,null],[1763667120000,null],[1763667660000,null],[1763668200000,null],[1763668740000,null],[1763669280000,null],[1763669820000,null],[1763670360000,null],[1763670900000,null],[1763671440000,null],[1763671980000,null],[1763672520000,null],[1763673060000,null],[1763673600000,null],[1763674140000,null],[1763674680000,null],[1763675220000,null],[1763675760000,null],[1763676300000,null],[1763676840000,null],[1763677380000,null],[1763677920000,null],[1763678460000,null],[1763679000000,null],[1763679540000,null],[1763680080000,null],[1763680620000,null],[1763681160000,null],[1763681700000,null],[1763682240000,null],[1763682780000,null],[1763683320000,null],[1763683860000,null],[1763684400000,null],[1763684940000,null],[1763685480000,null],[1763686020000,null],[1763686560000,null],[1763687100000,null],[1763687640000,null],[1763688180000,null],[1763688720000,null],[1763689260000,null],[1763689800000,null],[1763690340000,null],[1763690880000,null],[1763691420000,null],[1763691960000,null],[1763692500000,null],[1763693040000,null],[1763693580000,null],[1763694120000,null],[1763694660000,null],[1763695200000,null],[1763695740000,null],[1763696280000,null],[1763696820000,null],[1763697360000,null],[1763697900000,null],[1763698440000,null],[1763698980000,null],[1763699520000,null],[1763700060000,null],[1763700600000,null],[1763701140000,null],[1763701680000,null],[1763702220000,null],[1763702760000,null],[1763703300000,null],[1763703840000,null],[1763704380000,null],[1763704920000,null],[1763705460000,null],[1763706000000,null],[1763706540000,null],[1763707080000,null],[1763707620000,null],[1763708160000,null],[1763708700000,18.64],[1763709240000,null],[1763709780000,null],[1763710320000,null],[1763710860000,18.65],[1763711400000,18.64],[1763711940000,18.63],[1763712480000,18.61],[1763713020000,18.61],[1763713560000,18.59],[1763714100000,18.59],[1763714640000,18.58],[1763715180000,18.56],[1763715720000,18.55],[1763716260000,18.56],[1763716800000,18.55],[1763717340000,18.53],[1763717880000,18.52],[1763718420000,18.52],[1763718960000,18.44],[1763719500000,18.47],[1763720040000,null],[1763720580000,null],[1763721120000,null],[1763721660000,null],[1763722200000,null],[1763722740000,null],[1763723280000,null],[1763723820000,null],[1763724360000,null],[1763724900000,null],[1763725440000,null],[1763725980000,null],[1763726520000,null],[1763727060000,null],[1763727600000,null],[1763728140000,18.25],[1763728680000,18.28],[1763729220000,18.29],[1763729760000,null],[1763730300000,null],[1763730840000,null],[1763731380000,null],[1763731920000,null],[1763732460000,null],[1763733000000,null],[1763733540000,null],[1763734080000,null],[1763734620000,18.2],[1763735160000,null],[1763735700000,null],[1763736240000,null],[1763736780000,null],[1763737320000,null],[1763737860000,null],[1763738400000,null],[1763738940000,null],[1763739480000,null],[1763740020000,null],[1763740560000,null],[1763741100000,null],[1763741640000,18.05],[1763742180000,18.0],[1763742720000,18.02],[1763743260000,null],[1763743800000,null],[1763744340000,null],[1763744880000,null],[1763745420000,null],[1763745960000,18.03],[1763746500000,17.97],[1763747040000,null],[1763747580000,null],[1763748120000,null],[1763748660000,null],[1763749200000,null],[1763749740000,null],[1763750280000,17.92],[1763750820000,17.9],[1763751360000,17.91],[1763751900000,17.95],[1763752440000,17.83],[1763752980000,17.81],[1763753520000,17.79],[1763754060000,null],[1763754600000,17.76],[1763755140000,17.76],[1763755680000,17.8],[1763756220000,17.76],[1763756760000,17.78],[1763757300000,17.7],[1763757840000,17.66],[1763758380000,17.74],[1763758920000,17.7],[1763759460000,17.63],[1763760000000,17.67],[1763760540000,17.67],[1763761080000,17.64],[1763761620000,17.63],[1763762160000,17.63],[1763762700000,17.62],[1763763240000,17.58],[1763763780000,17.62],[1763764320000,17.58],[1763764860000,17.61],[1763765400000,17.59],[1763765940000,17.56],[1763766480000,17.53],[1763767020000,17.57],[1763767560000,17.59],[1763768100000,17.49],[1763768640000,17.57],[1763769180000,17.58],[1763769720000,17.58],[1763770260000,17.56],[1763770800000,17.53],[1763771340000,17.5],[1763771880000,17.46],[1763772420000,17.46],[1763772960000,17.53],[1763773500000,17.5],[1763774040000,17.46],[1763774580000,17.46],[1763775120000,17.47],[1763775660000,17.47],[1763776200000,17.42],[1763776740000,17.45],[1763777280000,17.43],[1763777820000,17.48],[1763778360000,17.47],[1763778900000,17.48],[1763779440000,17.36],[1763779980000,17.37],[1763780520000,17.36],[1763781060000,17.32],[1763781600000,17.33],[1763782140000,17.38],[1763782680000,17.35],[1763783220000,17.3],[1763783760000,17.34],[1763784300000,17.3],[1763784840000,17.21],[1763785380000,17.22],[1763785920000,17.3],[1763786460000,17.22],[1763787000000,17.32],[1763787540000,17.22],[1763788080000,17.2],[1763788620000,17.16],[1763789160000,17.19],[1763789700000,17.18],[1763790240000,17.23],[1763790780000,17.18],[1763791320000,17.19],[1763791860000,17.26],[1763792400000,17.14],[1763792940000,17.2],[1763793480000,17.12],[1763794020000,17.09],[1763794560000,17.07],[1763795100000,17.12],[1763795640000,17.14],[1763796180000,17.17],[1763796720000,17.13],[1763797260000,17.12],[1763797800000,17.12],[1763798340000,17.07],[1763798880000,17.01],[1763799420000,17.06],[1763799960000,17.13],[1763800500000,17.1],[1763801040000,17.15],[1763801580000,17.1],[1763802120000,17.13],[1763802660000,17.13],[1763803200000,17.04],[1763803740000,17.09],[1763804280000,17.01],[1763804820000,17.15],[1763805360000,17.17],[1763805900000,17.21],[1763806440000,17.09],[1763806980000,17.14],[1763807520000,17.18],[1763808060000,17.09],[1763808600000,17.16],[1763809140000,17.2],[1763809680000,17.16],[1763810220000,17.18],[1763810760000,17.22],[1763811300000,null],[1763811840000,null],[1763812380000,17.18],[1763812920000,17.21],[1763813460000,17.23],[1763814000000,null],[1763814540000,null],[1763815080000,17.26],[1763815620000,17.26],[1763816160000,17.31],[1763816700000,17.23],[1763817240000,17.27],[1763817780000,17.27],[1763818320000,null],[1763818860000,null],[1763819400000,null],[1763819940000,null],[1763820480000,null],[1763821020000,17.31],[1763821560000,null],[1763822100000,17.22],[1763822640000,null],[1763823180000,null],[1763823720000,null],[1763824260000,null],[1763824800000,null],[1763825340000,null],[1763825880000,null],[1763826420000,null],[1763826960000,null],[1763827500000,null],[1763828040000,null],[1763828580000,null],[1763829120000,null],[1763829660000,null],[1763830200000,17.28],[1763830740000,17.39],[1763831280000,17.34],[1763831820000,17.33],[1763832360000,null],[1763832900000,null],[1763833440000,null],[1763833980000,null],[1763834520000,17.2],[1763835060000,17.21],[1763835600000,null],[1763836140000,null],[1763836680000,null],[1763837220000,null],[1763837760000,null],[1763838300000,null],[1763838840000,null],[1763839380000,null],[1763839920000,null],[1763840460000,null],[1763841000000,null],[1763841540000,17.2],[1763842080000,null],[1763842620000,17.08],[1763843160000,17.22],[1763843700000,null],[1763844240000,null],[1763844780000,null],[1763845320000,null],[1763845860000,null],[1763846400000,null],[1763846940000,null],[1763847480000,null],[1763848020000,null],[1763848560000,17.05],[1763849100000,17.05],[1763849640000,16.97],[1763850180000,16.94],[1763850720000,16.99],[1763851260000,16.96],[1763851800000,16.92],[1763852340000,16.96],[1763852880000,17.0],[1763853420000,16.95],[1763853960000,16.93],[1763854500000,16.92],[1763855040000,16.84],[1763855580000,16.76],[1763856120000,16.91],[1763856660000,16.96],[1763857200000,16.9],[1763857740000,16.91],[1763858280000,16.88],[1763858820000,16.81],[1763859360000,16.78],[1763859900000,null],[1763860440000,null],[1763860980000,null],[1763861520000,null],[1763862060000,null],[1763862600000,null],[1763863140000,null],[1763863680000,null],[1763864220000,null],[1763864760000,null],[1763865300000,16.97],[1763865840000,16.88],[1763866380000,16.81],[1763866920000,16.98],[1763867460000,16.93],[1763868000000,17.0],[1763868540000,16.93],[1763869080000,16.85],[1763869620000,16.95],[1763870160000,null],[1763870700000,16.97],[1763871240000,null],[1763871780000,null],[1763872320000,null],[1763872860000,null],[1763873400000,null],[1763873940000,null],[1763874480000,null],[1763875020000,null],[1763875560000,null],[1763876100000,16.88],[1763876640000,16.86],[1763877180000,null],[1763877720000,null],[1763878260000,null],[1763878800000,17.14],[1763879340000,16.92],[1763879880000,16.97],[1763880420000,16.99],[1763880960000,null],[1763881500000,17.08],[1763882040000,null],[1763882580000,null],[1763883120000,null],[1763883660000,null],[1763884200000,null],[1763884740000,null],[1763885280000,null],[1763885820000,null],[1763886360000,16.98],[1763886900000,17.02],[1763887440000,17.08],[1763887980000,17.08],[1763888520000,17.27],[1763889060000,17.25],[1763889600000,17.13],[1763890140000,null],[1763890680000,17.05],[1763891220000,null],[1763891760000,null],[1763892300000,17.34],[1763892840000,17.35],[1763893380000,17.32],[1763893920000,17.28],[1763894460000,17.18],[1763895000000,17.29],[1763895540000,null],[1763896080000,null],[1763896620000,null],[1763897160000,null],[1763897700000,null],[1763898240000,null],[1763898780000,null],[1763899320000,null],[1763899860000,null],[1763900400000,null],[1763900940000,null],[1763901480000,null],[1763902020000,null],[1763902560000,null],[1763903100000,null],[1763903640000,null],[1763904180000,null],[1763904720000,null],[1763905260000,null],[1763905800000,null],[1763906340000,null],[1763906880000,17.37],[1763907420000,17.4],[1763907960000,17.41],[1763908500000,17.41],[1763909040000,17.41],[1763909580000,17.41],[1763910120000,17.42],[1763910660000,17.41],[1763911200000,17.45],[1763911740000,17.39],[1763912280000,17.33],[1763912820000,17.27],[1763913360000,17.23],[1763913900000,17.23],[1763914440000,17.28],[1763914980000,17.24],[1763915520000,17.24],[1763916060000,17.21],[1763916600000,17.2],[1763917140000,17.2],[1763917680000,17.18],[1763918220000,17.17],[1763918760000,17.17],[1763919300000,null],[1763919840000,null],[1763920380000,null],[1763920920000,null],[1763921460000,null],[1763922000000,17.19],[1763922540000,17.16],[1763923080000,17.15],[1763923620000,17.16],[1763924160000,null],[1763924700000,null],[1763925240000,null],[1763925780000,null],[1763926320000,null],[1763926860000,null],[1763927400000,null],[1763927940000,null],[1763928480000,null],[1763929020000,null],[1763929560000,17.12],[1763930100000,null],[1763930640000,null],[1763931180000,null],[1763931720000,null],[1763932260000,17.09],[1763932800000,17.07],[1763933340000,17.09],[1763933880000,17.06],[1763934420000,17.05],[1763934960000,null],[1763935500000,null],[1763936040000,null],[1763936580000,null],[1763937120000,null],[1763937660000,null],[1763938200000,null],[1763938740000,null],[1763939280000,null],[1763939820000,null],[1763940360000,17.14],[1763940900000,17.18],[1763941440000,17.19],[1763941980000,null],[1763942520000,null],[1763943060000,null],[1763943600000,null],[1763944140000,null],[1763944680000,null],[1763945220000,null],[1763945760000,null],[1763946300000,null],[1763946840000,null],[1763947380000,null],[1763947920000,null],[1763948460000,null],[1763949000000,null],[1763949540000,null],[1763950080000,null],[1763950620000,null],[1763951160000,null],[1763951700000,null],[1763952240000,null],[1763952780000,null],[1763953320000,null],[1763953860000,17.18],[1763954400000,17.14],[1763954940000,17.18],[1763955480000,17.32],[1763956020000,17.36],[1763956560000,17.42],[1763957100000,17.37],[1763957640000,17.22],[1763958180000,17.3],[1763958720000,17.3],[1763959260000,17.13],[1763959800000,17.07],[1763960340000,17.15],[1763960880000,17.18],[1763961420000,17.22],[1763961960000,17.28],[1763962500000,17.15],[1763963040000,17.12],[1763963580000,17.22],[1763964120000,17.2],[1763964660000,17.15],[1763965200000,17.12],[1763965740000,17.11],[1763966280000,17.09],[1763966820000,17.17],[1763967360000,17.2],[1763967900000,17.19],[1763968440000,17.13],[1763968980000,17.08],[1763969520000,17.04],[1763970060000,17.04],[1763970600000,17.08],[1763971140000,17.1],[1763971680000,17.16],[1763972220000,17.15],[1763972760000,17.14],[1763973300000,17.13],[1763973840000,17.23],[1763974380000,17.2],[1763974920000,17.16],[1763975460000,17.08],[1763976000000,17.03],[1763976540000,17.06],[1763977080000,17.14],[1763977620000,17.21],[1763978160000,17.15],[1763978700000,17.17],[1763979240000,17.17],[1763979780000,17.25],[1763980320000,17.29],[1763980860000,17.3],[1763981400000,17.34],[1763981940000,17.36],[1763982480000,17.29],[1763983020000,17.32],[1763983560000,17.31],[1763984100000,17.29],[1763984640000,17.32],[1763985180000,17.32],[1763985720000,17.34],[1763986260000,17.36],[1763986800000,null],[1763987340000,null],[1763987880000,null],[1763988420000,null],[1763988960000,null],[1763989500000,null],[1763990040000,17.46],[1763990580000,17.45],[1763991120000,17.44],[1763991660000,17.44],[1763992200000,null],[1763992740000,null],[1763993280000,null],[1763993820000,null],[1763994360000,null],[1763994900000,null],[1763995440000,null],[1763995980000,null],[1763996520000,null],[1763997060000,null],[1763997600000,null],[1763998140000,null],[1763998680000,null],[1763999220000,null],[1763999760000,null],[1764000300000,null],[1764000840000,null],[1764001380000,null],[1764001920000,null],[1764002460000,null],[1764003000000,null],[1764003540000,null],[1764004080000,null],[1764004620000,null],[1764005160000,null],[1764005700000,null],[1764006240000,17.31],[1764006780000,17.37],[1764007320000,17.33],[1764007860000,17.27],[1764008400000,17.28],[1764008940000,17.25],[1764009480000,17.25],[1764010020000,17.33],[1764010560000,17.28],[1764011100000,17.27],[1764011640000,17.26],[1764012180000,17.26],[1764012720000,17.26],[1764013260000,17.28],[1764013800000,17.27],[1764014340000,17.26],[1764014880000,17.26],[1764015420000,17.27],[1764015960000,17.29],[1764016500000,17.31],[1764017040000,17.33],[1764017580000,17.29],[1764018120000,17.28],[1764018660000,17.28],[1764019200000,17.24],[1764019740000,17.25],[1764020280000,17.29],[1764020820000,17.26],[1764021360000,17.3],[1764021900000,17.25],[1764022440000,17.22],[1764022980000,null],[1764023520000,null],[1764024060000,null],[1764024600000,null],[1764025140000,null],[1764025680000,null],[1764026220000,null],[1764026760000,null],[1764027300000,null],[1764027840000,null],[1764028380000,null],[1764028920000,null],[1764029460000,null],[1764030000000,null],[1764030540000,null],[1764031080000,null],[1764031620000,null],[1764032160000,null],[1764032700000,null],[1764033240000,null],[1764033780000,null],[1764034320000,17.48],[1764034860000,null],[1764035400000,null],[1764035940000,null],[1764036480000,null],[1764037020000,null],[1764037560000,null],[1764038100000,null],[1764038640000,null],[1764039180000,null],[1764039720000,null],[1764040260000,null],[1764040800000,null],[1764041340000,null],[1764041880000,null],[1764042420000,null],[1764042960000,null],[1764043500000,null],[1764044040000,null],[1764044580000,null],[1764045120000,null],[1764045660000,null],[1764046200000,null],[1764046740000,null],[1764047280000,null],[1764047820000,null],[1764048360000,null],[1764048900000,null],[1764049440000,null],[1764049980000,null],[1764050520000,17.5],[1764051060000,17.53],[1764051600000,null],[1764052140000,null],[1764052680000,17.47],[1764053220000,17.46],[1764053760000,null],[1764054300000,null],[1764054840000,null],[1764055380000,null],[1764055920000,null],[1764056460000,null],[1764057000000,null],[1764057540000,null],[1764058080000,null],[1764058620000,null],[1764059160000,null],[1764059700000,null],[1764060240000,null],[1764060780000,null],[1764061320000,null],[1764061860000,null],[1764062400000,null],[1764062940000,null],[1764063480000,null],[1764064020000,null],[1764064560000,17.44],[1764065100000,17.45],[1764065640000,17.45],[1764066180000,17.44],[1764066720000,17.41],[1764067260000,17.43],[1764067800000,17.45],[1764068340000,null],[1764068880000,null],[1764069420000,null],[1764069960000,null],[1764070500000,null],[1764071040000,null],[1764071580000,null],[1764072120000,null],[1764072660000,null],[1764073200000,null],[1764073740000,null],[1764074280000,null],[1764074820000,null],[1764075360000,null],[1764075900000,null],[1764076440000,null],[1764076980000,null],[1764077520000,null],[1764078060000,null],[1764078600000,null],[1764079140000,null],[1764079680000,null],[1764080220000,null],[1764080760000,null],[1764081300000,null],[1764081840000,null],[1764082380000,null],[1764082920000,null],[1764083460000,null],[1764084000000,null],[1764084540000,null],[1764085080000,null],[1764085620000,null],[1764086160000,null],[1764086700000,null],[1764087240000,null],[1764087780000,null],[1764088320000,null],[1764088860000,null],[1764089400000,null],[1764089940000,null],[1764090480000,null],[1764091020000,null],[1764091560000,null],[1764092100000,null],[1764092640000,null],[1764093180000,null],[1764093720000,null],[1764094260000,null],[1764094800000,null],[1764095340000,null],[1764095880000,null],[1764096420000,null],[1764096960000,null],[1764097500000,null],[1764098040000,null],[1764098580000,null],[1764099120000,null],[1764099660000,null],[1764100200000,null],[1764100740000,null],[1764101280000,null],[1764101820000,null],[1764102360000,null],[1764102900000,null],[1764103440000,null],[1764103980000,null],[1764104520000,null],[1764105060000,null],[1764105600000,null],[1764106140000,null],[1764106680000,null],[1764107220000,null],[1764107760000,null],[1764108300000,null],[1764108840000,null],[1764109380000,null],[1764109920000,null],[1764110460000,null],[1764111000000,null],[1764111540000,null],[1764112080000,null],[1764112620000,null],[1764113160000,null],[1764113700000,null],[1764114240000,null],[1764114780000,17.45],[1764115320000,17.44],[1764115860000,17.44],[1764116400000,17.47],[1764116940000,17.5]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1764116940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1764116700}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.73 C","lastValue":18.73,"verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.88],[1759277400000,25.86],[1759278000000,25.86],[1759278600000,25.86],[1759279200000,25.86],[1759279800000,25.86],[1759280400000,25.86],[1759281000000,25.87],[1759281600000,25.87],[1759282200000,25.86],[1759282800000,25.86],[1759283400000,25.85],[1759284000000,25.86],[1759284600000,25.85],[1759285200000,25.85],[1759285800000,25.83],[1759286400000,25.81],[1759287000000,25.82],[1759287600000,25.81],[1759288200000,25.81],[1759288800000,25.8],[1759289400000,25.78],[1759290000000,25.77],[1759290600000,25.76],[1759291200000,25.78],[1759291800000,25.79],[1759292400000,25.78],[1759293000000,25.79],[1759293600000,25.79],[1759294200000,25.78],[1759294800000,25.78],[1759295400000,25.79],[1759296000000,25.79],[1759296600000,25.79],[1759297200000,25.79],[1759297800000,25.79],[1759298400000,25.77],[1759299000000,25.76],[1759299600000,25.76],[1759300200000,25.76],[1759300800000,25.75],[1759301400000,25.75],[1759302000000,25.75],[1759302600000,25.76],[1759303200000,25.76],[1759303800000,25.76],[1759304400000,25.75],[1759305000000,25.77],[1759305600000,25.79],[1759306200000,25.8],[1759306800000,25.8],[1759307400000,25.81],[1759308000000,25.81],[1759308600000,25.81],[1759309200000,25.81],[1759309800000,25.81],[1759310400000,25.81],[1759311000000,25.79],[1759311600000,25.79],[1759312200000,25.79],[1759312800000,25.8],[1759313400000,25.8],[1759314000000,25.79],[1759314600000,25.79],[1759315200000,25.78],[1759315800000,25.79],[1759316400000,25.78],[1759317000000,25.77],[1759317600000,25.76],[1759318200000,25.77],[1759318800000,25.76],[1759319400000,25.77],[1759320000000,25.78],[1759320600000,25.77],[1759321200000,25.78],[1759321800000,25.78],[1759322400000,25.78],[1759323000000,25.79],[1759323600000,25.78],[1759324200000,25.78],[1759324800000,25.79],[1759325400000,25.79],[1759326000000,25.79],[1759326600000,25.79],[1759327200000,25.79],[1759327800000,25.8],[1759328400000,25.8],[1759329000000,25.81],[1759329600000,25.81],[1759330200000,25.81],[1759330800000,25.82],[1759331400000,25.82],[1759332000000,25.83],[1759332600000,25.83],[1759333200000,25.82],[1759333800000,25.83],[1759334400000,25.83],[1759335000000,25.83],[1759335600000,25.81],[1759336200000,25.81],[1759336800000,25.79],[1759337400000,25.79],[1759338000000,25.8],[1759338600000,25.78],[1759339200000,25.78],[1759339800000,25.78],[1759340400000,25.77],[1759341000000,25.77],[1759341600000,25.77],[1759342200000,25.77],[1759342800000,25.77],[1759343400000,25.78],[1759344000000,25.77],[1759344600000,25.77],[1759345200000,25.76],[1759345800000,25.75],[1759346400000,25.75],[1759347000000,25.74],[1759347600000,25.73],[1759348200000,25.71],[1759348800000,25.7],[1759349400000,25.7],[1759350000000,25.69],[1759350600000,25.68],[1759351200000,25.69],[1759351800000,25.68],[1759352400000,25.68],[1759353000000,25.68],[1759353600000,25.68],[1759354200000,25.68],[1759354800000,25.68],[1759355400000,25.65],[1759356000000,25.65],[1759356600000,25.66],[1759357200000,25.65],[1759357800000,25.64],[1759358400000,25.65],[1759359000000,25.65],[1759359600000,25.65],[1759360200000,25.65],[1759360800000,25.64],[1759361400000,25.66],[1759362000000,25.65],[1759362600000,25.65],[1759363200000,25.64],[1759363800000,25.64],[1759364400000,25.65],[1759365000000,25.63],[1759365600000,25.64],[1759366200000,25.64],[1759366800000,25.63],[1759367400000,25.63],[1759368000000,25.63],[1759368600000,25.64],[1759369200000,25.65],[1759369800000,25.65],[1759370400000,25.65],[1759371000000,25.64],[1759371600000,25.64],[1759372200000,25.63],[1759372800000,25.62],[1759373400000,25.63],[1759374000000,25.63],[1759374600000,25.61],[1759375200000,25.62],[1759375800000,25.6],[1759376400000,25.61],[1759377000000,25.6],[1759377600000,25.6],[1759378200000,25.59],[1759378800000,25.6],[1759379400000,25.59],[1759380000000,25.59],[1759380600000,25.58],[1759381200000,25.58],[1759381800000,25.59],[1759382400000,25.57],[1759383000000,25.56],[1759383600000,25.57],[1759384200000,25.55],[1759384800000,25.56],[1759385400000,25.56],[1759386000000,25.55],[1759386600000,25.56],[1759387200000,25.56],[1759387800000,25.57],[1759388400000,25.56],[1759389000000,25.57],[1759389600000,25.57],[1759390200000,25.58],[1759390800000,25.58],[1759391400000,25.59],[1759392000000,25.58],[1759392600000,25.6],[1759393200000,25.62],[1759393800000,25.61],[1759394400000,25.62],[1759395000000,25.62],[1759395600000,25.62],[1759396200000,25.62],[1759396800000,25.62],[1759397400000,25.6],[1759398000000,25.59],[1759398600000,25.59],[1759399200000,25.59],[1759399800000,25.6],[1759400400000,25.59],[1759401000000,25.6],[1759401600000,25.6],[1759402200000,25.59],[1759402800000,25.6],[1759403400000,25.61],[1759404000000,25.6],[1759404600000,25.6],[1759405200000,25.6],[1759405800000,25.6],[1759406400000,25.59],[1759407000000,25.6],[1759407600000,25.59],[1759408200000,25.59],[1759408800000,25.6],[1759409400000,25.6],[1759410000000,25.61],[1759410600000,25.62],[1759411200000,25.61],[1759411800000,25.62],[1759412400000,25.62],[1759413000000,25.63],[1759413600000,25.64],[1759414200000,25.64],[1759414800000,25.63],[1759415400000,25.64],[1759416000000,25.63],[1759416600000,25.64],[1759417200000,25.64],[1759417800000,25.64],[1759418400000,25.64],[1759419000000,25.64],[1759419600000,25.65],[1759420200000,25.65],[1759420800000,25.65],[1759421400000,25.65],[1759422000000,25.64],[1759422600000,25.64],[1759423200000,25.64],[1759423800000,25.64],[1759424400000,25.64],[1759425000000,25.64],[1759425600000,25.64],[1759426200000,25.64],[1759426800000,25.64],[1759427400000,25.64],[1759428000000,25.64],[1759428600000,25.64],[1759429200000,25.64],[1759429800000,25.64],[1759430400000,25.64],[1759431000000,25.64],[1759431600000,25.64],[1759432200000,25.64],[1759432800000,25.64],[1759433400000,25.63],[1759434000000,25.63],[1759434600000,25.63],[1759435200000,25.63],[1759435800000,25.63],[1759436400000,25.63],[1759437000000,25.63],[1759437600000,25.63],[1759438200000,25.63],[1759438800000,25.63],[1759439400000,25.63],[1759440000000,25.63],[1759440600000,25.63],[1759441200000,25.63],[1759441800000,25.63],[1759442400000,25.63],[1759443000000,25.63],[1759443600000,25.63],[1759444200000,25.63],[1759444800000,25.63],[1759445400000,25.63],[1759446000000,25.63],[1759446600000,25.63],[1759447200000,25.63],[1759447800000,25.63],[1759448400000,25.63],[1759449000000,25.62],[1759449600000,25.62],[1759450200000,25.62],[1759450800000,25.61],[1759451400000,25.61],[1759452000000,25.6],[1759452600000,25.59],[1759453200000,25.59],[1759453800000,25.59],[1759454400000,25.58],[1759455000000,25.58],[1759455600000,25.59],[1759456200000,25.58],[1759456800000,25.58],[1759457400000,25.58],[1759458000000,25.58],[1759458600000,25.57],[1759459200000,25.57],[1759459800000,25.55],[1759460400000,25.54],[1759461000000,25.54],[1759461600000,25.54],[1759462200000,25.53],[1759462800000,25.52],[1759463400000,25.52],[1759464000000,25.51],[1759464600000,25.51],[1759465200000,25.51],[1759465800000,25.5],[1759466400000,25.49],[1759467000000,25.49],[1759467600000,25.49],[1759468200000,25.49],[1759468800000,25.47],[1759469400000,25.47],[1759470000000,25.47],[1759470600000,25.48],[1759471200000,25.47],[1759471800000,25.46],[1759472400000,25.46],[1759473000000,25.47],[1759473600000,25.48],[1759474200000,25.48],[1759474800000,25.48],[1759475400000,25.5],[1759476000000,25.51],[1759476600000,25.5],[1759477200000,25.5],[1759477800000,25.5],[1759478400000,25.51],[1759479000000,25.53],[1759479600000,25.55],[1759480200000,25.55],[1759480800000,25.56],[1759481400000,25.56],[1759482000000,25.56],[1759482600000,25.57],[1759483200000,25.56],[1759483800000,25.56],[1759484400000,25.56],[1759485000000,25.56],[1759485600000,25.55],[1759486200000,25.54],[1759486800000,25.54],[1759487400000,25.55],[1759488000000,25.53],[1759488600000,25.53],[1759489200000,25.55],[1759489800000,25.55],[1759490400000,25.54],[1759491000000,25.54],[1759491600000,25.55],[1759492200000,25.56],[1759492800000,25.57],[1759493400000,25.56],[1759494000000,25.57],[1759494600000,25.58],[1759495200000,25.58],[1759495800000,25.56],[1759496400000,25.57],[1759497000000,25.58],[1759497600000,25.59],[1759498200000,25.57],[1759498800000,25.58],[1759499400000,25.59],[1759500000000,25.59],[1759500600000,25.59],[1759501200000,25.59],[1759501800000,25.59],[1759502400000,25.59],[1759503000000,25.59],[1759503600000,25.59],[1759504200000,25.59],[1759504800000,25.6],[1759505400000,25.6],[1759506000000,25.6],[1759506600000,25.6],[1759507200000,25.6],[1759507800000,25.6],[1759508400000,25.59],[1759509000000,25.59],[1759509600000,25.58],[1759510200000,25.58],[1759510800000,25.58],[1759511400000,25.57],[1759512000000,25.57],[1759512600000,25.57],[1759513200000,25.57],[1759513800000,25.57],[1759514400000,25.57],[1759515000000,25.57],[1759515600000,25.57],[1759516200000,25.57],[1759516800000,25.57],[1759517400000,25.57],[1759518000000,25.58],[1759518600000,25.58],[1759519200000,25.57],[1759519800000,25.56],[1759520400000,25.56],[1759521000000,25.56],[1759521600000,25.57],[1759522200000,25.57],[1759522800000,25.57],[1759523400000,25.56],[1759524000000,25.56],[1759524600000,25.56],[1759525200000,25.56],[1759525800000,25.56],[1759526400000,25.57],[1759527000000,25.57],[1759527600000,25.56],[1759528200000,25.56],[1759528800000,25.56],[1759529400000,25.56],[1759530000000,25.57],[1759530600000,25.56],[1759531200000,25.56],[1759531800000,25.56],[1759532400000,25.56],[1759533000000,25.56],[1759533600000,25.56],[1759534200000,25.56],[1759534800000,25.56],[1759535400000,25.56],[1759536000000,25.56],[1759536600000,25.55],[1759537200000,25.55],[1759537800000,25.54],[1759538400000,25.53],[1759539000000,25.54],[1759539600000,25.53],[1759540200000,25.53],[1759540800000,25.52],[1759541400000,25.52],[1759542000000,25.51],[1759542600000,25.51],[1759543200000,25.51],[1759543800000,25.5],[1759544400000,25.48],[1759545000000,25.47],[1759545600000,25.46],[1759546200000,25.46],[1759546800000,25.45],[1759547400000,25.44],[1759548000000,25.44],[1759548600000,25.45],[1759549200000,25.46],[1759549800000,25.45],[1759550400000,25.44],[1759551000000,25.43],[1759551600000,25.43],[1759552200000,25.43],[1759552800000,25.43],[1759553400000,25.41],[1759554000000,25.42],[1759554600000,25.4],[1759555200000,25.38],[1759555800000,25.4],[1759556400000,25.43],[1759557000000,25.42],[1759557600000,25.42],[1759558200000,25.43],[1759558800000,25.44],[1759559400000,25.43],[1759560000000,25.43],[1759560600000,25.43],[1759561200000,25.44],[1759561800000,25.45],[1759562400000,25.45],[1759563000000,25.45],[1759563600000,25.46],[1759564200000,25.47],[1759564800000,25.48],[1759565400000,25.49],[1759566000000,25.49],[1759566600000,25.5],[1759567200000,25.51],[1759567800000,25.51],[1759568400000,25.5],[1759569000000,25.5],[1759569600000,25.5],[1759570200000,25.52],[1759570800000,25.52],[1759571400000,25.52],[1759572000000,25.52],[1759572600000,25.52],[1759573200000,25.52],[1759573800000,25.52],[1759574400000,25.52],[1759575000000,25.52],[1759575600000,25.52],[1759576200000,25.52],[1759576800000,25.52],[1759577400000,25.52],[1759578000000,25.52],[1759578600000,25.52],[1759579200000,25.54],[1759579800000,25.55],[1759580400000,25.55],[1759581000000,25.56],[1759581600000,25.57],[1759582200000,25.56],[1759582800000,25.55],[1759583400000,25.55],[1759584000000,25.55],[1759584600000,25.55],[1759585200000,25.55],[1759585800000,25.55],[1759586400000,25.56],[1759587000000,25.55],[1759587600000,25.56],[1759588200000,25.57],[1759588800000,25.57],[1759589400000,25.58],[1759590000000,25.58],[1759590600000,25.58],[1759591200000,25.58],[1759591800000,25.57],[1759592400000,25.55],[1759593000000,25.55],[1759593600000,25.56],[1759594200000,25.57],[1759594800000,25.57],[1759595400000,25.58],[1759596000000,25.58],[1759596600000,25.59],[1759597200000,25.59],[1759597800000,25.59],[1759598400000,25.59],[1759599000000,25.59],[1759599600000,25.58],[1759600200000,25.56],[1759600800000,25.55],[1759601400000,25.55],[1759602000000,25.55],[1759602600000,25.54],[1759603200000,25.54],[1759603800000,25.54],[1759604400000,25.54],[1759605000000,25.54],[1759605600000,25.54],[1759606200000,25.54],[1759606800000,25.53],[1759607400000,25.54],[1759608000000,25.53],[1759608600000,25.53],[1759609200000,25.53],[1759609800000,25.52],[1759610400000,25.52],[1759611000000,25.52],[1759611600000,25.52],[1759612200000,25.52],[1759612800000,25.52],[1759613400000,25.52],[1759614000000,25.52],[1759614600000,25.52],[1759615200000,25.52],[1759615800000,25.51],[1759616400000,25.51],[1759617000000,25.51],[1759617600000,25.51],[1759618200000,25.51],[1759618800000,25.51],[1759619400000,25.51],[1759620000000,25.51],[1759620600000,25.49],[1759621200000,25.48],[1759621800000,25.47],[1759622400000,25.47],[1759623000000,25.46],[1759623600000,25.45],[1759624200000,25.45],[1759624800000,25.46],[1759625400000,25.45],[1759626000000,25.44],[1759626600000,25.43],[1759627200000,25.43],[1759627800000,25.44],[1759628400000,25.44],[1759629000000,25.44],[1759629600000,25.44],[1759630200000,25.46],[1759630800000,25.47],[1759631400000,25.47],[1759632000000,25.48],[1759632600000,25.48],[1759633200000,25.48],[1759633800000,25.47],[1759634400000,25.47],[1759635000000,25.47],[1759635600000,25.47],[1759636200000,25.47],[1759636800000,25.47],[1759637400000,25.47],[1759638000000,25.47],[1759638600000,25.47],[1759639200000,25.47],[1759639800000,25.47],[1759640400000,25.46],[1759641000000,25.44],[1759641600000,25.44],[1759642200000,25.44],[1759642800000,25.43],[1759643400000,25.44],[1759644000000,25.43],[1759644600000,25.44],[1759645200000,25.43],[1759645800000,25.43],[1759646400000,25.42],[1759647000000,25.42],[1759647600000,25.43],[1759648200000,25.42],[1759648800000,25.42],[1759649400000,25.39],[1759650000000,25.39],[1759650600000,25.39],[1759651200000,25.39],[1759651800000,25.38],[1759652400000,25.39],[1759653000000,25.39],[1759653600000,25.39],[1759654200000,25.39],[1759654800000,25.4],[1759655400000,25.37],[1759656000000,25.39],[1759656600000,25.38],[1759657200000,25.37],[1759657800000,25.38],[1759658400000,25.38],[1759659000000,25.38],[1759659600000,25.38],[1759660200000,25.39],[1759660800000,25.38],[1759661400000,25.38],[1759662000000,25.38],[1759662600000,25.38],[1759663200000,25.38],[1759663800000,25.39],[1759664400000,25.38],[1759665000000,25.38],[1759665600000,25.38],[1759666200000,25.38],[1759666800000,25.37],[1759667400000,25.38],[1759668000000,25.38],[1759668600000,25.38],[1759669200000,25.38],[1759669800000,25.38],[1759670400000,25.39],[1759671000000,25.38],[1759671600000,25.37],[1759672200000,25.37],[1759672800000,25.37],[1759673400000,25.35],[1759674000000,25.35],[1759674600000,25.36],[1759675200000,25.35],[1759675800000,25.34],[1759676400000,25.34],[1759677000000,25.34],[1759677600000,25.34],[1759678200000,25.33],[1759678800000,25.33],[1759679400000,25.32],[1759680000000,25.32],[1759680600000,25.31],[1759681200000,25.3],[1759681800000,25.29],[1759682400000,25.28],[1759683000000,25.27],[1759683600000,25.27],[1759684200000,25.27],[1759684800000,25.26],[1759685400000,25.25],[1759686000000,25.24],[1759686600000,25.23],[1759687200000,25.24],[1759687800000,25.24],[1759688400000,25.24],[1759689000000,25.24],[1759689600000,25.23],[1759690200000,25.23],[1759690800000,25.22],[1759691400000,25.22],[1759692000000,25.22],[1759692600000,25.22],[1759693200000,25.22],[1759693800000,25.23],[1759694400000,25.22],[1759695000000,25.2],[1759695600000,25.2],[1759696200000,25.19],[1759696800000,25.19],[1759697400000,25.19],[1759698000000,25.17],[1759698600000,25.16],[1759699200000,25.15],[1759699800000,25.15],[1759700400000,25.14],[1759701000000,25.15],[1759701600000,25.17],[1759702200000,25.16],[1759702800000,25.18],[1759703400000,25.14],[1759704000000,25.12],[1759704600000,25.12],[1759705200000,25.12],[1759705800000,25.11],[1759706400000,25.1],[1759707000000,25.1],[1759707600000,25.09],[1759708200000,25.09],[1759708800000,25.08],[1759709400000,25.08],[1759710000000,25.07],[1759710600000,25.07],[1759711200000,25.07],[1759711800000,25.07],[1759712400000,25.07],[1759713000000,25.06],[1759713600000,25.06],[1759714200000,25.07],[1759714800000,25.06],[1759715400000,25.05],[1759716000000,25.05],[1759716600000,25.04],[1759717200000,25.04],[1759717800000,25.04],[1759718400000,25.05],[1759719000000,25.04],[1759719600000,25.03],[1759720200000,25.04],[1759720800000,25.04],[1759721400000,25.03],[1759722000000,25.01],[1759722600000,25.0],[1759723200000,25.0],[1759723800000,24.99],[1759724400000,25.0],[1759725000000,25.01],[1759725600000,24.99],[1759726200000,24.99],[1759726800000,24.98],[1759727400000,24.97],[1759728000000,24.97],[1759728600000,24.96],[1759729200000,24.96],[1759729800000,24.95],[1759730400000,24.94],[1759731000000,24.94],[1759731600000,24.94],[1759732200000,24.95],[1759732800000,24.92],[1759733400000,24.92],[1759734000000,24.92],[1759734600000,24.93],[1759735200000,24.94],[1759735800000,24.94],[1759736400000,24.96],[1759737000000,24.95],[1759737600000,24.95],[1759738200000,24.95],[1759738800000,24.96],[1759739400000,24.98],[1759740000000,24.98],[1759740600000,25.0],[1759741200000,25.02],[1759741800000,25.01],[1759742400000,25.01],[1759743000000,25.02],[1759743600000,25.01],[1759744200000,25.02],[1759744800000,25.02],[1759745400000,25.01],[1759746000000,25.02],[1759746600000,25.02],[1759747200000,25.0],[1759747800000,25.02],[1759748400000,25.02],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.01],[1759750800000,25.0],[1759751400000,25.01],[1759752000000,25.01],[1759752600000,25.01],[1759753200000,25.01],[1759753800000,25.01],[1759754400000,25.01],[1759755000000,25.01],[1759755600000,25.01],[1759756200000,25.02],[1759756800000,25.03],[1759757400000,25.03],[1759758000000,25.03],[1759758600000,25.03],[1759759200000,25.04],[1759759800000,25.05],[1759760400000,25.06],[1759761000000,25.06],[1759761600000,25.07],[1759762200000,25.07],[1759762800000,25.07],[1759763400000,25.07],[1759764000000,25.07],[1759764600000,25.07],[1759765200000,25.07],[1759765800000,25.07],[1759766400000,25.07],[1759767000000,25.07],[1759767600000,25.06],[1759768200000,25.06],[1759768800000,25.06],[1759769400000,25.06],[1759770000000,25.06],[1759770600000,25.06],[1759771200000,25.06],[1759771800000,25.06],[1759772400000,25.05],[1759773000000,25.05],[1759773600000,25.05],[1759774200000,25.06],[1759774800000,25.06],[1759775400000,25.05],[1759776000000,25.05],[1759776600000,25.05],[1759777200000,25.05],[1759777800000,25.05],[1759778400000,25.05],[1759779000000,25.06],[1759779600000,25.06],[1759780200000,25.07],[1759780800000,25.07],[1759781400000,25.07],[1759782000000,25.07],[1759782600000,25.06],[1759783200000,25.05],[1759783800000,25.05],[1759784400000,25.06],[1759785000000,25.06],[1759785600000,25.06],[1759786200000,25.05],[1759786800000,25.05],[1759787400000,25.04],[1759788000000,25.04],[1759788600000,25.05],[1759789200000,25.05],[1759789800000,25.04],[1759790400000,25.04],[1759791000000,25.04],[1759791600000,25.04],[1759792200000,25.04],[1759792800000,25.04],[1759793400000,25.03],[1759794000000,25.02],[1759794600000,25.03],[1759795200000,25.04],[1759795800000,25.02],[1759796400000,25.01],[1759797000000,25.02],[1759797600000,25.02],[1759798200000,25.03],[1759798800000,25.02],[1759799400000,25.0],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,24.99],[1759801800000,25.0],[1759802400000,24.99],[1759803000000,24.98],[1759803600000,24.98],[1759804200000,24.97],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.97],[1759806600000,24.98],[1759807200000,24.98],[1759807800000,24.97],[1759808400000,24.97],[1759809000000,24.96],[1759809600000,24.96],[1759810200000,24.95],[1759810800000,24.94],[1759811400000,24.94],[1759812000000,24.93],[1759812600000,24.93],[1759813200000,24.92],[1759813800000,24.92],[1759814400000,24.92],[1759815000000,24.91],[1759815600000,24.9],[1759816200000,24.91],[1759816800000,24.88],[1759817400000,24.88],[1759818000000,24.87],[1759818600000,24.88],[1759819200000,24.87],[1759819800000,24.89],[1759820400000,24.88],[1759821000000,24.88],[1759821600000,24.88],[1759822200000,24.9],[1759822800000,24.89],[1759823400000,24.91],[1759824000000,24.92],[1759824600000,24.93],[1759825200000,24.94],[1759825800000,24.95],[1759826400000,24.96],[1759827000000,24.96],[1759827600000,24.97],[1759828200000,24.97],[1759828800000,24.96],[1759829400000,24.96],[1759830000000,24.96],[1759830600000,24.97],[1759831200000,24.96],[1759831800000,24.96],[1759832400000,24.97],[1759833000000,24.97],[1759833600000,24.98],[1759834200000,24.98],[1759834800000,24.97],[1759835400000,24.97],[1759836000000,24.97],[1759836600000,24.97],[1759837200000,24.98],[1759837800000,24.98],[1759838400000,24.99],[1759839000000,24.99],[1759839600000,24.99],[1759840200000,24.99],[1759840800000,24.98],[1759841400000,24.99],[1759842000000,24.99],[1759842600000,24.99],[1759843200000,24.98],[1759843800000,24.98],[1759844400000,24.99],[1759845000000,24.99],[1759845600000,24.99],[1759846200000,25.0],[1759846800000,25.0],[1759847400000,25.01],[1759848000000,25.02],[1759848600000,25.02],[1759849200000,25.02],[1759849800000,25.02],[1759850400000,25.02],[1759851000000,25.02],[1759851600000,25.01],[1759852200000,25.01],[1759852800000,25.01],[1759853400000,25.01],[1759854000000,25.01],[1759854600000,25.01],[1759855200000,25.0],[1759855800000,25.0],[1759856400000,25.0],[1759857000000,25.0],[1759857600000,25.0],[1759858200000,25.0],[1759858800000,24.99],[1759859400000,24.99],[1759860000000,24.99],[1759860600000,24.99],[1759861200000,25.0],[1759861800000,25.01],[1759862400000,25.02],[1759863000000,25.03],[1759863600000,25.03],[1759864200000,25.01],[1759864800000,25.0],[1759865400000,24.99],[1759866000000,24.99],[1759866600000,24.99],[1759867200000,24.99],[1759867800000,24.99],[1759868400000,24.99],[1759869000000,24.99],[1759869600000,24.99],[1759870200000,24.99],[1759870800000,24.99],[1759871400000,24.99],[1759872000000,24.98],[1759872600000,24.98],[1759873200000,24.98],[1759873800000,24.98],[1759874400000,24.98],[1759875000000,24.97],[1759875600000,24.97],[1759876200000,24.97],[1759876800000,24.96],[1759877400000,24.96],[1759878000000,24.95],[1759878600000,24.95],[1759879200000,24.95],[1759879800000,24.95],[1759880400000,24.94],[1759881000000,24.93],[1759881600000,24.92],[1759882200000,24.93],[1759882800000,24.93],[1759883400000,24.92],[1759884000000,24.92],[1759884600000,24.91],[1759885200000,24.92],[1759885800000,24.92],[1759886400000,24.92],[1759887000000,24.91],[1759887600000,24.91],[1759888200000,24.9],[1759888800000,24.91],[1759889400000,24.91],[1759890000000,24.91],[1759890600000,24.91],[1759891200000,24.91],[1759891800000,24.91],[1759892400000,24.91],[1759893000000,24.91],[1759893600000,24.91],[1759894200000,24.9],[1759894800000,24.9],[1759895400000,24.9],[1759896000000,24.9],[1759896600000,24.89],[1759897200000,24.89],[1759897800000,24.89],[1759898400000,24.88],[1759899000000,24.88],[1759899600000,24.88],[1759900200000,24.87],[1759900800000,24.86],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.84],[1759903200000,24.83],[1759903800000,24.81],[1759904400000,24.75],[1759905000000,24.69],[1759905600000,24.75],[1759906200000,24.72],[1759906800000,24.75],[1759907400000,24.73],[1759908000000,24.79],[1759908600000,24.87],[1759909200000,24.88],[1759909800000,24.88],[1759910400000,24.9],[1759911000000,24.89],[1759911600000,24.89],[1759912200000,24.88],[1759912800000,24.88],[1759913400000,24.88],[1759914000000,24.88],[1759914600000,24.88],[1759915200000,24.89],[1759915800000,24.87],[1759916400000,24.88],[1759917000000,24.87],[1759917600000,24.88],[1759918200000,24.88],[1759918800000,24.88],[1759919400000,24.88],[1759920000000,24.9],[1759920600000,24.88],[1759921200000,24.89],[1759921800000,24.89],[1759922400000,24.9],[1759923000000,24.9],[1759923600000,24.91],[1759924200000,24.93],[1759924800000,24.92],[1759925400000,24.92],[1759926000000,24.93],[1759926600000,24.93],[1759927200000,24.94],[1759927800000,24.94],[1759928400000,24.91],[1759929000000,24.92],[1759929600000,24.94],[1759930200000,24.91],[1759930800000,24.87],[1759931400000,24.88],[1759932000000,24.9],[1759932600000,24.89],[1759933200000,24.87],[1759933800000,24.83],[1759934400000,24.86],[1759935000000,24.86],[1759935600000,24.85],[1759936200000,24.86],[1759936800000,24.88],[1759937400000,24.89],[1759938000000,24.9],[1759938600000,24.9],[1759939200000,24.9],[1759939800000,24.9],[1759940400000,24.87],[1759941000000,24.88],[1759941600000,24.86],[1759942200000,24.86],[1759942800000,24.86],[1759943400000,24.86],[1759944000000,24.86],[1759944600000,24.86],[1759945200000,24.86],[1759945800000,24.86],[1759946400000,24.85],[1759947000000,24.84],[1759947600000,24.83],[1759948200000,24.82],[1759948800000,24.82],[1759949400000,24.81],[1759950000000,24.82],[1759950600000,24.82],[1759951200000,24.82],[1759951800000,24.83],[1759952400000,24.84],[1759953000000,24.85],[1759953600000,24.86],[1759954200000,24.87],[1759954800000,24.87],[1759955400000,24.88],[1759956000000,24.88],[1759956600000,24.88],[1759957200000,24.88],[1759957800000,24.88],[1759958400000,24.88],[1759959000000,24.88],[1759959600000,24.88],[1759960200000,24.88],[1759960800000,24.88],[1759961400000,24.88],[1759962000000,24.87],[1759962600000,24.84],[1759963200000,24.83],[1759963800000,24.82],[1759964400000,24.82],[1759965000000,24.82],[1759965600000,24.84],[1759966200000,24.84],[1759966800000,24.84],[1759967400000,24.83],[1759968000000,24.82],[1759968600000,24.81],[1759969200000,24.82],[1759969800000,24.8],[1759970400000,24.79],[1759971000000,24.77],[1759971600000,24.75],[1759972200000,24.74],[1759972800000,24.75],[1759973400000,24.75],[1759974000000,24.74],[1759974600000,24.74],[1759975200000,24.74],[1759975800000,24.74],[1759976400000,24.74],[1759977000000,24.74],[1759977600000,24.74],[1759978200000,24.74],[1759978800000,24.67],[1759979400000,24.61],[1759980000000,24.62],[1759980600000,24.69],[1759981200000,24.69],[1759981800000,24.69],[1759982400000,24.69],[1759983000000,24.69],[1759983600000,24.64],[1759984200000,24.63],[1759984800000,24.63],[1759985400000,24.61],[1759986000000,24.57],[1759986600000,24.57],[1759987200000,24.56],[1759987800000,24.56],[1759988400000,24.56],[1759989000000,24.56],[1759989600000,24.56],[1759990200000,24.57],[1759990800000,24.57],[1759991400000,24.57],[1759992000000,24.57],[1759992600000,24.56],[1759993200000,24.57],[1759993800000,24.57],[1759994400000,24.56],[1759995000000,24.58],[1759995600000,24.58],[1759996200000,24.59],[1759996800000,24.6],[1759997400000,24.59],[1759998000000,24.59],[1759998600000,24.57],[1759999200000,24.54],[1759999800000,24.52],[1760000400000,24.52],[1760001000000,24.51],[1760001600000,24.55],[1760002200000,24.55],[1760002800000,24.56],[1760003400000,24.56],[1760004000000,24.57],[1760004600000,24.58],[1760005200000,24.55],[1760005800000,24.55],[1760006400000,24.55],[1760007000000,24.57],[1760007600000,24.56],[1760008200000,24.56],[1760008800000,24.55],[1760009400000,24.56],[1760010000000,24.57],[1760010600000,24.56],[1760011200000,24.55],[1760011800000,24.55],[1760012400000,24.56],[1760013000000,24.57],[1760013600000,24.58],[1760014200000,24.59],[1760014800000,24.6],[1760015400000,24.6],[1760016000000,24.6],[1760016600000,24.6],[1760017200000,24.59],[1760017800000,24.59],[1760018400000,24.58],[1760019000000,24.58],[1760019600000,24.58],[1760020200000,24.57],[1760020800000,24.57],[1760021400000,24.57],[1760022000000,24.57],[1760022600000,24.57],[1760023200000,24.57],[1760023800000,24.57],[1760024400000,24.55],[1760025000000,24.55],[1760025600000,24.55],[1760026200000,24.55],[1760026800000,24.55],[1760027400000,24.55],[1760028000000,24.55],[1760028600000,24.55],[1760029200000,24.55],[1760029800000,24.54],[1760030400000,24.54],[1760031000000,24.55],[1760031600000,24.55],[1760032200000,24.55],[1760032800000,24.56],[1760033400000,24.57],[1760034000000,24.56],[1760034600000,24.56],[1760035200000,24.56],[1760035800000,24.56],[1760036400000,24.57],[1760037000000,24.55],[1760037600000,24.54],[1760038200000,24.53],[1760038800000,24.52],[1760039400000,24.51],[1760040000000,24.51],[1760040600000,24.52],[1760041200000,24.53],[1760041800000,24.52],[1760042400000,24.51],[1760043000000,24.51],[1760043600000,24.53],[1760044200000,24.52],[1760044800000,24.5],[1760045400000,24.5],[1760046000000,24.5],[1760046600000,24.49],[1760047200000,24.46],[1760047800000,24.45],[1760048400000,24.46],[1760049000000,24.45],[1760049600000,24.44],[1760050200000,24.44],[1760050800000,24.44],[1760051400000,24.44],[1760052000000,24.44],[1760052600000,24.45],[1760053200000,24.46],[1760053800000,24.47],[1760054400000,24.46],[1760055000000,24.45],[1760055600000,24.45],[1760056200000,24.45],[1760056800000,24.44],[1760057400000,24.46],[1760058000000,24.46],[1760058600000,24.47],[1760059200000,24.46],[1760059800000,24.46],[1760060400000,24.46],[1760061000000,24.46],[1760061600000,24.45],[1760062200000,24.45],[1760062800000,24.46],[1760063400000,24.45],[1760064000000,24.45],[1760064600000,24.45],[1760065200000,24.45],[1760065800000,24.45],[1760066400000,24.45],[1760067000000,24.45],[1760067600000,24.44],[1760068200000,24.43],[1760068800000,24.42],[1760069400000,24.42],[1760070000000,24.41],[1760070600000,24.42],[1760071200000,24.43],[1760071800000,24.43],[1760072400000,24.42],[1760073000000,24.41],[1760073600000,24.42],[1760074200000,24.42],[1760074800000,24.41],[1760075400000,24.38],[1760076000000,24.36],[1760076600000,24.35],[1760077200000,24.34],[1760077800000,24.33],[1760078400000,24.31],[1760079000000,24.32],[1760079600000,24.33],[1760080200000,24.32],[1760080800000,24.31],[1760081400000,24.31],[1760082000000,24.32],[1760082600000,24.33],[1760083200000,24.33],[1760083800000,24.33],[1760084400000,24.34],[1760085000000,24.35],[1760085600000,24.34],[1760086200000,24.34],[1760086800000,24.34],[1760087400000,24.36],[1760088000000,24.36],[1760088600000,24.36],[1760089200000,24.38],[1760089800000,24.39],[1760090400000,24.39],[1760091000000,24.36],[1760091600000,24.35],[1760092200000,24.35],[1760092800000,24.34],[1760093400000,24.34],[1760094000000,24.33],[1760094600000,24.34],[1760095200000,24.32],[1760095800000,24.33],[1760096400000,24.33],[1760097000000,24.34],[1760097600000,24.32],[1760098200000,24.33],[1760098800000,24.33],[1760099400000,24.33],[1760100000000,24.34],[1760100600000,24.34],[1760101200000,24.35],[1760101800000,24.35],[1760102400000,24.37],[1760103000000,24.38],[1760103600000,24.4],[1760104200000,24.41],[1760104800000,24.41],[1760105400000,24.42],[1760106000000,24.42],[1760106600000,24.42],[1760107200000,24.42],[1760107800000,24.42],[1760108400000,24.42],[1760109000000,24.41],[1760109600000,24.4],[1760110200000,24.39],[1760110800000,24.39],[1760111400000,24.38],[1760112000000,24.37],[1760112600000,24.37],[1760113200000,24.37],[1760113800000,24.36],[1760114400000,24.35],[1760115000000,24.35],[1760115600000,24.35],[1760116200000,24.35],[1760116800000,24.35],[1760117400000,24.35],[1760118000000,24.35],[1760118600000,24.35],[1760119200000,24.35],[1760119800000,24.36],[1760120400000,24.31],[1760121000000,24.31],[1760121600000,24.32],[1760122200000,24.31],[1760122800000,24.29],[1760123400000,24.3],[1760124000000,24.33],[1760124600000,24.32],[1760125200000,24.29],[1760125800000,24.29],[1760126400000,24.28],[1760127000000,24.29],[1760127600000,24.29],[1760128200000,24.28],[1760128800000,24.27],[1760129400000,24.27],[1760130000000,24.28],[1760130600000,24.28],[1760131200000,24.28],[1760131800000,24.28],[1760132400000,24.28],[1760133000000,24.28],[1760133600000,24.28],[1760134200000,24.29],[1760134800000,24.29],[1760135400000,24.29],[1760136000000,24.3],[1760136600000,24.3],[1760137200000,24.31],[1760137800000,24.31],[1760138400000,24.31],[1760139000000,24.31],[1760139600000,24.28],[1760140200000,24.28],[1760140800000,24.28],[1760141400000,24.28],[1760142000000,24.29],[1760142600000,24.28],[1760143200000,24.28],[1760143800000,24.27],[1760144400000,24.28],[1760145000000,24.28],[1760145600000,24.28],[1760146200000,24.28],[1760146800000,24.28],[1760147400000,24.28],[1760148000000,24.28],[1760148600000,24.28],[1760149200000,24.28],[1760149800000,24.29],[1760150400000,24.28],[1760151000000,24.28],[1760151600000,24.28],[1760152200000,24.28],[1760152800000,24.28],[1760153400000,24.28],[1760154000000,24.28],[1760154600000,24.28],[1760155200000,24.29],[1760155800000,24.29],[1760156400000,24.29],[1760157000000,24.28],[1760157600000,24.28],[1760158200000,24.27],[1760158800000,24.27],[1760159400000,24.28],[1760160000000,24.28],[1760160600000,24.28],[1760161200000,24.28],[1760161800000,24.29],[1760162400000,24.29],[1760163000000,24.29],[1760163600000,24.28],[1760164200000,24.25],[1760164800000,24.19],[1760165400000,24.17],[1760166000000,24.17],[1760166600000,24.16],[1760167200000,24.16],[1760167800000,24.16],[1760168400000,24.16],[1760169000000,24.29],[1760169600000,24.32],[1760170200000,24.33],[1760170800000,24.34],[1760171400000,24.34],[1760172000000,24.34],[1760172600000,24.34],[1760173200000,24.35],[1760173800000,24.35],[1760174400000,24.36],[1760175000000,24.36],[1760175600000,24.36],[1760176200000,24.36],[1760176800000,24.36],[1760177400000,24.36],[1760178000000,24.36],[1760178600000,24.38],[1760179200000,24.37],[1760179800000,24.38],[1760180400000,24.38],[1760181000000,24.38],[1760181600000,24.37],[1760182200000,24.38],[1760182800000,24.38],[1760183400000,24.4],[1760184000000,24.4],[1760184600000,24.39],[1760185200000,24.39],[1760185800000,24.4],[1760186400000,24.37],[1760187000000,24.37],[1760187600000,24.37],[1760188200000,24.37],[1760188800000,24.37],[1760189400000,24.37],[1760190000000,24.37],[1760190600000,24.37],[1760191200000,24.37],[1760191800000,24.37],[1760192400000,24.37],[1760193000000,24.37],[1760193600000,24.37],[1760194200000,24.37],[1760194800000,24.37],[1760195400000,24.37],[1760196000000,24.37],[1760196600000,24.37],[1760197200000,24.37],[1760197800000,24.37],[1760198400000,24.33],[1760199000000,24.27],[1760199600000,24.29],[1760200200000,24.27],[1760200800000,24.27],[1760201400000,24.28],[1760202000000,24.29],[1760202600000,24.29],[1760203200000,24.28],[1760203800000,24.31],[1760204400000,24.31],[1760205000000,24.3],[1760205600000,24.32],[1760206200000,24.32],[1760206800000,24.33],[1760207400000,24.33],[1760208000000,24.25],[1760208600000,24.22],[1760209200000,24.18],[1760209800000,24.18],[1760210400000,24.17],[1760211000000,24.17],[1760211600000,24.17],[1760212200000,24.16],[1760212800000,24.17],[1760213400000,24.17],[1760214000000,24.17],[1760214600000,24.17],[1760215200000,24.18],[1760215800000,24.17],[1760216400000,24.17],[1760217000000,24.18],[1760217600000,24.19],[1760218200000,24.19],[1760218800000,24.19],[1760219400000,24.18],[1760220000000,24.18],[1760220600000,24.18],[1760221200000,24.18],[1760221800000,24.19],[1760222400000,24.18],[1760223000000,24.18],[1760223600000,24.19],[1760224200000,24.19],[1760224800000,24.17],[1760225400000,24.16],[1760226000000,24.19],[1760226600000,24.18],[1760227200000,24.18],[1760227800000,24.18],[1760228400000,24.17],[1760229000000,24.17],[1760229600000,24.18],[1760230200000,24.17],[1760230800000,24.18],[1760231400000,24.18],[1760232000000,24.18],[1760232600000,24.18],[1760233200000,24.18],[1760233800000,24.19],[1760234400000,24.19],[1760235000000,24.19],[1760235600000,24.18],[1760236200000,24.18],[1760236800000,24.18],[1760237400000,24.19],[1760238000000,24.19],[1760238600000,24.19],[1760239200000,24.2],[1760239800000,24.2],[1760240400000,24.2],[1760241000000,24.2],[1760241600000,24.2],[1760242200000,24.2],[1760242800000,24.2],[1760243400000,24.19],[1760244000000,24.2],[1760244600000,24.2],[1760245200000,24.2],[1760245800000,24.16],[1760246400000,24.15],[1760247000000,24.16],[1760247600000,24.17],[1760248200000,24.16],[1760248800000,24.16],[1760249400000,24.16],[1760250000000,24.15],[1760250600000,24.15],[1760251200000,24.15],[1760251800000,24.15],[1760252400000,24.15],[1760253000000,24.15],[1760253600000,24.16],[1760254200000,24.16],[1760254800000,24.13],[1760255400000,24.11],[1760256000000,24.13],[1760256600000,24.13],[1760257200000,24.13],[1760257800000,24.14],[1760258400000,24.16],[1760259000000,24.17],[1760259600000,24.2],[1760260200000,24.19],[1760260800000,24.2],[1760261400000,24.21],[1760262000000,24.23],[1760262600000,24.24],[1760263200000,24.22],[1760263800000,24.21],[1760264400000,24.18],[1760265000000,24.18],[1760265600000,24.19],[1760266200000,24.21],[1760266800000,24.21],[1760267400000,24.22],[1760268000000,24.23],[1760268600000,24.22],[1760269200000,24.22],[1760269800000,24.2],[1760270400000,24.21],[1760271000000,24.21],[1760271600000,24.21],[1760272200000,24.21],[1760272800000,24.22],[1760273400000,24.21],[1760274000000,24.16],[1760274600000,24.15],[1760275200000,24.16],[1760275800000,24.14],[1760276400000,24.13],[1760277000000,24.14],[1760277600000,24.14],[1760278200000,24.15],[1760278800000,24.16],[1760279400000,24.17],[1760280000000,24.17],[1760280600000,24.17],[1760281200000,24.18],[1760281800000,24.18],[1760282400000,24.18],[1760283000000,24.17],[1760283600000,24.16],[1760284200000,24.16],[1760284800000,24.15],[1760285400000,24.14],[1760286000000,24.15],[1760286600000,24.15],[1760287200000,24.16],[1760287800000,24.16],[1760288400000,24.16],[1760289000000,24.16],[1760289600000,24.16],[1760290200000,24.16],[1760290800000,24.17],[1760291400000,24.16],[1760292000000,24.16],[1760292600000,24.16],[1760293200000,24.16],[1760293800000,24.16],[1760294400000,24.15],[1760295000000,24.15],[1760295600000,24.13],[1760296200000,24.12],[1760296800000,24.12],[1760297400000,24.11],[1760298000000,24.11],[1760298600000,24.1],[1760299200000,24.11],[1760299800000,24.11],[1760300400000,24.1],[1760301000000,24.08],[1760301600000,24.07],[1760302200000,24.07],[1760302800000,24.07],[1760303400000,24.05],[1760304000000,24.06],[1760304600000,24.07],[1760305200000,24.07],[1760305800000,24.07],[1760306400000,24.07],[1760307000000,24.07],[1760307600000,24.06],[1760308200000,24.05],[1760308800000,24.05],[1760309400000,24.04],[1760310000000,24.04],[1760310600000,24.04],[1760311200000,24.04],[1760311800000,24.03],[1760312400000,24.03],[1760313000000,24.03],[1760313600000,24.03],[1760314200000,24.03],[1760314800000,24.02],[1760315400000,24.02],[1760316000000,24.02],[1760316600000,24.02],[1760317200000,24.03],[1760317800000,24.06],[1760318400000,24.06],[1760319000000,24.06],[1760319600000,24.06],[1760320200000,24.06],[1760320800000,24.06],[1760321400000,24.06],[1760322000000,24.06],[1760322600000,24.06],[1760323200000,24.06],[1760323800000,24.06],[1760324400000,24.07],[1760325000000,24.08],[1760325600000,24.08],[1760326200000,24.05],[1760326800000,24.04],[1760327400000,24.07],[1760328000000,24.07],[1760328600000,24.06],[1760329200000,24.03],[1760329800000,24.02],[1760330400000,24.0],[1760331000000,23.99],[1760331600000,24.0],[1760332200000,23.99],[1760332800000,23.99],[1760333400000,23.98],[1760334000000,23.98],[1760334600000,23.98],[1760335200000,23.97],[1760335800000,23.97],[1760336400000,23.97],[1760337000000,23.97],[1760337600000,23.97],[1760338200000,23.97],[1760338800000,23.97],[1760339400000,23.97],[1760340000000,23.98],[1760340600000,23.99],[1760341200000,24.0],[1760341800000,23.99],[1760342400000,23.99],[1760343000000,23.99],[1760343600000,24.0],[1760344200000,24.02],[1760344800000,24.02],[1760345400000,24.02],[1760346000000,24.02],[1760346600000,24.03],[1760347200000,24.03],[1760347800000,24.03],[1760348400000,24.03],[1760349000000,24.03],[1760349600000,24.06],[1760350200000,24.05],[1760350800000,24.06],[1760351400000,24.06],[1760352000000,24.04],[1760352600000,24.04],[1760353200000,24.03],[1760353800000,24.03],[1760354400000,24.04],[1760355000000,24.05],[1760355600000,24.05],[1760356200000,24.06],[1760356800000,24.06],[1760357400000,24.05],[1760358000000,24.04],[1760358600000,24.04],[1760359200000,24.04],[1760359800000,24.04],[1760360400000,24.04],[1760361000000,24.04],[1760361600000,24.03],[1760362200000,24.04],[1760362800000,24.04],[1760363400000,24.04],[1760364000000,24.05],[1760364600000,24.06],[1760365200000,24.06],[1760365800000,24.06],[1760366400000,24.05],[1760367000000,24.05],[1760367600000,24.06],[1760368200000,24.06],[1760368800000,24.06],[1760369400000,24.06],[1760370000000,24.07],[1760370600000,24.06],[1760371200000,24.06],[1760371800000,24.05],[1760372400000,24.06],[1760373000000,24.06],[1760373600000,24.06],[1760374200000,24.06],[1760374800000,24.05],[1760375400000,24.04],[1760376000000,24.05],[1760376600000,24.05],[1760377200000,24.05],[1760377800000,24.05],[1760378400000,24.05],[1760379000000,23.99],[1760379600000,23.92],[1760380200000,23.92],[1760380800000,23.92],[1760381400000,24.04],[1760382000000,24.04],[1760382600000,24.04],[1760383200000,23.94],[1760383800000,23.9],[1760384400000,23.9],[1760385000000,23.91],[1760385600000,23.91],[1760386200000,23.89],[1760386800000,23.88],[1760387400000,23.88],[1760388000000,23.88],[1760388600000,23.88],[1760389200000,23.88],[1760389800000,23.88],[1760390400000,23.88],[1760391000000,23.89],[1760391600000,23.89],[1760392200000,23.88],[1760392800000,23.88],[1760393400000,23.88],[1760394000000,23.89],[1760394600000,23.89],[1760395200000,23.89],[1760395800000,23.88],[1760396400000,23.88],[1760397000000,23.89],[1760397600000,23.89],[1760398200000,23.89],[1760398800000,23.89],[1760399400000,23.89],[1760400000000,23.89],[1760400600000,23.89],[1760401200000,23.88],[1760401800000,23.88],[1760402400000,23.88],[1760403000000,23.88],[1760403600000,23.88],[1760404200000,23.87],[1760404800000,23.86],[1760405400000,23.86],[1760406000000,23.86],[1760406600000,23.86],[1760407200000,23.84],[1760407800000,23.83],[1760408400000,23.83],[1760409000000,23.83],[1760409600000,23.84],[1760410200000,23.83],[1760410800000,23.83],[1760411400000,23.83],[1760412000000,23.81],[1760412600000,23.82],[1760413200000,23.81],[1760413800000,23.81],[1760414400000,23.82],[1760415000000,23.82],[1760415600000,23.83],[1760416200000,23.82],[1760416800000,23.82],[1760417400000,23.82],[1760418000000,23.82],[1760418600000,23.82],[1760419200000,23.81],[1760419800000,23.8],[1760420400000,23.8],[1760421000000,23.8],[1760421600000,23.8],[1760422200000,23.8],[1760422800000,23.8],[1760423400000,23.8],[1760424000000,23.81],[1760424600000,23.8],[1760425200000,23.81],[1760425800000,23.81],[1760426400000,23.82],[1760427000000,23.83],[1760427600000,23.84],[1760428200000,23.84],[1760428800000,23.86],[1760429400000,23.87],[1760430000000,23.89],[1760430600000,23.85],[1760431200000,23.87],[1760431800000,23.87],[1760432400000,23.86],[1760433000000,23.86],[1760433600000,23.86],[1760434200000,23.85],[1760434800000,23.84],[1760435400000,23.86],[1760436000000,23.85],[1760436600000,23.85],[1760437200000,23.84],[1760437800000,23.85],[1760438400000,23.86],[1760439000000,23.86],[1760439600000,23.86],[1760440200000,23.86],[1760440800000,23.87],[1760441400000,23.87],[1760442000000,23.88],[1760442600000,23.88],[1760443200000,23.88],[1760443800000,23.89],[1760444400000,23.88],[1760445000000,23.88],[1760445600000,23.89],[1760446200000,23.89],[1760446800000,23.9],[1760447400000,23.91],[1760448000000,23.9],[1760448600000,23.92],[1760449200000,23.92],[1760449800000,23.94],[1760450400000,23.96],[1760451000000,23.95],[1760451600000,23.96],[1760452200000,23.97],[1760452800000,23.98],[1760453400000,23.99],[1760454000000,23.99],[1760454600000,23.99],[1760455200000,24.0],[1760455800000,24.0],[1760456400000,23.98],[1760457000000,23.96],[1760457600000,23.93],[1760458200000,23.95],[1760458800000,23.95],[1760459400000,23.96],[1760460000000,23.97],[1760460600000,23.97],[1760461200000,23.97],[1760461800000,23.98],[1760462400000,23.93],[1760463000000,23.94],[1760463600000,23.96],[1760464200000,23.91],[1760464800000,23.9],[1760465400000,23.86],[1760466000000,23.82],[1760466600000,23.83],[1760467200000,23.82],[1760467800000,23.8],[1760468400000,23.77],[1760469000000,23.77],[1760469600000,23.76],[1760470200000,23.74],[1760470800000,23.73],[1760471400000,23.73],[1760472000000,23.72],[1760472600000,23.71],[1760473200000,23.7],[1760473800000,23.69],[1760474400000,23.69],[1760475000000,23.68],[1760475600000,23.68],[1760476200000,23.68],[1760476800000,23.68],[1760477400000,23.67],[1760478000000,23.66],[1760478600000,23.67],[1760479200000,23.67],[1760479800000,23.67],[1760480400000,23.66],[1760481000000,23.66],[1760481600000,23.66],[1760482200000,23.66],[1760482800000,23.65],[1760483400000,23.65],[1760484000000,23.64],[1760484600000,23.62],[1760485200000,23.62],[1760485800000,23.61],[1760486400000,23.61],[1760487000000,23.6],[1760487600000,23.62],[1760488200000,23.61],[1760488800000,23.62],[1760489400000,23.6],[1760490000000,23.6],[1760490600000,23.6],[1760491200000,23.59],[1760491800000,23.6],[1760492400000,23.61],[1760493000000,23.61],[1760493600000,23.59],[1760494200000,23.58],[1760494800000,23.58],[1760495400000,23.6],[1760496000000,23.58],[1760496600000,23.58],[1760497200000,23.58],[1760497800000,23.6],[1760498400000,23.64],[1760499000000,23.59],[1760499600000,23.59],[1760500200000,23.61],[1760500800000,23.59],[1760501400000,23.6],[1760502000000,23.61],[1760502600000,23.6],[1760503200000,23.59],[1760503800000,23.59],[1760504400000,23.58],[1760505000000,23.59],[1760505600000,23.59],[1760506200000,23.59],[1760506800000,23.59],[1760507400000,23.59],[1760508000000,23.6],[1760508600000,23.6],[1760509200000,23.59],[1760509800000,23.6],[1760510400000,23.59],[1760511000000,23.61],[1760511600000,23.61],[1760512200000,23.6],[1760512800000,23.61],[1760513400000,23.63],[1760514000000,23.63],[1760514600000,23.64],[1760515200000,23.65],[1760515800000,23.65],[1760516400000,23.65],[1760517000000,23.66],[1760517600000,23.66],[1760518200000,23.66],[1760518800000,23.65],[1760519400000,23.67],[1760520000000,23.68],[1760520600000,23.67],[1760521200000,23.68],[1760521800000,23.66],[1760522400000,23.68],[1760523000000,23.68],[1760523600000,23.66],[1760524200000,23.66],[1760524800000,23.66],[1760525400000,23.67],[1760526000000,23.67],[1760526600000,23.67],[1760527200000,23.66],[1760527800000,23.67],[1760528400000,23.65],[1760529000000,23.65],[1760529600000,23.67],[1760530200000,23.64],[1760530800000,23.64],[1760531400000,23.64],[1760532000000,23.64],[1760532600000,23.64],[1760533200000,23.64],[1760533800000,23.64],[1760534400000,23.64],[1760535000000,23.65],[1760535600000,23.65],[1760536200000,23.66],[1760536800000,23.67],[1760537400000,23.67],[1760538000000,23.67],[1760538600000,23.68],[1760539200000,23.69],[1760539800000,23.68],[1760540400000,23.69],[1760541000000,23.69],[1760541600000,23.7],[1760542200000,23.7],[1760542800000,23.71],[1760543400000,23.71],[1760544000000,23.71],[1760544600000,23.71],[1760545200000,23.71],[1760545800000,23.71],[1760546400000,23.72],[1760547000000,23.72],[1760547600000,23.71],[1760548200000,23.7],[1760548800000,23.7],[1760549400000,23.68],[1760550000000,23.67],[1760550600000,23.66],[1760551200000,23.66],[1760551800000,23.66],[1760552400000,23.66],[1760553000000,23.68],[1760553600000,23.68],[1760554200000,23.68],[1760554800000,23.65],[1760555400000,23.66],[1760556000000,23.66],[1760556600000,23.66],[1760557200000,23.66],[1760557800000,23.65],[1760558400000,23.65],[1760559000000,23.64],[1760559600000,23.64],[1760560200000,23.64],[1760560800000,23.64],[1760561400000,23.63],[1760562000000,23.63],[1760562600000,23.63],[1760563200000,23.63],[1760563800000,23.62],[1760564400000,23.61],[1760565000000,23.61],[1760565600000,23.62],[1760566200000,23.61],[1760566800000,23.61],[1760567400000,23.6],[1760568000000,23.6],[1760568600000,23.59],[1760569200000,23.58],[1760569800000,23.58],[1760570400000,23.58],[1760571000000,23.59],[1760571600000,23.57],[1760572200000,23.58],[1760572800000,23.59],[1760573400000,23.57],[1760574000000,23.58],[1760574600000,23.57],[1760575200000,23.58],[1760575800000,23.57],[1760576400000,23.57],[1760577000000,23.57],[1760577600000,23.57],[1760578200000,23.56],[1760578800000,23.56],[1760579400000,23.55],[1760580000000,23.54],[1760580600000,23.53],[1760581200000,23.52],[1760581800000,23.51],[1760582400000,23.51],[1760583000000,23.52],[1760583600000,23.52],[1760584200000,23.51],[1760584800000,23.52],[1760585400000,23.51],[1760586000000,23.51],[1760586600000,23.52],[1760587200000,23.51],[1760587800000,23.51],[1760588400000,23.51],[1760589000000,23.51],[1760589600000,23.51],[1760590200000,23.51],[1760590800000,23.5],[1760591400000,23.5],[1760592000000,23.52],[1760592600000,23.5],[1760593200000,23.5],[1760593800000,23.5],[1760594400000,23.49],[1760595000000,23.49],[1760595600000,23.49],[1760596200000,23.49],[1760596800000,23.49],[1760597400000,23.49],[1760598000000,23.49],[1760598600000,23.5],[1760599200000,23.51],[1760599800000,23.5],[1760600400000,23.5],[1760601000000,23.5],[1760601600000,23.53],[1760602200000,23.52],[1760602800000,23.53],[1760603400000,23.54],[1760604000000,23.57],[1760604600000,23.56],[1760605200000,23.56],[1760605800000,23.56],[1760606400000,23.56],[1760607000000,23.56],[1760607600000,23.54],[1760608200000,23.54],[1760608800000,23.54],[1760609400000,23.54],[1760610000000,23.53],[1760610600000,23.53],[1760611200000,23.52],[1760611800000,23.51],[1760612400000,23.51],[1760613000000,23.51],[1760613600000,23.52],[1760614200000,23.51],[1760614800000,23.52],[1760615400000,23.53],[1760616000000,23.53],[1760616600000,23.54],[1760617200000,23.54],[1760617800000,23.54],[1760618400000,23.54],[1760619000000,23.54],[1760619600000,23.54],[1760620200000,23.55],[1760620800000,23.56],[1760621400000,23.55],[1760622000000,23.56],[1760622600000,23.56],[1760623200000,23.56],[1760623800000,23.56],[1760624400000,23.56],[1760625000000,23.56],[1760625600000,23.57],[1760626200000,23.57],[1760626800000,23.56],[1760627400000,23.57],[1760628000000,23.57],[1760628600000,23.57],[1760629200000,23.57],[1760629800000,23.57],[1760630400000,23.57],[1760631000000,23.57],[1760631600000,23.56],[1760632200000,23.56],[1760632800000,23.56],[1760633400000,23.56],[1760634000000,23.55],[1760634600000,23.55],[1760635200000,23.55],[1760635800000,23.54],[1760636400000,23.54],[1760637000000,23.54],[1760637600000,23.55],[1760638200000,23.55],[1760638800000,23.55],[1760639400000,23.55],[1760640000000,23.55],[1760640600000,23.55],[1760641200000,23.55],[1760641800000,23.55],[1760642400000,23.55],[1760643000000,23.55],[1760643600000,23.55],[1760644200000,23.55],[1760644800000,23.55],[1760645400000,23.55],[1760646000000,23.55],[1760646600000,23.55],[1760647200000,23.55],[1760647800000,23.55],[1760648400000,23.54],[1760649000000,23.54],[1760649600000,23.54],[1760650200000,23.54],[1760650800000,23.54],[1760651400000,23.53],[1760652000000,23.52],[1760652600000,23.52],[1760653200000,23.52],[1760653800000,23.52],[1760654400000,23.52],[1760655000000,23.51],[1760655600000,23.51],[1760656200000,23.5],[1760656800000,23.5],[1760657400000,23.51],[1760658000000,23.51],[1760658600000,23.5],[1760659200000,23.5],[1760659800000,23.49],[1760660400000,23.48],[1760661000000,23.48],[1760661600000,23.49],[1760662200000,23.48],[1760662800000,23.47],[1760663400000,23.47],[1760664000000,23.47],[1760664600000,23.47],[1760665200000,23.47],[1760665800000,23.46],[1760666400000,23.46],[1760667000000,23.46],[1760667600000,23.46],[1760668200000,23.46],[1760668800000,23.46],[1760669400000,23.44],[1760670000000,23.45],[1760670600000,23.45],[1760671200000,23.43],[1760671800000,23.42],[1760672400000,23.42],[1760673000000,23.42],[1760673600000,23.44],[1760674200000,23.43],[1760674800000,23.42],[1760675400000,23.41],[1760676000000,23.41],[1760676600000,23.42],[1760677200000,23.41],[1760677800000,23.4],[1760678400000,23.4],[1760679000000,23.39],[1760679600000,23.39],[1760680200000,23.39],[1760680800000,23.39],[1760681400000,23.39],[1760682000000,23.39],[1760682600000,23.39],[1760683200000,23.39],[1760683800000,23.4],[1760684400000,23.39],[1760685000000,23.39],[1760685600000,23.39],[1760686200000,23.39],[1760686800000,23.39],[1760687400000,23.39],[1760688000000,23.4],[1760688600000,23.41],[1760689200000,23.42],[1760689800000,23.43],[1760690400000,23.43],[1760691000000,23.43],[1760691600000,23.43],[1760692200000,23.44],[1760692800000,23.48],[1760693400000,23.48],[1760694000000,23.48],[1760694600000,23.47],[1760695200000,23.46],[1760695800000,23.45],[1760696400000,23.47],[1760697000000,23.45],[1760697600000,23.45],[1760698200000,23.45],[1760698800000,23.45],[1760699400000,23.44],[1760700000000,23.43],[1760700600000,23.43],[1760701200000,23.43],[1760701800000,23.43],[1760702400000,23.43],[1760703000000,23.43],[1760703600000,23.43],[1760704200000,23.44],[1760704800000,23.45],[1760705400000,23.44],[1760706000000,23.45],[1760706600000,23.45],[1760707200000,23.45],[1760707800000,23.45],[1760708400000,23.45],[1760709000000,23.44],[1760709600000,23.45],[1760710200000,23.45],[1760710800000,23.45],[1760711400000,23.45],[1760712000000,23.45],[1760712600000,23.45],[1760713200000,23.45],[1760713800000,23.46],[1760714400000,23.45],[1760715000000,23.46],[1760715600000,23.46],[1760716200000,23.46],[1760716800000,23.46],[1760717400000,23.47],[1760718000000,23.47],[1760718600000,23.46],[1760719200000,23.45],[1760719800000,23.44],[1760720400000,23.44],[1760721000000,23.44],[1760721600000,23.44],[1760722200000,23.44],[1760722800000,23.44],[1760723400000,23.44],[1760724000000,23.44],[1760724600000,23.44],[1760725200000,23.44],[1760725800000,23.44],[1760726400000,23.44],[1760727000000,23.44],[1760727600000,23.44],[1760728200000,23.44],[1760728800000,23.45],[1760729400000,23.45],[1760730000000,23.45],[1760730600000,23.45],[1760731200000,23.46],[1760731800000,23.46],[1760732400000,23.45],[1760733000000,23.45],[1760733600000,23.46],[1760734200000,23.46],[1760734800000,23.46],[1760735400000,23.46],[1760736000000,23.46],[1760736600000,23.46],[1760737200000,23.45],[1760737800000,23.45],[1760738400000,23.45],[1760739000000,23.45],[1760739600000,23.45],[1760740200000,23.46],[1760740800000,23.46],[1760741400000,23.46],[1760742000000,23.46],[1760742600000,23.46],[1760743200000,23.46],[1760743800000,23.44],[1760744400000,23.41],[1760745000000,23.42],[1760745600000,23.43],[1760746200000,23.42],[1760746800000,23.4],[1760747400000,23.42],[1760748000000,23.4],[1760748600000,23.4],[1760749200000,23.39],[1760749800000,23.39],[1760750400000,23.38],[1760751000000,23.38],[1760751600000,23.4],[1760752200000,23.38],[1760752800000,23.39],[1760753400000,23.39],[1760754000000,23.37],[1760754600000,23.36],[1760755200000,23.4],[1760755800000,23.4],[1760756400000,23.38],[1760757000000,23.37],[1760757600000,23.37],[1760758200000,23.38],[1760758800000,23.39],[1760759400000,23.38],[1760760000000,23.39],[1760760600000,23.37],[1760761200000,23.37],[1760761800000,23.37],[1760762400000,23.36],[1760763000000,23.36],[1760763600000,23.36],[1760764200000,23.38],[1760764800000,23.38],[1760765400000,23.36],[1760766000000,23.37],[1760766600000,23.37],[1760767200000,23.35],[1760767800000,23.35],[1760768400000,23.35],[1760769000000,23.34],[1760769600000,23.34],[1760770200000,23.34],[1760770800000,23.34],[1760771400000,23.34],[1760772000000,23.35],[1760772600000,23.36],[1760773200000,23.37],[1760773800000,23.37],[1760774400000,23.38],[1760775000000,23.39],[1760775600000,23.41],[1760776200000,23.41],[1760776800000,23.43],[1760777400000,23.45],[1760778000000,23.46],[1760778600000,23.47],[1760779200000,23.41],[1760779800000,23.42],[1760780400000,23.4],[1760781000000,23.38],[1760781600000,23.38],[1760782200000,23.38],[1760782800000,23.38],[1760783400000,23.36],[1760784000000,23.37],[1760784600000,23.37],[1760785200000,23.36],[1760785800000,23.38],[1760786400000,23.38],[1760787000000,23.37],[1760787600000,23.37],[1760788200000,23.37],[1760788800000,23.37],[1760789400000,23.37],[1760790000000,23.38],[1760790600000,23.39],[1760791200000,23.39],[1760791800000,23.39],[1760792400000,23.39],[1760793000000,23.4],[1760793600000,23.4],[1760794200000,23.4],[1760794800000,23.4],[1760795400000,23.4],[1760796000000,23.4],[1760796600000,23.4],[1760797200000,23.41],[1760797800000,23.42],[1760798400000,23.42],[1760799000000,23.42],[1760799600000,23.42],[1760800200000,23.43],[1760800800000,23.42],[1760801400000,23.43],[1760802000000,23.43],[1760802600000,23.43],[1760803200000,23.43],[1760803800000,23.44],[1760804400000,23.44],[1760805000000,23.44],[1760805600000,23.44],[1760806200000,23.44],[1760806800000,23.44],[1760807400000,23.43],[1760808000000,23.43],[1760808600000,23.43],[1760809200000,23.43],[1760809800000,23.43],[1760810400000,23.43],[1760811000000,23.42],[1760811600000,23.42],[1760812200000,23.42],[1760812800000,23.42],[1760813400000,23.42],[1760814000000,23.42],[1760814600000,23.42],[1760815200000,23.42],[1760815800000,23.42],[1760816400000,23.42],[1760817000000,23.43],[1760817600000,23.43],[1760818200000,23.43],[1760818800000,23.44],[1760819400000,23.44],[1760820000000,23.44],[1760820600000,23.44],[1760821200000,23.44],[1760821800000,23.44],[1760822400000,23.44],[1760823000000,23.44],[1760823600000,23.44],[1760824200000,23.44],[1760824800000,23.43],[1760825400000,23.42],[1760826000000,23.41],[1760826600000,23.41],[1760827200000,23.4],[1760827800000,23.39],[1760828400000,23.39],[1760829000000,23.39],[1760829600000,23.41],[1760830200000,23.39],[1760830800000,23.37],[1760831400000,23.37],[1760832000000,23.37],[1760832600000,23.38],[1760833200000,23.37],[1760833800000,23.38],[1760834400000,23.38],[1760835000000,23.37],[1760835600000,23.37],[1760836200000,23.36],[1760836800000,23.36],[1760837400000,23.36],[1760838000000,23.35],[1760838600000,23.35],[1760839200000,23.35],[1760839800000,23.35],[1760840400000,23.34],[1760841000000,23.35],[1760841600000,23.34],[1760842200000,23.35],[1760842800000,23.34],[1760843400000,23.35],[1760844000000,23.34],[1760844600000,23.34],[1760845200000,23.33],[1760845800000,23.34],[1760846400000,23.35],[1760847000000,23.34],[1760847600000,23.33],[1760848200000,23.33],[1760848800000,23.33],[1760849400000,23.33],[1760850000000,23.33],[1760850600000,23.33],[1760851200000,23.33],[1760851800000,23.31],[1760852400000,23.31],[1760853000000,23.32],[1760853600000,23.31],[1760854200000,23.31],[1760854800000,23.32],[1760855400000,23.33],[1760856000000,23.34],[1760856600000,23.34],[1760857200000,23.35],[1760857800000,23.36],[1760858400000,23.37],[1760859000000,23.38],[1760859600000,23.39],[1760860200000,23.4],[1760860800000,23.4],[1760861400000,23.41],[1760862000000,23.41],[1760862600000,23.4],[1760863200000,23.4],[1760863800000,23.41],[1760864400000,23.41],[1760865000000,23.41],[1760865600000,23.42],[1760866200000,23.4],[1760866800000,23.38],[1760867400000,23.38],[1760868000000,23.38],[1760868600000,23.38],[1760869200000,23.38],[1760869800000,23.37],[1760870400000,23.37],[1760871000000,23.38],[1760871600000,23.37],[1760872200000,23.37],[1760872800000,23.38],[1760873400000,23.37],[1760874000000,23.38],[1760874600000,23.38],[1760875200000,23.38],[1760875800000,23.4],[1760876400000,23.37],[1760877000000,23.38],[1760877600000,23.38],[1760878200000,23.39],[1760878800000,23.4],[1760879400000,23.41],[1760880000000,23.43],[1760880600000,23.43],[1760881200000,23.43],[1760881800000,23.42],[1760882400000,23.42],[1760883000000,23.42],[1760883600000,23.42],[1760884200000,23.43],[1760884800000,23.43],[1760885400000,23.43],[1760886000000,23.43],[1760886600000,23.44],[1760887200000,23.44],[1760887800000,23.42],[1760888400000,23.42],[1760889000000,23.41],[1760889600000,23.42],[1760890200000,23.42],[1760890800000,23.42],[1760891400000,23.42],[1760892000000,23.42],[1760892600000,23.42],[1760893200000,23.42],[1760893800000,23.42],[1760894400000,23.42],[1760895000000,23.42],[1760895600000,23.42],[1760896200000,23.42],[1760896800000,23.42],[1760897400000,23.41],[1760898000000,23.41],[1760898600000,23.41],[1760899200000,23.41],[1760899800000,23.41],[1760900400000,23.41],[1760901000000,23.41],[1760901600000,23.42],[1760902200000,23.42],[1760902800000,23.42],[1760903400000,23.42],[1760904000000,23.42],[1760904600000,23.45],[1760905200000,23.44],[1760905800000,23.45],[1760906400000,23.47],[1760907000000,23.48],[1760907600000,23.46],[1760908200000,23.46],[1760908800000,23.44],[1760909400000,23.44],[1760910000000,23.42],[1760910600000,23.42],[1760911200000,23.42],[1760911800000,23.42],[1760912400000,23.42],[1760913000000,23.43],[1760913600000,23.43],[1760914200000,23.44],[1760914800000,23.43],[1760915400000,23.44],[1760916000000,23.43],[1760916600000,23.41],[1760917200000,23.42],[1760917800000,23.42],[1760918400000,23.42],[1760919000000,23.42],[1760919600000,23.41],[1760920200000,23.41],[1760920800000,23.41],[1760921400000,23.4],[1760922000000,23.41],[1760922600000,23.4],[1760923200000,23.4],[1760923800000,23.4],[1760924400000,23.4],[1760925000000,23.41],[1760925600000,23.41],[1760926200000,23.45],[1760926800000,23.47],[1760927400000,23.49],[1760928000000,23.5],[1760928600000,23.5],[1760929200000,23.5],[1760929800000,23.5],[1760930400000,23.49],[1760931000000,23.49],[1760931600000,23.48],[1760932200000,23.44],[1760932800000,23.42],[1760933400000,23.41],[1760934000000,23.42],[1760934600000,23.42],[1760935200000,23.43],[1760935800000,23.43],[1760936400000,23.43],[1760937000000,23.43],[1760937600000,23.44],[1760938200000,23.44],[1760938800000,23.44],[1760939400000,23.44],[1760940000000,23.44],[1760940600000,23.44],[1760941200000,23.44],[1760941800000,23.44],[1760942400000,23.45],[1760943000000,23.44],[1760943600000,23.44],[1760944200000,23.45],[1760944800000,23.45],[1760945400000,23.45],[1760946000000,23.44],[1760946600000,23.45],[1760947200000,23.44],[1760947800000,23.45],[1760948400000,23.45],[1760949000000,23.46],[1760949600000,23.47],[1760950200000,23.46],[1760950800000,23.46],[1760951400000,23.46],[1760952000000,23.46],[1760952600000,23.46],[1760953200000,23.47],[1760953800000,23.47],[1760954400000,23.48],[1760955000000,23.49],[1760955600000,23.49],[1760956200000,23.49],[1760956800000,23.5],[1760957400000,23.5],[1760958000000,23.51],[1760958600000,23.51],[1760959200000,23.5],[1760959800000,23.51],[1760960400000,23.51],[1760961000000,23.49],[1760961600000,23.5],[1760962200000,23.5],[1760962800000,23.48],[1760963400000,23.49],[1760964000000,23.48],[1760964600000,23.49],[1760965200000,23.49],[1760965800000,23.49],[1760966400000,23.48],[1760967000000,23.49],[1760967600000,23.49],[1760968200000,23.48],[1760968800000,23.48],[1760969400000,23.47],[1760970000000,23.47],[1760970600000,23.47],[1760971200000,23.47],[1760971800000,23.47],[1760972400000,23.46],[1760973000000,23.46],[1760973600000,23.46],[1760974200000,23.46],[1760974800000,23.45],[1760975400000,23.45],[1760976000000,23.45],[1760976600000,23.45],[1760977200000,23.45],[1760977800000,23.45],[1760978400000,23.45],[1760979000000,23.44],[1760979600000,23.44],[1760980200000,23.43],[1760980800000,23.42],[1760981400000,23.42],[1760982000000,23.42],[1760982600000,23.41],[1760983200000,23.4],[1760983800000,23.41],[1760984400000,23.42],[1760985000000,23.41],[1760985600000,23.4],[1760986200000,23.4],[1760986800000,23.4],[1760987400000,23.4],[1760988000000,23.4],[1760988600000,23.39],[1760989200000,23.37],[1760989800000,23.38],[1760990400000,23.37],[1760991000000,23.38],[1760991600000,23.39],[1760992200000,23.39],[1760992800000,23.37],[1760993400000,23.37],[1760994000000,23.37],[1760994600000,23.37],[1760995200000,23.38],[1760995800000,23.39],[1760996400000,23.38],[1760997000000,23.37],[1760997600000,23.38],[1760998200000,23.37],[1760998800000,23.37],[1760999400000,23.37],[1761000000000,23.38],[1761000600000,23.39],[1761001200000,23.38],[1761001800000,23.37],[1761002400000,23.38],[1761003000000,23.38],[1761003600000,23.38],[1761004200000,23.38],[1761004800000,23.38],[1761005400000,23.37],[1761006000000,23.36],[1761006600000,23.38],[1761007200000,23.39],[1761007800000,23.39],[1761008400000,23.38],[1761009000000,23.38],[1761009600000,23.38],[1761010200000,23.38],[1761010800000,23.38],[1761011400000,23.38],[1761012000000,23.38],[1761012600000,23.38],[1761013200000,23.39],[1761013800000,23.39],[1761014400000,23.4],[1761015000000,23.4],[1761015600000,23.4],[1761016200000,23.39],[1761016800000,23.38],[1761017400000,23.38],[1761018000000,23.39],[1761018600000,23.39],[1761019200000,23.39],[1761019800000,23.39],[1761020400000,23.39],[1761021000000,23.39],[1761021600000,23.39],[1761022200000,23.39],[1761022800000,23.39],[1761023400000,23.38],[1761024000000,23.38],[1761024600000,23.39],[1761025200000,23.39],[1761025800000,23.39],[1761026400000,23.39],[1761027000000,23.39],[1761027600000,23.39],[1761028200000,23.39],[1761028800000,23.39],[1761029400000,23.39],[1761030000000,23.39],[1761030600000,23.38],[1761031200000,23.37],[1761031800000,23.38],[1761032400000,23.38],[1761033000000,23.38],[1761033600000,23.38],[1761034200000,23.37],[1761034800000,23.37],[1761035400000,23.37],[1761036000000,23.38],[1761036600000,23.38],[1761037200000,23.38],[1761037800000,23.39],[1761038400000,23.4],[1761039000000,23.4],[1761039600000,23.4],[1761040200000,23.39],[1761040800000,23.4],[1761041400000,23.39],[1761042000000,23.39],[1761042600000,23.4],[1761043200000,23.39],[1761043800000,23.4],[1761044400000,23.38],[1761045000000,23.38],[1761045600000,23.39],[1761046200000,23.4],[1761046800000,23.4],[1761047400000,23.4],[1761048000000,23.39],[1761048600000,23.39],[1761049200000,23.4],[1761049800000,23.4],[1761050400000,23.4],[1761051000000,23.41],[1761051600000,23.4],[1761052200000,23.41],[1761052800000,23.43],[1761053400000,23.43],[1761054000000,23.43],[1761054600000,23.44],[1761055200000,23.44],[1761055800000,23.44],[1761056400000,23.44],[1761057000000,23.44],[1761057600000,23.45],[1761058200000,23.45],[1761058800000,23.45],[1761059400000,23.45],[1761060000000,23.45],[1761060600000,23.46],[1761061200000,23.46],[1761061800000,23.46],[1761062400000,23.46],[1761063000000,23.46],[1761063600000,23.46],[1761064200000,23.47],[1761064800000,23.47],[1761065400000,23.47],[1761066000000,23.47],[1761066600000,23.48],[1761067200000,23.48],[1761067800000,23.5],[1761068400000,23.49],[1761069000000,23.5],[1761069600000,23.5],[1761070200000,23.5],[1761070800000,23.49],[1761071400000,23.48],[1761072000000,23.47],[1761072600000,23.47],[1761073200000,23.47],[1761073800000,23.48],[1761074400000,23.47],[1761075000000,23.49],[1761075600000,23.47],[1761076200000,23.49],[1761076800000,23.48],[1761077400000,23.49],[1761078000000,23.49],[1761078600000,23.48],[1761079200000,23.48],[1761079800000,23.48],[1761080400000,23.47],[1761081000000,23.48],[1761081600000,23.48],[1761082200000,23.48],[1761082800000,23.48],[1761083400000,23.49],[1761084000000,23.48],[1761084600000,23.46],[1761085200000,23.47],[1761085800000,23.46],[1761086400000,23.46],[1761087000000,23.46],[1761087600000,23.47],[1761088200000,23.45],[1761088800000,23.46],[1761089400000,23.44],[1761090000000,23.45],[1761090600000,23.44],[1761091200000,23.44],[1761091800000,23.44],[1761092400000,23.45],[1761093000000,23.44],[1761093600000,23.45],[1761094200000,23.45],[1761094800000,23.45],[1761095400000,23.46],[1761096000000,23.46],[1761096600000,23.47],[1761097200000,23.47],[1761097800000,23.47],[1761098400000,23.47],[1761099000000,23.47],[1761099600000,23.45],[1761100200000,23.45],[1761100800000,23.44],[1761101400000,23.44],[1761102000000,23.44],[1761102600000,23.45],[1761103200000,23.45],[1761103800000,23.46],[1761104400000,23.46],[1761105000000,23.45],[1761105600000,23.45],[1761106200000,23.44],[1761106800000,23.44],[1761107400000,23.44],[1761108000000,23.43],[1761108600000,23.43],[1761109200000,23.44],[1761109800000,23.43],[1761110400000,23.43],[1761111000000,23.44],[1761111600000,23.43],[1761112200000,23.42],[1761112800000,23.42],[1761113400000,23.42],[1761114000000,23.42],[1761114600000,23.42],[1761115200000,23.42],[1761115800000,23.42],[1761116400000,23.42],[1761117000000,23.42],[1761117600000,23.42],[1761118200000,23.43],[1761118800000,23.43],[1761119400000,23.44],[1761120000000,23.44],[1761120600000,23.44],[1761121200000,23.45],[1761121800000,23.45],[1761122400000,23.46],[1761123000000,23.46],[1761123600000,23.46],[1761124200000,23.45],[1761124800000,23.46],[1761125400000,23.45],[1761126000000,23.45],[1761126600000,23.45],[1761127200000,23.45],[1761127800000,23.45],[1761128400000,23.46],[1761129000000,23.45],[1761129600000,23.46],[1761130200000,23.46],[1761130800000,23.47],[1761131400000,23.46],[1761132000000,23.46],[1761132600000,23.47],[1761133200000,23.48],[1761133800000,23.47],[1761134400000,23.47],[1761135000000,23.46],[1761135600000,23.47],[1761136200000,23.48],[1761136800000,23.48],[1761137400000,23.48],[1761138000000,23.48],[1761138600000,23.47],[1761139200000,23.48],[1761139800000,23.48],[1761140400000,23.48],[1761141000000,23.49],[1761141600000,23.48],[1761142200000,23.49],[1761142800000,23.49],[1761143400000,23.5],[1761144000000,23.5],[1761144600000,23.51],[1761145200000,23.51],[1761145800000,23.52],[1761146400000,23.53],[1761147000000,23.53],[1761147600000,23.54],[1761148200000,23.54],[1761148800000,23.54],[1761149400000,23.54],[1761150000000,23.54],[1761150600000,23.54],[1761151200000,23.54],[1761151800000,23.54],[1761152400000,23.54],[1761153000000,23.54],[1761153600000,23.55],[1761154200000,23.55],[1761154800000,23.55],[1761155400000,23.55],[1761156000000,23.57],[1761156600000,23.57],[1761157200000,23.56],[1761157800000,23.56],[1761158400000,23.57],[1761159000000,23.57],[1761159600000,23.57],[1761160200000,23.57],[1761160800000,23.55],[1761161400000,23.52],[1761162000000,23.52],[1761162600000,23.52],[1761163200000,23.52],[1761163800000,23.52],[1761164400000,23.52],[1761165000000,23.52],[1761165600000,23.52],[1761166200000,23.53],[1761166800000,23.53],[1761167400000,23.52],[1761168000000,23.51],[1761168600000,23.51],[1761169200000,23.51],[1761169800000,23.5],[1761170400000,23.51],[1761171000000,23.51],[1761171600000,23.51],[1761172200000,23.51],[1761172800000,23.52],[1761173400000,23.53],[1761174000000,23.52],[1761174600000,23.54],[1761175200000,23.54],[1761175800000,23.54],[1761176400000,23.54],[1761177000000,23.53],[1761177600000,23.52],[1761178200000,23.53],[1761178800000,23.52],[1761179400000,23.52],[1761180000000,23.51],[1761180600000,23.5],[1761181200000,23.51],[1761181800000,23.5],[1761182400000,23.49],[1761183000000,23.48],[1761183600000,23.49],[1761184200000,23.48],[1761184800000,23.48],[1761185400000,23.48],[1761186000000,23.48],[1761186600000,23.48],[1761187200000,23.5],[1761187800000,23.47],[1761188400000,23.47],[1761189000000,23.46],[1761189600000,23.47],[1761190200000,23.46],[1761190800000,23.48],[1761191400000,23.47],[1761192000000,23.46],[1761192600000,23.49],[1761193200000,23.48],[1761193800000,23.46],[1761194400000,23.47],[1761195000000,23.47],[1761195600000,23.46],[1761196200000,23.44],[1761196800000,23.46],[1761197400000,23.45],[1761198000000,23.45],[1761198600000,23.46],[1761199200000,23.43],[1761199800000,23.42],[1761200400000,23.43],[1761201000000,23.43],[1761201600000,23.42],[1761202200000,23.43],[1761202800000,23.44],[1761203400000,23.43],[1761204000000,23.43],[1761204600000,23.42],[1761205200000,23.43],[1761205800000,23.43],[1761206400000,23.43],[1761207000000,23.44],[1761207600000,23.44],[1761208200000,23.44],[1761208800000,23.44],[1761209400000,23.44],[1761210000000,23.45],[1761210600000,23.45],[1761211200000,23.45],[1761211800000,23.45],[1761212400000,23.45],[1761213000000,23.46],[1761213600000,23.46],[1761214200000,23.46],[1761214800000,23.46],[1761215400000,23.46],[1761216000000,23.46],[1761216600000,23.46],[1761217200000,23.45],[1761217800000,23.46],[1761218400000,23.46],[1761219000000,23.48],[1761219600000,23.47],[1761220200000,23.47],[1761220800000,23.47],[1761221400000,23.49],[1761222000000,23.49],[1761222600000,23.5],[1761223200000,23.5],[1761223800000,23.5],[1761224400000,23.5],[1761225000000,23.5],[1761225600000,23.51],[1761226200000,23.51],[1761226800000,23.52],[1761227400000,23.52],[1761228000000,23.51],[1761228600000,23.52],[1761229200000,23.52],[1761229800000,23.52],[1761230400000,23.52],[1761231000000,23.53],[1761231600000,23.53],[1761232200000,23.47],[1761232800000,23.47],[1761233400000,23.48],[1761234000000,23.44],[1761234600000,23.42],[1761235200000,23.4],[1761235800000,23.4],[1761236400000,23.41],[1761237000000,23.42],[1761237600000,23.43],[1761238200000,23.43],[1761238800000,23.4],[1761239400000,23.39],[1761240000000,23.39],[1761240600000,23.39],[1761241200000,23.4],[1761241800000,23.39],[1761242400000,23.39],[1761243000000,23.34],[1761243600000,23.33],[1761244200000,23.31],[1761244800000,23.31],[1761245400000,23.28],[1761246000000,23.28],[1761246600000,23.29],[1761247200000,23.3],[1761247800000,23.3],[1761248400000,23.29],[1761249000000,23.28],[1761249600000,23.27],[1761250200000,23.28],[1761250800000,23.28],[1761251400000,23.28],[1761252000000,23.28],[1761252600000,23.29],[1761253200000,23.3],[1761253800000,23.31],[1761254400000,23.32],[1761255000000,23.32],[1761255600000,23.32],[1761256200000,23.32],[1761256800000,23.32],[1761257400000,23.32],[1761258000000,23.32],[1761258600000,23.33],[1761259200000,23.33],[1761259800000,23.33],[1761260400000,23.33],[1761261000000,23.32],[1761261600000,23.32],[1761262200000,23.32],[1761262800000,23.31],[1761263400000,23.31],[1761264000000,23.31],[1761264600000,23.31],[1761265200000,23.3],[1761265800000,23.3],[1761266400000,23.29],[1761267000000,23.29],[1761267600000,23.29],[1761268200000,23.31],[1761268800000,23.31],[1761269400000,23.32],[1761270000000,23.32],[1761270600000,23.32],[1761271200000,23.32],[1761271800000,23.31],[1761272400000,23.31],[1761273000000,23.31],[1761273600000,23.29],[1761274200000,23.31],[1761274800000,23.3],[1761275400000,23.27],[1761276000000,23.27],[1761276600000,23.28],[1761277200000,23.29],[1761277800000,23.29],[1761278400000,23.27],[1761279000000,23.27],[1761279600000,23.26],[1761280200000,23.28],[1761280800000,23.27],[1761281400000,23.25],[1761282000000,23.24],[1761282600000,23.24],[1761283200000,23.22],[1761283800000,23.21],[1761284400000,23.21],[1761285000000,23.21],[1761285600000,23.21],[1761286200000,23.21],[1761286800000,23.21],[1761287400000,23.21],[1761288000000,23.21],[1761288600000,23.2],[1761289200000,23.2],[1761289800000,23.2],[1761290400000,23.19],[1761291000000,23.2],[1761291600000,23.2],[1761292200000,23.2],[1761292800000,23.21],[1761293400000,23.21],[1761294000000,23.22],[1761294600000,23.23],[1761295200000,23.23],[1761295800000,23.24],[1761296400000,23.25],[1761297000000,23.26],[1761297600000,23.26],[1761298200000,23.27],[1761298800000,23.26],[1761299400000,23.25],[1761300000000,23.24],[1761300600000,23.23],[1761301200000,23.25],[1761301800000,23.24],[1761302400000,23.24],[1761303000000,23.24],[1761303600000,23.24],[1761304200000,23.23],[1761304800000,23.22],[1761305400000,23.23],[1761306000000,23.22],[1761306600000,23.23],[1761307200000,23.22],[1761307800000,23.22],[1761308400000,23.22],[1761309000000,23.23],[1761309600000,23.23],[1761310200000,23.23],[1761310800000,23.23],[1761311400000,23.23],[1761312000000,23.24],[1761312600000,23.24],[1761313200000,23.24],[1761313800000,23.26],[1761314400000,23.25],[1761315000000,23.26],[1761315600000,23.26],[1761316200000,23.26],[1761316800000,23.26],[1761317400000,23.27],[1761318000000,23.27],[1761318600000,23.27],[1761319200000,23.27],[1761319800000,23.27],[1761320400000,23.27],[1761321000000,23.26],[1761321600000,23.27],[1761322200000,23.27],[1761322800000,23.24],[1761323400000,23.18],[1761324000000,23.15],[1761324600000,23.15],[1761325200000,23.15],[1761325800000,23.16],[1761326400000,23.18],[1761327000000,23.15],[1761327600000,23.15],[1761328200000,23.16],[1761328800000,23.12],[1761329400000,23.11],[1761330000000,23.1],[1761330600000,23.06],[1761331200000,23.03],[1761331800000,23.03],[1761332400000,23.01],[1761333000000,23.01],[1761333600000,23.01],[1761334200000,23.01],[1761334800000,23.02],[1761335400000,23.02],[1761336000000,23.01],[1761336600000,22.99],[1761337200000,22.98],[1761337800000,22.99],[1761338400000,23.01],[1761339000000,23.02],[1761339600000,23.0],[1761340200000,23.01],[1761340800000,23.01],[1761341400000,23.02],[1761342000000,23.03],[1761342600000,23.04],[1761343200000,23.1],[1761343800000,23.13],[1761344400000,23.21],[1761345000000,23.11],[1761345600000,23.06],[1761346200000,23.04],[1761346800000,23.03],[1761347400000,23.02],[1761348000000,23.03],[1761348600000,23.04],[1761349200000,23.04],[1761349800000,23.04],[1761350400000,23.03],[1761351000000,23.03],[1761351600000,23.03],[1761352200000,23.04],[1761352800000,23.04],[1761353400000,23.09],[1761354000000,23.14],[1761354600000,23.16],[1761355200000,23.16],[1761355800000,23.17],[1761356400000,23.19],[1761357000000,23.2],[1761357600000,23.18],[1761358200000,23.21],[1761358800000,23.2],[1761359400000,23.2],[1761360000000,23.19],[1761360600000,23.2],[1761361200000,23.2],[1761361800000,23.09],[1761362400000,23.07],[1761363000000,23.07],[1761363600000,23.08],[1761364200000,23.08],[1761364800000,23.1],[1761365400000,23.14],[1761366000000,23.18],[1761366600000,23.2],[1761367200000,23.2],[1761367800000,23.2],[1761368400000,23.19],[1761369000000,23.19],[1761369600000,23.19],[1761370200000,23.19],[1761370800000,23.19],[1761371400000,23.18],[1761372000000,23.17],[1761372600000,23.16],[1761373200000,23.14],[1761373800000,23.14],[1761374400000,23.14],[1761375000000,23.15],[1761375600000,23.15],[1761376200000,23.15],[1761376800000,23.15],[1761377400000,23.15],[1761378000000,23.16],[1761378600000,23.16],[1761379200000,23.17],[1761379800000,23.18],[1761380400000,23.19],[1761381000000,23.2],[1761381600000,23.2],[1761382200000,23.21],[1761382800000,23.22],[1761383400000,23.23],[1761384000000,23.21],[1761384600000,23.22],[1761385200000,23.14],[1761385800000,23.13],[1761386400000,23.13],[1761387000000,23.12],[1761387600000,23.11],[1761388200000,23.11],[1761388800000,23.1],[1761389400000,23.1],[1761390000000,23.1],[1761390600000,23.11],[1761391200000,23.1],[1761391800000,23.1],[1761392400000,23.1],[1761393000000,23.11],[1761393600000,23.11],[1761394200000,23.11],[1761394800000,23.1],[1761395400000,23.09],[1761396000000,23.1],[1761396600000,23.11],[1761397200000,23.12],[1761397800000,23.12],[1761398400000,23.12],[1761399000000,23.11],[1761399600000,23.12],[1761400200000,23.13],[1761400800000,23.14],[1761401400000,23.12],[1761402000000,23.12],[1761402600000,23.12],[1761403200000,23.14],[1761403800000,23.14],[1761404400000,23.14],[1761405000000,23.14],[1761405600000,23.14],[1761406200000,23.15],[1761406800000,23.15],[1761407400000,23.15],[1761408000000,23.12],[1761408600000,23.1],[1761409200000,23.09],[1761409800000,23.08],[1761410400000,23.07],[1761411000000,23.05],[1761411600000,23.04],[1761412200000,23.02],[1761412800000,23.02],[1761413400000,23.02],[1761414000000,23.02],[1761414600000,23.02],[1761415200000,23.02],[1761415800000,23.02],[1761416400000,23.02],[1761417000000,23.02],[1761417600000,23.02],[1761418200000,23.02],[1761418800000,23.01],[1761419400000,23.01],[1761420000000,23.01],[1761420600000,23.01],[1761421200000,23.01],[1761421800000,23.01],[1761422400000,23.01],[1761423000000,23.01],[1761423600000,23.01],[1761424200000,23.01],[1761424800000,23.02],[1761425400000,23.02],[1761426000000,23.03],[1761426600000,23.03],[1761427200000,23.03],[1761427800000,23.04],[1761428400000,23.04],[1761429000000,23.04],[1761429600000,23.05],[1761430200000,23.05],[1761430800000,23.06],[1761431400000,23.06],[1761432000000,23.06],[1761432600000,23.07],[1761433200000,23.07],[1761433800000,23.08],[1761434400000,23.08],[1761435000000,23.09],[1761435600000,23.1],[1761436200000,23.1],[1761436800000,23.1],[1761437400000,23.11],[1761438000000,23.11],[1761438600000,23.12],[1761439200000,23.12],[1761439800000,23.12],[1761440400000,23.12],[1761441000000,23.12],[1761441600000,23.12],[1761442200000,23.1],[1761442800000,23.08],[1761443400000,23.05],[1761444000000,23.05],[1761444600000,23.05],[1761445200000,23.04],[1761445800000,23.05],[1761446400000,23.05],[1761447000000,23.04],[1761447600000,23.05],[1761448200000,23.04],[1761448800000,23.05],[1761449400000,23.04],[1761450000000,23.05],[1761450600000,23.05],[1761451200000,23.07],[1761451800000,23.06],[1761452400000,23.1],[1761453000000,23.15],[1761453600000,23.16],[1761454200000,23.16],[1761454800000,23.16],[1761455400000,23.16],[1761456000000,23.16],[1761456600000,23.15],[1761457200000,23.15],[1761457800000,23.14],[1761458400000,23.14],[1761459000000,23.14],[1761459600000,23.14],[1761460200000,23.14],[1761460800000,23.13],[1761461400000,23.12],[1761462000000,23.13],[1761462600000,23.13],[1761463200000,23.13],[1761463800000,23.13],[1761464400000,23.13],[1761465000000,23.12],[1761465600000,23.12],[1761466200000,23.11],[1761466800000,23.11],[1761467400000,23.12],[1761468000000,23.12],[1761468600000,23.12],[1761469200000,23.06],[1761469800000,23.06],[1761470400000,23.07],[1761471000000,23.06],[1761471600000,23.06],[1761472200000,23.06],[1761472800000,23.06],[1761473400000,23.06],[1761474000000,23.07],[1761474600000,23.07],[1761475200000,23.07],[1761475800000,22.99],[1761476400000,22.97],[1761477000000,22.98],[1761477600000,23.0],[1761478200000,23.0],[1761478800000,23.04],[1761479400000,23.05],[1761480000000,23.05],[1761480600000,23.02],[1761481200000,23.02],[1761481800000,23.03],[1761482400000,23.05],[1761483000000,23.05],[1761483600000,23.05],[1761484200000,23.05],[1761484800000,23.05],[1761485400000,23.04],[1761486000000,23.04],[1761486600000,23.03],[1761487200000,23.03],[1761487800000,23.04],[1761488400000,23.04],[1761489000000,23.05],[1761489600000,23.05],[1761490200000,23.05],[1761490800000,23.05],[1761491400000,23.03],[1761492000000,23.02],[1761492600000,23.01],[1761493200000,23.0],[1761493800000,23.0],[1761494400000,22.99],[1761495000000,22.98],[1761495600000,22.95],[1761496200000,22.94],[1761496800000,22.94],[1761497400000,22.92],[1761498000000,22.93],[1761498600000,22.93],[1761499200000,22.94],[1761499800000,22.94],[1761500400000,22.95],[1761501000000,22.96],[1761501600000,22.95],[1761502200000,22.95],[1761502800000,22.95],[1761503400000,22.96],[1761504000000,22.95],[1761504600000,22.95],[1761505200000,22.93],[1761505800000,22.92],[1761506400000,22.92],[1761507000000,22.91],[1761507600000,22.9],[1761508200000,22.9],[1761508800000,22.89],[1761509400000,22.88],[1761510000000,22.89],[1761510600000,22.88],[1761511200000,22.86],[1761511800000,22.87],[1761512400000,22.86],[1761513000000,22.86],[1761513600000,22.86],[1761514200000,22.87],[1761514800000,22.86],[1761515400000,22.86],[1761516000000,22.86],[1761516600000,22.86],[1761517200000,22.86],[1761517800000,22.86],[1761518400000,22.85],[1761519000000,22.83],[1761519600000,22.82],[1761520200000,22.82],[1761520800000,22.82],[1761521400000,22.83],[1761522000000,22.83],[1761522600000,22.83],[1761523200000,22.82],[1761523800000,22.82],[1761524400000,22.82],[1761525000000,22.83],[1761525600000,22.82],[1761526200000,22.82],[1761526800000,22.81],[1761527400000,22.76],[1761528000000,22.77],[1761528600000,22.79],[1761529200000,22.76],[1761529800000,22.75],[1761530400000,22.77],[1761531000000,22.78],[1761531600000,22.77],[1761532200000,22.73],[1761532800000,22.72],[1761533400000,22.7],[1761534000000,22.67],[1761534600000,22.65],[1761535200000,22.63],[1761535800000,22.61],[1761536400000,22.61],[1761537000000,22.6],[1761537600000,22.6],[1761538200000,22.61],[1761538800000,22.61],[1761539400000,22.61],[1761540000000,22.62],[1761540600000,22.65],[1761541200000,22.6],[1761541800000,22.6],[1761542400000,22.6],[1761543000000,22.58],[1761543600000,22.55],[1761544200000,22.56],[1761544800000,22.55],[1761545400000,22.57],[1761546000000,22.56],[1761546600000,22.56],[1761547200000,22.57],[1761547800000,22.58],[1761548400000,22.6],[1761549000000,22.61],[1761549600000,22.64],[1761550200000,22.66],[1761550800000,22.67],[1761551400000,22.67],[1761552000000,22.68],[1761552600000,22.68],[1761553200000,22.69],[1761553800000,22.7],[1761554400000,22.71],[1761555000000,22.68],[1761555600000,22.65],[1761556200000,22.64],[1761556800000,22.64],[1761557400000,22.65],[1761558000000,22.66],[1761558600000,22.67],[1761559200000,22.67],[1761559800000,22.67],[1761560400000,22.66],[1761561000000,22.66],[1761561600000,22.67],[1761562200000,22.66],[1761562800000,22.67],[1761563400000,22.67],[1761564000000,22.67],[1761564600000,22.67],[1761565200000,22.67],[1761565800000,22.68],[1761566400000,22.69],[1761567000000,22.69],[1761567600000,22.69],[1761568200000,22.68],[1761568800000,22.69],[1761569400000,22.69],[1761570000000,22.69],[1761570600000,22.7],[1761571200000,22.7],[1761571800000,22.7],[1761572400000,22.7],[1761573000000,22.71],[1761573600000,22.71],[1761574200000,22.71],[1761574800000,22.71],[1761575400000,22.71],[1761576000000,22.71],[1761576600000,22.71],[1761577200000,22.72],[1761577800000,22.72],[1761578400000,22.72],[1761579000000,22.72],[1761579600000,22.72],[1761580200000,22.73],[1761580800000,22.73],[1761581400000,22.73],[1761582000000,22.73],[1761582600000,22.73],[1761583200000,22.73],[1761583800000,22.73],[1761584400000,22.73],[1761585000000,22.72],[1761585600000,22.71],[1761586200000,22.72],[1761586800000,22.72],[1761587400000,22.71],[1761588000000,22.7],[1761588600000,22.69],[1761589200000,22.69],[1761589800000,22.68],[1761590400000,22.67],[1761591000000,22.66],[1761591600000,22.68],[1761592200000,22.67],[1761592800000,22.67],[1761593400000,22.66],[1761594000000,22.65],[1761594600000,22.65],[1761595200000,22.65],[1761595800000,22.64],[1761596400000,22.64],[1761597000000,22.63],[1761597600000,22.63],[1761598200000,22.62],[1761598800000,22.6],[1761599400000,22.59],[1761600000000,22.6],[1761600600000,22.61],[1761601200000,22.61],[1761601800000,22.61],[1761602400000,22.59],[1761603000000,22.59],[1761603600000,22.59],[1761604200000,22.59],[1761604800000,22.58],[1761605400000,22.58],[1761606000000,22.58],[1761606600000,22.59],[1761607200000,22.58],[1761607800000,22.57],[1761608400000,22.57],[1761609000000,22.58],[1761609600000,22.57],[1761610200000,22.59],[1761610800000,22.59],[1761611400000,22.59],[1761612000000,22.59],[1761612600000,22.58],[1761613200000,22.58],[1761613800000,22.57],[1761614400000,22.57],[1761615000000,22.57],[1761615600000,22.57],[1761616200000,22.57],[1761616800000,22.56],[1761617400000,22.55],[1761618000000,22.54],[1761618600000,22.55],[1761619200000,22.54],[1761619800000,22.54],[1761620400000,22.55],[1761621000000,22.56],[1761621600000,22.56],[1761622200000,22.57],[1761622800000,22.57],[1761623400000,22.56],[1761624000000,22.56],[1761624600000,22.57],[1761625200000,22.58],[1761625800000,22.58],[1761626400000,22.58],[1761627000000,22.58],[1761627600000,22.58],[1761628200000,22.59],[1761628800000,22.6],[1761629400000,22.6],[1761630000000,22.6],[1761630600000,22.6],[1761631200000,22.6],[1761631800000,22.6],[1761632400000,22.59],[1761633000000,22.59],[1761633600000,22.59],[1761634200000,22.58],[1761634800000,22.57],[1761635400000,22.57],[1761636000000,22.57],[1761636600000,22.57],[1761637200000,22.57],[1761637800000,22.57],[1761638400000,22.57],[1761639000000,22.57],[1761639600000,22.57],[1761640200000,22.57],[1761640800000,22.59],[1761641400000,22.58],[1761642000000,22.6],[1761642600000,22.61],[1761643200000,22.61],[1761643800000,22.61],[1761644400000,22.59],[1761645000000,22.58],[1761645600000,22.59],[1761646200000,22.57],[1761646800000,22.58],[1761647400000,22.58],[1761648000000,22.59],[1761648600000,22.6],[1761649200000,22.6],[1761649800000,22.61],[1761650400000,22.62],[1761651000000,22.62],[1761651600000,22.62],[1761652200000,22.62],[1761652800000,22.63],[1761653400000,22.62],[1761654000000,22.64],[1761654600000,22.65],[1761655200000,22.65],[1761655800000,22.64],[1761656400000,22.64],[1761657000000,22.64],[1761657600000,22.64],[1761658200000,22.64],[1761658800000,22.65],[1761659400000,22.64],[1761660000000,22.64],[1761660600000,22.65],[1761661200000,22.65],[1761661800000,22.64],[1761662400000,22.64],[1761663000000,22.64],[1761663600000,22.64],[1761664200000,22.64],[1761664800000,22.64],[1761665400000,22.64],[1761666000000,22.64],[1761666600000,22.64],[1761667200000,22.64],[1761667800000,22.64],[1761668400000,22.63],[1761669000000,22.62],[1761669600000,22.62],[1761670200000,22.62],[1761670800000,22.62],[1761671400000,22.62],[1761672000000,22.62],[1761672600000,22.61],[1761673200000,22.61],[1761673800000,22.61],[1761674400000,22.62],[1761675000000,22.62],[1761675600000,22.62],[1761676200000,22.62],[1761676800000,22.62],[1761677400000,22.63],[1761678000000,22.63],[1761678600000,22.63],[1761679200000,22.63],[1761679800000,22.63],[1761680400000,22.63],[1761681000000,22.62],[1761681600000,22.62],[1761682200000,22.62],[1761682800000,22.62],[1761683400000,22.62],[1761684000000,22.61],[1761684600000,22.61],[1761685200000,22.61],[1761685800000,22.62],[1761686400000,22.62],[1761687000000,22.62],[1761687600000,22.62],[1761688200000,22.61],[1761688800000,22.6],[1761689400000,22.6],[1761690000000,22.59],[1761690600000,22.59],[1761691200000,22.6],[1761691800000,22.6],[1761692400000,22.6],[1761693000000,22.59],[1761693600000,22.59],[1761694200000,22.59],[1761694800000,22.59],[1761695400000,22.6],[1761696000000,22.6],[1761696600000,22.58],[1761697200000,22.58],[1761697800000,22.57],[1761698400000,22.59],[1761699000000,22.59],[1761699600000,22.59],[1761700200000,22.58],[1761700800000,22.58],[1761701400000,22.57],[1761702000000,22.57],[1761702600000,22.58],[1761703200000,22.57],[1761703800000,22.57],[1761704400000,22.57],[1761705000000,22.56],[1761705600000,22.56],[1761706200000,22.56],[1761706800000,22.56],[1761707400000,22.55],[1761708000000,22.55],[1761708600000,22.55],[1761709200000,22.54],[1761709800000,22.54],[1761710400000,22.55],[1761711000000,22.55],[1761711600000,22.54],[1761712200000,22.54],[1761712800000,22.54],[1761713400000,22.53],[1761714000000,22.53],[1761714600000,22.53],[1761715200000,22.53],[1761715800000,22.53],[1761716400000,22.53],[1761717000000,22.52],[1761717600000,22.53],[1761718200000,22.52],[1761718800000,22.52],[1761719400000,22.52],[1761720000000,22.52],[1761720600000,22.51],[1761721200000,22.52],[1761721800000,22.52],[1761722400000,22.51],[1761723000000,22.51],[1761723600000,22.51],[1761724200000,22.51],[1761724800000,22.52],[1761725400000,22.53],[1761726000000,22.54],[1761726600000,22.54],[1761727200000,22.54],[1761727800000,22.54],[1761728400000,22.55],[1761729000000,22.53],[1761729600000,22.5],[1761730200000,22.5],[1761730800000,22.51],[1761731400000,22.5],[1761732000000,22.49],[1761732600000,22.51],[1761733200000,22.5],[1761733800000,22.5],[1761734400000,22.5],[1761735000000,22.51],[1761735600000,22.51],[1761736200000,22.52],[1761736800000,22.52],[1761737400000,22.51],[1761738000000,22.52],[1761738600000,22.53],[1761739200000,22.54],[1761739800000,22.54],[1761740400000,22.56],[1761741000000,22.57],[1761741600000,22.58],[1761742200000,22.59],[1761742800000,22.59],[1761743400000,22.59],[1761744000000,22.59],[1761744600000,22.59],[1761745200000,22.6],[1761745800000,22.6],[1761746400000,22.6],[1761747000000,22.6],[1761747600000,22.61],[1761748200000,22.6],[1761748800000,22.61],[1761749400000,22.6],[1761750000000,22.61],[1761750600000,22.6],[1761751200000,22.61],[1761751800000,22.6],[1761752400000,22.61],[1761753000000,22.61],[1761753600000,22.61],[1761754200000,22.61],[1761754800000,22.61],[1761755400000,22.57],[1761756000000,22.58],[1761756600000,22.59],[1761757200000,22.55],[1761757800000,22.53],[1761758400000,22.52],[1761759000000,22.52],[1761759600000,22.52],[1761760200000,22.52],[1761760800000,22.52],[1761761400000,22.52],[1761762000000,22.52],[1761762600000,22.52],[1761763200000,22.52],[1761763800000,22.52],[1761764400000,22.57],[1761765000000,22.56],[1761765600000,22.57],[1761766200000,22.57],[1761766800000,22.58],[1761767400000,22.57],[1761768000000,22.57],[1761768600000,22.58],[1761769200000,22.58],[1761769800000,22.58],[1761770400000,22.58],[1761771000000,22.57],[1761771600000,22.57],[1761772200000,22.57],[1761772800000,22.57],[1761773400000,22.57],[1761774000000,22.57],[1761774600000,22.56],[1761775200000,22.56],[1761775800000,22.56],[1761776400000,22.56],[1761777000000,22.56],[1761777600000,22.55],[1761778200000,22.55],[1761778800000,22.55],[1761779400000,22.55],[1761780000000,22.54],[1761780600000,22.54],[1761781200000,22.54],[1761781800000,22.53],[1761782400000,22.53],[1761783000000,22.53],[1761783600000,22.52],[1761784200000,22.52],[1761784800000,22.52],[1761785400000,22.52],[1761786000000,22.52],[1761786600000,22.52],[1761787200000,22.52],[1761787800000,22.52],[1761788400000,22.52],[1761789000000,22.52],[1761789600000,22.52],[1761790200000,22.52],[1761790800000,22.52],[1761791400000,22.51],[1761792000000,22.51],[1761792600000,22.51],[1761793200000,22.51],[1761793800000,22.51],[1761794400000,22.5],[1761795000000,22.49],[1761795600000,22.49],[1761796200000,22.49],[1761796800000,22.49],[1761797400000,22.49],[1761798000000,22.5],[1761798600000,22.48],[1761799200000,22.43],[1761799800000,22.43],[1761800400000,22.42],[1761801000000,22.42],[1761801600000,22.42],[1761802200000,22.42],[1761802800000,22.42],[1761803400000,22.41],[1761804000000,22.41],[1761804600000,22.4],[1761805200000,22.39],[1761805800000,22.39],[1761806400000,22.39],[1761807000000,22.39],[1761807600000,22.41],[1761808200000,22.42],[1761808800000,22.41],[1761809400000,22.42],[1761810000000,22.42],[1761810600000,22.42],[1761811200000,22.43],[1761811800000,22.43],[1761812400000,22.43],[1761813000000,22.43],[1761813600000,22.43],[1761814200000,22.43],[1761814800000,22.43],[1761815400000,22.42],[1761816000000,22.42],[1761816600000,22.42],[1761817200000,22.42],[1761817800000,22.43],[1761818400000,22.43],[1761819000000,22.44],[1761819600000,22.44],[1761820200000,22.44],[1761820800000,22.44],[1761821400000,22.45],[1761822000000,22.46],[1761822600000,22.45],[1761823200000,22.45],[1761823800000,22.45],[1761824400000,22.46],[1761825000000,22.46],[1761825600000,22.46],[1761826200000,22.47],[1761826800000,22.47],[1761827400000,22.48],[1761828000000,22.48],[1761828600000,22.48],[1761829200000,22.48],[1761829800000,22.48],[1761830400000,22.48],[1761831000000,22.49],[1761831600000,22.48],[1761832200000,22.48],[1761832800000,22.48],[1761833400000,22.49],[1761834000000,22.49],[1761834600000,22.48],[1761835200000,22.48],[1761835800000,22.48],[1761836400000,22.48],[1761837000000,22.48],[1761837600000,22.48],[1761838200000,22.47],[1761838800000,22.47],[1761839400000,22.47],[1761840000000,22.47],[1761840600000,22.47],[1761841200000,22.47],[1761841800000,22.48],[1761842400000,22.48],[1761843000000,22.48],[1761843600000,22.48],[1761844200000,22.48],[1761844800000,22.48],[1761845400000,22.48],[1761846000000,22.48],[1761846600000,22.48],[1761847200000,22.48],[1761847800000,22.48],[1761848400000,22.48],[1761849000000,22.48],[1761849600000,22.48],[1761850200000,22.47],[1761850800000,22.47],[1761851400000,22.47],[1761852000000,22.46],[1761852600000,22.46],[1761853200000,22.45],[1761853800000,22.45],[1761854400000,22.44],[1761855000000,22.43],[1761855600000,22.42],[1761856200000,22.42],[1761856800000,22.42],[1761857400000,22.41],[1761858000000,22.41],[1761858600000,22.4],[1761859200000,22.39],[1761859800000,22.39],[1761860400000,22.39],[1761861000000,22.39],[1761861600000,22.39],[1761862200000,22.39],[1761862800000,22.39],[1761863400000,22.39],[1761864000000,22.39],[1761864600000,22.38],[1761865200000,22.39],[1761865800000,22.39],[1761866400000,22.38],[1761867000000,22.38],[1761867600000,22.38],[1761868200000,22.39],[1761868800000,22.38],[1761869400000,22.39],[1761870000000,22.38],[1761870600000,22.38],[1761871200000,22.39],[1761871800000,22.38],[1761872400000,22.38],[1761873000000,22.39],[1761873600000,22.39],[1761874200000,22.37],[1761874800000,22.37],[1761875400000,22.37],[1761876000000,22.36],[1761876600000,22.35],[1761877200000,22.35],[1761877800000,22.34],[1761878400000,22.34],[1761879000000,22.34],[1761879600000,22.34],[1761880200000,22.35],[1761880800000,22.33],[1761881400000,22.33],[1761882000000,22.33],[1761882600000,22.33],[1761883200000,22.32],[1761883800000,22.32],[1761884400000,22.32],[1761885000000,22.31],[1761885600000,22.31],[1761886200000,22.32],[1761886800000,22.32],[1761887400000,22.33],[1761888000000,22.32],[1761