[{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1661990640000,29.12],[1661990940000,29.12],[1661991240000,29.11],[1661991540000,29.11],[1661991840000,29.1],[1661992140000,29.1],[1661992440000,29.09],[1661992740000,29.09],[1661993040000,29.08],[1661993340000,29.08],[1661993640000,29.07],[1661993940000,29.07],[1661994240000,29.06],[1661994540000,29.06],[1661994840000,29.05],[1661995140000,29.05],[1661995440000,29.04],[1661995740000,29.04],[1661996040000,29.04],[1661996340000,29.03],[1661996640000,29.03],[1661996940000,29.02],[1661997240000,29.02],[1661997540000,29.01],[1661997840000,29.01],[1661998140000,29.0],[1661998440000,29.0],[1661998740000,28.99],[1661999040000,28.99],[1661999340000,28.98],[1661999640000,28.98],[1661999940000,28.97],[1662000240000,28.97],[1662000540000,28.96],[1662000840000,28.96],[1662001140000,28.95],[1662001440000,28.95],[1662001740000,28.94],[1662002040000,28.94],[1662002340000,28.93],[1662002640000,28.92],[1662002940000,28.92],[1662003240000,28.91],[1662003540000,28.91],[1662003840000,28.9],[1662004140000,28.9],[1662004440000,28.89],[1662004740000,28.89],[1662005040000,28.89],[1662005340000,28.88],[1662005640000,28.88],[1662005940000,28.87],[1662006240000,28.87],[1662006540000,28.86],[1662006840000,28.86],[1662007140000,28.85],[1662007440000,28.85],[1662007740000,28.85],[1662008040000,28.84],[1662008340000,28.84],[1662008640000,28.84],[1662008940000,28.83],[1662009240000,28.83],[1662009540000,28.82],[1662009840000,28.82],[1662010140000,28.82],[1662010440000,28.81],[1662010740000,28.81],[1662011040000,28.81],[1662011340000,28.8],[1662011640000,28.8],[1662011940000,28.79],[1662012240000,28.79],[1662012540000,28.79],[1662012840000,28.78],[1662013140000,28.78],[1662013440000,28.77],[1662013740000,28.77],[1662014040000,28.77],[1662014340000,28.76],[1662014640000,28.76],[1662014940000,28.75],[1662015240000,28.75],[1662015540000,28.75],[1662015840000,28.74],[1662016140000,28.74],[1662016440000,28.73],[1662016740000,28.73],[1662017040000,28.73],[1662017340000,28.72],[1662017640000,28.72],[1662017940000,28.71],[1662018240000,28.71],[1662018540000,28.71],[1662018840000,28.7],[1662019140000,28.7],[1662019440000,28.7],[1662019740000,28.69],[1662020040000,28.69],[1662020340000,28.69],[1662020640000,28.68],[1662020940000,28.68],[1662021240000,28.68],[1662021540000,28.67],[1662021840000,28.67],[1662022140000,28.67],[1662022440000,28.67],[1662022740000,28.66],[1662023040000,28.66],[1662023340000,28.66],[1662023640000,28.66],[1662023940000,28.65],[1662024240000,28.65],[1662024540000,28.65],[1662024840000,28.65],[1662025140000,28.64],[1662025440000,28.64],[1662025740000,28.64],[1662026040000,28.64],[1662026340000,28.64],[1662026640000,28.64],[1662026940000,28.64],[1662027240000,28.64],[1662027540000,28.63],[1662027840000,28.63],[1662028140000,28.63],[1662028440000,28.63],[1662028740000,28.63],[1662029040000,28.63],[1662029340000,28.63],[1662029640000,28.63],[1662029940000,28.63],[1662030240000,28.63],[1662030540000,28.63],[1662030840000,28.63],[1662031140000,28.63],[1662031440000,28.63],[1662031740000,28.63],[1662032040000,28.63],[1662032340000,28.63],[1662032640000,28.64],[1662032940000,28.64],[1662033240000,28.64],[1662033540000,28.64],[1662033840000,28.64],[1662034140000,28.64],[1662034440000,28.65],[1662034740000,28.65],[1662035040000,28.65],[1662035340000,28.66],[1662035640000,28.66],[1662035940000,28.67],[1662036240000,28.67],[1662036540000,28.67],[1662036840000,28.68],[1662037140000,28.69],[1662037440000,28.69],[1662037740000,28.7],[1662038040000,28.7],[1662038340000,28.71],[1662038640000,28.72],[1662038940000,28.72],[1662039240000,28.73],[1662039540000,28.74],[1662039840000,28.74],[1662040140000,28.75],[1662040440000,28.76],[1662040740000,28.77],[1662041040000,28.78],[1662041340000,28.79],[1662041640000,28.8],[1662041940000,28.81],[1662042240000,28.81],[1662042540000,28.82],[1662042840000,28.83],[1662043140000,28.84],[1662043440000,28.85],[1662043740000,28.86],[1662044040000,28.87],[1662044340000,28.88],[1662044640000,28.89],[1662044940000,28.89],[1662045240000,28.9],[1662045540000,28.91],[1662045840000,28.92],[1662046140000,28.93],[1662046440000,28.94],[1662046740000,28.94],[1662047040000,28.95],[1662047340000,28.96],[1662047640000,28.97],[1662047940000,28.98],[1662048240000,28.98],[1662048540000,28.99],[1662048840000,29.0],[1662049140000,29.01],[1662049440000,29.01],[1662049740000,29.02],[1662050040000,29.03],[1662050340000,29.03],[1662050640000,29.04],[1662050940000,29.04],[1662051240000,29.05],[1662051540000,29.05],[1662051840000,29.06],[1662052140000,29.06],[1662052440000,29.07],[1662052740000,29.07],[1662053040000,29.07],[1662053340000,29.08],[1662053640000,29.08],[1662053940000,29.09],[1662054240000,29.09],[1662054540000,29.1],[1662054840000,29.1],[1662055140000,29.1],[1662055440000,29.11],[1662055740000,29.11],[1662056040000,29.12],[1662056340000,29.12],[1662056640000,29.12],[1662056940000,29.12],[1662057240000,29.13],[1662057540000,29.13],[1662057840000,29.13],[1662058140000,29.13],[1662058440000,29.13],[1662058740000,29.14],[1662059040000,29.14],[1662059340000,29.14],[1662059640000,29.14],[1662059940000,29.14],[1662060240000,29.14],[1662060540000,29.14],[1662060840000,29.14],[1662061140000,29.14],[1662061440000,29.13],[1662061740000,29.13],[1662062040000,29.13],[1662062340000,29.13],[1662062640000,29.13],[1662062940000,29.13],[1662063240000,29.13],[1662063540000,29.13],[1662063840000,29.13],[1662064140000,29.13],[1662064440000,29.13],[1662064740000,29.12],[1662065040000,29.12],[1662065340000,29.12],[1662065640000,29.12],[1662065940000,29.12],[1662066240000,29.12],[1662066540000,29.12],[1662066840000,29.12],[1662067140000,29.12],[1662067440000,29.12],[1662067740000,29.11],[1662068040000,29.11],[1662068340000,29.11],[1662068640000,29.11],[1662068940000,29.11],[1662069240000,29.11],[1662069540000,29.11],[1662069840000,29.11],[1662070140000,29.11],[1662070440000,29.11],[1662070740000,29.11],[1662071040000,29.11],[1662071340000,29.1],[1662071640000,29.1],[1662071940000,29.1],[1662072240000,29.1],[1662072540000,29.1],[1662072840000,29.1],[1662073140000,29.1],[1662073440000,29.1],[1662073740000,29.1],[1662074040000,29.09],[1662074340000,29.09],[1662074640000,29.09],[1662074940000,29.09],[1662075240000,29.09],[1662075540000,29.09],[1662075840000,29.09],[1662076140000,29.08],[1662076440000,29.08],[1662076740000,29.08],[1662077040000,29.08],[1662077340000,29.08],[1662077640000,29.07],[1662077940000,29.07],[1662078240000,29.07],[1662078540000,29.07],[1662078840000,29.06],[1662079140000,29.06],[1662079440000,29.06],[1662079740000,29.06],[1662080040000,29.05],[1662080340000,29.05],[1662080640000,29.05],[1662080940000,29.05],[1662081240000,29.04],[1662081540000,29.04],[1662081840000,29.04],[1662082140000,29.03],[1662082440000,29.03],[1662082740000,29.03],[1662083040000,29.03],[1662083340000,29.02],[1662083640000,29.02],[1662083940000,29.02],[1662084240000,29.01],[1662084540000,29.01],[1662084840000,29.01],[1662085140000,29.01],[1662085440000,29.0],[1662085740000,29.0],[1662086040000,29.0],[1662086340000,28.99],[1662086640000,28.99],[1662086940000,28.99],[1662087240000,28.98],[1662087540000,28.98],[1662087840000,28.98],[1662088140000,28.97],[1662088440000,28.97],[1662088740000,28.97],[1662089040000,28.96],[1662089340000,28.96],[1662089640000,28.95],[1662089940000,28.95],[1662090240000,28.95],[1662090540000,28.94],[1662090840000,28.94],[1662091140000,28.94],[1662091440000,28.93],[1662091740000,28.93],[1662092040000,28.92],[1662092340000,28.92],[1662092640000,28.92],[1662092940000,28.91],[1662093240000,28.91],[1662093540000,28.9],[1662093840000,28.9],[1662094140000,28.9],[1662094440000,28.89],[1662094740000,28.89],[1662095040000,28.89],[1662095340000,28.88],[1662095640000,28.88],[1662095940000,28.87],[1662096240000,28.87],[1662096540000,28.86],[1662096840000,28.86],[1662097140000,28.86],[1662097440000,28.85],[1662097740000,28.85],[1662098040000,28.85],[1662098340000,28.84],[1662098640000,28.84],[1662098940000,28.83],[1662099240000,28.83],[1662099540000,28.82],[1662099840000,28.82],[1662100140000,28.82],[1662100440000,28.81],[1662100740000,28.81],[1662101040000,28.81],[1662101340000,28.8],[1662101640000,28.8],[1662101940000,28.79],[1662102240000,28.79],[1662102540000,28.78],[1662102840000,28.78],[1662103140000,28.78],[1662103440000,28.77],[1662103740000,28.77],[1662104040000,28.76],[1662104340000,28.76],[1662104640000,28.76],[1662104940000,28.75],[1662105240000,28.75],[1662105540000,28.75],[1662105840000,28.74],[1662106140000,28.74],[1662106440000,28.73],[1662106740000,28.73],[1662107040000,28.73],[1662107340000,28.73],[1662107640000,28.72],[1662107940000,28.72],[1662108240000,28.72],[1662108540000,28.72],[1662108840000,28.71],[1662109140000,28.71],[1662109440000,28.71],[1662109740000,28.7],[1662110040000,28.7],[1662110340000,28.7],[1662110640000,28.69],[1662110940000,28.69],[1662111240000,28.68],[1662111540000,28.68],[1662111840000,28.68],[1662112140000,28.67],[1662112440000,28.67],[1662112740000,28.66],[1662113040000,28.66],[1662113340000,28.66],[1662113640000,28.65],[1662113940000,28.65],[1662114240000,28.65],[1662114540000,28.65],[1662114840000,28.64],[1662115140000,28.64],[1662115440000,28.64],[1662115740000,28.63],[1662116040000,28.63],[1662116340000,28.63],[1662116640000,28.63],[1662116940000,28.62],[1662117240000,28.62],[1662117540000,28.62],[1662117840000,28.62],[1662118140000,28.62],[1662118440000,28.62],[1662118740000,28.62],[1662119040000,28.61],[1662119340000,28.61],[1662119640000,28.61],[1662119940000,28.61],[1662120240000,28.62],[1662120540000,28.62],[1662120840000,28.62],[1662121140000,28.62],[1662121440000,28.62],[1662121740000,28.62],[1662122040000,28.62],[1662122340000,28.63],[1662122640000,28.63],[1662122940000,28.63],[1662123240000,28.64],[1662123540000,28.64],[1662123840000,28.64],[1662124140000,28.65],[1662124440000,28.65],[1662124740000,28.65],[1662125040000,28.66],[1662125340000,28.66],[1662125640000,28.67],[1662125940000,28.67],[1662126240000,28.68],[1662126540000,28.68],[1662126840000,28.69],[1662127140000,28.69],[1662127440000,28.7],[1662127740000,28.7],[1662128040000,28.71],[1662128340000,28.72],[1662128640000,28.72],[1662128940000,28.73],[1662129240000,28.74],[1662129540000,28.74],[1662129840000,28.75],[1662130140000,28.76],[1662130440000,28.76],[1662130740000,28.77],[1662131040000,28.78],[1662131340000,28.78],[1662131640000,28.79],[1662131940000,28.79],[1662132240000,28.8],[1662132540000,28.81],[1662132840000,28.81],[1662133140000,28.82],[1662133440000,28.83],[1662133740000,28.83],[1662134040000,28.84],[1662134340000,28.85],[1662134640000,28.85],[1662134940000,28.86],[1662135240000,28.86],[1662135540000,28.87],[1662135840000,28.87],[1662136140000,28.88],[1662136440000,28.88],[1662136740000,28.89],[1662137040000,28.89],[1662137340000,28.9],[1662137640000,28.9],[1662137940000,28.91],[1662138240000,28.91],[1662138540000,28.92],[1662138840000,28.92],[1662139140000,28.92],[1662139440000,28.93],[1662139740000,28.93],[1662140040000,28.94],[1662140340000,28.94],[1662140640000,28.95],[1662140940000,28.95],[1662141240000,28.95],[1662141540000,28.96],[1662141840000,28.96],[1662142140000,28.96],[1662142440000,28.96],[1662142740000,28.97],[1662143040000,28.97],[1662143340000,28.97],[1662143640000,28.97],[1662143940000,28.97],[1662144240000,28.97],[1662144540000,28.97],[1662144840000,28.97],[1662145140000,28.97],[1662145440000,28.97],[1662145740000,28.97],[1662146040000,28.97],[1662146340000,28.97],[1662146640000,28.97],[1662146940000,28.97],[1662147240000,28.97],[1662147540000,28.97],[1662147840000,28.97],[1662148140000,28.97],[1662148440000,28.96],[1662148740000,28.96],[1662149040000,28.96],[1662149340000,28.96],[1662149640000,28.96],[1662149940000,28.95],[1662150240000,28.95],[1662150540000,28.95],[1662150840000,28.95],[1662151140000,28.94],[1662151440000,28.94],[1662151740000,28.94],[1662152040000,28.94],[1662152340000,28.93],[1662152640000,28.93],[1662152940000,28.93],[1662153240000,28.93],[1662153540000,28.92],[1662153840000,28.92],[1662154140000,28.92],[1662154440000,28.92],[1662154740000,28.91],[1662155040000,28.91],[1662155340000,28.91],[1662155640000,28.91],[1662155940000,28.9],[1662156240000,28.9],[1662156540000,28.9],[1662156840000,28.9],[1662157140000,28.89],[1662157440000,28.89],[1662157740000,28.89],[1662158040000,28.89],[1662158340000,28.89],[1662158640000,28.88],[1662158940000,28.88],[1662159240000,28.88],[1662159540000,28.88],[1662159840000,28.87],[1662160140000,28.87],[1662160440000,28.87],[1662160740000,28.87],[1662161040000,28.86],[1662161340000,28.86],[1662161640000,28.86],[1662161940000,28.85],[1662162240000,28.85],[1662162540000,28.85],[1662162840000,28.84],[1662163140000,28.84],[1662163440000,28.84],[1662163740000,28.84],[1662164040000,28.83],[1662164340000,28.83],[1662164640000,28.83],[1662164940000,28.82],[1662165240000,28.82],[1662165540000,28.82],[1662165840000,28.81],[1662166140000,28.81],[1662166440000,28.81],[1662166740000,28.8],[1662167040000,28.8],[1662167340000,28.8],[1662167640000,28.79],[1662167940000,28.79],[1662168240000,28.78],[1662168540000,28.78],[1662168840000,28.78],[1662169140000,28.77],[1662169440000,28.77],[1662169740000,28.77],[1662170040000,28.76],[1662170340000,28.76],[1662170640000,28.75],[1662170940000,28.75],[1662171240000,28.74],[1662171540000,28.74],[1662171840000,28.74],[1662172140000,28.73],[1662172440000,28.73],[1662172740000,28.72],[1662173040000,28.72],[1662173340000,28.72],[1662173640000,28.71],[1662173940000,28.71],[1662174240000,28.7],[1662174540000,28.7],[1662174840000,28.69],[1662175140000,28.69],[1662175440000,28.69],[1662175740000,28.68],[1662176040000,28.68],[1662176340000,28.67],[1662176640000,28.67],[1662176940000,28.67],[1662177240000,28.66],[1662177540000,28.66],[1662177840000,28.65],[1662178140000,28.65],[1662178440000,28.64],[1662178740000,28.64],[1662179040000,28.64],[1662179340000,28.63],[1662179640000,28.63],[1662179940000,28.62],[1662180240000,28.62],[1662180540000,28.62],[1662180840000,28.61],[1662181140000,28.61],[1662181440000,28.6],[1662181740000,28.6],[1662182040000,28.59],[1662182340000,28.59],[1662182640000,28.58],[1662182940000,28.58],[1662183240000,28.58],[1662183540000,28.57],[1662183840000,28.57],[1662184140000,28.56],[1662184440000,28.56],[1662184740000,28.55],[1662185040000,28.55],[1662185340000,28.54],[1662185640000,28.54],[1662185940000,28.53],[1662186240000,28.53],[1662186540000,28.52],[1662186840000,28.52],[1662187140000,28.52],[1662187440000,28.51],[1662187740000,28.51],[1662188040000,28.5],[1662188340000,28.5],[1662188640000,28.5],[1662188940000,28.49],[1662189240000,28.49],[1662189540000,28.48],[1662189840000,28.48],[1662190140000,28.48],[1662190440000,28.47],[1662190740000,28.47],[1662191040000,28.47],[1662191340000,28.46],[1662191640000,28.46],[1662191940000,28.46],[1662192240000,28.45],[1662192540000,28.45],[1662192840000,28.45],[1662193140000,28.45],[1662193440000,28.44],[1662193740000,28.44],[1662194040000,28.44],[1662194340000,28.44],[1662194640000,28.43],[1662194940000,28.43],[1662195240000,28.43],[1662195540000,28.43],[1662195840000,28.42],[1662196140000,28.42],[1662196440000,28.42],[1662196740000,28.42],[1662197040000,28.41],[1662197340000,28.41],[1662197640000,28.41],[1662197940000,28.41],[1662198240000,28.41],[1662198540000,28.4],[1662198840000,28.4],[1662199140000,28.4],[1662199440000,28.4],[1662199740000,28.4],[1662200040000,28.4],[1662200340000,28.4],[1662200640000,28.4],[1662200940000,28.4],[1662201240000,28.39],[1662201540000,28.39],[1662201840000,28.39],[1662202140000,28.39],[1662202440000,28.39],[1662202740000,28.4],[1662203040000,28.4],[1662203340000,28.4],[1662203640000,28.4],[1662203940000,28.4],[1662204240000,28.4],[1662204540000,28.4],[1662204840000,28.4],[1662205140000,28.41],[1662205440000,28.41],[1662205740000,28.41],[1662206040000,28.41],[1662206340000,28.41],[1662206640000,28.42],[1662206940000,28.42],[1662207240000,28.42],[1662207540000,28.43],[1662207840000,28.43],[1662208140000,28.44],[1662208440000,28.44],[1662208740000,28.45],[1662209040000,28.45],[1662209340000,28.46],[1662209640000,28.46],[1662209940000,28.47],[1662210240000,28.47],[1662210540000,28.48],[1662210840000,28.49],[1662211140000,28.49],[1662211440000,28.5],[1662211740000,28.51],[1662212040000,28.51],[1662212340000,28.52],[1662212640000,28.52],[1662212940000,28.53],[1662213240000,28.53],[1662213540000,28.53],[1662213840000,28.54],[1662214140000,28.54],[1662214440000,28.55],[1662214740000,28.55],[1662215040000,28.55],[1662215340000,28.56],[1662215640000,28.56],[1662215940000,28.56],[1662216240000,28.57],[1662216540000,28.57],[1662216840000,28.58],[1662217140000,28.58],[1662217440000,28.58],[1662217740000,28.59],[1662218040000,28.59],[1662218340000,28.6],[1662218640000,28.6],[1662218940000,28.6],[1662219240000,28.61],[1662219540000,28.61],[1662219840000,28.62],[1662220140000,28.62],[1662220440000,28.62],[1662220740000,28.63],[1662221040000,28.63],[1662221340000,28.64],[1662221640000,28.64],[1662221940000,28.65],[1662222240000,28.65],[1662222540000,28.65],[1662222840000,28.66],[1662223140000,28.66],[1662223440000,28.67],[1662223740000,28.67],[1662224040000,28.67],[1662224340000,28.68],[1662224640000,28.68],[1662224940000,28.68],[1662225240000,28.68],[1662225540000,28.69],[1662225840000,28.69],[1662226140000,28.69],[1662226440000,28.69],[1662226740000,28.69],[1662227040000,28.7],[1662227340000,28.7],[1662227640000,28.7],[1662227940000,28.7],[1662228240000,28.7],[1662228540000,28.7],[1662228840000,28.71],[1662229140000,28.71],[1662229440000,28.71],[1662229740000,28.71],[1662230040000,28.71],[1662230340000,28.71],[1662230640000,28.71],[1662230940000,28.71],[1662231240000,28.71],[1662231540000,28.71],[1662231840000,28.71],[1662232140000,28.71],[1662232440000,28.71],[1662232740000,28.71],[1662233040000,28.71],[1662233340000,28.71],[1662233640000,28.71],[1662233940000,28.71],[1662234240000,28.71],[1662234540000,28.71],[1662234840000,28.71],[1662235140000,28.71],[1662235440000,28.71],[1662235740000,28.71],[1662236040000,28.7],[1662236340000,28.7],[1662236640000,28.7],[1662236940000,28.7],[1662237240000,28.7],[1662237540000,28.7],[1662237840000,28.7],[1662238140000,28.7],[1662238440000,28.7],[1662238740000,28.69],[1662239040000,28.69],[1662239340000,28.69],[1662239640000,28.69],[1662239940000,28.69],[1662240240000,28.69],[1662240540000,28.69],[1662240840000,28.68],[1662241140000,28.68],[1662241440000,28.68],[1662241740000,28.68],[1662242040000,28.68],[1662242340000,28.68],[1662242640000,28.68],[1662242940000,28.67],[1662243240000,28.67],[1662243540000,28.67],[1662243840000,28.67],[1662244140000,28.67],[1662244440000,28.66],[1662244740000,28.66],[1662245040000,28.66],[1662245340000,28.66],[1662245640000,28.66],[1662245940000,28.65],[1662246240000,28.65],[1662246540000,28.65],[1662246840000,28.65],[1662247140000,28.65],[1662247440000,28.65],[1662247740000,28.64],[1662248040000,28.64],[1662248340000,28.64],[1662248640000,28.64],[1662248940000,28.64],[1662249240000,28.63],[1662249540000,28.63],[1662249840000,28.63],[1662250140000,28.63],[1662250440000,28.62],[1662250740000,28.62],[1662251040000,28.62],[1662251340000,28.62],[1662251640000,28.62],[1662251940000,28.61],[1662252240000,28.61],[1662252540000,28.61],[1662252840000,28.61],[1662253140000,28.6],[1662253440000,28.6],[1662253740000,28.6],[1662254040000,28.59],[1662254340000,28.59],[1662254640000,28.59],[1662254940000,28.59],[1662255240000,28.58],[1662255540000,28.58],[1662255840000,28.58],[1662256140000,28.57],[1662256440000,28.57],[1662256740000,28.57],[1662257040000,28.57],[1662257340000,28.56],[1662257640000,28.56],[1662257940000,28.56],[1662258240000,28.55],[1662258540000,28.55],[1662258840000,28.55],[1662259140000,28.54],[1662259440000,28.54],[1662259740000,28.54],[1662260040000,28.54],[1662260340000,28.53],[1662260640000,28.53],[1662260940000,28.53],[1662261240000,28.52],[1662261540000,28.52],[1662261840000,28.52],[1662262140000,28.51],[1662262440000,28.51],[1662262740000,28.51],[1662263040000,28.51],[1662263340000,28.5],[1662263640000,28.5],[1662263940000,28.5],[1662264240000,28.49],[1662264540000,28.49],[1662264840000,28.49],[1662265140000,28.48],[1662265440000,28.48],[1662265740000,28.48],[1662266040000,28.47],[1662266340000,28.47],[1662266640000,28.47],[1662266940000,28.47],[1662267240000,28.46],[1662267540000,28.46],[1662267840000,28.46],[1662268140000,28.45],[1662268440000,28.45],[1662268740000,28.45],[1662269040000,28.45],[1662269340000,28.44],[1662269640000,28.44],[1662269940000,28.44],[1662270240000,28.43],[1662270540000,28.43],[1662270840000,28.43],[1662271140000,28.42],[1662271440000,28.42],[1662271740000,28.42],[1662272040000,28.42],[1662272340000,28.41],[1662272640000,28.41],[1662272940000,28.41],[1662273240000,28.4],[1662273540000,28.4],[1662273840000,28.4],[1662274140000,28.4],[1662274440000,28.39],[1662274740000,28.39],[1662275040000,28.39],[1662275340000,28.38],[1662275640000,28.38],[1662275940000,28.38],[1662276240000,28.37],[1662276540000,28.37],[1662276840000,28.37],[1662277140000,28.37],[1662277440000,28.36],[1662277740000,28.36],[1662278040000,28.36],[1662278340000,28.35],[1662278640000,28.35],[1662278940000,28.35],[1662279240000,28.35],[1662279540000,28.34],[1662279840000,28.34],[1662280140000,28.34],[1662280440000,28.34],[1662280740000,28.34],[1662281040000,28.33],[1662281340000,28.33],[1662281640000,28.33],[1662281940000,28.33],[1662282240000,28.33],[1662282540000,28.32],[1662282840000,28.32],[1662283140000,28.32],[1662283440000,28.32],[1662283740000,28.32],[1662284040000,28.32],[1662284340000,28.32],[1662284640000,28.32],[1662284940000,28.31],[1662285240000,28.31],[1662285540000,28.31],[1662285840000,28.31],[1662286140000,28.31],[1662286440000,28.31],[1662286740000,28.31],[1662287040000,28.31],[1662287340000,28.31],[1662287640000,28.31],[1662287940000,28.31],[1662288240000,28.31],[1662288540000,28.32],[1662288840000,28.32],[1662289140000,28.32],[1662289440000,28.32],[1662289740000,28.32],[1662290040000,28.32],[1662290340000,28.33],[1662290640000,28.33],[1662290940000,28.33],[1662291240000,28.33],[1662291540000,28.34],[1662291840000,28.34],[1662292140000,28.35],[1662292440000,28.35],[1662292740000,28.35],[1662293040000,28.36],[1662293340000,28.36],[1662293640000,28.37],[1662293940000,28.37],[1662294240000,28.38],[1662294540000,28.38],[1662294840000,28.39],[1662295140000,28.39],[1662295440000,28.4],[1662295740000,28.41],[1662296040000,28.41],[1662296340000,28.42],[1662296640000,28.43],[1662296940000,28.44],[1662297240000,28.45],[1662297540000,28.46],[1662297840000,28.46],[1662298140000,28.47],[1662298440000,28.48],[1662298740000,28.49],[1662299040000,28.5],[1662299340000,28.51],[1662299640000,28.52],[1662299940000,28.53],[1662300240000,28.53],[1662300540000,28.54],[1662300840000,28.55],[1662301140000,28.56],[1662301440000,28.57],[1662301740000,28.57],[1662302040000,28.58],[1662302340000,28.59],[1662302640000,28.6],[1662302940000,28.6],[1662303240000,28.61],[1662303540000,28.62],[1662303840000,28.62],[1662304140000,28.63],[1662304440000,28.64],[1662304740000,28.64],[1662305040000,28.65],[1662305340000,28.66],[1662305640000,28.66],[1662305940000,28.67],[1662306240000,28.68],[1662306540000,28.68],[1662306840000,28.69],[1662307140000,28.7],[1662307440000,28.7],[1662307740000,28.71],[1662308040000,28.72],[1662308340000,28.72],[1662308640000,28.73],[1662308940000,28.74],[1662309240000,28.74],[1662309540000,28.75],[1662309840000,28.75],[1662310140000,28.76],[1662310440000,28.77],[1662310740000,28.77],[1662311040000,28.78],[1662311340000,28.78],[1662311640000,28.79],[1662311940000,28.79],[1662312240000,28.8],[1662312540000,28.8],[1662312840000,28.8],[1662313140000,28.81],[1662313440000,28.81],[1662313740000,28.81],[1662314040000,28.81],[1662314340000,28.82],[1662314640000,28.82],[1662314940000,28.82],[1662315240000,28.82],[1662315540000,28.82],[1662315840000,28.82],[1662316140000,28.82],[1662316440000,28.82],[1662316740000,28.82],[1662317040000,28.82],[1662317340000,28.82],[1662317640000,28.82],[1662317940000,28.82],[1662318240000,28.82],[1662318540000,28.82],[1662318840000,28.82],[1662319140000,28.82],[1662319440000,28.82],[1662319740000,28.82],[1662320040000,28.82],[1662320340000,28.82],[1662320640000,28.82],[1662320940000,28.82],[1662321240000,28.82],[1662321540000,28.82],[1662321840000,28.82],[1662322140000,28.82],[1662322440000,28.82],[1662322740000,28.82],[1662323040000,28.82],[1662323340000,28.82],[1662323640000,28.82],[1662323940000,28.81],[1662324240000,28.81],[1662324540000,28.81],[1662324840000,28.81],[1662325140000,28.81],[1662325440000,28.81],[1662325740000,28.81],[1662326040000,28.81],[1662326340000,28.81],[1662326640000,28.81],[1662326940000,28.81],[1662327240000,28.8],[1662327540000,28.8],[1662327840000,28.8],[1662328140000,28.8],[1662328440000,28.8],[1662328740000,28.8],[1662329040000,28.8],[1662329340000,28.79],[1662329640000,28.79],[1662329940000,28.79],[1662330240000,28.79],[1662330540000,28.79],[1662330840000,28.79],[1662331140000,28.79],[1662331440000,28.78],[1662331740000,28.78],[1662332040000,28.78],[1662332340000,28.78],[1662332640000,28.78],[1662332940000,28.78],[1662333240000,28.78],[1662333540000,28.77],[1662333840000,28.77],[1662334140000,28.77],[1662334440000,28.77],[1662334740000,28.77],[1662335040000,28.77],[1662335340000,28.77],[1662335640000,28.77],[1662335940000,28.77],[1662336240000,null],[1662336540000,28.77],[1662336840000,null],[1662337140000,28.76],[1662337440000,null],[1662337740000,28.76],[1662338040000,null],[1662338340000,28.76],[1662338640000,null],[1662338940000,28.76],[1662339240000,null],[1662339540000,28.76],[1662339840000,null],[1662340140000,28.76],[1662340440000,null],[1662340740000,28.76],[1662341040000,null],[1662341340000,28.76],[1662341640000,null],[1662341940000,28.75],[1662342240000,null],[1662342540000,28.75],[1662342840000,null],[1662343140000,28.75],[1662343440000,null],[1662343740000,28.75],[1662344040000,null],[1662344340000,28.75],[1662344640000,null],[1662344940000,28.74],[1662345240000,null],[1662345540000,28.74],[1662345840000,null],[1662346140000,28.74],[1662346440000,null],[1662346740000,28.74],[1662347040000,null],[1662347340000,28.73],[1662347640000,null],[1662347940000,28.73],[1662348240000,null],[1662348540000,28.73],[1662348840000,null],[1662349140000,28.72],[1662349440000,null],[1662349740000,28.72],[1662350040000,null],[1662350340000,28.72],[1662350640000,null],[1662350940000,28.72],[1662351240000,null],[1662351540000,28.71],[1662351840000,null],[1662352140000,28.71],[1662352440000,null],[1662352740000,28.7],[1662353040000,null],[1662353340000,28.69],[1662353640000,null],[1662353940000,28.69],[1662354240000,null],[1662354540000,28.68],[1662354840000,null],[1662355140000,28.67],[1662355440000,null],[1662355740000,28.66],[1662356040000,null],[1662356340000,28.65],[1662356640000,null],[1662356940000,28.64],[1662357240000,null],[1662357540000,28.63],[1662357840000,null],[1662358140000,28.62],[1662358440000,null],[1662358740000,28.61],[1662359040000,null],[1662359340000,28.6],[1662359640000,null],[1662359940000,28.59],[1662360240000,null],[1662360540000,28.58],[1662360840000,null],[1662361140000,28.56],[1662361440000,null],[1662361740000,28.55],[1662362040000,null],[1662362340000,28.54],[1662362640000,null],[1662362940000,28.53],[1662363240000,null],[1662363540000,28.52],[1662363840000,null],[1662364140000,28.51],[1662364440000,null],[1662364740000,28.51],[1662365040000,null],[1662365340000,28.5],[1662365640000,null],[1662365940000,28.49],[1662366240000,null],[1662366540000,28.49],[1662366840000,null],[1662367140000,28.48],[1662367440000,null],[1662367740000,28.48],[1662368040000,null],[1662368340000,28.47],[1662368640000,null],[1662368940000,28.47],[1662369240000,null],[1662369540000,28.47],[1662369840000,null],[1662370140000,28.47],[1662370440000,null],[1662370740000,28.47],[1662371040000,null],[1662371340000,28.47],[1662371640000,null],[1662371940000,28.47],[1662372240000,null],[1662372540000,28.47],[1662372840000,null],[1662373140000,28.47],[1662373440000,null],[1662373740000,28.47],[1662374040000,null],[1662374340000,28.48],[1662374640000,null],[1662374940000,28.48],[1662375240000,null],[1662375540000,28.48],[1662375840000,null],[1662376140000,28.49],[1662376440000,null],[1662376740000,28.49],[1662377040000,null],[1662377340000,28.5],[1662377640000,null],[1662377940000,28.5],[1662378240000,null],[1662378540000,28.51],[1662378840000,null],[1662379140000,28.52],[1662379440000,null],[1662379740000,28.52],[1662380040000,null],[1662380340000,28.53],[1662380640000,null],[1662380940000,28.54],[1662381240000,null],[1662381540000,28.55],[1662381840000,null],[1662382140000,28.56],[1662382440000,null],[1662382740000,28.57],[1662383040000,null],[1662383340000,28.58],[1662383640000,null],[1662383940000,28.59],[1662384240000,null],[1662384540000,28.61],[1662384840000,null],[1662385140000,28.62],[1662385440000,null],[1662385740000,28.63],[1662386040000,null],[1662386340000,28.65],[1662386640000,null],[1662386940000,28.67],[1662387240000,null],[1662387540000,28.68],[1662387840000,null],[1662388140000,28.7],[1662388440000,null],[1662388740000,28.72],[1662389040000,null],[1662389340000,28.73],[1662389640000,null],[1662389940000,28.75],[1662390240000,null],[1662390540000,28.77],[1662390840000,null],[1662391140000,28.79],[1662391440000,null],[1662391740000,28.8],[1662392040000,null],[1662392340000,28.82],[1662392640000,null],[1662392940000,28.84],[1662393240000,null],[1662393540000,28.85],[1662393840000,null],[1662394140000,28.86],[1662394440000,null],[1662394740000,28.88],[1662395040000,null],[1662395340000,28.89],[1662395640000,null],[1662395940000,28.9],[1662396240000,null],[1662396540000,28.92],[1662396840000,null],[1662397140000,28.93],[1662397440000,null],[1662397740000,28.94],[1662398040000,null],[1662398340000,28.95],[1662398640000,null],[1662398940000,28.96],[1662399240000,null],[1662399540000,28.97],[1662399840000,null],[1662400140000,28.98],[1662400440000,null],[1662400740000,28.99],[1662401040000,null],[1662401340000,28.99],[1662401640000,null],[1662401940000,29.0],[1662402240000,null],[1662402540000,29.01],[1662402840000,null],[1662403140000,29.02],[1662403440000,null],[1662403740000,29.02],[1662404040000,null],[1662404340000,29.03],[1662404640000,null],[1662404940000,29.03],[1662405240000,null],[1662405540000,29.04],[1662405840000,null],[1662406140000,29.04],[1662406440000,null],[1662406740000,29.05],[1662407040000,null],[1662407340000,29.05],[1662407640000,null],[1662407940000,29.05],[1662408240000,null],[1662408540000,29.05],[1662408840000,null],[1662409140000,29.05],[1662409440000,null],[1662409740000,29.05],[1662410040000,null],[1662410340000,29.05],[1662410640000,null],[1662410940000,29.05],[1662411240000,null],[1662411540000,29.05],[1662411840000,null],[1662412140000,29.05],[1662412440000,null],[1662412740000,29.05],[1662413040000,null],[1662413340000,29.05],[1662413640000,null],[1662413940000,29.05],[1662414240000,null],[1662414540000,null],[1662414840000,null],[1662415140000,null],[1662415440000,null],[1662415740000,null],[1662416040000,null],[1662416340000,null],[1662416640000,null],[1662416940000,null],[1662417240000,null],[1662417540000,null],[1662417840000,null],[1662418140000,null],[1662418440000,null],[1662418740000,null],[1662419040000,null],[1662419340000,null],[1662419640000,null],[1662419940000,null],[1662420240000,null],[1662420540000,null],[1662420840000,null],[1662421140000,null],[1662421440000,null],[1662421740000,null],[1662422040000,null],[1662422340000,null],[1662422640000,null],[1662422940000,null],[1662423240000,null],[1662423540000,null],[1662423840000,null],[1662424140000,null],[1662424440000,null],[1662424740000,null],[1662425040000,null],[1662425340000,null],[1662425640000,null],[1662425940000,null],[1662426240000,null],[1662426540000,null],[1662426840000,null],[1662427140000,null],[1662427440000,null],[1662427740000,null],[1662428040000,null],[1662428340000,null],[1662428640000,null],[1662428940000,null],[1662429240000,null],[1662429540000,null],[1662429840000,null],[1662430140000,null],[1662430440000,null],[1662430740000,null],[1662431040000,null],[1662431340000,null],[1662431640000,null],[1662431940000,null],[1662432240000,null],[1662432540000,null],[1662432840000,null],[1662433140000,null],[1662433440000,null],[1662433740000,null],[1662434040000,null],[1662434340000,null],[1662434640000,null],[1662434940000,null],[1662435240000,null],[1662435540000,null],[1662435840000,null],[1662436140000,null],[1662436440000,null],[1662436740000,null],[1662437040000,null],[1662437340000,null],[1662437640000,null],[1662437940000,null],[1662438240000,null],[1662438540000,null],[1662438840000,null],[1662439140000,null],[1662439440000,null],[1662439740000,null],[1662440040000,null],[1662440340000,null],[1662440640000,null],[1662440940000,null],[1662441240000,null],[1662441540000,null],[1662441840000,null],[1662442140000,null],[1662442440000,null],[1662442740000,null],[1662443040000,null],[1662443340000,null],[1662443640000,null],[1662443940000,null],[1662444240000,null],[1662444540000,null],[1662444840000,null],[1662445140000,null],[1662445440000,null],[1662445740000,null],[1662446040000,null],[1662446340000,null],[1662446640000,null],[1662446940000,null],[1662447240000,null],[1662447540000,null],[1662447840000,null],[1662448140000,null],[1662448440000,null],[1662448740000,null],[1662449040000,null],[1662449340000,null],[1662449640000,null],[1662449940000,null],[1662450240000,null],[1662450540000,null],[1662450840000,null],[1662451140000,null],[1662451440000,null],[1662451740000,null],[1662452040000,null],[1662452340000,null],[1662452640000,28.84],[1662452940000,28.84],[1662453240000,28.83],[1662453540000,28.83],[1662453840000,28.83],[1662454140000,28.83],[1662454440000,28.83],[1662454740000,28.83],[1662455040000,28.83],[1662455340000,28.82],[1662455640000,28.82],[1662455940000,28.82],[1662456240000,28.82],[1662456540000,28.82],[1662456840000,28.82],[1662457140000,28.82],[1662457440000,28.82],[1662457740000,28.82],[1662458040000,28.82],[1662458340000,28.81],[1662458640000,28.81],[1662458940000,28.81],[1662459240000,28.81],[1662459540000,28.81],[1662459840000,28.81],[1662460140000,28.81],[1662460440000,28.81],[1662460740000,28.81],[1662461040000,28.81],[1662461340000,28.81],[1662461640000,28.81],[1662461940000,28.81],[1662462240000,28.81],[1662462540000,28.81],[1662462840000,28.81],[1662463140000,28.81],[1662463440000,28.81],[1662463740000,28.81],[1662464040000,28.81],[1662464340000,28.82],[1662464640000,28.82],[1662464940000,28.82],[1662465240000,28.82],[1662465540000,28.82],[1662465840000,28.83],[1662466140000,28.83],[1662466440000,28.83],[1662466740000,28.83],[1662467040000,28.84],[1662467340000,28.84],[1662467640000,28.84],[1662467940000,28.85],[1662468240000,28.85],[1662468540000,28.85],[1662468840000,28.86],[1662469140000,28.86],[1662469440000,28.87],[1662469740000,28.87],[1662470040000,28.88],[1662470340000,28.88],[1662470640000,28.88],[1662470940000,28.89],[1662471240000,28.89],[1662471540000,28.9],[1662471840000,28.9],[1662472140000,28.9],[1662472440000,28.91],[1662472740000,28.91],[1662473040000,28.92],[1662473340000,28.92],[1662473640000,28.92],[1662473940000,28.93],[1662474240000,28.93],[1662474540000,28.94],[1662474840000,28.94],[1662475140000,28.95],[1662475440000,28.95],[1662475740000,28.95],[1662476040000,28.96],[1662476340000,28.96],[1662476640000,28.96],[1662476940000,28.97],[1662477240000,28.97],[1662477540000,28.97],[1662477840000,28.98],[1662478140000,28.98],[1662478440000,28.98],[1662478740000,28.98],[1662479040000,28.99],[1662479340000,28.99],[1662479640000,28.99],[1662479940000,28.99],[1662480240000,29.0],[1662480540000,29.0],[1662480840000,29.0],[1662481140000,29.0],[1662481440000,29.0],[1662481740000,29.0],[1662482040000,29.01],[1662482340000,29.01],[1662482640000,29.01],[1662482940000,29.01],[1662483240000,29.01],[1662483540000,29.01],[1662483840000,29.01],[1662484140000,29.01],[1662484440000,29.01],[1662484740000,29.02],[1662485040000,29.02],[1662485340000,29.02],[1662485640000,29.02],[1662485940000,29.02],[1662486240000,29.02],[1662486540000,29.02],[1662486840000,29.02],[1662487140000,29.02],[1662487440000,29.02],[1662487740000,29.02],[1662488040000,29.02],[1662488340000,29.02],[1662488640000,29.02],[1662488940000,29.02],[1662489240000,29.02],[1662489540000,29.02],[1662489840000,29.02],[1662490140000,29.02],[1662490440000,29.02],[1662490740000,29.02],[1662491040000,29.02],[1662491340000,29.02],[1662491640000,29.02],[1662491940000,29.02],[1662492240000,29.01],[1662492540000,29.01],[1662492840000,29.01],[1662493140000,29.01],[1662493440000,29.01],[1662493740000,29.01],[1662494040000,29.01],[1662494340000,29.01],[1662494640000,29.0],[1662494940000,29.0],[1662495240000,29.0],[1662495540000,29.0],[1662495840000,29.0],[1662496140000,29.0],[1662496440000,28.99],[1662496740000,28.99],[1662497040000,28.99],[1662497340000,28.99],[1662497640000,28.99],[1662497940000,28.99],[1662498240000,28.98],[1662498540000,28.98],[1662498840000,28.98],[1662499140000,28.98],[1662499440000,28.98],[1662499740000,28.97],[1662500040000,28.97],[1662500340000,28.97],[1662500640000,28.97],[1662500940000,28.96],[1662501240000,28.96],[1662501540000,28.96],[1662501840000,28.96],[1662502140000,28.95],[1662502440000,28.95],[1662502740000,28.95],[1662503040000,28.95],[1662503340000,28.95],[1662503640000,28.94],[1662503940000,28.94],[1662504240000,28.94],[1662504540000,28.94],[1662504840000,28.94],[1662505140000,28.93],[1662505440000,28.93],[1662505740000,28.93],[1662506040000,28.93],[1662506340000,28.92],[1662506640000,28.92],[1662506940000,28.92],[1662507240000,28.92],[1662507540000,28.91],[1662507840000,28.91],[1662508140000,28.91],[1662508440000,28.9],[1662508740000,28.9],[1662509040000,28.9],[1662509340000,28.9],[1662509640000,28.89],[1662509940000,28.89],[1662510240000,28.89],[1662510540000,28.88],[1662510840000,28.88],[1662511140000,28.88],[1662511440000,28.87],[1662511740000,28.87],[1662512040000,28.87],[1662512340000,28.87],[1662512640000,28.86],[1662512940000,28.86],[1662513240000,28.86],[1662513540000,28.85],[1662513840000,28.85],[1662514140000,28.85],[1662514440000,28.85],[1662514740000,28.84],[1662515040000,28.84],[1662515340000,28.84],[1662515640000,28.83],[1662515940000,28.83],[1662516240000,28.83],[1662516540000,28.82],[1662516840000,28.82],[1662517140000,28.82],[1662517440000,28.81],[1662517740000,28.81],[1662518040000,28.81],[1662518340000,28.8],[1662518640000,28.8],[1662518940000,28.8],[1662519240000,28.79],[1662519540000,28.79],[1662519840000,28.79],[1662520140000,28.78],[1662520440000,28.78],[1662520740000,28.77],[1662521040000,28.77],[1662521340000,28.77],[1662521640000,28.76],[1662521940000,28.76],[1662522240000,28.75],[1662522540000,28.75],[1662522840000,28.75],[1662523140000,28.74],[1662523440000,28.74],[1662523740000,28.73],[1662524040000,28.73],[1662524340000,28.73],[1662524640000,28.72],[1662524940000,28.72],[1662525240000,28.71],[1662525540000,28.71],[1662525840000,28.71],[1662526140000,28.7],[1662526440000,28.7],[1662526740000,28.69],[1662527040000,28.69],[1662527340000,28.69],[1662527640000,28.68],[1662527940000,28.68],[1662528240000,28.67],[1662528540000,28.67],[1662528840000,28.66],[1662529140000,28.66],[1662529440000,28.66],[1662529740000,28.65],[1662530040000,28.65],[1662530340000,28.64],[1662530640000,28.64],[1662530940000,28.63],[1662531240000,28.63],[1662531540000,28.62],[1662531840000,28.61],[1662532140000,28.61],[1662532440000,28.6],[1662532740000,28.6],[1662533040000,28.59],[1662533340000,28.59],[1662533640000,28.58],[1662533940000,28.57],[1662534240000,28.57],[1662534540000,28.56],[1662534840000,28.56],[1662535140000,28.55],[1662535440000,28.55],[1662535740000,28.54],[1662536040000,28.53],[1662536340000,28.53],[1662536640000,28.52],[1662536940000,28.52],[1662537240000,28.51],[1662537540000,28.51],[1662537840000,28.5],[1662538140000,28.5],[1662538440000,28.5],[1662538740000,28.49],[1662539040000,28.49],[1662539340000,28.48],[1662539640000,28.48],[1662539940000,28.48],[1662540240000,28.47],[1662540540000,28.47],[1662540840000,28.47],[1662541140000,28.47],[1662541440000,28.47],[1662541740000,28.46],[1662542040000,28.46],[1662542340000,28.46],[1662542640000,28.46],[1662542940000,28.46],[1662543240000,28.46],[1662543540000,28.46],[1662543840000,28.46],[1662544140000,28.45],[1662544440000,28.45],[1662544740000,28.45],[1662545040000,28.45],[1662545340000,28.45],[1662545640000,28.45],[1662545940000,28.45],[1662546240000,28.45],[1662546540000,28.45],[1662546840000,28.45],[1662547140000,28.45],[1662547440000,28.45],[1662547740000,28.45],[1662548040000,28.45],[1662548340000,28.45],[1662548640000,28.45],[1662548940000,28.45],[1662549240000,28.45],[1662549540000,28.45],[1662549840000,28.45],[1662550140000,28.46],[1662550440000,28.46],[1662550740000,28.46],[1662551040000,28.46],[1662551340000,28.47],[1662551640000,28.47],[1662551940000,28.47],[1662552240000,28.48],[1662552540000,28.48],[1662552840000,28.48],[1662553140000,28.49],[1662553440000,28.49],[1662553740000,28.49],[1662554040000,28.5],[1662554340000,28.5],[1662554640000,28.51],[1662554940000,28.51],[1662555240000,28.51],[1662555540000,28.52],[1662555840000,28.52],[1662556140000,28.53],[1662556440000,28.53],[1662556740000,28.54],[1662557040000,28.54],[1662557340000,28.55],[1662557640000,28.55],[1662557940000,28.56],[1662558240000,28.56],[1662558540000,28.56],[1662558840000,28.57],[1662559140000,28.57],[1662559440000,28.58],[1662559740000,28.58],[1662560040000,28.59],[1662560340000,28.59],[1662560640000,28.6],[1662560940000,28.6],[1662561240000,28.61],[1662561540000,28.61],[1662561840000,28.62],[1662562140000,28.63],[1662562440000,28.63],[1662562740000,28.64],[1662563040000,28.64],[1662563340000,28.65],[1662563640000,28.66],[1662563940000,28.67],[1662564240000,28.67],[1662564540000,28.68],[1662564840000,28.69],[1662565140000,28.7],[1662565440000,28.71],[1662565740000,28.72],[1662566040000,28.73],[1662566340000,28.74],[1662566640000,28.75],[1662566940000,28.76],[1662567240000,28.77],[1662567540000,28.78],[1662567840000,28.79],[1662568140000,28.79],[1662568440000,28.8],[1662568740000,28.81],[1662569040000,28.81],[1662569340000,28.82],[1662569640000,28.83],[1662569940000,28.83],[1662570240000,28.84],[1662570540000,28.84],[1662570840000,28.84],[1662571140000,28.85],[1662571440000,28.85],[1662571740000,28.85],[1662572040000,28.86],[1662572340000,28.86],[1662572640000,28.86],[1662572940000,28.87],[1662573240000,28.87],[1662573540000,28.87],[1662573840000,28.87],[1662574140000,28.88],[1662574440000,28.88],[1662574740000,28.88],[1662575040000,28.88],[1662575340000,28.88],[1662575640000,28.88],[1662575940000,28.88],[1662576240000,28.89],[1662576540000,28.89],[1662576840000,28.89],[1662577140000,28.88],[1662577440000,28.88],[1662577740000,28.88],[1662578040000,28.88],[1662578340000,28.88],[1662578640000,28.88],[1662578940000,28.88],[1662579240000,28.88],[1662579540000,28.88],[1662579840000,28.87],[1662580140000,28.87],[1662580440000,28.87],[1662580740000,28.87],[1662581040000,28.87],[1662581340000,28.87],[1662581640000,28.87],[1662581940000,28.86],[1662582240000,28.86],[1662582540000,28.86],[1662582840000,28.86],[1662583140000,28.86],[1662583440000,28.86],[1662583740000,28.86],[1662584040000,28.85],[1662584340000,28.85],[1662584640000,28.85],[1662584940000,28.85],[1662585240000,28.85],[1662585540000,28.85],[1662585840000,28.84],[1662586140000,28.84],[1662586440000,28.84],[1662586740000,28.84],[1662587040000,28.83],[1662587340000,28.83],[1662587640000,28.83],[1662587940000,28.83],[1662588240000,28.82],[1662588540000,28.82],[1662588840000,28.82],[1662589140000,28.82],[1662589440000,28.81],[1662589740000,28.81],[1662590040000,28.81],[1662590340000,28.81],[1662590640000,28.8],[1662590940000,28.8],[1662591240000,28.8],[1662591540000,28.8],[1662591840000,28.79],[1662592140000,28.79],[1662592440000,28.79],[1662592740000,28.79],[1662593040000,28.78],[1662593340000,28.78],[1662593640000,28.78],[1662593940000,28.78],[1662594240000,28.77],[1662594540000,28.77],[1662594840000,28.77],[1662595140000,28.77],[1662595440000,28.76],[1662595740000,28.76],[1662596040000,28.76],[1662596340000,28.76],[1662596640000,28.76],[1662596940000,28.75],[1662597240000,28.75],[1662597540000,28.75],[1662597840000,28.75],[1662598140000,28.74],[1662598440000,28.74],[1662598740000,28.74],[1662599040000,28.74],[1662599340000,28.73],[1662599640000,28.73],[1662599940000,28.73],[1662600240000,28.73],[1662600540000,28.73],[1662600840000,28.72],[1662601140000,28.72],[1662601440000,28.72],[1662601740000,28.71],[1662602040000,28.71],[1662602340000,28.71],[1662602640000,28.71],[1662602940000,28.7],[1662603240000,28.7],[1662603540000,28.7],[1662603840000,28.69],[1662604140000,28.69],[1662604440000,28.69],[1662604740000,28.68],[1662605040000,28.68],[1662605340000,28.68],[1662605640000,28.67],[1662605940000,28.67],[1662606240000,28.66],[1662606540000,28.66],[1662606840000,28.66],[1662607140000,28.65],[1662607440000,28.65],[1662607740000,28.65],[1662608040000,28.64],[1662608340000,28.64],[1662608640000,28.63],[1662608940000,28.63],[1662609240000,28.63],[1662609540000,28.62],[1662609840000,28.62],[1662610140000,28.61],[1662610440000,28.61],[1662610740000,28.6],[1662611040000,28.6],[1662611340000,28.59],[1662611640000,28.59],[1662611940000,28.58],[1662612240000,28.58],[1662612540000,28.58],[1662612840000,28.57],[1662613140000,28.57],[1662613440000,28.56],[1662613740000,28.56],[1662614040000,28.55],[1662614340000,28.55],[1662614640000,28.54],[1662614940000,28.54],[1662615240000,28.54],[1662615540000,28.53],[1662615840000,28.53],[1662616140000,28.52],[1662616440000,28.52],[1662616740000,28.52],[1662617040000,28.51],[1662617340000,28.51],[1662617640000,28.5],[1662617940000,28.5],[1662618240000,28.5],[1662618540000,28.49],[1662618840000,28.49],[1662619140000,28.48],[1662619440000,28.48],[1662619740000,28.48],[1662620040000,28.47],[1662620340000,28.47],[1662620640000,28.46],[1662620940000,28.46],[1662621240000,28.46],[1662621540000,28.45],[1662621840000,28.45],[1662622140000,28.44],[1662622440000,28.44],[1662622740000,28.44],[1662623040000,28.43],[1662623340000,28.43],[1662623640000,28.43],[1662623940000,28.42],[1662624240000,28.42],[1662624540000,28.41],[1662624840000,28.41],[1662625140000,28.41],[1662625440000,28.4],[1662625740000,28.4],[1662626040000,28.39],[1662626340000,28.39],[1662626640000,28.39],[1662626940000,28.38],[1662627240000,28.38],[1662627540000,28.37],[1662627840000,28.37],[1662628140000,28.37],[1662628440000,28.36],[1662628740000,28.36],[1662629040000,28.36],[1662629340000,28.35],[1662629640000,28.35],[1662629940000,28.35],[1662630240000,28.35],[1662630540000,28.34],[1662630840000,28.34],[1662631140000,28.34],[1662631440000,28.34],[1662631740000,28.34],[1662632040000,28.33],[1662632340000,28.33],[1662632640000,28.33],[1662632940000,28.33],[1662633240000,28.33],[1662633540000,28.33],[1662633840000,28.33],[1662634140000,28.33],[1662634440000,28.34],[1662634740000,28.34],[1662635040000,28.34],[1662635340000,28.34],[1662635640000,28.34],[1662635940000,28.35],[1662636240000,28.35],[1662636540000,28.35],[1662636840000,28.35],[1662637140000,28.36],[1662637440000,28.36],[1662637740000,28.36],[1662638040000,28.37],[1662638340000,28.37],[1662638640000,28.38],[1662638940000,28.38],[1662639240000,28.39],[1662639540000,28.39],[1662639840000,28.39],[1662640140000,28.4],[1662640440000,28.4],[1662640740000,28.41],[1662641040000,28.42],[1662641340000,28.42],[1662641640000,28.43],[1662641940000,28.43],[1662642240000,28.44],[1662642540000,28.45],[1662642840000,28.45],[1662643140000,28.46],[1662643440000,28.47],[1662643740000,28.47],[1662644040000,28.48],[1662644340000,28.49],[1662644640000,28.49],[1662644940000,28.5],[1662645240000,28.51],[1662645540000,28.52],[1662645840000,28.52],[1662646140000,28.53],[1662646440000,28.54],[1662646740000,28.55],[1662647040000,28.55],[1662647340000,28.56],[1662647640000,28.57],[1662647940000,28.57],[1662648240000,28.58],[1662648540000,28.59],[1662648840000,28.59],[1662649140000,28.6],[1662649440000,28.6],[1662649740000,28.61],[1662650040000,28.62],[1662650340000,28.62],[1662650640000,28.63],[1662650940000,28.64],[1662651240000,28.65],[1662651540000,28.65],[1662651840000,28.66],[1662652140000,28.67],[1662652440000,28.68],[1662652740000,28.68],[1662653040000,28.69],[1662653340000,28.7],[1662653640000,28.7],[1662653940000,28.71],[1662654240000,28.72],[1662654540000,28.72],[1662654840000,28.73],[1662655140000,28.74],[1662655440000,28.74],[1662655740000,28.75],[1662656040000,28.75],[1662656340000,28.76],[1662656640000,28.77],[1662656940000,28.77],[1662657240000,28.78],[1662657540000,28.78],[1662657840000,28.79],[1662658140000,28.79],[1662658440000,28.8],[1662658740000,28.8],[1662659040000,28.81],[1662659340000,28.81],[1662659640000,28.81],[1662659940000,28.82],[1662660240000,28.82],[1662660540000,28.82],[1662660840000,28.82],[1662661140000,28.83],[1662661440000,28.83],[1662661740000,28.83],[1662662040000,28.83],[1662662340000,28.83],[1662662640000,28.84],[1662662940000,28.84],[1662663240000,28.84],[1662663540000,28.84],[1662663840000,28.84],[1662664140000,28.84],[1662664440000,28.84],[1662664740000,28.84],[1662665040000,28.85],[1662665340000,28.85],[1662665640000,28.85],[1662665940000,28.85],[1662666240000,28.85],[1662666540000,28.85],[1662666840000,28.85],[1662667140000,28.85],[1662667440000,28.85],[1662667740000,28.85],[1662668040000,28.85],[1662668340000,28.85],[1662668640000,28.85],[1662668940000,28.85],[1662669240000,28.85],[1662669540000,28.85],[1662669840000,28.85],[1662670140000,28.85],[1662670440000,28.85],[1662670740000,28.85],[1662671040000,28.85],[1662671340000,28.85],[1662671640000,28.85],[1662671940000,28.85],[1662672240000,28.85],[1662672540000,28.84],[1662672840000,28.84],[1662673140000,28.84],[1662673440000,28.84],[1662673740000,28.84],[1662674040000,28.84],[1662674340000,28.84],[1662674640000,28.84],[1662674940000,28.84],[1662675240000,28.84],[1662675540000,28.83],[1662675840000,28.83],[1662676140000,28.83],[1662676440000,28.83],[1662676740000,28.83],[1662677040000,28.83],[1662677340000,28.83],[1662677640000,28.83],[1662677940000,28.83],[1662678240000,28.82],[1662678540000,28.82],[1662678840000,28.82],[1662679140000,28.82],[1662679440000,28.82],[1662679740000,28.82],[1662680040000,28.82],[1662680340000,28.82],[1662680640000,28.81],[1662680940000,28.81],[1662681240000,28.81],[1662681540000,28.81],[1662681840000,28.81],[1662682140000,28.81],[1662682440000,28.81],[1662682740000,28.81],[1662683040000,28.81],[1662683340000,28.8],[1662683640000,28.8],[1662683940000,28.8],[1662684240000,28.8],[1662684540000,28.8],[1662684840000,28.8],[1662685140000,28.8],[1662685440000,28.8],[1662685740000,28.79],[1662686040000,28.79],[1662686340000,28.79],[1662686640000,28.79],[1662686940000,28.79],[1662687240000,28.79],[1662687540000,28.78],[1662687840000,28.78],[1662688140000,28.78],[1662688440000,28.78],[1662688740000,28.78],[1662689040000,28.77],[1662689340000,28.77],[1662689640000,28.77],[1662689940000,28.77],[1662690240000,28.76],[1662690540000,28.76],[1662690840000,28.76],[1662691140000,28.75],[1662691440000,28.75],[1662691740000,28.75],[1662692040000,28.75],[1662692340000,28.74],[1662692640000,28.74],[1662692940000,28.74],[1662693240000,28.73],[1662693540000,28.73],[1662693840000,28.73],[1662694140000,28.72],[1662694440000,28.72],[1662694740000,28.72],[1662695040000,28.71],[1662695340000,28.71],[1662695640000,28.71],[1662695940000,28.7],[1662696240000,28.7],[1662696540000,28.7],[1662696840000,28.69],[1662697140000,28.69],[1662697440000,28.69],[1662697740000,28.68],[1662698040000,28.68],[1662698340000,28.68],[1662698640000,28.67],[1662698940000,28.67],[1662699240000,28.67],[1662699540000,28.66],[1662699840000,28.66],[1662700140000,28.65],[1662700440000,28.65],[1662700740000,28.65],[1662701040000,28.64],[1662701340000,28.64],[1662701640000,28.63],[1662701940000,28.63],[1662702240000,28.62],[1662702540000,28.62],[1662702840000,28.61],[1662703140000,28.61],[1662703440000,28.61],[1662703740000,28.6],[1662704040000,28.6],[1662704340000,28.59],[1662704640000,28.59],[1662704940000,28.58],[1662705240000,28.58],[1662705540000,28.57],[1662705840000,28.57],[1662706140000,28.56],[1662706440000,28.56],[1662706740000,28.55],[1662707040000,28.55],[1662707340000,28.54],[1662707640000,28.54],[1662707940000,28.53],[1662708240000,28.53],[1662708540000,28.53],[1662708840000,28.52],[1662709140000,28.52],[1662709440000,28.51],[1662709740000,28.51],[1662710040000,28.5],[1662710340000,28.5],[1662710640000,28.49],[1662710940000,28.49],[1662711240000,28.48],[1662711540000,28.48],[1662711840000,28.47],[1662712140000,28.47],[1662712440000,28.46],[1662712740000,28.46],[1662713040000,28.45],[1662713340000,28.45],[1662713640000,28.45],[1662713940000,28.44],[1662714240000,28.44],[1662714540000,28.44],[1662714840000,28.43],[1662715140000,28.43],[1662715440000,28.43],[1662715740000,28.43],[1662716040000,28.42],[1662716340000,28.42],[1662716640000,28.42],[1662716940000,28.42],[1662717240000,28.41],[1662717540000,28.41],[1662717840000,28.41],[1662718140000,28.41],[1662718440000,28.4],[1662718740000,28.4],[1662719040000,28.4],[1662719340000,28.4],[1662719640000,28.4],[1662719940000,28.39],[1662720240000,28.39],[1662720540000,28.39],[1662720840000,28.39],[1662721140000,28.39],[1662721440000,28.39],[1662721740000,28.39],[1662722040000,28.39],[1662722340000,28.39],[1662722640000,28.39],[1662722940000,28.39],[1662723240000,28.39],[1662723540000,28.39],[1662723840000,28.4],[1662724140000,28.4],[1662724440000,28.4],[1662724740000,28.41],[1662725040000,28.41],[1662725340000,28.41],[1662725640000,28.42],[1662725940000,28.42],[1662726240000,28.43],[1662726540000,28.43],[1662726840000,28.43],[1662727140000,28.44],[1662727440000,28.44],[1662727740000,28.45],[1662728040000,28.45],[1662728340000,28.46],[1662728640000,28.46],[1662728940000,28.47],[1662729240000,28.47],[1662729540000,28.48],[1662729840000,28.48],[1662730140000,28.49],[1662730440000,28.49],[1662730740000,28.5],[1662731040000,28.51],[1662731340000,28.51],[1662731640000,28.52],[1662731940000,28.53],[1662732240000,28.53],[1662732540000,28.54],[1662732840000,28.55],[1662733140000,28.56],[1662733440000,28.57],[1662733740000,28.57],[1662734040000,28.58],[1662734340000,28.59],[1662734640000,28.6],[1662734940000,28.61],[1662735240000,28.62],[1662735540000,28.63],[1662735840000,28.64],[1662736140000,28.65],[1662736440000,28.66],[1662736740000,28.67],[1662737040000,28.68],[1662737340000,28.68],[1662737640000,28.69],[1662737940000,28.7],[1662738240000,28.71],[1662738540000,28.72],[1662738840000,28.73],[1662739140000,28.74],[1662739440000,28.75],[1662739740000,28.75],[1662740040000,28.76],[1662740340000,28.77],[1662740640000,28.78],[1662740940000,28.78],[1662741240000,28.79],[1662741540000,28.8],[1662741840000,28.81],[1662742140000,28.82],[1662742440000,28.82],[1662742740000,28.83],[1662743040000,28.84],[1662743340000,28.84],[1662743640000,28.85],[1662743940000,28.85],[1662744240000,28.86],[1662744540000,28.86],[1662744840000,28.87],[1662745140000,28.87],[1662745440000,28.88],[1662745740000,28.88],[1662746040000,28.88],[1662746340000,28.89],[1662746640000,28.89],[1662746940000,28.89],[1662747240000,28.89],[1662747540000,28.9],[1662747840000,28.9],[1662748140000,28.9],[1662748440000,28.9],[1662748740000,28.9],[1662749040000,28.9],[1662749340000,28.9],[1662749640000,28.91],[1662749940000,28.91],[1662750240000,28.91],[1662750540000,28.91],[1662750840000,28.91],[1662751140000,28.91],[1662751440000,28.91],[1662751740000,28.91],[1662752040000,28.91],[1662752340000,28.91],[1662752640000,28.91],[1662752940000,28.9],[1662753240000,28.9],[1662753540000,28.9],[1662753840000,28.9],[1662754140000,28.9],[1662754440000,28.9],[1662754740000,28.9],[1662755040000,28.89],[1662755340000,28.89],[1662755640000,28.89],[1662755940000,28.89],[1662756240000,28.88],[1662756540000,28.88],[1662756840000,28.88],[1662757140000,28.88],[1662757440000,28.88],[1662757740000,28.87],[1662758040000,28.87],[1662758340000,28.87],[1662758640000,28.87],[1662758940000,28.87],[1662759240000,28.86],[1662759540000,28.86],[1662759840000,28.86],[1662760140000,28.86],[1662760440000,28.86],[1662760740000,28.85],[1662761040000,28.85],[1662761340000,28.85],[1662761640000,28.85],[1662761940000,28.84],[1662762240000,28.84],[1662762540000,28.84],[1662762840000,28.84],[1662763140000,28.83],[1662763440000,28.83],[1662763740000,28.83],[1662764040000,28.83],[1662764340000,28.83],[1662764640000,28.83],[1662764940000,28.82],[1662765240000,28.82],[1662765540000,28.82],[1662765840000,28.82],[1662766140000,28.82],[1662766440000,28.82],[1662766740000,28.81],[1662767040000,28.81],[1662767340000,28.81],[1662767640000,28.81],[1662767940000,28.81],[1662768240000,28.8],[1662768540000,28.8],[1662768840000,28.8],[1662769140000,28.8],[1662769440000,28.8],[1662769740000,28.79],[1662770040000,28.79],[1662770340000,28.79],[1662770640000,28.79],[1662770940000,28.79],[1662771240000,28.78],[1662771540000,28.78],[1662771840000,28.78],[1662772140000,28.78],[1662772440000,28.78],[1662772740000,28.77],[1662773040000,28.77],[1662773340000,28.77],[1662773640000,28.77],[1662773940000,28.76],[1662774240000,28.76],[1662774540000,28.76],[1662774840000,28.76],[1662775140000,28.75],[1662775440000,28.75],[1662775740000,28.75],[1662776040000,28.75],[1662776340000,28.75],[1662776640000,28.74],[1662776940000,28.74],[1662777240000,28.74],[1662777540000,28.73],[1662777840000,28.73],[1662778140000,28.73],[1662778440000,28.73],[1662778740000,28.72],[1662779040000,28.72],[1662779340000,28.72],[1662779640000,28.71],[1662779940000,28.71],[1662780240000,28.71],[1662780540000,28.71],[1662780840000,28.7],[1662781140000,28.7],[1662781440000,28.7],[1662781740000,28.69],[1662782040000,28.69],[1662782340000,28.69],[1662782640000,28.69],[1662782940000,28.68],[1662783240000,28.68],[1662783540000,28.68],[1662783840000,28.68],[1662784140000,28.67],[1662784440000,28.67],[1662784740000,28.67],[1662785040000,28.67],[1662785340000,28.66],[1662785640000,28.66],[1662785940000,28.66],[1662786240000,28.66],[1662786540000,28.65],[1662786840000,28.65],[1662787140000,28.65],[1662787440000,28.64],[1662787740000,28.64],[1662788040000,28.64],[1662788340000,28.64],[1662788640000,28.63],[1662788940000,28.63],[1662789240000,28.63],[1662789540000,28.63],[1662789840000,28.62],[1662790140000,28.62],[1662790440000,28.62],[1662790740000,28.62],[1662791040000,28.61],[1662791340000,28.61],[1662791640000,28.61],[1662791940000,28.61],[1662792240000,28.6],[1662792540000,28.6],[1662792840000,28.6],[1662793140000,28.6],[1662793440000,28.59],[1662793740000,28.59],[1662794040000,28.59],[1662794340000,28.59],[1662794640000,28.58],[1662794940000,28.58],[1662795240000,28.58],[1662795540000,28.57],[1662795840000,28.57],[1662796140000,28.57],[1662796440000,28.56],[1662796740000,28.56],[1662797040000,28.56],[1662797340000,28.55],[1662797640000,28.55],[1662797940000,28.55],[1662798240000,28.54],[1662798540000,28.54],[1662798840000,28.53],[1662799140000,28.53],[1662799440000,28.53],[1662799740000,28.52],[1662800040000,28.52],[1662800340000,28.51],[1662800640000,28.51],[1662800940000,28.51],[1662801240000,28.5],[1662801540000,28.5],[1662801840000,28.5],[1662802140000,28.49],[1662802440000,28.49],[1662802740000,28.49],[1662803040000,28.49],[1662803340000,28.48],[1662803640000,28.48],[1662803940000,28.48],[1662804240000,28.48],[1662804540000,28.48],[1662804840000,28.48],[1662805140000,28.48],[1662805440000,28.48],[1662805740000,28.47],[1662806040000,28.47],[1662806340000,28.47],[1662806640000,28.47],[1662806940000,28.47],[1662807240000,28.47],[1662807540000,28.47],[1662807840000,28.47],[1662808140000,28.47],[1662808440000,28.48],[1662808740000,28.48],[1662809040000,28.48],[1662809340000,28.48],[1662809640000,28.48],[1662809940000,28.48],[1662810240000,28.48],[1662810540000,28.48],[1662810840000,28.49],[1662811140000,28.49],[1662811440000,28.49],[1662811740000,28.49],[1662812040000,28.49],[1662812340000,28.5],[1662812640000,28.5],[1662812940000,28.5],[1662813240000,28.51],[1662813540000,28.51],[1662813840000,28.51],[1662814140000,28.52],[1662814440000,28.52],[1662814740000,28.53],[1662815040000,28.53],[1662815340000,28.54],[1662815640000,28.54],[1662815940000,28.55],[1662816240000,28.55],[1662816540000,28.56],[1662816840000,28.56],[1662817140000,28.57],[1662817440000,28.57],[1662817740000,28.58],[1662818040000,28.58],[1662818340000,28.59],[1662818640000,28.6],[1662818940000,28.6],[1662819240000,28.61],[1662819540000,28.61],[1662819840000,28.62],[1662820140000,28.63],[1662820440000,28.63],[1662820740000,28.64],[1662821040000,28.65],[1662821340000,28.66],[1662821640000,28.67],[1662821940000,28.67],[1662822240000,28.68],[1662822540000,28.69],[1662822840000,28.7],[1662823140000,28.71],[1662823440000,28.72],[1662823740000,28.73],[1662824040000,28.74],[1662824340000,28.75],[1662824640000,28.76],[1662824940000,28.76],[1662825240000,28.77],[1662825540000,28.78],[1662825840000,28.79],[1662826140000,28.8],[1662826440000,28.8],[1662826740000,28.81],[1662827040000,28.82],[1662827340000,28.83],[1662827640000,28.83],[1662827940000,28.84],[1662828240000,28.85],[1662828540000,28.85],[1662828840000,28.86],[1662829140000,28.86],[1662829440000,28.87],[1662829740000,28.87],[1662830040000,28.88],[1662830340000,28.88],[1662830640000,28.89],[1662830940000,28.89],[1662831240000,28.89],[1662831540000,28.9],[1662831840000,28.9],[1662832140000,28.9],[1662832440000,28.91],[1662832740000,28.91],[1662833040000,28.91],[1662833340000,28.91],[1662833640000,28.91],[1662833940000,28.92],[1662834240000,28.92],[1662834540000,28.92],[1662834840000,28.92],[1662835140000,28.92],[1662835440000,28.92],[1662835740000,28.92],[1662836040000,28.92],[1662836340000,28.92],[1662836640000,28.92],[1662836940000,28.92],[1662837240000,28.92],[1662837540000,28.92],[1662837840000,28.92],[1662838140000,28.92],[1662838440000,28.92],[1662838740000,28.92],[1662839040000,28.92],[1662839340000,28.92],[1662839640000,28.92],[1662839940000,28.92],[1662840240000,28.92],[1662840540000,28.92],[1662840840000,28.92],[1662841140000,28.92],[1662841440000,28.92],[1662841740000,28.92],[1662842040000,28.92],[1662842340000,28.92],[1662842640000,28.92],[1662842940000,28.92],[1662843240000,28.92],[1662843540000,28.92],[1662843840000,28.92],[1662844140000,28.92],[1662844440000,28.92],[1662844740000,28.92],[1662845040000,28.92],[1662845340000,28.92],[1662845640000,28.92],[1662845940000,28.92],[1662846240000,28.92],[1662846540000,28.92],[1662846840000,28.92],[1662847140000,28.92],[1662847440000,28.92],[1662847740000,28.92],[1662848040000,28.91],[1662848340000,28.91],[1662848640000,28.91],[1662848940000,28.91],[1662849240000,28.91],[1662849540000,28.91],[1662849840000,28.91],[1662850140000,28.91],[1662850440000,28.91],[1662850740000,28.91],[1662851040000,28.91],[1662851340000,28.91],[1662851640000,28.91],[1662851940000,28.91],[1662852240000,28.91],[1662852540000,28.91],[1662852840000,28.91],[1662853140000,28.91],[1662853440000,28.91],[1662853740000,28.91],[1662854040000,28.91],[1662854340000,28.9],[1662854640000,28.9],[1662854940000,28.9],[1662855240000,28.9],[1662855540000,28.9],[1662855840000,28.9],[1662856140000,28.9],[1662856440000,28.9],[1662856740000,28.9],[1662857040000,28.9],[1662857340000,28.9],[1662857640000,28.9],[1662857940000,28.9],[1662858240000,28.9],[1662858540000,28.9],[1662858840000,28.89],[1662859140000,28.89],[1662859440000,28.89],[1662859740000,28.89],[1662860040000,28.89],[1662860340000,28.89],[1662860640000,28.89],[1662860940000,28.89],[1662861240000,28.89],[1662861540000,28.88],[1662861840000,28.88],[1662862140000,28.88],[1662862440000,28.88],[1662862740000,28.88],[1662863040000,28.88],[1662863340000,28.88],[1662863640000,28.87],[1662863940000,28.87],[1662864240000,28.87],[1662864540000,28.87],[1662864840000,28.87],[1662865140000,28.86],[1662865440000,28.86],[1662865740000,28.86],[1662866040000,28.86],[1662866340000,28.86],[1662866640000,28.86],[1