888600000,22.32],[1761889200000,22.32],[1761889800000,22.32],[1761890400000,22.33],[1761891000000,22.33],[1761891600000,22.33],[1761892200000,22.33],[1761892800000,22.33],[1761893400000,22.34],[1761894000000,22.34],[1761894600000,22.34],[1761895200000,22.35],[1761895800000,22.35],[1761896400000,22.35],[1761897000000,22.36],[1761897600000,22.36],[1761898200000,22.37],[1761898800000,22.38],[1761899400000,22.38],[1761900000000,22.39],[1761900600000,22.38],[1761901200000,22.38],[1761901800000,22.38],[1761902400000,22.38],[1761903000000,22.39],[1761903600000,22.38],[1761904200000,22.38],[1761904800000,22.38],[1761905400000,22.38],[1761906000000,22.37],[1761906600000,22.38],[1761907200000,22.38],[1761907800000,22.37],[1761908400000,22.38],[1761909000000,22.37],[1761909600000,22.35],[1761910200000,22.34],[1761910800000,22.35],[1761911400000,22.35],[1761912000000,22.34],[1761912600000,22.36],[1761913200000,22.36],[1761913800000,22.36],[1761914400000,22.36],[1761915000000,22.36],[1761915600000,22.36],[1761916200000,22.37],[1761916800000,22.36],[1761917400000,22.36],[1761918000000,22.36],[1761918600000,22.36],[1761919200000,22.37],[1761919800000,22.37],[1761920400000,22.36],[1761921000000,22.36],[1761921600000,22.36],[1761922200000,22.36],[1761922800000,22.36],[1761923400000,22.36],[1761924000000,22.36],[1761924600000,22.36],[1761925200000,22.37],[1761925800000,22.37],[1761926400000,22.38],[1761927000000,22.39],[1761927600000,22.39],[1761928200000,22.4],[1761928800000,22.4],[1761929400000,22.4],[1761930000000,22.4],[1761930600000,22.4],[1761931200000,22.41],[1761931800000,22.41],[1761932400000,22.42],[1761933000000,22.41],[1761933600000,22.39],[1761934200000,22.37],[1761934800000,22.37],[1761935400000,22.37],[1761936000000,22.37],[1761936600000,22.37],[1761937200000,22.38],[1761937800000,22.38],[1761938400000,22.38],[1761939000000,22.38],[1761939600000,22.4],[1761940200000,22.4],[1761940800000,22.4],[1761941400000,22.4],[1761942000000,22.4],[1761942600000,22.4],[1761943200000,22.41],[1761943800000,22.4],[1761944400000,22.4],[1761945000000,22.39],[1761945600000,22.38],[1761946200000,22.38],[1761946800000,22.38],[1761947400000,22.37],[1761948000000,22.37],[1761948600000,22.39],[1761949200000,22.4],[1761949800000,22.39],[1761950400000,22.39],[1761951000000,22.4],[1761951600000,22.4],[1761952200000,22.39],[1761952800000,22.39],[1761953400000,22.39],[1761954000000,22.39],[1761954600000,22.38],[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.76],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.7],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.52],[1763712000000,19.54],[1763712600000,19.56],[1763713200000,19.56],[1763713800000,19.56],[1763714400000,19.56],[1763715000000,19.57],[1763715600000,19.58],[1763716200000,19.58],[1763716800000,19.58],[1763717400000,19.58],[1763718000000,19.58],[1763718600000,19.57],[1763719200000,19.56],[1763719800000,19.57],[1763720400000,19.55],[1763721000000,19.55],[1763721600000,19.55],[1763722200000,19.55],[1763722800000,19.54],[1763723400000,19.54],[1763724000000,19.55],[1763724600000,19.56],[1763725200000,19.57],[1763725800000,19.6],[1763726400000,19.6],[1763727000000,19.6],[1763727600000,19.58],[1763728200000,19.59],[1763728800000,19.59],[1763729400000,19.6],[1763730000000,19.61],[1763730600000,19.61],[1763731200000,19.6],[1763731800000,19.59],[1763732400000,19.59],[1763733000000,19.59],[1763733600000,19.6],[1763734200000,19.6],[1763734800000,19.61],[1763735400000,19.64],[1763736000000,19.63],[1763736600000,19.61],[1763737200000,19.62],[1763737800000,19.6],[1763738400000,19.59],[1763739000000,19.58],[1763739600000,19.58],[1763740200000,19.57],[1763740800000,19.55],[1763741400000,19.54],[1763742000000,19.5],[1763742600000,19.51],[1763743200000,19.52],[1763743800000,19.53],[1763744400000,19.52],[1763745000000,19.52],[1763745600000,19.52],[1763746200000,19.51],[1763746800000,19.48],[1763747400000,19.46],[1763748000000,19.42],[1763748600000,19.46],[1763749200000,19.49],[1763749800000,19.51],[1763750400000,19.47],[1763751000000,19.43],[1763751600000,19.46],[1763752200000,19.46],[1763752800000,19.47],[1763753400000,19.45],[1763754000000,19.44],[1763754600000,19.44],[1763755200000,19.38],[1763755800000,19.32],[1763756400000,19.34],[1763757000000,19.33],[1763757600000,19.31],[1763758200000,19.37],[1763758800000,19.41],[1763759400000,19.4],[1763760000000,19.37],[1763760600000,19.39],[1763761200000,19.39],[1763761800000,19.35],[1763762400000,19.34],[1763763000000,19.33],[1763763600000,19.32],[1763764200000,19.29],[1763764800000,19.27],[1763765400000,19.25],[1763766000000,19.25],[1763766600000,19.26],[1763767200000,19.21],[1763767800000,19.25],[1763768400000,19.28],[1763769000000,19.2],[1763769600000,19.2],[1763770200000,19.18],[1763770800000,19.21],[1763771400000,19.21],[1763772000000,19.18],[1763772600000,19.17],[1763773200000,19.17],[1763773800000,19.11],[1763774400000,19.14],[1763775000000,19.21],[1763775600000,19.14],[1763776200000,19.11],[1763776800000,19.14],[1763777400000,19.17],[1763778000000,19.16],[1763778600000,19.18],[1763779200000,19.27],[1763779800000,19.28],[1763780400000,19.27],[1763781000000,19.25],[1763781600000,19.28],[1763782200000,19.27],[1763782800000,19.23],[1763783400000,19.21],[1763784000000,19.19],[1763784600000,19.2],[1763785200000,19.18],[1763785800000,19.18],[1763786400000,19.22],[1763787000000,19.15],[1763787600000,19.16],[1763788200000,19.13],[1763788800000,19.15],[1763789400000,19.18],[1763790000000,19.22],[1763790600000,19.21],[1763791200000,19.22],[1763791800000,19.22],[1763792400000,19.21],[1763793000000,19.2],[1763793600000,19.2],[1763794200000,19.2],[1763794800000,19.17],[1763795400000,19.13],[1763796000000,19.1],[1763796600000,19.09],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.14],[1763835000000,19.15],[1763835600000,19.18],[1763836200000,19.2],[1763836800000,19.2],[1763837400000,19.21],[1763838000000,19.21],[1763838600000,19.21],[1763839200000,19.22],[1763839800000,19.22],[1763840400000,19.2],[1763841000000,19.18],[1763841600000,19.18],[1763842200000,19.18],[1763842800000,19.18],[1763843400000,19.19],[1763844000000,19.18],[1763844600000,19.18],[1763845200000,19.18],[1763845800000,19.18],[1763846400000,19.18],[1763847000000,19.18],[1763847600000,19.19],[1763848200000,19.19],[1763848800000,19.18],[1763849400000,19.19],[1763850000000,19.21],[1763850600000,19.21],[1763851200000,19.21],[1763851800000,19.21],[1763852400000,19.21],[1763853000000,19.22],[1763853600000,19.19],[1763854200000,19.21],[1763854800000,19.2],[1763855400000,19.21],[1763856000000,19.22],[1763856600000,19.22],[1763857200000,19.21],[1763857800000,19.22],[1763858400000,19.22],[1763859000000,19.22],[1763859600000,19.22],[1763860200000,19.23],[1763860800000,19.21],[1763861400000,19.2],[1763862000000,19.2],[1763862600000,19.2],[1763863200000,19.21],[1763863800000,19.22],[1763864400000,19.24],[1763865000000,19.24],[1763865600000,19.24],[1763866200000,19.23],[1763866800000,19.21],[1763867400000,19.22],[1763868000000,19.23],[1763868600000,19.23],[1763869200000,19.23],[1763869800000,19.24],[1763870400000,19.24],[1763871000000,19.25],[1763871600000,19.25],[1763872200000,19.23],[1763872800000,19.23],[1763873400000,19.24],[1763874000000,19.23],[1763874600000,19.23],[1763875200000,19.24],[1763875800000,19.24],[1763876400000,19.24],[1763877000000,19.23],[1763877600000,19.24],[1763878200000,19.23],[1763878800000,19.22],[1763879400000,19.22],[1763880000000,19.22],[1763880600000,19.23],[1763881200000,19.23],[1763881800000,19.23],[1763882400000,19.22],[1763883000000,19.22],[1763883600000,19.21],[1763884200000,19.21],[1763884800000,19.21],[1763885400000,19.21],[1763886000000,19.2],[1763886600000,19.21],[1763887200000,19.21],[1763887800000,19.21],[1763888400000,19.22],[1763889000000,19.22],[1763889600000,19.22],[1763890200000,19.22],[1763890800000,19.22],[1763891400000,19.21],[1763892000000,19.22],[1763892600000,19.22],[1763893200000,19.21],[1763893800000,19.22],[1763894400000,19.21],[1763895000000,19.22],[1763895600000,19.22],[1763896200000,19.2],[1763896800000,19.22],[1763897400000,19.22],[1763898000000,19.2],[1763898600000,19.22],[1763899200000,19.21],[1763899800000,19.21],[1763900400000,19.21],[1763901000000,19.22],[1763901600000,19.22],[1763902200000,19.22],[1763902800000,19.22],[1763903400000,19.22],[1763904000000,19.22],[1763904600000,19.22],[1763905200000,19.23],[1763905800000,19.23],[1763906400000,19.23],[1763907000000,19.23],[1763907600000,19.23],[1763908200000,19.23],[1763908800000,19.24],[1763909400000,19.24],[1763910000000,19.24],[1763910600000,19.24],[1763911200000,19.24],[1763911800000,19.24],[1763912400000,19.24],[1763913000000,19.24],[1763913600000,19.24],[1763914200000,19.24],[1763914800000,19.23],[1763915400000,19.22],[1763916000000,19.22],[1763916600000,19.22],[1763917200000,19.21],[1763917800000,19.2],[1763918400000,19.19],[1763919000000,19.17],[1763919600000,19.16],[1763920200000,19.16],[1763920800000,19.14],[1763921400000,19.13],[1763922000000,19.13],[1763922600000,19.15],[1763923200000,19.17],[1763923800000,19.18],[1763924400000,19.19],[1763925000000,19.17],[1763925600000,19.17],[1763926200000,19.19],[1763926800000,19.2],[1763927400000,19.21],[1763928000000,19.22],[1763928600000,19.23],[1763929200000,19.23],[1763929800000,19.23],[1763930400000,19.23],[1763931000000,19.23],[1763931600000,19.23],[1763932200000,19.23],[1763932800000,19.23],[1763933400000,19.23],[1763934000000,19.23],[1763934600000,19.23],[1763935200000,19.24],[1763935800000,19.22],[1763936400000,19.2],[1763937000000,19.21],[1763937600000,19.21],[1763938200000,19.21],[1763938800000,19.21],[1763939400000,19.21],[1763940000000,19.21],[1763940600000,19.21],[1763941200000,19.21],[1763941800000,19.21],[1763942400000,19.21],[1763943000000,19.21],[1763943600000,19.21],[1763944200000,19.2],[1763944800000,19.2],[1763945400000,19.2],[1763946000000,19.2],[1763946600000,19.2],[1763947200000,19.2],[1763947800000,19.2],[1763948400000,19.2],[1763949000000,19.19],[1763949600000,19.18],[1763950200000,19.18],[1763950800000,19.18],[1763951400000,19.18],[1763952000000,19.18],[1763952600000,19.18],[1763953200000,19.18],[1763953800000,19.18],[1763954400000,19.18],[1763955000000,19.17],[1763955600000,19.18],[1763956200000,19.18],[1763956800000,19.16],[1763957400000,19.17],[1763958000000,19.17],[1763958600000,19.17],[1763959200000,19.16],[1763959800000,19.16],[1763960400000,19.16],[1763961000000,19.16],[1763961600000,19.16],[1763962200000,19.15],[1763962800000,19.15],[1763963400000,19.15],[1763964000000,19.13],[1763964600000,19.13],[1763965200000,19.14],[1763965800000,19.13],[1763966400000,19.13],[1763967000000,19.13],[1763967600000,19.13],[1763968200000,19.13],[1763968800000,19.13],[1763969400000,19.12],[1763970000000,19.13],[1763970600000,19.12],[1763971200000,19.12],[1763971800000,19.12],[1763972400000,19.12],[1763973000000,19.12],[1763973600000,19.11],[1763974200000,19.08],[1763974800000,19.06],[1763975400000,19.06],[1763976000000,19.04],[1763976600000,19.04],[1763977200000,19.05],[1763977800000,19.04],[1763978400000,19.05],[1763979000000,19.06],[1763979600000,19.06],[1763980200000,19.07],[1763980800000,19.08],[1763981400000,19.09],[1763982000000,19.09],[1763982600000,19.1],[1763983200000,19.09],[1763983800000,19.1],[1763984400000,19.11],[1763985000000,19.11],[1763985600000,19.11],[1763986200000,19.1],[1763986800000,19.09],[1763987400000,19.1],[1763988000000,19.1],[1763988600000,19.1],[1763989200000,19.12],[1763989800000,19.12],[1763990400000,19.12],[1763991000000,19.13],[1763991600000,19.13],[1763992200000,19.12],[1763992800000,19.12],[1763993400000,19.12],[1763994000000,19.12],[1763994600000,19.12],[1763995200000,19.12],[1763995800000,19.12],[1763996400000,19.11],[1763997000000,19.12],[1763997600000,19.11],[1763998200000,19.11],[1763998800000,19.11],[1763999400000,19.11],[1764000000000,19.1],[1764000600000,19.1],[1764001200000,19.09],[1764001800000,19.09],[1764002400000,19.1],[1764003000000,19.09],[1764003600000,19.1],[1764004200000,19.11],[1764004800000,19.1],[1764005400000,19.1],[1764006000000,19.1],[1764006600000,19.11],[1764007200000,19.12],[1764007800000,19.12],[1764008400000,19.13],[1764009000000,19.12],[1764009600000,19.12],[1764010200000,19.12],[1764010800000,19.12],[1764011400000,19.11],[1764012000000,19.11],[1764012600000,19.11],[1764013200000,19.11],[1764013800000,19.11],[1764014400000,19.11],[1764015000000,19.11],[1764015600000,19.11],[1764016200000,19.1],[1764016800000,19.1],[1764017400000,19.1],[1764018000000,19.09],[1764018600000,19.1],[1764019200000,19.09],[1764019800000,19.09],[1764020400000,19.08],[1764021000000,19.08],[1764021600000,19.08],[1764022200000,19.09],[1764022800000,19.08],[1764023400000,19.06],[1764024000000,19.06],[1764024600000,19.06],[1764025200000,19.06],[1764025800000,19.06],[1764026400000,19.06],[1764027000000,19.06],[1764027600000,19.06],[1764028200000,19.06],[1764028800000,19.06],[1764029400000,19.06],[1764030000000,19.06],[1764030600000,19.05],[1764031200000,19.05],[1764031800000,19.05],[1764032400000,19.05],[1764033000000,19.05],[1764033600000,19.04],[1764034200000,19.04],[1764034800000,19.04],[1764035400000,19.04],[1764036000000,19.03],[1764036600000,19.03],[1764037200000,19.03],[1764037800000,19.02],[1764038400000,19.02],[1764039000000,19.02],[1764039600000,19.02],[1764040200000,18.99],[1764040800000,18.98],[1764041400000,18.98],[1764042000000,18.99],[1764042600000,18.98],[1764043200000,18.98],[1764043800000,18.97],[1764044400000,18.97],[1764045000000,18.97],[1764045600000,18.97],[1764046200000,18.97],[1764046800000,18.96],[1764047400000,18.96],[1764048000000,18.96],[1764048600000,18.96],[1764049200000,18.94],[1764049800000,18.94],[1764050400000,18.91],[1764051000000,18.91],[1764051600000,18.88],[1764052200000,18.89],[1764052800000,18.9],[1764053400000,18.88],[1764054000000,18.92],[1764054600000,18.91],[1764055200000,18.91],[1764055800000,18.92],[1764056400000,18.91],[1764057000000,18.92],[1764057600000,18.93],[1764058200000,18.93],[1764058800000,18.94],[1764059400000,18.96],[1764060000000,18.95],[1764060600000,18.95],[1764061200000,18.97],[1764061800000,18.97],[1764062400000,18.95],[1764063000000,18.95],[1764063600000,18.96],[1764064200000,18.96],[1764064800000,18.96],[1764065400000,18.94],[1764066000000,18.93],[1764066600000,18.92],[1764067200000,18.93],[1764067800000,18.92],[1764068400000,18.91],[1764069000000,18.9],[1764069600000,18.91],[1764070200000,18.91],[1764070800000,18.9],[1764071400000,18.9],[1764072000000,18.91],[1764072600000,18.9],[1764073200000,18.9],[1764073800000,18.9],[1764074400000,18.91],[1764075000000,18.91],[1764075600000,18.91],[1764076200000,18.91],[1764076800000,18.92],[1764077400000,18.93],[1764078000000,18.93],[1764078600000,18.94],[1764079200000,18.96],[1764079800000,18.95],[1764080400000,18.95],[1764081000000,18.95],[1764081600000,18.95],[1764082200000,18.95],[1764082800000,18.95],[1764083400000,18.95],[1764084000000,18.93],[1764084600000,18.94],[1764085200000,18.95],[1764085800000,18.94],[1764086400000,18.94],[1764087000000,18.94],[1764087600000,18.88],[1764088200000,18.89],[1764088800000,18.9],[1764089400000,18.89],[1764090000000,18.89],[1764090600000,18.87],[1764091200000,18.88],[1764091800000,18.86],[1764092400000,18.87],[1764093000000,18.87],[1764093600000,18.88],[1764094200000,18.86],[1764094800000,18.84],[1764095400000,18.82],[1764096000000,18.82],[1764096600000,18.78],[1764097200000,18.84],[1764097800000,18.86],[1764098400000,18.86],[1764099000000,18.87],[1764099600000,18.87],[1764100200000,18.88],[1764100800000,18.88],[1764101400000,18.88],[1764102000000,18.88],[1764102600000,18.86],[1764103200000,18.86],[1764103800000,18.85],[1764104400000,18.85],[1764105000000,18.83],[1764105600000,18.83],[1764106200000,18.84],[1764106800000,18.84],[1764107400000,18.82],[1764108000000,18.83],[1764108600000,18.82],[1764109200000,18.82],[1764109800000,18.82],[1764110400000,18.82],[1764111000000,18.82],[1764111600000,18.81],[1764112200000,18.81],[1764112800000,18.8],[1764113400000,18.79],[1764114000000,18.77],[1764114600000,18.78],[1764115200000,18.75],[1764115800000,18.78],[1764116400000,18.76],[1764117000000,18.73]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1764117000,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,24.84],[1759280400000,24.83],[1759284000000,24.82],[1759287600000,24.79],[1759291200000,24.77],[1759294800000,24.78],[1759298400000,24.8],[1759302000000,24.82],[1759305600000,24.84],[1759309200000,null],[1759312800000,24.89],[1759316400000,25.0],[1759320000000,25.15],[1759323600000,25.3],[1759327200000,25.45],[1759330800000,25.56],[1759334400000,25.46],[1759338000000,25.2],[1759341600000,25.03],[1759345200000,24.99],[1759348800000,24.97],[1759352400000,24.95],[1759356000000,24.93],[1759359600000,24.93],[1759363200000,24.99],[1759366800000,24.97],[1759370400000,24.97],[1759374000000,24.94],[1759377600000,24.89],[1759381200000,24.88],[1759384800000,24.87],[1759388400000,24.87],[1759392000000,24.89],[1759395600000,null],[1759399200000,24.94],[1759402800000,25.05],[1759406400000,25.03],[1759410000000,25.12],[1759413600000,25.08],[1759417200000,25.07],[1759420800000,25.03],[1759424400000,24.98],[1759428000000,24.98],[1759431600000,24.91],[1759435200000,24.91],[1759438800000,24.9],[1759442400000,24.86],[1759446000000,24.81],[1759449600000,24.73],[1759453200000,24.71],[1759456800000,24.69],[1759460400000,24.78],[1759464000000,24.78],[1759467600000,24.75],[1759471200000,24.69],[1759474800000,24.66],[1759478400000,24.63],[1759482000000,null],[1759485600000,24.66],[1759489200000,24.69],[1759492800000,24.74],[1759496400000,24.79],[1759500000000,24.81],[1759503600000,24.82],[1759507200000,24.79],[1759510800000,24.78],[1759514400000,24.76],[1759518000000,24.76],[1759521600000,24.76],[1759525200000,24.77],[1759528800000,null],[1759532400000,24.76],[1759536000000,24.76],[1759539600000,24.79],[1759543200000,24.7],[1759546800000,24.58],[1759550400000,24.6],[1759554000000,24.58],[1759557600000,24.6],[1759561200000,24.61],[1759564800000,24.62],[1759568400000,null],[1759572000000,24.68],[1759575600000,24.72],[1759579200000,24.76],[1759582800000,24.85],[1759586400000,24.93],[1759590000000,24.88],[1759593600000,24.9],[1759597200000,24.86],[1759600800000,24.84],[1759604400000,24.73],[1759608000000,24.72],[1759611600000,24.68],[1759615200000,24.65],[1759618800000,24.65],[1759622400000,24.65],[1759626000000,24.64],[1759629600000,24.6],[1759633200000,24.62],[1759636800000,24.48],[1759640400000,24.4],[1759644000000,24.38],[1759647600000,24.29],[1759651200000,24.29],[1759654800000,null],[1759658400000,24.33],[1759662000000,24.45],[1759665600000,24.48],[1759669200000,24.27],[1759672800000,24.44],[1759676400000,24.34],[1759680000000,24.32],[1759683600000,24.29],[1759687200000,24.24],[1759690800000,24.21],[1759694400000,24.25],[1759698000000,24.3],[1759701600000,24.31],[1759705200000,24.26],[1759708800000,24.23],[1759712400000,24.24],[1759716000000,24.29],[1759719600000,24.35],[1759723200000,24.39],[1759726800000,24.41],[1759730400000,24.43],[1759734000000,24.41],[1759737600000,24.33],[1759741200000,null],[1759744800000,24.34],[1759748400000,24.29],[1759752000000,24.24],[1759755600000,24.16],[1759759200000,24.1],[1759762800000,24.12],[1759766400000,24.08],[1759770000000,24.04],[1759773600000,24.01],[1759777200000,24.0],[1759780800000,23.99],[1759784400000,23.98],[1759788000000,23.98],[1759791600000,23.96],[1759795200000,23.96],[1759798800000,23.94],[1759802400000,23.91],[1759806000000,23.92],[1759809600000,23.91],[1759813200000,23.89],[1759816800000,23.88],[1759820400000,23.89],[1759824000000,23.83],[1759827600000,null],[1759831200000,23.86],[1759834800000,23.9],[1759838400000,23.93],[1759842000000,23.96],[1759845600000,23.96],[1759849200000,23.97],[1759852800000,23.99],[1759856400000,23.96],[1759860000000,23.99],[1759863600000,23.93],[1759867200000,23.93],[1759870800000,23.93],[1759874400000,23.92],[1759878000000,23.91],[1759881600000,23.9],[1759885200000,23.88],[1759888800000,23.85],[1759892400000,23.81],[1759896000000,23.83],[1759899600000,23.84],[1759903200000,23.8],[1759906800000,23.77],[1759910400000,23.76],[1759914000000,null],[1759917600000,23.72],[1759921200000,23.74],[1759924800000,23.73],[1759928400000,23.8],[1759932000000,23.83],[1759935600000,23.85],[1759939200000,23.82],[1759942800000,23.77],[1759946400000,23.76],[1759950000000,23.74],[1759953600000,23.72],[1759957200000,23.71],[1759960800000,23.68],[1759964400000,23.65],[1759968000000,23.64],[1759971600000,23.64],[1759975200000,23.63],[1759978800000,23.65],[1759982400000,23.66],[1759986000000,23.66],[1759989600000,23.69],[1759993200000,23.67],[1759996800000,23.76],[1760000400000,null],[1760004000000,23.78],[1760007600000,23.68],[1760011200000,23.52],[1760014800000,23.56],[1760018400000,23.58],[1760022000000,23.47],[1760025600000,23.54],[1760029200000,23.55],[1760032800000,23.54],[1760036400000,23.47],[1760040000000,23.45],[1760043600000,23.46],[1760047200000,23.45],[1760050800000,23.44],[1760054400000,23.35],[1760058000000,23.35],[1760061600000,23.34],[1760065200000,23.27],[1760068800000,23.31],[1760072400000,23.27],[1760076000000,23.24],[1760079600000,23.25],[1760083200000,23.26],[1760086800000,null],[1760090400000,23.32],[1760094000000,23.37],[1760097600000,23.4],[1760101200000,23.39],[1760104800000,23.4],[1760108400000,23.45],[1760112000000,23.39],[1760115600000,23.3],[1760119200000,23.17],[1760122800000,23.24],[1760126400000,23.33],[1760130000000,23.27],[1760133600000,23.24],[1760137200000,23.25],[1760140800000,23.25],[1760144400000,23.26],[1760148000000,23.24],[1760151600000,23.23],[1760155200000,23.23],[1760158800000,23.24],[1760162400000,23.18],[1760166000000,23.18],[1760169600000,23.23],[1760173200000,null],[1760176800000,23.23],[1760180400000,23.33],[1760184000000,23.38],[1760187600000,23.45],[1760191200000,23.46],[1760194800000,23.41],[1760198400000,23.31],[1760202000000,23.2],[1760205600000,23.16],[1760209200000,23.13],[1760212800000,23.15],[1760216400000,23.1],[1760220000000,23.16],[1760223600000,23.1],[1760227200000,23.01],[1760230800000,23.05],[1760234400000,22.99],[1760238000000,23.0],[1760241600000,22.91],[1760245200000,22.92],[1760248800000,22.93],[1760252400000,22.92],[1760256000000,22.93],[1760259600000,null],[1760263200000,22.93],[1760266800000,22.93],[1760270400000,22.96],[1760274000000,23.0],[1760277600000,23.03],[1760281200000,23.04],[1760284800000,23.02],[1760288400000,23.01],[1760292000000,23.02],[1760295600000,23.02],[1760299200000,23.19],[1760302800000,23.22],[1760306400000,23.26],[1760310000000,23.27],[1760313600000,23.27],[1760317200000,23.21],[1760320800000,23.19],[1760324400000,23.18],[1760328000000,23.21],[1760331600000,23.22],[1760335200000,23.23],[1760338800000,23.24],[1760342400000,23.2],[1760346000000,null],[1760349600000,23.22],[1760353200000,23.21],[1760356800000,23.2],[1760360400000,23.21],[1760364000000,23.24],[1760367600000,23.28],[1760371200000,23.3],[1760374800000,23.28],[1760378400000,23.25],[1760382000000,23.2],[1760385600000,23.2],[1760389200000,23.19],[1760392800000,23.19],[1760396400000,23.24],[1760400000000,23.27],[1760403600000,23.29],[1760407200000,23.26],[1760410800000,23.21],[1760414400000,23.22],[1760418000000,23.23],[1760421600000,23.29],[1760425200000,23.31],[1760428800000,23.31],[1760432400000,null],[1760436000000,23.32],[1760439600000,23.33],[1760443200000,23.36],[1760446800000,23.37],[1760450400000,23.36],[1760454000000,23.3],[1760457600000,23.29],[1760461200000,23.28],[1760464800000,23.27],[1760468400000,23.27],[1760472000000,23.26],[1760475600000,23.25],[1760479200000,23.23],[1760482800000,23.23],[1760486400000,23.19],[1760490000000,23.12],[1760493600000,23.08],[1760497200000,23.05],[1760500800000,23.03],[1760504400000,23.03],[1760508000000,23.03],[1760511600000,23.02],[1760515200000,23.02],[1760518800000,null],[1760522400000,23.03],[1760526000000,23.1],[1760529600000,23.15],[1760533200000,23.17],[1760536800000,23.2],[1760540400000,23.16],[1760544000000,23.09],[1760547600000,23.11],[1760551200000,23.15],[1760554800000,23.12],[1760558400000,23.04],[1760562000000,22.98],[1760565600000,22.99],[1760569200000,23.0],[1760572800000,23.01],[1760576400000,23.04],[1760580000000,23.0],[1760583600000,22.91],[1760587200000,22.87],[1760590800000,22.84],[1760594400000,22.85],[1760598000000,22.9],[1760601600000,22.95],[1760605200000,null],[1760608800000,22.99],[1760612400000,22.98],[1760616000000,23.07],[1760619600000,23.24],[1760623200000,23.4],[1760626800000,23.55],[1760630400000,23.36],[1760634000000,23.26],[1760637600000,23.11],[1760641200000,23.06],[1760644800000,23.05],[1760648400000,23.02],[1760652000000,22.97],[1760655600000,22.83],[1760659200000,22.79],[1760662800000,22.91],[1760666400000,22.94],[1760670000000,22.96],[1760673600000,22.91],[1760677200000,22.91],[1760680800000,22.85],[1760684400000,22.92],[1760688000000,22.91],[1760691600000,null],[1760695200000,22.95],[1760698800000,23.06],[1760702400000,23.28],[1760706000000,23.49],[1760709600000,23.38],[1760713200000,23.15],[1760716800000,23.09],[1760720400000,22.96],[1760724000000,22.92],[1760727600000,22.9],[1760731200000,22.87],[1760734800000,22.81],[1760738400000,22.78],[1760742000000,22.77],[1760745600000,22.78],[1760749200000,22.76],[1760752800000,22.76],[1760756400000,22.73],[1760760000000,22.69],[1760763600000,22.73],[1760767200000,22.78],[1760770800000,22.77],[1760774400000,22.82],[1760778000000,null],[1760781600000,22.74],[1760785200000,23.0],[1760788800000,23.11],[1760792400000,23.33],[1760796000000,23.33],[1760799600000,23.32],[1760803200000,23.22],[1760806800000,23.18],[1760810400000,23.02],[1760814000000,22.91],[1760817600000,22.85],[1760821200000,22.86],[1760824800000,22.82],[1760828400000,22.86],[1760832000000,22.88],[1760835600000,22.87],[1760839200000,22.85],[1760842800000,22.82],[1760846400000,22.83],[1760850000000,22.82],[1760853600000,22.76],[1760857200000,22.75],[1760860800000,22.75],[1760864400000,null],[1760868000000,22.77],[1760871600000,22.83],[1760875200000,22.86],[1760878800000,22.91],[1760882400000,22.91],[1760886000000,22.89],[1760889600000,22.87],[1760893200000,22.84],[1760896800000,22.85],[1760900400000,22.79],[1760904000000,22.75],[1760907600000,22.77],[1760911200000,22.75],[1760914800000,22.72],[1760918400000,22.7],[1760922000000,22.69],[1760925600000,22.68],[1760929200000,22.66],[1760932800000,22.67],[1760936400000,22.66],[1760940000000,22.63],[1760943600000,22.62],[1760947200000,22.62],[1760950800000,null],[1760954400000,22.63],[1760958000000,22.62],[1760961600000,22.61],[1760965200000,22.56],[1760968800000,22.64],[1760972400000,22.67],[1760976000000,22.66],[1760979600000,22.65],[1760983200000,22.66],[1760986800000,22.65],[1760990400000,22.65],[1760994000000,22.65],[1760997600000,22.65],[1761001200000,22.65],[1761004800000,22.62],[1761008400000,22.57],[1761012000000,22.53],[1761015600000,22.53],[1761019200000,22.51],[1761022800000,22.49],[1761026400000,22.5],[1761030000000,22.49],[1761033600000,22.49],[1761037200000,null],[1761040800000,22.5],[1761044400000,22.52],[1761048000000,22.58],[1761051600000,22.65],[1761055200000,22.7],[1761058800000,22.68],[1761062400000,22.69],[1761066000000,22.65],[1761069600000,22.61],[1761073200000,22.6],[1761076800000,22.57],[1761080400000,22.54],[1761084000000,22.54],[1761087600000,22.52],[1761091200000,22.53],[1761094800000,22.55],[1761098400000,22.56],[1761102000000,22.57],[1761105600000,22.56],[1761109200000,22.55],[1761112800000,null],[1761116400000,null],[1761120000000,null],[1761123600000,null],[1761127200000,null],[1761130800000,null],[1761134400000,null],[1761138000000,null],[1761141600000,null],[1761145200000,null],[1761148800000,null],[1761152400000,22.58],[1761156000000,22.57],[1761159600000,22.56],[1761163200000,22.54],[1761166800000,22.53],[1761170400000,22.51],[1761174000000,22.48],[1761177600000,null],[1761181200000,null],[1761184800000,null],[1761188400000,null],[1761192000000,null],[1761195600000,null],[1761199200000,null],[1761202800000,null],[1761206400000,null],[1761210000000,null],[1761213600000,null],[1761217200000,22.5],[1761220800000,22.51],[1761224400000,22.59],[1761228000000,22.67],[1761231600000,22.75],[1761235200000,22.77],[1761238800000,22.78],[1761242400000,22.72],[1761246000000,22.73],[1761249600000,22.72],[1761253200000,22.68],[1761256800000,22.77],[1761260400000,22.81],[1761264000000,22.77],[1761267600000,22.78],[1761271200000,22.73],[1761274800000,22.74],[1761278400000,22.73],[1761282000000,22.72],[1761285600000,22.73],[1761289200000,22.75],[1761292800000,22.77],[1761296400000,null],[1761300000000,22.76],[1761303600000,22.77],[1761307200000,22.79],[1761310800000,22.85],[1761314400000,22.86],[1761318000000,22.91],[1761321600000,22.83],[1761325200000,22.72],[1761328800000,22.68],[1761332400000,22.66],[1761336000000,22.64],[1761339600000,22.63],[1761343200000,22.63],[1761346800000,22.63],[1761350400000,22.63],[1761354000000,22.62],[1761357600000,22.64],[1761361200000,22.63],[1761364800000,22.62],[1761368400000,22.59],[1761372000000,22.58],[1761375600000,22.58],[1761379200000,22.59],[1761382800000,null],[1761386400000,22.61],[1761390000000,22.73],[1761393600000,22.91],[1761397200000,23.12],[1761400800000,23.07],[1761404400000,23.08],[1761408000000,22.99],[1761411600000,22.89],[1761415200000,22.81],[1761418800000,22.78],[1761422400000,22.72],[1761426000000,22.68],[1761429600000,22.66],[1761433200000,22.65],[1761436800000,22.62],[1761440400000,22.6],[1761444000000,22.58],[1761447600000,22.55],[1761451200000,22.52],[1761454800000,22.5],[1761458400000,22.46],[1761462000000,22.44],[1761465600000,22.39],[1761469200000,null],[1761472800000,22.35],[1761476400000,22.32],[1761480000000,22.28],[1761483600000,22.23],[1761487200000,22.2],[1761490800000,22.19],[1761494400000,22.16],[1761498000000,22.13],[1761501600000,22.12],[1761505200000,22.1],[1761508800000,22.08],[1761512400000,22.08],[1761516000000,22.09],[1761519600000,22.07],[1761523200000,22.05],[1761526800000,22.01],[1761530400000,21.99],[1761534000000,21.95],[1761537600000,21.92],[1761541200000,21.87],[1761544800000,21.85],[1761548400000,21.8],[1761552000000,21.78],[1761555600000,null],[1761559200000,21.75],[1761562800000,21.73],[1761566400000,21.83],[1761570000000,21.96],[1761573600000,22.07],[1761577200000,22.04],[1761580800000,21.92],[1761584400000,21.82],[1761588000000,21.79],[1761591600000,21.8],[1761595200000,21.79],[1761598800000,21.82],[1761602400000,21.83],[1761606000000,21.82],[1761609600000,21.87],[1761613200000,21.94],[1761616800000,21.97],[1761620400000,21.98],[1761624000000,21.95],[1761627600000,21.86],[1761631200000,21.81],[1761634800000,21.8],[1761638400000,21.8],[1761642000000,null],[1761645600000,21.84],[1761649200000,21.97],[1761652800000,22.11],[1761656400000,22.32],[1761660000000,22.21],[1761663600000,22.26],[1761667200000,22.09],[1761670800000,22.01],[1761674400000,21.95],[1761678000000,21.91],[1761681600000,21.89],[1761685200000,21.9],[1761688800000,21.88],[1761692400000,21.9],[1761696000000,21.92],[1761699600000,22.02],[1761703200000,22.06],[1761706800000,22.16],[1761710400000,22.24],[1761714000000,22.26],[1761717600000,22.29],[1761721200000,22.34],[1761724800000,22.37],[1761728400000,null],[1761732000000,22.39],[1761735600000,22.47],[1761739200000,22.56],[1761742800000,22.56],[1761746400000,22.56],[1761750000000,22.55],[1761753600000,22.53],[1761757200000,22.51],[1761760800000,22.49],[1761764400000,22.44],[1761768000000,22.42],[1761771600000,22.39],[1761775200000,22.37],[1761778800000,22.37],[1761782400000,22.35],[1761786000000,22.35],[1761789600000,22.36],[1761793200000,22.33],[1761796800000,22.34],[1761800400000,22.35],[1761804000000,22.34],[1761807600000,22.37],[1761811200000,22.38],[1761814800000,null],[1761818400000,22.41],[1761822000000,22.42],[1761825600000,22.48],[1761829200000,22.51],[1761832800000,22.53],[1761836400000,22.54],[1761840000000,22.53],[1761843600000,22.53],[1761847200000,22.5],[1761850800000,22.5],[1761854400000,22.5],[1761858000000,22.47],[1761861600000,22.45],[1761865200000,22.43],[1761868800000,22.4],[1761872400000,22.39],[1761876000000,22.37],[1761879600000,22.36],[1761883200000,22.35],[1761886800000,22.35],[1761890400000,22.35],[1761894000000,22.35],[1761897600000,22.36],[1761901200000,null],[1761904800000,22.39],[1761908400000,22.43],[1761912000000,22.49],[1761915600000,22.53],[1761919200000,22.62],[1761922800000,22.59],[1761926400000,22.51],[1761930000000,22.46],[1761933600000,22.4],[1761937200000,22.35],[1761940800000,22.32],[1761944400000,22.28],[1761948000000,22.26],[1761951600000,22.22],[1761955200000,22.22],[1761958800000,22.21],[1761962400000,22.2],[1761966000000,22.22],[1761969600000,22.22],[1761973200000,22.17],[1761976800000,22.11],[1761980400000,22.05],[1761984000000,22.05],[1761987600000,null],[1761991200000,22.07],[1761994800000,22.22],[1761998400000,22.35],[1762002000000,22.38],[1762005600000,22.43],[1762009200000,22.46],[1762012800000,22.41],[1762016400000,22.35],[1762020000000,22.31],[1762023600000,22.27],[1762027200000,22.27],[1762030800000,22.24],[1762034400000,22.23],[1762038000000,22.2],[1762041600000,22.2],[1762045200000,22.22],[1762048800000,22.2],[1762052400000,22.17],[1762056000000,22.16],[1762059600000,22.2],[1762063200000,22.26],[1762066800000,22.31],[1762070400000,22.35],[1762074000000,null],[1762077600000,22.34],[1762081200000,22.36],[1762084800000,22.38],[1762088400000,22.39],[1762092000000,22.4],[1762095600000,22.39],[1762099200000,22.37],[1762102800000,22.36],[1762106400000,22.29],[1762110000000,22.2],[1762113600000,22.15],[1762117200000,22.16],[1762120800000,22.19],[1762124400000,22.19],[1762128000000,22.17],[1762131600000,22.15],[1762135200000,22.15],[1762138800000,22.17],[1762142400000,22.16],[1762146000000,22.18],[1762149600000,22.19],[1762153200000,22.18],[1762156800000,22.17],[1762160400000,null],[1762164000000,22.19],[1762167600000,22.21],[1762171200000,22.24],[1762174800000,22.26],[1762178400000,22.26],[1762182000000,22.16],[1762185600000,22.09],[1762189200000,22.02],[1762192800000,21.99],[1762196400000,21.97],[1762200000000,21.99],[1762203600000,22.12],[1762207200000,22.16],[1762210800000,22.23],[1762214400000,22.29],[1762218000000,22.3],[1762221600000,22.31],[1762225200000,22.31],[1762228800000,22.3],[1762232400000,22.29],[1762236000000,22.27],[1762239600000,22.26],[1762243200000,22.26],[1762246800000,null],[1762250400000,22.31],[1762254000000,22.42],[1762257600000,22.62],[1762261200000,22.8],[1762264800000,22.75],[1762268400000,23.03],[1762272000000,22.71],[1762275600000,22.61],[1762279200000,22.45],[1762282800000,22.37],[1762286400000,22.35],[1762290000000,22.35],[1762293600000,22.32],[1762297200000,22.25],[1762300800000,22.22],[1762304400000,22.19],[1762308000000,22.21],[1762311600000,22.24],[1762315200000,22.24],[1762318800000,22.28],[1762322400000,22.29],[1762326000000,22.28],[1762329600000,22.28],[1762333200000,null],[1762336800000,22.25],[1762340400000,22.25],[1762344000000,22.26],[1762347600000,22.27],[1762351200000,22.3],[1762354800000,22.3],[1762358400000,22.32],[1762362000000,22.3],[1762365600000,22.27],[1762369200000,22.26],[1762372800000,22.29],[1762376400000,22.28],[1762380000000,22.26],[1762383600000,22.26],[1762387200000,22.28],[1762390800000,22.24],[1762394400000,22.24],[1762398000000,22.25],[1762401600000,22.23],[1762405200000,22.21],[1762408800000,22.23],[1762412400000,22.19],[1762416000000,22.15],[1762419600000,null],[1762423200000,22.1],[1762426800000,22.04],[1762430400000,22.01],[1762434000000,22.0],[1762437600000,21.96],[1762441200000,21.95],[1762444800000,21.93],[1762448400000,21.91],[1762452000000,21.92],[1762455600000,21.87],[1762459200000,21.84],[1762462800000,21.76],[1762466400000,21.72],[1762470000000,21.75],[1762473600000,21.8],[1762477200000,21.73],[1762480800000,21.72],[1762484400000,21.72],[1762488000000,21.72],[1762491600000,21.68],[1762495200000,21.65],[1762498800000,21.61],[1762502400000,21.61],[1762506000000,null],[1762509600000,21.63],[1762513200000,21.71],[1762516800000,21.72],[1762520400000,21.73],[1762524000000,21.73],[1762527600000,21.78],[1762531200000,21.9],[1762534800000,21.94],[1762538400000,21.94],[1762542000000,22.05],[1762545600000,22.08],[1762549200000,22.1],[1762552800000,22.1],[1762556400000,22.1],[1762560000000,22.09],[1762563600000,22.09],[1762567200000,22.1],[1762570800000,22.07],[1762574400000,22.06],[1762578000000,22.05],[1762581600000,22.04],[1762585200000,22.04],[1762588800000,22.02],[1762592400000,null],[1762596000000,22.01],[1762599600000,21.98],[1762603200000,21.99],[1762606800000,21.96],[1762610400000,21.96],[1762614000000,21.96],[1762617600000,21.93],[1762621200000,21.92],[1762624800000,21.89],[1762628400000,21.89],[1762632000000,21.88],[1762635600000,21.84],[1762639200000,21.81],[1762642800000,null],[1762646400000,21.71],[1762650000000,21.64],[1762653600000,21.59],[1762657200000,21.51],[1762660800000,21.46],[1762664400000,21.42],[1762668000000,21.38],[1762671600000,21.33],[1762675200000,null],[1762678800000,21.31],[1762682400000,21.32],[1762686000000,21.37],[1762689600000,21.41],[1762693200000,21.5],[1762696800000,21.6],[1762700400000,21.56],[1762704000000,21.55],[1762707600000,21.47],[1762711200000,21.38],[1762714800000,21.33],[1762718400000,21.24],[1762722000000,21.25],[1762725600000,21.31],[1762729200000,21.26],[1762732800000,21.27],[1762736400000,21.25],[1762740000000,21.21],[1762743600000,21.2],[1762747200000,21.18],[1762750800000,21.15],[1762754400000,21.12],[1762758000000,21.09],[1762761600000,null],[1762765200000,21.05],[1762768800000,20.98],[1762772400000,20.98],[1762776000000,21.0],[1762779600000,20.89],[1762783200000,20.98],[1762786800000,21.0],[1762790400000,20.91],[1762794000000,20.82],[1762797600000,20.81],[1762801200000,20.8],[1762804800000,20.88],[1762808400000,20.92],[1762812000000,20.95],[1762815600000,20.95],[1762819200000,20.88],[1762822800000,20.76],[1762826400000,20.78],[1762830000000,20.8],[1762833600000,20.77],[1762837200000,20.74],[1762840800000,20.76],[1762844400000,20.75],[1762848000000,null],[1762851600000,20.7],[1762855200000,20.7],[1762858800000,20.72],[1762862400000,20.84],[1762866000000,20.87],[1762869600000,21.03],[1762873200000,20.85],[1762876800000,20.76],[1762880400000,20.82],[1762884000000,20.94],[1762887600000,20.87],[1762891200000,20.82],[1762894800000,20.74],[1762898400000,20.7],[1762902000000,20.65],[1762905600000,20.73],[1762909200000,20.77],[1762912800000,20.79],[1762916400000,20.82],[1762920000000,20.83],[1762923600000,20.83],[1762927200000,20.78],[1762930800000,20.49],[1762934400000,null],[1762938000000,20.56],[1762941600000,20.6],[1762945200000,20.65],[1762948800000,20.69],[1762952400000,20.72],[1762956000000,20.96],[1762959600000,20.98],[1762963200000,20.98],[1762966800000,20.83],[1762970400000,20.75],[1762974000000,20.77],[1762977600000,20.81],[1762981200000,20.58],[1762984800000,20.57],[1762988400000,20.64],[1762992000000,20.68],[1762995600000,20.66],[1762999200000,20.66],[1763002800000,20.68],[1763006400000,20.68],[1763010000000,20.69],[1763013600000,20.73],[1763017200000,20.8],[1763020800000,null],[1763024400000,20.77],[1763028000000,20.81],[1763031600000,20.89],[1763035200000,21.02],[1763038800000,21.03],[1763042400000,21.19],[1763046000000,21.17],[1763049600000,20.91],[1763053200000,20.87],[1763056800000,20.83],[1763060400000,20.8],[1763064000000,20.78],[1763067600000,20.78],[1763071200000,20.77],[1763074800000,20.76],[1763078400000,20.77],[1763082000000,20.77],[1763085600000,20.76],[1763089200000,20.75],[1763092800000,20.64],[1763096400000,20.52],[1763100000000,20.44],[1763103600000,20.19],[1763107200000,null],[1763110800000,20.15],[1763114400000,20.21],[1763118000000,20.25],[1763121600000,20.15],[1763125200000,20.06],[1763128800000,20.14],[1763132400000,20.21],[1763136000000,20.32],[1763139600000,20.41],[1763143200000,20.37],[1763146800000,20.28],[1763150400000,20.21],[1763154000000,20.19],[1763157600000,20.16],[1763161200000,20.1],[1763164800000,20.05],[1763168400000,20.07],[1763172000000,20.09],[1763175600000,20.09],[1763179200000,20.09],[1763182800000,20.1],[1763186400000,20.08],[1763190000000,20.12],[1763193600000,null],[1763197200000,20.21],[1763200800000,20.3],[1763204400000,20.32],[1763208000000,20.32],[1763211600000,20.34],[1763215200000,20.35],[1763218800000,20.34],[1763222400000,20.34],[1763226000000,20.22],[1763229600000,20.18],[1763233200000,20.12],[1763236800000,19.95],[1763240400000,19.94],[1763244000000,19.95],[1763247600000,19.96],[1763251200000,19.96],[1763254800000,19.95],[1763258400000,19.94],[1763262000000,19.94],[1763265600000,19.95],[1763269200000,19.98],[1763272800000,20.08],[1763276400000,20.12],[1763280000000,null],[1763283600000,20.15],[1763287200000,20.14],[1763290800000,20.14],[1763294400000,20.12],[1763298000000,20.09],[1763301600000,20.07],[1763305200000,20.06],[1763308800000,20.04],[1763312400000,20.02],[1763316000000,20.01],[1763319600000,20.0],[1763323200000,20.09],[1763326800000,20.09],[1763330400000,19.97],[1763334000000,19.89],[1763337600000,19.81],[1763341200000,19.91],[1763344800000,19.85],[1763348400000,19.83],[1763352000000,19.83],[1763355600000,19.82],[1763359200000,19.87],[1763362800000,19.85],[1763366400000,null],[1763370000000,19.87],[1763373600000,19.84],[1763377200000,19.79],[1763380800000,19.82],[1763384400000,19.87],[1763388000000,19.79],[1763391600000,19.8],[1763395200000,19.94],[1763398800000,20.08],[1763402400000,20.19],[1763406000000,20.2],[1763409600000,20.18],[1763413200000,20.16],[1763416800000,20.15],[1763420400000,20.15],[1763424000000,20.04],[1763427600000,19.76],[1763431200000,19.84],[1763434800000,19.82],[1763438400000,19.72],[1763442000000,19.48],[1763445600000,19.45],[1763449200000,19.41],[1763452800000,null],[1763456400000,19.19],[1763460000000,19.26],[1763463600000,19.43],[1763467200000,19.45],[1763470800000,19.51],[1763474400000,19.54],[1763478000000,20.03],[1763481600000,20.08],[1763485200000,20.02],[1763488800000,19.77],[1763492400000,19.62],[1763496000000,19.95],[1763499600000,20.02],[1763503200000,20.1],[1763506800000,20.06],[1763510400000,20.09],[1763514000000,20.0],[1763517600000,19.84],[1763521200000,19.68],[1763524800000,19.53],[1763528400000,19.45],[1763532000000,19.46],[1763535600000,19.44],[1763539200000,null],[1763542800000,19.56],[1763546400000,19.47],[1763550000000,19.42],[1763553600000,19.53],[1763557200000,19.61],[1763560800000,19.64],[1763564400000,19.66],[1763568000000,19.64],[1763571600000,19.63],[1763575200000,19.6],[1763578800000,19.57],[1763582400000,19.56],[1763586000000,19.49],[1763589600000,19.47],[1763593200000,19.49],[1763596800000,19.54],[1763600400000,19.56],[1763604000000,19.53],[1763607600000,19.49],[1763611200000,19.42],[1763614800000,19.41],[1763618400000,19.36],[1763622000000,19.41],[1763625600000,null],[1763629200000,19.53],[1763632800000,19.59],[1763636400000,19.6],[1763640000000,19.63],[1763643600000,19.57],[1763647200000,19.5],[1763650800000,19.47],[1763654400000,19.55],[1763658000000,19.53],[1763661600000,19.47],[1763665200000,19.57],[1763668800000,19.64],[1763672400000,19.78],[1763676000000,19.82],[1763679600000,19.83],[1763683200000,19.81],[1763686800000,19.79],[1763690400000,19.75],[1763694000000,19.64],[1763697600000,19.6],[1763701200000,19.51],[1763704800000,19.45],[1763708400000,19.32],[1763712000000,null],[1763715600000,19.2],[1763719200000,19.04],[1763722800000,19.06],[1763726400000,18.96],[1763730000000,18.73],[1763733600000,18.4],[1763737200000,18.54],[1763740800000,18.67],[1763744400000,18.77],[1763748000000,18.98],[1763751600000,19.01],[1763755200000,19.0],[1763758800000,18.98],[1763762400000,18.89],[1763766000000,18.86],[1763769600000,18.83],[1763773200000,18.75],[1763776800000,18.75],[1763780400000,18.75],[1763784000000,18.69],[1763787600000,18.64],[1763791200000,18.67],[1763794800000,18.7],[1763798400000,null],[1763802000000,18.72],[1763805600000,18.72],[1763809200000,18.73],[1763812800000,18.75],[1763816400000,18.79],[1763820000000,18.77],[1763823600000,18.76],[1763827200000,18.69],[1763830800000,18.6],[1763834400000,18.63],[1763838000000,18.63],[1763841600000,18.62],[1763845200000,18.6],[1763848800000,18.64],[1763852400000,18.72],[1763856000000,18.7],[1763859600000,18.57],[1763863200000,18.56],[1763866800000,18.56],[1763870400000,18.59],[1763874000000,18.6],[1763877600000,18.57],[1763881200000,18.58],[1763884800000,18.57],[1763888400000,null],[1763892000000,18.58],[1763895600000,18.58],[1763899200000,18.58],[1763902800000,18.61],[1763906400000,18.61],[1763910000000,18.6],[1763913600000,18.6],[1763917200000,18.58],[1763920800000,18.56],[1763924400000,18.54],[1763928000000,18.52],[1763931600000,18.45],[1763935200000,18.47],[1763938800000,18.46],[1763942400000,18.37],[1763946000000,18.37],[1763949600000,18.3],[1763953200000,18.3],[1763956800000,18.29],[1763960400000,18.29],[1763964000000,18.28],[1763967600000,18.28],[1763971200000,18.27],[1763974800000,null],[1763978400000,18.27],[1763982000000,18.27],[1763985600000,18.29],[1763989200000,18.33],[1763992800000,18.35],[1763996400000,18.33],[1764000000000,18.33],[1764003600000,18.32],[1764007200000,18.3],[1764010800000,18.26],[1764014400000,18.24],[1764018000000,18.23],[1764021600000,18.22],[1764025200000,18.18],[1764028800000,18.29],[1764032400000,18.31],[1764036000000,18.34],[1764039600000,18.35],[1764043200000,18.33],[1764046800000,18.33],[1764050400000,18.3],[1764054000000,18.3],[1764057600000,18.27],[1764061200000,null],[1764064800000,18.24],[1764068400000,18.27],[1764072000000,18.25],[1764075600000,18.25],[1764079200000,18.26],[1764082800000,null],[1764086400000,null],[1764090000000,null],[1764093600000,null],[1764097200000,null],[1764100800000,null],[1764104400000,null],[1764108000000,null],[1764111600000,null],[1764115200000,null]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1764115200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276920000,25.1],[1759277460000,25.11],[1759278000000,25.11],[1759278540000,25.11],[1759279080000,25.11],[1759279620000,25.12],[1759280160000,25.12],[1759280700000,25.11],[1759281240000,25.11],[1759281780000,25.12],[1759282320000,25.11],[1759282860000,25.12],[1759283400000,25.11],[1759283940000,25.12],[1759284480000,25.13],[1759285020000,25.12],[1759285560000,25.11],[1759286100000,25.11],[1759286640000,25.1],[1759287180000,25.09],[1759287720000,25.09],[1759288260000,25.1],[1759288800000,25.09],[1759289340000,25.09],[1759289880000,25.08],[1759290420000,25.08],[1759290960000,25.09],[1759291500000,25.07],[1759292040000,25.07],[1759292580000,25.07],[1759293120000,25.07],[1759293660000,25.07],[1759294200000,25.08],[1759294740000,25.07],[1759295280000,25.05],[1759295820000,25.05],[1759296360000,25.05],[1759296900000,25.04],[1759297440000,25.04],[1759297980000,25.04],[1759298520000,25.04],[1759299060000,25.04],[1759299600000,25.04],[1759300140000,25.04],[1759300680000,25.04],[1759301220000,null],[1759301760000,25.02],[1759302300000,25.03],[1759302840000,25.03],[1759303380000,25.04],[1759303920000,25.05],[1759304460000,25.06],[1759305000000,25.06],[1759305540000,25.06],[1759306080000,25.04],[1759306620000,25.08],[1759307160000,25.1],[1759307700000,25.09],[1759308240000,25.08],[1759308780000,25.08],[1759309320000,25.09],[1759309860000,25.1],[1759310400000,25.11],[1759310940000,null],[1759311480000,25.12],[1759312020000,25.06],[1759312560000,25.03],[1759313100000,24.99],[1759313640000,24.92],[1759314180000,25.17],[1759314720000,25.21],[1759315260000,25.21],[1759315800000,25.12],[1759316340000,25.14],[1759316880000,25.11],[1759317420000,25.14],[1759317960000,25.16],[1759318500000,25.22],[1759319040000,25.22],[1759319580000,25.2],[1759320120000,25.18],[1759320660000,25.17],[1759321200000,25.19],[1759321740000,25.2],[1759322280000,25.18],[1759322820000,25.2],[1759323360000,25.19],[1759323900000,25.18],[1759324440000,25.21],[1759324980000,25.19],[1759325520000,25.18],[1759326060000,25.16],[1759326600000,25.15],[1759327140000,25.16],[1759327680000,25.2],[1759328220000,25.2],[1759328760000,25.21],[1759329300000,25.17],[1759329840000,25.17],[1759330380000,25.19],[1759330920000,25.19],[1759331460000,25.16],[1759332000000,25.16],[1759332540000,25.16],[1759333080000,25.18],[1759333620000,25.16],[1759334160000,25.16],[1759334700000,25.16],[1759335240000,25.16],[1759335780000,25.16],[1759336320000,25.16],[1759336860000,25.16],[1759337400000,25.16],[1759337940000,25.17],[1759338480000,25.17],[1759339020000,25.17],[1759339560000,25.18],[1759340100000,25.17],[1759340640000,25.17],[1759341180000,25.18],[1759341720000,25.18],[1759342260000,25.18],[1759342800000,25.19],[1759343340000,25.19],[1759343880000,25.18],[1759344420000,25.18],[1759344960000,25.17],[1759345500000,25.17],[1759346040000,25.18],[1759346580000,25.17],[1759347120000,25.17],[1759347660000,25.18],[1759348200000,25.17],[1759348740000,25.18],[1759349280000,25.17],[1759349820000,25.18],[1759350360000,25.18],[1759350900000,25.19],[1759351440000,25.19],[1759351980000,25.19],[1759352520000,25.18],[1759353060000,25.18],[1759353600000,25.18],[1759354140000,25.18],[1759354680000,25.18],[1759355220000,25.18],[1759355760000,25.18],[1759356300000,25.17],[1759356840000,25.17],[1759357380000,25.17],[1759357920000,25.17],[1759358460000,25.16],[1759359000000,25.16],[1759359540000,25.16],[1759360080000,25.15],[1759360620000,25.15],[1759361160000,25.14],[1759361700000,25.13],[1759362240000,25.1],[1759362780000,25.11],[1759363320000,25.09],[1759363860000,25.07],[1759364400000,25.06],[1759364940000,25.08],[1759365480000,25.05],[1759366020000,25.04],[1759366560000,25.03],[1759367100000,25.02],[1759367640000,25.01],[1759368180000,25.03],[1759368720000,25.04],[1759369260000,25.04],[1759369800000,25.04],[1759370340000,25.04],[1759370880000,25.03],[1759371420000,25.04],[1759371960000,25.04],[1759372500000,25.05],[1759373040000,25.05],[1759373580000,25.04],[1759374120000,25.05],[1759374660000,25.04],[1759375200000,25.04],[1759375740000,25.04],[1759376280000,25.05],[1759376820000,25.04],[1759377360000,25.06],[1759377900000,25.06],[1759378440000,25.06],[1759378980000,25.06],[1759379520000,25.03],[1759380060000,25.02],[1759380600000,25.05],[1759381140000,25.05],[1759381680000,25.05],[1759382220000,25.05],[1759382760000,25.05],[1759383300000,25.06],[1759383840000,25.05],[1759384380000,25.06],[1759384920000,25.06],[1759385460000,25.05],[1759386000000,25.05],[1759386540000,25.04],[1759387080000,25.04],[1759387620000,25.04],[1759388160000,25.04],[1759388700000,25.04],[1759389240000,25.04],[1759389780000,25.03],[1759390320000,25.02],[1759390860000,25.01],[1759391400000,25.01],[1759391940000,25.01],[1759392480000,25.0],[1759393020000,25.0],[1759393560000,24.99],[1759394100000,24.94],[1759394640000,24.94],[1759395180000,24.96],[1759395720000,24.95],[1759396260000,24.95],[1759396800000,24.96],[1759397340000,24.95],[1759397880000,24.96],[1759398420000,24.95],[1759398960000,24.95],[1759399500000,24.94],[1759400040000,24.97],[1759400580000,24.99],[1759401120000,24.99],[1759401660000,25.01],[1759402200000,25.01],[1759402740000,25.01],[1759403280000,25.01],[1759403820000,25.01],[1759404360000,25.02],[1759404900000,25.02],[1759405440000,25.03],[1759405980000,25.03],[1759406520000,25.03],[1759407060000,25.04],[1759407600000,25.05],[1759408140000,25.05],[1759408680000,25.05],[1759409220000,25.04],[1759409760000,25.05],[1759410300000,25.06],[1759410840000,25.07],[1759411380000,25.06],[1759411920000,25.06],[1759412460000,25.07],[1759413000000,25.08],[1759413540000,25.08],[1759414080000,25.09],[1759414620000,25.09],[1759415160000,25.09],[1759415700000,25.09],[1759416240000,25.09],[1759416780000,25.1],[1759417320000,25.09],[1759417860000,25.09],[1759418400000,25.09],[1759418940000,25.11],[1759419480000,25.12],[1759420020000,25.12],[1759420560000,25.14],[1759421100000,25.15],[1759421640000,25.16],[1759422180000,25.16],[1759422720000,25.16],[1759423260000,25.16],[1759423800000,25.16],[1759424340000,25.17],[1759424880000,25.17],[1759425420000,25.18],[1759425960000,25.17],[1759426500000,25.17],[1759427040000,25.18],[1759427580000,25.17],[1759428120000,25.17],[1759428660000,25.16],[1759429200000,25.15],[1759429740000,25.14],[1759430280000,25.12],[1759430820000,25.1],[1759431360000,25.09],[1759431900000,25.09],[1759432440000,25.08],[1759432980000,25.08],[1759433520000,25.07],[1759434060000,25.05],[1759434600000,25.05],[1759435140000,25.05],[1759435680000,25.05],[1759436220000,25.05],[1759436760000,25.04],[1759437300000,25.04],[1759437840000,25.04],[1759438380000,25.04],[1759438920000,25.02],[1759439460000,25.04],[1759440000000,25.03],[1759440540000,25.03],[1759441080000,25.03],[1759441620000,25.03],[1759442160000,25.02],[1759442700000,25.02],[1759443240000,25.01],[1759443780000,25.01],[1759444320000,25.02],[1759444860000,25.01],[1759445400000,25.0],[1759445940000,24.99],[1759446480000,24.99],[1759447020000,24.99],[1759447560000,24.99],[1759448100000,24.97],[1759448640000,24.96],[1759449180000,24.96],[1759449720000,24.96],[1759450260000,24.96],[1759450800000,24.94],[1759451340000,24.93],[1759451880000,24.93],[1759452420000,24.93],[1759452960000,24.93],[1759453500000,24.94],[1759454040000,24.93],[1759454580000,24.92],[1759455120000,24.91],[1759455660000,24.89],[1759456200000,24.89],[1759456740000,24.86],[1759457280000,24.87],[1759457820000,24.86],[1759458360000,24.86],[1759458900000,24.86],[1759459440000,24.84],[1759459980000,24.82],[1759460520000,24.81],[1759461060000,24.81],[1759461600000,24.81],[1759462140000,24.8],[1759462680000,24.8],[1759463220000,24.81],[1759463760000,24.79],[1759464300000,24.79],[1759464840000,24.79],[1759465380000,24.78],[1759465920000,24.77],[1759466460000,24.75],[1759467000000,24.75],[1759467540000,24.74],[1759468080000,24.75],[1759468620000,24.73],[1759469160000,24.72],[1759469700000,24.73],[1759470240000,24.73],[1759470780000,24.73],[1759471320000,24.73],[1759471860000,24.7],[1759472400000,24.69],[1759472940000,24.7],[1759473480000,24.69],[1759474020000,24.68],[1759474560000,24.68],[1759475100000,24.68],[1759475640000,24.69],[1759476180000,24.67],[1759476720000,24.69],[1759477260000,24.69],[1759477800000,24.69],[1759478340000,24.69],[1759478880000,24.69],[1759479420000,24.7],[1759479960000,24.7],[1759480500000,24.7],[1759481040000,24.7],[1759481580000,24.7],[1759482120000,24.72],[1759482660000,24.72],[1759483200000,24.72],[1759483740000,24.73],[1759484280000,24.72],[1759484820000,24.74],[1759485360000,24.72],[1759485900000,24.73],[1759486440000,24.74],[1759486980000,24.73],[1759487520000,24.71],[1759488060000,24.7],[1759488600000,24.71],[1759489140000,24.72],[1759489680000,24.72],[1759490220000,24.74],[1759490760000,24.75],[1759491300000,24.75],[1759491840000,24.76],[1759492380000,24.79],[1759492920000,24.8],[1759493460000,24.82],[1759494000000,24.83],[1759494540000,24.83],[1759495080000,24.83],[1759495620000,24.84],[1759496160000,24.84],[1759496700000,24.85],[1759497240000,24.88],[1759497780000,24.93],[1759498320000,24.96],[1759498860000,24.97],[1759499400000,24.98],[1759499940000,24.98],[1759500480000,24.99],[1759501020000,24.99],[1759501560000,25.0],[1759502100000,25.01],[1759502640000,25.02],[1759503180000,25.03],[1759503720000,25.05],[1759504260000,25.04],[1759504800000,25.04],[1759505340000,25.03],[1759505880000,25.04],[1759506420000,25.01],[1759506960000,24.99],[1759507500000,24.99],[1759508040000,24.98],[1759508580000,24.99],[1759509120000,25.0],[1759509660000,24.99],[1759510200000,24.99],[1759510740000,24.99],[1759511280000,24.99],[1759511820000,24.98],[1759512360000,24.98],[1759512900000,24.97],[1759513440000,24.96],[1759513980000,24.96],[1759514520000,24.97],[1759515060000,24.95],[1759515600000,24.97],[1759516140000,24.98],[1759516680000,24.97],[1759517220000,24.97],[1759517760000,24.96],[1759518300000,24.98],[1759518840000,25.01],[1759519380000,25.04],[1759519920000,25.05],[1759520460000,25.06],[1759521000000,25.07],[1759521540000,25.07],[1759522080000,25.06],[1759522620000,25.06],[1759523160000,25.06],[1759523700000,25.04],[1759524240000,25.05],[1759524780000,25.02],[1759525320000,25.08],[1759525860000,25.11],[1759526400000,25.09],[1759526940000,25.09],[1759527480000,25.1],[1759528020000,25.12],[1759528560000,25.13],[1759529100000,25.12],[1759529640000,25.12],[1759530180000,25.12],[1759530720000,25.1],[1759531260000,25.09],[1759531800000,25.1],[1759532340000,25.09],[1759532880000,25.08],[1759533420000,25.06],[1759533960000,25.04],[1759534500000,25.02],[1759535040000,25.0],[1759535580000,25.0],[1759536120000,24.99],[1759536660000,24.98],[1759537200000,24.97],[1759537740000,24.97],[1759538280000,24.97],[1759538820000,24.97],[1759539360000,24.98],[1759539900000,24.99],[1759540440000,24.98],[1759540980000,24.97],[1759541520000,24.97],[1759542060000,24.98],[1759542600000,24.98],[1759543140000,24.98],[1759543680000,24.99],[1759544220000,24.99],[1759544760000,24.98],[1759545300000,24.98],[1759545840000,null],[1759546380000,25.0],[1759546920000,24.99],[1759547460000,24.99],[1759548000000,24.99],[1759548540000,24.99],[1759549080000,24.99],[1759549620000,24.99],[1759550160000,24.99],[1759550700000,24.99],[1759551240000,24.99],[1759551780000,24.99],[1759552320000,24.99],[1759552860000,25.0],[1759553400000,25.0],[1759553940000,25.0],[1759554480000,25.0],[1759555020000,24.99],[1759555560000,24.99],[1759556100000,24.98],[1759556640000,24.99],[1759557180000,24.99],[1759557720000,24.99],[1759558260000,24.98],[1759558800000,24.98],[1759559340000,24.97],[1759559880000,24.97],[1759560420000,24.99],[1759560960000,24.98],[1759561500000,24.98],[1759562040000,24.97],[1759562580000,24.98],[1759563120000,24.98],[1759563660000,24.99],[1759564200000,24.99],[1759564740000,24.99],[1759565280000,24.98],[1759565820000,25.0],[1759566360000,25.01],[1759566900000,25.02],[1759567440000,25.02],[1759567980000,25.02],[1759568520000,25.02],[1759569060000,25.03],[1759569600000,25.04],[1759570140000,null],[1759570680000,25.06],[1759571220000,25.06],[1759571760000,25.07],[1759572300000,25.08],[1759572840000,25.09],[1759573380000,25.09],[1759573920000,25.12],[1759574460000,25.14],[1759575000000,25.15],[1759575540000,25.15],[1759576080000,25.15],[1759576620000,25.17],[1759577160000,25.19],[1759577700000,25.19],[1759578240000,25.2],[1759578780000,25.2],[1759579320000,25.21],[1759579860000,25.22],[1759580400000,25.25],[1759580940000,25.25],[1759581480000,25.24],[1759582020000,25.25],[1759582560000,25.26],[1759583100000,25.24],[1759583640000,25.24],[1759584180000,25.24],[1759584720000,25.23],[1759585260000,25.25],[1759585800000,25.25],[1759586340000,25.25],[1759586880000,25.26],[1759587420000,25.27],[1759587960000,25.28],[1759588500000,25.29],[1759589040000,25.29],[1759589580000,25.28],[1759590120000,25.31],[1759590660000,25.29],[1759591200000,25.29],[1759591740000,25.31],[1759592280000,25.29],[1759592820000,25.31],[1759593360000,25.31],[1759593900000,25.31],[1759594440000,25.32],[1759594980000,25.32],[1759595520000,25.3],[1759596060000,25.29],[1759596600000,25.29],[1759597140000,25.27],[1759597680000,25.33],[1759598220000,25.32],[1759598760000,25.31],[1759599300000,25.31],[1759599840000,25.29],[1759600380000,25.27],[1759600920000,25.26],[1759601460000,25.24],[1759602000000,25.25],[1759602540000,25.23],[1759603080000,25.21],[1759603620000,25.22],[1759604160000,25.23],[1759604700000,25.22],[1759605240000,25.21],[1759605780000,25.22],[1759606320000,25.21],[1759606860000,25.24],[1759607400000,25.22],[1759607940000,25.22],[1759608480000,25.24],[1759609020000,25.23],[1759609560000,25.22],[1759610100000,25.22],[1759610640000,25.22],[1759611180000,25.24],[1759611720000,25.22],[1759612260000,25.21],[1759612800000,25.24],[1759613340000,25.23],[1759613880000,25.24],[1759614420000,25.24],[1759614960000,25.24],[1759615500000,25.22],[1759616040000,25.23],[1759616580000,25.23],[1759617120000,25.23],[1759617660000,25.22],[1759618200000,25.21],[1759618740000,25.21],[1759619280000,25.2],[1759619820000,25.21],[1759620360000,25.2],[1759620900000,25.19],[1759621440000,25.18],[1759621980000,25.2],[1759622520000,25.19],[1759623060000,25.2],[1759623600000,25.21],[1759624140000,25.19],[1759624680000,25.18],[1759625220000,25.19],[1759625760000,25.2],[1759626300000,25.2],[1759626840000,25.19],[1759627380000,25.18],[1759627920000,25.17],[1759628460000,25.15],[1759629000000,25.14],[1759629540000,25.13],[1759630080000,25.12],[1759630620000,25.13],[1759631160000,25.12],[1759631700000,25.11],[1759632240000,25.12],[1759632780000,25.11],[1759633320000,25.11],[1759633860000,25.11],[1759634400000,25.1],[1759634940000,25.12],[1759635480000,25.1],[1759636020000,25.1],[1759636560000,25.11],[1759637100000,25.11],[1759637640000,25.13],[1759638180000,25.13],[1759638720000,25.09],[1759639260000,25.07],[1759639800000,25.06],[1759640340000,25.04],[1759640880000,25.0],[1759641420000,25.01],[1759641960000,25.03],[1759642500000,24.99],[1759643040000,24.98],[1759643580000,25.04],[1759644120000,25.05],[1759644660000,25.05],[1759645200000,25.04],[1759645740000,25.03],[1759646280000,25.03],[1759646820000,25.04],[1759647360000,25.04],[1759647900000,25.05],[1759648440000,25.05],[1759648980000,25.05],[1759649520000,25.05],[1759650060000,25.05],[1759650600000,25.05],[1759651140000,25.05],[1759651680000,25.04],[1759652220000,25.03],[1759652760000,25.03],[1759653300000,25.05],[1759653840000,25.02],[1759654380000,24.87],[1759654920000,24.77],[1759655460000,24.7],[1759656000000,24.66],[1759656540000,24.6],[1759657080000,24.58],[1759657620000,24.61],[1759658160000,24.62],[1759658700000,24.61],[1759659240000,24.61],[1759659780000,24.61],[1759660320000,24.59],[1759660860000,24.57],[1759661400000,24.66],[1759661940000,24.64],[1759662480000,24.64],[1759663020000,24.56],[1759663560000,24.53],[1759664100000,24.5],[1759664640000,24.5],[1759665180000,24.51],[1759665720000,24.49],[1759666260000,24.47],[1759666800000,24.45],[1759667340000,24.43],[1759667880000,24.43],[1759668420000,24.45],[1759668960000,24.45],[1759669500000,24.45],[1759670040000,24.44],[1759670580000,24.39],[1759671120000,24.34],[1759671660000,24.32],[1759672200000,24.33],[1759672740000,24.33],[1759673280000,24.33],[1759673820000,24.32],[1759674360000,24.32],[1759674900000,24.26],[1759675440000,24.25],[1759675980000,24.23],[1759676520000,24.28],[1759677060000,24.33],[1759677600000,24.28],[1759678140000,24.22],[1759678680000,24.19],[1759679220000,24.17],[1759679760000,24.13],[1759680300000,24.1],[1759680840000,24.09],[1759681380000,24.1],[1759681920000,24.09],[1759682460000,24.08],[1759683000000,24.09],[1759683540000,24.07],[1759684080000,24.08],[1759684620000,24.06],[1759685160000,24.04],[1759685700000,24.08],[1759686240000,24.11],[1759686780000,24.11],[1759687320000,24.06],[1759687860000,23.98],[1759688400000,23.93],[1759688940000,23.94],[1759689480000,23.92],[1759690020000,23.92],[1759690560000,23.94],[1759691100000,23.94],[1759691640000,23.9],[1759692180000,23.9],[1759692720000,23.92],[1759693260000,23.92],[1759693800000,23.94],[1759694340000,23.96],[1759694880000,23.99],[1759695420000,23.95],[1759695960000,23.93],[1759696500000,23.97],[1759697040000,23.99],[1759697580000,24.04],[1759698120000,24.02],[1759698660000,24.05],[1759699200000,24.05],[1759699740000,24.04],[1759700280000,24.03],[1759700820000,24.01],[1759701360000,24.03],[1759701900000,23.94],[1759702440000,23.91],[1759702980000,23.89],[1759703520000,23.91],[1759704060000,23.94],[1759704600000,23.95],[1759705140000,23.97],[1759705680000,23.98],[1759706220000,23.98],[1759706760000,24.0],[1759707300000,24.03],[1759707840000,24.07],[1759708380000,24.1],[1759708920000,24.14],[1759709460000,24.18],[1759710000000,24.16],[1759710540000,24.15],[1759711080000,24.13],[1759711620000,24.12],[1759712160000,24.09],[1759712700000,24.06],[1759713240000,24.05],[1759713780000,24.07],[1759714320000,24.09],[1759714860000,24.1],[1759715400000,24.08],[1759715940000,24.1],[1759716480000,24.14],[1759717020000,24.14],[1759717560000,24.18],[1759718100000,24.2],[1759718640000,24.22],[1759719180000,24.21],[1759719720000,24.25],[1759720260000,24.27],[1759720800000,24.28],[1759721340000,24.28],[1759721880000,24.26],[1759722420000,24.25],[1759722960000,24.25],[1759723500000,24.24],[1759724040000,24.24],[1759724580000,24.24],[1759725120000,24.23],[1759725660000,24.22],[1759726200000,24.22],[1759726740000,24.23],[1759727280000,24.23],[1759727820000,24.21],[1759728360000,24.23],[1759728900000,24.22],[1759729440000,24.22],[1759729980000,24.22],[1759730520000,24.21],[1759731060000,24.2],[1759731600000,24.18],[1759732140000,24.19],[1759732680000,24.19],[1759733220000,24.22],[1759733760000,24.23],[1759734300000,24.25],[1759734840000,24.22],[1759735380000,24.19],[1759735920000,24.24],[1759736460000,24.26],[1759737000000,24.25],[1759737540000,24.24],[1759738080000,24.26],[1759738620000,24.23],[1759739160000,24.23],[1759739700000,24.28],[1759740240000,24.29],[1759740780000,24.2],[1759741320000,24.08],[1759741860000,23.97],[1759742400000,23.97],[1759742940000,23.97],[1759743480000,24.05],[1759744020000,24.07],[1759744560000,24.2],[1759745100000,24.18],[1759745640000,24.16],[1759746180000,24.25],[1759746720000,24.33],[1759747260000,24.3],[1759747800000,24.3],[1759748340000,24.29],[1759748880000,24.29],[1759749420000,24.31],[1759749960000,24.3],[1759750500000,24.31],[1759751040000,24.32],[1759751580000,24.34],[1759752120000,24.35],[1759752660000,24.35],[1759753200000,24.36],[1759753740000,24.36],[1759754280000,24.34],[1759754820000,24.34],[1759755360000,24.35],[1759755900000,24.37],[1759756440000,24.34],[1759756980000,24.36],[1759757520000,24.39],[1759758060000,24.41],[1759758600000,24.4],[1759759140000,24.42],[1759759680000,24.42],[1759760220000,24.43],[1759760760000,24.44],[1759761300000,24.42],[1759761840000,24.44],[1759762380000,24.45],[1759762920000,24.48],[1759763460000,24.51],[1759764000000,24.5],[1759764540000,24.52],[1759765080000,24.54],[1759765620000,24.58],[1759766160000,24.55],[1759766700000,24.57],[1759767240000,24.55],[1759767780000,24.56],[1759768320000,24.55],[1759768860000,24.56],[1759769400000,24.58],[1759769940000,24.56],[1759770480000,24.59],[1759771020000,24.59],[1759771560000,24.57],[1759772100000,24.58],[1759772640000,24.59],[1759773180000,24.61],[1759773720000,24.61],[1759774260000,24.63],[1759774800000,24.6],[1759775340000,24.6],[1759775880000,24.64],[1759776420000,24.65],[1759776960000,24.66],[1759777500000,24.68],[1759778040000,24.64],[1759778580000,24.65],[1759779120000,24.67],[1759779660000,24.66],[1759780200000,24.66],[1759780740000,24.67],[1759781280000,24.65],[1759781820000,24.68],[1759782360000,24.68],[1759782900000,24.7],[1759783440000,24.69],[1759783980000,24.71],[1759784520000,24.7],[1759785060000,24.67],[1759785600000,24.66],[1759786140000,24.68],[1759786680000,24.68],[1759787220000,24.61],[1759787760000,24.65],[1759788300000,24.65],[1759788840000,24.65],[1759789380000,24.65],[1759789920000,24.65],[1759790460000,24.63],[1759791000000,24.62],[1759791540000,24.61],[1759792080000,24.57],[1759792620000,24.58],[1759793160000,24.58],[1759793700000,24.57],[1759794240000,24.56],[1759794780000,24.52],[1759795320000,24.56],[1759795860000,24.58],[1759796400000,24.57],[1759796940000,24.58],[1759797480000,24.56],[1759798020000,24.57],[1759798560000,24.56],[1759799100000,24.56],[1759799640000,24.57],[1759800180000,null],[1759800720000,24.56],[1759801260000,24.56],[1759801800000,24.56],[1759802340000,24.57],[1759802880000,24.57],[1759803420000,24.57],[1759803960000,24.55],[1759804500000,24.56],[1759805040000,24.55],[1759805580000,24.56],[1759806120000,24.56],[1759806660000,24.55],[1759807200000,24.53],[1759807740000,24.53],[1759808280000,24.53],[1759808820000,24.53],[1759809360000,24.52],[1759809900000,24.53],[1759810440000,24.49],[1759810980000,24.47],[1759811520000,24.47],[1759812060000,24.45],[1759812600000,24.43],[1759813140000,24.45],[1759813680000,24.42],[1759814220000,24.39],[1759814760000,24.37],[1759815300000,24.37],[1759815840000,24.38],[1759816380000,24.38],[1759816920000,24.37],[1759817460000,24.36],[1759818000000,24.32],[1759818540000,24.32],[1759819080000,24.31],[1759819620000,24.31],[1759820160000,24.3],[1759820700000,24.3],[1759821240000,24.3],[1759821780000,24.28],[1759822320000,24.29],[1759822860000,24.3],[1759823400000,24.3],[1759823940000,24.31],[1759824480000,24.31],[1759825020000,24.32],[1759825560000,24.31],[1759826100000,24.31],[1759826640000,24.3],[1759827180000,24.31],[1759827720000,24.32],[1759828260000,24.33],[1759828800000,24.32],[1759829340000,24.33],[1759829880000,24.34],[1759830420000,24.34],[1759830960000,24.35],[1759831500000,24.35],[1759832040000,24.35],[1759832580000,24.36],[1759833120000,24.36],[1759833660000,24.38],[1759834200000,24.39],[1759834740000,24.38],[1759835280000,24.39],[1759835820000,24.42],[1759836360000,24.43],[1759836900000,24.43],[1759837440000,24.44],[1759837980000,24.45],[1759838520000,24.45],[1759839060000,24.46],[1759839600000,24.46],[1759840140000,24.48],[1759840680000,24.49],[1759841220000,24.5],[1759841760000,24.49],[1759842300000,24.5],[1759842840000,24.51],[1759843380000,24.51],[1759843920000,24.51],[1759844460000,24.52],[1759845000000,24.53],[1759845540000,24.55],[1759846080000,24.56],[1759846620000,24.57],[1759847160000,24.58],[1759847700000,24.6],[1759848240000,24.61],[1759848780000,24.61],[1759849320000,24.61],[1759849860000,24.59],[1759850400000,24.6],[1759850940000,24.61],[1759851480000,24.61],[1759852020000,24.61],[1759852560000,24.61],[1759853100000,24.6],[1759853640000,24.59],[1759854180000,24.59],[1759854720000,24.59],[1759855260000,24.58],[1759855800000,24.58],[1759856340000,24.57],[1759856880000,24.57],[1759857420000,24.57],[1759857960000,24.57],[1759858500000,24.57],[1759859040000,24.55],[1759859580000,24.53],[1759860120000,24.52],[1759860660000,24.52],[1759861200000,24.51],[1759861740000,24.49],[1759862280000,24.49],[1759862820000,24.47],[1759863360000,24.47],[1759863900000,24.47],[1759864440000,24.47],[1759864980000,24.47],[1759865520000,24.47],[1759866060000,24.46],[1759866600000,24.46],[1759867140000,24.45],[1759867680000,24.45],[1759868220000,24.45],[1759868760000,24.45],[1759869300000,24.44],[1759869840000,24.44],[1759870380000,24.44],[1759870920000,24.44],[1759871460000,24.44],[1759872000000,24.44],[1759872540000,24.44],[1759873080000,24.44],[1759873620000,24.44],[1759874160000,24.44],[1759874700000,24.44],[1759875240000,24.44],[1759875780000,24.44],[1759876320000,24.44],[1759876860000,24.44],[1759877400000,24.44],[1759877940000,24.45],[1759878480000,24.46],[1759879020000,24.46],[1759879560000,24.46],[1759880100000,24.46],[1759880640000,24.46],[1759881180000,24.46],[1759881720000,24.46],[1759882260000,24.46],[1759882800000,24.46],[1759883340000,24.46],[1759883880000,24.47],[1759884420000,24.46],[1759884960000,24.46],[1759885500000,24.46],[1759886040000,24.45],[1759886580000,null],[1759887120000,24.46],[1759887660000,24.44],[1759888200000,24.43],[1759888740000,24.42],[1759889280000,24.41],[1759889820000,24.41],[1759890360000,24.4],[1759890900000,24.4],[1759891440000,24.38],[1759891980000,24.39],[1759892520000,24.37],[1759893060000,24.34],[1759893600000,24.37],[1759894140000,24.35],[1759894680000,24.36],[1759895220000,24.33],[1759895760000,24.33],[1759896300000,null],[1759896840000,24.3],[1759897380000,24.33],[1759897920000,24.34],[1759898460000,24.31],[1759899000000,24.31],[1759899540000,24.3],[1759900080000,24.31],[1759900620000,24.29],[1759901160000,null],[1759901700000,24.3],[1759902240000,24.28],[1759902780000,24.27],[1759903320000,24.29],[1759903860000,24.28],[1759904400000,24.28],[1759904940000,24.29],[1759905480000,24.28],[1759906020000,24.29],[1759906560000,24.29],[1759907100000,24.29],[1759907640000,24.3],[1759908180000,24.3],[1759908720000,24.31],[1759909260000,24.31],[1759909800000,24.31],[1759910340000,24.32],[1759910880000,24.34],[1759911420000,24.34],[1759911960000,24.35],[1759912500000,24.35],[1759913040000,24.35],[1759913580000,24.35],[1759914120000,24.36],[1759914660000,24.36],[1759915200000,24.36],[1759915740000,24.37],[1759916280000,24.37],[1759916820000,24.38],[1759917360000,24.39],[1759917900000,24.4],[1759918440000,24.41],[1759918980000,24.42],[1759919520000,24.43],[1759920060000,24.43],[1759920600000,24.43],[1759921140000,24.43],[1759921680000,24.44],[1759922220000,24.45],[1759922760000,24.45],[1759923300000,24.46],[1759923840000,24.46],[1759924380000,24.47],[1759924920000,24.47],[1759925460000,24.48],[1759926000000,24.49],[1759926540000,24.49],[1759927080000,24.5],[1759927620000,24.51],[1759928160000,24.51],[1759928700000,24.52],[1759929240000,24.54],[1759929780000,24.56],[1759930320000,24.56],[1759930860000,24.56],[1759931400000,24.58],[1759931940000,24.58],[1759932480000,24.61],[1759933020000,24.66],[1759933560000,24.68],[1759934100000,24.69],[1759934640000,24.7],[1759935180000,24.71],[1759935720000,24.74],[1759936260000,24.72],[1759936800000,24.73],[1759937340000,24.71],[1759937880000,24.68],[1759938420000,24.68],[1759938960000,24.65],[1759939500000,24.64],[1759940040000,24.65],[1759940580000,24.64],[1759941120000,24.63],[1759941660000,24.63],[1759942200000,24.64],[1759942740000,24.65],[1759943280000,24.65],[1759943820000,24.64],[1759944360000,24.63],[1759944900000,24.61],[1759945440000,24.6],[1759945980000,24.6],[1759946520000,24.6],[1759947060000,24.59],[1759947600000,24.59],[1759948140000,24.59],[1759948680000,24.58],[1759949220000,24.58],[1759949760000,24.57],[1759950300000,24.59],[1759950840000,24.58],[1759951380000,24.57],[1759951920000,24.56],[1759952460000,24.55],[1759953000000,24.55],[1759953540000,24.58],[1759954080000,24.56],[1759954620000,24.56],[1759955160000,24.56],[1759955700000,24.56],[1759956240000,24.59],[1759956780000,24.57],[1759957320000,24.57],[1759957860000,24.57],[1759958400000,24.57],[1759958940000,24.58],[1759959480000,24.58],[1759960020000,24.59],[1759960560000,24.6],[1759961100000,24.59],[1759961640000,24.6],[1759962180000,24.61],[1759962720000,24.6],[1759963260000,24.61],[1759963800000,24.61],[1759964340000,24.62],[1759964880000,24.62],[1759965420000,24.63],[1759965960000,24.63],[1759966500000,24.63],[1759967040000,24.63],[1759967580000,24.64],[1759968120000,24.64],[1759968660000,24.63],[1759969200000,24.64],[1759969740000,24.63],[1759970280000,24.64],[1759970820000,24.63],[1759971360000,24.63],[1759971900000,24.63],[1759972440000,24.63],[1759972980000,null],[1759973520000,24.63],[1759974060000,24.62],[1759974600000,24.61],[1759975140000,24.61],[1759975680000,24.6],[1759976220000,24.59],[1759976760000,24.57],[1759977300000,24.56],[1759977840000,24.57],[1759978380000,null],[1759978920000,null],[1759979460000,null],[1759980000000,null],[1759980540000,null],[1759981080000,null],[1759981620000,null],[1759982160000,null],[1759982700000,null],[1759983240000,null],[1759983780000,null],[1759984320000,null],[1759984860000,null],[1759985400000,null],[1759985940000,null],[1759986480000,null],[1759987020000,null],[1759987560000,null],[1759988100000,null],[1759988640000,null],[1759989180000,null],[1759989720000,null],[1759990260000,null],[1759990800000,null],[1759991340000,null],[1759991880000,null],[1759992420000,null],[1759992960000,null],[1759993500000,24.48],[1759994040000,24.48],[1759994580000,24.47],[1759995120000,24.48],[1759995660000,24.48],[1759996200000,24.48],[1759996740000,24.49],[1759997280000,24.49],[1759997820000,24.49],[1759998360000,24.5],[1759998900000,24.5],[1759999440000,24.5],[1759999980000,24.51],[1760000520000,24.51],[1760001060000,24.52],[1760001600000,24.52],[1760002140000,24.53],[1760002680000,24.48],[1760003220000,24.47],[1760003760000,24.49],[1760004300000,24.45],[1760004840000,24.4],[1760005380000,24.46],[1760005920000,24.45],[1760006460000,24.4],[1760007000000,24.4],[1760007540000,24.43],[1760008080000,24.44],[1760008620000,24.57],[1760009160000,24.5],[1760009700000,24.41],[1760010240000,24.38],[1760010780000,24.38],[1760011320000,24.45],[1760011860000,24.44],[1760012400000,24.44],[1760012940000,24.45],[1760013480000,24.47],[1760014020000,24.51],[1760014560000,24.6],[1760015100000,24.57],[1760015640000,24.54],[1760016180000,24.59],[1760016720000,24.62],[1760017260000,24.63],[1760017800000,24.64],[1760018340000,24.62],[1760018880000,24.69],[1760019420000,24.67],[1760019960000,24.61],[1760020500000,24.63],[1760021040000,24.62],[1760021580000,24.6],[1760022120000,24.59],[1760022660000,null],[1760023200000,24.59],[1760023740000,24.61],[1760024280000,24.58],[1760024820000,24.5],[1760025360000,24.44],[1760025900000,24.32],[1760026440000,24.43],[1760026980000,24.36],[1760027520000,24.21],[1760028060000,24.2],[1760028600000,24.28],[1760029140000,24.33],[1760029680000,24.27],[1760030220000,24.3],[1760030760000,24.19],[1760031300000,24.38],[1760031840000,24.23],[1760032380000,24.15],[1760032920000,24.17],[1760033460000,24.14],[1760034000000,24.14],[1760034540000,24.15],[1760035080000,24.14],[1760035620000,24.14],[1760036160000,24.15],[1760036700000,24.16],[1760037240000,24.16],[1760037780000,24.17],[1760038320000,24.18],[1760038860000,24.18],[1760039400000,24.18],[1760039940000,24.19],[1760040480000,24.19],[1760041020000,24.21],[1760041560000,24.23],[1760042100000,24.24],[1760042640000,24.24],[1760043180000,24.25],[1760043720000,24.24],[1760044260000,24.24],[1760044800000,24.25],[1760045340000,24.24],[1760045880000,24.24],[1760046420000,24.26],[1760046960000,24.26],[1760047500000,24.27],[1760048040000,24.3],[1760048580000,24.32],[1760049120000,24.31],[1760049660000,24.25],[1760050200000,24.22],[1760050740000,24.23],[1760051280000,24.21],[1760051820000,24.19],[1760052360000,24.18],[1760052900000,24.15],[1760053440000,24.03],[1760053980000,24.01],[1760054520000,23.95],[1760055060000,23.95],[1760055600000,23.96],[1760056140000,23.99],[1760056680000,24.01],[1760057220000,24.0],[1760057760000,23.98],[1760058300000,23.96],[1760058840000,23.94],[1760059380000,23.92],[1760059920000,24.01],[1760060460000,23.98],[1760061000000,23.98],[1760061540000,23.92],[1760062080000,23.9],[1760062620000,23.91],[1760063160000,23.89],[1760063700000,23.84],[1760064240000,23.81],[1760064780000,23.79],[1760065320000,23.76],[1760065860000,23.72],[1760066400000,23.7],[1760066940000,23.7],[1760067480000,23.69],[1760068020000,23.66],[1760068560000,23.6],[1760069100000,23.6],[1760069640000,23.59],[1760070180000,23.6],[1760070720000,23.65],[1760071260000,23.62],[1760071800000,23.63],[1760072340000,23.62],[1760072880000,23.63],[1760073420000,23.67],[1760073960000,23.68],[1760074500000,23.65],[1760075040000,23.69],[1760075580000,23.65],[1760076120000,23.66],[1760076660000,23.77],[1760077200000,23.7],[1760077740000,23.67],[1760078280000,23.68],[1760078820000,23.69],[1760079360000,23.74],[1760079900000,23.77],[1760080440000,23.74],[1760080980000,23.75],[1760081520000,23.77],[1760082060000,23.79],[1760082600000,23.82],[1760083140000,23.85],[1760083680000,null],[1760084220000,23.88],[1760084760000,23.84],[1760085300000,23.81],[1760085840000,23.69],[1760086380000,23.64],[1760086920000,23.51],[1760087460000,23.47],[1760088000000,23.51],[1760088540000,23.44],[1760089080000,23.44],[1760089620000,23.54],[1760090160000,23.55],[1760090700000,23.66],[1760091240000,23.7],[1760091780000,23.5],[1760092320000,23.46],[1760092860000,23.46],[1760093400000,23.49],[1760093940000,23.5],[1760094480000,23.5],[1760095020000,23.54],[1760095560000,23.5],[1760096100000,23.57],[1760096640000,23.59],[1760097180000,23.61],[1760097720000,23.61],[1760098260000,23.61],[1760098800000,23.63],[1760099340000,23.63],[1760099880000,23.62],[1760100420000,23.62],[1760100960000,23.65],[1760101500000,23.65],[1760102040000,23.61],[1760102580000,23.61],[1760103120000,23.63],[1760103660000,23.65],[1760104200000,23.64],[1760104740000,23.65],[1760105280000,23.63],[1760105820000,23.64],[1760106360000,23.6],[1760106900000,23.65],[1760107440000,23.61],[1760107980000,23.63],[1760108520000,23.62],[1760109060000,23.65],[1760109600000,23.63],[1760110140000,23.66],[1760110680000,23.67],[1760111220000,23.68],[1760111760000,23.67],[1760112300000,23.67],[1760112840000,23.67],[1760113380000,23.68],[1760113920000,23.68],[1760114460000,23.7],[1760115000000,23.71],[1760115540000,23.73],[1760116080000,23.73],[1760116620000,23.73],[1760117160000,23.73],[1760117700000,23.75],[1760118240000,23.76],[1760118780000,23.76],[1760119320000,23.76],[1760119860000,23.76],[1760120400000,23.78],[1760120940000,23.77],[1760121480000,23.76],[1760122020000,23.7],[1760122560000,23.71],[1760123100000,23.74],[1760123640000,23.77],[1760124180000,23.78],[1760124720000,23.76],[1760125260000,23.77],[1760125800000,23.78],[1760126340000,23.77],[1760126880000,23.77],[1760127420000,23.82],[1760127960000,23.77],[1760128500000,23.75],[1760129040000,23.75],[1760129580000,23.75],[1760130120000,23.81],[1760130660000,23.81],[1760131200000,23.8],[1760131740000,23.69],[1760132280000,23.71],[1760132820000,23.72],[1760133360000,23.81],[1760133900000,23.83],[1760134440000,23.82],[1760134980000,23.78],[1760135520000,23.8],[1760136060000,23.82],[1760136600000,23.82],[1760137140000,23.8],[1760137680000,23.79],[1760138220000,23.81],[1760138760000,23.81],[1760139300000,23.82],[1760139840000,23.82],[1760140380000,23.81],[1760140920000,23.81],[1760141460000,23.81],[1760142000000,23.81],[1760142540000,23.81],[1760143080000,23.81],[1760143620000,23.81],[1760144160000,23.81],[1760144700000,23.81],[1760145240000,23.81],[1760145780000,23.82],[1760146320000,23.82],[1760146860000,23.82],[1760147400000,23.82],[1760147940000,23.82],[1760148480000,23.82],[1760149020000,23.82],[1760149560000,23.82],[1760150100000,23.83],[1760150640000,23.83],[1760151180000,23.83],[1760151720000,23.83],[1760152260000,23.85],[1760152800000,23.84],[1760153340000,23.84],[1760153880000,23.84],[1760154420000,23.83],[1760154960000,23.84],[1760155500000,23.83],[1760156040000,23.81],[1760156580000,23.81],[1760157120000,23.78],[1760157660000,23.69],[1760158200000,23.4],[1760158740000,23.39],[1760159280000,23.35],[1760159820000,23.41],[1760160360000,23.47],[1760160900000,23.49],[1760161440000,23.52],[1760161980000,23.55],[1760162520000,23.56],[1760163060000,23.54],[1760163600000,23.56],[1760164140000,23.6],[1760164680000,23.61],[1760165220000,23.6],[1760165760000,23.51],[1760166300000,23.43],[1760166840000,23.58],[1760167380000,23.51],[1760167920000,23.61],[1760168460000,23.6],[1760169000000,23.6],[1760169540000,23.63],[1760170080000,null],[1760170620000,23.63],[1760171160000,23.59],[1760171700000,23.62],[1760172240000,23.58],[1760172780000,23.52],[1760173320000,23.52],[1760173860000,23.53],[1760174400000,23.51],[1760174940000,23.53],[1760175480000,23.53],[1760176020000,23.51],[1760176560000,23.51],[1760177100000,23.5],[1760177640000,23.48],[1760178180000,23.48],[1760178720000,23.49],[1760179260000,23.47],[1760179800000,23.46],[1760180340000,23.41],[1760180880000,23.42],[1760181420000,23.43],[1760181960000,23.44],[1760182500000,23.43],[1760183040000,23.43],[1760183580000,23.47],[1760184120000,23.49],[1760184660000,23.51],[1760185200000,23.52],[1760185740000,23.54],[1760186280000,23.61],[1760186820000,23.61],[1760187360000,23.6],[1760187900000,23.78],[1760188440000,23.68],[1760188980000,23.66],[1760189520000,23.7],[1760190060000,23.69],[1760190600000,23.77],[1760191140000,23.72],[1760191680000,23.72],[1760192220000,23.7],[1760192760000,23.7],[1760193300000,23.71],[1760193840000,23.72],[1760194380000,23.72],[1760194920000,23.72],[1760195460000,23.74],[1760196000000,23.73],[1760196540000,23.79],[1760197080000,23.72],[1760197620000,23.7],[1760198160000,23.68],[1760198700000,23.77],[1760199240000,23.81],[1760199780000,23.75],[1760200320000,23.68],[1760200860000,23.75],[1760201400000,23.81],[1760201940000,23.8],[1760202480000,23.78],[1760203020000,23.87],[1760203560000,23.84],[1760204100000,23.74],[1760204640000,23.89],[1760205180000,23.9],[1760205720000,23.9],[1760206260000,23.79],[1760206800000,23.86],[1760207340000,23.87],[1760207880000,23.87],[1760208420000,23.81],[1760208960000,23.9],[1760209500000,23.86],[1760210040000,23.86],[1760210580000,23.8],[1760211120000,23.89],[1760211660000,23.87],[1760212200000,23.87],[1760212740000,23.86],[1760213280000,23.9],[1760213820000,23.87],[1760214360000,23.86],[1760214900000,23.82],[1760215440000,23.89],[1760215980000,23.82],[1760216520000,23.88],[1760217060000,23.89],[1760217600000,23.89],[1760218140000,23.83],[1760218680000,23.87],[1760219220000,23.8],[1760219760000,23.86],[1760220300000,23.82],[1760220840000,23.87],[1760221380000,23.8],[1760221920000,23.8],[1760222460000,23.8],[1760223000000,23.82],[1760223540000,23.9],[1760224080000,23.79],[1760224620000,23.82],[1760225160000,23.88],[1760225700000,23.87],[1760226240000,23.88],[1760226780000,23.81],[1760227320000,23.88],[1760227860000,23.86],[1760228400000,23.81],[1760228940000,23.88],[1760229480000,23.91],[1760230020000,23.89],[1760230560000,23.87],[1760231100000,23.89],[1760231640000,23.82],[1760232180000,null],[1760232720000,23.77],[1760233260000,23.82],[1760233800000,23.81],[1760234340000,23.69],[1760234880000,23.72],[1760235420000,23.81],[1760235960000,23.75],[1760236500000,23.59],[1760237040000,null],[1760237580000,23.58],[1760238120000,23.77],[1760238660000,23.85],[1760239200000,23.87],[1760239740000,23.85],[1760240280000,23.63],[1760240820000,23.76],[1760241360000,23.83],[1760241900000,23.85],[1760242440000,23.84],[1760242980000,23.8],[1760243520000,23.81],[1760244060000,23.79],[1760244600000,23.78],[1760245140000,23.8],[1760245680000,23.8],[1760246220000,23.78],[1760246760000,23.78],[1760247300000,23.77],[1760247840000,23.75],[1760248380000,23.74],[1760248920000,23.73],[1760249460000,23.72],[1760250000000,23.7],[1760250540000,23.67],[1760251080000,23.66],[1760251620000,23.65],[1760252160000,23.66],[1760252700000,23.65],[1760253240000,23.68],[1760253780000,23.67],[1760254320000,23.65],[1760254860000,23.65],[1760255400000,23.7],[1760255940000,23.67],[1760256480000,23.71],[1760257020000,23.74],[1760257560000,23.66],[1760258100000,23.67],[1760258640000,23.67],[1760259180000,23.72],[1760259720000,23.71],[1760260260000,23.62],[1760260800000,23.58],[1760261340000,23.56],[1760261880000,23.59],[1760262420000,23.66],[1760262960000,23.69],[1760263500000,23.75],[1760264040000,23.73],[1760264580000,23.73],[1760265120000,23.72],[1760265660000,23.75],[1760266200000,23.76],[1760266740000,23.77],[1760267280000,23.77],[1760267820000,23.76],[1760268360000,23.79],[1760268900000,23.79],[1760269440000,23.8],[1760269980000,23.81],[1760270520000,23.81],[1760271060000,23.81],[1760271600000,23.82],[1760272140000,23.84],[1760272680000,23.83],[1760273220000,23.85],[1760273760000,23.85],[1760274300000,23.87],[1760274840000,23.88],[1760275380000,23.88],[1760275920000,23.87],[1760276460000,23.89],[1760277000000,23.92],[1760277540000,23.93],[1760278080000,23.95],[1760278620000,23.93],[1760279160000,23.92],[1760279700000,23.93],[1760280240000,23.95],[1760280780000,23.92],[1760281320000,23.92],[1760281860000,23.91],[1760282400000,23.91],[1760282940000,23.91],[1760283480000,23.92],[1760284020000,23.9],[1760284560000,23.9],[1760285100000,23.9],[1760285640000,23.92],[1760286180000,23.89],[1760286720000,23.9],[1760287260000,23.89],[1760287800000,23.89],[1760288340000,23.86],[1760288880000,23.88],[1760289420000,23.91],[1760289960000,23.91],[1760290500000,23.89],[1760291040000,23.9],[1760291580000,23.86],[1760292120000,23.89],[1760292660000,23.87],[1760293200000,23.89],[1760293740000,23.88],[1760294280000,23.88],[1760294820000,23.88],[1760295360000,23.89],[1760295900000,23.88],[1760296440000,23.88],[1760296980000,23.87],[1760297520000,23.86],[1760298060000,23.86],[1760298600000,23.86],[1760299140000,23.85],[1760299680000,23.85],[1760300220000,23.86],[1760300760000,23.86],[1760301300000,23.85],[1760301840000,23.86],[1760302380000,23.86],[1760302920000,23.86],[1760303460000,23.86],[1760304000000,23.86],[1760304540000,23.86],[1760305080000,23.86],[1760305620000,23.86],[1760306160000,23.86],[1760306700000,23.85],[1760307240000,23.85],[1760307780000,23.86],[1760308320000,23.86],[1760308860000,23.85],[1760309400000,23.85],[1760309940000,23.85],[1760310480000,23.85],[1760311020000,23.85],[1760311560000,23.85],[1760312100000,23.84],[1760312640000,23.83],[1760313180000,23.82],[1760313720000,23.82],[1760314260000,23.82],[1760314800000,23.81],[1760315340000,23.81],[1760315880000,23.81],[1760316420000,23.82],[1760316960000,23.81],[1760317500000,23.8],[1760318040000,23.8],[1760318580000,null],[1760319120000,23.79],[1760319660000,23.8],[1760320200000,23.79],[1760320740000,23.79],[1760321280000,23.78],[1760321820000,23.78],[1760322360000,23.79],[1760322900000,23.77],[1760323440000,23.77],[1760323980000,23.78],[1760324520000,23.76],[1760325060000,23.76],[1760325600000,23.75],[1760326140000,23.76],[1760326680000,23.79],[1760327220000,23.76],[1760327760000,23.75],[1760328300000,null],[1760328840000,23.74],[1760329380000,23.75],[1760329920000,23.75],[1760330460000,23.74],[1760331000000,23.74],[1760331540000,23.73],[1760332080000,23.74],[1760332620000,23.74],[1760333160000,23.73],[1760333700000,23.73],[1760334240000,23.73],[1760334780000,23.73],[1760335320000,23.73],[1760335860000,23.72],[1760336400000,23.72],[1760336940000,23.72],[1760337480000,23.71],[1760338020000,23.73],[1760338560000,23.71],[1760339100000,23.71],[1760339640000,23.71],[1760340180000,23.7],[1760340720000,23.7],[1760341260000,23.7],[1760341800000,23.74],[1760342340000,23.73],[1760342880000,23.75],[1760343420000,23.71],[1760343960000,23.71],[1760344500000,23.74],[1760345040000,23.72],[1760345580000,23.72],[1760346120000,23.72],[1760346660000,23.72],[1760347200000,23.73],[1760347740000,23.78],[1760348280000,23.8],[1760348820000,23.8],[1760349360000,23.74],[1760349900000,23.7],[1760350440000,23.69],[1760350980000,23.68],[1760351520000,23.68],[1760352060000,23.68],[1760352600000,23.68],[1760353140000,23.67],[1760353680000,23.67],[1760354220000,23.69],[1760354760000,23.7],[1760355300000,23.71],[1760355840000,23.72],[1760356380000,23.73],[1760356920000,23.74],[1760357460000,23.77],[1760358000000,23.79],[1760358540000,23.79],[1760359080000,23.79],[1760359620000,23.77],[1760360160000,23.78],[1760360700000,23.78],[1760361240000,23.78],[1760361780000,23.77],[1760362320000,23.77],[1760362860000,23.76],[1760363400000,23.77],[1760363940000,23.77],[1760364480000,23.77],[1760365020000,23.77],[1760365560000,23.78],[1760366100000,23.77],[1760366640000,23.78],[1760367180000,23.77],[1760367720000,23.76],[1760368260000,23.76],[1760368800000,23.77],[1760369340000,23.77],[1760369880000,23.77],[1760370420000,23.77],[1760370960000,23.78],[1760371500000,23.81],[1760372040000,23.81],[1760372580000,23.79],[1760373120000,23.78],[1760373660000,23.78],[1760374200000,23.79],[1760374740000,23.78],[1760375280000,23.77],[1760375820000,23.76],[1760376360000,23.76],[1760376900000,23.77],[1760377440000,23.76],[1760377980000,23.76],[1760378520000,23.77],[1760379060000,23.76],[1760379600000,23.75],[1760380140000,23.75],[1760380680000,23.75],[1760381220000,23.74],[1760381760000,23.74],[1760382300000,23.73],[1760382840000,23.71],[1760383380000,23.71],[1760383920000,23.68],[1760384460000,23.68],[1760385000000,23.68],[1760385540000,23.66],[1760386080000,23.66],[1760386620000,23.66],[1760387160000,23.66],[1760387700000,23.66],[1760388240000,23.67],[1760388780000,23.65],[1760389320000,23.65],[1760389860000,23.61],[1760390400000,23.6],[1760390940000,23.6],[1760391480000,23.6],[1760392020000,23.61],[1760392560000,23.61],[1760393100000,23.61],[1760393640000,23.61],[1760394180000,23.61],[1760394720000,23.61],[1760395260000,23.62],[1760395800000,23.62],[1760396340000,23.63],[1760396880000,null],[1760397420000,null],[1760397960000,null],[1760398500000,null],[1760399040000,null],[1760399580000,null],[1760400120000,null],[1760400660000,null],[1760401200000,null],[1760401740000,null],[1760402280000,null],[1760402820000,null],[1760403360000,null],[1760403900000,null],[1760404440000,null],[1760404980000,null],[1760405520000,null],[1760406060000,null],[1760406600000,null],[1760407140000,null],[1760407680000,null],[1760408220000,null],[1760408760000,null],[1760409300000,null],[1760409840000,null],[1760410380000,null],[1760410920000,null],[1760411460000,null],[1760412000000,null],[1760412540000,null],[1760413080000,null],[1760413620000,null],[1760414160000,null],[1760414700000,null],[1760415240000,null],[1760415780000,null],[1760416320000,null],[1760416860000,null],[1760417400000,null],[1760417940000,null],[1760418480000,null],[1760419020000,null],[1760419560000,null],[1760420100000,null],[1760420640000,null],[1760421180000,null],[1760421720000,null],[1760422260000,null],[1760422800000,null],[1760423340000,null],[1760423880000,null],[1760424420000,null],[1760424960000,null],[1760425500000,null],[1760426040000,null],[1760426580000,null],[1760427120000,null],[1760427660000,null],[1760428200000,null],[1760428740000,null],[1760429280000,null],[1760429820000,null],[1760430360000,null],[1760430900000,null],[1760431440000,null],[1760431980000,null],[1760432520000,null],[1760433060000,null],[1760433600000,null],[1760434140000,null],[1760434680000,null],[1760435220000,null],[1760435760000,null],[1760436300000,null],[1760436840000,null],[1760437380000,null],[1760437920000,null],[1760438460000,null],[1760439000000,null],[1760439540000,null],[1760440080000,null],[1760440620000,null],[1760441160000,null],[1760441700000,null],[1760442240000,null],[1760442780000,null],[1760443320000,null],[1760443860000,null],[1760444400000,null],[1760444940000,null],[1760445480000,null],[1760446020000,null],[1760446560000,null],[1760447100000,null],[1760447640000,null],[1760448180000,null],[1760448720000,null],[1760449260000,null],[1760449800000,null],[1760450340000,null],[1760450880000,null],[1760451420000,null],[1760451960000,null],[1760452500000,null],[1760453040000,null],[1760453580000,null],[1760454120000,null],[1760454660000,null],[1760455200000,null],[1760455740000,null],[1760456280000,null],[1760456820000,null],[1760457360000,null],[1760457900000,null],[1760458440000,null],[1760458980000,null],[1760459520000,null],[1760460060000,null],[1760460600000,null],[1760461140000,null],[1760461680000,null],[1760462220000,null],[1760462760000,null],[1760463300000,null],[1760463840000,null],[1760464380000,null],[1760464920000,null],[1760465460000,null],[1760466000000,null],[1760466540000,null],[1760467080000,null],[1760467620000,null],[1760468160000,null],[1760468700000,null],[1760469240000,null],[1760469780000,null],[1760470320000,null],[1760470860000,null],[1760471400000,null],[1760471940000,null],[1760472480000,null],[1760473020000,null],[1760473560000,null],[1760474100000,null],[1760474640000,null],[1760475180000,null],[1760475720000,null],[1760476260000,null],[1760476800000,null],[1760477340000,null],[1760477880000,null],[1760478420000,null],[1760478960000,null],[1760479500000,null],[1760480040000,null],[1760480580000,null],[1760481120000,null],[1760481660000,null],[1760482200000,null],[1760482740000,null],[1760483280000,null],[1760483820000,null],[1760484360000,null],[1760484900000,null],[1760485440000,null],[1760485980000,null],[1760486520000,null],[1760487060000,null],[1760487600000,null],[1760488140000,null],[1760488680000,null],[1760489220000,null],[1760489760000,null],[1760490300000,null],[1760490840000,null],[1760491380000,null],[1760491920000,null],[1760492460000,null],[1760493000000,null],[1760493540000,null],[1760494080000,null],[1760494620000,null],[1760495160000,null],[1760495700000,null],[1760496240000,null],[1760496780000,null],[1760497320000,null],[1760497860000,null],[1760498400000,null],[1760498940000,null],[1760499480000,null],[1760500020000,null],[1760500560000,null],[1760501100000,null],[1760501640000,null],[1760502180000,null],[1760502720000,null],[1760503260000,null],[1760503800000,null],[1760504340000,null],[1760504880000,null],[1760505420000,null],[1760505960000,null],[1760506500000,null],[1760507040000,null],[1760507580000,null],[1760508120000,null],[1760508660000,null],[1760509200000,null],[1760509740000,null],[1760510280000,null],[1760510820000,null],[1760511360000,null],[1760511900000,null],[1760512440000,null],[1760512980000,null],[1760513520000,null],[1760514060000,null],[1760514600000,null],[1760515140000,null],[1760515680000,null],[1760516220000,null],[1760516760000,null],[1760517300000,null],[1760517840000,null],[1760518380000,null],[1760518920000,null],[1760519460000,null],[1760520000000,null],[1760520540000,null],[1760521080000,null],[1760521620000,null],[1760522160000,null],[1760522700000,null],[1760523240000,null],[1760523780000,null],[1760524320000,23.61],[1760524860000,23.63],[1760525400000,null],[1760525940000,null],[1760526480000,null],[1760527020000,null],[1760527560000,null],[1760528100000,null],[1760528640000,null],[1760529180000,null],[1760529720000,null],[1760530260000,null],[1760530800000,null],[1760531340000,null],[1760531880000,null],[1760532420000,null],[1760532960000,null],[1760533500000,null],[1760534040000,null],[1760534580000,null],[1760535120000,null],[1760535660000,null],[1760536200000,null],[1760536740000,null],[1760537280000,null],[1760537820000,null],[1760538360000,null],[1760538900000,null],[1760539440000,null],[1760539980000,null],[1760540520000,null],[1760541060000,null],[1760541600000,null],[1760542140000,null],[1760542680000,null],[1760543220000,null],[1760543760000,null],[1760544300000,null],[1760544840000,null],[1760545380000,null],[1760545920000,null],[1760546460000,null],[1760547000000,null],[1760547540000,null],[1760548080000,null],[1760548620000,null],[1760549160000,null],[1760549700000,null],[1760550240000,null],[1760550780000,null],[1760551320000,null],[1760551860000,null],[1760552400000,null],[1760552940000,null],[1760553480000,null],[1760554020000,null],[1760554560000,null],[1760555100000,null],[1760555640000,null],[1760556180000,null],[1760556720000,null],[1760557260000,null],[1760557800000,null],[1760558340000,null],[1760558880000,null],[1760559420000,null],[1760559960000,null],[1760560500000,null],[1760561040000,null],[1760561580000,null],[1760562120000,null],[1760562660000,null],[1760563200000,null],[1760563740000,null],[1760564280000,null],[1760564820000,null],[1760565360000,null],[1760565900000,null],[1760566440000,null],[1760566980000,null],[1760567520000,null],[1760568060000,null],[1760568600000,null],[1760569140000,null],[1760569680000,null],[1760570220000,null],[1760570760000,null],[1760571300000,null],[1760571840000,null],[1760572380000,null],[1760572920000,null],[1760573460000,null],[1760574000000,null],[1760574540000,null],[1760575080000,null],[1760575620000,null],[1760576160000,null],[1760576700000,null],[1760577240000,null],[1760577780000,null],[1760578320000,null],[1760578860000,null],[1760579400000,null],[1760579940000,null],[1760580480000,null],[1760581020000,null],[1760581560000,null],[1760582100000,null],[1760582640000,null],[1760583180000,null],[1760583720000,null],[1760584260000,null],[1760584800000,null],[1760585340000,null],[1760585880000,null],[1760586420000,null],[1760586960000,null],[1760587500000,null],[1760588040000,null],[1760588580000,null],[1760589120000,null],[1760589660000,null],[1760590200000,null],[1760590740000,null],[1760591280000,null],[1760591820000,null],[1760592360000,null],[1760592900000,null],[1760593440000,null],[1760593980000,null],[1760594520000,null],[1760595060000,null],[1760595600000,null],[1760596140000,null],[1760596680000,null],[1760597220000,null],[1760597760000,null],[1760598300000,null],[1760598840000,23.44],[1760599380000,23.44],[1760599920000,23.43],[1760600460000,23.44],[1760601000000,23.41],[1760601540000,23.41],[1760602080000,23.45],[1760602620000,23.4],[1760603160000,23.44],[1760603700000,23.4],[1760604240000,23.39],[1760604780000,23.42],[1760605320000,23.41],[1760605860000,23.41],[1760606400000,23.42],[1760606940000,23.44],[1760607480000,23.43],[1760608020000,23.45],[1760608560000,23.47],[1760609100000,23.47],[1760609640000,23.48],[1760610180000,23.47],[1760610720000,23.44],[1760611260000,23.46],[1760611800000,23.47],[1760612340000,23.47],[1760612880000,23.48],[1760613420000,23.48],[1760613960000,23.46],[1760614500000,23.47],[1760615040000,23.47],[1760615580000,23.48],[1760616120000,23.49],[1760616660000,23.48],[1760617200000,23.49],[1760617740000,23.5],[1760618280000,23.49],[1760618820000,23.52],[1760619360000,23.5],[1760619900000,23.51],[1760620440000,23.48],[1760620980000,23.46],[1760621520000,23.48],[1760622060000,23.49],[1760622600000,23.48],[1760623140000,23.5],[1760623680000,23.5],[1760624220000,23.48],[1760624760000,23.5],[1760625300000,23.5],[1760625840000,23.51],[1760626380000,23.52],[1760626920000,23.51],[1760627460000,23.48],[1760628000000,23.51],[1760628540000,23.51],[1760629080000,23.49],[1760629620000,23.48],[1760630160000,23.46],[1760630700000,23.48],[1760631240000,23.47],[1760631780000,23.51],[1760632320000,23.49],[1760632860000,23.47],[1760633400000,23.46],[1760633940000,23.47],[1760634480000,23.46],[1760635020000,23.47],[1760635560000,23.49],[1760636100000,23.51],[1760636640000,23.51],[1760637180000,23.51],[1760637720000,23.5],[1760638260000,23.53],[1760638800000,23.52],[1760639340000,23.53],[1760639880000,23.52],[1760640420000,23.53],[1760640960000,23.55],[1760641500000,23.55],[1760642040000,23.53],[1760642580000,23.53],[1760643120000,23.53],[1760643660000,23.54],[1760644200000,23.54],[1760644740000,23.52],[1760645280000,23.51],[1760645820000,23.53],[1760646360000,23.52],[1760646900000,23.52],[1760647440000,23.52],[1760647980000,23.5],[1760648520000,23.5],[1760649060000,23.5],[1760649600000,23.49],[1760650140000,23.5],[1760650680000,23.5],[1760651220000,23.48],[1760651760000,23.48],[1760652300000,23.47],[1760652840000,23.47],[1760653380000,23.47],[1760653920000,23.5],[1760654460000,23.48],[1760655000000,23.47],[1760655540000,23.47],[1760656080000,23.47],[1760656620000,23.49],[1760657160000,23.47],[1760657700000,23.46],[1760658240000,23.48],[1760658780000,23.47],[1760659320000,23.5],[1760659860000,23.46],[1760660400000,23.46],[1760660940000,23.45],[1760661480000,23.46],[1760662020000,23.46],[1760662560000,23.45],[1760663100000,23.45],[1760663640000,23.46],[1760664180000,23.44],[1760664720000,23.45],[1760665260000,23.45],[1760665800000,23.45],[1760666340000,23.43],[1760666880000,23.43],[1760667420000,23.41],[1760667960000,23.41],[1760668500000,23.4],[1760669040000,23.42],[1760669580000,23.4],[1760670120000,23.39],[1760670660000,23.38],[1760671200000,23.37],[1760671740000,23.35],[1760672280000,23.34],[1760672820000,23.33],[1760673360000,23.32],[1760673900000,23.31],[1760674440000,23.3],[1760674980000,23.29],[1760675520000,23.3],[1760676060000,23.28],[1760676600000,23.27],[1760677140000,23.31],[1760677680000,23.26],[1760678220000,23.26],[1760678760000,23.23],[1760679300000,23.23],[1760679840000,23.22],[1760680380000,23.23],[1760680920000,23.21],[1760681460000,23.21],[1760682000000,23.22],[1760682540000,23.19],[1760683080000,23.2],[1760683620000,23.19],[1760684160000,23.18],[1760684700000,23.18],[1760685240000,23.17],[1760685780000,23.18],[1760686320000,23.2],[1760686860000,23.16],[1760687400000,23.18],[1760687940000,23.15],[1760688480000,23.15],[1760689020000,23.17],[1760689560000,23.2],[1760690100000,23.17],[1760690640000,23.16],[1760691180000,23.19],[1760691720000,23.19],[1760692260000,23.18],[1760692800000,23.19],[1760693340000,23.22],[1760693880000,23.21],[1760694420000,23.2],[1760694960000,23.25],[1760695500000,23.27],[1760696040000,23.25],[1760696580000,23.25],[1760697120000,23.25],[1760697660000,23.2],[1760698200000,23.22],[1760698740000,23.22],[1760699280000,23.22],[1760699820000,23.23],[1760700360000,23.22],[1760700900000,23.23],[1760701440000,23.24],[1760701980000,23.24],[1760702520000,23.26],[1760703060000,23.24],[1760703600000,23.25],[1760704140000,23.21],[1760704680000,23.22],[1760705220000,23.23],[1760705760000,23.22],[1760706300000,23.23],[1760706840000,23.25],[1760707380000,23.26],[1760707920000,23.28],[1760708460000,23.29],[1760709000000,23.3],[1760709540000,23.31],[1760710080000,23.33],[1760710620000,23.33],[1760711160000,23.35],[1760711700000,23.34],[1760712240000,23.34],[1760712780000,23.37],[1760713320000,23.36],[1760713860000,23.37],[1760714400000,23.38],[1760714940000,23.37],[1760715480000,23.4],[1760716020000,23.4],[1760716560000,23.41],[1760717100000,23.41],[1760717640000,23.41],[1760718180000,23.42],[1760718720000,23.41],[1760719260000,23.41],[1760719800000,23.41],[1760720340000,23.4],[1760720880000,23.4],[1760721420000,23.4],[1760721960000,23.39],[1760722500000,23.4],[1760723040000,23.4],[1760723580000,23.4],[1760724120000,23.41],[1760724660000,23.41],[1760725200000,23.4],[1760725740000,23.4],[1760726280000,23.4],[1760726820000,23.38],[1760727360000,23.38],[1760727900000,23.39],[1760728440000,23.39],[1760728980000,23.41],[1760729520000,23.4],[1760730060000,23.4],[1760730600000,23.41],[1760731140000,23.42],[1760731680000,23.41],[1760732220000,23.42],[1760732760000,23.41],[1760733300000,23.42],[1760733840000,23.43],[1760734380000,23.44],[1760734920000,23.45],[1760735460000,23.45],[1760736000000,23.47],[1760736540000,23.48],[1760737080000,23.49],[1760737620000,23.49],[1760738160000,23.49],[1760738700000,23.49],[1760739240000,23.49],[1760739780000,23.49],[1760740320000,23.48],[1760740860000,23.48],[1760741400000,23.48],[1760741940000,23.48],[1760742480000,23.47],[1760743020000,23.46],[1760743560000,23.45],[1760744100000,23.45],[1760744640000,23.45],[1760745180000,23.45],[1760745720000,23.44],[1760746260000,23.44],[1760746800000,23.43],[1760747340000,23.42],[1760747880000,23.42],[1760748420000,23.41],[1760748960000,23.41],[1760749500000,23.41],[1760750040000,23.41],[1760750580000,23.4],[1760751120000,23.39],[1760751660000,23.38],[1760752200000,23.38],[1760752740000,23.36],[1760753280000,23.35],[1760753820000,23.36],[1760754360000,23.35],[1760754900000,23.35],[1760755440000,23.34],[1760755980000,23.33],[1760756520000,23.33],[1760757060000,23.32],[1760757600000,23.32],[1760758140000,23.32],[1760758680000,23.3],[1760759220000,23.29],[1760759760000,23.28],[1760760300000,23.27],[1760760840000,23.26],[1760761380000,23.27],[1760761920000,23.25],[1760762460000,23.26],[1760763000000,23.26],[1760763540000,23.27],[1760764080000,23.28],[1760764620000,23.26],[1760765160000,23.23],[1760765700000,23.19],[1760766240000,23.21],[1760766780000,23.24],[1760767320000,23.23],[1760767860000,23.22],[1760768400000,23.23],[1760768940000,23.23],[1760769480000,23.16],[1760770020000,23.11],[1760770560000,23.07],[1760771100000,23.03],[1760771640000,23.08],[1760772180000,23.06],[1760772720000,23.04],[1760773260000,23.1],[1760773800000,23.1],[1760774340000,23.12],[1760774880000,23.11],[1760775420000,23.1],[1760775960000,23.1],[1760776500000,23.18],[1760777040000,23.15],[1760777580000,23.15],[1760778120000,23.13],[1760778660000,23.15],[1760779200000,23.13],[1760779740000,23.14],[1760780280000,23.23],[1760780820000,23.22],[1760781360000,23.21],[1760781900000,23.24],[1760782440000,23.24],[1760782980000,23.22],[1760783520000,23.24],[1760784060000,23.24],[1760784600000,23.2],[1760785140000,23.2],[1760785680000,23.24],[1760786220000,23.26],[1760786760000,23.26],[1760787300000,23.24],[1760787840000,23.25],[1760788380000,23.26],[1760788920000,23.27],[1760789460000,23.3],[1760790000000,23.3],[1760790540000,23.32],[1760791080000,23.33],[1760791620000,23.33],[1760792160000,23.35],[1760792700000,23.35],[1760793240000,23.35],[1760793780000,23.36],[1760794320000,23.36],[1760794860000,23.38],[1760795400000,23.44],[1760795940000,23.42],[1760796480000,23.43],[1760797020000,23.43],[1760797560000,23.44],[1760798100000,23.44],[1760798640000,23.47],[1760799180000,23.45],[1760799720000,23.43],[1760800260000,23.42],[1760800800000,23.43],[1760801340000,23.44],[1760801880000,23.43],[1760802420000,23.43],[1760802960000,23.46],[1760803500000,23.45],[1760804040000,23.45],[1760804580000,23.57],[1760805120000,23.59],[1760805660000,23.58],[1760806200000,23.59],[1760806740000,23.55],[1760807280000,23.51],[1760807820000,23.51],[1760808360000,23.5],[1760808900000,23.48],[1760809440000,23.46],[1760809980000,23.45],[1760810520000,23.48],[1760811060000,23.47],[1760811600000,23.47],[1760812140000,23.47],[1760812680000,23.47],[1760813220000,23.46],[1760813760000,23.48],[1760814300000,23.52],[1760814840000,23.51],[1760815380000,23.49],[1760815920000,23.47],[1760816460000,23.47],[1760817000000,23.46],[1760817540000,23.46],[1760818080000,23.46],[1760818620000,23.48],[1760819160000,23.47],[1760819700000,23.46],[1760820240000,23.46],[1760820780000,23.45],[1760821320000,23.46],[1760821860000,23.45],[1760822400000,23.46],[1760822940000,23.46],[1760823480000,23.45],[1760824020000,23.36],[1760824560000,23.45],[1760825100000,23.34],[1760825640000,23.32],[1760826180000,23.31],[1760826720000,23.29],[1760827260000,23.37],[1760827800000,23.32],[1760828340000,23.3],[1760828880000,23.28],[1760829420000,23.27],[1760829960000,23.27],[1760830500000,23.27],[1760831040000,23.27],[1760831580000,23.27],[1760832120000,23.27],[1760832660000,23.3],[1760833200000,23.28],[1760833740000,23.27],[1760834280000,23.28],[1760834820000,23.27],[1760835360000,23.26],[1760835900000,23.26],[1760836440000,23.28],[1760836980000,23.3],[1760837520000,23.28],[1760838060000,23.27],[1760838600000,23.26],[1760839140000,23.26],[1760839680000,23.3],[1760840220000,23.3],[1760840760000,23.27],[1760841300000,23.26],[1760841840000,23.25],[1760842380000,23.25],[1760842920000,23.25],[1760843460000,23.25],[1760844000000,23.26],[1760844540000,23.26],[1760845080000,23.26],[1760845620000,23.26],[1760846160000,23.27],[1760846700000,23.26],[1760847240000,23.24],[1760847780000,23.23],[1760848320000,23.23],[1760848860000,23.23],[1760849400000,23.23],[1760849940000,23.24],[1760850480000,23.23],[1760851020000,23.23],[1760851560000,23.23],[1760852100000,23.23],[1760852640000,23.23],[1760853180000,23.23],[1760853720000,23.23],[1760854260000,23.21],[1760854800000,23.2],[1760855340000,23.22],[1760855880000,23.23],[1760856420000,23.2],[1760856960000,23.19],[1760857500000,23.17],[1760858040000,23.19],[1760858580000,23.18],[1760859120000,23.21],[1760859660000,23.19],[1760860200000,23.17],[1760860740000,23.17],[1760861280000,23.18],[1760861820000,23.19],[1760862360000,23.22],[1760862900000,23.17],[1760863440000,23.19],[1760863980000,23.22],[1760864520000,23.16],[1760865060000,23.17],[1760865600000,23.18],[1760866140000,23.17],[1760866680000,23.18],[1760867220000,23.18],[1760867760000,23.19],[1760868300000,23.21],[1760868840000,23.21],[1760869380000,23.22],[1760869920000,23.21],[1760870460000,23.22],[1760871000000,23.23],[1760871540000,23.22],[1760872080000,23.22],[1760872620000,23.24],[1760873160000,23.25],[1760873700000,23.29],[1760874240000,23.29],[1760874780000,23.3],[1760875320000,23.3],[1760875860000,23.3],[1760876400000,23.31],[1760876940000,23.33],[1760877480000,23.34],[1760878020000,23.32],[1760878560000,23.35],[1760879100000,23.35],[1760879640000,23.34],[1760880180000,23.35],[1760880720000,23.36],[1760881260000,23.36],[1760881800000,23.37],[1760882340000,23.39],[1760882880000,23.4],[1760883420000,23.41],[1760883960000,23.53],[1760884500000,23.5],[1760885040000,23.48],[1760885580000,23.41],[1760886120000,23.38],[1760886660000,23.43],[1760887200000,23.45],[1760887740000,23.5],[1760888280000,23.47],[1760888820000,23.51],[1760889360000,23.43],[1760889900000,23.45],[1760890440000,23.44],[1760890980000,23.44],[1760891520000,23.47],[1760892060000,23.49],[1760892600000,23.52],[1760893140000,23.5],[1760893680000,23.52],[1760894220000,23.53],[1760894760000,23.52],[1760895300000,23.53],[1760895840000,23.51],[1760896380000,23.52],[1760896920000,23.51],[1760897460000,23.5],[1760898000000,23.46],[1760898540000,23.43],[1760899080000,23.42],[1760899620000,23.4],[1760900160000,23.39],[1760900700000,23.37],[1760901240000,23.36],[1760901780000,23.35],[1760902320000,23.26],[1760902860000,23.18],[1760903400000,23.17],[1760903940000,23.26],[1760904480000,23.2],[1760905020000,23.2],[1760905560000,23.2],[1760906100000,23.24],[1760906640000,23.18],[1760907180000,23.16],[1760907720000,23.15],[1760908260000,23.15],[1760908800000,23.15],[1760909340000,23.16],[1760909880000,23.17],[1760910420000,23.18],[1760910960000,23.16],[1760911500000,23.16],[1760912040000,23.17],[1760912580000,23.16],[1760913120000,23.18],[1760913660000,23.16],[1760914200000,23.15],[1760914740000,23.15],[1760915280000,23.16],[1760915820000,23.15],[1760916360000,23.15],[1760916900000,23.15],[1760917440000,23.16],[1760917980000,23.15],[1760918520000,23.15],[1760919060000,23.16],[1760919600000,23.16],[1760920140000,23.17],[1760920680000,23.15],[1760921220000,23.14],[1760921760000,23.14],[1760922300000,23.14],[1760922840000,23.15],[1760923380000,23.15],[1760923920000,23.15],[1760924460000,23.15],[1760925000000,23.15],[1760925540000,23.14],[1760926080000,23.14],[1760926620000,23.12],[1760927160000,23.12],[1760927700000,23.12],[1760928240000,23.12],[1760928780000,23.1],[1760929320000,23.09],[1760929860000,23.08],[1760930400000,23.09],[1760930940000,23.1],[1760931480000,23.1],[1760932020000,23.11],[1760932560000,23.1],[1760933100000,23.09],[1760933640000,23.08],[1760934180000,23.06],[1760934720000,23.02],[1760935260000,22.97],[1760935800000,22.95],[1760936340000,22.95],[1760936880000,22.97],[1760937420000,22.98],[1760937960000,23.01],[1760938500000,23.05],[1760939040000,23.02],[1760939580000,23.0],[1760940120000,23.0],[1760940660000,23.01],[1760941200000,22.98],[1760941740000,22.98],[1760942280000,22.95],[1760942820000,22.96],[1760943360000,22.93],[1760943900000,22.92],[1760944440000,22.93],[1760944980000,22.91],[1760945520000,22.91],[1760946060000,22.93],[1760946600000,22.94],[1760947140000,22.95],[1760947680000,22.91],[1760948220000,22.92],[1760948760000,22.94],[1760949300000,22.95],[1760949840000,22.94],[1760950380000,22.93],[1760950920000,22.92],[1760951460000,22.91],[1760952000000,22.92],[1760952540000,22.93],[1760953080000,22.93],[1760953620000,22.95],[1760954160000,22.93],[1760954700000,22.92],[1760955240000,22.93],[1760955780000,22.94],[1760956320000,22.92],[1760956860000,22.91],[1760957400000,22.91],[1760957