662866940000,28.85],[1662867240000,28.85],[1662867540000,28.85],[1662867840000,28.85],[1662868140000,28.85],[1662868440000,28.84],[1662868740000,28.84],[1662869040000,28.84],[1662869340000,28.84],[1662869640000,28.84],[1662869940000,28.84],[1662870240000,28.84],[1662870540000,28.83],[1662870840000,28.83],[1662871140000,28.83],[1662871440000,28.83],[1662871740000,28.83],[1662872040000,28.83],[1662872340000,28.83],[1662872640000,28.83],[1662872940000,28.82],[1662873240000,28.82],[1662873540000,28.82],[1662873840000,28.82],[1662874140000,28.82],[1662874440000,28.82],[1662874740000,28.82],[1662875040000,28.82],[1662875340000,28.81],[1662875640000,28.81],[1662875940000,28.81],[1662876240000,28.81],[1662876540000,28.81],[1662876840000,28.81],[1662877140000,28.81],[1662877440000,28.8],[1662877740000,28.8],[1662878040000,28.8],[1662878340000,28.8],[1662878640000,28.8],[1662878940000,28.79],[1662879240000,28.79],[1662879540000,28.79],[1662879840000,28.78],[1662880140000,28.78],[1662880440000,28.78],[1662880740000,28.77],[1662881040000,28.77],[1662881340000,28.77],[1662881640000,28.76],[1662881940000,28.76],[1662882240000,28.76],[1662882540000,28.75],[1662882840000,28.75],[1662883140000,28.75],[1662883440000,28.74],[1662883740000,28.74],[1662884040000,28.74],[1662884340000,28.74],[1662884640000,28.73],[1662884940000,28.73],[1662885240000,28.73],[1662885540000,28.73],[1662885840000,28.73],[1662886140000,28.72],[1662886440000,28.72],[1662886740000,28.72],[1662887040000,28.72],[1662887340000,28.72],[1662887640000,28.72],[1662887940000,28.72],[1662888240000,28.71],[1662888540000,28.71],[1662888840000,28.71],[1662889140000,28.71],[1662889440000,28.71],[1662889740000,28.71],[1662890040000,28.71],[1662890340000,28.71],[1662890640000,28.71],[1662890940000,28.71],[1662891240000,28.71],[1662891540000,28.71],[1662891840000,28.71],[1662892140000,28.71],[1662892440000,28.71],[1662892740000,28.71],[1662893040000,28.71],[1662893340000,28.71],[1662893640000,28.71],[1662893940000,28.71],[1662894240000,28.71],[1662894540000,28.71],[1662894840000,28.72],[1662895140000,28.72],[1662895440000,28.72],[1662895740000,28.72],[1662896040000,28.73],[1662896340000,28.73],[1662896640000,28.73],[1662896940000,28.74],[1662897240000,28.74],[1662897540000,28.75],[1662897840000,28.75],[1662898140000,28.76],[1662898440000,28.76],[1662898740000,28.77],[1662899040000,28.78],[1662899340000,28.78],[1662899640000,28.79],[1662899940000,28.8],[1662900240000,28.8],[1662900540000,28.81],[1662900840000,28.82],[1662901140000,28.83],[1662901440000,28.83],[1662901740000,28.84],[1662902040000,28.85],[1662902340000,28.86],[1662902640000,28.86],[1662902940000,28.87],[1662903240000,28.88],[1662903540000,28.89],[1662903840000,28.9],[1662904140000,28.9],[1662904440000,28.91],[1662904740000,28.92],[1662905040000,28.92],[1662905340000,28.93],[1662905640000,28.94],[1662905940000,28.94],[1662906240000,28.95],[1662906540000,28.96],[1662906840000,28.96],[1662907140000,28.97],[1662907440000,28.98],[1662907740000,28.98],[1662908040000,28.99],[1662908340000,29.0],[1662908640000,29.0],[1662908940000,29.01],[1662909240000,29.02],[1662909540000,29.02],[1662909840000,29.03],[1662910140000,29.04],[1662910440000,29.05],[1662910740000,29.05],[1662911040000,29.06],[1662911340000,29.07],[1662911640000,29.07],[1662911940000,29.08],[1662912240000,29.09],[1662912540000,29.1],[1662912840000,29.1],[1662913140000,29.11],[1662913440000,29.12],[1662913740000,29.13],[1662914040000,29.13],[1662914340000,29.14],[1662914640000,29.14],[1662914940000,29.15],[1662915240000,29.16],[1662915540000,29.16],[1662915840000,29.17],[1662916140000,29.17],[1662916440000,29.18],[1662916740000,29.18],[1662917040000,29.19],[1662917340000,29.19],[1662917640000,29.19],[1662917940000,29.2],[1662918240000,29.2],[1662918540000,29.2],[1662918840000,29.2],[1662919140000,29.21],[1662919440000,29.21],[1662919740000,29.21],[1662920040000,29.21],[1662920340000,29.21],[1662920640000,29.21],[1662920940000,29.22],[1662921240000,29.22],[1662921540000,29.22],[1662921840000,29.22],[1662922140000,29.22],[1662922440000,29.22],[1662922740000,29.22],[1662923040000,29.22],[1662923340000,29.22],[1662923640000,29.23],[1662923940000,29.23],[1662924240000,29.23],[1662924540000,29.23],[1662924840000,29.23],[1662925140000,29.23],[1662925440000,29.23],[1662925740000,29.23],[1662926040000,29.23],[1662926340000,29.23],[1662926640000,29.23],[1662926940000,29.23],[1662927240000,29.23],[1662927540000,29.23],[1662927840000,29.23],[1662928140000,29.23],[1662928440000,29.23],[1662928740000,29.23],[1662929040000,29.23],[1662929340000,29.23],[1662929640000,29.23],[1662929940000,29.23],[1662930240000,29.22],[1662930540000,29.22],[1662930840000,29.22],[1662931140000,29.22],[1662931440000,29.22],[1662931740000,29.22],[1662932040000,29.22],[1662932340000,29.22],[1662932640000,29.22],[1662932940000,29.21],[1662933240000,29.21],[1662933540000,29.21],[1662933840000,29.21],[1662934140000,29.21],[1662934440000,29.21],[1662934740000,29.21],[1662935040000,29.2],[1662935340000,29.2],[1662935640000,29.2],[1662935940000,29.2],[1662936240000,29.2],[1662936540000,29.2],[1662936840000,29.19],[1662937140000,29.19],[1662937440000,29.19],[1662937740000,29.19],[1662938040000,29.19],[1662938340000,29.19],[1662938640000,29.18],[1662938940000,29.18],[1662939240000,29.18],[1662939540000,29.18],[1662939840000,29.18],[1662940140000,29.17],[1662940440000,29.17],[1662940740000,29.17],[1662941040000,29.17],[1662941340000,29.17],[1662941640000,29.16],[1662941940000,29.16],[1662942240000,29.16],[1662942540000,29.16],[1662942840000,29.16],[1662943140000,29.16],[1662943440000,29.15],[1662943740000,29.15],[1662944040000,29.15],[1662944340000,29.15],[1662944640000,29.15],[1662944940000,29.15],[1662945240000,29.14],[1662945540000,29.14],[1662945840000,29.14],[1662946140000,29.14],[1662946440000,29.14],[1662946740000,29.13],[1662947040000,29.13],[1662947340000,29.13],[1662947640000,29.13],[1662947940000,29.12],[1662948240000,29.12],[1662948540000,29.12],[1662948840000,29.12],[1662949140000,29.12],[1662949440000,29.11],[1662949740000,29.11],[1662950040000,29.11],[1662950340000,29.11],[1662950640000,29.1],[1662950940000,29.1],[1662951240000,29.1],[1662951540000,29.1],[1662951840000,29.09],[1662952140000,29.09],[1662952440000,29.09],[1662952740000,29.09],[1662953040000,29.08],[1662953340000,29.08],[1662953640000,29.08],[1662953940000,29.08],[1662954240000,29.07],[1662954540000,29.07],[1662954840000,29.07],[1662955140000,29.06],[1662955440000,29.06],[1662955740000,29.06],[1662956040000,29.05],[1662956340000,29.05],[1662956640000,29.05],[1662956940000,29.04],[1662957240000,29.04],[1662957540000,29.04],[1662957840000,29.03],[1662958140000,29.03],[1662958440000,29.03],[1662958740000,29.02],[1662959040000,29.02],[1662959340000,29.01],[1662959640000,29.01],[1662959940000,29.0],[1662960240000,29.0],[1662960540000,28.99],[1662960840000,28.99],[1662961140000,28.99],[1662961440000,28.98],[1662961740000,28.98],[1662962040000,28.97],[1662962340000,28.97],[1662962640000,28.97],[1662962940000,28.96],[1662963240000,28.96],[1662963540000,28.95],[1662963840000,28.95],[1662964140000,28.95],[1662964440000,28.94],[1662964740000,28.94],[1662965040000,28.93],[1662965340000,28.93],[1662965640000,28.93],[1662965940000,28.92],[1662966240000,28.92],[1662966540000,28.91],[1662966840000,28.91],[1662967140000,28.9],[1662967440000,28.9],[1662967740000,28.9],[1662968040000,28.89],[1662968340000,28.89],[1662968640000,28.88],[1662968940000,28.88],[1662969240000,28.87],[1662969540000,28.87],[1662969840000,28.86],[1662970140000,28.86],[1662970440000,28.86],[1662970740000,28.85],[1662971040000,28.85],[1662971340000,28.84],[1662971640000,28.84],[1662971940000,28.83],[1662972240000,28.83],[1662972540000,28.83],[1662972840000,28.82],[1662973140000,28.82],[1662973440000,28.82],[1662973740000,28.82],[1662974040000,28.81],[1662974340000,28.81],[1662974640000,28.81],[1662974940000,28.8],[1662975240000,28.8],[1662975540000,28.8],[1662975840000,28.8],[1662976140000,28.8],[1662976440000,28.79],[1662976740000,28.79],[1662977040000,28.79],[1662977340000,28.79],[1662977640000,28.79],[1662977940000,28.78],[1662978240000,28.78],[1662978540000,28.78],[1662978840000,28.78],[1662979140000,28.78],[1662979440000,28.78],[1662979740000,28.78],[1662980040000,28.78],[1662980340000,28.77],[1662980640000,28.77],[1662980940000,28.77],[1662981240000,28.77],[1662981540000,28.77],[1662981840000,28.78],[1662982140000,28.78],[1662982440000,28.78],[1662982740000,28.78],[1662983040000,28.78],[1662983340000,28.78],[1662983640000,28.79],[1662983940000,28.79],[1662984240000,28.79],[1662984540000,28.8],[1662984840000,28.8],[1662985140000,28.81],[1662985440000,28.81],[1662985740000,28.82],[1662986040000,28.82],[1662986340000,28.83],[1662986640000,28.84],[1662986940000,28.84],[1662987240000,28.85],[1662987540000,28.85],[1662987840000,28.86],[1662988140000,28.87],[1662988440000,28.87],[1662988740000,28.88],[1662989040000,28.89],[1662989340000,28.89],[1662989640000,28.9],[1662989940000,28.91],[1662990240000,28.92],[1662990540000,28.92],[1662990840000,28.93],[1662991140000,28.94],[1662991440000,28.94],[1662991740000,28.95],[1662992040000,28.96],[1662992340000,28.97],[1662992640000,28.97],[1662992940000,28.98],[1662993240000,28.99],[1662993540000,29.0],[1662993840000,29.0],[1662994140000,29.01],[1662994440000,29.02],[1662994740000,29.03],[1662995040000,29.04],[1662995340000,29.04],[1662995640000,29.05],[1662995940000,29.06],[1662996240000,29.07],[1662996540000,29.07],[1662996840000,29.08],[1662997140000,29.09],[1662997440000,29.09],[1662997740000,29.1],[1662998040000,29.11],[1662998340000,29.11],[1662998640000,29.12],[1662998940000,29.12],[1662999240000,29.13],[1662999540000,29.13],[1662999840000,29.14],[1663000140000,29.14],[1663000440000,29.15],[1663000740000,29.16],[1663001040000,29.16],[1663001340000,29.17],[1663001640000,29.17],[1663001940000,29.17],[1663002240000,29.18],[1663002540000,29.18],[1663002840000,29.19],[1663003140000,29.19],[1663003440000,29.19],[1663003740000,29.2],[1663004040000,29.2],[1663004340000,29.2],[1663004640000,29.2],[1663004940000,29.21],[1663005240000,29.21],[1663005540000,29.21],[1663005840000,29.21],[1663006140000,29.21],[1663006440000,29.22],[1663006740000,29.22],[1663007040000,29.22],[1663007340000,29.22],[1663007640000,29.22],[1663007940000,29.22],[1663008240000,29.22],[1663008540000,29.22],[1663008840000,29.22],[1663009140000,29.22],[1663009440000,29.22],[1663009740000,29.22],[1663010040000,29.22],[1663010340000,29.22],[1663010640000,29.22],[1663010940000,29.22],[1663011240000,29.22],[1663011540000,29.22],[1663011840000,29.22],[1663012140000,29.22],[1663012440000,29.22],[1663012740000,29.22],[1663013040000,29.21],[1663013340000,29.21],[1663013640000,29.21],[1663013940000,29.21],[1663014240000,29.21],[1663014540000,29.21],[1663014840000,29.21],[1663015140000,29.2],[1663015440000,29.2],[1663015740000,29.2],[1663016040000,29.2],[1663016340000,29.2],[1663016640000,29.2],[1663016940000,29.19],[1663017240000,29.19],[1663017540000,29.19],[1663017840000,29.19],[1663018140000,29.19],[1663018440000,29.19],[1663018740000,29.18],[1663019040000,29.18],[1663019340000,29.18],[1663019640000,29.18],[1663019940000,29.18],[1663020240000,29.18],[1663020540000,29.18],[1663020840000,29.17],[1663021140000,29.17],[1663021440000,29.17],[1663021740000,29.17],[1663022040000,29.17],[1663022340000,29.17],[1663022640000,29.16],[1663022940000,29.16],[1663023240000,29.16],[1663023540000,29.16],[1663023840000,29.16],[1663024140000,29.15],[1663024440000,29.15],[1663024740000,29.15],[1663025040000,29.15],[1663025340000,29.14],[1663025640000,29.14],[1663025940000,29.14],[1663026240000,29.14],[1663026540000,29.14],[1663026840000,29.13],[1663027140000,29.13],[1663027440000,29.13],[1663027740000,29.13],[1663028040000,29.12],[1663028340000,29.12],[1663028640000,29.12],[1663028940000,29.12],[1663029240000,29.12],[1663029540000,29.11],[1663029840000,29.11],[1663030140000,29.11],[1663030440000,29.11],[1663030740000,29.11],[1663031040000,29.1],[1663031340000,29.1],[1663031640000,29.1],[1663031940000,29.1],[1663032240000,29.1],[1663032540000,29.1],[1663032840000,29.09],[1663033140000,29.09],[1663033440000,29.09],[1663033740000,29.09],[1663034040000,29.09],[1663034340000,29.09],[1663034640000,29.08],[1663034940000,29.08],[1663035240000,29.08],[1663035540000,29.08],[1663035840000,29.08],[1663036140000,29.07],[1663036440000,29.07],[1663036740000,29.07],[1663037040000,29.07],[1663037340000,29.07],[1663037640000,29.07],[1663037940000,29.06],[1663038240000,29.06],[1663038540000,29.06],[1663038840000,29.06],[1663039140000,29.05],[1663039440000,29.05],[1663039740000,29.05],[1663040040000,29.05],[1663040340000,29.05],[1663040640000,29.04],[1663040940000,29.04],[1663041240000,29.04],[1663041540000,29.04],[1663041840000,29.03],[1663042140000,29.03],[1663042440000,29.03],[1663042740000,29.03],[1663043040000,29.02],[1663043340000,29.02],[1663043640000,29.02],[1663043940000,29.02],[1663044240000,29.01],[1663044540000,29.01],[1663044840000,29.01],[1663045140000,29.01],[1663045440000,29.01],[1663045740000,29.0],[1663046040000,29.0],[1663046340000,29.0],[1663046640000,29.0],[1663046940000,28.99],[1663047240000,28.99],[1663047540000,28.99],[1663047840000,28.98],[1663048140000,28.98],[1663048440000,28.98],[1663048740000,28.97],[1663049040000,28.97],[1663049340000,28.97],[1663049640000,28.97],[1663049940000,28.96],[1663050240000,28.96],[1663050540000,28.96],[1663050840000,28.95],[1663051140000,28.95],[1663051440000,28.95],[1663051740000,28.94],[1663052040000,28.94],[1663052340000,28.94],[1663052640000,28.93],[1663052940000,28.93],[1663053240000,28.93],[1663053540000,28.92],[1663053840000,28.92],[1663054140000,28.92],[1663054440000,28.92],[1663054740000,28.91],[1663055040000,28.91],[1663055340000,28.91],[1663055640000,28.91],[1663055940000,28.9],[1663056240000,28.9],[1663056540000,28.9],[1663056840000,28.9],[1663057140000,28.89],[1663057440000,28.89],[1663057740000,28.89],[1663058040000,28.89],[1663058340000,28.89],[1663058640000,28.88],[1663058940000,28.88],[1663059240000,28.88],[1663059540000,28.88],[1663059840000,28.88],[1663060140000,28.87],[1663060440000,28.87],[1663060740000,28.87],[1663061040000,28.87],[1663061340000,28.87],[1663061640000,28.87],[1663061940000,28.87],[1663062240000,28.87],[1663062540000,28.86],[1663062840000,28.86],[1663063140000,28.86],[1663063440000,28.86],[1663063740000,28.86],[1663064040000,28.86],[1663064340000,28.86],[1663064640000,28.86],[1663064940000,28.86],[1663065240000,28.86],[1663065540000,28.86],[1663065840000,28.86],[1663066140000,28.86],[1663066440000,28.86],[1663066740000,28.86],[1663067040000,28.86],[1663067340000,28.86],[1663067640000,28.86],[1663067940000,28.86],[1663068240000,28.86],[1663068540000,28.86],[1663068840000,28.86],[1663069140000,28.86],[1663069440000,28.86],[1663069740000,28.86],[1663070040000,28.87],[1663070340000,28.87],[1663070640000,28.87],[1663070940000,28.87],[1663071240000,28.88],[1663071540000,28.88],[1663071840000,28.88],[1663072140000,28.88],[1663072440000,28.89],[1663072740000,28.89],[1663073040000,28.89],[1663073340000,28.9],[1663073640000,28.9],[1663073940000,28.9],[1663074240000,28.9],[1663074540000,28.91],[1663074840000,28.91],[1663075140000,28.91],[1663075440000,28.92],[1663075740000,28.92],[1663076040000,28.93],[1663076340000,28.93],[1663076640000,28.93],[1663076940000,28.94],[1663077240000,28.94],[1663077540000,28.95],[1663077840000,28.95],[1663078140000,28.95],[1663078440000,28.96],[1663078740000,28.96],[1663079040000,28.97],[1663079340000,28.97],[1663079640000,28.98],[1663079940000,28.98],[1663080240000,28.99],[1663080540000,28.99],[1663080840000,28.99],[1663081140000,29.0],[1663081440000,29.0],[1663081740000,29.01],[1663082040000,29.01],[1663082340000,29.02],[1663082640000,29.02],[1663082940000,29.02],[1663083240000,29.03],[1663083540000,29.03],[1663083840000,29.04],[1663084140000,29.04],[1663084440000,29.04],[1663084740000,29.05],[1663085040000,29.05],[1663085340000,29.06],[1663085640000,29.06],[1663085940000,29.07],[1663086240000,29.07],[1663086540000,29.07],[1663086840000,29.08],[1663087140000,29.08],[1663087440000,29.09],[1663087740000,29.09],[1663088040000,29.1],[1663088340000,29.1],[1663088640000,29.1],[1663088940000,29.11],[1663089240000,29.11],[1663089540000,29.12],[1663089840000,29.12],[1663090140000,29.12],[1663090440000,29.13],[1663090740000,29.13],[1663091040000,29.13],[1663091340000,29.13],[1663091640000,29.14],[1663091940000,29.14],[1663092240000,29.14],[1663092540000,29.14],[1663092840000,29.14],[1663093140000,29.15],[1663093440000,29.15],[1663093740000,29.15],[1663094040000,29.15],[1663094340000,29.15],[1663094640000,29.15],[1663094940000,29.15],[1663095240000,29.15],[1663095540000,29.16],[1663095840000,29.16],[1663096140000,29.16],[1663096440000,29.16],[1663096740000,29.16],[1663097040000,29.16],[1663097340000,29.16],[1663097640000,29.16],[1663097940000,29.16],[1663098240000,29.16],[1663098540000,29.16],[1663098840000,29.16],[1663099140000,29.16],[1663099440000,29.15],[1663099740000,29.15],[1663100040000,29.15],[1663100340000,29.15],[1663100640000,29.15],[1663100940000,29.15],[1663101240000,29.15],[1663101540000,29.15],[1663101840000,29.15],[1663102140000,29.15],[1663102440000,29.15],[1663102740000,29.14],[1663103040000,29.14],[1663103340000,29.14],[1663103640000,29.14],[1663103940000,29.13],[1663104240000,29.13],[1663104540000,29.13],[1663104840000,29.12],[1663105140000,29.12],[1663105440000,29.12],[1663105740000,29.12],[1663106040000,29.11],[1663106340000,29.11],[1663106640000,29.11],[1663106940000,29.1],[1663107240000,29.1],[1663107540000,29.1],[1663107840000,29.09],[1663108140000,29.09],[1663108440000,29.09],[1663108740000,29.09],[1663109040000,29.09],[1663109340000,29.08],[1663109640000,29.08],[1663109940000,29.08],[1663110240000,29.08],[1663110540000,29.08],[1663110840000,29.07],[1663111140000,29.07],[1663111440000,29.07],[1663111740000,29.07],[1663112040000,29.07],[1663112340000,29.06],[1663112640000,29.06],[1663112940000,29.06],[1663113240000,29.06],[1663113540000,29.06],[1663113840000,29.05],[1663114140000,29.05],[1663114440000,29.05],[1663114740000,29.05],[1663115040000,29.05],[1663115340000,29.05],[1663115640000,29.05],[1663115940000,29.04],[1663116240000,29.04],[1663116540000,29.04],[1663116840000,29.04],[1663117140000,29.04],[1663117440000,29.04],[1663117740000,29.03],[1663118040000,29.03],[1663118340000,29.03],[1663118640000,29.03],[1663118940000,29.03],[1663119240000,29.03],[1663119540000,29.03],[1663119840000,29.02],[1663120140000,29.02],[1663120440000,29.02],[1663120740000,29.02],[1663121040000,29.02],[1663121340000,29.01],[1663121640000,29.01],[1663121940000,29.01],[1663122240000,29.01],[1663122540000,29.01],[1663122840000,29.0],[1663123140000,29.0],[1663123440000,29.0],[1663123740000,29.0],[1663124040000,29.0],[1663124340000,28.99],[1663124640000,28.99],[1663124940000,28.99],[1663125240000,28.99],[1663125540000,28.98],[1663125840000,28.98],[1663126140000,28.98],[1663126440000,28.98],[1663126740000,28.97],[1663127040000,28.97],[1663127340000,28.97],[1663127640000,28.96],[1663127940000,28.96],[1663128240000,28.96],[1663128540000,28.96],[1663128840000,28.95],[1663129140000,28.95],[1663129440000,28.95],[1663129740000,28.94],[1663130040000,28.94],[1663130340000,28.94],[1663130640000,28.93],[1663130940000,28.93],[1663131240000,28.93],[1663131540000,28.92],[1663131840000,28.92],[1663132140000,28.92],[1663132440000,28.92],[1663132740000,28.91],[1663133040000,28.91],[1663133340000,28.91],[1663133640000,28.91],[1663133940000,28.91],[1663134240000,28.9],[1663134540000,28.9],[1663134840000,28.9],[1663135140000,28.9],[1663135440000,28.89],[1663135740000,28.89],[1663136040000,28.89],[1663136340000,28.89],[1663136640000,28.88],[1663136940000,28.88],[1663137240000,28.88],[1663137540000,28.87],[1663137840000,28.87],[1663138140000,28.87],[1663138440000,28.87],[1663138740000,28.86],[1663139040000,28.86],[1663139340000,28.86],[1663139640000,28.86],[1663139940000,28.85],[1663140240000,28.85],[1663140540000,28.85],[1663140840000,28.85],[1663141140000,28.84],[1663141440000,28.84],[1663141740000,28.84],[1663142040000,28.84],[1663142340000,28.84],[1663142640000,28.83],[1663142940000,28.83],[1663143240000,28.83],[1663143540000,28.82],[1663143840000,28.82],[1663144140000,28.82],[1663144440000,28.82],[1663144740000,28.81],[1663145040000,28.81],[1663145340000,28.81],[1663145640000,28.81],[1663145940000,28.8],[1663146240000,28.8],[1663146540000,28.8],[1663146840000,28.8],[1663147140000,28.8],[1663147440000,28.79],[1663147740000,28.79],[1663148040000,28.79],[1663148340000,28.79],[1663148640000,28.79],[1663148940000,28.78],[1663149240000,28.78],[1663149540000,28.78],[1663149840000,28.78],[1663150140000,28.78],[1663150440000,28.78],[1663150740000,28.78],[1663151040000,28.78],[1663151340000,28.77],[1663151640000,28.77],[1663151940000,28.77],[1663152240000,28.77],[1663152540000,28.77],[1663152840000,28.77],[1663153140000,28.77],[1663153440000,28.77],[1663153740000,28.77],[1663154040000,28.77],[1663154340000,28.77],[1663154640000,28.77],[1663154940000,28.77],[1663155240000,28.77],[1663155540000,28.77],[1663155840000,28.77],[1663156140000,28.77],[1663156440000,28.77],[1663156740000,28.77],[1663157040000,28.77],[1663157340000,28.78],[1663157640000,28.78],[1663157940000,28.78],[1663158240000,28.78],[1663158540000,28.78],[1663158840000,28.78],[1663159140000,28.78],[1663159440000,28.78],[1663159740000,28.78],[1663160040000,28.78],[1663160340000,28.78],[1663160640000,28.79],[1663160940000,28.79],[1663161240000,28.79],[1663161540000,28.79],[1663161840000,28.79],[1663162140000,28.79],[1663162440000,28.79],[1663162740000,28.8],[1663163040000,28.8],[1663163340000,28.8],[1663163640000,28.8],[1663163940000,28.8],[1663164240000,28.8],[1663164540000,28.81],[1663164840000,28.81],[1663165140000,28.81],[1663165440000,28.81],[1663165740000,28.81],[1663166040000,28.81],[1663166340000,28.82],[1663166640000,28.82],[1663166940000,28.82],[1663167240000,28.82],[1663167540000,28.82],[1663167840000,28.83],[1663168140000,28.83],[1663168440000,28.83],[1663168740000,28.83],[1663169040000,28.83],[1663169340000,28.83],[1663169640000,28.84],[1663169940000,28.84],[1663170240000,28.84],[1663170540000,28.84],[1663170840000,28.84],[1663171140000,28.84],[1663171440000,28.85],[1663171740000,28.85],[1663172040000,28.85],[1663172340000,28.85],[1663172640000,28.85],[1663172940000,28.85],[1663173240000,28.85],[1663173540000,28.85],[1663173840000,28.86],[1663174140000,28.86],[1663174440000,28.86],[1663174740000,28.86],[1663175040000,28.86],[1663175340000,28.86],[1663175640000,28.86],[1663175940000,28.86],[1663176240000,28.86],[1663176540000,28.86],[1663176840000,28.86],[1663177140000,28.86],[1663177440000,28.86],[1663177740000,28.86],[1663178040000,28.86],[1663178340000,28.86],[1663178640000,28.86],[1663178940000,28.86],[1663179240000,28.86],[1663179540000,28.86],[1663179840000,28.86],[1663180140000,28.86],[1663180440000,28.86],[1663180740000,28.86],[1663181040000,28.86],[1663181340000,28.86],[1663181640000,28.86],[1663181940000,28.85],[1663182240000,28.85],[1663182540000,28.85],[1663182840000,28.85],[1663183140000,28.85],[1663183440000,28.84],[1663183740000,28.84],[1663184040000,28.84],[1663184340000,28.83],[1663184640000,28.83],[1663184940000,28.83],[1663185240000,28.83],[1663185540000,28.82],[1663185840000,28.82],[1663186140000,28.82],[1663186440000,28.82],[1663186740000,28.81],[1663187040000,28.81],[1663187340000,28.81],[1663187640000,28.81],[1663187940000,28.8],[1663188240000,28.8],[1663188540000,28.8],[1663188840000,28.8],[1663189140000,28.8],[1663189440000,28.8],[1663189740000,28.79],[1663190040000,28.79],[1663190340000,28.79],[1663190640000,28.79],[1663190940000,28.79],[1663191240000,28.79],[1663191540000,28.79],[1663191840000,28.79],[1663192140000,28.78],[1663192440000,28.78],[1663192740000,28.78],[1663193040000,28.78],[1663193340000,28.78],[1663193640000,28.78],[1663193940000,28.78],[1663194240000,28.78],[1663194540000,28.78],[1663194840000,28.78],[1663195140000,28.78],[1663195440000,28.78],[1663195740000,28.78],[1663196040000,28.77],[1663196340000,28.77],[1663196640000,28.77],[1663196940000,28.77],[1663197240000,28.77],[1663197540000,28.77],[1663197840000,28.77],[1663198140000,28.76],[1663198440000,28.76],[1663198740000,28.76],[1663199040000,28.76],[1663199340000,28.76],[1663199640000,28.76],[1663199940000,28.75],[1663200240000,28.75],[1663200540000,28.75],[1663200840000,28.75],[1663201140000,28.75],[1663201440000,28.75],[1663201740000,28.75],[1663202040000,28.74],[1663202340000,28.74],[1663202640000,28.74],[1663202940000,28.74],[1663203240000,28.74],[1663203540000,28.74],[1663203840000,28.73],[1663204140000,28.73],[1663204440000,28.73],[1663204740000,28.73],[1663205040000,28.73],[1663205340000,28.73],[1663205640000,28.72],[1663205940000,28.72],[1663206240000,28.72],[1663206540000,28.72],[1663206840000,28.72],[1663207140000,28.71],[1663207440000,28.71],[1663207740000,28.71],[1663208040000,28.71],[1663208340000,28.71],[1663208640000,28.71],[1663208940000,28.7],[1663209240000,28.7],[1663209540000,28.7],[1663209840000,28.7],[1663210140000,28.7],[1663210440000,28.7],[1663210740000,28.69],[1663211040000,28.69],[1663211340000,28.69],[1663211640000,28.69],[1663211940000,28.69],[1663212240000,28.69],[1663212540000,28.69],[1663212840000,28.68],[1663213140000,28.68],[1663213440000,28.68],[1663213740000,28.68],[1663214040000,28.68],[1663214340000,28.68],[1663214640000,28.67],[1663214940000,28.67],[1663215240000,28.67],[1663215540000,28.67],[1663215840000,28.67],[1663216140000,28.67],[1663216440000,28.66],[1663216740000,28.66],[1663217040000,28.66],[1663217340000,28.66],[1663217640000,28.65],[1663217940000,28.65],[1663218240000,28.65],[1663218540000,28.65],[1663218840000,28.64],[1663219140000,28.64],[1663219440000,28.64],[1663219740000,28.64],[1663220040000,28.63],[1663220340000,28.63],[1663220640000,28.63],[1663220940000,28.63],[1663221240000,28.62],[1663221540000,28.62],[1663221840000,28.62],[1663222140000,28.62],[1663222440000,28.61],[1663222740000,28.61],[1663223040000,28.61],[1663223340000,28.6],[1663223640000,28.6],[1663223940000,28.6],[1663224240000,28.6],[1663224540000,28.59],[1663224840000,28.59],[1663225140000,28.59],[1663225440000,28.59],[1663225740000,28.58],[1663226040000,28.58],[1663226340000,28.58],[1663226640000,28.58],[1663226940000,28.58],[1663227240000,28.57],[1663227540000,28.57],[1663227840000,28.57],[1663228140000,28.57],[1663228440000,28.57],[1663228740000,28.56],[1663229040000,28.56],[1663229340000,28.56],[1663229640000,28.56],[1663229940000,28.56],[1663230240000,28.56],[1663230540000,28.55],[1663230840000,28.55],[1663231140000,28.55],[1663231440000,28.55],[1663231740000,28.55],[1663232040000,28.55],[1663232340000,28.55],[1663232640000,28.54],[1663232940000,28.54],[1663233240000,28.54],[1663233540000,28.54],[1663233840000,28.54],[1663234140000,28.54],[1663234440000,28.54],[1663234740000,28.54],[1663235040000,28.54],[1663235340000,28.54],[1663235640000,28.54],[1663235940000,28.54],[1663236240000,28.54],[1663236540000,28.54],[1663236840000,28.54],[1663237140000,28.54],[1663237440000,28.55],[1663237740000,28.55],[1663238040000,28.55],[1663238340000,28.55],[1663238640000,28.55],[1663238940000,28.55],[1663239240000,28.55],[1663239540000,28.56],[1663239840000,28.56],[1663240140000,28.56],[1663240440000,28.56],[1663240740000,28.57],[1663241040000,28.57],[1663241340000,28.57],[1663241640000,28.58],[1663241940000,28.58],[1663242240000,28.58],[1663242540000,28.59],[1663242840000,28.59],[1663243140000,28.6],[1663243440000,28.6],[1663243740000,28.61],[1663244040000,28.61],[1663244340000,28.62],[1663244640000,28.62],[1663244940000,28.63],[1663245240000,28.63],[1663245540000,28.64],[1663245840000,28.65],[1663246140000,28.65],[1663246440000,28.66],[1663246740000,28.67],[1663247040000,28.67],[1663247340000,28.68],[1663247640000,28.69],[1663247940000,28.69],[1663248240000,28.7],[1663248540000,28.71],[1663248840000,28.71],[1663249140000,28.72],[1663249440000,28.72],[1663249740000,28.73],[1663250040000,28.74],[1663250340000,28.74],[1663250640000,28.75],[1663250940000,28.75],[1663251240000,28.76],[1663251540000,28.76],[1663251840000,28.76],[1663252140000,28.77],[1663252440000,28.77],[1663252740000,28.78],[1663253040000,28.78],[1663253340000,28.78],[1663253640000,28.79],[1663253940000,28.79],[1663254240000,28.8],[1663254540000,28.8],[1663254840000,28.8],[1663255140000,28.81],[1663255440000,28.81],[1663255740000,28.81],[1663256040000,28.82],[1663256340000,28.82],[1663256640000,28.82],[1663256940000,28.83],[1663257240000,28.83],[1663257540000,28.83],[1663257840000,28.83],[1663258140000,28.84],[1663258440000,28.84],[1663258740000,28.84],[1663259040000,28.85],[1663259340000,28.85],[1663259640000,28.85],[1663259940000,28.86],[1663260240000,28.86],[1663260540000,28.86],[1663260840000,28.86],[1663261140000,28.87],[1663261440000,28.87],[1663261740000,28.87],[1663262040000,28.87],[1663262340000,28.88],[1663262640000,28.88],[1663262940000,28.88],[1663263240000,28.88],[1663263540000,28.89],[1663263840000,28.89],[1663264140000,28.89],[1663264440000,28.89],[1663264740000,28.89],[1663265040000,28.9],[1663265340000,28.9],[1663265640000,28.9],[1663265940000,28.9],[1663266240000,28.9],[1663266540000,28.9],[1663266840000,28.9],[1663267140000,28.9],[1663267440000,28.9],[1663267740000,28.9],[1663268040000,28.9],[1663268340000,28.9],[1663268640000,28.9],[1663268940000,28.89],[1663269240000,28.89],[1663269540000,28.89],[1663269840000,28.89],[1663270140000,28.89],[1663270440000,28.89],[1663270740000,28.89],[1663271040000,28.89],[1663271340000,28.89],[1663271640000,28.88],[1663271940000,28.88],[1663272240000,28.88],[1663272540000,28.88],[1663272840000,28.88],[1663273140000,28.88],[1663273440000,28.87],[1663273740000,28.87],[1663274040000,28.87],[1663274340000,28.87],[1663274640000,28.87],[1663274940000,28.87],[1663275240000,28.87],[1663275540000,28.87],[1663275840000,28.86],[1663276140000,28.86],[1663276440000,28.86],[1663276740000,28.86],[1663277040000,28.86],[1663277340000,28.86],[1663277640000,28.85],[1663277940000,28.85],[1663278240000,28.85],[1663278540000,28.85],[1663278840000,28.85],[1663279140000,28.84],[1663279440000,28.84],[1663279740000,28.84],[1663280040000,28.84],[1663280340000,28.83],[1663280640000,28.83],[1663280940000,28.83],[1663281240000,28.83],[1663281540000,28.83],[1663281840000,28.82],[1663282140000,28.82],[1663282440000,28.82],[1663282740000,28.82],[1663283040000,28.81],[1663283340000,28.81],[1663283640000,28.81],[1663283940000,28.81],[1663284240000,28.8],[1663284540000,28.8],[1663284840000,28.8],[1663285140000,28.8],[1663285440000,28.79],[1663285740000,28.79],[1663286040000,28.79],[1663286340000,28.78],[1663286640000,28.78],[1663286940000,28.78],[1663287240000,28.77],[1663287540000,28.77],[1663287840000,28.77],[1663288140000,28.76],[1663288440000,28.76],[1663288740000,28.76],[1663289040000,28.75],[1663289340000,28.75],[1663289640000,28.75],[1663289940000,28.74],[1663290240000,28.74],[1663290540000,28.74],[1663290840000,28.73],[1663291140000,28.73],[1663291440000,28.73],[1663291740000,28.72],[1663292040000,28.72],[1663292340000,28.72],[1663292640000,28.71],[1663292940000,28.71],[1663293240000,28.71],[1663293540000,28.7],[1663293840000,28.7],[1663294140000,28.7],[1663294440000,28.69],[1663294740000,28.69],[1663295040000,28.69],[1663295340000,28.68],[1663295640000,28.68],[1663295940000,28.68],[1663296240000,28.67],[1663296540000,28.67],[1663296840000,28.67],[1663297140000,28.66],[1663297440000,28.66],[1663297740000,28.65],[1663298040000,28.65],[1663298340000,28.65],[1663298640000,28.64],[1663298940000,28.64],[1663299240000,28.63],[1663299540000,28.63],[1663299840000,28.63],[1663300140000,28.62],[1663300440000,28.62],[1663300740000,28.61],[1663301040000,28.61],[1663301340000,28.61],[1663301640000,28.6],[1663301940000,28.6],[1663302240000,28.59],[1663302540000,28.59],[1663302840000,28.58],[1663303140000,28.58],[1663303440000,28.58],[1663303740000,28.57],[1663304040000,28.57],[1663304340000,28.56],[1663304640000,28.56],[1663304940000,28.56],[1663305240000,28.55],[1663305540000,28.55],[1663305840000,28.55],[1663306140000,28.54],[1663306440000,28.54],[1663306740000,28.54],[1663307040000,28.53],[1663307340000,28.53],[1663307640000,28.52],[1663307940000,28.52],[1663308240000,28.52],[1663308540000,28.51],[1663308840000,28.51],[1663309140000,28.51],[1663309440000,28.5],[1663309740000,28.5],[1663310040000,28.5],[1663310340000,28.49],[1663310640000,28.49],[1663310940000,28.49],[1663311240000,28.48],[1663311540000,28.48],[1663311840000,28.48],[1663312140000,28.47],[1663312440000,28.47],[1663312740000,28.46],[1663313040000,28.46],[1663313340000,28.46],[1663313640000,28.45],[1663313940000,28.45],[1663314240000,28.45],[1663314540000,28.44],[1663314840000,28.44],[1663315140000,28.44],[1663315440000,28.43],[1663315740000,28.43],[1663316040000,28.43],[1663316340000,28.42],[1663316640000,28.42],[1663316940000,28.42],[1663317240000,28.41],[1663317540000,28.41],[1663317840000,28.41],[1663318140000,28.41],[1663318440000,28.4],[1663318740000,28.4],[1663319040000,28.4],[1663319340000,28.4],[1663319640000,28.4],[1663319940000,28.4],[1663320240000,28.4],[1663320540000,28.39],[1663320840000,28.39],[1663321140000,28.39],[1663321440000,28.39],[1663321740000,28.39],[1663322040000,28.39],[1663322340000,28.39],[1663322640000,28.39],[1663322940000,28.39],[1663323240000,28.39],[1663323540000,28.39],[1663323840000,28.39],[1663324140000,28.39],[1663324440000,28.4],[1663324740000,28.4],[1663325040000,28.4],[1663325340000,28.4],[1663325640000,28.4],[1663325940000,28.4],[1663326240000,28.4],[1663326540000,28.41],[1663326840000,28.41],[1663327140000,28.41],[1663327440000,28.41],[1663327740000,28.42],[1663328040000,28.42],[1663328340000,28.42],[1663328640000,28.42],[1663328940000,28.43],[1663329240000,28.43],[1663329540000,28.43],[1663329840000,28.44],[1663330140000,28.44],[1663330440000,28.44],[1663330740000,28.44],[1663331040000,28.45],[1663331340000,28.45],[1663331640000,28.45],[1663331940000,28.45],[1663332240000,28.46],[1663332540000,28.46],[1663332840000,28.46],[1663333140000,28.46],[1663333440000,28.47],[1663333740000,28.47],[1663334040000,28.47],[1663334340000,28.47],[1663334640000,28.47],[1663334940000,28.48],[1663335240000,28.48],[1663335540000,28.48],[1663335840000,28.48],[1663336140000,28.49],[1663336440000,28.49],[1663336740000,28.49],[1663337040000,28.49],[1663337340000,28.5],[1663337640000,28.5],[1663337940000,28.5],[1663338240000,28.51],[1663338540000,28.51],[1663338840000,28.51],[1663339140000,28.51],[1663339440000,28.52],[1663339740000,28.52],[1663340040000,28.52],[1663340340000,28.53],[1663340640000,28.53],[1663340940000,28.53],[1663341240000,28.54],[1663341540000,28.54],[1663341840000,28.54],[1663342140000,28.55],[1663342440000,28.55],[1663342740000,28.55],[1663343040000,28.56],[1663343340000,28.56],[1663343640000,28.57],[1663343940000,28.57],[1663344240000,28.58],[1663344540000,28.58],[1663344840000,28.59],[1663345140000,28.59],[1663345440000,28.59],[1663345740000,28.6],[1663346040000,28.6],[1663346340000,28.6],[1663346640000,28.61],[1663346940000,28.61],[1663347240000,28.61],[1663347540000,28.61],[1663347840000,28.61],[1663348140000,28.61],[1663348440000,28.62],[1663348740000,28.62],[1663349040000,28.62],[1663349340000,28.62],[1663349640000,28.62],[1663349940000,28.62],[1663350240000,28.62],[1663350540000,28.62],[1663350840000,28.62],[1663351140000,28.61],[1663351440000,28.61],[1663351740000,28.61],[1663352040000,28.61],[1663352340000,28.61],[1663352640000,28.61],[1663352940000,28.61],[1663353240000,28.61],[1663353540000,28.61],[1663353840000,28.61],[1663354140000,28.61],[1663354440000,28.61],[1663354740000,28.6],[1663355040000,28.6],[1663355340000,28.6],[1663355640000,28.6],[1663355940000,28.6],[1663356240000,28.6],[1663356540000,28.6],[1663356840000,28.6],[1663357140000,28.6],[1663357440000,28.6],[1663357740000,28.6],[1663358040000,28.6],[1663358340000,28.59],[1663358640000,28.59],[1663358940000,28.59],[1663359240000,28.59],[1663359540000,28.59],[1663359840000,28.59],[1663360140000,28.59],[1663360440000,28.59],[1663360740000,28.59],[1663361040000,28.59],[1663361340000,28.59],[1663361640000,28.59],[1663361940000,28.59],[1663362240000,28.58],[1663362540000,28.58],[1663362840000,28.58],[1663363140000,28.58],[1663363440000,28.58],[1663363740000,28.58],[1663364040000,28.58],[1663364340000,28.58],[1663364640000,28.57],[1663364940000,28.57],[1663365240000,28.57],[1663365540000,28.57],[1663365840000,28.57],[1663366140000,28.56],[1663366440000,28.56],[1663366740000,28.56],[1663367040000,28.56],[1663367340000,28.55],[1663367640000,28.55],[1663367940000,28.55],[1663368240000,28.55],[1663368540000,28.55],[1663368840000,28.54],[1663369140000,28.54],[1663369440000,28.54],[1663369740000,28.54],[1663370040000,28.53],[1663370340000,28.53],[1663370640000,28.53],[1663370940000,28.53],[1663371240000,28.53],[1663371540000,28.52],[1663371840000,28.52],[1663372140000,28.52],[1663372440000,28.52],[1663372740000,28.51],[1663373040000,28.51],[1663373340000,28.51],[1663373640000,28.5],[1663373940000,28.5],[1663374240000,28.49],[1663374540000,28.49],[1663374840000,28.49],[1663375140000,28.48],[1663375440000,28.48],[1663375740000,28.47],[1663376040000,28.47],[1663376340000,28.46],[1663376640000,28.46],[1663376940000,28.45],[1663377240000,28.45],[1663377540000,28.45],[1663377840000,28.44],[1663378140000,28.44],[1663378440000,28.43],[1663378740000,28.43],[1663379040000,28.43],[1663379340000,28.42],[1663379640000,28.42],[1663379940000,28.42],[1663380240000,28.41],[1663380540000,28.41],[1663380840000,28.41],[1663381140000,28.4],[1663381440000,28.4],[1663381740000,28.4],[1663382040000,28.4],[1663382340000,28.39],[1663382640000,28.39],[1663382940000,28.39],[1663383240000,28.38],[1663383540000,28.38],[1663383840000,28.38],[1663384140000,28.38],[1663384440000,28.37],[1663384740000,28.37],[1663385040000,28.37],[1663385340000,28.36],[1663385640000,28.36],[1663385940000,28.36],[1663386240000,28.35],[1663386540000,28.35],[1663386840000,28.35],[1663387140000,28.34],[1663387440000,28.34],[1663387740000,28.34],[1663388040000,28.34],[1663388340000,28.33],[1663388640000,28.33],[1663388940000,28.33],[1663389240000,28.32],[1663389540000,28.32],[1663389840000,28.32],[1663390140000,28.31],[1663390440000,28.31],[1663390740000,28.31],[1663391040000,28.3],[1663391340000,28.3],[1663391640000,28.3],[1663391940000,28.29],[1663392240000,28.29],[1663392540000,28.28],[1663392840000,28.28],[1663393140000,28.28],[1663393440000,28.27],[1663393740000,28.27],[1663394040000,28.27],[1663394340000,28.26],[1663394640000,28.26],[1663394940000,28.25],[1663395240000,28.25],[1663395540000,28.25],[1663395840000,28.24],[1663396140000,28.24],[1663396440000,28.24],[1663396740000,28.23],[1663397040000,28.23],[1663397340000,28.23],[1663397640000,28.22],[1663397940000,28.22],[1663398240000,28.22],[1663398540000,28.21],[1663398840000,28.21],[1663399140000,28.21],[1663399440000,28.2],[1663399740000,28.2],[1663400040000,28.2],[1663400340000,28.19],[1663400640000,28.19],[1663400940000,28.19],[1663401240000,28.18],[1663401540000,28.18],[1663401840000,28.18],[1663402140000,28.18],[1663402440000,28.17],[1663402740000,28.17],[1663403040000,28.16],[1663403340000,28.16],[1663403640000,28.16],[1663403940000,28.15],[1663404240000,28.15],[1663404540000,28.15],[1663404840000,28.14],[1663405140000,28.14],[1663405440000,28.13],[1663405740000,28.13],[1663406040000,28.12],[1663406340000,28.12],[1663406640000,28.12],[1663406940000,28.11],[1663407240000,28.11],[1663407540000,28.1],[1663407840000,28.1],[1663408140000,28.09],[1663408440000,28.09],[1663408740000,28.08],[1663409040000,28.08],[1663409340000,28.07],[1663409640000,28.07],[1663409940000,28.06],[1663410240000,28.06],[1663410540000,28.06],[1663410840000,28.05],[1663411140000,28.05],[1663411440000,28.05],[1663411740000,28.05],[1663412040000,28.04],[1663412340000,28.04],[1663412640000,28.04],[1663412940000,28.04],[1663413240000,28.04],[1663413540000,28.04],[1663413840000,28.03],[1663414140000,28.03],[1663414440000,28.03],[1663414740000,28.03],[1663415040000,28.03],[1663415340000,28.03],[1663415640000,28.02],[1663415940000,28.02],[1663416240000,28.02],[1663416540000,28.02],[1663416840000,28.02],[1663417140000,28.01],[1663417440000,28.01],[1663417740000,28.01],[1663418040000,28.01],[1663418340000,28.0],[1663418640000,28.0],[1663418940000,28.0],[1663419240000,28.0],[1663419540000,27.99],[1663419840000,27.99],[1663420140000,27.99],[1663420440000,27.99],[1663420740000,27.98],[1663421040000,27.98],[1663421340000,27.98],[1663421640000,27.98],[1663421940000,27.98],[1663422240000,27.97],[1663422540000,27.97],[1663422840000,27.97],[1663423140000,27.97],[1663423440000,27.97],[1663423740000,27.97],[1663424040000,27.97],[1663424340000,27.97],[1663424640000,27.97],[1663424940000,27.96],[1663425240000,27.96],[1663425540000,27.96],[1663425840000,27.96],[1663426140000,27.96],[1663426440000,27.96],[1663426740000,27.96],[1663427040000,27.96],[1663427340000,27.96],[1663427640000,27.96],[1663427940000,27.96],[1663428240000,27.96],[1663428540000,27.96],[1663428840000,27.96],[1663429140000,27.96],[1663429440000,27.96],[1663429740000,27.96],[1663430040000,27.96],[1663430340000,27.96],[1663430640000,27.96],[1663430940000,27.96],[1663431240000,27.96],[1663431540000,27.96],[1663431840000,27.96],[1663432140000,27.96],[1663432440000,27.96],[1663432740000,27.96],[1663433040000,27.95],[1663433340000,27.95],[1663433640000,27.95],[1663433940000,27.95],[1663434240000,27.95],[1663434540000,27.95],[1663434840000,27.95],[1663435140000,27.95],[1663435440000,27.95],[1663435740000,27.95],[1663436040000,27.95],[1663436340000,27.95],[1663436640000,27.94],[1663436940000,27.94],[1663437240000,27.94],[1663437540000,27.94],[1663437840000,27.94],[1663438140000,27.94],[1663438440000,27.94],[1663438740000,27.94],[1663439040000,27.93],[1663439340000,27.93],[1663439640000,27.93],[1663439940000,27.93],[1663440240000,27.93],[1663440540000,27.93],[1663440840000,27.93],[1663441140000,27.92],[1663441440000,27.92],[1663441740000,27.92],[1663442040000,27.92],[1663442340000,27.92],[1663442640000,27.92],[1663442940000,27.91],[1663443240000,27.91],[1663443540000,27.91],[1663443840000,27.91],[1663444140000,27.91],[1663444440000,27.9],[1663444740000,27.9],[1663445040000,27.9],[1663445340000,27.9],[1663445640000,27.89],[1663445940000,27.89],[1663446240000,27.89],[1663446540000,27.88],[1663446840000,27.88],[1663447140000,27.88],[1663447440000,27.88],[1663447740000,27.87],[1663448040000,27.87],[1663448340000,27.87],[1663448640000,27.86],[1663448940000,27.86],[1663449240000,27.86],[1663449540000,27.85],[1663449840000,27.85],[1663450140000,27.85],[1663450440000,27.84],[1663450740000,27.84],[1663451040000,27.84],[1663451340000,27.83],[1663451640000,27.83],[1663451940000,27.83],[1663452240000,27.83],[1663452540000,27.82],[1663452840000,27.82],[1663453140000,27.81],[1663453440000,27.81],[1663453740000,27.81],[1663454040000,27.8],[1663454340000,27.8],[1663454640000,27.8],[1663454940000,27.79],[1663455240000,27.79],[1663455540000,27.79],[1663455840000,27.78],[1663456140000,27.78],[1663456440000,27.78],[1663456740000,27.77],[1663457040000,27.77],[1663457340000,27.76],[1663457640000,27.76],[1663457940000,27.76],[1663458240000,27.75],[1663458540000,27.75],[1663458840000,27.75],[1663459140000,27.74],[1663459440000,27.74],[1663459740000,27.74],[1663460040000,27.73],[1663460340000,27.73],[1663460640000,27.72],[1663460940000,27.72],[1663461240000,27.72],[1663461540000,27.71],[1663461840000,27.71],[1663462140000,27.71],[1663462440000,27.7],[1663462740000,27.7],[1663463040000,27.7],[1663463340000,27.69],[1663463640000,27.69],[1663463940000,27.69],[1663464240000,27.68],[1663464540000,27.68],[1663464840000,27.68],[1663465140000,27.67],[1663465440000,27.67],[1663465740000,27.66],[1663466040000,27.66],[1663466340000,27.66],[1663466640000,27.65],[1663466940000,27.65],[1663467240000,27.64],[1663467540000,27.64],[1663467840000,27.63],[1663468140000,27.63],[1663468440000,27.62],[1663468740000,27.62],[1663469040000,27.62],[1663469340000,27.61],[1663469640000,27.61],[1663469940000,27.6],[1663470240000,27.6],[1663470540000,27.59],[1663470840000,27.59],[1663471140000,27.58],[1663471440000,27.58],[1663471740000,27.57],[1663472040000,27.57],[1663472340000,27.56],[1663472640000,27.56],[1663472940000,27.55],[1663473240000,27.55],[1663473540000,27.54],[1663473840000,27.54],[1663474140000,27.53],[1663474440000,27.53],[1663474740000,27.52],[1663475040000,27.52],[1663475340000,27.51],[1663475640000,27.51],[1663475940000,27.5],[1663476240000,27.5],[1663476540000,27.5],[1663476840000,27.49],[1663477140000,27.49],[1663477440000,27.48],[1663477740000,27.48],[1663478040000,27.47],[1663478340000,27.47],[1663478640000,27.46],[1663478940000,27.46],[1663479240000,27.46],[1663479540000,27.45],[1663479840000,27.45],[1663480140000,27.44],[1663480440000,27.44],[1663480740000,27.43],[1663481040000,27.43],[1663481340000,27.43],[1663481640000,27.42],[1663481940000,27.42],[1663482240000,27.41],[1663482540000,27.41],[1663482840000,27.4],[1663483140000,27.4],[1663483440000,27.39],[1663483740000,27.39],[1663484040000,27.39],[1663484340000,27.38],[1663484640000,27.38],[1663484940000,27.37],[1663485240000,27.37],[1663485540000,27.37],[1663485840000,27.36],[1663486140000,27.36],[1663486440000,27.36],[1663486740000,27.35],[1663487040000,27.35],[1663487340000,27.35],[1663487640000,27.34],[1663487940000,27.34],[1663488240000,27.33],[1663488540000,27.33],[1663488840000,27.33],[1663489140000,27.32],[1663489440000,27.32],[1663489740000,27.32],[1663490040000,27.31],[1663490340000,27.31],[1663490640000,27.31],[1663490940000,27.3],[1663491240000,27.3],[1663491540000,27.3],[1663491840000,27.29],[1663492140000,27.29],[1663492440000,27.29],[1663492740000,27.28],[1663493040000,27.28],[1663493340000,27.28],[1663493640000,27.28],[1663493940000,27.27],[1663494240000,27.27],[1663494540000,27.27],[1663494840000,27.27],[1663495140000,27.26],[1663495440000,27.26],[1663495740000,27.26],[1663496040000,27.25],[1663496340000,27.25],[1663496640000,27.25],[1663496940000,27.25],[1663497240000,27.25],[1663497540000,27.24],[1663497840000,27.24],[1663498140000,27.24],[1663498440000,27.24],[1663498740000,27.24],[1663499040000,27.24],[1663499340000,27.23],[1663499640000,27.23],[1663499940000,27.23],[1663500240000,27.23],[1663500540000,27.23],[1663500840000,27.23],[1663501140000,27.23],[1663501440000,27.23],[1663501740000,27.23],[1663502040000,27.23],[1663502340000,27.23],[1663502640000,27.23],[1663502940000,27.23],[1663503240000,27.23],[1663503540000,27.23],[1663503840000,27.23],[1663504140000,27.24],[1663504440000,27.24],[1663504740000,27.24],[1663505040000,27.24],[1663505340000,27.24],[1663505640000,27.24],[1663505940000,27.24],[1663506240000,27.25],[1663506540000,27.25],[1663506840000,27.25],[1663507140000,27.25],[1663507440000,27.25],[1663507740000,27.26],[1663508040000,27.26],[1663508340000,27.26],[1663508640000,27.26],[1663508940000,27.26],[1663509240000,27.27],[1663509540000,27.27],[1663509840000,27.27],[1663510140000,27.28],[1663510440000,27.28],[1663510740000,27.28],[1663511040000,27.28],[1663511340000,27.29],[1663511640000,27.29],[1663511940000,27.29],[1663512240000,27.3],[1663512540000,27.3],[1663512840000,27.3],[1663513140000,27.31],[1663513440000,27.31],[1663513740000,27.31],[1663514040000,27.31],[1663514340000,27.32],[1663514640000,27.32],[1663514940000,27.32],[1663515240000,27.33],[1663515540000,27.33],[1663515840000,27.33],[1663516140000,27.33],[1663516440000,27.34],[1663516740000,27.34],[1663517040000,27.34],[1663517340000,27.34],[1663517640000,27.34],[1663517940000,27.35],[1663518240000,27.35],[1663518540000,27.35],[1663518840000,27.35],[1663519140000,27.35],[1663519440000,27.36],[1663519740000,27.36],[1663520040000,27.36],[1663520340000,27.36],[1663520640000,27.36],[1663520940000,27.36],[1663521240000,27.36],[1663521540000,27.36],[1663521840000,27.37],[1663522140000,27.37],[1663522440000,27.37],[1663522740000,27.37],[1663523040000,27.37],[1663523340000,27.37],[1663523640000,27.37],[1663523940000,27.37],[1663524240000,27.37],[1663524540000,27.37],[1663524840000,27.38],[1663525140000,27.38],[1663525440000,27.38],[1663525740000,27.38],[1663526040000,27.38],[1663526340000,27.38],[1663526640000,27.38],[1663526940000,27.38],[1663527240000,27.38],[1663527540000,27.39],[1663527840000,27.39],[1663528140000,27.39],[1663528440000,27.39],[1663528740000,27.39],[1663529040000,27.39],[1663529340000,27.39],[1663529640000,27.39],[1663529940000,27.39],[1663530240000,27.39],[1663530540000,27.39],[1663530840000,27.39],[1663531140000,27.39],[1663531440000,27.38],[1663531740000,27.38],[1663532040000,27.38],[1663532340000,27.38],[1663532640000,27.38],[1663532940000,27.37],[1663533240000,27.37],[1663533540000,27.37],[1663533840000,27.37],[1663534140000,27.37],[1663534440000,27.36],[1663534740000,27.36],[1663535040000,27.36],[1663535340000,27.35],[1663535640000,27.35],[1663535940000,27.35],[1663536240000,27.34],[1663536540000,27.34],[1663536840000,27.34],[1663537140000,27.33],[1663537440000,27.33],[1663537740000,27.33],[1663538040000,27.32],[1663538340000,27.32],[1663538640000,27.32],[1663538940000,27.31],[1663539240000,27.31],[1663539540000,27.31],[1663539840000,27.3],[1663540140000,27.3],[1663540440000,27.29],[1663540740000,27.29],[1663541040000,27.29],[1663541340000,27.28],[1663541640000,27.28],[1663541940000,27.27],[1663542240000,27.27],[1663542540000,27.27],[1663542840000,27.26],[1663543140000,27.26],[1663543440000,27.25],[1663543740000,27.25],[1663544040000,27.25],[1663544340000,27.24],[1663544640000,27.24],[1663544940000,27.23],[1663545240000,27.23],[1663545540000,27.22],[1663545840000,27.22],[1663546140000,27.21],[1663546440000,27.21],[1663546740000,27.2],[1663547040000,27.2],[1663547340000,27.19],[1663547640000,27.19],[1663547940000,27.18],[1663548240000,27.18],[1663548540000,27.17],[1663548840000,27.17],[1663549140000,27.16],[1663549440000,27.16],[1663549740000,27.15],[1663550040000,27.15],[1663550340000,27.14],[1663550640000,27.14],[1663550940000,27.13],[1663551240000,27.13],[1663551540000,27.12],[1663551840000,27.12],[1663552140000,27.11],[1663552440000,27.11],[1663552740000,27.1],[1663553040000,27.1],[1663553340000,27.09],[1663553640000,27.09],[1663553940000,27.08],[1663554240000,27.07],[1663554540000,27.07],[1663554840000,27.06],[1663555140000,27.06],[1663555440000,27.05],[1663555740000,27.05],[1663556040000,27.04],[1663556340000,27.04],[1663556640000,27.03],[1663556940000,27.03],[1663557240000,27.02],[1663557540000,27.01],[1663557840000,27.01],[1663558140000,27.0],[1663558440000,27.0],[1663558740000,26.99],[1663559040000,26.99],[1663559340000,26.98],[1663559640000,26.98],[1663559940000,26.97],[1663560240000,26.97],[1663560540000,26.96],[1663560840000,26.95],[1663561140000,26.95],[1663561440000,26.94],[1663561740000,26.94],[1663562040000,26.93],[1663562340000,26.93],[1663562640000,26.92],[1663562940000,26.92],[1663563240000,26.91],[1663563540000,26.91],[1663563840000,26.9],[1663564140000,26.89],[1663564440000,26.89],[1663564740000,26.88],[1663565040000,26.88],[1663565340000,26.87],[1663565640000,26.87],[1663565940000,26.86],[1663566240000,26.86],[1663566540000,26.85],[1663566840000,26.85],[1663567140000,26.84],[1663567440000,26.84],[1663567740000,26.83],[1663568040000,26.83],[1663568340000,26.82],[1663568640000,26.82],[1663568940000,26.81],[1663569240000,26.81],[1663569540000,26.8],[1663569840000,26.8],[1663570140000,26.8],[1663570440000,26.79],[1663570740000,26.79],[1663571040000,26.78],[1663571340000,26.78],[1663571640000,26.78],[1663571940000,26.77],[1663572240000,26.77],[1663572540000,26.77],[1663572840000,26.76],[1663573140000,26.76],[1663573440000,26.76],[1663573740000,26.75],[1663574040000,26.75],[1663574340000,26.75],[1663574640000,26.74],[1663574940000,26.74],[1663575240000,26.74],[1663575540000,26.73],[1663575840000,26.73],[1663576140000,26.73],[1663576440000,26.73],[1663576740000,26.72],[1663577040000,26.72],[1663577340000,26.72],[1663577640000,26.72],[1663577940000,26.71],[1663578240000,26.71],[1663578540000,26.71],[1663578840000,26.71],[1663579140000,26.7],[1663579440000,26.7],[1663579740000,26.7],[1663580040000,26.7],[1663580340000,26.7],[1663580640000,26.69],[1663580940000,26.69],[1663581240000,26.69],[1663581540000,26.69],[1663581840000,26.68],[1663582140000,26.68],[1663582440000,26.68],[1663582740000,26.68],[1663583040000,26.68],[1663583340000,26.68],[1663583640000,26.68],[1663583940000,26.67],[1663584240000,26.67],[1663584540000,26.67],[1663584840000,26.67],[1663585140000,26.67],[1663585440000,26.67],[1663585740000,26.67],[1663586040000,26.67],[1663586340000,26.67],[1663586640000,26.67],[1663586940000,26.67],[1663587240000,26.68],[1663587540000,26.68],[1663587840000,26.68],[1663588140000,26.68],[1663588440000,26.68],[1663588740000,26.68],[1663589040000,26.69],[1663589340000,26.69],[1663589640000,26.69],[1663589940000,26.69],[1663590240000,26.7],[1663590540000,26.7],[1663590840000,26.7],[1663591140000,26.7],[1663591440000,26.71],[1663591740000,26.71],[1663592040000,26.71],[1663592340000,26.72],[1663592640000,26.72],[1663592940000,26.73],[1663593240000,26.73],[1663593540000,26.73],[1663593840000,26.74],[1663594140000,26.74],[1663594440000,26.75],[1663594740000,26.75],[1663595040000,26.76],[1663595340000,26.76],[1663595640000,26.77],[1663595940000,26.77],[1663596240000,26.77],[1663596540000,26.78],[1663596840000,26.78],[1663597140000,26.79],[1663597440000,26.79],[1663597740000,26.8],[1663598040000,26.8],[1663598340000,26.81],[1663598640000,26.81],[1663598940000,26.81],[1663599240000,26.82],[1663599540000,26.82],[1663599840000,26.83],[1663600140000,26.83],[1663600440000,26.83],[1663600740000,26.84],[1663601040000,26.84],[1663601340000,26.85],[1663601640000,26.85],[1663601940000,26.86],[1663602240000,26.86],[1663602540000,26.86],[1663602840000,26.87],[1663603140000,26.87],[1663603440000,26.88],[1663603740000,26.88],[1663604040000,26.88],[1663604340000,26.89],[1663604640000,26.89],[1663604940000,26.89],[1663605240000,26.9],[1663605540000,26.9],[1663605840000,26.9],[1663606140000,26.9],[1663606440000,26.91],[1663606740000,26.91],[1663607040000,26.92],[1663607340000,26.92],[1663607640000,26.92],[1663607940000,26.93],[1663608240000,26.93],[1663608540000,26.94],[1663608840000,26.94],[1663609140000,26.95],[1663609440000,26.95],[1663609740000,26.96],[1663610040000,26.96],[1663610340000,26.97],[1663610640000,26.97],[1663610940000,26.97],[1663611240000,26.98],[1663611540000,26.98],[1663611840000,26.99],[1663612140000,26.99],[1663612440000,26.99],[1663612740000,27.0],[1663613040000,27.0],[1663613340000,27.0],[1663613640000,27.0],[1663613940000,27.01],[1663614240000,27.01],[1663614540000,27.01],[1663614840000,27.01],[1663615140000,27.01],[1663615440000,27.01],[1663615740000,27.01],[1663616040000,27.01],[1663616340000,27.01],[1663616640000,27.01],[1663616940000,27.01],[1663617240000,27.01],[1663617540000,27.01],[1663617840000,27.01],[1663618140000,27.01],[1663618440000,27.01],[1663618740000,27.01],[1663619040000,27.01],[1663619340000,27.01],[1663619640000,27.01],[1663619940000,27.01],[1663620240000,27.0],[1663620540000,27.0],[1663620840000,27.0],[1663621140000,27.0],[1663621440000,27.0],[1663621740000,26.99],[1663622040000,26.99],[1663622340000,26.99],[1663622640000,26.99],[1663622940000,26.98],[1663623240000,26.98],[1663623540000,26.98],[1663623840000,26.97],[1663624140000,26.97],[1663624440000,26.97],[1663624740000,26.96],[1663625040000,26.96],[1663625340000,26.96],[1663625640000,26.95],[1663625940000,26.95],[1663626240000,26.95],[1663626540000,26.94],[1663626840000,26.94],[1663627140000,26.93],[1663627440000,26.93],[1663627740000,26.93],[1663628040000,26.92],[1663628340000,26.92],[1663628640000,26.91],[1663628940000,26.91],[1663629240000,26.91],[1663629540000,26.9],[1663629840000,26.9],[1663630140000,26.89],[1663630440000,26.89],[1663630740000,26.88],[1663631040000,26.88],[1663631340000,26.87],[1663631640000,26.87],[1663631940000,26.86],[1663632240000,26.86],[1663632540000,26.85],[1663632840000,26.85],[1663633140000,26.84],[1663633440000,26.84],[1663633740000,26.83],[1663634040000,26.83],[1663634340000,26.82],[1663634640000,26.82],[1663634940000,26.81],[1663635240000,26.81],[1663635540000,26.8],[1663635840000,26.8],[1663636140000,26.79],[1663636440000,26.78],[1663636740000,26.78],[1663637040000,26.77],[1663637340000,26.77],[1663637640000,26.76],[1663637940000,26.75],[1663638240000,26.75],[1663638540000,26.74],[1663638840000,26.74],[1663639140000,26.73],[1663639440000,26.73],[1663639740000,26.72],[1663640040000,26.71],[1663640340000,26.71],[1663640640000,26.7],[1663640940000,26.7],[1663641240000,26.69],[1663641540000,26.69],[1663641840000,26.68],[1663642140000,26.67],[1663642440000,26.67],[1663642740000,26.66],[1663643040000,26.66],[1663643340000,26.65],[1663643640000,26.65],[1663643940000,26.64],[1663644240000,26.64],[1663644540000,26.63],[1663644840000,26.63],[1663645140000,26.62],[1663645440000,26.62],[1663645740000,26.61],[1663646040000,26.6],[1663646340000,26.6],[1663646640000,26.59],[1663646940000,26.59],[1663647240000,26.58],[1663647540000,26.58],[1663647840000,26.58],[1663648140000,26.57],[1663648440000,26.56],[1663648740000,26.56],[1663649040000,26.55],[1663649340000,26.55],[1663649640000,26.54],[1663649940000,26.54],[1663650240000,26.53],[1663650540000,26.52],[1663650840000,26.52],[1663651140000,26.51],[1663651440000,26.51],[1663651740000,26.5],[1663652040000,26.49],[1663652340000,26.49],[1663652640000,26.48],[1663652940000,26.48],[1663653240000,26.47],[1663653540000,26.47],[1663653840000,26.46],[1663654140000,26.46],[1663654440000,26.45],[1663654740000,26.44],[1663655040000,26.44],[1663655340000,26.43],[1663655640000,26.43],[1663655940000,26.43],[1663656240000,26.42],[1663656540000,26.42],[1663656840000,26.41],[1663657140000,26.41],[1663657440000,26.4],[1663657740000,26.4],[1663658040000,26.39],[1663658340000,26.39],[1663658640000,26.38],[1663658940000,26.38],[1663659240000,26.38],[1663659540000,26.37],[1663659840000,26.37],[1663660140000,26.36],[1663660440000,26.36],[1663660740000,26.36],[1663661040000,26.35],[1663661340000,26.35],[1663661640000,26.34],[1663661940000,26.34],[1663662240000,26.33],[1663662540000,26.33],[1663662840000,26.33],[1663663140000,26.32],[1663663440000,26.32],[1663663740000,26.32],[1663664040000,26.31],[1663664340000,26.31],[1663664640000,26.31],[1663664940000,26.3],[1663665240000,26.3],[1663665540000,26.3],[1663665840000,26.3],[1663666140000,26.29],[1663666440000,26.29],[1663666740000,26.29],[1663667040000,26.29],[1663667340000,26.29],[1663667640000,26.29],[1663667940000,26.29],[1663668240000,26.29],[1663668540000,26.29],[1663668840000,26.29],[1663669140000,26.29],[1663669440000,26.29],[1663669740000,26.3],[1663670040000,26.3],[1663670340000,26.3],[1663670640000,26.3],[1663670940000,26.31],[1663671240000,26.31],[1663671540000,26.31],[1663671840000,26.31],[1663672140000,26.32],[1663672440000,26.32],[1663672740000,26.32],[1663673040000,26.32],[1663673340000,26.33],[1663673640000,26.33],[1663673940000,26.33],[1663674240000,26.34],[1663674540000,26.34],[1663674840000,26.34],[1663675140000,26.35],[1663675440000,26.35],[1663675740000,26.36],[1663676040000,26.36],[1663676340000,26.37],[1663676640000,26.37],[1663676940000,26.38],[1663677240000,26.39],[1663677540000,26.39],[1663677840000,26.4],[1663678140000,26.4],[1663678440000,26.41],[1663678740000,26.42],[1663679040000,26.42],[1663679340000,26.43],[1663679640000,26.43],[1663679940000,26.44],[1663680240000,26.45],[1663680540000,26.45],[1663680840000,26.46],[1663681140000,26.46],[1663681440000,26.47],[1663681740000,26.48],[1663682040000,26.48],[1663682340000,26.49],[1663682640000,26.49],[1663682940000,26.5],[1663683240000,26.5],[1663683540000,26.51],[1663683840000,26.51],[1663684140000,26.52],[1663684440000,26.53],[1663684740000,26.53],[1663685040000,26.54],[1663685340000,26.54],[1663685640000,26.55],[1663685940000,26.55],[1663686240000,26.56],[1663686540000,26.57],[1663686840000,26.57],[1663687140000,26.58],[1663687440000,26.59],[1663687740000,26.6],[1663688040000,26.61],[1663688340000,26.61],[1663688640000,26.62],[1663688940000,26.63],[1663689240000,26.64],[1663689540000,26.65],[1663689840000,26.66],[1663690140000,26.66],[1663690440000,26.67],[1663690740000,26.68],[1663691040000,26.69],[1663691340000,26.69],[1663691640000,26.7],[1663691940000,26.71],[1663692240000,26.71],[1663692540000,26.72],[1663692840000,26.72],[1663693140000,26.73],[1663693440000,26.73],[1663693740000,26.74],[1663694040000,26.74],[1663694340000,26.75],[1663694640000,26.75],[1663694940000,26.75],[1663695240000,26.76],[1663695540000,26.76],[1663695840000,26.77],[1663696140000,26.77],[1663696440000,26.77],[1663696740000,26.77],[1663697040000,26.78],[1663697340000,26.78],[1663697640000,26.78],[1663697940000,26.79],[1663698240000,26.79],[1663698540000,26.79],[1663698840000,26.8],[1663699140000,26.8],[1663699440000,26.8],[1663699740000,26.8],[1663700040000,26.81],[1663700340000,26.81],[1663700640000,26.81],[1663700940000,26.81],[1663701240000,26.81],[1663701540000,26.82],[1663701840000,26.82],[1663702140000,26.82],[1663702440000,26.82],[1663702740000,26.82],[1663703040000,26.82],[1663703340000,26.82],[1663703640000,26.82],[1663703940000,26.82],[1663704240000,26.83],[1663704540000,26.83],[1663704840000,26.83],[1663705140000,26.83],[1663705440000,26.83],[1663705740000,26.83],[1663706040000,26.83],[1663706340000,26.83],[1663706640000,26.83],[1663706940000,26.83],[1663707240000,26.83],[1663707540000,26.83],[1663707840000,26.83],[1663708140000,26.83],[1663708440000,26.83],[1663708740000,26.83],[1663709040000,26.83],[1663709340000,26.83],[1663709640000,26.83],[1663709940000,26.83],[1663710240000,26.83],[1663710540000,26.83],[1663710840000,26.83],[1663711140000,26.83],[1663711440000,26.83],[1663711740000,26.83],[1663712040000,26.82],[1663712340000,26.82],[1663712640000,26.82],[1663712940000,26.82],[1663713240000,26.82],[1663713540000,26.82],[1663713840000,26.81],[1663714140000,26.81],[1663714440000,26.81],[1663714740000,26.81],[1663715040000,26.81],[1663715340000,26.8],[1663715640000,26.8],[1663715940000,26.8],[1663716240000,26.8],[1663716540000,26.8],[1663716840000,26.79],[1663717140000,26.79],[1663717440000,26.79],[1663717740000,26.79],[1663718040000,26.79],[1663718340000,26.78],[1663718640000,26.78],[1663718940000,26.78],[1663719240000,26.78],[1663719540000,26.78],[1663719840000,26.77],[1663720140000,26.77],[1663720440000,26.77],[1663720740000,26.77],[1663721040000,26.77],[1663721340000,26.77],[1663721640000,26.76],[1663721940000,26.76],[1663722240000,26.76],[1663722540000,26.76],[1663722840000,26.75],[1663723140000,26.75],[1663723440000,26.75],[1663723740000,26.75],[1663724040000,26.75],[1663724340000,26.74],[1663724640000,26.74],[1663724940000,26.74],[1663725240000,26.74],[1663725540000,26.73],[1663725840000,26.73],[1663726140000,26.73],[1663726440000,26.73],[1663726740000,26.72],[1663727040000,26.72],[1663727340000,26.72],[1663727640000,26.72],[1663727940000,26.71],[1663728240000,26.71],[1663728540000,26.71],[1663728840000,26.71],[1663729140000,26.7],[1663729440000,26.7],[1663729740000,26.7],[1663730040000,26.69],[1663730340000,26.69],[1663730640000,26.69],[1663730940000,26.69],[1663731240000,26.68],[1663731540000,26.68],[1663731840000,26.68],[1663732140000,26.67],[1663732440000,26.67],[1663732740000,26.67],[1663733040000,26.66],[1663733340000,26.66],[1663733640000,26.66],[1663733940000,26.65],[1663734240000,26.65],[1663734540000,26.65],[1663734840000,26.64],[1663735140000,26.64],[1663735440000,26.64],[1663735740000,26.63],[1663736040000,26.63],[1663736340000,26.62],[1663736640000,26.62],[1663736940000,26.62],[1663737240000,26.61],[1663737540000,26.61],[1663737840000,26.61],[1663738140000,26.6],[1663738440000,26.6],[1663738740000,26.6],[1663739040000,26.59],[1663739340000,26.59],[1663739640000,26.59],[1663739940000,26.58],[1663740240000,26.58],[1663740540000,26.58],[1