940000,22.91],[1760958480000,22.91],[1760959020000,22.91],[1760959560000,22.91],[1760960100000,22.92],[1760960640000,22.89],[1760961180000,22.89],[1760961720000,22.89],[1760962260000,22.88],[1760962800000,22.9],[1760963340000,22.89],[1760963880000,22.89],[1760964420000,22.89],[1760964960000,22.89],[1760965500000,22.91],[1760966040000,22.9],[1760966580000,22.9],[1760967120000,22.91],[1760967660000,22.91],[1760968200000,22.92],[1760968740000,22.94],[1760969280000,22.94],[1760969820000,22.95],[1760970360000,22.97],[1760970900000,22.98],[1760971440000,22.99],[1760971980000,23.0],[1760972520000,22.99],[1760973060000,23.01],[1760973600000,23.02],[1760974140000,23.03],[1760974680000,23.04],[1760975220000,23.03],[1760975760000,23.06],[1760976300000,23.06],[1760976840000,23.07],[1760977380000,23.07],[1760977920000,23.08],[1760978460000,23.08],[1760979000000,23.08],[1760979540000,23.08],[1760980080000,23.08],[1760980620000,23.08],[1760981160000,23.07],[1760981700000,23.07],[1760982240000,23.07],[1760982780000,23.06],[1760983320000,23.06],[1760983860000,23.05],[1760984400000,23.04],[1760984940000,23.04],[1760985480000,23.04],[1760986020000,23.03],[1760986560000,23.03],[1760987100000,23.02],[1760987640000,23.01],[1760988180000,23.01],[1760988720000,23.01],[1760989260000,23.01],[1760989800000,23.01],[1760990340000,23.01],[1760990880000,23.01],[1760991420000,23.0],[1760991960000,23.01],[1760992500000,23.01],[1760993040000,23.01],[1760993580000,null],[1760994120000,null],[1760994660000,null],[1760995200000,null],[1760995740000,null],[1760996280000,null],[1760996820000,null],[1760997360000,null],[1760997900000,null],[1760998440000,null],[1760998980000,null],[1760999520000,null],[1761000060000,null],[1761000600000,null],[1761001140000,null],[1761001680000,null],[1761002220000,null],[1761002760000,null],[1761003300000,null],[1761003840000,null],[1761004380000,null],[1761004920000,null],[1761005460000,null],[1761006000000,null],[1761006540000,null],[1761007080000,null],[1761007620000,null],[1761008160000,null],[1761008700000,null],[1761009240000,null],[1761009780000,null],[1761010320000,null],[1761010860000,null],[1761011400000,null],[1761011940000,null],[1761012480000,null],[1761013020000,null],[1761013560000,null],[1761014100000,null],[1761014640000,null],[1761015180000,null],[1761015720000,null],[1761016260000,null],[1761016800000,null],[1761017340000,null],[1761017880000,null],[1761018420000,null],[1761018960000,null],[1761019500000,null],[1761020040000,null],[1761020580000,null],[1761021120000,null],[1761021660000,null],[1761022200000,null],[1761022740000,null],[1761023280000,null],[1761023820000,null],[1761024360000,null],[1761024900000,null],[1761025440000,null],[1761025980000,null],[1761026520000,null],[1761027060000,null],[1761027600000,null],[1761028140000,null],[1761028680000,null],[1761029220000,null],[1761029760000,null],[1761030300000,null],[1761030840000,null],[1761031380000,null],[1761031920000,23.01],[1761032460000,23.0],[1761033000000,23.01],[1761033540000,23.02],[1761034080000,23.02],[1761034620000,23.02],[1761035160000,23.02],[1761035700000,23.02],[1761036240000,23.01],[1761036780000,23.02],[1761037320000,23.02],[1761037860000,23.03],[1761038400000,23.03],[1761038940000,23.01],[1761039480000,23.02],[1761040020000,23.03],[1761040560000,23.04],[1761041100000,23.05],[1761041640000,23.05],[1761042180000,23.04],[1761042720000,23.06],[1761043260000,23.04],[1761043800000,23.04],[1761044340000,23.05],[1761044880000,23.06],[1761045420000,23.05],[1761045960000,23.05],[1761046500000,23.07],[1761047040000,23.08],[1761047580000,23.09],[1761048120000,23.11],[1761048660000,23.11],[1761049200000,23.12],[1761049740000,23.15],[1761050280000,23.13],[1761050820000,23.13],[1761051360000,23.13],[1761051900000,23.15],[1761052440000,23.14],[1761052980000,23.15],[1761053520000,23.14],[1761054060000,23.16],[1761054600000,23.16],[1761055140000,23.16],[1761055680000,23.17],[1761056220000,23.17],[1761056760000,23.16],[1761057300000,23.16],[1761057840000,23.17],[1761058380000,23.17],[1761058920000,23.17],[1761059460000,23.17],[1761060000000,23.17],[1761060540000,23.18],[1761061080000,23.19],[1761061620000,23.17],[1761062160000,23.17],[1761062700000,23.18],[1761063240000,23.19],[1761063780000,23.19],[1761064320000,23.19],[1761064860000,23.2],[1761065400000,23.19],[1761065940000,23.19],[1761066480000,23.19],[1761067020000,23.19],[1761067560000,23.18],[1761068100000,23.17],[1761068640000,23.18],[1761069180000,23.19],[1761069720000,23.17],[1761070260000,23.16],[1761070800000,23.16],[1761071340000,23.16],[1761071880000,23.15],[1761072420000,23.16],[1761072960000,23.16],[1761073500000,23.15],[1761074040000,23.14],[1761074580000,23.14],[1761075120000,23.14],[1761075660000,23.14],[1761076200000,23.13],[1761076740000,23.12],[1761077280000,23.12],[1761077820000,23.12],[1761078360000,23.11],[1761078900000,23.11],[1761079440000,23.1],[1761079980000,23.1],[1761080520000,23.1],[1761081060000,23.08],[1761081600000,23.08],[1761082140000,23.08],[1761082680000,23.08],[1761083220000,23.08],[1761083760000,23.08],[1761084300000,23.07],[1761084840000,23.06],[1761085380000,23.05],[1761085920000,23.06],[1761086460000,23.05],[1761087000000,23.05],[1761087540000,23.04],[1761088080000,23.04],[1761088620000,23.04],[1761089160000,23.04],[1761089700000,23.03],[1761090240000,23.03],[1761090780000,23.03],[1761091320000,23.03],[1761091860000,23.02],[1761092400000,23.02],[1761092940000,23.02],[1761093480000,23.01],[1761094020000,23.01],[1761094560000,23.01],[1761095100000,22.99],[1761095640000,23.0],[1761096180000,23.0],[1761096720000,23.0],[1761097260000,22.99],[1761097800000,22.99],[1761098340000,23.0],[1761098880000,22.99],[1761099420000,22.99],[1761099960000,22.98],[1761100500000,22.98],[1761101040000,22.98],[1761101580000,22.98],[1761102120000,22.99],[1761102660000,22.97],[1761103200000,22.98],[1761103740000,22.98],[1761104280000,22.98],[1761104820000,22.98],[1761105360000,22.98],[1761105900000,22.98],[1761106440000,22.98],[1761106980000,22.98],[1761107520000,22.97],[1761108060000,22.97],[1761108600000,22.98],[1761109140000,22.97],[1761109680000,22.97],[1761110220000,22.97],[1761110760000,22.96],[1761111300000,22.96],[1761111840000,22.97],[1761112380000,22.96],[1761112920000,22.96],[1761113460000,22.95],[1761114000000,22.95],[1761114540000,22.94],[1761115080000,22.93],[1761115620000,22.95],[1761116160000,22.92],[1761116700000,22.94],[1761117240000,22.95],[1761117780000,22.95],[1761118320000,22.94],[1761118860000,22.95],[1761119400000,22.94],[1761119940000,22.95],[1761120480000,22.95],[1761121020000,22.95],[1761121560000,22.96],[1761122100000,22.96],[1761122640000,22.96],[1761123180000,22.97],[1761123720000,22.97],[1761124260000,22.97],[1761124800000,22.97],[1761125340000,22.98],[1761125880000,22.98],[1761126420000,22.99],[1761126960000,23.0],[1761127500000,23.01],[1761128040000,23.01],[1761128580000,23.02],[1761129120000,23.02],[1761129660000,23.04],[1761130200000,23.04],[1761130740000,23.05],[1761131280000,23.05],[1761131820000,23.06],[1761132360000,23.06],[1761132900000,23.07],[1761133440000,23.07],[1761133980000,23.08],[1761134520000,23.09],[1761135060000,23.1],[1761135600000,23.11],[1761136140000,23.11],[1761136680000,23.13],[1761137220000,23.15],[1761137760000,23.14],[1761138300000,23.14],[1761138840000,23.16],[1761139380000,23.16],[1761139920000,23.18],[1761140460000,23.21],[1761141000000,23.23],[1761141540000,23.21],[1761142080000,23.21],[1761142620000,23.23],[1761143160000,23.25],[1761143700000,23.26],[1761144240000,23.27],[1761144780000,23.27],[1761145320000,23.27],[1761145860000,23.28],[1761146400000,23.29],[1761146940000,23.31],[1761147480000,23.31],[1761148020000,23.32],[1761148560000,23.32],[1761149100000,23.33],[1761149640000,23.33],[1761150180000,23.34],[1761150720000,23.34],[1761151260000,23.34],[1761151800000,23.33],[1761152340000,23.35],[1761152880000,23.35],[1761153420000,23.35],[1761153960000,23.36],[1761154500000,23.34],[1761155040000,23.36],[1761155580000,23.36],[1761156120000,23.36],[1761156660000,23.37],[1761157200000,23.37],[1761157740000,23.36],[1761158280000,23.35],[1761158820000,23.36],[1761159360000,23.37],[1761159900000,23.36],[1761160440000,23.37],[1761160980000,23.36],[1761161520000,23.36],[1761162060000,23.36],[1761162600000,23.35],[1761163140000,23.35],[1761163680000,23.34],[1761164220000,23.33],[1761164760000,23.34],[1761165300000,23.34],[1761165840000,23.33],[1761166380000,23.34],[1761166920000,23.34],[1761167460000,23.32],[1761168000000,23.32],[1761168540000,23.32],[1761169080000,23.32],[1761169620000,23.32],[1761170160000,23.29],[1761170700000,23.31],[1761171240000,23.29],[1761171780000,23.27],[1761172320000,23.29],[1761172860000,23.3],[1761173400000,23.29],[1761173940000,23.29],[1761174480000,23.28],[1761175020000,23.27],[1761175560000,23.27],[1761176100000,23.27],[1761176640000,23.25],[1761177180000,23.24],[1761177720000,23.25],[1761178260000,23.25],[1761178800000,23.25],[1761179340000,23.24],[1761179880000,23.24],[1761180420000,23.21],[1761180960000,23.21],[1761181500000,23.22],[1761182040000,23.21],[1761182580000,23.2],[1761183120000,23.19],[1761183660000,23.18],[1761184200000,23.18],[1761184740000,23.18],[1761185280000,23.16],[1761185820000,23.13],[1761186360000,23.15],[1761186900000,23.11],[1761187440000,23.13],[1761187980000,23.12],[1761188520000,23.12],[1761189060000,23.1],[1761189600000,23.09],[1761190140000,23.09],[1761190680000,23.07],[1761191220000,23.06],[1761191760000,23.07],[1761192300000,23.07],[1761192840000,23.04],[1761193380000,23.04],[1761193920000,23.04],[1761194460000,23.03],[1761195000000,23.03],[1761195540000,23.02],[1761196080000,23.01],[1761196620000,23.0],[1761197160000,22.99],[1761197700000,22.99],[1761198240000,22.99],[1761198780000,22.98],[1761199320000,22.97],[1761199860000,22.96],[1761200400000,22.95],[1761200940000,22.94],[1761201480000,22.94],[1761202020000,22.94],[1761202560000,22.93],[1761203100000,22.92],[1761203640000,22.92],[1761204180000,22.92],[1761204720000,22.92],[1761205260000,22.91],[1761205800000,22.91],[1761206340000,22.9],[1761206880000,22.9],[1761207420000,22.9],[1761207960000,22.9],[1761208500000,22.9],[1761209040000,22.9],[1761209580000,22.89],[1761210120000,22.9],[1761210660000,22.89],[1761211200000,22.9],[1761211740000,22.92],[1761212280000,22.91],[1761212820000,22.89],[1761213360000,22.92],[1761213900000,22.9],[1761214440000,22.91],[1761214980000,22.9],[1761215520000,22.9],[1761216060000,22.89],[1761216600000,22.9],[1761217140000,22.9],[1761217680000,22.94],[1761218220000,22.94],[1761218760000,22.96],[1761219300000,22.93],[1761219840000,22.97],[1761220380000,22.96],[1761220920000,23.01],[1761221460000,22.99],[1761222000000,22.98],[1761222540000,23.0],[1761223080000,23.03],[1761223620000,23.01],[1761224160000,23.03],[1761224700000,23.04],[1761225240000,23.03],[1761225780000,23.06],[1761226320000,23.07],[1761226860000,23.07],[1761227400000,23.07],[1761227940000,23.06],[1761228480000,23.08],[1761229020000,23.1],[1761229560000,23.09],[1761230100000,23.09],[1761230640000,23.1],[1761231180000,23.11],[1761231720000,23.1],[1761232260000,23.1],[1761232800000,23.12],[1761233340000,23.11],[1761233880000,23.12],[1761234420000,23.12],[1761234960000,23.12],[1761235500000,23.11],[1761236040000,23.11],[1761236580000,23.11],[1761237120000,23.1],[1761237660000,23.1],[1761238200000,23.09],[1761238740000,23.09],[1761239280000,23.09],[1761239820000,23.08],[1761240360000,23.08],[1761240900000,23.07],[1761241440000,23.07],[1761241980000,23.06],[1761242520000,23.06],[1761243060000,23.06],[1761243600000,23.04],[1761244140000,23.04],[1761244680000,23.04],[1761245220000,23.04],[1761245760000,23.03],[1761246300000,23.02],[1761246840000,23.01],[1761247380000,23.01],[1761247920000,23.0],[1761248460000,23.0],[1761249000000,22.99],[1761249540000,22.99],[1761250080000,22.97],[1761250620000,22.97],[1761251160000,22.96],[1761251700000,22.95],[1761252240000,22.94],[1761252780000,22.94],[1761253320000,22.93],[1761253860000,22.92],[1761254400000,22.91],[1761254940000,22.91],[1761255480000,22.88],[1761256020000,22.89],[1761256560000,22.89],[1761257100000,22.89],[1761257640000,22.89],[1761258180000,22.86],[1761258720000,22.86],[1761259260000,22.84],[1761259800000,22.82],[1761260340000,22.82],[1761260880000,22.81],[1761261420000,22.77],[1761261960000,22.78],[1761262500000,22.78],[1761263040000,22.75],[1761263580000,22.74],[1761264120000,22.75],[1761264660000,22.73],[1761265200000,22.72],[1761265740000,22.72],[1761266280000,22.72],[1761266820000,22.71],[1761267360000,22.7],[1761267900000,22.7],[1761268440000,22.69],[1761268980000,22.68],[1761269520000,22.66],[1761270060000,22.61],[1761270600000,22.64],[1761271140000,22.63],[1761271680000,22.64],[1761272220000,22.65],[1761272760000,22.65],[1761273300000,22.65],[1761273840000,22.62],[1761274380000,22.63],[1761274920000,22.64],[1761275460000,22.64],[1761276000000,22.64],[1761276540000,22.6],[1761277080000,22.56],[1761277620000,22.54],[1761278160000,22.49],[1761278700000,22.56],[1761279240000,22.51],[1761279780000,22.49],[1761280320000,22.52],[1761280860000,22.45],[1761281400000,22.47],[1761281940000,22.48],[1761282480000,22.46],[1761283020000,22.43],[1761283560000,22.43],[1761284100000,22.41],[1761284640000,22.4],[1761285180000,22.41],[1761285720000,22.4],[1761286260000,22.39],[1761286800000,22.37],[1761287340000,22.36],[1761287880000,22.36],[1761288420000,22.35],[1761288960000,22.37],[1761289500000,22.36],[1761290040000,22.32],[1761290580000,22.34],[1761291120000,22.27],[1761291660000,22.27],[1761292200000,22.32],[1761292740000,22.33],[1761293280000,22.37],[1761293820000,22.38],[1761294360000,22.4],[1761294900000,22.41],[1761295440000,22.42],[1761295980000,22.42],[1761296520000,22.42],[1761297060000,22.42],[1761297600000,22.42],[1761298140000,22.42],[1761298680000,22.42],[1761299220000,22.43],[1761299760000,22.44],[1761300300000,22.44],[1761300840000,22.44],[1761301380000,22.45],[1761301920000,22.45],[1761302460000,22.46],[1761303000000,22.46],[1761303540000,22.47],[1761304080000,22.48],[1761304620000,22.49],[1761305160000,22.49],[1761305700000,22.47],[1761306240000,22.49],[1761306780000,22.49],[1761307320000,22.51],[1761307860000,22.51],[1761308400000,22.51],[1761308940000,22.53],[1761309480000,22.55],[1761310020000,22.57],[1761310560000,22.58],[1761311100000,22.58],[1761311640000,22.59],[1761312180000,22.6],[1761312720000,22.61],[1761313260000,22.62],[1761313800000,22.62],[1761314340000,22.63],[1761314880000,22.62],[1761315420000,22.63],[1761315960000,22.65],[1761316500000,22.66],[1761317040000,22.69],[1761317580000,22.68],[1761318120000,22.69],[1761318660000,22.69],[1761319200000,22.71],[1761319740000,22.72],[1761320280000,22.72],[1761320820000,22.73],[1761321360000,22.75],[1761321900000,22.73],[1761322440000,22.74],[1761322980000,22.75],[1761323520000,22.77],[1761324060000,22.77],[1761324600000,22.75],[1761325140000,22.75],[1761325680000,22.74],[1761326220000,22.74],[1761326760000,22.74],[1761327300000,22.74],[1761327840000,22.74],[1761328380000,22.75],[1761328920000,22.77],[1761329460000,22.74],[1761330000000,22.73],[1761330540000,22.72],[1761331080000,22.74],[1761331620000,22.72],[1761332160000,22.75],[1761332700000,22.77],[1761333240000,22.7],[1761333780000,22.72],[1761334320000,22.75],[1761334860000,22.73],[1761335400000,22.74],[1761335940000,22.72],[1761336480000,22.73],[1761337020000,22.74],[1761337560000,22.71],[1761338100000,22.69],[1761338640000,22.68],[1761339180000,22.66],[1761339720000,22.65],[1761340260000,22.66],[1761340800000,22.65],[1761341340000,22.64],[1761341880000,22.63],[1761342420000,22.62],[1761342960000,22.63],[1761343500000,22.61],[1761344040000,22.61],[1761344580000,22.64],[1761345120000,22.61],[1761345660000,22.6],[1761346200000,22.59],[1761346740000,22.59],[1761347280000,22.58],[1761347820000,22.59],[1761348360000,22.58],[1761348900000,22.58],[1761349440000,22.58],[1761349980000,22.59],[1761350520000,22.59],[1761351060000,22.58],[1761351600000,22.59],[1761352140000,22.59],[1761352680000,22.59],[1761353220000,22.59],[1761353760000,22.59],[1761354300000,22.59],[1761354840000,22.58],[1761355380000,22.59],[1761355920000,22.6],[1761356460000,22.6],[1761357000000,22.6],[1761357540000,22.59],[1761358080000,22.61],[1761358620000,22.6],[1761359160000,22.61],[1761359700000,22.61],[1761360240000,22.61],[1761360780000,22.61],[1761361320000,22.61],[1761361860000,22.61],[1761362400000,22.6],[1761362940000,22.61],[1761363480000,22.62],[1761364020000,22.62],[1761364560000,22.62],[1761365100000,22.61],[1761365640000,22.61],[1761366180000,22.61],[1761366720000,22.62],[1761367260000,22.62],[1761367800000,22.61],[1761368340000,22.61],[1761368880000,22.6],[1761369420000,22.6],[1761369960000,22.61],[1761370500000,22.6],[1761371040000,22.59],[1761371580000,22.59],[1761372120000,22.59],[1761372660000,22.59],[1761373200000,22.58],[1761373740000,22.59],[1761374280000,22.58],[1761374820000,22.58],[1761375360000,22.58],[1761375900000,22.58],[1761376440000,22.58],[1761376980000,22.57],[1761377520000,22.58],[1761378060000,22.58],[1761378600000,22.58],[1761379140000,22.57],[1761379680000,22.58],[1761380220000,22.58],[1761380760000,22.58],[1761381300000,22.58],[1761381840000,22.57],[1761382380000,22.58],[1761382920000,22.59],[1761383460000,22.61],[1761384000000,22.62],[1761384540000,22.62],[1761385080000,22.64],[1761385620000,22.65],[1761386160000,22.66],[1761386700000,22.64],[1761387240000,22.66],[1761387780000,22.65],[1761388320000,22.65],[1761388860000,22.66],[1761389400000,22.67],[1761389940000,22.7],[1761390480000,22.7],[1761391020000,22.69],[1761391560000,22.7],[1761392100000,22.74],[1761392640000,22.72],[1761393180000,22.76],[1761393720000,22.77],[1761394260000,22.77],[1761394800000,22.76],[1761395340000,22.8],[1761395880000,22.8],[1761396420000,22.81],[1761396960000,22.78],[1761397500000,22.81],[1761398040000,22.85],[1761398580000,22.84],[1761399120000,22.84],[1761399660000,22.83],[1761400200000,22.85],[1761400740000,22.84],[1761401280000,22.82],[1761401820000,22.82],[1761402360000,22.82],[1761402900000,22.87],[1761403440000,22.88],[1761403980000,22.88],[1761404520000,22.9],[1761405060000,22.91],[1761405600000,22.9],[1761406140000,22.96],[1761406680000,22.96],[1761407220000,22.95],[1761407760000,22.97],[1761408300000,22.98],[1761408840000,22.99],[1761409380000,22.99],[1761409920000,23.0],[1761410460000,22.99],[1761411000000,22.98],[1761411540000,22.96],[1761412080000,22.99],[1761412620000,23.0],[1761413160000,22.99],[1761413700000,22.98],[1761414240000,22.97],[1761414780000,22.97],[1761415320000,22.98],[1761415860000,22.99],[1761416400000,22.98],[1761416940000,22.98],[1761417480000,22.98],[1761418020000,22.98],[1761418560000,22.97],[1761419100000,22.98],[1761419640000,22.98],[1761420180000,22.97],[1761420720000,22.97],[1761421260000,22.97],[1761421800000,22.97],[1761422340000,22.96],[1761422880000,22.97],[1761423420000,22.96],[1761423960000,22.96],[1761424500000,22.95],[1761425040000,22.96],[1761425580000,22.96],[1761426120000,22.96],[1761426660000,22.96],[1761427200000,22.94],[1761427740000,22.95],[1761428280000,22.95],[1761428820000,22.94],[1761429360000,22.93],[1761429900000,22.92],[1761430440000,22.92],[1761430980000,22.91],[1761431520000,22.91],[1761432060000,22.91],[1761432600000,22.91],[1761433140000,22.9],[1761433680000,22.9],[1761434220000,22.9],[1761434760000,22.9],[1761435300000,22.89],[1761435840000,22.89],[1761436380000,22.88],[1761436920000,22.88],[1761437460000,22.88],[1761438000000,22.88],[1761438540000,22.87],[1761439080000,22.87],[1761439620000,22.87],[1761440160000,22.87],[1761440700000,22.87],[1761441240000,22.86],[1761441780000,22.85],[1761442320000,22.85],[1761442860000,22.84],[1761443400000,22.85],[1761443940000,22.85],[1761444480000,22.84],[1761445020000,22.84],[1761445560000,22.83],[1761446100000,22.84],[1761446640000,22.83],[1761447180000,22.82],[1761447720000,22.82],[1761448260000,22.81],[1761448800000,22.81],[1761449340000,22.8],[1761449880000,22.8],[1761450420000,22.8],[1761450960000,22.79],[1761451500000,22.8],[1761452040000,22.8],[1761452580000,22.79],[1761453120000,22.79],[1761453660000,22.79],[1761454200000,22.79],[1761454740000,22.79],[1761455280000,22.78],[1761455820000,22.77],[1761456360000,22.77],[1761456900000,22.76],[1761457440000,22.76],[1761457980000,22.75],[1761458520000,22.75],[1761459060000,22.76],[1761459600000,22.77],[1761460140000,22.77],[1761460680000,22.78],[1761461220000,22.77],[1761461760000,22.75],[1761462300000,22.74],[1761462840000,22.65],[1761463380000,22.56],[1761463920000,22.53],[1761464460000,22.55],[1761465000000,22.56],[1761465540000,22.51],[1761466080000,22.51],[1761466620000,22.52],[1761467160000,22.49],[1761467700000,22.49],[1761468240000,22.48],[1761468780000,22.5],[1761469320000,22.46],[1761469860000,22.44],[1761470400000,22.48],[1761470940000,22.5],[1761471480000,22.45],[1761472020000,22.47],[1761472560000,22.52],[1761473100000,22.49],[1761473640000,22.5],[1761474180000,22.51],[1761474720000,22.51],[1761475260000,22.51],[1761475800000,22.51],[1761476340000,22.52],[1761476880000,22.5],[1761477420000,22.51],[1761477960000,22.51],[1761478500000,22.52],[1761479040000,22.49],[1761479580000,22.52],[1761480120000,22.51],[1761480660000,22.51],[1761481200000,22.52],[1761481740000,22.52],[1761482280000,22.5],[1761482820000,22.49],[1761483360000,22.48],[1761483900000,22.5],[1761484440000,22.46],[1761484980000,22.48],[1761485520000,22.43],[1761486060000,22.39],[1761486600000,22.36],[1761487140000,22.42],[1761487680000,22.42],[1761488220000,22.39],[1761488760000,22.38],[1761489300000,22.35],[1761489840000,22.34],[1761490380000,22.34],[1761490920000,22.37],[1761491460000,22.36],[1761492000000,22.34],[1761492540000,22.35],[1761493080000,22.35],[1761493620000,22.36],[1761494160000,22.37],[1761494700000,22.41],[1761495240000,22.41],[1761495780000,22.39],[1761496320000,22.42],[1761496860000,22.43],[1761497400000,22.42],[1761497940000,22.46],[1761498480000,22.4],[1761499020000,22.43],[1761499560000,22.48],[1761500100000,22.49],[1761500640000,22.48],[1761501180000,22.49],[1761501720000,22.45],[1761502260000,22.47],[1761502800000,22.47],[1761503340000,22.48],[1761503880000,22.44],[1761504420000,22.46],[1761504960000,22.46],[1761505500000,22.47],[1761506040000,22.48],[1761506580000,22.47],[1761507120000,22.45],[1761507660000,22.45],[1761508200000,22.45],[1761508740000,22.45],[1761509280000,22.45],[1761509820000,22.43],[1761510360000,22.42],[1761510900000,22.4],[1761511440000,22.39],[1761511980000,22.39],[1761512520000,22.38],[1761513060000,22.37],[1761513600000,22.38],[1761514140000,22.37],[1761514680000,22.38],[1761515220000,22.37],[1761515760000,22.38],[1761516300000,22.38],[1761516840000,22.38],[1761517380000,22.39],[1761517920000,22.39],[1761518460000,22.39],[1761519000000,22.39],[1761519540000,22.39],[1761520080000,22.38],[1761520620000,22.38],[1761521160000,22.38],[1761521700000,22.38],[1761522240000,22.38],[1761522780000,22.38],[1761523320000,22.38],[1761523860000,22.37],[1761524400000,22.37],[1761524940000,22.37],[1761525480000,22.37],[1761526020000,22.37],[1761526560000,22.36],[1761527100000,22.37],[1761527640000,22.36],[1761528180000,22.37],[1761528720000,22.36],[1761529260000,22.36],[1761529800000,22.35],[1761530340000,22.36],[1761530880000,22.36],[1761531420000,22.35],[1761531960000,22.33],[1761532500000,22.32],[1761533040000,22.32],[1761533580000,22.3],[1761534120000,22.33],[1761534660000,22.32],[1761535200000,22.3],[1761535740000,22.3],[1761536280000,22.29],[1761536820000,22.28],[1761537360000,22.27],[1761537900000,22.28],[1761538440000,22.26],[1761538980000,22.27],[1761539520000,22.27],[1761540060000,22.26],[1761540600000,22.25],[1761541140000,22.23],[1761541680000,22.24],[1761542220000,22.23],[1761542760000,22.21],[1761543300000,22.22],[1761543840000,22.22],[1761544380000,22.21],[1761544920000,22.2],[1761545460000,22.2],[1761546000000,22.19],[1761546540000,22.2],[1761547080000,22.2],[1761547620000,22.2],[1761548160000,22.18],[1761548700000,22.17],[1761549240000,22.18],[1761549780000,22.17],[1761550320000,22.17],[1761550860000,22.18],[1761551400000,22.16],[1761551940000,22.17],[1761552480000,22.17],[1761553020000,22.17],[1761553560000,22.18],[1761554100000,22.18],[1761554640000,22.19],[1761555180000,22.19],[1761555720000,22.19],[1761556260000,22.18],[1761556800000,22.18],[1761557340000,22.17],[1761557880000,22.16],[1761558420000,22.15],[1761558960000,22.15],[1761559500000,22.16],[1761560040000,22.17],[1761560580000,22.16],[1761561120000,22.16],[1761561660000,22.16],[1761562200000,22.15],[1761562740000,22.16],[1761563280000,22.16],[1761563820000,22.19],[1761564360000,22.18],[1761564900000,22.18],[1761565440000,22.19],[1761565980000,22.19],[1761566520000,22.2],[1761567060000,22.2],[1761567600000,22.2],[1761568140000,22.21],[1761568680000,22.21],[1761569220000,22.22],[1761569760000,22.22],[1761570300000,22.23],[1761570840000,22.23],[1761571380000,22.24],[1761571920000,22.26],[1761572460000,22.27],[1761573000000,22.28],[1761573540000,22.28],[1761574080000,22.27],[1761574620000,22.27],[1761575160000,22.25],[1761575700000,22.24],[1761576240000,22.24],[1761576780000,22.24],[1761577320000,22.24],[1761577860000,22.24],[1761578400000,22.25],[1761578940000,22.25],[1761579480000,22.26],[1761580020000,22.26],[1761580560000,22.26],[1761581100000,22.26],[1761581640000,22.27],[1761582180000,22.26],[1761582720000,22.27],[1761583260000,22.27],[1761583800000,22.27],[1761584340000,22.27],[1761584880000,22.27],[1761585420000,22.21],[1761585960000,22.23],[1761586500000,22.25],[1761587040000,22.26],[1761587580000,22.25],[1761588120000,22.26],[1761588660000,22.26],[1761589200000,22.25],[1761589740000,22.23],[1761590280000,22.23],[1761590820000,22.23],[1761591360000,22.22],[1761591900000,22.22],[1761592440000,22.21],[1761592980000,22.21],[1761593520000,22.2],[1761594060000,22.2],[1761594600000,22.21],[1761595140000,22.2],[1761595680000,22.21],[1761596220000,22.2],[1761596760000,22.21],[1761597300000,22.2],[1761597840000,22.21],[1761598380000,22.2],[1761598920000,22.2],[1761599460000,22.21],[1761600000000,22.21],[1761600540000,22.22],[1761601080000,22.2],[1761601620000,22.21],[1761602160000,22.21],[1761602700000,22.2],[1761603240000,22.19],[1761603780000,22.2],[1761604320000,22.19],[1761604860000,22.18],[1761605400000,22.19],[1761605940000,22.18],[1761606480000,22.17],[1761607020000,22.18],[1761607560000,22.17],[1761608100000,22.17],[1761608640000,22.17],[1761609180000,22.16],[1761609720000,22.16],[1761610260000,22.17],[1761610800000,22.17],[1761611340000,22.16],[1761611880000,22.15],[1761612420000,22.14],[1761612960000,22.15],[1761613500000,22.14],[1761614040000,22.15],[1761614580000,22.15],[1761615120000,22.16],[1761615660000,22.16],[1761616200000,22.16],[1761616740000,22.17],[1761617280000,22.17],[1761617820000,22.16],[1761618360000,22.17],[1761618900000,22.17],[1761619440000,22.15],[1761619980000,22.17],[1761620520000,22.16],[1761621060000,22.15],[1761621600000,22.17],[1761622140000,22.17],[1761622680000,22.16],[1761623220000,22.14],[1761623760000,22.12],[1761624300000,22.11],[1761624840000,22.11],[1761625380000,22.08],[1761625920000,22.06],[1761626460000,22.05],[1761627000000,22.03],[1761627540000,22.02],[1761628080000,22.01],[1761628620000,22.01],[1761629160000,22.01],[1761629700000,22.0],[1761630240000,22.02],[1761630780000,22.01],[1761631320000,22.01],[1761631860000,22.01],[1761632400000,22.01],[1761632940000,22.0],[1761633480000,21.99],[1761634020000,21.99],[1761634560000,21.99],[1761635100000,21.98],[1761635640000,21.98],[1761636180000,21.97],[1761636720000,21.98],[1761637260000,21.97],[1761637800000,21.96],[1761638340000,21.96],[1761638880000,21.95],[1761639420000,21.95],[1761639960000,21.95],[1761640500000,21.95],[1761641040000,21.95],[1761641580000,21.95],[1761642120000,21.95],[1761642660000,21.96],[1761643200000,21.96],[1761643740000,21.96],[1761644280000,21.94],[1761644820000,21.94],[1761645360000,21.94],[1761645900000,21.88],[1761646440000,21.9],[1761646980000,21.85],[1761647520000,21.89],[1761648060000,21.89],[1761648600000,21.87],[1761649140000,21.85],[1761649680000,21.86],[1761650220000,21.92],[1761650760000,21.94],[1761651300000,21.99],[1761651840000,22.05],[1761652380000,22.07],[1761652920000,22.1],[1761653460000,22.11],[1761654000000,22.1],[1761654540000,22.09],[1761655080000,22.11],[1761655620000,22.19],[1761656160000,22.21],[1761656700000,22.19],[1761657240000,22.18],[1761657780000,22.18],[1761658320000,22.19],[1761658860000,22.16],[1761659400000,22.07],[1761659940000,22.1],[1761660480000,22.13],[1761661020000,22.13],[1761661560000,22.11],[1761662100000,22.11],[1761662640000,22.17],[1761663180000,22.19],[1761663720000,22.21],[1761664260000,22.22],[1761664800000,22.22],[1761665340000,22.2],[1761665880000,22.19],[1761666420000,22.19],[1761666960000,22.19],[1761667500000,22.19],[1761668040000,22.18],[1761668580000,22.18],[1761669120000,22.15],[1761669660000,22.14],[1761670200000,22.14],[1761670740000,22.13],[1761671280000,22.13],[1761671820000,22.12],[1761672360000,22.12],[1761672900000,22.12],[1761673440000,22.12],[1761673980000,22.12],[1761674520000,22.12],[1761675060000,22.12],[1761675600000,22.12],[1761676140000,22.11],[1761676680000,22.11],[1761677220000,22.1],[1761677760000,22.09],[1761678300000,22.1],[1761678840000,22.1],[1761679380000,22.1],[1761679920000,22.09],[1761680460000,22.09],[1761681000000,22.1],[1761681540000,22.1],[1761682080000,22.1],[1761682620000,22.1],[1761683160000,22.1],[1761683700000,22.09],[1761684240000,22.09],[1761684780000,22.09],[1761685320000,22.09],[1761685860000,22.09],[1761686400000,22.09],[1761686940000,22.07],[1761687480000,22.07],[1761688020000,22.07],[1761688560000,22.06],[1761689100000,22.05],[1761689640000,22.04],[1761690180000,22.03],[1761690720000,22.02],[1761691260000,22.01],[1761691800000,22.01],[1761692340000,22.0],[1761692880000,21.97],[1761693420000,21.96],[1761693960000,21.96],[1761694500000,21.95],[1761695040000,21.95],[1761695580000,21.94],[1761696120000,21.94],[1761696660000,21.94],[1761697200000,21.94],[1761697740000,21.94],[1761698280000,21.93],[1761698820000,21.94],[1761699360000,21.95],[1761699900000,21.92],[1761700440000,21.93],[1761700980000,21.93],[1761701520000,21.93],[1761702060000,21.92],[1761702600000,21.91],[1761703140000,21.91],[1761703680000,21.9],[1761704220000,21.89],[1761704760000,21.9],[1761705300000,21.9],[1761705840000,21.89],[1761706380000,21.9],[1761706920000,21.94],[1761707460000,21.91],[1761708000000,21.91],[1761708540000,21.89],[1761709080000,21.89],[1761709620000,21.91],[1761710160000,21.91],[1761710700000,21.9],[1761711240000,21.86],[1761711780000,21.85],[1761712320000,21.85],[1761712860000,21.85],[1761713400000,21.86],[1761713940000,21.84],[1761714480000,21.85],[1761715020000,21.83],[1761715560000,21.82],[1761716100000,21.82],[1761716640000,21.81],[1761717180000,21.8],[1761717720000,21.78],[1761718260000,21.76],[1761718800000,21.76],[1761719340000,21.77],[1761719880000,21.75],[1761720420000,21.75],[1761720960000,21.75],[1761721500000,21.75],[1761722040000,21.75],[1761722580000,21.74],[1761723120000,21.74],[1761723660000,21.73],[1761724200000,21.69],[1761724740000,21.68],[1761725280000,21.71],[1761725820000,21.65],[1761726360000,21.65],[1761726900000,21.7],[1761727440000,21.67],[1761727980000,21.67],[1761728520000,21.67],[1761729060000,21.66],[1761729600000,21.66],[1761730140000,21.66],[1761730680000,21.68],[1761731220000,21.69],[1761731760000,21.7],[1761732300000,21.7],[1761732840000,21.72],[1761733380000,21.73],[1761733920000,21.73],[1761734460000,21.76],[1761735000000,21.76],[1761735540000,21.76],[1761736080000,21.78],[1761736620000,21.78],[1761737160000,21.8],[1761737700000,21.8],[1761738240000,21.8],[1761738780000,21.84],[1761739320000,21.84],[1761739860000,21.82],[1761740400000,21.84],[1761740940000,21.84],[1761741480000,21.86],[1761742020000,21.87],[1761742560000,21.87],[1761743100000,21.89],[1761743640000,21.91],[1761744180000,21.92],[1761744720000,21.94],[1761745260000,21.95],[1761745800000,21.95],[1761746340000,21.99],[1761746880000,22.01],[1761747420000,22.0],[1761747960000,21.98],[1761748500000,21.96],[1761749040000,21.99],[1761749580000,22.01],[1761750120000,22.03],[1761750660000,22.03],[1761751200000,22.05],[1761751740000,22.05],[1761752280000,22.03],[1761752820000,22.03],[1761753360000,22.05],[1761753900000,22.04],[1761754440000,22.03],[1761754980000,21.98],[1761755520000,21.95],[1761756060000,21.92],[1761756600000,21.88],[1761757140000,22.01],[1761757680000,21.96],[1761758220000,21.91],[1761758760000,21.91],[1761759300000,21.88],[1761759840000,21.84],[1761760380000,21.89],[1761760920000,21.88],[1761761460000,21.91],[1761762000000,21.91],[1761762540000,21.92],[1761763080000,21.95],[1761763620000,21.99],[1761764160000,21.97],[1761764700000,21.97],[1761765240000,21.98],[1761765780000,21.98],[1761766320000,21.97],[1761766860000,21.98],[1761767400000,21.97],[1761767940000,21.97],[1761768480000,21.97],[1761769020000,21.97],[1761769560000,21.96],[1761770100000,21.95],[1761770640000,21.95],[1761771180000,21.95],[1761771720000,21.96],[1761772260000,21.95],[1761772800000,21.91],[1761773340000,21.9],[1761773880000,21.9],[1761774420000,21.91],[1761774960000,21.91],[1761775500000,21.91],[1761776040000,21.91],[1761776580000,21.91],[1761777120000,21.91],[1761777660000,21.91],[1761778200000,21.91],[1761778740000,21.91],[1761779280000,21.91],[1761779820000,21.91],[1761780360000,21.9],[1761780900000,21.9],[1761781440000,21.9],[1761781980000,21.9],[1761782520000,21.9],[1761783060000,21.91],[1761783600000,21.91],[1761784140000,21.91],[1761784680000,21.93],[1761785220000,21.91],[1761785760000,21.93],[1761786300000,21.92],[1761786840000,21.91],[1761787380000,21.91],[1761787920000,21.92],[1761788460000,21.91],[1761789000000,21.91],[1761789540000,21.91],[1761790080000,21.91],[1761790620000,21.9],[1761791160000,21.9],[1761791700000,21.89],[1761792240000,21.89],[1761792780000,21.89],[1761793320000,21.89],[1761793860000,21.89],[1761794400000,21.9],[1761794940000,21.89],[1761795480000,21.89],[1761796020000,21.89],[1761796560000,21.89],[1761797100000,21.89],[1761797640000,21.89],[1761798180000,21.89],[1761798720000,21.89],[1761799260000,21.88],[1761799800000,21.88],[1761800340000,21.87],[1761800880000,21.88],[1761801420000,21.87],[1761801960000,21.87],[1761802500000,21.88],[1761803040000,21.87],[1761803580000,21.87],[1761804120000,21.87],[1761804660000,21.88],[1761805200000,21.88],[1761805740000,21.89],[1761806280000,21.9],[1761806820000,21.9],[1761807360000,21.89],[1761807900000,21.9],[1761808440000,21.91],[1761808980000,21.91],[1761809520000,21.91],[1761810060000,21.91],[1761810600000,21.91],[1761811140000,21.91],[1761811680000,21.91],[1761812220000,21.9],[1761812760000,21.9],[1761813300000,21.9],[1761813840000,21.91],[1761814380000,21.9],[1761814920000,21.91],[1761815460000,21.92],[1761816000000,21.92],[1761816540000,21.91],[1761817080000,21.92],[1761817620000,21.92],[1761818160000,21.94],[1761818700000,21.93],[1761819240000,21.93],[1761819780000,21.93],[1761820320000,21.93],[1761820860000,21.94],[1761821400000,21.95],[1761821940000,21.96],[1761822480000,21.95],[1761823020000,21.96],[1761823560000,21.97],[1761824100000,21.97],[1761824640000,21.97],[1761825180000,21.98],[1761825720000,21.99],[1761826260000,22.0],[1761826800000,22.0],[1761827340000,22.01],[1761827880000,22.02],[1761828420000,22.03],[1761828960000,22.04],[1761829500000,22.05],[1761830040000,22.06],[1761830580000,22.07],[1761831120000,22.08],[1761831660000,22.08],[1761832200000,22.08],[1761832740000,22.09],[1761833280000,22.12],[1761833820000,22.14],[1761834360000,22.13],[1761834900000,22.15],[1761835440000,22.15],[1761835980000,22.16],[1761836520000,22.18],[1761837060000,22.2],[1761837600000,22.19],[1761838140000,22.16],[1761838680000,22.17],[1761839220000,22.15],[1761839760000,22.16],[1761840300000,22.15],[1761840840000,22.16],[1761841380000,22.15],[1761841920000,22.15],[1761842460000,22.15],[1761843000000,22.18],[1761843540000,22.16],[1761844080000,22.18],[1761844620000,22.18],[1761845160000,22.17],[1761845700000,22.17],[1761846240000,22.16],[1761846780000,22.15],[1761847320000,22.15],[1761847860000,22.15],[1761848400000,22.15],[1761848940000,22.15],[1761849480000,22.14],[1761850020000,22.14],[1761850560000,22.13],[1761851100000,22.13],[1761851640000,22.13],[1761852180000,22.13],[1761852720000,22.12],[1761853260000,22.12],[1761853800000,22.11],[1761854340000,22.11],[1761854880000,22.1],[1761855420000,22.1],[1761855960000,22.09],[1761856500000,22.1],[1761857040000,22.11],[1761857580000,22.1],[1761858120000,22.08],[1761858660000,22.06],[1761859200000,22.05],[1761859740000,22.05],[1761860280000,22.03],[1761860820000,22.02],[1761861360000,22.02],[1761861900000,21.98],[1761862440000,21.99],[1761862980000,21.99],[1761863520000,21.98],[1761864060000,21.94],[1761864600000,21.96],[1761865140000,22.0],[1761865680000,22.0],[1761866220000,21.97],[1761866760000,21.96],[1761867300000,21.93],[1761867840000,21.95],[1761868380000,21.97],[1761868920000,21.99],[1761869460000,21.99],[1761870000000,21.99],[1761870540000,21.99],[1761871080000,21.99],[1761871620000,21.98],[1761872160000,21.98],[1761872700000,21.96],[1761873240000,21.94],[1761873780000,21.89],[1761874320000,21.87],[1761874860000,21.88],[1761875400000,21.87],[1761875940000,21.88],[1761876480000,21.88],[1761877020000,21.88],[1761877560000,21.87],[1761878100000,21.84],[1761878640000,21.82],[1761879180000,21.81],[1761879720000,21.82],[1761880260000,21.83],[1761880800000,21.84],[1761881340000,21.83],[1761881880000,21.8],[1761882420000,21.79],[1761882960000,21.75],[1761883500000,21.73],[1761884040000,21.75],[1761884580000,21.75],[1761885120000,21.75],[1761885660000,21.76],[1761886200000,21.82],[1761886740000,21.82],[1761887280000,21.83],[1761887820000,21.78],[1761888360000,21.68],[1761888900000,21.58],[1761889440000,21.63],[1761889980000,21.63],[1761890520000,21.59],[1761891060000,21.66],[1761891600000,21.57],[1761892140000,21.6],[1761892680000,21.64],[1761893220000,21.67],[1761893760000,21.65],[1761894300000,21.68],[1761894840000,21.74],[1761895380000,21.68],[1761895920000,21.64],[1761896460000,21.74],[1761897000000,21.74],[1761897540000,21.7],[1761898080000,21.73],[1761898620000,21.75],[1761899160000,21.78],[1761899700000,21.75],[1761900240000,21.79],[1761900780000,21.83],[1761901320000,21.79],[1761901860000,21.84],[1761902400000,21.84],[1761902940000,21.86],[1761903480000,21.88],[1761904020000,21.89],[1761904560000,21.9],[1761905100000,21.91],[1761905640000,21.91],[1761906180000,21.91],[1761906720000,21.91],[1761907260000,21.92],[1761907800000,21.93],[1761908340000,21.93],[1761908880000,21.94],[1761909420000,21.94],[1761909960000,21.95],[1761910500000,21.96],[1761911040000,21.97],[1761911580000,21.98],[1761912120000,21.98],[1761912660000,21.98],[1761913200000,21.98],[1761913740000,21.99],[1761914280000,21.98],[1761914820000,21.98],[1761915360000,21.99],[1761915900000,22.0],[1761916440000,22.03],[1761916980000,22.03],[1761917520000,22.04],[1761918060000,22.03],[1761918600000,22.04],[1761919140000,22.04],[1761919680000,22.04],[1761920220000,22.06],[1761920760000,22.07],[1761921300000,22.06],[1761921840000,22.06],[1761922380000,22.07],[1761922920000,22.07],[1761923460000,22.06],[1761924000000,22.07],[1761924540000,22.08],[1761925080000,22.08],[1761925620000,22.08],[1761926160000,22.09],[1761926700000,22.1],[1761927240000,22.1],[1761927780000,22.09],[1761928320000,22.1],[1761928860000,22.09],[1761929400000,22.11],[1761929940000,22.09],[1761930480000,22.1],[1761931020000,22.08],[1761931560000,22.09],[1761932100000,22.08],[1761932640000,22.09],[1761933180000,22.1],[1761933720000,22.1],[1761934260000,22.11],[1761934800000,22.11],[1761935340000,22.11],[1761935880000,22.1],[1761936420000,22.11],[1761936960000,22.1],[1761937500000,22.08],[1761938040000,22.09],[1761938580000,22.09],[1761939120000,22.09],[1761939660000,22.07],[1761940200000,22.07],[1761940740000,22.07],[1761941280000,22.06],[1761941820000,22.07],[1761942360000,22.07],[1761942900000,22.08],[1761943440000,22.08],[1761943980000,22.08],[1761944520000,22.08],[1761945060000,22.07],[1761945600000,22.08],[1761946140000,22.08],[1761946680000,22.08],[1761947220000,22.08],[1761947760000,22.08],[1761948300000,22.08],[1761948840000,22.07],[1761949380000,22.06],[1761949920000,22.06],[1761950460000,22.08],[1761951000000,22.07],[1761951540000,22.06],[1761952080000,22.05],[1761952620000,22.06],[1761953160000,22.06],[1761953700000,22.06],[1761954240000,22.06],[1761954780000,22.05],[1761955320000,22.05],[1761955860000,22.05],[1761956400000,22.04],[1761956940000,22.04],[1761957480000,22.03],[1761958020000,22.04],[1761958560000,22.04],[1761959100000,22.03],[1761959640000,22.02],[1761960180000,22.01],[1761960720000,22.0],[1761961260000,22.0],[1761961800000,22.01],[1761962340000,21.99],[1761962880000,21.99],[1761963420000,22.0],[1761963960000,22.0],[1761964500000,22.0],[1761965040000,22.0],[1761965580000,21.99],[1761966120000,22.0],[1761966660000,22.0],[1761967200000,22.0],[1761967740000,22.0],[1761968280000,22.0],[1761968820000,22.01],[1761969360000,22.01],[1761969900000,22.0],[1761970440000,22.0],[1761970980000,22.01],[1761971520000,22.01],[1761972060000,22.02],[1761972600000,22.02],[1761973140000,22.01],[1761973680000,22.01],[1761974220000,22.0],[1761974760000,22.0],[1761975300000,22.0],[1761975840000,22.0],[1761976380000,21.99],[1761976920000,21.99],[1761977460000,21.98],[1761978000000,22.0],[1761978540000,21.99],[1761979080000,21.99],[1761979620000,21.99],[1761980160000,22.0],[1761980700000,22.01],[1761981240000,22.02],[1761981780000,22.02],[1761982320000,22.03],[1761982860000,22.03],[1761983400000,22.03],[1761983940000,22.03],[1761984480000,22.06],[1761985020000,22.07],[1761985560000,22.07],[1761986100000,22.07],[1761986640000,22.07],[1761987180000,22.07],[1761987720000,22.07],[1761988260000,22.08],[1761988800000,22.07],[1761989340000,22.09],[1761989880000,22.09],[1761990420000,22.07],[1761990960000,22.09],[1761991500000,22.11],[1761992040000,22.11],[1761992580000,22.14],[1761993120000,22.12],[1761993660000,22.13],[1761994200000,22.14],[1761994740000,22.16],[1761995280000,22.15],[1761995820000,22.17],[1761996360000,22.14],[1761996900000,22.14],[1761997440000,22.16],[1761997980000,22.17],[1761998520000,22.17],[1761999060000,22.18],[1761999600000,22.22],[1762000140000,22.19],[1762000680000,22.22],[1762001220000,22.22],[1762001760000,22.22],[1762002300000,22.18],[1762002840000,22.23],[1762003380000,22.22],[1762003920000,22.23],[1762004460000,22.24],[1762005000000,22.24],[1762005540000,22.27],[1762006080000,22.28],[1762006620000,22.3],[1762007160000,22.29],[1762007700000,22.31],[1762008240000,22.31],[1762008780000,22.31],[1762009320000,22.31],[1762009860000,22.33],[1762010400000,22.35],[1762010940000,22.37],[1762011480000,22.38],[1762012020000,22.38],[1762012560000,22.39],[1762013100000,22.38],[1762013640000,22.38],[1762014180000,22.38],[1762014720000,22.39],[1762015260000,22.39],[1762015800000,22.4],[1762016340000,22.38],[1762016880000,22.38],[1762017420000,22.38],[1762017960000,22.37],[1762018500000,22.37],[1762019040000,22.37],[1762019580000,22.36],[1762020120000,22.36],[1762020660000,22.36],[1762021200000,22.35],[1762021740000,22.34],[1762022280000,22.33],[1762022820000,22.32],[1762023360000,22.32],[1762023900000,22.31],[1762024440000,22.3],[1762024980000,22.29],[1762025520000,22.28],[1762026060000,22.28],[1762026600000,22.28],[1762027140000,22.28],[1762027680000,22.28],[1762028220000,22.28],[1762028760000,22.27],[1762029300000,22.26],[1762029840000,22.27],[1762030380000,22.27],[1762030920000,22.27],[1762031460000,22.26],[1762032000000,22.26],[1762032540000,22.27],[1762033080000,22.27],[1762033620000,22.27],[1762034160000,22.26],[1762034700000,22.27],[1762035240000,22.27],[1762035780000,22.28],[1762036320000,22.28],[1762036860000,22.28],[1762037400000,22.27],[1762037940000,22.26],[1762038480000,22.26],[1762039020000,22.25],[1762039560000,22.25],[1762040100000,22.26],[1762040640000,22.26],[1762041180000,22.27],[1762041720000,22.28],[1762042260000,22.27],[1762042800000,22.27],[1762043340000,22.27],[1762043880000,22.26],[1762044420000,22.26],[1762044960000,22.25],[1762045500000,22.25],[1762046040000,22.25],[1762046580000,22.25],[1762047120000,22.25],[1762047660000,22.25],[1762048200000,22.24],[1762048740000,22.24],[1762049280000,22.24],[1762049820000,22.25],[1762050360000,22.24],[1762050900000,22.24],[1762051440000,22.24],[1762051980000,22.24],[1762052520000,22.24],[1762053060000,22.23],[1762053600000,22.23],[1762054140000,22.23],[1762054680000,22.22],[1762055220000,22.22],[1762055760000,22.22],[1762056300000,22.22],[1762056840000,22.22],[1762057380000,22.22],[1762057920000,22.22],[1762058460000,22.22],[1762059000000,22.21],[1762059540000,22.21],[1762060080000,22.21],[1762060620000,22.21],[1762061160000,22.21],[1762061700000,22.2],[1762062240000,22.2],[1762062780000,22.2],[1762063320000,22.2],[1762063860000,22.19],[1762064400000,22.19],[1762064940000,22.2],[1762065480000,22.19],[1762066020000,22.19],[1762066560000,22.18],[1762067100000,22.18],[1762067640000,22.16],[1762068180000,22.16],[1762068720000,22.15],[1762069260000,22.16],[1762069800000,22.16],[1762070340000,22.16],[1762070880000,22.15],[1762071420000,22.15],[1762071960000,22.15],[1762072500000,22.14],[1762073040000,22.14],[1762073580000,22.14],[1762074120000,22.12],[1762074660000,22.13],[1762075200000,22.12],[1762075740000,22.13],[1762076280000,22.14],[1762076820000,22.13],[1762077360000,22.12],[1762077900000,22.13],[1762078440000,22.13],[1762078980000,22.13],[1762079520000,22.13],[1762080060000,22.14],[1762080600000,22.14],[1762081140000,22.15],[1762081680000,22.16],[1762082220000,22.16],[1762082760000,22.16],[1762083300000,22.16],[1762083840000,22.17],[1762084380000,22.17],[1762084920000,22.18],[1762085460000,22.18],[1762086000000,22.17],[1762086540000,null],[1762087080000,null],[1762087620000,22.19],[1762088160000,22.19],[1762088700000,22.21],[1762089240000,22.21],[1762089780000,22.2],[1762090320000,22.19],[1762090860000,22.2],[1762091400000,22.22],[1762091940000,22.22],[1762092480000,22.21],[1762093020000,22.21],[1762093560000,22.22],[1762094100000,22.21],[1762094640000,22.22],[1762095180000,22.22],[1762095720000,22.22],[1762096260000,22.22],[1762096800000,22.23],[1762097340000,22.23],[1762097880000,22.24],[1762098420000,22.24],[1762098960000,22.25],[1762099500000,22.25],[1762100040000,22.25],[1762100580000,22.25],[1762101120000,22.27],[1762101660000,22.26],[1762102200000,22.26],[1762102740000,22.26],[1762103280000,22.26],[1762103820000,22.27],[1762104360000,22.27],[1762104900000,22.27],[1762105440000,22.27],[1762105980000,22.27],[1762106520000,22.27],[1762107060000,22.28],[1762107600000,22.28],[1762108140000,22.27],[1762108680000,22.26],[1762109220000,22.26],[1762109760000,22.26],[1762110300000,22.27],[1762110840000,22.26],[1762111380000,22.26],[1762111920000,22.26],[1762112460000,22.23],[1762113000000,22.25],[1762113540000,22.24],[1762114080000,22.25],[1762114620000,22.25],[1762115160000,22.24],[1762115700000,22.24],[1762116240000,22.24],[1762116780000,22.24],[1762117320000,22.24],[1762117860000,22.24],[1762118400000,22.23],[1762118940000,22.22],[1762119480000,22.23],[1762120020000,22.23],[1762120560000,22.22],[1762121100000,22.22],[1762121640000,22.22],[1762122180000,22.21],[1762122720000,22.22],[1762123260000,22.22],[1762123800000,22.21],[1762124340000,22.22],[1762124880000,22.21],[1762125420000,22.21],[1762125960000,22.21],[1762126500000,22.21],[1762127040000,22.21],[1762127580000,22.2],[1762128120000,22.2],[1762128660000,22.19],[1762129200000,22.19],[1762129740000,22.19],[1762130280000,22.19],[1762130820000,22.19],[1762131360000,22.18],[1762131900000,22.18],[1762132440000,22.18],[1762132980000,22.17],[1762133520000,22.17],[1762134060000,22.16],[1762134600000,22.16],[1762135140000,22.15],[1762135680000,22.16],[1762136220000,22.16],[1762136760000,22.15],[1762137300000,22.14],[1762137840000,22.14],[1762138380000,22.14],[1762138920000,22.14],[1762139460000,22.13],[1762140000000,22.14],[1762140540000,22.14],[1762141080000,22.12],[1762141620000,22.12],[1762142160000,22.12],[1762142700000,22.12],[1762143240000,22.12],[1762143780000,22.12],[1762144320000,22.12],[1762144860000,22.12],[1762145400000,22.12],[1762145940000,22.11],[1762146480000,22.12],[1762147020000,22.11],[1762147560000,22.11],[1762148100000,22.11],[1762148640000,22.11],[1762149180000,22.1],[1762149720000,22.12],[1762150260000,22.07],[1762150800000,22.04],[1762151340000,22.06],[1762151880000,22.04],[1762152420000,22.02],[1762152960000,22.04],[1762153500000,21.98],[1762154040000,21.98],[1762154580000,21.98],[1762155120000,21.96],[1762155660000,21.94],[1762156200000,null],[1762156740000,21.94],[1762157280000,21.93],[1762157820000,21.97],[1762158360000,21.95],[1762158900000,21.95],[1762159440000,21.96],[1762159980000,21.95],[1762160520000,21.94],[1762161060000,21.94],[1762161600000,21.95],[1762162140000,21.96],[1762162680000,21.95],[1762163220000,21.97],[1762163760000,21.95],[1762164300000,21.96],[1762164840000,21.97],[1762165380000,21.98],[1762165920000,21.98],[1762166460000,21.97],[1762167000000,21.97],[1762167540000,21.99],[1762168080000,21.99],[1762168620000,21.99],[1762169160000,22.0],[1762169700000,22.0],[1762170240000,21.99],[1762170780000,22.05],[1762171320000,21.97],[1762171860000,21.92],[1762172400000,21.92],[1762172940000,21.92],[1762173480000,21.9],[1762174020000,21.97],[1762174560000,21.9],[1762175100000,21.9],[1762175640000,21.91],[1762176180000,21.92],[1762176720000,21.93],[1762177260000,21.99],[1762177800000,21.93],[1762178340000,21.94],[1762178880000,22.02],[1762179420000,22.02],[1762179960000,22.04],[1762180500000,22.05],[1762181040000,22.06],[1762181580000,22.04],[1762182120000,22.04],[1762182660000,22.06],[1762183200000,22.06],[1762183740000,22.06],[1762184280000,22.07],[1762184820000,22.07],[1762185360000,22.07],[1762185900000,22.07],[1762186440000,22.08],[1762186980000,22.08],[1762187520000,22.07],[1762188060000,22.08],[1762188600000,22.08],[1762189140000,22.07],[1762189680000,22.09],[1762190220000,22.08],[1762190760000,22.07],[1762191300000,22.07],[1762191840000,22.08],[1762192380000,22.07],[1762192920000,22.08],[1762193460000,22.08],[1762194000000,22.08],[1762194540000,22.07],[1762195080000,22.09],[1762195620000,22.09],[1762196160000,22.1],[1762196700000,22.1],[1762197240000,22.09],[1762197780000,22.09],[1762198320000,22.07],[1762198860000,22.06],[1762199400000,22.03],[1762199940000,22.01],[1762200480000,22.01],[1762201020000,21.99],[1762201560000,21.99],[1762202100000,21.99],[1762202640000,21.97],[1762203180000,21.98],[1762203720000,21.97],[1762204260000,21.98],[1762204800000,21.98],[1762205340000,21.97],[1762205880000,21.97],[1762206420000,21.98],[1762206960000,21.97],[1762207500000,21.97],[1762208040000,null],[1762208580000,null],[1762209120000,null],[1762209660000,null],[1762210200000,null],[1762210740000,null],[1762211280000,null],[1762211820000,null],[1762212360000,null],[1762212900000,null],[1762213440000,null],[1762213980000,null],[1762214520000,null],[1762215060000,null],[1762215600000,null],[1762216140000,null],[1762216680000,null],[1762217220000,null],[1762217760000,null],[1762218300000,null],[1762218840000,null],[1762219380000,null],[1762219920000,null],[1762220460000,null],[1762221000000,null],[1762221540000,null],[1762222080000,null],[1762222620000,null],[1762223160000,null],[1762223700000,null],[1762224240000,null],[1762224780000,null],[1762225320000,null],[1762225860000,null],[1762226400000,null],[1762226940000,null],[1762227480000,null],[1762228020000,null],[1762228560000,null],[1762229100000,null],[1762229640000,null],[1762230180000,null],[1762230720000,null],[1762231260000,null],[1762231800000,null],[1762232340000,null],[1762232880000,null],[1762233420000,null],[1762233960000,null],[1762234500000,null],[1762235040000,null],[1762235580000,null],[1762236120000,null],[1762236660000,null],[1762237200000,null],[1762237740000,null],[1762238280000,null],[1762238820000,null],[1762239360000,null],[1762239900000,null],[1762240440000,null],[1762240980000,null],[1762241520000,null],[1762242060000,null],[1762242600000,null],[1762243140000,null],[1762243680000,null],[1762244220000,null],[1762244760000,null],[1762245300000,null],[1762245840000,null],[1762246380000,null],[1762246920000,null],[1762247460000,null],[1762248000000,null],[1762248540000,null],[1762249080000,null],[1762249620000,null],[1762250160000,null],[1762250700000,null],[1762251240000,null],[1762251780000,null],[1762252320000,null],[1762252860000,null],[1762253400000,null],[1762253940000,null],[1762254480000,null],[1762255020000,null],[1762255560000,null],[1762256100000,null],[1762256640000,null],[1762257180000,null],[1762257720000,null],[1762258260000,null],[1762258800000,null],[1762259340000,null],[1762259880000,null],[1762260420000,null],[1762260960000,null],[1762261500000,null],[1762262040000,null],[1762262580000,null],[1762263120000,null],[1762263660000,null],[1762264200000,null],[1762264740000,null],[1762265280000,null],[1762265820000,null],[1762266360000,null],[1762266900000,null],[1762267440000,null],[1762267980000,null],[1762268520000,null],[1762269060000,null],[1762269600000,null],[1762270140000,null],[1762270680000,null],[1762271220000,null],[1762271760000,null],[1762272300000,null],[1762272840000,null],[1762273380000,null],[1762273920000,null],[1762274460000,null],[1762275000000,null],[1762275540000,null],[1762276080000,null],[1762276620000,null],[1762277160000,null],[1762277700000,null],[1762278240000,null],[1762278780000,null],[1762279320000,null],[1762279860000,null],[1762280400000,null],[1762280940000,null],[1762281480000,null],[1762282020000,null],[1762282560000,null],[1762283100000,null],[1762283640000,null],[1762284180000,null],[1762284720000,null],[1762285260000,null],[1762285800000,null],[1762286340000,null],[1762286880000,null],[1762287420000,null],[1762287960000,null],[1762288500000,null],[1762289040000,null],[1762289580000,null],[1762290120000,null],[1762290660000,null],[1762291200000,null],[1762291740000,null],[1762292280000,null],[1762292820000,null],[1762293360000,null],[1762293900000,null],[1762294440000,null],[1762294980000,null],[1762295520000,null],[1762296060000,null],[1762296600000,null],[1762297140000,null],[1762297680000,null],[1762298220000,null],[1762298760000,null],[1762299300000,null],[1762299840000,null],[1762300380000,null],[1762300920000,null],[1762301460000,null],[1762302000000,null],[1762302540000,null],[1762303080000,null],[1762303620000,null],[1762304160000,null],[1762304700000,null],[1762305240000,null],[1762305780000,null],[1762306320000,null],[1762306860000,null],[1762307400000,null],[1762307940000,null],[1762308480000,null],[1762309020000,null],[1762309560000,null],[1762310100000,null],[1762310640000,null],[1762311180000,null],[1762311720000,null],[1762312260000,null],[1762312800000,null],[1762313340000,null],[1762313880000,null],[1762314420000,null],[1762314960000,null],[1762315500000,null],[1762316040000,null],[1762316580000,null],[1762317120000,null],[1762317660000,null],[1762318200000,null],[1762318740000,null],[1762319280000,null],[1762319820000,null],[1762320360000,null],[1762320900000,null],[1762321440000,null],[1762321980000,null],[1762322520000,null],[1762323060000,null],[1762323600000,null],[1762324140000,null],[1762324680000,null],[1762325220000,null],[1762325760000,null],[1762326300000,null],[1762326840000,null],[1762327380000,null],[1762327920000,null],[1762328460000,null],[1762329000000,null],[1762329540000,null],[1762330080000,null],[1762330620000,null],[1762331160000,null],[1762331700000,null],[1762332240000,null],[1762332780000,null],[1762333320000,null],[1762333860000,null],[1762334400000,null],[1762334940000,null],[1762335480000,null],[1762336020000,null],[1762336560000,null],[1762337100000,null],[1762337640000,null],[1762338180000,null],[1762338720000,null],[1762339260000,null],[1762339800000,null],[1762340340000,null],[1762340880000,null],[1762341420000,null],[1762341960000,null],[1762342500000,null],[1762343040000,null],[1762343580000,null],[1762344120000,null],[1762344660000,null],[1762345200000,null],[1762345740000,null],[1762346280000,null],[1762346820000,null],[1762347360000,null],[1762347900000,null],[1762348440000,null],[1762348980000,null],[1762349520000,null],[1762350060000,null],[1762350600000,null],[1762351140000,null],[1762351680000,null],[1762352220000,null],[1762352760000,null],[1762353300000,null],[1762353840000,null],[1762354380000,null],[1762354920000,null],[1762355460000,null],[1762356000000,null],[1762356540000,null],[1762357080000,null],[1762357620000,null],[1762358160000,null],[1762358700000,null],[1762359240000,null],[1762359780000,null],[1762360320000,null],[1762360860000,null],[1762361400000,null],[1762361940000,null],[1762362480000,null],[1762363020000,null],[1762363560000,null],[1762364100000,null],[1762364640000,null],[1762365180000,null],[1762365720000,null],[1762366260000,null],[1762366800000,null],[1762367340000,null],[1762367880000,null],[1762368420000,null],[1762368960000,null],[1762369500000,null],[1762370040000,null],[1762370580000,null],[1762371120000,null],[1762371660000,null],[1762372200000,null],[1762372740000,null],[1762373280000,null],[1762373820000,null],[1762374360000,null],[1762374900000,null],[1762375440000,null],[1762375980000,null],[1762376520000,null],[1762377060000,null],[1762377600000,null],[1762378140000,null],[1762378680000,null],[1762379220000,null],[1762379760000,null],[1762380300000,null],[1762380840000,null],[1762381380000,null],[1762381920000,null],[1762382460000,null],[1762383000000,null],[1762383540000,null],[1762384080000,null],[1762384620000,null],[1762385160000,null],[1762385700000,null],[1762386240000,null],[1762386780000,null],[1762387320000,null],[1762387860000,null],[1762388400000,null],[1762388940000,null],[1762389480000,null],[1762390020000,null],[1762390560000,null],[1762391100000,null],[1762391640000,null],[1762392180000,null],[1762392720000,null],[1762393260000,null],[1762393800000,null],[1762394340000,null],[1762394880000,null],[1762395420000,null],[1762395960000,null],[1762396500000,null],[1762397040000,null],[1762397580000,null],[1762398120000,null],[1762398660000,null],[1762399200000,null],[1762399740000,null],[1762400280000,null],[1762400820000,null],[1762401360000,null],[1762401900000,null],[1762402440000,null],[1762402980000,null],[1762403520000,null],[1762404060000,null],[1762404600000,null],[1762405140000,null],[1762405680000,null],[1762406220000,null],[1762406760000,null],[1762407300000,null],[1762407840000,null],[1762408380000,null],[1762408920000,null],[1762409460000,null],[1762410000000,null],[1762410540000,null],[1762411080000,null],[1762411620000,null],[1762412160000,null],[1762412700000,null],[1762413240000,null],[1762413780000,null],[1762414320000,null],[1762414860000,null],[1762415400000,null],[1762415940000,null],[1762416480000,null],[1762417020000,null],[1762417560000,null],[1762418100000,null],[1762418640000,null],[1762419180000,null],[1762419720000,null],[1762420260000,null],[1762420800000,null],[1762421340000,null],[1762421880000,null],[1762422420000,null],[1762422960000,null],[1762423500000,null],[1762424040000,null],[1762424580000,null],[1762425120000,null],[1762425660000,null],[1762426200000,null],[1762426740000,21.38],[1762427280000,21.41],[1762427820000,21.37],[1762428360000,21.42],[1762428900000,21.42],[1762429440000,21.43],[1762429980000,21.43],[1762430520000,21.42],[1762431060000,21.42],[1762431600000,21.43],[1762432140000,21.42],[1762432680000,21.41],[1762433220000,21.41],[1762433760000,21.41],[1762434300000,21.41],[1762434840000,21.4],[1762435380000,21.41],[1762435920000,21.4],[1762436460000,21.4],[1762437000000,21.4],[1762437540000,21.4],[1762438080000,21.4],[1762438620000,21.39],[1762439160000,21.39],[1762439700000,21.38],[1762440240000,21.37],[1762440780000,21.36],[1762441320000,21.35],[1762441860000,21.34],[1762442400000,21.32],[1762442940000,21.31],[1762443480000,21.32],[1762444020000,21.3],[1762444560000,21.3],[1762445100000,21.28],[1762445640000,21.26],[1762446180000,21.25],[1762446720000,21.25],[1762447260000,21.22],[1762447800000,21.22],[1762448340000,21.22],[1762448880000,21.19],[1762449420000,21.21],[1762449960000,21.22],[1762450500000,21.2],[1762451040000,21.2],[1762451580000,21.19],[1762452120000,21.17],[1762452660000,21.18],[1762453200000,21.18],[1762453740000,21.17],[1762454280000,21.17],[1762454820000,21.16],[1762455360000,21.14],[1762455900000,21.13],[1762456440000,21.12],[1762456980000,21.11],[1762457520000,21.11],[1762458060000,21.09],[1762458600000,21.07],[1762459140000,21.07],[1762459680000,21.06],[1762460220000,21.06],[1762460760000,21.05],[1762461300000,21.04],[1762461840000,21.03],[1762462380000,21.05],[1762462920000,21.03],[1762463460000,21.02],[1762464000000,21.01],[1762464540000,20.99],[1762465080000,20.97],[1762465620000,20.97],[1762466160000,20.95],[1762466700000,20.94],[1762467240000,20.92],[1762467780000,20.92],[1762468320000,20.92],[1762468860000,20.92],[1762469400000,20.9],[1762469940000,20.9],[1762470480000,20.89],[1762471020000,20.88],[1762471560000,20.88],[1762472100000,20.88],[1762472640000,20.87],[1762473180000,20.87],[1762473720000,20.86],[1762474260000,20.84],[1762474800000,20.82],[1762475340000,20.83],[1762475880000,20.8],[1762476420000,20.82],[1762476960000,20.8],[1762477500000,20.82],[1762478040000,20.83],[1762478580000,20.82],[1762479120000,20.8],[1762479660000,20.81],[1762480200000,20.82],[1762480740000,20.83],[1762481280000,20.82],[1762481820000,20.83],[1762482360000,20.84],[1762482900000,20.85],[1762483440000,null],[1762483980000,20.86],[1762484520000,20.88],[1762485060000,20.84],[1762485600000,20.84],[1762486140000,20.85],[1762486680000,20.85],[1762487220000,20.87],[1762487760000,20.84],[1762488300000,20.84],[1762488840000,20.84],[1762489380000,20.84],[1762489920000,20.84],[1762490460000,20.84],[1762491000000,20.85],[1762491540000,20.85],[1762492080000,20.83],[1762492620000,20.83],[1762493160000,20.83],[1762493700000,20.84],[1762494240000,20.82],[1762494780000,20.81],[1762495320000,20.81],[1762495860000,20.78],[1762496400000,20.77],[1762496940000,20.76],[1762497480000,20.75],[1762498020000,null],[1762498560000,20.68],[1762499100000,20.68],[1762499640000,20.67],[1762500180000,20.69],[1762500720000,20.71],[1762501260000,20.76],[1762501800000,20.79],[1762502340000,20.8],[1762502880000,20.8],[1762503420000,20.82],[1762503960000,20.83],[1762504500000,20.81],[1762505040000,20.88],[1762505580000,20.86],[1762506120000,20.86],[1762506660000,20.88],[1762507200000,20.88],[1762507740000,20.93],[1762508280000,20.92],[1762508820000,20.95],[1762509360000,20.93],[1762509900000,20.96],[1762510440000,20.93],[1762510980000,20.93],[1762511520000,20.88],[1762512060000,20.88],[1762512600000,20.88],[1762513140000,20.89],[1762513680000,20.9],[1762514220000,20.9],[1762514760000,20.91],[1762515300000,20.92],[1762515840000,20.93],[1762516380000,20.96],[1762516920000,20.98],[1762517460000,20.99],[1762518000000,20.99],[1762518540000,20.99],[1762519080000,21.04],[1762519620000,21.03],[1762520160000,21.02],[1762520700000,21.04],[1762521240000,21.02],[1762521780000,21.08],[1762522320000,21.02],[1762522860000,21.07],[1762523400000,21.05],[1762523940000,21.07],[1762524480000,21.06],[1762525020000,21.06],[1762525560000,21.05],[1762526100000,21.07],[1762526640000,21.08],[1762527180000,21.06],[1762527720000,21.06],[1762528260000,21.07],[1762528800000,21.05],[1762529340000,21.09],[1762529880000,21.11],[1762530420000,21.07],[1762530960000,21.02],[1762531500000,21.04],[1762532040000,21.06],[1762532580000,21.07],[1762533120000,21.07],[1762533660000,21.0],[1762534200000,21.09],[1762534740000,20.99],[1762535280000,21.07],[1762535820000,21.08],[1762536360000,21.07],[1762536900000,21.05],[1762537440000,21.06],[1762537980000,21.06],[1762538520000,21.07],[1762539060000,21.06],[1762539600000,21.06],[1762540140000,21.03],[1762540680000,21.04],[1762541220000,21.02],[1762541760000,21.04],[1762542300000,21.01],[1762542840000,21.04],[1762543380000,21.04],[1762543920000,21.04],[1762544460000,21.04],[1762545000000,21.01],[1762545540000,21.04],[1762546080000,21.05],[1762546620000,21.04],[1762547160000,21.04],[1762547700000,21.03],[1762548240000,21.03],[1762548780000,21.03],[1762549320000,21.03],[1762549860000,21.02],[1762550400000,21.01],[1762550940000,21.0],[1762551480000,21.0],[1762552020000,21.0],[1762552560000,20.98],[1762553100000,21.0],[1762553640000,21.0],[1762554180000,20.99],[1762554720000,20.99],[1762555260000,20.98],[1762555800000,20.99],[1762556340000,20.99],[1762556880000,20.97],[1762557420000,20.96],[1762557960000,20.95],[1762558500000,20.96],[1762559040000,20.96],[1762559580000,20.96],[1762560120000,20.95],[1762560660000,20.93],[1762561200000,20.95],[1762561740000,20.95],[1762562280000,20.94],[1762562820000,20.95],[1762563360000,20.93],[1762563900000,20.93],[1762564440000,20.93],[1762564980000,20.93],[1762565520000,20.93],[1762566060000,20.9],[1762566600000,20.9],[1762567140000,20.89],[1762567680000,20.89],[1762568220000,20.9],[1762568760000,20.87],[1762569300000,20.87],[1762569840000,20.88],[1762570380000,20.83],[1762570920000,20.83],[1762571460000,20.83],[1762572000000,20.85],[1762572540000,20.84],[1762573080000,20.83],[1762573620000,20.82],[1762574160000,20.83],[1762574700000,20.83],[1762575240000,20.82],[1762575780000,20.82],[1762576320000,20.82],[1762576860000,20.82],[1762577400000,20.83],[1762577940000,20.82],[1762578480000,20.84],[1762579020000,20.82],[1762579560000,20.83],[1762580100000,20.83],[1762580640000,20.84],[1762581180000,20.83],[1762581720000,20.83],[1762582260000,20.86],[1762582800000,20.85],[1762583340000,20.85],[1762583880000,20.85],[1762584420000,20.83],[1762584960000,20.87],[1762585500000,20.88],[1762586040000,20.85],[1762586580000,20.83],[1762587120000,20.81],[1762587660000,20.82],[1762588200000,20.85],[1762588740000,20.81],[1762589280000,20.84],[1762589820000,20.82],[1762590360000,20.72],[1762590900000,20.85],[1762591440000,20.87],[1762591980000,20.83],[1762592520000,20.79],[1762593060000,20.8],[1762593600000,20.84],[1762594140000,null],[1762594680000,20.81],[1762595220000,20.78],[1762595760000,20.82],[1762596300000,20.8],[1762596840000,20.83],[1762597380000,20.84],[1762597920000,20.8],[1762598460000,20.87],[1762599000000,20.83],[1762599540000,20.86],[1762600080000,20.86],[1762600620000,20.85],[1762601160000,20.78],[1762601700000,20.79],[1762602240000,20.74],[1762602780000,20.73],[1762603320000,20.79],[1762603860000,20.8],[1762604400000,20.76],[1762604940000,20.74],[1762605480000,20.75],[1762606020000,20.73],[1762606560000,20.77],[1762607100000,20.75],[1762607640000,20.74],[1762608180000,20.74],[1762608720000,20.75],[1762609260000,20.75],[1762609800000,20.75],[1762610340000,20.75],[1762610880000,20.75],[1762611420000,20.74],[1762611960000,20.75],[1762612500000,20.75],[1762613040000,20.76],[1762613580000,20.76],[1762614120000,20.75],[1762614660000,20.75],[1762615200000,20.75],[1762615740000,20.73],[1762616280000,20.73],[1762616820000,20.74],[1762617360000,20.74],[1762617900000,20.73],[1762618440000,20.74],[1762618980000,20.73],[1762619520000,20.72],[1762620060000,20.72],[1762620600000,20.71],[1762621140000,20.71],[1762621680000,20.71],[1762622220000,20.7],[1762622760000,20.69],[1762623300000,20.68],[1762623840000,20.67],[1762624380000,20.66],[1762624920000,20.66],[1762625460000,20.64],[1762626000000,20.63],[1762626540000,20.61],[1762627080000,20.61],[1762627620000,20.61],[1762628160000,20.61],[1762628700000,20.62],[1762629240000,20.61],[1762629780000,20.6],[1762630320000,20.61],[1762630860000,20.6],[1762631400000,20.6],[1762631940000,20.6],[1762632480000,20.59],[1762633020000,20.59],[1762633560000,20.59],[1762634100000,20.59],[1762634640000,20.59],[1762635180000,20.58],[1762635720000,20.58],[1762636260000,20.58],[1762636800000,20.58],[1762637340000,20.57],[1762637880000,20.57],[1762638420000,20.58],[1762638960000,20.57],[1762639500000,20.57],[1762640040000,20.59],[1762640580000,20.59],[1762641120000,20.59],[1762641660000,20.6],[1762642200000,20.6],[1762642740000,20.62],[1762643280000,20.61],[1762643820000,20.6],[1762644360000,20.61],[1762644900000,20.61],[1762645440000,20.6],[1762645980000,20.6],[1762646520000,20.61],[1762647060000,20.59],[1762647600000,20.62],[1762648140000,20.61],[1762648680000,20.6],[1762649220000,20.6],[1762649760000,20.61],[1762650300000,20.6],[1762650840000,20.6],[1762651380000,20.59],[1762651920000,20.58],[1762652460000,20.58],[1762653000000,20.58],[1762653540000,20.59],[1762654080000,20.59],[1762654620000,20.58],[1762655160000,20.58],[1762655700000,20.57],[1762656240000,null],[1762656780000,20.56],[1762657320000,20.57],[1762657860000,20.57],[1762658400000,20.56],[1762658940000,20.56],[1762659480000,20.56],[1762660020000,20.58],[1762660560000,20.58],[1762661100000,20.58],[1762661640000,20.6],[1762662180000,20.58],[1762662720000,20.57],[1762663260000,20.58],[1762663800000,20.59],[1762664340000,20.6],[1762664880000,20.61],[1762665420000,20.6],[1762665960000,20.62],[1762666500000,20.62],[1762667040000,20.62],[1762667580000,20.61],[1762668120000,20.61],[1762668660000,20.58],[1762669200000,20.6],[1762669740000,20.58],[1762670280000,20.58],[1762670820000,20.59],[1762671360000,20.59],[1762671900000,20.58],[1762672440000,20.58],[1762672980000,20.57],[1762673520000,20.58],[1762674060000,20.58],[1762674600000,20.57],[1762675140000,20.56],[1762675680000,null],[1762676220000,20.57],[1762676760000,20.56],[1762677300000,20.57],[1762677840000,20.56],[1762678380000,20.57],[1762678920000,20.58],[1762679460000,20.58],[1762680000000,20.58],[1762680540000,20.59],[1762681080000,20.59],[1762681620000,20.58],[1762682160000,20.63],[1762682700000,20.65],[1762683240000,20.65],[1762683780000,20.67],[1762684320000,20.63],[1762684860000,20.66],[1762685400000,20.66],[1762685940000,20.66],[1762686480000,20.66],[1762687020000,20.66],[1762687560000,20.65],[1762688100000,20.69],[1762688640000,20.72],[1762689180000,20.69],[1762689720000,20.73],[1762690260000,20.73],[1762690800000,20.74],[1762691340000,20.76],[1762691880000,20.78],[1762692420000,20.8],[1762692960000,20.84],[1762693500000,20.82],[1762694040000,20.83],[1762694580000,20.82],[1762695120000,20.89],[1762695660000,20.89],[1762696200000,20.86],[1762696740000,20.84],[1762697280000,20.85],[1762697820000,20.88],[1762698360000,20.85],[1762698900000,20.9],[1762699440000,20.84],[1762699980000,20.85],[1762700520000,20.86],[1762701060000,20.89],[1762701600000,20.87],[1762702140000,20.85],[1762702680000,20.86],[1762703220000,20.91],[1762703760000,20.85],[1762704300000,20.85],[1762704840000,20.87],[1762705380000,20.84],[1762705920000,20.9],[1762706460000,20.9],[1762707000000,20.89],[1762707540000,20.87],[1762708080000,20.87],[1762708620000,20.88],[1762709160000,20.88],[1762709700000,20.86],[1762710240000,20.86],[1762710780000,20.85],[1762711320000,20.86],[1762711860000,20.86],[1762712400000,20.85],[1762712940000,20.85],[1762713480000,20.84],[1762714020000,20.83],[1762714560000,20.82],[1762715100000,20.82],[1762715640000,20.82],[1762716180000,20.8],[1762716720000,20.81],[1762717260000,20.81],[1762717800000,20.81],[1762718340000,20.81],[1762718880000,20.8],[1762719420000,20.8],[1762719960000,20.78],[1762720500000,20.77],[1762721040000,20.79],[1762721580000,20.8],[1762722120000,20.81],[1762722660000,20.8],[1762723200000,20.79],[1762723740000,20.79],[1762724280000,20.81],[1762724820000,20.79],[1762725360000,20.81],[1762725900000,20.82],[1762726440000,20.82],[1762726980000,20.82],[1762727520000,20.82],[1762728060000,20.82],[1762728600000,20.82],[1762729140000,20.81],[1762729680000,20.82],[1762730220000,20.81],[1762730760000,20.81],[1762731300000,20.8],[1762731840000,20.81],[1762732380000,20.81],[1762732920000,20.8],[1762733460000,20.8],[1762734000000,20.79],[1762734540000,20.78],[1762735080000,20.77],[1762735620000,20.78],[1762736160000,20.78],[1762736700000,20.77],[1762737240000,20.77],[1762737780000,20.77],[1762738320000,20.76],[1762738860000,20.76],[1762739400000,20.75],[1762739940000,20.74],[1762740480000,20.74],[1762741020000,20.74],[1762741560000,20.73],[1762742100000,20.73],[1762742640000,null],[1762743180000,null],[1762743720000,20.72],[1762744260000,20.72],[1762744800000,20.71],[1762745340000,20.71],[1762745880000,20.7],[1762746420000,20.7],[1762746960000,20.69],[1762747500000,null],[1762748040000,20.69],[1762748580000,20.69],[1762749120000,20.68],[1762749660000,20.67],[1762750200000,20.67],[1762750740000,20.67],[1762751280000,20.67],[1762751820000,20.66],[1762752360000,null],[1762752900000,20.65],[1762753440000,20.64],[1762753980000,20.64],[1762754520000,20.64],[1762755060000,20.63],[1762755600000,20.63],[1762756140000,20.62],[1762756680000,20.62],[1762757220000,20.61],[1762757760000,20.6],[1762758300000,20.6],[1762758840000,20.6],[1762759380000,20.61],[1762759920000,20.6],[1762760460000,20.59],[1762761000000,20.58],[1762761540000,20.57],[1762762080000,null],[1762762620000,20.56],[1762763160000,20.56],[1762763700000,20.56],[1762764240000,20.56],[1762764780000,20.56],[1762765320000,20.55],[1762765860000,20.55],[1762766400000,20.55],[1762766940000,null],[1762767480000,20.55],[1762768020000,20.56],[1762768560000,20.56],[1762769100000,20.57],[1762769640000,20.57],[1762770180000,20.57],[1762770720000,20.57],[1762771260000,20.57],[1762771800000,20.57],[1762772340000,20.57],[1762772880000,20.57],[1762773420000,20.57],[1762773960000,20.57],[1762774500000,20.58],[1762775040000,20.58],[1762775580000,20.6],[1762776120000,20.6],[1762776660000,20.62],[1762777200000,20.65],[1762777740000,20.65],[1762778280000,20.66],[1762778820000,20.7],[1762779360000,20.66],[1762779900000,20.65],[1762780440000,20.66],[1762780980000,20.66],[1762781520000,20.66],[1762782060000,20.64],[1762782600000,20.65],[1762783140000,20.66],[1762783680000,20.66],[1762784220000,20.66],[1762784760000,20.67],[1762785300000,20.65],[1762785840000,20.66],[1762786380000,20.68],[1762786920000,20.7],[1762787460000,20.7],[1762788000000,20.7],[1762788540000,20.7],[1762789080000,20.69],[1762789620000,20.69],[1762790160000,20.67],[1762790700000,20.67],[1762791240000,20.66],[1762791780000,20.67],[1762792320000,20.66],[1762792860000,20.66],[1762793400000,20.65],[1762793940000,20.65],[1762794480000,20.65],[1762795020000,20.65],[1762795560000,20.64],[1762796100000,20.64],[1762796640000,20.62],[1762797180000,20.63],[1762797720000,20.63],[1762798260000,20.63],[1762798800000,20.63],[1762799340000,20.63],[1762799880000,20.63],[1762800420000,20.63],[1762800960000,20.62],[1762801500000,20.62],[1762802040000,20.61],[1762802580000,20.61],[1762803120000,20.61],[1762803660000,20.61],[1762804200000,20.61],[1762804740000,20.62],[1762805280000,20.61],[1762805820000,20.61],[1762806360000,20.6],[1762806900000,20.6],[1762807440000,20.6],[1762807980000,20.6],[1762808520000,20.6],[1762809060000,20.6],[1762809600000,20.6],[1762810140000,20.58],[1762810680000,20.56],[1762811220000,20.56],[1762811760000,20.56],[1762812300000,20.55],[1762812840000,20.55],[1762813380000,20.53],[1762813920000,20.51],[1762814460000,20.51],[1762815000000,20.5],[1762815540000,20.49],[1762816080000,20.48],[1762816620000,20.48],[1762817160000,20.48],[1762817700000,20.49],[1762818240000,20.49],[1762818780000,20.48],[1762819320000,20.49],[1762819860000,20.5],[1762820400000,20.51],[1762820940000,20.53],[1762821480000,20.53],[1762822020000,20.53],[1762822560000,20.54],[1762823100000,20.53],[1762823640000,20.53],[1762824180000,null],[1762824720000,20.53],[1762825260000,20.53],[1762825800000,null],[1762826340000,null],[1762826880000,null],[1762827420000,null],[1762827960000,null],[1762828500000,null],[1762829040000,null],[1762829580000,null],[1762830120000,null],[1762830660000,null],[1762831200000,null],[1762831740000,null],[1762832280000,null],[1762832820000,null],[1762833360000,null],[1762833900000,null],[1762834440000,null],[1762834980000,null],[1762835520000,null],[1762836060000,null],[1762836600000,null],[1762837140000,null],[1762837680000,null],[1762838220000,null],[1762838760000,null],[1762839300000,null],[1762839840000,null],[1762840380000,null],[1762840920000,null],[1762841460000,null],[1762842000000,null],[1762842540000,null],[1762843080000,null],[1762843620000,null],[1762844160000,null],[1762844700000,null],[1762845240000,null],[1762845780000,null],[1762846320000,null],[1762846860000,null],[1762847400000,null],[1762847940000,null],[1762848480000,null],[1762849020000,null],[1762849560000,null],[1762850100000,null],[1762850640000,null],[1762851180000,null],[1762851720000,null],[1762852260000,20.56],[1762852800000,20.59],[1762853340000,20.59],[1762853880000,20.59],[1762854420000,20.58],[1762854960000,20.57],[1762855500000,20.57],[1762856040000,20.58],[1762856580000,20.58],[1762857120000,20.59],[1762857660000,20.6],[1762858200000,20.6],[1762858740000,20.6],[1762859280000,20.59],[1762859820000,20.59],[1762860360000,20.59],[1762860900000,20.58],[1762861440000,20.57],[1762861980000,20.58],[1762862520000,20.57],[1762863060000,20.58],[1762863600000,20.58],[1762864140000,20.58],[1762864680000,20.58],[1762865220000,20.59],[1762865760000,20.6],[1762866300000,20.59],[1762866840000,20.59],[1762867380000,20.6],[1762867920000,20.61],[1762868460000,20.62],[1762869000000,20.61],[1762869540000,20.61],[1762870080000,20.62],[1762870620000,20.62],[1762871160000,20.64],[1762871700000,20.64],[1762872240000,20.66],[1762872780000,20.66],[1762873320000,20.67],[1762873860000,null],[1762874400000,20.69],[1762874940000,20.71],[1762875480000,20.71],[1762876020000,null],[1762876560000,20.7],[1762877100000,20.7],[1762877640000,20.68],[1762878180000,20.68],[1762878720000,20.68],[1762879260000,20.71],[1762879800000,20.71],[1762880340000,20.71],[1762880880000,null],[1762881420000,20.69],[1762881960000,20.68],[1762882500000,20.69],[1762883040000,20.69],[1762883580000,20.69],[1762884120000,20.69],[1762884660000,20.69],[1762885200000,20.69],[1762885740000,null],[1762886280000,20.69],[1762886820000,20.69],[1762887360000,20.68],[1762887900000,20.67],[1762888440000,20.66],[1762888980000,20.67],[1762889520000,20.66],[1762890060000,20.65],[1762890600000,20.64],[1762891140000,20.66],[1762891680000,20.66],[1762892220000,20.67],[1762892760000,20.66],[1762893300000,20.67],[1762893840000,20.67],[1762894380000,20.69],[1762894920000,20.71],[1762895460000,20.71],[1762896000000,20.7],[1762896540000,20.69],[1762897080000,20.69],[1762897620000,20.7],[1762898160000,20.7],[1762898700000,20.69],[1762899240000,20.69],[1762899780000,20.69],[1762900320000,20.69],[1762900860000,20.7],[1762901400000,20.71],[1762901940000,20.7],[1762902480000,20.7],[1762903020000,20.7],[1762903560000,20.7],[1762904100000,20.69],[1762904640000,20.69],[1762905180000,20.69],[1762905720000,null],[1762906260000,20.69],[1762906800000,20.69],[1762907340000,20.69],[1762907880000,20.68],[1762908420000,20.68],[1762908960000,20.67],[1762909500000,20.67],[1762910040000,20.67],[1762910580000,null],[1762911120000,20.66],[1762911660000,20.65],[1762912200000,20.66],[1762912740000,20.65],[1762913280000,20.65],[1762913820000,20.66],[1762914360000,20.65],[1762914900000,20.65],[1762915440000,null],[1762915980000,20.65],[1762916520000,20.66],[1762917060000,20.65],[1762917600000,20.65],[1762918140000,20.64],[1762918680000,20.65],[1762919220000,20.64],[1762919760000,20.63],[1762920300000,null],[1762920840000,20.63],[1762921380000,20.62],[1762921920000,20.61],[1762922460000,20.62],[1762923000000,20.61],[1762923540000,20.6],[1762924080000,20.61],[1762924620000,20.59],[1762925160000,20.59],[1762925700000,20.59],[1762926240000,20.59],[1762926780000,20.57],[1762927320000,20.57],[1762927860000,20.57],[1762928400000,20.57],[1762928940000,20.56],[1762929480000,20.56],[1762930020000,20.56],[1762930560000,20.55],[1762931100000,20.56],[1762931640000,20.57],[1762932180000,20.54],[1762932720000,20.54],[1762933260000,20.53],[1762933800000,20.54],[1762934340000,20.54],[1762934880000,null],[1762935420000,20.53],[1762935960000,20.53],[1762936500000,20.56],[1762937040000,20.55],[1762937580000,20.53],[1762938120000,20.53],[1762938660000,20.51],[1762939200000,20.5],[1762939740000,20.49],[1762940280000,20.49],[1762940820000,20.5],[1762941360000,20.49],[1762941900000,20.49],[1762942440000,20.47],[1762942980000,20.49],[1762943520000,20.5],[1762944060000,20.52],[1762944600000,20.5],[1762945140000,20.52],[1762945680000,20.53],[1762946220000,20.51],[1762946760000,20.57],[1762947300000,20.57],[1762947840000,20.53],[1762948380000,20.59],[1762948920000,20.6],[1762949460000,20.63],[1762950000000,20.59],[1762950540000,20.66],[1762951080000,20.69],[1762951620000,20.66],[1762952160000,20.67],[1762952700000,20.77],[1762953240000,20.74],[1762953780000,20.85],[1762954320000,20.84],[1762954860000,20.87],[1762955400000,20.85],[1762955940000,20.87],[1762956480000,20.88],[1762957020000,20.91],[1762957560000,20.93],[1762958100000,20.91],[1762958640000,20.93],[1762959180000,20.99],[1762959720000,20.9],[1762960260000,20.89],[1762960800000,20.88],[1762961340000,20.91],[1762961880000,20.86],[1762962420000,20.9],[1762962960000,20.88],[1762963500000,20.88],[1762964040000,20.91],[1762964580000,20.93],[1762965120000,20.71],[1762965660000,20.54],[1762966200000,20.51],[1762966740000,20.47],[1762967280000,20.45],[1762967820000,20.48],[1762968360000,20.46],[1762968900000,20.53],[1762969440000,20.49],[1762969980000,20.49],[1762970520000,20.5],[1762971060000,20.5],[1762971600000,20.49],[1762972140000,20.48],[1762972680000,20.48],[1762973220000,20.48],[1762973760000,20.54],[1762974300000,20.5],[1762974840000,20.5],[1762975380000,20.5],[1762975920000,20.47],[1762976460000,20.47],[1762977000000,20.47],[1762977540000,20.47],[1762978080000,20.5],[1762978620000,20.47],[1762979160000,20.46],[1762979700000,20.47],[1762980240000,20.46],[1762980780000,20.48],[1762981320000,20.48],[1762981860000,20.48],[1762982400000,20.52],[1762982940000,20.51],[1762983480000,20.53],[1762984020000,20.53],[1762984560000,20.52],[1762985100000,20.51],[1762985640000,20.52],[1762986180000,20.52],[1762986720000,20.53],[1762987260000,20.54],[1762987800000,20.55],[1762988340000,20.56],[1762988880000,20.54],[1762989420000,20.55],[1762989960000,20.56],[1762990500000,20.54],[1762991040000,20.61],[1762991580000,20.61],[1762992120000,null],[1762992660000,20.59],[1762993200000,20.59],[1762993740000,20.6],[1762994280000,20.6],[1762994820000,20.59],[1762995360000,20.57],[1762995900000,20.57],[1762996440000,20.58],[1762996980000,null],[1762997520000,20.59],[1762998060000,20.58],[1762998600000,20.6],[1762999140000,20.59],[1762999680000,20.58],[1763000220000,20.58],[1763000760000,20.56],[1763001300000,20.56],[1763001840000,null],[1763002380000,null],[1763002920000,20.55],[1763003460000,20.55],[1763004000000,20.54],[1763004540000,20.54],[1763005080000,20.54],[1763005620000,20.56],[1763006160000,20.53],[1763006700000,null],[1763007240000,20.53],[1763007780000,20.52],[1763008320000,20.53],[1763008860000,20.51],[1763009400000,20.51],[1763009940000,20.5],[1763010480000,20.5],[1763011020000,20.5],[1763011560000,20.5],[1763012100000,20.5],[1763012640000,20.5],[1763013180000,20.5],[1763013720000,20.5],[1763014260000,20.5],[1763014800000,20.49],[1763015340000,20.48],[1763015880000,20.48],[1763016420000,null],[1763016960000,20.45],[1763017500000,20.44],[1763018040000,20.46],[1763018580000,20.44],[1763019120000,20.44],[1763019660000,20.43],[1763020200000,20.43],[1763020740000,20.43],[1763021280000,null],[1763021820000,20.42],[1763022360000,20.41],[1763022900000,20.42],[1763023440000,20.41],[1763023980000,20.42],[1763024520000,20.43],[1763025060000,20.42],[1763025600000,20.41],[1763026140000,20.42],[1763026680000,20.41],[1763027220000,20.43],[1763027760000,20.43],[1763028300000,20.45],[1763028840000,null],[1763029380000,null],[1763029920000,20.45],[1763030460000,20.47],[1763031000000,20.49],[1763031540000,20.56],[1763032080000,20.53],[1763032620000,20.52],[1763033160000,20.53],[1763033700000,20.53],[1763034240000,20.57],[1763034780000,20.56],[1763035320000,20.59],[1763035860000,20.61],[1763036400000,20.62],[1763036940000,20.64],[1763037480000,20.68],[1763038020000,20.8],[1763038560000,20.78],[1763039100000,20.87],[1763039640000,20.84],[1763040180000,20.89],[1763040720000,20.78],[1763041260000,20.93],[1763041800000,20.96],[1763042340000,20.93],[1763042880000,20.94],[1763043420000,20.92],[1763043960000,20.89],[1763044500000,20.84],[1763045040000,20.86],[1763045580000,20.84],[1763046120000,20.85],[1763046660000,20.9],[1763047200000,20.93],[1763047740000,20.97],[1763048280000,20.98],[1763048820000,20.94],[1763049360000,20.87],[1763049900000,20.86],[1763050440000,20.87],[1763050980000,20.88],[1763051520000,20.94],[1763052060000,20.97],[1763052600000,21.01],[1763053140000,21.01],[1763053680000,21.01],[1763054220000,20.98],[1763054760000,21.01],[1763055300000,21.03],[1763055840000,20.99],[1763056380000,20.94],[1763056920000,20.91],[1763057460000,20.88],[1763058000000,20.88],[1763058540000,20.88],[1763059080000,20.89],[1763059620000,20.87],[1763060160000,20.86],[1763060700000,20.85],[1763061240000,20.85],[1763061780000,20.87],[1763062320000,20.88],[1763062860000,20.89],[1763063400000,20.89],[1763063940000,20.89],[1763064480000,20.89],[1763065020000,20.86],[1763065560000,20.88],[1763066100000,20.88],[1763066640000,20.88],[1763067180000,20.89],[1763067720000,20.88],[1763068260000,20.87],[1763068800000,20.9],[1763069340000,20.89],[1763069880000,20.91],[1763070420000,20.91],[1763070960000,20.9],[1763071500000,20.89],[1763072040000,20.88],[1763072580000,20.9],[1763073120000,20.87],[1763073660000,20.87],[1763074200000,20.9],[1763074740000,20.89],[1763075280000,20.87],[1763075820000,20.82],[1763076360000,20.79],[1763076900000,20.69],[1763077440000,20.68],[1763077980000,20.71],[1763078520000,20.7],[1763079060000,20.81],[1763079600000,20.74],[1763080140000,20.73],[1763080680000,20.69],[1763081220000,20.65],[1763081760000,20.65],[1763082300000,20.64],[1763082840000,20.58],[1763083380000,20.55],[1763083920000,20.56],[1763084460000,20.55],[1763085000000,20.58],[1763085540000,20.55],[1763086080000,null],[1763086620000,null],[1763087160000,20.57],[1763087700000,20.55],[1763088240000,20.56],[1763088780000,20.56],[1763089320000,20.56],[1763089860000,20.56],[1763090400000,20.56],[1763090940000,20.58],[1763091480000,20.56],[1763092020000,20.5],[1763092560000,20.51],[1763093100000,null],[1763093640000,null],[1763094180000,20.47],[1763094720000,20.47],[1763095260000,20.44],[1763095800000,null],[1763096340000,20.47],[1763096880000,20.42],[1763097420000,20.47],[1763097960000,20.46],[1763098500000,20.42],[1763099040000,20.41],[1763099580000,20.44],[1763100120000,20.42],[1763100660000,null],[1763101200000,20.46],[1763101740000,20.42],[1763102280000,20.44],[1763102820000,null],[1763103360000,20.43],[1763103900000,20.42],[1763104440000,20.41],[1763104980000,20.4],[1763105520000,20.43],[1763106060000,20.44],[1763106600000,20.43],[1763107140000,20.43],[1763107680000,null],[1763108220000,20.46],[1763108760000,20.45],[1763109300000,20.47],[1763109840000,20.48],[1763110380000,null],[1763110920000,null],[1763111460000,20.48],[1763112000000,20.48],[1763112540000,null],[1763113080000,null],[1763113620000,20.5],[1763114160000,20.51],[1763114700000,20.53],[1763115240000,20.53],[1763115780000,20.55],[1763116320000,20.54],[1763116860000,20.55],[1763117400000,20.56],[1763117940000,20.58],[1763118480000,20.55],[1763119020000,20.55],[1763119560000,20.55],[1763120100000,20.56],[1763120640000,20.55],[1763121180000,20.55],[1763121720000,20.54],[1763122260000,20.53],[1763122800000,20.55],[1763123340000,20.54],[1763123880000,20.56],[1763124420000,20.55],[1763124960000,20.55],[1763125500000,20.57],[1763126040000,20.57],[1763126580000,20.58],[1763127120000,20.58],[1763127660000,20.6],[1763128200000,20.59],[1763128740000,20.6],[1763129280000,20.6],[1763129820000,20.62],[1763130360000,20.63],[1763130900000,20.62],[1763131440000,20.62],[1763131980000,20.62],[1763132520000,20.64],[1763133060000,20.63],[1763133600000,20.63],[1763134140000,20.61],[1763134680000,20.62],[1763135220000,20.63],[1763135760000,20.63],[1763136300000,20.63],[1763136840000,20.62],[1763137380000,20.61],[1763137920000,20.61],[1763138460000,20.63],[1763139000000,20.62],[1763139540000,20.62],[1763140080000,20.61],[1763140620000,20.6],[1763141160000,20.6],[1763141700000,20.59],[1763142240000,20.6],[1763142780000,20.61],[1763143320000,20.59],[1763143860000,20.59],[1763144400000,20.59],[1763144940000,20.6],[1763145480000,20.6],[1763146020000,20.58],[1763146560000,20.59],[1763147100000,20.56],[1763147640000,20.57],[1763148180000,20.56],[1763148720000,20.53],[1763149260000,20.53],[1763149800000,20.52],[1763150340000,20.51],[1763150880000,20.51],[1763151420000,20.5],[1763151960000,20.49],[1763152500000,20.48],[1763153040000,20.47],[1763153580000,20.47],[1763154120000,20.46],[1763154660000,20.46],[1763155200000,20.46],[1763155740000,20.45],[1763156280000,20.45],[1763156820000,20.45],[1763157360000,20.44],[1763157900000,20.43],[1763158440000,20.44],[1763158980000,20.43],[1763159520000,20.42],[1763160060000,20.42],[1763160600000,20.43],[1763161140000,20.41],[1763161680000,20.41],[1763162220000,20.4],[1763162760000,20.39],[1763163300000,20.39],[1763163840000,20.39],[1763164380000,20.38],[1763164920000,20.38],[1763165460000,20.38],[1763166000000,20.38],[1763166540000,20.37],[1763167080000,20.37],[1763167620000,20.36],[1763168160000,20.37],[1763168700000,20.36],[1763169240000,20.35],[1763169780000,null],[1763170320000,20.35],[1763170860000,20.34],[1763171400000,20.34],[1763171940000,20.33],[1763172480000,20.33],[1763173020000,20.32],[1763173560000,20.33],[1763174100000,20.32],[1763174640000,null],[1763175180000,20.31],[1763175720000,20.3],[1763176260000,20.3],[1763176800000,20.31],[1763177340000,null],[1763177880000,20.29],[1763178420000,20.29],[1763178960000,20.28],[1763179500000,null],[1763180040000,20.29],[1763180580000,20.28],[1763181120000,20.28],[1763181660000,20.28],[1763182200000,20.28],[1763182740000,20.28],[1763183280000,20.27],[1763183820000,20.27],[1763184360000,null],[1763184900000,20.27],[1763185440000,20.26],[1763185980000,20.25],[1763186520000,20.27],[1763187060000,20.26],[1763187600000,20.27],[1763188140000,20.28],[1763188680000,20.28],[1763189220000,20.26],[1763189760000,20.29],[1763190300000,20.28],[1763190840000,20.28],[1763191380000,20.27],[1763191920000,20.28],[1763192460000,20.3],[1763193000000,20.32],[1763193540000,20.31],[1763194080000,20.31],[1763194620000,20.32],[1763195160000,20.3],[1763195700000,20.32],[1763196240000,20.34],[1763196780000,20.33],[1763197320000,20.34],[1763197860000,20.33],[1763198400000,20.34],[1763198940000,null],[1763199480000,null],[1763200020000,null],[1763200560000,20.38],[1763201100000,20.38],[1763201640000,20.39],[1763202180000,20.4],[1763202720000,20.41],[1763203260000,20.42],[1763203800000,20.43],[1763204340000,20.43],[1763204880000,20.44],[1763205420000,20.45],[1763205960000,20.46],[1763206500000,20.47],[1763207040000,20.47],[1763207580000,20.48],[1763208120000,20.49],[1763208660000,20.5],[1763209200000,20.51],[1763209740000,20.51],[1763210280000,20.52],[1763210820000,20.53],[1763211360000,20.54],[1763211900000,20.54],[1763212440000,20.55],[1763212980000,20.55],[1763213520000,20.57],[1763214060000,20.58],[1763214600000,20.59],[1763215140000,20.61],[1763215680000,20.61],[1763216220000,20.63],[1763216760000,20.63],[1763217300000,20.63],[1763217840000,20.64],[1763218380000,20.64],[1763218920000,20.65],[1763219460000,20.65],[1763220000000,20.65],[1763220540000,20.67],[1763221080000,20.67],[1763221620000,20.68],[1763222160000,20.69],[1763222700000,20.68],[1763223240000,20.7],[1763223780000,20.7],[1763224320000,20.71],[1763224860000,20.69],[1763225400000,20.73],[1763225940000,20.71],[1763226480000,20.73],[1763227020000,20.73],[1763227560000,20.73],[1763228100000,20.72],[1763228640000,20.72],[1763229180000,20.72],[1763229720000,20.73],[1763230260000,20.74],[1763230800000,20.74],[1763231340000,20.72],[1763231880000,20.71],[1763232420000,20.7],[1763232960000,20.72],[1763233500000,20.71],[1763234040000,20.71],[1763234580000,20.71],[1763235120000,20.7],[1763235660000,20.69],[1763236200000,20.71],[1763236740000,20.69],[1763237280000,20.68],[1763237820000,20.65],[1763238360000,20.65],[1763238900000,20.65],[1763239440000,20.67],[1763239980000,20.67],[1763240520000,20.61],[1763241060000,20.66],[1763241600000,20.62],[1763242140000,20.63],[1763242680000,20.65],[1763243220000,20.59],[1763243760000,20.62],[1763244300000,20.63],[1763244840000,20.57],[1763245380000,20.58],[1763245920000,20.62],[1763246460000,20.57],[1763247000000,20.56],[1763247540000,20.56],[1763248080000,20.48],[1763248620000,20.5],[1763249160000,20.47],[1763249700000,20.46],[1763250240000,20.46],[1763250780000,20.47],[1763251320000,20.48],[1763251860000,20.45],[1763252400000,20.42],[1763252940000,20.45],[1763253480000,20.39],[1763254020000,null],[1763254560000,20.36],[1763255100000,20.38],[1763255640000,20.4],[1763256180000,20.38],[1763256720000,20.37],[1763257260000,20.35],[1763257800000,20.27],[1763258340000,20.3],[1763258880000,20.32],[1763259420000,20.27],[1763259960000,20.25],[1763260500000,20.2],[1763261040000,null],[1763261580000,null],[1763262120000,20.19],[1763262660000,20.19],[1763263200000,20.19],[1763263740000,20.17],[1763264280000,20.15],[1763264820000,20.16],[1763265360000,20.15],[1763265900000,null],[1763266440000,20.16],[1763266980000,20.17],[1763267520000,20.16],[1763268060000,20.15],[1763268600000,null],[1763269140000,20.14],[1763269680000,20.15],[1763270220000,20.14],[1763270760000,null],[1763271300000,20.14],[1763271840000,20.13],[1763272380000,20.14],[1763272920000,20.14],[1763273460000,20.14],[1763274000000,20.14],[1763274540000,20.16],[1763275080000,20.16],[1763275620000,null],[1763276160000,20.17],[1763276700000,20.18],[1763277240000,20.19],[1763277780000,20.2],[1763278320000,20.21],[1763278860000,20.22],[1763279400000,20.22],[1763279940000,20.24],[1763280480000,20.25],[1763281020000,20.27],[1763281560000,20.28],[1763282100000,20.27],[1763282640000,20.29],[1763283180000,20.3],[1763283720000,20.32],[1763284260000,20.29],[1763284800000,20.33],[1763285340000,null],[1763285880000,20.31],[1763286420000,20.33],[1763286960000,20.33],[1763287500000,20.34],[1763288040000,20.34],[1763288580000,20.32],[1763289120000,20.33],[1763289660000,20.35],[1763290200000,20.34],[1763290740000,20.34],[1763291280000,20.35],[1763291820000,20.33],[1763292360000,20.32],[1763292900000,20.34],[1763293440000,20.34],[1763293980000,20.34],[1763294520000,20.33],[1763295060000,20.33],[1763295600000,20.33],[1763296140000,20.33],[1763296680000,20.33],[1763297220000,20.34],[1763297760000,20.34],[1763298300000,20.35],[1763298840000,20.35],[1763299380000,20.36],[1763299920000,20.37],[1763300460000,20.39],[1763301000000,20.39],[1763301540000,20.38],[1763302080000,20.39],[1763302620000,20.41],[1763303160000,20.41],[1763303700000,20.41],[1763304240000,20.4],[1763304780000,20.38],[1763305320000,20.43],[1763305860000,20.41],[1763306400000,20.42],[1763306940000,20.44],[1763307480000,20.42],[1763308020000,20.44],[1763308560000,20.45],[1763309100000,20.42],[1763309640000,20.45],[1763310180000,20.44],[1763310720000,20.44],[1763311260000,20.43],[1763311800000,20.42],[1763312340000,20.43],[1763312880000,20.44],[1763313420000,20.44],[1763313960000,20.42],[1763314500000,20.43],[1763315040000,20.38],[1763315580000,20.43],[1763316120000,20.43],[1763316660000,20.44],[1763317200000,20.4],[1763317740000,20.41],[1763318280000,20.37],[1763318820000,20.42],[1763319360000,20.44],[1763319900000,20.44],[1763320440000,20.44],[1763320980000,20.42],[1763321520000,20.43],[1763322060000,20.42],[1763322600000,20.42],[1763323140000,20.41],[1763323680000,20.4],[1763324220000,20.42],[1763324760000,20.42],[1763325300000,20.42],[1763325840000,20.42],[1763326380000,20.41],[1763326920000,20.42],[1763327460000,20.41],[1763328000000,20.4],[1763328540000,20.42],[1763329080000,20.4],[1763329620000,20.41],[1763330160000,20.41],[1763330700000,20.41],[1763331240000,20.41],[1763331780000,20.41],[1763332320000,20.41],[1763332860000,20.4],[1763333400000,20.4],[1763333940000,20.4],[1763334480000,20.39],[1763335020000,20.38],[1763335560000,20.39],[1763336100000,20.39],[1763336640000,20.37],[1763337180000,20.38],[1763337720000,20.37],[1763338260000,20.36],[1763338800000,20.36],[1763339340000,20.36],[1763339880000,20.35],[1763340420000,20.35],[1763340960000,20.35],[1763341500000,20.34],[1763342040000,20.34],[1763342580000,20.34],[1763343120000,20.34],[1763343660000,20.33],[1763344200000,20.33],[1763344740000,20.33],[1763345280000,20.33],[1763345820000,20.33],[1763346360000,20.32],[1763346900000,20.33],[1763347440000,null],[1763347980000,20.33],[1763348520000,20.32],[1763349060000,20.31],[1763349600000,20.31],[1763350140000,null],[1763350680000,20.31],[1763351220000,20.3],[1763351760000,20.28],[1763352300000,20.28],[1763352840000,20.28],[1763353380000,20.28],[1763353920000,20.27],[1763354460000,20.26],[1763355000000,null],[1763355540000,20.25],[1763356080000,20.25],[1763356620000,20.25],[1763357160000,null],[1763357700000,20.25],[1763358240000,20.25],[1763358780000,20.24],[1763359320000,20.24],[1763359860000,null],[1763360400000,20.23],[1763360940000,20.24],[1763361480000,20.24],[1763362020000,20.24],[1763362560000,20.24],[1763363100000,20.24],[1763363640000,20.23],[1763364180000,20.24],[1763364720000,20.23],[1763365260000,20.23],[1763365800000,20.22],[1763366340000,20.22],[1763366880000,20.24],[1763367420000,20.24],[1763367960000,20.23],[1763368500000,20.22],[1763369040000,20.21],[1763369580000,20.21],[1763370120000,20.23],[1763370660000,20.22],[1763371200000,20.23],[1763371740000,20.23],[1763372280000,20.23],[1763372820000,20.22],[1763373360000,20.22],[1763373900000,20.22],[1763374440000,20.22],[1763374980000,20.22],[1763375520000,20.21],[1763376060000,20.22],[1763376600000,20.22],[1763377140000,20.22],[1763377680000,20.21],[1763378220000,20.22],[1763378760000,20.22],[1763379300000,20.2],[1763379840000,20.22],[1763380380000,20.22],[1763380920000,20.23],[1763381460000,20.22],[1763382000000,20.18],[1763382540000,20.25],[1763383080000,20.25],[1763383620000,20.25],[1763384160000,20.21],[1763384700000,20.22],[1763385240000,20.2],[1763385780000,20.21],[1763386320000,20.2],[1763386860000,20.2],[1763387400000,20.19],[1763387940000,20.18],[1763388480000,20.19],[1763389020000,20.2],[1763389560000,20.2],[1763390100000,20.19],[1763390640000,20.19],[1763391180000,20.18],[1763391720000,20.2],[1763392260000,20.21],[1763392800000,20.2],[1763393340000,20.19],[1763393880000,20.2],[1763394420000,20.2],[1763394960000,20.21],[1763395500000,20.2],[1763396040000,20.22],[1763396580000,20.2],[1763397120000,20.2],[1763397660000,20.19],[1763398200000,20.21],[1763398740000,20.21],[1763399280000,20.2],[1763399820000,20.21],[1763400360000,20.22],[1763400900000,20.22],[1763401440000,20.21],[1763401980000,20.22],[1763402520000,20.21],[1763403060000,20.22],[1763403600000,20.24],[1763404140000,20.2],[1763404680000,20.22],[1763405220000,20.21],[1763405760000,20.22],[1763406300000,20.22],[1763406840000,20.21],[1763407380000,20.22],[1763407920000,20.22],[1763408460000,20.21],[1763409000000,20.22],[1763409540000,20.23],[1763410080000,20.23],[1763410620000,20.23],[1763411160000,20.24],[1763411700000,20.24],[1763412240000,20.22],[1763412780000,20.24],[1763413320000,20.25],[1763413860000,20.26],[1763414400000,20.25],[1763414940000,20.27],[1763415480000,20.22],[1763416020000,20.22],[1763416560000,20.23],[1763417100000,20.24],[1763417640000,20.25],[1763418180000,20.2],[1763418720000,20.23],[1763419260000,20.26],[1763419800000,20.25],[1763420340000,20.24],[1763420880000,20.24],[1763421420000,null],[1763421960000,null],[1763422500000,null],[1763423040000,null],[1763423580000,null],[1763424120000,null],[1763424660000,null],[1763425200000,null],[1763425740000,null],[1763426280000,null],[1763426820000,null],[1763427360000,null],[1763427900000,null],[1763428440000,null],[1763428980000,null],[1763429520000,null],[1763430060000,null],[1763430600000,null],[1763431140000,null],[1763431680000,null],[1763432220000,null],[1763432760000,null],[1763433300000,null],[1763433840000,null],[1763434380000,null],[1763434920000,null],[1763435460000,null],[1763436000000,null],[1763436540000,null],[1763437080000,null],[1763437620000,null],[1763438160000,null],[1763438700000,null],[1763439240000,null],[1763439780000,null],[1763440320000,null],[1763440860000,null],[1763441400000,null],[1763441940000,null],[1763442480000,null],[1763443020000,null],[1763443560000,null],[1763444100000,null],[1763444640000,null],[1763445180000,null],[1763445720000,null],[1763446260000,null],[1763446800000,null],[1763447340000,null],[1763447880000,null],[1763448420000,null],[1763448960000,null],[1763449500000,null],[1763450040000,null],[1763450580000,null],[1763451120000,null],[1763451660000,null],[1763452200000,null],[1763452740000,null],[1763453280000,null],[1763453820000,null],[1763454360000,null],[1763454900000,null],[1763455440000,null],[1763455980000,null],[1763456520000,null],[1763457060000,null],[1763457600000,null],[1763458140000,null],[1763458680000,null],[1763459220000,null],[1763459760000,null],[1763460300000,null],[1763460840000,null],[1763461380000,null],[1763461920000,null],[1763462460000,null],[1763463000000,null],[1763463540000,null],[1763464080000,null],[1763464620000,null],[1763465160000,null],[1763465700000,null],[1763466240000,null],[1763466780000,20.06],[1763467320000,20.06],[1763467860000,20.07],[1763468400000,20.07],[1763468940000,20.08],[1763469480000,20.09],[1763470020000,20.09],[1763470560000,20.12],[1763471100000,20.1],[1763471640000,20.09],[1763472180000,20.07],[1763472720000,20.05],[1763473260000,20.06],[1763473800000,20.06],[1763474340000,20.07],[1763474880000,20.05],[1763475420000,20.08],[1763475960000,20.08],[1763476500000,20.09],[1763477040000,20.09],[1763477580000,20.09],[1763478120000,20.08],[1763478660000,20.08],[1763479200000,20.07],[1763479740000,20.09],[1763480280000,20.09],[1763480820000,20.09],[1763481360000,20.09],[1763481900000,20.09],[1763482440000,20.09],[1763482980000,20.1],[1763483520000,20.1],[1763484060000,20.1],[1763484600000,20.1],[1763485140000,20.09],[1763485680000,20.09],[1763486220000,20.08],[1763486760000,20.07],[1763487300000,20.06],[1763487840000,20.05],[1763488380000,20.04],[1763488920000,20.03],[1763489460000,20.03],[1763490000000,20.02],[1763490540000,20.01],[1763491080000,20.01],[1763491620000,20.03],[1763492160000,20.0],[1763492700000,19.99],[1763493240000,19.98],[1763493780000,19.97],[1763494320000,19.98],[1763494860000,19.98],[1763495400000,19.97],[1763495940000,19.97],[1763496480000,19.96],[1763497020000,19.96],[1763497560000,19.97],[1763498100000,19.96],[1763498640000,19.97],[1763499180000,19.96],[1763499720000,19.96],[1763500260000,19.96],[1763500800000,19.96],[1763501340000,19.98],[1763501880000,19.99],[1763502420000,19.98],[1763502960000,19.98],[1763503500000,19.98],[1763504040000,19.99],[1763504580000,19.99],[1763505120000,19.99],[1763505660000,19.99],[1763506200000,19.99],[1763506740000,19.99],[1763507280000,20.0],[1763507820000,20.0],[1763508360000,19.99],[1763508900000,19.99],[1763509440000,19.99],[1763509980000,19.99],[1763510520000,19.98],[1763511060000,19.99],[1763511600000,19.98],[1763512140000,19.98],[1763512680000,19.97],[1763513220000,19.96],[1763513760000,19.96],[1763514300000,19.95],[1763514840000,19.94],[1763515380000,19.91],[1763515920000,19.9],[1763516460000,19.91],[1763517000000,19.89],[1763517540000,19.88],[1763518080000,19.87],[1763518620000,19.87],[1763519160000,19.86],[1763519700000,19.85],[1763520240000,19.85],[1763520780000,19.85],[1763521320000,19.85],[1763521860000,19.85],[1763522400000,19.84],[1763522940000,19.83],[1763523480000,19.83],[1763524020000,19.82],[1763524560000,19.81],[1763525100000,19.81],[1763525640000,19.8],[1763526180000,19.79],[1763526720000,19.79],[1763527260000,19.79],[1763527800000,19.79],[1763528340000,19.78],[1763528880000,19.77],[1763529420000,19.79],[1763529960000,19.79],[1763530500000,19.78],[1763531040000,19.77],[1763531580000,19.77],[1763532120000,19.76],[1763532660000,19.77],[1763533200000,19.77],[1763533740000,19.76],[1763534280000,19.75],[1763534820000,19.75],[1763535360000,19.76],[1763535900000,19.77],[1763536440000,19.76],[1763536980000,19.76],[1763537520000,19.76],[1763538060000,19.75],[1763538600000,19.76],[1763539140000,19.76],[1763539680000,19.75],[1763540220000,19.75],[1763540760000,19.75],[1763541300000,19.76],[1763541840000,19.76],[1763542380000,19.77],[1763542920000,19.76],[1763543460000,19.76],[1763544000000,19.78],[1763544540000,19.78],[1763545080000,19.82],[1763545620000,19.85],[1763546160000,19.87],[1763546700000,19.88],[1763547240000,19.87],[1763547780000,19.87],[1763548320000,19.86],[1763548860000,19.85],[1763549400000,19.85],[1763549940000,19.84],[1763550480000,19.82],[1763551020000,19.82],[1763551560000,19.8],[1763552100000,19.79],[1763552640000,19.78],[1763553180000,19.77],[1763553720000,19.77],[1763554260000,19.77],[1763554800000,19.77],[1763555340000,19.77],[1763555880000,19.77],[1763556420000,19.76],[1763556960000,19.77],[1763557500000,19.77],[1763558040000,19.78],[1763558580000,19.78],[1763559120000,19.79],[1763559660000,19.79],[1763560200000,19.8],[1763560740000,19.8],[1763561280000,19.81],[1763561820000,19.8],[1763562360000,19.8],[1763562900000,19.8],[1763563440000,19.8],[1763563980000,19.8],[1763564520000,19.8],[1763565060000,19.81],[1763565600000,19.81],[1763566140000,19.81],[1763566680000,19.81],[1763567220000,19.8],[1763567760000,19.81],[1763568300000,19.8],[1763568840000,19.8],[1763569380000,19.8],[1763569920000,19.79],[1763570460000,19.78],[1763571000000,19.77],[1763571540000,19.78],[1763572080000,19.77],[1763572620000,19.76],[1763573160000,19.76],[1763573700000,19.75],[1763574240000,19.75],[1763574780000,19.76],[1763575320000,19.75],[1763575860000,19.75],[1763576400000,19.74],[1763576940000,19.74],[1763577480000,19.74],[1763578020000,19.75],[1763578560000,19.74],[1763579100000,19.74],[1763579640000,19.74],[1763580180000,19.74],[1763580720000,19.75],[1763581260000,19.75],[1763581800000,19.74],[1763582340000,19.74],[1763582880000,19.75],[1763583420000,19.74],[1763583960000,19.75],[1763584500000,19.75],[1763585040000,19.75],[1763585580000,19.76],[1763586120000,19.76],[1763586660000,19.75],[1763587200000,19.75],[1763587740000,19.76],[1763588280000,19.76],[1763588820000,19.75],[1763589360000,19.74],[1763589900000,19.74],[1763590440000,19.74],[1763590980000,19.74],[1763591520000,19.73],[1763592060000,19.73],[1763592600000,19.73],[1763593140000,19.72],[1763593680000,19.72],[1763594220000,19.72],[1763594760000,19.71],[1763595300000,19.72],[1763595840000,19.72],[1763596380000,19.72],[1763596920000,19.72],[1763597460000,19.71],[1763598000000,19.7],[1763598540000,19.7],[1763599080000,19.7],[1763599620000,19.71],[1763600160000,19.71],[1763600700000,19.7],[1763601240000,19.7],[1763601780000,19.7],[1763602320000,19.7],[1763602860000,19.7],[1763603400000,19.69],[1763603940000,19.69],[1763604480000,19.69],[1763605020000,19.69],[1763605560000,19.68],[1763606100000,19.68],[1763606640000,19.68],[1763607180000,19.67],[1763607720000,19.65],[1763608260000,19.65],[1763608800000,19.67],[1763609340000,19.66],[1763609880000,19.67],[1763610420000,19.66],[1763610960000,19.64],[1763611500000,19.6],[1763612040000,19.62],[1763612580000,19.61],[1763613120000,19.6],[1763613660000,19.59],[1763614200000,19.59],[1763614740000,19.59],[1763615280000,19.61],[1763615820000,19.6],[1763616360000,19.59],[1763616900000,19.58],[1763617440000,19.59],[1763617980000,19.58],[1763618520000,19.58],[1763619060000,19.57],[1763619600000,19.57],[1763620140000,19.58],[1763620680000,19.58],[1763621220000,19.57],[1763621760000,19.57],[1763622300000,19.57],[1763622840000,19.56],[1763623380000,19.55],[1763623920000,19.54],[1763624460000,19.54],[1763625000000,19.54],[1763625540000,19.54],[1763626080000,19.54],[1763626620000,19.53],[1763627160000,19.55],[1763627700000,19.53],[1763628240000,19.51],[1763628780000,19.51],[1763629320000,19.51],[1763629860000,19.55],[1763630400000,19.52],[1763630940000,19.51],[1763631480000,19.51],[1763632020000,19.51],[1763632560000,19.52],[1763633100000,19.54],[1763633640000,19.52],[1763634180000,19.53],[1763634720000,19.55],[1763635260000,19.55],[1763635800000,19.55],[1763636340000,19.62],[1763636880000,19.58],[1763637420000,19.58],[1763637960000,19.58],[1763638500000,19.62],[1763639040000,19.6],[1763639580000,19.61],[1763640120000,19.62],[1763640660000,19.59],[1763641200000,19.57],[1763641740000,19.58],[1763642280000,19.61],[1763642820000,19.6],[1763643360000,19.61],[1763643900000,19.6],[1763644440000,19.58],[1763644980000,19.55],[1763645520000,19.56],[1763646060000,19.55],[1763646600000,19.54],[1763647140000,19.56],[1763647680000,19.57],[1763648220000,19.6],[1763648760000,19.58],[1763649300000,19.59],[1763649840000,19.56],[1763650380000,19.58],[1763650920000,19.58],[1763651460000,19.57],[1763652000000,19.66],[1763652540000,19.56],[1763653080000,19.59],[1763653620000,19.63],[1763654160000,19.65],[1763654700000,19.57],[1763655240000,19.6],[1763655780000,19.71],[1763656320000,19.59],[1763656860000,19.58],[1763657400000,19.57],[1763657940000,19.59],[1763658480000,19.54],[1763659020000,19.53],[1763659560000,19.52],[1763660100000,19.53],[1763660640000,19.52],[1763661180000,19.52],[1763661720000,19.51],[1763662260000,19.46],[1763662800000,19.39],[1763663340000,19.38],[1763663880000,19.4],[1763664420000,19.41],[1763664960000,19.42],[1763665500000,19.43],[1763666040000,19.44],[1763666580000,19.44],[1763667120000,19.42],[1763667660000,19.41],[1763668200000,19.39],[1763668740000,19.38],[1763669280000,19.38],[1763669820000,19.38],[1763670360000,19.38],[1763670900000,19.38],[1763671440000,19.39],[1763671980000,19.39],[1763672520000,19.39],[1763673060000,19.43],[1763673600000,19.4],[1763674140000,19.39],[1763674680000,19.4],[1763675220000,19.39],[1763675760000,19.39],[1763676300000,19.37],[1763676840000,19.39],[1763677380000,19.39],[1763677920000,19.36],[1763678460000,19.34],[1763679000000,19.31],[1763679540000,19.33],[1763680080000,19.34],[1763680620000,19.3],[1763681160000,19.29],[1763681700000,19.29],[1763682240000,19.29],[1763682780000,19.29],[1763683320000,19.23],[1763683860000,19.19],[1763684400000,19.22],[1763684940000,19.22],[1763685480000,19.22],[1763686020000,19.2],[1763686560000,19.2],[1763687100000,19.2],[1763687640000,19.2],[1763688180000,19.22],[1763688720000,19.23],[1763689260000,19.24],[1763689800000,19.21],[1763690340000,19.2],[1763690880000,19.21],[1763691420000,19.2],[1763691960000,19.18],[1763692500000,19.18],[1763693040000,19.17],[1763693580000,19.14],[1763694120000,19.15],[1763694660000,19.15],[1763695200000,19.15],[1763695740000,19.15],[1763696280000,19.09],[1763696820000,19.06],[1763697360000,19.07],[1763697900000,19.08],[1763698440000,19.08],[1763698980000,19.08],[1763699520000,19.06],[1763700060000,19.03],[1763700600000,19.03],[1763701140000,19.04],[1763701680000,19.03],[1763702220000,19.01],[1763702760000,18.99],[1763703300000,18.97],[1763703840000,18.95],[1763704380000,18.93],[1763704920000,18.93],[1763705460000,null],[1763706000000,18.94],[1763706540000,18.94],[1763707080000,18.94],[1763707620000,18.93],[1763708160000,18.94],[1763708700000,18.9],[1763709240000,18.89],[1763709780000,18.86],[1763710320000,18.84],[1763710860000,18.83],[1763711400000,null],[1763711940000,null],[1763712480000,null],[1763713020000,null],[1763713560000,null],[1763714100000,null],[1763714640000,null],[1763715180000,null],[1763715720000,null],[1763716260000,null],[1763716800000,null],[1763717340000,null],[1763717880000,null],[1763718420000,null],[1763718960000,null],[1763719500000,null],[1763720040000,null],[1763720580000,null],[1763721120000,null],[1763721660000,null],[1763722200000,null],[1763722740000,null],[1763723280000,null],[1763723820000,null],[1763724360000,null],[1763724900000,null],[1763725440000,null],[1763725980000,null],[1763726520000,null],[1763727060000,null],[1763727600000,null],[1763728140000,null],[1763728680000,null],[1763729220000,null],[1763729760000,null],[1763730300000,null],[1763730840000,null],[1763731380000,null],[1763731920000,null],[1763732460000,null],[1763733000000,null],[1763733540000,null],[1763734080000,null],[1763734620000,null],[1763735160000,null],[1763735700000,null],[1763736240000,null],[1763736780000,null],[1763737320000,null],[1763737860000,null],[1763738400000,null],[1763738940000,null],[1763739480000,null],[1763740020000,null],[1763740560000,null],[1763741100000,null],[1763741640000,null],[1763742180000,null],[1763742720000,null],[1763743260000,null],[1763743800000,null],[1763744340000,null],[1763744880000,null],[1763745420000,null],[1763745960000,null],[1763746500000,null],[1763747040000,null],[1763747580000,null],[1763748120000,null],[1763748660000,null],[1763749200000,null],[1763749740000,null],[1763750280000,null],[1763750820000,null],[1763751360000,null],[1763751900000,null],[1763752440000,null],[1763752980000,null],[1763753520000,null],[1763754060000,null],[1763754600000,null],[1763755140000,null],[1763755680000,null],[1763756220000,null],[1763756760000,null],[1763757300000,null],[1763757840000,null],[1763758380000,null],[1763758920000,null],[1763759460000,null],[1763760000000,null],[1763760540000,null],[1763761080000,null],[1763761620000,null],[1763762160000,null],[1763762700000,null],[1763763240000,null],[1763763780000,null],[1763764320000,null],[1763764860000,null],[1763765400000,null],[1763765940000,null],[1763766480000,null],[1763767020000,null],[1763767560000,null],[1763768100000,null],[1763768640000,null],[1763769180000,null],[1763769720000,18.27],[1763770260000,18.28],[1763770800000,18.26],[1763771340000,18.27],[1763771880000,18.27],[1763772420000,18.25],[1763772960000,18.25],[1763773500000,18.25],[1763774040000,18.23],[1763774580000,18.22],[1763775120000,18.21],[1763775660000,18.2],[1763776200000,18.2],[1763776740000,18.18],[1763777280000,18.19],[1763777820000,18.17],[1763778360000,18.16],[1763778900000,18.15],[1763779440000,18.12],[1763779980000,18.11],[1763780520000,18.11],[1763781060000,18.07],[1763781600000,18.08],[1763782140000,18.08],[1763782680000,18.07],[1763783220000,18.07],[1763783760000,18.06],[1763784300000,18.07],[1763784840000,18.08],[1763785380000,18.08],[1763785920000,18.08],[1763786460000,18.08],[1763787000000,18.06],[1763787540000,18.09],[1763788080000,18.1],[1763788620000,18.13],[1763789160000,18.14],[1763789700000,18.16],[1763790240000,18.19],[1763790780000,18.14],[1763791320000,18.16],[1763791860000,18.16],[1763792400000,18.17],[1763792940000,18.22],[1763793480000,18.2],[1763794020000,18.19],[1763794560000,18.25],[1763795100000,18.23],[1763795640000,18.24],[1763796180000,18.24],[1763796720000,18.22],[1763797260000,18.2],[1763797800000,18.21],[1763798340000,18.26],[1763798880000,18.3],[1763799420000,18.36],[1763799960000,18.36],[1763800500000,18.32],[1763801040000,18.3],[1763801580000,18.28],[1763802120000,18.3],[1763802660000,18.3],[1763803200000,18.27],[1763803740000,18.19],[1763804280000,18.23],[1763804820000,18.28],[1763805360000,18.26],[1763805900000,18.31],[1763806440000,18.29],[1763806980000,18.28],[1763807520000,18.3],[1763808060000,18.22],[1763808600000,18.19],[1763809140000,18.24],[1763809680000,18.22],[1763810220000,18.18],[1763810760000,18.22],[1763811300000,18.24],[1763811840000,18.27],[1763812380000,18.27],[1763812920000,18.24],[1763813460000,18.24],[1763814000000,18.26],[1763814540000,18.28],[1763815080000,18.26],[1763815620000,18.28],[1763816160000,18.27],[1763816700000,18.26],[1763817240000,18.26],[1763817780000,18.25],[1763818320000,18.23],[1763818860000,18.22],[1763819400000,18.2],[1763819940000,18.18],[1763820480000,18.14],[1763821020000,18.09],[1763821560000,18.09],[1763822100000,18.06],[1763822640000,18.08],[1763823180000,18.08],[1763823720000,18.06],[1763824260000,18.06],[1763824800000,18.07],[1763825340000,18.07],[1763825880000,18.07],[1763826420000,18.08],[1763826960000,18.08],[1763827500000,18.1],[1763828040000,18.1],[1763828580000,18.1],[1763829120000,18.11],[1763829660000,18.11],[1763830200000,18.11],[1763830740000,18.08],[1763831280000,18.07],[1763831820000,18.09],[1763832360000,18.11],[1763832900000,18.1],[1763833440000,18.11],[1763833980000,18.09],[1763834520000,18.08],[1763835060000,18.09],[1763835600000,18.1],[1763836140000,18.09],[1763836680000,18.12],[1763837220000,18.12],[1763837760000,18.14],[1763838300000,18.11],[1763838840000,18.11],[1763839380000,18.1],[1763839920000,18.12],[1763840460000,18.09],[1763841000000,18.11],[1763841540000,18.1],[1763842080000,18.09],[1763842620000,18.11],[1763843160000,18.14],[1763843700000,18.11],[1763844240000,18.13],[1763844780000,18.12],[1763845320000,18.13],[1763845860000,18.14],[1763846400000,18.13],[1763846940000,18.14],[1763847480000,18.14],[1763848020000,18.17],[1763848560000,18.12],[1763849100000,18.13],[1763849640000,18.19],[1763850180000,18.16],[1763850720000,18.17],[1763851260000,18.16],[1763851800000,18.1],[1763852340000,18.18],[1763852880000,18.12],[1763853420000,18.14],[1763853960000,18.2],[1763854500000,18.21],[1763855040000,18.22],[1763855580000,18.21],[1763856120000,18.24],[1763856660000,18.27],[1763857200000,18.27],[1763857740000,18.28],[1763858280000,18.27],[1763858820000,18.25],[1763859360000,18.15],[1763859900000,18.2],[1763860440000,18.25],[1763860980000,18.28],[1763861520000,18.3],[1763862060000,18.3],[1763862600000,18.34],[1763863140000,18.37],[1763863680000,18.34],[1763864220000,18.36],[1763864760000,18.37],[1763865300000,18.29],[1763865840000,18.18],[1763866380000,18.2],[1763866920000,18.22],[1763867460000,18.24],[1763868000000,18.25],[1763868540000,18.2],[1763869080000,18.14],[1763869620000,18.11],[1763870160000,18.12],[1763870700000,18.1],[1763871240000,18.12],[1763871780000,18.14],[1763872320000,18.09],[1763872860000,18.07],[1763873400000,18.11],[1763873940000,18.08],[1763874480000,18.1],[1763875020000,18.09],[1763875560000,18.11],[1763876100000,18.11],[1763876640000,18.11],[1763877180000,18.06],[1763877720000,18.08],[1763878260000,18.04],[1763878800000,18.06],[1763879340000,18.07],[1763879880000,18.08],[1763880420000,18.08],[1763880960000,18.06],[1763881500000,18.07],[1763882040000,18.05],[1763882580000,18.04],[1763883120000,18.03],[1763883660000,18.03],[1763884200000,18.05],[1763884740000,18.05],[1763885280000,18.05],[1763885820000,18.07],[1763886360000,18.07],[1763886900000,18.08],[1763887440000,18.09],[1763887980000,18.1],[1763888520000,18.1],[1763889060000,18.14],[1763889600000,18.12],[1763890140000,18.13],[1763890680000,18.11],[1763891220000,18.09],[1763891760000,18.13],[1763892300000,18.12],[1763892840000,18.11],[1763893380000,18.07],[1763893920000,18.09],[1763894460000,18.11],[1763895000000,18.09],[1763895540000,18.1],[1763896080000,18.11],[1763896620000,18.08],[1763897160000,18.14],[1763897700000,18.13],[1763898240000,18.14],[1763898780000,18.18],[1763899320000,18.16],[1763899860000,18.2],[1763900400000,18.2],[1763900940000,18.18],[1763901480000,18.21],[1763902020000,18.22],[1763902560000,18.18],[1763903100000,18.18],[1763903640000,18.23],[1763904180000,18.19],[1763904720000,18.24],[1763905260000,18.26],[1763905800000,18.27],[1763906340000,18.25],[1763906880000,18.22],[1763907420000,18.22],[1763907960000,18.24],[1763908500000,18.3],[1763909040000,18.25],[1763909580000,18.32],[1763910120000,18.33],[1763910660000,18.33],[1763911200000,18.37],[1763911740000,18.41],[1763912280000,18.41],[1763912820000,18.46],[1763913360000,18.46],[1763913900000,18.48],[1763914440000,18.42],[1763914980000,18.43],[1763915520000,18.51],[1763916060000,18.45],[1763916600000,18.5],[1763917140000,18.44],[1763917680000,18.45],[1763918220000,18.5],[1763918760000,18.49],[1763919300000,18.47],[1763919840000,18.56],[1763920380000,18.52],[1763920920000,18.52],[1763921460000,18.57],[1763922000000,18.53],[1763922540000,18.57],[1763923080000,18.59],[1763923620000,18.6],[1763924160000,18.6],[1763924700000,18.6],[1763925240000,18.6],[1763925780000,18.58],[1763926320000,18.56],[1763926860000,18.59],[1763927400000,18.59],[1763927940000,18.6],[1763928480000,18.53],[1763929020000,18.53],[1763929560000,18.56],[1763930100000,18.57],[1763930640000,18.55],[1763931180000,18.54],[1763931720000,18.52],[1763932260000,18.56],[1763932800000,18.53],[1763933340000,18.53],[1763933880000,18.51],[1763934420000,18.51],[1763934960000,18.48],[1763935500000,18.47],[1763936040000,18.46],[1763936580000,18.45],[1763937120000,18.46],[1763937660000,18.45],[1763938200000,18.44],[1763938740000,18.43],[1763939280000,18.43],[1763939820000,18.4],[1763940360000,18.38],[1763940900000,18.39],[1763941440000,18.39],[1763941980000,18.37],[1763942520000,18.35],[1763943060000,18.33],[1763943600000,18.32],[1763944140000,18.32],[1763944680000,18.3],[1763945220000,18.3],[1763945760000,18.29],[1763946300000,18.3],[1763946840000,18.3],[1763947380000,18.29],[1763947920000,18.3],[1763948460000,18.29],[1763949000000,18.3],[1763949540000,18.29],[1763950080000,18.29],[1763950620000,18.28],[1763951160000,18.3],[1763951700000,18.3],[1763952240000,18.28],[1763952780000,18.31],[1763953320000,18.29],[1763953860000,18.3],[1763954400000,18.31],[1763954940000,18.27],[1763955480000,18.25],[1763956020000,18.28],[1763956560000,18.27],[1763957100000,18.31],[1763957640000,18.28],[1763958180000,18.31],[1763958720000,18.27],[1763959260000,18.24],[1763959800000,18.24],[1763960340000,18.26],[1763960880000,18.24],[1763961420000,18.21],[1763961960000,18.19],[1763962500000,18.17],[1763963040000,18.15],[1763963580000,18.14],[1763964120000,18.13],[1763964660000,18.11],[1763965200000,18.1],[1763965740000,18.09],[1763966280000,18.07],[1763966820000,18.07],[1763967360000,18.06],[1763967900000,18.05],[1763968440000,18.05],[1763968980000,18.04],[1763969520000,18.04],[1763970060000,18.03],[1763970600000,18.04],[1763971140000,18.03],[1763971680000,18.02],[1763972220000,18.01],[1763972760000,18.04],[1763973300000,18.02],[1763973840000,18.02],[1763974380000,18.02],[1763974920000,18.01],[1763975460000,18.02],[1763976000000,18.03],[1763976540000,18.04],[1763977080000,18.05],[1763977620000,18.06],[1763978160000,18.05],[1763978700000,18.05],[1763979240000,18.06],[1763979780000,18.07],[1763980320000,18.09],[1763980860000,18.07],[1763981400000,18.08],[1763981940000,18.1],[1763982480000,18.1],[1763983020000,18.12],[1763983560000,18.11],[1763984100000,18.11],[1763984640000,18.13],[1763985180000,18.13],[1763985720000,18.14],[1763986260000,18.14],[1763986800000,18.14],[1763987340000,18.14],[1763987880000,18.16],[1763988420000,18.16],[1763988960000,18.15],[1763989500000,18.16],[1763990040000,18.17],[1763990580000,18.19],[1763991120000,18.19],[1763991660000,18.19],[1763992200000,18.2],[1763992740000,18.26],[1763993280000,18.23],[1763993820000,18.22],[1763994360000,18.23],[1763994900000,18.22],[1763995440000,null],[1763995980000,null],[1763996520000,null],[1763997060000,null],[1763997600000,null],[1763998140000,null],[1763998680000,null],[1763999220000,null],[1763999760000,null],[1764000300000,null],[1764000840000,null],[1764001380000,null],[1764001920000,null],[1764002460000,null],[1764003000000,null],[1764003540000,null],[1764004080000,null],[1764004620000,null],[1764005160000,null],[1764005700000,null],[1764006240000,null],[1764006780000,null],[1764007320000,null],[1764007860000,null],[1764008400000,null],[1764008940000,null],[1764009480000,null],[1764010020000,null],[1764010560000,null],[1764011100000,null],[1764011640000,null],[1764012180000,null],[1764012720000,null],[1764013260000,null],[1764013800000,null],[1764014340000,null],[1764014880000,null],[1764015420000,null],[1764015960000,null],[1764016500000,null],[1764017040000,null],[1764017580000,null],[1764018120000,null],[1764018660000,null],[1764019200000,null],[1764019740000,null],[1764020280000,null],[1764020820000,null],[1764021360000,null],[1764021900000,null],[1764022440000,null],[1764022980000,null],[1764023520000,null],[1764024060000,null],[1764024600000,null],[1764025140000,null],[1764025680000,null],[1764026220000,null],[1764026760000,null],[1764027300000,null],[1764027840000,null],[1764028380000,null],[1764028920000,null],[1764029460000,null],[1764030000000,null],[1764030540000,null],[1764031080000,null],[1764031620000,null],[1764032160000,null],[1764032700000,null],[1764033240000,null],[1764033780000,null],[1764034320000,null],[1764034860000,null],[1764035400000,null],[1764035940000,null],[1764036480000,null],[1764037020000,null],[1764037560000,null],[1764038100000,null],[1764038640000,null],[1764039180000,null],[1764039720000,null],[1764040260000,null],[1764040800000,null],[1764041340000,null],[1764041880000,null],[1764042420000,null],[1764042960000,null],[1764043500000,null],[1764044040000,null],[1764044580000,null],[1764045120000,null],[1764045660000,null],[1764046200000,null],[1764046740000,null],[1764047280000,null],[1764047820000,null],[1764048360000,null],[1764048900000,null],[1764049440000,null],[1764049980000,null],[1764050520000,null],[1764051060000,null],[1764051600000,null],[1764052140000,null],[1764052680000,null],[1764053220000,null],[1764053760000,null],[1764054300000,null],[1764054840000,null],[1764055380000,null],[1764055920000,null],[1764056460000,null],[1764057000000,null],[1764057540000,null],[1764058080000,null],[1764058620000,null],[1764059160000,null],[1764059700000,null],[1764060240000,null],[1764060780000,null],[1764061320000,null],[1764061860000,null],[1764062400000,null],[1764062940000,null],[1764063480000,null],[1764064020000,null],[1764064560000,null],[1764065100000,null],[1764065640000,null],[1764066180000,null],[1764066720000,null],[1764067260000,null],[1764067800000,null],[1764068340000,null],[1764068880000,null],[1764069420000,null],[1764069960000,null],[1764070500000,null],[1764071040000,null],[1764071580000,null],[1764072120000,null],[1764072660000,null],[1764073200000,null],[1764073740000,null],[1764074280000,null],[1764074820000,null],[1764075360000,null],[1764075900000,null],[1764076440000,null],[1764076980000,null],[1764077520000,null],[1764078060000,null],[1764078600000,null],[1764079140000,null],[1764079680000,null],[1764080220000,null],[1764080760000,null],[1764081300000,null],[1764081840000,null],[1764082380000,null],[1764082920000,null],[1764083460000,null],[1764084000000,null],[1764084540000,null],[1764085080000,null],[1764085620000,null],[1764086160000,null],[1764086700000,null],[1764087240000,null],[1764087780000,null],[1764088320000,null],[1764088860000,null],[1764089400000,null],[1764089940000,null],[1764090480000,null],[1764091020000,null],[1764091560000,null],[1764092100000,null],[1764092640000,null],[1764093180000,null],[1764093720000,null],[1764094260000,null],[1764094800000,null],[1764095340000,null],[1764095880000,null],[1764096420000,null],[1764096960000,null],[1764097500000,null],[1764098040000,null],[1764098580000,null],[1764099120000,null],[1764099660000,null],[1764100200000,null],[1764100740000,null],[1764101280000,null],[1764101820000,null],[1764102360000,null],[1764102900000,null],[1764103440000,null],[1764103980000,null],[1764104520000,null],[1764105060000,null],[1764105600000,null],[1764106140000,null],[1764106680000,null],[1764107220000,null],[1764107760000,null],[1764108300000,null],[1764108840000,null],[1764109380000,null],[1764109920000,null],[1764110460000,null],[1764111000000,null],[1764111540000,null],[1764112080000,null],[1764112620000,null],[1764113160000,null],[1764113700000,null],[1764114240000,null],[1764114780000,null],[1764115320000,null],[1764115860000,null],[1764116400000,null],[1764116940000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1764116940,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1764116700}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.6 C","lastValue":16.6,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276920000,24.1],[1759277460000,24.1],[1759278000000,24.2],[1759278540000,24.0],[1759279080000,24.1],[1759279620000,24.1],[1759280160000,24.0],[1759280700000,null],[1759281240000,null],[1759281780000,24.0],[1759282320000,24.0],[1759282860000,23.9],[1759283400000,24.0],[1759283940000,24.0],[1759284480000,24.1],[1759285020000,24.0],[1759285560000,23.9],[1759286100000,24.0],[1759286640000,null],[1759287180000,24.0],[1759287720000,null],[1759288260000,24.1],[1759288800000,24.1],[1759289340000,24.1],[1759289880000,24.1],[1759290420000,24.1],[1759290960000,24.0],[1759291500000,24.1],[1759292040000,23.9],[1759292580000,null],[1759293120000,24.0],[1759293660000,null],[1759294200000,23.9],[1759294740000,23.9],[1759295280000,23.9],[1759295820000,23.8],[1759296360000,23.8],[1759296900000,23.8],[1759297440000,23.8],[1759297980000,23.8],[1759298520000,23.8],[1759299060000,23.7],[1759299600000,23.7],[1759300140000,23.7],[1759300680000,23.7],[1759301220000,23.6],[1759301760000,23.7],[1759302300000,23.6],[1759302840000,23.6],[1759303380000,23.6],[1759303920000,23.6],[1759304460000,23.6],[1759305000000,23.6],[1759305540000,23.6],[1759306080000,23.6],[1759306620000,23.6],[1759307160000,23.6],[1759307700000,23.5],[1759308240000,23.6],[1759308780000,23.5],[1759309320000,23.6],[1759309860000,23.6],[1759310400000,23.6],[1759310940000,23.5],[1759311480000,23.6],[1759312020000,null],[1759312560000,23.5],[1759313100000,23.6],[1759313640000,23.5],[1759314180000,23.5],[1759314720000,23.8],[1759315260000,23.9],[1759315800000,23.9],[1759316340000,23.9],[1759316880000,24.1],[1759317420000,24.1],[1759317960000,24.1],[1759318500000,24.1],[1759319040000,24.1],[1759319580000,24.2],[1759320120000,24.1],[1759320660000,24.1],[1759321200000,24.1],[1759321740000,24.1],[1759322280000,24.1],[1759322820000,24.1],[1759323360000,24.1],[1759323900000,24.1],[1759324440000,24.1],[1759324980000,24.1],[1759325520000,24.1],[1759326060000,24.2],[1759326600000,24.2],[1759327140000,24.2],[1759327680000,24.2],[1759328220000,24.2],[1759328760000,24.2],[1759329300000,24.2],[1759329840000,24.2],[1759330380000,24.2],[1759330920000,24.2],[1759331460000,24.2],[1759332000000,24.2],[1759332540000,24.2],[1759333080000,24.2],[1759333620000,24.2],[1759334160000,24.2],[1759334700000,24.2],[1759335240000,24.2],[1759335780000,24.3],[1759336320000,24.3],[1759336860000,24.2],[1759337400000,24.2],[1759337940000,24.3],[1759338480000,24.2],[1759339020000,24.2],[1759339560000,24.2],[1759340100000,24.2],[1759340640000,24.2],[1759341180000,24.2],[1759341720000,24.2],[1759342260000,24.1],[1759342800000,24.1],[1759343340000,24.1],[1759343880000,24.2],[1759344420000,24.2],[1759344960000,24.2],[1759345500000,24.2],[1759346040000,24.1],[1759346580000,24.1],[1759347120000,24.1],[1759347660000,24.1],[1759348200000,24.1],[1759348740000,24.1],[1759349280000,24.1],[1759349820000,24.2],[1759350360000,null],[1759350900000,24.2],[1759351440000,24.2],[1759351980000,24.2],[1759352520000,24.2],[1759353060000,24.2],[1759353600000,24.2],[1759354140000,24.1],[1759354680000,24.2],[1759355220000,24.1],[1759355760000,null],[1759356300000,null],[1759356840000,null],[1759357380000,null],[1759357920000,24.1],[1759358460000,24.1],[1759359000000,24.1],[1759359540000,24.1],[1759360080000,24.0],[1759360620000,24.1],[1759361160000,24.1],[1759361700000,24.1],[1759362240000,24.1],[1759362780000,null],[1759363320000,24.1],[1759363860000,24.1],[1759364400000,24.1],[1759364940000,24.1],[1759365480000,24.0],[1759366020000,24.1],[1759366560000,null],[1759367100000,24.0],[1759367640000,24.1],[1759368180000,24.1],[1759368720000,24.1],[1759369260000,24.0],[1759369800000,23.9],[1759370340000,24.0],[1759370880000,23.9],[1759371420000,23.9],[1759371960000,null],[1759372500000,23.9],[1759373040000,23.8],[1759373580000,23.8],[1759374120000,23.8],[1759374660000,23.8],[1759375200000,23.8],[1759375740000,23.8],[1759376280000,23.7],[1759376820000,23.8],[1759377360000,23.7],[1759377900000,null],[1759378440000,23.7],[1759378980000,23.7],[1759379520000,23.6],[1759380060000,23.6],[1759380600000,23.6],[1759381140000,23.6],[1759381680000,23.6],[1759382220000,23.6],[1759382760000,23.6],[1759383300000,23.6],[1759383840000,23.6],[1759384380000,23.6],[1759384920000,23.6],[1759385460000,23.5],[1759386000000,23.5],[1759386540000,23.5],[1759387080000,23.5],[1759387620000,23.4],[1759388160000,23.5],[1759388700000,23.5],[1759389240000,23.4],[1759389780000,23.4],[1759390320000,23.5],[1759390860000,23.4],[1759391400000,23.5],[1759391940000,23.6],[1759392480000,23.7],[1759393020000,23.8],[1759393560000,23.8],[1759394100000,23.8],[1759394640000,23.5],[1759395180000,23.7],[1759395720000,23.9],[1759396260000,23.8],[1759396800000,23.8],[1759397340000,23.8],[1759397880000,23.8],[1759398420000,23.8],[1759398960000,23.8],[1759399500000,23.8],[1759400040000,23.9],[1759400580000,24.0],[1759401120000,23.8],[1759401660000,23.9],[1759402200000,23.9],[1759402740000,23.9],[1759403280000,23.9],[1759403820000,24.0],[1759404360000,23.8],[1759404900000,23.9],[1759405440000,23.9],[1759405980000,23.9],[1759406520000,23.9],[1759407060000,23.9],[1759407600000,23.9],[1759408140000,23.9],[1759408680000,23.8],[1759409220000,23.9],[1759409760000,23.8],[1759410300000,23.9],[1759410840000,23.9],[1759411380000,23.9],[1759411920000,23.9],[1759412460000,23.9],[1759413000000,23.9],[1759413540000,23.8],[1759414080000,23.8],[1759414620000,23.8],[1759415160000,23.8],[1759415700000,23.8],[1759416240000,23.8],[1759416780000,23.8],[1759417320000,23.8],[1759417860000,23.8],[1759418400000,23.8],[1759418940000,23.7],[1759419480000,23.8],[1759420020000,23.7],[1759420560000,23.7],[1759421100000,23.7],[1759421640000,23.6],[1759422180000,23.6],[1759422720000,23.6],[1759423260000,23.7],[1759423800000,23.7],[1759424340000,23.9],[1759424880000,23.9],[1759425420000,23.9],[1759425960000,23.9],[1759426500000,23.9],[1759427040000,23.8],[1759427580000,23.9],[1759428120000,23.7],[1759428660000,23.8],[1759429200000,23.6],[1759429740000,23.7],[1759430280000,23.6],[1759430820000,23.8],[1759431360000,23.8],[1759431900000,23.6],[1759432440000,23.8],[1759432980000,23.6],[1759433520000,23.9],[1759434060000,23.6],[1759434600000,23.8],[1759435140000,23.8],[1759435680000,23.8],[1759436220000,23.6],[1759436760000,23.8],[1759437300000,23.8],[1759437840000,23.9],[1759438380000,23.6],[1759438920000,23.8],[1759439460000,23.7],[1759440000000,23.8],[1759440540000,23.8],[1759441080000,23.8],[1759441620000,null],[1759442160000,null],[1759442700000,23.8],[1759443240000,23.8],[1759443780000,23.6],[1759444320000,23.7],[1759444860000,23.6],[1759445400000,23.5],[1759445940000,23.6],[1759446480000,23.8],[1759447020000,23.6],[1759447560000,23.7],[1759448100000,23.7],[1759448640000,23.7],[1759449180000,23.7],[1759449720000,23.7],[1759450260000,23.6],[1759450800000,23.6],[1759451340000,23.6],[1759451880000,23.6],[1759452420000,23.5],[1759452960000,23.6],[1759453500000,23.6],[1759454040000,23.6],[1759454580000,23.5],[1759455120000,23.5],[1759455660000,null],[1759456200000,null],[1759456740000,23.5],[1759457280000,23.5],[1759457820000,23.6],[1759458360000,23.7],[1759458900000,23.5],[1759459440000,23.4],[1759459980000,23.5],[1759460520000,23.4],[1759461060000,23.4],[1759461600000,null],[1759462140000,null],[1759462680000,23.4],[1759463220000,23.4],[1759463760000,23.4],[1759464300000,23.4],[1759464840000,23.4],[1759465380000,23.4],[1759465920000,23.4],[1759466460000,23.3],[1759467000000,23.3],[1759467540000,23.3],[1759468080000,23.3],[1759468620000,23.4],[1759469160000,null],[1759469700000,23.3],[1759470240000,23.3],[1759470780000,23.2],[1759471320000,23.3],[1759471860000,23.3],[1759472400000,23.3],[1759472940000,23.4],[1759473480000,23.4],[1759474020000,23.5],[1759474560000,23.4],[1759475100000,23.3],[1759475640000,23.3],[1759476180000,23.2],[1759476720000,23.4],[1759477260000,23.4],[1759477800000,23.3],[1759478340000,23.4],[1759478880000,23.3],[1759479420000,23.1],[1759479960000,23.2],[1759480500000,23.3],[1759481040000,23.4],[1759481580000,23.6],[1759482120000,23.3],[1759482660000,23.2],[1759483200000,23.3],[1759483740000,23.2],[1759484280000,23.4],[1759484820000,23.3],[1759485360000,23.6],[1759485900000,23.3],[1759486440000,23.5],[1759486980000,23.3],[1759487520000,23.4],[1759488060000,23.4],[1759488600000,23.3],[1759489140000,23.3],[1759489680000,23.4],[1759490220000,23.6],[1759490760000,23.3],[1759491300000,23.4],[1759491840000,23.7],[1759492380000,24.1],[1759492920000,23.6],[1759493460000,23.6],[1759494000000,23.7],[1759494540000,23.5],[1759495080000,23.5],[1759495620000,24.0],[1759496160000,24.2],[1759496700000,24.0],[1759497240000,24.1],[1759497780000,24.2],[1759498320000,24.2],[1759498860000,24.1],[1759499400000,24.1],[1759499940000,24.1],[1759500480000,24.0],[1759501020000,24.1],[1759501560000,24.1],[1759502100000,24.0],[1759502640000,24.1],[1759503180000,24.1],[1759503720000,24.1],[1759504260000,24.1],[1759504800000,24.0],[1759505340000,24.1],[1759505880000,24.1],[1759506420000,24.0],[1759506960000,23.9],[1759507500000,24.1],[1759508040000,24.0],[1759508580000,24.0],[1759509120000,24.0],[1759509660000,24.1],[1759510200000,24.1],[1759510740000,24.1],[1759511280000,24.0],[1759511820000,24.0],[1759512360000,24.0],[1759512900000,24.1],[1759513440000,24.0],[1759513980000,24.0],[1759514520000,24.0],[1759515060000,24.0],[1759515600000,24.0],[1759516140000,24.0],[1759516680000,24.0],[1759517220000,24.0],[1759517760000,24.0],[1759518300000,23.9],[1759518840000,23.9],[1759519380000,23.9],[1759519920000,23.9],[1759520460000,23.9],[1759521000000,24.0],[1759521540000,null],[1759522080000,null],[1759522620000,null],[1759523160000,null],[1759523700000,null],[1759524240000,23.9],[1759524780000,23.9],[1759525320000,23.9],[1759525860000,23.9],[1759526400000,23.9],[1759526940000,null],[1759527480000,23.9],[1759528020000,null],[1759528560000,null],[1759529100000,null],[1759529640000,23.9],[1759530180000,23.9],[1759530720000,23.9],[1759531260000,23.9],[1759531800000,23.9],[1759532340000,23.9],[1759532880000,23.9],[1759533420000,23.9],[1759533960000,23.8],[1759534500000,23.9],[1759535040000,23.8],[1759535580000,23.8],[1759536120000,23.9],[1759536660000,23.8],[1759537200000,23.8],[1759537740000,null],[1759538280000,null],[1759538820000,23.8],[1759539360000,23.8],[1759539900000,23.8],[1759540440000,23.9],[1759540980000,23.8],[1759541520000,23.8],[1759542060000,23.9],[1759542600000,null],[1759543140000,23.8],[1759543680000,23.9],[1759544220000,23.8],[1759544760000,23.8],[1759545300000,23.8],[1759545840000,23.8],[1759546380000,23.8],[1759546920000,23.8],[1759547460000,23.8],[1759548000000,23.8],[1759548540000,null],[1759549080000,null],[1759549620000,null],[1759550160000,null],[1759550700000,null],[1759551240000,23.8],[1759551780000,23.8],[1759552320000,23.8],[1759552860000,23.8],[1759553400000,23.8],[1759553940000,23.8],[1759554480000,null],[1759555020000,null],[1759555560000,null],[1759556100000,null],[1759556640000,23.7],[1759557180000,23.7],[1759557720000,23.6],[1759558260000,23.7],[1759558800000,23.7],[1759559340000,23.6],[1759559880000,23.7],[1759560420000,23.6],[1759560960000,23.6],[1759561500000,23.6],[1759562040000,23.6],[1759562580000,23.7],[1759563120000,23.7],[1759563660000,23.7],[1759564200000,23.7],[1759564740000,23.7],[1759565280000,23.7],[1759565820000,23.7],[1759566360000,23.7],[1759566900000,23.7],[1759567440000,23.7],[1759567980000,23.8],[1759568520000,23.8],[1759569060000,23.7],[1759569600000,23.8],[1759570140000,23.8],[1759570680000,23.8],[1759571220000,23.8],[1759571760000,23.9],[1759572300000,23.8],[1759572840000,23.9],[1759573380000,24.4],[1759573920000,23.9],[1759574460000,23.8],[1759575000000,24.0],[1759575540000,23.8],[1759576080000,24.0],[1759576620000,24.2],[1759577160000,24.4],[1759577700000,24.4],[1759578240000,24.6],[1759578780000,24.5],[1759579320000,24.2],[1759579860000,24.1],[1759580400000,24.1],[1759580940000,24.4],[1759581480000,24.4],[1759582020000,24.0],[1759582560000,24.4],[1759583100000,24.2],[1759583640000,24.4],[1759584180000,24.2],[1759584720000,24.2],[1759585260000,24.4],[1759585800000,24.6],[1759586340000,24.2],[1759586880000,24.6],[1759587420000,24.7],[1759587960000,24.8],[1759588500000,24.7],[1759589040000,24.6],[1759589580000,24.6],[1759590120000,24.6],[1759590660000,24.7],[1759591200000,24.8],[1759591740000,24.9],[1759592280000,24.8],[1759592820000,24.9],[1759593360000,24.8],[1759593900000,24.8],[1759594440000,24.8],[1759594980000,24.7],[1759595520000,24.8],[1759596060000,24.7],[1759596600000,24.7],[1759597140000,24.7],[1759597680000,24.7],[1759598220000,24.8],[1759598760000,24.7],[1759599300000,null],[1759599840000,null],[1759600380000,24.8],[1759600920000,24.8],[1759601460000,24.7],[1759602000000,24.8],[1759602540000,24.8],[1759603080000,null],[1759603620000,null],[1759604160000,null],[1759604700000,null],[1759605240000,24.8],[1759605780000,24.8],[1759606320000,24.8],[1759606860000,24.8],[1759607400000,24.8],[1759607940000,24.8],[1759608480000,24.8],[1759609020000,24.8],[1759609560000,24.8],[1759610100000,24.7],[1759610640000,24.7],[1759611180000,24.7],[1759611720000,24.7],[1759612260000,24.7],[1759612800000,24.7],[1759613340000,24.8],[1759613880000,24.8],[1759614420000,24.7],[1759614960000,24.7],[1759615500000,24.7],[1759616040000,24.7],[1759616580000,24.6],[1759617120000,24.6],[1759617660000,24.6],[1759618200000,24.6],[1759618740000,24.6],[1759619280000,24.6],[1759619820000,24.6],[1759620360000,24.6],[1759620900000,null],[1759621440000,24.6],[1759621980000,24.6],[1759622520000,null],[1759623060000,24.6],[1759623600000,24.6],[1759624140000,24.6],[1759624680000,24.6],[1759625220000,24.6],[1759625760000,24.6],[1759626300000,24.5],[1759626840000,24.6],[1759627380000,24.6],[1759627920000,null],[1759628460000,24.6],[1759629000000,24.6],[1759629540000,24.6],[1759630080000,24.6],[1759630620000,null],[1759631160000,24.5],[1759631700000,24.5],[1759632240000,24.4],[1759632780000,24.4],[1759633320000,24.4],[1759633860000,24.4],[1759634400000,null],[1759634940000,null],[1759635480000,null],[1759636020000,null],[1759636560000,null],[1759637100000,24.3],[1759637640000,24.3],[1759638180000,24.3],[1759638720000,24.3],[1759639260000,24.2],[1759639800000,24.2],[1759640340000,null],[1759640880000,null],[1759641420000,null],[1759641960000,null],[1759642500000,24.1],[1759643040000,24.1],[1759643580000,24.1],[1759644120000,24.1],[1759644660000,24.1],[1759645200000,24.0],[1759645740000,24.1],[1759646280000,24.1],[1759646820000,24.1],[1759647360000,24.1],[1759647900000,24.0],[1759648440000,23.9],[1759648980000,23.9],[1759649520000,24.0],[1759650060000,23.9],[1759650600000,23.9],[1759651140000,23.9],[1759651680000,23.9],[1759652220000,23.9],[1759652760000,23.9],[1759653300000,23.9],[1759653840000,23.8],[1759654380000,23.8],[1759654920000,23.8],[1759655460000,23.8],[1759656000000,23.8],[1759656540000,23.8],[1759657080000,23.8],[1759657620000,23.8],[1759658160000,23.8],[1759658700000,23.8],[1759659240000,23.8],[1759659780000,23.8],[1759660320000,23.7],[1759660860000,23.7],[1759661400000,23.7],[1759661940000,23.7],[1759662480000,23.7],[1759663020000,23.6],[1759663560000,23.6],[1759664100000,23.6],[1759664640000,23.6],[1759665180000,23.6],[1759665720000,23.6],[1759666260000,23.6],[1759666800000,23.6],[1759667340000,23.6],[1759667880000,23.6],[1759668420000,23.5],[1759668960000,23.6],[1759669500000,23.5],[1759670040000,23.4],[1759670580000,23.5],[1759671120000,23.5],[1759671660000,23.5],[1759672200000,23.5],[1759672740000,23.5],[1759673280000,23.5],[1759673820000,23.5],[1759674360000,23.5],[1759674900000,23.5],[1759675440000,23.4],[1759675980000,23.4],[1759676520000,23.4],[1759677060000,23.4],[1759677600000,23.4],[1759678140000,23.4],[1759678680000,23.4],[1759679220000,23.4],[1759679760000,23.4],[1759680300000,23.4],[1759680840000,23.4],[1759681380000,23.4],[1759681920000,23.4],[1759682460000,23.4],[1759683000000,23.4],[1759683540000,23.4],[1759684080000,23.4],[1759684620000,23.4],[1759685160000,null],[1759685700000,null],[1759686240000,23.3],[1759686780000,23.3],[1759687320000,23.3],[1759687860000,23.3],[1759688400000,23.3],[1759688940000,null],[1759689480000,null],[1759690020000,null],[1759690560000,null],[1759691100000,null],[1759691640000,23.2],[1759692180000,23.2],[1759692720000,23.2],[1759693260000,23.2],[1759693800000,23.2],[1759694340000,23.1],[1759694880000,23.2],[1759695420000,23.1],[1759695960000,23.1],[1759696500000,23.1],[1759697040000,23.1],[1759697580000,23.1],[1759698120000,23.1],[1759698660000,23.1],[1759699200000,23.0],[1759699740000,23.0],[1759700280000,23.0],[1759700820000,23.0],[1759701360000,22.9],[1759701900000,22.9],[1759702440000,22.9],[1759702980000,22.9],[1759703520000,22.9],[1759704060000,22.9],[1759704600000,22.9],[1759705140000,22.9],[1759705680000,22.9],[1759706220000,22.8],[1759706760000,22.8],[1759707300000,22.9],[1759707840000,22.8],[1759708380000,22.9],[1759708920000,22.9],[1759709460000,22.8],[1759710000000,22.9],[1759710540000,22.9],[1759711080000,22.9],[1759711620000,22.8],[1759712160000,22.8],[1759712700000,22.8],[1759713240000,22.8],[1759713780000,null],[1759714320000,null],[1759714860000,22.8],[1759715400000,22.8],[1759715940000,22.8],[1759716480000,22.8],[1759717020000,22.8],[1759717560000,22.8],[1759718100000,22.7],[1759718640000,22.7],[1759719180000,22.7],[1759719720000,22.7],[1759720260000,22.6],[1759720800000,22.6],[1759721340000,null],[1759721880000,22.6],[1759722420000,22.6],[1759722960000,22.6],[1759723500000,22.6],[1759724040000,22.6],[1759724580000,22.6],[1759725120000,null],[1759725660000,22.6],[1759726200000,22.5],[1759726740000,22.5],[1759727280000,22.5],[1759727820000,22.4],[1759728360000,22.4],[1759728900000,22.4],[1759729440000,22.4],[1759729980000,22.4],[1759730520000,22.4],[1759731060000,22.4],[1759731600000,22.3],[1759732140000,22.4],[1759732680000,22.4],[1759733220000,22.3],[1759733760000,22.3],[1759734300000,22.3],[1759734840000,22.3],[1759735380000,22.3],[1759735920000,22.3],[1759736460000,22.3],[1759737000000,22.3],[1759737540000,22.3],[1759738080000,22.4],[1759738620000,22.3],[1759739160000,22.4],[1759739700000,22.4],[1759740240000,22.4],[1759740780000,22.4],[1759741320000,22.7],[1759741860000,22.6],[1759742400000,22.7],[1759742940000,22.8],[1759743480000,22.5],[1759744020000,22.8],[1759744560000,22.8],[1759745100000,null],[1759745640000,22.9],[1759746180000,22.9],[1759746720000,22.9],[1759747260000,23.0],[1759747800000,22.9],[1759748340000,22.9],[1759748880000,22.9],[1759749420000,22.9],[1759749960000,23.0],[1759750500000,23.1],[1759751040000,23.1],[1759751580000,23.2],[1759752120000,23.1],[1759752660000,23.0],[1759753200000,23.2],[1759753740000,23.1],[1759754280000,23.2],[1759754820000,23.2],[1759755360000,23.2],[1759755900000,23.1],[1759756440000,23.2],[1759756980000,23.2],[1759757520000,23.2],[1759758060000,23.2],[1759758600000,23.2],[1759759140000,23.2],[1759759680000,23.2],[1759760220000,23.3],[1759760760000,23.3],[1759761300000,23.3],[1759761840000,23.3],[1759762380000,23.3],[1759762920000,23.3],[1759763460000,23.3],[1759764000000,23.3],[1759764540000,23.2],[1759765080000,23.2],[1759765620000,23.2],[1759766160000,23.2],[1759766700000,23.3],[1759767240000,23.3],[1759767780000,23.3],[1759768320000,23.3],[1759768860000,23.3],[1759769400000,23.3],[1759769940000,23.4],[1759770480000,23.3],[1759771020000,23.4],[1759771560000,23.4],[1759772100000,23.3],[1759772640000,23.4],[1759773180000,23.4],[1759773720000,23.3],[1759774260000,null],[1759774800000,null],[1759775340000,null],[1759775880000,null],[1759776420000,null],[1759776960000,23.3],[1759777500000,23.4],[1759778040000,23.4],[1759778580000,23.3],[1759779120000,23.2],[1759779660000,null],[1759780200000,null],[1759780740000,null],[1759781280000,null],[1759781820000,null],[1759782360000,23.2],[1759782900000,23.4],[1759783440000,23.1],[1759783980000,23.2],[1759784520000,23.4],[1759785060000,23.3],[1759785600000,null],[1759786140000,null],[1759786680000,23.2],[1759787220000,23.3],[1759787760000,23.2],[1759788300000,23.3],[1759788840000,23.4],[1759789380000,23.4],[1759789920000,23.1],[1759790460000,23.2],[1759791000000,23.3],[1759791540000,null],[1759792080000,null],[1759792620000,23.3],[1759793160000,23.3],[1759793700000,23.3],[1759794240000,23.2],[1759794780000,23.2],[1759795320000,23.2],[1759795860000,23.1],[1759796400000,23.1],[1759796940000,23.2],[1759797480000,23.1],[1759798020000,23.2],[1759798560000,23.2],[1759799100000,23.3],[1759799640000,23.0],[1759800180000,23.2],[1759800720000,23.0],[1759801260000,null],[1759801800000,null],[1759802340000,23.0],[1759802880000,null],[1759803420000,23.1],[1759803960000,23.1],[1759804500000,23.1],[1759805040000,23.1],[1759805580000,23.0],[1759806120000,23.1],[1759806660000,23.1],[1759807200000,23.1],[1759807740000,22.9],[1759808280000,null],[1759808820000,23.1],[1759809360000,23.2],[1759809900000,23.0],[1759810440000,23.1],[1759810980000,22.9],[1759811520000,23.2],[1759812060000,23.1],[1759812600000,23.1],[1759813140000,null],[1759813680000,null],[1759814220000,null],[1759814760000,null],[1759815300000,23.1],[1759815840000,23.1],[1759816380000,23.1],[1759816920000,23.1],[1759817460000,23.1],[1759818000000,23.1],[1759818540000,23.1],[1759819080000,23.1],[1759819620000,23.1],[1759820160000,23.2],[1759820700000,23.1],[1759821240000,23.1],[1759821780000,23.1],[1759822320000,23.1],[1759822860000,23.1],[1759823400000,23.0],[1759823940000,23.1],[1759824480000,23.1],[1759825020000,23.2],[1759825560000,23.0],[1759826100000,23.2],[1759826640000,23.2],[1759827180000,23.2],[1759827720000,23.0],[1759828260000,23.2],[1759828800000,23.2],[1759829340000,23.4],[1759829880000,23.4],[1759830420000,23.5],[1759830960000,23.4],[1759831500000,23.3],[1759832040000,23.5],[1759832580000,23.3],[1759833120000,23.3],[1759833660000,23.4],[1759834200000,23.0],[1759834740000,23.4],[1759835280000,23.4],[1759835820000,23.4],[1759836360000,23.4],[1759836900000,23.4],[1759837440000,23.3],[1759837980000,23.4],[1759838520000,23.2],[1759839060000,23.3],[1759839600000,23.4],[1759840140000,23.4],[1759840680000,23.3],[1759841220000,23.4],[1759841760000,23.4],[1759842300000,23.3],[1759842840000,23.4],[1759843380000,23.3],[1759843920000,23.4],[1759844460000,23.4],[1759845000000,23.4],[1759845540000,23.3],[1759846080000,23.4],[1759846620000,23.4],[1759847160000,23.3],[1759847700000,23.4],[1759848240000,23.4],[1759848780000,23.4],[1759849320000,23.3],[1759849860000,23.4],[1759850400000,23.3],[1759850940000,23.4],[1759851480000,23.4],[1759852020000,23.4],[1759852560000,23.4],[1759853100000,23.4],[1759853640000,23.3],[1759854180000,23.4],[1759854720000,23.3],[1759855260000,23.3],[1759855800000,23.4],[1759856340000,23.4],[1759856880000,23.3],[1759857420000,23.3],[1759857960000,23.3],[1759858500000,23.3],[1759859040000,23.3],[1759859580000,23.3],[1759860120000,23.3],[1759860660000,23.3],[1759861200000,23.3],[1759861740000,23.3],[1759862280000,23.4],[1759862820000,23.2],[1759863360000,23.3],[1759863900000,23.3],[1759864440000,23.3],[1759864980000,23.2],[1759865520000,23.3],[1759866060000,23.4],[1759866600000,23.3],[1759867140000,23.3],[1759867680000,23.3],[1759868220000,23.2],[1759868760000,23.3],[1759869300000,23.2],[1759869840000,23.4],[1759870380000,23.2],[1759870920000,23.2],[1759871460000,23.3],[1759872000000,23.3],[1759872540000,23.2],[1759873080000,23.2],[1759873620000,23.2],[1759874160000,23.2],[1759874700000,23.2],[1759875240000,23.3],[1759875780000,23.2],[1759876320000,23.3],[1759876860000,23.2],[1759877400000,23.2],[1759877940000,23.3],[1759878480000,23.2],[1759879020000,23.3],[1759879560000,23.2],[1759880100000,23.2],[1759880640000,23.2],[1759881180000,null],[1759881720000,23.1],[1759882260000,23.2],[1759882800000,23.1],[1759883340000,23.1],[1759883880000,23.2],[1759884420000,null],[1759884960000,null],[1759885500000,23.3],[1759886040000,23.1],[1759886580000,23.1],[1759887120000,23.1],[1759887660000,23.1],[1759888200000,23.1],[1759888740000,23.2],[1759889280000,23.1],[1759889820000,23.1],[1759890360000,null],[1759890900000,23.1],[1759891440000,23.1],[1759891980000,22.9],[1759892520000,null],[1759893060000,23.1],[1759893600000,23.1],[1759894140000,23.1],[1759894680000,23.1],[1759895220000,23.1],[1759895760000,23.0],[1759896300000,23.0],[1759896840000,null],[1759897380000,null],[1759897920000,23.1],[1759898460000,23.1],[1759899000000,23.2],[1759899540000,22.9],[1759900080000,23.0],[1759900620000,22.9],[1759901160000,23.0],[1759901700000,22.9],[1759902240000,22.9],[1759902780000,22.9],[1759903320000,22.9],[1759903860000,23.0],[1759904400000,23.1],[1759904940000,23.0],[1759905480000,22.9],[1759906020000,22.9],[1759906560000,22.9],[1759907100000,22.9],[1759907640000,23.0],[1759908180000,22.9],[1759908720000,22.9],[1759909260000,23.1],[1759909800000,23.0],[1759910340000,23.1],[1759910880000,23.0],[1759911420000,22.9],[1759911960000,23.1],[1759912500000,22.9],[1759913040000,23.2],[1759913580000,23.4],[1759914120000,23.1],[1759914660000,22.9],[1759915200000,23.0],[1759915740000,23.0],[1759916280000,23.2],[1759916820000,23.0],[1759917360000,23.0],[1759917900000,null],[1759918440000,23.2],[1759918980000,23.4],[1759919520000,23.4],[1759920060000,22.9],[1759920600000,23.2],[1759921140000,23.4],[1759921680000,23.0],[1759922220000,23.7],[1759922760000,23.1],[1759923300000,23.3],[1759923840000,23.1],[1759924380000,23.3],[1759924920000,23.6],[1759925460000,23.2],[1759926000000,23.7],[1759926540000,23.3],[1759927080000,23.8],[1759927620000,23.9],[1759928160000,24.0],[1759928700000,23.9],[1759929240000,23.9],[1759929780000,23.9],[1759930320000,23.9],[1759930860000,23.9],[1759931400000,23.8],[1759931940000,23.8],[1759932480000,23.9],[1759933020000,23.9],[1759933560000,23.9],[1759934100000,23.9],[1759934640000,23.8],[1759935180000,23.9],[1759935720000,23.9],[1759936260000,23.8],[1759936800000,23.8],[1759937340000,23.8],[1759937880000,23.8],[1759938420000,23.8],[1759938960000,23.8],[1759939500000,23.8],[1759940040000,23.8],[1759940580000,23.8],[1759941120000,23.8],[1759941660000,23.8],[1759942200000,23.7],[1759942740000,23.8],[1759943280000,23.7],[1759943820000,23.7],[1759944360000,23.7],[1759944900000,23.7],[1759945440000,23.7],[1759945980000,23.6],[1759946520000,23.7],[1759947060000,23.6],[1759947600000,null],[1759948140000,null],[1759948680000,23.7],[1759949220000,23.7],[1759949760000,23.7],[1759950300000,23.7],[1759950840000,23.7],[1759951380000,23.6],[1759951920000,23.6],[1759952460000,23.6],[1759953000000,23.7],[1759953540000,23.6],[1759954080000,23.6],[1759954620000,23.6],[1759955160000,23.6],[1759955700000,23.6],[1759956240000,23.6],[1759956780000,23.6],[1759957320000,23.6],[1759957860000,23.6],[1759958400000,null],[1759958940000,null],[1759959480000,null],[1759960020000,23.6],[1759960560000,null],[1759961100000,23.6],[1759961640000,23.5],[1759962180000,23.5],[1759962720000,23.5],[1759963260000,23.5],[1759963800000,23.5],[1759964340000,23.5],[1759964880000,23.5],[1759965420000,23.5],[1759965960000,23.4],[1759966500000,23.4],[1759967040000,23.4],[1759967580000,23.4],[1759968120000,23.4],[1759968660000,23.4],[1759969200000,null],[1759969740000,23.4],[1759970280000,23.4],[1759970820000,23.4],[1759971360000,23.4],[1759971900000,23.4],[1759972440000,23.4],[1759972980000,23.4],[1759973520000,null],[1759974060000,null],[1759974600000,23.4],[1759975140000,23.4],[1759975680000,23.4],[1759976220000,23.4],[1759976760000,23.4],[1759977300000,23.3],[1759977840000,23.3],[1759978380000,23.3],[1759978920000,23.3],[1759979460000,23.3],[1759980000000,23.4],[1759980540000,23.3],[1759981080000,23.3],[1759981620000,23.3],[1759982160000,null],[1759982700000,23.3],[1759983240000,23.3],[1759983780000,23.3],[1759984320000,23.3],[1759984860000,23.3],[1759985400000,23.3],[1759985940000,null],[1759986480000,null],[1759987020000,null],[1759987560000,null],[1759988100000,null],[1759988640000,23.3],[1759989180000,23.3],[1759989720000,23.3],[1759990260000,23.2],[1759990800000,23.3],[1759991340000,23.2],[1759991880000,23.2],[1759992420000,23.2],[1759992960000,23.3],[1759993500000,23.2],[1759994040000,23.2],[1759994580000,23.3],[1759995120000,23.2],[1759995660000,23.2],[1759996200000,23.2],[1759996740000,23.2],[1759997280000,23.2],[1759997820000,23.3],[1759998360000,23.2],[1759998900000,23.2],[1759999440000,23.2],[1759999980000,23.2],[1760000520000,23.2],[1760001060000,23.2],[1760001600000,23.3],[1760002140000,23.3],[1760002680000,null],[1760003220000,23.3],[1760003760000,23.3],[1760004300000,23.3],[1760004840000,23.3],[1760005380000,23.3],[1760005920000,23.3],[1760006460000,23.3],[1760007000000,23.4],[1760007540000,23.4],[1760008080000,23.3],[1760008620000,23.3],[1760009160000,23.3],[1760009700000,23.3],[1760010240000,23.3],[1760010780000,23.4],[1760011320000,23.3],[1760011860000,23.3],[1760012400000,23.4],[1760012940000,23.3],[1760013480000,23.4],[1760014020000,23.4],[1760014560000,23.4],[1760015100000,23.4],[1760015640000,23.4],[1760016180000,23.4],[1760016720000,23.4],[1760017260000,23.4],[1760017800000,23.4],[1760018340000,23.4],[1760018880000,23.4],[1760019420000,23.4],[1760019960000,23.4],[1760020500000,23.4],[1760021040000,23.5],[1760021580000,23.4],[1760022120000,23.5],[1760022660000,23.4],[1760023200000,23.4],[1760023740000,23.4],[1760024280000,23.4],[1760024820000,23.5],[1760025360000,23.4],[1760025900000,23.5],[1760026440000,23.4],[1760026980000,23.4],[1760027520000,23.5],[1760028060000,23.4],[1760028600000,23.4],[1760029140000,23.4],[1760029680000,23.4],[1760030220000,23.5],[1760030760000,23.4],[1760031300000,23.4],[1760031840000,23.4],[1760032380000,23.4],[1760032920000,23.4],[1760033460000,23.5],[1760034000000,23.4],[1760034540000,23.4],[1760035080000,23.4],[1760035620000,23.4],[1760036160000,23.4],[1760036700000,23.4],[1760037240000,23.4],[1760037780000,23.4],[1760038320000,23.4],[1760038860000,23.4],[1760039400000,23.4],[1760039940000,23.4],[1760040480000,23.4],[1760041020000,23.4],[1760041560000,23.4],[1760042100000,23.4],[1760042640000,23.3],[1760043180000,23.4],[1760043720000,23.3],[1760044260000,23.4],[1760044800000,23.3],[1760045340000,23.3],[1760045880000,null],[1760046420000,23.4],[1760046960000,23.3],[1760047500000,23.4],[1760048040000,23.3],[1760048580000,23.3],[1760049120000,null],[1760049660000,23.3],[1760050200000,23.3],[1760050740000,23.2],[1760051280000,23.2],[1760051820000,23.2],[1760052360000,23.2],[1760052900000,23.2],[1760053440000,23.2],[1760053980000,23.2],[1760054520000,23.1],[1760055060000,23.1],[1760055600000,23.1],[1760056140000,23.1],[1760056680000,23.1],[1760057220000,23.1],[1760057760000,23.2],[1760058300000,23.1],[1760058840000,23.1],[1760059380000,23.1],[1760059920000,23.1],[1760060460000,23.1],[1760061000000,23.1],[1760061540000,23.1],[1760062080000,null],[1760062620000,null],[1760063160000,null],[1760063700000,null],[1760064240000,23.1],[1760064780000,23.0],[1760065320000,22.9],[1760065860000,22.9],[1760066400000,22.9],[1760066940000,22.9],[1760067480000,22.9],[1760068020000,22.9],[1760068560000,22.9],[1760069100000,null],[1760069640000,null],[1760070180000,22.8],[1760070720000,22.8],[1760071260000,22.8],[1760071800000,22.8],[1760072340000,22.8],[1760072880000,22.7],[1760073420000,null],[1760073960000,null],[1760074500000,null],[1760075040000,22.6],[1760075580000,22.6],[1760076120000,22.6],[1760076660000,22.6],[1760077200000,22.6],[1760077740000,22.5],[1760078280000,22.5],[1760078820000,22.6],[1760079360000,22.6],[1760079900000,22.5],[1760080440000,22.5],[1760080980000,22.5],[1760081520000,22.5],[1760082060000,22.5],[1760082600000,22.5],[1760083140000,22.5],[1760083680000,22.6],[1760084220000,22.6],[1760084760000,22.7],[1760085300000,22.7],[1760085840000,22.9],[1760086380000,22.9],[1760086920000,23.0],[1760087460000,22.9],[1760088000000,22.9],[1760088540000,23.0],[1760089080000,22.9],[1760089620000,23.0],[1760090160000,22.9],[1760090700000,23.0],[1760091240000,23.0],[1760091780000,22.9],[1760092320000,22.9],[1760092860000,22.9],[1760093400000,22.9],[1760093940000,22.9],[1760094480000,22.9],[1760095020000,22.9],[1760095560000,22.9],[1760096100000,22.9],[1760096640000,22.9],[1760097180000,22.9],[1760097720000,22.9],[1760098260000,22.9],[1760098800000,22.9],[1760099340000,22.9],[1760099880000,22.9],[1760100420000,22.9],[1760100960000,22.9],[1760101500000,22.9],[1760102040000,22.9],[1760102580000,22.9],[1760103120000,22.9],[1760103660000,22.9],[1760104200000,22.9],[1760104740000,23.1],[1760105280000,22.9],[1760105820000,22.9],[1760106360000,23.1],[1760106900000,23.1],[1760107440000,23.0],[1760107980000,23.0],[1760108520000,23.1],[1760109060000,23.0],[1760109600000,22.9],[1760110140000,23.1],[1760110680000,23.0],[1760111220000,22.9],[1760111760000,23.0],[1760112300000,23.0],[1760112840000,23.0],[1760113380000,23.0],[1760113920000,23.0],[1760114460000,23.0],[1760115000000,23.0],[1760115540000,23.1],[1760116080000,23.0],[1760116620000,null],[1760117160000,null],[1760117700000,23.1],[1760118240000,23.1],[1760118780000,23.1],[1760119320000,23.1],[1760119860000,23.1],[1760120400000,null],[1760120940000,null],[1760121480000,23.0],[1760122020000,null],[1760122560000,null],[1760123100000,22.9],[1760123640000,22.9],[1760124180000,22.9],[1760124720000,23.1],[1760125260000,23.0],[1760125800000,null],[1760126340000,null],[1760126880000,null],[1760127420000,null],[1760127960000,null],[1760128500000,23.1],[1760129040000,23.1],[1760129580000,23.1],[1760130120000,23.1],[1760130660000,23.1],[1760131200000,23.1],[1760131740000,23.2],[1760132280000,23.1],[1760132820000,23.1],[1760133360000,23.1],[1760133900000,23.1],[1760134440000,23.1],[1760134980000,23.1],[1760135520000,23.1],[1760136060000,23.0],[1760136600000,23.0],[1760137140000,23.0],[1760137680000,23.0],[1760138220000,23.0],[1760138760000,22.9],[1760139300000,22.9],[1760139840000,22.9],[1760140380000,22.9],[1760140920000,22.9],[1760141460000,22.9],[1760142000000,22.9],[1760142540000,22.8],[1760143080000,22.9],[1760143620000,22.9],[1760144160000,22.9],[1760144700000,22.9],[1760145240000,22.8],[1760145780000,22.8],[1760146320000,22.9],[1760146860000,22.9],[1760147400000,22.8],[1760147940000,22.9],[1760148480000,22.8],[1760149020000,22.8],[1760149560000,22.8],[1760150100000,22.8],[1760150640000,22.8],[1760151180000,22.8],[1760151720000,22.8],[1760152260000,22.8],[1760152800000,22.7],[1760153340000,22.8],[1760153880000,22.7],[1760154420000,22.6],[1760154960000,null],[1760155500000,22.7],[1760156040000,22.6],[1760156580000,22.6],[1760157120000,22.7],[1760157660000,null],[1760158200000,22.7],[1760158740000,22.6],[1760159280000,22.6],[1760159820000,22.6],[1760160360000,22.6],[1760160900000,22.6],[1760161440000,22.6],[1760161980000,22.6],[1760162520000,22.5],[1760163060000,22.6],[1760163600000,22.5],[1760164140000,22.4],[1760164680000,22.5],[1760165220000,22.5],[1760165760000,22.5],[1760166300000,22.4],[1760166840000,22.5],[1760167380000,22.5],[1760167920000,22.5],[1760168460000,22.5],[1760169000000,22.5],[1760169540000,22.6],[1760170080000,22.5],[1760170620000,22.6],[1760171160000,22.5],[1760171700000,22.4],[1760172240000,22.5],[1760172780000,22.7],[1760173320000,22.5],[1760173860000,22.5],[1760174400000,22.4],[1760174940000,22.5],[1760175480000,22.5],[1760176020000,22.6],[1760176560000,22.6],[1760177100000,22.6],[1760177640000,22.5],[1760178180000,22.4],[1760178720000,22.4],[1760179260000,22.4],[1760179800000,22.4],[1760180340000,22.4],[1760180880000,22.3],[1760181420000,22.5],[1760181960000,22.5],[1760182500000,22.5],[1760183040000,22.4],[1760183580000,22.1],[1760184120000,22.3],[1760184660000,22.4],[1760185200000,22.5],[1760185740000,22.4],[1760186280000,22.5],[1760186820000,22.5],[1760187360000,22.7],[1760187900000,22.6],[1760188440000,22.6],[1760188980000,22.6],[1760189520000,22.6],[1760190060000,22.6],[1760190600000,22.7],[1760191140000,22.8],[1760191680000,22.7],[1760192220000,22.6],[1760192760000,22.6],[1760193300000,22.5],[1760193840000,22.6],[1760194380000,22.5],[1760194920000,22.6],[1760195460000,22.6],[1760196000000,22.7],[1760196540000,22.6],[1760197080000,22.8],[1760197620000,22.6],[1760198160000,22.6],[1760198700000,22.6],[1760199240000,22.6],[1760199780000,22.6],[1760200320000,22.5],[1760200860000,22.6],[1760201400000,22.6],[1760201940000,22.6],[1760202480000,22.2],[1760203020000,null],[1760203560000,22.1],[1760204100000,22.2],[1760204640000,22.3],[1760205180000,22.3],[1760205720000,22.4],[1760206260000,22.4],[1760206800000,22.4],[1760207340000,null],[1760207880000,21.8],[1760208420000,22.4],[1760208960000,null],[1760209500000,null],[1760210040000,21.9],[1760210580000,22.2],[1760211120000,21.8],[1760211660000,null],[1760212200000,22.2],[1760212740000,21.8],[1760213280000,22.5],[1760213820000,21.9],[1760214360000,22.6],[1760214900000,null],[1760215440000,22.7],[1760215980000,null],[1760216520000,null],[1760217060000,22.2],[1760217600000,22.3],[1760218140000,null],[1760218680000,22.6],[1760219220000,22.2],[1760219760000,22.4],[1760220300000,22.6],[1760220840000,22.7],[1760221380000,22.7],[1760221920000,22.7],[1760222460000,22.6],[1760223000000,22.7],[1760223540000,22.7],[1760224080000,22.8],[1760224620000,22.7],[1760225160000,22.6],[1760225700000,22.6],[1760226240000,22.7],[1760226780000,22.7],[1760227320000,22.7],[1760227860000,22.6],[1760228400000,22.8],[1760228940000,22.7],[1760229480000,null],[1760230020000,22.2],[1760230560000,22.4],[1760231100000,null],[1760231640000,null],[1760232180000,null],[1760232720000,null],[1760233260000,22.4],[1760233800000,22.1],[1760234340000,22.8],[1760234880000,22.6],[1760235420000,22.4],[1760235960000,22.6],[1760236500000,22.7],[1760237040000,22.7],[1760237580000,22.4],[1760238120000,22.5],[1760238660000,null],[1760239200000,null],[1760239740000,22.4],[1760240280000,22.6],[1760240820000,22.4],[1760241360000,22.2],[1760241900000,22.5],[1760242440000,21.9],[1760242980000,21.8],[1760243520000,22.2],[1760244060000,22.4],[1760244600000,22.2],[1760245140000,21.9],[1760245680000,22.0],[1760246220000,22.1],[1760246760000,22.0],[1760247300000,22.4],[1760247840000,22.1],[1760248380000,22.2],[1760248920000,22.2],[1760249460000,22.2],[1760250000000,22.4],[1760250540000,22.4],[1760251080000,22.4],[1760251620000,22.4],[1760252160000,22.1],[1760252700000,22.4],[1760253240000,22.6],[1760253780000,22.4],[1760254320000,22.3],[1760254860000,22.4],[1760255400000,22.3],[1760255940000,22.3],[1760256480000,22.7],[1760257020000,22.4],[1760257560000,22.5],[1760258100000,22.4],[1760258640000,22.1],[1760259180000,22.6],[1760259720000,22.5],[1760260260000,22.7],[1760260800000,22.3],[1760261340000,22.6],[1760261880000,22.6],[1760262420000,22.6],[1760262960000,22.5],[1760263500000,22.8],[1760264040000,22.6],[1760264580000,22.6],[1760265120000,22.4],[1760265660000,22.6],[1760266200000,22.5],[1760266740000,22.7],[1760267280000,22.6],[1760267820000,22.6],[1760268360000,22.6],[1760268900000,22.7],[1760269440000,22.8],[1760269980000,22.8],[1760270520000,22.9],[1760271060000,22.6],[1760271600000,22.8],[1760272140000,22.8],[1760272680000,22.7],[1760273220000,22.9],[1760273760000,22.8],[1760274300000,null],[1760274840000,22.8],[1760275380000,22.9],[1760275920000,22.9],[1760276460000,22.7],[1760277000000,22.8],[1760277540000,22.8],[1760278080000,22.7],[1760278620000,22.9],[1760279160000,22.9],[1760279700000,22.7],[1760280240000,22.8],[1760280780000,22.7],[1760281320000,22.8],[1760281860000,22.8],[1760282400000,22.8],[1760282940000,22.7],[1760283480000,22.8],[1760284020000,22.8],[1760284560000,22.8],[1760285100000,22.9],[1760285640000,22.9],[1760286180000,22.9],[1760286720000,22.9],[1760287260000,22.8],[1760287800000,22.6],[1760288340000,22.5],[1760288880000,22.8],[1760289420000,22.8],[1760289960000,22.9],[1760290500000,22.8],[1760291040000,22.7],[1760291580000,22.7],[1760292120000,22.9],[1760292660000,22.7],[1760293200000,22.6],[1760293740000,22.9],[1760294280000,22.8],[1760294820000,22.5],[1760295360000,22.8],[1760295900000,22.8],[1760296440000,22.7],[1760296980000,22.3],[1760297520000,22.8],[1760298060000,22.8],[1760298600000,22.9],[1760299140000,22.8],[1760299680000,22.9],[1760300220000,22.9],[1760300760000,22.9],[1760301300000,22.9],[1760301840000,22.9],[1760302380000,22.7],[1760302920000,22.8],[1760303460000,22.9],[1760304000000,23.0],[1760304540000,22.9],[1760305080000,22.9],[1760305620000,22.8],[1760306160000,22.8],[1760306700000,22.9],[1760307240000,22.9],[1760307780000,22.9],[1760308320000,22.6],[1760308860000,22.9],[1760309400000,22.8],[1760309940000,22.9],[1760310480000,22.9],[1760311020000,22.8],[1760311560000,22.8],[1760312100000,22.8],[1760312640000,22.9],[1760313180000,22.9],[1760313720000,22.9],[1760314260000,22.9],[1760314800000,22.9],[1760315340000,22.9],[1760315880000,22.9],[1760316420000,null],[1760316960000,22.9],[1760317500000,22.8],[1760318040000,22.9],[1760318580000,null],[1760319120000,22.6],[1760319660000,null],[1760320200000,22.9],[1760320740000,23.0],[1760321280000,22.5],[1760321820000,null],[1760322360000,22.9],[1760322900000,22.8],[1760323440000,22.9],[1760323980000,22.9],[1760324520000,22.6],[1760325060000,22.5],[1760325600000,22.9],[1760326140000,null],[1760326680000,22.9],[1760327220000,null],[1760327760000,22.8],[1760328300000,22.6],[1760328840000,22.9],[1760329380000,22.9],[1760329920000,22.7],[1760330460000,22.9],[1760331000000,22.7],[1760331540000,22.9],[1760332080000,22.7],[1760332620000,22.6],[1760333160000,null],[1760333700000,22.6],[1760334240000,22.5],[1760334780000,22.9],[1760335320000,22.3],[1760335860000,22.4],[1760336400000,22.4],[1760336940000,22.8],[1760337480000,22.4],[1760338020000,22.9],[1760338560000,22.7],[1760339100000,22.5],[1760339640000,22.4],[1760340180000,22.9],[1760340720000,22.8],[1760341260000,22.9],[1760341800000,null],[1760342340000,23.0],[1760342880000,22.9],[1760343420000,22.6],[1760343960000,22.7],[1760344500000,23.1],[1760345040000,23.0],[1760345580000,22.6],[1760346120000,22.8],[1760346660000,22.9],[1760347200000,22.8],[1760347740000,22.8],[1760348280000,22.9],[1760348820000,22.8],[1760349360000,22.6],[1760349900000,22.7],[1760350440000,22.5],[1760350980000,22.5],[1760351520000,22.6],[1760352060000,22.7],[1760352600000,22.7],[1760353140000,22.8],[1760353680000,22.7],[1760354220000,22.6],[1760354760000,22.8],[1760355300000,22.8],[1760355840000,22.8],[1760356380000,22.8],[1760356920000,22.9],[1760357460000,22.9],[1760358000000,22.9],[1760358540000,22.9],[1760359080000,22.8],[1760359620000,22.9],[1760360160000,22.9],[1760360700000,22.9],[1760361240000,22.9],[1760361780000,22.9],[1760362320000,22.9],[1760362860000,22.9],[1760363400000,22.9],[1760363940000,22.9],[1760364480000,22.8],[1760365020000,22.9],[1760365560000,22.9],[1760366100000,23.0],[1760366640000,22.9],[1760367180000,22.9],[1760367720000,22.9],[1760368260000,22.9],[1760368800000,22.9],[1760369340000,22.9],[1760369880000,22.9],[1760370420000,22.9],[1760370960000,22.9],[1760371500000,22.9],[1760372040000,22.9],[1760372580000,22.9],[1760373120000,22.9],[1760373660000,22.9],[1760374200000,22.9],[1760374740000,22.9],[1760375280000,22.8],[1760375820000,22.9],[1760376360000,22.9],[1760376900000,22.8],[1760377440000,null],[1760377980000,null],[1760378520000,null],[1760379060000,22.8],[1760379600000,22.9],[1760380140000,22.8],[1760380680000,22.9],[1760381220000,22.9],[1760381760000,22.9],[1760382300000,22.9],[1760382840000,22.9],[1760383380000,22.8],[1760383920000,22.9],[1760384460000,22.9],[1760385000000,22.9],[1760385540000,22.9],[1760386080000,22.8],[1760386620000,22.8],[1760387160000,22.9],[1760387700000,22.9],[1760388240000,23.0],[1760388780000,22.9],[1760389320000,22.9],[1760389860000,22.8],[1760390400000,null],[1760390940000,22.8],[1760391480000,22.9],[1760392020000,22.9],[1760392560000,22.8],[1760393100000,22.9],[1760393640000,22.8],[1760394180000,null],[1760394720000,22.8],[1760395260000,22.9],[1760395800000,22.6],[1760396340000,null],[1760396880000,null],[1760397420000,null],[1760397960000,null],[1760398500000,null],[1760399040000,22.9],[1760399580000,22.9],[1760400120000,22.9],[1760400660000,22.9],[1760401200000,22.9],[1760401740000,22.9],[1760402280000,22.9],[1760402820000,22.8],[1760403360000,22.8],[1760403900000,null],[1760404440000,22.8],[1760404980000,22.8],[1760405520000,22.9],[1760406060000,22.9],[1760406600000,22.9],[1760407140000,22.9],[1760407680000,null],[1760408220000,null],[1760408760000,22.9],[1760409300000,22.9],[1760409840000,22.9],[1760410380000,22.8],[1760410920000,22.9],[1760411460000,22.8],[1760412000000,22.9],[1760412540000,22.8],[1760413080000,22.8],[1760413620000,22.8],[1760414160000,22.8],[1760414700000,22.8],[1760415240000,22.8],[1760415780000,null],[1760416320000,22.8],[1760416860000,22.8],[1760417400000,22.8],[1760417940000,22.8],[1760418480000,22.8],[1760419020000,22.8],[1760419560000,null],[1760420100000,22.8],[1760420640000,22.8],[1760421180000,22.8],[1760421720000,22.8],[1760422260000,22.8],[1760422800000,22.8],[1760423340000,22.8],[1760423880000,22.8],[1760424420000,22.8],[1760424960000,22.8],[1760425500000,22.8],[1760426040000,22.8],[1760426580000,22.8],[1760427120000,22.8],[1760427660000,22.8],[1760428200000,22.8],[1760428740000,22.8],[1760429280000,22.8],[1760429820000,22.8],[1760430360000,22.8],[1760430900000,22.8],[1760431440000,22.8],[1760431980000,22.8],[1760432520000,22.8],[1760433060000,22.8],[1760433600000,22.8],[1760434140000,22.8],[1760434680000,22.9],[1760435220000,22.9],[1760435760000,22.8],[1760436300000,22.9],[1760436840000,22.9],[1760437380000,22.9],[1760437920000,23.0],[1760438460000,23.0],[1760439000000,22.9],[1760439540000,23.1],[1760440080000,23.1],[1760440620000,23.1],[1760441160000,23.0],[1760441700000,23.0],[1760442240000,23.0],[1760442780000,23.1],[1760443320000,23.0],[1760443860000,23.2],[1760444400000,23.0],[1760444940000,23.1],[1760445480000,23.0],[1760446020000,23.1],[1760446560000,23.1],[1760447100000,23.1],[1760447640000,23.1],[1760448180000,23.1],[1760448720000,23.1],[1760449260000,23.1],[1760449800000,23.1],[1760450340000,23.1],[1760450880000,23.1],[1760451420000,23.1],[1760451960000,23.1],[1760452500000,23.1],[1760453040000,23.1],[1760453580000,23.2],[1760454120000,23.1],[1760454660000,23.1],[1760455200000,23.1],[1760455740000,23.1],[1760456280000,23.1],[1760456820000,23.1],[1760457360000,23.1],[1760457900000,23.1],[1760458440000,23.1],[1760458980000,23.2],[1760459520000,23.1],[1760460060000,23.1],[1760460600000,23.1],[1760461140000,23.1],[1760461680000,23.0],[1760462220000,23.0],[1760462760000,23.1],[1760463300000,null],[1760463840000,null],[1760464380000,null],[1760464920000,23.0],[1760465460000,23.1],[1760466000000,23.1],[1760466540000,23.0],[1760467080000,23.0],[1760467620000,23.1],[1760468160000,23.0],[1760468700000,null],[1760469240000,22.9],[1760469780000,23.0],[1760470320000,22.9],[1760470860000,22.9],[1760471400000,22.9],[1760471940000,22.9],[1760472480000,22.9],[1760473020000,23.0],[1760473560000,null],[1760474100000,22.9],[1760474640000,22.9],[1760475180000,22.9],[1760475720000,null],[1760476260000,22.9],[1760476800000,22.9],[1760477340000,23.1],[1760477880000,22.9],[1760478420000,22.9],[1760478960000,null],[1760479500000,null],[1760480040000,null],[1760480580000,null],[1760481120000,null],[1760481660000,22.9],[1760482200000,22.9],[1760482740000,22.9],[1760483280000,22.9],[1760483820000,22.9],[1760484360000,23.0],[1760484900000,22.9],[1760485440000,null],[1760485980000,22.9],[1760486520000,23.0],[1760487060000,22.9],[1760487600000,22.9],[1760488140000,22.9],[1760488680000,22.9],[1760489220000,22.9],[1760489760000,null],[1760490300000,null],[1760490840000,null],[1760491380000,22.9],[1760491920000,22.9],[1760492460000,22.9],[1760493000000,22.9],[1760493540000,22.9],[1760494080000,22.9],[1760494620000,null],[1760495160000,null],[1760495700000,22.8],[1760496240000,22.8],[1760496780000,22.8],[1760497320000,22.8],[1760497860000,22.8],[1760498400000,22.9],[1760498940000,22.8],[1760499480000,22.8],[1760500020000,23.0],[1760500560000,22.8],[1760501100000,22.8],[1760501640000,null],[1760502180000,22.8],[1760502720000,22.8],[1760503260000,22.8],[1760503800000,22.8],[1760504340000,22.8],[1760504880000,22.8],[1760505420000,22.9],[1760505960000,22.7],[1760506500000,22.8],[1760507040000,22.7],[1760507580000,22.9],[1760508120000,22.6],[1760508660000,22.7],[1760509200000,22.6],[1760509740000,22.6],[1760510280000,22.8],[1760510820000,22.6],[1760511360000,22.8],[1760511900000,22.6],[1760512440000,22.6],[1760512980000,22.6],[1760513520000,22.5],[1760514060000,22.7],[1760514600000,22.6],[1760515140000,22.6],[1760515680000,22.6],[1760516220000,22.6],[1760516760000,22.5],[1760517300000,22.6],[1760517840000,22.6],[1760518380000,22.5],[1760518920000,22.6],[1760519460000,22.8],[1760520000000,22.6],[1760520540000,22.8],[1760521080000,22.7],[1760521620000,22.6],[1760522160000,22.6],[1760522700000,22.6],[1760523240000,22.6],[1760523780000,22.6],[1760524320000,22.6],[1760524860000,22.6],[1760525400000,22.6],[1760525940000,22.6],[1760526480000,22.6],[1760527020000,22.6],[1760527560000,22.6],[1760528100000,22.6],[1760528640000,22.6],[1760529180000,22.6],[1760529720000,22.6],[1760530260000,22.6],[1760530800000,22.7],[1760531340000,22.6],[1760531880000,22.6],[1760532420000,22.6],[1760532960000,22.6],[1760533500000,22.6],[1760534040000,22.6],[1760534580000,22.6],[1760535120000,22.6],[1760535660000,22.6],[1760536200000,22.6],[1760536740000,22.6],[1760537280000,22.7],[1760537820000,22.6],[1760538360000,22.7],[1760538900000,22.7],[1760539440000,22.6],[1760539980000,22.8],[1760540520000,22.6],[1760541060000,22.9],[1760541600000,22.7],[1760542140000,22.7],[1760542680000,22.6],[1760543220000,22.7],[1760543760000,22.6],[1760544300000,22.8],[1760544840000,22.6],[1760545380000,22.7],[1760545920000,22.8],[1760546460000,22.8],[1760547000000,22.7],[1760547540000,22.7],[1760548080000,22.8],[1760548620000,22.7],[1760549160000,22.8],[1760549700000,22.6],[1760550240000,22.8],[1760550780000,22.8],[1760551320000,22.8],[1760551860000,22.8],[1760552400000,22.9],[1760552940000,22.9],[1760553480000,22.9],[1760554020000,22.8],[1760554560000,22.9],[1760555100000,22.9],[1760555640000,22.8],[1760556180000,22.8],[1760556720000,22.8],[1760557260000,22.8],[1760557800000,22.8],[1760558340000,22.7],[1760558880000,22.7],[1760559420000,22.7],[1760559960000,22.8],[1760560500000,22.6],[1760561040000,22.8],[1760561580000,22.6],[1760562120000,22.6],[1760562660000,22.7],[1760563200000,22.6],[1760563740000,22.6],[1760564280000,22.6],[1760564820000,22.6],[1760565360000,22.6],[1760565900000,22.6],[1760566440000,22.6],[1760566980000,22.6],[1760567520000,22.6],[1760568060000,22.6],[1760568600000,22.6],[1760569140000,22.7],[1760569680000,22.7],[1760570220000,22.6],[1760570760000,22.8],[1760571300000,22.7],[1760571840000,22.6],[1760572380000,22.6],[1760572920000,22.7],[1760573460000,22.6],[1760574000000,22.8],[1760574540000,22.7],[1760575080000,22.6],[1760575620000,22.7],[1760576160000,22.7],[1760576700000,null],[1760577240000,22.6],[1760577780000,22.6],[1760578320000,22.6],[1760578860000,22.6],[1760579400000,22.6],[1760579940000,22.5],[1760580480000,22.6],[1760581020000,22.4],[1760581560000,22.5],[1760582100000,22.4],[1760582640000,22.5],[1760583180000,22.4],[1760583720000,22.6],[1760584260000,22.4],[1760584800000,22.6],[1760585340000,22.5],[1760585880000,22.6],[1760586420000,22.5],[1760586960000,22.5],[1760587500000,22.4],[1760588040000,22.5],[1760588580000,22.4],[1760589120000,22.5],[1760589660000,22.4],[1760590200000,22.4],[1760590740000,22.4],[1760591280000,22.4],[1760591820000,22.5],[1760592360000,22.4],[1760592900000,22.4],[1760593440000,null],[1760593980000,null],[1760594520000,22.4],[1760595060000,22.4],[1760595600000,22.4],[1760596140000,22.4],[1760596680000,22.3],[1760597220000,22.4],[1760597760000,22.4],[1760598300000,22.4],[1760598840000,22.3],[1760599380000,22.4],[1760599920000,22.4],[1760600460000,22.3],[1760601000000,22.4],[1760601540000,22.2],[1760602080000,22.4],[1760602620000,22.4],[1760603160000,22.4],[1760603700000,22.3],[1760604240000,22.4],[1760604780000,22.4],[1760605320000,22.3],[1760605860000,22.4],[1760606400000,22.6],[1760606940000,22.4],[1760607480000,22.4],[1760608020000,22.4],[1760608560000,22.4],[1760609100000,22.4],[1760609640000,22.4],[1760610180000,22.4],[1760610720000,22.4],[1760611260000,22.4],[1760611800000,22.4],[1760612340000,22.5],[1760612880000,22.6],[1760613420000,22.5],[1760613960000,22.6],[1760614500000,22.5],[1760615040000,22.6],[1760615580000,22.6],[1760616120000,22.5],[1760616660000,22.6],[1760617200000,22.6],[1760617740000,22.6],[1760618280000,22.6],[1760618820000,22.6],[1760619360000,22.6],[1760619900000,22.6],[1760620440000,22.6],[1760620980000,22.7],[1760621520000,22.6],[1760622060000,22.6],[1760622600000,22.7],[1760623140000,22.7],[1760623680000,22.6],[1760624220000,22.7],[1760624760000,22.8],[1760625300000,22.7],[1760625840000,22.8],[1760626380000,22.6],[1760626920000,22.8],[1760627460000,22.6],[1760628000000,22.6],[1760628540000,22.7],[1760629080000,22.8],[1760629620000,22.6],[1760630160000,22.6],[1760630700000,22.7],[1760631240000,22.5],[1760631780000,22.7],[1760632320000,22.7],[1760632860000,22.7],[1760633400000,22.7],[1760633940000,22.5],[1760634480000,22.6],[1760635020000,null],[1760635560000,null],[1760636100000,null],[1760636640000,null],[1760637180000,null],[1760637720000,22.6],[1760638260000,22.6],[1760638800000,22.7],[1760639340000,22.7],[1760639880000,22.7],[1760640420000,22.5],[1760640960000,22.5],[1760641500000,22.5],[1760642040000,null],[1760642580000,22.5],[1760643120000,22.5],[1760643660000,22.4],[1760644200000,22.4],[1760644740000,22.4],[1760645280000,22.6],[1760645820000,22.5],[1760646360000,22.7],[1760646900000,22.4],[1760647440000,22.5],[1760647980000,22.4],[1760648520000,null],[1760649060000,22.5],[1760649600000,22.3],[1760650140000,22.3],[1760650680000,22.5],[1760651220000,22.5],[1760651760000,22.5],[1760652300000,22.4],[1760652840000,22.4],[1760653380000,null],[1760653920000,22.4],[1760654460000,22.4],[1760655000000,22.4],[1760655540000,22.3],[1760656080000,22.4],[1760656620000,22.3],[1760657160000,22.5],[1760657700000,22.5],[1760658240000,22.5],[1760658780000,null],[1760659320000,22.4],[1760659860000,22.4],[1760660400000,22.4],[1760660940000,22.4],[1760661480000,22.6],[1760662020000,22.4],[1760662560000,22.2],[1760663100000,22.4],[1760663640000,22.4],[1760664180000,22.2],[1760664720000,22.4],[1760665260000,22.4],[1760665800000,22.4],[1760666340000,22.4],[1760666880000,null],[1760667420000,22.4],[1760667960000,22.4],[1760668500000,22.3],[1760669040000,22.3],[1760669580000,null],[1760670120000,22.4],[1760670660000,22.4],[1760671200000,22.5],[1760671740000,22.4],[1760672280000,22.4],[1760672820000,22.4],[1760673360000,22.4],[1760673900000,22.4],[1760674440000,22.3],[1760674980000,22.4],[1760675520000,22.4],[1760676060000,22.3],[1760676600000,22.4],[1760677140000,22.4],[1760677680000,22.3],[1760678220000,22.4],[1760678760000,22.3],[1760679300000,22.4],[1760679840000,22.3],[1760680380000,22.4],[1760680920000,22.3],[1760681460000,22.4],[1760682000000,22.4],[1760682540000,22.2],[1760683080000,22.3],[1760683620000,22.2],[1760684160000,22.3],[1760684700000,22.3],[1760685240000,22.2],[1760685780000,22.3],[1760686320000,22.4],[1760686860000,22.3],[1760687400000,22.4],[1760687940000,22.3],[1760688480000,22.4],[1760689020000,22.3],[1760689560000,22.4],[1760690100000,22.4],[1760690640000,22.4],[1760691180000,22.4],[1760691720000,22.4],[1760692260000,22.5],[1760692800000,22.5],[1760693340000,null],[1760693880000,22.5],[1760694420000,22.6],[1760694960000,22.6],[1760695500000,22.6],[1760696040000,22.5],[1760696580000,22.6],[1760697120000,22.6],[1760697660000,22.7],[1760698200000,22.5],[1760698740000,22.7],[1760699280000,22.8],[1760699820000,22.7],[1760700360000,22.8],[1760700900000,22.8],[1760701440000,22.7],[1760701980000,22.7],[1760702520000,22.8],[1760703060000,22.8],[1760703600000,22.9],[1760704140000,22.8],[1760704680000,22.9],[1760705220000,22.8],[1760705760000,22.8],[1760706300000,22.8],[1760706840000,22.8],[1760707380000,22.8],[1760707920000,22.8],[1760708460000,22.8],[1760709000000,22.8],[1760709540000,22.8],[1760710080000,22.8],[1760710620000,22.8],[1760711160000,22.8],[1760711700000,22.8],[1760712240000,22.8],[1760712780000,22.8],[1760713320000,22.8],[1760713860000,22.8],[1760714400000,22.8],[1760714940000,22.8],[1760715480000,22.8],[1760716020000,22.8],[1760716560000,22.8],[1760717100000,22.8],[1760717640000,22.8],[1760718180000,22.8],[1760718720000,22.8],[1760719260000,22.8],[1760719800000,22.7],[1760720340000,22.8],[1760720880000,22.7],[1760721420000,null],[1760721960000,null],[1760722500000,22.7],[1760723040000,22.8],[1760723580000,22.8],[1760724120000,22.8],[1760724660000,22.8],[1760725200000,22.8],[1760725740000,22.8],[1760726280000,22.8],[1760726820000,22.7],[1760727360000,22.8],[1760727900000,22.7],[1760728440000,22.7],[1760728980000,22.7],[1760729520000,22.7],[1760730060000,22.7],[1760730600000,22.7],[1760731140000,null],[1760731680000,null],[1760732220000,null],[1760732760000,22.7],[1760733300000,22.6],[1760733840000,22.6],[1760734380000,22.6],[1760734920000,22.4],[1760735460000,22.5],[1760736000000,22.5],[1760736540000,22.5],[1760737080000,22.6],[1760737620000,22.5],[1760738160000,22.5],[1760738700000,22.6],[1760739240000,22.5],[1760739780000,22.5],[1760740320000,22.5],[1760740860000,22.6],[1760741400000,22.5],[1760741940000,22.5],[1760742480000,22.5],[1760743020000,22.5],[1760743560000,22.5],[1760744100000,22.5],[1760744640000,22.5],[1760745180000,22.4],[1760745720000,22.4],[1760746260000,22.4],[1760746800000,22.5],[1760747340000,22.4],[1760747880000,22.4],[1760748420000,22.4],[1760748960000,22.4],[1760749500000,22.4],[1760750040000,22.4],[1760750580000,22.4],[1760751120000,22.4],[1760751660000,22.4],[1760752200000,22.4],[1760752740000,22.4],[1760753280000,22.4],[1760753820000,22.4],[1760754360000,22.4],[1760754900000,22.4],[1760755440000,22.4],[1760755980000,22.4],[1760756520000,null],[1760757060000,null],[1760757600000,22.4],[1760758140000,22.3],[1760758680000,22.3],[1760759220000,22.4],[1760759760000,22.4],[1760760300000,22.3],[1760760840000,22.2],[1760761380000,22.3],[1760761920000,null],[1760762460000,null],[1760763000000,22.3],[1760763540000,22.3],[1760764080000,22.3],[1760764620000,22.3],[1760765160000,22.3],[1760765700000,22.3],[1760766240000,22.2],[1760766780000,22.2],[1760767320000,22.2],[1760767860000,22.2],[1760768400000,22.3],[1760768940000,22.2],[1760769480000,22.3],[1760770020000,22.3],[1760770560000,22.2],[1760771100000,22.2],[1760771640000,22.1],[1760772180000,22.3],[1760772720000,22.3],[1760773260000,22.4],[1760773800000,22.3],[1760774340000,22.3],[1760774880000,22.3],[1760775420000,22.4],[1760775960000,22.3],[1760776500000,22.4],[1760777040000,22.4],[1760777580000,22.4],[1760778120000,22.4],[1760778660000,22.4],[1760779200000,22.4],[1760779740000,22.5],[1760780280000,22.4],[1760780820000,22.4],[1760781360000,22.6],[1760781900000,22.6],[1760782440000,22.6],[1760782980000,22.6],[1760783520000,22.6],[1760784060000,22.6],[1760784600000,22.6],[1760785140000,22.6],[1760785680000,22.7],[1760786220000,22.6],[1760786760000,22.6],[1760787300000,22.7],[1760787840000,22.7],[1760788380000,22.7],[1760788920000,22.8],[1760789460000,22.8],[1760790000000,22.8],[1760790540000,22.8],[1760791080000,22.8],[1760791620000,22.8],[1760792160000,22.8],[1760792700000,22.8],[1760793240000,22.8],[1760793780000,22.8],[1760794320000,22.8],[1760794860000,22.8],[1760795400000,22.7],[1760795940000,22.8],[1760796480000,22.8],[1760797020000,22.8],[1760797560000,22.8],[1760798100000,22.8],[1760798640000,22.8],[1760799180000,22.8],[1760799720000,22.8],[1760800260000,22.8],[1760800800000,22.8],[1760801340000,22.8],[1760801880000,22.8],[1760802420000,22.8],[1760802960000,22.8],[1760803500000,22.8],[1760804040000,22.8],[1760804580000,22.8],[1760805120000,22.7],[1760805660000,22.8],[1760806200000,22.8],[1760806740000,22.8],[1760807280000,22.8],[1760807820000,22.8],[1760808360000,null],[1760808900000,null],[1760809440000,null],[1760809980000,22.8],[1760810520000,22.9],[1760811060000,22.8],[1760811600000,22.8],[1760812140000,22.8],[1760812680000,22.8],[1760813220000,22.8],[1760813760000,22.8],[1760814300000,22.8],[1760814840000,null],[1760815380000,null],[1760815920000,22.8],[1760816460000,null],[1760817000000,22.8],[1760817540000,22.8],[1760818080000,22.7],[1760818620000,22.7],[1760819160000,22.8],[1760819700000,22.7],[1760820240000,22.7],[1760820780000,null],[1760821320000,22.7],[1760821860000,null],[1760822400000,22.6],[1760822940000,22.7],[1760823480000,22.8],[1760824020000,22.7],[1760824560000,22.7],[1760825100000,null],[1760825640000,22.6],[1760826180000,22.7],[1760826720000,null],[1760827260000,null],[1760827800000,22.6],[1760828340000,22.6],[1760828880000,22.6],[1760829420000,22.6],[1760829960000,22.6],[1760830500000,22.6],[1760831040000,22.7],[1760831580000,22.6],[1760832120000,22.7],[1760832660000,22.6],[1760833200000,22.5],[1760833740000,22.6],[1760834280000,null],[1760834820000,22.6],[1760835360000,22.6],[1760835900000,null],[1760836440000,22.5],[1760836980000,22.5],[1760837520000,22.4],[1760838060000,22.4],[1760838600000,22.5],[1760839140000,22.4],[1760839680000,22.4],[1760840220000,22.4],[1760840760000,null],[1760841300000,null],[1760841840000,null],[1760842380000,22.4],[1760842920000,22.4],[1760843460000,22.4],[1760844000000,22.4],[1760844540000,22.4],[1760845080000,22.4],[1760845620000,22.4],[1760846160000,22.4],[1760846700000,22.4],[1760847240000,22.4],[1760847780000,22.2],[1760848320000,22.4],[1760848860000,22.4],[1760849400000,22.3],[1760849940000,22.4],[1760850480000,22.3],[1760851020000,22.4],[1760851560000,22.3],[1760852100000,22.3],[1760852640000,22.3],[1760853180000,22.3],[1760853720000,22.3],[1760854260000,22.3],[1760854800000,22.3],[1760855340000,22.3],[1760855880000,22.2],[1760856420000,22.2],[1760856960000,22.2],[1760857500000,22.2],[1760858040000,22.3],[1760858580000,22.2],[1760859120000,22.2],[1760859660000,22.2],[1760860200000,22.3],[1760860740000,22.3],[1760861280000,22.3],[1760861820000,22.4],[1760862360000,22.3],[1760862900000,22.3],[1760863440000,22.4],[1760863980000,22.4],[1760864520000,22.4],[1760865060000,22.4],[1760865600000,22.4],[1760866140000,22.4],[1760866680000,22.3],[1760867220000,22.5],[1760867760000,22.4],[1760868300000,22.6],[1760868840000,22.5],[1760869380000,22.6],[1760869920000,22.4],[1760870460000,22.5],[1760871000000,22.5],[1760871540000,22.5],[1760872080000,22.6],[1760872620000,22.6],[1760873160000,22.6],[1760873700000,22.5],[1760874240000,22.6],[1760874780000,22.6],[1760875320000,22.7],[1760875860000,22.6],[1760876400000,22.7],[1760876940000,22.7],[1760877480000,22.6],[1760878020000,22.7],[1760878560000,22.7],[1760879100000,22.8],[1760879640000,22.7],[1760880180000,22.8],[1760880720000,22.8],[1760881260000,22.7],[1760881800000,22.7],[1760882340000,22.8],[1760882880000,22.7],[1760883420000,22.8],[1760883960000,22.8],[1760884500000,22.8],[1760885040000,22.8],[1760885580000,22.8],[1760886120000,22.8],[1760886660000,22.8],[1760887200000,22.8],[1760887740000,22.8],[1760888280000,22.8],[1760888820000,22.8],[1760889360000,22.8],[1760889900000,22.8],[1760890440000,22.8],[1760890980000,22.8],[1760891520000,22.8],[1760892060000,22.7],[1760892600000,22.8],[1760893140000,22.7],[1760893680000,22.7],[1760894220000,22.7],[1760894760000,22.7],[1760895300000,22.7],[1760895840000,22.6],[1760896380000,22.7],[1760896920000,22.7],[1760897460000,22.6],[1760898000000,22.6],[1760898540000,22.6],[1760899080000,22.6],[1760899620000,22.6],[1760900160000,22.6],[1760900700000,22.6],[1760901240000,22.6],[1760901780000,22.5],[1760902320000,22.6],[1760902860000,22.6],[1760903400000,22.6],[1760903940000,22.6],[1760904480000,22.6],[1760905020000,22.6],[1760905560000,22.5],[1760906100000,22.5],[1760906640000,22.5],[1760907180000,22.5],[1760907720000,22.6],[1760908260000,22.5],[1760908800000,22.5],[1760909340000,22.4],[1760909880000,22.4],[1760910420000,22.5],[1760910960000,22.4],[1760911500000,22.5],[1760912040000,22.5],[1760912580000,22.4],[1760913120000,22.4],[1760913660000,22.4],[1760914200000,22.4],[1760914740000,22.3],[1760915280000,22.3],[1760915820000,22.4],[1760916360000,22.4],[1760916900000,22.4],[1760917440000,22.4],[1760917980000,null],[1760918520000,22.3],[1760919060000,22.3],[1760919600000,22.2],[1760920140000,22.2],[1760920680000,22.3],[1760921220000,22.3],[1760921760000,22.2],[1760922300000,22.3],[1760922840000,22.2],[1760923380000,22.2],[1760923920000,22.3],[1760924460000,22.2],[1760925000000,22.2],[1760925540000,22.2],[1760926080000,22.2],[1760926620000,22.2],[1760927160000,22.2],[1760927700000,null],[1760928240000,null],[1760928780000,22.1],[1760929320000,22.2],[1760929860000,22.1],[1760930400000,22.2],[1760930940000,22.1],[1760931480000,22.1],[1760932020000,22.1],[1760932560000,22.1],[1760933100000,22.1],[1760933640000,null],[1760934180000,null],[1760934720000,null],[1760935260000,22.1],[1760935800000,22.0],[1760936340000,22.1],[1760936880000,22.1],[1760937420000,22.0],[1760937960000,22.1],[1760938500000,22.0],[1760939040000,22.1],[1760939580000,22.1],[1760940120000,22.1],[1760940660000,22.0],[1760941200000,22.1],[1760941740000,22.1],[1760942280000,22.1],[1760942820000,22.1],[1760943360000,22.0],[1760943900000,22.0],[1760944440000,22.1],[1760944980000,22.0],[1760945520000,22.0],[1760946060000,22.0],[1760946600000,22.0],[1760947140000,22.0],[1760947680000,22.0],[1760948220000,22.0],[1760948760000,22.0],[1760949300000,22.0],[1760949840000,22.0],[1760950380000,22.0],[1760950920000,22.0],[1760951460000,22.0],[1760952000000,22.0],[1760952540000,null],[1760953080000,21.9],[1760953620000,22.0],[1760954160000,21.9],[1760954700000,22.0],[1760955240000,22.0],[1760955780000,22.0],[1760956320000,22.0],[1760956860000,22.0],[1760957400000,22.0],[1760957940000,22.0],[1760958480000,22.0],[1760959020000,22.1],[1760959560000,22.0],[1760960100000,22.1],[1760960640000,22.1],[1760961180000,22.0],[1760961720000,22.1],[1760962260000,22.1],[1760962800000,22.1],[1760963340000,22.1],[1760963880000,22.1],[1760964420000,22.1],[1760964960000,22.2],[1760965500000,22.1],[1760966040000,22.2],[1760966580000,22.2],[1760967120000,22.2],[1760967660000,22.2],[1760968200000,22.2],[1760968740000,22.2],[1760969280000,22.2],[1760969820000,22.2],[1760970360000,22.2],[1760970900000,22.2],[1760971440000,22.2],[1760971980000,22.2],[1760972520000,22.2],[1760973060000,22.2],[1760973600000,22.2],[1760974140000,22.1],[1760974680000,22.2],[1760975220000,22.1],[1760975760000,22.1],[1760976300000,22.2],[1760976840000,22.1],[1760977380000,22.1],[1760977920000,22.2],[1760978460000,22.1],[1760979000000,22.1],[1760979540000,22.1],[1760980080000,22.1],[1760980620000,22.1],[1760981160000,null],[1760981700000,22.1],[1760982240000,22.1],[1760982780000,22.1],[1760983320000,22.1],[1760983860000,22.1],[1760984400000,22.1],[1760984940000,22.1],[1760985480000,22.2],[1760986020000,22.1],[1760986560000,22.1],[1760987100000,22.1],[1760987640000,22.1],[1760988180000,22.1],[1760988720000,22.1],[1760989260000,22.1],[1760989800000,22.1],[1760990340000,22.1],[1760990880000,22.1],[1760991420000,22.1],[1760991960000,22.1],[1760992500000,22.1],[1760993040000,22.1],[1760993580000,22.1],[1760994120000,22.1],[1760994660000,22.1],[1760995200000,22.1],[1760995740000,22.1],[1760996280000,22.0],[1760996820000,22.1],[1760997360000,22.0],[1760997900000,21.9],[1760998440000,21.9],[1760998980000,21.8],[1760999520000,21.9],[1761000060000,21.9],[1761000600000,21.9],[1761001140000,21.9],[1761001680000,21.9],[1761002220000,21.9],[1761002760000,21.9],[1761003300000,21.9],[1761003840000,21.9],[1761004380000,21.9],[1761004920000,21.9],[1761005460000,21.9],[1761006000000,21.9],[1761006540000,21.9],[1761007080000,21.9],[1761007620000,21.9],[1761008160000,21.9],[1761008700000,21.9],[1761009240000,null],[1761009780000,null],[1761010320000,null],[1761010860000,21.8],[1761011400000,null],[1761011940000,21.9],[1761012480000,21.8],[1761013020000,21.9],[1761013560000,21.8],[1761014100000,21.9],[1761014640000,21.8],[1761015180000,21.8],[1761015720000,21.8],[1761016260000,null],[1761016800000,null],[1761017340000,21.8],[1761017880000,21.9],[1761018420000,21.8],[1761018960000,21.8],[1761019500000,21.8],[1761020040000,21.8],[1761020580000,21.8],[1761021120000,21.8],[1761021660000,21.8],[1761022200000,21.8],[1761022740000,21.8],[1761023280000,21.8],[1761023820000,21.8],[1761024360000,21.8],[1761024900000,21.8],[1761025440000,21.8],[1761025980000,21.8],[1761026520000,21.8],[1761027060000,21.8],[1761027600000,21.8],[1761028140000,21.8],[1761028680000,21.8],[1761029220000,21.8],[1761029760000,21.8],[1761030300000,21.8],[1761030840000,21.8],[1761031380000,21.8],[1761031920000,21.8],[1761032460000,21.8],[1761033000000,21.8],[1761033540000,21.8],[1761034080000,21.9],[1761034620000,21.8],[1761035160000,21.9],[1761035700000,21.9],[1761036240000,21.8],[1761036780000,21.9],[1761037320000,21.9],[1761037860000,21.9],[1761038400000,21.9],[1761038940000,21.9],[1761039480000,null],[1761040020000,21.9],[1761040560000,21.9],[1761041100000,22.0],[1761041640000,21.9],[1761042180000,22.0],[1761042720000,22.0],[1761043260000,22.0],[1761043800000,22.1],[1761044340000,22.0],[1761044880000,22.1],[1761045420000,22.1],[1761045960000,null],[1761046500000,null],[1761047040000,null],[1761047580000,null],[1761048120000,null],[1761048660000,null],[1761049200000,null],[1761049740000,null],[1761050280000,null],[1761050820000,null],[1761051360000,null],[1761051900000,null],[1761052440000,null],[1761052980000,null],[1761053520000,null],[1761054060000,null],[1761054600000,null],[1761055140000,null],[1761055680000,null],[1761056220000,null],[1761056760000,null],[1761057300000,null],[1761057840000,null],[1761058380000,null],[1761058920000,null],[1761059460000,null],[1761060000000,null],[1761060540000,null],[1761061080000,null],[1761061620000,null],[1761062160000,null],[1761062700000,null],[1761063240000,null],[1761063780000,null],[1761064320000,null],[1761064860000,null],[1761065400000,null],[1761065940000,null],[1761066480000,null],[1761067020000,null],[1761067560000,null],[1761068100000,null],[1761068640000,null],[1761069180000,null],[1761069720000,null],[1761070260000,null],[1761070800000,null],[1761071340000,null],[1761071880000,null],[1761072420000,null],[1761072960000,null],[1761073500000,null],[1761074040000,null],[1761074580000,null],[1761075120000,null],[1761075660000,null],[1761076200000,null],[1761076740000,null],[1761077280000,null],[1761077820000,null],[1761078360000,null],[1761078900000,null],[1761079440000,null],[1761079980000,null],[1761080520000,null],[1761081060000,null],[1761081600000,null],[1761082140000,null],[1761082680000,null],[1761083220000,null],[1761083760000,null],[1761084300000,null],[1761084840000,null],[1761085380000,null],[1761085920000,null],[1761086460000,null],[1761087000000,null],[1761087540000,null],[1761088080000,null],[1761088620000,null],[1761089160000,null],[1761089700000,null],[1761090240000,null],[1761090780000,null],[1761091320000,null],[1761091860000,null],[1761092400000,null],[1761092940000,null],[1761093480000,null],[1761094020000,null],[1761094560000,null],[1761095100000,null],[1761095640000,null],[1761096180000,null],[1761096720000,null],[1761097260000,null],[1761097800000,null],[1761098340000,null],[1761098880000,null],[1761099420000,null],[1761099960000,null],[1761100500000,null],[1761101040000,null],[1761101580000,null],[1761102120000,null],[1761102660000,null],[1761103200000,null],[1761103740000,null],[1761104280000,null],[1761104820000,null],[1761105360000,null],[1761105900000,null],[1761106440000,null],[1761106980000,null],[1761107520000,null],[1761108060000,null],[1761108600000,null],[1761109140000,null],[1761109680000,null],[1761110220000,null],[1761110760000,null],[1761111300000,null],[1761111840000,null],[1761112380000,null],[1761112920000,null],[1761113460000,null],[1761114000000,null],[1761114540000,null],[1761115080000,null],[1761115620000,null],[1761116160000,null],[1761116700000,null],[1761117240000,null],[1761117780000,null],[1761118320000,null],[1761118860000,null],[1761119400000,null],[1761119940000,null],[1761120480000,null],[1761121020000,null],[1761121560000,null],[1761122100000,null],[1761122640000,null],[1761123180000,null],[1761123720000,null],[1761124260000,null],[1761124800000,null],[1761125340000,null],[1761125880000,null],[1761126420000,null],[1761126960000,null],[1761127500000,null],[1761128040000,null],[1761128580000,null],[1761129120000,null],[1761129660000,null],[1761130200000,null],[1761130740000,null],[1761131280000,null],[1761131820000,null],[1761132360000,null],[1761132900000,null],[1761133440000,null],[1761133980000,null],[1761134520000,null],[1761135060000,null],[1761135600000,null],[1761136140000,null],[1761136680000,null],[1761137220000,null],[1761137760000,null],[1761138300000,null],[1761138840000,null],[1761139380000,null],[1761139920000,null],[1761140460000,null],[1761141000000,null],[1761141540000,null],[1761142080000,null],[1761142620000,null],[1761143160000,null],[1761143700000,null],[1761144240000,null],[1761144780000,null],[1761145320000,null],[1761145860000,null],[1761146400000,null],[1761146940000,null],[1761147480000,null],[1761148020000,null],[1761148560000,null],[1761149100000,null],[1761149640000,null],[1761150180000,null],[1761150720000,null],[1761151260000,null],[1761151800000,null],[1761152340000,null],[1761152880000,null],[1761153420000,null],[1761153960000,null],[1761154500000,null],[1761155040000,null],[1761155580000,null],[1761156120000,null],[1761156660000,null],[1761157200000,null],[1761157740000,null],[1761158280000,null],[1761158820000,null],[1761159360000,null],[1761159900000,null],[1761160440000,null],[1761160980000,null],[1761161520000,null],[1761162060000,null],[1761162600000,null],[1761163140000,null],[1761163680000,null],[1761164220000,null],[1761164760000,null],[1761165300000,null],[1761165840000,null],[1761166380000,null],[1761166920000,null],[1761167460000,null],[1761168000000,null],[1761168540000,null],[1761169080000,null],[1761169620000,null],[1761170160000,null],[1761170700000,null],[1761171240000,null],[1761171780000,null],[1761172320000,null],[1761172860000,null],[1761173400000,null],[1761173940000,null],[1761174480000,null],[1761175020000,null],[1761175560000,null],[1761176100000,null],[1761176640000,null],[1761177180000,null],[1761177720000,null],[1761178260000,null],[1761178800000,null],[1761179340000,null],[1761179880000,null],[1761180420000,null],[1761180960000,null],[1761181500000,null],[1761182040000,null],[1761182580000,null],[1761183120000,null],[1761183660000,null],[1761184200000,null],[1761184740000,null],[1761185280000,null],[1761185820000,null],[1761186360000,null],[1761186900000,null],[1761187440000,null],[1761187980000,null],[1761188520000,null],[1761189060000,null],[1761189600000,null],[1761190140000,null],[1761190680000,null],[1761191220000,null],[1761191760000,null],[1761192300000,null],[1761192840000,null],[1761193380000,null],[1761193920000,null],[1761194460000,null],[1761195000000,null],[1761195540000,null],[1761196080000,null],[1761196620000,null],[1761197160000,null],[1761197700000,null],[1761198240000,null],[1761198780000,null],[1761199320000,null],[1761199860000,null],[1761200400000,null],[1761200940000,null],[1761201480000,null],[1761202020000,null],[1761202560000,null],[1761203100000,null],[1761203640000,null],[1761204180000,null],[1761204720000,null],[1761205260000,null],[1761205800000,null],[1761206340000,null],[1761206880000,null],[1761207420000,null],[1761207960000,null],[1761208500000,null],[1761209040000,null],[1761209580000,null],[1761210120000,null],[1761210660000,null],[1761211200000,null],[1761211740000,null],[1761212280000,null],[1761212820000,null],[1761213360000,null],[1761213900000,null],[1761214440000,null],[1761214980000,null],[1761215520000,null],[1761216060000,null],[1761216600000,null],[1761217140000,null],[1761217680000,null],[1761218220000,null],[1761218760000,null],[1761219300000,null],[1761219840000,null],[1761220380000,null],[1761220920000,null],[1761221460000,null],[1761222000000,null],[1761222540000,null],[1761223080000,null],[1761223620000,null],[1761224160000,null],[1761224700000,null],[1761225240000,null],[1761225780000,null],[1761226320000,null],[1761226860000,null],[1761227400000,null],[1761227940000,null],[1761228480000,22.2],[1761229020000,22.2],[1761229560000,22.2],[1761230100000,22.3],[1761230640000,22.2],[1761231180000,22.2],[1761231720000,22.3],[1761232260000,22.3],[1761232800000,22.4],[1761233340000,22.3],[1761233880000,22.3],[1761234420000,22.3],[1761234960000,22.3],[1761235500000,22.4],[1761236040000,22.3],[1761236580000,22.3],[1761237120000,22.3],[1761237660000,22.4],[1761238200000,22.3],[1761238740000,22.4],[1761239280000,22.3],[1761239820000,22.3],[1761240360000,22.2],[1761240900000,22.2],[1761241440000,null],[1761241980000,22.2],[1761242520000,22.2],[1761243060000,null],[1761243600000,22.2],[1761244140000,22.2],[1761244680000,22.2],[1761245220000,22.2],[1761245760000,22.2],[1761246300000,22.2],[1761246840000,22.1],[1761247380000,22.1],[1761247920000,22.2],[1761248460000,22.2],[1761249000000,22.2],[1761249540000,22.1],[1761250080000,22.1],[1761250620000,22.1],[1761251160000,22.1],[1761251700000,22.1],[1761252240000,22.1],[1761252780000,22.1],[1761253320000,22.0],[1761253860000,22.1],[1761254400000,22.1],[1761254940000,22.1],[1761255480000,22.0],[1761256020000,22.0],[1761256560000,22.0],[1761257100000,22.1],[1761257640000,22.1],[1761258180000,22.0],[1761258720000,21.9],[1761259260000,22.1],[1761259800000,22.0],[1761260340000,22.0],[1761260880000,22.0],[1761261420000,21.9],[1761261960000,21.9],[1761262500000,21.9],[1761263040000,21.9],[1761263580000,21.9],[1761264120000,22.0],[1761264660000,21.9],[1761265200000,21.9],[1761265740000,21.9],[1761266280000,null],[1761266820000,21.9],[1761267360000,22.0],[1761267900000,21.9],[1761268440000,21.9],[1761268980000,21.9],[1761269520000,21.9],[1761270060000,21.9],[1761270600000,21.8],[1761271140000,21.8],[1761271680000,21.9],[1761272220000,21.9],[1761272760000,21.9],[1761273300000,21.9],[1761273840000,21.9],[1761274380000,21.9],[1761274920000,22.0],[1761275460000,21.9],[1761276000000,21.8],[1761276540000,21.9],[1761277080000,21.9],[1761277620000,21.9],[1761278160000,21.9],[1761278700000,22.0],[1761279240000,21.9],[1761279780000,21.8],[1761280320000,21.9],[1761280860000,21.9],[1761281400000,null],[1761281940000,21.9],[1761282480000,21.9],[1761283020000,null],[1761283560000,21.9],[1761284100000,21.9],[1761284640000,21.9],[1761285180000,21.9],[1761285720000,21.8],[1761286260000,21.8],[1761286800000,21.7],[1761287340000,21.8],[1761287880000,21.8],[1761288420000,21.8],[1761288960000,21.7],[1761289500000,21.7],[1761290040000,21.7],[1761290580000,21.8],[1761291120000,21.8],[1761291660000,21.7],[1761292200000,21.7],[1761292740000,21.8],[1761293280000,21.8],[1761293820000,21.8],[1761294360000,21.8],[1761294900000,21.8],[1761295440000,21.7],[1761295980000,21.8],[1761296520000,21.7],[1761297060000,21.8],[1761297600000,21.8],[1761298140000,21.8],[1761298680000,21.8],[1761299220000,21.8],[1761299760000,21.7],[1761300300000,21.8],[1761300840000,21.8],[1761301380000,21.8],[1761301920000,21.8],[1761302460000,21.9],[1761303000000,21.9],[1761303540000,21.9],[1761304080000,21.9],[1761304620000,21.9],[1761305160000,22.0],[1761305700000,22.0],[1761306240000,22.0],[1761306780000,22.0],[1761307320000,22.0],[1761307860000,22.1],[1761308400000,22.0],[1761308940000,22.1],[1761309480000,22.0],[1761310020000,22.1],[1761310560000,22.1],[1761311100000,22.1],[1761311640000,22.1],[1761312180000,22.1],[1761312720000,22.0],[1761313260000,22.0],[1761313800000,22.0],[1761314340000,22.0],[1761314880000,22.1],[1761315420000,22.0],[1761315960000,22.1],[1761316500000,22.1],[1761317040000,22.1],[1761317580000,22.1],[1761318120000,22.0],[1761318660000,22.0],[1761319200000,22.1],[1761319740000,22.1],[1761320280000,22.0],[1761320820000,22.1],[1761321360000,22.1],[1761321900000,22.1],[1761322440000,22.1],[1761322980000,22.1],[1761323520000,22.1],[1761324060000,22.1],[1761324600000,22.1],[1761325140000,22.1],[1761325680000,22.1],[1761326220000,22.1],[1761326760000,22.0],[1761327300000,22.0],[1761327840000,22.1],[1761328380000,22.0],[1761328920000,22.0],[1761329460000,22.0],[1761330000000,22.0],[1761330540000,22.0],[1761331080000,21.9],[1761331620000,21.9],[1761332160000,21.9],[1761332700000,21.9],[1761333240000,null],[1761333780000,null],[1761334320000,null],[1761334860000,21.9],[1761335400000,21.9],[1761335940000,21.9],[1761336480000,21.9],[1761337020000,21.9],[1761337560000,null],[1761338100000,21.9],[1761338640000,21.9],[1761339180000,21.9],[1761339720000,null],[1761340260000,21.9],[1761340800000,21.9],[1761341340000,21.9],[1761341880000,21.9],[1761342420000,21.9],[1761342960000,21.9],[1761343500000,21.9],[1761344040000,21.9],[1761344580000,21.8],[1761345120000,21.9],[1761345660000,21.8],[1761346200000,21.8],[1761346740000,21.8],[1761347280000,21.9],[1761347820000,21.9],[1761348360000,21.8],[1761348900000,21.8],[1761349440000,21.8],[1761349980000,21.8],[1761350520000,21.8],[1761351060000,21.8],[1761351600000,21.8],[1761352140000,21.8],[1761352680000,21.8],[1761353220000,21.8],[1761353760000,21.8],[1761354300000,21.8],[1761354840000,21.8],[1761355380000,null],[1761355920000,21.8],[1761356460000,21.8],[1761357000000,21.7],[1761357540000,21.8],[1761358080000,21.8],[1761358620000,21.8],[1761359160000,21.8],[1761359700000,21.8],[1761360240000,21.6],[1761360780000,21.7],[1761361320000,21.8],[1761361860000,21.8],[1761362400000,21.8],[1761362940000,21.8],[1761363480000,21.7],[1761364020000,21.7],[1761364560000,null],[1761365100000,null],[1761365640000,21.8],[1761366180000,21.8],[1761366720000,21.7],[1761367260000,21.7],[1761367800000,21.8],[1761368340000,21.7],[1761368880000,21.7],[1761369420000,21.6],[1761369960000,21.6],[1761370500000,null],[1761371040000,null],[1761371580000,21.6],[1761372120000,21.6],[1761372660000,21.6],[1761373200000,21.6],[1761373740000,21.6],[1761374280000,21.6],[1761374820000,21.6],[1761375360000,21.6],[1761375900000,21.6],[1761376440000,21.6],[1761376980000,21.6],[1761377520000,21.6],[1761378060000,21.6],[1761378600000,21.6],[1761379140000,21.6],[1761379680000,21.6],[1761380220000,21.6],[1761380760000,21.8],[1761381300000,21.7],[1761381840000,21.8],[1761382380000,21.8],[1761382920000,21.9],[1761383460000,21.7],[1761384000000,21.9],[1761384540000,null],[1761385080000,21.9],[1761385620000,21.7],[1761386160000,21.8],[1761386700000,22.1],[1761387240000,21.8],[1761387780000,21.8],[1761388320000,21.8],[1761388860000,21.8],[1761389400000,21.9],[1761389940000,21.7],[1761390480000,21.7],[1761391020000,21.7],[1761391560000,21.8],[1761392100000,21.8],[1761392640000,21.9],[1761393180000,21.8],[1761393720000,22.0],[1761394260000,21.9],[1761394800000,22.0],[1761395340000,22.0],[1761395880000,22.0],[1761396420000,22.0],[1761396960000,22.1],[1761397500000,22.1],[1761398040000,22.1],[1761398580000,22.1],[1761399120000,22.1],[1761399660000,22.1],[1761400200000,22.1],[1761400740000,22.1],[1761401280000,22.1],[1761401820000,22.1],[1761402360000,22.2],[1761402900000,22.2],[1761403440000,22.2],[1761403980000,22.2],[1761404520000,22.2],[1761405060000,22.2],[1761405600000,22.2],[1761406140000,22.2],[1761406680000,22.2],[1761407220000,22.2],[1761407760000,22.2],[1761408300000,22.2],[1761408840000,22.2],[1761409380000,22.2],[1761409920000,22.2],[1761410460000,22.1],[1761411000000,22.1],[1761411540000,22.2],[1761412080000,22.2],[1761412620000,null],[1761413160000,null],[1761413700000,null],[1761414240000,22.1],[1761414780000,22.1],[1761415320000,22.1],[1761415860000,22.1],[1761416400000,22.1],[1761416940000,22.1],[1761417480000,22.1],[1761418020000,22.1],[1761418560000,22.1],[1761419100000,22.1],[1761419640000,22.1],[1761420180000,22.1],[1761420720000,22.1],[1761421260000,22.1],[1761421800000,22.1],[1761422340000,22.0],[1761422880000,22.1],[1761423420000,22.1],[1761423960000,22.1],[1761424500000,22.0],[1761425040000,22.0],[1761425580000,22.0],[1761426120000,22.0],[1761426660000,22.1],[1761427200000,22.0],[1761427740000,21.9],[1761428280000,22.0],[1761428820000,22.0],[1761429360000,22.0],[1761429900000,22.0],[1761430440000,21.9],[1761430980000,22.0],[1761431520000,22.0],[1761432060000,21.9],[1761432600000,21.9],[1761433140000,21.9],[1761433680000,21.9],[1761434220000,21.9],[1761434760000,21.9],[1761435300000,21.9],[1761435840000,21.9],[1761436380000,21.9],[1761436920000,21.9],[1761437460000,21.9],[1761438000000,21.9],[1761438540000,21.9],[1761439080000,21.9],[1761439620000,21.9],[1761440160000,21.9],[1761440700000,21.8],[1761441240000,21.9],[1761441780000,21.9],[1761442320000,21.8],[1761442860000,21.9],[1761443400000,21.8],[1761443940000,21.8],[1761444480000,21.9],[1761445020000,21.8],[1761445560000,21.8],[1761446100000,21.8],[1761446640000,21.8],[1761447180000,21.8],[1761447720000,21.8],[1761448260000,null],[1761448800000,null],[1761449340000,21.8],[1761449880000,21.8],[1761450420000,21.8],[1761450960000,21.8],[1761451500000,21.8],[1761452040000,21.8],[1761452580000,21.7],[1761453120000,21.8],[1761453660000,21.8],[1761454200000,null],[1761454740000,21.7],[1761455280000,21.8],[1761455820000,21.7],[1761456360000,21.7],[1761456900000,21.7],[1761457440000,21.7],[1761457980000,21.7],[1761458520000,21.7],[1761459060000,21.6],[1761459600000,21.6],[1761460140000,21.6],[1761460680000,21.6],[1761461220000,null],[1761461760000,21.6],[1761462300000,21.6],[1761462840000,21.6],[1761463380000,21.6],[1761463920000,21.6],[1761464460000,21.6],[1761465000000,21.6],[1761465540000,21.6],[1761466080000,21.6],[1761466620000,21.6],[1761467160000,21.6],[1761467700000,21.5],[1761468240000,21.5],[1761468780000,21.5],[1761469320000,21.4],[1761469860000,21.5],[1761470400000,21.5],[1761470940000,21.5],[1761471480000,21.5],[1761472020000,21.4],[1761472560000,21.4],[1761473100000,21.5],[1761473640000,21.5],[1761474180000,21.4],[1761474720000,21.5],[1761475260000,21.5],[1761475800000,21.5],[1761476340000,21.4],[1761476880000,21.5],[1761477420000,21.5],[1761477960000,21.4],[1761478500000,21.4],[1761479040000,21.4],[1761479580000,21.4],[1761480120000,21.4],[1761480660000,21.3],[1761481200000,21.3],[1761481740000,21.3],[1761482280000,21.2],[1761482820000,21.2],[1761483360000,21.2],[1761483900000,21.2],[1761484440000,21.2],[1761484980000,21.1],[1761485520000,21.1],[1761486060000,21.2],[1761486600000,21.1],[1761487140000,21.1],[1761487680000,21.1],[1761488220000,21.1],[1761488760000,21.1],[1761489300000,21.1],[1761489840000,21.1],[1761490380000,20.9],[1761490920000,20.9],[1761491460000,20.8],[1761492000000,21.1],[1761492540000,21.1],[1761493080000,21.1],[1761493620000,21.1],[1761494160000,21.1],[1761494700000,21.1],[1761495240000,21.0],[1761495780000,21.1],[1761496320000,21.0],[1761496860000,21.1],[1761497400000,20.9],[1761497940000,20.9],[1761498480000,21.1],[1761499020000,21.1],[1761499560000,null],[1761500100000,21.1],[1761500640000,21.0],[1761501180000,21.0],[1761501720000,21.1],[1761502260000,21.0],[1761502800000,20.9],[1761503340000,20.9],[1761503880000,21.1],[1761504420000,21.1],[1761504960000,21.1],[1761505500000,21.0],[1761506040000,21.1],[1761506580000,21.1],[1761507120000,21.1],[1761507660000,21.1],[1761508200000,21.0],[1761508740000,21.0],[1761509280000,21.0],[1761509820000,21.1],[1761510360000,null],[1761510900000,20.9],[1761511440000,21.1],[1761511980000,21.1],[1761512520000,21.1],[1761513060000,21.0],[1761513600000,21.0],[1761514140000,21.0],[1761514680000,21.0],[1761515220000,21.2],[1761515760000,21.1],[1761516300000,21.1],[1761516840000,21.1],[1761517380000,21.1],[1761517920000,21.1],[1761518460000,21.1],[1761519000000,21.2],[1761519540000,21.2],[1761520080000,21.1],[1761520620000,21.2],[1761521160000,21.1],[1761521700000,21.1],[1761522240000,21.1],[1761522780000,21.1],[1761523320000,21.1],[1761523860000,21.0],[1761524400000,21.0],[1761524940000,21.0],[1761525480000,21.0],[1761526020000,20.9],[1761526560000,21.0],[1761527100000,20.9],[1761527640000,20.9],[1761528180000,20.9],[1761528720000,20.9],[1761529260000,20.9],[1761529800000,20.9],[1761530340000,20.9],[1761530880000,20.9],[1761531420000,20.9],[1761531960000,20.9],[1761532500000,20.9],[1761533040000,null],[1761533580000,20.9],[1761534120000,20.9],[1761534660000,20.8],[1761535200000,20.9],[1761535740000,20.8],[1761536280000,20.8],[1761536820000,20.9],[1761537360000,20.9],[1761537900000,20.9],[1761538440000,20.8],[1761538980000,20.8],[1761539520000,20.8],[1761540060000,20.8],[1761540600000,20.8],[1761541140000,20.9],[1761541680000,null],[1761542220000,20.8],[1761542760000,20.8],[1761543300000,20.8],[1761543840000,20.8],[1761544380000,20.8],[1761544920000,20.8],[1761545460000,20.8],[1761546000000,20.8],[1761546540000,20.8],[1761547080000,20.8],[1761547620000,20.8],[1761548160000,20.8],[1761548700000,20.8],[1761549240000,20.8],[1761549780000,20.8],[1761550320000,20.8],[1761550860000,20.8],[1761551400000,20.8],[1761551940000,20.8],[1761552480000,20.8],[1761553020000,20.8],[1761553560000,20.8],[1761554100000,20.8],[1761554640000,20.8],[1761555180000,20.8],[1761555720000,20.8],[1761556260000,20.8],[1761556800000,20.8],[1761557340000,20.9],[1761557880000,20.9],[1761558420000,20.9],[1761558960000,20.9],[1761559500000,20.9],[1761560040000,21.0],[1761560580000,20.9],[1761561120000,21.0],[1761561660000,20.9],[1761562200000,21.1],[1761562740000,21.0],[1761563280000,21.1],[1761563820000,21.0],[1761564360000,21.1],[1761564900000,21.1],[1761565440000,21.1],[1761565980000,21.1],[1761566520000,21.1],[1761567060000,21.2],[1761567600000,21.2],[1761568140000,21.2],[1761568680000,21.2],[1761569220000,21.2],[1761569760000,21.2],[1761570300000,21.2],[1761570840000,21.2],[1761571380000,21.3],[1761571920000,21.3],[1761572460000,21.3],[1761573000000,21.3],[1761573540000,21.3],[1761574080000,21.3],[1761574620000,21.3],[1761575160000,21.3],[1761575700000,21.4],[1761576240000,21.4],[1761576780000,21.4],[1761577320000,21.5],[1761577860000,21.4],[1761578400000,21.4],[1761578940000,21.4],[1761579480000,21.5],[1761580020000,21.4],[1761580560000,21.4],[1761581100000,21.4],[1761581640000,21.4],[1761582180000,21.4],[1761582720000,21.4],[1761583260000,21.4],[1761583800000,21.4],[1761584340000,21.4],[1761584880000,21.4],[1761585420000,21.4],[1761585960000,21.4],[1761586500000,21.4],[1761587040000,21.3],[1761587580000,21.3],[1761588120000,21.3],[1761588660000,21.2],[1761589200000,21.3],[1761589740000,21.2],[1761590280000,21.2],[1761590820000,21.2],[1761591360000,21.2],[1761591900000,21.2],[1761592440000,21.3],[1761592980000,21.3],[1761593520000,21.2],[1761594060000,21.3],[1761594600000,21.2],[1761595140000,21.2],[1761595680000,21.2],[1761596220000,21.2],[1761596760000,null],[1761597300000,21.2],[1761597840000,21.1],[1761598380000,21.1],[1761598920000,21.1],[1761599460000,21.2],[1761600000000,21.2],[1761600540000,21.2],[1761601080000,21.1],[1761601620000,21.1],[1761602160000,21.1],[1761602700000,21.1],[1761603240000,21.1],[1761603780000,21.1],[1761604320000,21.1],[1761604860000,21.1],[1761605400000,21.1],[1761605940000,21.1],[1761606480000,21.1],[1761607020000,21.1],[1761607560000,21.1],[1761608100000,21.1],[1761608640000,21.1],[1761609180000,21.0],[1761609720000,21.1],[1761610260000,21.0],[1761610800000,null],[1761611340000,21.0],[1761611880000,21.0],[1761612420000,21.0],[1761612960000,20.9],[1761613500000,21.0],[1761614040000,20.9],[1761614580000,20.9],[1761615120000,21.0],[1761615660000,20.9],[1761616200000,21.0],[1761616740000,21.0],[1761617280000,21.0],[1761617820000,21.1],[1761618360000,20.9],[1761618900000,null],[1761619440000,20.9],[1761619980000,21.0],[1761620520000,21.1],[1761621060000,20.9],[1761621600000,21.0],[1761622140000,20.9],[1761622680000,20.9],[1761623220000,20.9],[1761623760000,null],[1761624300000,20.9],[1761624840000,null],[1761625380000,20.9],[1761625920000,20.9],[1761626460000,20.9],[1761627000000,20.9],[1761627540000,20.9],[1761628080000,20.9],[1761628620000,20.9],[1761629160000,null],[1761629700000,20.9],[1761630240000,20.9],[1761630780000,20.9],[1761631320000,null],[1761631860000,20.9],[1761632400000,20.9],[1761632940000,20.9],[1761633480000,20.9],[1761634020000,20.9],[1761634560000,20.8],[1761635100000,20.9],[1761635640000,20.9],[1761636180000,20.9],[1761636720000,20.9],[1761637260000,20.9],[1761637800000,20.9],[1761638340000,20.9],[1761638880000,20.9],[1761639420000,20.9],[1761639960000,20.9],[1761640500000,20.9],[1761641040000,20.9],[1761641580000,21.0],[1761642120000,20.9],[1761642660000,20.9],[1761643200000,20.9],[1761643740000,20.9],[1761644280000,20.9],[1761644820000,21.0],[1761645360000,20.9],[1761645900000,21.0],[1761646440000,20.9],[1761646980000,20.9],[1761647520000,21.0],[1761648060000,21.0],[1761648600000,20.9],[1761649140000,20.9],[1761649680000,20.9],[1761650220000,20.9],[1761650760000,20.9],[1761651300000,21.0],[1761651840000,20.8],[1761652380000,20.9],[1761652920000,20.8],[1761653460000,20.9],[1761654000000,20.8],[1761654540000,20.8],[1761655080000,20.8],[1761655620000,21.0],[1761656160000,20.8],[1761656700000,21.1],[1761657240000,20.8],[1761657780000,20.9],[1761658320000,21.3],[1761658860000,21.4],[1761659400000,21.4],[1761659940000,20.9],[1761660480000,21.2],[1761661020000,21.0],[1761661560000,21.1],[1761662100000,21.1],[1761662640000,21.2],[1761663180000,21.2],[1761663720000,21.2],[1761664260000,21.2],[1761664800000,21.2],[1761665340000,21.1],[1761665880000,21.2],[1761666420000,21.1],[1761666960000,21.1],[1761667500000,21.1],[1761668040000,21.1],[1761668580000,21.1],[1761669120000,21.2],[1761669660000,21.1],[1761670200000,21.1],[1761670740000,21.2],[1761671280000,21.1],[1761671820000,21.2],[1761672360000,21.1],[1761672900000,21.2],[1761673440000,21.2],[1761673980000,21.2],[1761674520000,21.2],[1761675060000,21.2],[1761675600000,21.1],[1761676140000,null],[1761676680000,null],[1761677220000,null],[1761677760000,21.1],[1761678300000,21.1],[1761678840000,21.2],[1761679380000,21.2],[1761679920000,21.1],[1761680460000,21.1],[1761681000000,21.2],[1761681540000,21.1],[1761682080000,null],[1761682620000,21.1],[1761683160000,21.1],[1761683700000,21.1],[1761684240000,21.1],[1761684780000,21.1],[1761685320000,21.1],[1761685860000,21.1],[1761686400000,21.1],[1761686940000,21.1],[1761687480000,21.1],[1761688020000,21.1],[1761688560000,21.1],[1761689100000,21.1],[1761689640000,21.1],[1761690180000,21.1],[1761690720000,21.1],[1761691260000,21.1],[1761691800000,21.0],[1761692340000,21.1],[1761692880000,21.1],[1761693420000,21.0],[1761693960000,21.0],[1761694500000,21.0],[1761695040000,21.0],[1761695580000,21.0],[1761696120000,null],[1761696660000,null],[1761697200000,21.0],[1761697740000,21.0],[1761698280000,21.0],[1761698820000,20.9],[1761699360000,20.9],[1761699900000,20.9],[1761700440000,21.0],[1761700980000,21.0],[1761701520000,21.0],[1761702060000,21.0],[1761702600000,21.0],[1761703140000,21.0],[1761703680000,null],[1761704220000,21.0],[1761704760000,20.9],[1761705300000,21.0],[1761705840000,21.1],[1761706380000,21.1],[1761706920000,21.0],[1761707460000,21.1],[1761708000000,21.0],[1761708540000,null],[1761709080000,21.0],[1761709620000,20.9],[1761710160000,21.0],[1761710700000,21.0],[1761711240000,21.0],[1761711780000,21.0],[1761712320000,20.9],[1761712860000,21.0],[1761713400000,21.0],[1761713940000,20.9],[1761714480000,20.9],[1761715020000,null],[1761715560000,21.0],[1761716100000,20.9],[1761716640000,21.0],[1761717180000,20.9],[1761717720000,21.0],[1761718260000,20.9],[1761718800000,20.9],[1761719340000,20.9],[1761719880000,20.9],[1761720420000,20.9],[1761720960000,21.0],[1761721500000,20.9],[1761722040000,20.9],[1761722580000,20.9],[1761723120000,20.9],[1761723660000,20.9],[1761724200000,20.9],[1761724740000,20.9],[1761725280000,20.9],[1761725820000,20.9],[1761726360000,20.9],[1761726900000,20.9],[1761727440000,20.9],[1761727980000,20.9],[1761728520000,21.0],[1761729060000,21.0],[1761729600000,21.0],[1761730140000,21.1],[1761730680000,21.0],[1761731220000,21.0],[1761731760000,21.0],[1761732300000,21.1],[1761732840000,21.0],[1761733380000,21.0],[1761733920000,21.0],[1761734460000,21.0],[1761735000000,21.0],[1761735540000,21.1],[1761736080000,21.1],[1761736620000,21.0],[1761737160000,21.1],[1761737700000,21.0],[1761738240000,21.1],[1761738780000,21.1],[1761739320000,21.1],[1761739860000,21.1],[1761740400000,21.1],[1761740940000,21.1],[1761741480000,21.1],[1761742020000,21.1],[1761742560000,21.1],[1761743100000,21.1],[1761743640000,21.1],[1761744180000,21.1],[1761744720000,21.1],[1761745260000,21.2],[1761745800000,21.2],[1761746340000,21.2],[1761746880000,21.2],[1761747420000,21.2],[1761747960000,21.2],[1761748500000,21.2],[1761749040000,21.2],[1761749580000,21.2],[1761750120000,21.2],[1761750660000,21.2],[1761751200000,21.2],[1761751740000,21.2],[1761752280000,21.2],[1761752820000,21.2],[1761753360000,21.2],[1761753900000,21.2],[1761754440000,21.2],[1761754980000,21.2],[1761755520000,21.2],[1761756060000,21.2],[1761756600000,21.2],[1761757140000,21.2],[1761757680000,21.2],[1761758220000,21.2],[1761758760000,21.2],[1761759300000,21.2],[1761759840000,21.2],[1761760380000,21.2],[1761760920000,21.2],[1761761460000,21.2],[1761762000000,21.2],[1761762540000,21.2],[1761763080000,null],[1761763620000,null],[1761764160000,null],[1761764700000,null],[1761765240000,null],[1761765780000,21.2],[1761766320000,21.2],[1761766860000,21.2],[1761767400000,21.2],[1761767940000,21.2],[1761768480000,21.2],[1761769020000,null],[1761769560000,null],[1761770100000,null],[1761770640000,null],[1761771180000,21.1],[1761771720000,21.2],[1761772260000,21.1],[1761772800000,21.1],[1761773340000,21.2],[1761773880000,null],[1761774420000,null],[1761774960000,null],[1761775500000,21.1],[1761776040000,21.1],[1761776580000,21.1],[1761777120000,21.1],[1761777660000,21.1],[1761778200000,21.1],[1761778740000,21.1],[1761779280000,21.1],[1761779820000,21.1],[1761780360000,21.1],[1761780900000,21.1],[1761781440000,21.1],[1761781980000,21.1],[1761782520000,21.2],[1761783060000,21.1],[1761783600000,21.1],[1761784140000,21.1],[1761784680000,21.1],[1761785220000,21.1],[1761785760000,21.1],[1761786300000,21.1],[1761786840000,null],[1761787380000,null],[1761787920000,21.1],[1761788460000,21.1],[1761789000000,21.1],[1761789540000,21.1],[1761790080000,21.1],[1761790620000,21.1],[1761791160000,21.1],[1761791700000,21.1],[1761792240000,21.1],[1761792780000,21.1],[1761793320000,null],[1761793860000,21.1],[1761794400000,21.1],[1761794940000,21.1],[1761795480000,21.1],[1761796020000,21.1],[1761796560000,21.1],[1761797100000,21.1],[1761797640000,null],[1761798180000,21.0],[1761798720000,21.1],[1761799260000,21.0],[1761799800000,21.1],[1761800340000,21.0],[1761800880000,21.1],[1761801420000,21.0],[1761801960000,21.0],[1761802500000,21.1],[1761803040000,21.0],[1761803580000,21.0],[1761804120000,21.0],[1761804660000,21.1],[1761805200000,21.1],[1761805740000,21.0],[1761806280000,21.1],[1761806820000,21.1],[1761807360000,21.1],[1761807900000,21.0],[1761808440000,21.0],[1761808980000,21.0],[1761809520000,21.0],[1761810060000,21.0],[1761810600000,21.0],[1761811140000,20.9],[1761811680000,20.9],[1761812220000,20.9],[1761812760000,20.9],[1761813300000,20.9],[1761813840000,20.9],[1761814380000,20.9],[1761814920000,21.0],[1761815460000,21.0],[1761816000000,20.9],[1761816540000,null],[1761817080000,20.9],[1761817620000,20.9],[1761818160000,20.9],[1761818700000,20.8],[1761819240000,20.9],[1761819780000,20.8],[1761820320000,20.9],[1761820860000,20.9],[1761821400000,20.9],[1761821940000,20.9],[1761822480000,20.9],[1761823020000,20.9],[1761823560000,20.9],[1761824100000,20.9],[1761824640000,20.9],[1761825180000,20.9],[1761825720000,21.0],[1761826260000,21.0],[1761826800000,20.9],[1761827340000,21.0],[1761827880000,21.0],[1761828420000,21.1],[1761828960000,21.1],[1761829500000,21.1],[1761830040000,21.1],[1761830580000,21.1],[1761831120000,21.1],[1761831660000,21.1],[1761832200000,21.2],[1761832740000,21.1],[1761833280000,21.1],[1761833820000,21.2],[1761834360000,21.2],[1761834900000,21.2],[1761835440000,21.2],[1761