663740840000,26.57],[1663741140000,26.57],[1663741440000,26.57],[1663741740000,26.56],[1663742040000,26.56],[1663742340000,26.56],[1663742640000,26.55],[1663742940000,26.55],[1663743240000,26.55],[1663743540000,26.54],[1663743840000,26.54],[1663744140000,26.54],[1663744440000,26.53],[1663744740000,26.53],[1663745040000,26.53],[1663745340000,26.52],[1663745640000,26.52],[1663745940000,26.52],[1663746240000,26.52],[1663746540000,26.51],[1663746840000,26.51],[1663747140000,26.51],[1663747440000,26.5],[1663747740000,26.5],[1663748040000,26.5],[1663748340000,26.49],[1663748640000,26.49],[1663748940000,26.49],[1663749240000,26.48],[1663749540000,26.48],[1663749840000,26.48],[1663750140000,26.48],[1663750440000,26.47],[1663750740000,26.47],[1663751040000,26.47],[1663751340000,26.47],[1663751640000,26.47],[1663751940000,26.47],[1663752240000,26.46],[1663752540000,26.46],[1663752840000,26.46],[1663753140000,26.46],[1663753440000,26.46],[1663753740000,26.46],[1663754040000,26.46],[1663754340000,26.46],[1663754640000,26.46],[1663754940000,26.46],[1663755240000,26.46],[1663755540000,26.45],[1663755840000,26.45],[1663756140000,26.45],[1663756440000,26.45],[1663756740000,26.45],[1663757040000,26.45],[1663757340000,26.45],[1663757640000,26.46],[1663757940000,26.46],[1663758240000,26.46],[1663758540000,26.46],[1663758840000,26.46],[1663759140000,26.46],[1663759440000,26.46],[1663759740000,26.46],[1663760040000,26.46],[1663760340000,26.46],[1663760640000,26.47],[1663760940000,26.47],[1663761240000,26.47],[1663761540000,26.47],[1663761840000,26.47],[1663762140000,26.48],[1663762440000,26.48],[1663762740000,26.48],[1663763040000,26.48],[1663763340000,26.49],[1663763640000,26.49],[1663763940000,26.49],[1663764240000,26.5],[1663764540000,26.5],[1663764840000,26.51],[1663765140000,26.51],[1663765440000,26.52],[1663765740000,26.53],[1663766040000,26.53],[1663766340000,26.54],[1663766640000,26.55],[1663766940000,26.56],[1663767240000,26.57],[1663767540000,26.58],[1663767840000,26.59],[1663768140000,26.6],[1663768440000,26.61],[1663768740000,26.62],[1663769040000,26.63],[1663769340000,26.64],[1663769640000,26.65],[1663769940000,26.66],[1663770240000,26.67],[1663770540000,26.68],[1663770840000,26.69],[1663771140000,26.7],[1663771440000,26.71],[1663771740000,26.72],[1663772040000,26.73],[1663772340000,26.74],[1663772640000,26.75],[1663772940000,26.76],[1663773240000,26.77],[1663773540000,26.78],[1663773840000,26.79],[1663774140000,26.8],[1663774440000,26.81],[1663774740000,26.82],[1663775040000,26.82],[1663775340000,26.83],[1663775640000,26.84],[1663775940000,26.85],[1663776240000,26.86],[1663776540000,26.86],[1663776840000,26.87],[1663777140000,26.88],[1663777440000,26.88],[1663777740000,26.89],[1663778040000,26.89],[1663778340000,26.9],[1663778640000,26.9],[1663778940000,26.91],[1663779240000,26.91],[1663779540000,26.91],[1663779840000,26.91],[1663780140000,26.92],[1663780440000,26.92],[1663780740000,26.92],[1663781040000,26.92],[1663781340000,26.92],[1663781640000,26.92],[1663781940000,26.92],[1663782240000,26.92],[1663782540000,26.92],[1663782840000,26.92],[1663783140000,26.92],[1663783440000,26.92],[1663783740000,26.92],[1663784040000,26.92],[1663784340000,26.92],[1663784640000,26.91],[1663784940000,26.91],[1663785240000,26.91],[1663785540000,26.91],[1663785840000,26.91],[1663786140000,26.91],[1663786440000,26.91],[1663786740000,26.9],[1663787040000,26.9],[1663787340000,26.9],[1663787640000,26.9],[1663787940000,26.9],[1663788240000,26.9],[1663788540000,26.89],[1663788840000,26.89],[1663789140000,26.89],[1663789440000,26.89],[1663789740000,26.89],[1663790040000,26.88],[1663790340000,26.88],[1663790640000,26.88],[1663790940000,26.88],[1663791240000,26.87],[1663791540000,26.87],[1663791840000,26.87],[1663792140000,26.86],[1663792440000,26.86],[1663792740000,26.86],[1663793040000,26.86],[1663793340000,26.85],[1663793640000,26.85],[1663793940000,26.85],[1663794240000,26.84],[1663794540000,26.84],[1663794840000,26.84],[1663795140000,26.83],[1663795440000,26.83],[1663795740000,26.83],[1663796040000,26.82],[1663796340000,26.82],[1663796640000,26.82],[1663796940000,26.81],[1663797240000,26.81],[1663797540000,26.81],[1663797840000,26.8],[1663798140000,26.8],[1663798440000,26.8],[1663798740000,26.79],[1663799040000,26.79],[1663799340000,26.79],[1663799640000,26.79],[1663799940000,26.79],[1663800240000,26.78],[1663800540000,26.78],[1663800840000,26.78],[1663801140000,26.78],[1663801440000,26.77],[1663801740000,26.77],[1663802040000,26.77],[1663802340000,26.77],[1663802640000,26.77],[1663802940000,26.76],[1663803240000,26.76],[1663803540000,26.76],[1663803840000,26.76],[1663804140000,26.76],[1663804440000,26.76],[1663804740000,26.75],[1663805040000,26.75],[1663805340000,26.75],[1663805640000,26.75],[1663805940000,26.75],[1663806240000,26.75],[1663806540000,26.75],[1663806840000,26.74],[1663807140000,26.74],[1663807440000,26.74],[1663807740000,26.74],[1663808040000,26.73],[1663808340000,26.73],[1663808640000,26.73],[1663808940000,26.73],[1663809240000,26.72],[1663809540000,26.72],[1663809840000,26.72],[1663810140000,26.72],[1663810440000,26.71],[1663810740000,26.71],[1663811040000,26.71],[1663811340000,26.7],[1663811640000,26.7],[1663811940000,26.7],[1663812240000,26.7],[1663812540000,26.69],[1663812840000,26.69],[1663813140000,26.69],[1663813440000,26.69],[1663813740000,26.69],[1663814040000,26.68],[1663814340000,26.68],[1663814640000,26.68],[1663814940000,26.68],[1663815240000,26.67],[1663815540000,26.67],[1663815840000,26.67],[1663816140000,26.67],[1663816440000,26.67],[1663816740000,26.66],[1663817040000,26.66],[1663817340000,26.66],[1663817640000,26.66],[1663817940000,26.65],[1663818240000,26.65],[1663818540000,26.65],[1663818840000,26.65],[1663819140000,26.64],[1663819440000,26.64],[1663819740000,26.64],[1663820040000,26.63],[1663820340000,26.63],[1663820640000,26.63],[1663820940000,26.62],[1663821240000,26.62],[1663821540000,26.62],[1663821840000,26.61],[1663822140000,26.61],[1663822440000,26.61],[1663822740000,26.6],[1663823040000,26.6],[1663823340000,26.6],[1663823640000,26.59],[1663823940000,26.59],[1663824240000,26.59],[1663824540000,26.58],[1663824840000,26.58],[1663825140000,26.58],[1663825440000,26.57],[1663825740000,26.57],[1663826040000,26.57],[1663826340000,26.57],[1663826640000,26.56],[1663826940000,26.56],[1663827240000,26.56],[1663827540000,26.55],[1663827840000,26.55],[1663828140000,26.55],[1663828440000,26.54],[1663828740000,26.54],[1663829040000,26.54],[1663829340000,26.53],[1663829640000,26.53],[1663829940000,26.53],[1663830240000,26.53],[1663830540000,26.52],[1663830840000,26.52],[1663831140000,26.52],[1663831440000,26.52],[1663831740000,26.51],[1663832040000,26.51],[1663832340000,26.51],[1663832640000,26.5],[1663832940000,26.5],[1663833240000,26.5],[1663833540000,26.5],[1663833840000,26.49],[1663834140000,26.49],[1663834440000,26.49],[1663834740000,26.48],[1663835040000,26.48],[1663835340000,26.48],[1663835640000,26.48],[1663835940000,26.47],[1663836240000,26.47],[1663836540000,26.47],[1663836840000,26.46],[1663837140000,26.46],[1663837440000,26.46],[1663837740000,26.46],[1663838040000,26.45],[1663838340000,26.45],[1663838640000,26.45],[1663838940000,26.45],[1663839240000,26.44],[1663839540000,26.44],[1663839840000,26.44],[1663840140000,26.44],[1663840440000,26.44],[1663840740000,26.44],[1663841040000,26.43],[1663841340000,26.43],[1663841640000,26.43],[1663841940000,26.43],[1663842240000,26.43],[1663842540000,26.43],[1663842840000,26.43],[1663843140000,26.43],[1663843440000,26.43],[1663843740000,26.43],[1663844040000,26.43],[1663844340000,26.44],[1663844640000,26.44],[1663844940000,26.44],[1663845240000,26.44],[1663845540000,26.44],[1663845840000,26.44],[1663846140000,26.44],[1663846440000,26.44],[1663846740000,26.45],[1663847040000,26.45],[1663847340000,26.45],[1663847640000,26.45],[1663847940000,26.45],[1663848240000,26.46],[1663848540000,26.46],[1663848840000,26.46],[1663849140000,26.46],[1663849440000,26.46],[1663849740000,26.46],[1663850040000,26.47],[1663850340000,26.47],[1663850640000,26.47],[1663850940000,26.47],[1663851240000,26.47],[1663851540000,26.47],[1663851840000,26.47],[1663852140000,26.48],[1663852440000,26.48],[1663852740000,26.48],[1663853040000,26.48],[1663853340000,26.48],[1663853640000,26.48],[1663853940000,26.49],[1663854240000,26.49],[1663854540000,26.49],[1663854840000,26.49],[1663855140000,26.49],[1663855440000,26.5],[1663855740000,26.5],[1663856040000,26.5],[1663856340000,26.5],[1663856640000,26.51],[1663856940000,26.51],[1663857240000,26.52],[1663857540000,26.52],[1663857840000,26.53],[1663858140000,26.53],[1663858440000,26.54],[1663858740000,26.55],[1663859040000,26.55],[1663859340000,26.56],[1663859640000,26.56],[1663859940000,26.57],[1663860240000,26.58],[1663860540000,26.59],[1663860840000,26.59],[1663861140000,26.6],[1663861440000,26.6],[1663861740000,26.61],[1663862040000,26.62],[1663862340000,26.62],[1663862640000,26.63],[1663862940000,26.63],[1663863240000,26.64],[1663863540000,26.64],[1663863840000,26.64],[1663864140000,26.65],[1663864440000,26.65],[1663864740000,26.65],[1663865040000,26.65],[1663865340000,26.66],[1663865640000,26.66],[1663865940000,26.66],[1663866240000,26.66],[1663866540000,26.66],[1663866840000,26.66],[1663867140000,26.66],[1663867440000,26.66],[1663867740000,26.66],[1663868040000,26.66],[1663868340000,26.67],[1663868640000,26.67],[1663868940000,26.67],[1663869240000,26.67],[1663869540000,26.66],[1663869840000,26.66],[1663870140000,26.66],[1663870440000,26.66],[1663870740000,26.66],[1663871040000,26.66],[1663871340000,26.66],[1663871640000,26.66],[1663871940000,26.66],[1663872240000,26.66],[1663872540000,26.66],[1663872840000,26.66],[1663873140000,26.66],[1663873440000,26.66],[1663873740000,26.66],[1663874040000,26.65],[1663874340000,26.65],[1663874640000,26.65],[1663874940000,26.65],[1663875240000,26.65],[1663875540000,26.65],[1663875840000,26.65],[1663876140000,26.64],[1663876440000,26.64],[1663876740000,26.64],[1663877040000,26.64],[1663877340000,26.64],[1663877640000,26.64],[1663877940000,26.64],[1663878240000,26.63],[1663878540000,26.63],[1663878840000,26.63],[1663879140000,26.63],[1663879440000,26.63],[1663879740000,26.63],[1663880040000,26.62],[1663880340000,26.62],[1663880640000,26.62],[1663880940000,26.62],[1663881240000,26.62],[1663881540000,26.62],[1663881840000,26.62],[1663882140000,26.61],[1663882440000,26.61],[1663882740000,26.61],[1663883040000,26.61],[1663883340000,26.61],[1663883640000,26.6],[1663883940000,26.6],[1663884240000,26.6],[1663884540000,26.6],[1663884840000,26.6],[1663885140000,26.6],[1663885440000,26.59],[1663885740000,26.59],[1663886040000,26.59],[1663886340000,26.59],[1663886640000,26.59],[1663886940000,26.59],[1663887240000,26.59],[1663887540000,26.58],[1663887840000,26.58],[1663888140000,26.58],[1663888440000,26.58],[1663888740000,26.58],[1663889040000,26.58],[1663889340000,26.58],[1663889640000,26.58],[1663889940000,26.58],[1663890240000,26.58],[1663890540000,26.58],[1663890840000,26.58],[1663891140000,26.59],[1663891440000,26.59],[1663891740000,26.59],[1663892040000,26.59],[1663892340000,26.59],[1663892640000,26.59],[1663892940000,26.59],[1663893240000,26.59],[1663893540000,26.59],[1663893840000,26.59],[1663894140000,26.59],[1663894440000,26.59],[1663894740000,26.59],[1663895040000,26.59],[1663895340000,26.59],[1663895640000,26.58],[1663895940000,26.58],[1663896240000,26.58],[1663896540000,26.58],[1663896840000,26.58],[1663897140000,26.58],[1663897440000,26.57],[1663897740000,26.57],[1663898040000,26.57],[1663898340000,26.57],[1663898640000,26.57],[1663898940000,26.56],[1663899240000,26.56],[1663899540000,26.56],[1663899840000,26.56],[1663900140000,26.56],[1663900440000,26.56],[1663900740000,26.56],[1663901040000,26.55],[1663901340000,26.55],[1663901640000,26.55],[1663901940000,26.55],[1663902240000,26.55],[1663902540000,26.55],[1663902840000,26.54],[1663903140000,26.54],[1663903440000,26.54],[1663903740000,26.54],[1663904040000,26.53],[1663904340000,26.53],[1663904640000,26.53],[1663904940000,26.52],[1663905240000,26.52],[1663905540000,26.51],[1663905840000,26.51],[1663906140000,26.51],[1663906440000,26.5],[1663906740000,26.5],[1663907040000,26.49],[1663907340000,26.49],[1663907640000,26.48],[1663907940000,26.48],[1663908240000,26.48],[1663908540000,26.47],[1663908840000,26.47],[1663909140000,26.46],[1663909440000,26.46],[1663909740000,26.45],[1663910040000,26.45],[1663910340000,26.45],[1663910640000,26.44],[1663910940000,26.44],[1663911240000,26.43],[1663911540000,26.43],[1663911840000,26.42],[1663912140000,26.42],[1663912440000,26.42],[1663912740000,26.41],[1663913040000,26.41],[1663913340000,26.4],[1663913640000,26.4],[1663913940000,26.4],[1663914240000,26.39],[1663914540000,26.39],[1663914840000,26.38],[1663915140000,26.38],[1663915440000,26.38],[1663915740000,26.37],[1663916040000,26.37],[1663916340000,26.37],[1663916640000,26.36],[1663916940000,26.36],[1663917240000,26.36],[1663917540000,26.35],[1663917840000,26.35],[1663918140000,26.35],[1663918440000,26.34],[1663918740000,26.34],[1663919040000,26.34],[1663919340000,26.33],[1663919640000,26.33],[1663919940000,26.33],[1663920240000,26.32],[1663920540000,26.32],[1663920840000,26.32],[1663921140000,26.32],[1663921440000,26.31],[1663921740000,26.31],[1663922040000,26.31],[1663922340000,26.31],[1663922640000,26.3],[1663922940000,26.3],[1663923240000,26.3],[1663923540000,26.3],[1663923840000,26.3],[1663924140000,26.29],[1663924440000,26.29],[1663924740000,26.29],[1663925040000,26.29],[1663925340000,26.29],[1663925640000,26.29],[1663925940000,26.29],[1663926240000,26.28],[1663926540000,26.28],[1663926840000,26.28],[1663927140000,26.28],[1663927440000,26.28],[1663927740000,26.28],[1663928040000,26.27],[1663928340000,26.27],[1663928640000,26.27],[1663928940000,26.27],[1663929240000,26.27],[1663929540000,26.27],[1663929840000,26.27],[1663930140000,26.27],[1663930440000,26.27],[1663930740000,26.27],[1663931040000,26.27],[1663931340000,26.27],[1663931640000,26.27],[1663931940000,26.27],[1663932240000,26.27],[1663932540000,26.27],[1663932840000,26.27],[1663933140000,26.28],[1663933440000,26.28],[1663933740000,26.28],[1663934040000,26.28],[1663934340000,26.28],[1663934640000,26.29],[1663934940000,26.29],[1663935240000,26.3],[1663935540000,26.31],[1663935840000,26.31],[1663936140000,26.32],[1663936440000,26.33],[1663936740000,26.34],[1663937040000,26.36],[1663937340000,26.37],[1663937640000,26.38],[1663937940000,26.39],[1663938240000,26.4],[1663938540000,26.42],[1663938840000,26.43],[1663939140000,26.44],[1663939440000,26.45],[1663939740000,26.46],[1663940040000,26.47],[1663940340000,26.48],[1663940640000,26.49],[1663940940000,26.49],[1663941240000,26.5],[1663941540000,26.51],[1663941840000,26.51],[1663942140000,26.52],[1663942440000,26.52],[1663942740000,26.53],[1663943040000,26.54],[1663943340000,26.54],[1663943640000,26.55],[1663943940000,26.56],[1663944240000,26.57],[1663944540000,26.57],[1663944840000,26.58],[1663945140000,26.59],[1663945440000,26.6],[1663945740000,26.61],[1663946040000,26.62],[1663946340000,26.63],[1663946640000,26.64],[1663946940000,26.65],[1663947240000,26.66],[1663947540000,26.67],[1663947840000,26.68],[1663948140000,26.69],[1663948440000,26.7],[1663948740000,26.71],[1663949040000,26.71],[1663949340000,26.72],[1663949640000,26.73],[1663949940000,26.73],[1663950240000,26.74],[1663950540000,26.74],[1663950840000,26.74],[1663951140000,26.75],[1663951440000,26.75],[1663951740000,26.75],[1663952040000,26.75],[1663952340000,26.75],[1663952640000,26.75],[1663952940000,26.75],[1663953240000,26.75],[1663953540000,26.75],[1663953840000,26.75],[1663954140000,26.75],[1663954440000,26.75],[1663954740000,26.75],[1663955040000,26.75],[1663955340000,26.75],[1663955640000,26.75],[1663955940000,26.75],[1663956240000,26.75],[1663956540000,26.75],[1663956840000,26.75],[1663957140000,26.74],[1663957440000,26.74],[1663957740000,26.74],[1663958040000,26.74],[1663958340000,26.74],[1663958640000,26.74],[1663958940000,26.74],[1663959240000,26.73],[1663959540000,26.73],[1663959840000,26.73],[1663960140000,26.73],[1663960440000,26.72],[1663960740000,26.72],[1663961040000,26.72],[1663961340000,26.72],[1663961640000,26.71],[1663961940000,26.71],[1663962240000,26.71],[1663962540000,26.7],[1663962840000,26.7],[1663963140000,26.7],[1663963440000,26.7],[1663963740000,26.69],[1663964040000,26.69],[1663964340000,26.69],[1663964640000,26.68],[1663964940000,26.68],[1663965240000,26.68],[1663965540000,26.68],[1663965840000,26.68],[1663966140000,26.67],[1663966440000,26.67],[1663966740000,26.67],[1663967040000,26.67],[1663967340000,26.67],[1663967640000,26.67],[1663967940000,26.67],[1663968240000,26.67],[1663968540000,26.66],[1663968840000,26.66],[1663969140000,26.66],[1663969440000,26.66],[1663969740000,26.66],[1663970040000,26.66],[1663970340000,26.66],[1663970640000,26.65],[1663970940000,26.65],[1663971240000,26.65],[1663971540000,26.65],[1663971840000,26.65],[1663972140000,26.65],[1663972440000,26.65],[1663972740000,26.64],[1663973040000,26.64],[1663973340000,26.64],[1663973640000,26.64],[1663973940000,26.64],[1663974240000,26.64],[1663974540000,26.63],[1663974840000,26.63],[1663975140000,26.63],[1663975440000,26.63],[1663975740000,26.63],[1663976040000,26.63],[1663976340000,26.63],[1663976640000,26.63],[1663976940000,26.62],[1663977240000,26.62],[1663977540000,26.62],[1663977840000,26.62],[1663978140000,26.62],[1663978440000,26.62],[1663978740000,26.61],[1663979040000,26.61],[1663979340000,26.61],[1663979640000,26.61],[1663979940000,26.61],[1663980240000,26.61],[1663980540000,26.61],[1663980840000,26.6],[1663981140000,26.6],[1663981440000,26.6],[1663981740000,26.6],[1663982040000,26.6],[1663982340000,26.6],[1663982640000,26.59],[1663982940000,26.59],[1663983240000,26.59],[1663983540000,26.59],[1663983840000,26.59],[1663984140000,26.59],[1663984440000,26.59],[1663984740000,26.58],[1663985040000,26.58],[1663985340000,26.58],[1663985640000,26.58],[1663985940000,26.57],[1663986240000,26.57],[1663986540000,26.57],[1663986840000,26.57],[1663987140000,26.57],[1663987440000,26.56],[1663987740000,26.56],[1663988040000,26.56],[1663988340000,26.55],[1663988640000,26.55],[1663988940000,26.55],[1663989240000,26.55],[1663989540000,26.54],[1663989840000,26.54],[1663990140000,26.54],[1663990440000,26.53],[1663990740000,26.53],[1663991040000,26.53],[1663991340000,26.53],[1663991640000,26.52],[1663991940000,26.52],[1663992240000,26.52],[1663992540000,26.52],[1663992840000,26.51],[1663993140000,26.51],[1663993440000,26.51],[1663993740000,26.51],[1663994040000,26.5],[1663994340000,26.5],[1663994640000,26.5],[1663994940000,26.5],[1663995240000,26.49],[1663995540000,26.49],[1663995840000,26.49],[1663996140000,26.48],[1663996440000,26.48],[1663996740000,26.48],[1663997040000,26.47],[1663997340000,26.47],[1663997640000,26.47],[1663997940000,26.47],[1663998240000,26.46],[1663998540000,26.46],[1663998840000,26.46],[1663999140000,26.46],[1663999440000,26.45],[1663999740000,26.45],[1664000040000,26.45],[1664000340000,26.45],[1664000640000,26.44],[1664000940000,26.44],[1664001240000,26.44],[1664001540000,26.44],[1664001840000,26.43],[1664002140000,26.43],[1664002440000,26.43],[1664002740000,26.43],[1664003040000,26.42],[1664003340000,26.42],[1664003640000,26.42],[1664003940000,26.42],[1664004240000,26.42],[1664004540000,26.41],[1664004840000,26.41],[1664005140000,26.41],[1664005440000,26.41],[1664005740000,26.4],[1664006040000,26.4],[1664006340000,26.4],[1664006640000,26.39],[1664006940000,26.39],[1664007240000,26.39],[1664007540000,26.38],[1664007840000,26.38],[1664008140000,26.38],[1664008440000,26.37],[1664008740000,26.37],[1664009040000,26.37],[1664009340000,26.36],[1664009640000,26.36],[1664009940000,26.36],[1664010240000,26.35],[1664010540000,26.35],[1664010840000,26.35],[1664011140000,26.34],[1664011440000,26.34],[1664011740000,26.34],[1664012040000,26.34],[1664012340000,26.33],[1664012640000,26.33],[1664012940000,26.33],[1664013240000,26.33],[1664013540000,26.32],[1664013840000,26.32],[1664014140000,26.32],[1664014440000,26.32],[1664014740000,26.32],[1664015040000,26.32],[1664015340000,26.32],[1664015640000,26.32],[1664015940000,26.32],[1664016240000,26.32],[1664016540000,26.32],[1664016840000,26.32],[1664017140000,26.33],[1664017440000,26.33],[1664017740000,26.33],[1664018040000,26.33],[1664018340000,26.33],[1664018640000,26.33],[1664018940000,26.34],[1664019240000,26.34],[1664019540000,26.34],[1664019840000,26.34],[1664020140000,26.35],[1664020440000,26.35],[1664020740000,26.35],[1664021040000,26.35],[1664021340000,26.36],[1664021640000,26.36],[1664021940000,26.36],[1664022240000,26.36],[1664022540000,26.37],[1664022840000,26.37],[1664023140000,26.37],[1664023440000,26.38],[1664023740000,26.38],[1664024040000,26.38],[1664024340000,26.39],[1664024640000,26.39],[1664024940000,26.39],[1664025240000,26.4],[1664025540000,26.4],[1664025840000,26.41],[1664026140000,26.41],[1664026440000,26.42],[1664026740000,26.42],[1664027040000,26.43],[1664027340000,26.44],[1664027640000,26.45],[1664027940000,26.45],[1664028240000,26.46],[1664028540000,26.47],[1664028840000,26.47],[1664029140000,26.48],[1664029440000,26.49],[1664029740000,26.5],[1664030040000,26.51],[1664030340000,26.52],[1664030640000,26.53],[1664030940000,26.54],[1664031240000,26.55],[1664031540000,26.56],[1664031840000,26.57],[1664032140000,26.58],[1664032440000,26.59],[1664032740000,26.6],[1664033040000,26.61],[1664033340000,26.62],[1664033640000,26.63],[1664033940000,26.65],[1664034240000,26.66],[1664034540000,26.67],[1664034840000,26.68],[1664035140000,26.68],[1664035440000,26.69],[1664035740000,26.7],[1664036040000,26.71],[1664036340000,26.72],[1664036640000,26.73],[1664036940000,26.73],[1664037240000,26.74],[1664037540000,26.75],[1664037840000,26.75],[1664038140000,26.76],[1664038440000,26.76],[1664038740000,26.77],[1664039040000,26.77],[1664039340000,26.78],[1664039640000,26.78],[1664039940000,26.78],[1664040240000,26.78],[1664040540000,26.79],[1664040840000,26.79],[1664041140000,26.79],[1664041440000,26.79],[1664041740000,26.79],[1664042040000,26.79],[1664042340000,26.79],[1664042640000,26.79],[1664042940000,26.79],[1664043240000,26.79],[1664043540000,26.79],[1664043840000,26.78],[1664044140000,26.78],[1664044440000,26.78],[1664044740000,26.78],[1664045040000,26.78],[1664045340000,26.77],[1664045640000,26.77],[1664045940000,26.77],[1664046240000,26.77],[1664046540000,26.77],[1664046840000,26.77],[1664047140000,26.76],[1664047440000,26.76],[1664047740000,26.76],[1664048040000,26.76],[1664048340000,26.76],[1664048640000,26.76],[1664048940000,26.75],[1664049240000,26.75],[1664049540000,26.75],[1664049840000,26.75],[1664050140000,26.75],[1664050440000,26.75],[1664050740000,26.74],[1664051040000,26.74],[1664051340000,26.74],[1664051640000,26.74],[1664051940000,26.73],[1664052240000,26.73],[1664052540000,26.73],[1664052840000,26.73],[1664053140000,26.72],[1664053440000,26.72],[1664053740000,26.71],[1664054040000,26.71],[1664054340000,26.71],[1664054640000,26.7],[1664054940000,26.7],[1664055240000,26.69],[1664055540000,26.68],[1664055840000,26.68],[1664056140000,26.67],[1664056440000,26.67],[1664056740000,26.66],[1664057040000,26.65],[1664057340000,26.65],[1664057640000,26.64],[1664057940000,26.63],[1664058240000,26.63],[1664058540000,26.62],[1664058840000,26.61],[1664059140000,26.61],[1664059440000,26.6],[1664059740000,26.6],[1664060040000,26.59],[1664060340000,26.59],[1664060640000,26.58],[1664060940000,26.58],[1664061240000,26.58],[1664061540000,26.57],[1664061840000,26.57],[1664062140000,26.57],[1664062440000,26.56],[1664062740000,26.56],[1664063040000,26.56],[1664063340000,26.56],[1664063640000,26.55],[1664063940000,26.55],[1664064240000,26.55],[1664064540000,26.55],[1664064840000,26.55],[1664065140000,26.55],[1664065440000,26.55],[1664065740000,26.55],[1664066040000,26.55],[1664066340000,26.54],[1664066640000,26.54],[1664066940000,26.54],[1664067240000,26.54],[1664067540000,26.54],[1664067840000,26.54],[1664068140000,26.54],[1664068440000,26.54],[1664068740000,26.54],[1664069040000,26.54],[1664069340000,26.54],[1664069640000,26.54],[1664069940000,26.54],[1664070240000,26.54],[1664070540000,26.54],[1664070840000,26.54],[1664071140000,26.54],[1664071440000,26.54],[1664071740000,26.54],[1664072040000,26.54],[1664072340000,26.54],[1664072640000,26.54],[1664072940000,26.54],[1664073240000,26.54],[1664073540000,26.53],[1664073840000,26.53],[1664074140000,26.53],[1664074440000,26.53],[1664074740000,26.53],[1664075040000,26.53],[1664075340000,26.52],[1664075640000,26.52],[1664075940000,26.52],[1664076240000,26.52],[1664076540000,26.52],[1664076840000,26.52],[1664077140000,26.52],[1664077440000,26.51],[1664077740000,26.51],[1664078040000,26.51],[1664078340000,26.51],[1664078640000,26.51],[1664078940000,26.51],[1664079240000,26.5],[1664079540000,26.5],[1664079840000,26.5],[1664080140000,26.5],[1664080440000,26.5],[1664080740000,26.49],[1664081040000,26.49],[1664081340000,26.49],[1664081640000,26.49],[1664081940000,26.48],[1664082240000,26.48],[1664082540000,26.48],[1664082840000,26.48],[1664083140000,26.48],[1664083440000,26.47],[1664083740000,26.47],[1664084040000,26.47],[1664084340000,26.47],[1664084640000,26.46],[1664084940000,26.46],[1664085240000,26.46],[1664085540000,26.46],[1664085840000,26.46],[1664086140000,26.45],[1664086440000,26.45],[1664086740000,26.45],[1664087040000,26.45],[1664087340000,26.44],[1664087640000,26.44],[1664087940000,26.44],[1664088240000,26.44],[1664088540000,26.43],[1664088840000,26.43],[1664089140000,26.43],[1664089440000,26.43],[1664089740000,26.42],[1664090040000,26.42],[1664090340000,26.42],[1664090640000,26.41],[1664090940000,26.41],[1664091240000,26.41],[1664091540000,26.4],[1664091840000,26.4],[1664092140000,26.4],[1664092440000,26.39],[1664092740000,26.39],[1664093040000,26.39],[1664093340000,26.39],[1664093640000,26.38],[1664093940000,26.38],[1664094240000,26.38],[1664094540000,26.37],[1664094840000,26.37],[1664095140000,26.37],[1664095440000,26.36],[1664095740000,26.36],[1664096040000,26.36],[1664096340000,26.36],[1664096640000,26.35],[1664096940000,26.35],[1664097240000,26.35],[1664097540000,26.35],[1664097840000,26.34],[1664098140000,26.34],[1664098440000,26.34],[1664098740000,26.34],[1664099040000,26.34],[1664099340000,26.34],[1664099640000,26.34],[1664099940000,26.34],[1664100240000,26.34],[1664100540000,26.33],[1664100840000,26.33],[1664101140000,26.33],[1664101440000,26.33],[1664101740000,26.33],[1664102040000,26.33],[1664102340000,26.33],[1664102640000,26.33],[1664102940000,26.33],[1664103240000,26.33],[1664103540000,26.33],[1664103840000,26.33],[1664104140000,26.33],[1664104440000,26.33],[1664104740000,26.33],[1664105040000,26.33],[1664105340000,26.33],[1664105640000,26.33],[1664105940000,26.33],[1664106240000,26.32],[1664106540000,26.32],[1664106840000,26.32],[1664107140000,26.32],[1664107440000,26.32],[1664107740000,26.32],[1664108040000,26.32],[1664108340000,26.32],[1664108640000,26.31],[1664108940000,26.31],[1664109240000,26.31],[1664109540000,26.31],[1664109840000,26.31],[1664110140000,26.31],[1664110440000,26.3],[1664110740000,26.3],[1664111040000,26.3],[1664111340000,26.3],[1664111640000,26.29],[1664111940000,26.29],[1664112240000,26.29],[1664112540000,26.29],[1664112840000,26.29],[1664113140000,26.29],[1664113440000,26.29],[1664113740000,26.28],[1664114040000,26.28],[1664114340000,26.28],[1664114640000,26.28],[1664114940000,26.28],[1664115240000,26.28],[1664115540000,26.28],[1664115840000,26.28],[1664116140000,26.28],[1664116440000,26.28],[1664116740000,26.28],[1664117040000,26.28],[1664117340000,26.28],[1664117640000,26.28],[1664117940000,26.27],[1664118240000,26.27],[1664118540000,26.27],[1664118840000,26.27],[1664119140000,26.27],[1664119440000,26.27],[1664119740000,26.27],[1664120040000,26.27],[1664120340000,26.27],[1664120640000,26.26],[1664120940000,26.26],[1664121240000,26.26],[1664121540000,26.26],[1664121840000,26.26],[1664122140000,26.25],[1664122440000,26.25],[1664122740000,26.25],[1664123040000,26.25],[1664123340000,26.25],[1664123640000,26.24],[1664123940000,26.24],[1664124240000,26.24],[1664124540000,26.24],[1664124840000,26.24],[1664125140000,26.23],[1664125440000,26.23],[1664125740000,26.23],[1664126040000,26.23],[1664126340000,26.22],[1664126640000,26.22],[1664126940000,26.22],[1664127240000,26.22],[1664127540000,26.22],[1664127840000,26.21],[1664128140000,26.21],[1664128440000,26.21],[1664128740000,26.21],[1664129040000,26.2],[1664129340000,26.2],[1664129640000,26.2],[1664129940000,26.2],[1664130240000,26.2],[1664130540000,26.19],[1664130840000,26.19],[1664131140000,26.19],[1664131440000,26.19],[1664131740000,26.18],[1664132040000,26.18],[1664132340000,26.18],[1664132640000,26.18],[1664132940000,26.17],[1664133240000,26.17],[1664133540000,26.17],[1664133840000,26.17],[1664134140000,26.16],[1664134440000,26.16],[1664134740000,26.16],[1664135040000,26.16],[1664135340000,26.15],[1664135640000,26.15],[1664135940000,26.15],[1664136240000,26.15],[1664136540000,26.15],[1664136840000,26.14],[1664137140000,26.14],[1664137440000,26.14],[1664137740000,26.14],[1664138040000,26.13],[1664138340000,26.13],[1664138640000,26.13],[1664138940000,26.13],[1664139240000,26.12],[1664139540000,26.12],[1664139840000,26.12],[1664140140000,26.11],[1664140440000,26.11],[1664140740000,26.11],[1664141040000,26.1],[1664141340000,26.1],[1664141640000,26.09],[1664141940000,26.09],[1664142240000,26.09],[1664142540000,26.08],[1664142840000,26.08],[1664143140000,26.07],[1664143440000,26.07],[1664143740000,26.06],[1664144040000,26.06],[1664144340000,26.05],[1664144640000,26.05],[1664144940000,26.04],[1664145240000,26.04],[1664145540000,26.03],[1664145840000,26.03],[1664146140000,26.02],[1664146440000,26.02],[1664146740000,26.02],[1664147040000,26.01],[1664147340000,26.01],[1664147640000,26.0],[1664147940000,26.0],[1664148240000,26.0],[1664148540000,25.99],[1664148840000,25.99],[1664149140000,25.99],[1664149440000,25.98],[1664149740000,25.98],[1664150040000,25.97],[1664150340000,25.97],[1664150640000,25.97],[1664150940000,25.96],[1664151240000,25.96],[1664151540000,25.95],[1664151840000,25.95],[1664152140000,25.95],[1664152440000,25.94],[1664152740000,25.94],[1664153040000,25.94],[1664153340000,25.93],[1664153640000,25.93],[1664153940000,25.92],[1664154240000,25.92],[1664154540000,25.91],[1664154840000,25.91],[1664155140000,25.9],[1664155440000,25.9],[1664155740000,25.89],[1664156040000,25.89],[1664156340000,25.88],[1664156640000,25.87],[1664156940000,25.87],[1664157240000,25.86],[1664157540000,25.85],[1664157840000,25.84],[1664158140000,25.84],[1664158440000,25.83],[1664158740000,25.82],[1664159040000,25.81],[1664159340000,25.81],[1664159640000,25.8],[1664159940000,25.79],[1664160240000,25.78],[1664160540000,25.77],[1664160840000,25.77],[1664161140000,25.76],[1664161440000,25.75],[1664161740000,25.74],[1664162040000,25.73],[1664162340000,25.73],[1664162640000,25.72],[1664162940000,25.71],[1664163240000,25.71],[1664163540000,25.7],[1664163840000,25.7],[1664164140000,25.69],[1664164440000,25.69],[1664164740000,25.68],[1664165040000,25.68],[1664165340000,25.68],[1664165640000,25.68],[1664165940000,25.68],[1664166240000,25.68],[1664166540000,25.68],[1664166840000,25.68],[1664167140000,25.68],[1664167440000,25.68],[1664167740000,25.68],[1664168040000,25.68],[1664168340000,25.69],[1664168640000,25.69],[1664168940000,25.69],[1664169240000,25.7],[1664169540000,25.7],[1664169840000,25.7],[1664170140000,25.71],[1664170440000,25.71],[1664170740000,25.71],[1664171040000,25.72],[1664171340000,25.72],[1664171640000,25.72],[1664171940000,25.72],[1664172240000,25.73],[1664172540000,25.73],[1664172840000,25.73],[1664173140000,25.73],[1664173440000,25.73],[1664173740000,25.74],[1664174040000,25.74],[1664174340000,25.74],[1664174640000,25.74],[1664174940000,25.74],[1664175240000,25.74],[1664175540000,25.75],[1664175840000,25.75],[1664176140000,25.75],[1664176440000,25.75],[1664176740000,25.75],[1664177040000,25.75],