835980000,21.2],[1761836520000,21.2],[1761837060000,21.2],[1761837600000,21.2],[1761838140000,21.2],[1761838680000,21.2],[1761839220000,21.2],[1761839760000,21.2],[1761840300000,21.2],[1761840840000,21.2],[1761841380000,21.2],[1761841920000,21.2],[1761842460000,21.2],[1761843000000,21.1],[1761843540000,21.2],[1761844080000,21.2],[1761844620000,21.2],[1761845160000,21.1],[1761845700000,21.1],[1761846240000,21.2],[1761846780000,21.2],[1761847320000,21.2],[1761847860000,21.2],[1761848400000,21.2],[1761848940000,21.1],[1761849480000,null],[1761850020000,21.2],[1761850560000,21.2],[1761851100000,21.1],[1761851640000,21.1],[1761852180000,21.2],[1761852720000,21.2],[1761853260000,21.2],[1761853800000,21.2],[1761854340000,21.1],[1761854880000,null],[1761855420000,null],[1761855960000,21.1],[1761856500000,21.1],[1761857040000,21.1],[1761857580000,21.1],[1761858120000,21.1],[1761858660000,21.1],[1761859200000,21.1],[1761859740000,21.1],[1761860280000,21.2],[1761860820000,21.1],[1761861360000,21.1],[1761861900000,21.1],[1761862440000,21.1],[1761862980000,21.1],[1761863520000,21.1],[1761864060000,21.1],[1761864600000,21.1],[1761865140000,null],[1761865680000,null],[1761866220000,null],[1761866760000,null],[1761867300000,21.1],[1761867840000,21.1],[1761868380000,21.1],[1761868920000,21.1],[1761869460000,21.1],[1761870000000,21.1],[1761870540000,21.1],[1761871080000,21.1],[1761871620000,21.1],[1761872160000,21.1],[1761872700000,21.1],[1761873240000,21.1],[1761873780000,21.1],[1761874320000,21.1],[1761874860000,21.0],[1761875400000,21.1],[1761875940000,21.1],[1761876480000,null],[1761877020000,null],[1761877560000,null],[1761878100000,21.0],[1761878640000,21.1],[1761879180000,20.9],[1761879720000,21.0],[1761880260000,21.1],[1761880800000,20.9],[1761881340000,20.9],[1761881880000,21.0],[1761882420000,21.0],[1761882960000,21.0],[1761883500000,20.9],[1761884040000,21.0],[1761884580000,null],[1761885120000,20.9],[1761885660000,21.0],[1761886200000,20.9],[1761886740000,21.0],[1761887280000,21.0],[1761887820000,20.9],[1761888360000,21.0],[1761888900000,20.9],[1761889440000,21.1],[1761889980000,20.9],[1761890520000,20.9],[1761891060000,20.9],[1761891600000,20.9],[1761892140000,20.9],[1761892680000,20.9],[1761893220000,20.9],[1761893760000,20.9],[1761894300000,21.0],[1761894840000,21.0],[1761895380000,20.9],[1761895920000,21.0],[1761896460000,20.9],[1761897000000,21.0],[1761897540000,21.0],[1761898080000,21.0],[1761898620000,21.0],[1761899160000,21.0],[1761899700000,21.0],[1761900240000,21.0],[1761900780000,21.0],[1761901320000,21.1],[1761901860000,21.1],[1761902400000,21.2],[1761902940000,21.0],[1761903480000,21.2],[1761904020000,21.1],[1761904560000,21.1],[1761905100000,21.1],[1761905640000,21.1],[1761906180000,21.2],[1761906720000,21.3],[1761907260000,21.2],[1761907800000,21.2],[1761908340000,21.3],[1761908880000,21.2],[1761909420000,21.1],[1761909960000,21.3],[1761910500000,21.2],[1761911040000,21.3],[1761911580000,21.2],[1761912120000,21.2],[1761912660000,21.2],[1761913200000,21.2],[1761913740000,21.2],[1761914280000,21.2],[1761914820000,21.4],[1761915360000,21.4],[1761915900000,21.4],[1761916440000,21.4],[1761916980000,21.4],[1761917520000,21.3],[1761918060000,21.4],[1761918600000,21.4],[1761919140000,21.4],[1761919680000,21.4],[1761920220000,21.5],[1761920760000,21.4],[1761921300000,21.5],[1761921840000,21.4],[1761922380000,21.4],[1761922920000,21.4],[1761923460000,21.5],[1761924000000,21.5],[1761924540000,21.5],[1761925080000,21.5],[1761925620000,21.5],[1761926160000,21.5],[1761926700000,21.4],[1761927240000,21.4],[1761927780000,21.4],[1761928320000,21.4],[1761928860000,21.4],[1761929400000,21.4],[1761929940000,21.5],[1761930480000,21.4],[1761931020000,21.4],[1761931560000,21.4],[1761932100000,21.4],[1761932640000,21.4],[1761933180000,21.4],[1761933720000,null],[1761934260000,21.3],[1761934800000,21.4],[1761935340000,21.4],[1761935880000,21.4],[1761936420000,21.3],[1761936960000,21.3],[1761937500000,21.4],[1761938040000,21.4],[1761938580000,21.3],[1761939120000,21.3],[1761939660000,21.3],[1761940200000,21.4],[1761940740000,21.3],[1761941280000,21.3],[1761941820000,21.3],[1761942360000,21.2],[1761942900000,21.3],[1761943440000,21.3],[1761943980000,21.2],[1761944520000,21.2],[1761945060000,21.2],[1761945600000,21.3],[1761946140000,21.3],[1761946680000,21.3],[1761947220000,21.2],[1761947760000,21.2],[1761948300000,21.2],[1761948840000,21.3],[1761949380000,null],[1761949920000,null],[1761950460000,null],[1761951000000,null],[1761951540000,21.2],[1761952080000,21.2],[1761952620000,21.2],[1761953160000,21.2],[1761953700000,21.2],[1761954240000,21.2],[1761954780000,21.2],[1761955320000,null],[1761955860000,21.1],[1761956400000,21.2],[1761956940000,21.2],[1761957480000,null],[1761958020000,21.2],[1761958560000,21.2],[1761959100000,21.1],[1761959640000,21.2],[1761960180000,21.2],[1761960720000,21.1],[1761961260000,21.1],[1761961800000,21.1],[1761962340000,null],[1761962880000,null],[1761963420000,21.1],[1761963960000,21.2],[1761964500000,21.1],[1761965040000,21.1],[1761965580000,21.1],[1761966120000,21.1],[1761966660000,21.1],[1761967200000,21.1],[1761967740000,21.1],[1761968280000,null],[1761968820000,null],[1761969360000,null],[1761969900000,21.1],[1761970440000,21.1],[1761970980000,21.0],[1761971520000,21.0],[1761972060000,21.1],[1761972600000,null],[1761973140000,null],[1761973680000,null],[1761974220000,21.0],[1761974760000,21.0],[1761975300000,20.9],[1761975840000,21.0],[1761976380000,21.0],[1761976920000,21.1],[1761977460000,20.9],[1761978000000,20.9],[1761978540000,21.0],[1761979080000,20.9],[1761979620000,21.0],[1761980160000,21.0],[1761980700000,20.9],[1761981240000,20.9],[1761981780000,20.9],[1761982320000,21.0],[1761982860000,20.9],[1761983400000,20.9],[1761983940000,20.9],[1761984480000,20.9],[1761985020000,21.0],[1761985560000,21.0],[1761986100000,20.9],[1761986640000,21.0],[1761987180000,21.0],[1761987720000,20.9],[1761988260000,21.0],[1761988800000,21.0],[1761989340000,21.0],[1761989880000,21.1],[1761990420000,21.0],[1761990960000,21.0],[1761991500000,21.0],[1761992040000,21.1],[1761992580000,21.2],[1761993120000,21.1],[1761993660000,21.1],[1761994200000,21.1],[1761994740000,21.1],[1761995280000,21.2],[1761995820000,21.1],[1761996360000,21.1],[1761996900000,21.2],[1761997440000,21.2],[1761997980000,21.2],[1761998520000,21.2],[1761999060000,21.3],[1761999600000,21.3],[1762000140000,21.4],[1762000680000,21.3],[1762001220000,21.4],[1762001760000,21.3],[1762002300000,21.4],[1762002840000,21.4],[1762003380000,21.4],[1762003920000,21.4],[1762004460000,21.4],[1762005000000,21.4],[1762005540000,21.4],[1762006080000,21.5],[1762006620000,21.5],[1762007160000,21.5],[1762007700000,21.5],[1762008240000,21.5],[1762008780000,21.5],[1762009320000,21.5],[1762009860000,21.5],[1762010400000,21.4],[1762010940000,21.5],[1762011480000,21.4],[1762012020000,21.4],[1762012560000,21.4],[1762013100000,21.4],[1762013640000,21.4],[1762014180000,21.4],[1762014720000,21.4],[1762015260000,21.4],[1762015800000,21.4],[1762016340000,null],[1762016880000,21.4],[1762017420000,21.4],[1762017960000,21.4],[1762018500000,21.4],[1762019040000,21.4],[1762019580000,21.3],[1762020120000,21.4],[1762020660000,21.4],[1762021200000,21.4],[1762021740000,21.4],[1762022280000,null],[1762022820000,null],[1762023360000,21.3],[1762023900000,21.3],[1762024440000,21.3],[1762024980000,21.3],[1762025520000,21.3],[1762026060000,21.2],[1762026600000,21.2],[1762027140000,null],[1762027680000,null],[1762028220000,null],[1762028760000,null],[1762029300000,null],[1762029840000,21.2],[1762030380000,21.2],[1762030920000,21.2],[1762031460000,21.2],[1762032000000,21.2],[1762032540000,21.2],[1762033080000,21.2],[1762033620000,null],[1762034160000,21.2],[1762034700000,21.2],[1762035240000,21.1],[1762035780000,21.2],[1762036320000,21.2],[1762036860000,21.1],[1762037400000,21.1],[1762037940000,21.1],[1762038480000,21.1],[1762039020000,21.2],[1762039560000,21.1],[1762040100000,21.1],[1762040640000,21.1],[1762041180000,21.1],[1762041720000,21.1],[1762042260000,21.1],[1762042800000,21.1],[1762043340000,21.1],[1762043880000,21.1],[1762044420000,21.1],[1762044960000,21.1],[1762045500000,21.1],[1762046040000,21.0],[1762046580000,21.1],[1762047120000,21.1],[1762047660000,null],[1762048200000,null],[1762048740000,21.0],[1762049280000,21.0],[1762049820000,21.0],[1762050360000,21.0],[1762050900000,20.9],[1762051440000,21.0],[1762051980000,21.0],[1762052520000,null],[1762053060000,21.0],[1762053600000,20.9],[1762054140000,21.0],[1762054680000,21.0],[1762055220000,21.0],[1762055760000,20.9],[1762056300000,20.9],[1762056840000,20.9],[1762057380000,20.9],[1762057920000,20.9],[1762058460000,20.9],[1762059000000,20.9],[1762059540000,20.9],[1762060080000,20.9],[1762060620000,21.0],[1762061160000,20.9],[1762061700000,20.9],[1762062240000,20.9],[1762062780000,21.0],[1762063320000,20.9],[1762063860000,null],[1762064400000,20.9],[1762064940000,20.9],[1762065480000,20.9],[1762066020000,20.9],[1762066560000,20.9],[1762067100000,20.9],[1762067640000,20.9],[1762068180000,20.9],[1762068720000,20.9],[1762069260000,20.9],[1762069800000,20.9],[1762070340000,20.9],[1762070880000,20.9],[1762071420000,20.9],[1762071960000,20.9],[1762072500000,20.9],[1762073040000,20.9],[1762073580000,20.9],[1762074120000,20.9],[1762074660000,20.9],[1762075200000,20.9],[1762075740000,20.9],[1762076280000,20.9],[1762076820000,20.9],[1762077360000,21.0],[1762077900000,20.9],[1762078440000,20.9],[1762078980000,20.9],[1762079520000,21.0],[1762080060000,21.0],[1762080600000,21.0],[1762081140000,21.1],[1762081680000,21.1],[1762082220000,21.1],[1762082760000,21.1],[1762083300000,21.2],[1762083840000,21.2],[1762084380000,21.2],[1762084920000,21.2],[1762085460000,21.2],[1762086000000,21.2],[1762086540000,21.2],[1762087080000,21.2],[1762087620000,21.2],[1762088160000,21.3],[1762088700000,21.3],[1762089240000,21.3],[1762089780000,21.3],[1762090320000,21.3],[1762090860000,21.3],[1762091400000,21.2],[1762091940000,21.3],[1762092480000,21.3],[1762093020000,21.2],[1762093560000,21.2],[1762094100000,21.2],[1762094640000,21.2],[1762095180000,21.3],[1762095720000,21.2],[1762096260000,21.2],[1762096800000,21.3],[1762097340000,21.3],[1762097880000,21.3],[1762098420000,21.3],[1762098960000,21.2],[1762099500000,21.2],[1762100040000,21.3],[1762100580000,21.2],[1762101120000,21.3],[1762101660000,21.3],[1762102200000,21.4],[1762102740000,21.2],[1762103280000,21.3],[1762103820000,21.2],[1762104360000,21.2],[1762104900000,21.2],[1762105440000,21.2],[1762105980000,21.2],[1762106520000,21.2],[1762107060000,21.2],[1762107600000,21.2],[1762108140000,21.2],[1762108680000,21.2],[1762109220000,21.2],[1762109760000,21.2],[1762110300000,21.2],[1762110840000,21.2],[1762111380000,21.2],[1762111920000,21.2],[1762112460000,21.2],[1762113000000,21.2],[1762113540000,21.1],[1762114080000,21.1],[1762114620000,null],[1762115160000,null],[1762115700000,null],[1762116240000,null],[1762116780000,21.1],[1762117320000,21.1],[1762117860000,21.1],[1762118400000,21.1],[1762118940000,21.1],[1762119480000,21.1],[1762120020000,21.1],[1762120560000,21.1],[1762121100000,21.1],[1762121640000,21.1],[1762122180000,21.1],[1762122720000,21.1],[1762123260000,21.1],[1762123800000,21.1],[1762124340000,21.1],[1762124880000,21.1],[1762125420000,null],[1762125960000,null],[1762126500000,null],[1762127040000,null],[1762127580000,21.0],[1762128120000,21.0],[1762128660000,21.0],[1762129200000,null],[1762129740000,21.0],[1762130280000,null],[1762130820000,20.9],[1762131360000,20.9],[1762131900000,20.9],[1762132440000,20.9],[1762132980000,20.9],[1762133520000,null],[1762134060000,null],[1762134600000,null],[1762135140000,null],[1762135680000,20.9],[1762136220000,20.9],[1762136760000,20.9],[1762137300000,20.9],[1762137840000,20.9],[1762138380000,20.9],[1762138920000,20.9],[1762139460000,20.9],[1762140000000,null],[1762140540000,20.9],[1762141080000,20.9],[1762141620000,20.9],[1762142160000,20.9],[1762142700000,null],[1762143240000,20.9],[1762143780000,20.8],[1762144320000,20.9],[1762144860000,20.9],[1762145400000,20.8],[1762145940000,20.8],[1762146480000,20.9],[1762147020000,null],[1762147560000,null],[1762148100000,20.8],[1762148640000,20.8],[1762149180000,20.8],[1762149720000,20.8],[1762150260000,20.8],[1762150800000,20.8],[1762151340000,20.8],[1762151880000,20.8],[1762152420000,20.8],[1762152960000,20.8],[1762153500000,20.8],[1762154040000,20.8],[1762154580000,20.7],[1762155120000,20.8],[1762155660000,20.8],[1762156200000,20.8],[1762156740000,20.7],[1762157280000,20.7],[1762157820000,20.8],[1762158360000,20.7],[1762158900000,20.7],[1762159440000,20.7],[1762159980000,20.8],[1762160520000,20.8],[1762161060000,20.8],[1762161600000,20.8],[1762162140000,20.8],[1762162680000,20.8],[1762163220000,20.8],[1762163760000,20.8],[1762164300000,20.8],[1762164840000,20.9],[1762165380000,20.9],[1762165920000,20.8],[1762166460000,20.7],[1762167000000,20.8],[1762167540000,20.8],[1762168080000,20.9],[1762168620000,20.7],[1762169160000,21.2],[1762169700000,21.1],[1762170240000,20.8],[1762170780000,20.9],[1762171320000,20.8],[1762171860000,20.9],[1762172400000,20.8],[1762172940000,20.8],[1762173480000,20.8],[1762174020000,20.8],[1762174560000,20.7],[1762175100000,20.7],[1762175640000,20.8],[1762176180000,20.8],[1762176720000,20.8],[1762177260000,20.7],[1762177800000,20.8],[1762178340000,20.6],[1762178880000,20.8],[1762179420000,20.8],[1762179960000,20.7],[1762180500000,20.7],[1762181040000,20.7],[1762181580000,20.6],[1762182120000,20.6],[1762182660000,20.6],[1762183200000,20.6],[1762183740000,20.6],[1762184280000,20.6],[1762184820000,20.6],[1762185360000,20.6],[1762185900000,20.6],[1762186440000,20.6],[1762186980000,20.6],[1762187520000,20.6],[1762188060000,20.6],[1762188600000,20.6],[1762189140000,20.6],[1762189680000,20.6],[1762190220000,20.7],[1762190760000,20.6],[1762191300000,20.6],[1762191840000,20.7],[1762192380000,20.7],[1762192920000,20.7],[1762193460000,20.7],[1762194000000,20.7],[1762194540000,20.7],[1762195080000,20.6],[1762195620000,20.7],[1762196160000,20.7],[1762196700000,20.7],[1762197240000,20.7],[1762197780000,20.7],[1762198320000,20.7],[1762198860000,20.6],[1762199400000,20.7],[1762199940000,20.7],[1762200480000,20.6],[1762201020000,20.7],[1762201560000,20.6],[1762202100000,20.6],[1762202640000,20.6],[1762203180000,20.6],[1762203720000,20.6],[1762204260000,20.6],[1762204800000,20.6],[1762205340000,20.6],[1762205880000,20.6],[1762206420000,20.6],[1762206960000,20.6],[1762207500000,20.6],[1762208040000,20.6],[1762208580000,20.6],[1762209120000,20.6],[1762209660000,20.6],[1762210200000,20.6],[1762210740000,20.5],[1762211280000,20.4],[1762211820000,20.5],[1762212360000,20.5],[1762212900000,20.5],[1762213440000,null],[1762213980000,null],[1762214520000,20.5],[1762215060000,20.5],[1762215600000,20.5],[1762216140000,20.4],[1762216680000,20.4],[1762217220000,20.5],[1762217760000,20.4],[1762218300000,20.4],[1762218840000,20.4],[1762219380000,20.4],[1762219920000,20.4],[1762220460000,null],[1762221000000,null],[1762221540000,20.5],[1762222080000,20.5],[1762222620000,20.4],[1762223160000,20.4],[1762223700000,20.4],[1762224240000,20.4],[1762224780000,20.4],[1762225320000,20.4],[1762225860000,20.4],[1762226400000,20.4],[1762226940000,20.4],[1762227480000,null],[1762228020000,null],[1762228560000,20.4],[1762229100000,20.4],[1762229640000,20.4],[1762230180000,20.5],[1762230720000,20.4],[1762231260000,20.4],[1762231800000,20.4],[1762232340000,20.3],[1762232880000,20.4],[1762233420000,20.4],[1762233960000,20.4],[1762234500000,20.4],[1762235040000,20.4],[1762235580000,20.4],[1762236120000,20.4],[1762236660000,20.4],[1762237200000,20.4],[1762237740000,20.3],[1762238280000,20.4],[1762238820000,20.3],[1762239360000,20.3],[1762239900000,20.3],[1762240440000,20.3],[1762240980000,20.4],[1762241520000,20.3],[1762242060000,20.3],[1762242600000,20.2],[1762243140000,20.2],[1762243680000,20.3],[1762244220000,20.2],[1762244760000,20.2],[1762245300000,20.3],[1762245840000,20.3],[1762246380000,20.4],[1762246920000,20.4],[1762247460000,20.4],[1762248000000,20.3],[1762248540000,20.3],[1762249080000,20.4],[1762249620000,20.7],[1762250160000,20.4],[1762250700000,20.4],[1762251240000,20.4],[1762251780000,20.4],[1762252320000,20.4],[1762252860000,20.6],[1762253400000,20.6],[1762253940000,20.6],[1762254480000,20.6],[1762255020000,20.7],[1762255560000,20.4],[1762256100000,20.9],[1762256640000,20.9],[1762257180000,null],[1762257720000,20.3],[1762258260000,20.6],[1762258800000,20.6],[1762259340000,20.6],[1762259880000,20.8],[1762260420000,20.8],[1762260960000,20.6],[1762261500000,20.7],[1762262040000,20.5],[1762262580000,20.5],[1762263120000,20.5],[1762263660000,20.7],[1762264200000,20.5],[1762264740000,20.6],[1762265280000,20.4],[1762265820000,20.6],[1762266360000,null],[1762266900000,20.5],[1762267440000,20.6],[1762267980000,20.6],[1762268520000,20.7],[1762269060000,20.9],[1762269600000,21.0],[1762270140000,21.1],[1762270680000,21.0],[1762271220000,21.0],[1762271760000,21.1],[1762272300000,21.0],[1762272840000,21.1],[1762273380000,20.9],[1762273920000,21.1],[1762274460000,21.2],[1762275000000,21.1],[1762275540000,21.1],[1762276080000,21.1],[1762276620000,21.2],[1762277160000,21.2],[1762277700000,21.1],[1762278240000,21.1],[1762278780000,21.1],[1762279320000,21.1],[1762279860000,21.0],[1762280400000,21.0],[1762280940000,21.0],[1762281480000,21.0],[1762282020000,21.0],[1762282560000,20.9],[1762283100000,20.9],[1762283640000,20.9],[1762284180000,20.9],[1762284720000,20.9],[1762285260000,20.9],[1762285800000,20.9],[1762286340000,20.9],[1762286880000,20.9],[1762287420000,20.9],[1762287960000,20.9],[1762288500000,20.9],[1762289040000,20.8],[1762289580000,20.8],[1762290120000,20.9],[1762290660000,20.8],[1762291200000,20.8],[1762291740000,20.8],[1762292280000,20.8],[1762292820000,null],[1762293360000,null],[1762293900000,20.8],[1762294440000,20.8],[1762294980000,20.8],[1762295520000,20.8],[1762296060000,20.8],[1762296600000,20.8],[1762297140000,20.8],[1762297680000,20.8],[1762298220000,20.8],[1762298760000,20.8],[1762299300000,20.8],[1762299840000,20.8],[1762300380000,20.8],[1762300920000,20.8],[1762301460000,20.8],[1762302000000,20.8],[1762302540000,20.8],[1762303080000,null],[1762303620000,null],[1762304160000,20.7],[1762304700000,20.8],[1762305240000,20.7],[1762305780000,20.7],[1762306320000,20.7],[1762306860000,20.7],[1762307400000,20.7],[1762307940000,20.6],[1762308480000,20.7],[1762309020000,null],[1762309560000,null],[1762310100000,null],[1762310640000,20.6],[1762311180000,20.7],[1762311720000,20.7],[1762312260000,20.6],[1762312800000,20.6],[1762313340000,20.6],[1762313880000,20.7],[1762314420000,20.6],[1762314960000,null],[1762315500000,null],[1762316040000,20.6],[1762316580000,20.6],[1762317120000,20.6],[1762317660000,20.6],[1762318200000,20.6],[1762318740000,20.6],[1762319280000,20.6],[1762319820000,20.6],[1762320360000,20.6],[1762320900000,20.6],[1762321440000,20.6],[1762321980000,20.6],[1762322520000,20.6],[1762323060000,20.6],[1762323600000,20.6],[1762324140000,20.6],[1762324680000,20.6],[1762325220000,20.6],[1762325760000,20.6],[1762326300000,20.6],[1762326840000,20.5],[1762327380000,20.6],[1762327920000,20.6],[1762328460000,20.6],[1762329000000,20.6],[1762329540000,20.6],[1762330080000,20.7],[1762330620000,20.6],[1762331160000,20.6],[1762331700000,20.7],[1762332240000,20.7],[1762332780000,20.8],[1762333320000,20.6],[1762333860000,null],[1762334400000,20.8],[1762334940000,20.8],[1762335480000,20.6],[1762336020000,20.7],[1762336560000,20.8],[1762337100000,20.8],[1762337640000,20.8],[1762338180000,20.8],[1762338720000,20.9],[1762339260000,20.8],[1762339800000,20.8],[1762340340000,20.9],[1762340880000,20.9],[1762341420000,20.9],[1762341960000,20.8],[1762342500000,20.9],[1762343040000,20.8],[1762343580000,20.9],[1762344120000,20.7],[1762344660000,20.9],[1762345200000,20.8],[1762345740000,21.1],[1762346280000,20.8],[1762346820000,21.1],[1762347360000,21.1],[1762347900000,21.2],[1762348440000,21.3],[1762348980000,21.3],[1762349520000,21.0],[1762350060000,21.2],[1762350600000,21.2],[1762351140000,21.2],[1762351680000,21.1],[1762352220000,21.3],[1762352760000,21.1],[1762353300000,21.2],[1762353840000,21.1],[1762354380000,21.2],[1762354920000,21.1],[1762355460000,21.2],[1762356000000,21.2],[1762356540000,21.1],[1762357080000,21.1],[1762357620000,21.1],[1762358160000,21.1],[1762358700000,21.1],[1762359240000,21.1],[1762359780000,21.1],[1762360320000,21.0],[1762360860000,20.9],[1762361400000,20.9],[1762361940000,20.9],[1762362480000,20.9],[1762363020000,null],[1762363560000,null],[1762364100000,null],[1762364640000,null],[1762365180000,20.9],[1762365720000,20.9],[1762366260000,20.9],[1762366800000,20.9],[1762367340000,20.9],[1762367880000,20.9],[1762368420000,20.9],[1762368960000,20.9],[1762369500000,20.9],[1762370040000,20.9],[1762370580000,20.9],[1762371120000,20.9],[1762371660000,21.0],[1762372200000,20.9],[1762372740000,20.9],[1762373280000,20.9],[1762373820000,null],[1762374360000,null],[1762374900000,20.9],[1762375440000,20.9],[1762375980000,20.9],[1762376520000,20.9],[1762377060000,20.9],[1762377600000,20.9],[1762378140000,null],[1762378680000,null],[1762379220000,null],[1762379760000,20.9],[1762380300000,null],[1762380840000,20.9],[1762381380000,20.9],[1762381920000,20.9],[1762382460000,20.9],[1762383000000,20.9],[1762383540000,20.9],[1762384080000,20.9],[1762384620000,20.8],[1762385160000,20.9],[1762385700000,20.9],[1762386240000,20.9],[1762386780000,20.9],[1762387320000,20.9],[1762387860000,20.9],[1762388400000,20.9],[1762388940000,20.9],[1762389480000,20.9],[1762390020000,20.9],[1762390560000,null],[1762391100000,null],[1762391640000,20.8],[1762392180000,20.8],[1762392720000,20.9],[1762393260000,20.9],[1762393800000,20.9],[1762394340000,20.9],[1762394880000,20.8],[1762395420000,20.8],[1762395960000,20.9],[1762396500000,20.8],[1762397040000,null],[1762397580000,20.8],[1762398120000,20.8],[1762398660000,20.8],[1762399200000,20.8],[1762399740000,20.8],[1762400280000,20.9],[1762400820000,20.8],[1762401360000,20.8],[1762401900000,null],[1762402440000,20.8],[1762402980000,20.8],[1762403520000,20.8],[1762404060000,20.8],[1762404600000,20.8],[1762405140000,20.8],[1762405680000,20.8],[1762406220000,20.8],[1762406760000,20.8],[1762407300000,20.8],[1762407840000,20.8],[1762408380000,20.8],[1762408920000,20.8],[1762409460000,null],[1762410000000,null],[1762410540000,20.8],[1762411080000,20.8],[1762411620000,20.8],[1762412160000,20.8],[1762412700000,20.8],[1762413240000,20.8],[1762413780000,20.8],[1762414320000,20.8],[1762414860000,20.8],[1762415400000,20.8],[1762415940000,20.8],[1762416480000,20.8],[1762417020000,20.8],[1762417560000,20.8],[1762418100000,20.8],[1762418640000,20.8],[1762419180000,20.8],[1762419720000,20.8],[1762420260000,20.8],[1762420800000,20.8],[1762421340000,20.7],[1762421880000,20.8],[1762422420000,20.7],[1762422960000,20.8],[1762423500000,20.8],[1762424040000,20.8],[1762424580000,20.8],[1762425120000,20.7],[1762425660000,20.8],[1762426200000,20.9],[1762426740000,20.8],[1762427280000,20.9],[1762427820000,20.8],[1762428360000,20.9],[1762428900000,20.9],[1762429440000,20.9],[1762429980000,20.9],[1762430520000,20.9],[1762431060000,20.9],[1762431600000,20.9],[1762432140000,20.9],[1762432680000,20.9],[1762433220000,20.9],[1762433760000,20.9],[1762434300000,21.0],[1762434840000,20.9],[1762435380000,21.0],[1762435920000,21.1],[1762436460000,21.0],[1762437000000,20.9],[1762437540000,21.0],[1762438080000,21.0],[1762438620000,21.0],[1762439160000,21.1],[1762439700000,21.0],[1762440240000,21.1],[1762440780000,21.0],[1762441320000,21.0],[1762441860000,21.0],[1762442400000,21.1],[1762442940000,21.0],[1762443480000,21.1],[1762444020000,21.0],[1762444560000,21.0],[1762445100000,21.0],[1762445640000,21.0],[1762446180000,21.0],[1762446720000,21.0],[1762447260000,21.0],[1762447800000,20.9],[1762448340000,20.9],[1762448880000,null],[1762449420000,null],[1762449960000,null],[1762450500000,null],[1762451040000,null],[1762451580000,20.9],[1762452120000,20.9],[1762452660000,20.9],[1762453200000,20.9],[1762453740000,20.9],[1762454280000,null],[1762454820000,20.9],[1762455360000,20.9],[1762455900000,20.9],[1762456440000,20.9],[1762456980000,20.9],[1762457520000,20.9],[1762458060000,20.9],[1762458600000,20.9],[1762459140000,20.9],[1762459680000,20.9],[1762460220000,20.9],[1762460760000,20.8],[1762461300000,20.9],[1762461840000,20.8],[1762462380000,20.8],[1762462920000,20.9],[1762463460000,20.8],[1762464000000,20.8],[1762464540000,20.8],[1762465080000,null],[1762465620000,20.8],[1762466160000,20.8],[1762466700000,20.8],[1762467240000,20.9],[1762467780000,20.8],[1762468320000,20.8],[1762468860000,20.8],[1762469400000,20.8],[1762469940000,20.8],[1762470480000,20.8],[1762471020000,20.8],[1762471560000,20.8],[1762472100000,20.8],[1762472640000,20.7],[1762473180000,20.7],[1762473720000,20.6],[1762474260000,20.7],[1762474800000,20.8],[1762475340000,null],[1762475880000,null],[1762476420000,null],[1762476960000,20.7],[1762477500000,20.6],[1762478040000,20.6],[1762478580000,20.6],[1762479120000,20.6],[1762479660000,20.5],[1762480200000,20.4],[1762480740000,20.5],[1762481280000,20.5],[1762481820000,20.6],[1762482360000,20.6],[1762482900000,20.5],[1762483440000,20.5],[1762483980000,20.5],[1762484520000,20.4],[1762485060000,20.5],[1762485600000,20.5],[1762486140000,20.5],[1762486680000,20.4],[1762487220000,20.4],[1762487760000,20.4],[1762488300000,20.4],[1762488840000,20.4],[1762489380000,20.4],[1762489920000,20.4],[1762490460000,20.4],[1762491000000,20.3],[1762491540000,20.4],[1762492080000,20.2],[1762492620000,20.3],[1762493160000,20.3],[1762493700000,null],[1762494240000,null],[1762494780000,null],[1762495320000,20.3],[1762495860000,null],[1762496400000,20.3],[1762496940000,20.2],[1762497480000,20.2],[1762498020000,20.2],[1762498560000,20.2],[1762499100000,20.2],[1762499640000,20.2],[1762500180000,20.2],[1762500720000,20.2],[1762501260000,20.2],[1762501800000,20.2],[1762502340000,20.2],[1762502880000,20.2],[1762503420000,20.2],[1762503960000,20.2],[1762504500000,20.2],[1762505040000,20.1],[1762505580000,20.2],[1762506120000,20.2],[1762506660000,20.2],[1762507200000,20.1],[1762507740000,20.2],[1762508280000,20.2],[1762508820000,20.2],[1762509360000,20.2],[1762509900000,20.2],[1762510440000,20.2],[1762510980000,20.2],[1762511520000,20.2],[1762512060000,20.2],[1762512600000,20.2],[1762513140000,20.1],[1762513680000,20.2],[1762514220000,20.2],[1762514760000,20.3],[1762515300000,20.2],[1762515840000,20.2],[1762516380000,20.2],[1762516920000,20.2],[1762517460000,20.2],[1762518000000,20.2],[1762518540000,20.2],[1762519080000,20.2],[1762519620000,20.2],[1762520160000,20.2],[1762520700000,20.2],[1762521240000,20.3],[1762521780000,20.2],[1762522320000,20.2],[1762522860000,20.2],[1762523400000,20.3],[1762523940000,20.2],[1762524480000,20.2],[1762525020000,20.3],[1762525560000,20.2],[1762526100000,20.2],[1762526640000,20.3],[1762527180000,20.3],[1762527720000,20.2],[1762528260000,20.2],[1762528800000,20.2],[1762529340000,20.2],[1762529880000,20.2],[1762530420000,20.2],[1762530960000,20.2],[1762531500000,20.2],[1762532040000,20.2],[1762532580000,20.2],[1762533120000,20.2],[1762533660000,20.2],[1762534200000,null],[1762534740000,null],[1762535280000,20.1],[1762535820000,20.2],[1762536360000,20.2],[1762536900000,20.1],[1762537440000,20.1],[1762537980000,20.1],[1762538520000,20.1],[1762539060000,null],[1762539600000,20.1],[1762540140000,20.1],[1762540680000,20.1],[1762541220000,20.1],[1762541760000,20.1],[1762542300000,20.1],[1762542840000,20.2],[1762543380000,20.1],[1762543920000,20.1],[1762544460000,20.1],[1762545000000,20.1],[1762545540000,20.1],[1762546080000,20.1],[1762546620000,20.1],[1762547160000,20.1],[1762547700000,20.1],[1762548240000,20.1],[1762548780000,20.1],[1762549320000,20.1],[1762549860000,20.0],[1762550400000,20.0],[1762550940000,null],[1762551480000,null],[1762552020000,19.9],[1762552560000,20.0],[1762553100000,20.0],[1762553640000,20.0],[1762554180000,20.1],[1762554720000,20.1],[1762555260000,20.0],[1762555800000,19.9],[1762556340000,20.0],[1762556880000,19.9],[1762557420000,19.9],[1762557960000,20.0],[1762558500000,20.0],[1762559040000,20.1],[1762559580000,19.9],[1762560120000,20.0],[1762560660000,19.9],[1762561200000,20.1],[1762561740000,null],[1762562280000,null],[1762562820000,19.9],[1762563360000,19.9],[1762563900000,19.9],[1762564440000,19.9],[1762564980000,19.9],[1762565520000,19.9],[1762566060000,19.9],[1762566600000,19.9],[1762567140000,19.9],[1762567680000,19.9],[1762568220000,null],[1762568760000,null],[1762569300000,null],[1762569840000,19.9],[1762570380000,19.9],[1762570920000,19.8],[1762571460000,19.8],[1762572000000,19.8],[1762572540000,19.8],[1762573080000,19.8],[1762573620000,19.8],[1762574160000,19.8],[1762574700000,19.8],[1762575240000,null],[1762575780000,19.8],[1762576320000,null],[1762576860000,19.8],[1762577400000,19.8],[1762577940000,19.7],[1762578480000,19.8],[1762579020000,19.8],[1762579560000,19.8],[1762580100000,19.7],[1762580640000,19.7],[1762581180000,19.7],[1762581720000,19.7],[1762582260000,19.7],[1762582800000,19.7],[1762583340000,19.7],[1762583880000,19.7],[1762584420000,19.7],[1762584960000,19.7],[1762585500000,19.8],[1762586040000,19.7],[1762586580000,19.7],[1762587120000,19.7],[1762587660000,19.7],[1762588200000,19.6],[1762588740000,19.7],[1762589280000,19.7],[1762589820000,19.6],[1762590360000,19.7],[1762590900000,19.7],[1762591440000,19.6],[1762591980000,19.7],[1762592520000,19.7],[1762593060000,19.7],[1762593600000,19.7],[1762594140000,19.6],[1762594680000,19.7],[1762595220000,19.6],[1762595760000,19.7],[1762596300000,19.8],[1762596840000,19.8],[1762597380000,19.8],[1762597920000,19.8],[1762598460000,19.8],[1762599000000,19.8],[1762599540000,19.7],[1762600080000,19.8],[1762600620000,19.7],[1762601160000,19.6],[1762601700000,19.8],[1762602240000,19.8],[1762602780000,19.8],[1762603320000,19.6],[1762603860000,19.6],[1762604400000,19.6],[1762604940000,19.6],[1762605480000,19.6],[1762606020000,19.6],[1762606560000,19.6],[1762607100000,19.7],[1762607640000,19.8],[1762608180000,19.6],[1762608720000,19.6],[1762609260000,19.6],[1762609800000,19.6],[1762610340000,19.6],[1762610880000,19.5],[1762611420000,19.4],[1762611960000,19.5],[1762612500000,19.4],[1762613040000,19.4],[1762613580000,19.4],[1762614120000,19.3],[1762614660000,19.4],[1762615200000,19.4],[1762615740000,19.3],[1762616280000,19.3],[1762616820000,19.3],[1762617360000,19.2],[1762617900000,19.2],[1762618440000,19.2],[1762618980000,19.1],[1762619520000,19.1],[1762620060000,19.1],[1762620600000,19.0],[1762621140000,19.1],[1762621680000,19.1],[1762622220000,19.0],[1762622760000,19.0],[1762623300000,18.9],[1762623840000,18.9],[1762624380000,18.9],[1762624920000,18.8],[1762625460000,18.9],[1762626000000,18.9],[1762626540000,18.9],[1762627080000,18.9],[1762627620000,18.9],[1762628160000,18.9],[1762628700000,18.9],[1762629240000,18.9],[1762629780000,null],[1762630320000,19.0],[1762630860000,null],[1762631400000,19.1],[1762631940000,18.9],[1762632480000,18.9],[1762633020000,18.9],[1762633560000,19.1],[1762634100000,18.9],[1762634640000,18.9],[1762635180000,null],[1762635720000,null],[1762636260000,null],[1762636800000,null],[1762637340000,null],[1762637880000,18.9],[1762638420000,18.9],[1762638960000,18.8],[1762639500000,18.9],[1762640040000,19.0],[1762640580000,18.9],[1762641120000,19.0],[1762641660000,19.4],[1762642200000,19.0],[1762642740000,19.2],[1762643280000,19.1],[1762643820000,19.1],[1762644360000,19.0],[1762644900000,19.2],[1762645440000,19.2],[1762645980000,19.1],[1762646520000,19.2],[1762647060000,19.2],[1762647600000,19.2],[1762648140000,19.2],[1762648680000,19.2],[1762649220000,19.3],[1762649760000,19.2],[1762650300000,19.2],[1762650840000,19.4],[1762651380000,19.4],[1762651920000,19.3],[1762652460000,19.6],[1762653000000,19.2],[1762653540000,19.6],[1762654080000,19.6],[1762654620000,19.8],[1762655160000,null],[1762655700000,null],[1762656240000,null],[1762656780000,null],[1762657320000,20.0],[1762657860000,20.0],[1762658400000,19.9],[1762658940000,19.8],[1762659480000,19.8],[1762660020000,19.8],[1762660560000,19.8],[1762661100000,19.8],[1762661640000,19.8],[1762662180000,19.9],[1762662720000,19.9],[1762663260000,19.8],[1762663800000,null],[1762664340000,19.8],[1762664880000,19.8],[1762665420000,19.8],[1762665960000,19.7],[1762666500000,19.8],[1762667040000,19.8],[1762667580000,19.8],[1762668120000,19.9],[1762668660000,19.9],[1762669200000,19.9],[1762669740000,20.0],[1762670280000,19.6],[1762670820000,19.9],[1762671360000,19.9],[1762671900000,19.9],[1762672440000,19.8],[1762672980000,19.9],[1762673520000,20.1],[1762674060000,20.0],[1762674600000,20.1],[1762675140000,20.0],[1762675680000,19.9],[1762676220000,19.8],[1762676760000,19.8],[1762677300000,20.0],[1762677840000,19.8],[1762678380000,19.9],[1762678920000,19.8],[1762679460000,19.5],[1762680000000,19.6],[1762680540000,19.8],[1762681080000,null],[1762681620000,19.4],[1762682160000,19.5],[1762682700000,19.7],[1762683240000,19.9],[1762683780000,20.0],[1762684320000,20.1],[1762684860000,19.4],[1762685400000,19.8],[1762685940000,19.6],[1762686480000,19.9],[1762687020000,20.1],[1762687560000,20.2],[1762688100000,20.1],[1762688640000,19.8],[1762689180000,19.9],[1762689720000,19.9],[1762690260000,20.2],[1762690800000,20.3],[1762691340000,19.9],[1762691880000,20.1],[1762692420000,20.1],[1762692960000,20.1],[1762693500000,20.2],[1762694040000,20.2],[1762694580000,20.2],[1762695120000,20.2],[1762695660000,20.2],[1762696200000,20.2],[1762696740000,20.2],[1762697280000,20.2],[1762697820000,20.2],[1762698360000,20.2],[1762698900000,20.1],[1762699440000,20.2],[1762699980000,20.1],[1762700520000,20.1],[1762701060000,20.1],[1762701600000,20.1],[1762702140000,20.1],[1762702680000,20.1],[1762703220000,20.0],[1762703760000,20.0],[1762704300000,20.1],[1762704840000,20.0],[1762705380000,20.0],[1762705920000,20.0],[1762706460000,20.0],[1762707000000,20.0],[1762707540000,20.0],[1762708080000,null],[1762708620000,null],[1762709160000,null],[1762709700000,null],[1762710240000,20.1],[1762710780000,20.1],[1762711320000,20.0],[1762711860000,20.1],[1762712400000,20.0],[1762712940000,20.1],[1762713480000,20.1],[1762714020000,20.1],[1762714560000,20.1],[1762715100000,null],[1762715640000,null],[1762716180000,20.0],[1762716720000,20.1],[1762717260000,20.0],[1762717800000,19.9],[1762718340000,19.9],[1762718880000,20.0],[1762719420000,20.0],[1762719960000,19.9],[1762720500000,19.9],[1762721040000,20.0],[1762721580000,20.0],[1762722120000,20.1],[1762722660000,20.0],[1762723200000,19.9],[1762723740000,19.9],[1762724280000,19.9],[1762724820000,19.9],[1762725360000,19.8],[1762725900000,null],[1762726440000,19.9],[1762726980000,null],[1762727520000,19.8],[1762728060000,19.9],[1762728600000,19.8],[1762729140000,19.9],[1762729680000,19.9],[1762730220000,19.8],[1762730760000,null],[1762731300000,19.7],[1762731840000,null],[1762732380000,null],[1762732920000,19.8],[1762733460000,19.7],[1762734000000,19.7],[1762734540000,19.7],[1762735080000,19.8],[1762735620000,19.7],[1762736160000,19.7],[1762736700000,19.6],[1762737240000,19.7],[1762737780000,19.7],[1762738320000,19.7],[1762738860000,19.7],[1762739400000,19.6],[1762739940000,19.6],[1762740480000,19.6],[1762741020000,19.6],[1762741560000,19.6],[1762742100000,19.6],[1762742640000,19.7],[1762743180000,19.6],[1762743720000,19.6],[1762744260000,19.6],[1762744800000,19.6],[1762745340000,19.5],[1762745880000,19.5],[1762746420000,19.5],[1762746960000,null],[1762747500000,19.5],[1762748040000,19.5],[1762748580000,19.4],[1762749120000,19.5],[1762749660000,null],[1762750200000,19.4],[1762750740000,19.6],[1762751280000,19.5],[1762751820000,19.5],[1762752360000,19.5],[1762752900000,19.5],[1762753440000,19.4],[1762753980000,null],[1762754520000,null],[1762755060000,null],[1762755600000,19.4],[1762756140000,19.5],[1762756680000,19.3],[1762757220000,19.4],[1762757760000,19.4],[1762758300000,19.3],[1762758840000,19.2],[1762759380000,19.4],[1762759920000,19.3],[1762760460000,19.4],[1762761000000,19.4],[1762761540000,19.4],[1762762080000,19.3],[1762762620000,19.5],[1762763160000,19.3],[1762763700000,19.4],[1762764240000,19.4],[1762764780000,19.3],[1762765320000,19.4],[1762765860000,19.3],[1762766400000,19.4],[1762766940000,19.4],[1762767480000,19.4],[1762768020000,19.4],[1762768560000,19.3],[1762769100000,19.3],[1762769640000,19.4],[1762770180000,19.5],[1762770720000,19.6],[1762771260000,19.6],[1762771800000,19.5],[1762772340000,19.5],[1762772880000,19.7],[1762773420000,19.8],[1762773960000,20.1],[1762774500000,19.7],[1762775040000,19.9],[1762775580000,20.3],[1762776120000,19.6],[1762776660000,19.9],[1762777200000,20.6],[1762777740000,20.6],[1762778280000,20.6],[1762778820000,null],[1762779360000,20.0],[1762779900000,20.1],[1762780440000,19.9],[1762780980000,null],[1762781520000,null],[1762782060000,20.6],[1762782600000,19.9],[1762783140000,20.2],[1762783680000,20.4],[1762784220000,19.8],[1762784760000,20.0],[1762785300000,20.1],[1762785840000,20.2],[1762786380000,20.8],[1762786920000,19.9],[1762787460000,19.7],[1762788000000,19.9],[1762788540000,20.1],[1762789080000,20.0],[1762789620000,20.1],[1762790160000,20.2],[1762790700000,20.2],[1762791240000,20.2],[1762791780000,20.2],[1762792320000,20.4],[1762792860000,20.1],[1762793400000,20.1],[1762793940000,20.2],[1762794480000,20.1],[1762795020000,20.1],[1762795560000,20.1],[1762796100000,20.1],[1762796640000,20.1],[1762797180000,20.2],[1762797720000,20.2],[1762798260000,20.2],[1762798800000,20.2],[1762799340000,20.2],[1762799880000,null],[1762800420000,20.2],[1762800960000,20.2],[1762801500000,20.1],[1762802040000,20.2],[1762802580000,20.1],[1762803120000,20.2],[1762803660000,20.2],[1762804200000,20.1],[1762804740000,20.1],[1762805280000,20.1],[1762805820000,null],[1762806360000,20.1],[1762806900000,20.1],[1762807440000,20.1],[1762807980000,20.1],[1762808520000,20.1],[1762809060000,null],[1762809600000,null],[1762810140000,null],[1762810680000,null],[1762811220000,null],[1762811760000,20.0],[1762812300000,20.1],[1762812840000,20.0],[1762813380000,20.0],[1762813920000,20.0],[1762814460000,20.0],[1762815000000,19.9],[1762815540000,19.9],[1762816080000,19.9],[1762816620000,19.9],[1762817160000,19.9],[1762817700000,19.9],[1762818240000,19.9],[1762818780000,19.9],[1762819320000,19.9],[1762819860000,null],[1762820400000,19.9],[1762820940000,19.9],[1762821480000,null],[1762822020000,19.9],[1762822560000,19.9],[1762823100000,19.8],[1762823640000,19.9],[1762824180000,19.9],[1762824720000,19.8],[1762825260000,19.9],[1762825800000,19.8],[1762826340000,19.8],[1762826880000,null],[1762827420000,null],[1762827960000,null],[1762828500000,19.9],[1762829040000,19.8],[1762829580000,19.8],[1762830120000,19.8],[1762830660000,19.9],[1762831200000,null],[1762831740000,null],[1762832280000,19.8],[1762832820000,null],[1762833360000,19.8],[1762833900000,19.8],[1762834440000,19.8],[1762834980000,19.8],[1762835520000,19.8],[1762836060000,19.7],[1762836600000,19.8],[1762837140000,19.8],[1762837680000,19.7],[1762838220000,null],[1762838760000,null],[1762839300000,19.8],[1762839840000,19.8],[1762840380000,19.8],[1762840920000,19.7],[1762841460000,19.7],[1762842000000,19.7],[1762842540000,19.7],[1762843080000,19.7],[1762843620000,19.7],[1762844160000,19.7],[1762844700000,19.6],[1762845240000,19.7],[1762845780000,19.7],[1762846320000,19.7],[1762846860000,19.7],[1762847400000,19.8],[1762847940000,19.6],[1762848480000,19.8],[1762849020000,19.6],[1762849560000,19.7],[1762850100000,19.8],[1762850640000,19.7],[1762851180000,19.6],[1762851720000,19.7],[1762852260000,19.7],[1762852800000,19.7],[1762853340000,19.6],[1762853880000,19.6],[1762854420000,19.6],[1762854960000,19.8],[1762855500000,19.8],[1762856040000,19.8],[1762856580000,19.8],[1762857120000,19.7],[1762857660000,19.7],[1762858200000,19.7],[1762858740000,19.8],[1762859280000,19.9],[1762859820000,19.7],[1762860360000,19.8],[1762860900000,19.9],[1762861440000,19.8],[1762861980000,19.9],[1762862520000,19.9],[1762863060000,19.8],[1762863600000,19.8],[1762864140000,19.8],[1762864680000,20.1],[1762865220000,19.8],[1762865760000,20.1],[1762866300000,19.8],[1762866840000,20.0],[1762867380000,19.9],[1762867920000,19.9],[1762868460000,19.9],[1762869000000,19.9],[1762869540000,20.0],[1762870080000,20.0],[1762870620000,20.0],[1762871160000,19.9],[1762871700000,19.8],[1762872240000,19.9],[1762872780000,20.0],[1762873320000,19.8],[1762873860000,19.9],[1762874400000,19.9],[1762874940000,20.0],[1762875480000,19.9],[1762876020000,19.9],[1762876560000,19.9],[1762877100000,19.8],[1762877640000,19.9],[1762878180000,19.8],[1762878720000,19.9],[1762879260000,19.9],[1762879800000,19.9],[1762880340000,19.9],[1762880880000,19.8],[1762881420000,19.8],[1762881960000,19.8],[1762882500000,19.8],[1762883040000,19.9],[1762883580000,19.8],[1762884120000,19.9],[1762884660000,19.9],[1762885200000,19.9],[1762885740000,19.9],[1762886280000,19.9],[1762886820000,19.8],[1762887360000,19.8],[1762887900000,19.9],[1762888440000,19.9],[1762888980000,19.8],[1762889520000,19.8],[1762890060000,19.8],[1762890600000,19.8],[1762891140000,19.8],[1762891680000,19.8],[1762892220000,19.8],[1762892760000,19.8],[1762893300000,19.8],[1762893840000,19.8],[1762894380000,19.8],[1762894920000,19.8],[1762895460000,19.7],[1762896000000,19.8],[1762896540000,19.8],[1762897080000,19.8],[1762897620000,19.8],[1762898160000,19.8],[1762898700000,19.8],[1762899240000,19.8],[1762899780000,19.8],[1762900320000,19.8],[1762900860000,19.8],[1762901400000,19.8],[1762901940000,19.8],[1762902480000,19.8],[1762903020000,19.8],[1762903560000,null],[1762904100000,19.8],[1762904640000,null],[1762905180000,19.8],[1762905720000,19.8],[1762906260000,19.7],[1762906800000,19.7],[1762907340000,19.7],[1762907880000,19.7],[1762908420000,19.7],[1762908960000,19.7],[1762909500000,19.7],[1762910040000,19.7],[1762910580000,null],[1762911120000,19.7],[1762911660000,19.7],[1762912200000,19.7],[1762912740000,19.7],[1762913280000,19.6],[1762913820000,19.6],[1762914360000,19.7],[1762914900000,19.6],[1762915440000,19.6],[1762915980000,19.6],[1762916520000,19.7],[1762917060000,19.6],[1762917600000,19.6],[1762918140000,19.6],[1762918680000,19.6],[1762919220000,19.6],[1762919760000,19.6],[1762920300000,19.6],[1762920840000,19.6],[1762921380000,19.6],[1762921920000,19.6],[1762922460000,19.6],[1762923000000,19.6],[1762923540000,19.6],[1762924080000,null],[1762924620000,19.6],[1762925160000,19.6],[1762925700000,19.6],[1762926240000,19.5],[1762926780000,19.5],[1762927320000,19.6],[1762927860000,19.5],[1762928400000,19.5],[1762928940000,19.5],[1762929480000,19.5],[1762930020000,19.5],[1762930560000,19.5],[1762931100000,19.5],[1762931640000,19.5],[1762932180000,19.5],[1762932720000,19.4],[1762933260000,19.5],[1762933800000,19.4],[1762934340000,19.5],[1762934880000,19.5],[1762935420000,19.5],[1762935960000,19.5],[1762936500000,19.6],[1762937040000,19.6],[1762937580000,19.5],[1762938120000,19.6],[1762938660000,19.5],[1762939200000,19.6],[1762939740000,19.6],[1762940280000,19.6],[1762940820000,19.6],[1762941360000,19.7],[1762941900000,19.6],[1762942440000,19.6],[1762942980000,19.6],[1762943520000,19.7],[1762944060000,19.6],[1762944600000,19.6],[1762945140000,19.6],[1762945680000,19.6],[1762946220000,19.6],[1762946760000,19.8],[1762947300000,19.6],[1762947840000,19.6],[1762948380000,19.8],[1762948920000,19.6],[1762949460000,19.6],[1762950000000,19.8],[1762950540000,19.6],[1762951080000,19.8],[1762951620000,19.8],[1762952160000,19.9],[1762952700000,19.8],[1762953240000,19.8],[1762953780000,19.9],[1762954320000,19.8],[1762954860000,19.8],[1762955400000,19.8],[1762955940000,19.8],[1762956480000,19.8],[1762957020000,19.8],[1762957560000,19.9],[1762958100000,19.9],[1762958640000,19.9],[1762959180000,19.9],[1762959720000,19.8],[1762960260000,19.9],[1762960800000,19.9],[1762961340000,19.9],[1762961880000,20.0],[1762962420000,19.9],[1762962960000,20.0],[1762963500000,20.0],[1762964040000,20.0],[1762964580000,19.9],[1762965120000,20.0],[1762965660000,19.9],[1762966200000,19.9],[1762966740000,null],[1762967280000,19.9],[1762967820000,19.9],[1762968360000,19.9],[1762968900000,19.9],[1762969440000,19.9],[1762969980000,19.9],[1762970520000,19.9],[1762971060000,19.9],[1762971600000,19.9],[1762972140000,19.9],[1762972680000,19.9],[1762973220000,19.9],[1762973760000,19.9],[1762974300000,19.9],[1762974840000,19.9],[1762975380000,19.9],[1762975920000,19.9],[1762976460000,19.9],[1762977000000,19.9],[1762977540000,19.9],[1762978080000,19.9],[1762978620000,19.9],[1762979160000,19.9],[1762979700000,19.9],[1762980240000,19.9],[1762980780000,19.9],[1762981320000,19.9],[1762981860000,19.9],[1762982400000,19.9],[1762982940000,19.9],[1762983480000,19.9],[1762984020000,19.9],[1762984560000,19.9],[1762985100000,19.9],[1762985640000,19.9],[1762986180000,19.9],[1762986720000,19.9],[1762987260000,19.9],[1762987800000,19.9],[1762988340000,20.0],[1762988880000,19.9],[1762989420000,19.9],[1762989960000,19.9],[1762990500000,19.9],[1762991040000,19.9],[1762991580000,19.9],[1762992120000,19.9],[1762992660000,19.9],[1762993200000,19.9],[1762993740000,19.9],[1762994280000,null],[1762994820000,19.9],[1762995360000,null],[1762995900000,null],[1762996440000,19.9],[1762996980000,19.9],[1762997520000,19.9],[1762998060000,19.8],[1762998600000,19.8],[1762999140000,19.9],[1762999680000,null],[1763000220000,19.8],[1763000760000,19.8],[1763001300000,19.8],[1763001840000,19.8],[1763002380000,19.8],[1763002920000,19.8],[1763003460000,19.8],[1763004000000,19.8],[1763004540000,19.8],[1763005080000,19.8],[1763005620000,19.9],[1763006160000,19.8],[1763006700000,19.8],[1763007240000,null],[1763007780000,19.8],[1763008320000,19.8],[1763008860000,19.8],[1763009400000,19.8],[1763009940000,19.8],[1763010480000,19.8],[1763011020000,19.8],[1763011560000,19.8],[1763012100000,19.8],[1763012640000,null],[1763013180000,null],[1763013720000,19.7],[1763014260000,19.7],[1763014800000,19.7],[1763015340000,19.8],[1763015880000,19.8],[1763016420000,19.8],[1763016960000,19.7],[1763017500000,19.7],[1763018040000,19.7],[1763018580000,19.7],[1763019120000,19.7],[1763019660000,19.7],[1763020200000,19.7],[1763020740000,19.7],[1763021280000,19.7],[1763021820000,19.7],[1763022360000,19.8],[1763022900000,19.7],[1763023440000,19.7],[1763023980000,19.8],[1763024520000,19.8],[1763025060000,19.8],[1763025600000,19.8],[1763026140000,19.7],[1763026680000,19.7],[1763027220000,19.7],[1763027760000,19.8],[1763028300000,19.6],[1763028840000,19.7],[1763029380000,19.7],[1763029920000,19.8],[1763030460000,19.7],[1763031000000,19.8],[1763031540000,19.8],[1763032080000,19.8],[1763032620000,19.9],[1763033160000,19.8],[1763033700000,19.8],[1763034240000,19.8],[1763034780000,19.8],[1763035320000,19.9],[1763035860000,19.8],[1763036400000,19.8],[1763036940000,19.8],[1763037480000,19.8],[1763038020000,19.8],[1763038560000,19.9],[1763039100000,19.8],[1763039640000,19.8],[1763040180000,19.9],[1763040720000,19.9],[1763041260000,19.9],[1763041800000,19.9],[1763042340000,19.9],[1763042880000,19.9],[1763043420000,19.9],[1763043960000,19.9],[1763044500000,20.0],[1763045040000,19.9],[1763045580000,19.9],[1763046120000,19.9],[1763046660000,20.0],[1763047200000,20.0],[1763047740000,20.0],[1763048280000,20.0],[1763048820000,19.9],[1763049360000,20.0],[1763049900000,20.0],[1763050440000,20.1],[1763050980000,20.1],[1763051520000,20.0],[1763052060000,20.0],[1763052600000,20.1],[1763053140000,20.1],[1763053680000,20.0],[1763054220000,20.1],[1763054760000,20.1],[1763055300000,20.1],[1763055840000,null],[1763056380000,null],[1763056920000,20.1],[1763057460000,20.1],[1763058000000,20.1],[1763058540000,20.1],[1763059080000,20.1],[1763059620000,20.1],[1763060160000,null],[1763060700000,20.1],[1763061240000,null],[1763061780000,20.1],[1763062320000,null],[1763062860000,20.1],[1763063400000,20.0],[1763063940000,20.1],[1763064480000,20.0],[1763065020000,20.1],[1763065560000,20.0],[1763066100000,20.1],[1763066640000,20.0],[1763067180000,20.0],[1763067720000,19.9],[1763068260000,20.0],[1763068800000,20.0],[1763069340000,20.0],[1763069880000,20.0],[1763070420000,20.0],[1763070960000,20.0],[1763071500000,20.0],[1763072040000,20.0],[1763072580000,20.0],[1763073120000,19.9],[1763073660000,20.0],[1763074200000,20.0],[1763074740000,20.0],[1763075280000,20.0],[1763075820000,20.0],[1763076360000,19.9],[1763076900000,20.0],[1763077440000,20.0],[1763077980000,20.0],[1763078520000,19.9],[1763079060000,null],[1763079600000,null],[1763080140000,null],[1763080680000,20.0],[1763081220000,20.0],[1763081760000,19.9],[1763082300000,19.9],[1763082840000,19.9],[1763083380000,19.9],[1763083920000,null],[1763084460000,null],[1763085000000,null],[1763085540000,null],[1763086080000,19.9],[1763086620000,19.9],[1763087160000,19.9],[1763087700000,19.9],[1763088240000,19.9],[1763088780000,20.0],[1763089320000,19.9],[1763089860000,19.9],[1763090400000,19.9],[1763090940000,19.9],[1763091480000,null],[1763092020000,19.9],[1763092560000,19.9],[1763093100000,19.9],[1763093640000,19.9],[1763094180000,19.9],[1763094720000,19.9],[1763095260000,null],[1763095800000,19.9],[1763096340000,19.9],[1763096880000,19.9],[1763097420000,19.9],[1763097960000,null],[1763098500000,19.9],[1763099040000,19.9],[1763099580000,19.9],[1763100120000,19.9],[1763100660000,19.9],[1763101200000,null],[1763101740000,19.9],[1763102280000,19.9],[1763102820000,19.9],[1763103360000,19.9],[1763103900000,19.9],[1763104440000,19.9],[1763104980000,19.9],[1763105520000,19.9],[1763106060000,19.9],[1763106600000,19.9],[1763107140000,19.9],[1763107680000,19.9],[1763108220000,19.9],[1763108760000,19.9],[1763109300000,19.9],[1763109840000,19.9],[1763110380000,19.9],[1763110920000,19.9],[1763111460000,19.9],[1763112000000,19.9],[1763112540000,19.8],[1763113080000,19.9],[1763113620000,19.9],[1763114160000,19.9],[1763114700000,19.9],[1763115240000,19.9],[1763115780000,19.9],[1763116320000,19.9],[1763116860000,19.9],[1763117400000,19.9],[1763117940000,19.9],[1763118480000,20.0],[1763119020000,19.9],[1763119560000,19.9],[1763120100000,19.9],[1763120640000,19.9],[1763121180000,19.9],[1763121720000,20.0],[1763122260000,20.0],[1763122800000,19.9],[1763123340000,20.0],[1763123880000,19.9],[1763124420000,20.0],[1763124960000,20.0],[1763125500000,20.0],[1763126040000,20.1],[1763126580000,20.0],[1763127120000,20.0],[1763127660000,20.1],[1763128200000,20.0],[1763128740000,20.0],[1763129280000,20.0],[1763129820000,20.0],[1763130360000,20.1],[1763130900000,20.1],[1763131440000,20.0],[1763131980000,20.0],[1763132520000,20.1],[1763133060000,20.1],[1763133600000,20.0],[1763134140000,20.1],[1763134680000,20.1],[1763135220000,20.1],[1763135760000,20.1],[1763136300000,20.0],[1763136840000,20.1],[1763137380000,20.0],[1763137920000,20.0],[1763138460000,20.0],[1763139000000,20.1],[1763139540000,20.0],[1763140080000,null],[1763140620000,null],[1763141160000,20.0],[1763141700000,null],[1763142240000,null],[1763142780000,19.9],[1763143320000,20.0],[1763143860000,20.0],[1763144400000,20.0],[1763144940000,20.0],[1763145480000,null],[1763146020000,null],[1763146560000,null],[1763147100000,19.9],[1763147640000,19.9],[1763148180000,19.9],[1763148720000,19.9],[1763149260000,19.9],[1763149800000,19.8],[1763150340000,19.9],[1763150880000,19.8],[1763151420000,19.8],[1763151960000,19.8],[1763152500000,19.8],[1763153040000,19.8],[1763153580000,19.9],[1763154120000,19.9],[1763154660000,19.8],[1763155200000,19.8],[1763155740000,19.8],[1763156280000,19.8],[1763156820000,19.8],[1763157360000,19.8],[1763157900000,19.8],[1763158440000,19.8],[1763158980000,19.9],[1763159520000,19.8],[1763160060000,19.8],[1763160600000,19.8],[1763161140000,19.8],[1763161680000,19.8],[1763162220000,19.8],[1763162760000,19.8],[1763163300000,19.8],[1763163840000,19.8],[1763164380000,19.8],[1763164920000,19.8],[1763165460000,19.8],[1763166000000,19.8],[1763166540000,19.8],[1763167080000,19.8],[1763167620000,19.8],[1763168160000,19.7],[1763168700000,19.6],[1763169240000,19.6],[1763169780000,19.6],[1763170320000,19.7],[1763170860000,19.6],[1763171400000,null],[1763171940000,19.6],[1763172480000,19.6],[1763173020000,19.5],[1763173560000,19.4],[1763174100000,19.6],[1763174640000,19.6],[1763175180000,null],[1763175720000,19.6],[1763176260000,19.6],[1763176800000,19.6],[1763177340000,19.4],[1763177880000,19.5],[1763178420000,19.6],[1763178960000,19.6],[1763179500000,19.4],[1763180040000,19.4],[1763180580000,19.4],[1763181120000,19.5],[1763181660000,19.4],[1763182200000,19.5],[1763182740000,19.4],[1763183280000,19.4],[1763183820000,null],[1763184360000,19.3],[1763184900000,19.4],[1763185440000,19.4],[1763185980000,19.4],[1763186520000,19.3],[1763187060000,19.3],[1763187600000,19.4],[1763188140000,19.4],[1763188680000,19.3],[1763189220000,19.2],[1763189760000,19.3],[1763190300000,19.3],[1763190840000,19.4],[1763191380000,19.4],[1763191920000,19.3],[1763192460000,19.4],[1763193000000,19.4],[1763193540000,19.4],[1763194080000,19.4],[1763194620000,19.4],[1763195160000,19.4],[1763195700000,19.4],[1763196240000,19.5],[1763196780000,19.4],[1763197320000,19.5],[1763197860000,19.5],[1763198400000,19.6],[1763198940000,19.5],[1763199480000,19.6],[1763200020000,19.6],[1763200560000,19.6],[1763201100000,19.6],[1763201640000,19.6],[1763202180000,19.6],[1763202720000,19.7],[1763203260000,19.6],[1763203800000,19.7],[1763204340000,19.8],[1763204880000,19.7],[1763205420000,19.8],[1763205960000,19.8],[1763206500000,19.8],[1763207040000,19.8],[1763207580000,19.8],[1763208120000,19.8],[1763208660000,19.8],[1763209200000,19.8],[1763209740000,19.8],[1763210280000,19.8],[1763210820000,19.8],[1763211360000,19.9],[1763211900000,19.9],[1763212440000,19.9],[1763212980000,19.9],[1763213520000,19.9],[1763214060000,19.9],[1763214600000,19.9],[1763215140000,19.9],[1763215680000,19.9],[1763216220000,19.9],[1763216760000,19.9],[1763217300000,19.9],[1763217840000,19.9],[1763218380000,19.9],[1763218920000,20.0],[1763219460000,19.9],[1763220000000,19.9],[1763220540000,19.9],[1763221080000,20.0],[1763221620000,19.9],[1763222160000,19.9],[1763222700000,19.9],[1763223240000,19.9],[1763223780000,19.9],[1763224320000,19.9],[1763224860000,null],[1763225400000,19.9],[1763225940000,null],[1763226480000,19.9],[1763227020000,19.9],[1763227560000,19.9],[1763228100000,19.9],[1763228640000,19.9],[1763229180000,19.9],[1763229720000,null],[1763230260000,19.9],[1763230800000,19.9],[1763231340000,19.9],[1763231880000,19.8],[1763232420000,19.8],[1763232960000,19.8],[1763233500000,19.8],[1763234040000,19.8],[1763234580000,19.8],[1763235120000,19.8],[1763235660000,19.8],[1763236200000,19.8],[1763236740000,19.8],[1763237280000,19.8],[1763237820000,19.8],[1763238360000,19.8],[1763238900000,19.8],[1763239440000,19.8],[1763239980000,null],[1763240520000,null],[1763241060000,19.8],[1763241600000,19.8],[1763242140000,null],[1763242680000,19.8],[1763243220000,19.8],[1763243760000,19.8],[1763244300000,19.8],[1763244840000,19.8],[1763245380000,19.8],[1763245920000,19.8],[1763246460000,19.8],[1763247000000,19.8],[1763247540000,19.8],[1763248080000,19.8],[1763248620000,19.8],[1763249160000,19.8],[1763249700000,19.8],[1763250240000,19.8],[1763250780000,19.7],[1763251320000,19.8],[1763251860000,19.8],[1763252400000,19.8],[1763252940000,null],[1763253480000,19.8],[1763254020000,null],[1763254560000,19.7],[1763255100000,19.7],[1763255640000,19.7],[1763256180000,19.8],[1763256720000,19.7],[1763257260000,19.8],[1763257800000,19.7],[1763258340000,19.8],[1763258880000,19.7],[1763259420000,19.8],[1763259960000,19.7],[1763260500000,19.7],[1763261040000,19.7],[1763261580000,19.7],[1763262120000,19.7],[1763262660000,19.8],[1763263200000,19.7],[1763263740000,null],[1763264280000,19.6],[1763264820000,19.6],[1763265360000,19.6],[1763265900000,null],[1763266440000,null],[1763266980000,19.6],[1763267520000,19.7],[1763268060000,19.6],[1763268600000,19.6],[1763269140000,19.6],[1763269680000,19.6],[1763270220000,null],[1763270760000,19.6],[1763271300000,19.6],[1763271840000,19.6],[1763272380000,19.7],[1763272920000,19.6],[1763273460000,19.6],[1763274000000,19.6],[1763274540000,19.6],[1763275080000,19.6],[1763275620000,19.6],[1763276160000,19.6],[1763276700000,19.6],[1763277240000,19.6],[1763277780000,19.6],[1763278320000,19.6],[1763278860000,19.6],[1763279400000,19.6],[1763279940000,19.6],[1763280480000,19.6],[1763281020000,19.6],[1763281560000,19.6],[1763282100000,19.6],[1763282640000,19.6],[1763283180000,19.6],[1763283720000,19.6],[1763284260000,19.6],[1763284800000,19.6],[1763285340000,19.6],[1763285880000,19.6],[1763286420000,19.6],[1763286960000,19.6],[1763287500000,19.6],[1763288040000,19.6],[1763288580000,19.6],[1763289120000,19.6],[1763289660000,19.6],[1763290200000,19.6],[1763290740000,19.6],[1763291280000,19.6],[1763291820000,19.7],[1763292360000,19.6],[1763292900000,19.7],[1763293440000,19.7],[1763293980000,19.6],[1763294520000,19.7],[1763295060000,19.6],[1763295600000,19.6],[1763296140000,19.7],[1763296680000,19.7],[1763297220000,19.6],[1763297760000,19.7],[1763298300000,19.7],[1763298840000,19.7],[1763299380000,19.7],[1763299920000,19.8],[1763300460000,19.8],[1763301000000,19.7],[1763301540000,19.8],[1763302080000,19.7],[1763302620000,19.7],[1763303160000,19.7],[1763303700000,19.7],[1763304240000,19.7],[1763304780000,19.8],[1763305320000,19.7],[1763305860000,19.7],[1763306400000,19.6],[1763306940000,19.7],[1763307480000,19.6],[1763308020000,19.6],[1763308560000,19.6],[1763309100000,19.6],[1763309640000,19.6],[1763310180000,19.6],[1763310720000,19.6],[1763311260000,19.6],[1763311800000,19.6],[1763312340000,19.6],[1763312880000,19.6],[1763313420000,19.6],[1763313960000,19.6],[1763314500000,19.6],[1763315040000,19.6],[1763315580000,19.6],[1763316120000,19.6],[1763316660000,19.5],[1763317200000,19.5],[1763317740000,19.6],[1763318280000,19.5],[1763318820000,19.5],[1763319360000,19.6],[1763319900000,19.5],[1763320440000,19.6],[1763320980000,19.5],[1763321520000,null],[1763322060000,19.5],[1763322600000,19.5],[1763323140000,19.5],[1763323680000,19.4],[1763324220000,19.4],[1763324760000,19.5],[1763325300000,19.4],[1763325840000,19.4],[1763326380000,19.4],[1763326920000,19.4],[1763327460000,19.4],[1763328000000,19.4],[1763328540000,19.4],[1763329080000,19.4],[1763329620000,19.4],[1763330160000,19.4],[1763330700000,19.4],[1763331240000,19.4],[1763331780000,19.4],[1763332320000,19.4],[1763332860000,19.3],[1763333400000,19.3],[1763333940000,19.3],[1763334480000,19.3],[1763335020000,19.3],[1763335560000,19.3],[1763336100000,19.3],[1763336640000,19.3],[1763337180000,19.3],[1763337720000,19.3],[1763338260000,19.4],[1763338800000,19.3],[1763339340000,19.2],[1763339880000,19.3],[1763340420000,19.2],[1763340960000,19.2],[1763341500000,19.3],[1763342040000,19.2],[1763342580000,null],[1763343120000,19.2],[1763343660000,19.2],[1763344200000,19.2],[1763344740000,19.2],[1763345280000,19.2],[1763345820000,19.2],[1763346360000,19.2],[1763346900000,19.2],[1763347440000,19.2],[1763347980000,19.2],[1763348520000,null],[1763349060000,null],[1763349600000,null],[1763350140000,19.2],[1763350680000,19.2],[1763351220000,19.1],[1763351760000,19.2],[1763352300000,19.1],[1763352840000,19.2],[1763353380000,19.1],[1763353920000,19.1],[1763354460000,19.2],[1763355000000,19.1],[1763355540000,null],[1763356080000,19.1],[1763356620000,19.1],[1763357160000,19.1],[1763357700000,19.1],[1763358240000,19.1],[1763358780000,19.1],[1763359320000,19.1],[1763359860000,null],[1763360400000,null],[1763360940000,null],[1763361480000,19.1],[1763362020000,19.1],[1763362560000,19.1],[1763363100000,19.1],[1763363640000,19.1],[1763364180000,19.1],[1763364720000,19.1],[1763365260000,19.1],[1763365800000,19.1],[1763366340000,19.1],[1763366880000,19.0],[1763367420000,19.1],[1763367960000,19.1],[1763368500000,19.1],[1763369040000,19.1],[1763369580000,19.1],[1763370120000,19.0],[1763370660000,19.1],[1763371200000,19.1],[1763371740000,19.1],[1763372280000,19.1],[1763372820000,19.1],[1763373360000,19.1],[1763373900000,19.1],[1763374440000,19.1],[1763374980000,19.1],[1763375520000,19.1],[1763376060000,19.1],[1763376600000,19.1],[1763377140000,19.1],[1763377680000,19.1],[1763378220000,19.2],[1763378760000,19.1],[1763379300000,19.1],[1763379840000,19.1],[1763380380000,19.1],[1763380920000,19.1],[1763381460000,19.1],[1763382000000,19.1],[1763382540000,19.1],[1763383080000,19.1],[1763383620000,19.1],[1763384160000,19.1],[1763384700000,19.1],[1763385240000,19.1],[1763385780000,19.1],[1763386320000,19.1],[1763386860000,19.1],[1763387400000,19.1],[1763387940000,19.2],[1763388480000,19.1],[1763389020000,19.1],[1763389560000,19.1],[1763390100000,19.1],[1763390640000,19.1],[1763391180000,19.1],[1763391720000,19.1],[1763392260000,19.1],[1763392800000,19.1],[1763393340000,19.1],[1763393880000,19.1],[1763394420000,19.1],[1763394960000,19.1],[1763395500000,19.1],[1763396040000,19.1],[1763396580000,19.1],[1763397120000,19.1],[1763397660000,19.1],[1763398200000,19.1],[1763398740000,19.1],[1763399280000,19.1],[1763399820000,19.1],[1763400360000,null],[1763400900000,null],[1763401440000,19.1],[1763401980000,19.1],[1763402520000,19.1],[1763403060000,19.0],[1763403600000,19.0],[1763404140000,19.0],[1763404680000,19.0],[1763405220000,18.9],[1763405760000,19.0],[1763406300000,19.0],[1763406840000,18.9],[1763407380000,18.9],[1763407920000,19.0],[1763408460000,18.9],[1763409000000,18.9],[1763409540000,18.9],[1763410080000,18.9],[1763410620000,18.9],[1763411160000,18.9],[1763411700000,18.9],[1763412240000,18.9],[1763412780000,18.9],[1763413320000,18.9],[1763413860000,18.9],[1763414400000,18.9],[1763414940000,18.9],[1763415480000,null],[1763416020000,null],[1763416560000,null],[1763417100000,18.8],[1763417640000,18.8],[1763418180000,18.8],[1763418720000,18.8],[1763419260000,18.8],[1763419800000,18.8],[1763420340000,18.8],[1763420880000,18.8],[1763421420000,null],[1763421960000,null],[1763422500000,18.8],[1763423040000,18.7],[1763423580000,18.7],[1763424120000,18.7],[1763424660000,18.8],[1763425200000,18.7],[1763425740000,null],[1763426280000,18.8],[1763426820000,18.7],[1763427360000,18.7],[1763427900000,18.7],[1763428440000,18.7],[1763428980000,18.6],[1763429520000,18.6],[1763430060000,18.7],[1763430600000,18.6],[1763431140000,18.6],[1763431680000,null],[1763432220000,18.6],[1763432760000,18.6],[1763433300000,18.6],[1763433840000,18.5],[1763434380000,18.5],[1763434920000,18.5],[1763435460000,18.4],[1763436000000,null],[1763436540000,18.4],[1763437080000,18.4],[1763437620000,18.4],[1763438160000,18.4],[1763438700000,18.4],[1763439240000,18.4],[1763439780000,18.3],[1763440320000,18.3],[1763440860000,18.4],[1763441400000,18.3],[1763441940000,18.3],[1763442480000,null],[1763443020000,null],[1763443560000,18.3],[1763444100000,18.3],[1763444640000,18.4],[1763445180000,18.4],[1763445720000,18.3],[1763446260000,18.3],[1763446800000,18.3],[1763447340000,18.4],[1763447880000,18.3],[1763448420000,18.4],[1763448960000,18.3],[1763449500000,18.3],[1763450040000,18.4],[1763450580000,18.3],[1763451120000,18.4],[1763451660000,18.3],[1763452200000,18.3],[1763452740000,18.3],[1763453280000,18.4],[1763453820000,18.4],[1763454360000,18.5],[1763454900000,18.4],[1763455440000,18.3],[1763455980000,18.4],[1763456520000,18.4],[1763457060000,18.3],[1763457600000,18.4],[1763458140000,18.4],[1763458680000,18.5],[1763459220000,18.4],[1763459760000,18.4],[1763460300000,18.4],[1763460840000,18.5],[1763461380000,18.4],[1763461920000,18.4],[1763462460000,18.3],[1763463000000,18.4],[1763463540000,18.3],[1763464080000,18.4],[1763464620000,18.4],[1763465160000,18.4],[1763465700000,18.5],[1763466240000,18.5],[1763466780000,18.5],[1763467320000,18.4],[1763467860000,18.4],[1763468400000,18.4],[1763468940000,18.5],[1763469480000,18.6],[1763470020000,18.6],[1763470560000,18.5],[1763471100000,18.6],[1763471640000,18.6],[1763472180000,18.5],[1763472720000,18.6],[1763473260000,18.5],[1763473800000,18.6],[1763474340000,18.5],[1763474880000,18.7],[1763475420000,18.6],[1763475960000,18.6],[1763476500000,18.4],[1763477040000,18.6],[1763477580000,18.6],[1763478120000,18.6],[1763478660000,18.5],[1763479200000,18.5],[1763479740000,18.6],[1763480280000,18.6],[1763480820000,18.4],[1763481360000,18.4],[1763481900000,18.4],[1763482440000,18.4],[1763482980000,18.5],[1763483520000,18.5],[1763484060000,18.4],[1763484600000,18.5],[1763485140000,18.4],[1763485680000,18.5],[1763486220000,null],[1763486760000,18.6],[1763487300000,null],[1763487840000,18.7],[1763488380000,18.5],[1763488920000,18.4],[1763489460000,18.6],[1763490000000,18.6],[1763490540000,18.4],[1763491080000,18.3],[1763491620000,18.4],[1763492160000,18.5],[1763492700000,null],[1763493240000,18.5],[1763493780000,18.6],[1763494320000,18.4],[1763494860000,18.6],[1763495400000,18.4],[1763495940000,18.6],[1763496480000,18.6],[1763497020000,null],[1763497560000,18.4],[1763498100000,18.5],[1763498640000,18.6],[1763499180000,18.4],[1763499720000,18.6],[1763500260000,18.4],[1763500800000,18.6],[1763501340000,18.6],[1763501880000,18.6],[1763502420000,null],[1763502960000,18.5],[1763503500000,null],[1763504040000,null],[1763504580000,null],[1763505120000,18.4],[1763505660000,18.4],[1763506200000,18.3],[1763506740000,18.4],[1763507280000,18.4],[1763507820000,18.3],[1763508360000,18.3],[1763508900000,18.3],[1763509440000,null],[1763509980000,null],[1763510520000,18.2],[1763511060000,18.2],[1763511600000,18.2],[1763512140000,18.2],[1763512680000,18.2],[1763513220000,18.2],[1763513760000,18.2],[1763514300000,18.2],[1763514840000,18.2],[1763515380000,18.2],[1763515920000,18.1],[1763516460000,18.1],[1763517000000,18.2],[1763517540000,18.1],[1763518080000,18.1],[1763518620000,18.1],[1763519160000,18.1],[1763519700000,18.1],[1763520240000,18.1],[1763520780000,18.1],[1763521320000,18.1],[1763521860000,18.1],[1763522400000,18.1],[1763522940000,18.1],[1763523480000,18.1],[1763524020000,18.1],[1763524560000,18.0],[1763525100000,18.0],[1763525640000,18.0],[1763526180000,18.0],[1763526720000,18.0],[1763527260000,18.0],[1763527800000,18.0],[1763528340000,18.0],[1763528880000,17.9],[1763529420000,17.9],[1763529960000,17.9],[1763530500000,17.9],[1763531040000,18.1],[1763531580000,18.1],[1763532120000,18.0],[1763532660000,17.9],[1763533200000,18.0],[1763533740000,18.0],[1763534280000,17.9],[1763534820000,17.9],[1763535360000,18.0],[1763535900000,18.0],[1763536440000,18.1],[1763536980000,18.2],[1763537520000,18.4],[1763538060000,18.2],[1763538600000,18.2],[1763539140000,18.2],[1763539680000,18.3],[1763540220000,18.4],[1763540760000,18.2],[1763541300000,18.4],[1763541840000,18.1],[1763542380000,18.7],[1763542920000,18.2],[1763543460000,18.3],[1763544000000,18.2],[1763544540000,18.2],[1763545080000,18.7],[1763545620000,17.9],[1763546160000,null],[1763546700000,17.9],[1763547240000,17.6],[1763547780000,17.8],[1763548320000,17.8],[1763548860000,17.6],[1763549400000,17.9],[1763549940000,17.9],[1763550480000,17.8],[1763551020000,18.5],[1763551560000,17.9],[1763552100000,18.0],[1763552640000,18.1],[1763553180000,17.9],[1763553720000,18.0],[1763554260000,null],[1763554800000,18.1],[1763555340000,18.2],[1763555880000,18.3],[1763556420000,18.0],[1763556960000,17.9],[1763557500000,18.4],[1763558040000,18.3],[1763558580000,18.1],[1763559120000,18.4],[1763559660000,18.5],[1763560200000,18.4],[1763560740000,18.5],[1763561280000,18.6],[1763561820000,18.4],[1763562360000,18.6],[1763562900000,18.4],[1763563440000,18.4],[1763563980000,18.4],[1763564520000,18.5],[1763565060000,18.5],[1763565600000,18.5],[1763566140000,18.4],[1763566680000,18.4],[1763567220000,18.4],[1763567760000,18.4],[1763568300000,18.4],[1763568840000,18.4],[1763569380000,18.4],[1763569920000,18.4],[1763570460000,18.4],[1763571000000,18.3],[1763571540000,18.4],[1763572080000,18.3],[1763572620000,null],[1763573160000,18.4],[1763573700000,18.4],[1763574240000,18.3],[1763574780000,18.3],[1763575320000,18.2],[1763575860000,18.2],[1763576400000,18.4],[1763576940000,18.2],[1763577480000,18.2],[1763578020000,18.2],[1763578560000,18.2],[1763579100000,18.4],[1763579640000,18.4],[1763580180000,18.4],[1763580720000,18.4],[1763581260000,18.2],[1763581800000,18.4],[1763582340000,18.4],[1763582880000,18.4],[1763583420000,18.4],[1763583960000,18.5],[1763584500000,18.2],[1763585040000,18.4],[1763585580000,18.4],[1763586120000,18.4],[1763586660000,18.4],[1763587200000,18.4],[1763587740000,18.4],[1763588280000,18.2],[1763588820000,18.2],[1763589360000,18.2],[1763589900000,18.4],[1763590440000,null],[1763590980000,18.4],[1763591520000,18.4],[1763592060000,18.3],[1763592600000,18.3],[1763593140000,18.2],[1763593680000,18.3],[1763594220000,18.4],[1763594760000,18.3],[1763595300000,18.4],[1763595840000,18.4],[1763596380000,18.4],[1763596920000,18.3],[1763597460000,18.3],[1763598000000,18.3],[1763598540000,18.3],[1763599080000,18.2],[1763599620000,null],[1763600160000,null],[1763600700000,null],[1763601240000,null],[1763601780000,18.3],[1763602320000,18.2],[1763602860000,18.2],[1763603400000,18.3],[1763603940000,18.2],[1763604480000,18.2],[1763605020000,18.2],[1763605560000,18.2],[1763606100000,18.2],[1763606640000,18.2],[1763607180000,18.2],[1763607720000,18.2],[1763608260000,18.2],[1763608800000,18.1],[1763609340000,18.1],[1763609880000,18.1],[1763610420000,18.1],[1763610960000,18.2],[1763611500000,18.1],[1763612040000,18.1],[1763612580000,18.1],[1763613120000,18.1],[1763613660000,18.1],[1763614200000,18.2],[1763614740000,18.1],[1763615280000,18.1],[1763615820000,18.1],[1763616360000,18.1],[1763616900000,null],[1763617440000,18.2],[1763617980000,null],[1763618520000,null],[1763619060000,18.1],[1763619600000,17.8],[1763620140000,18.0],[1763620680000,18.1],[1763621220000,18.0],[1763621760000,17.7],[1763622300000,17.9],[1763622840000,17.8],[1763623380000,17.9],[1763623920000,18.1],[1763624460000,17.6],[1763625000000,17.6],[1763625540000,17.8],[1763626080000,17.6],[1763626620000,17.6],[1763627160000,17.9],[1763627700000,17.9],[1763628240000,17.6],[1763628780000,17.7],[1763629320000,17.8],[1763629860000,17.7],[1763630400000,17.4],[1763630940000,18.1],[1763631480000,17.6],[1763632020000,17.7],[1763632560000,18.1],[1763633100000,18.0],[1763633640000,17.8],[1763634180000,17.8],[1763634720000,17.9],[1763635260000,17.6],[1763635800000,18.1],[1763636340000,17.9],[1763636880000,17.8],[1763637420000,17.9],[1763637960000,17.8],[1763638500000,17.9],[1763639040000,17.9],[1763639580000,17.9],[1763640120000,18.1],[1763640660000,18.1],[1763641200000,18.3],[1763641740000,18.2],[1763642280000,18.3],[1763642820000,18.3],[1763643360000,18.0],[1763643900000,18.2],[1763644440000,17.9],[1763644980000,18.1],[1763645520000,18.2],[1763646060000,18.0],[1763646600000,17.9],[1763647140000,18.1],[1763647680000,17.8],[1763648220000,18.0],[1763648760000,18.0],[1763649300000,17.9],[1763649840000,17.8],[1763650380000,17.8],[1763650920000,17.7],[1763651460000,17.6],[1763652000000,17.6],[1763652540000,17.6],[1763653080000,17.7],[1763653620000,17.8],[1763654160000,17.8],[1763654700000,17.6],[1763655240000,17.7],[1763655780000,17.6],[1763656320000,17.7],[1763656860000,17.6],[1763657400000,17.6],[1763657940000,17.8],[1763658480000,null],[1763659020000,17.6],[1763659560000,17.6],[1763660100000,17.6],[1763660640000,17.7],[1763661180000,17.6],[1763661720000,17.8],[1763662260000,17.8],[1763662800000,17.8],[1763663340000,16.8],[1763663880000,17.2],[1763664420000,17.4],[1763664960000,16.9],[1763665500000,17.4],[1763666040000,17.2],[1763666580000,17.3],[1763667120000,17.6],[1763667660000,17.2],[1763668200000,17.4],[1763668740000,17.5],[1763669280000,17.6],[1763669820000,17.3],[1763670360000,17.4],[1763670900000,17.3],[1763671440000,17.0],[1763671980000,17.1],[1763672520000,17.0],[1763673060000,17.1],[1763673600000,17.2],[1763674140000,17.0],[1763674680000,17.4],[1763675220000,17.3],[1763675760000,17.4],[1763676300000,17.4],[1763676840000,17.4],[1763677380000,17.4],[1763677920000,17.4],[1763678460000,17.4],[1763679000000,17.3],[1763679540000,17.0],[1763680080000,17.4],[1763680620000,17.4],[1763681160000,17.4],[1763681700000,17.2],[1763682240000,17.4],[1763682780000,17.3],[1763683320000,17.2],[1763683860000,17.1],[1763684400000,17.5],[1763684940000,17.3],[1763685480000,17.4],[1763686020000,17.3],[1763686560000,17.3],[1763687100000,17.4],[1763687640000,17.4],[1763688180000,17.4],[1763688720000,17.4],[1763689260000,null],[1763689800000,17.1],[1763690340000,null],[1763690880000,17.2],[1763691420000,17.5],[1763691960000,17.2],[1763692500000,17.2],[1763693040000,17.6],[1763693580000,17.4],[1763694120000,17.2],[1763694660000,17.6],[1763695200000,17.4],[1763695740000,17.6],[1763696280000,17.4],[1763696820000,null],[1763697360000,17.4],[1763697900000,17.4],[1763698440000,null],[1763698980000,null],[1763699520000,17.6],[1763700060000,17.2],[1763700600000,17.4],[1763701140000,17.5],[1763701680000,17.8],[1763702220000,17.6],[1763702760000,null],[1763703300000,17.4],[1763703840000,null],[1763704380000,null],[1763704920000,null],[1763705460000,17.4],[1763706000000,17.2],[1763706540000,17.1],[1763707080000,17.2],[1763707620000,17.1],[1763708160000,16.9],[1763708700000,16.9],[1763709240000,16.9],[1763709780000,16.9],[1763710320000,16.8],[1763710860000,16.8],[1763711400000,16.8],[1763711940000,16.6],[1763712480000,16.4],[1763713020000,16.4],[1763713560000,16.6],[1763714100000,16.4],[1763714640000,16.5],[1763715180000,16.3],[1763715720000,16.3],[1763716260000,16.3],[1763716800000,16.3],[1763717340000,16.2],[1763717880000,16.2],[1763718420000,16.2],[1763718960000,16.2],[1763719500000,16.2],[1763720040000,16.2],[1763720580000,16.2],[1763721120000,16.2],[1763721660000,16.2],[1763722200000,16.2],[1763722740000,16.2],[1763723280000,16.2],[1763723820000,16.1],[1763724360000,16.1],[1763724900000,16.1],[1763725440000,16.1],[1763725980000,16.1],[1763726520000,16.0],[1763727060000,16.0],[1763727600000,15.9],[1763728140000,15.9],[1763728680000,16.0],[1763729220000,16.0],[1763729760000,16.0],[1763730300000,16.1],[1763730840000,15.9],[1763731380000,15.9],[1763731920000,16.0],[1763732460000,16.0],[1763733000000,16.1],[1763733540000,16.1],[1763734080000,16.1],[1763734620000,16.1],[1763735160000,16.2],[1763735700000,16.3],[1763736240000,16.2],[1763736780000,16.2],[1763737320000,16.2],[1763737860000,16.2],[1763738400000,16.2],[1763738940000,16.3],[1763739480000,16.2],[1763740020000,16.3],[1763740560000,16.3],[1763741100000,16.2],[1763741640000,16.2],[1763742180000,16.3],[1763742720000,16.2],[1763743260000,16.2],[1763743800000,16.1],[1763744340000,16.2],[1763744880000,16.1],[1763745420000,null],[1763745960000,16.1],[1763746500000,16.2],[1763747040000,16.1],[1763747580000,16.2],[1763748120000,16.1],[1763748660000,16.2],[1763749200000,16.1],[1763749740000,16.2],[1763750280000,null],[1763750820000,16.1],[1763751360000,16.1],[1763751900000,16.1],[1763752440000,16.1],[1763752980000,16.1],[1763753520000,16.0],[1763754060000,16.0],[1763754600000,16.0],[1763755140000,null],[1763755680000,null],[1763756220000,null],[1763756760000,null],[1763757300000,15.7],[1763757840000,15.7],[1763758380000,15.7],[1763758920000,15.6],[1763759460000,15.6],[1763760000000,15.6],[1763760540000,15.6],[1763761080000,15.4],[1763761620000,15.4],[1763762160000,15.4],[1763762700000,15.2],[1763763240000,15.1],[1763763780000,15.1],[1763764320000,15.0],[1763764860000,15.1],[1763765400000,15.1],[1763765940000,15.1],[1763766480000,15.1],[1763767020000,15.1],[1763767560000,15.1],[1763768100000,15.2],[1763768640000,15.4],[1763769180000,15.4],[1763769720000,15.5],[1763770260000,null],[1763770800000,15.8],[1763771340000,16.1],[1763771880000,15.8],[1763772420000,15.8],[1763772960000,16.4],[1763773500000,16.2],[1763774040000,16.4],[1763774580000,null],[1763775120000,null],[1763775660000,16.2],[1763776200000,null],[1763776740000,null],[1763777280000,15.9],[1763777820000,15.9],[1763778360000,null],[1763778900000,16.2],[1763779440000,17.2],[1763779980000,16.4],[1763780520000,16.7],[1763781060000,17.1],[1763781600000,17.3],[1763782140000,17.2],[1763782680000,17.3],[1763783220000,17.2],[1763783760000,17.1],[1763784300000,null],[1763784840000,17.1],[1763785380000,17.1],[1763785920000,17.2],[1763786460000,17.1],[1763787000000,17.1],[1763787540000,17.1],[1763788080000,17.1],[1763788620000,17.0],[1763789160000,17.0],[1763789700000,null],[1763790240000,null],[1763790780000,null],[1763791320000,16.8],[1763791860000,16.6],[1763792400000,16.9],[1763792940000,16.8],[1763793480000,16.9],[1763794020000,16.9],[1763794560000,16.9],[1763795100000,16.9],[1763795640000,16.9],[1763796180000,17.0],[1763796720000,16.9],[1763797260000,16.9],[1763797800000,16.9],[1763798340000,17.0],[1763798880000,16.9],[1763799420000,16.9],[1763799960000,16.9],[1763800500000,16.8],[1763801040000,16.8],[1763801580000,16.8],[1763802120000,16.8],[1763802660000,16.6],[1763803200000,16.6],[1763803740000,16.5],[1763804280000,16.6],[1763804820000,16.6],[1763805360000,16.7],[1763805900000,16.7],[1763806440000,16.8],[1763806980000,17.0],[1763807520000,16.8],[1763808060000,16.6],[1763808600000,17.1],[1763809140000,16.7],[1763809680000,16.9],[1763810220000,16.9],[1763810760000,17.0],[1763811300000,16.9],[1763811840000,17.0],[1763812380000,17.0],[1763812920000,17.2],[1763813460000,17.1],[1763814000000,17.2],[1763814540000,17.2],[1763815080000,17.3],[1763815620000,17.2],[1763816160000,17.4],[1763816700000,17.3],[1763817240000,17.4],[1763817780000,17.4],[1763818320000,17.3],[1763818860000,17.4],[1763819400000,17.4],[1763819940000,17.5],[1763820480000,17.5],[1763821020000,17.4],[1763821560000,17.4],[1763822100000,17.4],[1763822640000,17.5],[1763823180000,17.4],[1763823720000,17.6],[1763824260000,17.4],[1763824800000,17.5],[1763825340000,17.6],[1763825880000,17.2],[1763826420000,17.4],[1763826960000,17.5],[1763827500000,17.2],[1763828040000,17.2],[1763828580000,17.3],[1763829120000,17.2],[1763829660000,17.2],[1763830200000,17.2],[1763830740000,17.2],[1763831280000,17.2],[1763831820000,17.1],[1763832360000,17.1],[1763832900000,17.0],[1763833440000,17.1],[1763833980000,17.1],[1763834520000,17.1],[1763835060000,17.1],[1763835600000,17.1],[1763836140000,16.9],[1763836680000,16.9],[1763837220000,16.8],[1763837760000,16.9],[1763838300000,16.9],[1763838840000,16.8],[1763839380000,null],[1763839920000,null],[1763840460000,null],[1763841000000,null],[1763841540000,16.6],[1763842080000,16.6],[1763842620000,16.6],[1763843160000,16.6],[1763843700000,16.6],[1763844240000,16.6],[1763844780000,null],[1763845320000,null],[1763845860000,null],[1763846400000,16.4],[1763846940000,16.4],[1763847480000,16.3],[1763848020000,16.4],[1763848560000,16.2],[1763849100000,16.3],[1763849640000,16.2],[1763850180000,16.2],[1763850720000,null],[1763851260000,16.2],[1763851800000,16.2],[1763852340000,16.1],[1763852880000,16.2],[1763853420000,16.1],[1763853960000,16.2],[1763854500000,16.1],[1763855040000,null],[1763855580000,16.1],[1763856120000,16.1],[1763856660000,16.1],[1763857200000,16.1],[1763857740000,15.9],[1763858280000,16.1],[1763858820000,16.0],[1763859360000,16.1],[1763859900000,15.9],[1763860440000,15.9],[1763860980000,16.1],[1763861520000,null],[1763862060000,16.4],[1763862600000,16.0],[1763863140000,16.0],[1763863680000,15.8],[1763864220000,15.9],[1763864760000,15.9],[1763865300000,null],[1763865840000,15.9],[1763866380000,16.0],[1763866920000,16.1],[1763867460000,16.0],[1763868000000,15.8],[1763868540000,null],[1763869080000,15.9],[1763869620000,15.9],[1763870160000,16.1],[1763870700000,16.1],[1763871240000,16.4],[1763871780000,16.3],[1763872320000,null],[1763872860000,null],[1763873400000,null],[1763873940000,16.1],[1763874480000,16.1],[1763875020000,16.1],[1763875560000,16.1],[1763876100000,16.0],[1763876640000,16.0],[1763877180000,15.9],[1763877720000,15.9],[1763878260000,15.9],[1763878800000,15.9],[1763879340000,15.8],[1763879880000,null],[1763880420000,15.9],[1763880960000,16.0],[1763881500000,15.8],[1763882040000,16.5],[1763882580000,null],[1763883120000,17.1],[1763883660000,17.1],[1763884200000,17.1],[1763884740000,16.9],[1763885280000,16.8],[1763885820000,17.2],[1763886360000,16.2],[1763886900000,17.4],[1763887440000,16.9],[1763887980000,17.2],[1763888520000,17.5],[1763889060000,17.4],[1763889600000,17.2],[1763890140000,17.4],[1763890680000,17.4],[1763891220000,17.2],[1763891760000,17.2],[1763892300000,17.8],[1763892840000,17.7],[1763893380000,17.6],[1763893920000,17.8],[1763894460000,17.7],[1763895000000,null],[1763895540000,17.9],[1763896080000,17.8],[1763896620000,null],[1763897160000,17.8],[1763897700000,17.8],[1763898240000,17.8],[1763898780000,16.8],[1763899320000,17.8],[1763899860000,17.8],[1763900400000,17.7],[1763900940000,17.0],[1763901480000,17.8],[1763902020000,17.6],[1763902560000,17.7],[1763903100000,17.8],[1763903640000,17.8],[1763904180000,17.9],[1763904720000,17.8],[1763905260000,17.6],[1763905800000,17.8],[1763906340000,17.6],[1763906880000,17.6],[1763907420000,17.3],[1763907960000,17.6],[1763908500000,17.6],[1763909040000,17.6],[1763909580000,17.7],[1763910120000,16.9],[1763910660000,17.1],[1763911200000,17.6],[1763911740000,17.5],[1763912280000,17.7],[1763912820000,17.8],[1763913360000,17.6],[1763913900000,17.5],[1763914440000,17.7],[1763914980000,17.7],[1763915520000,17.7],[1763916060000,17.8],[1763916600000,17.7],[1763917140000,17.6],[1763917680000,17.6],[1763918220000,17.6],[1763918760000,null],[1763919300000,null],[1763919840000,null],[1763920380000,null],[1763920920000,null],[1763921460000,17.6],[1763922000000,17.6],[1763922540000,17.6],[1763923080000,17.3],[1763923620000,17.5],[1763924160000,null],[1763924700000,17.4],[1763925240000,null],[1763925780000,null],[1763926320000,17.4],[1763926860000,17.4],[1763927400000,17.4],[1763927940000,null],[1763928480000,17.4],[1763929020000,17.4],[1763929560000,null],[1763930100000,null],[1763930640000,null],[1763931180000,null],[1763931720000,null],[1763932260000,17.4],[1763932800000,17.4],[1763933340000,17.4],[1763933880000,17.5],[1763934420000,17.4],[1763934960000,null],[1763935500000,17.4],[1763936040000,17.3],[1763936580000,null],[1763937120000,17.6],[1763937660000,17.4],[1763938200000,17.4],[1763938740000,17.3],[1763939280000,17.2],[1763939820000,17.3],[1763940360000,null],[1763940900000,17.6],[1763941440000,null],[1763941980000,null],[1763942520000,17.5],[1763943060000,17.3],[1763943600000,17.4],[1763944140000,17.6],[1763944680000,17.4],[1763945220000,17.5],[1763945760000,17.5],[1763946300000,17.5],[1763946840000,17.5],[1763947380000,17.7],[1763947920000,17.5],[1763948460000,17.6],[1763949000000,17.6],[1763949540000,17.5],[1763950080000,17.6],[1763950620000,17.4],[1763951160000,17.4],[1763951700000,17.4],[1763952240000,17.6],[1763952780000,17.4],[1763953320000,null],[1763953860000,17.3],[1763954400000,17.4],[1763954940000,17.6],[1763955480000,17.5],[1763956020000,17.5],[1763956560000,17.5],[1763957100000,17.2],[1763957640000,17.4],[1763958180000,17.6],[1763958720000,17.6],[1763959260000,17.5],[1763959800000,null],[1763960340000,null],[1763960880000,null],[1763961420000,17.5],[1763961960000,17.5],[1763962500000,17.5],[1763963040000,17.4],[1763963580000,17.5],[1763964120000,17.5],[1763964660000,17.5],[1763965200000,17.5],[1763965740000,17.6],[1763966280000,null],[1763966820000,17.4],[1763967360000,17.5],[1763967900000,17.5],[1763968440000,17.5],[1763968980000,17.6],[1763969520000,17.5],[1763970060000,17.5],[1763970600000,17.5],[1763971140000,17.4],[1763971680000,17.4],[1763972220000,17.4],[1763972760000,17.4],[1763973300000,17.6],[1763973840000,17.5],[1763974380000,17.5],[1763974920000,17.4],[1763975460000,17.4],[1763976000000,17.5],[1763976540000,17.6],[1763977080000,17.6],[1763977620000,17.6],[1763978160000,17.6],[1763978700000,17.5],[1763979240000,17.6],[1763979780000,17.6],[1763980320000,17.7],[1763980860000,17.7],[1763981400000,17.7],[1763981940000,17.7],[1763982480000,17.8],[1763983020000,17.6],[1763983560000,17.6],[1763984100000,17.6],[1763984640000,17.6],[1763985180000,17.6],[1763985720000,17.6],[1763986260000,17.6],[1763986800000,17.7],[1763987340000,17.6],[1763987880000,17.7],[1763988420000,17.6],[1763988960000,17.6],[1763989500000,17.6],[1763990040000,17.6],[1763990580000,17.6],[1763991120000,17.6],[1763991660000,17.6],[1763992200000,17.6],[1763992740000,17.6],[1763993280000,17.6],[1763993820000,17.6],[1763994360000,17.6],[1763994900000,17.6],[1763995440000,17.6],[1763995980000,17.6],[1763996520000,17.6],[1763997060000,17.6],[1763997600000,17.6],[1763998140000,17.6],[1763998680000,17.5],[1763999220000,17.5],[1763999760000,17.6],[1764000300000,17.6],[1764000840000,17.5],[1764001380000,17.5],[1764001920000,17.5],[1764002460000,17.5],[1764003000000,17.5],[1764003540000,17.5],[1764004080000,17.5],[1764004620000,17.4],[1764005160000,17.4],[1764005700000,17.5],[1764006240000,17.4],[1764006780000,17.4],[1764007320000,17.5],[1764007860000,17.4],[1764008400000,17.4],[1764008940000,null],[1764009480000,null],[1764010020000,17.4],[1764010560000,17.5],[1764011100000,17.4],[1764011640000,17.4],[1764012180000,17.4],[1764012720000,17.4],[1764013260000,null],[1764013800000,null],[1764014340000,17.4],[1764014880000,17.4],[1764015420000,17.4],[1764015960000,17.4],[1764016500000,17.4],[1764017040000,17.4],[1764017580000,17.4],[1764018120000,17.4],[1764018660000,17.4],[1764019200000,17.4],[1764019740000,17.4],[1764020280000,17.4],[1764020820000,17.4],[1764021360000,17.4],[1764021900000,17.4],[1764022440000,17.4],[1764022980000,17.4],[1764023520000,17.3],[1764024060000,null],[1764024600000,17.3],[1764025140000,null],[1764025680000,17.3],[1764026220000,17.3],[1764026760000,17.3],[1764027300000,17.2],[1764027840000,17.3],[1764028380000,17.3],[1764028920000,17.4],[1764029460000,17.4],[1764030000000,null],[1764030540000,null],[1764031080000,null],[1764031620000,17.4],[1764032160000,17.3],[1764032700000,17.4],[1764033240000,17.4],[1764033780000,17.4],[1764034320000,17.4],[1764034860000,17.3],[1764035400000,17.4],[1764035940000,17.4],[1764036480000,null],[1764037020000,null],[1764037560000,null],[1764038100000,17.4],[1764038640000,17.4],[1764039180000,17.4],[1764039720000,17.4],[1764040260000,17.4],[1764040800000,17.3],[1764041340000,17.3],[1764041880000,17.5],[1764042420000,17.3],[1764042960000,null],[1764043500000,17.4],[1764044040000,17.4],[1764044580000,17.6],[1764045120000,17.4],[1764045660000,17.4],[1764046200000,17.5],[1764046740000,17.4],[1764047280000,17.2],[1764047820000,17.3],[1764048360000,17.3],[1764048900000,17.4],[1764049440000,17.4],[1764049980000,17.2],[1764050520000,17.2],[1764051060000,17.2],[1764051600000,17.3],[1764052140000,17.3],[1764052680000,17.2],[1764053220000,17.2],[1764053760000,17.1],[1764054300000,17.2],[1764054840000,17.2],[1764055380000,17.2],[1764055920000,17.3],[1764056460000,17.2],[1764057000000,17.1],[1764057540000,17.2],[1764058080000,17.1],[1764058620000,17.4],[1764059160000,17.2],[1764059700000,17.3],[1764060240000,17.4],[1764060780000,17.3],[1764061320000,17.4],[1764061860000,17.4],[1764062400000,17.3],[1764062940000,17.4],[1764063480000,17.2],[1764064020000,17.2],[1764064560000,17.2],[1764065100000,17.4],[1764065640000,17.4],[1764066180000,17.4],[1764066720000,17.6],[1764067260000,17.3],[1764067800000,17.4],[1764068340000,17.6],[1764068880000,17.4],[1764069420000,17.4],[1764069960000,17.3],[1764070500000,17.4],[1764071040000,17.4],[1764071580000,17.4],[1764072120000,17.5],[1764072660000,17.6],[1764073200000,17.6],[1764073740000,17.5],[1764074280000,17.6],[1764074820000,17.7],[1764075360000,17.6],[1764075900000,17.6],[1764076440000,17.6],[1764076980000,17.7],[1764077520000,17.6],[1764078060000,17.6],[1764078600000,17.6],[1764079140000,17.6],[1764079680000,17.6],[1764080220000,17.6],[1764080760000,17.8],[1764081300000,17.7],[1764081840000,17.7],[1764082380000,17.6],[1764082920000,17.7],[1764083460000,17.6],[1764084000000,17.7],[1764084540000,17.6],[1764085080000,17.6],[1764085620000,17.6],[1764086160000,17.6],[1764086700000,17.6],[1764087240000,17.6],[1764087780000,17.6],[1764088320000,17.6],[1764088860000,17.6],[1764089400000,17.6],[1764089940000,17.6],[1764090480000,17.6],[1764091020000,17.6],[1764091560000,17.6],[1764092100000,17.6],[1764092640000,17.5],[1764093180000,17.5],[1764093720000,17.6],[1764094260000,17.5],[1764094800000,17.6],[1764095340000,17.5],[1764095880000,17.5],[1764096420000,17.5],[1764096960000,17.4],[1764097500000,17.4],[1764098040000,17.4],[1764098580000,17.4],[1764099120000,17.4],[1764099660000,17.4],[1764100200000,17.4],[1764100740000,17.4],[1764101280000,17.3],[1764101820000,null],[1764102360000,null],[1764102900000,null],[1764103440000,17.4],[1764103980000,17.4],[1764104520000,17.1],[1764105060000,17.3],[1764105600000,17.2],[1764106140000,null],[1764106680000,17.2],[1764107220000,17.2],[1764107760000,17.2],[1764108300000,16.9],[1764108840000,16.9],[1764109380000,16.9],[1764109920000,17.0],[1764110460000,17.1],[1764111000000,17.0],[1764111540000,17.0],[1764112080000,16.9],[1764112620000,16.9],[1764113160000,16.9],[1764113700000,16.9],[1764114240000,16.9],[1764114780000,16.9],[1764115320000,16.8],[1764115860000,16.8],[1764116400000,16.6],[1764116940000,16.4]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1764116940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1764116700}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.4 C","lastValue":17.4,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276920000,24.9],[1759277460000,24.9],[1759278000000,24.9],[1759278540000,24.9],[1759279080000,24.9],[1759279620000,24.9],[1759280160000,24.9],[1759280700000,24.9],[1759281240000,24.9],[1759281780000,24.9],[1759282320000,24.9],[1759282860000,24.8],[1759283400000,24.8],[1759283940000,24.9],[1759284480000,24.9],[1759285020000,24.9],[1759285560000,24.8],[1759286100000,24.8],[1759286640000,24.8],[1759287180000,24.8],[1759287720000,24.8],[1759288260000,24.8],[1759288800000,24.8],[1759289340000,24.8],[1759289880000,24.8],[1759290420000,24.8],[1759290960000,24.8],[1759291500000,24.8],[1759292040000,24.8],[1759292580000,24.8],[1759293120000,24.8],[1759293660000,24.8],[1759294200000,24.8],[1759294740000,24.8],[1759295280000,24.8],[1759295820000,24.8],[1759296360000,24.8],[1759296900000,24.8],[1759297440000,24.8],[1759297980000,24.8],[1759298520000,24.8],[1759299060000,24.8],[1759299600000,24.8],[1759300140000,24.8],[1759300680000,24.8],[1759301220000,24.8],[1759301760000,24.8],[1759302300000,24.8],[1759302840000,24.8],[1759303380000,24.8],[1759303920000,24.9],[1759304460000,24.9],[1759305000000,24.9],[1759305540000,24.9],[1759306080000,24.9],[1759306620000,24.9],[1759307160000,24.9],[1759307700000,25.0],[1759308240000,25.0],[1759308780000,25.1],[1759309320000,25.1],[1759309860000,25.1],[1759310400000,25.1],[1759310940000,25.1],[1759311480000,25.1],[1759312020000,25.1],[1759312560000,25.1],[1759313100000,25.1],[1759313640000,25.2],[1759314180000,25.2],[1759314720000,25.2],[1759315260000,25.2],[1759315800000,25.2],[1759316340000,25.2],[1759316880000,25.2],[1759317420000,25.2],[1759317960000,25.2],[1759318500000,25.2],[1759319040000,25.2],[1759319580000,25.2],[1759320120000,25.2],[1759320660000,25.2],[1759321200000,25.2],[1759321740000,25.3],[1759322280000,25.3],[1759322820000,25.3],[1759323360000,25.2],[1759323900000,25.2],[1759324440000,25.2],[1759324980000,25.2],[1759325520000,25.2],[1759326060000,25.2],[1759326600000,25.2],[1759327140000,25.2],[1759327680000,25.3],[1759328220000,25.3],[1759328760000,25.2],[1759329300000,25.2],[1759329840000,25.3],[1759330380000,25.2],[1759330920000,25.2],[1759331460000,25.2],[1759332000000,25.2],[1759332540000,25.2],[1759333080000,25.2],[1759333620000,25.2],[1759334160000,25.2],[1759334700000,25.2],[1759335240000,25.2],[1759335780000,25.2],[1759336320000,25.2],[1759336860000,25.2],[1759337400000,25.1],[1759337940000,25.1],[1759338480000,25.1],[1759339020000,25.1],[1759339560000,25.1],[1759340100000,25.1],[1759340640000,25.1],[1759341180000,25.1],[1759341720000,25.1],[1759342260000,25.1],[1759342800000,25.1],[1759343340000,25.1],[1759343880000,25.1],[1759344420000,25.1],[1759344960000,25.0],[1759345500000,25.1],[1759346040000,25.0],[1759346580000,25.0],[1759347120000,24.9],[1759347660000,24.9],[1759348200000,24.9],[1759348740000,25.0],[1759349280000,24.9],[1759349820000,25.0],[1759350360000,24.9],[1759350900000,24.9],[1759351440000,24.9],[1759351980000,24.9],[1759352520000,24.9],[1759353060000,24.9],[1759353600000,25.0],[1759354140000,24.9],[1759354680000,24.9],[1759355220000,24.9],[1759355760000,24.9],[1759356300000,24.9],[1759356840000,24.9],[1759357380000,24.9],[1759357920000,24.9],[1759358460000,24.9],[1759359000000,24.9],[1759359540000,24.9],[1759360080000,24.9],[1759360620000,24.8],[1759361160000,24.8],[1759361700000,24.8],[1759362240000,24.8],[1759362780000,24.8],[1759363320000,24.8],[1759363860000,24.9],[1759364400000,24.9],[1759364940000,24.9],[1759365480000,24.8],[1759366020000,24.8],[1759366560000,24.8],[1759367100000,24.8],[1759367640000,24.8],[1759368180000,24.8],[1759368720000,24.8],[1759369260000,24.8],[1759369800000,24.8],[1759370340000,24.8],[1759370880000,24.8],[1759371420000,24.8],[1759371960000,24.8],[1759372500000,24.8],[1759373040000,24.8],[1759373580000,24.8],[1759374120000,24.7],[1759374660000,24.8],[1759375200000,24.7],[1759375740000,24.7],[1759376280000,24.8],[1759376820000,24.7],[1759377360000,24.8],[1759377900000,24.7],[1759378440000,24.7],[1759378980000,24.7],[1759379520000,24.7],[1759380060000,24.7],[1759380600000,24.7],[1759381140000,24.7],[1759381680000,24.7],[1759382220000,24.7],[1759382760000,24.7],[1759383300000,24.6],[1759383840000,24.6],[1759384380000,24.6],[1759384920000,24.7],[1759385460000,24.7],[1759386000000,24.6],[1759386540000,24.7],[1759387080000,24.7],[1759387620000,24.7],[1759388160000,24.6],[1759388700000,24.7],[1759389240000,24.8],[1759389780000,24.7],[1759390320000,24.8],[1759390860000,24.8],[1759391400000,24.8],[1759391940000,24.8],[1759392480000,24.8],[1759393020000,24.9],[1759393560000,24.9],[1759394100000,24.9],[1759394640000,24.9],[1759395180000,24.9],[1759395720000,25.0],[1759396260000,25.0],[1759396800000,25.0],[1759397340000,25.1],[1759397880000,25.1],[1759398420000,25.1],[1759398960000,25.1],[1759399500000,25.1],[1759400040000,25.1],[1759400580000,25.1],[1759401120000,25.1],[1759401660000,25.1],[1759402200000,25.1],[1759402740000,25.1],[1759403280000,25.1],[1759403820000,25.1],[1759404360000,25.1],[1759404900000,25.2],[1759405440000,25.1],[1759405980000,25.1],[1759406520000,25.1],[1759407060000,25.1],[1759407600000,25.1],[1759408140000,25.2],[1759408680000,25.2],[1759409220000,25.2],[1759409760000,25.2],[1759410300000,25.2],[1759410840000,25.2],[1759411380000,25.2],[1759411920000,25.2],[1759412460000,25.2],[1759413000000,25.2],[1759413540000,25.2],[1759414080000,25.2],[1759414620000,25.2],[1759415160000,25.2],[1759415700000,25.2],[1759416240000,25.2],[1759416780000,25.2],[1759417320000,25.2],[1759417860000,25.2],[1759418400000,25.2],[1759418940000,25.2],[1759419480000,25.2],[1759420020000,25.1],[1759420560000,25.1],[1759421100000,25.1],[1759421640000,25.1],[1759422180000,25.1],[1759422720000,25.1],[1759423260000,25.1],[1759423800000,25.1],[1759424340000,25.1],[1759424880000,25.1],[1759425420000,25.1],[1759425960000,25.1],[1759426500000,25.1],[1759427040000,25.1],[1759427580000,25.1],[1759428120000,25.1],[1759428660000,25.1],[1759429200000,25.1],[1759429740000,25.1],[1759430280000,25.1],[1759430820000,25.1],[1759431360000,25.1],[1759431900000,25.1],[1759432440000,25.1],[1759432980000,25.1],[1759433520000,25.0],[1759434060000,25.0],[1759434600000,25.0],[1759435140000,25.0],[1759435680000,25.0],[1759436220000,25.0],[1759436760000,25.0],[1759437300000,25.0],[1759437840000,25.0],[1759438380000,25.0],[1759438920000,25.0],[1759439460000,24.9],[1759440000000,25.0],[1759440540000,24.9],[1759441080000,24.9],[1759441620000,24.9],[1759442160000,24.9],[1759442700000,24.9],[1759443240000,24.9],[1759443780000,24.9],[1759444320000,24.9],[1759444860000,24.9],[1759445400000,24.9],[1759445940000,24.9],[1759446480000,24.9],[1759447020000,24.8],[1759447560000,24.8],[1759448100000,24.8],[1759448640000,24.8],[1759449180000,24.8],[1759449720000,24.8],[1759450260000,24.8],[1759450800000,24.8],[1759451340000,24.8],[1759451880000,24.8],[1759452420000,24.8],[1759452960000,24.8],[1759453500000,24.7],[1759454040000,24.7],[1759454580000,24.8],[1759455120000,24.7],[1759455660000,24.8],[1759456200000,24.7],[1759456740000,24.7],[1759457280000,24.7],[1759457820000,24.7],[1759458360000,24.7],[1759458900000,24.8],[1759459440000,24.8],[1759459980000,24.7],[1759460520000,24.7],[1759461060000,24.7],[1759461600000,24.7],[1759462140000,24.7],[1759462680000,24.7],[1759463220000,24.6],[1759463760000,24.6],[1759464300000,24.6],[1759464840000,24.6],[1759465380000,24.7],[1759465920000,24.6],[1759466460000,24.6],[1759467000000,24.7],[1759467540000,24.7],[1759468080000,24.7],[1759468620000,24.7],[1759469160000,24.7],[1759469700000,24.6],[1759470240000,24.6],[1759470780000,24.6],[1759471320000,24.7],[1759471860000,24.6],[1759472400000,24.6],[1759472940000,24.6],[1759473480000,24.7],[1759474020000,24.7],[1759474560000,24.7],[1759475100000,24.7],[1759475640000,24.7],[1759476180000,24.7],[1759476720000,24.7],[1759477260000,24.8],[1759477800000,24.8],[1759478340000,24.8],[1759478880000,24.8],[1759479420000,24.8],[1759479960000,24.8],[1759480500000,24.9],[1759481040000,24.9],[1759481580000,24.9],[1759482120000,24.9],[1759482660000,24.9],[1759483200000,24.9],[1759483740000,24.9],[1759484280000,24.9],[1759484820000,24.9],[1759485360000,25.0],[1759485900000,25.0],[1759486440000,25.0],[1759486980000,25.0],[1759487520000,25.0],[1759488060000,25.0],[1759488600000,25.1],[1759489140000,25.1],[1759489680000,25.1],[1759490220000,25.1],[1759490760000,25.0],[1759491300000,25.0],[1759491840000,25.0],[1759492380000,25.0],[1759492920000,25.1],[1759493460000,25.1],[1759494000000,25.1],[1759494540000,25.1],[1759495080000,25.1],[1759495620000,25.1],[1759496160000,25.1],[1759496700000,25.1],[1759497240000,25.1],[1759497780000,25.1],[1759498320000,25.1],[1759498860000,25.1],[1759499400000,25.1],[1759499940000,25.1],[1759500480000,25.1],[1759501020000,25.1],[1759501560000,25.1],[1759502100000,25.1],[1759502640000,25.1],[1759503180000,25.1],[1759503720000,25.1],[1759504260000,25.1],[1759504800000,25.1],[1759505340000,25.1],[1759505880000,25.1],[1759506420000,25.1],[1759506960000,25.0],[1759507500000,25.0],[1759508040000,25.0],[1759508580000,25.0],[1759509120000,25.0],[1759509660000,25.0],[1759510200000,25.0],[1759510740000,25.0],[1759511280000,25.0],[1759511820000,25.0],[1759512360000,24.9],[1759512900000,24.9],[1759513440000,24.9],[1759513980000,24.9],[1759514520000,24.9],[1759515060000,24.9],[1759515600000,24.9],[1759516140000,24.9],[1759516680000,24.9],[1759517220000,24.9],[1759517760000,24.9],[1759518300000,24.9],[1759518840000,24.9],[1759519380000,24.9],[1759519920000,24.9],[1759520460000,24.9],[1759521000000,24.9],[1759521540000,24.9],[1759522080000,24.9],[1759522620000,24.9],[1759523160000,24.9],[1759523700000,24.9],[1759524240000,24.8],[1759524780000,24.8],[1759525320000,24.9],[1759525860000,24.8],[1759526400000,24.8],[1759526940000,24.8],[1759527480000,24.9],[1759528020000,24.9],[1759528560000,24.8],[1759529100000,24.9],[1759529640000,24.9],[1759530180000,24.9],[1759530720000,24.9],[1759531260000,24.8],[1759531800000,24.8],[1759532340000,24.8],[1759532880000,24.9],[1759533420000,24.8],[1759533960000,24.8],[1759534500000,24.8],[1759535040000,24.8],[1759535580000,24.8],[1759536120000,24.8],[1759536660000,24.8],[1759537200000,24.8],[1759537740000,24.8],[1759538280000,24.8],[1759538820000,24.8],[1759539360000,24.8],[1759539900000,24.8],[1759540440000,24.8],[1759540980000,24.8],[1759541520000,24.8],[1759542060000,24.8],[1759542600000,24.8],[1759543140000,24.8],[1759543680000,24.8],[1759544220000,24.8],[1759544760000,24.8],[1759545300000,24.8],[1759545840000,24.8],[1759546380000,24.8],[1759546920000,24.8],[1759547460000,24.8],[1759548000000,24.8],[1759548540000,24.8],[1759549080000,24.8],[1759549620000,24.8],[1759550160000,24.8],[1759550700000,24.8],[1759551240000,24.8],[1759551780000,24.8],[1759552320000,24.8],[1759552860000,24.7],[1759553400000,24.7],[1759553940000,24.7],[1759554480000,24.8],[1759555020000,24.7],[1759555560000,24.7],[1759556100000,24.7],[1759556640000,24.7],[1759557180000,24.8],[1759557720000,24.7],[1759558260000,24.7],[1759558800000,24.7],[1759559340000,24.7],[1759559880000,24.7],[1759560420000,24.7],[1759560960000,24.7],[1759561500000,24.8],[1759562040000,24.7],[1759562580000,24.8],[1759563120000,24.8],[1759563660000,24.8],[1759564200000,24.8],[1759564740000,24.8],[1759565280000,24.8],[1759565820000,24.8],[1759566360000,24.8],[1759566900000,24.8],[1759567440000,24.9],[1759567980000,24.9],[1759568520000,24.9],[1759569060000,24.9],[1759569600000,24.9],[1759570140000,25.0],[1759570680000,25.0],[1759571220000,25.0],[1759571760000,25.0],[1759572300000,25.0],[1759572840000,25.0],[1759573380000,25.1],[1759573920000,25.1],[1759574460000,25.1],[1759575000000,25.0],[1759575540000,25.0],[1759576080000,25.0],[1759576620000,25.1],[1759577160000,25.1],[1759577700000,25.1],[1759578240000,25.1],[1759578780000,25.1],[1759579320000,25.1],[1759579860000,25.1],[1759580400000,25.1],[1759580940000,25.1],[1759581480000,25.1],[1759582020000,25.1],[1759582560000,25.1],[1759583100000,25.2],[1759583640000,25.2],[1759584180000,25.1],[1759584720000,25.1],[1759585260000,25.1],[1759585800000,25.1],[1759586340000,25.2],[1759586880000,25.1],[1759587420000,25.1],[1759587960000,25.1],[1759588500000,25.1],[1759589040000,25.1],[1759589580000,25.1],[1759590120000,25.1],[1759590660000,25.1],[1759591200000,25.1],[1759591740000,25.1],[1759592280000,25.1],[1759592820000,25.1],[1759593360000,25.1],[1759593900000,25.1],[1759594440000,25.1],[1759594980000,25.1],[1759595520000,25.1],[1759596060000,25.1],[1759596600000,25.1],[1759597140000,25.1],[1759597680000,25.0],[1759598220000,25.1],[1759598760000,25.1],[1759599300000,25.1],[1759599840000,25.1],[1759600380000,25.1],[1759600920000,25.1],[1759601460000,25.1],[1759602000000,25.1],[1759602540000,25.1],[1759603080000,25.1],[1759603620000,25.1],[1759604160000,25.1],[1759604700000,25.1],[1759605240000,25.1],[1759605780000,25.1],[1759606320000,25.0],[1759606860000,25.0],[1759607400000,25.1],[1759607940000,25.1],[1759608480000,25.0],[1759609020000,25.0],[1759609560000,25.0],[1759610100000,25.0],[1759610640000,25.0],[1759611180000,25.0],[1759611720000,25.0],[1759612260000,25.0],[1759612800000,25.0],[1759613340000,25.0],[1759613880000,25.0],[1759614420000,24.9],[1759614960000,25.0],[1759615500000,24.9],[1759616040000,24.9],[1759616580000,24.9],[1759617120000,24.9],[1759617660000,24.9],[1759618200000,24.9],[1759618740000,24.9],[1759619280000,24.9],[1759619820000,24.8],[1759620360000,24.9],[1759620900000,24.9],[1759621440000,24.9],[1759621980000,24.9],[1759622520000,24.8],[1759623060000,24.9],[1759623600000,24.9],[1759624140000,24.8],[1759624680000,24.9],[1759625220000,24.9],[1759625760000,24.8],[1759626300000,24.8],[1759626840000,24.8],[1759627380000,24.8],[1759627920000,24.8],[1759628460000,24.8],[1759629000000,24.8],[1759629540000,24.8],[1759630080000,24.8],[1759630620000,24.8],[1759631160000,24.8],[1759631700000,24.8],[1759632240000,24.8],[1759632780000,24.8],[1759633320000,24.8],[1759633860000,24.8],[1759634400000,24.7],[1759634940000,24.8],[1759635480000,24.8],[1759636020000,24.7],[1759636560000,24.8],[1759637100000,24.8],[1759637640000,24.8],[1759638180000,24.7],[1759638720000,24.8],[1759639260000,24.7],[1759639800000,24.7],[1759640340000,24.7],[1759640880000,24.6],[1759641420000,24.6],[1759641960000,24.6],[1759642500000,24.6],[1759643040000,24.6],[1759643580000,24.6],[1759644120000,24.6],[1759644660000,24.6],[1759645200000,24.6],[1759645740000,24.6],[1759646280000,24.6],[1759646820000,24.5],[1759647360000,24.5],[1759647900000,24.6],[1759648440000,24.5],[1759648980000,24.4],[1759649520000,24.4],[1759650060000,24.4],[1759650600000,24.4],[1759651140000,24.4],[1759651680000,24.4],[1759652220000,24.5],[1759652760000,24.5],[1759653300000,24.4],[1759653840000,24.4],[1759654380000,24.5],[1759654920000,24.5],[1759655460000,24.5],[1759656000000,24.4],[1759656540000,24.4],[1759657080000,24.4],[1759657620000,24.4],[1759658160000,24.4],[1759658700000,24.4],[1759659240000,24.5],[1759659780000,24.5],[1759660320000,24.5],[1759660860000,24.4],[1759661400000,24.4],[1759661940000,24.4],[1759662480000,24.4],[1759663020000,24.4],[1759663560000,24.5],[1759664100000,24.5],[1759664640000,24.4],[1759665180000,24.4],[1759665720000,24.5],[1759666260000,24.4],[1759666800000,24.5],[1759667340000,24.4],[1759667880000,24.4],[1759668420000,24.4],[1759668960000,24.4],[1759669500000,24.4],[1759670040000,24.4],[1759670580000,24.4],[1759671120000,24.4],[1759671660000,24.4],[1759672200000,24.3],[1759672740000,24.3],[1759673280000,24.4],[1759673820000,24.3],[1759674360000,24.4],[1759674900000,24.4],[1759675440000,24.3],[1759675980000,24.4],[1759676520000,24.3],[1759677060000,24.3],[1759677600000,24.4],[1759678140000,24.4],[1759678680000,24.3],[1759679220000,24.3],[1759679760000,24.4],[1759680300000,24.4],[1759680840000,24.4],[1759681380000,24.3],[1759681920000,24.4],[1759682460000,24.4],[1759683000000,24.4],[1759683540000,24.4],[1759684080000,24.4],[1759684620000,24.4],[1759685160000,24.3],[1759685700000,24.4],[1759686240000,24.4],[1759686780000,24.4],[1759687320000,24.3],[1759687860000,24.4],[1759688400000,24.4],[1759688940000,24.3],[1759689480000,24.3],[1759690020000,24.3],[1759690560000,24.2],[1759691100000,24.2],[1759691640000,24.3],[1759692180000,24.3],[1759692720000,24.2],[1759693260000,24.3],[1759693800000,24.3],[1759694340000,24.3],[1759694880000,24.3],[1759695420000,24.3],[1759695960000,24.3],[1759696500000,24.3],[1759697040000,24.2],[1759697580000,24.2],[1759698120000,24.2],[1759698660000,24.3],[1759699200000,24.3],[1759699740000,24.2],[1759700280000,24.2],[1759700820000,24.3],[1759701360000,24.2],[1759701900000,24.2],[1759702440000,24.2],[1759702980000,24.2],[1759703520000,24.2],[1759704060000,24.2],[1759704600000,24.2],[1759705140000,24.2],[1759705680000,24.2],[1759706220000,24.2],[1759706760000,24.1],[1759707300000,24.2],[1759707840000,24.2],[1759708380000,24.2],[1759708920000,24.2],[1759709460000,24.2],[1759710000000,24.2],[1759710540000,24.2],[1759711080000,24.2],[1759711620000,24.2],[1759712160000,24.2],[1759712700000,24.2],[1759713240000,24.2],[1759713780000,24.1],[1759714320000,24.2],[1759714860000,24.2],[1759715400000,24.2],[1759715940000,24.1],[1759716480000,24.2],[1759717020000,24.1],[1759717560000,24.1],[1759718100000,24.1],[1759718640000,24.1],[1759719180000,24.1],[1759719720000,24.1],[1759720260000,24.1],[1759720800000,24.1],[1759721340000,24.1],[1759721880000,24.1],[1759722420000,24.1],[1759722960000,24.1],[1759723500000,24.1],[1759724040000,24.1],[1759724580000,24.1],[1759725120000,24.1],[1759725660000,24.1],[1759726200000,24.1],[1759726740000,24.1],[1759727280000,24.1],[1759727820000,24.1],[1759728360000,24.1],[1759728900000,24.1],[1759729440000,24.1],[1759729980000,24.1],[1759730520000,24.1],[1759731060000,24.1],[1759731600000,24.1],[1759732140000,24.1],[1759732680000,24.1],[1759733220000,24.1],[1759733760000,24.1],[1759734300000,24.1],[1759734840000,24.1],[1759735380000,24.1],[1759735920000,24.1],[1759736460000,24.1],[1759737000000,24.1],[1759737540000,24.1],[1759738080000,24.1],[1759738620000,24.1],[1759739160000,24.1],[1759739700000,24.1],[1759740240000,24.1],[1759740780000,24.2],[1759741320000,24.2],[1759741860000,24.2],[1759742400000,24.2],[1759742940000,24.2],[1759743480000,24.2],[1759744020000,24.2],[1759744560000,24.3],[1759745100000,24.3],[1759745640000,24.3],[1759746180000,24.3],[1759746720000,24.3],[1759747260000,24.3],[1759747800000,24.4],[1759748340000,24.4],[1759748880000,24.4],[1759749420000,24.4],[1759749960000,24.4],[1759750500000,24.4],[1759751040000,24.4],[1759751580000,24.4],[1759752120000,24.4],[1759752660000,24.4],[1759753200000,24.4],[1759753740000,24.4],[1759754280000,24.4],[1759754820000,24.4],[1759755360000,24.4],[1759755900000,24.4],[1759756440000,24.4],[1759756980000,24.4],[1759757520000,24.4],[1759758060000,24.4],[1759758600000,24.5],[1759759140000,24.5],[1759759680000,24.5],[1759760220000,24.5],[1759760760000,24.5],[1759761300000,24.5],[1759761840000,24.5],[1759762380000,24.5],[1759762920000,24.5],[1759763460000,24.5],[1759764000000,24.5],[1759764540000,24.4],[1759765080000,24.4],[1759765620000,24.4],[1759766160000,24.4],[1759766700000,24.4],[1759767240000,24.4],[1759767780000,24.4],[1759768320000,24.4],[1759768860000,24.4],[1759769400000,24.4],[1759769940000,24.4],[1759770480000,24.4],[1759771020000,24.4],[1759771560000,24.4],[1759772100000,24.3],[1759772640000,24.3],[1759773180000,24.3],[1759773720000,24.3],[1759774260000,24.3],[1759774800000,24.3],[1759775340000,24.3],[1759775880000,24.3],[1759776420000,24.3],[1759776960000,24.2],[1759777500000,24.2],[1759778040000,24.2],[1759778580000,24.2],[1759779120000,24.2],[1759779660000,24.2],[1759780200000,24.2],[1759780740000,24.2],[1759781280000,24.2],[1759781820000,24.2],[1759782360000,24.2],[1759782900000,24.2],[1759783440000,24.2],[1759783980000,24.2],[1759784520000,24.2],[1759785060000,24.2],[1759785600000,24.2],[1759786140000,24.2],[1759786680000,24.2],[1759787220000,24.2],[1759787760000,24.2],[1759788300000,24.2],[1759788840000,24.2],[1759789380000,24.2],[1759789920000,24.1],[1759790460000,24.2],[1759791000000,24.2],[1759791540000,24.2],[1759792080000,24.2],[1759792620000,24.2],[1759793160000,24.2],[1759793700000,24.2],[1759794240000,24.1],[1759794780000,24.1],[1759795320000,24.1],[1759795860000,24.1],[1759796400000,24.1],[1759796940000,24.1],[1759797480000,24.1],[1759798020000,24.1],[1759798560000,24.1],[1759799100000,24.1],[1759799640000,24.1],[1759800180000,24.1],[1759800720000,24.1],[1759801260000,24.1],[1759801800000,24.1],[1759802340000,24.1],[1759802880000,24.1],[1759803420000,24.1],[1759803960000,24.1],[1759804500000,24.1],[1759805040000,24.1],[1759805580000,24.0],[1759806120000,24.1],[1759806660000,24.0],[1759807200000,24.1],[1759807740000,24.1],[1759808280000,24.1],[1759808820000,24.1],[1759809360000,24.1],[1759809900000,24.1],[1759810440000,24.1],[1759810980000,24.1],[1759811520000,24.0],[1759812060000,24.1],[1759812600000,24.1],[1759813140000,24.0],[1759813680000,24.0],[1759814220000,24.1],[1759814760000,24.1],[1759815300000,24.0],[1759815840000,24.0],[1759816380000,24.1],[1759816920000,24.0],[1759817460000,24.1],[1759818000000,24.0],[1759818540000,24.1],[1759819080000,24.1],[1759819620000,24.0],[1759820160000,24.1],[1759820700000,24.1],[1759821240000,24.1],[1759821780000,24.1],[1759822320000,24.1],[1759822860000,24.1],[1759823400000,24.1],[1759823940000,24.1],[1759824480000,24.1],[1759825020000,24.1],[1759825560000,24.2],[1759826100000,24.2],[1759826640000,24.2],[1759827180000,24.3],[1759827720000,24.3],[1759828260000,24.4],[1759828800000,24.4],[1759829340000,24.3],[1759829880000,24.4],[1759830420000,24.4],[1759830960000,24.4],[1759831500000,24.4],[1759832040000,24.4],[1759832580000,24.4],[1759833120000,24.4],[1759833660000,24.4],[1759834200000,24.4],[1759834740000,24.4],[1759835280000,24.4],[1759835820000,24.5],[1759836360000,24.5],[1759836900000,24.5],[1759837440000,24.4],[1759837980000,24.4],[1759838520000,24.5],[1759839060000,24.4],[1759839600000,24.5],[1759840140000,24.4],[1759840680000,24.4],[1759841220000,24.4],[1759841760000,24.4],[1759842300000,24.4],[1759842840000,24.4],[1759843380000,24.4],[1759843920000,24.4],[1759844460000,24.4],[1759845000000,24.4],[1759845540000,24.4],[1759846080000,24.4],[1759846620000,24.4],[1759847160000,24.4],[1759847700000,24.4],[1759848240000,24.4],[1759848780000,24.4],[1759849320000,24.4],[1759849860000,24.4],[1759850400000,24.4],[1759850940000,24.4],[1759851480000,24.4],[1759852020000,24.4],[1759852560000,24.4],[1759853100000,24.4],[1759853640000,24.4],[1759854180000,24.4],[1759854720000,24.4],[1759855260000,24.4],[1759855800000,24.4],[1759856340000,24.4],[1759856880000,24.4],[1759857420000,24.4],[1759857960000,24.4],[1759858500000,24.4],[1759859040000,24.4],[1759859580000,24.4],[1759860120000,24.4],[1759860660000,24.4],[1759861200000,24.4],[1759861740000,24.4],[1759862280000,24.4],[1759862820000,24.4],[1759863360000,24.4],[1759863900000,24.4],[1759864440000,24.4],[1759864980000,24.3],[1759865520000,24.3],[1759866060000,24.3],[1759866600000,24.3],[1759867140000,24.2],[1759867680000,24.3],[1759868220000,24.3],[1759868760000,24.3],[1759869300000,24.2],[1759869840000,24.2],[1759870380000,24.2],[1759870920000,24.2],[1759871460000,24.2],[1759872000000,24.2],[1759872540000,24.2],[1759873080000,24.2],[1759873620000,24.2],[1759874160000,24.2],[1759874700000,24.2],[1759875240000,24.2],[1759875780000,24.2],[1759876320000,24.2],[1759876860000,24.2],[1759877400000,24.2],[1759877940000,24.2],[1759878480000,24.2],[1759879020000,24.2],[1759879560000,24.2],[1759880100000,24.2],[1759880640000,24.2],[1759881180000,24.2],[1759881720000,24.1],[1759882260000,24.2],[1759882800000,24.1],[1759883340000,24.2],[1759883880000,24.2],[1759884420000,24.2],[1759884960000,24.1],[1759885500000,24.1],[1759886040000,24.1],[1759886580000,24.1],[1759887120000,24.1],[1759887660000,24.1],[1759888200000,24.1],[1759888740000,24.2],[1759889280000,24.2],[1759889820000,24.1],[1759890360000,24.1],[1759890900000,24.1],[1759891440000,24.1],[1759891980000,24.1],[1759892520000,24.1],[1759893060000,24.1],[1759893600000,24.1],[1759894140000,24.1],[1759894680000,24.1],[1759895220000,24.1],[1759895760000,24.0],[1759896300000,24.1],[1759896840000,24.1],[1759897380000,24.1],[1759897920000,24.1],[1759898460000,24.1],[1759899000000,24.1],[1759899540000,24.1],[1759900080000,24.1],[1759900620000,24.0],[1759901160000,24.0],[1759901700000,24.1],[1759902240000,24.1],[1759902780000,24.1],[1759903320000,24.1],[1759903860000,24.0],[1759904400000,24.1],[1759904940000,24.1],[1759905480000,24.1],[1759906020000,24.1],[1759906560000,24.1],[1759907100000,24.1],[1759907640000,24.1],[1759908180000,24.1],[1759908720000,24.1],[1759909260000,24.1],[1759909800000,24.1],[1759910340000,24.1],[1759910880000,24.1],[1759911420000,24.1],[1759911960000,24.1],[1759912500000,24.2],[1759913040000,24.2],[1759913580000,24.2],[1759914120000,24.2],[1759914660000,24.3],[1759915200000,24.3],[1759915740000,24.4],[1759916280000,24.4],[1759916820000,24.4],[1759917360000,24.4],[1759917900000,24.4],[1759918440000,24.4],[1759918980000,24.5],[1759919520000,24.5],[1759920060000,24.4],[1759920600000,24.4],[1759921140000,24.4],[1759921680000,24.4],[1759922220000,24.4],[1759922760000,24.4],[1759923300000,24.5],[1759923840000,24.4],[1759924380000,24.4],[1759924920000,24.4],[1759925460000,24.4],[1759926000000,24.4],[1759926540000,24.4],[1759927080000,24.4],[1759927620000,24.4],[1759928160000,24.5],[1759928700000,24.4],[1759929240000,24.4],[1759929780000,24.4],[1759930320000,24.4],[1759930860000,24.4],[1759931400000,24.4],[1759931940000,24.4],[1759932480000,24.5],[1759933020000,24.5],[1759933560000,24.5],[1759934100000,24.5],[1759934640000,24.4],[1759935180000,24.4],[1759935720000,24.4],[1759936260000,24.4],[1759936800000,24.4],[1759937340000,24.4],[1759937880000,24.4],[1759938420000,24.4],[1759938960000,24.4],[1759939500000,24.4],[1759940040000,24.4],[1759940580000,24.4],[1759941120000,24.4],[1759941660000,24.4],[1759942200000,24.4],[1759942740000,24.4],[1759943280000,24.4],[1759943820000,24.4],[1759944360000,24.4],[1759944900000,24.4],[1759945440000,24.4],[1759945980000,24.4],[1759946520000,24.4],[1759947060000,24.4],[1759947600000,24.4],[1759948140000,24.4],[1759948680000,24.4],[1759949220000,24.4],[1759949760000,24.4],[1759950300000,24.4],[1759950840000,24.4],[1759951380000,24.4],[1759951920000,24.4],[1759952460000,24.4],[1759953000000,24.3],[1759953540000,24.3],[1759954080000,24.3],[1759954620000,24.3],[1759955160000,24.3],[1759955700000,24.4],[1759956240000,24.3],[1759956780000,24.3],[1759957320000,24.3],[1759957860000,24.3],[1759958400000,24.3],[1759958940000,24.3],[1759959480000,24.2],[1759960020000,24.2],[1759960560000,24.3],[1759961100000,24.3],[1759961640000,24.2],[1759962180000,24.2],[1759962720000,24.2],[1759963260000,24.2],[1759963800000,24.2],[1759964340000,24.2],[1759964880000,24.2],[1759965420000,24.2],[1759965960000,24.2],[1759966500000,24.2],[1759967040000,24.2],[1759967580000,24.2],[1759968120000,24.2],[1759968660000,24.2],[1759969200000,24.2],[1759969740000,24.2],[1759970280000,24.2],[1759970820000,24.2],[1759971360000,24.2],[1759971900000,24.2],[1759972440000,24.2],[1759972980000,24.2],[1759973520000,24.2],[1759974060000,24.1],[1759974600000,24.2],[1759975140000,24.1],[1759975680000,24.2],[1759976220000,24.1],[1759976760000,24.1],[1759977300000,24.1],[1759977840000,24.1],[1759978380000,24.1],[1759978920000,24.1],[1759979460000,24.1],[1759980000000,24.1],[1759980540000,24.1],[1759981080000,24.1],[1759981620000,24.0],[1759982160000,24.0],[1759982700000,24.1],[1759983240000,24.1],[1759983780000,24.1],[1759984320000,24.0],[1759984860000,24.0],[1759985400000,24.0],[1759985940000,24.0],[1759986480000,24.0],[1759987020000,24.0],[1759987560000,24.0],[1759988100000,24.0],[1759988640000,24.0],[1759989180000,24.0],[1759989720000,24.1],[1759990260000,24.1],[1759990800000,24.1],[1759991340000,24.1],[1759991880000,24.1],[1759992420000,24.1],[1759992960000,24.1],[1759993500000,24.0],[1759994040000,24.0],[1759994580000,24.0],[1759995120000,24.1],[1759995660000,24.1],[1759996200000,24.1],[1759996740000,24.1],[1759997280000,24.1],[1759997820000,24.1],[1759998360000,24.2],[1759998900000,24.2],[1759999440000,24.2],[1759999980000,24.2],[1760000520000,24.2],[1760001060000,24.2],[1760001600000,24.2],[1760002140000,24.2],[1760002680000,24.3],[1760003220000,24.4],[1760003760000,24.4],[1760004300000,24.4],[1760004840000,24.4],[1760005380000,24.3],[1760005920000,24.3],[1760006460000,24.4],[1760007000000,24.4],[1760007540000,24.4],[1760008080000,24.4],[1760008620000,24.5],[1760009160000,24.4],[1760009700000,24.5],[1760010240000,24.5],[1760010780000,24.5],[1760011320000,24.6],[1760011860000,24.6],[1760012400000,24.6],[1760012940000,24.6],[1760013480000,24.5],[1760014020000,24.5],[1760014560000,24.4],[1760015100000,24.4],[1760015640000,24.4],[1760016180000,24.4],[1760016720000,24.4],[1760017260000,24.4],[1760017800000,24.4],[1760018340000,24.4],[1760018880000,24.4],[1760019420000,24.4],[1760019960000,24.4],[1760020500000,24.4],[1760021040000,24.4],[1760021580000,24.4],[1760022120000,24.4],[1760022660000,24.4],[1760023200000,24.4],[1760023740000,24.3],[1760024280000,24.3],[1760024820000,24.3],[1760025360000,24.3],[1760025900000,24.2],[1760026440000,24.2],[1760026980000,24.2],[1760027520000,24.2],[1760028060000,24.2],[1760028600000,24.2],[1760029140000,24.2],[1760029680000,24.2],[1760030220000,24.2],[1760030760000,24.2],[1760031300000,24.2],[1760031840000,24.2],[1760032380000,24.2],[1760032920000,24.2],[1760033460000,24.2],[1760034000000,24.2],[1760034540000,24.2],[1760035080000,24.1],[1760035620000,24.2],[1760036160000,24.1],[1760036700000,24.2],[1760037240000,24.1],[1760037780000,24.1],[1760038320000,24.1],[1760038860000,24.0],[1760039400000,24.0],[1760039940000,24.0],[1760040480000,24.0],[1760041020000,24.0],[1760041560000,23.9],[1760042100000,23.9],[1760042640000,23.9],[1760043180000,23.9],[1760043720000,23.9],[1760044260000,23.8],[1760044800000,23.8],[1760045340000,23.9],[1760045880000,23.9],[1760046420000,23.9],[1760046960000,23.8],[1760047500000,23.8],[1760048040000,23.8],[1760048580000,23.9],[1760049120000,23.9],[1760049660000,23.9],[1760050200000,23.9],[1760050740000,23.9],[1760051280000,23.9],[1760051820000,23.9],[1760052360000,23.9],[1760052900000,23.9],[1760053440000,23.8],[1760053980000,23.8],[1760054520000,23.8],[1760055060000,23.8],[1760055600000,23.8],[1760056140000,23.8],[1760056680000,23.8],[1760057220000,23.8],[1760057760000,23.8],[1760058300000,23.8],[1760058840000,23.8],[1760059380000,23.9],[1760059920000,23.8],[1760060460000,23.9],[1760061000000,23.9],[1760061540000,23.9],[1760062080000,23.9],[1760062620000,23.9],[1760063160000,23.9],[1760063700000,23.9],[1760064240000,23.9],[1760064780000,23.9],[1760065320000,23.9],[1760065860000,23.9],[1760066400000,23.9],[1760066940000,23.9],[1760067480000,23.8],[1760068020000,23.8],[1760068560000,23.8],[1760069100000,23.8],[1760069640000,23.8],[1760070180000,23.8],[1760070720000,23.8],[1760071260000,23.8],[1760071800000,23.8],[1760072340000,23.8],[1760072880000,23.8],[1760073420000,23.8],[1760073960000,23.8],[1760074500000,23.8],[1760075040000,23.8],[1760075580000,23.8],[1760076120000,23.8],[1760076660000,23.8],[1760077200000,23.8],[1760077740000,23.8],[1760078280000,23.8],[1760078820000,23.8],[1760079360000,23.8],[1760079900000,23.8],[1760080440000,23.8],[1760080980000,23.9],[1760081520000,23.9],[1760082060000,23.9],[1760082600000,23.9],[1760083140000,23.9],[1760083680000,23.9],[1760084220000,23.9],[1760084760000,23.9],[1760085300000,23.9],[1760085840000,23.9],[1760086380000,23.9],[1760086920000,23.9],[1760087460000,23.9],[1760088000000,24.0],[1760088540000,24.1],[1760089080000,24.1],[1760089620000,24.1],[1760090160000,24.1],[1760090700000,24.2],[1760091240000,24.2],[1760091780000,24.2],[1760092320000,24.2],[1760092860000,24.2],[1760093400000,24.2],[1760093940000,24.2],[1760094480000,24.2],[1760095020000,24.2],[1760095560000,24.2],[1760096100000,24.2],[1760096640000,24.2],[1760097180000,24.1],[1760097720000,24.1],[1760098260000,24.1],[1760098800000,24.1],[1760099340000,24.1],[1760099880000,24.1],[1760100420000,24.1],[1760100960000,24.1],[1760101500000,24.1],[1760102040000,24.1],[1760102580000,24.1],[1760103120000,24.1],[1760103660000,24.1],[1760104200000,24.1],[1760104740000,24.1],[1760105280000,24.1],[1760105820000,24.1],[1760106360000,24.1],[1760106900000,24.1],[1760107440000,24.0],[1760107980000,24.0],[1760108520000,24.0],[1760109060000,24.0],[1760109600000,24.0],[1760110140000,24.0],[1760110680000,24.0],[1760111220000,23.9],[1760111760000,23.9],[1760112300000,23.9],[1760112840000,23.9],[1760113380000,23.9],[1760113920000,23.9],[1760114460000,23.9],[1760115000000,23.9],[1760115540000,23.9],[1760116080000,23.9],[1760116620000,23.9],[1760117160000,23.9],[1760117700000,23.8],[1760118240000,23.8],[1760118780000,23.8],[1760119320000,23.8],[1760119860000,23.8],[1760120400000,23.8],[1760120940000,23.8],[1760121480000,23.8],[1760122020000,23.8],[1760122560000,23.8],[1760123100000,23.8],[1760123640000,23.8],[1760124180000,23.8],[1760124720000,23.8],[1760125260000,23.9],[1760125800000,23.9],[1760126340000,23.9],[1760126880000,23.8],[1760127420000,23.8],[1760127960000,23.9],[1760128500000,23.9],[1760129040000,23.9],[1760129580000,23.9],[1760130120000,23.9],[1760130660000,23.9],[1760131200000,23.8],[1760131740000,23.8],[1760132280000,23.9],[1760132820000,23.8],[1760133360000,23.8],[1760133900000,23.8],[1760134440000,23.8],[1760134980000,23.8],[1760135520000,23.8],[1760136060000,23.8],[1760136600000,23.8],[1760137140000,23.8],[1760137680000,23.8],[1760138220000,23.8],[1760138760000,23.8],[1760139300000,23.8],[1760139840000,23.7],[1760140380000,23.7],[1760140920000,23.7],[1760141460000,23.7],[1760142000000,23.7],[1760142540000,23.7],[1760143080000,23.7],[1760143620000,23.6],[1760144160000,23.6],[1760144700000,23.6],[1760145240000,23.6],[1760145780000,23.6],[1760146320000,23.6],[1760146860000,23.6],[1760147400000,23.6],[1760147940000,23.6],[1760148480000,23.6],[1760149020000,23.6],[1760149560000,23.6],[1760150100000,23.6],[1760150640000,23.6],[1760151180000,23.6],[1760151720000,23.6],[1760152260000,23.6],[1760152800000,23.6],[1760153340000,23.5],[1760153880000,23.6],[1760154420000,23.6],[1760154960000,23.6],[1760155500000,23.5],[1760156040000,23.5],[1760156580000,23.4],[1760157120000,23.5],[1760157660000,23.5],[1760158200000,23.4],[1760158740000,23.4],[1760159280000,23.5],[1760159820000,23.5],[1760160360000,23.5],[1760160900000,23.6],[1760161440000,23.6],[1760161980000,23.5],[1760162520000,23.6],[1760163060000,23.5],[1760163600000,23.5],[1760164140000,23.4],[1760164680000,23.6],[1760165220000,23.6],[1760165760000,23.6],[1760166300000,23.6],[1760166840000,23.6],[1760167380000,23.2],[1760167920000,23.2],[1760168460000,23.5],[1760169000000,23.5],[1760169540000,23.5],[1760170080000,23.5],[1760170620000,23.5],[1760171160000,23.6],[1760171700000,23.5],[1760172240000,23.4],[1760172780000,23.5],[1760173320000,23.5],[1760173860000,23.5],[1760174400000,23.6],[1760174940000,23.6],[1760175480000,23.5],[1760176020000,23.5],[1760176560000,23.6],[1760177100000,23.5],[1760177640000,23.6],[1760178180000,23.5],[1760178720000,23.5],[1760179260000,23.6],[1760179800000,23.5],[1760180340000,23.6],[1760180880000,23.6],[1760181420000,23.6],[1760181960000,23.7],[1760182500000,23.7],[1760183040000,23.7],[1760183580000,23.7],[1760184120000,23.6],[1760184660000,23.6],[1760185200000,23.7],[1760185740000,23.6],[1760186280000,23.7],[1760186820000,23.7],[1760187360000,23.7],[1760187900000,23.7],[1760188440000,23.7],[1760188980000,23.7],[1760189520000,23.7],[1760190060000,23.7],[1760190600000,23.7],[1760191140000,23.8],[1760191680000,23.7],[1760192220000,23.7],[1760192760000,23.7],[1760193300000,23.7],[1760193840000,23.7],[1760194380000,23.7],[1760194920000,23.7],[1760195460000,23.6],[1760196000000,23.6],[1760196540000,23.6],[1760197080000,23.6],[1760197620000,23.6],[1760198160000,23.6],[1760198700000,23.6],[1760199240000,23.6],[1760199780000,23.6],[1760200320000,23.6],[1760200860000,23.6],[1760201400000,23.6],[1760201940000,23.6],[1760202480000,23.6],[1760203020000,23.6],[1760203560000,23.6],[1760204100000,23.6],[1760204640000,23.6],[1760205180000,23.6],[1760205720000,23.5],[1760206260000,23.5],[1760206800000,23.5],[1760207340000,23.5],[1760207880000,23.5],[1760208420000,23.5],[1760208960000,23.5],[1760209500000,23.4],[1760210040000,23.5],[1760210580000,23.5],[1760211120000,23.5],[1760211660000,23.5],[1760212200000,23.5],[1760212740000,23.4],[1760213280000,23.4],[1760213820000,23.4],[1760214360000,23.4],[1760214900000,23.4],[1760215440000,23.4],[1760215980000,23.4],[1760216520000,23.4],[1760217060000,23.4],[1760217600000,23.4],[1760218140000,23.4],[1760218680000,23.4],[1760219220000,23.4],[1760219760000,23.4],[1760220300000,23.4],[1760220840000,23.4],[1760221380000,23.3],[1760221920000,23.3],[1760222460000,23.3],[1760223000000,23.3],[1760223540000,23.3],[1760224080000,23.3],[1760224620000,23.2],[1760225160000,23.3],[1760225700000,23.3],[1760226240000,23.2],[1760226780000,23.2],[1760227320000,23.2],[1760227860000,23.3],[1760228400000,23.2],[1760228940000,23.2],[1760229480000,23.2],[1760230020000,23.2],[1760230560000,23.2],[1760231100000,23.2],[1760231640000,23.4],[1760232180000,23.3],[1760232720000,23.3],[1760233260000,23.2],[1760233800000,23.2],[1760234340000,23.4],[1760234880000,23.4],[1760235420000,23.4],[1760235960000,23.4],[1760236500000,23.4],[1760237040000,23.4],[1760237580000,23.4],[1760238120000,23.4],[1760238660000,23.4],[1760239200000,23.4],[1760239740000,23.4],[1760240280000,23.3],[1760240820000,23.3],[1760241360000,23.4],[1760241900000,23.4],[1760242440000,23.4],[1760242980000,23.4],[1760243520000,23.4],[1760244060000,23.4],[1760244600000,23.4],[1760245140000,23.3],[1760245680000,23.4],[1760246220000,23.3],[1760246760000,23.3],[1760247300000,23.2],[1760247840000,23.2],[1760248380000,23.1],[1760248920000,23.1],[1760249460000,23.3],[1760250000000,23.3],[1760250540000,23.3],[1760251080000,23.2],[1760251620000,23.3],[1760252160000,23.2],[1760252700000,23.2],[1760253240000,23.3],[1760253780000,23.3],[1760254320000,23.3],[1760254860000,23.2],[1760255400000,23.2],[1760255940000,23.2],[1760256480000,23.2],[1760257020000,23.2],[1760257560000,23.2],[1760258100000,23.2],[1760258640000,23.2],[1760259180000,23.3],[1760259720000,23.3],[1760260260000,23.3],[1760260800000,23.4],[1760261340000,23.4],[1760261880000,23.4],[1760262420000,23.2],[1760262960000,23.4],[1760263500000,23.4],[1760264040000,23.4],[1760264580000,23.4],[1760265120000,23.5],[1760265660000,23.6],[1760266200000,23.6],[1760266740000,23.5],[1760267280000,23.6],[1760267820000,23.6],[1760268360000,23.4],[1760268900000,23.4],[1760269440000,23.4],[1760269980000,23.4],[1760270520000,23.3],[1760271060000,23.6],[1760271600000,23.6],[1760272140000,23.6],[1760272680000,23.6],[1760273220000,23.5],[1760273760000,23.5],[1760274300000,23.5],[1760274840000,23.6],[1760275380000,23.6],[1760275920000,23.6],[1760276460000,23.6],[1760277000000,23.6],[1760277540000,23.6],[1760278080000,23.6],[1760278620000,23.6],[1760279160000,23.6],[1760279700000,23.6],[1760280240000,23.6],[1760280780000,23.6],[1760281320000,23.6],[1760281860000,23.6],[1760282400000,23.6],[1760282940000,23.6],[1760283480000,23.6],[1760284020000,23.6],[1760284560000,23.6],[1760285100000,23.6],[1760285640000,23.6],[1760286180000,23.5],[1760286720000,23.5],[1760287260000,23.5],[1760287800000,23.5],[1760288340000,23.5],[1760288880000,23.5],[1760289420000,23.4],[1760289960000,23.5],[1760290500000,23.4],[1760291040000,23.4],[1760291580000,23.4],[1760292120000,23.4],[1760292660000,23.4],[1760293200000,23.4],[1760293740000,23.4],[1760294280000,23.4],[1760294820000,23.4],[1760295360000,23.4],[1760295900000,23.4],[1760296440000,23.4],[1760296980000,23.4],[1760297520000,23.4],[1760298060000,23.3],[1760298600000,23.4],[1760299140000,23.3],[1760299680000,23.3],[1760300220000,23.3],[1760300760000,23.3],[1760301300000,23.3],[1760301840000,23.3],[1760302380000,23.3],[1760302920000,23.3],[1760303460000,23.3],[1760304000000,23.3],[1760304540000,23.3],[1760305080000,23.3],[1760305620000,23.3],[1760306160000,23.3],[1760306700000,23.3],[1760307240000,23.3],[1760307780000,null],[1760308320000,null],[1760308860000,null],[1760309400000,null],[1760309940000,null],[1760310480000,null],[1760311020000,null],[1760311560000,null],[1760312100000,null],[1760312640000,null],[1760313180000,null],[1760313720000,null],[1760314260000,null],[1760314800000,null],[1760315340000,null],[1760315880000,null],[1760316420000,null],[1760316960000,null],[1760317500000,null],[1760318040000,null],[1760318580000,null],[1760319120000,null],[1760319660000,null],[1760320200000,null],[1760320740000,null],[1760321280000,null],[1760321820000,null],[1760322360000,null],[1760322900000,null],[1760323440000,null],[1760323980000,null],[1760324520000,null],[1760325060000,null],[1760325600000,null],[1760326140000,null],[1760326680000,null],[1760327220000,null],[1760327760000,null],[1760328300000,null],[1760328840000,null],[1760329380000,null],[1760329920000,null],[1760330460000,null],[1760331000000,null],[1760331540000,null],[1760332080000,null],[1760332620000,null],[1760333160000,null],[1760333700000,null],[1760334240000,null],[1760334780000,23.1],[1760335320000,23.2],[1760335860000,23.1],[1760336400000,23.1],[1760336940000,23.2],[1760337480000,23.2],[1760338020000,23.3],[1760338560000,23.2],[1760339100000,23.3],[1760339640000,23.3],[1760340180000,23.3],[1760340720000,23.3],[1760341260000,23.3],[1760341800000,23.3],[1760342340000,23.2],[1760342880000,23.3],[1760343420000,23.3],[1760343960000,23.3],[1760344500000,23.3],[1760345040000,23.3],[1760345580000,null],[1760346120000,23.3],[1760346660000,23.3],[1760347200000,23.3],[1760347740000,23.3],[1760348280000,23.4],[1760348820000,23.3],[1760349360000,23.4],[1760349900000,23.3],[1760350440000,23.3],[1760350980000,23.3],[1760351520000,23.2],[1760352060000,23.3],[1760352600000,23.3],[1760353140000,23.4],[1760353680000,23.4],[1760354220000,23.4],[1760354760000,23.4],[1760355300000,23.4],[1760355840000,23.4],[1760356380000,23.4],[1760356920000,23.4],[1760357460000,23.4],[1760358000000,23.4],[1760358540000,23.5],[1760359080000,23.5],[1760359620000,23.5],[1760360160000,23.5],[1760360700000,23.6],[1760361240000,23.6],[1760361780000,23.6],[1760362320000,23.6],[1760362860000,23.5],[1760363400000,23.5],[1760363940000,23.5],[1760364480000,23.5],[1760365020000,23.5],[1760365560000,23.6],[1760366100000,23.6],[1760366640000,23.5],[1760367180000,23.5],[1760367720000,23.5],[1760368260000,23.5],[1760368800000,23.4],[1760369340000,23.4],[1760369880000,23.4],[1760370420000,23.4],[1760370960000,23.4],[1760371500000,23.4],[1760372040000,23.4],[1760372580000,23.4],[1760373120000,23.4],[1760373660000,23.4],[1760374200000,23.4],[1760374740000,23.4],[1760375280000,23.3],[1760375820000,23.3],[1760376360000,23.3],[1760376900000,23.3],[1760377440000,23.3],[1760377980000,23.3],[1760378520000,23.3],[1760379060000,23.3],[1760379600000,23.3],[1760380140000,23.3],[1760380680000,23.4],[1760381220000,23.3],[1760381760000,23.3],[1760382300000,23.3],[1760382840000,23.2],[1760383380000,23.3],[1760383920000,23.3],[1760384460000,23.3],[1760385000000,23.3],[1760385540000,23.3],[1760386080000,23.3],[1760386620000,23.2],[1760387160000,23.2],[1760387700000,23.2],[1760388240000,23.2],[1760388780000,23.2],[1760389320000,23.2],[1760389860000,23.2],[1760390400000,23.2],[1760390940000,23.2],[1760391480000,23.2],[1760392020000,23.2],[1760392560000,23.2],[1760393100000,23.2],[1760393640000,23.2],[1760394180000,23.2],[1760394720000,23.2],[1760395260000,23.1],[1760395800000,23.2],[1760396340000,23.2],[1760396880000,23.2],[1760397420000,23.2],[1760397960000,23.2],[1760398500000,23.2],[1760399040000,23.2],[1760399580000,23.2],[1760400120000,23.2],[1760400660000,23.2],[1760401200000,23.2],[1760401740000,23.2],[1760402280000,23.2],[1760402820000,23.2],[1760403360000,23.1],[1760403900000,23.1],[1760404440000,23.1],[1760404980000,23.2],[1760405520000,23.2],[1760406060000,23.1],[1760406600000,23.1],[1760407140000,23.1],[1760407680000,23.1],[1760408220000,23.1],[1760408760000,23.1],[1760409300000,23.1],[1760409840000,23.1],[1760410380000,23.1],[1760410920000,23.1],[1760411460000,23.1],[1760412000000,23.2],[1760412540000,23.2],[1760413080000,23.2],[1760413620000,23.2],[1760414160000,23.1],[1760414700000,23.2],[1760415240000,23.2],[1760415780000,23.1],[1760416320000,23.2],[1760416860000,23.1],[1760417400000,23.2],[1760417940000,23.2],[1760418480000,23.2],[1760419020000,23.2],[1760419560000,23.2],[1760420100000,23.2],[1760420640000,23.1],[1760421180000,23.2],[1760421720000,23.1],[1760422260000,23.2],[1760422800000,23.1],[1760423340000,23.2],[1760423880000,23.1],[1760424420000,23.1],[1760424960000,23.1],[1760425500000,23.1],[1760426040000,23.1],[1760426580000,23.2],[1760427120000,23.2],[1760427660000,23.2],[1760428200000,23.2],[1760428740000,23.2],[1760429280000,23.2],[1760429820000,23.3],[1760430360000,23.3],[1760430900000,23.3],[1760431440000,23.4],[1760431980000,23.4],[1760432520000,23.4],[1760433060000,23.4],[1760433600000,23.4],[1760434140000,23.5],[1760434680000,23.5],[1760435220000,23.5],[1760435760000,23.5],[1760436300000,23.5],[1760436840000,23.6],[1760437380000,23.5],[1760437920000,23.6],[1760438460000,23.6],[1760439000000,23.5],[1760439540000,23.6],[1760440080000,23.6],[1760440620000,23.7],[1760441160000,23.6],[1760441700000,23.6],[1760442240000,23.6],[1760442780000,23.6],[1760443320000,23.7],[1760443860000,23.7],[1760444400000,23.6],[1760444940000,23.6],[1760445480000,23.6],[1760446020000,23.6],[1760446560000,23.8],[1760447100000,23.8],[1760447640000,23.8],[1760448180000,23.8],[1760448720000,23.8],[1760449260000,23.8],[1760449800000,23.8],[1760450340000,23.8],[1760450880000,23.8],[1760451420000,23.8],[1760451960000,23.8],[1760452500000,23.8],[1760453040000,23.8],[1760453580000,23.8],[1760454120000,23.8],[1760454660000,23.8],[1760455200000,23.8],[1760455740000,23.8],[1760456280000,23.8],[1760456820000,23.8],[1760457360000,23.8],[1760457900000,23.8],[1760458440000,23.7],[1760458980000,23.8],[1760459520000,23.7],[1760460060000,23.7],[1760460600000,23.8],[1760461140000,23.7],[1760461680000,23.7],[1760462220000,23.7],[1760462760000,23.6],[1760463300000,23.6],[1760463840000,23.6],[1760464380000,23.6],[1760464920000,23.6],[1760465460000,23.6],[1760466000000,23.6],[1760466540000,23.6],[1760467080000,23.6],[1760467620000,23.6],[1760468160000,23.5],[1760468700000,23.5],[1760469240000,23.5],[1760469780000,23.5],[1760470320000,23.5],[1760470860000,23.5],[1760471400000,23.5],[1760471940000,23.5],[1760472480000,23.5],[1760473020000,23.5],[1760473560000,23.5],[1760474100000,23.4],[1760474640000,23.4],[1760475180000,23.4],[1760475720000,23.5],[1760476260000,23.5],[1760476800000,23.5],[1760477340000,23.4],[1760477880000,23.5],[1760478420000,23.5],[1760478960000,23.5],[1760479500000,23.4],[1760480040000,23.5],[1760480580000,23.4],[1760481120000,23.4],[1760481660000,23.4],[1760482200000,23.4],[1760482740000,23.4],[1760483280000,23.5],[1760483820000,23.6],[1760484360000,23.5],[1760484900000,23.5],[1760485440000,23.5],[1760485980000,23.5],[1760486520000,23.5],[1760487060000,23.4],[1760487600000,23.4],[1760488140000,23.5],[1760488680000,23.4],[1760489220000,23.4],[1760489760000,23.4],[1760490300000,23.4],[1760490840000,23.4],[1760491380000,23.4],[1760491920000,23.4],[1760492460000,23.4],[1760493000000,23.4],[1760493540000,23.4],[1760494080000,23.4],[1760494620000,23.4],[1760495160000,23.4],[1760495700000,23.4],[1760496240000,23.4],[1760496780000,23.4],[1760497320000,23.4],[1760497860000,23.4],[1760498400000,23.4],[1760498940000,23.4],[1760499480000,23.4],[1760500020000,23.4],[1760500560000,23.4],[1760501100000,23.4],[1760501640000,23.4],[1760502180000,23.4],[1760502720000,23.4],[1760503260000,23.4],[1760503800000,23.4],[1760504340000,23.4],[1760504880000,23.4],[1760505420000,23.4],[1760505960000,23.4],[1760506500000,23.4],[1760507040000,23.4],[1760507580000,23.4],[1760508120000,23.4],[1760508660000,23.4],[1760509200000,23.4],[1760509740000,23.4],[1760510280000,23.4],[1760510820000,23.4],[1760511360000,23.4],[1760511900000,23.4],[1760512440000,23.4],[1760512980000,23.4],[1760513520000,23.4],[1760514060000,23.4],[1760514600000,23.4],[1760515140000,23.5],[1760515680000,23.5],[1760516220000,23.5],[1760516760000,23.6],[1760517300000,23.6],[1760517840000,23.6],[1760518380000,null],[1760518920000,23.6],[1760519460000,23.6],[1760520000000,23.6],[1760520540000,23.6],[1760521080000,23.6],[1760521620000,23.6],[1760522160000,23.7],[1760522700000,23.7],[1760523240000,23.7],[1760523780000,23.8],[1760524320000,23.8],[1760524860000,23.7],[1760525400000,23.8],[1760525940000,23.8],[1760526480000,23.8],[1760527020000,23.8],[1760527560000,23.8],[1760528100000,23.9],[1760528640000,23.9],[1760529180000,23.9],[1760529720000,24.1],[1760530260000,24.0],[1760530800000,23.9],[1760531340000,23.9],[1760531880000,23.9],[1760532420000,23.9],[1760532960000,23.9],[1760533500000,23.9],[1760534040000,23.9],[1760534580000,23.8],[1760535120000,23.8],[1760535660000,23.8],[1760536200000,23.8],[1760536740000,23.9],[1760537280000,23.9],[1760537820000,23.9],[1760538360000,23.9],[1760538900000,23.9],[1760539440000,23.9],[1760539980000,23.9],[1760540520000,23.9],[1760541060000,23.9],[1760541600000,23.9],[1760542140000,23.9],[1760542680000,23.9],[1760543220000,23.9],[1760543760000,23.9],[1760544300000,23.8],[1760544840000,23.8],[1760545380000,23.8],[1760545920000,23.8],[1760546460000,23.8],[1760547000000,23.8],[1760547540000,23.8],[1760548080000,23.8],[1760548620000,23.8],[1760549160000,23.8],[1760549700000,23.8],[1760550240000,23.8],[1760550780000,23.8],[1760551320000,23.7],[1760551860000,23.7],[1760552400000,23.6],[1760552940000,23.6],[1760553480000,23.7],[1760554020000,23.7],[1760554560000,23.7],[1760555100000,23.7],[1760555640000,23.7],[1760556180000,23.6],[1760556720000,23.7],[1760557260000,23.6],[1760557800000,23.6],[1760558340000,23.6],[1760558880000,23.6],[1760559420000,23.6],[1760559960000,23.6],[1760560500000,23.6],[1760561040000,23.6],[1760561580000,23.6],[1760562120000,23.6],[1760562660000,23.5],[1760563200000,23.5],[1760563740000,23.6],[1760564280000,23.5],[1760564820000,23.5],[1760565360000,23.5],[1760565900000,23.5],[1760566440000,23.4],[1760566980000,23.4],[1760567520000,23.4],[1760568060000,23.4],[1760568600000,23.4],[1760569140000,23.4],[1760569680000,23.4],[1760570220000,23.4],[1760570760000,23.4],[1760571300000,23.4],[1760571840000,23.4],[1760572380000,23.4],[1760572920000,23.4],[1760573460000,23.4],[1760574000000,23.3],[1760574540000,23.3],[1760575080000,23.3],[1760575620000,23.3],[1760576160000,23.2],[1760576700000,23.2],[1760577240000,23.2],[1760577780000,23.2],[1760578320000,23.3],[1760578860000,23.2],[1760579400000,23.2],[1760579940000,23.2],[1760580480000,23.2],[1760581020000,23.2],[1760581560000,23.2],[1760582100000,23.3],[1760582640000,23.3],[1760583180000,23.3],[1760583720000,23.2],[1760584260000,23.2],[1760584800000,23.2],[1760585340000,23.2],[1760585880000,23.2],[1760586420000,23.2],[1760586960000,23.2],[1760587500000,23.2],[1760588040000,23.2],[1760588580000,23.2],[1760589120000,23.1],[1760589660000,23.2],[1760590200000,23.2],[1760590740000,23.2],[1760591280000,23.2],[1760591820000,23.2],[1760592360000,23.2],[1760592900000,23.2],[1760593440000,23.2],[1760593980000,23.2],[1760594520000,23.1],[1760595060000,23.2],[1760595600000,23.2],[1760596140000,23.2],[1760596680000,23.2],[1760597220000,23.2],[1760597760000,23.2],[1760598300000,23.2],[1760598840000,23.2],[1760599380000,23.2],[1760599920000,23.2],[1760600460000,23.2],[1760601000000,23.2],[1760601540000,23.3],[1760602080000,23.3],[1760602620000,23.3],[1760603160000,23.3],[1760603700000,23.2],[1760604240000,23.3],[1760604780000,23.3],[1760605320000,23.4],[1760605860000,23.4],[1760606400000,23.4],[1760606940000,23.5],[1760607480000,23.5],[1760608020000,23.5],[1760608560000,23.6],[1760609100000,23.6],[1760609640000,23.6],[1760610180000,23.6],[1760610720000,23.6],[1760611260000,23.6],[1760611800000,23.5],[1760612340000,23.6],[1760612880000,23.5],[1760613420000,23.5],[1760613960000,23.5],[1760614500000,23.5],[1760615040000,23.6],[1760615580000,23.6],[1760616120000,23.6],[1760616660000,23.5],[1760617200000,23.6],[1760617740000,23.6],[1760618280000,23.6],[1760618820000,23.6],[1760619360000,23.6],[1760619900000,23.6],[1760620440000,23.6],[1760620980000,23.6],[1760621520000,23.6],[1760622060000,23.6],[1760622600000,23.6],[1760623140000,23.6],[1760623680000,23.6],[1760624220000,23.6],[1760624760000,23.6],[1760625300000,23.6],[1760625840000,23.5],[1760626380000,23.5],[1760626920000,23.5],[1760627460000,23.5],[1760628000000,23.5],[1760628540000,23.5],[1760629080000,23.5],[1760629620000,23.6],[1760630160000,23.5],[1760630700000,23.5],[1760631240000,23.5],[1760631780000,23.5],[1760632320000,23.5],[1760632860000,23.5],[1760633400000,23.5],[1760633940000,23.5],[1760634480000,23.6],[1760635020000,23.5],[1760635560000,23.5],[1760636100000,23.5],[1760636640000,23.6],[1760637180000,23.6],[1760637720000,23.5],[1760638260000,23.5],[1760638800000,23.6],[1760639340000,23.6],[1760639880000,23.6],[1760640420000,23.5],[1760640960000,23.5],[1760641500000,23.5],[1760642040000,23.5],[1760642580000,23.5],[1760643120000,23.5],[1760643660000,23.5],[1760644200000,23.4],[1760644740000,23.4],[1760645280000,23.4],[1760645820000,23.4],[1760646360000,23.4],[1760646900000,23.4],[1760647440000,23.4],[1760647980000,23.4],[1760648520000,23.4],[1760649060000,23.3],[1760649600000,23.3],[1760650140000,23.3],[1760650680000,23.3],[1760651220000,23.3],[1760651760000,23.2],[1760652300000,23.2],[1760652840000,23.2],[1760653380000,23.2],[1760653920000,23.2],[1760654460000,23.2],[1760655000000,23.2],[1760655540000,23.2],[1760656080000,23.2],[1760656620000,23.2],[1760657160000,23.2],[1760657700000,23.2],[1760658240000,23.2],[1760658780000,23.2],[1760659320000,23.2],[1760659860000,23.2],[1760660400000,23.1],[1760660940000,23.2],[1760661480000,23.2],[1760662020000,23.2],[1760662560000,23.1],[1760663100000,23.2],[1760663640000,23.1],[1760664180000,23.1],[1760664720000,23.1],[1760665260000,23.1],[1760665800000,23.1],[1760666340000,23.1],[1760666880000,23.0],[1760667420000,23.0],[1760667960000,23.0],[1760668500000,23.0],[1760669040000,23.0],[1760669580000,22.9],[1760670120000,22.9],[1760670660000,22.9],[1760671200000,23.0],[1760671740000,23.0],[1760672280000,23.0],[1760672820000,23.0],[1760673360000,23.0],[1760673900000,23.0],[1760674440000,23.0],[1760674980000,23.0],[1760675520000,22.9],[1760676060000,22.9],[1760676600000,22.9],[1760677140000,22.9],[1760677680000,22.9],[1760678220000,22.9],[1760678760000,22.9],[1760679300000,22.9],[1760679840000,22.9],[1760680380000,22.9],[1760680920000,22.9],[1760681460000,22.9],[1760682000000,22.9],[1760682540000,22.9],[1760683080000,22.9],[1760683620000,22.9],[1760684160000,22.9],[1760684700000,22.9],[1760685240000,22.9],[1760685780000,23.0],[1760686320000,22.9],[1760686860000,23.0],[1760687400000,23.0],[1760687940000,23.0],[1760688480000,23.1],[1760689020000,23.1],[1760689560000,23.1],[1760690100000,23.1],[1760690640000,23.1],[1760691180000,23.1],[1760691720000,23.2],[1760692260000,23.2],[1760692800000,23.2],[1760693340000,23.3],[1760693880000,23.3],[1760694420000,23.4],[1760694960000,23.3],[1760695500000,23.4],[1760696040000,23.4],[1760696580000,23.4],[1760697120000,23.5],[1760697660000,23.4],[1760698200000,23.4],[1760698740000,23.5],[1760699280000,23.5],[1760699820000,23.5],[1760700360000,23.5],[1760700900000,23.5],[1760701440000,23.6],[1760701980000,23.6],[1760702520000,23.6],[1760703060000,23.6],[1760703600000,23.6],[1760704140000,23.6],[1760704680000,23.6],[1760705220000,23.6],[1760705760000,23.6],[1760706300000,23.6],[1760706840000,23.6],[1760707380000,23.6],[1760707920000,23.6],[1760708460000,23.6],[1760709000000,23.6],[1760709540000,23.6],[1760710080000,23.6],[1760710620000,23.6],[1760711160000,23.6],[1760711700000,23.6],[1760712240000,23.6],[1760712780000,23.6],[1760713320000,23.6],[1760713860000,23.6],[1760714400000,23.6],[1760714940000,23.6],[1760715480000,23.5],[1760716020000,23.6],[1760716560000,23.5],[1760717100000,23.6],[1760717640000,23.5],[1760718180000,23.5],[1760718720000,23.5],[1760719260000,23.5],[1760719800000,23.5],[1760720340000,23.5],[1760720880000,23.5],[1760721420000,23.4],[1760721960000,23.4],[1760722500000,23.4],[1760723040000,23.4],[1760723580000,23.4],[1760724120000,23.4],[1760724660000,23.4],[1760725200000,23.4],[1760725740000,23.4],[1760726280000,23.4],[1760726820000,23.4],[1760727360000,23.4],[1760727900000,23.4],[1760728440000,23.4],[1760728980000,23.4],[1760729520000,23.4],[1760730060000,23.4],[1760730600000,23.4],[1760731140000,23.4],[1760731680000,23.4],[1760732220000,23.4],[1760732760000,23.4],[1760733300000,23.4],[1760733840000,23.4],[1760734380000,23.4],[1760734920000,23.4],[1760735460000,23.3],[1760736000000,23.3],[1760736540000,23.3],[1760737080000,23.3],[1760737620000,23.3],[1760738160000,23.2],[1760738700000,23.2],[1760739240000,23.2],[1760739780000,23.2],[1760740320000,23.2],[1760740860000,23.2],[1760741400000,23.1],[1760741940000,23.2],[1760742480000,23.1],[1760743020000,23.1],[1760743560000,23.1],[1760744100000,23.1],[1760744640000,23.1],[1760745180000,23.1],[1760745720000,23.1],[1760746260000,23.1],[1760746800000,23.1],[1760747340000,23.1],[1760747880000,23.1],[1760748420000,23.1],[1760748960000,23.1],[1760749500000,23.1],[1760750040000,23.1],[1760750580000,23.1],[1760751120000,23.1],[1760751660000,23.1],[1760752200000,23.1],[1760752740000,23.0],[1760753280000,23.0],[1760753820000,23.0],[1760754360000,22.9],[1760754900000,22.9],[1760755440000,23.0],[1760755980000,22.9],[1760756520000,22.9],[1760757060000,22.9],[1760757600000,22.9],[1760758140000,22.9],[1760758680000,22.9],[1760759220000,22.9],[1760759760000,23.0],[1760760300000,23.0],[1760760840000,22.9],[1760761380000,22.9],[1760761920000,22.9],[1760762460000,22.9],[1760763000000,22.9],[1760763540000,22.9],[1760764080000,22.9],[1760764620000,22.9],[1760765160000,22.9],[1760765700000,22.9],[1760766240000,22.9],[1760766780000,22.9],[1760767320000,22.9],[1760767860000,22.9],[1760768400000,22.9],[1760768940000,22.9],[1760769480000,22.9],[1760770020000,22.9],[1760770560000,22.9],[1760771100000,22.9],[1760771640000,23.0],[1760772180000,22.9],[1760772720000,23.0],[1760773260000,23.0],[1760773800000,23.0],[1760774340000,23.0],[1760774880000,23.1],[1760775420000,23.1],[1760775960000,23.1],[1760776500000,23.1],[1760777040000,23.1],[1760777580000,23.1],[1760778120000,null],[1760778660000,23.2],[1760779200000,23.2],[1760779740000,23.2],[1760780280000,23.2],[1760780820000,23.2],[1760781360000,23.3],[1760781900000,23.3],[1760782440000,23.4],[1760782980000,23.4],[1760783520000,23.4],[1760784060000,23.4],[1760784600000,23.4],[1760785140000,23.4],[1760785680000,23.5],[1760786220000,23.5],[1760786760000,23.5],[1760787300000,23.5],[1760787840000,23.5],[1760788380000,23.5],[1760788920000,23.6],[1760789460000,23.5],[1760790000000,23.5],[1760790540000,23.5],[1760791080000,23.5],[1760791620000,23.5],[1760792160000,23.5],[1760792700000,23.6],[1760793240000,23.5],[1760793780000,23.5],[1760794320000,23.5],[1760794860000,23.5],[1760795400000,23.5],[1760795940000,23.5],[1760796480000,23.5],[1760797020000,23.5],[1760797560000,23.5],[1760798100000,23.5],[1760798640000,23.5],[1760799180000,23.5],[1760799720000,23.5],[1760800260000,23.5],[1760800800000,23.5],[1760801340000,23.5],[1760801880000,23.4],[1760802420000,23.5],[1760802960000,23.5],[1760803500000,23.4],[1760804040000,23.4],[1760804580000,23.4],[1760805120000,23.4],[1760805660000,23.4],[1760806200000,23.4],[1760806740000,23.4],[1760807280000,23.4],[1760807820000,23.4],[1760808360000,23.4],[1760808900000,23.4],[1760809440000,23.4],[1760809980000,23.4],[1760810520000,23.3],[1760811060000,23.3],[1760811600000,23.3],[1760812140000,23.2],[1760812680000,23.2],[1760813220000,23.2],[1760813760000,23.2],[1760814300000,23.2],[1760814840000,23.2],[1760815380000,23.2],[1760815920000,23.2],[1760816460000,23.2],[1760817000000,23.2],[1760817540000,23.2],[1760818080000,23.2],[1760818620000,23.2],[1760819160000,23.2],[1760819700000,23.2],[1760820240000,23.2],[1760820780000,23.2],[1760821320000,23.2],[1760821860000,23.1],[1760822400000,23.1],[1760822940000,23.2],[1760823480000,23.1],[1760824020000,23.1],[1760824560000,23.1],[1760825100000,23.1],[1760825640000,23.1],[1760826180000,23.1],[1760826720000,23.1],[1760827260000,23.1],[1760827800000,23.1],[1760828340000,23.1],[1760828880000,23.1],[1760829420000,23.1],[1760829960000,23.0],[1760830500000,23.0],[1760831040000,22.9],[1760831580000,23.0],[1760832120000,23.1],[1760832660000,23.0],[1760833200000,23.0],[1760833740000,23.0],[1760834280000,23.0],[1760834820000,22.9],[1760835360000,22.9],[1760835900000,22.9],[1760836440000,22.9],[1760836980000,22.9],[1760837520000,22.9],[1760838060000,22.9],[1760838600000,22.9],[1760839140000,22.9],[1760839680000,22.9],[1760840220000,22.9],[1760840760000,22.9],[1760841300000,22.9],[1760841840000,22.9],[1760842380000,22.9],[1760842920000,22.9],[1760843460000,22.9],[1760844000000,22.9],[1760844540000,22.9],[1760845080000,22.8],[1760845620000,22.9],[1760846160000,22.9],[1760846700000,22.8],[1760847240000,22.9],[1760847780000,22.8],[1760848320000,22.8],[1760848860000,22.8],[1760849400000,22.8],[1760849940000,22.8],[1760850480000,22.8],[1760851020000,22.8],[1760851560000,22.8],[1760852100000,22.8],[1760852640000,22.8],[1760853180000,22.8],[1760853720000,22.9],[1760854260000,22.8],[1760854800000,22.8],[1760855340000,22.8],[1760855880000,22.8],[1760856420000,22.8],[1760856960000,22.9],[1760857500000,22.9],[1760858040000,22.9],[1760858580000,22.8],[1760859120000,22.8],[1760859660000,22.9],[1760860200000,22.9],[1760860740000,22.9],[1760861280000,22.9],[1760861820000,22.9],[1760862360000,23.0],[1760862900000,23.0],[1760863440000,null],[1760863980000,23.1],[1760864520000,23.1],[1760865060000,23.1],[1760865600000,23.2],[1760866140000,23.2],[1760866680000,23.2],[1760867220000,23.2],[1760867760000,23.4],[1760868300000,23.3],[1760868840000,null],[1760869380000,null],[1760869920000,null],[1760870460000,null],[1760871000000,null],[1760871540000,null],[1760872080000,null],[1760872620000,null],[1760873160000,null],[1760873700000,null],[1760874240000,null],[1760874780000,null],[1760875320000,null],[1760875860000,null],[1760876400000,null],[1760876940000,null],[1760877480000,null],[1760878020000,null],[1760878560000,null],[1760879100000,null],[1760879640000,null],[1760880180000,null],[1760880720000,null],[1760881260000,null],[1760881800000,null],[1760882340000,null],[1760882880000,null],[1760883420000,null],[1760883960000,null],[1760884500000,null],[1760885040000,null],[1760885580000,null],[1760886120000,null],[1760886660000,null],[1760887200000,null],[1760887740000,null],[1760888280000,null],[1760888820000,null],[1760889360000,null],[1760889900000,null],[1760890440000,23.4],[1760890980000,23.3],[1760891520000,23.3],[1760892060000,23.3],[1760892600000,23.3],[1760893140000,23.2],[1760893680000,23.2],[1760894220000,23.2],[1760894760000,23.2],[1760895300000,23.2],[1760895840000,23.2],[1760896380000,23.2],[1760896920000,23.2],[1760897460000,23.2],[1760898000000,23.2],[1760898540000,23.2],[1760899080000,23.2],[1760899620000,23.1],[1760900160000,23.2],[1760900700000,23.2],[1760901240000,23.2],[1760901780000,23.1],[1760902320000,23.1],[1760902860000,23.1],[1760903400000,23.1],[1760903940000,23.1],[1760904480000,23.1],[1760905020000,23.1],[1760905560000,23.1],[1760906100000,23.1],[1760906640000,23.1],[1760907180000,23.1],[1760907720000,23.1],[1760908260000,23.0],[1760908800000,23.0],[1760909340000,23.1],[1760909880000,23.0],[1760910420000,23.1],[1760910960000,23.1],[1760911500000,23.1],[1760912040000,23.0],[1760912580000,23.1],[1760913120000,23.1],[1760913660000,23.1],[1760914200000,23.0],[1760914740000,23.0],[1760915280000,23.0],[1760915820000,23.1],[1760916360000,23.0],[1760916900000,23.0],[1760917440000,23.0],[1760917980000,23.0],[1760918520000,23.0],[1760919060000,23.0],[1760919600000,23.0],[1760920140000,23.1],[1760920680000,23.0],[1760921220000,23.0],[1760921760000,23.0],[1760922300000,23.0],[1760922840000,23.0],[1760923380000,23.0],[1760923920000,23.0],[1760924460000,23.0],[1760925000000,23.0],[1760925540000,23.0],[1760926080000,23.0],[1760926620000,23.0],[1760927160000,23.0],[1760927700000,23.0],[1760928240000,22.9],[1760928780000,23.0],[1760929320000,23.0],[1760929860000,23.0],[1760930400000,23.0],[1760930940000,23.0],[1760931480000,23.0],[1760932020000,23.0],[1760932560000,23.0],[1760933100000,23.0],[1760933640000,23.0],[1760934180000,23.0],[1760934720000,23.0],[1760935260000,22.9],[1760935800000,23.0],[1760936340000,22.9],[1760936880000,22.9],[1760937420000,22.9],[1760937960000,23.0],[1760938500000,22.9],[1760939040000,22.9],[1760939580000,22.9],[1760940120000,22.9],[1760940660000,22.9],[1760941200000,22.9],[1760941740000,23.0],[1760942280000,22.9],[1760942820000,22.9],[1760943360000,22.9],[1760943900000,22.9],[1760944440000,22.9],[1760944980000,22.9],[1760945520000,23.0],[1760946060000,22.9],[1760946600000,22.9],[1760947140000,22.9],[1760947680000,22.9],[1760948220000,22.9],[1760948760000,22.9],[1760949300000,22.9],[1760949840000,22.9],[1760950380000,23.0],[1760950920000,23.0],[1760951460000,23.0],[1760952000000,23.0],[1760952540000,23.0],[1760953080000,23.0],[1760953620000,23.1],[1760954160000,23.1],[1760954700000,23.1],[1760955240000,23.1],[1760955780000,23.1],[1760956320000,23.1],[1760956860000,23.1],[1760957400000,23.1],[1760957940000,23.1],[1760958480000,23.1],[1760959020000,23.1],[1760959560000,23.1],[1760960100000,23.1],[1760960640000,23.1],[1760961180000,23.1],[1760961720000,23.1],[1760962260000,23.1],[1760962800000,23.1],[1760963340000,23.1],[1760963880000,23.1],[1760964420000,23.1],[1760964960000,23.1],[1760965500000,23.2],[1760966040000,23.2],[1760966580000,23.2],[1760967120000,23.2],[1760967660000,23.2],[1760968200000,23.2],[1760968740000,23.2],[1760969280000,23.2],[1760969820000,23.2],[1760970360000,23.2],[1760970900000,23.2],[1760971440000,23.2],[1760971980000,23.2],[1760972520000,23.2],[1760973060000,23.2],[1760973600000,23.2],[1760974140000,23.2],[1760974680000,23.2],[1760975220000,23.2],[1760975760000,23.2],[1760976300000,23.2],[1760976840000,23.2],[1760977380000,23.2],[1760977920000,23.2],[1760978460000,23.2],[1760979000000,23.2],[1760979540000,23.2],[1760980080000,23.1],[1760980620000,23.1],[1760981160000,23.1],[1760981700000,23.1],[1760982240000,23.1],[1760982780000,23.1],[1760983320000,23.1],[1760983860000,23.1],[1760984400000,23.1],[1760984940000,23.1],[1760985480000,23.1],[1760986020000,23.1],[1760986560000,23.1],[1760987100000,23.1],[1760987640000,23.1],[1760988180000,23.1],[1760988720000,23.1],[1760989260000,23.1],[1760989800000,23.1],[1760990340000,23.1],[1760990880000,23.1],[1760991420000,23.1],[1760991960000,23.0],[1760992500000,23.0],[1760993040000,23.0],[1760993580000,23.0],[1760994120000,23.0],[1760994660000,23.0],[1760995200000,23.0],[1760995740000,23.0],[1760996280000,23.0],[1760996820000,23.0],[1760997360000,23.0],[1760997900000,23.0],[1760998440000,23.0],[1760998980000,23.0],[1760999520000,23.0],[1761000060000,23.0],[1761000600000,23.0],[1761001140000,23.0],[1761001680000,22.9],[1761002220000,23.0],[1761002760000,23.0],[1761003300000,22.9],[1761003840000,22.9],[1761004380000,22.9],[1761004920000,22.9],[1761005460000,22.9],[1761006000000,22.9],[1761006540000,22.9],[1761007080000,22.9],[1761007620000,22.9],[1761008160000,22.9],[1761008700000,22.9],[1761009240000,22.9],[1761009780000,22.9],[1761010320000,22.9],[1761010860000,null],[1761011400000,null],[1761011940000,null],[1761012480000,null],[1761013020000,null],[1761013560000,null],[1761014100000,null],[1761014640000,null],[1761015180000,null],[1761015720000,null],[1761016260000,null],[1761016800000,null],[1761017340000,null],[1761017880000,null],[1761018420000,null],[1761018960000,null],[1761019500000,null],[1761020040000,null],[1761020580000,null],[1761021120000,null],[1761021660000,null],[1761022200000,null],[1761022740000,null],[1761023280000,null],[1761023820000,null],[1761024360000,null],[1761024900000,null],[1761025440000,null],[1761025980000,null],[1761026520000,null],[1761027060000,null],[1761027600000,null],[1761028140000,null],[1761028680000,null],[1761029220000,null],[1761029760000,null],[1761030300000,null],[1761030840000,null],[1761031380000,null],[1761031920000,null],[1761032460000,null],[1761033000000,null],[1761033540000,null],[1761034080000,null],[1761034620000,23.0],[1761035160000,23.0],[1761035700000,23.0],[1761036240000,23.0],[1761036780000,23.1],[1761037320000,23.1],[1761037860000,23.1],[1761038400000,23.1],[1761038940000,23.1],[1761039480000,23.1],[1761040020000,23.1],[1761040560000,23.1],[1761041100000,23.1],[1761041640000,23.1],[1761042180000,23.1],[1761042720000,23.1],[1761043260000,23.2],[1761043800000,23.2],[1761044340000,23.2],[1761044880000,23.2],[1761045420000,23.2],[1761045960000,23.2],[1761046500000,23.2],[1761047040000,23.2],[1761047580000,23.2],[1761048120000,23.2],[1761048660000,23.2],[1761049200000,23.2],[1761049740000,23.2],[1761050280000,23.2],[1761050820000,23.1],[1761051360000,23.2],[1761051900000,23.2],[1761052440000,23.2],[1761052980000,23.2],[1761053520000,23.2],[1761054060000,23.2],[1761054600000,23.2],[1761055140000,23.2],[1761055680000,23.2],[1761056220000,23.2],[1761056760000,23.2],[1761057300000,23.2],[1761057840000,23.2],[1761058380000,23.2],[1761058920000,23.1],[1761059460000,23.1],[1761060000000,23.1],[1761060540000,23.1],[1761061080000,23.1],[1761061620000,23.1],[1761062160000,23.1],[1761062700000,23.1],[1761063240000,23.1],[1761063780000,23.1],[1761064320000,23.1],[1761064860000,23.1],[1761065400000,23.1],[1761065940000,23.1],[1761066480000,23.1],[1761067020000,23.1],[1761067560000,23.1],[1761068100000,23.1],[1761068640000,23.1],[1761069180000,23.1],[1761069720000,23.1],[1761070260000,23.1],[1761070800000,23.1],[1761071340000,23.1],[1761071880000,23.1],[1761072420000,23.1],[1761072960000,23.1],[1761073500000,23.1],[1761074040000,23.1],[1761074580000,23.1],[1761075120000,23.1],[1761075660000,23.1],[1761076200000,23.1],[1761076740000,23.1],[1761077280000,23.1],[1761077820000,23.1],[1761078360000,23.1],[1761078900000,23.1],[1761079440000,23.1],[1761079980000,23.1],[1761080520000,23.1],[1761081060000,23.1],[1761081600000,23.0],[1761082140000,23.1],[1761082680000,23.0],[1761083220000,23.0],[1761083760000,23.0],[1761084300000,23.0],[1761084840000,23.0],[1761085380000,23.0],[1761085920000,23.0],[1761086460000,23.0],[1761087000000,23.0],[1761087540000,23.0],[1761088080000,23.0],[1761088620000,23.0],[1761089160000,23.0],[1761089700000,23.0],[1761090240000,23.0],[1761090780000,23.0],[1761091320000,23.0],[1761091860000,23.0],[1761092400000,23.0],[1761092940000,23.0],[1761093480000,22.9],[1761094020000,23.0],[1761094560000,23.0],[1761095100000,23.0],[1761095640000,23.0],[1761096180000,23.0],[1761096720000,23.0],[1761097260000,23.0],[1761097800000,23.0],[1761098340000,23.0],[1761098880000,23.0],[1761099420000,23.0],[1761099960000,23.0],[1761100500000,23.0],[1761101040000,23.0],[1761101580000,23.0],[1761102120000,23.0],[1761102660000,22.9],[1761103200000,22.9],[1761103740000,22.9],[1761104280000,22.9],[1761104820000,22.9],[1761105360000,22.9],[1761105900000,22.9],[1761106440000,22.9],[1761106980000,22.9],[1761107520000,22.9],[1761108060000,22.9],[1761108600000,22.9],[1761109140000,22.9],[1761109680000,22.9],[1761110220000,22.9],[1761110760000,22.9],[1761111300000,22.9],[1761111840000,22.9],[1761112380000,22.9],[1761112920000,22.9],[1761113460000,22.9],[1761114000000,22.9],[1761114540000,22.9],[1761115080000,22.9],[1761115620000,22.9],[1761116160000,22.9],[1761116700000,22.9],[1761117240000,22.9],[1761117780000,23.0],[1761118320000,23.0],[1761118860000,23.0],[1761119400000,23.0],[1761119940000,23.0],[1761120480000,23.1],[1761121020000,23.1],[1761121560000,23.1],[1761122100000,23.1],[1761122640000,23.1],[1761123180000,23.1],[1761123720000,23.2],[1761124260000,23.2],[1761124800000,23.2],[1761125340000,23.2],[1761125880000,23.1],[1761126420000,23.2],[1761126960000,23.2],[1761127500000,23.2],[1761128040000,23.2],[1761128580000,23.2],[1761129120000,23.2],[1761129660000,23.2],[1761130200000,23.2],[1761130740000,23.2],[1761131280000,23.2],[1761131820000,23.2],[1761132360000,23.2],[1761132900000,23.2],[1761133440000,23.2],[1761133980000,23.2],[1761134520000,23.2],[1761135060000,23.2],[1761135600000,23.2],[1761136140000,23.2],[1761136680000,23.2],[1761137220000,23.2],[1761137760000,23.2],[1761138300000,23.2],[1761138840000,23.2],[1761139380000,23.2],[1761139920000,23.2],[1761140460000,23.2],[1761141000000,23.2],[1761141540000,23.2],[1761142080000,23.2],[1761142620000,23.2],[1761143160000,23.2],[1761143700000,23.2],[1761144240000,23.2],[1761144780000,23.2],[1761145320000,23.1],[1761145860000,23.1],[1761146400000,23.1],[1761146940000,23.1],[1761147480000,23.2],[1761148020000,23.2],[1761148560000,23.1],[1761149100000,23.1],[1761149640000,23.1],[1761150180000,23.1],[1761150720000,23.1],[1761151260000,23.1],[1761151800000,23.1],[1761152340000,23.1],[1761152880000,23.1],[1761153420000,23.1],[1761153960000,23.1],[1761154500000,23.1],[1761155040000,23.1],[1761155580000,23.1],[1761156120000,23.1],[1761156660000,23.1],[1761157200000,23.1],[1761157740000,23.1],[1761158280000,23.1],[1761158820000,23.1],[1761159360000,23.1],[1761159900000,23.1],[1761160440000,23.1],[1761160980000,23.1],[1761161520000,23.1],[1761162060000,23.1],[1761162600000,23.1],[1761163140000,23.1],[1761163680000,23.1],[1761164220000,23.1],[1761164760000,23.1],[1761165300000,23.1],[1761165840000,23.0],[1761166380000,23.0],[1761166920000,23.0],[1761167460000,23.0],[1761168000000,23.0],[1761168540000,23.0],[1761169080000,23.0],[1761169620000,23.0],[1761170160000,23.0],[1761170700000,23.0],[1761171240000,23.0],[1761171780000,23.0],[1761172320000,23.0],[1761172860000,23.0],[1761173400000,23.0],[1761173940000,23.0],[1761174480000,23.0],[1761175020000,23.0],[1761175560000,23.0],[1761176100000,23.0],[1761176640000,23.0],[1761177180000,23.0],[1761177720000,23.0],[1761178260000,23.0],[1761178800000,23.0],[1761179340000,23.0],[1761179880000,23.0],[1761180420000,23.0],[1761180960000,23.0],[1761181500000,23.0],[1761182040000,23.0],[1761182580000,23.0],[1761183120000,23.0],[1761183660000,23.0],[1761184200000,22.9],[1761184740000,23.0],[1761185280000,22.9],[1761185820000,22.9],[1761186360000,22.9],[1761186900000,22.9],[1761187440000,22.9],[1761187980000,22.9],[1761188520000,22.9],[1761189060000,22.9],[1761189600000,22.9],[1761190140000,22.9],[1761190680000,22.9],[1761191220000,22.9],[1761191760000,22.9],[1761192300000,22.9],[1761192840000,22.9],[1761193380000,22.9],[1761193920000,22.9],[1761194460000,22.9],[1761195000000,22.8],[1761195540000,22.8],[1761196080000,22.8],[1761196620000,22.8],[1761197160000,22.8],[1761197700000,22.8],[1761198240000,22.8],[1761198780000,22.8],[1761199320000,22.8],[1761199860000,22.8],[1761200400000,22.8],[1761200940000,22.8],[1761201480000,22.8],[1761202020000,22.8],[1761202560000,22.8],[1761203100000,22.8],[1761203640000,22.8],[1761204180000,22.8],[1761204720000,22.8],[1761205260000,22.8],[1761205800000,22.8],[1761206340000,22.9],[1761206880000,22.9],[1761207420000,22.9],[1761207960000,22.9],[1761208500000,22.9],[1761209040000,22.9],[1761209580000,22.9],[1761210120000,22.9],[1761210660000,22.9],[1761211200000,23.0],[1761211740000,23.0],[1761212280000,23.0],[1761212820000,23.0],[1761213360000,23.0],[1761213900000,23.0],[1761214440000,23.0],[1761214980000,23.0],[1761215520000,23.1],[1761216060000,23.1],[1761216600000,23.0],[1761217140000,23.0],[1761217680000,23.1],[1761218220000,23.0],[1761218760000,23.1],[1761219300000,23.0],[1761219840000,23.1],[1761220380000,23.1],[1761220920000,23.1],[1761221460000,23.1],[1761222000000,23.1],[1761222540000,23.1],[1761223080000,23.1],[1761223620000,23.1],[1761224160000,23.1],[1761224700000,23.1],[1761225240000,23.1],[1761225780000,23.1],[1761226320000,23.1],[1761226860000,23.1],[1761227400000,23.1],[1761227940000,23.1],[1761228480000,23.1],[1761229020000,23.1],[1761229560000,23.1],[1761230100000,23.1],[1761230640000,23.1],[1761231180000,23.1],[1761231720000,23.1],[1761232260000,23.1],[1761232800000,23.1],[1761233340000,23.0],[1761233880000,23.0],[1761234420000,23.0],[1761234960000,23.0],[1761235500000,23.0],[1761236040000,22.9],[1761236580000,22.9],[1761237120000,22.9],[1761237660000,22.9],[1761238200000,22.9],[1761238740000,22.9],[1761239280000,22.8],[1761239820000,22.8],[1761240360000,22.8],[1761240900000,22.8],[1761241440000,22.8],[1761241980000,22.8],[1761242520000,22.7],[1761243060000,22.7],[1761243600000,22.7],[1761244140000,22.7],[1761244680000,22.7],[1761245220000,22.7],[1761245760000,22.7],[1761246300000,22.7],[1761246840000,22.6],[1761247380000,22.7],[1761247920000,22.7],[1761248460000,22.6],[1761249000000,22.6],[1761249540000,22.6],[1761250080000,22.6],[1761250620000,22.7],[1761251160000,22.7],[1761251700000,22.7],[1761252240000,22.7],[1761252780000,22.7],[1761253320000,22.6],[1761253860000,22.7],[1761254400000,22.7],[1761254940000,22.7],[1761255480000,22.7],[1761256020000,22.7],[1761256560000,22.7],[1761257100000,22.7],[1761257640000,22.7],[1761258180000,22.6],[1761258720000,22.7],[1761259260000,22.7],[1761259800000,22.6],[1761260340000,22.6],[1761260880000,22.6],[1761261420000,22.6],[1761261960000,22.6],[1761262500000,22.6],[1761263040000,22.6],[1761263580000,22.6],[1761264120000,22.6],[1761264660000,22.6],[1761265200000,22.6],[1761265740000,22.6],[1761266280000,22.6],[1761266820000,22.6],[1761267360000,22.6],[1761267900000,22.6],[1761268440000,22.6],[1761268980000,22.6],[1761269520000,22.6],[1761270060000,22.6],[1761270600000,22.6],[1761271140000,22.6],[1761271680000,22.6],[1761272220000,22.6],[1761272760000,22.6],[1761273300000,22.6],[1761273840000,22.6],[1761274380000,22.6],[1761274920000,22.6],[1761275460000,22.6],[1761276000000,22.6],[1761276540000,22.6],[1761277080000,22.6],[1761277620000,22.5],[1761278160000,22.5],[1761278700000,22.5],[1761279240000,22.6],[1761279780000,22.6],[1761280320000,22.6],[1761280860000,22.5],[1761281400000,22.6],[1761281940000,22.5],[1761282480000,22.5],[1761283020000,22.5],[1761283560000,22.5],[1761284100000,22.5],[1761284640000,22.5],[1761285180000,22.4],[1761285720000,22.4],[1761286260000,22.4],[1761286800000,22.4],[1761287340000,22.4],[1761287880000,22.4],[1761288420000,22.4],[1761288960000,22.4],[1761289500000,22.4],[1761290040000,22.4],[1761290580000,22.5],[1761291120000,22.5],[1761291660000,22.5],[1761292200000,22.5],[1761292740000,22.5],[1761293280000,22.5],[1761293820000,22.6],[1761294360000,22.6],[1761294900000,22.6],[1761295440000,22.6],[1761295980000,22.6],[1761296520000,22.6],[1761297060000,22.6],[1761297600000,22.6],[1761298140000,22.7],[1761298680000,22.7],[1761299220000,22.7],[1761299760000,22.7],[1761300300000,22.8],[1761300840000,22.8],[1761301380000,22.8],[1761301920000,22.8],[1761302460000,22.8],[1761303000000,22.7],[1761303540000,22.8],[1761304080000,22.8],[1761304620000,22.8],[1761305160000,22.8],[1761305700000,22.8],[1761306240000,22.8],[1761306780000,22.8],[1761307320000,22.8],[1761307860000,22.8],[1761308400000,22.8],[1761308940000,22.8],[1761309480000,22.8],[1761310020000,22.8],[1761310560000,22.8],[1761311100000,22.8],[1761311640000,22.9],[1761312180000,22.9],[1761312720000,22.9],[1761313260000,22.8],[1761313800000,22.9],[1761314340000,22.9],[1761314880000,22.9],[1761315420000,22.9],[1761315960000,22.9],[1761316500000,22.9],[1761317040000,22.9],[1761317580000,22.9],[1761318120000,22.9],[1761318660000,22.9],[1761319200000,22.9],[1761319740000,22.8],[1761320280000,22.9],[1761320820000,22.9],[1761321360000,22.9],[1761321900000,22.8],[1761322440000,22.9],[1761322980000,22.8],[1761323520000,22.8],[1761324060000,22.8],[1761324600000,22.8],[1761325140000,22.8],[1761325680000,22.8],[1761326220000,22.8],[1761326760000,22.8],[1761327300000,22.7],[1761327840000,22.7],[1761328380000,22.7],[1761328920000,22.7],[1761329460000,22.6],[1761330000000,22.6],[1761330540000,22.6],[1761331080000,22.6],[1761331620000,22.6],[1761332160000,22.6],[1761332700000,22.6],[1761333240000,22.6],[1761333780000,22.6],[1761334320000,22.6],[1761334860000,22.6],[1761335400000,22.6],[1761335940000,22.6],[1761336480000,22.6],[1761337020000,22.6],[1761337560000,22.6],[1761338100000,22.6],[1761338640000,22.6],[1761339180000,22.6],[1761339720000,22.6],[1761340260000,22.6],[1761340800000,22.6],[1761341340000,22.6],[1761341880000,22.6],[1761342420000,22.6],[1761342960000,22.6],[1761343500000,22.6],[1761344040000,22.6],[1761344580000,22.6],[1761345120000,22.5],[1761345660000,22.5],[1761346200000,22.5],[1761346740000,22.5],[1761347280000,22.5],[1761347820000,22.5],[1761348360000,22.5],[1761348900000,22.5],[1761349440000,22.4],[1761349980000,22.4],[1761350520000,22.4],[1761351060000,22.4],[1761351600000,22.5],[1761352140000,22.4],[1761352680000,22.4],[1761353220000,22.4],[1761353760000,22.4],[1761354300000,22.4],[1761354840000,22.4],[1761355380000,22.4],[1761355920000,22.4],[1761356460000,22.4],[1761357000000,22.4],[1761357540000,22.4],[1761358080000,22.4],[1761358620000,22.4],[1761359160000,22.4],[1761359700000,22.4],[1761360240000,22.4],[1761360780000,22.4],[1761361320000,22.4],[1761361860000,22.4],[1761362400000,22.4],[1761362940000,22.4],[1761363480000,22.4],[1761364020000,22.4],[1761364560000,22.4],[1761365100000,22.4],[1761365640000,22.4],[1761366180000,22.4],[1761366720000,22.4],[1761367260000,22.3],[1761367800000,22.3],[1761368340000,22.3],[1761368880000,22.3],[1761369420000,22.3],[1761369960000,22.3],[1761370500000,22.3],[1761371040000,22.3],[1761371580000,22.3],[1761372120000,22.3],[1761372660000,22.3],[1761373200000,22.3],[1761373740000,22.2],[1761374280000,22.3],[1761374820000,22.2],[1761375360000,22.3],[1761375900000,22.3],[1761376440000,22.3],[1761376980000,22.3],[1761377520000,22.2],[1761378060000,22.3],[1761378600000,22.3],[1761379140000,22.3],[1761379680000,22.3],[1761380220000,22.4],[1761380760000,22.4],[1761381300000,22.4],[1761381840000,22.4],[1761382380000,22.5],[1761382920000,22.5],[1761383460000,22.5],[1761384000000,22.5],[1761384540000,22.5],[1761385080000,22.5],[1761385620000,22.6],[1761386160000,22.6],[1761386700000,22.6],[1761387240000,22.6],[1761387780000,22.6],[1761388320000,22.7],[1761388860000,22.7],[1761389400000,22.8],[1761389940000,22.8],[1761390480000,22.8],[1761391020000,22.8],[1761391560000,22.8],[1761392100000,22.8],[1761392640000,22.8],[1761393180000,22.9],[1761393720000,22.9],[1761394260000,22.9],[1761394800000,22.9],[1761395340000,22.9],[1761395880000,22.9],[1761396420000,22.9],[1761396960000,22.9],[1761397500000,22.9],[1761398040000,22.9],[1761398580000,22.9],[1761399120000,22.9],[1761399660000,22.9],[1761400200000,22.9],[1761400740000,22.8],[1761401280000,22.8],[1761401820000,22.8],[1761402360000,22.8],[1761402900000,22.8],[1761403440000,22.8],[1761403980000,22.8],[1761404520000,22.8],[1761405060000,22.8],[1761405600000,22.8],[1761406140000,22.8],[1761406680000,22.8],[1761407220000,22.8],[1761407760000,22.8],[1761408300000,22.8],[1761408840000,22.8],[1761409380000,22.8],[1761409920000,22.8],[1761410460000,22.8],[1761411000000,22.8],[1761411540000,22.8],[1761412080000,22.8],[1761412620000,22.7],[1761413160000,22.8],[1761413700000,22.7],[1761414240000,22.7],[1761414780000,22.7],[1761415320000,22.7],[1761415860000,22.7],[1761416400000,22.7],[1761416940000,22.7],[1761417480000,22.8],[1761418020000,22.8],[1761418560000,22.8],[1761419100000,22.8],[1761419640000,22.8],[1761420180000,22.8],[1761420720000,22.8],[1761421260000,22.8],[1761421800000,22.8],[1761422340000,22.8],[1761422880000,22.8],[1761423420000,22.8],[1761423960000,22.8],[1761424500000,22.8],[1761425040000,22.8],[1761425580000,22.8],[1761426120000,22.7],[1761426660000,22.7],[1761427200000,22.7],[1761427740000,22.7],[1761428280000,22.6],[1761428820000,22.7],[1761429360000,22.6],[1761429900000,22.6],[1761430440000,22.6],[1761430980000,22.6],[1761431520000,22.6],[1761432060000,22.6],[1761432600000,22.6],[1761433140000,22.6],[1761433680000,22.6],[1761434220000,22.6],[1761434760000,22.6],[1761435300000,22.6],[1761435840000,22.6],[1761436380000,22.6],[1761436920000,22.6],[1761437460000,22.6],[1761438000000,22.6],[1761438540000,22.6],[1761439080000,22.6],[1761439620000,22.5],[1761440160000,22.5],[1761440700000,22.6],[1761441240000,22.6],[1761441780000,22.6],[1761442320000,22.5],[1761442860000,22.5],[1761443400000,22.5],[1761443940000,22.6],[1761444480000,22.6],[1761445020000,22.5],[1761445560000,22.5],[1761446100000,22.5],[1761446640000,22.5],[1761447180000,22.5],[1761447720000,22.4],[1761448260000,22.5],[1761448800000,22.4],[1761449340000,22.4],[1761449880000,22.4],[1761450420000,22.4],[1761450960000,22.4],[1761451500000,22.4],[1761452040000,22.4],[1761452580000,22.4],[1761453120000,22.5],[1761453660000,22.4],[1761454200000,22.4],[1761454740000,22.4],[1761455280000,22.4],[1761455820000,22.4],[1761456360000,22.4],[1761456900000,22.4],[1761457440000,22.5],[1761457980000,22.5],[1761458520000,22.5],[1761459060000,22.4],[1761459600000,22.5],[1761460140000,22.4],[1761460680000,22.4],[1761461220000,22.4],[1761461760000,22.4],[1761462300000,22.5],[1761462840000,22.4],[1761463380000,22.5],[1761463920000,22.5],[1761464460000,22.4],[1761465000000,22.5],[1761465540000,22.4],[1761466080000,22.4],[1761466620000,22.5],[1761467160000,22.5],[1761467700000,22.5],[1761468240000,22.5],[1761468780000,22.4],[1761469320000,22.5],[1761469860000,22.5],[1761470400000,22.5],[1761470940000,22.5],[1761471480000,22.5],[1761472020000,22.5],[1761472560000,22.5],[1761473100000,22.5],[1761473640000,22.5],[1761474180000,22.4],[1761474720000,22.5],[1761475260000,22.5],[1761475800000,22.5],[1761476340000,22.4],[1761476880000,22.4],[1761477420000,22.3],[1761477960000,22.4],[1761478500000,22.4],[1761479040000,22.4],[1761479580000,22.4],[1761480120000,22.4],[1761480660000,22.4],[1761481200000,22.4],[1761481740000,22.4],[1761482280000,22.4],[1761482820000,22.4],[1761483360000,22.3],[1761483900000,22.3],[1761484440000,22.2],[1761484980000,22.2],[1761485520000,22.1],[1761486060000,22.2],[1761486600000,22.3],[1761487140000,22.2],[1761487680000,22.3],[1761488220000,22.3],[1761488760000,22.4],[1761489300000,22.4],[1761489840000,22.4],[1761490380000,22.4],[1761490920000,22.4],[1761491460000,22.4],[1761492000000,22.4],[1761492540000,22.3],[1761493080000,22.3],[1761493620000,22.4],[1761494160000,22.3],[1761494700000,22.2],[1761495240000,22.4],[1761495780000,22.3],[1761496320000,22.3],[1761496860000,22.4],[1761497400000,22.4],[1761497940000,22.4],[1761498480000,22.4],[1761499020000,22.3],[1761499560000,22.4],[1761500100000,22.4],[1761500640000,22.4],[1761501180000,22.4],[1761501720000,22.4],[1761502260000,22.2],[1761502800000,22.2],[1761503340000,22.2],[1761503880000,22.2],[1761504420000,22.2],[1761504960000,22.2],[1761505500000,22.1],[1761506040000,22.1],[1761506580000,22.1],[1761507120000,22.2],[1761507660000,22.2],[1761508200000,22.2],[1761508740000,22.2],[1761509280000,22.2],[1761509820000,22.2],[1761510360000,22.2],[1761510900000,22.2],[1761511440000,22.2],[1761511980000,22.2],[1761512520000,22.2],[1761513060000,22.2],[1761513600000,22.1],[1761514140000,22.1],[1761514680000,22.1],[1761515220000,22.1],[1761515760000,22.1],[1761516300000,22.1],[1761516840000,22.0],[1761517380000,22.0],[1761517920000,22.0],[1761518460000,22.0],[1761519000000,22.0],[1761519540000,21.9],[1761520080000,21.9],[1761520620000,21.9],[1761521160000,21.9],[1761521700000,21.9],[1761522240000,21.9],[1761522780000,21.9],[1761523320000,21.9],[1761523860000,21.9],[1761524400000,21.9],[1761524940000,21.8],[1761525480000,21.9],[1761526020000,21.9],[1761526560000,21.9],[1761527100000,21.8],[1761527640000,21.8],[1761528180000,21.9],[1761528720000,21.9],[1761529260000,21.8],[1761529800000,21.8],[1761530340000,21.8],[1761530880000,21.8],[1761531420000,21.8],[1761531960000,21.8],[1761532500000,21.8],[1761533040000,21.8],[1761533580000,21.8],[1761534120000,21.9],[1761534660000,21.8],[1761535200000,21.8],[1761535740000,21.8],[1761536280000,21.8],[1761536820000,21.8],[1761537360000,21.8],[1761537900000,21.8],[1761538440000,21.8],[1761538980000,21.8],[1761539520000,21.8],[1761540060000,21.8],[1761540600000,21.8],[1761541140000,21.8],[1761541680000,21.8],[1761542220000,21.8],[1761542760000,21.8],[1761543300000,21.8],[1761543840000,21.8],[1761544380000,21.8],[1761544920000,21.8],[1761545460000,21.8],[1761546000000,21.8],[1761546540000,21.8],[1761547080000,21.8],[1761547620000,21.8],[1761548160000,21.8],[1761548700000,21.8],[1761549240000,21.8],[1761549780000,21.8],[1761550320000,21.8],[1761550860000,21.8],[1761551400000,21.8],[1761551940000,21.8],[1761552480000,21.9],[1761553020000,21.8],[1761553560000,21.8],[1761554100000,21.9],[1761554640000,21.9],[1761555180000,21.9],[1761555720000,21.9],[1761556260000,21.9],[1761556800000,22.0],[1761557340000,22.0],[1761557880000,22.0],[1761558420000,22.1],[1761558960000,22.1],[1761559500000,22.1],[1761560040000,22.1],[1761560580000,22.1],[1761561120000,22.2],[1761561660000,22.2],[1761562200000,22.1],[1761562740000,22.1],[1761563280000,22.1],[1761563820000,22.1],[1761564360000,22.1],[1761564900000,22.1],[1761565440000,22.1],[1761565980000,22.0],[1761566520000,22.0],[1761567060000,22.0],[1761567600000,22.0],[1761568140000,22.0],[1761568680000,22.0],[1761569220000,22.0],[1761569760000,22.0],[1761570300000,22.0],[1761570840000,22.0],[1761571380000,22.0],[1761571920000,22.0],[1761572460000,22.0],[1761573000000,22.0],[1761573540000,22.0],[1761574080000,22.0],[1761574620000,22.0],[1761575160000,22.0],[1761575700000,22.0],[1761576240000,22.0],[1761576780000,21.9],[1761577320000,21.9],[1761577860000,21.9],[1761578400000,21.9],[1761578940000,21.9],[1761579480000,21.9],[1761580020000,21.9],[1761580560000,21.9],[1761581100000,21.9],[1761581640000,21.8],[1761582180000,21.8],[1761582720000,21.8],[1761583260000,21.8],[1761583800000,21.8],[1761584340000,21.8],[1761584880000,21.8],[1761585420000,21.8],[1761585960000,21.8],[1761586500000,21.8],[1761587040000,21.8],[1761587580000,21.8],[1761588120000,21.8],[1761588660000,21.8],[1761589200000,21.8],[1761589740000,21.8],[1761590280000,21.8],[1761590820000,21.8],[1761591360000,21.8],[1761591900000,21.8],[1761592440000,21.8],[1761592980000,21.8],[1761593520000,21.8],[1761594060000,21.8],[1761594600000,21.8],[1761595140000,21.8],[1761595680000,21.8],[1761596220000,21.8],[1761596760000,21.8],[1761597300000,21.8],[1761597840000,21.8],[1761598380000,21.8],[1761598920000,21.8],[1761599460000,21.8],[1761600000000,21.8],[1761600540000,21.8],[1761601080000,21.8],[1761601620000,21.8],[1761602160000,21.8],[1761602700000,21.8],[1761603240000,21.7],[1761603780000,21.8],[1761604320000,21.7],[1761604860000,21.7],[1761605400000,21.8],[1761605940000,21.8],[1761606480000,21.7],[1761607020000,21.7],[1761607560000,21.7],[1761608100000,21.7],[1761608640000,21.8],[1761609180000,21.7],[1761609720000,21.7],[1761610260000,21.7],[1761610800000,21.7],[1761611340000,21.7],[1761611880000,21.7],[1761612420000,21.7],[1761612960000,21.7],[1761613500000,21.6],[1761614040000,21.6],[1761614580000,21.6],[1761615120000,21.7],[1761615660000,21.7],[1761616200000,21.6],[1761616740000,21.6],[1761617280000,21.6],[1761617820000,21.6],[1761618360000,21.6],[1761618900000,21.6],[1761619440000,21.6],[1761619980000,21.6],[1761620520000,21.6],[1761621060000,21.6],[1761621600000,21.6],[1761622140000,21.6],[1761622680000,21.6],[1761623220000,21.6],[1761623760000,21.6],[1761624300000,21.6],[1761624840000,21.6],[1761625380000,21.6],[1761625920000,21.6],[1761626460000,21.6],[1761627000000,21.6],[1761627540000,21.6],[1761628080000,21.6],[1761628620000,21.6],[1761629160000,21.6],[1761629700000,21.7],[1761630240000,21.6],[1761630780000,21.6],[1761631320000,21.6],[1761631860000,21.6],[1761632400000,21.6],[1761632940000,21.6],[1761633480000,21.6],[1761634020000,21.6],[1761634560000,21.6],[1761635100000,21.6],[1761635640000,21.6],[1761636180000,21.6],[1761636720000,21.6],[1761637260000,21.6],[1761637800000,21.6],[1761638340000,21.6],[1761638880000,21.6],[1761639420000,21.6],[1761639960000,21.7],[1761640500000,21.7],[1761641040000,21.8],[1761641580000,21.8],[1761642120000,21.8],[1761642660000,21.9],[1761643200000,21.9],[1761643740000,21.9],[1761644280000,22.0],[1761644820000,22.0],[1761645360000,22.0],[1761645900000,22.1],[1761646440000,22.1],[1761646980000,22.1],[1761647520000,22.1],[1761648060000,22.1],[1761648600000,22.1],[1761649140000,22.1],[1761649680000,22.1],[1761650220000,22.1],[1761650760000,22.1],[1761651300000,22.1],[1761651840000,22.1],[1761652380000,22.1],[1761652920000,22.1],[1761653460000,22.2],[1761654000000,22.2],[1761654540000,22.1],[1761655080000,22.1],[1761655620000,22.1],[1761656160000,22.1],[1761656700000,22.1],[1761657240000,22.1],[1761657780000,22.1],[1761658320000,22.1],[1761658860000,22.1],[1761659400000,22.1],[1761659940000,22.2],[1761660480000,22.2],[1761661020000,22.1],[1761661560000,22.2],[1761662100000,22.2],[1761662640000,22.2],[1761663180000,22.2],[1761663720000,22.2],[1761664260000,22.2],[1761664800000,22.1],[1761665340000,22.2],[1761665880000,22.2],[1761666420000,22.2],[1761666960000,22.2],[1761667500000,22.2],[1761668040000,22.1],[1761668580000,22.1],[1761669120000,22.1],[1761669660000,22.2],[1761670200000,22.2],[1761670740000,22.2],[1761671280000,22.2],[1761671820000,22.2],[1761672360000,22.2],[1761672900000,22.2],[1761673440000,22.2],[1761673980000,22.2],[1761674520000,22.2],[1761675060000,22.2],[1761675600000,22.1],[1761676140000,22.1],[1761676680000,22.1],[1761677220000,22.1],[1761677760000,22.1],[1761678300000,22.1],[1761678840000,22.1],[1761679380000,22.1],[1761679920000,22.1],[1761680460000,22.1],[1761681000000,22.1],[1761681540000,22.1],[1761682080000,22.1],[1761682620000,22.1],[1761683160000,22.1],[1761683700000,22.0],[1761684240000,22.0],[1761684780000,22.0],[1761685320000,22.0],[1761685860000,22.0],[1761686400000,22.0],[1761686940000,21.9],[1761687480000,21.9],[1761688020000,21.9],[1761688560000,22.0],[1761689100000,21.9],[1761689640000,21.9],[1761690180000,22.0],[1761690720000,21.9],[1761691260000,21.9],[1761691800000,21.9],[1761692340000,22.0],[1761692880000,21.9],[1761693420000,21.9],[1761693960000,21.9],[1761694500000,22.0],[1761695040000,22.0],[1761695580000,22.0],[1761696120000,22.0],[1761696660000,21.9],[1761697200000,21.9],[1761697740000,22.0],[1761698280000,21.9],[1761698820000,21.9],[1761699360000,21.9],[1761699900000,21.9],[1761700440000,22.0],[1761700980000,22.0],[1761701520000,22.0],[1761702060000,21.9],[1761702600000,21.9],[1761703140000,21.9],[1761703680000,21.9],[1761704220000,21.9],[1761704760000,21.9],[1761705300000,21.9],[1761705840000,21.9],[1761706380000,21.9],[1761706920000,21.9],[1761707460000,21.9],[1761708000000,21.9],[1761708540000,21.9],[1761709080000,21.9],[1761709620000,21.9],[1761710160000,21.9],[1761710700000,21.9],[1761711240000,21.9],[1761711780000,21.9],[1761712320000,21.9],[1761712860000,21.9],[1761713400000,21.9],[1761713940000,21.9],[1761714480000,21.9],[1761715020000,21.9],[1761715560000,21.9],[1761716100000,21.9],[1761716640000,21.9],[1761717180000,21.9],[1761717720000,21.9],[1761718260000,21.9],[1761718800000,21.9],[1761719340000,21.9],[1761719880000,21.9],[1761720420000,21.9],[1761720960000,21.9],[1761721500000,21.9],[1761722040000,21.9],[1761722580000,21.8],[1761723120000,21.9],[1761723660000,21.9],[1761724200000,21.9],[1761724740000,21.9],[1761725280000,21.9],[1761725820000,21.9],[1761726360000,21.9],[1761726900000,21.9],[1761727440000,21.9],[1761727980000,21.9],[1761728520000,22.0],[1761729060000,21.9],[1761729600000,21.9],[1761730140000,21.9],[1761730680000,22.0],[1761731220000,22.0],[1761731760000,22.0],[1761732300000,22.0],[1761732840000,22.0],[1761733380000,22.0],[1761733920000,22.1],[1761734460000,22.1],[1761735000000,22.1],[1761735540000,22.1],[1761736080000,22.1],[1761736620000,22.1],[1761737160000,22.2],[1761737700000,22.2],[1761738240000,22.2],[1761738780000,22.2],[1761739320000,22.2],[1761739860000,22.2],[1761740400000,22.3],[1761740940000,22.3],[1761741480000,22.4],[1761742020000,22.2],[1761742560000,22.3],[1761743100000,22.3],[1761743640000,22.2],[1761744180000,22.3],[1761744720000,22.4],[1761745260000,22.4],[1761745800000,22.4],[1761746340000,22.3],[1761746880000,22.3],[1761747420000,22.3],[1761747960000,22.3],[1761748500000,22.3],[1761749040000,22.3],[1761749580000,22.3],[1761750120000,22.3],[1761750660000,22.3],[1761751200000,22.3],[1761751740000,22.3],[1761752280000,22.3],[1761752820000,22.2],[1761753360000,22.2],[1761753900000,22.2],[1761754440000,22.2],[1761754980000,22.2],[1761755520000,22.2],[1761756060000,22.2],[1761756600000,22.2],[1761757140000,22.2],[1761757680000,22.2],[1761758220000,22.2],[1761758760000,22.2],[1761759300000,22.2],[1761759840000,22.1],[1761760380000,22.1],[1761760920000,22.1],[1761761460000,22.1],[1761762000000,22.1],[1761762540000,22.1],[1761763080000,22.1],[1761763620000,22.1],[1761764160000,22.1],[1761764700000,22.1],[1761765240000,22.1],[1761765780000,22.1],[1761766320000,22.1],[1761766860000,22.1],[1761767400000,22.1],[1761767940000,22.1],[1761768480000,22.1],[1761769020000,22.1],[1761769560000,22.1],[1761770100000,22.1],[1761770640000,22.1],[1761771180000,22.0],[1761771720000,22.1],[1761772260000,22.0],[1761772800000,22.0],[1761773340000,22.0],[1761773880000,22.1],[1761774420000,22.1],[1761774960000,22.1],[1761775500000,22.0],[1761776040000,22.0],[1761776580000,22.0],[1761777120000,22.0],[1761777660000,22.0],[1761778200000,22.0],[1761778740000,22.0],[1761779280000,22.0],[1761779820000,22.0],[1761780360000,22.0],[1761780900000,22.0],[1761781440000,22.0],[1761781980000,22.0],[1761782520000,22.0],[1761783060000,22.0],[1761783600000,22.0],[1761784140000,22.1],[1761784680000,22.1],[1761785220000,22.1],[1761785760000,22.0],[1761786300000,22.1],[1761786840000,22.0],[1761787380000,22.1],[1761787920000,22.0],[1761788460000,22.0],[1761789000000,22.0],[1761789540000,22.0],[1761790080000,22.0],[1761790620000,22.0],[1761791160000,22.0],[1761791700000,22.0],[1761792240000,22.0],[1761792780000,22.0],[1761793320000,22.0],[1761793860000,22.0],[1761794400000,22.1],[1761794940000,22.1],[1761795480000,22.1],[1761796020000,22.1],[1761796560000,22.1],[1761797100000,22.1],[1761797640000,22.1],[1761798180000,22.1],[1761798720000,22.1],[1761799260000,22.1],[1761799800000,22.0],[1761800340000,22.1],[1761800880000,22.1],[1761801420000,22.1],[1761801960000,22.0],[1761802500000,22.0],[1761803040000,22.0],[1761803580000,22.0],[1761804120000,22.0],[1761804660000,22.0],[1761805200000,21.9],[1761805740000,21.9],[1761806280000,21.9],[1761806820000,21.9],[1761807360000,21.9],[1761807900000,22.0],[1761808440000,22.0],[1761808980000,22.0],[1761809520000,22.0],[1761810060000,22.0],[1761810600000,21.9],[1761811140000,21.9],[1761811680000,22.0],[1761812220000,21.9],[1761812760000,21.9],[1761813300000,21.9],[1761813840000,21.9],[1761814380000,21.9],[1761814920000,21.9],[1761815460000,21.9],[1761816000000,21.9],[1761816540000,22.0],[1761817080000,22.0],[1761817620000,22.1],[1761818160000,22.2],[1761818700000,22.1],[1761819240000,22.1],[1761819780000,22.1],[1761820320000,22.1],[1761820860000,22.1],[1761821400000,22.1],[1761821940000,22.1],[1761822480000,22.1],[1761823020000,22.1],[1761823560000,22.1],[1761824100000,22.1],[1761824640000,22.2],[1761825180000,22.1],[1761825720000,22.1],[1761826260000,22.1],[1761826800000,22.2],[1761827340000,22.1],[1761827880000,22.1],[1761828420000,22.1],[1761828960000,22.1],[1761829500000,22.1],[1761830040000,22.1],[1761830580000,22.1],[1761831120000,22.1],[1761831660000,22.1],[1761832200000,22.2],[1761832740000,22.2],[1761833280000,22.2],[1761833820000,22.2],[1761834360000,22.2],[1761834900000,22.1],[1761835440000,22.2],[1761835980000,22.2],[1761836520000,22.2],[1761837060000,22.2],[1761837600000,22.2],[1761838140000,22.2],[1761838680000,22.2],[1761839220000,22.2],[1761839760000,22.2],[1761840300000,22.1],[1761840840000,22.1],[1761841380000,22.1],[1761841920000,22.1],[1761842460000,22.1],[1761843000000,22.1],[1761843540000,22.1],[1761844080000,22.1],[1761844620000,22.1],[1761845160000,22.1],[1761845700000,22.1],[1761846240000,22.1],[1761846780000,22.1],[1761847320000,22.1],[1761847860000,22.1],[1761848400000,22.1],[1761848940000,22.1],[1761849480000,22.1],[1761850020000,22.1],[1761850560000,22.0],[1761851100000,22.0],[1761851640000,22.0],[1761852180000,22.0],[1761852720000,22.0],[1761853260000,22.0],[1761853800000,22.0],[1761854340000,21.9],[1761854880000,22.0],[1761855420000,22.0],[1761855960000,22.0],[1761856500000,22.0],[1761857040000,21.9],[1761857580000,21.9],[1761858120000,21.9],[1761858660000,21.9],[1761859200000,21.9],[1761859740000,21.9],[1761860280000,21.9],[1761860820000,21.9],[1761861360000,21.9],[1761861900000,21.9],[1761862440000,21.9],[1761862980000,21.9],[1761863520000,21.9],[1761864060000,21.9],[1761864600000,21.9],[1761865140000,21.9],[1761865680000,21.9],[1761866220000,21.9],[1761866760000,21.9],[1761867300000,21.9],[1761867840000,21.9],[1761868380000,21.9],[1761868920000,21.9],[1761869460000,21.9],[1761870000000,21.9],[1761870540000,21.9],[1761871080000,21.9],[1761871620000,21.9],[1761872160000,21.9],[1761872700000,21.9],[1761873240000,21.8],[1761873780000,21.8],[1761874320000,21.8],[1761874860000,21.8],[1761875400000,21.8],[1761875940000,21.9],[1761876480000,21.9],[1761877020000,21.8],[1761877560000,21.8],[1761878100000,21.9],[1761878640000,21.9],[1761879180000,21.9],[1761879720000,21.8],[1761880260000,21.8],[1761880800000,21.8],[1761881340000,21.8],[1761881880000,21.8],[1761882420000,21.8],[1761882960000,21.8],[1761883500000,21.9],[1761884040000,21.8],[1761884580000,21.8],[1761885120000,21.9],[1761885660000,21.8],[1761886200000,21.8],[1761886740000,21.8],[1761887280000,21.8],[1761887820000,21.8],[1761888360000,21.8],[1761888900000,21.8],[1761889440000,21.8],[1761889980000,21.8],[1761890520000,21.8],[1761891060000,21.8],[1761891600000,21.8],[1761892140000,21.8],[1761892680000,21.8],[1761893220000,21.9],[1761893760000,21.9],[1761894300000,21.9],[1761894840000,21.9],[1761895380000,21.9],[1761895920000,21.9],[1761896460000,21.9],[1761897000000,21.9],[1761897540000,21.9],[1761898080000,21.9],[1761898620000,21.9],[1761899160000,21.9],[1761899700000,22.0],[1761900240000,22.0],[1761900780000,22.0],[1761901320000,22.0],[1761901860000,22.1],[1761902400000,22.1],[1761902940000,22.1],[1761903480000,22.1],[1761904020000,22.1],[1761904560000,22.1],[1761905100000,22.1],[1761905640000,22.1],[1761906180000,22.1],[1761906720000,22.1],[1761907260000,22.1],[1761907800000,22.1],[1761908340000,22.1],[1761908880000,22.1],[1761909420000,22.1],[1761909960000,22.1],[1761910500000,22.1],[1761911040000,22.1],[1761911580000,22.1],[1761912120000,22.1],[1761912660000,22.1],[1761913200000,22.1],[1761913740000,22.1],[1761914280000,22.1],[1761914820000,22.1],[1761915360000,22.1],[1761915900000,22.1],[1761916440000,22.1],[1761916980000,22.1],[1761917520000,22.2],[1761918060000,22.1],[1761918600000,22.1],[1761919140000,22.1],[1761919680000,22.2],[1761920220000,22.1],[1761920760000,22.2],[1761921300000,22.2],[1761921840000,22.1],[1761922380000,22.1],[1761922920000,22.1],[1761923460000,22.1],[1761924000000,22.1],[1761924540000,22.1],[1761925080000,22.1],[1761925620000,22.1],[1761926160000,22.1],[1761926700000,22.1],[1761927240000,22.1],[1761927780000,22.1],[1761928320000,22.1],[1761928860000,22.1],[1761929400000,22.1],[1761929940000,22.1],[1761930480000,22.1],[1761931020000,22.1],[1761931560000,22.0],[1761932100000,22.0],[1761932640000,22.0],[1761933180000,22.0],[1761933720000,22.0],[1761934260000,22.1],[1761934800000,22.1],[1761935340000,22.1],[1761935880000,22.0],[1761936420000,22.0],[1761936960000,22.0],[1761937500000,22.1],[1761938040000,22.1],[1761938580000,22.1],[1761939120000,22.0],[1761939660000,22.1],[1761940200000,22.1],[1761940740000,22.1],[1761941280000,22.0],[1761941820000,22.0],[1761942360000,22.0],[1761942900000,22.0],[1761943440000,22.0],[1761943980000,22.1],[1761944520000,22.1],[1761945060000,22.0],[1761945600000,22.0],[1761946140000,22.0],[1761946680000,22.0],[1761947220000,22.0],[1761947760000,21.9],[1761948300000,22.0],[1761948840000,22.0],[1761949380000,22.0],[1761949920000,21.9],[1761950460000,21.9],[1761951000000,21.9],[1761951540000,21.9],[1761952080000,21.9],[1761952620000,21.9],[1761953160000,21.9],[1761953700000,21.9],[1761954240000,21.9],[1761954780000,21.9],[1761955320000,21.9],[1761955860000,21.9],[1761956400000,21.9],[1761956940000,21.9],[1761957480000,21.9],[1761958020000,21.9],[1761958560000,21.9],[1761959100000,21.9],[1761959640000,21.9],[1761960180000,21.9],[1761960720000,21.9],[1761961260000,21.9],[1761961800000,21.9],[1761962340000,21.9],[1761962880000,21.9],[1761963420000,21.9],[1761963960000,21.9],[1761964500000,21.8],[1761965040000,21.8],[1761965580000,21.9],[1761966120000,21.9],[1761966660000,21.8],[1761967200000,21.8],[1761967740000,21.9],[1761968280000,21.9],[1761968820000,21.9],[1761969360000,21.9],[1761969900000,21.9],[1761970440000,21.9],[1761970980000,21.9],[1761971520000,21.9],[1761972060000,21.9],[1761972600000,21.9],[1761973140000,21.9],[1761973680000,21.9],[1761974220000,21.9],[1761974760000,21.9],[1761975300000,21.9],[1761975840000,21.9],[1761976380000,21.9],[1761976920000,21.9],[1761977460000,21.9],[1761978000000,21.9],[1761978540000,21.9],[1761979080000,21.9],[1761979620000,21.9],[1761980160000,21.9],[1761980700000,21.9],[1761981240000,21.9],[1761981780000,21.9],[1761982320000,21.9],[1761982860000,21.9],[1761983400000,21.9],[1761983940000,21.9],[1761984480000,21.9],[1761985020000,21.9],[1761985560000,21.9],[1761986100000,21.9],[1761986640000,22.0],[1761987180000,22.0],[1761987720000,22.0],[1761988260000,22.0],[1761988800000,22.0],[1761989340000,22.1],[1761989880000,22.1],[1761990420000,22.1],[1761990960000,22.1],[1761991500000,null],[1761992040000,null],[1761992580000,null],[1761993120000,null],[1761993660000,null],[1761994200000,null],[1761994740000,null],[1761995280000,null],[1761995820000,null],[1761996360000,null],[1761996900000,null],[1761997440000,null],[1761997980000,null],[1761998520000,null],[1761999060000,null],[1761999600000,null],[1762000140000,null],[1762000680000,null],[1762001220000,null],[1762001760000,null],[1762002300000,null],[1762002840000,null],[1762003380000,null],[1762003920000,null],[1762004460000,null],[1762005000000,null],[1762005540000,null],[1762006080000,null],[1762006620000,null],[1762007160000,null],[1762007700000,null],[1762008240000,null],[1762008780000,null],[1762009320000,null],[1762009860000,null],[1762010400000,null],[1762010940000,null],[1762011480000,null],[1762012020000,null],[1762012560000,null],[1762013100000,null],[1762013640000,null],[1762014180000,null],[1762014720000,null],[1762015260000,null],[1762015800000,null],[1762016340000,null],[1762016880000,null],[1762017420000,22.2],[1762017960000,22.1],[1762018500000,22.1],[1762019040000,22.1],[1762019580000,22.1],[1762020120000,22.1],[1762020660000,22.1],[1762021200000,22.1],[1762021740000,22.1],[1762022280000,22.1],[1762022820000,22.1],[1762023360000,22.1],[1762023900000,22.1],[1762024440000,22.2],[1762024980000,22.1],[1762025520000,22.1],[1762026060000,22.1],[1762026600000,22.1],[1762027140000,22.1],[1762027680000,22.1],[1762028220000,22.1],[1762028760000,22.1],[1762029300000,22.1],[1762029840000,22.1],[1762030380000,22.1],[1762030920000,22.1],[1762031460000,22.1],[1762032000000,22.1],[1762032540000,22.1],[1762033080000,22.1],[1762033620000,22.1],[1762034160000,22.1],[1762034700000,22.1],[1762035240000,22.1],[1762035780000,22.1],[1762036320000,22.1],[1762036860000,22.1],[1762037400000,22.1],[1762037940000,22.1],[1762038480000,22.1],[1762039020000,22.1],[1762039560000,22.1],[1762040100000,22.1],[1762040640000,22.1],[1762041180000,22.0],[1762041720000,22.0],[1762042260000,22.0],[1762042800000,22.1],[1762043340000,22.1],[1762043880000,22.1],[1762044420000,22.1],[1762044960000,22.0],[1762045500000,22.1],[1762046040000,22.1],[1762046580000,22.1],[1762047120000,22.0],[1762047660000,22.0],[1762048200000,22.0],[1762048740000,22.0],[1762049280000,22.0],[1762049820000,22.0],[1762050360000,22.0],[1762050900000,22.0],[1762051440000,22.0],[1762051980000,22.0],[1762052520000,22.0],[1762053060000,22.0],[1762053600000,22.0],[1762054140000,22.0],[1762054680000,22.0],[1762055220000,22.0],[1762055760000,21.9],[1762056300000,21.9],[1762056840000,21.9],[1762057380000,22.0],[1762057920000,21.9],[1762058460000,21.9],[1762059000000,22.0],[1762059540000,22.0],[1762060080000,21.9],[1762060620000,22.0],[1762061160000,22.0],[1762061700000,22.0],[1762062240000,22.0],[1762062780000,22.0],[1762063320000,22.0],[1762063860000,21.9],[1762064400000,21.9],[1762064940000,21.9],[1762065480000,21.9],[1762066020000,21.9],[1762066560000,21.9],[1762067100000,21.9],[1762067640000,21.9],[1762068180000,22.0],[1762068720000,22.0],[1762069260000,21.9],[1762069800000,21.9],[1762070340000,22.0],[1762070880000,21.9],[1762071420000,22.0],[1762071960000,22.0],[1762072500000,22.0],[1762073040000,22.0],[1762073580000,22.0],[1762074120000,22.0],[1762074660000,22.1],[1762075200000,22.1],[1762075740000,22.1],[1762076280000,22.1],[1762076820000,22.1],[1762077360000,22.1],[1762077900000,22.1],[1762078440000,22.1],[1762078980000,22.1],[1762079520000,22.1],[1762080060000,22.1],[1762080600000,22.1],[1762081140000,22.1],[1762081680000,22.1],[1762082220000,22.1],[1762082760000,22.1],[1762083300000,22.2],[1762083840000,22.2],[1762084380000,22.2],[1762084920000,22.2],[1762085460000,22.2],[1762086000000,22.2],[1762086540000,22.2],[1762087080000,22.2],[1762087620000,22.2],[1762088160000,22.2],[1762088700000,22.2],[1762089240000,22.2],[1762089780000,22.2],[1762090320000,22.2],[1762090860000,22.2],[1762091400000,22.2],[1762091940000,22.2],[1762092480000,22.2],[1762093020000,22.2],[1762093560000,22.2],[1762094100000,22.2],[1762094640000,22.2],[1762095180000,22.2],[1762095720000,22.2],[1762096260000,22.2],[1762096800000,22.2],[1762097340000,22.2],[1762097880000,22.2],[1762098420000,22.2],[1762098960000,22.1],[1762099500000,22.1],[1762100040000,22.1],[1762100580000,22.1],[1762101120000,22.1],[1762101660000,22.1],[1762102200000,22.1],[1762102740000,22.1],[1762103280000,22.0],[1762103820000,22.0],[1762104360000,21.9],[1762104900000,22.0],[1762105440000,21.9],[1762105980000,21.9],[1762106520000,21.9],[1762107060000,21.9],[1762107600000,21.9],[1762108140000,21.9],[1762108680000,21.9],[1762109220000,21.9],[1762109760000,21.9],[1762110300000,21.9],[1762110840000,21.9],[1762111380000,21.9],[1762111920000,21.9],[1762112460000,21.9],[1762113000000,21.8],[1762113540000,21.8],[1762114080000,21.8],[1762114620000,21.8],[1762115160000,21.8],[1762115700000,21.8],[1762116240000,21.8],[1762116780000,21.8],[1762117320000,21.8],[1762117860000,21.8],[1762118400000,21.8],[1762118940000,21.8],[1762119480000,21.8],[1762120020000,21.7],[1762120560000,21.7],[1762121100000,21.8],[1762121640000,21.7],[1762122180000,21.7],[1762122720000,21.7],[1762123260000,21.8],[1762123800000,21.7],[1762124340000,21.7],[1762124880000,21.7],[1762125420000,21.7],[1762125960000,21.6],[1762126500000,21.6],[1762127040000,21.6],[1762127580000,21.6],[1762128120000,21.6],[1762128660000,21.6],[1762129200000,21.7],[1762129740000,21.7],[1762130280000,21.7],[1762130820000,21.7],[1762131360000,21.7],[1762131900000,21.7],[1762132440000,21.7],[1762132980000,21.7],[1762133520000,21.6],[1762134060000,21.6],[1762134600000,21.6],[1762135140000,21.6],[1762135680000,21.6],[1762136220000,21.7],[1762136760000,21.7],[1762137300000,21.6],[1762137840000,21.6],[1762138380000,21.7],[1762138920000,21.6],[1762139460000,21.6],[1762140000000,21.7],[1762140540000,21.6],[1762141080000,21.6],[1762141620000,21.6],[1762142160000,21.6],[1762142700000,21.6],[1762143240000,21.6],[1762143780000,21.6],[1762144320000,21.6],[1762144860000,21.6],[1762145400000,21.6],[1762145940000,21.6],[1762146480000,21.6],[1762147020000,21.6],[1762147560000,21.6],[1762148100000,21.6],[1762148640000,21.6],[1762149180000,21.6],[1762149720000,21.6],[1762150260000,21.6],[1762150800000,21.6],[1762151340000,21.6],[1762151880000,21.6],[1762152420000,21.6],[1762152960000,21.6],[1762153500000,21.6],[1762154040000,21.6],[1762154580000,21.6],[1762155120000,21.6],[1762155660000,21.6],[1762156200000,21.6],[1762156740000,21.6],[1762157280000,21.6],[1762157820000,21.6],[1762158360000,21.6],[1762158900000,21.6],[1762159440000,21.6],[1762159980000,21.6],[1762160520000,21.7],[1762161060000,21.7],[1762161600000,21.7],[1762162140000,21.7],[1762162680000,21.8],[1762163220000,21.8],[1762163760000,21.8],[1762164300000,21.8],[1762164840000,21.8],[1762165380000,21.8],[1762165920000,21.8],[1762166460000,21.8],[1762167000000,21.8],[1762167540000,21.9],[1762168080000,21.9],[1762168620000,21.9],[1762169160000,21.8],[1762169700000,21.8],[1762170240000,21.8],[1762170780000,21.8],[1762171320000,21.8],[1762171860000,21.8],[1762172400000,21.8],[1762172940000,21.8],[1762173480000,21.8],[1762174020000,21.8],[1762174560000,21.8],[1762175100000,21.8],[1762175640000,21.8],[1762176180000,21.8],[1762176720000,21.8],[1762177260000,21.8],[1762177800000,21.8],[1762178340000,21.8],[1762178880000,21.8],[1762179420000,21.8],[1762179960000,21.8],[1762180500000,21.8],[1762181040000,21.8],[1762181580000,21.8],[1762182120000,21.8],[1762182660000,21.8],[1762183200000,21.8],[1762183740000,21.8],[1762184280000,21.8],[1762184820000,21.8],[1762185360000,21.8],[1762185900000,21.8],[1762186440000,21.7],[1762186980000,21.7],[1762187520000,21.7],[1762188060000,21.7],[1762188600000,21.7],[1762189140000,21.7],[1762189680000,21.7],[1762190220000,21.7],[1762190760000,21.7],[1762191300000,21.7],[1762191840000,21.7],[1762192380000,21.7],[1762192920000,21.6],[1762193460000,21.6],[1762194000000,21.6],[1762194540000,21.6],[1762195080000,21.6],[1762195620000,21.6],[1762196160000,21.6],[1762196700000,21.6],[1762197240000,21.6],[1762197780000,21.6],[1762198320000,21.6],[1762198860000,21.6],[1762199400000,21.6],[1762199940000,21.6],[1762200480000,21.6],[1762201020000,21.6],[1762201560000,21.5],[1762202100000,21.5],[1762202640000,21.5],[1762203180000,21.5],[1762203720000,21.5],[1762204260000,21.5],[1762204800000,21.5],[1762205340000,21.5],[1762205880000,21.5],[1762206420000,21.4],[1762206960000,21.4],[1762207500000,21.4],[1762208040000,21.4],[1762208580000,21.4],[1762209120000,21.4],[1762209660000,21.4],[1762210200000,21.4],[1762210740000,21.4],[1762211280000,21.4],[1762211820000,21.4],[1762212360000,21.4],[1762212900000,21.3],[1762213440000,21.4],[1762213980000,21.3],[1762214520000,21.4],[1762215060000,21.3],[1762215600000,21.2],[1762216140000,21.3],[1762216680000,21.2],[1762217220000,21.2],[1762217760000,21.2],[1762218300000,21.2],[1762218840000,21.2],[1762219380000,21.2],[1762219920000,21.2],[1762220460000,21.1],[1762221000000,21.2],[1762221540000,21.2],[1762222080000,21.2],[1762222620000,21.2],[1762223160000,21.2],[1762223700000,21.2],[1762224240000,21.2],[1762224780000,21.2],[1762225320000,21.2],[1762225860000,21.2],[1762226400000,21.2],[1762226940000,21.2],[1762227480000,21.2],[1762228020000,21.2],[1762228560000,21.1],[1762229100000,21.1],[1762229640000,21.2],[1762230180000,21.2],[1762230720000,21.2],[1762231260000,21.2],[1762231800000,21.2],[1762232340000,21.2],[1762232880000,21.2],[1762233420000,21.2],[1762233960000,21.2],[1762234500000,21.2],[1762235040000,21.2],[1762235580000,21.2],[1762236120000,21.2],[1762236660000,21.2],[1762237200000,21.2],[1762237740000,21.2],[1762238280000,21.2],[1762238820000,21.2],[1762239360000,21.2],[1762239900000,21.2],[1762240440000,21.2],[1762240980000,21.1],[1762241520000,21.2],[1762242060000,21.2],[1762242600000,21.2],[1762243140000,21.2],[1762243680000,21.2],[1762244220000,21.2],[1762244760000,21.2],[1762245300000,21.2],[1762245840000,21.3],[1762246380000,21.3],[1762246920000,21.4],[1762247460000,21.4],[1762248000000,21.4],[1762248540000,21.5],[1762249080000,21.5],[1762249620000,21.6],[1762250160000,21.6],[1762250700000,21.6],[1762251240000,21.6],[1762251780000,21.6],[1762252320000,21.6],[1762252860000,21.7],[1762253400000,21.6],[1762253940000,21.7],[1762254480000,21.7],[1762255020000,21.7],[1762255560000,21.7],[1762256100000,21.7],[1762256640000,21.7],[1762257180000,21.7],[1762257720000,21.7],[1762258260000,21.7],[1762258800000,21.7],[1762259340000,21.7],[1762259880000,21.7],[1762260420000,21.6],[1762260960000,21.6],[1762261500000,21.6],[1762262040000,21.7],[1762262580000,null],[1762263120000,null],[1762263660000,null],[1762264200000,null],[1762264740000,null],[1762265280000,null],[1762265820000,null],[1762266360000,null],[1762266900000,null],[1762267440000,null],[1762267980000,null],[1762268520000,null],[1762269060000,null],[1762269600000,null],[1762270140000,null],[1762270680000,null],[1762271220000,null],[1762271760000,null],[1762272300000,null],[1762272840000,null],[1762273380000,null],[1762273920000,null],[1762274460000,null],[1762275000000,null],[1762275540000,null],[1762276080000,null],[1762276620000,null],[1762277160000,null],[1762277700000,null],[1762278240000,null],[1762278780000,null],[1762279320000,null],[1762279860000,null],[1762280400000,null],[1762280940000,null],[1762281480000,null],[1762282020000,null],[1762282560000,null],[1762283100000,null],[1762283640000,null],[1762284180000,null],[1762284720000,21.5],[1762285260000,21.6],[1762285800000,21.5],[1762286340000,21.5],[1762286880000,21.5],[1762287420000,21.5],[1762287960000,21.5],[1762288500000,21.5],[1762289040000,21.5],[1762289580000,21.5],[1762290120000,21.5],[1762290660000,21.5],[1762291200000,21.5],[1762291740000,21.5],[1762292280000,21.5],[1762292820000,21.5],[1762293360000,21.4],[1762293900000,21.4],[1762294440000,21.4],[1762294980000,21.4],[1762295520000,21.5],[1762296060000,21.5],[1762296600000,21.4],[1762297140000,21.5],[1762297680000,21.4],[1762298220000,21.5],[1762298760000,21.5],[1762299300000,21.5],[1762299840000,21.5],[1762300380000,21.4],[1762300920000,21.4],[1762301460000,21.5],[1762302000000,21.5],[1762302540000,21.5],[1762303080000,21.5],[1762303620000,21.4],[1762304160000,21.4],[1762304700000,21.4],[1762305240000,21.4],[1762305780000,21.5],[1762306320000,21.5],[1762306860000,21.5],[1762307400000,21.5],[1762307940000,21.5],[1762308480000,21.5],[1762309020000,21.5],[1762309560000,21.5],[1762310100000,21.5],[1762310640000,21.5],[1762311180000,21.6],[1762311720000,21.6],[1762312260000,21.6],[1762312800000,21.5],[1762313340000,21.5],[1762313880000,21.5],[1762314420000,21.5],[1762314960000,21.5],[1762315500000,21.5],[1762316040000,21.4],[1762316580000,21.4],[1762317120000,21.4],[1762317660000,21.4],[1762318200000,21.5],[1762318740000,21.4],[1762319280000,21.4],[1762319820000,21.4],[1762320360000,21.5],[1762320900000,21.4],[1762321440000,21.5],[1762321980000,21.4],[1762322520000,21.4],[1762323060000,21.4],[1762323600000,21.4],[1762324140000,21.4],[1762324680000,21.4],[1762325220000,21.4],[1762325760000,21.4],[1762326300000,21.4],[1762326840000,21.4],[1762327380000,21.4],[1762327920000,21.4],[1762328460000,21.4],[1762329000000,21.4],[1762329540000,21.4],[1762330080000,21.4],[1762330620000,21.4],[1762331160000,21.5],[1762331700000,21.5],[1762332240000,21.5],[1762332780000,21.6],[1762333320000,21.6],[1762333860000,21.6],[1762334400000,21.6],[1762334940000,21.6],[1762335480000,21.7],[1762336020000,21.7],[1762336560000,21.7],[1762337100000,21.8],[1762337640000,21.8],[1762338180000,21.8],[1762338720000,21.8],[1762339260000,21.8],[1762339800000,21.9],[1762340340000,21.9],[1762340880000,21.9],[1762341420000,21.9],[1762341960000,21.9],[1762342500000,22.0],[1762343040000,21.9],[1762343580000,21.9],[1762344120000,22.0],[1762344660000,22.0],[1762345200000,21.9],[1762345740000,21.9],[1762346280000,22.1],[1762346820000,22.1],[1762347360000,22.1],[1762347900000,22.1],[1762348440000,21.9],[1762348980000,21.9],[1762349520000,21.9],[1762350060000,21.9],[1762350600000,21.9],[1762351140000,21.9],[1762351680000,21.9],[1762352220000,21.9],[1762352760000,21.9],[1762353300000,21.9],[1762353840000,21.9],[1762354380000,21.9],[1762354920000,21.9],[1762355460000,21.9],[1762356000000,21.9],[1762356540000,21.8],[1762357080000,21.9],[1762357620000,21.8],[1762358160000,21.8],[1762358700000,21.8],[1762359240000,21.8],[1762359780000,21.8],[1762360320000,21.8],[1762360860000,21.8],[1762361400000,21.8],[1762361940000,21.7],[1762362480000,21.7],[1762363020000,21.6],[1762363560000,21.6],[1762364100000,21.6],[1762364640000,21.6],[1762365180000,21.6],[1762365720000,21.6],[1762366260000,21.5],[1762366800000,21.5],[1762367340000,21.5],[1762367880000,21.5],[1762368420000,21.5],[1762368960000,21.5],[1762369500000,21.5],[1762370040000,21.5],[1762370580000,21.5],[1762371120000,21.5],[1762371660000,21.5],[1762372200000,21.5],[1762372740000,21.4],[1762373280000,21.4],[1762373820000,21.4],[1762374360000,21.4],[1762374900000,21.4],[1762375440000,21.4],[1762375980000,21.4],[1762376520000,21.4],[1762377060000,21.4],[1762377600000,21.4],[1762378140000,21.4],[1762378680000,21.4],[1762379220000,21.4],[1762379760000,21.4],[1762380300000,21.4],[1762380840000,21.4],[1762381380000,21.4],[1762381920000,21.4],[1762382460000,21.4],[1762383000000,21.4],[1762383540000,21.4],[1762384080000,21.4],[1762384620000,21.4],[1762385160000,21.4],[1762385700000,21.4],[1762386240000,21.4],[1762386780000,21.4],[1762387320000,21.4],[1762387860000,21.4],[1762388400000,21.4],[1762388940000,21.4],[1762389480000,21.4],[1762390020000,21.3],[1762390560000,21.2],[1762391100000,21.2],[1762391640000,21.3],[1762392180000,21.3],[1762392720000,21.2],[1762393260000,21.3],[1762393800000,21.3],[1762394340000,21.3],[1762394880000,21.3],[1762395420000,21.3],[1762395960000,21.2],[1762396500000,21.2],[1762397040000,21.2],[1762397580000,21.2],[1762398120000,21.2],[1762398660000,21.2],[1762399200000,21.2],[1762399740000,21.2],[1762400280000,21.2],[1762400820000,21.2],[1762401360000,21.2],[1762401900000,21.2],[1762402440000,21.2],[1762402980000,21.2],[1762403520000,21.2],[1762404060000,21.4],[1762404600000,21.4],[1762405140000,21.3],[1762405680000,21.3],[1762406220000,21.4],[1762406760000,21.3],[1762407300000,21.3],[1762407840000,21.4],[1762408380000,21.4],[1762408920000,21.3],[1762409460000,21.4],[1762410000000,21.4],[1762410540000,21.4],[1762411080000,21.4],[1762411620000,21.4],[1762412160000,21.4],[1762412700000,21.4],[1762413240000,21.4],[1762413780000,21.4],[1762414320000,21.4],[1762414860000,21.4],[1762415400000,21.4],[1762415940000,21.4],[1762416480000,21.4],[1762417020000,21.4],[1762417560000,null],[1762418100000,21.4],[1762418640000,21.4],[1762419180000,21.4],[1762419720000,21.4],[1762420260000,21.4],[1762420800000,21.4],[1762421340000,21.4],[1762421880000,21.4],[1762422420000,21.4],[1762422960000,21.4],[1762423500000,21.4],[1762424040000,21.4],[1762424580000,21.4],[1762425120000,21.4],[1762425660000,21.4],[1762426200000,21.5],[1762426740000,21.5],[1762427280000,21.5],[1762427820000,21.5],[1762428360000,21.4],[1762428900000,21.5],[1762429440000,21.5],[1762429980000,21.4],[1762430520000,21.5],[1762431060000,21.4],[1762431600000,21.4],[1762432140000,21.4],[1762432680000,21.4],[1762433220000,21.4],[1762433760000,21.4],[1762434300000,21.4],[1762434840000,21.4],[1762435380000,21.4],[1762435920000,21.4],[1762436460000,21.4],[1762437000000,21.4],[1762437540000,21.4],[1762438080000,21.4],[1762438620000,21.4],[1762439160000,21.4],[1762439700000,21.4],[1762440240000,21.4],[1762440780000,21.4],[1762441320000,21.4],[1762441860000,21.4],[1762442400000,21.3],[1762442940000,21.3],[1762443480000,21.3],[1762444020000,21.3],[1762444560000,21.3],[1762445100000,21.3],[1762445640000,21.3],[1762446180000,21.3],[1762446720000,21.2],[1762447260000,21.2],[1762447800000,21.2],[1762448340000,21.2],[1762448880000,21.2],[1762449420000,21.2],[1762449960000,21.2],[1762450500000,21.2],[1762451040000,21.2],[1762451580000,21.2],[1762452120000,21.2],[1762452660000,21.2],[1762453200000,21.2],[1762453740000,21.2],[1762454280000,21.2],[1762454820000,21.2],[1762455360000,21.2],[1762455900000,21.1],[1762456440000,21.2],[1762456980000,21.2],[1762457520000,21.2],[1762458060000,21.1],[1762458600000,21.2],[1762459140000,21.1],[1762459680000,21.1],[1762460220000,21.1],[1762460760000,21.1],[1762461300000,21.1],[1762461840000,21.1],[1762462380000,21.1],[1762462920000,21.1],[1762463460000,null],[1762464000000,null],[1762464540000,null],[1762465080000,null],[1762465620000,null],[1762466160000,null],[1762466700000,null],[1762467240000,null],[1762467780000,null],[1762468320000,null],[1762468860000,null],[1762469400000,null],[1762469940000,null],[1762470480000,null],[1762471020000,null],[1762471560000,null],[1762472100000,null],[1762472640000,null],[1762473180000,null],[1762473720000,null],[1762474260000,null],[1762474800000,null],[1762475340000,null],[1762475880000,null],[1762476420000,null],[1762476960000,null],[1762477500000,null],[1762478040000,null],[1762478580000,null],[1762479120000,null],[1762479660000,null],[1762480200000,null],[1762480740000,null],[1762481280000,null],[1762481820000,null],[1762482360000,null],[1762482900000,null],[1762483440000,null],[1762483980000,null],[1762484520000,null],[1762485060000,null],[1762485600000,null],[1762486140000,null],[1762486680000,null],[1762487220000,null],[1762487760000,21.1],[1762488300000,21.0],[1762488840000,21.0],[1762489380000,21.0],[1762489920000,21.0],[1762490460000,21.0],[1762491000000,21.0],[1762491540000,21.0],[1762492080000,21.0],[1762492620000,21.0],[1762493160000,21.0],[1762493700000,20.9],[1762494240000,20.9],[1762494780000,20.9],[1762495320000,20.9],[1762495860000,20.9],[1762496400000,20.9],[1762496940000,20.9],[1762497480000,21.0],[1762498020000,20.9],[1762498560000,20.9],[1762499100000,20.9],[1762499640000,20.9],[1762500180000,20.9],[1762500720000,20.9],[1762501260000,20.9],[1762501800000,20.9],[1762502340000,21.0],[1762502880000,21.0],[1762503420000,21.0],[1762503960000,21.0],[1762504500000,21.0],[1762505040000,21.0],[1762505580000,21.0],[1762506120000,21.1],[1762506660000,21.1],[1762507200000,21.1],[1762507740000,21.1],[1762508280000,21.1],[1762508820000,21.1],[1762509360000,21.1],[1762509900000,21.1],[1762510440000,21.1],[1762510980000,21.1],[1762511520000,21.2],[1762512060000,21.2],[1762512600000,21.2],[1762513140000,21.2],[1762513680000,21.2],[1762514220000,21.2],[1762514760000,21.2],[1762515300000,21.2],[1762515840000,21.2],[1762516380000,21.2],[1762516920000,21.2],[1762517460000,21.2],[1762518000000,21.2],[1762518540000,21.2],[1762519080000,21.2],[1762519620000,21.1],[1762520160000,21.1],[1762520700000,21.1],[1762521240000,21.1],[1762521780000,21.1],[1762522320000,21.1],[1762522860000,21.1],[1762523400000,21.1],[1762523940000,21.1],[1762524480000,21.1],[1762525020000,21.1],[1762525560000,21.0],[1762526100000,21.0],[1762526640000,21.1],[1762527180000,21.1],[1762527720000,21.1],[1762528260000,21.1],[1762528800000,21.1],[1762529340000,21.1],[1762529880000,21.1],[1762530420000,21.0],[1762530960000,21.0],[1762531500000,21.0],[1762532040000,21.0],[1762532580000,21.0],[1762533120000,21.0],[1762533660000,21.1],[1762534200000,21.0],[1762534740000,21.0],[1762535280000,21.0],[1762535820000,21.0],[1762536360000,20.9],[1762536900000,20.9],[1762537440000,20.9],[1762537980000,20.9],[1762538520000,20.9],[1762539060000,20.9],[1762539600000,20.9],[1762540140000,20.9],[1762540680000,20.9],[1762541220000,20.9],[1762541760000,20.9],[1762542300000,20.9],[1762542840000,20.9],[1762543380000,20.9],[1762543920000,20.9],[1762544460000,20.9],[1762545000000,20.8],[1762545540000,20.9],[1762546080000,20.9],[1762546620000,20.9],[1762547160000,20.9],[1762547700000,20.8],[1762548240000,20.9],[1762548780000,20.9],[1762549320000,20.9],[1762549860000,20.9],[1762550400000,20.9],[1762550940000,20.9],[1762551480000,20.8],[1762552020000,20.9],[1762552560000,20.9],[1762553100000,20.9],[1762553640000,20.9],[1762554180000,20.9],[1762554720000,20.9],[1762555260000,20.9],[1762555800000,20.9],[1762556340000,20.9],[1762556880000,20.9],[1762557420000,20.9],[1762557960000,20.9],[1762558500000,20.8],[1762559040000,20.8],[1762559580000,20.8],[1762560120000,20.9],[1762560660000,20.8],[1762561200000,20.9],[1762561740000,20.9],[1762562280000,20.9],[1762562820000,20.8],[1762563360000,20.9],[1762563900000,20.8],[1762564440000,20.7],[1762564980000,20.8],[1762565520000,20.8],[1762566060000,20.8],[1762566600000,20.8],[1762567140000,20.8],[1762567680000,20.8],[1762568220000,20.7],[1762568760000,20.8],[1762569300000,20.7],[1762569840000,20.7],[1762570380000,20.8],[1762570920000,20.8],[1762571460000,20.8],[1762572000000,20.8],[1762572540000,20.8],[1762573080000,20.9],[1762573620000,20.9],[1762574160000,20.9],[1762574700000,20.9],[1762575240000,20.9],[1762575780000,20.9],[1762576320000,20.9],[1762576860000,20.9],[1762577400000,20.9],[1762577940000,20.9],[1762578480000,20.9],[1762579020000,20.9],[1762579560000,20.9],[1762580100000,20.9],[1762580640000,20.9],[1762581180000,20.9],[1762581720000,20.8],[1762582260000,20.8],[1762582800000,20.8],[1762583340000,20.8],[1762583880000,20.8],[1762584420000,20.8],[1762584960000,20.8],[1762585500000,20.8],[1762586040000,20.8],[1762586580000,20.8],[1762587120000,20.8],[1762587660000,20.8],[1762588200000,20.8],[1762588740000,20.8],[1762589280000,20.8],[1762589820000,20.8],[1762590360000,20.9],[1762590900000,20.9],[1762591440000,20.9],[1762591980000,20.9],[1762592520000,20.9],[1762593060000,20.9],[1762593600000,20.9],[1762594140000,20.9],[1762594680000,20.9],[1762595220000,20.9],[1762595760000,20.9],[1762596300000,20.9],[1762596840000,20.9],[1762597380000,20.8],[1762597920000,20.8],[1762598460000,20.8],[1762599000000,20.8],[1762599540000,20.8],[1762600080000,20.8],[1762600620000,20.8],[1762601160000,20.8],[1762601700000,20.6],[1762602240000,20.6],[1762602780000,20.7],[1762603320000,20.7],[1762603860000,20.8],[1762604400000,20.8],[1762604940000,20.8],[1762605480000,20.8],[1762606020000,20.8],[1762606560000,20.8],[1762607100000,20.8],[1762607640000,20.8],[1762608180000,20.8],[1762608720000,20.8],[1762609260000,20.7],[1762609800000,20.8],[1762610340000,20.8],[1762610880000,20.8],[1762611420000,20.8],[1762611960000,20.8],[1762612500000,20.8],[1762613040000,20.8],[1762613580000,20.7],[1762614120000,20.7],[1762614660000,20.7],[1762615200000,20.8],[1762615740000,20.7],[1762616280000,20.8],[1762616820000,20.7],[1762617360000,20.6],[1762617900000,20.6],[1762618440000,20.7],[1762618980000,20.6],[1762619520000,20.8],[1762620060000,20.8],[1762620600000,20.8],[1762621140000,20.8],[1762621680000,20.7],[1762622220000,20.8],[1762622760000,20.6],[1762623300000,20.7],[1762623840000,20.8],[1762624380000,20.8],[1762624920000,20.4],[1762625460000,20.4],[1762626000000,20.4],[1762626540000,20.5],[1762627080000,20.6],[1762627620000,20.5],[1762628160000,20.2],[1762628700000,20.4],[1762629240000,20.4],[1762629780000,20.4],[1762630320000,20.3],[1762630860000,20.5],[1762631400000,20.4],[1762631940000,20.5],[1762632480000,20.6],[1762633020000,20.6],[1762633560000,20.5],[1762634100000,20.6],[1762634640000,20.2],[1762635180000,20.5],[1762635720000,20.5],[1762636260000,20.5],[1762636800000,20.5],[1762637340000,20.4],[1762637880000,20.5],[1762638420000,20.4],[1762638960000,20.4],[1762639500000,20.4],[1762640040000,20.4],[1762640580000,20.4],[1762641120000,20.4],[1762641660000,20.3],[1762642200000,20.1],[1762642740000,20.3],[1762643280000,20.2],[1762643820000,20.2],[1762644360000,20.1],[1762644900000,20.1],[1762645440000,20.2],[1762645980000,20.2],[1762646520000,20.2],[1762647060000,20.2],[1762647600000,20.2],[1762648140000,20.4],[1762648680000,20.3],[1762649220000,20.4],[1762649760000,20.4],[1762650300000,20.2],[1762650840000,20.1],[1762651380000,20.1],[1762651920000,20.1],[1762652460000,20.1],[1762653000000,20.2],[1762653540000,20.2],[1762654080000,20.3],[1762654620000,20.3],[1762655160000,20.3],[1762655700000,20.3],[1762656240000,20.3],[1762656780000,20.2],[1762657320000,20.2],[1762657860000,20.2],[1762658400000,20.2],[1762658940000,19.4],[1762659480000,18.9],[1762660020000,19.0],[1762660560000,19.1],[1762661100000,19.2],[1762661640000,19.5],[1762662180000,19.8],[1762662720000,19.8],[1762663260000,19.9],[1762663800000,19.9],[1762664340000,19.9],[1762664880000,19.9],[1762665420000,19.8],[1762665960000,19.8],[1762666500000,19.8],[1762667040000,19.4],[1762667580000,19.2],[1762668120000,19.3],[1762668660000,19.3],[1762669200000,19.3],[1762669740000,19.4],[1762670280000,19.5],[1762670820000,19.4],[1762671360000,19.4],[1762671900000,19.4],[1762672440000,19.2],[1762672980000,19.2],[1762673520000,19.2],[1762674060000,19.3],[1762674600000,19.4],[1762675140000,19.3],[1762675680000,19.4],[1762676220000,19.3],[1762676760000,19.3],[1762677300000,19.4],[1762677840000,19.4],[1762678380000,19.5],[1762678920000,19.6],[1762679460000,19.6],[1762680000000,19.6],[1762680540000,19.6],[1762681080000,19.6],[1762681620000,19.6],[1762682160000,19.8],[1762682700000,19.8],[1762683240000,19.8],[1762683780000,19.9],[1762684320000,19.9],[1762684860000,20.0],[1762685400000,20.1],[1762685940000,20.4],[1762686480000,20.4],[1762687020000,20.5],[1762687560000,20.6],[1762688100000,20.4],[1762688640000,20.6],[1762689180000,20.6],[1762689720000,20.5],[1762690260000,20.6],[1762690800000,20.7],[1762691340000,20.6],[1762691880000,20.7],[1762692420000,20.7],[1762692960000,20.7],[1762693500000,20.7],[1762694040000,20.7],[1762694580000,20.8],[1762695120000,20.8],[1762695660000,20.8],[1762696200000,20.8],[1762696740000,20.9],[1762697280000,20.8],[1762697820000,20.9],[1762698360000,20.9],[1762698900000,20.9],[1762699440000,20.9],[1762699980000,20.9],[1762700520000,20.9],[1762701060000,20.8],[1762701600000,20.9],[1762702140000,20.9],[1762702680000,20.8],[1762703220000,20.8],[1762703760000,20.8],[1762704300000,20.8],[1762704840000,20.8],[1762705380000,20.8],[1762705920000,20.8],[1762706460000,20.8],[1762707000000,20.8],[1762707540000,20.8],[1762708080000,20.8],[1762708620000,20.8],[1762709160000,20.8],[1762709700000,20.7],[1762710240000,20.7],[1762710780000,20.6],[1762711320000,20.6],[1762711860000,20.6],[1762712400000,20.6],[1762712940000,20.6],[1762713480000,20.5],[1762714020000,20.4],[1762714560000,20.4],[1762715100000,20.4],[1762715640000,20.4],[1762716180000,20.4],[1762716720000,20.4],[1762717260000,20.4],[1762717800000,20.4],[1762718340000,20.4],[1762718880000,20.4],[1762719420000,20.4],[1762719960000,20.4],[1762720500000,20.4],[1762721040000,20.3],[1762721580000,20.2],[1762722120000,20.4],[1762722660000,20.3],[1762723200000,20.3],[1762723740000,20.3],[1762724280000,20.3],[1762724820000,20.3],[1762725360000,20.3],[1762725900000,20.3],[1762726440000,20.3],[1762726980000,20.2],[1762727520000,20.3],[1762728060000,20.3],[1762728600000,20.3],[1762729140000,20.3],[1762729680000,20.2],[1762730220000,20.2],[1762730760000,20.2],[1762731300000,20.3],[1762731840000,20.2],[1762732380000,20.3],[1762732920000,20.2],[1762733460000,20.2],[1762734000000,20.2],[1762734540000,20.2],[1762735080000,20.2],[1762735620000,20.2],[1762736160000,20.2],[1762736700000,20.2],[1762737240000,20.2],[1762737780000,20.2],[1762738320000,20.2],[1762738860000,20.2],[1762739400000,20.2],[1762739940000,20.2],[1762740480000,20.2],[1762741020000,20.2],[1762741560000,20.1],[1762742100000,20.2],[1762742640000,20.2],[1762743180000,20.2],[1762743720000,20.2],[1762744260000,20.2],[1762744800000,20.2],[1762745340000,20.2],[1762745880000,20.2],[1762746420000,20.2],[1762746960000,20.1],[1762747500000,20.1],[1762748040000,20.2],[1762748580000,20.1],[1762749120000,20.1],[1762749660000,20.2],[1762750200000,20.2],[1762750740000,20.1],[1762751280000,20.2],[1762751820000,20.1],[1762752360000,20.1],[1762752900000,20.1],[1762753440000,20.1],[1762753980000,20.1],[1762754520000,20.1],[1762755060000,20.1],[1762755600000,20.1],[1762756140000,20.1],[1762756680000,20.1],[1762757220000,20.1],[1762757760000,20.1],[1762758300000,20.1],[1762758840000,20.1],[1762759380000,20.1],[1762759920000,20.1],[1762760460000,20.1],[1762761000000,20.1],[1762761540000,20.1],[1762762080000,20.1],[1762762620000,20.1],[1762763160000,20.1],[1762763700000,20.1],[1762764240000,20.1],[1762764780000,20.2],[1762765320000,20.2],[1762765860000,20.2],[1762766400000,20.2],[1762766940000,20.2],[1762767480000,20.2],[1762768020000,20.3],[1762768560000,20.3],[1762769100000,20.3],[1762769640000,20.3],[1762770180000,20.3],[1762770720000,20.4],[1762771260000,20.4],[1762771800000,20.4],[1762772340000,20.5],[1762772880000,20.4],[1762773420000,20.4],[1762773960000,20.5],[1762774500000,20.5],[1762775040000,20.5],[1762775580000,20.6],[1762776120000,20.6],[1762776660000,20.6],[1762777200000,20.6],[1762777740000,20.6],[1762778280000,20.6],[1762778820000,20.6],[1762779360000,20.6],[1762779900000,20.6],[1762780440000,20.6],[1762780980000,20.6],[1762781520000,20.6],[1762782060000,20.6],[1762782600000,20.6],[1762783140000,20.6],[1762783680000,20.6],[1762784220000,20.6],[1762784760000,20.6],[1762785300000,20.6],[1762785840000,20.6],[1762786380000,20.6],[1762786920000,20.6],[1762787460000,20.6],[1762788000000,20.6],[1762788540000,20.5],[1762789080000,20.5],[1762789620000,20.6],[1762790160000,20.5],[1762790700000,20.5],[1762791240000,20.5],[1762791780000,20.5],[1762792320000,20.5],[1762792860000,20.5],[1762793400000,20.5],[1762793940000,20.5],[1762794480000,20.5],[1762795020000,20.4],[1762795560000,20.4],[1762796100000,20.4],[1762796640000,20.4],[1762797180000,20.4],[1762797720000,20.4],[1762798260000,20.4],[1762798800000,20.4],[1762799340000,20.4],[1762799880000,20.4],[1762800420000,20.4],[1762800960000,20.4],[1762801500000,20.4],[1762802040000,20.3],[1762802580000,20.3],[1762803120000,20.3],[1762803660000,20.3],[1762804200000,20.3],[1762804740000,20.3],[1762805280000,20.3],[1762805820000,20.3],[1762806360000,20.3],[1762806900000,20.2],[1762807440000,20.2],[1762807980000,20.2],[1762808520000,20.2],[1762809060000,20.2],[1762809600000,20.2],[1762810140000,20.2],[1762810680000,20.2],[1762811220000,20.2],[1762811760000,20.2],[1762812300000,20.2],[1762812840000,20.2],[1762813380000,20.1],[1762813920000,20.1],[1762814460000,20.1],[1762815000000,20.1],[1762815540000,20.1],[1762816080000,20.1],[1762816620000,20.1],[1762817160000,20.0],[1762817700000,20.1],[1762818240000,20.0],[1762818780000,20.1],[1762819320000,20.1],[1762819860000,20.1],[1762820400000,20.1],[1762820940000,20.1],[1762821480000,20.1],[1762822020000,20.1],[1762822560000,20.1],[1762823100000,20.0],[1762823640000,20.1],[1762824180000,20.1],[1762824720000,20.0],[1762825260