[1664177340000,25.76],[1664177640000,25.76],[1664177940000,25.76],[1664178240000,25.76],[1664178540000,25.76],[1664178840000,25.76],[1664179140000,25.77],[1664179440000,25.77],[1664179740000,25.77],[1664180040000,25.77],[1664180340000,25.77],[1664180640000,25.77],[1664180940000,25.77],[1664181240000,25.78],[1664181540000,25.78],[1664181840000,25.78],[1664182140000,25.78],[1664182440000,25.78],[1664182740000,25.78],[1664183040000,25.78],[1664183340000,25.78],[1664183640000,25.77],[1664183940000,25.77],[1664184240000,25.77],[1664184540000,25.77],[1664184840000,25.76],[1664185140000,25.76],[1664185440000,25.76],[1664185740000,25.76],[1664186040000,25.76],[1664186340000,25.76],[1664186640000,25.75],[1664186940000,25.75],[1664187240000,25.75],[1664187540000,25.75],[1664187840000,25.75],[1664188140000,25.75],[1664188440000,25.74],[1664188740000,25.74],[1664189040000,25.74],[1664189340000,25.74],[1664189640000,25.74],[1664189940000,25.73],[1664190240000,25.73],[1664190540000,25.73],[1664190840000,25.73],[1664191140000,25.73],[1664191440000,25.73],[1664191740000,25.72],[1664192040000,25.72],[1664192340000,25.72],[1664192640000,25.72],[1664192940000,25.72],[1664193240000,25.72],[1664193540000,25.72],[1664193840000,25.72],[1664194140000,25.71],[1664194440000,25.71],[1664194740000,25.71],[1664195040000,25.71],[1664195340000,25.71],[1664195640000,25.71],[1664195940000,25.71],[1664196240000,25.71],[1664196540000,25.71],[1664196840000,25.71],[1664197140000,25.71],[1664197440000,25.71],[1664197740000,25.71],[1664198040000,25.71],[1664198340000,25.72],[1664198640000,25.72],[1664198940000,25.72],[1664199240000,25.72],[1664199540000,25.72],[1664199840000,25.72],[1664200140000,25.72],[1664200440000,25.72],[1664200740000,25.73],[1664201040000,25.73],[1664201340000,25.73],[1664201640000,25.73],[1664201940000,25.74],[1664202240000,25.74],[1664202540000,25.74],[1664202840000,25.74],[1664203140000,25.75],[1664203440000,25.75],[1664203740000,25.75],[1664204040000,25.76],[1664204340000,25.76],[1664204640000,25.76],[1664204940000,25.77],[1664205240000,25.77],[1664205540000,25.78],[1664205840000,25.78],[1664206140000,25.78],[1664206440000,25.79],[1664206740000,25.79],[1664207040000,25.8],[1664207340000,25.8],[1664207640000,25.81],[1664207940000,25.81],[1664208240000,25.82],[1664208540000,25.82],[1664208840000,25.83],[1664209140000,25.83],[1664209440000,25.84],[1664209740000,25.84],[1664210040000,25.85],[1664210340000,25.85],[1664210640000,25.85],[1664210940000,25.86],[1664211240000,25.86],[1664211540000,25.86],[1664211840000,25.87],[1664212140000,25.87],[1664212440000,25.87],[1664212740000,25.88],[1664213040000,25.88],[1664213340000,25.88],[1664213640000,25.88],[1664213940000,25.89],[1664214240000,25.89],[1664214540000,25.89],[1664214840000,25.9],[1664215140000,25.9],[1664215440000,25.9],[1664215740000,25.91],[1664216040000,25.91],[1664216340000,25.91],[1664216640000,25.92],[1664216940000,25.92],[1664217240000,25.92],[1664217540000,25.92],[1664217840000,25.93],[1664218140000,25.93],[1664218440000,25.93],[1664218740000,25.94],[1664219040000,25.94],[1664219340000,25.94],[1664219640000,25.94],[1664219940000,25.95],[1664220240000,25.95],[1664220540000,25.95],[1664220840000,25.95],[1664221140000,25.95],[1664221440000,25.96],[1664221740000,25.96],[1664222040000,25.96],[1664222340000,25.96],[1664222640000,25.96],[1664222940000,25.96],[1664223240000,25.96],[1664223540000,25.96],[1664223840000,25.96],[1664224140000,25.96],[1664224440000,25.96],[1664224740000,25.96],[1664225040000,25.96],[1664225340000,25.96],[1664225640000,25.96],[1664225940000,25.96],[1664226240000,25.96],[1664226540000,25.96],[1664226840000,25.96],[1664227140000,25.96],[1664227440000,25.96],[1664227740000,25.96],[1664228040000,25.96],[1664228340000,25.96],[1664228640000,25.96],[1664228940000,25.96],[1664229240000,25.96],[1664229540000,25.96],[1664229840000,25.96],[1664230140000,25.96],[1664230440000,25.96],[1664230740000,25.96],[1664231040000,25.96],[1664231340000,25.96],[1664231640000,25.96],[1664231940000,25.96],[1664232240000,25.96],[1664232540000,25.96],[1664232840000,25.96],[1664233140000,25.96],[1664233440000,25.96],[1664233740000,25.96],[1664234040000,25.96],[1664234340000,25.96],[1664234640000,25.96],[1664234940000,25.96],[1664235240000,25.96],[1664235540000,25.96],[1664235840000,25.96],[1664236140000,25.96],[1664236440000,25.96],[1664236740000,25.96],[1664237040000,25.95],[1664237340000,25.95],[1664237640000,25.95],[1664237940000,25.95],[1664238240000,25.95],[1664238540000,25.95],[1664238840000,25.95],[1664239140000,25.95],[1664239440000,25.95],[1664239740000,25.95],[1664240040000,25.95],[1664240340000,25.95],[1664240640000,25.95],[1664240940000,25.95],[1664241240000,25.94],[1664241540000,25.94],[1664241840000,25.94],[1664242140000,25.94],[1664242440000,25.94],[1664242740000,25.94],[1664243040000,25.94],[1664243340000,25.94],[1664243640000,25.94],[1664243940000,25.94],[1664244240000,25.94],[1664244540000,25.94],[1664244840000,25.94],[1664245140000,25.93],[1664245440000,25.93],[1664245740000,25.93],[1664246040000,25.93],[1664246340000,25.93],[1664246640000,25.93],[1664246940000,25.93],[1664247240000,25.93],[1664247540000,25.93],[1664247840000,25.93],[1664248140000,25.93],[1664248440000,25.93],[1664248740000,25.93],[1664249040000,25.93],[1664249340000,25.93],[1664249640000,25.93],[1664249940000,25.93],[1664250240000,25.93],[1664250540000,25.93],[1664250840000,25.93],[1664251140000,25.93],[1664251440000,25.93],[1664251740000,25.92],[1664252040000,25.92],[1664252340000,25.92],[1664252640000,25.92],[1664252940000,25.92],[1664253240000,25.92],[1664253540000,25.92],[1664253840000,25.92],[1664254140000,25.92],[1664254440000,25.92],[1664254740000,25.92],[1664255040000,25.92],[1664255340000,25.92],[1664255640000,25.92],[1664255940000,25.92],[1664256240000,25.92],[1664256540000,25.92],[1664256840000,25.91],[1664257140000,25.91],[1664257440000,25.91],[1664257740000,25.91],[1664258040000,25.91],[1664258340000,25.91],[1664258640000,25.91],[1664258940000,25.91],[1664259240000,25.9],[1664259540000,25.9],[1664259840000,25.9],[1664260140000,25.9],[1664260440000,25.9],[1664260740000,25.9],[1664261040000,25.9],[1664261340000,25.9],[1664261640000,25.9],[1664261940000,25.9],[1664262240000,25.9],[1664262540000,25.9],[1664262840000,25.9],[1664263140000,25.89],[1664263440000,25.89],[1664263740000,25.89],[1664264040000,25.89],[1664264340000,25.89],[1664264640000,25.89],[1664264940000,25.89],[1664265240000,25.89],[1664265540000,25.89],[1664265840000,25.89],[1664266140000,25.89],[1664266440000,25.89],[1664266740000,25.89],[1664267040000,25.89],[1664267340000,25.89],[1664267640000,25.89],[1664267940000,25.89],[1664268240000,25.89],[1664268540000,25.89],[1664268840000,25.89],[1664269140000,25.89],[1664269440000,25.89],[1664269740000,25.89],[1664270040000,25.88],[1664270340000,25.88],[1664270640000,25.88],[1664270940000,25.88],[1664271240000,25.88],[1664271540000,25.88],[1664271840000,25.88],[1664272140000,25.88],[1664272440000,25.87],[1664272740000,25.87],[1664273040000,25.86],[1664273340000,25.86],[1664273640000,25.86],[1664273940000,25.85],[1664274240000,25.85],[1664274540000,25.85],[1664274840000,25.84],[1664275140000,25.84],[1664275440000,25.83],[1664275740000,25.83],[1664276040000,25.83],[1664276340000,25.82],[1664276640000,25.82],[1664276940000,25.82],[1664277240000,25.81],[1664277540000,25.81],[1664277840000,25.8],[1664278140000,25.8],[1664278440000,25.8],[1664278740000,25.8],[1664279040000,25.79],[1664279340000,25.79],[1664279640000,25.79],[1664279940000,25.79],[1664280240000,25.79],[1664280540000,25.78],[1664280840000,25.78],[1664281140000,25.78],[1664281440000,25.78],[1664281740000,25.78],[1664282040000,25.77],[1664282340000,25.77],[1664282640000,25.77],[1664282940000,25.77],[1664283240000,25.77],[1664283540000,25.76],[1664283840000,25.76],[1664284140000,25.76],[1664284440000,25.76],[1664284740000,25.75],[1664285040000,25.75],[1664285340000,25.75],[1664285640000,25.75],[1664285940000,25.75],[1664286240000,25.74],[1664286540000,25.74],[1664286840000,25.74],[1664287140000,25.74],[1664287440000,25.73],[1664287740000,25.73],[1664288040000,25.73],[1664288340000,25.73],[1664288640000,25.73],[1664288940000,25.72],[1664289240000,25.72],[1664289540000,25.72],[1664289840000,25.72],[1664290140000,25.72],[1664290440000,25.72],[1664290740000,25.71],[1664291040000,25.71],[1664291340000,25.71],[1664291640000,25.71],[1664291940000,25.71],[1664292240000,25.71],[1664292540000,25.71],[1664292840000,25.71],[1664293140000,25.72],[1664293440000,25.72],[1664293740000,25.72],[1664294040000,25.72],[1664294340000,25.72],[1664294640000,25.73],[1664294940000,25.73],[1664295240000,25.73],[1664295540000,25.73],[1664295840000,25.74],[1664296140000,25.74],[1664296440000,25.74],[1664296740000,25.74],[1664297040000,25.75],[1664297340000,25.75],[1664297640000,25.75],[1664297940000,25.75],[1664298240000,25.75],[1664298540000,25.75],[1664298840000,25.75],[1664299140000,25.75],[1664299440000,25.75],[1664299740000,25.75],[1664300040000,25.75],[1664300340000,25.74],[1664300640000,25.74],[1664300940000,25.74],[1664301240000,25.74],[1664301540000,25.74],[1664301840000,25.73],[1664302140000,25.73],[1664302440000,25.73],[1664302740000,25.73],[1664303040000,25.72],[1664303340000,25.72],[1664303640000,25.72],[1664303940000,25.72],[1664304240000,25.71],[1664304540000,25.71],[1664304840000,25.71],[1664305140000,25.71],[1664305440000,25.71],[1664305740000,25.71],[1664306040000,25.71],[1664306340000,25.7],[1664306640000,25.7],[1664306940000,25.7],[1664307240000,25.7],[1664307540000,25.69],[1664307840000,25.69],[1664308140000,25.69],[1664308440000,25.69],[1664308740000,25.69],[1664309040000,25.69],[1664309340000,25.68],[1664309640000,25.68],[1664309940000,25.68],[1664310240000,25.68],[1664310540000,25.68],[1664310840000,25.68],[1664311140000,25.68],[1664311440000,25.68],[1664311740000,25.68],[1664312040000,25.68],[1664312340000,25.68],[1664312640000,25.68],[1664312940000,25.68],[1664313240000,25.68],[1664313540000,25.68],[1664313840000,25.67],[1664314140000,25.67],[1664314440000,25.67],[1664314740000,25.67],[1664315040000,25.67],[1664315340000,25.67],[1664315640000,25.67],[1664315940000,25.66],[1664316240000,25.66],[1664316540000,25.66],[1664316840000,25.66],[1664317140000,25.66],[1664317440000,25.65],[1664317740000,25.65],[1664318040000,25.65],[1664318340000,25.65],[1664318640000,25.65],[1664318940000,25.65],[1664319240000,25.64],[1664319540000,25.64],[1664319840000,25.64],[1664320140000,25.64],[1664320440000,25.64],[1664320740000,25.64],[1664321040000,25.63],[1664321340000,25.63],[1664321640000,25.63],[1664321940000,25.63],[1664322240000,25.63],[1664322540000,25.63],[1664322840000,25.62],[1664323140000,25.62],[1664323440000,25.62],[1664323740000,25.62],[1664324040000,25.62],[1664324340000,25.61],[1664324640000,25.61],[1664324940000,25.61],[1664325240000,25.61],[1664325540000,25.61],[1664325840000,25.61],[1664326140000,25.6],[1664326440000,25.6],[1664326740000,25.6],[1664327040000,25.6],[1664327340000,25.6],[1664327640000,25.6],[1664327940000,25.59],[1664328240000,25.59],[1664328540000,25.59],[1664328840000,25.59],[1664329140000,25.59],[1664329440000,25.58],[1664329740000,25.58],[1664330040000,25.58],[1664330340000,25.58],[1664330640000,25.58],[1664330940000,25.57],[1664331240000,25.57],[1664331540000,25.57],[1664331840000,25.57],[1664332140000,25.57],[1664332440000,25.56],[1664332740000,25.56],[1664333040000,25.56],[1664333340000,25.56],[1664333640000,25.55],[1664333940000,25.55],[1664334240000,25.55],[1664334540000,25.55],[1664334840000,25.54],[1664335140000,25.54],[1664335440000,25.54],[1664335740000,25.53],[1664336040000,25.53],[1664336340000,25.53],[1664336640000,25.53],[1664336940000,25.52],[1664337240000,25.52],[1664337540000,25.52],[1664337840000,25.52],[1664338140000,25.52],[1664338440000,25.51],[1664338740000,25.51],[1664339040000,25.51],[1664339340000,25.5],[1664339640000,25.5],[1664339940000,25.5],[1664340240000,25.49],[1664340540000,25.49],[1664340840000,25.49],[1664341140000,25.48],[1664341440000,25.48],[1664341740000,25.48],[1664342040000,25.47],[1664342340000,25.47],[1664342640000,25.46],[1664342940000,25.46],[1664343240000,25.46],[1664343540000,25.45],[1664343840000,25.45],[1664344140000,25.44],[1664344440000,25.44],[1664344740000,25.43],[1664345040000,25.43],[1664345340000,25.42],[1664345640000,25.42],[1664345940000,25.41],[1664346240000,25.4],[1664346540000,25.4],[1664346840000,25.4],[1664347140000,25.39],[1664347440000,25.39],[1664347740000,25.38],[1664348040000,25.38],[1664348340000,25.37],[1664348640000,25.37],[1664348940000,25.36],[1664349240000,25.36],[1664349540000,25.36],[1664349840000,25.35],[1664350140000,25.35],[1664350440000,25.34],[1664350740000,25.34],[1664351040000,25.33],[1664351340000,25.33],[1664351640000,25.32],[1664351940000,25.32],[1664352240000,25.31],[1664352540000,25.31],[1664352840000,25.3],[1664353140000,25.3],[1664353440000,25.29],[1664353740000,25.29],[1664354040000,25.28],[1664354340000,25.28],[1664354640000,25.28],[1664354940000,25.27],[1664355240000,25.27],[1664355540000,25.26],[1664355840000,25.26],[1664356140000,25.26],[1664356440000,25.25],[1664356740000,25.25],[1664357040000,25.24],[1664357340000,25.24],[1664357640000,25.24],[1664357940000,25.23],[1664358240000,25.23],[1664358540000,25.23],[1664358840000,25.22],[1664359140000,25.22],[1664359440000,25.22],[1664359740000,25.22],[1664360040000,25.21],[1664360340000,25.21],[1664360640000,25.21],[1664360940000,25.21],[1664361240000,25.2],[1664361540000,25.2],[1664361840000,25.2],[1664362140000,25.2],[1664362440000,25.19],[1664362740000,25.19],[1664363040000,25.19],[1664363340000,25.19],[1664363640000,25.19],[1664363940000,25.18],[1664364240000,25.18],[1664364540000,25.18],[1664364840000,25.18],[1664365140000,25.18],[1664365440000,25.18],[1664365740000,25.18],[1664366040000,25.18],[1664366340000,25.18],[1664366640000,25.18],[1664366940000,25.18],[1664367240000,25.18],[1664367540000,25.18],[1664367840000,25.18],[1664368140000,25.19],[1664368440000,25.19],[1664368740000,25.19],[1664369040000,25.2],[1664369340000,25.2],[1664369640000,25.2],[1664369940000,25.21],[1664370240000,25.21],[1664370540000,25.22],[1664370840000,25.22],[1664371140000,25.23],[1664371440000,25.23],[1664371740000,25.24],[1664372040000,25.24],[1664372340000,25.25],[1664372640000,25.26],[1664372940000,25.26],[1664373240000,25.27],[1664373540000,25.27],[1664373840000,25.28],[1664374140000,25.28],[1664374440000,25.29],[1664374740000,25.29],[1664375040000,25.3],[1664375340000,25.3],[1664375640000,25.31],[1664375940000,25.31],[1664376240000,25.32],[1664376540000,25.32],[1664376840000,25.33],[1664377140000,25.33],[1664377440000,25.34],[1664377740000,25.34],[1664378040000,25.34],[1664378340000,25.35],[1664378640000,25.35],[1664378940000,25.36],[1664379240000,25.36],[1664379540000,25.36],[1664379840000,25.37],[1664380140000,25.37],[1664380440000,25.37],[1664380740000,25.37],[1664381040000,25.38],[1664381340000,25.38],[1664381640000,25.38],[1664381940000,25.39],[1664382240000,25.39],[1664382540000,25.39],[1664382840000,25.39],[1664383140000,25.4],[1664383440000,25.4],[1664383740000,25.4],[1664384040000,25.4],[1664384340000,25.41],[1664384640000,25.41],[1664384940000,25.41],[1664385240000,25.41],[1664385540000,25.41],[1664385840000,25.42],[1664386140000,25.42],[1664386440000,25.42],[1664386740000,25.42],[1664387040000,25.43],[1664387340000,25.43],[1664387640000,25.43],[1664387940000,25.43],[1664388240000,25.43],[1664388540000,25.44],[1664388840000,25.44],[1664389140000,25.44],[1664389440000,25.44],[1664389740000,25.45],[1664390040000,25.45],[1664390340000,25.45],[1664390640000,25.45],[1664390940000,25.46],[1664391240000,25.46],[1664391540000,25.46],[1664391840000,25.46],[1664392140000,25.46],[1664392440000,25.47],[1664392740000,25.47],[1664393040000,25.47],[1664393340000,25.47],[1664393640000,25.47],[1664393940000,25.48],[1664394240000,25.48],[1664394540000,25.48],[1664394840000,25.48],[1664395140000,25.48],[1664395440000,25.48],[1664395740000,25.48],[1664396040000,25.48],[1664396340000,25.48],[1664396640000,25.48],[1664396940000,25.48],[1664397240000,25.48],[1664397540000,25.48],[1664397840000,25.48],[1664398140000,25.48],[1664398440000,25.48],[1664398740000,25.47],[1664399040000,25.47],[1664399340000,25.47],[1664399640000,25.47],[1664399940000,25.46],[1664400240000,25.46],[1664400540000,25.46],[1664400840000,25.45],[1664401140000,25.45],[1664401440000,25.45],[1664401740000,25.44],[1664402040000,25.44],[1664402340000,25.43],[1664402640000,25.43],[1664402940000,25.43],[1664403240000,25.42],[1664403540000,25.42],[1664403840000,25.42],[1664404140000,25.41],[1664404440000,25.41],[1664404740000,25.4],[1664405040000,25.4],[1664405340000,25.4],[1664405640000,25.39],[1664405940000,25.39],[1664406240000,25.38],[1664406540000,25.38],[1664406840000,25.38],[1664407140000,25.37],[1664407440000,25.37],[1664407740000,25.37],[1664408040000,25.36],[1664408340000,25.36],[1664408640000,25.36],[1664408940000,25.35],[1664409240000,25.35],[1664409540000,25.35],[1664409840000,25.35],[1664410140000,25.34],[1664410440000,25.34],[1664410740000,25.34],[1664411040000,25.34],[1664411340000,25.33],[1664411640000,25.33],[1664411940000,25.33],[1664412240000,25.33],[1664412540000,25.32],[1664412840000,25.32],[1664413140000,25.32],[1664413440000,25.32],[1664413740000,25.32],[1664414040000,25.31],[1664414340000,25.31],[1664414640000,25.31],[1664414940000,25.31],[1664415240000,25.31],[1664415540000,25.31],[1664415840000,25.31],[1664416140000,25.3],[1664416440000,25.3],[1664416740000,25.3],[1664417040000,25.3],[1664417340000,25.3],[1664417640000,25.3],[1664417940000,25.3],[1664418240000,25.29],[1664418540000,25.29],[1664418840000,25.29],[1664419140000,25.29],[1664419440000,25.29],[1664419740000,25.29],[1664420040000,25.28],[1664420340000,25.28],[1664420640000,25.28],[1664420940000,25.28],[1664421240000,25.28],[1664421540000,25.28],[1664421840000,25.27],[1664422140000,25.27],[1664422440000,25.27],[1664422740000,25.27],[1664423040000,25.27],[1664423340000,25.26],[1664423640000,25.26],[1664423940000,25.26],[1664424240000,25.26],[1664424540000,25.26],[1664424840000,25.25],[1664425140000,25.25],[1664425440000,25.25],[1664425740000,25.25],[1664426040000,25.25],[1664426340000,25.24],[1664426640000,25.24],[1664426940000,25.24],[1664427240000,25.24],[1664427540000,25.23],[1664427840000,25.23],[1664428140000,25.23],[1664428440000,25.23],[1664428740000,25.22],[1664429040000,25.22],[1664429340000,25.22],[1664429640000,25.22],[1664429940000,25.21],[1664430240000,25.21],[1664430540000,25.21],[1664430840000,25.2],[1664431140000,25.2],[1664431440000,25.2],[1664431740000,25.19],[1664432040000,25.19],[1664432340000,25.19],[1664432640000,25.19],[1664432940000,25.18],[1664433240000,25.18],[1664433540000,25.18],[1664433840000,25.18],[1664434140000,25.17],[1664434440000,25.17],[1664434740000,25.17],[1664435040000,25.17],[1664435340000,25.17],[1664435640000,25.16],[1664435940000,25.16],[1664436240000,25.16],[1664436540000,25.16],[1664436840000,25.16],[1664437140000,25.16],[1664437440000,25.15],[1664437740000,25.15],[1664438040000,25.15],[1664438340000,25.15],[1664438640000,25.15],[1664438940000,25.14],[1664439240000,25.14],[1664439540000,25.14],[1664439840000,25.14],[1664440140000,25.14],[1664440440000,25.13],[1664440740000,25.13],[1664441040000,25.13],[1664441340000,25.12],[1664441640000,25.12],[1664441940000,25.12],[1664442240000,25.11],[1664442540000,25.11],[1664442840000,25.11],[1664443140000,25.11],[1664443440000,25.1],[1664443740000,25.1],[1664444040000,25.1],[1664444340000,25.1],[1664444640000,25.09],[1664444940000,25.09],[1664445240000,25.09],[1664445540000,25.09],[1664445840000,25.09],[1664446140000,25.08],[1664446440000,25.08],[1664446740000,25.08],[1664447040000,25.08],[1664447340000,25.08],[1664447640000,25.08],[1664447940000,25.08],[1664448240000,25.07],[1664448540000,25.07],[1664448840000,25.07],[1664449140000,25.07],[1664449440000,25.07],[1664449740000,25.07],[1664450040000,25.07],[1664450340000,25.06],[1664450640000,25.06],[1664450940000,25.06],[1664451240000,25.06],[1664451540000,25.06],[1664451840000,25.06],[1664452140000,25.06],[1664452440000,25.06],[1664452740000,25.06],[1664453040000,25.06],[1664453340000,25.06],[1664453640000,25.06],[1664453940000,25.06],[1664454240000,25.06],[1664454540000,25.06],[1664454840000,25.07],[1664455140000,25.07],[1664455440000,25.07],[1664455740000,25.07],[1664456040000,25.08],[1664456340000,25.08],[1664456640000,25.08],[1664456940000,25.09],[1664457240000,25.09],[1664457540000,25.09],[1664457840000,25.09],[1664458140000,25.1],[1664458440000,25.1],[1664458740000,25.1],[1664459040000,25.11],[1664459340000,25.11],[1664459640000,25.11],[1664459940000,25.12],[1664460240000,25.12],[1664460540000,25.12],[1664460840000,25.13],[1664461140000,25.13],[1664461440000,25.13],[1664461740000,25.14],[1664462040000,25.14],[1664462340000,25.14],[1664462640000,25.15],[1664462940000,25.15],[1664463240000,25.16],[1664463540000,25.16],[1664463840000,25.16],[1664464140000,25.17],[1664464440000,25.17],[1664464740000,25.18],[1664465040000,25.18],[1664465340000,25.18],[1664465640000,25.19],[1664465940000,25.19],[1664466240000,25.19],[1664466540000,25.2],[1664466840000,25.2],[1664467140000,25.2],[1664467440000,25.21],[1664467740000,25.21],[1664468040000,25.21],[1664468340000,25.21],[1664468640000,25.22],[1664468940000,25.22],[1664469240000,25.22],[1664469540000,25.22],[1664469840000,25.23],[1664470140000,25.23],[1664470440000,25.23],[1664470740000,25.23],[1664471040000,25.23],[1664471340000,25.24],[1664471640000,25.24],[1664471940000,25.24],[1664472240000,25.24],[1664472540000,25.24],[1664472840000,25.24],[1664473140000,25.25],[1664473440000,25.25],[1664473740000,25.25],[1664474040000,25.25],[1664474340000,25.25],[1664474640000,25.25],[1664474940000,25.25],[1664475240000,25.26],[1664475540000,25.26],[1664475840000,25.26],[1664476140000,25.26],[1664476440000,25.26],[1664476740000,25.26],[1664477040000,25.26],[1664477340000,25.26],[1664477640000,25.26],[1664477940000,25.27],[1664478240000,25.27],[1664478540000,25.27],[1664478840000,25.27],[1664479140000,25.27],[1664479440000,25.27],[1664479740000,25.27],[1664480040000,25.27],[1664480340000,25.27],[1664480640000,25.27],[1664480940000,25.27],[1664481240000,25.28],[1664481540000,25.28],[1664481840000,25.28],[1664482140000,25.28],[1664482440000,25.28],[1664482740000,25.28],[1664483040000,25.28],[1664483340000,25.28],[1664483640000,25.28],[1664483940000,25.28],[1664484240000,25.28],[1664484540000,25.28],[1664484840000,25.28],[1664485140000,25.28],[1664485440000,25.28],[1664485740000,25.28],[1664486040000,25.28],[1664486340000,25.28],[1664486640000,25.28],[1664486940000,25.28],[1664487240000,25.28],[1664487540000,25.28],[1664487840000,25.28],[1664488140000,25.28],[1664488440000,25.27],[1664488740000,25.27],[1664489040000,25.27],[1664489340000,25.27],[1664489640000,25.27],[1664489940000,25.27],[1664490240000,25.26],[1664490540000,25.26],[1664490840000,25.26],[1664491140000,25.26],[1664491440000,25.25],[1664491740000,25.25],[1664492040000,25.25],[1664492340000,25.25],[1664492640000,25.24],[1664492940000,25.24],[1664493240000,25.24],[1664493540000,25.23],[1664493840000,25.23],[1664494140000,25.23],[1664494440000,25.22],[1664494740000,25.22],[1664495040000,25.22],[1664495340000,25.21],[1664495640000,25.21],[1664495940000,25.21],[1664496240000,25.2],[1664496540000,25.2],[1664496840000,25.2],[1664497140000,25.2],[1664497440000,25.19],[1664497740000,25.19],[1664498040000,25.18],[1664498340000,25.18],[1664498640000,25.18],[1664498940000,25.17],[1664499240000,25.17],[1664499540000,25.17],[1664499840000,25.16],[1664500140000,25.16],[1664500440000,25.15],[1664500740000,25.15],[1664501040000,25.15],[1664501340000,25.14],[1664501640000,25.14],[1664501940000,25.14],[1664502240000,25.13],[1664502540000,25.13],[1664502840000,25.13],[1664503140000,25.12],[1664503440000,25.12],[1664503740000,25.12],[1664504040000,25.11],[1664504340000,25.11],[1664504640000,25.1],[1664504940000,25.1],[1664505240000,25.1],[1664505540000,25.09],[1664505840000,25.09],[1664506140000,25.08],[1664506440000,25.08],[1664506740000,25.08],[1664507040000,25.07],[1664507340000,25.07],[1664507640000,25.06],[1664507940000,25.06],[1664508240000,25.05],[1664508540000,25.05],[1664508840000,25.04],[1664509140000,25.04],[1664509440000,25.03],[1664509740000,25.03],[1664510040000,25.02],[1664510340000,25.02],[1664510640000,25.01],[1664510940000,25.01],[1664511240000,25.0],[1664511540000,25.0],[1664511840000,24.99],[1664512140000,24.99],[1664512440000,24.99],[1664512740000,24.98],[1664513040000,24.98],[1664513340000,24.98],[1664513640000,24.97],[1664513940000,24.97],[1664514240000,24.97],[1664514540000,24.96],[1664514840000,24.96],[1664515140000,24.96],[1664515440000,24.95],[1664515740000,24.95],[1664516040000,24.95],[1664516340000,24.94],[1664516640000,24.94],[1664516940000,24.94],[1664517240000,24.93],[1664517540000,24.93],[1664517840000,24.93],[1664518140000,24.92],[1664518440000,24.92],[1664518740000,24.92],[1664519040000,24.91],[1664519340000,24.91],[1664519640000,24.91],[1664519940000,24.9],[1664520240000,24.9],[1664520540000,24.9],[1664520840000,24.89],[1664521140000,24.89],[1664521440000,24.89],[1664521740000,24.89],[1664522040000,24.88],[1664522340000,24.88],[1664522640000,24.88],[1664522940000,24.88],[1664523240000,24.87],[1664523540000,24.87],[1664523840000,24.87],[1664524140000,24.86],[1664524440000,24.86],[1664524740000,24.86],[1664525040000,24.86],[1664525340000,24.85],[1664525640000,24.85],[1664525940000,24.85],[1664526240000,24.85],[1664526540000,24.85],[1664526840000,24.84],[1664527140000,24.84],[1664527440000,24.84],[1664527740000,24.84],[1664528040000,24.83],[1664528340000,24.83],[1664528640000,24.83],[1664528940000,24.83],[1664529240000,24.82],[1664529540000,24.82],[1664529840000,24.82],[1664530140000,24.81],[1664530440000,24.81],[1664530740000,24.81],[1664531040000,24.8],[1664531340000,24.8],[1664531640000,24.8],[1664531940000,24.79],[1664532240000,24.79],[1664532540000,24.78],[1664532840000,24.78],[1664533140000,24.78],[1664533440000,24.77],[1664533740000,24.77],[1664534040000,24.77],[1664534340000,24.77],[1664534640000,24.76],[1664534940000,24.76],[1664535240000,24.76],[1664535540000,24.75],[1664535840000,24.75],[1664536140000,24.75],[1664536440000,24.75],[1664536740000,24.75],[1664537040000,24.75],[1664537340000,24.75],[1664537640000,24.75],[1664537940000,24.75],[1664538240000,24.75],[1664538540000,24.75],[1664538840000,24.75],[1664539140000,24.75],[1664539440000,24.75],[1664539740000,24.75],[1664540040000,24.75],[1664540340000,24.76],[1664540640000,24.76],[1664540940000,24.76],[1664541240000,24.77],[1664541540000,24.77],[1664541840000,24.77],[1664542140000,24.78],[1664542440000,24.78],[1664542740000,24.78],[1664543040000,24.79],[1664543340000,24.79],[1664543640000,24.8],[1664543940000,24.8],[1664544240000,24.8],[1664544540000,24.81],[1664544840000,24.81],[1664545140000,24.81],[1664545440000,24.82],[1664545740000,24.82],[1664546040000,24.83],[1664546340000,24.83],[1664546640000,24.83],[1664546940000,24.84],[1664547240000,24.84],[1664547540000,24.84],[1664547840000,24.84],[1664548140000,24.85],[1664548440000,24.85],[1664548740000,24.85],[1664549040000,24.85],[1664549340000,24.86],[1664549640000,24.86],[1664549940000,24.86],[1664550240000,24.86],[1664550540000,24.86],[1664550840000,24.86],[1664551140000,24.86],[1664551440000,24.86],[1664551740000,24.87],[1664552040000,24.87],[1664552340000,24.87],[1664552640000,24.87],[1664552940000,24.87],[1664553240000,24.87],[1664553540000,24.87],[1664553840000,24.87],[1664554140000,24.87],[1664554440000,24.87],[1664554740000,24.87],[1664555040000,24.87],[1664555340000,24.87],[1664555640000,24.87],[1664555940000,24.87],[1664556240000,24.87],[1664556540000,24.87],[1664556840000,24.87],[1664557140000,24.87],[1664557440000,24.87],[1664557740000,24.87],[1664558040000,24.87],[1664558340000,24.87],[1664558640000,24.87],[1664558940000,24.87],[1664559240000,24.87],[1664559540000,24.87],[1664559840000,24.87],[1664560140000,24.87],[1664560440000,24.86],[1664560740000,24.86],[1664561040000,24.86],[1664561340000,24.86],[1664561640000,24.86],[1664561940000,24.86],[1664562240000,24.86],[1664562540000,24.85],[1664562840000,24.85],[1664563140000,24.85],[1664563440000,24.85],[1664563740000,24.85],[1664564040000,24.85],[1664564340000,24.85],[1664564640000,24.84],[1664564940000,24.84],[1664565240000,24.84],[1664565540000,24.84],[1664565840000,24.84],[1664566140000,24.84],[1664566440000,24.83],[1664566740000,24.83],[1664567040000,24.83],[1664567340000,24.83],[1664567640000,24.83],[1664567940000,24.83],[1664568240000,24.83],[1664568540000,24.82],[1664568840000,24.82],[1664569140000,24.82],[1664569440000,24.82],[1664569740000,24.82],[1664570040000,24.82],[1664570340000,24.82],[1664570640000,24.82],[1664570940000,24.82],[1664571240000,24.82],[1664571540000,24.82],[1664571840000,24.82],[1664572140000,24.82],[1664572440000,24.82],[1664572740000,24.82],[1664573040000,24.82],[1664573340000,24.82],[1664573640000,24.81],[1664573940000,24.81],[1664574240000,24.81],[1664574540000,24.81],[1664574840000,24.81],[1664575140000,24.81],[1664575440000,24.81],[1664575740000,24.8],[1664576040000,24.8],[1664576340000,24.8],[1664576640000,24.8],[1664576940000,24.79],[1664577240000,24.79],[1664577540000,24.79],[1664577840000,24.78],[1664578140000,24.78],[1664578440000,24.77],[1664578740000,24.77],[1664579040000,24.77],[1664579340000,24.76],[1664579640000,24.76],[1664579940000,24.75],[1664580240000,24.75],[1664580540000,24.74],[1664580840000,24.74],[1664581140000,24.73],[1664581440000,24.73],[1664581740000,24.72],[1664582040000,24.72],[1664582340000,24.71],[1664582640000,24.71],[1664582940000,24.7],[1664583240000,24.7],[1664583540000,24.69],[1664583840000,24.69],[1664584140000,24.68],[1664584440000,24.68],[1664584740000,24.67],[1664585040000,24.67],[1664585340000,24.66],[1664585640000,24.66],[1664585940000,24.65],[1664586240000,24.65],[1664586540000,24.64],[1664586840000,24.64],[1664587140000,24.63],[1664587440000,24.63],[1664587740000,24.62],[1664588040000,24.62],[1664588340000,24.61],[1664588640000,24.61],[1664588940000,24.6],[1664589240000,24.6],[1664589540000,24.6],[1664589840000,24.59],[1664590140000,24.59],[1664590440000,24.58],[1664590740000,24.58],[1664591040000,24.57],[1664591340000,24.57],[1664591640000,24.57],[1664591940000,24.56],[1664592240000,24.56],[1664592540000,24.55],[1664592840000,24.55],[1664593140000,24.54],[1664593440000,24.54],[1664593740000,24.54],[1664594040000,24.53],[1664594340000,24.53],[1664594640000,24.52],[1664594940000,24.52],[1664595240000,24.51],[1664595540000,24.51],[1664595840000,24.5],[1664596140000,24.5],[1664596440000,24.49],[1664596740000,24.49],[1664597040000,24.48],[1664597340000,24.48],[1664597640000,24.47],[1664597940000,24.47],[1664598240000,24.46],[1664598540000,24.46],[1664598840000,24.45],[1664599140000,24.45],[1664599440000,24.44],[1664599740000,24.44],[1664600040000,24.43],[1664600340000,24.43],[1664600640000,24.42],[1664600940000,24.42],[1664601240000,24.41],[1664601540000,24.4],[1664601840000,24.4],[1664602140000,24.39],[1664602440000,24.39],[1664602740000,24.38],[1664603040000,24.38],[1664603340000,24.37],[1664603640000,24.37],[1664603940000,24.36],[1664604240000,24.36],[1664604540000,24.35],[1664604840000,24.34],[1664605140000,24.34],[1664605440000,24.33],[1664605740000,24.33],[1664606040000,24.32],[1664606340000,24.32],[1664606640000,24.31],[1664606940000,24.31],[1664607240000,24.3],[1664607540000,24.29],[1664607840000,24.29],[1664608140000,24.28],[1664608440000,24.28],[1664608740000,24.27],[1664609040000,24.27],[1664609340000,24.27],[1664609640000,24.26],[1664609940000,24.26],[1664610240000,24.25],[1664610540000,24.25],[1664610840000,24.25],[1664611140000,24.24],[1664611440000,24.24],[1664611740000,24.24],[1664612040000,24.23],[1664612340000,24.23],[1664612640000,24.23],[1664612940000,24.23],[1664613240000,24.22],[1664613540000,24.22],[1664613840000,24.22],[1664614140000,24.21],[1664614440000,24.21],[1664614740000,24.21],[1664615040000,24.2],[1664615340000,24.2],[1664615640000,24.2],[1664615940000,24.19],[1664616240000,24.19],[1664616540000,24.19],[1664616840000,24.18],[1664617140000,24.18],[1664617440000,24.18],[1664617740000,24.17],[1664618040000,24.17],[1664618340000,24.17],[1664618640000,24.16],[1664618940000,24.16],[1664619240000,24.16],[1664619540000,24.16],[1664619840000,24.15],[1664620140000,24.15],[1664620440000,24.15],[1664620740000,24.15],[1664621040000,24.15],[1664621340000,24.14],[1664621640000,24.14],[1664621940000,24.14],[1664622240000,24.14],[1664622540000,24.14],[1664622840000,24.14],[1664623140000,24.14],[1664623440000,24.14],[1664623740000,24.14],[1664624040000,24.14],[1664624340000,24.14],[1664624640000,24.14],[1664624940000,24.14],[1664625240000,24.14],[1664625540000,24.15],[1664625840000,24.15],[1664626140000,24.15],[1664626440000,24.15],[1664626740000,24.16],[1664627040000,24.16],[1664627340000,24.16],[1664627640000,24.17],[1664627940000,24.17],[1664628240000,24.17],[1664628540000,24.18],[1664628840000,24.18],[1664629140000,24.19],[1664629440000,24.19],[1664629740000,24.2],[1664630040000,24.2],[1664630340000,24.2],[1664630640000,24.21],[1664630940000,24.21],[1664631240000,24.22],[1664631540000,24.22],[1664631840000,24.23],[1664632140000,24.23],[1664632440000,24.24],[1664632740000,24.24],[1664633040000,24.25],[1664633340000,24.25],[1664633640000,24.26],[1664633940000,24.26],[1664634240000,24.27],[1664634540000,24.27],[1664634840000,24.28],[1664635140000,24.29],[1664635440000,24.29],[1664635740000,24.3],[1664636040000,24.3],[1664636340000,24.31],[1664636640000,24.31],[1664636940000,24.32],[1664637240000,24.32],[1664637540000,24.33],[1664637840000,24.33],[1664638140000,24.34],[1664638440000,24.34],[1664638740000,24.35],[1664639040000,24.35],[1664639340000,24.35],[1664639640000,24.36],[1664639940000,24.36],[1664640240000,24.37],[1664640540000,24.37],[1664640840000,24.38],[1664641140000,24.38],[1664641440000,24.39],[1664641740000,24.39],[1664642040000,24.4],[1664642340000,24.4],[1664642640000,24.4],[1664642940000,24.41],[1664643240000,24.41],[1664643540000,24.41],[1664643840000,24.42],[1664644140000,24.42],[1664644440000,24.42],[1664644740000,24.43],[1664645040000,24.43],[1664645340000,24.43],[1664645640000,24.44],[1664645940000,24.44],[1664646240000,24.44],[1664646540000,24.45],[1664646840000,24.45],[1664647140000,24.45],[1664647440000,24.45],[1664647740000,24.46],[1664648040000,24.46],[1664648340000,24.46],[1664648640000,24.46],[1664648940000,24.47],[1664649240000,24.47],[1664649540000,24.47],[1664649840000,24.47],[1664650140000,24.47],[1664650440000,24.48],[1664650740000,24.48],[1664651040000,24.48],[1664651340000,24.48],[1664651640000,24.48],[1664651940000,24.48],[1664652240000,24.48],[1664652540000,24.48],[1664652840000,24.48],[1664653140000,24.48],[1664653440000,24.48],[1664653740000,24.48],[1664654040000,24.48],[1664654340000,24.48],[1664654640000,24.48],[1664654940000,24.47],[1664655240000,24.47],[1664655540000,24.47],[1664655840000,24.47],[1664656140000,24.47],[1664656440000,24.47],[1664656740000,24.46],[1664657040000,24.46],[1664657340000,24.46],[1664657640000,24.46],[1664657940000,24.46],[1664658240000,24.46],[1664658540000,24.46],[1664658840000,24.45],[1664659140000,24.45],[1664659440000,24.45],[1664659740000,24.45],[1664660040000,24.45],[1664660340000,24.45],[1664660640000,24.45],[1664660940000,24.45],[1664661240000,24.44],[1664661540000,24.44],[1664661840000,24.44],[1664662140000,24.44],[1664662440000,24.44],[1664662740000,24.43],[1664663040000,24.43],[1664663340000,24.43],[1664663640000,24.43],[1664663940000,24.43],[1664664240000,24.42],[1664664540000,24.42],[1664664840000,24.42],[1664665140000,24.42],[1664665440000,24.42],[1664665740000,24.42],[1664666040000,24.42],[1664666340000,24.42],[1664666640000,24.41],[1664666940000,24.41],[1664667240000,24.41],[1664667540000,24.41],[1664667840000,24.41],[1664668140000,24.41],[1664668440000,24.42],[1664668740000,24.42],[1664669040000,24.42],[1664669340000,24.42],[1664669640000,24.42],[1664669940000,24.42],[1664670240000,24.42],[1664670540000,24.42],[1664670840000,24.42],[1664671140000,24.42],[1664671440000,24.42],[1664671740000,24.42],[1664672040000,24.42],[1664672340000,24.42],[1664672640000,24.42],[1664672940000,24.42],[1664673240000,24.42],[1664673540000,24.41],[1664673840000,24.41],[1664674140000,24.41],[1664674440000,24.41],[1664674740000,24.4],[1664675040000,24.4],[1664675340000,24.4],[1664675640000,24.39],[1664675940000,24.39],[1664676240000,24.39],[1664676540000,24.38],[1664676840000,24.38],[1664677140000,24.38],[1664677440000,24.38],[1664677740000,24.37],[1664678040000,24.37],[1664678340000,24.37],[1664678640000,24.37],[1664678940000,24.36],[1664679240000,24.36],[1664679540000,24.36],[1664679840000,24.35],[1664680140000,24.35],[1664680440000,24.35],[1664680740000,24.34],[1664681040000,24.34],[1664681340000,24.34],[1664681640000,24.33],[1664681940000,24.33],[1664682240000,24.33],[1664682540000,24.32],[1664682840000,24.32],[1664683140000,24.32],[1664683440000,24.31],[1664683740000,24.31],[1664684040000,24.3],[1664684340000,24.3],[1664684640000,24.29],[1664684940000,24.29],[1664685240000,24.28],[1664685540000,24.28],[1664685840000,24.27],[1664686140000,24.27],[1664686440000,24.26],[1664686740000,24.26],[1664687040000,24.25],[1664687340000,24.25],[1664687640000,24.24],[1664687940000,24.23],[1664688240000,24.23],[1664688540000,24.22],[1664688840000,24.22],[1664689140000,24.21],[1664689440000,24.21],[1664689740000,24.2],[1664690040000,24.2],[1664690340000,24.19],[1664690640000,24.19],[1664690940000,24.18],[1664691240000,24.18],[1664691540000,24.17],[1664691840000,24.17],[1664692140000,24.16],[1664692440000,24.16],[1664692740000,24.15],[1664693040000,24.15],[1664693340000,24.14],[1664693640000,24.14],[1664693940000,24.13],[1664694240000,24.13],[1664694540000,24.12],[1664694840000,24.12],[1664695140000,24.11],[1664695440000,24.11],[1664695740000,24.11],[1664696040000,24.1],[1664696340000,24.1],[1664696640000,24.09],[1664696940000,24.08],[1664697240000,24.08],[1664697540000,24.07],[1664697840000,24.07],[1664698140000,24.06],[1664698440000,24.06],[1664698740000,24.05],[1664699040000,24.05],[1664699340000,24.04],[1664699640000,24.03],[1664699940000,24.03],[1664700240000,24.02],[1664700540000,24.02],[1664700840000,24.02],[1664701140000,24.01],[1664701440000,24.01],[1664701740000,24.0],[1664702040000,24.0],[1664702340000,23.99],[1664702640000,23.99],[1664702940000,23.99],[1664703240000,23.98],[1664703540000,23.98],[1664703840000,23.98],[1664704140000,23.97],[1664704440000,23.97],[1664704740000,23.97],[1664705040000,23.96],[1664705340000,23.96],[1664705640000,23.96],[1664705940000,23.95],[1664706240000,23.95],[1664706540000,23.95],[1664706840000,23.94],[1664707140000,23.94],[1664707440000,23.94],[1664707740000,23.94],[1664708040000,23.93],[1664708340000,23.93],[1664708640000,23.93],[1664708940000,23.93],[1664709240000,23.93],[1664709540000,23.93],[1664709840000,23.93],[1664710140000,23.93],[1664710440000,23.93],[1664710740000,23.93],[1664711040000,23.93],[1664711340000,23.93],[1664711640000,23.93],[1664711940000,23.93],[1664712240000,23.93],[1664712540000,23.93],[1664712840000,23.94],[1664713140000,23.94],[1664713440000,23.94],[1664713740000,23.95],[1664714040000,23.95],[1664714340000,23.95],[1664714640000,23.96],[1664714940000,23.96],[1664715240000,23.97],[1664715540000,23.97],[1664715840000,23.98],[1664716140000,23.98],[1664716440000,23.99],[1664716740000,24.0],[1664717040000,24.01],[1664717340000,24.02],[1664717640000,24.02],[1664717940000,24.03],[1664718240000,24.04],[1664718540000,24.05],[1664718840000,24.06],[1664719140000,24.07],[1664719440000,24.09],[1664719740000,24.1],[1664720040000,24.11],[1664720340000,24.12],[1664720640000,24.13],[1664720940000,24.14],[1664721240000,24.15],[1664721540000,24.16],[1664721840000,24.17],[1664722140000,24.18],[1664722440000,24.2],[1664722740000,24.21],[1664723040000,24.22],[1664723340000,24.22],[1664723640000,24.23],[1664723940000,24.24],[1664724240000,24.25],[1664724540000,24.26],[1664724840000,24.27],[1664725140000,24.28],[1664725440000,24.29],[1664725740000,24.3],[1664726040000,24.31],[1664726340000,24.32],[1664726640000,24.33],[1664726940000,24.34],[1664727240000,24.35],[1664727540000,24.36],[1664727840000,24.37],[1664728140000,24.38],[1664728440000,24.39],[1664728740000,24.4],[1664729040000,24.41],[1664729340000,24.41],[1664729640000,24.42],[1664729940000,24.43],[1664730240000,24.44],[1664730540000,24.45],[1664730840000,24.45],[1664731140000,24.46],[1664731440000,24.47],[1664731740000,24.47],[1664732040000,24.48],[1664732340000,24.48],[1664732640000,24.49],[1664732940000,24.49],[1664733240000,24.5],[1664733540000,24.5],[1664733840000,24.5],[1664734140000,24.5],[1664734440000,24.5],[1664734740000,24.51],[1664735040000,24.51],[1664735340000,24.51],[1664735640000,24.51],[1664735940000,24.51],[1664736240000,24.51],[1664736540000,24.51],[1664736840000,24.52],[1664737140000,24.52],[1664737440000,24.52],[1664737740000,24.52],[1664738040000,24.52],[1664738340000,24.52],[1664738640000,24.52],[1664738940000,24.52],[1664739240000,24.52],[1664739540000,24.52],[1664739840000,24.52],[1664740140000,24.52],[1664740440000,24.52],[1664740740000,24.52],[1664741040000,24.52],[1664741340000,24.52],[1664741640000,24.52],[1664741940000,24.52],[1664742240000,24.51],[1664742540000,24.51],[1664742840000,24.51],[1664743140000,24.51],[1664743440000,24.51],[1664743740000,24.51],[1664744040000,24.51],[1664744340000,24.5],[1664744640000,24.5],[1664744940000,24.5],[1664745240000,24.5],[1664745540000,24.5],[1664745840000,24.5],[1664746140000,24.49],[1664746440000,24.49],[1664746740000,24.49],[1664747040000,24.49],[1664747340000,24.49],[1664747640000,24.49],[1664747940000,24.48],[1664748240000,24.48],[1664748540000,24.48],[1664748840000,24.48],[1664749140000,24.47],[1664749440000,24.47],[1664749740000,24.47],[1664750040000,24.46],[1664750340000,24.46],[1664750640000,24.46],[1664750940000,24.45],[1664751240000,24.45],[1664751540000,24.44],[1664751840000,24.44],[1664752140000,24.44],[1664752440000,24.43],[1664752740000,24.43],[1664753040000,24.42],[1664753340000,24.42],[1664753640000,24.42],[1664753940000,24.41],[1664754240000,24.41],[1664754540000,24.4],[1664754840000,24.4],[1664755140000,24.39],[1664755440000,24.39],[1664755740000,24.38],[1664756040000,24.38],[1664756340000,24.37],[1664756640000,24.37],[1664756940000,24.36],[1664757240000,24.36],[1664757540000,24.35],[1664757840000,24.35],[1664758140000,24.34],[1664758440000,24.34],[1664758740000,24.33],[1664759040000,24.33],[1664759340000,24.32],[1664759640000,24.32],[1664759940000,24.31],[1664760240000,24.31],[1664760540000,24.31],[1664760840000,24.31],[1664761140000,24.3],[1664761440000,24.3],[1664761740000,24.3],[1664762040000,24.3],[1664762340000,24.3],[1664762640000,24.29],[1664762940000,24.29],[1664763240000,24.29],[1664763540000,24.29],[1664763840000,24.29],[1664764140000,24.29],[1664764440000,24.28],[1664764740000,24.28],[1664765040000,24.28],[1664765340000,24.28],[1664765640000,24.28],[1664765940000,24.28],[1664766240000,24.27],[1664766540000,24.27],[1664766840000,24.27],[1664767140000,24.27],[1664767440000,24.27],[1664767740000,24.26],[1664768040000,24.26],[1664768340000,24.26],[1664768640000,24.26],[1664768940000,24.26],[1664769240000,24.25],[1664769540000,24.25],[1664769840000,24.25],[1664770140000,24.25],[1664770440000,24.25],[1664770740000,24.24],[1664771040000,24.24],[1664771340000,24.24],[1664771640000,24.24],[1664771940000,24.24],[1664772240000,24.23],[1664772540000,24.23],[1664772840000,24.23],[1664773140000,24.23],[1664773440000,24.22],[1664773740000,24.22],[1664774040000,24.22],[1664774340000,24.22],[1664774640000,24.21],[1664774940000,24.21],[1664775240000,24.21],[1664775540000,24.2],[1664775840000,24.2],[1664776140000,24.2],[1664776440000,24.19],[1664776740000,24.19],[1664777040000,24.19],[1664777340000,24.18],[1664777640000,24.18],[1664777940000,24.17],[1664778240000,24.17],[1664778540000,24.16],[1664778840000,24.16],[1664779140000,24.16],[1664779440000,24.15],[1664779740000,24.15],[1664780040000,24.14],[1664780340000,24.14],[1664780640000,24.13],[1664780940000,24.13],[1664781240000,24.12],[1664781540000,24.12],[1664781840000,24.12],[1664782140000,24.11],[1664782440000,24.11],[1664782740000,24.1],[1664783040000,24.1],[1664783340000,24.09],[1664783640000,24.09],[1664783940000,24.08],[1664784240000,24.08],[1664784540000,24.08],[1664784840000,24.07],[1664785140000,24.07],[1664785440000,24.06],[1664785740000,24.06],[1664786040000,24.06],[1664786340000,24.05],[1664786640000,24.05],[1664786940000,24.04],[1664787240000,24.04],[1664787540000,24.03],[1664787840000,24.03],[1664788140000,24.02],[1664788440000,24.01],[1664788740000,24.01],[1664789040000,24.0],[1664789340000,24.0],[1664789640000,23.99],[1664789940000,23.99],[1664790240000,23.98],[1664790540000,23.97],[1664790840000,23.97],[1664791140000,23.97],[1664791440000,23.96],[1664791740000,23.96],[1664792040000,23.95],[1664792340000,23.95],[1664792640000,23.95],[1664792940000,23.94],[1664793240000,23.94],[1664793540000,23.94],[1664793840000,23.94],[1664794140000,23.94],[1664794440000,23.93],[1664794740000,23.93],[1664795040000,23.93],[1664795340000,23.93],[1664795640000,23.93],[1664795940000,23.93],[1664796240000,23.93],[1664796540000,23.93],[1664796840000,23.93],[1664797140000,23.93],[1664797440000,23.94],[1664797740000,23.94],[1664798040000,23.94],[1664798340000,23.94],[1664798640000,23.94],[1664798940000,23.94],[1664799240000,23.94],[1664799540000,23.95],[1664799840000,23.95],[1664800140000,23.95],[1664800440000,23.95],[1664800740000,23.95],[1664801040000,23.95],[1664801340000,23.96],[1664801640000,23.96],[1664801940000,23.96],[1664802240000,23.97],[1664802540000,23.97],[1664802840000,23.97],[1664803140000,23.98],[1664803440000,23.98],[1664803740000,23.98],[1664804040000,23.99],[1664804340000,23.99],[1664804640000,24.0],[1664804940000,24.0],[1664805240000,24.01],[1664805540000,24.01],[1664805840000,24.01],[1664806140000,24.02],[1664806440000,24.02],[1664806740000,24.02],[1664807040000,24.03],[1664807340000,24.03],[1664807640000,24.03],[1664807940000,24.04],[1664808240000,24.04],[1664808540000,24.04],[1664808840000,24.05],[1664809140000,24.05],[1664809440000,24.06],[1664809740000,24.06],[1664810040000,24.06],[1664810340000,24.07],[1664810640000,24.07],[1664810940000,24.08],[1664811240000,24.08],[1664811540000,24.08],[1664811840000,24.09],[1664812140000,24.09],[1664812440000,24.09],[1664812740000,24.1],[1664813040000,24.1],[1664813340000,24.1],[1664813640000,24.11],[1664813940000,24.11],[1664814240000,24.11],[1664814540000,24.11],[1664814840000,24.11],[1664815140000,24.12],[1664815440000,24.12],[1664815740000,24.12],[1664816040000,24.12],[1664816340000,24.12],[1664816640000,24.12],[1664816940000,24.12],[1664817240000,24.12],[1664817540000,24.12],[1664817840000,24.12],[1664818140000,24.12],[1664818440000,24.12],[1664818740000,24.11],[1664819040000,24.11],[1664819340000,24.11],[1664819640000,24.11],[1664819940000,24.1],[1664820240000,24.1],[1664820540000,24.1],[1664820840000,24.1],[1664821140000,24.09],[1664821440000,24.09],[1664821740000,24.09],[1664822040000,24.09],[1664822340000,24.08],[1664822640000,24.08],[1664822940000,24.08],[1664823240000,24.08],[1664823540000,24.08],[1664823840000,24.08],[1664824140000,24.09],[1664824440000,24.09],[1664824740000,24.09],[1664825040000,24.09],[1664825340000,24.1],[1664825640000,24.1],[1664825940000,24.11],[1664826240000,24.11],[1664826540000,24.11],[1664826840000,24.12],[1664827140000,24.12],[1664827440000,24.13],[1664827740000,24.13],[1664828040000,24.13],[1664828340000,24.14],[1664828640000,24.14],[1664828940000,24.14],[1664829240000,24.15],[1664829540000,24.15],[1664829840000,24.15],[1664830140000,24.16],[1664830440000,24.16],[1664830740000,24.16],[1664831040000,24.17],[1664831340000,24.17],[1664831640000,24.17],[1664831940000,24.18],[1664832240000,24.18],[1664832540000,24.18],[1664832840000,24.18],[1664833140000,24.19],[1664833440000,24.19],[1664833740000,24.19],[1664834040000,24.19],[1664834340000,24.2],[1664834640000,24.2],[1664834940000,24.2],[1664835240000,24.2],[1664835540000,24.21],[1664835840000,24.21],[1664836140000,24.21],[1664836440000,24.21],[1664836740000,24.21],[1664837040000,24.21],[1664837340000,24.22],[1664837640000,24.22],[1664837940000,24.22],[1664838240000,24.22],[1664838540000,24.22],[1664838840000,24.22],[1664839140000,24.22],[1664839440000,24.22],[1664839740000,24.22],[1664840040000,24.22],[1664840340000,24.22],[1664840640000,24.22],[1664840940000,24.22],[1664841240000,24.22],[1664841540000,24.22],[1664841840000,24.22],[1664842140000,24.22],[1664842440000,24.22],[1664842740000,24.22],[1664843040000,24.21],[1664843340000,24.21],[1664843640000,24.21],[1664843940000,24.21],[1664844240000,24.21],[1664844540000,24.21],[1664844840000,24.21],[1664845140000,24.21],[1664845440000,24.21],[1664845740000,24.21],[1664846040000,24.2],[1664846340000,24.2],[1664846640000,24.2],[1664846940000,24.2],[1664847240000,24.2],[1664847540000,24.2],[1664847840000,24.2],[1664848140000,24.19],[1664848440000,24.19],[1664848740000,24.19],[1664849040000,24.19],[1664849340000,24.19],[1664849640000,24.19],[1664849940000,24.19],[1664850240000,24.18],[1664850540000,24.18],[1664850840000,24.18],[1664851140000,24.18],[1664851440000,24.18],[1664851740000,24.17],[1664852040000,24.17],[1664852340000,24.17],[1664852640000,24.17],[1664852940000,24.16],[1664853240000,24.16],[1664853540000,24.16],[1664853840000,24.16],[1664854140000,24.15],[1664854440000,24.15],[1664854740000,24.15],[1664855040000,24.15],[1664855340000,24.15],[1664855640000,24.14],[1664855940000,24.14],[1664856240000,24.14],[1664856540000,24.14],[1664856840000,24.14],[1664857140000,24.14],[1664857440000,24.14],[1664857740000,24.13],[1664858040000,24.13],[1664858340000,24.13],[1664858640000,24.13],[1664858940000,24.13],[1664859240000,24.13],[1664859540000,24.13],[1664859840000,24.12],[1664860140000,24.12],[1664860440000,24.12],[1664860740000,24.12],[1664861040000,24.12],[1664861340000,24.12],[1664861640000,24.12],[1664861940000,24.11],[1664862240000,24.11],[1664862540000,24.11],[1664862840000,24.11],[1664863140000,24.11],[1664863440000,24.1],[1664863740000,24.1],[1664864040000,24.1],[1664864340000,24.1],[1664864640000,24.09],[1664864940000,24.09],[1664865240000,24.09],[1664865540000,24.09],[1664865840000,24.08],[1664866140000,24.08],[1664866440000,24.08],[1664866740000,24.08],[1664867040000,24.07],[1664867340000,24.07],[1664867640000,24.07],[1664867940000,24.06],[1664868240000,24.06],[1664868540000,24.06],[1664868840000,24.05],[1664869140000,24.05],[1664869440000,24.05],[1664869740000,24.04],[1664870040000,24.04],[1664870340000,24.03],[1664870640000,24.03],[1664870940000,24.02],[1664871240000,24.02],[1664871540000,24.02],[1664871840000,24.01],[1664872140000,24.01],[1664872440000,24.0],[1664872740000,24.0],[1664873040000,24.0],[1664873340000,23.99],[1664873640000,23.99],[1664873940000,23.99],[1664874240000,23.99],[1664874540000,23.98],[1664874840000,23.98],[1664875140000,23.98],[1664875440000,23.98],[1664875740000,23.98],[1664876040000,23.97],[1664876340000,23.97],[1664876640000,23.97],[1664876940000,23.97],[1664877240000,23.97],[1664877540000,23.97],[1664877840000,23.97],[1664878140000,23.97],[1664878440000,23.97],[1664878740000,23.97],[1664879040000,23.97],[1664879340000,23.97],[1664879640000,23.97],[1664879940000,23.97],[1664880240000,23.97],[1664880540000,23.97],[1664880840000,23.97],[1664881140000,23.97],[1664881440000,23.97],[1664881740000,23.97],[1664882040000,23.97],[1664882340000,23.98],[1664882640000,23.98],[1664882940000,23.98],[1664883240000,23.98],[1664883540000,23.98],[1664883840000,23.98],[1664884140000,23.99],[1664884440000,23.99],[1664884740000,23.99],[1664885040000,23.99],[1664885340000,23.99],[1664885640000,24.0],[1664885940000,24.0],[1664886240000,24.0],[1664886540000,24.0],[1664886840000,24.01],[1664887140000,24.01],[1664887440000,24.02],[1664887740000,24.02],[1664888040000,24.02],[1664888340000,24.03],[1664888640000,24.03],[1664888940000,24.04],[1664889240000,24.04],[1664889540000,24.05],[1664889840000,24.05],[1664890140000,24.06],[1664890440000,24.07],[1664890740000,24.07],[1664891040000,24.08],[1664891340000,24.08],[1664891640000,24.09],[1664891940000,24.1],[1664892240000,24.1],[1664892540000,24.11],[1664892840000,24.11],[1664893140000,24.12],[1664893440000,24.13],[1664893740000,24.13],[1664894040000,24.14],[1664894340000,24.14],[1664894640000,24.15],[1664894940000,24.15],[1664895240000,24.16],[1664895540000,24.17],[1664895840000,24.17],[1664896140000,24.18],[1664896440000,24.18],[1664896740000,24.19],[1664897040000,24.19],[1664897340000,24.2],[1664897640000,24.2],[1664897940000,24.21],[1664898240000,24.21],[1664898540000,24.22],[1664898840000,24.22],[1664899140000,24.23],[1664899440000,24.23],[1664899740000,24.24],[1664900040000,24.24],[1664900340000,24.25],[1664900640000,24.25],[1664900940000,24.26],[1664901240000,24.26],[1664901540000,24.27],[1664901840000,24.27],[1664902140000,24.27],[1664902440000,24.28],[1664902740000,24.28],[1664903040000,24.28],[1664903340000,24.29],[1664903640000,24.29],[1664903940000,24.29],[1664904240000,24.29],[1664904540000,24.3],[1664904840000,24.3],[1664905140000,24.3],[1664905440000,24.3],[1664905740000,24.3],[1664906040000,24.3],[1664906340000,24.3],[1664906640000,24.3],[1664906940000,24.3],[1664907240000,24.3],[1664907540000,24.3],[1664907840000,24.3],[1664908140000,24.3],[1664908440000,24.3],[1664908740000,24.3],[1664909040000,24.3],[1664909340000,24.3],[1664909640000,24.3],[1664909940000,24.3],[1664910240000,24.3],[1664910540000,24.3],[1664910840000,24.3],[1664911140000,24.3],[1664911440000,24.3],[1664911740000,24.3],[1664912040000,24.31],[1664912340000,24.31],[1664912640000,24.31],[1664912940000,24.31],[1664913240000,24.31],[1664913540000,24.31],[1664913840000,24.31],[1664914140000,24.31],[1664914440000,24.31],[1664914740000,24.31],[1664915040000,24.31],[1664915340000,24.31],[1664915640000,24.31],[1664915940000,24.31],[1664916240000,24.31],[1664916540000,24.31],[1664916840000,24.31],[1664917140000,24.31],[1664917440000,24.3],[1664917740000,24.3],[1664918040000,24.3],[1664918340000,24.3],[1664918640000,24.3],[1664918940000,24.3],[1664919240000,24.3],[1664919540000,24.3],[1664919840000,24.3],[1664920140000,24.3],[1664920440000,24.3],[1664920740000,24.3],[1664921040000,24.29],[1664921340000,24.29],[1664921640000,24.29],[1664921940000,24.29],[1664922240000,24.29],[1664922540000,24.29],[1664922840000,24.29],[1664923140000,24.29],[1664923440000,24.28],[1664923740000,24.28],[1664924040000,24.28],[1664924340000,24.28],[1664924640000,24.28],[1664924940000,24.28],[1664925240000,24.28],[1664925540000,24.28],[1664925840000,24.27],[1664926140000,24.27],[1664926440000,24.28],[1664926740000,24.28],[1664927040000,24.28],[1664927340000,24.28],[1664927640000,24.28],[1664927940000,24.28],[1664928240000,null],[1664928540000,24.29],[1664928840000,null],[1664929140000,24.29],[1664929440000,null],[1664929740000,24.3],[1664930040000,null],[1664930340000,24.3],[1664930640000,null],[1664930940000,24.3],[1664931240000,null],[1664931540000,24.31],[1664931840000,null],[1664932140000,24.31],[1664932440000,null],[1664932740000,24.31],[1664933040000,null],[1664933340000,24.31],[1664933640000,null],[1664933940000,24.31],[1664934240000,null],[1664934540000,24.31],[1664934840000,null],[1664935140000,24.31],[1664935440000,null],[1664935740000,24.31],[1664936040000,null],[1664936340000,24.31],[1664936640000,null],[1664936940000,24.3],[1664937240000,null],[1664937540000,24.3],[1664937840000,null],[1664938140000,24.3],[1664938440000,null],[1664938740000,24.3],[1664939040000,null],[1664939340000,24.3],[1664939640000,null],[1664939940000,24.3],[1664940240000,null],[1664940540000,24.29],[1664940840000,null],[1664941140000,24.29],[1664941440000,null],[1664941740000,24.28],[1664942040000,null],[1664942340000,24.28],[1664942640000,null],[1664942940000,24.27],[1664943240000,null],[1664943540000,24.27],[1664943840000,null],[1664944140000,24.26],[1664944440000,null],[1664944740000,24.26],[1664945040000,null],[1664945340000,24.25],[1664945640000,null],[1664945940000,24.24],[1664946240000,null],[1664946540000,24.24],[1664946840000,null],[1664947140000,24.23],[1664947440000,null],[1664947740000,24.22],[1664948040000,null],[1664948340000,24.22],[1664948640000,null],[1664948940000,24.21],[1664949240000,null],[1664949540000,24.21],[1664949840000,null],[1664950140000,24.2],[1664950440000,null],[1664950740000,24.19],[1664951040000,null],[1664951340000,24.19],[1664951640000,null],[1664951940000,24.18],[1664952240000,null],[1664952540000,24.18],[1664952840000,null],[1664953140000,24.17],[1664953440000,null],[1664953740000,24.17],[1664954040000,null],[1664954340000,24.16],[1664954640000,null],[1664954940000,24.16],[1664955240000,null],[1664955540000,24.15],[1664955840000,null],[1664956140000,24.15],[1664956440000,null],[1664956740000,24.14],[1664957040000,null],[1664957340000,24.14],[1664957640000,null],[1664957940000,24.14],[1664958240000,null],[1664958540000,24.13],[1664958840000,null],[1664959140000,24.13],[1664959440000,null],[1664959740000,24.12],[1664960040000,null],[1664960340000,24.11],[1664960640000,null],[1664960940000,24.11],[1664961240000,null],[1664961540000,24.1],[1664961840000,null],[1664962140000,24.09],[1664962440000,null],[1664962740000,24.09],[1664963040000,null],[1664963340000,24.08],[1664963640000,null],[1664963940000,24.08],[1664964240000,null],[1664964540000,24.08],[1664964840000,null],[1664965140000,24.08],[1664965440000,null],[1664965740000,24.07],[1664966040000,null],[1664966340000,24.07],[1664966640000,null],[1664966940000,24.07],[1664967240000,null],[1664967540000,24.08],[1664967840000,null],[1664968140000,24.08],[1664968440000,null],[1664968740000,24.08],[1664969040000,null],[1664969340000,24.08],[1664969640000,null],[1664969940000,24.09],[1664970240000,null],[1664970540000,24.09],[1664970840000,null],[1664971140000,24.09],[1664971440000,null],[1664971740000,24.1],[1664972040000,null],[1664972340000,24.1],[1664972640000,null],[1664972940000,24.11],[1664973240000,null],[1664973540000,24.12],[1664973840000,null],[1664974140000,null],[1664974440000,null],[1664974740000,24.14]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1664974740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1664974500}},{"id":90204,"name":"WTR_TEM_SBE37","displayName":"Temperature from CTD  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"25.51 C","lastValue":25.51,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1661990400000,28.78],[1661994000000,28.73],[1661997600000,28.72],[1662001200000,28.71],[1662004800000,28.7],[1662008400000,28.68],[1662012000000,28.68],[1662015600000,28.7],[1662019200000,28.73],[1662022800000,28.84],[1662026400000,28.83],[1662030000000,28.9],[1662033600000,28.94],[1662037200000,29.02],[1662040800000,28.98],[1662044400000,28.99],[1662048000000,28.99],[1662051600000,28.93],[1662055200000,28.89],[1662058800000,28.85],[1662062400000,null],[1662066000000,28.83],[1662069600000,28.83],[1662073200000,28.81],[1662076800000,28.79],[1662080400000,28.78],[1662084000000,28.77],[1662087600000,28.77],[1662091200000,28.74],[1662094800000,28.74],[1662098400000,28.71],[1662102000000,28.72],[1662105600000,28.76],[1662109200000,null],[1662112800000,28.97],[1662116400000,29.04],[1662120000000,29.08],[1662123600000,29.11],[1662127200000,null],[1662130800000,29.07],[1662134400000,29.02],[1662138000000,28.96],[1662141600000,28.91],[1662145200000,28.87],[1662148800000,28.86],[1662152400000,28.84],[1662156000000,28.84],[1662159600000,28.83],[1662163200000,28.82],[1662166800000,28.8],[1662170400000,28.82],[1662174000000,28.8],[1662177600000,28.79],[1662181200000,28.78],[1662184800000,28.75],[1662188400000,28.76],[1662192000000,28.75],[1662195600000,28.81],[1662199200000,28.98],[1662202800000,28.96],[1662206400000,28.92],[1662210000000,29.0],[1662213600000,28.98],[1662217200000,28.91],[1662220800000,28.89],[1662224400000,28.86],[1662228000000,28.84],[1662231600000,28.82],[1662235200000,28.81],[1662238800000,28.81],[1662242400000,28.79],[1662246000000,28.79],[1662249600000,28.78],[1662253200000,28.76],[1662256800000,28.75],[1662260400000,28.74],[1662264000000,28.74],[1662267600000,28.69],[1662271200000,28.71],[1662274800000,28.69],[1662278400000,28.73],[1662282000000,28.91],[1662285600000,29.05],[1662289200000,29.08],[1662292800000,29.15],[1662296400000,29.25],[1662300000000,29.16],[1662303600000,29.11],[1662307200000,29.04],[1662310800000,28.98],[1662314400000,28.93],[1662318000000,28.89],[1662321600000,28.87],[1662325200000,28.84],[1662328800000,28.83],[1662332400000,28.81],[1662336000000,28.81],[1662339600000,28.78],[1662343200000,28.78],[1662346800000,28.78],[1662350400000,28.77],[1662354000000,28.75],[1662357600000,28.75],[1662361200000,28.74],[1662364800000,28.73],[1662368400000,28.79],[1662372000000,28.95],[1662375600000,null],[1662379200000,28.98],[1662382800000,29.05],[1662386400000,29.11],[1662390000000,29.08],[1662393600000,29.0],[1662397200000,28.95],[1662400800000,28.9],[1662404400000,28.88],[1662408000000,28.85],[1662411600000,28.85],[1662415200000,28.86],[1662418800000,28.85],[1662422400000,28.84],[1662426000000,28.85],[1662429600000,28.84],[1662433200000,28.83],[1662436800000,28.81],[1662440400000,28.81],[1662444000000,28.79],[1662447600000,28.78],[1662451200000,28.79],[1662454800000,28.86],[1662458400000,28.91],[1662462000000,28.99],[1662465600000,28.95],[1662469200000,28.92],[1662472800000,28.89],[1662476400000,null],[1662480000000,28.9],[1662483600000,28.88],[1662487200000,28.86],[1662490800000,28.84],[1662494400000,null],[1662498000000,28.82],[1662501600000,28.81],[1662505200000,28.78],[1662508800000,28.78],[1662512400000,28.79],[1662516000000,28.77],[1662519600000,28.73],[1662523200000,28.72],[1662526800000,28.73],[1662530400000,28.72],[1662534000000,28.73],[1662537600000,28.76],[1662541200000,28.91],[1662544800000,28.86],[1662548400000,28.89],[1662552000000,29.1],[1662555600000,29.11],[1662559200000,29.12],[1662562800000,29.12],[1662566400000,29.07],[1662570000000,28.97],[1662573600000,28.92],[1662577200000,28.87],[1662580800000,28.86],[1662584400000,28.83],[1662588000000,28.8],[1662591600000,28.77],[1662595200000,28.75],[1662598800000,28.74],[1662602400000,28.73],[1662606000000,28.72],[1662609600000,28.71],[1662613200000,28.7],[1662616800000,28.63],[1662620400000,28.68],[1662624000000,28.73],[1662627600000,28.92],[1662631200000,28.95],[1662634800000,28.96],[1662638400000,29.05],[1662642000000,29.03],[1662645600000,29.0],[1662649200000,28.99],[1662652800000,null],[1662656400000,28.98],[1662660000000,28.94],[1662663600000,28.91],[1662667200000,28.88],[1662670800000,28.89],[1662674400000,28.86],[1662678000000,28.81],[1662681600000,28.82],[1662685200000,28.8],[1662688800000,28.78],[1662692400000,28.76],[1662696000000,28.75],[1662699600000,28.73],[1662703200000,28.72],[1662706800000,28.72],[1662710400000,28.75],[1662714000000,null],[1662717600000,28.86],[1662721200000,28.92],[1662724800000,28.97],[1662728400000,28.97],[1662732000000,28.98],[1662735600000,28.99],[1662739200000,28.95],[1662742800000,28.92],[1662746400000,28.9],[1662750000000,28.89],[1662753600000,null],[1662757200000,28.84],[1662760800000,28.84],[1662764400000,28.81],[1662768000000,28.8],[1662771600000,28.77],[1662775200000,28.74],[1662778800000,28.72],[1662782400000,28.73],[1662786000000,28.73],[1662789600000,28.71],[1662793200000,28.7],[1662796800000,28.71],[1662800400000,28.74],[1662804000000,28.94],[1662807600000,28.98],[1662811200000,28.94],[1662814800000,28.9],[1662818400000,28.89],[1662822000000,28.88],[1662825600000,28.87],[1662829200000,28.84],[1662832800000,28.81],[1662836400000,28.8],[1662840000000,28.79],[1662843600000,28.79],[1662847200000,28.78],[1662850800000,28.77],[1662854400000,28.77],[1662858000000