000,20.1],[1762825800000,20.1],[1762826340000,20.0],[1762826880000,20.0],[1762827420000,20.0],[1762827960000,20.0],[1762828500000,20.0],[1762829040000,20.0],[1762829580000,20.0],[1762830120000,20.0],[1762830660000,19.9],[1762831200000,20.0],[1762831740000,20.0],[1762832280000,19.9],[1762832820000,20.0],[1762833360000,20.0],[1762833900000,20.0],[1762834440000,20.0],[1762834980000,20.0],[1762835520000,19.9],[1762836060000,19.9],[1762836600000,19.9],[1762837140000,20.0],[1762837680000,19.9],[1762838220000,19.9],[1762838760000,19.9],[1762839300000,19.9],[1762839840000,19.9],[1762840380000,19.8],[1762840920000,19.9],[1762841460000,19.9],[1762842000000,20.0],[1762842540000,20.0],[1762843080000,19.9],[1762843620000,19.9],[1762844160000,19.9],[1762844700000,19.9],[1762845240000,19.9],[1762845780000,20.0],[1762846320000,20.1],[1762846860000,20.2],[1762847400000,20.2],[1762847940000,20.1],[1762848480000,20.2],[1762849020000,20.2],[1762849560000,20.2],[1762850100000,20.2],[1762850640000,20.2],[1762851180000,20.3],[1762851720000,20.3],[1762852260000,20.4],[1762852800000,20.4],[1762853340000,20.4],[1762853880000,20.4],[1762854420000,20.4],[1762854960000,20.4],[1762855500000,20.5],[1762856040000,20.5],[1762856580000,20.6],[1762857120000,20.6],[1762857660000,20.6],[1762858200000,20.6],[1762858740000,20.6],[1762859280000,20.6],[1762859820000,20.6],[1762860360000,20.6],[1762860900000,20.6],[1762861440000,20.6],[1762861980000,20.6],[1762862520000,20.5],[1762863060000,20.5],[1762863600000,20.5],[1762864140000,20.5],[1762864680000,20.5],[1762865220000,20.5],[1762865760000,20.5],[1762866300000,20.5],[1762866840000,20.5],[1762867380000,20.5],[1762867920000,20.4],[1762868460000,20.4],[1762869000000,20.4],[1762869540000,20.4],[1762870080000,20.5],[1762870620000,20.5],[1762871160000,20.5],[1762871700000,20.5],[1762872240000,20.5],[1762872780000,20.5],[1762873320000,20.5],[1762873860000,20.5],[1762874400000,20.5],[1762874940000,20.5],[1762875480000,20.5],[1762876020000,20.5],[1762876560000,20.5],[1762877100000,20.4],[1762877640000,20.4],[1762878180000,20.4],[1762878720000,20.4],[1762879260000,20.4],[1762879800000,20.4],[1762880340000,20.4],[1762880880000,20.4],[1762881420000,20.4],[1762881960000,20.4],[1762882500000,20.4],[1762883040000,20.4],[1762883580000,20.4],[1762884120000,20.4],[1762884660000,20.4],[1762885200000,20.4],[1762885740000,20.4],[1762886280000,20.4],[1762886820000,20.4],[1762887360000,20.4],[1762887900000,20.4],[1762888440000,20.4],[1762888980000,20.4],[1762889520000,20.4],[1762890060000,20.4],[1762890600000,20.4],[1762891140000,20.4],[1762891680000,20.4],[1762892220000,20.4],[1762892760000,20.4],[1762893300000,20.4],[1762893840000,20.4],[1762894380000,20.4],[1762894920000,20.4],[1762895460000,20.4],[1762896000000,20.4],[1762896540000,20.4],[1762897080000,20.3],[1762897620000,20.4],[1762898160000,20.4],[1762898700000,20.3],[1762899240000,20.3],[1762899780000,20.3],[1762900320000,20.4],[1762900860000,20.3],[1762901400000,20.3],[1762901940000,20.3],[1762902480000,20.3],[1762903020000,20.3],[1762903560000,20.3],[1762904100000,20.3],[1762904640000,20.3],[1762905180000,20.3],[1762905720000,20.3],[1762906260000,20.3],[1762906800000,20.2],[1762907340000,20.2],[1762907880000,20.2],[1762908420000,20.2],[1762908960000,20.2],[1762909500000,20.2],[1762910040000,20.2],[1762910580000,20.2],[1762911120000,20.2],[1762911660000,20.2],[1762912200000,20.2],[1762912740000,20.2],[1762913280000,20.2],[1762913820000,20.2],[1762914360000,20.2],[1762914900000,20.2],[1762915440000,20.1],[1762915980000,20.1],[1762916520000,20.1],[1762917060000,20.1],[1762917600000,20.1],[1762918140000,20.1],[1762918680000,20.1],[1762919220000,20.1],[1762919760000,20.1],[1762920300000,20.1],[1762920840000,20.1],[1762921380000,20.1],[1762921920000,20.1],[1762922460000,20.0],[1762923000000,20.0],[1762923540000,20.1],[1762924080000,20.0],[1762924620000,20.0],[1762925160000,20.0],[1762925700000,20.0],[1762926240000,19.9],[1762926780000,19.9],[1762927320000,19.9],[1762927860000,19.9],[1762928400000,20.0],[1762928940000,19.9],[1762929480000,19.9],[1762930020000,19.9],[1762930560000,19.9],[1762931100000,19.9],[1762931640000,19.9],[1762932180000,19.8],[1762932720000,19.9],[1762933260000,19.9],[1762933800000,19.9],[1762934340000,19.9],[1762934880000,19.9],[1762935420000,19.9],[1762935960000,19.9],[1762936500000,19.9],[1762937040000,19.9],[1762937580000,20.0],[1762938120000,20.0],[1762938660000,20.1],[1762939200000,20.1],[1762939740000,20.2],[1762940280000,20.2],[1762940820000,20.2],[1762941360000,20.2],[1762941900000,20.3],[1762942440000,20.3],[1762942980000,20.4],[1762943520000,20.4],[1762944060000,20.4],[1762944600000,20.4],[1762945140000,20.5],[1762945680000,20.5],[1762946220000,20.6],[1762946760000,20.6],[1762947300000,20.6],[1762947840000,20.6],[1762948380000,20.6],[1762948920000,20.6],[1762949460000,20.6],[1762950000000,20.7],[1762950540000,20.7],[1762951080000,20.7],[1762951620000,20.7],[1762952160000,20.7],[1762952700000,20.7],[1762953240000,20.8],[1762953780000,20.8],[1762954320000,20.7],[1762954860000,20.7],[1762955400000,20.7],[1762955940000,20.7],[1762956480000,20.7],[1762957020000,20.7],[1762957560000,20.7],[1762958100000,20.7],[1762958640000,20.6],[1762959180000,20.7],[1762959720000,20.6],[1762960260000,20.6],[1762960800000,20.6],[1762961340000,20.6],[1762961880000,20.6],[1762962420000,20.6],[1762962960000,20.5],[1762963500000,20.5],[1762964040000,20.5],[1762964580000,20.4],[1762965120000,20.4],[1762965660000,20.4],[1762966200000,20.4],[1762966740000,20.4],[1762967280000,20.4],[1762967820000,20.4],[1762968360000,20.4],[1762968900000,20.3],[1762969440000,20.3],[1762969980000,20.3],[1762970520000,20.3],[1762971060000,20.2],[1762971600000,20.2],[1762972140000,20.2],[1762972680000,20.2],[1762973220000,20.2],[1762973760000,20.2],[1762974300000,20.2],[1762974840000,20.2],[1762975380000,20.1],[1762975920000,20.1],[1762976460000,20.1],[1762977000000,20.1],[1762977540000,20.1],[1762978080000,20.1],[1762978620000,20.1],[1762979160000,20.1],[1762979700000,20.1],[1762980240000,20.1],[1762980780000,20.1],[1762981320000,20.1],[1762981860000,20.0],[1762982400000,20.0],[1762982940000,20.1],[1762983480000,20.0],[1762984020000,20.0],[1762984560000,20.0],[1762985100000,19.9],[1762985640000,20.0],[1762986180000,19.9],[1762986720000,19.9],[1762987260000,19.9],[1762987800000,19.9],[1762988340000,19.9],[1762988880000,19.9],[1762989420000,19.9],[1762989960000,19.9],[1762990500000,19.9],[1762991040000,19.8],[1762991580000,19.8],[1762992120000,19.9],[1762992660000,19.9],[1762993200000,19.9],[1762993740000,19.8],[1762994280000,19.8],[1762994820000,19.8],[1762995360000,19.8],[1762995900000,19.8],[1762996440000,19.8],[1762996980000,19.8],[1762997520000,19.8],[1762998060000,19.8],[1762998600000,19.8],[1762999140000,19.8],[1762999680000,19.8],[1763000220000,19.9],[1763000760000,19.9],[1763001300000,20.1],[1763001840000,20.1],[1763002380000,20.1],[1763002920000,20.1],[1763003460000,20.0],[1763004000000,20.0],[1763004540000,20.0],[1763005080000,20.0],[1763005620000,20.0],[1763006160000,20.0],[1763006700000,19.9],[1763007240000,19.9],[1763007780000,19.9],[1763008320000,19.8],[1763008860000,19.8],[1763009400000,19.8],[1763009940000,19.8],[1763010480000,19.8],[1763011020000,19.8],[1763011560000,19.8],[1763012100000,19.8],[1763012640000,19.8],[1763013180000,19.8],[1763013720000,19.8],[1763014260000,19.8],[1763014800000,19.8],[1763015340000,19.8],[1763015880000,19.8],[1763016420000,19.8],[1763016960000,19.8],[1763017500000,19.8],[1763018040000,19.8],[1763018580000,19.8],[1763019120000,19.8],[1763019660000,19.8],[1763020200000,19.9],[1763020740000,19.9],[1763021280000,19.9],[1763021820000,19.9],[1763022360000,19.9],[1763022900000,19.9],[1763023440000,19.9],[1763023980000,19.9],[1763024520000,19.9],[1763025060000,19.9],[1763025600000,19.9],[1763026140000,20.0],[1763026680000,20.0],[1763027220000,20.0],[1763027760000,20.0],[1763028300000,20.1],[1763028840000,20.1],[1763029380000,20.1],[1763029920000,20.2],[1763030460000,20.2],[1763031000000,20.2],[1763031540000,20.3],[1763032080000,20.2],[1763032620000,20.3],[1763033160000,20.4],[1763033700000,20.4],[1763034240000,20.4],[1763034780000,20.5],[1763035320000,20.5],[1763035860000,20.5],[1763036400000,20.5],[1763036940000,20.3],[1763037480000,20.3],[1763038020000,20.3],[1763038560000,20.4],[1763039100000,20.5],[1763039640000,20.4],[1763040180000,20.4],[1763040720000,20.5],[1763041260000,20.4],[1763041800000,20.4],[1763042340000,20.4],[1763042880000,20.4],[1763043420000,20.5],[1763043960000,20.5],[1763044500000,20.4],[1763045040000,20.4],[1763045580000,20.4],[1763046120000,20.4],[1763046660000,20.4],[1763047200000,20.4],[1763047740000,20.4],[1763048280000,20.4],[1763048820000,20.3],[1763049360000,20.4],[1763049900000,20.3],[1763050440000,20.3],[1763050980000,20.3],[1763051520000,20.2],[1763052060000,20.2],[1763052600000,20.2],[1763053140000,20.2],[1763053680000,20.2],[1763054220000,20.2],[1763054760000,20.2],[1763055300000,20.2],[1763055840000,20.1],[1763056380000,20.1],[1763056920000,20.1],[1763057460000,20.1],[1763058000000,20.1],[1763058540000,20.1],[1763059080000,20.1],[1763059620000,20.1],[1763060160000,20.1],[1763060700000,20.1],[1763061240000,20.1],[1763061780000,20.1],[1763062320000,20.0],[1763062860000,20.1],[1763063400000,20.0],[1763063940000,20.0],[1763064480000,20.0],[1763065020000,20.0],[1763065560000,20.0],[1763066100000,20.0],[1763066640000,19.9],[1763067180000,19.9],[1763067720000,19.9],[1763068260000,19.9],[1763068800000,19.9],[1763069340000,19.9],[1763069880000,19.9],[1763070420000,19.9],[1763070960000,19.9],[1763071500000,19.9],[1763072040000,19.9],[1763072580000,19.9],[1763073120000,19.9],[1763073660000,19.9],[1763074200000,19.9],[1763074740000,19.9],[1763075280000,19.9],[1763075820000,19.8],[1763076360000,19.8],[1763076900000,19.8],[1763077440000,19.9],[1763077980000,19.8],[1763078520000,19.8],[1763079060000,19.8],[1763079600000,19.8],[1763080140000,19.8],[1763080680000,19.8],[1763081220000,19.8],[1763081760000,19.8],[1763082300000,19.8],[1763082840000,19.8],[1763083380000,19.8],[1763083920000,19.8],[1763084460000,19.8],[1763085000000,19.8],[1763085540000,19.8],[1763086080000,19.9],[1763086620000,19.9],[1763087160000,20.0],[1763087700000,20.0],[1763088240000,20.0],[1763088780000,20.1],[1763089320000,20.1],[1763089860000,20.1],[1763090400000,20.1],[1763090940000,20.1],[1763091480000,20.1],[1763092020000,20.1],[1763092560000,20.1],[1763093100000,20.1],[1763093640000,20.1],[1763094180000,20.1],[1763094720000,20.1],[1763095260000,20.1],[1763095800000,20.1],[1763096340000,20.1],[1763096880000,20.1],[1763097420000,20.1],[1763097960000,20.1],[1763098500000,20.1],[1763099040000,20.1],[1763099580000,20.1],[1763100120000,20.1],[1763100660000,20.1],[1763101200000,20.1],[1763101740000,20.1],[1763102280000,20.1],[1763102820000,20.1],[1763103360000,20.1],[1763103900000,20.1],[1763104440000,20.1],[1763104980000,20.1],[1763105520000,20.1],[1763106060000,20.1],[1763106600000,20.1],[1763107140000,20.1],[1763107680000,20.1],[1763108220000,20.1],[1763108760000,20.2],[1763109300000,20.2],[1763109840000,20.2],[1763110380000,20.2],[1763110920000,20.2],[1763111460000,20.2],[1763112000000,20.2],[1763112540000,20.2],[1763113080000,20.2],[1763113620000,20.2],[1763114160000,20.2],[1763114700000,20.1],[1763115240000,20.2],[1763115780000,20.2],[1763116320000,20.2],[1763116860000,null],[1763117400000,null],[1763117940000,null],[1763118480000,null],[1763119020000,null],[1763119560000,null],[1763120100000,null],[1763120640000,null],[1763121180000,null],[1763121720000,null],[1763122260000,null],[1763122800000,null],[1763123340000,null],[1763123880000,null],[1763124420000,null],[1763124960000,null],[1763125500000,null],[1763126040000,null],[1763126580000,null],[1763127120000,null],[1763127660000,null],[1763128200000,null],[1763128740000,null],[1763129280000,null],[1763129820000,null],[1763130360000,null],[1763130900000,null],[1763131440000,null],[1763131980000,null],[1763132520000,null],[1763133060000,null],[1763133600000,null],[1763134140000,null],[1763134680000,null],[1763135220000,null],[1763135760000,null],[1763136300000,null],[1763136840000,null],[1763137380000,null],[1763137920000,null],[1763138460000,null],[1763139000000,null],[1763139540000,null],[1763140080000,null],[1763140620000,null],[1763141160000,null],[1763141700000,null],[1763142240000,null],[1763142780000,null],[1763143320000,20.2],[1763143860000,20.1],[1763144400000,20.1],[1763144940000,20.2],[1763145480000,20.1],[1763146020000,20.1],[1763146560000,20.1],[1763147100000,20.2],[1763147640000,20.2],[1763148180000,20.2],[1763148720000,20.2],[1763149260000,20.2],[1763149800000,20.2],[1763150340000,20.2],[1763150880000,20.2],[1763151420000,20.2],[1763151960000,20.2],[1763152500000,20.2],[1763153040000,20.2],[1763153580000,20.2],[1763154120000,20.2],[1763154660000,20.2],[1763155200000,20.2],[1763155740000,20.2],[1763156280000,20.3],[1763156820000,20.2],[1763157360000,20.2],[1763157900000,20.3],[1763158440000,20.3],[1763158980000,20.3],[1763159520000,20.2],[1763160060000,20.2],[1763160600000,20.3],[1763161140000,20.3],[1763161680000,20.3],[1763162220000,20.3],[1763162760000,20.2],[1763163300000,20.3],[1763163840000,20.3],[1763164380000,20.3],[1763164920000,20.3],[1763165460000,20.3],[1763166000000,20.2],[1763166540000,20.2],[1763167080000,20.2],[1763167620000,20.2],[1763168160000,20.3],[1763168700000,20.3],[1763169240000,20.2],[1763169780000,20.2],[1763170320000,20.2],[1763170860000,20.3],[1763171400000,20.3],[1763171940000,20.2],[1763172480000,20.2],[1763173020000,20.3],[1763173560000,20.3],[1763174100000,20.2],[1763174640000,20.2],[1763175180000,20.2],[1763175720000,20.2],[1763176260000,20.2],[1763176800000,20.2],[1763177340000,20.3],[1763177880000,20.3],[1763178420000,20.3],[1763178960000,20.2],[1763179500000,20.2],[1763180040000,20.3],[1763180580000,20.3],[1763181120000,20.2],[1763181660000,20.2],[1763182200000,20.2],[1763182740000,20.3],[1763183280000,20.2],[1763183820000,20.2],[1763184360000,20.2],[1763184900000,20.2],[1763185440000,20.2],[1763185980000,20.2],[1763186520000,20.2],[1763187060000,20.2],[1763187600000,20.2],[1763188140000,20.2],[1763188680000,20.2],[1763189220000,20.2],[1763189760000,20.2],[1763190300000,20.2],[1763190840000,20.2],[1763191380000,20.2],[1763191920000,20.2],[1763192460000,20.2],[1763193000000,20.2],[1763193540000,20.2],[1763194080000,null],[1763194620000,20.2],[1763195160000,20.2],[1763195700000,20.2],[1763196240000,20.2],[1763196780000,20.2],[1763197320000,20.2],[1763197860000,20.2],[1763198400000,20.2],[1763198940000,20.2],[1763199480000,20.3],[1763200020000,20.3],[1763200560000,20.3],[1763201100000,20.3],[1763201640000,20.3],[1763202180000,20.3],[1763202720000,20.3],[1763203260000,20.3],[1763203800000,20.4],[1763204340000,20.4],[1763204880000,20.4],[1763205420000,20.4],[1763205960000,20.4],[1763206500000,20.4],[1763207040000,20.4],[1763207580000,20.4],[1763208120000,20.5],[1763208660000,20.4],[1763209200000,20.4],[1763209740000,20.5],[1763210280000,20.4],[1763210820000,20.5],[1763211360000,20.5],[1763211900000,20.5],[1763212440000,20.5],[1763212980000,20.5],[1763213520000,20.5],[1763214060000,20.4],[1763214600000,20.5],[1763215140000,20.5],[1763215680000,20.5],[1763216220000,20.5],[1763216760000,20.4],[1763217300000,20.4],[1763217840000,20.5],[1763218380000,20.4],[1763218920000,20.5],[1763219460000,20.4],[1763220000000,20.4],[1763220540000,20.4],[1763221080000,20.5],[1763221620000,20.4],[1763222160000,20.4],[1763222700000,20.4],[1763223240000,20.4],[1763223780000,20.5],[1763224320000,20.5],[1763224860000,20.4],[1763225400000,20.5],[1763225940000,20.5],[1763226480000,20.5],[1763227020000,20.5],[1763227560000,20.5],[1763228100000,20.5],[1763228640000,20.5],[1763229180000,20.5],[1763229720000,20.5],[1763230260000,20.5],[1763230800000,20.5],[1763231340000,20.5],[1763231880000,20.5],[1763232420000,20.5],[1763232960000,20.5],[1763233500000,20.5],[1763234040000,20.5],[1763234580000,20.4],[1763235120000,20.5],[1763235660000,20.5],[1763236200000,20.4],[1763236740000,20.4],[1763237280000,20.4],[1763237820000,20.4],[1763238360000,20.4],[1763238900000,20.4],[1763239440000,20.4],[1763239980000,20.4],[1763240520000,20.4],[1763241060000,20.4],[1763241600000,20.4],[1763242140000,20.4],[1763242680000,20.4],[1763243220000,20.4],[1763243760000,20.4],[1763244300000,20.3],[1763244840000,20.4],[1763245380000,20.4],[1763245920000,20.4],[1763246460000,20.4],[1763247000000,20.4],[1763247540000,20.4],[1763248080000,20.4],[1763248620000,20.4],[1763249160000,20.4],[1763249700000,20.4],[1763250240000,20.4],[1763250780000,20.4],[1763251320000,20.4],[1763251860000,20.4],[1763252400000,20.4],[1763252940000,20.4],[1763253480000,20.4],[1763254020000,20.4],[1763254560000,20.4],[1763255100000,20.4],[1763255640000,20.4],[1763256180000,20.4],[1763256720000,20.3],[1763257260000,20.4],[1763257800000,20.4],[1763258340000,20.3],[1763258880000,20.4],[1763259420000,20.3],[1763259960000,20.4],[1763260500000,20.4],[1763261040000,20.4],[1763261580000,20.4],[1763262120000,20.4],[1763262660000,20.4],[1763263200000,20.4],[1763263740000,20.4],[1763264280000,20.4],[1763264820000,20.4],[1763265360000,20.4],[1763265900000,20.4],[1763266440000,20.3],[1763266980000,20.3],[1763267520000,20.3],[1763268060000,20.3],[1763268600000,20.4],[1763269140000,20.4],[1763269680000,20.4],[1763270220000,20.4],[1763270760000,20.4],[1763271300000,20.4],[1763271840000,20.4],[1763272380000,20.4],[1763272920000,20.4],[1763273460000,20.4],[1763274000000,20.4],[1763274540000,20.4],[1763275080000,20.4],[1763275620000,20.4],[1763276160000,20.3],[1763276700000,20.3],[1763277240000,20.3],[1763277780000,20.3],[1763278320000,20.3],[1763278860000,20.4],[1763279400000,20.4],[1763279940000,20.3],[1763280480000,20.4],[1763281020000,20.4],[1763281560000,20.4],[1763282100000,20.4],[1763282640000,20.4],[1763283180000,20.4],[1763283720000,20.4],[1763284260000,20.4],[1763284800000,20.4],[1763285340000,20.4],[1763285880000,20.4],[1763286420000,20.4],[1763286960000,20.4],[1763287500000,20.4],[1763288040000,20.4],[1763288580000,20.4],[1763289120000,20.4],[1763289660000,20.4],[1763290200000,20.4],[1763290740000,20.4],[1763291280000,20.4],[1763291820000,20.4],[1763292360000,20.4],[1763292900000,20.5],[1763293440000,20.5],[1763293980000,20.5],[1763294520000,20.5],[1763295060000,20.4],[1763295600000,20.4],[1763296140000,20.4],[1763296680000,20.4],[1763297220000,20.4],[1763297760000,20.4],[1763298300000,20.4],[1763298840000,20.4],[1763299380000,20.4],[1763299920000,20.4],[1763300460000,20.4],[1763301000000,20.4],[1763301540000,20.3],[1763302080000,20.3],[1763302620000,20.3],[1763303160000,20.3],[1763303700000,20.3],[1763304240000,20.3],[1763304780000,20.3],[1763305320000,20.3],[1763305860000,20.3],[1763306400000,20.3],[1763306940000,20.3],[1763307480000,20.3],[1763308020000,20.3],[1763308560000,20.3],[1763309100000,20.3],[1763309640000,20.3],[1763310180000,20.3],[1763310720000,20.3],[1763311260000,20.3],[1763311800000,20.3],[1763312340000,20.3],[1763312880000,20.3],[1763313420000,20.3],[1763313960000,20.3],[1763314500000,20.3],[1763315040000,20.2],[1763315580000,20.2],[1763316120000,20.2],[1763316660000,20.2],[1763317200000,20.2],[1763317740000,20.2],[1763318280000,20.2],[1763318820000,20.2],[1763319360000,20.2],[1763319900000,20.2],[1763320440000,20.2],[1763320980000,20.2],[1763321520000,20.2],[1763322060000,20.2],[1763322600000,20.2],[1763323140000,20.2],[1763323680000,20.2],[1763324220000,20.2],[1763324760000,20.2],[1763325300000,20.2],[1763325840000,20.2],[1763326380000,20.2],[1763326920000,20.2],[1763327460000,20.2],[1763328000000,20.2],[1763328540000,20.2],[1763329080000,20.2],[1763329620000,20.2],[1763330160000,20.2],[1763330700000,20.2],[1763331240000,20.2],[1763331780000,20.2],[1763332320000,20.2],[1763332860000,20.2],[1763333400000,20.2],[1763333940000,20.2],[1763334480000,20.2],[1763335020000,20.2],[1763335560000,20.2],[1763336100000,20.2],[1763336640000,20.2],[1763337180000,20.2],[1763337720000,20.2],[1763338260000,20.2],[1763338800000,20.2],[1763339340000,20.2],[1763339880000,20.2],[1763340420000,20.2],[1763340960000,20.2],[1763341500000,20.2],[1763342040000,20.1],[1763342580000,20.2],[1763343120000,20.1],[1763343660000,20.1],[1763344200000,20.1],[1763344740000,20.1],[1763345280000,20.1],[1763345820000,20.1],[1763346360000,20.1],[1763346900000,20.1],[1763347440000,20.1],[1763347980000,20.1],[1763348520000,20.1],[1763349060000,20.1],[1763349600000,20.1],[1763350140000,20.1],[1763350680000,20.1],[1763351220000,20.1],[1763351760000,20.1],[1763352300000,20.1],[1763352840000,20.1],[1763353380000,20.1],[1763353920000,20.1],[1763354460000,20.1],[1763355000000,20.1],[1763355540000,20.1],[1763356080000,20.1],[1763356620000,20.1],[1763357160000,20.1],[1763357700000,20.1],[1763358240000,20.1],[1763358780000,20.1],[1763359320000,20.1],[1763359860000,20.0],[1763360400000,20.1],[1763360940000,20.1],[1763361480000,20.0],[1763362020000,20.0],[1763362560000,20.1],[1763363100000,20.0],[1763363640000,20.0],[1763364180000,20.1],[1763364720000,20.0],[1763365260000,20.0],[1763365800000,20.0],[1763366340000,20.0],[1763366880000,20.0],[1763367420000,20.0],[1763367960000,20.0],[1763368500000,20.0],[1763369040000,20.0],[1763369580000,20.0],[1763370120000,20.0],[1763370660000,20.0],[1763371200000,20.0],[1763371740000,20.0],[1763372280000,20.0],[1763372820000,20.0],[1763373360000,20.1],[1763373900000,20.1],[1763374440000,20.1],[1763374980000,20.1],[1763375520000,20.1],[1763376060000,20.1],[1763376600000,20.1],[1763377140000,20.1],[1763377680000,20.1],[1763378220000,20.1],[1763378760000,20.1],[1763379300000,20.1],[1763379840000,20.1],[1763380380000,20.1],[1763380920000,20.1],[1763381460000,20.1],[1763382000000,20.1],[1763382540000,20.1],[1763383080000,20.1],[1763383620000,20.0],[1763384160000,19.9],[1763384700000,20.0],[1763385240000,20.0],[1763385780000,20.0],[1763386320000,20.1],[1763386860000,19.9],[1763387400000,19.9],[1763387940000,19.8],[1763388480000,19.7],[1763389020000,19.7],[1763389560000,19.7],[1763390100000,19.7],[1763390640000,19.7],[1763391180000,19.6],[1763391720000,19.6],[1763392260000,19.6],[1763392800000,19.6],[1763393340000,19.4],[1763393880000,19.1],[1763394420000,19.0],[1763394960000,19.6],[1763395500000,18.8],[1763396040000,20.1],[1763396580000,20.0],[1763397120000,20.0],[1763397660000,19.9],[1763398200000,19.9],[1763398740000,19.9],[1763399280000,19.9],[1763399820000,19.9],[1763400360000,19.8],[1763400900000,19.8],[1763401440000,19.8],[1763401980000,19.9],[1763402520000,19.9],[1763403060000,19.9],[1763403600000,19.9],[1763404140000,19.9],[1763404680000,19.9],[1763405220000,19.9],[1763405760000,19.8],[1763406300000,19.8],[1763406840000,19.9],[1763407380000,19.9],[1763407920000,19.8],[1763408460000,19.9],[1763409000000,19.8],[1763409540000,19.9],[1763410080000,19.9],[1763410620000,20.0],[1763411160000,19.9],[1763411700000,19.8],[1763412240000,19.9],[1763412780000,19.9],[1763413320000,19.9],[1763413860000,19.9],[1763414400000,19.8],[1763414940000,19.7],[1763415480000,19.9],[1763416020000,19.8],[1763416560000,19.6],[1763417100000,19.8],[1763417640000,19.8],[1763418180000,19.8],[1763418720000,19.5],[1763419260000,19.5],[1763419800000,19.7],[1763420340000,19.5],[1763420880000,19.8],[1763421420000,19.9],[1763421960000,19.9],[1763422500000,19.9],[1763423040000,19.9],[1763423580000,19.9],[1763424120000,null],[1763424660000,19.7],[1763425200000,19.7],[1763425740000,19.7],[1763426280000,19.7],[1763426820000,19.8],[1763427360000,18.6],[1763427900000,19.4],[1763428440000,19.6],[1763428980000,18.8],[1763429520000,18.2],[1763430060000,null],[1763430600000,19.2],[1763431140000,null],[1763431680000,18.7],[1763432220000,19.2],[1763432760000,18.7],[1763433300000,18.7],[1763433840000,null],[1763434380000,18.6],[1763434920000,null],[1763435460000,18.6],[1763436000000,18.6],[1763436540000,18.6],[1763437080000,null],[1763437620000,null],[1763438160000,18.4],[1763438700000,18.6],[1763439240000,null],[1763439780000,19.2],[1763440320000,19.6],[1763440860000,null],[1763441400000,19.4],[1763441940000,null],[1763442480000,18.8],[1763443020000,18.4],[1763443560000,18.1],[1763444100000,null],[1763444640000,18.1],[1763445180000,18.6],[1763445720000,null],[1763446260000,18.3],[1763446800000,17.9],[1763447340000,18.0],[1763447880000,18.0],[1763448420000,18.1],[1763448960000,17.9],[1763449500000,null],[1763450040000,18.5],[1763450580000,null],[1763451120000,null],[1763451660000,18.8],[1763452200000,18.4],[1763452740000,19.2],[1763453280000,19.2],[1763453820000,19.4],[1763454360000,19.5],[1763454900000,19.6],[1763455440000,19.6],[1763455980000,19.6],[1763456520000,19.7],[1763457060000,19.7],[1763457600000,19.8],[1763458140000,19.9],[1763458680000,19.9],[1763459220000,19.7],[1763459760000,19.6],[1763460300000,19.4],[1763460840000,19.6],[1763461380000,19.5],[1763461920000,19.6],[1763462460000,19.6],[1763463000000,19.6],[1763463540000,19.6],[1763464080000,19.6],[1763464620000,19.6],[1763465160000,19.6],[1763465700000,19.6],[1763466240000,19.8],[1763466780000,19.8],[1763467320000,19.9],[1763467860000,19.9],[1763468400000,19.9],[1763468940000,20.0],[1763469480000,20.0],[1763470020000,20.0],[1763470560000,20.0],[1763471100000,20.1],[1763471640000,20.2],[1763472180000,20.3],[1763472720000,20.4],[1763473260000,20.2],[1763473800000,20.3],[1763474340000,20.2],[1763474880000,20.1],[1763475420000,20.2],[1763475960000,20.2],[1763476500000,20.2],[1763477040000,20.2],[1763477580000,20.2],[1763478120000,20.2],[1763478660000,20.2],[1763479200000,20.2],[1763479740000,20.2],[1763480280000,20.2],[1763480820000,20.1],[1763481360000,20.1],[1763481900000,20.1],[1763482440000,20.1],[1763482980000,20.1],[1763483520000,20.1],[1763484060000,20.1],[1763484600000,20.1],[1763485140000,20.1],[1763485680000,20.1],[1763486220000,20.0],[1763486760000,20.0],[1763487300000,20.0],[1763487840000,20.0],[1763488380000,20.0],[1763488920000,19.9],[1763489460000,19.9],[1763490000000,19.9],[1763490540000,19.9],[1763491080000,19.9],[1763491620000,19.9],[1763492160000,19.9],[1763492700000,19.9],[1763493240000,19.9],[1763493780000,19.9],[1763494320000,19.8],[1763494860000,19.8],[1763495400000,19.8],[1763495940000,19.8],[1763496480000,19.8],[1763497020000,19.8],[1763497560000,19.8],[1763498100000,19.8],[1763498640000,19.8],[1763499180000,19.8],[1763499720000,19.7],[1763500260000,19.7],[1763500800000,19.7],[1763501340000,19.7],[1763501880000,19.6],[1763502420000,19.6],[1763502960000,19.6],[1763503500000,19.7],[1763504040000,19.6],[1763504580000,19.7],[1763505120000,19.6],[1763505660000,19.6],[1763506200000,19.6],[1763506740000,19.6],[1763507280000,19.5],[1763507820000,19.6],[1763508360000,19.6],[1763508900000,19.5],[1763509440000,19.5],[1763509980000,19.6],[1763510520000,19.6],[1763511060000,19.6],[1763511600000,19.6],[1763512140000,19.5],[1763512680000,19.5],[1763513220000,19.5],[1763513760000,19.6],[1763514300000,19.5],[1763514840000,19.5],[1763515380000,19.5],[1763515920000,19.5],[1763516460000,19.5],[1763517000000,19.5],[1763517540000,19.4],[1763518080000,19.4],[1763518620000,19.5],[1763519160000,19.5],[1763519700000,19.5],[1763520240000,19.5],[1763520780000,19.4],[1763521320000,19.5],[1763521860000,19.4],[1763522400000,19.5],[1763522940000,19.4],[1763523480000,19.5],[1763524020000,19.6],[1763524560000,19.5],[1763525100000,19.5],[1763525640000,19.5],[1763526180000,19.5],[1763526720000,19.5],[1763527260000,19.5],[1763527800000,19.5],[1763528340000,19.5],[1763528880000,19.5],[1763529420000,19.5],[1763529960000,19.5],[1763530500000,19.5],[1763531040000,19.4],[1763531580000,19.5],[1763532120000,19.5],[1763532660000,19.5],[1763533200000,19.4],[1763533740000,19.4],[1763534280000,19.4],[1763534820000,19.4],[1763535360000,19.4],[1763535900000,19.4],[1763536440000,19.4],[1763536980000,19.5],[1763537520000,19.5],[1763538060000,19.4],[1763538600000,19.5],[1763539140000,19.4],[1763539680000,19.5],[1763540220000,19.5],[1763540760000,19.5],[1763541300000,19.5],[1763541840000,19.5],[1763542380000,19.5],[1763542920000,19.6],[1763543460000,19.6],[1763544000000,19.6],[1763544540000,19.6],[1763545080000,19.6],[1763545620000,19.6],[1763546160000,19.6],[1763546700000,19.6],[1763547240000,19.7],[1763547780000,19.7],[1763548320000,19.8],[1763548860000,19.8],[1763549400000,19.8],[1763549940000,19.8],[1763550480000,19.8],[1763551020000,19.8],[1763551560000,19.8],[1763552100000,19.9],[1763552640000,19.9],[1763553180000,19.9],[1763553720000,19.8],[1763554260000,19.8],[1763554800000,19.9],[1763555340000,19.8],[1763555880000,19.8],[1763556420000,19.8],[1763556960000,19.8],[1763557500000,19.8],[1763558040000,19.8],[1763558580000,19.8],[1763559120000,19.8],[1763559660000,19.8],[1763560200000,19.8],[1763560740000,19.8],[1763561280000,19.8],[1763561820000,19.7],[1763562360000,19.7],[1763562900000,19.7],[1763563440000,19.7],[1763563980000,19.6],[1763564520000,19.6],[1763565060000,19.6],[1763565600000,19.6],[1763566140000,19.6],[1763566680000,19.6],[1763567220000,19.6],[1763567760000,19.6],[1763568300000,19.6],[1763568840000,19.6],[1763569380000,19.6],[1763569920000,19.6],[1763570460000,19.6],[1763571000000,19.6],[1763571540000,19.6],[1763572080000,19.6],[1763572620000,19.6],[1763573160000,19.5],[1763573700000,19.5],[1763574240000,19.5],[1763574780000,19.5],[1763575320000,19.5],[1763575860000,19.5],[1763576400000,19.5],[1763576940000,19.5],[1763577480000,19.4],[1763578020000,19.4],[1763578560000,19.4],[1763579100000,19.4],[1763579640000,19.4],[1763580180000,19.4],[1763580720000,19.4],[1763581260000,19.4],[1763581800000,19.4],[1763582340000,19.4],[1763582880000,19.4],[1763583420000,19.4],[1763583960000,19.4],[1763584500000,19.4],[1763585040000,19.4],[1763585580000,19.4],[1763586120000,19.4],[1763586660000,19.4],[1763587200000,19.4],[1763587740000,19.4],[1763588280000,19.3],[1763588820000,19.3],[1763589360000,19.3],[1763589900000,19.3],[1763590440000,19.3],[1763590980000,19.3],[1763591520000,19.2],[1763592060000,19.2],[1763592600000,19.2],[1763593140000,19.2],[1763593680000,19.2],[1763594220000,19.2],[1763594760000,19.2],[1763595300000,19.2],[1763595840000,19.2],[1763596380000,19.2],[1763596920000,19.2],[1763597460000,19.2],[1763598000000,19.1],[1763598540000,19.1],[1763599080000,19.2],[1763599620000,19.2],[1763600160000,19.2],[1763600700000,19.2],[1763601240000,19.2],[1763601780000,19.2],[1763602320000,19.2],[1763602860000,19.2],[1763603400000,19.2],[1763603940000,19.2],[1763604480000,19.2],[1763605020000,19.2],[1763605560000,19.2],[1763606100000,19.2],[1763606640000,19.2],[1763607180000,19.2],[1763607720000,19.2],[1763608260000,19.2],[1763608800000,19.2],[1763609340000,19.2],[1763609880000,19.2],[1763610420000,19.2],[1763610960000,19.2],[1763611500000,19.2],[1763612040000,19.2],[1763612580000,19.2],[1763613120000,19.2],[1763613660000,19.1],[1763614200000,19.1],[1763614740000,19.1],[1763615280000,19.1],[1763615820000,19.1],[1763616360000,19.1],[1763616900000,19.1],[1763617440000,19.1],[1763617980000,19.1],[1763618520000,19.1],[1763619060000,19.1],[1763619600000,19.1],[1763620140000,19.1],[1763620680000,19.0],[1763621220000,19.0],[1763621760000,19.0],[1763622300000,19.1],[1763622840000,19.1],[1763623380000,19.1],[1763623920000,19.1],[1763624460000,19.1],[1763625000000,19.1],[1763625540000,19.1],[1763626080000,19.1],[1763626620000,19.1],[1763627160000,19.1],[1763627700000,19.1],[1763628240000,19.2],[1763628780000,19.1],[1763629320000,19.2],[1763629860000,19.1],[1763630400000,19.2],[1763630940000,19.2],[1763631480000,19.2],[1763632020000,19.2],[1763632560000,19.2],[1763633100000,19.2],[1763633640000,19.2],[1763634180000,19.2],[1763634720000,19.3],[1763635260000,19.3],[1763635800000,19.3],[1763636340000,19.3],[1763636880000,19.3],[1763637420000,19.3],[1763637960000,19.3],[1763638500000,19.3],[1763639040000,19.3],[1763639580000,19.3],[1763640120000,19.3],[1763640660000,19.3],[1763641200000,19.4],[1763641740000,19.4],[1763642280000,19.3],[1763642820000,19.4],[1763643360000,19.3],[1763643900000,19.4],[1763644440000,19.3],[1763644980000,19.2],[1763645520000,19.2],[1763646060000,19.2],[1763646600000,19.2],[1763647140000,19.2],[1763647680000,19.2],[1763648220000,19.2],[1763648760000,19.2],[1763649300000,19.2],[1763649840000,19.2],[1763650380000,19.1],[1763650920000,19.1],[1763651460000,19.1],[1763652000000,19.1],[1763652540000,19.1],[1763653080000,19.1],[1763653620000,19.1],[1763654160000,19.1],[1763654700000,19.1],[1763655240000,19.1],[1763655780000,19.0],[1763656320000,19.0],[1763656860000,19.0],[1763657400000,19.0],[1763657940000,19.0],[1763658480000,18.9],[1763659020000,18.9],[1763659560000,18.9],[1763660100000,18.9],[1763660640000,18.9],[1763661180000,18.9],[1763661720000,18.9],[1763662260000,18.9],[1763662800000,18.9],[1763663340000,19.1],[1763663880000,19.1],[1763664420000,19.1],[1763664960000,19.1],[1763665500000,19.1],[1763666040000,19.1],[1763666580000,19.1],[1763667120000,19.1],[1763667660000,19.1],[1763668200000,19.1],[1763668740000,19.1],[1763669280000,19.1],[1763669820000,19.0],[1763670360000,19.1],[1763670900000,19.1],[1763671440000,19.0],[1763671980000,19.0],[1763672520000,19.0],[1763673060000,19.0],[1763673600000,19.0],[1763674140000,19.1],[1763674680000,19.1],[1763675220000,19.0],[1763675760000,19.0],[1763676300000,19.0],[1763676840000,19.0],[1763677380000,19.0],[1763677920000,18.9],[1763678460000,18.9],[1763679000000,19.0],[1763679540000,18.9],[1763680080000,19.0],[1763680620000,18.9],[1763681160000,18.9],[1763681700000,19.0],[1763682240000,19.0],[1763682780000,19.0],[1763683320000,19.0],[1763683860000,19.0],[1763684400000,19.0],[1763684940000,18.9],[1763685480000,18.9],[1763686020000,19.0],[1763686560000,18.9],[1763687100000,18.9],[1763687640000,18.9],[1763688180000,18.9],[1763688720000,18.9],[1763689260000,18.9],[1763689800000,18.9],[1763690340000,18.8],[1763690880000,18.9],[1763691420000,18.9],[1763691960000,18.9],[1763692500000,18.9],[1763693040000,18.9],[1763693580000,18.9],[1763694120000,18.9],[1763694660000,19.0],[1763695200000,18.9],[1763695740000,18.9],[1763696280000,18.9],[1763696820000,18.9],[1763697360000,18.9],[1763697900000,18.9],[1763698440000,18.9],[1763698980000,18.9],[1763699520000,18.9],[1763700060000,18.9],[1763700600000,18.8],[1763701140000,18.8],[1763701680000,18.8],[1763702220000,18.8],[1763702760000,18.8],[1763703300000,18.8],[1763703840000,18.8],[1763704380000,18.8],[1763704920000,18.8],[1763705460000,18.8],[1763706000000,18.8],[1763706540000,18.8],[1763707080000,18.8],[1763707620000,18.8],[1763708160000,18.7],[1763708700000,18.7],[1763709240000,18.7],[1763709780000,18.6],[1763710320000,18.6],[1763710860000,18.7],[1763711400000,18.7],[1763711940000,18.8],[1763712480000,18.8],[1763713020000,18.8],[1763713560000,18.8],[1763714100000,18.8],[1763714640000,18.8],[1763715180000,18.8],[1763715720000,18.8],[1763716260000,18.8],[1763716800000,18.8],[1763717340000,18.8],[1763717880000,18.8],[1763718420000,18.8],[1763718960000,18.8],[1763719500000,18.8],[1763720040000,18.8],[1763720580000,18.8],[1763721120000,18.8],[1763721660000,18.8],[1763722200000,18.8],[1763722740000,18.8],[1763723280000,18.8],[1763723820000,18.8],[1763724360000,18.9],[1763724900000,18.9],[1763725440000,18.9],[1763725980000,18.9],[1763726520000,18.9],[1763727060000,18.8],[1763727600000,18.8],[1763728140000,18.8],[1763728680000,18.8],[1763729220000,18.8],[1763729760000,18.9],[1763730300000,18.8],[1763730840000,18.8],[1763731380000,18.8],[1763731920000,18.8],[1763732460000,18.8],[1763733000000,18.8],[1763733540000,18.8],[1763734080000,18.8],[1763734620000,18.8],[1763735160000,18.8],[1763735700000,18.8],[1763736240000,18.8],[1763736780000,18.7],[1763737320000,18.7],[1763737860000,18.6],[1763738400000,18.7],[1763738940000,18.6],[1763739480000,18.6],[1763740020000,18.6],[1763740560000,18.6],[1763741100000,18.7],[1763741640000,18.7],[1763742180000,18.7],[1763742720000,18.7],[1763743260000,18.7],[1763743800000,18.7],[1763744340000,18.7],[1763744880000,18.6],[1763745420000,18.6],[1763745960000,18.6],[1763746500000,18.6],[1763747040000,18.6],[1763747580000,18.6],[1763748120000,18.6],[1763748660000,18.6],[1763749200000,18.6],[1763749740000,18.6],[1763750280000,18.6],[1763750820000,18.6],[1763751360000,18.6],[1763751900000,18.6],[1763752440000,18.6],[1763752980000,18.5],[1763753520000,18.5],[1763754060000,18.5],[1763754600000,18.6],[1763755140000,18.4],[1763755680000,18.4],[1763756220000,18.5],[1763756760000,18.5],[1763757300000,18.4],[1763757840000,18.5],[1763758380000,18.4],[1763758920000,18.5],[1763759460000,18.4],[1763760000000,18.4],[1763760540000,18.4],[1763761080000,18.4],[1763761620000,18.4],[1763762160000,18.4],[1763762700000,18.4],[1763763240000,18.4],[1763763780000,18.4],[1763764320000,18.4],[1763764860000,18.4],[1763765400000,18.4],[1763765940000,18.4],[1763766480000,18.4],[1763767020000,18.4],[1763767560000,18.4],[1763768100000,18.4],[1763768640000,18.4],[1763769180000,18.4],[1763769720000,18.3],[1763770260000,18.3],[1763770800000,18.3],[1763771340000,18.2],[1763771880000,18.2],[1763772420000,18.2],[1763772960000,18.2],[1763773500000,18.2],[1763774040000,18.2],[1763774580000,18.1],[1763775120000,18.2],[1763775660000,18.1],[1763776200000,18.2],[1763776740000,18.1],[1763777280000,18.1],[1763777820000,18.1],[1763778360000,18.1],[1763778900000,18.1],[1763779440000,18.1],[1763779980000,18.1],[1763780520000,18.1],[1763781060000,18.1],[1763781600000,18.1],[1763782140000,18.1],[1763782680000,18.1],[1763783220000,18.1],[1763783760000,18.1],[1763784300000,18.1],[1763784840000,18.1],[1763785380000,18.1],[1763785920000,18.0],[1763786460000,18.1],[1763787000000,18.1],[1763787540000,18.1],[1763788080000,18.1],[1763788620000,18.1],[1763789160000,18.0],[1763789700000,17.9],[1763790240000,17.9],[1763790780000,17.9],[1763791320000,17.8],[1763791860000,17.8],[1763792400000,17.8],[1763792940000,17.8],[1763793480000,17.8],[1763794020000,17.8],[1763794560000,17.7],[1763795100000,17.8],[1763795640000,17.7],[1763796180000,17.7],[1763796720000,17.7],[1763797260000,17.8],[1763797800000,17.7],[1763798340000,17.8],[1763798880000,17.8],[1763799420000,17.8],[1763799960000,null],[1763800500000,17.8],[1763801040000,17.8],[1763801580000,17.8],[1763802120000,17.8],[1763802660000,17.8],[1763803200000,17.8],[1763803740000,17.8],[1763804280000,17.8],[1763804820000,17.9],[1763805360000,17.8],[1763805900000,17.9],[1763806440000,17.9],[1763806980000,17.9],[1763807520000,17.9],[1763808060000,17.9],[1763808600000,17.9],[1763809140000,17.9],[1763809680000,17.9],[1763810220000,17.9],[1763810760000,17.9],[1763811300000,17.9],[1763811840000,17.9],[1763812380000,17.9],[1763812920000,17.9],[1763813460000,17.9],[1763814000000,17.9],[1763814540000,17.9],[1763815080000,17.9],[1763815620000,17.9],[1763816160000,17.9],[1763816700000,17.9],[1763817240000,17.9],[1763817780000,17.9],[1763818320000,17.9],[1763818860000,17.9],[1763819400000,17.9],[1763819940000,17.9],[1763820480000,17.9],[1763821020000,17.9],[1763821560000,17.9],[1763822100000,17.9],[1763822640000,17.9],[1763823180000,17.9],[1763823720000,17.9],[1763824260000,17.9],[1763824800000,17.9],[1763825340000,17.9],[1763825880000,17.9],[1763826420000,17.9],[1763826960000,17.9],[1763827500000,17.9],[1763828040000,17.9],[1763828580000,17.8],[1763829120000,17.8],[1763829660000,17.8],[1763830200000,17.8],[1763830740000,17.8],[1763831280000,17.8],[1763831820000,17.8],[1763832360000,17.8],[1763832900000,17.7],[1763833440000,17.8],[1763833980000,17.8],[1763834520000,17.7],[1763835060000,17.6],[1763835600000,17.6],[1763836140000,17.7],[1763836680000,17.7],[1763837220000,17.8],[1763837760000,17.7],[1763838300000,17.7],[1763838840000,17.7],[1763839380000,17.7],[1763839920000,17.8],[1763840460000,17.6],[1763841000000,17.6],[1763841540000,17.6],[1763842080000,17.5],[1763842620000,17.5],[1763843160000,17.5],[1763843700000,17.5],[1763844240000,17.4],[1763844780000,17.5],[1763845320000,17.5],[1763845860000,17.5],[1763846400000,17.5],[1763846940000,17.5],[1763847480000,17.6],[1763848020000,17.6],[1763848560000,17.6],[1763849100000,17.5],[1763849640000,17.5],[1763850180000,17.6],[1763850720000,17.6],[1763851260000,17.6],[1763851800000,17.6],[1763852340000,17.6],[1763852880000,17.7],[1763853420000,17.7],[1763853960000,17.7],[1763854500000,17.7],[1763855040000,17.7],[1763855580000,17.7],[1763856120000,17.6],[1763856660000,17.7],[1763857200000,17.6],[1763857740000,17.7],[1763858280000,17.8],[1763858820000,17.8],[1763859360000,17.8],[1763859900000,17.8],[1763860440000,17.8],[1763860980000,17.8],[1763861520000,17.8],[1763862060000,17.8],[1763862600000,17.8],[1763863140000,17.8],[1763863680000,17.8],[1763864220000,17.8],[1763864760000,17.8],[1763865300000,17.9],[1763865840000,17.9],[1763866380000,17.8],[1763866920000,17.8],[1763867460000,17.8],[1763868000000,17.8],[1763868540000,17.9],[1763869080000,17.9],[1763869620000,17.9],[1763870160000,17.8],[1763870700000,17.8],[1763871240000,17.8],[1763871780000,17.8],[1763872320000,17.8],[1763872860000,17.9],[1763873400000,17.8],[1763873940000,17.8],[1763874480000,17.8],[1763875020000,17.8],[1763875560000,17.8],[1763876100000,17.8],[1763876640000,17.8],[1763877180000,17.8],[1763877720000,17.8],[1763878260000,17.8],[1763878800000,17.8],[1763879340000,17.8],[1763879880000,17.8],[1763880420000,17.8],[1763880960000,17.8],[1763881500000,17.8],[1763882040000,17.8],[1763882580000,17.8],[1763883120000,17.8],[1763883660000,17.8],[1763884200000,17.8],[1763884740000,17.8],[1763885280000,17.8],[1763885820000,17.8],[1763886360000,17.8],[1763886900000,17.8],[1763887440000,17.8],[1763887980000,17.9],[1763888520000,17.9],[1763889060000,17.9],[1763889600000,18.0],[1763890140000,18.0],[1763890680000,18.0],[1763891220000,18.0],[1763891760000,18.0],[1763892300000,18.0],[1763892840000,18.1],[1763893380000,18.1],[1763893920000,18.1],[1763894460000,18.1],[1763895000000,18.1],[1763895540000,18.1],[1763896080000,18.1],[1763896620000,18.1],[1763897160000,18.1],[1763897700000,18.1],[1763898240000,18.2],[1763898780000,18.2],[1763899320000,18.1],[1763899860000,18.2],[1763900400000,18.2],[1763900940000,18.2],[1763901480000,18.2],[1763902020000,18.2],[1763902560000,18.2],[1763903100000,18.2],[1763903640000,18.2],[1763904180000,18.2],[1763904720000,18.2],[1763905260000,18.2],[1763905800000,18.2],[1763906340000,18.2],[1763906880000,18.2],[1763907420000,18.2],[1763907960000,18.2],[1763908500000,18.3],[1763909040000,18.3],[1763909580000,18.2],[1763910120000,18.3],[1763910660000,18.3],[1763911200000,18.3],[1763911740000,18.3],[1763912280000,18.3],[1763912820000,18.3],[1763913360000,18.3],[1763913900000,18.3],[1763914440000,18.3],[1763914980000,18.3],[1763915520000,18.3],[1763916060000,18.3],[1763916600000,18.3],[1763917140000,18.3],[1763917680000,18.3],[1763918220000,18.4],[1763918760000,18.3],[1763919300000,18.3],[1763919840000,18.4],[1763920380000,18.3],[1763920920000,18.4],[1763921460000,18.3],[1763922000000,18.3],[1763922540000,18.4],[1763923080000,18.4],[1763923620000,18.4],[1763924160000,18.4],[1763924700000,18.4],[1763925240000,18.4],[1763925780000,18.4],[1763926320000,18.4],[1763926860000,18.4],[1763927400000,18.3],[1763927940000,18.3],[1763928480000,18.3],[1763929020000,18.3],[1763929560000,18.4],[1763930100000,18.3],[1763930640000,18.3],[1763931180000,18.3],[1763931720000,18.3],[1763932260000,18.3],[1763932800000,18.3],[1763933340000,18.3],[1763933880000,18.2],[1763934420000,18.2],[1763934960000,18.3],[1763935500000,18.3],[1763936040000,18.4],[1763936580000,18.4],[1763937120000,18.4],[1763937660000,18.4],[1763938200000,18.4],[1763938740000,18.4],[1763939280000,18.4],[1763939820000,18.4],[1763940360000,18.4],[1763940900000,18.4],[1763941440000,18.4],[1763941980000,18.4],[1763942520000,18.4],[1763943060000,18.4],[1763943600000,18.4],[1763944140000,18.4],[1763944680000,18.4],[1763945220000,18.4],[1763945760000,18.3],[1763946300000,18.4],[1763946840000,18.4],[1763947380000,18.4],[1763947920000,18.4],[1763948460000,18.4],[1763949000000,18.4],[1763949540000,18.4],[1763950080000,18.4],[1763950620000,18.4],[1763951160000,18.4],[1763951700000,18.3],[1763952240000,18.4],[1763952780000,18.4],[1763953320000,18.3],[1763953860000,18.4],[1763954400000,18.4],[1763954940000,18.4],[1763955480000,18.4],[1763956020000,18.3],[1763956560000,18.4],[1763957100000,18.3],[1763957640000,18.4],[1763958180000,18.4],[1763958720000,18.4],[1763959260000,18.4],[1763959800000,18.4],[1763960340000,18.4],[1763960880000,18.3],[1763961420000,18.3],[1763961960000,18.3],[1763962500000,18.4],[1763963040000,18.4],[1763963580000,18.4],[1763964120000,18.4],[1763964660000,18.3],[1763965200000,18.3],[1763965740000,18.3],[1763966280000,18.3],[1763966820000,18.3],[1763967360000,18.3],[1763967900000,18.3],[1763968440000,18.3],[1763968980000,18.2],[1763969520000,18.2],[1763970060000,18.2],[1763970600000,18.2],[1763971140000,18.2],[1763971680000,18.2],[1763972220000,18.2],[1763972760000,18.2],[1763973300000,18.2],[1763973840000,18.2],[1763974380000,18.2],[1763974920000,18.2],[1763975460000,18.2],[1763976000000,18.2],[1763976540000,18.2],[1763977080000,18.2],[1763977620000,18.2],[1763978160000,18.2],[1763978700000,18.2],[1763979240000,18.2],[1763979780000,18.2],[1763980320000,18.2],[1763980860000,18.2],[1763981400000,18.2],[1763981940000,18.2],[1763982480000,18.2],[1763983020000,18.3],[1763983560000,18.3],[1763984100000,18.2],[1763984640000,18.2],[1763985180000,18.2],[1763985720000,18.3],[1763986260000,18.2],[1763986800000,18.2],[1763987340000,18.2],[1763987880000,18.3],[1763988420000,18.2],[1763988960000,18.2],[1763989500000,18.3],[1763990040000,18.2],[1763990580000,18.2],[1763991120000,18.2],[1763991660000,18.2],[1763992200000,18.2],[1763992740000,18.2],[1763993280000,18.2],[1763993820000,18.2],[1763994360000,18.2],[1763994900000,18.2],[1763995440000,18.2],[1763995980000,18.2],[1763996520000,18.2],[1763997060000,18.2],[1763997600000,18.2],[1763998140000,18.2],[1763998680000,18.2],[1763999220000,18.2],[1763999760000,18.2],[1764000300000,18.2],[1764000840000,18.2],[1764001380000,18.2],[1764001920000,18.2],[1764002460000,18.2],[1764003000000,18.2],[1764003540000,18.2],[1764004080000,18.1],[1764004620000,18.1],[1764005160000,18.1],[1764005700000,18.2],[1764006240000,18.2],[1764006780000,18.1],[1764007320000,null],[1764007860000,16.1],[1764008400000,18.2],[1764008940000,18.1],[1764009480000,18.1],[1764010020000,18.1],[1764010560000,18.2],[1764011100000,18.2],[1764011640000,18.1],[1764012180000,18.2],[1764012720000,null],[1764013260000,18.2],[1764013800000,18.2],[1764014340000,18.2],[1764014880000,18.2],[1764015420000,18.2],[1764015960000,18.2],[1764016500000,18.2],[1764017040000,18.2],[1764017580000,18.2],[1764018120000,18.2],[1764018660000,18.2],[1764019200000,18.2],[1764019740000,18.2],[1764020280000,18.2],[1764020820000,18.2],[1764021360000,18.2],[1764021900000,18.2],[1764022440000,18.2],[1764022980000,18.2],[1764023520000,18.2],[1764024060000,18.1],[1764024600000,18.2],[1764025140000,18.2],[1764025680000,18.2],[1764026220000,18.1],[1764026760000,18.1],[1764027300000,18.1],[1764027840000,18.1],[1764028380000,18.1],[1764028920000,18.1],[1764029460000,18.1],[1764030000000,18.1],[1764030540000,18.1],[1764031080000,18.1],[1764031620000,18.1],[1764032160000,18.1],[1764032700000,18.1],[1764033240000,18.1],[1764033780000,18.1],[1764034320000,18.1],[1764034860000,18.1],[1764035400000,18.1],[1764035940000,18.1],[1764036480000,18.1],[1764037020000,18.1],[1764037560000,18.1],[1764038100000,18.1],[1764038640000,18.1],[1764039180000,18.1],[1764039720000,18.1],[1764040260000,18.1],[1764040800000,18.1],[1764041340000,18.0],[1764041880000,18.0],[1764042420000,18.0],[1764042960000,18.0],[1764043500000,18.0],[1764044040000,18.1],[1764044580000,18.1],[1764045120000,18.1],[1764045660000,18.1],[1764046200000,18.0],[1764046740000,18.0],[1764047280000,18.0],[1764047820000,18.0],[1764048360000,18.0],[1764048900000,17.9],[1764049440000,17.9],[1764049980000,17.9],[1764050520000,17.9],[1764051060000,17.9],[1764051600000,17.9],[1764052140000,17.9],[1764052680000,17.9],[1764053220000,17.8],[1764053760000,17.8],[1764054300000,17.8],[1764054840000,17.8],[1764055380000,17.8],[1764055920000,17.8],[1764056460000,17.8],[1764057000000,17.8],[1764057540000,17.8],[1764058080000,17.8],[1764058620000,17.8],[1764059160000,17.8],[1764059700000,17.9],[1764060240000,17.8],[1764060780000,17.9],[1764061320000,17.9],[1764061860000,17.9],[1764062400000,17.9],[1764062940000,17.9],[1764063480000,17.9],[1764064020000,17.9],[1764064560000,17.9],[1764065100000,17.9],[1764065640000,17.9],[1764066180000,17.9],[1764066720000,17.9],[1764067260000,17.9],[1764067800000,18.0],[1764068340000,17.9],[1764068880000,18.0],[1764069420000,18.0],[1764069960000,18.0],[1764070500000,18.0],[1764071040000,18.0],[1764071580000,18.1],[1764072120000,18.0],[1764072660000,18.1],[1764073200000,18.1],[1764073740000,18.1],[1764074280000,18.1],[1764074820000,18.0],[1764075360000,18.0],[1764075900000,18.0],[1764076440000,18.1],[1764076980000,18.0],[1764077520000,18.0],[1764078060000,18.0],[1764078600000,18.0],[1764079140000,18.0],[1764079680000,18.0],[1764080220000,18.0],[1764080760000,17.9],[1764081300000,17.9],[1764081840000,17.9],[1764082380000,17.9],[1764082920000,17.9],[1764083460000,17.9],[1764084000000,17.9],[1764084540000,17.9],[1764085080000,17.9],[1764085620000,17.8],[1764086160000,17.8],[1764086700000,17.8],[1764087240000,17.8],[1764087780000,17.8],[1764088320000,17.8],[1764088860000,17.7],[1764089400000,17.7],[1764089940000,17.7],[1764090480000,17.7],[1764091020000,17.6],[1764091560000,17.6],[1764092100000,17.6],[1764092640000,17.6],[1764093180000,17.6],[1764093720000,17.6],[1764094260000,17.6],[1764094800000,17.6],[1764095340000,17.6],[1764095880000,17.6],[1764096420000,17.6],[1764096960000,17.6],[1764097500000,17.6],[1764098040000,17.6],[1764098580000,17.6],[1764099120000,17.6],[1764099660000,17.6],[1764100200000,17.6],[1764100740000,17.6],[1764101280000,17.6],[1764101820000,17.6],[1764102360000,17.6],[1764102900000,17.6],[1764103440000,17.6],[1764103980000,17.6],[1764104520000,17.6],[1764105060000,17.6],[1764105600000,17.6],[1764106140000,17.6],[1764106680000,17.6],[1764107220000,17.6],[1764107760000,17.6],[1764108300000,17.6],[1764108840000,17.6],[1764109380000,17.6],[1764109920000,17.6],[1764110460000,17.6],[1764111000000,17.5],[1764111540000,17.4],[1764112080000,17.4],[1764112620000,17.4],[1764113160000,17.4],[1764113700000,17.4],[1764114240000,17.5],[1764114780000,17.5],[1764115320000,17.5],[1764115860000,17.5],[1764116400000,17.4],[1764116940000,17.4]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1764116940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1764116700}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.59 C","lastValue":19.59,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.57],[1759277400000,25.58],[1759278000000,25.56],[1759278600000,25.56],[1759279200000,25.57],[1759279800000,25.56],[1759280400000,25.57],[1759281000000,25.56],[1759281600000,25.57],[1759282200000,25.57],[1759282800000,25.54],[1759283400000,25.54],[1759284000000,25.52],[1759284600000,25.54],[1759285200000,25.52],[1759285800000,25.49],[1759286400000,25.49],[1759287000000,25.54],[1759287600000,25.55],[1759288200000,25.55],[1759288800000,25.54],[1759289400000,25.53],[1759290000000,25.52],[1759290600000,25.5],[1759291200000,25.52],[1759291800000,25.54],[1759292400000,25.52],[1759293000000,25.51],[1759293600000,25.51],[1759294200000,25.5],[1759294800000,25.51],[1759295400000,25.5],[1759296000000,25.5],[1759296600000,25.45],[1759297200000,25.46],[1759297800000,25.46],[1759298400000,25.45],[1759299000000,25.43],[1759299600000,25.41],[1759300200000,25.42],[1759300800000,25.42],[1759301400000,25.41],[1759302000000,25.4],[1759302600000,25.4],[1759303200000,25.41],[1759303800000,25.4],[1759304400000,25.4],[1759305000000,25.39],[1759305600000,25.4],[1759306200000,25.4],[1759306800000,25.42],[1759307400000,25.46],[1759308000000,25.45],[1759308600000,25.47],[1759309200000,25.48],[1759309800000,25.48],[1759310400000,25.49],[1759311000000,25.49],[1759311600000,25.48],[1759312200000,25.46],[1759312800000,25.46],[1759313400000,25.45],[1759314000000,25.46],[1759314600000,25.44],[1759315200000,25.42],[1759315800000,25.43],[1759316400000,25.41],[1759317000000,25.43],[1759317600000,25.43],[1759318200000,25.42],[1759318800000,25.43],[1759319400000,25.43],[1759320000000,25.44],[1759320600000,25.43],[1759321200000,25.45],[1759321800000,25.45],[1759322400000,25.45],[1759323000000,25.46],[1759323600000,25.47],[1759324200000,25.49],[1759324800000,25.51],[1759325400000,25.51],[1759326000000,25.52],[1759326600000,25.5],[1759327200000,null],[1759327800000,null],[1759328400000,null],[1759329000000,null],[1759329600000,null],[1759330200000,null],[1759330800000,null],[1759331400000,25.44],[1759332000000,25.42],[1759332600000,25.43],[1759333200000,25.42],[1759333800000,25.43],[1759334400000,25.44],[1759335000000,25.45],[1759335600000,25.43],[1759336200000,25.45],[1759336800000,25.43],[1759337400000,25.43],[1759338000000,25.44],[1759338600000,25.43],[1759339200000,25.4],[1759339800000,25.43],[1759340400000,25.44],[1759341000000,25.43],[1759341600000,25.44],[1759342200000,25.43],[1759342800000,25.44],[1759343400000,25.43],[1759344000000,25.44],[1759344600000,25.43],[1759345200000,25.43],[1759345800000,25.42],[1759346400000,25.41],[1759347000000,25.43],[1759347600000,25.41],[1759348200000,25.42],[1759348800000,25.41],[1759349400000,25.42],[1759350000000,25.39],[1759350600000,25.41],[1759351200000,25.43],[1759351800000,25.41],[1759352400000,25.41],[1759353000000,25.42],[1759353600000,25.43],[1759354200000,25.43],[1759354800000,25.44],[1759355400000,25.41],[1759356000000,25.42],[1759356600000,25.41],[1759357200000,25.42],[1759357800000,25.43],[1759358400000,25.43],[1759359000000,25.43],[1759359600000,25.42],[1759360200000,25.42],[1759360800000,25.43],[1759361400000,25.46],[1759362000000,25.47],[1759362600000,25.47],[1759363200000,25.46],[1759363800000,25.42],[1759364400000,25.43],[1759365000000,25.41],[1759365600000,25.41],[1759366200000,25.41],[1759366800000,25.42],[1759367400000,25.44],[1759368000000,25.43],[1759368600000,25.4],[1759369200000,25.43],[1759369800000,25.43],[1759370400000,null],[1759371000000,25.44],[1759371600000,25.44],[1759372200000,25.46],[1759372800000,25.46],[1759373400000,25.46],[1759374000000,25.46],[1759374600000,25.45],[1759375200000,25.45],[1759375800000,25.41],[1759376400000,25.42],[1759377000000,25.43],[1759377600000,25.41],[1759378200000,25.42],[1759378800000,25.42],[1759379400000,25.42],[1759380000000,25.42],[1759380600000,25.41],[1759381200000,25.41],[1759381800000,25.4],[1759382400000,25.42],[1759383000000,25.44],[1759383600000,25.42],[1759384200000,25.44],[1759384800000,25.46],[1759385400000,25.45],[1759386000000,25.41],[1759386600000,25.44],[1759387200000,25.41],[1759387800000,null],[1759388400000,25.43],[1759389000000,25.43],[1759389600000,25.43],[1759390200000,25.43],[1759390800000,25.43],[1759391400000,25.44],[1759392000000,25.43],[1759392600000,25.44],[1759393200000,25.44],[1759393800000,25.43],[1759394400000,25.48],[1759395000000,25.51],[1759395600000,25.5],[1759396200000,25.52],[1759396800000,25.52],[1759397400000,25.53],[1759398000000,25.53],[1759398600000,25.53],[1759399200000,25.54],[1759399800000,25.55],[1759400400000,25.55],[1759401000000,25.56],[1759401600000,25.55],[1759402200000,25.56],[1759402800000,25.56],[1759403400000,25.57],[1759404000000,25.58],[1759404600000,25.59],[1759405200000,25.59],[1759405800000,25.61],[1759406400000,25.59],[1759407000000,25.58],[1759407600000,25.58],[1759408200000,25.59],[1759408800000,25.59],[1759409400000,25.58],[1759410000000,25.59],[1759410600000,25.57],[1759411200000,25.56],[1759411800000,25.56],[1759412400000,25.54],[1759413000000,25.54],[1759413600000,25.54],[1759414200000,25.53],[1759414800000,25.52],[1759415400000,25.53],[1759416000000,25.52],[1759416600000,25.52],[1759417200000,25.53],[1759417800000,25.53],[1759418400000,25.53],[1759419000000,25.53],[1759419600000,25.53],[1759420200000,25.53],[1759420800000,25.52],[1759421400000,25.52],[1759422000000,25.51],[1759422600000,25.52],[1759423200000,25.52],[1759423800000,25.52],[1759424400000,25.53],[1759425000000,25.52],[1759425600000,25.54],[1759426200000,25.52],[1759426800000,25.54],[1759427400000,25.54],[1759428000000,25.52],[1759428600000,25.52],[1759429200000,25.52],[1759429800000,25.53],[1759430400000,25.53],[1759431000000,25.53],[1759431600000,25.5],[1759432200000,25.5],[1759432800000,25.48],[1759433400000,25.46],[1759434000000,25.47],[1759434600000,25.48],[1759435200000,25.5],[1759435800000,25.5],[1759436400000,25.49],[1759437000000,25.49],[1759437600000,25.5],[1759438200000,25.48],[1759438800000,25.47],[1759439400000,25.46],[1759440000000,25.46],[1759440600000,25.46],[1759441200000,25.43],[1759441800000,25.45],[1759442400000,25.46],[1759443000000,25.46],[1759443600000,25.46],[1759444200000,25.47],[1759444800000,25.5],[1759445400000,25.49],[1759446000000,25.5],[1759446600000,25.49],[1759447200000,25.49],[1759447800000,25.49],[1759448400000,25.48],[1759449000000,25.49],[1759449600000,25.48],[1759450200000,25.49],[1759450800000,25.48],[1759451400000,25.48],[1759452000000,25.48],[1759452600000,25.47],[1759453200000,25.47],[1759453800000,25.48],[1759454400000,25.47],[1759455000000,25.47],[1759455600000,25.48],[1759456200000,25.47],[1759456800000,25.47],[1759457400000,25.47],[1759458000000,25.46],[1759458600000,25.47],[1759459200000,25.47],[1759459800000,25.47],[1759460400000,25.47],[1759461000000,25.46],[1759461600000,25.46],[1759462200000,25.46],[1759462800000,25.47],[1759463400000,25.48],[1759464000000,25.47],[1759464600000,25.48],[1759465200000,25.48],[1759465800000,25.47],[1759466400000,25.47],[1759467000000,25.45],[1759467600000,25.46],[1759468200000,25.46],[1759468800000,25.45],[1759469400000,25.46],[1759470000000,25.46],[1759470600000,25.46],[1759471200000,25.45],[1759471800000,25.45],[1759472400000,25.45],[1759473000000,25.45],[1759473600000,25.4],[1759474200000,25.4],[1759474800000,25.38],[1759475400000,25.39],[1759476000000,25.38],[1759476600000,25.34],[1759477200000,25.35],[1759477800000,25.35],[1759478400000,25.34],[1759479000000,25.34],[1759479600000,25.33],[1759480200000,25.35],[1759480800000,25.35],[1759481400000,25.36],[1759482000000,25.39],[1759482600000,25.4],[1759483200000,25.4],[1759483800000,25.4],[1759484400000,25.42],[1759485000000,25.42],[1759485600000,25.43],[1759486200000,25.4],[1759486800000,25.41],[1759487400000,25.44],[1759488000000,25.4],[1759488600000,25.4],[1759489200000,25.4],[1759489800000,25.4],[1759490400000,25.4],[1759491000000,25.39],[1759491600000,25.37],[1759492200000,25.39],[1759492800000,25.37],[1759493400000,25.36],[1759494000000,25.35],[1759494600000,25.34],[1759495200000,25.35],[1759495800000,25.36],[1759496400000,25.36],[1759497000000,25.34],[1759497600000,25.34],[1759498200000,25.33],[1759498800000,25.33],[1759499400000,25.34],[1759500000000,25.33],[1759500600000,25.33],[1759501200000,25.34],[1759501800000,25.33],[1759502400000,25.33],[1759503000000,25.32],[1759503600000,25.32],[1759504200000,25.33],[1759504800000,25.33],[1759505400000,25.32],[1759506000000,25.33],[1759506600000,25.34],[1759507200000,25.33],[1759507800000,25.32],[1759508400000,25.34],[1759509000000,25.35],[1759509600000,25.35],[1759510200000,25.35],[1759510800000,25.35],[1759511400000,25.36],[1759512000000,25.34],[1759512600000,25.35],[1759513200000,25.35],[1759513800000,25.36],[1759514400000,25.36],[1759515000000,25.36],[1759515600000,25.36],[1759516200000,25.36],[1759516800000,25.35],[1759517400000,25.38],[1759518000000,25.36],[1759518600000,25.36],[1759519200000,25.34],[1759519800000,25.36],[1759520400000,25.34],[1759521000000,25.34],[1759521600000,25.33],[1759522200000,25.35],[1759522800000,25.33],[1759523400000,null],[1759524000000,25.35],[1759524600000,25.34],[1759525200000,25.33],[1759525800000,25.33],[1759526400000,25.33],[1759527000000,25.35],[1759527600000,25.35],[1759528200000,25.33],[1759528800000,25.34],[1759529400000,25.35],[1759530000000,25.34],[1759530600000,25.35],[1759531200000,25.36],[1759531800000,25.35],[1759532400000,25.34],[1759533000000,25.35],[1759533600000,25.34],[1759534200000,25.36],[1759534800000,25.35],[1759535400000,25.34],[1759536000000,25.35],[1759536600000,25.33],[1759537200000,25.36],[1759537800000,25.36],[1759538400000,25.35],[1759539000000,25.36],[1759539600000,25.36],[1759540200000,25.36],[1759540800000,25.35],[1759541400000,25.34],[1759542000000,25.34],[1759542600000,25.33],[1759543200000,25.34],[1759543800000,25.34],[1759544400000,25.35],[1759545000000,25.33],[1759545600000,25.33],[1759546200000,25.3],[1759546800000,25.3],[1759547400000,25.32],[1759548000000,25.32],[1759548600000,25.31],[1759549200000,25.31],[1759549800000,25.31],[1759550400000,25.31],[1759551000000,25.32],[1759551600000,25.33],[1759552200000,25.33],[1759552800000,25.31],[1759553400000,25.3],[1759554000000,25.3],[1759554600000,25.3],[1759555200000,25.31],[1759555800000,25.3],[1759556400000,25.31],[1759557000000,25.31],[1759557600000,25.31],[1759558200000,25.31],[1759558800000,25.31],[1759559400000,25.32],[1759560000000,25.31],[1759560600000,25.34],[1759561200000,25.33],[1759561800000,25.33],[1759562400000,25.33],[1759563000000,25.35],[1759563600000,25.34],[1759564200000,25.34],[1759564800000,25.34],[1759565400000,25.34],[1759566000000,25.34],[1759566600000,25.36],[1759567200000,25.35],[1759567800000,25.36],[1759568400000,25.37],[1759569000000,25.38],[1759569600000,25.38],[1759570200000,25.39],[1759570800000,25.39],[1759571400000,25.4],[1759572000000,25.4],[1759572600000,25.41],[1759573200000,25.4],[1759573800000,25.42],[1759574400000,25.42],[1759575000000,25.43],[1759575600000,25.43],[1759576200000,25.43],[1759576800000,25.43],[1759577400000,25.34],[1759578000000,25.33],[1759578600000,25.31],[1759579200000,25.3],[1759579800000,25.27],[1759580400000,25.24],[1759581000000,25.25],[1759581600000,25.29],[1759582200000,25.34],[1759582800000,25.44],[1759583400000,25.44],[1759584000000,25.44],[1759584600000,25.44],[1759585200000,25.45],[1759585800000,25.45],[1759586400000,25.45],[1759587000000,25.45],[1759587600000,25.45],[1759588200000,25.46],[1759588800000,25.46],[1759589400000,25.46],[1759590000000,25.47],[1759590600000,25.46],[1759591200000,25.47],[1759591800000,25.47],[1759592400000,25.47],[1759593000000,25.47],[1759593600000,25.47],[1759594200000,25.46],[1759594800000,25.45],[1759595400000,25.47],[1759596000000,25.46],[1759596600000,25.47],[1759597200000,25.46],[1759597800000,25.47],[1759598400000,25.46],[1759599000000,25.47],[1759599600000,25.46],[1759600200000,25.45],[1759600800000,25.45],[1759601400000,25.44],[1759602000000,25.45],[1759602600000,25.45],[1759603200000,25.44],[1759603800000,25.43],[1759604400000,25.45],[1759605000000,25.44],[1759605600000,25.44],[1759606200000,25.42],[1759606800000,25.44],[1759607400000,25.44],[1759608000000,25.43],[1759608600000,25.43],[1759609200000,25.42],[1759609800000,25.43],[1759610400000,25.42],[1759611000000,25.41],[1759611600000,25.42],[1759612200000,25.41],[1759612800000,25.4],[1759613400000,25.42],[1759614000000,25.4],[1759614600000,25.41],[1759615200000,25.39],[1759615800000,25.39],[1759616400000,25.38],[1759617000000,25.4],[1759617600000,25.38],[1759618200000,25.39],[1759618800000,25.39],[1759619400000,25.4],[1759620000000,25.39],[1759620600000,25.38],[1759621200000,25.39],[1759621800000,25.38],[1759622400000,25.4],[1759623000000,25.38],[1759623600000,25.39],[1759624200000,25.4],[1759624800000,25.38],[1759625400000,25.36],[1759626000000,25.36],[1759626600000,25.37],[1759627200000,25.36],[1759627800000,25.36],[1759628400000,25.37],[1759629000000,25.37],[1759629600000,25.37],[1759630200000,25.36],[1759630800000,25.36],[1759631400000,25.35],[1759632000000,25.36],[1759632600000,25.34],[1759633200000,25.34],[1759633800000,25.35],[1759634400000,25.35],[1759635000000,25.35],[1759635600000,25.34],[1759636200000,25.34],[1759636800000,25.34],[1759637400000,25.33],[1759638000000,25.34],[1759638600000,25.33],[1759639200000,25.32],[1759639800000,25.33],[1759640400000,25.33],[1759641000000,25.32],[1759641600000,25.31],[1759642200000,25.31],[1759642800000,25.31],[1759643400000,25.31],[1759644000000,25.3],[1759644600000,25.28],[1759645200000,25.27],[1759645800000,25.29],[1759646400000,25.28],[1759647000000,25.26],[1759647600000,25.26],[1759648200000,25.26],[1759648800000,25.25],[1759649400000,25.25],[1759650000000,25.23],[1759650600000,25.24],[1759651200000,25.24],[1759651800000,25.23],[1759652400000,25.21],[1759653000000,25.22],[1759653600000,25.21],[1759654200000,25.21],[1759654800000,25.21],[1759655400000,25.21],[1759656000000,25.22],[1759656600000,25.18],[1759657200000,25.2],[1759657800000,25.21],[1759658400000,null],[1759659000000,25.18],[1759659600000,25.19],[1759660200000,25.2],[1759660800000,25.2],[1759661400000,25.17],[1759662000000,25.18],[1759662600000,25.18],[1759663200000,25.18],[1759663800000,25.18],[1759664400000,25.16],[1759665000000,25.17],[1759665600000,25.17],[1759666200000,25.16],[1759666800000,25.17],[1759667400000,25.17],[1759668000000,25.14],[1759668600000,25.16],[1759669200000,25.14],[1759669800000,25.16],[1759670400000,25.16],[1759671000000,null],[1759671600000,25.15],[1759672200000,25.15],[1759672800000,null],[1759673400000,25.16],[1759674000000,25.14],[1759674600000,25.13],[1759675200000,25.13],[1759675800000,25.14],[1759676400000,25.13],[1759677000000,25.13],[1759677600000,25.12],[1759678200000,25.1],[1759678800000,25.1],[1759679400000,25.09],[1759680000000,25.07],[1759680600000,25.05],[1759681200000,25.04],[1759681800000,25.01],[1759682400000,24.99],[1759683000000,24.87],[1759683600000,24.86],[1759684200000,24.87],[1759684800000,24.85],[1759685400000,24.84],[1759686000000,24.84],[1759686600000,24.85],[1759687200000,null],[1759687800000,24.83],[1759688400000,24.83],[1759689000000,24.83],[1759689600000,24.82],[1759690200000,24.81],[1759690800000,24.82],[1759691400000,24.84],[1759692000000,24.83],[1759692600000,24.83],[1759693200000,24.84],[1759693800000,24.81],[1759694400000,24.85],[1759695000000,24.86],[1759695600000,24.84],[1759696200000,24.86],[1759696800000,24.82],[1759697400000,24.88],[1759698000000,24.87],[1759698600000,24.85],[1759699200000,24.86],[1759699800000,24.86],[1759700400000,24.85],[1759701000000,24.84],[1759701600000,24.86],[1759702200000,24.85],[1759702800000,24.84],[1759703400000,24.84],[1759704000000,24.83],[1759704600000,24.83],[1759705200000,24.8],[1759705800000,24.82],[1759706400000,24.8],[1759707000000,24.79],[1759707600000,24.75],[1759708200000,24.91],[1759708800000,24.89],[1759709400000,24.92],[1759710000000,24.93],[1759710600000,24.93],[1759711200000,24.94],[1759711800000,24.95],[1759712400000,24.93],[1759713000000,24.95],[1759713600000,24.94],[1759714200000,24.96],[1759714800000,24.96],[1759715400000,24.95],[1759716000000,24.95],[1759716600000,24.97],[1759717200000,24.96],[1759717800000,24.99],[1759718400000,25.0],[1759719000000,24.97],[1759719600000,24.99],[1759720200000,25.0],[1759720800000,25.01],[1759721400000,25.0],[1759722000000,25.01],[1759722600000,24.99],[1759723200000,24.98],[1759723800000,25.01],[1759724400000,25.0],[1759725000000,25.0],[1759725600000,25.01],[1759726200000,25.02],[1759726800000,25.01],[1759727400000,24.99],[1759728000000,24.99],[1759728600000,25.0],[1759729200000,24.99],[1759729800000,24.95],[1759730400000,24.99],[1759731000000,24.97],[1759731600000,24.99],[1759732200000,24.98],[1759732800000,24.98],[1759733400000,24.97],[1759734000000,24.96],[1759734600000,24.97],[1759735200000,24.98],[1759735800000,24.97],[1759736400000,24.98],[1759737000000,24.97],[1759737600000,null],[1759738200000,null],[1759738800000,24.95],[1759739400000,24.97],[1759740000000,24.97],[1759740600000,24.97],[1759741200000,24.97],[1759741800000,24.96],[1759742400000,24.97],[1759743000000,24.97],[1759743600000,24.98],[1759744200000,24.98],[1759744800000,24.99],[1759745400000,25.0],[1759746000000,25.0],[1759746600000,25.0],[1759747200000,25.01],[1759747800000,25.01],[1759748400000,null],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.03],[1759750800000,25.01],[1759751400000,25.03],[1759752000000,25.03],[1759752600000,25.02],[1759753200000,25.02],[1759753800000,25.02],[1759754400000,25.03],[1759755000000,25.04],[1759755600000,25.03],[1759756200000,25.04],[1759756800000,25.04],[1759757400000,25.03],[1759758000000,25.05],[1759758600000,25.08],[1759759200000,25.06],[1759759800000,25.07],[1759760400000,25.07],[1759761000000,25.07],[1759761600000,25.06],[1759762200000,25.06],[1759762800000,25.06],[1759763400000,25.06],[1759764000000,25.06],[1759764600000,25.05],[1759765200000,25.05],[1759765800000,25.05],[1759766400000,25.05],[1759767000000,25.03],[1759767600000,25.04],[1759768200000,25.03],[1759768800000,25.03],[1759769400000,25.0],[1759770000000,25.01],[1759770600000,25.02],[1759771200000,24.99],[1759771800000,25.01],[1759772400000,25.02],[1759773000000,25.0],[1759773600000,25.01],[1759774200000,25.02],[1759774800000,25.01],[1759775400000,25.02],[1759776000000,25.01],[1759776600000,25.0],[1759777200000,25.01],[1759777800000,25.02],[1759778400000,25.02],[1759779000000,25.0],[1759779600000,25.0],[1759780200000,25.01],[1759780800000,null],[1759781400000,25.0],[1759782000000,25.0],[1759782600000,25.0],[1759783200000,25.0],[1759783800000,25.0],[1759784400000,24.99],[1759785000000,24.98],[1759785600000,24.99],[1759786200000,24.99],[1759786800000,25.01],[1759787400000,25.0],[1759788000000,24.99],[1759788600000,24.99],[1759789200000,24.98],[1759789800000,25.0],[1759790400000,25.0],[1759791000000,25.0],[1759791600000,24.98],[1759792200000,25.0],[1759792800000,25.0],[1759793400000,24.99],[1759794000000,25.0],[1759794600000,25.0],[1759795200000,25.0],[1759795800000,24.99],[1759796400000,25.0],[1759797000000,25.0],[1759797600000,24.99],[1759798200000,24.99],[1759798800000,24.99],[1759799400000,24.99],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,25.0],[1759801800000,25.0],[1759802400000,24.98],[1759803000000,24.99],[1759803600000,24.99],[1759804200000,24.98],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.96],[1759806600000,24.97],[1759807200000,24.97],[1759807800000,24.97],[1759808400000,24.96],[1759809000000,24.96],[1759809600000,24.97],[1759810200000,24.95],[1759810800000,24.96],[1759811400000,24.96],[1759812000000,24.95],[1759812600000,24.95],[1759813200000,24.96],[1759813800000,24.94],[1759814400000,24.95],[1759815000000,24.94],[1759815600000,24.94],[1759816200000,24.93],[1759816800000,24.94],[1759817400000,24.94],[1759818000000,24.93],[1759818600000,24.93],[1759819200000,24.93],[1759819800000,24.92],[1759820400000,24.92],[1759821000000,24.93],[1759821600000,24.93],[1759822200000,24.94],[1759822800000,24.93],[1759823400000,24.94],[1759824000000,24.95],[1759824600000,24.95],[1759825200000,24.96],[1759825800000,24.96],[1759826400000,24.95],[1759827000000,24.96],[1759827600000,24.96],[1759828200000,24.97],[1759828800000,24.97],[1759829400000,24.96],[1759830000000,24.97],[1759830600000,24.97],[1759831200000,24.98],[1759831800000,24.99],[1759832400000,25.0],[1759833000000,25.01],[1759833600000,25.0],[1759834200000,25.01],[1759834800000,24.99],[1759835400000,24.98],[1759836000000,24.99],[1759836600000,24.97],[1759837200000,24.96],[1759837800000,24.97],[1759838400000,24.97],[1759839000000,24.98],[1759839600000,24.99],[1759840200000,24.98],[1759840800000,24.97],[1759841400000,24.95],[1759842000000,24.97],[1759842600000,24.95],[1759843200000,24.96],[1759843800000,24.96],[1759844400000,24.97],[1759845000000,24.96],[1759845600000,24.96],[1759846200000,24.96],[1759846800000,24.94],[1759847400000,24.95],[1759848000000,24.95],[1759848600000,24.96],[1759849200000,24.95],[1759849800000,24.95],[1759850400000,24.95],[1759851000000,24.95],[1759851600000,24.94],[1759852200000,24.95],[1759852800000,24.94],[1759853400000,24.95],[1759854000000,24.95],[1759854600000,24.94],[1759855200000,24.94],[1759855800000,24.95],[1759856400000,24.94],[1759857000000,24.94],[1759857600000,24.94],[1759858200000,24.94],[1759858800000,24.94],[1759859400000,24.93],[1759860000000,24.94],[1759860600000,24.94],[1759861200000,24.93],[1759861800000,null],[1759862400000,24.93],[1759863000000,24.93],[1759863600000,24.93],[1759864200000,24.92],[1759864800000,24.92],[1759865400000,24.91],[1759866000000,24.91],[1759866600000,24.92],[1759867200000,24.92],[1759867800000,24.93],[1759868400000,24.92],[1759869000000,24.92],[1759869600000,24.92],[1759870200000,24.92],[1759870800000,24.9],[1759871400000,24.9],[1759872000000,24.9],[1759872600000,24.9],[1759873200000,24.89],[1759873800000,24.88],[1759874400000,24.88],[1759875000000,24.88],[1759875600000,24.89],[1759876200000,24.9],[1759876800000,24.88],[1759877400000,24.89],[1759878000000,24.89],[1759878600000,24.88],[1759879200000,24.89],[1759879800000,24.88],[1759880400000,24.89],[1759881000000,24.88],[1759881600000,24.89],[1759882200000,24.89],[1759882800000,24.87],[1759883400000,24.88],[1759884000000,24.88],[1759884600000,24.88],[1759885200000,24.88],[1759885800000,24.88],[1759886400000,24.86],[1759887000000,24.88],[1759887600000,24.86],[1759888200000,24.86],[1759888800000,24.85],[1759889400000,24.85],[1759890000000,24.85],[1759890600000,null],[1759891200000,24.84],[1759891800000,24.85],[1759892400000,24.84],[1759893000000,24.85],[1759893600000,24.85],[1759894200000,24.84],[1759894800000,24.85],[1759895400000,24.86],[1759896000000,24.85],[1759896600000,24.83],[1759897200000,24.85],[1759897800000,24.85],[1759898400000,24.86],[1759899000000,24.86],[1759899600000,24.86],[1759900200000,24.85],[1759900800000,24.85],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.85],[1759903200000,24.84],[1759903800000,24.84],[1759904400000,24.83],[1759905000000,24.85],[1759905600000,24.85],[1759906200000,24.84],[1759906800000,24.85],[1759907400000,24.85],[1759908000000,24.86],[1759908600000,24.86],[1759909200000,24.86],[1759909800000,24.87],[1759910400000,24.87],[1759911000000,24.87],[1759911600000,24.88],[1759912200000,24.88],[1759912800000,24.89],[1759913400000,24.9],[1759914000000,24.91],[1759914600000,24.91],[1759915200000,24.93],[1759915800000,24.93],[1759916400000,24.93],[1759917000000,24.94],[1759917600000,24.95],[1759918200000,24.96],[1759918800000,24.96],[1759919400000,24.97],[1759920000000,24.97],[1759920600000,24.97],[1759921200000,24.97],[1759921800000,24.97],[1759922400000,24.97],[1759923000000,24.98],[1759923600000,25.0],[1759924200000,25.0],[1759924800000,25.0],[1759925400000,25.0],[1759926000000,25.0],[1759926600000,25.0],[1759927200000,25.02],[1759927800000,25.04],[1759928400000,25.04],[1759929000000,25.04],[1759929600000,25.04],[1759930200000,25.04],[1759930800000,25.04],[1759931400000,25.05],[1759932000000,25.05],[1759932600000,25.05],[1759933200000,25.04],[1759933800000,25.05],[1759934400000,25.03],[1759935000000,25.03],[1759935600000,25.03],[1759936200000,25.01],[1759936800000,25.02],[1759937400000,25.01],[1759938000000,25.01],[1759938600000,24.99],[1759939200000,25.0],[1759939800000,24.99],[1759940400000,25.0],[1759941000000,24.97],[1759941600000,24.97],[1759942200000,24.96],[1759942800000,24.97],[1759943400000,24.95],[1759944000000,24.95],[1759944600000,24.96],[1759945200000,24.96],[1759945800000,24.93],[1759946400000,24.94],[1759947000000,24.94],[1759947600000,24.94],[1759948200000,24.94],[1759948800000,24.92],[1759949400000,24.94],[1759950000000,24.93],[1759950600000,24.94],[1759951200000,24.93],[1759951800000,24.92],[1759952400000,24.93],[1759953000000,24.94],[1759953600000,24.93],[1759954200000,24.94],[1759954800000,24.93],[1759955400000,24.94],[1759956000000,24.95],[1759956600000,24.93],[1759957200000,24.94],[1759957800000,24.94],[1759958400000,24.94],[1759959000000,24.94],[1759959600000,24.93],[1759960200000,24.94],[1759960800000,24.94],[1759961400000,24.93],[1759962000000,24.94],[1759962600000,24.94],[1759963200000,24.94],[1759963800000,24.94],[1759964400000,24.94],[1759965000000,24.94],[1759965600000,24.93],[1759966200000,24.92],[1759966800000,24.93],[1759967400000,24.93],[1759968000000,24.92],[1759968600000,24.92],[1759969200000,24.93],[1759969800000,24.9],[1759970400000,24.9],[1759971000000,24.9],[1759971600000,24.9],[1759972200000,24.91],[1759972800000,24.91],[1759973400000,24.9],[1759974000000,24.9],[1759974600000,24.9],[1759975200000,24.91],[1759975800000,24.9],[1759976400000,24.9],[1759977000000,24.91],[1759977600000,24.91],[1759978200000,24.89],[1759978800000,24.88],[1759979400000,24.87],[1759980000000,24.87],[1759980600000,24.86],[1759981200000,24.86],[1759981800000,24.87],[1759982400000,24.87],[1759983000000,24.89],[1759983600000,24.88],[1759984200000,24.9],[1759984800000,24.91],[1759985400000,24.9],[1759986000000,24.89],[1759986600000,24.91],[1759987200000,24.9],[1759987800000,24.91],[1759988400000,24.92],[1759989000000,24.9],[1759989600000,24.9],[1759990200000,24.88],[1759990800000,24.86],[1759991400000,24.87],[1759992000000,24.87],[1759992600000,24.87],[1759993200000,null],[1759993800000,24.88],[1759994400000,24.88],[1759995000000,24.88],[1759995600000,24.87],[1759996200000,24.88],[1759996800000,24.88],[1759997400000,24.88],[1759998000000,24.89],[1759998600000,24.89],[1759999200000,24.89],[1759999800000,24.89],[1760000400000,24.88],[1760001000000,24.89],[1760001600000,24.9],[1760002200000,24.9],[1760002800000,24.91],[1760003400000,24.91],[1760004000000,24.89],[1760004600000,24.89],[1760005200000,24.87],[1760005800000,24.87],[1760006400000,24.86],[1760007000000,24.86],[1760007600000,24.87],[1760008200000,24.87],[1760008800000,24.88],[1760009400000,24.88],[1760010000000,24.88],[1760010600000,24.88],[1760011200000,24.88],[1760011800000,24.89],[1760012400000,24.89],[1760013000000,24.89],[1760013600000,24.9],[1760014200000,24.9],[1760014800000,24.9],[1760015400000,24.9],[1760016000000,24.92],[1760016600000,24.91],[1760017200000,24.91],[1760017800000,24.9],[1760018400000,24.91],[1760019000000,24.91],[1760019600000,24.91],[1760020200000,null],[1760020800000,24.91],[1760021400000,24.91],[1760022000000,24.91],[1760022600000,24.9],[1760023200000,24.89],[1760023800000,24.89],[1760024400000,24.89],[1760025000000,24.89],[1760025600000,24.89],[1760026200000,24.88],[1760026800000,24.88],[1760027400000,24.89],[1760028000000,24.89],[1760028600000,24.88],[1760029200000,24.88],[1760029800000,24.89],[1760030400000,24.88],[1760031000000,24.88],[1760031600000,24.88],[1760032200000,24.89],[1760032800000,24.88],[1760033400000,24.89],[1760034000000,24.88],[1760034600000,24.87],[1760035200000,24.88],[1760035800000,24.88],[1760036400000,24.89],[1760037000000,24.9],[1760037600000,24.89],[1760038200000,24.87],[1760038800000,24.87],[1760039400000,24.88],[1760040000000,24.89],[1760040600000,24.88],[1760041200000,24.9],[1760041800000,24.89],[1760042400000,24.89],[1760043000000,24.89],[1760043600000,24.89],[1760044200000,24.9],[1760044800000,24.88],[1760045400000,24.88],[1760046000000,24.88],[1760046600000,24.88],[1760047200000,24.88],[1760047800000,24.88],[1760048400000,24.87],[1760049000000,24.85],[1760049600000,24.89],[1760050200000,24.86],[1760050800000,24.86],[1760051400000,24.85],[1760052000000,24.86],[1760052600000,24.86],[1760053200000,24.86],[1760053800000,24.84],[1760054400000,24.85],[1760055000000,24.84],[1760055600000,24.83],[1760056200000,24.83],[1760056800000,24.83],[1760057400000,24.83],[1760058000000,24.82],[1760058600000,24.82],[1760059200000,24.81],[1760059800000,24.81],[1760060400000,24.82],[1760061000000,24.81],[1760061600000,24.83],[1760062200000,24.81],[1760062800000,24.8],[1760063400000,24.79],[1760064000000,24.8],[1760064600000,24.79],[1760065200000,24.81],[1760065800000,24.79],[1760066400000,24.79],[1760067000000,24.77],[1760067600000,24.79],[1760068200000,24.76],[1760068800000,24.77],[1760069400000,24.76],[1760070000000,24.76],[1760070600000,24.75],[1760071200000,24.76],[1760071800000,24.75],[1760072400000,24.74],[1760073000000,24.74],[1760073600000,24.74],[1760074200000,24.74],[1760074800000,24.74],[1760075400000,24.73],[1760076000000,24.74],[1760076600000,24.74],[1760077200000,24.72],[1760077800000,null],[1760078400000,24.74],[1760079000000,24.72],[1760079600000,24.73],[1760080200000,24.72],[1760080800000,24.74],[1760081400000,24.72],[1760082000000,24.72],[1760082600000,24.72],[1760083200000,24.72],[1760083800000,24.72],[1760084400000,24.73],[1760085000000,24.72],[1760085600000,24.71],[1760086200000,24.7],[1760086800000,24.71],[1760087400000,24.72],[1760088000000,24.71],[1760088600000,24.71],[1760089200000,24.71],[1760089800000,24.72],[1760090400000,24.72],[1760091000000,24.72],[1760091600000,24.73],[1760092200000,24.73],[1760092800000,24.73],[1760093400000,24.73],[1760094000000,24.73],[1760094600000,24.73],[1760095200000,24.74],[1760095800000,24.74],[1760096400000,24.74],[1760097000000,24.74],[1760097600000,24.74],[1760098200000,24.73],[1760098800000,24.74],[1760099400000,24.73],[1760100000000,24.74],[1760100600000,24.74],[1760101200000,24.74],[1760101800000,24.76],[1760102400000,24.76],[1760103000000,24.76],[1760103600000,24.76],[1760104200000,24.75],[1760104800000,24.76],[1760105400000,24.75],[1760106000000,24.76],[1760106600000,24.75],[1760107200000,24.76],[1760107800000,24.75],[1760108400000,24.75],[1760109000000,24.74],[1760109600000,24.74],[1760110200000,24.74],[1760110800000,24.74],[1760111400000,24.73],[1760112000000,24.75],[1760112600000,24.75],[1760113200000,24.74],[1760113800000,24.74],[1760114400000,24.75],[1760115000000,24.75],[1760115600000,24.75],[1760116200000,24.74],[1760116800000,24.75],[1760117400000,24.74],[1760118000000,24.74],[1760118600000,24.74],[1760119200000,24.72],[1760119800000,24.73],[1760120400000,24.73],[1760121000000,24.73],[1760121600000,24.72],[1760122200000,24.73],[1760122800000,24.71],[1760123400000,24.72],[1760124000000,24.71],[1760124600000,24.72],[1760125200000,24.7],[1760125800000,24.71],[1760126400000,24.7],[1760127000000,24.7],[1760127600000,24.7],[1760128200000,24.69],[1760128800000,24.69],[1760129400000,24.69],[1760130000000,24.68],[1760130600000,24.68],[1760131200000,24.68],[1760131800000,24.67],[1760132400000,24.67],[1760133000000,24.68],[1760133600000,24.68],[1760134200000,24.67],[1760134800000,24.65],[1760135400000,24.67],[1760136000000,24.66],[1760136600000,24.65],[1760137200000,24.65],[1760137800000,24.66],[1760138400000,24.64],[1760139000000,24.65],[1760139600000,24.64],[1760140200000,24.64],[1760140800000,24.64],[1760141400000,24.64],[1760142000000,24.63],[1760142600000,24.63],[1760143200000,24.63],[1760143800000,24.64],[1760144400000,24.63],[1760145000000,24.63],[1760145600000,24.63],[1760146200000,24.63],[1760146800000,24.62],[1760147400000,24.63],[1760148000000,24.63],[1760148600000,24.62],[1760149200000,24.62],[1760149800000,24.61],[1760150400000,24.62],[1760151000000,24.62],[1760151600000,24.62],[1760152200000,24.6],[1760152800000,24.59],[1760153400000,24.59],[1760154000000,24.59],[1760154600000,24.58],[1760155200000,24.57],[1760155800000,24.59],[1760156400000,24.57],[1760157000000,24.57],[1760157600000,24.57],[1760158200000,24.56],[1760158800000,24.55],[1760159400000,24.53],[1760160000000,24.54],[1760160600000,24.54],[1760161200000,24.53],[1760161800000,24.53],[1760162400000,24.53],[1760163000000,24.51],[1760163600000,24.51],[1760164200000,24.5],[1760164800000,24.43],[1760165400000,24.42],[1760166000000,24.42],[1760166600000,24.39],[1760167200000,24.41],[1760167800000,24.4],[1760168400000,24.42],[1760169000000,24.42],[1760169600000,24.41],[1760170200000,24.43],[1760170800000,24.44],[1760171400000,24.44],[1760172000000,24.44],[1760172600000,24.43],[1760173200000,24.45],[1760173800000,24.44],[1760174400000,24.44],[1760175000000,24.47],[1760175600000,24.49],[1760176200000,24.51],[1760176800000,24.51],[1760177400000,24.5],[1760178000000,24.51],[1760178600000,24.5],[1760179200000,24.5],[1760179800000,24.5],[1760180400000,24.49],[1760181000000,24.48],[1760181600000,24.48],[1760182200000,24.48],[1760182800000,24.49],[1760183400000,24.48],[1760184000000,24.48],[1760184600000,24.49],[1760185200000,24.48],[1760185800000,24.48],[1760186400000,24.47],[1760187000000,24.45],[1760187600000,24.45],[1760188200000,24.44],[1760188800000,24.43],[1760189400000,24.43],[1760190000000,24.41],[1760190600000,24.42],[1760191200000,24.41],[1760191800000,24.33],[1760192400000,24.34],[1760193000000,24.33],[1760193600000,24.3],[1760194200000,24.3],[1760194800000,24.32],[1760195400000,24.32],[1760196000000,24.32],[1760196600000,24.33],[1760197200000,24.32],[1760197800000,24.32],[1760198400000,24.3],[1760199000000,24.3],[1760199600000,24.3],[1760200200000,24.3],[1760200800000,24.3],[1760201400000,24.26],[1760202000000,24.25],[1760202600000,24.24],[1760203200000,24.23],[1760203800000,24.23],[1760204400000,24.25],[1760205000000,24.26],[1760205600000,24.27],[1760206200000,24.28],[1760206800000,24.29],[1760207400000,24.28],[1760208000000,24.28],[1760208600000,24.28],[1760209200000,24.31],[1760209800000,24.28],[1760210400000,24.31],[1760211000000,24.31],[1760211600000,24.31],[1760212200000,24.33],[1760212800000,24.32],[1760213400000,24.33],[1760214000000,24.34],[1760214600000,24.35],[1760215200000,24.33],[1760215800000,24.34],[1760216400000,24.34],[1760217000000,24.35],[1760217600000,24.35],[1760218200000,24.35],[1760218800000,24.35],[1760219400000,24.36],[1760220000000,24.36],[1760220600000,24.35],[1760221200000,24.35],[1760221800000,24.35],[1760222400000,24.34],[1760223000000,24.35],[1760223600000,24.35],[1760224200000,24.35],[1760224800000,24.34],[1760225400000,24.34],[1760226000000,24.34],[1760226600000,24.33],[1760227200000,24.33],[1760227800000,24.26],[1760228400000,24.25],[1760229000000,24.26],[1760229600000,24.26],[1760230200000,24.25],[1760230800000,24.22],[1760231400000,24.23],[1760232000000,24.24],[1760232600000,null],[1760233200000,24.23],[1760233800000,24.19],[1760234400000,24.22],[1760235000000,24.23],[1760235600000,24.25],[1760236200000,24.24],[1760236800000,24.25],[1760237400000,24.24],[1760238000000,24.25],[1760238600000,24.25],[1760239200000,24.25],[1760239800000,24.25],[1760240400000,24.25],[1760241000000,24.25],[1760241600000,24.26],[1760242200000,24.26],[1760242800000,24.25],[1760243400000,24.25],[1760244000000,null],[1760244600000,24.25],[1760245200000,24.24],[1760245800000,24.25],[1760246400000,24.24],[1760247000000,24.26],[1760247600000,24.25],[1760248200000,24.23],[1760248800000,24.24],[1760249400000,24.26],[1760250000000,24.24],[1760250600000,24.24],[1760251200000,24.24],[1760251800000,24.25],[1760252400000,24.25],[1760253000000,24.25],[1760253600000,24.24],[1760254200000,24.24],[1760254800000,24.24],[1760255400000,24.25],[1760256000000,24.25],[1760256600000,24.26],[1760257200000,24.25],[1760257800000,24.25],[1760258400000,24.26],[1760259000000,24.27],[1760259600000,24.27],[1760260200000,24.27],[1760260800000,24.27],[1760261400000,24.28],[1760262000000,24.28],[1760262600000,24.28],[1760263200000,24.29],[1760263800000,24.27],[1760264400000,24.28],[1760265000000,24.28],[1760265600000,24.28],[1760266200000,24.29],[1760266800000,24.29],[1760267400000,24.29],[1760268000000,24.29],[1760268600000,24.28],[1760269200000,24.28],[1760269800000,24.3],[1760270400000,24.3],[1760271000000,24.31],[1760271600000,24.32],[1760272200000,24.32],[1760272800000,24.33],[1760273400000,24.33],[1760274000000,24.34],[1760274600000,24.34],[1760275200000,24.34],[1760275800000,24.34],[1760276400000,24.35],[1760277000000,24.35],[1760277600000,24.36],[1760278200000,24.36],[1760278800000,24.36],[1760279400000,24.36],[1760280000000,24.37],[1760280600000,24.37],[1760281200000,24.37],[1760281800000,24.38],[1760282400000,24.38],[1760283000000,24.38],[1760283600000,24.39],[1760284200000,24.39],[1760284800000,24.4],[1760285400000,24.38],[1760286000000,24.4],[1760286600000,24.41],[1760287200000,24.41],[1760287800000,24.4],[1760288400000,24.41],[1760289000000,24.41],[1760289600000,24.42],[1760290200000,24.41],[1760290800000,24.41],[1760291400000,24.42],[1760292000000,24.41],[1760292600000,24.43],[1760293200000,24.44],[1760293800000,24.44],[1760294400000,24.44],[1760295000000,24.46],[1760295600000,24.44],[1760296200000,24.45],[1760296800000,24.46],[1760297400000,24.46],[1760298000000,24.46],[1760298600000,24.45],[1760299200000,24.44],[1760299800000,24.43],[1760300400000,24.44],[1760301000000,null],[1760301600000,24.43],[1760302200000,24.43],[1760302800000,24.43],[1760303400000,24.43],[1760304000000,24.46],[1760304600000,24.45],[1760305200000,24.46],[1760305800000,24.46],[1760306400000,24.46],[1760307000000,24.46],[1760307600000,24.45],[1760308200000,24.45],[1760308800000,24.45],[1760309400000,24.45],[1760310000000,24.46],[1760310600000,24.46],[1760311200000,24.47],[1760311800000,24.46],[1760312400000,24.46],[1760313000000,24.46],[1760313600000,24.46],[1760314200000,24.46],[1760314800000,24.45],[1760315400000,24.45],[1760316000000,24.44],[1760316600000,24.44],[1760317200000,24.43],[1760317800000,24.43],[1760318400000,24.43],[1760319000000,24.43],[1760319600000,24.43],[1760320200000,24.42],[1760320800000,24.41],[1760321400000,24.41],[1760322000000,24.4],[1760322600000,24.4],[1760323200000,24.4],[1760323800000,24.4],[1760324400000,24.39],[1760325000000,null],[1760325600000,24.39],[1760326200000,24.38],[1760326800000,24.39],[1760327400000,24.38],[1760328000000,24.39],[1760328600000,24.39],[1760329200000,24.38],[1760329800000,24.38],[1760330400000,24.38],[1760331000000,24.38],[1760331600000,24.38],[1760332200000,24.38],[1760332800000,24.39],[1760333400000,24.39],[1760334000000,24.38],[1760334600000,24.38],[1760335200000,24.38],[1760335800000,24.38],[1760336400000,24.37],[1760337000000,24.38],[1760337600000,24.36],[1760338200000,24.37],[1760338800000,24.36],[1760339400000,24.37],[1760340000000,24.35],[1760340600000,24.36],[1760341200000,24.36],[1760341800000,24.36],[1760342400000,24.37],[1760343000000,24.37],[1760343600000,24.37],[1760344200000,24.37],[1760344800000,24.38],[1760345400000,24.38],[1760346000000,24.38],[1760346600000,24.38],[1760347200000,24.38],[1760347800000,24.4],[1760348400000,24.4],[1760349000000,24.41],[1760349600000,24.4],[1760350200000,24.41],[1760350800000,24.41],[1760351400000,24.41],[1760352000000,24.41],[1760352600000,24.41],[1760353200000,24.43],[1760353800000,24.42],[1760354400000,24.42],[1760355000000,24.42],[1760355600000,24.41],[1760356200000,24.42],[1760356800000,24.41],[1760357400000,24.4],[1760358000000,24.41],[1760358600000,24.41],[1760359200000,24.41],[1760359800000,24.42],[1760360400000,24.41],[1760361000000,24.4],[1760361600000,24.4],[1760362200000,24.4],[1760362800000,24.4],[1760363400000,24.4],[1760364000000,24.4],[1760364600000,24.4],[1760365200000,24.4],[1760365800000,24.39],[1760366400000,24.39],[1760367000000,24.38],[1760367600000,24.38],[1760368200000,24.38],[1760368800000,24.38],[1760369400000,24.39],[1760370000000,24.38],[1760370600000,24.37],[1760371200000,24.36],[1760371800000,24.35],[1760372400000,24.34],[1760373000000,24.34],[1760373600000,24.31],[1760374200000,24.25],[1760374800000,24.21],[1760375400000,24.23],[1760376000000,24.22],[1760376600000,24.24],[1760377200000,24.24],[1760377800000,24.26],[1760378400000,24.27],[1760379000000,24.29],[1760379600000,24.3],[1760380200000,24.25],[1760380800000,24.27],[1760381400000,24.25],[1760382000000,24.22],[1760382600000,24.21],[1760383200000,24.2],[1760383800000,24.2],[1760384400000,24.19],[1760385000000,24.25],[1760385600000,24.27],[1760386200000,24.34],[1760386800000,24.36],[1760387400000,24.35],[1760388000000,24.36],[1760388600000,24.36],[1760389200000,24.37],[1760389800000,24.37],[1760390400000,24.37],[1760391000000,24.36],[1760391600000,24.35],[1760392200000,24.34],[1760392800000,24.31],[1760393400000,24.26],[1760394000000,24.23],[1760394600000,24.18],[1760395200000,24.18],[1760395800000,24.18],[1760396400000,24.17],[1760397000000,24.2],[1760397600000,24.25],[1760398200000,24.3],[1760398800000,24.28],[1760399400000,24.24],[1760400000000,24.22],[1760400600000,24.21],[1760401200000,24.31],[1760401800000,24.29],[1760402400000,24.3],[1760403000000,24.3],[1760403600000,24.3],[1760404200000,24.3],[1760404800000,24.32],[1760405400000,24.31],[1760406000000,24.32],[1760406600000,24.31],[1760407200000,24.3],[1760407800000,24.32],[1760408400000,24.32],[1760409000000,24.32],[1760409600000,24.31],[1760410200000,24.3],[1760410800000,24.29],[1760411400000,24.31],[1760412000000,24.3],[1760412600000,24.3],[1760413200000,24.31],[1760413800000,24.3],[1760414400000,24.3],[1760415000000,24.29],[1760415600000,24.3],[1760416200000,24.3],[1760416800000,24.29],[1760417400000,24.28],[1760418000000,24.28],[1760418600000,24.27],[1760419200000,24.27],[1760419800000,24.25],[1760420400000,24.24],[1760421000000,24.23],[1760421600000,24.24],[1760422200000,24.23],[1760422800000,24.22],[1760423400000,24.26],[1760424000000,24.26],[1760424600000,24.26],[1760425200000,24.26],[1760425800000,24.27],[1760426400000,24.26],[1760427000000,24.26],[1760427600000,24.26],[1760428200000,24.26],[1760428800000,24.27],[1760429400000,24.27],[1760430000000,24.28],[1760430600000,24.27],[1760431200000,24.28],[1760431800000,24.27],[1760432400000,24.28],[1760433000000,24.28],[1760433600000,24.27],[1760434200000,24.29],[1760434800000,24.28],[1760435400000,24.29],[1760436000000,24.3],[1760436600000,24.29],[1760437200000,24.29],[1760437800000,24.29],[1760438400000,24.29],[1760439000000,24.29],[1760439600000,24.29],[1760440200000,24.3],[1760440800000,24.29],[1760441400000,24.23],[1760442000000,24.2],[1760442600000,24.18],[1760443200000,24.18],[1760443800000,24.19],[1760444400000,24.21],[1760445000000,24.21],[1760445600000,24.22],[1760446200000,24.21],[1760446800000,24.21],[1760447400000,24.21],[1760448000000,24.22],[1760448600000,24.22],[1760449200000,24.23],[1760449800000,24.23],[1760450400000,24.23],[1760451000000,24.24],[1760451600000,24.25],[1760452200000,24.28],[1760452800000,24.28],[1760453400000,24.29],[1760454000000,24.29],[1760454600000,24.29],[1760455200000,24.29],[1760455800000,24.28],[1760456400000,24.29],[1760457000000,24.29],[1760457600000,24.29],[1760458200000,24.28],[1760458800000,24.28],[1760459400000,24.28],[1760460000000,24.28],[1760460600000,24.35],[1760461200000,24.35],[1760461800000,24.35],[1760462400000,24.34],[1760463000000,24.34],[1760463600000,24.35],[1760464200000,24.34],[1760464800000,24.35],[1760465400000,24.34],[1760466000000,24.35],[1760466600000,24.35],[1760467200000,24.35],[1760467800000,24.35],[1760468400000,24.34],[1760469000000,24.35],[1760469600000,24.34],[1760470200000,24.33],[1760470800000,24.33],[1760471400000,24.33],[1760472000000,24.33],[1760472600000,24.33],[1760473200000,24.33],[1760473800000,24.32],[1760474400000,24.33],[1760475000000,24.33],[1760475600000,24.33],[1760476200000,24.32],[1760476800000,24.34],[1760477400000,24.34],[1760478000000,24.34],[1760478600000,24.33],[1760479200000,24.33],[1760479800000,24.34],[1760480400000,24.33],[1760481000000,24.33],[1760481600000,24.33],[1760482200000,24.33],[1760482800000,24.34],[1760483400000,24.33],[1760484000000,24.33],[1760484600000,24.33],[1760485200000,24.33],[1760485800000,24.33],[1760486400000,null],[1760487000000,24.32],[1760487600000,24.33],[1760488200000,24.31],[1760488800000,24.32],[1760489400000,24.33],[1760490000000,24.34],[1760490600000,24.35],[1760491200000,24.34],[1760491800000,24.34],[1760492400000,24.33],[1760493000000,24.35],[1760493600000,24.34],[1760494200000,24.34],[1760494800000,24.34],[1760495400000,24.34],[1760496000000,24.33],[1760496600000,24.32],[1760497200000,24.32],[1760497800000,24.32],[1760498400000,24.3],[1760499000000,24.3],[1760499600000,24.29],[1760500200000,24.29],[1760500800000,24.27],[1760501400000,24.27],[1760502000000,24.27],[1760502600000,24.25],[1760503200000,24.24],[1760503800000,24.19],[1760504400000,24.17],[1760505000000,24.17],[1760505600000,24.17],[1760506200000,24.14],[1760506800000,24.13],[1760507400000,24.11],[1760508000000,24.03],[1760508600000,24.05],[1760509200000,24.04],[1760509800000,24.02],[1760510400000,24.02],[1760511000000,23.97],[1760511600000,23.99],[1760512200000,23.99],[1760512800000,24.0],[1760513400000,23.98],[1760514000000,23.97],[1760514600000,23.97],[1760515200000,23.97],[1760515800000,23.99],[1760516400000,23.98],[1760517000000,24.0],[1760517600000,24.01],[1760518200000,24.03],[1760518800000,null],[1760519400000,24.08],[1760520000000,24.12],[1760520600000,24.12],[1760521200000,24.14],[1760521800000,24.18],[1760522400000,24.19],[1760523000000,24.2],[1760523600000,24.21],[1760524200000,24.22],[1760524800000,24.23],[1760525400000,24.22],[1760526000000,24.22],[1760526600000,24.21],[1760527200000,24.21],[1760527800000,24.21],[1760528400000,24.22],[1760529000000,24.25],[1760529600000,24.23],[1760530200000,24.25],[1760530800000,24.25],[1760531400000,24.26],[1760532000000,24.24],[1760532600000,24.26],[1760533200000,24.28],[1760533800000,24.28],[1760534400000,24.27],[1760535000000,24.28],[1760535600000,24.28],[1760536200000,24.28],[1760536800000,24.3],[1760537400000,24.3],[1760538000000,24.32],[1760538600000,24.32],[1760539200000,24.32],[1760539800000,24.33],[1760540400000,24.31],[1760541000000,24.33],[1760541600000,24.33],[1760542200000,24.33],[1760542800000,24.33],[1760543400000,24.33],[1760544000000,24.32],[1760544600000,24.33],[1760545200000,24.32],[1760545800000,24.32],[1760546400000,24.32],[1760547000000,24.32],[1760547600000,24.31],[1760548200000,24.31],[1760548800000,24.31],[1760549400000,24.31],[1760550000000,24.3],[1760550600000,24.31],[1760551200000,24.31],[1760551800000,24.31],[1760552400000,24.3],[1760553000000,null],[1760553600000,24.32],[1760554200000,24.31],[1760554800000,24.31],[1760555400000,24.31],[1760556000000,24.31],[1760556600000,24.31],[1760557200000,24.29],[1760557800000,24.3],[1760558400000,24.3],[1760559000000,24.3],[1760559600000,24.31],[1760560200000,24.32],[1760560800000,24.31],[1760561400000,24.3],[1760562000000,24.3],[1760562600000,24.31],[1760563200000,24.31],[1760563800000,24.29],[1760564400000,24.3],[1760565000000,24.31],[1760565600000,24.3],[1760566200000,24.3],[1760566800000,24.28],[1760567400000,24.29],[1760568000000,24.29],[1760568600000,24.29],[1760569200000,null],[1760569800000,24.29],[1760570400000,24.27],[1760571000000,24.27],[1760571600000,24.27],[1760572200000,24.28],[1760572800000,24.26],[1760573400000,24.26],[1760574000000,24.26],[1760574600000,24.27],[1760575200000,24.27],[1760575800000,24.27],[1760576400000,24.27],[1760577000000,24.26],[1760577600000,24.26],[1760578200000,24.26],[1760578800000,24.25],[1760579400000,24.25],[1760580000000,24.25],[1760580600000,24.24],[1760581200000,24.25],[1760581800000,24.25],[1760582400000,24.25],[1760583000000,24.24],[1760583600000,24.25],[1760584200000,24.24],[1760584800000,24.25],[1760585400000,24.24],[1760586000000,24.24],[1760586600000,24.25],[1760587200000,24.25],[1760587800000,24.24],[1760588400000,24.25],[1760589000000,24.25],[1760589600000,24.26],[1760590200000,24.26],[1760590800000,24.25],[1760591400000,24.24],[1760592000000,24.26],[1760592600000,24.24],[1760593200000,24.26],[1760593800000,24.24],[1760594400000,24.25],[1760595000000,24.24],[1760595600000,24.25],[1760596200000,24.24],[1760596800000,24.24],[1760597400000,24.23],[1760598000000,24.24],[1760598600000,24.25],[1760599200000,24.25],[1760599800000,24.23],[1760600400000,24.24],[1760601000000,24.23],[1760601600000,24.25],[1760602200000,24.25],[1760602800000,null],[1760603400000,24.26],[1760604000000,24.26],[1760604600000,24.26],[1760605200000,24.27],[1760605800000,24.27],[1760606400000,24.25],[1760607000000,24.26],[1760607600000,24.26],[1760608200000,24.27],[1760608800000,24.26],[1760609400000,24.26],[1760610000000,24.27],[1760610600000,24.27],[1760611200000,24.27],[1760611800000,24.28],[1760612400000,24.28],[1760613000000,24.28],[1760613600000,24.28],[1760614200000,24.28],[1760614800000,24.29],[1760615400000,24.29],[1760616000000,24.29],[1760616600000,24.29],[1760617200000,24.29],[1760617800000,24.3],[1760618400000,24.3],[1760619000000,24.29],[1760619600000,24.3],[1760620200000,24.29],[1760620800000,24.29],[1760621400000,24.29],[1760622000000,24.29],[1760622600000,24.29],[1760623200000,24.28],[1760623800000,24.29],[1760624400000,24.28],[1760625000000,24.29],[1760625600000,24.28],[1760626200000,24.28],[1760626800000,24.27],[1760627400000,24.27],[1760628000000,24.27],[1760628600000,24.28],[1760629200000,24.28],[1760629800000,24.27],[1760630400000,24.28],[1760631000000,24.27],[1760631600000,24.27],[1760632200000,24.26],[1760632800000,24.24],[1760633400000,24.26],[1760634000000,null],[1760634600000,24.26],[1760635200000,24.26],[1760635800000,24.24],[1760636400000,24.24],[1760637000000,24.23],[1760637600000,24.24],[1760638200000,24.23],[1760638800000,24.24],[1760639400000,24.23],[1760640000000,24.21],[1760640600000,24.21],[1760641200000,24.22],[1760641800000,24.21],[1760642400000,24.21],[1760643000000,24.21],[1760643600000,24.2],[1760644200000,24.19],[1760644800000,24.19],[1760645400000,24.2],[1760646000000,24.2],[1760646600000,24.21],[1760647200000,24.2],[1760647800000,24.2],[1760648400000,24.21],[1760649000000,24.21],[1760649600000,24.22],[1760650200000,24.23],[1760650800000,24.22],[1760651400000,24.24],[1760652000000,24.21],[1760652600000,24.23],[1760653200000,24.23],[1760653800000,24.23],[1760654400000,24.23],[1760655000000,24.22],[1760655600000,24.22],[1760656200000,24.22],[1760656800000,24.23],[1760657400000,24.22],[1760658000000,24.22],[1760658600000,24.21],[1760659200000,24.21],[1760659800000,24.22],[1760660400000,24.21],[1760661000000,24.2],[1760661600000,24.2],[1760662200000,24.2],[1760662800000,null],[1760663400000,24.21],[1760664000000,24.2],[1760664600000,24.2],[1760665200000,24.21],[1760665800000,null],[1760666400000,24.19],[1760667000000,24.2],[1760667600000,24.19],[1760668200000,24.18],[1760668800000,24.2],[1760669400000,null],[1760670000000,24.19],[1760670600000,24.19],[1760671200000,24.19],[1760671800000,24.18],[1760672400000,24.17],[1760673000000,24.18],[1760673600000,24.19],[1760674200000,24.17],[1760674800000,24.18],[1760675400000,24.18],[1760676000000,24.18],[1760676600000,24.19],[1760677200000,24.18],[1760677800000,24.16],[1760678400000,24.17],[1760679000000,24.17],[1760679600000,24.16],[1760680200000,24.17],[1760680800000,24.17],[1760681400000,24.17],[1760682000000,24.17],[1760682600000,24.17],[1760683200000,24.17],[1760683800000,24.17],[1760684400000,24.17],[1760685000000,24.16],[1760685600000,24.16],[1760686200000,24.17],[1760686800000,24.17],[1760687400000,24.18],[1760688000000,24.16],[1760688600000,24.17],[1760689200000,24.17],[1760689800000,24.17],[1760690400000,24.18],[1760691000000,24.18],[1760691600000,24.18],[1760692200000,24.18],[1760692800000,24.18],[1760693400000,24.19],[1760694000000,24.19],[1760694600000,24.19],[1760695200000,24.21],[1760695800000,24.21],[1760696400000,24.22],[1760697000000,24.23],[1760697600000,24.24],[1760698200000,24.26],[1760698800000,24.27],[1760699400000,24.27],[1760700000000,24.27],[1760700600000,24.28],[1760701200000,24.3],[1760701800000,24.3],[1760702400000,24.32],[1760703000000,24.33],[1760703600000,24.35],[1760704200000,24.36],[1760704800000,24.37],[1760705400000,24.37],[1760706000000,24.38],[1760706600000,24.36],[1760707200000,24.39],[1760707800000,24.4],[1760708400000,24.39],[1760709000000,24.38],[1760709600000,24.38],[1760710200000,24.36],[1760710800000,24.35],[1760711400000,24.37],[1760712000000,24.34],[1760712600000,24.35],[1760713200000,24.35],[1760713800000,24.33],[1760714400000,24.32],[1760715000000,24.32],[1760715600000,24.32],[1760716200000,24.32],[1760716800000,24.31],[1760717400000,24.29],[1760718000000,24.28],[1760718600000,24.27],[1760719200000,24.27],[1760719800000,24.28],[1760720400000,24.27],[1760721000000,24.26],[1760721600000,24.25],[1760722200000,24.25],[1760722800000,24.25],[1760723400000,24.22],[1760724000000,24.23],[1760724600000,24.23],[1760725200000,24.23],[1760725800000,24.23],[1760726400000,24.22],[1760727000000,24.21],[1760727600000,24.2],[1760728200000,24.2],[1760728800000,24.19],[1760729400000,24.19],[1760730000000,24.19],[1760730600000,24.19],[1760731200000,24.19],[1760731800000,24.2],[1760732400000,24.19],[1760733000000,24.19],[1760733600000,24.18],[1760734200000,24.18],[1760734800000,24.18],[1760735400000,24.18],[1760736000000,24.19],[1760736600000,24.18],[1760737200000,24.17],[1760737800000,24.17],[1760738400000,24.16],[1760739000000,24.16],[1760739600000,24.17],[1760740200000,24.15],[1760740800000,24.15],[1760741400000,24.15],[1760742000000,24.14],[1760742600000,24.14],[1760743200000,24.15],[1760743800000,24.14],[1760744400000,24.15],[1760745000000,24.15],[1760745600000,24.12],[1760746200000,24.12],[1760746800000,24.13],[1760747400000,24.13],[1760748000000,24.14],[1760748600000,24.13],[1760749200000,24.13],[1760749800000,24.12],[1760750400000,24.11],[1760751000000,24.09],[1760751600000,24.11],[1760752200000,24.13],[1760752800000,24.1],[1760753400000,24.11],[1760754000000,24.1],[1760754600000,24.1],[1760755200000,24.11],[1760755800000,24.11],[1760756400000,24.09],[1760757000000,24.11],[1760757600000,24.11],[1760758200000,24.1],[1760758800000,24.1],[1760759400000,24.1],[1760760000000,24.09],[1760760600000,24.1],[1760761200000,24.1],[1760761800000,24.1],[1760762400000,24.1],[1760763000000,24.09],[1760763600000,24.1],[1760764200000,24.09],[1760764800000,24.09],[1760765400000,24.08],[1760766000000,24.09],[1760766600000,24.09],[1760767200000,24.07],[1760767800000,24.07],[1760768400000,24.07],[1760769000000,24.07],[1760769600000,24.07],[1760770200000,24.07],[1760770800000,24.06],[1760771400000,24.04],[1760772000000,24.05],[1760772600000,24.06],[1760773200000,24.05],[1760773800000,24.01],[1760774400000,23.99],[1760775000000,23.99],[1760775600000,24.01],[1760776200000,24.0],[1760776800000,24.01],[1760777400000,24.0],[1760778000000,24.01],[1760778600000,24.01],[1760779200000,24.02],[1760779800000,24.02],[1760780400000,24.03],[1760781000000,24.03],[1760781600000,24.04],[1760782200000,24.06],[1760782800000,24.08],[1760783400000,24.07],[1760784000000,24.06],[1760784600000,24.08],[1760785200000,24.1],[1760785800000,24.11],[1760786400000,24.11],[1760787000000,24.13],[1760787600000,24.14],[1760788200000,24.15],[1760788800000,24.18],[1760789400000,24.18],[1760790000000,24.2],[1760790600000,24.21],[1760791200000,24.21],[1760791800000,24.21],[1760792400000,24.21],[1760793000000,24.2],[1760793600000,24.21],[1760794200000,24.23],[1760794800000,24.22],[1760795400000,24.24],[1760796000000,24.22],[1760796600000,24.22],[1760797200000,24.2],[1760797800000,24.2],[1760798400000,24.21],[1760799000000,24.23],[1760799600000,24.23],[1760800200000,24.2],[1760800800000,24.22],[1760801400000,24.18],[1760802000000,24.19],[1760802600000,24.19],[1760803200000,24.18],[1760803800000,24.19],[1760804400000,24.19],[1760805000000,24.18],[1760805600000,24.18],[1760806200000,24.16],[1760806800000,24.15],[1760807400000,24.07],[1760808000000,23.95],[1760808600000,23.77],[1760809200000,23.73],[1760809800000,23.72],[1760810400000,23.71],[1760811000000,23.7],[1760811600000,23.69],[1760812200000,23.66],[1760812800000,23.66],[1760813400000,23.65],[1760814000000,23.64],[1760814600000,23.61],[1760815200000,23.61],[1760815800000,23.6],[1760816400000,23.58],[1760817000000,23.57],[1760817600000,23.57],[1760818200000,23.56],[1760818800000,23.55],[1760819400000,23.55],[1760820000000,23.55],[1760820600000,23.54],[1760821200000,23.53],[1760821800000,23.54],[1760822400000,23.53],[1760823000000,23.54],[1760823600000,23.56],[1760824200000,23.55],[1760824800000,23.53],[1760825400000,23.53],[1760826000000,23.5],[1760826600000,23.53],[1760827200000,23.52],[1760827800000,23.51],[1760828400000,23.5],[1760829000000,23.5],[1760829600000,23.5],[1760830200000,23.5],[1760830800000,23.51],[1760831400000,23.52],[1760832000000,23.57],[1760832600000,23.56],[1760833200000,23.56],[1760833800000,23.55],[1760834400000,23.56],[1760835000000,23.55],[1760835600000,23.56],[1760836200000,23.55],[1760836800000,23.54],[1760837400000,null],[1760838000000,23.55],[1760838600000,23.55],[1760839200000,23.55],[1760839800000,23.54],[1760840400000,23.54],[1760841000000,23.54],[1760841600000,23.55],[1760842200000,23.56],[1760842800000,23.55],[1760843400000,23.54],[1760844000000,23.54],[1760844600000,23.5],[1760845200000,23.5],[1760845800000,23.52],[1760846400000,23.52],[1760847000000,23.51],[1760847600000,23.51],[1760848200000,23.52],[1760848800000,23.51],[1760849400000,23.52],[1760850000000,23.51],[1760850600000,23.5],[1760851200000,23.5],[1760851800000,23.49],[1760852400000,23.5],[1760853000000,23.51],[1760853600000,23.49],[1760854200000,23.5],[1760854800000,23.52],[1760855400000,23.52],[1760856000000,23.54],[1760856600000,23.51],[1760857200000,23.51],[1760857800000,23.5],[1760858400000,23.52],[1760859000000,23.52],[1760859600000,23.53],[1760860200000,23.56],[1760860800000,23.55],[1760861400000,23.55],[1760862000000,23.57],[1760862600000,23.59],[1760863200000,23.61],[1760863800000,23.64],[1760864400000,23.66],[1760865000000,23.71],[1760865600000,23.73],[1760866200000,23.78],[1760866800000,23.77],[1760867400000,23.8],[1760868000000,23.83],[1760868600000,23.83],[1760869200000,23.87],[1760869800000,23.9],[1760870400000,23.92],[1760871000000,23.91],[1760871600000,23.98],[1760872200000,24.0],[1760872800000,24.04],[1760873400000,24.06],[1760874000000,24.06],[1760874600000,24.07],[1760875200000,24.08],[1760875800000,24.08],[1760876400000,24.08],[1760877000000,24.09],[1760877600000,24.08],[1760878200000,24.09],[1760878800000,null],[1760879400000,24.14],[1760880000000,24.14],[1760880600000,24.16],[1760881200000,24.17],[1760881800000,24.17],[1760882400000,24.15],[1760883000000,24.14],[1760883600000,24.13],[1760884200000,24.12],[1760884800000,24.12],[1760885400000,24.1],[1760886000000,24.1],[1760886600000,24.11],[1760887200000,24.09],[1760887800000,24.09],[1760888400000,24.07],[1760889000000,24.07],[1760889600000,24.07],[1760890200000,24.07],[1760890800000,24.06],[1760891400000,24.05],[1760892000000,24.05],[1760892600000,24.03],[1760893200000,24.04],[1760893800000,24.04],[1760894400000,24.03],[1760895000000,24.03],[1760895600000,24.03],[1760896200000,24.03],[1760896800000,24.03],[1760897400000,24.03],[1760898000000,24.03],[1760898600000,24.02],[1760899200000,24.04],[1760899800000,24.03],[1760900400000,24.03],[1760901000000,24.01],[1760901600000,24.02],[1760902200000,24.01],[1760902800000,24.0],[1760903400000,24.01],[1760904000000,24.02],[1760904600000,24.04],[1760905200000,24.04],[1760905800000,24.03],[1760906400000,24.02],[1760907000000,24.04],[1760907600000,null],[1760908200000,24.04],[1760908800000,24.05],[1760909400000,24.05],[1760910000000,24.08],[1760910600000,24.06],[1760911200000,24.07],[1760911800000,24.05],[1760912400000,24.06],[1760913000000,24.04],[1760913600000,24.05],[1760914200000,24.05],[1760914800000,24.06],[1760915400000,24.04],[1760916000000,24.05],[1760916600000,24.02],[1760917200000,24.05],[1760917800000,24.04],[1760918400000,24.06],[1760919000000,24.06],[1760919600000,24.06],[1760920200000,24.05],[1760920800000,24.05],[1760921400000,24.04],[1760922000000,24.05],[1760922600000,24.04],[1760923200000,24.04],[1760923800000,24.04],[1760924400000,24.04],[1760925000000,24.02],[1760925600000,24.01],[1760926200000,24.0],[1760926800000,23.99],[1760927400000,23.98],[1760928000000,23.98],[1760928600000,23.97],[1760929200000,23.95],[1760929800000,23.97],[1760930400000,23.95],[1760931000000,23.95],[1760931600000,23.94],[1760932200000,23.9],[1760932800000,23.91],[1760933400000,23.88],[1760934000000,23.88],[1760934600000,23.86],[1760935200000,23.87],[1760935800000,23.86],[1760936400000,23.85],[1760937000000,23.86],[1760937600000,23.85],[1760938200000,23.85],[1760938800000,23.83],[1760939400000,23.83],[1760940000000,23.82],[1760940600000,23.82],[1760941200000,23.81],[1760941800000,23.79],[1760942400000,null],[1760943000000,23.77],[1760943600000,23.76],[1760944200000,23.76],[1760944800000,23.76],[1760945400000,23.75],[1760946000000,23.74],[1760946600000,23.73],[1760947200000,23.73],[1760947800000,23.72],[1760948400000,23.71],[1760949000000,23.71],[1760949600000,23.7],[1760950200000,23.69],[1760950800000,23.68],[1760951400000,23.59],[1760952000000,23.49],[1760952600000,23.49],[1760953200000,23.49],[1760953800000,23.5],[1760954400000,23.5],[1760955000000,23.5],[1760955600000,23.51],[1760956200000,23.52],[1760956800000,23.52],[1760957400000,23.52],[1760958000000,23.52],[1760958600000,23.51],[1760959200000,23.5],[1760959800000,23.49],[1760960400000,23.48],[1760961000000,23.48],[1760961600000,null],[1760962200000,23.49],[1760962800000,23.49],[1760963400000,23.49],[1760964000000,23.49],[1760964600000,23.49],[1760965200000,23.5],[1760965800000,23.51],[1760966400000,23.51],[1760967000000,23.51],[1760967600000,23.51],[1760968200000,23.5],[1760968800000,23.51],[1760969400000,23.51],[1760970000000,23.52],[1760970600000,23.51],[1760971200000,23.51],[1760971800000,23.51],[1760972400000,23.51],[1760973000000,23.51],[1760973600000,23.51],[1760974200000,23.5],[1760974800000,23.49],[1760975400000,23.49],[1760976000000,23.49],[1760976600000,23.5],[1760977200000,23.48],[1760977800000,23.49],[1760978400000,23.48],[1760979000000,23.49],[1760979600000,23.48],[1760980200000,23.48],[1760980800000,23.49],[1760981400000,23.49],[1760982000000,23.48],[1760982600000,23.48],[1760983200000,23.48],[1760983800000,23.48],[1760984400000,23.48],[1760985000000,23.47],[1760985600000,23.48],[1760986200000,23.47],[1760986800000,23.47],[1760987400000,23.48],[1760988000000,23.47],[1760988600000,23.47],[1760989200000,23.48],[1760989800000,23.47],[1760990400000,23.47],[1760991000000,23.49],[1760991600000,23.49],[1760992200000,23.48],[1760992800000,23.49],[1760993400000,23.49],[1760994000000,23.5],[1760994600000,23.49],[1760995200000,23.51],[1760995800000,23.5],[1760996400000,23.5],[1760997000000,23.5],[1760997600000,23.5],[1760998200000,23.5],[1760998800000,23.52],[1760999400000,23.5],[1761000000000,23.49],[1761000600000,23.5],[1761001200000,23.5],[1761001800000,23.51],[1761002400000,23.49],[1761003000000,23.49],[1761003600000,23.48],[1761004200000,23.49],[1761004800000,23.48],[1761005400000,23.48],[1761006000000,23.47],[1761006600000,23.47],[1761007200000,23.48],[1761007800000,23.47],[1761008400000,23.47],[1761009000000,23.46],[1761009600000,23.45],[1761010200000,23.45],[1761010800000,23.44],[1761011400000,23.45],[1761012000000,23.44],[1761012600000,23.44],[1761013200000,23.43],[1761013800000,23.43],[1761014400000,23.42],[1761015000000,23.42],[1761015600000,23.41],[1761016200000,23.41],[1761016800000,23.41],[1761017400000,23.41],[1761018000000,23.41],[1761018600000,23.41],[1761019200000,23.4],[1761019800000,23.4],[1761020400000,23.4],[1761021000000,null],[1761021600000,23.38],[1761022200000,23.4],[1761022800000,23.39],[1761023400000,23.4],[1761024000000,23.39],[1761024600000,23.42],[1761025200000,23.43],[1761025800000,23.4],[1761026400000,23.42],[1761027000000,23.38],[1761027600000,23.4],[1761028200000,23.38],[1761028800000,23.38],[1761029400000,23.37],[1761030000000,23.37],[1761030600000,23.38],[1761031200000,23.38],[1761031800000,23.41],[1761032400000,23.42],[1761033000000,23.41],[1761033600000,23.4],[1761034200000,23.39],[1761034800000,23.4],[1761035400000,23.38],[1761036000000,23.39],[1761036600000,23.38],[1761037200000,23.39],[1761037800000,23.4],[1761038400000,23.39],[1761039000000,23.39],[1761039600000,23.39],[1761040200000,23.4],[1761040800000,23.4],[1761041400000,23.4],[1761042000000,23.41],[1761042600000,23.41],[1761043200000,23.41],[1761043800000,23.41],[1761044400000,23.41],[1761045000000,23.41],[1761045600000,23.41],[1761046200000,23.41],[1761046800000,23.41],[1761047400000,23.41],[1761048000000,23.41],[1761048600000,23.41],[1761049200000,23.41],[1761049800000,23.4],[1761050400000,23.41],[1761051000000,23.41],[1761051600000,23.41],[1761052200000,23.41],[1761052800000,23.41],[1761053400000,23.4],[1761054000000,23.4],[1761054600000,23.4],[1761055200000,23.4],[1761055800000,23.4],[1761056400000,23.4],[1761057000000,23.4],[1761057600000,23.41],[1761058200000,23.4],[1761058800000,23.39],[1761059400000,23.39],[1761060000000,23.39],[1761060600000,23.39],[1761061200000,23.39],[1761061800000,23.38],[1761062400000,23.37],[1761063000000,23.37],[1761063600000,23.36],[1761064200000,23.36],[1761064800000,23.35],[1761065400000,23.34],[1761066000000,23.34],[1761066600000,23.33],[1761067200000,23.33],[1761067800000,23.32],[1761068400000,23.32],[1761069000000,23.32],[1761069600000,23.33],[1761070200000,23.32],[1761070800000,23.32],[1761071400000,23.31],[1761072000000,23.31],[1761072600000,23.32],[1761073200000,23.32],[1761073800000,23.32],[1761074400000,23.32],[1761075000000,23.31],[1761075600000,23.32],[1761076200000,23.31],[1761076800000,23.31],[1761077400000,23.31],[1761078000000,23.31],[1761078600000,23.32],[1761079200000,23.32],[1761079800000,23.31],[1761080400000,23.31],[1761081000000,23.3],[1761081600000,23.31],[1761082200000,23.31],[1761082800000,23.31],[1761083400000,23.3],[1761084000000,23.31],[1761084600000,23.31],[1761085200000,23.31],[1761085800000,23.3],[1761086400000,23.3],[1761087000000,23.3],[1761087600000,23.31],[1761088200000,23.3],[1761088800000,23.3],[1761089400000,23.31],[1761090000000,23.3],[1761090600000,23.3],[1761091200000,23.29],[1761091800000,23.37],[1761092400000,23.4],[1761093000000,23.43],[1761093600000,23.43],[1761094200000,23.43],[1761094800000,23.44],[1761095400000,23.43],[1761096000000,23.42],[1761096600000,23.41],[1761097200000,23.39],[1761097800000,23.36],[1761098400000,23.33],[1761099000000,23.29],[1761099600000,23.28],[1761100200000,23.27],[1761100800000,23.27],[1761101400000,23.28],[1761102000000,23.28],[1761102600000,23.27],[1761103200000,23.27],[1761103800000,23.27],[1761104400000,23.27],[1761105000000,23.27],[1761105600000,23.28],[1761106200000,23.27],[1761106800000,23.29],[1761107400000,23.27],[1761108000000,23.28],[1761108600000,23.28],[1761109200000,23.28],[1761109800000,23.28],[1761110400000,23.29],[1761111000000,23.29],[1761111600000,23.28],[1761112200000,23.28],[1761112800000,23.28],[1761113400000,23.26],[1761114000000,23.27],[1761114600000,23.27],[1761115200000,23.27],[1761115800000,23.28],[1761116400000,23.27],[1761117000000,23.26],[1761117600000,23.26],[1761118200000,23.28],[1761118800000,23.27],[1761119400000,23.28],[1761120000000,23.28],[1761120600000,23.28],[1761121200000,23.29],[1761121800000,23.29],[1761122400000,23.29],[1761123000000,23.3],[1761123600000,23.3],[1761124200000,23.3],[1761124800000,23.31],[1761125400000,23.31],[1761126000000,23.31],[1761126600000,23.32],[1761127200000,23.34],[1761127800000,23.36],[1761128400000,23.37],[1761129000000,23.36],[1761129600000,23.36],[1761130200000,23.36],[1761130800000,23.37],[1761131400000,23.38],[1761132000000,23.39],[1761132600000,23.39],[1761133200000,23.4],[1761133800000,23.43],[1761134400000,23.67],[1761135000000,23.71],[1761135600000,23.71],[1761136200000,23.72],[1761136800000,23.73],[1761137400000,23.76],[1761138000000,23.75],[1761138600000,23.75],[1761139200000,23.76],[1761139800000,23.75],[1761140400000,23.75],[1761141000000,23.76],[1761141600000,23.75],[1761142200000,23.75],[1761142800000,23.75],[1761143400000,23.74],[1761144000000,23.75],[1761144600000,23.75],[1761145200000,23.75],[1761145800000,23.74],[1761146400000,23.73],[1761147000000,23.71],[1761147600000,23.71],[1761148200000,23.69],[1761148800000,23.69],[1761149400000,23.69],[1761150000000,23.69],[1761150600000,23.68],[1761151200000,23.67],[1761151800000,23.66],[1761152400000,23.66],[1761153000000,23.66],[1761153600000,23.67],[1761154200000,23.65],[1761154800000,23.65],[1761155400000,23.64],[1761156000000,23.64],[1761156600000,23.62],[1761157200000,23.62],[1761157800000,23.62],[1761158400000,23.62],[1761159000000,23.61],[1761159600000,23.6],[1761160200000,23.6],[1761160800000,23.6],[1761161400000,23.58],[1761162000000,23.58],[1761162600000,23.59],[1761163200000,23.58],[1761163800000,23.58],[1761164400000,23.57],[1761165000000,23.55],[1761165600000,23.55],[1761166200000,23.54],[1761166800000,23.54],[1761167400000,23.53],[1761168000000,23.52],[1761168600000,23.53],[1761169200000,23.53],[1761169800000,23.53],[1761170400000,23.52],[1761171000000,23.52],[1761171600000,23.52],[1761172200000,23.52],[1761172800000,23.51],[1761173400000,23.51],[1761174000000,23.5],[1761174600000,23.51],[1761175200000,23.51],[1761175800000,23.5],[1761176400000,23.49],[1761177000000,23.49],[1761177600000,23.49],[1761178200000,23.49],[1761178800000,23.49],[1761179400000,23.48],[1761180000000,23.47],[1761180600000,23.47],[1761181200000,23.47],[1761181800000,23.47],[1761182400000,23.46],[1761183000000,23.46],[1761183600000,23.45],[1761184200000,23.45],[1761184800000,23.44],[1761185400000,23.43],[1761186000000,23.42],[1761186600000,23.43],[1761187200000,23.41],[1761187800000,23.41],[1761188400000,23.4],[1761189000000,23.4],[1761189600000,23.4],[1761190200000,23.39],[1761190800000,23.39],[1761191400000,23.4],[1761192000000,23.39],[1761192600000,23.38],[1761193200000,23.38],[1761193800000,23.38],[1761194400000,null],[1761195000000,23.37],[1761195600000,23.38],[1761196200000,23.37],[1761196800000,23.37],[1761197400000,23.37],[1761198000000,23.37],[1761198600000,23.35],[1761199200000,23.36],[1761199800000,23.36],[1761200400000,23.35],[1761201000000,23.34],[1761201600000,23.34],[1761202200000,23.34],[1761202800000,23.33],[1761203400000,23.33],[1761204000000,23.32],[1761204600000,23.32],[1761205200000,23.31],[1761205800000,23.31],[1761206400000,23.3],[1761207000000,23.3],[1761207600000,23.3],[1761208200000,23.29],[1761208800000,23.29],[1761209400000,23.29],[1761210000000,23.28],[1761210600000,23.28],[1761211200000,23.28],[1761211800000,23.28],[1761212400000,23.29],[1761213000000,23.29],[1761213600000,23.3],[1761214200000,23.31],[1761214800000,23.31],[1761215400000,23.31],[1761216000000,23.31],[1761216600000,23.31],[1761217200000,23.3],[1761217800000,23.3],[1761218400000,23.3],[1761219000000,null],[1761219600000,23.29],[1761220200000,23.28],[1761220800000,23.28],[1761221400000,23.27],[1761222000000,23.27],[1761222600000,23.27],[1761223200000,23.25],[1761223800000,23.26],[1761224400000,23.27],[1761225000000,23.27],[1761225600000,23.27],[1761226200000,23.27],[1761226800000,23.27],[1761227400000,23.26],[1761228000000,23.23],[1761228600000,23.22],[1761229200000,23.21],[1761229800000,23.21],[1761230400000,23.21],[1761231000000,23.21],[1761231600000,23.21],[1761232200000,23.22],[1761232800000,23.22],[1761233400000,23.22],[1761234000000,23.22],[1761234600000,23.23],[1761235200000,23.23],[1761235800000,23.23],[1761236400000,23.22],[1761237000000,23.22],[1761237600000,23.2],[1761238200000,23.18],[1761238800000,23.2],[1761239400000,23.18],[1761240000000,23.2],[1761240600000,23.2],[1761241200000,23.2],[1761241800000,23.19],[1761242400000,23.17],[1761243000000,23.18],[1761243600000,23.21],[1761244200000,23.19],[1761244800000,23.18],[1761245400000,23.19],[1761246000000,23.18],[1761246600000,23.15],[1761247200000,23.13],[1761247800000,23.09],[1761248400000,23.09],[1761249000000,23.04],[1761249600000,23.02],[1761250200000,23.02],[1761250800000,23.01],[1761251400000,22.96],[1761252000000,22.93],[1761252600000,22.92],[1761253200000,22.93],[1761253800000,22.89],[1761254400000,22.92],[1761255000000,23.13],[1761255600000,23.17],[1761256200000,23.2],[1761256800000,23.24],[1761257400000,23.26],[1761258000000,null],[1761258600000,23.25],[1761259200000,23.24],[1761259800000,23.27],[1761260400000,23.26],[1761261000000,23.29],[1761261600000,23.28],[1761262200000,23.31],[1761262800000,23.29],[1761263400000,23.29],[1761264000000,23.28],[1761264600000,23.3],[1761265200000,23.33],[1761265800000,23.33],[1761266400000,23.33],[1761267000000,23.34],[1761267600000,23.34],[1761268200000,23.34],[1761268800000,23.34],[1761269400000,23.32],[1761270000000,23.32],[1761270600000,23.34],[1761271200000,23.32],[1761271800000,23.33],[1761272400000,23.3],[1761273000000,23.33],[1761273600000,23.31],[1761274200000,23.32],[1761274800000,23.32],[1761275400000,23.31],[1761276000000,23.32],[1761276600000,null],[1761277200000,23.31],[1761277800000,23.31],[1761278400000,23.32],[1761279000000,23.31],[1761279600000,23.3],[1761280200000,23.29],[1761280800000,23.27],[1761281400000,23.28],[1761282000000,23.28],[1761282600000,23.28],[1761283200000,23.28],[1761283800000,23.26],[1761284400000,23.26],[1761285000000,23.25],[1761285600000,23.24],[1761286200000,23.24],[1761286800000,23.22],[1761287400000,23.22],[1761288000000,23.24],[1761288600000,23.25],[1761289200000,23.25],[1761289800000,23.28],[1761290400000,23.32],[1761291000000,23.31],[1761291600000,23.35],[1761292200000,23.37],[1761292800000,23.38],[1761293400000,23.35],[1761294000000,23.34],[1761294600000,23.31],[1761295200000,23.31],[1761295800000,23.33],[1761296400000,23.34],[1761297000000,23.34],[1761297600000,23.34],[1761298200000,23.35],[1761298800000,23.37],[1761299400000,23.4],[1761300000000,23.42],[1761300600000,23.45],[1761301200000,23.48],[1761301800000,23.49],[1761302400000,23.49],[1761303000000,23.5],[1761303600000,23.51],[1761304200000,23.53],[1761304800000,23.54],[1761305400000,23.51],[1761306000000,23.52],[1761306600000,23.53],[1761307200000,23.51],[1761307800000,23.51],[1761308400000,23.5],[1761309000000,23.5],[1761309600000,23.48],[1761310200000,23.48],[1761310800000,23.49],[1761311400000,23.48],[1761312000000,23.49],[1761312600000,23.49],[1761313200000,23.48],[1761313800000,23.47],[1761314400000,23.48],[1761315000000,23.47],[1761315600000,23.47],[1761316200000,23.47],[1761316800000,23.46],[1761317400000,23.45],[1761318000000,23.45],[1761318600000,23.44],[1761319200000,23.43],[1761319800000,23.42],[1761320400000,23.43],[1761321000000,23.42],[1761321600000,23.42],[1761322200000,23.42],[1761322800000,23.4],[1761323400000,23.41],[1761324000000,23.39],[1761324600000,23.37],[1761325200000,23.37],[1761325800000,23.36],[1761326400000,23.36],[1761327000000,23.35],[1761327600000,23.35],[1761328200000,23.35],[1761328800000,23.35],[1761329400000,23.35],[1761330000000,23.35],[1761330600000,23.33],[1761331200000,23.34],[1761331800000,23.35],[1761332400000,23.32],[1761333000000,23.33],[1761333600000,23.32],[1761334200000,23.32],[1761334800000,23.32],[1761335400000,23.32],[1761336000000,23.27],[1761336600000,23.27],[1761337200000,23.27],[1761337800000,23.27],[1761338400000,23.27],[1761339000000,23.28],[1761339600000,23.26],[1761340200000,23.27],[1761340800000,23.25],[1761341400000,23.22],[1761342000000,23.25],[1761342600000,23.24],[1761343200000,23.22],[1761343800000,23.2],[1761344400000,23.21],[1761345000000,23.18],[1761345600000,23.21],[1761346200000,23.19],[1761346800000,23.19],[1761347400000,23.19],[1761348000000,23.17],[1761348600000,23.16],[1761349200000,23.16],[1761349800000,23.15],[1761350400000,23.16],[1761351000000,23.16],[1761351600000,23.13],[1761352200000,23.15],[1761352800000,23.13],[1761353400000,23.14],[1761354000000,23.12],[1761354600000,23.11],[1761355200000,23.11],[1761355800000,null],[1761356400000,23.14],[1761357000000,23.15],[1761357600000,23.15],[1761358200000,23.15],[1761358800000,23.15],[1761359400000,23.16],[1761360000000,23.17],[1761360600000,23.16],[1761361200000,23.17],[1761361800000,23.16],[1761362400000,23.18],[1761363000000,23.16],[1761363600000,23.16],[1761364200000,23.16],[1761364800000,23.16],[1761365400000,23.16],[1761366000000,23.17],[1761366600000,23.17],[1761367200000,23.15],[1761367800000,23.14],[1761368400000,23.15],[1761369000000,23.15],[1761369600000,23.13],[1761370200000,23.13],[1761370800000,23.14],[1761371400000,23.14],[1761372000000,23.15],[1761372600000,23.14],[1761373200000,23.15],[1761373800000,23.15],[1761374400000,23.12],[1761375000000,23.12],[1761375600000,23.13],[1761376200000,23.13],[1761376800000,23.12],[1761377400000,23.12],[1761378000000,23.13],[1761378600000,23.12],[1761379200000,23.14],[1761379800000,23.14],[1761380400000,23.16],[1761381000000,23.16],[1761381600000,23.16],[1761382200000,23.17],[1761382800000,23.17],[1761383400000,23.18],[1761384000000,23.19],[1761384600000,23.19],[1761385200000,23.2],[1761385800000,23.2],[1761386400000,23.21],[1761387000000,23.21],[1761387600000,23.22],[1761388200000,23.22],[1761388800000,23.23],[1761389400000,23.24],[1761390000000,null],[1761390600000,23.24],[1761391200000,23.24],[1761391800000,23.25],[1761392400000,23.26],[1761393000000,23.27],[1761393600000,23.27],[1761394200000,23.27],[1761394800000,23.27],[1761395400000,23.28],[1761396000000,23.29],[1761396600000,23.29],[1761397200000,23.3],[1761397800000,23.3],[1761398400000,23.3],[1761399000000,23.3],[1761399600000,23.3],[1761400200000,23.29],[1761400800000,23.3],[1761401400000,23.3],[1761402000000,23.29],[1761402600000,23.29],[1761403200000,23.29],[1761403800000,23.29],[1761404400000,23.28],[1761405000000,23.28],[1761405600000,23.28],[1761406200000,23.28],[1761406800000,23.27],[1761407400000,23.27],[1761408000000,23.26],[1761408600000,23.26],[1761409200000,23.26],[1761409800000,23.25],[1761410400000,23.25],[1761411000000,23.24],[1761411600000,23.24],[1761412200000,23.24],[1761412800000,23.24],[1761413400000,23.23],[1761414000000,23.23],[1761414600000,23.22],[1761415200000,23.23],[1761415800000,23.22],[1761416400000,23.22],[1761417000000,23.21],[1761417600000,23.2],[1761418200000,23.18],[1761418800000,23.19],[1761419400000,23.2],[1761420000000,23.19],[1761420600000,23.18],[1761421200000,23.19],[1761421800000,23.19],[1761422400000,23.18],[1761423000000,23.16],[1761423600000,23.17],[1761424200000,23.17],[1761424800000,23.15],[1761425400000,23.15],[1761426000000,23.17],[1761426600000,23.17],[1761427200000,23.14],[1761427800000,23.15],[1761428400000,23.15],[1761429000000,23.14],[1761429600000,23.14],[1761430200000,23.15],[1761430800000,23.15],[1761431400000,23.14],[1761432000000,23.14],[1761432600000,23.12],[1761433200000,23.13],[1761433800000,23.12],[1761434400000,23.13],[1761435000000,null],[1761435600000,23.14],[1761436200000,23.13],[1761436800000,23.12],[1761437400000,23.1],[1761438000000,23.1],[1761438600000,23.1],[1761439200000,23.1],[1761439800000,23.1],[1761440400000,23.09],[1761441000000,23.08],[1761441600000,23.08],[1761442200000,23.1],[1761442800000,23.09],[1761443400000,23.09],[1761444000000,23.08],[1761444600000,23.1],[1761445200000,23.03],[1761445800000,23.01],[1761446400000,23.0],[1761447000000,22.98],[1761447600000,22.95],[1761448200000,22.95],[1761448800000,22.98],[1761449400000,22.96],[1761450000000,22.94],[1761450600000,22.95],[1761451200000,22.95],[1761451800000,22.94],[1761452400000,22.94],[1761453000000,null],[1761453600000,22.95],[1761454200000,22.95],[1761454800000,22.94],[1761455400000,22.94],[1761456000000,22.92],[1761456600000,22.91],[1761457200000,22.92],[1761457800000,22.93],[1761458400000,null],[1761459000000,22.9],[1761459600000,22.91],[1761460200000,22.91],[1761460800000,22.9],[1761461400000,22.92],[1761462000000,22.91],[1761462600000,22.9],[1761463200000,22.91],[1761463800000,22.92],[1761464400000,22.92],[1761465000000,22.93],[1761465600000,22.91],[1761466200000,22.93],[1761466800000,22.93],[1761467400000,22.92],[1761468000000,22.92],[1761468600000,22.92],[1761469200000,22.92],[1761469800000,22.93],[1761470400000,22.92],[1761471000000,22.91],[1761471600000,22.93],[1761472200000,22.92],[1761472800000,22.92],[1761473400000,22.93],[1761474000000,22.91],[1761474600000,22.92],[1761475200000,22.91],[1761475800000,22.91],[1761476400000,22.92],[1761477000000,22.91],[1761477600000,22.91],[1761478200000,22.9],[1761478800000,22.9],[1761479400000,22.9],[1761480000000,22.89],[1761480600000,22.89],[1761481200000,22.89],[1761481800000,22.89],[1761482400000,22.9],[1761483000000,22.89],[1761483600000,22.91],[1761484200000,22.88],[1761484800000,22.88],[1761485400000,22.88],[1761486000000,22.88],[1761486600000,22.87],[1761487200000,22.87],[1761487800000,22.88],[1761488400000,22.85],[1761489000000,22.86],[1761489600000,22.87],[1761490200000,22.84],[1761490800000,22.85],[1761491400000,22.85],[1761492000000,22.88],[1761492600000,22.94],[1761493200000,22.98],[1761493800000,22.98],[1761494400000,22.97],[1761495000000,22.99],[1761495600000,22.97],[1761496200000,22.98],[1761496800000,22.96],[1761497400000,22.95],[1761498000000,22.96],[1761498600000,22.94],[1761499200000,22.93],[1761499800000,22.89],[1761500400000,22.9],[1761501000000,22.87],[1761501600000,22.85],[1761502200000,22.86],[1761502800000,22.91],[1761503400000,22.9],[1761504000000,22.96],[1761504600000,22.99],[1761505200000,22.98],[1761505800000,22.99],[1761506400000,22.99],[1761507000000,null],[1761507600000,23.0],[1761508200000,23.0],[1761508800000,22.99],[1761509400000,23.0],[1761510000000,23.0],[1761510600000,23.01],[1761511200000,22.98],[1761511800000,22.99],[1761512400000,null],[1761513000000,22.94],[1761513600000,22.95],[1761514200000,22.95],[1761514800000,22.95],[1761515400000,22.94],[1761516000000,22.96],[1761516600000,22.95],[1761517200000,22.93],[1761517800000,22.94],[1761518400000,22.94],[1761519000000,22.93],[1761519600000,22.95],[1761520200000,22.95],[1761520800000,22.94],[1761521400000,22.93],[1761522000000,22.94],[1761522600000,22.94],[1761523200000,22.94],[1761523800000,22.93],[1761524400000,22.97],[1761525000000,22.98],[1761525600000,22.95],[1761526200000,22.94],[1761526800000,22.95],[1761527400000,22.97],[1761528000000,22.97],[1761528600000,22.95],[1761529200000,22.95],[1761529800000,22.95],[1761530400000,22.96],[1761531000000,22.96],[1761531600000,22.94],[1761532200000,22.97],[1761532800000,22.98],[1761533400000,22.97],[1761534000000,22.96],[1761534600000,22.95],[1761535200000,22.94],[1761535800000,22.94],[1761536400000,22.94],[1761537000000,22.93],[1761537600000,22.94],[1761538200000,22.93],[1761538800000,22.92],[1761539400000,22.91],[1761540000000,22.89],[1761540600000,22.9],[1761541200000,22.9],[1761541800000,22.89],[1761542400000,22.88],[1761543000000,22.87],[1761543600000,22.87],[1761544200000,22.88],[1761544800000,22.86],[1761545400000,22.85],[1761546000000,22.86],[1761546600000,22.85],[1761547200000,22.86],[1761547800000,22.85],[1761548400000,22.85],[1761549000000,22.84],[1761549600000,22.82],[1761550200000,22.77],[1761550800000,22.76],[1761551400000,22.78],[1761552000000,22.78],[1761552600000,22.8],[1761553200000,22.81],[1761553800000,22.81],[1761554400000,22.79],[1761555000000,22.8],[1761555600000,22.8],[1761556200000,22.82],[1761556800000,22.81],[1761557400000,22.84],[1761558000000,22.84],[1761558600000,22.86],[1761559200000,22.87],[1761559800000,22.9],[1761560400000,22.89],[1761561000000,22.9],[1761561600000,22.91],[1761562200000,22.92],[1761562800000,22.91],[1761563400000,22.91],[1761564000000,22.91],[1761564600000,22.92],[1761565200000,22.93],[1761565800000,22.93],[1761566400000,22.93],[1761567000000,22.95],[1761567600000,22.95],[1761568200000,22.99],[1761568800000,22.98],[1761569400000,22.98],[1761570000000,22.98],[1761570600000,22.98],[1761571200000,22.99],[1761571800000,23.0],[1761572400000,23.02],[1761573000000,23.03],[1761573600000,23.04],[1761574200000,23.04],[1761574800000,23.04],[1761575400000,23.04],[1761576000000,23.05],[1761576600000,23.04],[1761577200000,23.04],[1761577800000,23.03],[1761578400000,23.03],[1761579000000,23.03],[1761579600000,23.01],[1761580200000,23.02],[1761580800000,23.01],[1761581400000,23.0],[1761582000000,22.99],[1761582600000,22.99],[1761583200000,23.01],[1761583800000,22.99],[1761584400000,22.99],[1761585000000,23.0],[1761585600000,23.01],[1761586200000,22.99],[1761586800000,22.99],[1761587400000,22.99],[1761588000000,23.0],[1761588600000,22.99],[1761589200000,23.0],[1761589800000,22.99],[1761590400000,22.98],[1761591000000,22.99],[1761591600000,22.98],[1761592200000,22.99],[1761592800000,22.98],[1761593400000,22.98],[1761594000000,22.98],[1761594600000,22.97],[1761595200000,22.98],[1761595800000,22.97],[1761596400000,22.96],[1761597000000,22.96],[1761597600000,22.96],[1761598200000,22.96],[1761598800000,22.95],[1761599400000,22.95],[1761600000000,22.95],[1761600600000,22.95],[1761601200000,22.94],[1761601800000,22.95],[1761602400000,22.94],[1761603000000,22.95],[1761603600000,22.94],[1761604200000,22.94],[1761604800000,22.94],[1761605400000,22.94],[1761606000000,22.93],[1761606600000,22.93],[1761607200000,22.93],[1761607800000,22.93],[1761608400000,22.92],[1761609000000,22.92],[1761609600000,22.93],[1761610200000,22.91],[1761610800000,22.92],[1761611400000,22.9],[1761612000000,22.91],[1761612600000,22.91],[1761613200000,22.9],[1761613800000,22.89],[1761614400000,22.9],[1761615000000,22.9],[1761615600000,22.89],[1761616200000,22.89],[1761616800000,22.89],[1761617400000,22.89],[1761618000000,22.89],[1761618600000,22.88],[1761619200000,22.88],[1761619800000,22.87],[1761620400000,22.86],[1761621000000,22.85],[1761621600000,22.84],[1761622200000,22.83],[1761622800000,22.83],[1761623400000,22.82],[1761624000000,22.81],[1761624600000,22.8],[1761625200000,22.79],[1761625800000,22.77],[1761626400000,22.78],[1761627000000,22.76],[1761627600000,22.76],[1761628200000,22.75],[1761628800000,22.76],[1761629400000,22.76],[1761630000000,22.74],[1761630600000,22.74],[1761631200000,22.73],[1761631800000,22.72],[1761632400000,22.71],[1761633000000,22.71],[1761633600000,22.72],[1761634200000,22.71],[1761634800000,22.72],[1761635400000,22.73],[1761636000000,22.74],[1761636600000,22.73],[1761637200000,22.78],[1761637800000,22.79],[1761638400000,22.8],[1761639000000,22.8],[1761639600000,22.81],[1761640200000,22.81],[1761640800000,22.81],[1761641400000,22.82],[1761642000000,22.83],[1761642600000,22.77],[1761643200000,22.78],[1761643800000,22.79],[1761644400000,22.78],[1761645000000,22.77],[1761645600000,22.72],[1761646200000,22.7],[1761646800000,22.69],[1761647400000,22.71],[1761648000000,22.72],[1761648600000,22.73],[1761649200000,22.74],[1761649800000,22.75],[1761650400000,22.76],[1761651000000,22.77],[1761651600000,22.76],[1761652200000,22.76],[1761652800000,22.76],[1761653400000,22.75],[1761654000000,22.76],[1761654600000,22.77],[1761655200000,22.77],[1761655800000,22.78],[1761656400000,22.78],[1761657000000,22.78],[1761657600000,21.32],[1761658200000,18.56],[1761658800000,18.72],[1761659400000,18.92],[1761660000000,18.24],[1761660600000,17.73],[1761661200000,null],[1761661800000,null],[1761662400000,null],[1761663000000,null],[1761663600000,null],[1761664200000,null],[1761664800000,17.32],[1761665400000,17.41],[1761666000000,17.37],[1761666600000,17.38],[1761667200000,17.45],[1761667800000,17.46],[1761668400000,17.47],[1761669000000,17.59],[1761669600000,17.65],[1761670200000,17.68],[1761670800000,17.31],[1761671400000,21.13],[1761672000000,18.92],[1761672600000,18.51],[1761673200000,18.36],[1761673800000,18.12],[1761674400000,17.93],[1761675000000,17.74],[1761675600000,17.59],[1761676200000,null],[1761676800000,17.35],[1761677400000,17.25],[1761678000000,17.15],[1761678600000,17.14],[1761679200000,17.14],[1761679800000,17.12],[1761680400000,17.06],[1761681000000,17.0],[1761681600000,16.98],[1761682200000,16.9],[1761682800000,16.81],[1761683400000,16.71],[1761684000000,16.59],[1761684600000,16.52],[1761685200000,16.37],[1761685800000,16.26],[1761686400000,16.16],[1761687000000,16.06],[1761687600000,16.0],[1761688200000,15.9],[1761688800000,15.76],[1761689400000,15.67],[1761690000000,15.51],[1761690600000,15.39],[1761691200000,15.28],[1761691800000,15.23],[1761692400000,15.11],[1761693000000,14.96],[1761693600000,14.9],[1761694200000,14.82],[1761694800000,14.78],[1761695400000,14.74],[1761696000000,14.67],[1761696600000,14.59],[1761697200000,14.61],[1761697800000,14.69],[1761698400000,15.38],[1761699000000,16.22],[1761699600000,16.7],[1761700200000,17.08],[1761700800000,17.35],[1761701400000,17.59],[1761702000000,17.76],[1761702600000,17.9],[1761703200000,18.06],[1761703800000,18.17],[1761704400000,18.25],[1761705000000,18.38],[1761705600000,18.47],[1761706200000,18.5],[1761706800000,18.57],[1761707400000,18.67],[1761708000000,18.79],[1761708600000,18.79],[1761709200000,18.88],[1761709800000,19.02],[1761710400000,19.16],[1761711000000,19.16],[1761711600000,19.33],[1761712200000,19.35],[1761712800000,19.45],[1761713400000,19.6],[1761714000000,19.7],[1761714600000,19.81],[1761715200000,19.97],[1761715800000,20.04],[1761716400000,20.1],[1761717000000,20.17],[1761717600000,20.18],[1761718200000,20.25],[1761718800000,20.33],[1761719400000,20.4],[1761720000000,20.49],[1761720600000,20.55],[1761721200000,20.68],[1761721800000,20.8],[1761722400000,22.75],[1761723000000,22.75],[1761723600000,22.76],[1761724200000,22.76],[1761724800000,22.78],[1761725400000,22.78],[1761726000000,22.78],[1761726600000,22.78],[1761727200000,22.78],[1761727800000,22.78],[1761728400000,22.77],[1761729000000,22.75],[1761729600000,22.73],[1761730200000,22.72],[1761730800000,22.71],[1761731400000,22.71],[1761732000000,22.7],[1761732600000,22.69],[1761733200000,22.7],[1761733800000,22.7],[1761734400000,22.68],[1761735000000,22.66],[1761735600000,22.65],[1761736200000,22.64],[1761736800000,22.63],[1761737400000,22.61],[1761738000000,22.61],[1761738600000,22.6],[1761739200000,22.6],[1761739800000,22.59],[1761740400000,22.59],[1761741000000,22.59],[1761741600000,22.58],[1761742200000,22.59],[1761742800000,22.58],[1761743400000,22.57],[1761744000000,22.58],[1761744600000,22.59],[1761745200000,22.56],[1761745800000,22.58],[1761746400000,22.54],[1761747000000,22.54],[1761747600000,22.54],[1761748200000,22.53],[1761748800000,22.53],[1761749400000,22.53],[1761750000000,22.54],[1761750600000,22.53],[1761751200000,22.53],[1761751800000,22.53],[1761752400000,22.53],[1761753000000,22.53],[1761753600000,22.61],[1761754200000,22.62],[1761754800000,22.64],[1761755400000,22.63],[1761756000000,22.64],[1761756600000,22.64],[1761757200000,22.64],[1761757800000,22.64],[1761758400000,22.65],[1761759000000,22.66],[1761759600000,22.67],[1761760200000,22.66],[1761760800000,22.66],[1761761400000,22.67],[1761762000000,22.67],[1761762600000,22.67],[1761763200000,22.67],[1761763800000,22.67],[1761764400000,22.7],[1761765000000,22.7],[1761765600000,22.7],[1761766200000,null],[1761766800000,22.7],[1761767400000,22.68],[1761768000000,22.68],[1761768600000,22.67],[1761769200000,22.67],[1761769800000,22.68],[1761770400000,22.69],[1761771000000,22.7],[1761771600000,null],[1761772200000,22.7],[1761772800000,22.69],[1761773400000,22.72],[1761774000000,22.71],[1761774600000,22.71],[1761775200000,22.72],[1761775800000,22.72],[1761776400000,22.72],[1761777000000,22.73],[1761777600000,22.74],[1761778200000,22.74],[1761778800000,22.75],[1761779400000,22.77],[1761780000000,22.77],[1761780600000,22.77],[1761781200000,22.77],[1761781800000,22.75],[1761782400000,22.75],[1761783000000,22.74],[1761783600000,22.74],[1761784200000,22.75],[1761784800000,22.75],[1761785400000,22.75],[1761786000000,22.77],[1761786600000,22.77],[1761787200000,22.76],[1761787800000,22.76],[1761788400000,22.75],[1761789000000,22.71],[1761789600000,22.63],[1761790200000,22.66],[1761790800000,22.64],[1761791400000,22.29],[1761792000000,22.22],[1761792600000,22.22],[1761793200000,22.21],[1761793800000,22.2],[1761794400000,22.21],[1761795000000,22.24],[1761795600000,22.43],[1761796200000,22.45],[1761796800000,null],[1761797400000,22.45],[1761798000000,22.44],[1761798600000,22.43],[1761799200000,22.46],[1761799800000,22.45],[1761800400000,22.44],[1761801000000,22.42],[1761801600000,22.41],[1761802200000,22.38],[1761802800000,22.38],[1761803400000,22.38],[1761804000000,null],[1761804600000,22.33],[1761805200000,22.34],[1761805800000,22.33],[1761806400000,22.37],[1761807000000,null],[1761807600000,22.36],[1761808200000,22.39],[1761808800000,22.4],[1761809400000,22.37],[1761810000000,22.35],[1761810600000,22.35],[1761811200000,22.34],[1761811800000,22.33],[1761812400000,22.32],[1761813000000,22.29],[1761813600000,22.21],[1761814200000,22.2],[1761814800000,22.2],[1761815400000,22.2],[1761816000000,22.19],[1761816600000,22.18],[1761817200000,22.11],[1761817800000,22.12],[1761818400000,22.18],[1761819000000,22.2],[1761819600000,22.23],[1761820200000,22.3],[1761820800000,22.33],[1761821400000,22.38],[1761822000000,22.39],[1761822600000,22.38],[1761823200000,22.39],[1761823800000,22.38],[1761824400000,22.35],[1761825000000,22.37],[1761825600000,22.38],[1761826200000,22.37],[1761826800000,22.38],[1761827400000,22.38],[1761828000000,22.39],[1761828600000,22.4],[1761829200000,22.41],[1761829800000,22.41],[1761830400000,22.42],[1761831000000,22.42],[1761831600000,22.41],[1761832200000,22.4],[1761832800000,22.41],[1761833400000,22.41],[1761834000000,22.42],[1761834600000,22.42],[1761835200000,22.41],[1761835800000,22.32],[1761836400000,22.36],[1761837000000,22.35],[1761837600000,22.37],[1761838200000,22.38],[1761838800000,22.36],[1761839400000,22.37],[1761840000000,22.38],[1761840600000,22.36],[1761841200000,22.34],[1761841800000,22.35],[1761842400000,22.35],[1761843000000,22.34],[1761843600000,22.33],[1761844200000,22.32],[1761844800000,22.32],[1761845400000,22.32],[1761846000000,22.31],[1761846600000,22.3],[1761847200000,22.3],[1761847800000,22.29],[1761848400000,22.28],[1761849000000,22.28],[1761849600000,22.27],[1761850200000,22.29],[1761850800000,22.28],[1761851400000,22.28],[1761852000000,22.28],[1761852600000,22.27],[1761853200000,22.29],[1761853800000,22.28],[1761854400000,22.27],[1761855000000,22.28],[1761855600000,22.28],[1761856200000,22.29],[1761856800000,22.28],[1761857400000,22.29],[1761858000000,22.27],[1761858600000,22.4],[1761859200000,22.41],[1761859800000,22.41],[1761860400000,22.43],[1761861000000,22.4],[1761861600000,null],[1761862200000,22.42],[1761862800000,22.42],[1761863400000,22.39],[1761864000000,22.4],[1761864600000,22.43],[1761865200000,22.44],[1761865800000,null],[1761866400000,null],[1761867000000,null],[1761867600000,null],[1761868200000,22.35],[1761868800000,22.35],[1761869400000,22.34],[1761870000000,22.33],[1761870600000,22.32],[1761871200000,22.32],[1761871800000,22.3],[1761872400000,22.29],[1761873000000,22.27],[1761873600000,22.26],[1761874200000,22.26],[1761874800000,22.23],[1761875400000,22.23],[1761876000000,22.23],[1761876600000,22.21],[1761877200000,22.22],[1761877800000,22.22],[1761878400000,22.22],[1761879000000,22.22],[1761879600000,22.26],[1761880200000,22.27],[1761880800000,22.28],[1761881400000,22.3],[1761882000000,22.3],[1761882600000,22.31],[1761883200000,22.32],[1761883800000,22.33],[1761884400000,22.34],[1761885000000,22.34],[1761885600000,22.35],[1761886200000,22.36],[1761886800000,22.37],[1761887400000,22.38],[1761888000000,22.4],[1761888600000,22.4],[1761889200000,22.39],[1761889800000,22.39],[1761890400000,22.39],[1761891000000,22.4],[1761891600000,22.41],[1761892200000,22.41],[1761892800000,22.41],[1761893400000,22.41],[1761894000000,22.41],[1761894600000,22.41],[1761895200000,22.41],[1761895800000,22.41],[1761896400000,22.41],[1761897000000,22.41],[1761897600000,22.41],[1761898200000,22.41],[1761898800000,22.42],[1761899400000,null],[1761900000000,22.42],[1761900600000,22.43],[1761901200000,22.43],[1761901800000,22.43],[1761902400000,22.44],[1761903000000,22.43],[1761903600000,22.43],[1761904200000,22.44],[1761904800000,22.44],[1761905400000,22.44],[1761906000000,22.45],[1761906600000,22.45],[1761907200000,22.43],[1761907800000,22.42],[1761908400000,22.45],[1761909000000,22.45],[1761909600000,22.44],[1761910200000,22.45],[1761910800000,22.39],[1761911400000,22.39],[1761912000000,22.51],[1761912600000,22.53],[1761913200000,22.5],[1761913800000,22.46],[1761914400000,22.44],[1761915000000,22.41],[1761915600000,22.36],[1761916200000,22.36],[1761916800000,22.35],[1761917400000,22.36],[1761918000000,22.37],[1761918600000,22.37],[1761919200000,22.45],[1761919800000,22.43],[1761920400000,22.46],[1761921000000,22.48],[1761921600000,22.48],[1761922200000,22.5],[1761922800000,22.49],[1761923400000,22.4],[1761924000000,22.4],[1761924600000,22.38],[1761925200000,22.35],[1761925800000,22.35],[1761926400000,22.34],[1761927000000,22.33],[1761927600000,22.32],[1761928200000,22.3],[1761928800000,22.31],[1761929400000,22.31],[1761930000000,null],[1761930600000,22.31],[1761931200000,22.32],[1761931800000,22.34],[1761932400000,22.33],[1761933000000,22.33],[1761933600000,22.35],[1761934200000,22.35],[1761934800000,22.36],[1761935400000,22.36],[1761936000000,22.38],[1761936600000,22.39],[1761937200000,22.39],[1761937800000,22.41],[1761938400000,22.41],[1761939000000,22.4],[1761939600000,22.41],[1761940200000,22.42],[1761940800000,22.42],[1761941400000,22.44],[1761942000000,22.44],[1761942600000,22.44],[1761943200000,22.44],[1761943800000,22.45],[1761944400000,22.44],[1761945000000,22.45],[1761945600000,22.45],[1761946200000,22.45],[1761946800000,22.46],[1761947400000,22.45],[1761948000000,22.47],[1761948600000,22.47],[1761949200000,22.47],[1761949800000,22.48],[1761950400000,22.49],[1761951000000,22.49],[1761951600000,22.49],[1761952200000,22.5],[1761952800000,22.51],[1761953400000,22.5],[1761954000000,22.49],[1761954600000,22.49],[1761955200000,22.5],[1761955800000,22.49],[1761956400000,22.5],[1761957000000,22.48],[1761957600000,22.49],[1761958200000,22.48],[1761958800000,22.49],[1761959400000,22.51],[1761960000000,22.49],[1761960600000,22.49],[1761961200000,22.47],[1761961800000,22.46],[1761962400000,22.46],[1761963000000,22.47],[1761963600000,22.47],[1761964200000,22.48],[1761964800000,22.45],[1761965400000,22.47],[1761966000000,22.44],[1761966600000,22.44],[1761967200000,22.43],[1761967800000,22.43],[1761968400000,22.38],[1761969000000,22.4],[1761969600000,22.39],[1761970200000,22.38],[1761970800000,22.4],[1761971400000,22.39],[1761972000000,22.38],[1761972600000,22.39],[1761973200000,22.37],[1761973800000,22.36],[1761974400000,22.35],[1761975000000,22.34],[1761975600000,22.33],[1761976200000,22.32],[1761976800000,22.32],[1761977400000,22.3],[1761978000000,22.3],[1761978600000,22.29],[1761979200000,22.29],[1761979800000,22.27],[1761980400000,null],[1761981000000,22.24],[1761981600000,22.16],[1761982200000,22.0],[1761982800000,21.97],[1761983400000,21.96],[1761984000000,21.96],[1761984600000,21.97],[1761985200000,21.97],[1761985800000,22.02],[1761986400000,22.0],[1761987000000,21.99],[1761987600000,21.99],[1761988200000,22.0],[1761988800000,22.0],[1761989400000,22.01],[1761990000000,22.05],[1761990600000,22.05],[1761991200000,22.05],[1761991800000,22.06],[1761992400000,22.06],[1761993000000,null],[1761993600000,22.07],[1761994200000,22.08],[1761994800000,22.08],[1761995400000,22.08],[1761996000000,22.08],[1761996600000,22.09],[1761997200000,22.09],[1761997800000,22.09],[1761998400000,22.1],[1761999000000,22.1],[1761999600000,22.12],[1762000200000,22.12],[1762000800000,22.16],[1762001400000,22.16],[1762002000000,22.19],[1762002600000,22.21],[1762003200000,22.22],[1762003800000,22.22],[1762004400000,22.21],[1762005000000,22.22],[1762005600000,22.23],[1762006200000,22.22],[1762006800000,22.24],[1762007400000,22.24],[1762008000000,22.23],[1762008600000,22.24],[1762009200000,22.25],[1762009800000,22.23],[1762010400000,22.23],[1762011000000,22.22],[1762011600000,22.23],[1762012200000,22.23],[1762012800000,22.24],[1762013400000,22.24],[1762014000000,22.26],[1762014600000,22.27],[1762015200000,22.28],[1762015800000,22.28],[1762016400000,null],[1762017000000,22.28],[1762017600000,22.29],[1762018200000,22.26],[1762018800000,22.28],[1762019400000,22.28],[1762020000000,22.28],[1762020600000,22.3],[1762021200000,22.32],[1762021800000,22.34],[1762022400000,22.33],[1762023000000,22.34],[1762023600000,22.39],[1762024200000,22.42],[1762024800000,22.44],[1762025400000,22.45],[1762026000000,22.46],[1762026600000,22.47],[1762027200000,22.47],[1762027800000,22.41],[1762028400000,22.4],[1762029000000,22.39],[1762029600000,22.35],[1762030200000,22.33],[1762030800000,22.32],[1762031400000,22.32],[1762032000000,22.33],[1762032600000,22.32],[1762033200000,22.32],[1762033800000,22.33],[1762034400000,22.34],[1762035000000,22.34],[1762035600000,22.34],[1762036200000,22.34],[1762036800000,22.36],[1762037400000,22.36],[1762038000000,22.36],[1762038600000,22.37],[1762039200000,22.37],[1762039800000,22.38],[1762040400000,22.36],[1762041000000,22.37],[1762041600000,22.37],[1762042200000,22.37],[1762042800000,22.36],[1762043400000,22.37],[1762044000000,22.36],[1762044600000,22.36],[1762045200000,22.37],[1762045800000,22.35],[1762046400000,22.36],[1762047000000,22.36],[1762047600000,22.36],[1762048200000,22.36],[1762048800000,22.36],[1762049400000,22.37],[1762050000000,22.35],[1762050600000,22.36],[1762051200000,22.35],[1762051800000,22.36],[1762052400000,22.36],[1762053000000,22.35],[1762053600000,22.36],[1762054200000,22.36],[1762054800000,22.35],[1762055400000,22.36],[1762056000000,22.34],[1762056600000,22.35],[1762057200000,22.34],[1762057800000,22.35],[1762058400000,22.36],[1762059000000,22.33],[1762059600000,22.34],[1762060200000,22.34],[1762060800000,22.35],[1762061400000,22.33],[1762062000000,22.33],[1762062600000,22.34],[1762063200000,22.33],[1762063800000,22.34],[1762064400000,22.33],[1762065000000,22.33],[1762065600000,22.33],[1762066200000,22.33],[1762066800000,22.33],[1762067400000,22.32],[1762068000000,22.32],[1762068600000,22.32],[1762069200000,22.33],[1762069800000,22.32],[1762070400000,22.32],[1762071000000,22.3],[1762071600000,22.31],[1762072200000,22.31],[1762072800000,22.3],[1762073400000,22.3],[1762074000000,22.3],[1762074600000,22.3],[1762075200000,22.3],[1762075800000,22.3],[1762076400000,22.31],[1762077000000,22.3],[1762077600000,22.31],[1762078200000,22.31],[1762078800000,22.31],[1762079400000,22.31],[1762080000000,22.32],[1762080600000,22.33],[1762081200000,22.34],[1762081800000,22.35],[1762082400000,22.37],[1762083000000,22.37],[1762083600000,22.4],[1762084200000,22.43],[1762084800000,22.43],[1762085400000,22.43],[1762086000000,22.43],[1762086600000,22.44],[1762087200000,22.44],[1762087800000,22.45],[1762088400000,22.46],[1762089000000,22.48],[1762089600000,22.55],[1762090200000,22.5],[1762090800000,22.48],[1762091400000,22.47],[1762092000000,22.47],[1762092600000,22.41],[1762093200000,22.45],[1762093800000,22.45],[1762094400000,22.41],[1762095000000,22.47],[1762095600000,22.43],[1762096200000,22.42],[1762096800000,22.43],[1762097400000,22.44],[1762098000000,22.43],[1762098600000,22.43],[1762099200000,null],[1762099800000,22.4],[1762100400000,22.37],[1762101000000,22.31],[1762101600000,22.25],[1762102200000,22.21],[1762102800000,22.23],[1762103400000,22.25],[1762104000000,22.25],[1762104600000,22.26],[1762105200000,22.26],[1762105800000,22.27],[1762106400000,22.26],[1762107000000,22.24],[1762107600000,22.24],[1762108200000,22.21],[1762108800000,22.21],[1762109400000,22.18],[1762110000000,22.18],[1762110600000,22.17],[1762111200000,22.17],[1762111800000,22.15],[1762112400000,22.15],[1762113000000,22.15],[1762113600000,22.23],[1762114200000,22.25],[1762114800000,22.25],[1762115400000,22.25],[1762116000000,22.27],[1762116600000,22.27],[1762117200000,22.26],[1762117800000,22.28],[1762118400000,22.28],[1762119000000,22.26],[1762119600000,22.28],[1762120200000,22.28],[1762120800000,22.29],[1762121400000,22.3],[1762122000000,null],[1762122600000,22.3],[1762123200000,22.29],[1762123800000,22.29],[1762124400000,22.29],[1762125000000,22.32],[1762125600000,22.32],[1762126200000,22.29],[1762126800000,22.32],[1762127400000,22.32],[1762128000000,22.3],[1762128600000,22.3],[1762129200000,22.32],[1762129800000,22.32],[1762130400000,22.32],[1762131000000,22.3],[1762131600000,22.31],[1762132200000,22.3],[1762132800000,22.3],[1762133400000,22.28],[1762134000000,22.29],[1762134600000,22.29],[1762135200000,22.29],[1762135800000,22.28],[1762136400000,22.28],[1762137000000,22.28],[1762137600000,22.26],[1762138200000,22.27],[1762138800000,22.26],[1762139400000,22.27],[1762140000000,22.26],[1762140600000,22.26],[1762141200000,22.26],[1762141800000,22.27],[1762142400000,22.26],[1762143000000,22.24],[1762143600000,22.25],[1762144200000,22.26],[1762144800000,22.25],[1762145400000,22.24],[1762146000000,22.23],[1762146600000,22.24],[1762147200000,22.25],[1762147800000,22.23],[1762148400000,22.22],[1762149000000,null],[1762149600000,22.21],[1762150200000,22.22],[1762150800000,22.21],[1762151400000,22.19],[1762152000000,22.19],[1762152600000,22.18],[1762153200000,22.22],[1762153800000,22.21],[1762154400000,22.21],[1762155000000,22.19],[1762155600000,22.21],[1762156200000,22.19],[1762156800000,22.19],[1762157400000,22.19],[1762158000000,22.21],[1762158600000,22.21],[1762159200000,22.22],[1762159800000,22.21],[1762160400000,22.22],[1762161000000,22.23],[1762161600000,22.24],[1762162200000,22.24],[1762162800000,22.24],[1762163400000,22.25],[1762164000000,22.26],[1762164600000,22.27],[1762165200000,22.28],[1762165800000,22.3],[1762166400000,22.3],[1762167000000,22.3],[1762167600000,22.32],[1762168200000,22.33],[1762168800000,22.34],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.38],[1762171200000,22.39],[1762171800000,22.37],[1762172400000,22.39],[1762173000000,22.42],[1762173600000,22.42],[1762174200000,22.41],[1762174800000,22.42],[1762175400000,22.47],[1762176000000,22.45],[1762176600000,22.42],[1762177200000,22.4],[1762177800000,22.38],[1762178400000,null],[1762179000000,22.32],[1762179600000,22.27],[1762180200000,22.33],[1762180800000,22.32],[1762181400000,22.34],[1762182000000,22.33],[1762182600000,22.3],[1762183200000,22.31],[1762183800000,22.3],[1762184400000,22.31],[1762185000000,22.29],[1762185600000,22.26],[1762186200000,22.2],[1762186800000,22.21],[1762187400000,22.21],[1762188000000,22.22],[1762188600000,22.22],[1762189200000,22.22],[1762189800000,22.24],[1762190400000,22.23],[1762191000000,22.22],[1762191600000,22.21],[1762192200000,22.21],[1762192800000,22.22],[1762193400000,22.22],[1762194000000,22.21],[1762194600000,22.22],[1762195200000,22.2],[1762195800000,22.21],[1762196400000,22.2],[1762197000000,22.2],[1762197600000,22.2],[1762198200000,22.21],[1762198800000,22.2],[1762199400000,22.19],[1762200000000,22.2],[1762200600000,22.19],[1762201200000,22.19],[1762201800000,22.17],[1762202400000,22.17],[1762203000000,22.18],[1762203600000,22.17],[1762204200000,22.15],[1762204800000,22.16],[1762205400000,22.16],[1762206000000,22.16],[1762206600000,22.15],[1762207200000,22.14],[1762207800000,22.14],[1762208400000,22.13],[1762209000000,22.13],[1762209600000,22.13],[1762210200000,22.13],[1762210800000,22.14],[1762211400000,22.13],[1762212000000,22.13],[1762212600000,null],[1762213200000,22.13],[1762213800000,22.13],[1762214400000,22.11],[1762215000000,22.12],[1762215600000,22.11],[1762216200000,22.13],[1762216800000,22.11],[1762217400000,22.11],[1762218000000,22.11],[1762218600000,22.1],[1762219200000,22.12],[1762219800000,22.12],[1762220400000,22.12],[1762221000000,22.11],[1762221600000,22.09],[1762222200000,22.13],[1762222800000,22.13],[1762223400000,22.12],[1762224000000,22.13],[1762224600000,22.12],[1762225200000,22.12],[1762225800000,22.13],[1762226400000,22.12],[1762227000000,22.12],[1762227600000,22.1],[1762228200000,22.12],[1762228800000,22.1],[1762229400000,22.11],[1762230000000,22.14],[1762230600000,22.13],[1762231200000,22.15],[1762231800000,22.15],[1762232400000,22.16],[1762233000000,22.16],[1762233600000,22.15],[1762234200000,22.14],[1762234800000,22.16],[1762235400000,22.14],[1762236000000,22.15],[1762236600000,22.13],[1762237200000,22.15],[1762237800000,22.12],[1762238400000,22.11],[1762239000000,22.1],[1762239600000,22.08],[1762240200000,22.07],[1762240800000,22.05],[1762241400000,22.05],[1762242000000,22.06],[1762242600000,22.02],[1762243200000,22.04],[1762243800000,22.06],[1762244400000,22.03],[1762245000000,22.05],[1762245600000,22.06],[1762246200000,22.09],[1762246800000,22.12],[1762247400000,22.14],[1762248000000,22.15],[1762248600000,22.16],[1762249200000,22.17],[1762249800000,22.18],[1762250400000,22.18],[1762251000000,22.19],[1762251600000,22.19],[1762252200000,22.18],[1762252800000,22.21],[1762253400000,22.24],[1762254000000,22.27],[1762254600000,22.28],[1762255200000,22.33],[1762255800000,22.39],[1762256400000,22.32],[1762257000000,22.31],[1762257600000,22.31],[1762258200000,22.31],[1762258800000,22.3],[1762259400000,22.29],[1762260000000,22.31],[1762260600000,22.33],[1762261200000,22.3],[1762261800000,22.21],[1762262400000,22.2],[1762263000000,22.19],[1762263600000,22.19],[1762264200000,22.18],[1762264800000,22.18],[1762265400000,22.19],[1762266000000,22.18],[1762266600000,22.18],[1762267200000,22.17],[1762267800000,22.18],[1762268400000,22.19],[1762269000000,22.18],[1762269600000,22.19],[1762270200000,22.2],[1762270800000,22.2],[1762271400000,22.21],[1762272000000,22.21],[1762272600000,22.22],[1762273200000,22.22],[1762273800000,22.22],[1762274400000,22.2],[1762275000000,22.19],[1762275600000,22.19],[1762276200000,22.19],[1762276800000,22.19],[1762277400000,22.21],[1762278000000,22.21],[1762278600000,22.19],[1762279200000,22.2],[1762279800000,22.2],[1762280400000,22.21],[1762281000000,22.2],[1762281600000,22.19],[1762282200000,22.2],[1762282800000,22.21],[1762283400000,22.2],[1762284000000,22.2],[1762284600000,22.2],[1762285200000,22.2],[1762285800000,22.2],[1762286400000,22.2],[1762287000000,22.21],[1762287600000,22.19],[1762288200000,22.2],[1762288800000,22.2],[1762289400000,22.2],[1762290000000,22.2],[1762290600000,22.2],[1762291200000,22.2],[1762291800000,22.19],[1762292400000,22.18],[1762293000000,22.18],[1762293600000,22.19],[1762294200000,22.18],[1762294800000,22.17],[1762295400000,22.17],[1762296000000,22.19],[1762296600000,22.18],[1762297200000,22.17],[1762297800000,22.18],[1762298400000,22.19],[1762299000000,22.18],[1762299600000,22.13],[1762300200000,22.13],[1762300800000,22.14],[1762301400000,22.15],[1762302000000,22.11],[1762302600000,22.07],[1762303200000,22.08],[1762303800000,22.1],[1762304400000,22.1],[1762305000000,22.09],[1762305600000,22.1],[1762306200000,22.09],[1762306800000,22.1],[1762307400000,22.11],[1762308000000,22.11],[1762308600000,22.11],[1762309200000,22.12],[1762309800000,22.12],[1762310400000,22.13],[1762311000000,22.12],[1762311600000,22.11],[1762312200000,22.11],[1762312800000,22.11],[1762313400000,22.11],[1762314000000,22.11],[1762314600000,22.12],[1762315200000,22.11],[1762315800000,22.14],[1762316400000,22.14],[1762317000000,22.16],[1762317600000,22.17],[1762318200000,22.19],[1762318800000,22.19],[1762319400000,22.19],[1762320000000,22.2],[1762320600000,22.19],[1762321200000,22.19],[1762321800000,22.19],[1762322400000,22.19],[1762323000000,22.19],[1762323600000,22.19],[1762324200000,null],[1762324800000,22.19],[1762325400000,22.18],[1762326000000,22.2],[1762326600000,22.19],[1762327200000,22.21],[1762327800000,22.22],[1762328400000,22.2],[1762329000000,22.22],[1762329600000,22.22],[1762330200000,22.23],[1762330800000,22.23],[1762331400000,22.24],[1762332000000,22.24],[1762332600000,22.24],[1762333200000,22.25],[1762333800000,22.26],[1762334400000,22.26],[1762335000000,22.27],[1762335600000,22.28],[1762336200000,22.3],[1762336800000,22.29],[1762337400000,22.31],[1762338000000,22.32],[1762338600000,22.32],[1762339200000,22.33],[1762339800000,22.33],[1762340400000,22.33],[1762341000000,22.33],[1762341600000,22.33],[1762342200000,22.34],[1762342800000,22.34],[1762343400000,22.34],[1762344000000,22.33],[1762344600000,22.34],[1762345200000,22.34],[1762345800000,null],[1762346400000,22.34],[1762347000000,22.34],[1762347600000,22.34],[1762348200000,22.34],[1762348800000,22.34],[1762349400000,22.35],[1762350000000,22.35],[1762350600000,22.35],[1762351200000,22.34],[1762351800000,22.34],[1762352400000,22.34],[1762353000000,22.33],[1762353600000,22.33],[1762354200000,22.33],[1762354800000,22.32],[1762355400000,22.32],[1762356000000,22.31],[1762356600000,22.3],[1762357200000,22.3],[1762357800000,22.28],[1762358400000,null],[1762359000000,22.26],[1762359600000,22.23],[1762360200000,22.25],[1762360800000,22.23],[1762361400000,22.2],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.17],[1762365000000,22.14],[1762365600000,22.14],[1762366200000,22.13],[1762366800000,22.14],[1762367400000,22.13],[1762368000000,22.13],[1762368600000,22.11],[1762369200000,22.12],[1762369800000,22.11],[1762370400000,22.11],[1762371000000,22.13],[1762371600000,22.13],[1762372200000,22.1],[1762372800000,22.1],[1762373400000,22.08],[1762374000000,22.11],[1762374600000,22.08],[1762375200000,22.09],[1762375800000,22.1],[1762376400000,22.1],[1762377000000,22.11],[1762377600000,22.12],[1762378200000,22.06],[1762378800000,22.01],[1762379400000,21.99],[1762380000000,21.99],[1762380600000,22.0],[1762381200000,21.96],[1762381800000,21.96],[1762382400000,21.97],[1762383000000,21.97],[1762383600000,21.98],[1762384200000,21.98],[1762384800000,22.0],[1762385400000,22.01],[1762386000000,22.01],[1762386600000,22.0],[1762387200000,22.01],[1762387800000,22.0],[1762388400000,22.01],[1762389000000,22.0],[1762389600000,22.0],[1762390200000,22.0],[1762390800000,22.0],[1762391400000,21.99],[1762392000000,21.99],[1762392600000,21.99],[1762393200000,21.98],[1762393800000,21.98],[1762394400000,21.98],[1762395000000,21.98],[1762395600000,21.97],[1762396200000,21.98],[1762396800000,21.98],[1762397400000,21.97],[1762398000000,21.97],[1762398600000,21.98],[1762399200000,21.98],[1762399800000,21.97],[1762400400000,21.98],[1762401000000,21.98],[1762401600000,21.98],[1762402200000,21.98],[1762402800000,21.99],[1762403400000,21.99],[1762404000000,22.0],[1762404600000,22.01],[1762405200000,null],[1762405800000,22.05],[1762406400000,22.09],[1762407000000,22.11],[1762407600000,22.15],[1762408200000,22.15],[1762408800000,22.16],[1762409400000,null],[1762410000000,22.17],[1762410600000,22.18],[1762411200000,22.18],[1762411800000,22.2],[1762412400000,22.21],[1762413000000,22.22],[1762413600000,22.23],[1762414200000,22.23],[1762414800000,22.24],[1762415400000,22.25],[1762416000000,22.25],[1762416600000,22.24],[1762417200000,22.22],[1762417800000,22.2],[1762418400000,22.18],[1762419000000,22.15],[1762419600000,22.12],[1762420200000,22.11],[1762420800000,22.09],[1762421400000,22.08],[1762422000000,22.07],[1762422600000,22.07],[1762423200000,22.1],[1762423800000,22.09],[1762424400000,22.09],[1762425000000,22.1],[1762425600000,22.1],[1762426200000,22.09],[1762426800000,22.04],[1762427400000,22.01],[1762428000000,22.0],[1762428600000,22.0],[1762429200000,21.99],[1762429800000,22.0],[1762430400000,22.01],[1762431000000,22.01],[1762431600000,22.01],[1762432200000,22.0],[1762432800000,22.01],[1762433400000,22.01],[1762434000000,22.02],[1762434600000,22.02],[1762435200000,22.02],[1762435800000,22.01],[1762436400000,22.01],[1762437000000,21.99],[1762437600000,22.0],[1762438200000,22.0],[1762438800000,21.99],[1762439400000,22.0],[1762440000000,21.99],[1762440600000,22.02],[1762441200000,22.02],[1762441800000,22.01],[1762442400000,22.01],[1762443000000,22.02],[1762443600000,22.03],[1762444200000,22.05],[1762444800000,22.05],[1762445400000,22.02],[1762446000000,22.06],[1762446600000,22.06],[1762447200000,22.11],[1762447800000,22.08],[1762448400000,22.13],[1762449000000,22.15],[1762449600000,22.18],[1762450200000,22.18],[1762450800000,22.25],[1762451400000,22.26],[1762452000000,22.26],[1762452600000,22.32],[1762453200000,22.3],[1762453800000,22.32],[1762454400000,22.29],[1762455000000,22.37],[1762455600000,22.37],[1762456200000,22.4],[1762456800000,22.38],[1762457400000,22.37],[1762458000000,22.39],[1762458600000,22.37],[1762459200000,22.39],[1762459800000,22.39],[1762460400000,22.36],[1762461000000,22.36],[1762461600000,22.39],[1762462200000,22.4],[1762462800000,22.38],[1762463400000,22.38],[1762464000000,22.38],[1762464600000,22.38],[1762465200000,22.38],[1762465800000,22.39],[1762466400000,22.35],[1762467000000,22.36],[1762467600000,22.37],[1762468200000,22.36],[1762468800000,22.34],[1762469400000,22.36],[1762470000000,22.35],[1762470600000,22.34],[1762471200000,22.34],[1762471800000,22.33],[1762472400000,22.32],[1762473000000,22.32],[1762473600000,22.33],[1762474200000,22.34],[1762474800000,22.32],[1762475400000,22.31],[1762476000000,22.31],[1762476600000,22.32],[1762477200000,22.29],[1762477800000,22.31],[1762478400000,22.27],[1762479000000,22.3],[1762479600000,22.28],[1762480200000,22.27],[1762480800000,22.25],[1762481400000,22.21],[1762482000000,22.2],[1762482600000,22.2],[1762483200000,22.2],[1762483800000,22.2],[1762484400000,22.17],[1762485000000,22.18],[1762485600000,22.18],[1762486200000,22.19],[1762486800000,22.2],[1762487400000,22.19],[1762488000000,22.18],[1762488600000,22.19],[1762489200000,22.21],[1762489800000,22.2],[1762490400000,22.19],[1762491000000,22.2],[1762491600000,22.2],[1762492200000,22.21],[1762492800000,22.2],[1762493400000,22.22],[1762494000000,22.19],[1762494600000,22.22],[1762495200000,22.2],[1762495800000,22.21],[1762496400000,22.21],[1762497000000,22.22],[1762497600000,22.22],[1762498200000,22.23],[1762498800000,22.22],[1762499400000,22.23],[1762500000000,22.22],[1762500600000,22.22],[1762501200000,22.23],[1762501800000,22.24],[1762502400000,22.23],[1762503000000,22.24],[1762503600000,22.24],[1762504200000,22.23],[1762504800000,22.25],[1762505400000,22.24],[1762506000000,22.24],[1762506600000,22.25],[1762507200000,22.26],[1762507800000,22.26],[1762508400000,22.26],[1762509000000,22.26],[1762509600000,22.25],[1762510200000,22.26],[1762510800000,22.25],[1762511400000,22.25],[1762512000000,22.25],[1762512600000,22.25],[1762513200000,22.26],[1762513800000,22.26],[1762514400000,22.25],[1762515000000,null],[1762515600000,22.25],[1762516200000,22.25],[1762516800000,22.23],[1762517400000,22.22],[1762518000000,22.23],[1762518600000,22.23],[1762519200000,22.21],[1762519800000,22.21],[1762520400000,22.21],[1762521000000,22.21],[1762521600000,22.2],[1762522200000,22.19],[1762522800000,22.19],[1762523400000,22.19],[1762524000000,22.17],[1762524600000,22.17],[1762525200000,22.15],[1762525800000,22.15],[1762526400000,22.15],[1762527000000,22.14],[1762527600000,22.14],[1762528200000,22.13],[1762528800000,22.09],[1762529400000,22.07],[1762530000000,21.96],[1762530600000,21.86],[1762531200000,21.87],[1762531800000,21.88],[1762532400000,21.88],[1762533000000,21.87],[1762533600000,21.86],[1762534200000,21.82],[1762534800000,21.81],[1762535400000,21.81],[1762536000000,21.78],[1762536600000,21.79],[1762537200000,21.84],[1762537800000,21.84],[1762538400000,21.84],[1762539000000,21.85],[1762539600000,21.86],[1762540200000,21.85],[1762540800000,21.85],[1762541400000,21.82],[1762542000000,21.82],[1762542600000,21.78],[1762543200000,21.81],[1762543800000,21.8],[1762544400000,21.82],[1762545000000,21.8],[1762545600000,21.83],[1762546200000,21.81],[1762546800000,21.82],[1762547400000,21.81],[1762548000000,21.78],[1762548600000,21.79],[1762549200000,21.79],[1762549800000,21.81],[1762550400000,21.8],[1762551000000,21.8],[1762551600000,21.78],[1762552200000,21.77],[1762552800000,21.78],[1762553400000,21.78],[1762554000000,21.77],[1762554600000,21.78],[1762555200000,21.76],[1762555800000,21.75],[1762556400000,21.77],[1762557000000,21.75],[1762557600000,21.74],[1762558200000,null],[1762558800000,21.74],[1762559400000,21.74],[1762560000000,21.72],[1762560600000,21.73],[1762561200000,21.74],[1762561800000,null],[1762562400000,21.74],[1762563000000,21.73],[1762563600000,21.74],[1762564200000,21.73],[1762564800000,21.73],[1762565400000,21.73],[1762566000000,21.75],[1762566600000,21.74],[1762567200000,21.74],[1762567800000,21.73],[1762568400000,21.71],[1762569000000,21.71],[1762569600000,21.7],[1762570200000,21.67],[1762570800000,21.71],[1762571400000,21.71],[1762572000000,21.71],[1762572600000,21.69],[1762573200000,21.68],[1762573800000,21.65],[1762574400000,21.66],[1762575000000,21.66],[1762575600000,21.67],[1762576200000,21.67],[1762576800000,21.68],[1762577400000,21.68],[1762578000000,21.67],[1762578600000,21.68],[1762579200000,21.68],[1762579800000,21.69],[1762580400000,21.68],[1762581000000,21.69],[1762581600000,21.7],[1762582200000,21.7],[1762582800000,21.69],[1762583400000,21.67],[1762584000000,21.68],[1762584600000,21.67],[1762585200000,21.67],[1762585800000,21.68],[1762586400000,21.68],[1762587000000,21.68],[1762587600000,21.67],[1762588200000,21.68],[1762588800000,21.68],[1762589400000,21.69],[1762590000000,21.68],[1762590600000,null],[1762591200000,21.67],[1762591800000,21.69],[1762592400000,21.7],[1762593000000,21.69],[1762593600000,21.7],[1762594200000,21.69],[1762594800000,21.7],[1762595400000,21.69],[1762596000000,21.68],[1762596600000,21.68],[1762597200000,21.67],[1762597800000,21.66],[1762598400000,21.63],[1762599000000,21.59],[1762599600000,21.53],[1762600200000,21.56],[1762600800000,21.56],[1762601400000,21.57],[1762602000000,null],[1762602600000,21.62],[1762603200000,21.61],[1762603800000,21.61],[1762604400000,21.61],[1762605000000,21.63],[1762605600000,21.64],[1762606200000,21.65],[1762606800000,null],[1762607400000,21.64],[1762608000000,21.65],[1762608600000,21.66],[1762609200000,21.64],[1762609800000,21.65],[1762610400000,21.66],[1762611000000,21.64],[1762611600000,21.65],[1762612200000,21.66],[1762612800000,21.67],[1762613400000,21.65],[1762614000000,21.65],[1762614600000,21.64],[1762615200000,21.64],[1762615800000,21.62],[1762616400000,21.62],[1762617000000,21.63],[1762617600000,21.61],[1762618200000,21.6],[1762618800000,21.6],[1762619400000,21.6],[1762620000000,21.58],[1762620600000,21.6],[1762621200000,21.6],[1762621800000,21.6],[1762622400000,21.58],[1762623000000,null],[1762623600000,21.55],[1762624200000,21.55],[1762624800000,21.56],[1762625400000,21.53],[1762626000000,21.54],[1762626600000,21.53],[1762627200000,21.55],[1762627800000,21.54],[1762628400000,21.55],[1762629000000,21.55],[1762629600000,21.54],[1762630200000,21.56],[1762630800000,21.53],[1762631400000,21.53],[1762632000000,21.54],[1762632600000,21.53],[1762633200000,21.51],[1762633800000,null],[1762634400000,21.5],[1762635000000,21.51],[1762635600000,21.5],[1762636200000,21.51],[1762636800000,21.5],[1762637400000,21.48],[1762638000000,21.47],[1762638600000,21.45],[1762639200000,null],[1762639800000,21.42],[1762640400000,21.48],[1762641000000,21.47],[1762641600000,21.49],[1762642200000,21.49],[1762642800000,21.48],[1762643400000,21.48],[1762644000000,21.47],[1762644600000,21.48],[1762645200000,21.47],[1762645800000,21.46],[1762646400000,21.47],[1762647000000,21.47],[1762647600000,21.48],[1762648200000,21.46],[1762648800000,21.49],[1762649400000,21.48],[1762650000000,21.48],[1762650600000,21.48],[1762651200000,21.49],[1762651800000,21.5],[1762652400000,21.52],[1762653000000,21.52],[1762653600000,21.51],[1762654200000,21.5],[1762654800000,21.5],[1762655400000,21.5],[1762656000000,21.48],[1762656600000,21.48],[1762657200000,21.49],[1762657800000,21.47],[1762658400000,21.46],[1762659000000,21.45],[1762659600000,21.44],[1762660200000,21.46],[1762660800000,21.46],[1762661400000,21.46],[1762662000000,21.47],[1762662600000,21.45],[1762663200000,21.46],[1762663800000,21.45],[1762664400000,21.46],[1762665000000,21.46],[1762665600000,21.46],[1762666200000,21.44],[1762666800000,21.45],[1762667400000,21.44],[1762668000000,21.45],[1762668600000,21.44],[1762669200000,21.45],[1762669800000,21.43],[1762670400000,21.46],[1762671000000,21.46],[1762671600000,21.45],[1762672200000,21.46],[1762672800000,21.47],[1762673400000,21.45],[1762674000000,21.47],[1762674600000,21.46],[1762675200000,21.48],[1762675800000,21.47],[1762676400000,21.48],[1762677000000,21.48],[1762677600000,21.49],[1762678200000,21.49],[1762678800000,21.48],[1762679400000,21.49],[1762680000000,21.49],[1762680600000,21.5],[1762681200000,21.5],[1762681800000,21.5],[1762682400000,21.5],[1762683000000,21.51],[1762683600000,21.51],[1762684200000,21.53],[1762684800000,21.53],[1762685400000,null],[1762686000000,21.56],[1762686600000,21.55],[1762687200000,21.58],[1762687800000,21.6],[1762688400000,21.63],[1762689000000,21.66],[1762689600000,null],[1762690200000,21.64],[1762690800000,21.64],[1762691400000,21.64],[1762692000000,21.62],[1762692600000,21.6],[1762693200000,21.59],[1762693800000,21.57],[1762694400000,21.57],[1762695000000,21.56],[1762695600000,21.56],[1762696200000,21.56],[1762696800000,21.55],[1762697400000,21.55],[1762698000000,21.54],[1762698600000,21.53],[1762699200000,21.51],[1762699800000,21.51],[1762700400000,21.51],[1762701000000,21.5],[1762701600000,21.5],[1762702200000,21.49],[1762702800000,21.49],[1762703400000,21.48],[1762704000000,21.47],[1762704600000,21.47],[1762705200000,21.46],[1762705800000,21.47],[1762706400000,21.47],[1762707000000,21.47],[1762707600000,21.45],[1762708200000,21.46],[1762708800000,21.46],[1762709400000,null],[1762710000000,21.46],[1762710600000,21.44],[1762711200000,21.44],[1762711800000,21.46],[1762712400000,21.44],[1762713000000,21.45],[1762713600000,21.44],[1762714200000,21.42],[1762714800000,21.42],[1762715400000,21.41],[1762716000000,21.42],[1762716600000,21.43],[1762717200000,21.43],[1762717800000,21.41],[1762718400000,21.42],[1762719000000,21.41],[1762719600000,21.41],[1762720200000,21.42],[1762720800000,21.41],[1762721400000,21.42],[1762722000000,21.4],[1762722600000,21.41],[1762723200000,21.4],[1762723800000,21.4],[1762724400000,21.4],[1762725000000,21.39],[1762725600000,null],[1762726200000,21.39],[1762726800000,21.4],[1762727400000,21.4],[1762728000000,21.4],[1762728600000,21.39],[1762729200000,21.39],[1762729800000,21.4],[1762730400000,21.42],[1762731000000,21.41],[1762731600000,21.43],[1762732200000,21.43],[1762732800000,21.44],[1762733400000,21.44],[1762734000000,21.46],[1762734600000,21.47],[1762735200000,21.47],[1762735800000,21.47],[1762736400000,21.47],[1762737000000,21.48],[1762737600000,21.49],[1762738200000,21.49],[1762738800000,21.5],[1762739400000,21.51],[1762740000000,21.52],[1762740600000,21.52],[1762741200000,21.52],[1762741800000,21.53],[1762742400000,21.52],[1762743000000,21.53],[1762743600000,21.53],[1762744200000,21.54],[1762744800000,21.54],[1762745400000,21.55],[1762746000000,21.54],[1762746600000,21.53],[1762747200000,21.54],[1762747800000,21.52],[1762748400000,21.54],[1762749000000,21.54],[1762749600000,21.53],[1762750200000,21.54],[1762750800000,21.53],[1762751400000,21.54],[1762752000000,21.53],[1762752600000,21.52],[1762753200000,21.48],[1762753800000,21.46],[1762754400000,21.43],[1762755000000,21.44],[1762755600000,21.43],[1762756200000,21.4],[1762756800000,21.42],[1762757400000,21.44],[1762758000000,21.41],[1762758600000,21.34],[1762759200000,21.37],[1762759800000,null],[1762760400000,21.39],[1762761000000,21.39],[1762761600000,21.4],[1762762200000,21.44],[1762762800000,21.43],[1762763400000,21.45],[1762764000000,21.44],[1762764600000,21.45],[1762765200000,21.47],[1762765800000,21.48],[1762766400000,21.49],[1762767000000,21.49],[1762767600000,21.51],[1762768200000,21.51],[1762768800000,21.51],[1762769400000,21.52],[1762770000000,21.51],[1762770600000,21.54],[1762771200000,21.55],[1762771800000,21.56],[1762772400000,21.54],[1762773000000,21.55],[1762773600000,21.53],[1762774200000,21.51],[1762774800000,21.51],[1762775400000,21.5],[1762776000000,21.51],[1762776600000,21.53],[1762777200000,21.52],[1762777800000,21.55],[1762778400000,21.55],[1762779000000,21.57],[1762779600000,21.58],[1762780200000,21.59],[1762780800000,21.59],[1762781400000,21.6],[1762782000000,21.62],[1762782600000,21.62],[1762783200000,21.62],[1762783800000,21.62],[1762784400000,21.62],[1762785000000,21.63],[1762785600000,21.64],[1762786200000,21.64],[1762786800000,21.63],[1762787400000,21.62],[1762788000000,21.63],[1762788600000,21.62],[1762789200000,21.64],[1762789800000,21.62],[1762790400000,null],[1762791000000,21.65],[1762791600000,21.64],[1762792200000,21.65],[1762792800000,21.67],[1762793400000,21.68],[1762794000000,21.7],[1762794600000,null],[1762795200000,21.71],[1762795800000,21.71],[1762796400000,21.7],[1762797000000,21.71],[1762797600000,21.71],[1762798200000,21.73],[1762798800000,21.75],[1762799400000,21.78],[1762800000000,21.79],[1762800600000,21.8],[1762801200000,21.82],[1762801800000,21.83],[1762802400000,21.84],[1762803000000,21.87],[1762803600000,21.89],[1762804200000,21.86],[1762804800000,21.92],[1762805400000,21.9],[1762806000000,21.89],[1762806600000,21.93],[1762807200000,21.93],[1762807800000,21.94],[1762808400000,21.94],[1762809000000,21.96],[1762809600000,21.96],[1762810200000,21.96],[1762810800000,21.98],[1762811400000,21.96],[1762812000000,21.96],[1762812600000,21.97],[1762813200000,21.99],[1762813800000,21.98],[1762814400000,21.98],[1762815000000,21.97],[1762815600000,21.96],[1762816200000,21.97],[1762816800000,21.97],[1762817400000,21.96],[1762818000000,21.97],[1762818600000,21.95],[1762819200000,21.96],[1762819800000,21.96],[1762820400000,21.96],[1762821000000,21.95],[1762821600000,21.95],[1762822200000,21.95],[1762822800000,21.96],[1762823400000,21.96],[1762824000000,21.96],[1762824600000,null],[1762825200000,21.96],[1762825800000,21.95],[1762826400000,21.93],[1762827000000,21.92],[1762827600000,21.92],[1762828200000,21.91],[1762828800000,21.93],[1762829400000,21.94],[1762830000000,21.95],[1762830600000,21.94],[1762831200000,21.96],[1762831800000,21.95],[1762832400000,21.93],[1762833000000,21.97],[1762833600000,21.95],[1762834200000,21.96],[1762834800000,21.95],[1762835400000,21.94],[1762836000000,21.94],[1762836600000,21.94],[1762837200000,21.94],[1762837800000,21.96],[1762838400000,21.93],[1762839000000,21.94],[1762839600000,21.94],[1762840200000,21.96],[1762840800000,21.96],[1762841400000,21.96],[1762842000000,21.95],[1762842600000,21.96],[1762843200000,21.96],[1762843800000,21.97],[1762844400000,21.97],[1762845000000,21.95],[1762845600000,21.96],[1762846200000,21.97],[1762846800000,21.98],[1762847400000,21.98],[1762848000000,21.98],[1762848600000,21.97],[1762849200000,21.99],[1762849800000,21.99],[1762850400000,22.0],[1762851000000,21.99],[1762851600000,21.99],[1762852200000,21.99],[1762852800000,22.0],[1762853400000,22.0],[1762854000000,22.01],[1762854600000,22.01],[1762855200000,22.01],[1762855800000,22.01],[1762856400000,22.0],[1762857000000,22.0],[1762857600000,22.01],[1762858200000,22.0],[1762858800000,21.99],[1762859400000,21.98],[1762860000000,21.99],[1762860600000,22.0],[1762861200000,21.99],[1762861800000,22.01],[1762862400000,22.02],[1762863000000,22.02],[1762863600000,22.03],[1762864200000,22.03],[1762864800000,22.03],[1762865400000,22.04],[1762866000000,22.06],[1762866600000,22.05],[1762867200000,22.05],[1762867800000,22.05],[1762868400000,22.06],[1762869000000,22.05],[1762869600000,22.05],[1762870200000,22.06],[1762870800000,22.06],[1762871400000,22.06],[1762872000000,22.05],[1762872600000,22.05],[1762873200000,22.06],[1762873800000,22.05],[1762874400000,22.04],[1762875000000,22.04],[1762875600000,22.03],[1762876200000,22.03],[1762876800000,22.03],[1762877400000,22.02],[1762878000000,22.02],[1762878600000,22.01],[1762879200000,22.01],[1762879800000,22.01],[1762880400000,22.02],[1762881000000,22.01],[1762881600000,22.01],[1762882200000,22.03],[1762882800000,22.01],[1762883400000,22.01],[1762884000000,22.0],[1762884600000,22.01],[1762885200000,22.02],[1762885800000,22.01],[1762886400000,22.02],[1762887000000,21.99],[1762887600000,22.02],[1762888200000,21.99],[1762888800000,22.0],[1762889400000,22.0],[1762890000000,22.01],[1762890600000,22.0],[1762891200000,22.0],[1762891800000,22.0],[1762892400000,21.98],[1762893000000,21.98],[1762893600000,21.99],[1762894200000,22.0],[1762894800000,21.99],[1762895400000,21.98],[1762896000000,22.0],[1762896600000,21.99],[1762897200000,21.99],[1762897800000,21.99],[1762898400000,21.99],[1762899000000,21.99],[1762899600000,21.98],[1762900200000,21.98],[1762900800000,21.98],[1762901400000,21.98],[1762902000000,21.97],[1762902600000,21.98],[1762903200000,21.98],[1762903800000,21.97],[1762904400000,21.98],[1762905000000,21.98],[1762905600000,21.96],[1762906200000,21.98],[1762906800000,21.98],[1762907400000,21.98],[1762908000000,21.97],[1762908600000,21.98],[1762909200000,21.97],[1762909800000,21.96],[1762910400000,21.95],[1762911000000,21.96],[1762911600000,21.95],[1762912200000,21.96],[1762912800000,21.95],[1762913400000,21.95],[1762914000000,21.95],[1762914600000,21.94],[1762915200000,21.94],[1762915800000,21.93],[1762916400000,21.94],[1762917000000,21.93],[1762917600000,21.93],[1762918200000,21.91],[1762918800000,21.92],[1762919400000,21.91],[1762920000000,21.92],[1762920600000,21.91],[1762921200000,21.9],[1762921800000,21.89],[1762922400000,21.9],[1762923000000,21.88],[1762923600000,21.87],[1762924200000,21.87],[1762924800000,21.88],[1762925400000,21.87],[1762926000000,21.87],[1762926600000,21.85],[1762927200000,21.85],[1762927800000,21.84],[1762928400000,21.83],[1762929000000,21.82],[1762929600000,21.81],[1762930200000,21.79],[1762930800000,21.79],[1762931400000,21.78],[1762932000000,21.77],[1762932600000,21.76],[1762933200000,21.75],[1762933800000,21.74],[1762934400000,21.74],[1762935000000,21.76],[1762935600000,21.76],[1762936200000,21.78],[1762936800000,21.8],[1762937400000,21.8],[1762938000000,21.8],[1762938600000,21.81],[1762939200000,21.81],[1762939800000,21.81],[1762940400000,21.82],[1762941000000,21.83],[1762941600000,21.83],[1762942200000,21.83],[1762942800000,21.83],[1762943400000,21.84],[1762944000000,21.85],[1762944600000,21.87],[1762945200000,21.88],[1762945800000,21.9],[1762946400000,21.91],[1762947000000,21.93],[1762947600000,21.93],[1762948200000,21.95],[1762948800000,21.95],[1762949400000,21.97],[1762950000000,21.95],[1762950600000,21.94],[1762951200000,21.92],[1762951800000,21.74],[1762952400000,21.75],[1762953000000,21.73],[1762953600000,21.75],[1762954200000,21.76],[1762954800000,21.74],[1762955400000,21.7],[1762956000000,21.68],[1762956600000,21.67],[1762957200000,21.68],[1762957800000,21.68],[1762958400000,21.67],[1762959000000,21.65],[1762959600000,21.64],[1762960200000,21.65],[1762960800000,21.67],[1762961400000,21.69],[1762962000000,21.69],[1762962600000,21.69],[1762963200000,21.69],[1762963800000,21.72],[1762964400000,21.7],[1762965000000,21.72],[1762965600000,21.72],[1762966200000,21.77],[1762966800000,21.75],[1762967400000,21.75],[1762968000000,21.75],[1762968600000,21.75],[1762969200000,21.73],[1762969800000,21.73],[1762970400000,21.73],[1762971000000,21.73],[1762971600000,21.72],[1762972200000,21.71],[1762972800000,21.72],[1762973400000,21.72],[1762974000000,21.72],[1762974600000,21.71],[1762975200000,21.71],[1762975800000,21.71],[1762976400000,21.7],[1762977000000,21.69],[1762977600000,21.7],[1762978200000,21.7],[1762978800000,21.69],[1762979400000,21.7],[1762980000000,21.7],[1762980600000,21.7],[1762981200000,21.71],[1762981800000,21.71],[1762982400000,21.7],[1762983000000,21.7],[1762983600000,21.71],[1762984200000,21.7],[1762984800000,21.7],[1762985400000,21.71],[1762986000000,21.7],[1762986600000,21.71],[1762987200000,21.7],[1762987800000,21.7],[1762988400000,21.7],[1762989000000,21.69],[1762989600000,21.7],[1762990200000,null],[1762990800000,21.7],[1762991400000,21.68],[1762992000000,21.69],[1762992600000,21.69],[1762993200000,21.68],[1762993800000,21.65],[1762994400000,21.63],[1762995000000,21.61],[1762995600000,null],[1762996200000,21.6],[1762996800000,21.59],[1762997400000,21.59],[1762998000000,21.58],[1762998600000,21.56],[1762999200000,21.55],[1762999800000,21.55],[1763000400000,21.54],[1763001000000,21.55],[1763001600000,21.53],[1763002200000,21.52],[1763002800000,21.51],[1763003400000,21.5],[1763004000000,21.5],[1763004600000,21.49],[1763005200000,21.49],[1763005800000,21.5],[1763006400000,21.5],[1763007000000,21.5],[1763007600000,21.48],[1763008200000,21.44],[1763008800000,21.42],[1763009400000,21.42],[1763010000000,21.41],[1763010600000,21.41],[1763011200000,21.39],[1763011800000,21.38],[1763012400000,21.4],[1763013000000,21.39],[1763013600000,21.41],[1763014200000,21.38],[1763014800000,21.39],[1763015400000,21.38],[1763016000000,21.36],[1763016600000,21.31],[1763017200000,21.28],[1763017800000,21.25],[1763018400000,21.23],[1763019000000,21.22],[1763019600000,21.22],[1763020200000,21.22],[1763020800000,21.22],[1763021400000,21.22],[1763022000000,21.21],[1763022600000,21.22],[1763023200000,21.22],[1763023800000,21.22],[1763024400000,null],[1763025000000,21.25],[1763025600000,21.29],[1763026200000,21.31],[1763026800000,21.34],[1763027400000,21.36],[1763028000000,21.36],[1763028600000,21.37],[1763029200000,21.42],[1763029800000,21.44],[1763030400000,21.43],[1763031000000,21.43],[1763031600000,21.49],[1763032200000,21.48],[1763032800000,21.5],[1763033400000,21.49],[1763034000000,21.58],[1763034600000,21.61],[1763035200000,21.63],[1763035800000,21.66],[1763036400000,21.66],[1763037000000,null],[1763037600000,21.71],[1763038200000,21.69],[1763038800000,21.68],[1763039400000,21.66],[1763040000000,21.65],[1763040600000,21.63],[1763041200000,21.68],[1763041800000,21.64],[1763042400000,21.65],[1763043000000,21.64],[1763043600000,21.65],[1763044200000,21.66],[1763044800000,21.65],[1763045400000,21.64],[1763046000000,21.64],[1763046600000,21.61],[1763047200000,21.61],[1763047800000,21.62],[1763048400000,21.62],[1763049000000,21.62],[1763049600000,21.62],[1763050200000,21.62],[1763050800000,21.62],[1763051400000,21.61],[1763052000000,21.61],[1763052600000,21.61],[1763053200000,21.6],[1763053800000,21.6],[1763054400000,21.58],[1763055000000,21.58],[1763055600000,21.56],[1763056200000,21.54],[1763056800000,21.53],[1763057400000,21.53],[1763058000000,21.51],[1763058600000,21.5],[1763059200000,21.49],[1763059800000,21.47],[1763060400000,21.46],[1763061000000,21.45],[1763061600000,21.44],[1763062200000,21.44],[1763062800000,21.43],[1763063400000,21.42],[1763064000000,21.41],[1763064600000,21.41],[1763065200000,21.4],[1763065800000,21.41],[1763066400000,21.42],[1763067000000,21.42],[1763067600000,21.42],[1763068200000,21.42],[1763068800000,21.42],[1763069400000,21.41],[1763070000000,21.41],[1763070600000,21.41],[1763071200000,21.42],[1763071800000,21.41],[1763072400000,21.42],[1763073000000,21.41],[1763073600000,21.41],[1763074200000,21.4],[1763074800000,21.4],[1763075400000,21.4],[1763076000000,21.38],[1763076600000,21.38],[1763077200000,21.39],[1763077800000,21.39],[1763078400000,21.39],[1763079000000,21.38],[1763079600000,21.38],[1763080200000,21.38],[1763080800000,21.39],[1763081400000,21.39],[1763082000000,21.39],[1763082600000,21.38],[1763083200000,21.38],[1763083800000,21.37],[1763084400000,21.34],[1763085000000,21.35],[1763085600000,21.36],[1763086200000,21.36],[1763086800000,21.34],[1763087400000,21.31],[1763088000000,21.36],[1763088600000,21.41],[1763089200000,21.41],[1763089800000,21.45],[1763090400000,21.33],[1763091000000,21.26],[1763091600000,21.22],[1763092200000,21.24],[1763092800000,21.27],[1763093400000,21.28],[1763094000000,21.29],[1763094600000,21.28],[1763095200000,21.29],[1763095800000,21.28],[1763096400000,21.29],[1763097000000,21.29],[1763097600000,21.3],[1763098200000,21.3],[1763098800000,21.3],[1763099400000,21.3],[1763100000000,21.31],[1763100600000,21.31],[1763101200000,21.31],[1763101800000,21.33],[1763102400000,21.33],[1763103000000,21.34],[1763103600000,21.31],[1763104200000,21.31],[1763104800000,21.3],[1763105400000,21.3],[1763106000000,21.3],[1763106600000,21.29],[1763107200000,21.28],[1763107800000,21.29],[1763108400000,21.29],[1763109000000,21.29],[1763109600000,21.28],[1763110200000,21.26],[1763110800000,21.26],[1763111400000,21.27],[1763112000000,21.25],[1763112600000,21.26],[1763113200000,21.25],[1763113800000,21.24],[1763114400000,21.24],[1763115000000,21.22],[1763115600000,21.22],[1763116200000,21.23],[1763116800000,21.21],[1763117400000,21.2],[1763118000000,21.2],[1763118600000,21.2],[1763119200000,21.19],[1763119800000,21.18],[1763120400000,21.19],[1763121000000,21.19],[1763121600000,21.19],[1763122200000,21.18],[1763122800000,21.17],[1763123400000,21.16],[1763124000000,21.17],[1763124600000,21.15],[1763125200000,21.15],[1763125800000,21.15],[1763126400000,21.15],[1763127000000,21.14],[1763127600000,21.14],[1763128200000,21.13],[1763128800000,21.13],[1763129400000,21.11],[1763130000000,21.11],[1763130600000,21.09],[1763131200000,21.08],[1763131800000,21.08],[1763132400000,21.07],[1763133000000,21.06],[1763133600000,21.06],[1763134200000,21.07],[1763134800000,21.07],[1763135400000,21.12],[1763136000000,21.12],[1763136600000,21.14],[1763137200000,21.13],[1763137800000,21.11],[1763138400000,21.19],[1763139000000,21.17],[1763139600000,21.16],[1763140200000,21.14],[1763140800000,21.13],[1763141400000,21.12],[1763142000000,21.12],[1763142600000,21.12],[1763143200000,21.12],[1763143800000,21.11],[1763144400000,21.09],[1763145000000,21.08],[1763145600000,21.08],[1763146200000,21.06],[1763146800000,21.06],[1763147400000,21.06],[1763148000000,21.07],[1763148600000,null],[1763149200000,21.08],[1763149800000,21.09],[1763150400000,21.08],[1763151000000,21.09],[1763151600000,21.07],[1763152200000,21.07],[1763152800000,21.06],[1763153400000,21.08],[1763154000000,21.07],[1763154600000,21.06],[1763155200000,21.06],[1763155800000,21.05],[1763156400000,21.04],[1763157000000,21.06],[1763157600000,21.06],[1763158200000,21.06],[1763158800000,21.06],[1763159400000,21.06],[1763160000000,21.07],[1763160600000,21.07],[1763161200000,21.07],[1763161800000,21.07],[1763162400000,21.07],[1763163000000,21.07],[1763163600000,21.06],[1763164200000,21.07],[1763164800000,21.06],[1763165400000,21.07],[1763166000000,21.07],[1763166600000,21.06],[1763167200000,21.08],[1763167800000,21.07],[1763168400000,null],[1763169000000,21.08],[1763169600000,21.07],[1763170200000,21.07],[1763170800000,21.08],[1763171400000,21.09],[1763172000000,21.09],[1763172600000,21.09],[1763173200000,21.09],[1763173800000,21.1],[1763174400000,21.1],[1763175000000,21.11],[1763175600000,21.12],[1763176200000,21.11],[1763176800000,21.11],[1763177400000,21.12],[1763178000000,21.1],[1763178600000,21.11],[1763179200000,21.09],[1763179800000,21.09],[1763180400000,21.09],[1763181000000,21.17],[1763181600000,21.17],[1763182200000,21.16],[1763182800000,21.16],[1763183400000,21.16],[1763184000000,21.15],[1763184600000,21.15],[1763185200000,21.16],[1763185800000,21.15],[1763186400000,21.15],[1763187000000,21.15],[1763187600000,21.15],[1763188200000,21.14],[1763188800000,21.13],[1763189400000,21.14],[1763190000000,21.15],[1763190600000,21.15],[1763191200000,21.15],[1763191800000,21.15],[1763192400000,21.14],[1763193000000,21.15],[1763193600000,21.14],[1763194200000,21.15],[1763194800000,21.15],[1763195400000,null],[1763196000000,21.14],[1763196600000,21.14],[1763197200000,21.15],[1763197800000,21.15],[1763198400000,21.17],[1763199000000,21.16],[1763199600000,21.16],[1763200200000,21.16],[1763200800000,21.17],[1763201400000,21.16],[1763202000000,null],[1763202600000,21.16],[1763203200000,21.15],[1763203800000,21.14],[1763204400000,21.12],[1763205000000,21.13],[1763205600000,21.15],[1763206200000,21.16],[1763206800000,21.18],[1763207400000,21.19],[1763208000000,21.18],[1763208600000,21.18],[1763209200000,21.19],[1763209800000,21.2],[1763210400000,21.2],[1763211000000,21.2],[1763211600000,21.21],[1763212200000,21.2],[1763212800000,21.2],[1763213400000,21.19],[1763214000000,21.19],[1763214600000,21.18],[1763215200000,21.17],[1763215800000,21.18],[1763216400000,21.18],[1763217000000,21.17],[1763217600000,21.17],[1763218200000,21.17],[1763218800000,21.17],[1763219400000,21.17],[1763220000000,21.17],[1763220600000,21.17],[1763221200000,21.17],[1763221800000,21.17],[1763222400000,21.17],[1763223000000,21.16],[1763223600000,21.16],[1763224200000,21.15],[1763224800000,21.16],[1763225400000,21.14],[1763226000000,21.14],[1763226600000,21.14],[1763227200000,21.13],[1763227800000,21.14],[1763228400000,21.14],[1763229000000,21.13],[1763229600000,21.12],[1763230200000,21.12],[1763230800000,21.11],[1763231400000,21.12],[1763232000000,21.12],[1763232600000,21.12],[1763233200000,21.12],[1763233800000,21.12],[1763234400000,21.11],[1763235000000,null],[1763235600000,21.11],[1763236200000,21.12],[1763236800000,21.12],[1763237400000,21.12],[1763238000000,21.12],[1763238600000,21.13],[1763239200000,21.13],[1763239800000,21.13],[1763240400000,21.14],[1763241000000,21.14],[1763241600000,21.14],[1763242200000,21.13],[1763242800000,21.12],[1763243400000,21.09],[1763244000000,21.08],[1763244600000,21.06],[1763245200000,21.04],[1763245800000,null],[1763246400000,21.01],[1763247000000,21.02],[1763247600000,21.01],[1763248200000,21.01],[1763248800000,21.01],[1763249400000,21.01],[1763250000000,21.01],[1763250600000,21.02],[1763251200000,21.01],[1763251800000,21.01],[1763252400000,21.01],[1763253000000,20.99],[1763253600000,20.98],[1763254200000,20.96],[1763254800000,20.95],[1763255400000,20.92],[1763256000000,20.9],[1763256600000,20.89],[1763257200000,20.89],[1763257800000,20.88],[1763258400000,20.89],[1763259000000,20.88],[1763259600000,20.87],[1763260200000,20.87],[1763260800000,20.87],[1763261400000,20.87],[1763262000000,20.88],[1763262600000,20.87],[1763263200000,20.87],[1763263800000,20.87],[1763264400000,20.87],[1763265000000,20.89],[1763265600000,20.88],[1763266200000,20.88],[1763266800000,20.89],[1763267400000,20.89],[1763268000000,20.9],[1763268600000,20.9],[1763269200000,20.89],[1763269800000,20.9],[1763270400000,20.9],[1763271000000,20.92],[1763271600000,20.9],[1763272200000,20.91],[1763272800000,20.92],[1763273400000,20.91],[1763274000000,20.92],[1763274600000,20.93],[1763275200000,20.94],[1763275800000,null],[1763276400000,20.94],[1763277000000,20.95],[1763277600000,20.95],[1763278200000,20.95],[1763278800000,20.95],[1763279400000,20.95],[1763280000000,20.95],[1763280600000,20.95],[1763281200000,20.94],[1763281800000,20.94],[1763282400000,20.94],[1763283000000,20.93],[1763283600000,20.95],[1763284200000,20.94],[1763284800000,20.95],[1763285400000,20.95],[1763286000000,20.95],[1763286600000,20.94],[1763287200000,20.94],[1763287800000,20.93],[1763288400000,20.94],[1763289000000,20.94],[1763289600000,20.94],[1763290200000,20.93],[1763290800000,20.93],[1763291400000,20.92],[1763292000000,20.92],[1763292600000,20.92],[1763293200000,20.91],[1763293800000,20.89],[1763294400000,20.89],[1763295000000,20.88],[1763295600000,20.86],[1763296200000,20.85],[1763296800000,20.84],[1763297400000,20.84],[1763298000000,20.83],[1763298600000,20.81],[1763299200000,20.8],[1763299800000,20.78],[1763300400000,20.77],[1763301000000,20.75],[1763301600000,20.73],[1763302200000,20.73],[1763302800000,20.7],[1763303400000,20.7],[1763304000000,20.68],[1763304600000,20.65],[1763305200000,20.64],[1763305800000,20.63],[1763306400000,20.6],[1763307000000,null],[1763307600000,20.63],[1763308200000,20.63],[1763308800000,20.63],[1763309400000,20.63],[1763310000000,20.62],[1763310600000,20.62],[1763311200000,20.62],[1763311800000,20.62],[1763312400000,20.61],[1763313000000,20.62],[1763313600000,20.62],[1763314200000,20.61],[1763314800000,20.62],[1763315400000,20.61],[1763316000000,20.64],[1763316600000,20.64],[1763317200000,20.65],[1763317800000,null],[1763318400000,20.64],[1763319000000,20.63],[1763319600000,20.64],[1763320200000,20.64],[1763320800000,20.63],[1763321400000,20.63],[1763322000000,20.67],[1763322600000,20.67],[1763323200000,20.67],[1763323800000,20.68],[1763324400000,20.68],[1763325000000,20.69],[1763325600000,20.7],[1763326200000,20.7],[1763326800000,20.68],[1763327400000,20.72],[1763328000000,20.72],[1763328600000,20.72],[1763329200000,20.71],[1763329800000,20.72],[1763330400000,20.71],[1763331000000,20.7],[1763331600000,20.72],[1763332200000,20.69],[1763332800000,20.69],[1763333400000,20.72],[1763334000000,20.74],[1763334600000,20.73],[1763335200000,20.73],[1763335800000,20.73],[1763336400000,20.73],[1763337000000,20.72],[1763337600000,20.72],[1763338200000,20.72],[1763338800000,20.73],[1763339400000,20.73],[1763340000000,20.75],[1763340600000,20.75],[1763341200000,20.75],[1763341800000,20.75],[1763342400000,20.76],[1763343000000,20.77],[1763343600000,20.77],[1763344200000,20.77],[1763344800000,20.76],[1763345400000,20.77],[1763346000000,20.78],[1763346600000,20.75],[1763347200000,20.76],[1763347800000,20.75],[1763348400000,20.74],[1763349000000,20.75],[1763349600000,20.74],[1763350200000,20.74],[1763350800000,20.74],[1763351400000,20.76],[1763352000000,20.77],[1763352600000,20.78],[1763353200000,20.77],[1763353800000,null],[1763354400000,20.76],[1763355000000,20.76],[1763355600000,20.75],[1763356200000,20.74],[1763356800000,20.7],[1763357400000,20.7],[1763358000000,20.68],[1763358600000,20.66],[1763359200000,20.66],[1763359800000,20.65],[1763360400000,20.65],[1763361000000,20.65],[1763361600000,20.64],[1763362200000,20.64],[1763362800000,20.64],[1763363400000,20.64],[1763364000000,20.64],[1763364600000,20.63],[1763365200000,20.62],[1763365800000,20.62],[1763366400000,20.62],[1763367000000,20.63],[1763367600000,20.62],[1763368200000,20.62],[1763368800000,20.62],[1763369400000,20.61],[1763370000000,20.58],[1763370600000,20.59],[1763371200000,20.58],[1763371800000,20.56],[1763372400000,20.57],[1763373000000,20.57],[1763373600000,20.56],[1763374200000,20.55],[1763374800000,20.55],[1763375400000,20.55],[1763376000000,20.55],[1763376600000,20.54],[1763377200000,20.54],[1763377800000,20.52],[1763378400000,20.51],[1763379000000,20.52],[1763379600000,20.54],[1763380200000,20.56],[1763380800000,20.59],[1763381400000,20.62],[1763382000000,20.63],[1763382600000,20.64],[1763383200000,20.67],[1763383800000,20.61],[1763384400000,20.58],[1763385000000,20.59],[1763385600000,20.58],[1763386200000,20.59],[1763386800000,20.6],[1763387400000,20.61],[1763388000000,20.59],[1763388600000,20.61],[1763389200000,20.61],[1763389800000,20.61],[1763390400000,20.6],[1763391000000,20.6],[1763391600000,20.6],[1763392200000,20.61],[1763392800000,20.6],[1763393400000,20.58],[1763394000000,20.6],[1763394600000,20.6],[1763395200000,20.62],[1763395800000,20.6],[1763396400000,20.63],[1763397000000,20.63],[1763397600000,20.63],[1763398200000,20.64],[1763398800000,20.65],[1763399400000,20.64],[1763400000000,20.64],[1763400600000,20.65],[1763401200000,20.66],[1763401800000,20.66],[1763402400000,20.66],[1763403000000,20.68],[1763403600000,20.69],[1763404200000,20.68],[1763404800000,20.67],[1763405400000,20.65],[1763406000000,20.65],[1763406600000,20.64],[1763407200000,20.62],[1763407800000,20.64],[1763408400000,20.63],[1763409000000,20.63],[1763409600000,20.6],[1763410200000,20.61],[1763410800000,20.6],[1763411400000,20.59],[1763412000000,20.58],[1763412600000,20.56],[1763413200000,20.54],[1763413800000,20.55],[1763414400000,20.53],[1763415000000,20.52],[1763415600000,20.51],[1763416200000,20.5],[1763416800000,20.49],[1763417400000,20.48],[1763418000000,20.48],[1763418600000,20.47],[1763419200000,20.5],[1763419800000,20.53],[1763420400000,20.56],[1763421000000,20.57],[1763421600000,20.62],[1763422200000,20.64],[1763422800000,20.66],[1763423400000,20.65],[1763424000000,20.66],[1763424600000,20.66],[1763425200000,20.65],[1763425800000,20.65],[1763426400000,20.64],[1763427000000,20.65],[1763427600000,20.62],[1763428200000,20.65],[1763428800000,20.64],[1763429400000,20.65],[1763430000000,20.65],[1763430600000,20.66],[1763431200000,20.66],[1763431800000,20.63],[1763432400000,20.63],[1763433000000,20.61],[1763433600000,20.58],[1763434200000,20.6],[1763434800000,20.59],[1763435400000,20.61],[1763436000000,20.61],[1763436600000,20.6],[1763437200000,20.61],[1763437800000,20.6],[1763438400000,20.6],[1763439000000,20.58],[1763439600000,20.58],[1763440200000,20.57],[1763440800000,20.55],[1763441400000,20.54],[1763442000000,20.53],[1763442600000,20.53],[1763443200000,20.52],[1763443800000,20.5],[1763444400000,20.6],[1763445000000,20.61],[1763445600000,20.63],[1763446200000,20.65],[1763446800000,20.67],[1763447400000,20.69],[1763448000000,20.68],[1763448600000,20.66],[1763449200000,20.66],[1763449800000,20.66],[1763450400000,20.65],[1763451000000,20.65],[1763451600000,20.64],[1763452200000,20.64],[1763452800000,20.65],[1763453400000,20.65],[1763454000000,20.65],[1763454600000,20.67],[1763455200000,20.66],[1763455800000,20.66],[1763456400000,20.67],[1763457000000,20.66],[1763457600000,20.67],[1763458200000,20.67],[1763458800000,20.65],[1763459400000,20.65],[1763460000000,20.66],[1763460600000,20.68],[1763461200000,20.68],[1763461800000,20.68],[1763462400000,20.68],[1763463000000,20.69],[1763463600000,20.7],[1763464200000,20.69],[1763464800000,20.69],[1763465400000,20.69],[1763466000000,20.69],[1763466600000,20.67],[1763467200000,20.68],[1763467800000,20.67],[1763468400000,20.68],[1763469000000,20.68],[1763469600000,20.68],[1763470200000,20.67],[1763470800000,20.67],[1763471400000,20.66],[1763472000000,20.67],[1763472600000,20.66],[1763473200000,20.65],[1763473800000,20.67],[1763474400000,20.66],[1763475000000,20.65],[1763475600000,20.65],[1763476200000,20.65],[1763476800000,20.64],[1763477400000,20.65],[1763478000000,null],[1763478600000,20.64],[1763479200000,20.65],[1763479800000,20.64],[1763480400000,20.63],[1763481000000,20.63],[1763481600000,20.63],[1763482200000,20.62],[1763482800000,20.6],[1763483400000,null],[1763484000000,20.6],[1763484600000,20.58],[1763485200000,20.57],[1763485800000,20.57],[1763486400000,20.57],[1763487000000,20.58],[1763487600000,20.57],[1763488200000,20.56],[1763488800000,20.55],[1763489400000,20.54],[1763490000000,20.53],[1763490600000,20.52],[1763491200000,20.54],[1763491800000,20.54],[1763492400000,20.54],[1763493000000,20.54],[1763493600000,20.52],[1763494200000,20.54],[1763494800000,20.52],[1763495400000,20.5],[1763496000000,20.49],[1763496600000,20.5],[1763497200000,20.49],[1763497800000,20.48],[1763498400000,20.46],[1763499000000,20.46],[1763499600000,20.46],[1763500200000,20.46],[1763500800000,20.47],[1763501400000,20.46],[1763502000000,20.43],[1763502600000,20.42],[1763503200000,20.38],[1763503800000,20.42],[1763504400000,20.41],[1763505000000,20.39],[1763505600000,20.39],[1763506200000,20.4],[1763506800000,20.4],[1763507400000,20.4],[1763508000000,20.39],[1763508600000,20.38],[1763509200000,20.37],[1763509800000,20.38],[1763510400000,20.36],[1763511000000,20.38],[1763511600000,20.34],[1763512200000,20.33],[1763512800000,20.35],[1763513400000,20.34],[1763514000000,20.34],[1763514600000,20.35],[1763515200000,20.36],[1763515800000,20.35],[1763516400000,20.35],[1763517000000,20.35],[1763517600000,20.34],[1763518200000,20.33],[1763518800000,20.34],[1763519400000,20.35],[1763520000000,20.34],[1763520600000,20.37],[1763521200000,null],[1763521800000,20.35],[1763522400000,20.37],[1763523000000,20.37],[1763523600000,20.37],[1763524200000,20.38],[1763524800000,20.36],[1763525400000,20.35],[1763526000000,20.34],[1763526600000,20.33],[1763527200000,20.28],[1763527800000,20.3],[1763528400000,20.32],[1763529000000,20.32],[1763529600000,20.31],[1763530200000,20.37],[1763530800000,20.36],[1763531400000,20.34],[1763532000000,20.32],[1763532600000,20.3],[1763533200000,20.28],[1763533800000,20.26],[1763534400000,20.24],[1763535000000,20.26],[1763535600000,20.25],[1763536200000,20.29],[1763536800000,20.26],[1763537400000,20.22],[1763538000000,20.22],[1763538600000,20.22],[1763539200000,20.23],[1763539800000,20.23],[1763540400000,20.22],[1763541000000,20.22],[1763541600000,20.22],[1763542200000,20.2],[1763542800000,20.19],[1763543400000,20.2],[1763544000000,20.24],[1763544600000,20.24],[1763545200000,20.24],[1763545800000,20.23],[1763546400000,20.26],[1763547000000,20.28],[1763547600000,20.3],[1763548200000,null],[1763548800000,20.31],[1763549400000,20.33],[1763550000000,20.32],[1763550600000,20.32],[1763551200000,20.31],[1763551800000,20.33],[1763552400000,20.34],[1763553000000,20.32],[1763553600000,20.33],[1763554200000,20.31],[1763554800000,20.31],[1763555400000,20.3],[1763556000000,20.28],[1763556600000,20.3],[1763557200000,20.31],[1763557800000,20.31],[1763558400000,20.32],[1763559000000,20.33],[1763559600000,20.33],[1763560200000,20.34],[1763560800000,20.33],[1763561400000,20.33],[1763562000000,20.33],[1763562600000,20.31],[1763563200000,20.32],[1763563800000,20.32],[1763564400000,20.31],[1763565000000,20.31],[1763565600000,20.3],[1763566200000,20.28],[1763566800000,20.28],[1763567400000,20.28],[1763568000000,20.25],[1763568600000,20.26],[1763569200000,20.24],[1763569800000,20.23],[1763570400000,20.2],[1763571000000,20.19],[1763571600000,20.17],[1763572200000,20.13],[1763572800000,20.1],[1763573400000,20.13],[1763574000000,20.15],[1763574600000,20.17],[1763575200000,20.21],[1763575800000,20.19],[1763576400000,20.2],[1763577000000,20.22],[1763577600000,20.23],[1763578200000,20.23],[1763578800000,20.23],[1763579400000,20.24],[1763580000000,20.25],[1763580600000,20.24],[1763581200000,20.22],[1763581800000,20.21],[1763582400000,20.22],[1763583000000,20.21],[1763583600000,20.22],[1763584200000,20.2],[1763584800000,20.2],[1763585400000,20.21],[1763586000000,20.22],[1763586600000,20.21],[1763587200000,20.23],[1763587800000,20.23],[1763588400000,20.2],[1763589000000,20.22],[1763589600000,20.23],[1763590200000,20.19],[1763590800000,20.19],[1763591400000,20.2],[1763592000000,20.2],[1763592600000,20.18],[1763593200000,20.2],[1763593800000,20.18],[1763594400000,20.19],[1763595000000,20.17],[1763595600000,20.15],[1763596200000,20.16],[1763596800000,20.16],[1763597400000,20.16],[1763598000000,20.16],[1763598600000,20.16],[1763599200000,20.15],[1763599800000,20.18],[1763600400000,20.18],[1763601000000,20.15],[1763601600000,20.17],[1763602200000,20.17],[1763602800000,20.16],[1763603400000,20.17],[1763604000000,20.16],[1763604600000,20.17],[1763605200000,20.16],[1763605800000,20.17],[1763606400000,20.15],[1763607000000,20.17],[1763607600000,20.16],[1763608200000,20.15],[1763608800000,20.15],[1763609400000,20.15],[1763610000000,20.14],[1763610600000,20.15],[1763611200000,20.16],[1763611800000,20.15],[1763612400000,20.16],[1763613000000,20.17],[1763613600000,20.14],[1763614200000,20.15],[1763614800000,20.15],[1763615400000,20.14],[1763616000000,20.13],[1763616600000,20.15],[1763617200000,20.16],[1763617800000,20.16],[1763618400000,20.15],[1763619000000,20.16],[1763619600000,20.15],[1763620200000,20.16],[1763620800000,20.15],[1763621400000,20.13],[1763622000000,20.14],[1763622600000,20.15],[1763623200000,20.15],[1763623800000,20.13],[1763624400000,20.15],[1763625000000,20.16],[1763625600000,20.15],[1763626200000,20.14],[1763626800000,20.15],[1763627400000,20.14],[1763628000000,20.14],[1763628600000,20.14],[1763629200000,20.13],[1763629800000,20.13],[1763630400000,20.13],[1763631000000,null],[1763631600000,20.14],[1763632200000,20.13],[1763632800000,20.14],[1763633400000,20.12],[1763634000000,20.14],[1763634600000,20.13],[1763635200000,20.13],[1763635800000,20.12],[1763636400000,20.12],[1763637000000,20.12],[1763637600000,20.12],[1763638200000,20.11],[1763638800000,20.12],[1763639400000,20.13],[1763640000000,20.14],[1763640600000,20.17],[1763641200000,20.19],[1763641800000,20.2],[1763642400000,20.22],[1763643000000,20.22],[1763643600000,20.22],[1763644200000,20.22],[1763644800000,20.21],[1763645400000,20.21],[1763646000000,20.23],[1763646600000,20.2],[1763647200000,20.21],[1763647800000,20.21],[1763648400000,20.22],[1763649000000,20.21],[1763649600000,20.2],[1763650200000,20.22],[1763650800000,20.2],[1763651400000,20.22],[1763652000000,20.23],[1763652600000,20.22],[1763653200000,20.22],[1763653800000,20.21],[1763654400000,20.21],[1763655000000,20.23],[1763655600000,20.23],[1763656200000,20.22],[1763656800000,20.23],[1763657400000,20.21],[1763658000000,20.22],[1763658600000,20.22],[1763659200000,20.2],[1763659800000,20.2],[1763660400000,20.21],[1763661000000,20.2],[1763661600000,20.21],[1763662200000,20.18],[1763662800000,20.19],[1763663400000,20.19],[1763664000000,20.19],[1763664600000,20.19],[1763665200000,20.2],[1763665800000,20.18],[1763666400000,20.19],[1763667000000,20.19],[1763667600000,20.17],[1763668200000,20.17],[1763668800000,20.16],[1763669400000,20.2],[1763670000000,20.19],[1763670600000,20.19],[1763671200000,20.17],[1763671800000,20.19],[1763672400000,20.17],[1763673000000,20.19],[1763673600000,20.19],[1763674200000,20.19],[1763674800000,20.19],[1763675400000,20.2],[1763676000000,20.2],[1763676600000,20.2],[1763677200000,20.23],[1763677800000,20.24],[1763678400000,20.26],[1763679000000,20.26],[1763679600000,20.27],[1763680200000,20.28],[1763680800000,20.29],[1763681400000,20.28],[1763682000000,20.3],[1763682600000,20.34],[1763683200000,20.35],[1763683800000,20.41],[1763684400000,20.5],[1763685000000,20.45],[1763685600000,20.54],[1763686200000,20.54],[1763686800000,20.52],[1763687400000,20.49],[1763688000000,20.44],[1763688600000,20.46],[1763689200000,20.42],[1763689800000,20.36],[1763690400000,20.39],[1763691000000,20.42],[1763691600000,20.45],[1763692200000,20.46],[1763692800000,20.46],[1763693400000,20.47],[1763694000000,20.56],[1763694600000,20.54],[1763695200000,20.53],[1763695800000,20.57],[1763696400000,20.56],[1763697000000,20.55],[1763697600000,20.54],[1763698200000,20.56],[1763698800000,20.54],[1763699400000,20.58],[1763700000000,20.53],[1763700600000,20.57],[1763701200000,20.59],[1763701800000,20.54],[1763702400000,20.59],[1763703000000,20.57],[1763703600000,20.59],[1763704200000,20.59],[1763704800000,20.59],[1763705400000,20.57],[1763706000000,20.53],[1763706600000,20.55],[1763707200000,20.55],[1763707800000,20.58],[1763708400000,20.52],[1763709000000,20.52],[1763709600000,20.5],[1763710200000,20.5],[1763710800000,20.46],[1763711400000,20.47],[1763712000000,20.48],[1763712600000,20.5],[1763713200000,20.47],[1763713800000,20.5],[1763714400000,20.46],[1763715000000,20.46],[1763715600000,20.45],[1763716200000,20.4],[1763716800000,20.47],[1763717400000,20.46],[1763718000000,20.47],[1763718600000,20.49],[1763719200000,20.46],[1763719800000,20.48],[1763720400000,20.48],[1763721000000,20.47],[1763721600000,20.45],[1763722200000,20.47],[1763722800000,20.47],[1763723400000,20.49],[1763724000000,20.48],[1763724600000,20.48],[1763725200000,20.48],[1763725800000,20.48],[1763726400000,20.48],[1763727000000,20.46],[1763727600000,20.46],[1763728200000,20.46],[1763728800000,20.45],[1763729400000,20.45],[1763730000000,20.45],[1763730600000,20.44],[1763731200000,20.42],[1763731800000,20.43],[1763732400000,20.43],[1763733000000,20.42],[1763733600000,20.41],[1763734200000,20.41],[1763734800000,20.4],[1763735400000,20.42],[1763736000000,20.44],[1763736600000,20.42],[1763737200000,20.41],[1763737800000,20.41],[1763738400000,20.35],[1763739000000,20.35],[1763739600000,20.32],[1763740200000,20.31],[1763740800000,20.28],[1763741400000,20.23],[1763742000000,20.24],[1763742600000,20.22],[1763743200000,20.24],[1763743800000,20.22],[1763744400000,20.21],[1763745000000,20.25],[1763745600000,20.23],[1763746200000,20.2],[1763746800000,20.18],[1763747400000,20.13],[1763748000000,20.14],[1763748600000,20.11],[1763749200000,20.09],[1763749800000,20.1],[1763750400000,20.13],[1763751000000,20.14],[1763751600000,20.18],[1763752200000,20.17],[1763752800000,20.2],[1763753400000,20.13],[1763754000000,20.19],[1763754600000,20.15],[1763755200000,20.13],[1763755800000,20.14],[1763756400000,20.11],[1763757000000,20.11],[1763757600000,20.1],[1763758200000,20.06],[1763758800000,20.02],[1763759400000,20.02],[1763760000000,20.0],[1763760600000,20.0],[1763761200000,19.99],[1763761800000,19.99],[1763762400000,19.97],[1763763000000,19.95],[1763763600000,19.96],[1763764200000,19.94],[1763764800000,19.92],[1763765400000,19.9],[1763766000000,null],[1763766600000,19.89],[1763767200000,19.89],[1763767800000,19.89],[1763768400000,19.92],[1763769000000,19.92],[1763769600000,19.91],[1763770200000,19.91],[1763770800000,19.91],[1763771400000,19.95],[1763772000000,19.93],[1763772600000,19.95],[1763773200000,19.94],[1763773800000,19.98],[1763774400000,19.99],[1763775000000,19.97],[1763775600000,19.99],[1763776200000,19.98],[1763776800000,20.0],[1763777400000,20.04],[1763778000000,20.05],[1763778600000,null],[1763779200000,20.1],[1763779800000,20.11],[1763780400000,20.13],[1763781000000,20.13],[1763781600000,20.17],[1763782200000,20.2],[1763782800000,20.21],[1763783400000,20.17],[1763784000000,20.17],[1763784600000,20.16],[1763785200000,20.16],[1763785800000,20.14],[1763786400000,20.15],[1763787000000,20.16],[1763787600000,20.18],[1763788200000,20.23],[1763788800000,20.23],[1763789400000,20.2],[1763790000000,20.24],[1763790600000,20.23],[1763791200000,20.25],[1763791800000,20.23],[1763792400000,20.24],[1763793000000,20.25],[1763793600000,20.24],[1763794200000,20.26],[1763794800000,20.28],[1763795400000,20.28],[1763796000000,20.31],[1763796600000,20.31],[1763797200000,20.31],[1763797800000,20.31],[1763798400000,20.34],[1763799000000,20.32],[1763799600000,20.33],[1763800200000,20.34],[1763800800000,20.34],[1763801400000,20.34],[1763802000000,20.35],[1763802600000,20.33],[1763803200000,20.35],[1763803800000,20.35],[1763804400000,20.35],[1763805000000,20.35],[1763805600000,20.33],[1763806200000,20.36],[1763806800000,20.35],[1763807400000,20.37],[1763808000000,20.33],[1763808600000,20.35],[1763809200000,20.35],[1763809800000,20.35],[1763810400000,20.37],[1763811000000,20.36],[1763811600000,20.36],[1763812200000,20.36],[1763812800000,20.37],[1763813400000,20.38],[1763814000000,20.35],[1763814600000,20.37],[1763815200000,20.39],[1763815800000,20.39],[1763816400000,20.39],[1763817000000,20.39],[1763817600000,20.37],[1763818200000,null],[1763818800000,20.38],[1763819400000,20.36],[1763820000000,20.38],[1763820600000,20.37],[1763821200000,20.36],[1763821800000,20.34],[1763822400000,20.36],[1763823000000,20.36],[1763823600000,20.34],[1763824200000,20.34],[1763824800000,20.33],[1763825400000,20.33],[1763826000000,20.31],[1763826600000,20.31],[1763827200000,20.29],[1763827800000,20.27],[1763828400000,20.28],[1763829000000,20.28],[1763829600000,20.28],[1763830200000,20.28],[1763830800000,20.27],[1763831400000,20.26],[1763832000000,20.25],[1763832600000,20.26],[1763833200000,20.25],[1763833800000,20.25],[1763834400000,20.22],[1763835000000,20.25],[1763835600000,20.24],[1763836200000,20.25],[1763836800000,20.22],[1763837400000,20.25],[1763838000000,20.25],[1763838600000,20.27],[1763839200000,20.26],[1763839800000,20.25],[1763840400000,20.25],[1763841000000,20.25],[1763841600000,20.24],[1763842200000,20.25],[1763842800000,20.23],[1763843400000,20.23],[1763844000000,20.2],[1763844600000,20.19],[1763845200000,20.16],[1763845800000,20.17],[1763846400000,20.14],[1763847000000,20.11],[1763847600000,20.12],[1763848200000,20.09],[1763848800000,20.07],[1763849400000,20.04],[1763850000000,20.05],[1763850600000,20.03],[1763851200000,20.02],[1763851800000,20.04],[1763852400000,20.02],[1763853000000,20.03],[1763853600000,20.02],[1763854200000,20.01],[1763854800000,20.0],[1763855400000,20.0],[1763856000000,20.0],[1763856600000,19.93],[1763857200000,19.94],[1763857800000,19.94],[1763858400000,19.9],[1763859000000,19.89],[1763859600000,19.86],[1763860200000,19.85],[1763860800000,19.8],[1763861400000,19.68],[1763862000000,19.7],[1763862600000,19.7],[1763863200000,19.69],[1763863800000,19.82],[1763864400000,19.85],[1763865000000,19.83],[1763865600000,19.85],[1763866200000,19.88],[1763866800000,19.89],[1763867400000,19.87],[1763868000000,19.9],[1763868600000,19.96],[1763869200000,19.94],[1763869800000,19.97],[1763870400000,19.99],[1763871000000,20.0],[1763871600000,20.02],[1763872200000,20.04],[1763872800000,20.07],[1763873400000,20.1],[1763874000000,20.15],[1763874600000,20.18],[1763875200000,20.2],[1763875800000,20.21],[1763876400000,20.24],[1763877000000,20.25],[1763877600000,20.28],[1763878200000,20.28],[1763878800000,20.29],[1763879400000,20.29],[1763880000000,20.27],[1763880600000,20.26],[1763881200000,20.26],[1763881800000,20.27],[1763882400000,20.27],[1763883000000,20.28],[1763883600000,20.29],[1763884200000,20.29],[1763884800000,20.28],[1763885400000,20.28],[1763886000000,20.29],[1763886600000,20.26],[1763887200000,20.26],[1763887800000,20.25],[1763888400000,20.23],[1763889000000,20.24],[1763889600000,20.23],[1763890200000,20.2],[1763890800000,20.21],[1763891400000,20.21],[1763892000000,20.22],[1763892600000,20.21],[1763893200000,20.21],[1763893800000,20.21],[1763894400000,20.22],[1763895000000,20.2],[1763895600000,20.2],[1763896200000,20.2],[1763896800000,20.21],[1763897400000,20.2],[1763898000000,20.2],[1763898600000,20.2],[1763899200000,20.2],[1763899800000,20.2],[1763900400000,20.2],[1763901000000,20.2],[1763901600000,20.2],[1763902200000,20.19],[1763902800000,20.21],[1763903400000,20.2],[1763904000000,20.2],[1763904600000,20.2],[1763905200000,20.19],[1763905800000,20.19],[1763906400000,20.19],[1763907000000,20.18],[1763907600000,20.2],[1763908200000,20.19],[1763908800000,20.19],[1763909400000,20.19],[1763910000000,20.19],[1763910600000,20.18],[1763911200000,20.17],[1763911800000,20.19],[1763912400000,20.17],[1763913000000,20.17],[1763913600000,20.17],[1763914200000,20.17],[1763914800000,20.17],[1763915400000,20.17],[1763916000000,20.17],[1763916600000,20.17],[1763917200000,20.16],[1763917800000,20.16],[1763918400000,20.16],[1763919000000,20.16],[1763919600000,20.14],[1763920200000,20.15],[1763920800000,20.16],[1763921400000,20.14],[1763922000000,20.14],[1763922600000,20.14],[1763923200000,20.14],[1763923800000,20.13],[1763924400000,20.13],[1763925000000,20.13],[1763925600000,20.14],[1763926200000,20.11],[1763926800000,20.11],[1763927400000,20.12],[1763928000000,20.12],[1763928600000,20.11],[1763929200000,20.12],[1763929800000,20.1],[1763930400000,20.1],[1763931000000,20.1],[1763931600000,20.11],[1763932200000,20.11],[1763932800000,20.09],[1763933400000,20.08],[1763934000000,20.1],[1763934600000,20.09],[1763935200000,20.1],[1763935800000,20.1],[1763936400000,20.09],[1763937000000,20.1],[1763937600000,20.09],[1763938200000,20.09],[1763938800000,20.1],[1763939400000,20.09],[1763940000000,20.09],[1763940600000,20.09],[1763941200000,20.09],[1763941800000,20.06],[1763942400000,20.08],[1763943000000,20.09],[1763943600000,20.08],[1763944200000,20.08],[1763944800000,20.07],[1763945400000,20.07],[1763946000000,20.06],[1763946600000,20.07],[1763947200000,20.07],[1763947800000,20.07],[1763948400000,20.06],[1763949000000,20.06],[1763949600000,20.06],[1763950200000,20.06],[1763950800000,20.05],[1763951400000,20.05],[1763952000000,20.05],[1763952600000,20.04],[1763953200000,20.04],[1763953800000,20.03],[1763954400000,20.03],[1763955000000,20.03],[1763955600000,20.03],[1763956200000,20.03],[1763956800000,20.03],[1763957400000,20.01],[1763958000000,20.03],[1763958600000,20.0],[1763959200000,20.01],[1763959800000,20.01],[1763960400000,20.01],[1763961000000,20.0],[1763961600000,19.99],[1763962200000,20.0],[1763962800000,20.0],[1763963400000,19.99],[1763964000000,19.99],[1763964600000,19.98],[1763965200000,19.99],[1763965800000,19.98],[1763966400000,19.97],[1763967000000,19.98],[1763967600000,19.96],[1763968200000,19.96],[1763968800000,19.97],[1763969400000,19.96],[1763970000000,19.95],[1763970600000,19.95],[1763971200000,19.96],[1763971800000,19.94],[1763972400000,19.94],[1763973000000,19.93],[1763973600000,19.93],[1763974200000,19.93],[1763974800000,19.9],[1763975400000,19.88],[1763976000000,19.9],[1763976600000,19.88],[1763977200000,19.84],[1763977800000,19.83],[1763978400000,19.83],[1763979000000,19.82],[1763979600000,19.81],[1763980200000,19.82],[1763980800000,19.82],[1763981400000,19.8],[1763982000000,19.8],[1763982600000,19.8],[1763983200000,19.79],[1763983800000,19.78],[1763984400000,19.78],[1763985000000,19.77],[1763985600000,19.76],[1763986200000,19.76],[1763986800000,19.74],[1763987400000,19.74],[1763988000000,19.74],[1763988600000,19.73],[1763989200000,19.72],[1763989800000,19.71],[1763990400000,19.68],[1763991000000,19.66],[1763991600000,19.66],[1763992200000,19.67],[1763992800000,19.65],[1763993400000,19.64],[1763994000000,19.63],[1763994600000,19.64],[1763995200000,19.64],[1763995800000,19.64],[1763996400000,19.64],[1763997000000,19.63],[1763997600000,19.62],[1763998200000,19.63],[1763998800000,19.63],[1763999400000,19.64],[1764000000000,19.65],[1764000600000,19.65],[1764001200000,19.65],[1764001800000,19.63],[1764002400000,19.65],[1764003000000,19.64],[1764003600000,19.64],[1764004200000,19.64],[1764004800000,19.64],[1764005400000,19.64],[1764006000000,19.63],[1764006600000,19.61],[1764007200000,19.61],[1764007800000,19.61],[1764008400000,19.59],[1764009000000,19.58],[1764009600000,19.57],[1764010200000,19.57],[1764010800000,19.55],[1764011400000,19.57],[1764012000000,19.58],[1764012600000,19.59],[1764013200000,19.59],[1764013800000,19.59],[1764014400000,19.58],[1764015000000,19.59],[1764015600000,19.57],[1764016200000,19.57],[1764016800000,19.62],[1764017400000,19.65],[1764018000000,19.68],[1764018600000,19.73],[1764019200000,19.75],[1764019800000,19.76],[1764020400000,19.78],[1764021000000,19.78],[1764021600000,19.77],[1764022200000,19.78],[1764022800000,19.77],[1764023400000,19.77],[1764024000000,19.76],[1764024600000,19.76],[1764025200000,19.78],[1764025800000,19.79],[1764026400000,19.78],[1764027000000,19.78],[1764027600000,19.78],[1764028200000,19.8],[1764028800000,19.79],[1764029400000,19.79],[1764030000000,19.79],[1764030600000,19.79],[1764031200000,19.78],[1764031800000,19.79],[1764032400000,19.81],[1764033000000,19.82],[1764033600000,19.82],[1764034200000,19.83],[1764034800000,19.83],[1764035400000,19.83],[1764036000000,19.83],[1764036600000,19.83],[1764037200000,19.81],[1764037800000,19.82],[1764038400000,19.82],[1764039000000,19.83],[1764039600000,19.82],[1764040200000,19.82],[1764040800000,19.82],[1764041400000,null],[1764042000000,19.81],[1764042600000,19.82],[1764043200000,19.82],[1764043800000,19.85],[1764044400000,19.84],[1764045000000,19.84],[1764045600000,19.84],[1764046200000,19.81],[1764046800000,19.83],[1764047400000,19.82],[1764048000000,19.83],[1764048600000,19.83],[1764049200000,19.84],[1764049800000,19.81],[1764050400000,19.81],[1764051000000,19.82],[1764051600000,19.83],[1764052200000,19.83],[1764052800000,19.84],[1764053400000,19.84],[1764054000000,19.83],[1764054600000,19.83],[1764055200000,19.83],[1764055800000,null],[1764056400000,19.84],[1764057000000,19.85],[1764057600000,19.85],[1764058200000,19.83],[1764058800000,19.84],[1764059400000,19.84],[1764060000000,19.83],[1764060600000,19.83],[1764061200000,19.83],[1764061800000,19.83],[1764062400000,19.84],[1764063000000,19.85],[1764063600000,19.84],[1764064200000,19.83],[1764064800000,19.84],[1764065400000,19.85],[1764066000000,19.82],[1764066600000,19.85],[1764067200000,19.84],[1764067800000,19.84],[1764068400000,19.84],[1764069000000,19.84],[1764069600000,19.86],[1764070200000,19.86],[1764070800000,19.87],[1764071400000,19.87],[1764072000000,19.86],[1764072600000,19.87],[1764073200000,19.87],[1764073800000,19.83],[1764074400000,19.82],[1764075000000,19.8],[1764075600000,19.81],[1764076200000,19.8],[1764076800000,19.78],[1764077400000,19.78],[1764078000000,19.77],[1764078600000,19.75],[1764079200000,19.73],[1764079800000,19.69],[1764080400000,19.67],[1764081000000,19.64],[1764081600000,19.64],[1764082200000,19.6],[1764082800000,19.6],[1764083400000,19.59],[1764084000000,19.59],[1764084600000,19.61],[1764085200000,19.61],[1764085800000,19.61],[1764086400000,19.6],[1764087000000,19.59],[1764087600000,19.57],[1764088200000,19.58],[1764088800000,19.58],[1764089400000,19.57],[1764090000000,19.57],[1764090600000,19.56],[1764091200000,19.58],[1764091800000,19.56],[1764092400000,19.57],[1764093000000,19.56],[1764093600000,19.56],[1764094200000,19.56],[1764094800000,19.54],[1764095400000,19.54],[1764096000000,19.54],[1764096600000,19.55],[1764097200000,19.54],[1764097800000,19.54],[1764098400000,19.49],[1764099000000,19.47],[1764099600000,19.48],[1764100200000,19.48],[1764100800000,19.48],[1764101400000,19.51],[1764102000000,19.51],[1764102600000,19.52],[1764103200000,19.53],[1764103800000,19.55],[1764104400000,19.56],[1764105000000,19.56],[1764105600000,19.56],[1764106200000,19.57],[1764106800000,19.58],[1764107400000,19.57],[1764108000000,19.57],[1764108600000,19.59],[1764109200000,19.58],[1764109800000,19.59],[1764110400000,19.58],[1764111000000,19.6],[1764111600000,19.58],[1764112200000,19.59],[1764112800000,19.57],[1764113400000,19.6],[1764114000000,19.6],[1764114600000,19.61],[1764115200000,19.59]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1764115200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]