,28.76],[1662861600000,28.74],[1662865200000,28.74],[1662868800000,28.73],[1662872400000,28.71],[1662876000000,28.7],[1662879600000,28.7],[1662883200000,28.72],[1662886800000,28.79],[1662890400000,28.99],[1662894000000,28.96],[1662897600000,28.89],[1662901200000,28.86],[1662904800000,28.85],[1662908400000,28.89],[1662912000000,28.9],[1662915600000,28.87],[1662919200000,28.82],[1662922800000,28.78],[1662926400000,28.76],[1662930000000,28.77],[1662933600000,28.73],[1662937200000,28.72],[1662940800000,28.71],[1662944400000,28.69],[1662948000000,28.67],[1662951600000,28.66],[1662955200000,28.66],[1662958800000,28.65],[1662962400000,28.64],[1662966000000,28.63],[1662969600000,28.63],[1662973200000,28.72],[1662976800000,28.98],[1662980400000,29.18],[1662984000000,29.2],[1662987600000,29.09],[1662991200000,29.06],[1662994800000,28.91],[1662998400000,28.84],[1663002000000,28.79],[1663005600000,28.75],[1663009200000,28.73],[1663012800000,28.72],[1663016400000,28.68],[1663020000000,28.67],[1663023600000,28.65],[1663027200000,28.65],[1663030800000,28.64],[1663034400000,28.61],[1663038000000,28.62],[1663041600000,28.62],[1663045200000,28.58],[1663048800000,28.57],[1663052400000,28.54],[1663056000000,28.6],[1663059600000,28.59],[1663063200000,28.64],[1663066800000,28.7],[1663070400000,28.8],[1663074000000,28.7],[1663077600000,28.72],[1663081200000,28.73],[1663084800000,28.71],[1663088400000,28.69],[1663092000000,28.69],[1663095600000,28.69],[1663099200000,28.71],[1663102800000,28.69],[1663106400000,28.62],[1663110000000,28.58],[1663113600000,28.53],[1663117200000,28.55],[1663120800000,28.56],[1663124400000,28.56],[1663128000000,28.55],[1663131600000,28.3],[1663135200000,28.3],[1663138800000,28.3],[1663142400000,28.31],[1663146000000,28.33],[1663149600000,28.37],[1663153200000,28.43],[1663156800000,28.43],[1663160400000,28.44],[1663164000000,28.4],[1663167600000,28.39],[1663171200000,28.39],[1663174800000,28.39],[1663178400000,28.39],[1663182000000,28.39],[1663185600000,28.4],[1663189200000,28.38],[1663192800000,null],[1663196400000,28.35],[1663200000000,28.36],[1663203600000,28.33],[1663207200000,28.33],[1663210800000,28.36],[1663214400000,28.35],[1663218000000,28.34],[1663221600000,28.36],[1663225200000,28.34],[1663228800000,28.35],[1663232400000,28.34],[1663236000000,28.36],[1663239600000,28.39],[1663243200000,28.41],[1663246800000,28.41],[1663250400000,28.41],[1663254000000,28.43],[1663257600000,28.44],[1663261200000,28.46],[1663264800000,28.47],[1663268400000,28.48],[1663272000000,28.48],[1663275600000,28.47],[1663279200000,28.47],[1663282800000,28.46],[1663286400000,28.43],[1663290000000,28.44],[1663293600000,28.43],[1663297200000,28.43],[1663300800000,28.43],[1663304400000,28.41],[1663308000000,28.41],[1663311600000,28.4],[1663315200000,28.42],[1663318800000,28.49],[1663322400000,28.55],[1663326000000,28.61],[1663329600000,28.62],[1663333200000,28.71],[1663336800000,28.78],[1663340400000,28.77],[1663344000000,null],[1663347600000,28.72],[1663351200000,28.68],[1663354800000,28.55],[1663358400000,28.46],[1663362000000,28.42],[1663365600000,28.38],[1663369200000,28.36],[1663372800000,28.35],[1663376400000,28.31],[1663380000000,28.31],[1663383600000,28.29],[1663387200000,28.3],[1663390800000,28.28],[1663394400000,28.26],[1663398000000,28.25],[1663401600000,28.27],[1663405200000,28.28],[1663408800000,28.29],[1663412400000,28.29],[1663416000000,28.3],[1663419600000,28.28],[1663423200000,28.28],[1663426800000,28.25],[1663430400000,28.23],[1663434000000,28.2],[1663437600000,28.18],[1663441200000,28.16],[1663444800000,28.17],[1663448400000,28.02],[1663452000000,28.0],[1663455600000,28.01],[1663459200000,27.99],[1663462800000,27.96],[1663466400000,27.95],[1663470000000,27.92],[1663473600000,27.92],[1663477200000,27.91],[1663480800000,27.88],[1663484400000,27.85],[1663488000000,27.81],[1663491600000,27.77],[1663495200000,27.84],[1663498800000,27.88],[1663502400000,27.89],[1663506000000,27.9],[1663509600000,27.9],[1663513200000,27.88],[1663516800000,27.85],[1663520400000,27.83],[1663524000000,27.81],[1663527600000,27.81],[1663531200000,27.78],[1663534800000,27.76],[1663538400000,27.74],[1663542000000,27.72],[1663545600000,27.7],[1663549200000,27.67],[1663552800000,null],[1663556400000,27.64],[1663560000000,27.62],[1663563600000,27.63],[1663567200000,27.6],[1663570800000,27.58],[1663574400000,null],[1663578000000,27.58],[1663581600000,27.59],[1663585200000,27.62],[1663588800000,27.65],[1663592400000,27.66],[1663596000000,27.65],[1663599600000,27.64],[1663603200000,27.62],[1663606800000,27.6],[1663610400000,null],[1663614000000,27.55],[1663617600000,27.51],[1663621200000,27.5],[1663624800000,27.46],[1663628400000,27.45],[1663632000000,27.44],[1663635600000,27.41],[1663639200000,null],[1663642800000,27.43],[1663646400000,27.44],[1663650000000,27.44],[1663653600000,null],[1663657200000,27.42],[1663660800000,27.45],[1663664400000,27.51],[1663668000000,27.52],[1663671600000,27.5],[1663675200000,27.5],[1663678800000,27.5],[1663682400000,27.48],[1663686000000,27.47],[1663689600000,27.45],[1663693200000,27.43],[1663696800000,null],[1663700400000,27.4],[1663704000000,27.38],[1663707600000,27.4],[1663711200000,27.38],[1663714800000,27.36],[1663718400000,27.36],[1663722000000,27.35],[1663725600000,27.34],[1663729200000,27.33],[1663732800000,27.33],[1663736400000,27.31],[1663740000000,27.3],[1663743600000,27.33],[1663747200000,27.33],[1663750800000,27.33],[1663754400000,27.46],[1663758000000,27.53],[1663761600000,27.53],[1663765200000,27.49],[1663768800000,27.5],[1663772400000,27.46],[1663776000000,27.42],[1663779600000,27.38],[1663783200000,27.37],[1663786800000,27.35],[1663790400000,27.34],[1663794000000,27.32],[1663797600000,27.32],[1663801200000,27.31],[1663804800000,27.29],[1663808400000,27.28],[1663812000000,27.28],[1663815600000,27.25],[1663819200000,27.24],[1663822800000,27.24],[1663826400000,27.22],[1663830000000,27.22],[1663833600000,27.24],[1663837200000,27.21],[1663840800000,27.24],[1663844400000,27.3],[1663848000000,27.39],[1663851600000,27.32],[1663855200000,27.27],[1663858800000,27.31],[1663862400000,27.35],[1663866000000,27.33],[1663869600000,null],[1663873200000,null],[1663876800000,27.31],[1663880400000,27.3],[1663884000000,27.28],[1663887600000,27.27],[1663891200000,27.26],[1663894800000,27.24],[1663898400000,27.23],[1663902000000,27.19],[1663905600000,27.19],[1663909200000,27.18],[1663912800000,27.17],[1663916400000,27.16],[1663920000000,27.17],[1663923600000,27.19],[1663927200000,null],[1663930800000,27.25],[1663934400000,27.24],[1663938000000,27.24],[1663941600000,27.26],[1663945200000,27.25],[1663948800000,27.24],[1663952400000,27.19],[1663956000000,27.18],[1663959600000,27.17],[1663963200000,27.16],[1663966800000,27.14],[1663970400000,27.12],[1663974000000,27.09],[1663977600000,27.08],[1663981200000,27.07],[1663984800000,27.06],[1663988400000,27.08],[1663992000000,27.06],[1663995600000,27.07],[1663999200000,27.04],[1664002800000,27.0],[1664006400000,null],[1664010000000,null],[1664013600000,27.11],[1664017200000,27.09],[1664020800000,27.1],[1664024400000,27.05],[1664028000000,27.05],[1664031600000,27.05],[1664035200000,27.05],[1664038800000,27.05],[1664042400000,27.06],[1664046000000,27.03],[1664049600000,27.03],[1664053200000,27.02],[1664056800000,27.01],[1664060400000,26.99],[1664064000000,26.99],[1664067600000,26.97],[1664071200000,null],[1664074800000,26.93],[1664078400000,26.91],[1664082000000,26.92],[1664085600000,26.92],[1664089200000,26.91],[1664092800000,26.9],[1664096400000,26.87],[1664100000000,26.82],[1664103600000,26.83],[1664107200000,26.81],[1664110800000,26.76],[1664114400000,26.75],[1664118000000,26.77],[1664121600000,26.77],[1664125200000,26.76],[1664128800000,26.74],[1664132400000,26.72],[1664136000000,26.7],[1664139600000,26.69],[1664143200000,26.7],[1664146800000,26.67],[1664150400000,26.64],[1664154000000,26.58],[1664157600000,26.56],[1664161200000,26.53],[1664164800000,26.52],[1664168400000,26.49],[1664172000000,26.45],[1664175600000,26.45],[1664179200000,26.48],[1664182800000,26.48],[1664186400000,26.46],[1664190000000,26.48],[1664193600000,26.48],[1664197200000,26.49],[1664200800000,26.55],[1664204400000,26.5],[1664208000000,null],[1664211600000,26.44],[1664215200000,26.47],[1664218800000,26.44],[1664222400000,26.39],[1664226000000,26.38],[1664229600000,26.36],[1664233200000,26.33],[1664236800000,26.32],[1664240400000,null],[1664244000000,26.29],[1664247600000,26.32],[1664251200000,26.29],[1664254800000,26.26],[1664258400000,26.23],[1664262000000,26.2],[1664265600000,26.19],[1664269200000,26.22],[1664272800000,26.24],[1664276400000,26.29],[1664280000000,26.29],[1664283600000,26.32],[1664287200000,26.31],[1664290800000,26.32],[1664294400000,26.31],[1664298000000,26.31],[1664301600000,26.28],[1664305200000,26.29],[1664308800000,26.28],[1664312400000,null],[1664316000000,26.25],[1664319600000,26.22],[1664323200000,26.21],[1664326800000,26.19],[1664330400000,26.17],[1664334000000,26.18],[1664337600000,26.16],[1664341200000,26.14],[1664344800000,26.15],[1664348400000,26.12],[1664352000000,26.12],[1664355600000,26.11],[1664359200000,26.1],[1664362800000,26.11],[1664366400000,26.11],[1664370000000,26.12],[1664373600000,null],[1664377200000,26.09],[1664380800000,26.08],[1664384400000,26.05],[1664388000000,26.04],[1664391600000,26.02],[1664395200000,26.01],[1664398800000,25.98],[1664402400000,25.96],[1664406000000,25.95],[1664409600000,25.94],[1664413200000,25.9],[1664416800000,25.89],[1664420400000,25.88],[1664424000000,25.88],[1664427600000,25.88],[1664431200000,null],[1664434800000,25.85],[1664438400000,25.85],[1664442000000,25.84],[1664445600000,25.86],[1664449200000,25.88],[1664452800000,25.9],[1664456400000,25.92],[1664460000000,null],[1664463600000,25.92],[1664467200000,25.9],[1664470800000,25.89],[1664474400000,null],[1664478000000,25.84],[1664481600000,25.82],[1664485200000,25.81],[1664488800000,25.81],[1664492400000,25.68],[1664496000000,25.75],[1664499600000,null],[1664503200000,25.74],[1664506800000,25.67],[1664510400000,25.68],[1664514000000,25.69],[1664517600000,25.66],[1664521200000,25.6],[1664524800000,25.6],[1664528400000,25.58],[1664532000000,25.6],[1664535600000,25.58],[1664539200000,25.56],[1664542800000,25.56],[1664546400000,25.57],[1664550000000,25.55],[1664553600000,25.52],[1664557200000,25.52],[1664560800000,25.5],[1664564400000,25.48],[1664568000000,25.44],[1664571600000,25.3],[1664575200000,25.36],[1664578800000,25.34],[1664582400000,25.33],[1664586000000,25.3],[1664589600000,25.23],[1664593200000,25.24],[1664596800000,25.22],[1664600400000,25.2],[1664604000000,25.2],[1664607600000,25.2],[1664611200000,25.23],[1664614800000,25.27],[1664618400000,25.33],[1664622000000,25.35],[1664625600000,25.32],[1664629200000,25.29],[1664632800000,25.27],[1664636400000,25.26],[1664640000000,25.24],[1664643600000,25.23],[1664647200000,25.22],[1664650800000,25.21],[1664654400000,25.18],[1664658000000,25.2],[1664661600000,25.17],[1664665200000,25.18],[1664668800000,25.18],[1664672400000,25.18],[1664676000000,25.18],[1664679600000,25.16],[1664683200000,25.14],[1664686800000,25.15],[1664690400000,25.12],[1664694000000,25.14],[1664697600000,25.14],[1664701200000,25.19],[1664704800000,25.26],[1664708400000,null],[1664712000000,25.35],[1664715600000,25.32],[1664719200000,25.32],[1664722800000,25.27],[1664726400000,25.24],[1664730000000,25.19],[1664733600000,25.16],[1664737200000,25.15],[1664740800000,25.15],[1664744400000,25.13],[1664748000000,25.12],[1664751600000,25.11],[1664755200000,25.09],[1664758800000,25.06],[1664762400000,25.08],[1664766000000,25.07],[1664769600000,25.05],[1664773200000,25.07],[1664776800000,25.03],[1664780400000,25.01],[1664784000000,25.01],[1664787600000,25.04],[1664791200000,25.06],[1664794800000,25.35],[1664798400000,25.34],[1664802000000,25.31],[1664805600000,25.21],[1664809200000,25.19],[1664812800000,25.12],[1664816400000,25.09],[1664820000000,25.05],[1664823600000,25.04],[1664827200000,25.03],[1664830800000,25.03],[1664834400000,25.02],[1664838000000,25.02],[1664841600000,25.01],[1664845200000,25.02],[1664848800000,25.02],[1664852400000,25.02],[1664856000000,25.0],[1664859600000,25.01],[1664863200000,24.99],[1664866800000,24.98],[1664870400000,25.0],[1664874000000,25.02],[1664877600000,25.06],[1664881200000,25.15],[1664884800000,25.13],[1664888400000,25.11],[1664892000000,25.19],[1664895600000,25.18],[1664899200000,25.17],[1664902800000,25.12],[1664906400000,25.09],[1664910000000,25.09],[1664913600000,25.1],[1664917200000,25.11],[1664920800000,25.12],[1664924400000,25.11],[1664928000000,25.11],[1664931600000,25.12],[1664935200000,25.11],[1664938800000,25.12],[1664942400000,25.11],[1664946000000,25.11],[1664949600000,25.08],[1664953200000,25.1],[1664956800000,25.09],[1664960400000,25.11],[1664964000000,null],[1664967600000,25.37],[1664971200000,25.51]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1664973000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":298,"name":"SCB-SBE37005","displayName":"SCB-SBE37005","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"24.75 C","lastValue":24.75,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1661990640000,28.78],[1661990940000,28.76],[1661991240000,28.78],[1661991540000,28.78],[1661991840000,28.78],[1661992140000,28.78],[1661992440000,28.79],[1661992740000,28.79],[1661993040000,28.79],[1661993340000,28.79],[1661993640000,28.8],[1661993940000,28.8],[1661994240000,28.8],[1661994540000,28.79],[1661994840000,28.78],[1661995140000,28.77],[1661995440000,28.77],[1661995740000,28.77],[1661996040000,28.77],[1661996340000,28.77],[1661996640000,28.78],[1661996940000,28.79],[1661997240000,28.78],[1661997540000,28.76],[1661997840000,28.77],[1661998140000,28.77],[1661998440000,28.77],[1661998740000,28.77],[1661999040000,28.77],[1661999340000,28.76],[1661999640000,28.76],[1661999940000,28.76],[1662000240000,28.78],[1662000540000,28.77],[1662000840000,28.74],[1662001140000,28.7],[1662001440000,28.7],[1662001740000,28.73],[1662002040000,28.72],[1662002340000,28.71],[1662002640000,28.71],[1662002940000,28.69],[1662003240000,28.66],[1662003540000,28.64],[1662003840000,28.63],[1662004140000,28.63],[1662004440000,28.64],[1662004740000,28.63],[1662005040000,28.63],[1662005340000,28.63],[1662005640000,28.64],[1662005940000,28.65],[1662006240000,28.65],[1662006540000,28.64],[1662006840000,28.63],[1662007140000,28.63],[1662007440000,28.62],[1662007740000,28.62],[1662008040000,28.62],[1662008340000,28.63],[1662008640000,28.64],[1662008940000,28.64],[1662009240000,28.65],[1662009540000,28.65],[1662009840000,28.65],[1662010140000,28.64],[1662010440000,28.63],[1662010740000,28.6],[1662011040000,28.57],[1662011340000,28.58],[1662011640000,28.58],[1662011940000,28.58],[1662012240000,28.58],[1662012540000,28.58],[1662012840000,28.58],[1662013140000,28.58],[1662013440000,28.58],[1662013740000,28.58],[1662014040000,28.58],[1662014340000,28.58],[1662014640000,28.58],[1662014940000,28.58],[1662015240000,28.58],[1662015540000,28.59],[1662015840000,28.59],[1662016140000,28.6],[1662016440000,28.61],[1662016740000,28.61],[1662017040000,28.61],[1662017340000,28.62],[1662017640000,28.62],[1662017940000,28.63],[1662018240000,28.62],[1662018540000,28.62],[1662018840000,28.63],[1662019140000,28.63],[1662019440000,28.64],[1662019740000,28.64],[1662020040000,28.64],[1662020340000,28.65],[1662020640000,28.65],[1662020940000,28.65],[1662021240000,28.66],[1662021540000,28.67],[1662021840000,28.67],[1662022140000,28.69],[1662022440000,28.69],[1662022740000,28.69],[1662023040000,28.69],[1662023340000,28.69],[1662023640000,28.69],[1662023940000,28.69],[1662024240000,28.69],[1662024540000,28.69],[1662024840000,28.7],[1662025140000,28.7],[1662025440000,28.71],[1662025740000,28.72],[1662026040000,28.72],[1662026340000,28.73],[1662026640000,28.73],[1662026940000,28.73],[1662027240000,28.73],[1662027540000,28.74],[1662027840000,28.74],[1662028140000,28.75],[1662028440000,28.75],[1662028740000,28.75],[1662029040000,28.76],[1662029340000,28.76],[1662029640000,28.76],[1662029940000,28.77],[1662030240000,28.77],[1662030540000,28.78],[1662030840000,28.77],[1662031140000,28.78],[1662031440000,28.79],[1662031740000,28.79],[1662032040000,28.79],[1662032340000,28.8],[1662032640000,28.8],[1662032940000,28.8],[1662033240000,28.8],[1662033540000,28.81],[1662033840000,28.82],[1662034140000,28.83],[1662034440000,28.83],[1662034740000,28.84],[1662035040000,28.84],[1662035340000,28.85],[1662035640000,28.85],[1662035940000,28.86],[1662036240000,28.87],[1662036540000,28.87],[1662036840000,28.87],[1662037140000,28.87],[1662037440000,28.87],[1662037740000,28.88],[1662038040000,28.88],[1662038340000,28.88],[1662038640000,28.88],[1662038940000,28.88],[1662039240000,28.88],[1662039540000,28.89],[1662039840000,28.9],[1662040140000,28.96],[1662040440000,28.95],[1662040740000,28.93],[1662041040000,28.93],[1662041340000,28.92],[1662041640000,28.92],[1662041940000,28.92],[1662042240000,28.91],[1662042540000,28.9],[1662042840000,28.89],[1662043140000,28.9],[1662043440000,28.93],[1662043740000,28.92],[1662044040000,28.91],[1662044340000,28.93],[1662044640000,28.9],[1662044940000,28.94],[1662045240000,28.94],[1662045540000,28.94],[1662045840000,28.95],[1662046140000,28.99],[1662046440000,28.94],[1662046740000,28.92],[1662047040000,28.94],[1662047340000,28.95],[1662047640000,28.94],[1662047940000,28.93],[1662048240000,28.91],[1662048540000,28.91],[1662048840000,28.9],[1662049140000,28.94],[1662049440000,28.94],[1662049740000,28.92],[1662050040000,28.9],[1662050340000,28.88],[1662050640000,28.87],[1662050940000,28.87],[1662051240000,28.87],[1662051540000,28.87],[1662051840000,28.86],[1662052140000,28.85],[1662052440000,28.87],[1662052740000,28.85],[1662053040000,28.83],[1662053340000,28.81],[1662053640000,28.81],[1662053940000,28.81],[1662054240000,28.83],[1662054540000,28.85],[1662054840000,28.83],[1662055140000,28.8],[1662055440000,28.79],[1662055740000,28.78],[1662056040000,28.79],[1662056340000,28.8],[1662056640000,28.81],[1662056940000,28.8],[1662057240000,28.78],[1662057540000,28.78],[1662057840000,28.79],[1662058140000,28.8],[1662058440000,28.79],[1662058740000,28.78],[1662059040000,28.77],[1662059340000,28.77],[1662059640000,28.76],[1662059940000,28.76],[1662060240000,28.75],[1662060540000,28.75],[1662060840000,28.75],[1662061140000,28.74],[1662061440000,28.73],[1662061740000,28.73],[1662062040000,28.72],[1662062340000,28.73],[1662062640000,28.73],[1662062940000,28.74],[1662063240000,28.73],[1662063540000,28.73],[1662063840000,28.72],[1662064140000,28.72],[1662064440000,28.73],[1662064740000,28.73],[1662065040000,28.73],[1662065340000,28.73],[1662065640000,28.72],[1662065940000,28.71],[1662066240000,28.71],[1662066540000,28.71],[1662066840000,28.71],[1662067140000,28.7],[1662067440000,28.7],[1662067740000,28.7],[1662068040000,28.7],[1662068340000,28.7],[1662068640000,28.7],[1662068940000,28.69],[1662069240000,28.69],[1662069540000,28.69],[1662069840000,28.69],[1662070140000,28.68],[1662070440000,28.68],[1662070740000,28.68],[1662071040000,28.67],[1662071340000,28.67],[1662071640000,28.67],[1662071940000,28.67],[1662072240000,28.67],[1662072540000,28.67],[1662072840000,28.67],[1662073140000,28.68],[1662073440000,28.68],[1662073740000,28.67],[1662074040000,28.67],[1662074340000,28.67],[1662074640000,28.66],[1662074940000,28.66],[1662075240000,28.66],[1662075540000,28.65],[1662075840000,28.64],[1662076140000,28.64],[1662076440000,28.64],[1662076740000,28.65],[1662077040000,28.64],[1662077340000,28.64],[1662077640000,28.64],[1662077940000,28.63],[1662078240000,28.63],[1662078540000,28.63],[1662078840000,28.63],[1662079140000,28.63],[1662079440000,28.63],[1662079740000,28.63],[1662080040000,28.63],[1662080340000,28.63],[1662080640000,28.63],[1662080940000,28.63],[1662081240000,28.63],[1662081540000,28.62],[1662081840000,28.61],[1662082140000,28.61],[1662082440000,28.63],[1662082740000,28.63],[1662083040000,28.62],[1662083340000,28.61],[1662083640000,28.61],[1662083940000,28.61],[1662084240000,28.61],[1662084540000,28.61],[1662084840000,28.6],[1662085140000,28.6],[1662085440000,28.59],[1662085740000,28.59],[1662086040000,28.58],[1662086340000,28.56],[1662086640000,28.54],[1662086940000,28.53],[1662087240000,28.52],[1662087540000,28.51],[1662087840000,28.52],[1662088140000,28.53],[1662088440000,28.53],[1662088740000,28.54],[1662089040000,28.55],[1662089340000,28.55],[1662089640000,28.55],[1662089940000,28.54],[1662090240000,28.54],[1662090540000,28.53],[1662090840000,28.53],[1662091140000,28.52],[1662091440000,28.5],[1662091740000,28.48],[1662092040000,28.48],[1662092340000,28.49],[1662092640000,28.49],[1662092940000,28.49],[1662093240000,28.5],[1662093540000,28.5],[1662093840000,28.51],[1662094140000,28.51],[1662094440000,28.52],[1662094740000,28.52],[1662095040000,28.52],[1662095340000,28.53],[1662095640000,28.52],[1662095940000,28.5],[1662096240000,28.5],[1662096540000,28.49],[1662096840000,28.49],[1662097140000,28.48],[1662097440000,28.48],[1662097740000,28.5],[1662098040000,28.52],[1662098340000,28.52],[1662098640000,28.53],[1662098940000,28.53],[1662099240000,28.53],[1662099540000,28.53],[1662099840000,28.53],[1662100140000,28.52],[1662100440000,28.52],[1662100740000,28.54],[1662101040000,28.55],[1662101340000,28.55],[1662101640000,28.56],[1662101940000,28.53],[1662102240000,28.51],[1662102540000,28.5],[1662102840000,28.5],[1662103140000,28.5],[1662103440000,28.5],[1662103740000,28.5],[1662104040000,28.5],[1662104340000,28.5],[1662104640000,28.51],[1662104940000,28.51],[1662105240000,28.51],[1662105540000,28.51],[1662105840000,28.51],[1662106140000,28.52],[1662106440000,28.52],[1662106740000,28.52],[1662107040000,28.52],[1662107340000,28.52],[1662107640000,28.52],[1662107940000,28.53],[1662108240000,28.52],[1662108540000,28.52],[1662108840000,28.53],[1662109140000,28.53],[1662109440000,28.52],[1662109740000,28.51],[1662110040000,28.52],[1662110340000,28.53],[1662110640000,28.53],[1662110940000,28.52],[1662111240000,28.51],[1662111540000,28.52],[1662111840000,28.53],[1662112140000,28.53],[1662112440000,28.53],[1662112740000,28.54],[1662113040000,28.53],[1662113340000,28.53],[1662113640000,28.53],[1662113940000,28.54],[1662114240000,28.54],[1662114540000,28.54],[1662114840000,28.55],[1662115140000,28.56],[1662115440000,28.58],[1662115740000,28.59],[1662116040000,28.58],[1662116340000,28.57],[1662116640000,28.57],[1662116940000,28.57],[1662117240000,28.6],[1662117540000,28.58],[1662117840000,28.57],[1662118140000,28.57],[1662118440000,28.57],[1662118740000,28.58],[1662119040000,28.6],[1662119340000,28.69],[1662119640000,28.67],[1662119940000,28.7],[1662120240000,28.63],[1662120540000,28.64],[1662120840000,28.68],[1662121140000,28.7],[1662121440000,28.72],[1662121740000,28.7],[1662122040000,28.72],[1662122340000,28.74],[1662122640000,28.71],[1662122940000,28.73],[1662123240000,28.74],[1662123540000,28.76],[1662123840000,28.74],[1662124140000,28.75],[1662124440000,28.74],[1662124740000,28.76],[1662125040000,28.79],[1662125340000,28.82],[1662125640000,28.85],[1662125940000,28.83],[1662126240000,28.83],[1662126540000,28.84],[1662126840000,28.86],[1662127140000,28.87],[1662127440000,28.84],[1662127740000,28.85],[1662128040000,28.87],[1662128340000,28.9],[1662128640000,28.91],[1662128940000,28.93],[1662129240000,28.94],[1662129540000,28.96],[1662129840000,28.97],[1662130140000,28.98],[1662130440000,28.98],[1662130740000,28.98],[1662131040000,28.96],[1662131340000,28.97],[1662131640000,28.97],[1662131940000,28.96],[1662132240000,28.98],[1662132540000,29.0],[1662132840000,29.0],[1662133140000,29.0],[1662133440000,28.99],[1662133740000,28.99],[1662134040000,28.99],[1662134340000,28.99],[1662134640000,28.99],[1662134940000,28.97],[1662135240000,28.98],[1662135540000,28.97],[1662135840000,28.98],[1662136140000,28.98],[1662136440000,28.98],[1662136740000,28.98],[1662137040000,28.98],[1662137340000,28.98],[1662137640000,28.96],[1662137940000,28.94],[1662138240000,28.94],[1662138540000,28.94],[1662138840000,28.93],[1662139140000,28.93],[1662139440000,28.91],[1662139740000,28.9],[1662140040000,28.89],[1662140340000,28.87],[1662140640000,28.86],[1662140940000,28.86],[1662141240000,28.86],[1662141540000,28.85],[1662141840000,28.84],[1662142140000,28.83],[1662142440000,28.83],[1662142740000,28.82],[1662143040000,28.81],[1662143340000,28.8],[1662143640000,28.79],[1662143940000,28.79],[1662144240000,28.78],[1662144540000,28.79],[1662144840000,28.79],[1662145140000,28.8],[1662145440000,28.81],[1662145740000,28.82],[1662146040000,28.83],[1662146340000,28.83],[1662146640000,28.83],[1662146940000,28.83],[1662147240000,28.83],[1662147540000,28.82],[1662147840000,28.81],[1662148140000,28.82],[1662148440000,28.8],[1662148740000,28.79],[1662149040000,28.79],[1662149340000,28.78],[1662149640000,28.78],[1662149940000,28.77],[1662150240000,28.77],[1662150540000,28.78],[1662150840000,28.78],[1662151140000,28.78],[1662151440000,28.77],[1662151740000,28.77],[1662152040000,28.76],[1662152340000,28.76],[1662152640000,28.76],[1662152940000,28.75],[1662153240000,28.75],[1662153540000,28.74],[1662153840000,28.74],[1662154140000,28.74],[1662154440000,28.73],[1662154740000,28.72],[1662155040000,28.7],[1662155340000,28.7],[1662155640000,28.71],[1662155940000,28.7],[1662156240000,28.71],[1662156540000,28.7],[1662156840000,28.68],[1662157140000,28.68],[1662157440000,28.68],[1662157740000,28.68],[1662158040000,28.68],[1662158340000,28.67],[1662158640000,28.66],[1662158940000,28.66],[1662159240000,28.67],[1662159540000,28.69],[1662159840000,28.68],[1662160140000,28.67],[1662160440000,28.66],[1662160740000,28.65],[1662161040000,28.66],[1662161340000,28.66],[1662161640000,28.64],[1662161940000,28.63],[1662162240000,28.63],[1662162540000,28.63],[1662162840000,28.62],[1662163140000,28.63],[1662163440000,28.64],[1662163740000,28.63],[1662164040000,28.62],[1662164340000,28.62],[1662164640000,28.63],[1662164940000,28.63],[1662165240000,28.61],[1662165540000,28.6],[1662165840000,28.6],[1662166140000,28.6],[1662166440000,28.59],[1662166740000,28.58],[1662167040000,28.58],[1662167340000,28.57],[1662167640000,28.57],[1662167940000,28.57],[1662168240000,28.57],[1662168540000,28.56],[1662168840000,28.56],[1662169140000,28.56],[1662169440000,28.56],[1662169740000,28.56],[1662170040000,28.55],[1662170340000,28.56],[1662170640000,28.56],[1662170940000,28.55],[1662171240000,28.55],[1662171540000,28.55],[1662171840000,28.54],[1662172140000,28.53],[1662172440000,28.52],[1662172740000,28.52],[1662173040000,28.53],[1662173340000,28.53],[1662173640000,28.53],[1662173940000,28.52],[1662174240000,28.51],[1662174540000,28.51],[1662174840000,28.5],[1662175140000,28.5],[1662175440000,28.49],[1662175740000,28.5],[1662176040000,28.48],[1662176340000,28.47],[1662176640000,28.47],[1662176940000,28.47],[1662177240000,28.48],[1662177540000,28.47],[1662177840000,28.46],[1662178140000,28.45],[1662178440000,28.45],[1662178740000,28.45],[1662179040000,28.45],[1662179340000,28.45],[1662179640000,28.44],[1662179940000,28.43],[1662180240000,28.43],[1662180540000,28.43],[1662180840000,28.43],[1662181140000,28.43],[1662181440000,28.44],[1662181740000,28.44],[1662182040000,28.44],[1662182340000,28.43],[1662182640000,28.43],[1662182940000,28.43],[1662183240000,28.43],[1662183540000,28.43],[1662183840000,28.42],[1662184140000,28.43],[1662184440000,28.43],[1662184740000,28.43],[1662185040000,28.42],[1662185340000,28.42],[1662185640000,28.41],[1662185940000,28.4],[1662186240000,28.39],[1662186540000,28.39],[1662186840000,28.39],[1662187140000,28.39],[1662187440000,28.39],[1662187740000,28.39],[1662188040000,28.39],[1662188340000,28.39],[1662188640000,28.39],[1662188940000,28.39],[1662189240000,28.39],[1662189540000,28.38],[1662189840000,28.38],[1662190140000,28.38],[1662190440000,28.39],[1662190740000,28.4],[1662191040000,28.4],[1662191340000,28.39],[1662191640000,28.39],[1662191940000,28.4],[1662192240000,28.4],[1662192540000,28.42],[1662192840000,28.42],[1662193140000,28.42],[1662193440000,28.41],[1662193740000,28.41],[1662194040000,28.41],[1662194340000,28.41],[1662194640000,28.42],[1662194940000,28.41],[1662195240000,28.42],[1662195540000,28.43],[1662195840000,28.44],[1662196140000,28.44],[1662196440000,28.43],[1662196740000,28.43],[1662197040000,28.43],[1662197340000,28.42],[1662197640000,28.43],[1662197940000,28.44],[1662198240000,28.44],[1662198540000,28.44],[1662198840000,28.45],[1662199140000,28.46],[1662199440000,28.48],[1662199740000,28.49],[1662200040000,28.49],[1662200340000,28.51],[1662200640000,28.53],[1662200940000,28.53],[1662201240000,28.53],[1662201540000,28.5],[1662201840000,28.49],[1662202140000,28.51],[1662202440000,28.52],[1662202740000,28.57],[1662203040000,28.64],[1662203340000,28.63],[1662203640000,28.64],[1662203940000,28.61],[1662204240000,28.61],[1662204540000,28.64],[1662204840000,28.65],[1662205140000,28.64],[1662205440000,28.62],[1662205740000,28.6],[1662206040000,28.59],[1662206340000,28.6],[1662206640000,28.67],[1662206940000,28.73],[1662207240000,28.7],[1662207540000,28.67],[1662207840000,28.65],[1662208140000,28.64],[1662208440000,28.67],[1662208740000,28.66],[1662209040000,28.63],[1662209340000,28.65],[1662209640000,28.65],[1662209940000,28.65],[1662210240000,28.66],[1662210540000,28.67],[1662210840000,28.7],[1662211140000,28.67],[1662211440000,28.66],[1662211740000,28.67],[1662212040000,28.69],[1662212340000,28.69],[1662212640000,28.71],[1662212940000,28.72],[1662213240000,28.7],[1662213540000,28.71],[1662213840000,28.74],[1662214140000,28.72],[1662214440000,28.7],[1662214740000,28.7],[1662215040000,28.69],[1662215340000,28.71],[1662215640000,28.75],[1662215940000,28.74],[1662216240000,28.78],[1662216540000,28.77],[1662216840000,28.78],[1662217140000,28.77],[1662217440000,28.79],[1662217740000,28.78],[1662218040000,28.77],[1662218340000,28.77],[1662218640000,28.75],[1662218940000,28.76],[1662219240000,28.77],[1662219540000,28.81],[1662219840000,28.82],[1662220140000,28.85],[1662220440000,28.83],[1662220740000,28.8],[1662221040000,28.83],[1662221340000,28.87],[1662221640000,28.89],[1662221940000,28.9],[1662222240000,28.89],[1662222540000,28.86],[1662222840000,28.86],[1662223140000,28.84],[1662223440000,28.85],[1662223740000,28.84],[1662224040000,28.84],[1662224340000,28.85],[1662224640000,28.85],[1662224940000,28.85],[1662225240000,28.85],[1662225540000,28.85],[1662225840000,28.85],[1662226140000,28.84],[1662226440000,28.84],[1662226740000,28.83],[1662227040000,28.83],[1662227340000,28.83],[1662227640000,28.82],[1662227940000,28.82],[1662228240000,28.81],[1662228540000,28.81],[1662228840000,28.81],[1662229140000,28.8],[1662229440000,28.8],[1662229740000,28.8],[1662230040000,28.79],[1662230340000,28.79],[1662230640000,28.78],[1662230940000,28.78],[1662231240000,28.78],[1662231540000,28.78],[1662231840000,28.78],[1662232140000,28.77],[1662232440000,28.77],[1662232740000,28.77],[1662233040000,28.77],[1662233340000,28.77],[1662233640000,28.77],[1662233940000,28.76],[1662234240000,28.76],[1662234540000,28.76],[1662234840000,28.76],[1662235140000,28.75],[1662235440000,28.75],[1662235740000,28.75],[1662236040000,28.75],[1662236340000,28.74],[1662236640000,28.74],[1662236940000,28.74],[1662237240000,28.74],[1662237540000,28.74],[1662237840000,28.73],[1662238140000,28.73],[1662238440000,28.73],[1662238740000,28.73],[1662239040000,28.72],[1662239340000,28.72],[1662239640000,28.73],[1662239940000,28.73],[1662240240000,28.73],[1662240540000,28.73],[1662240840000,28.73],[1662241140000,28.71],[1662241440000,28.69],[1662241740000,28.69],[1662242040000,28.7],[1662242340000,28.71],[1662242640000,28.71],[1662242940000,28.71],[1662243240000,28.71],[1662243540000,28.72],[1662243840000,28.72],[1662244140000,28.73],[1662244440000,28.72],[1662244740000,28.71],[1662245040000,28.69],[1662245340000,28.68],[1662245640000,28.65],[1662245940000,28.65],[1662246240000,28.64],[1662246540000,28.63],[1662246840000,28.63],[1662247140000,28.63],[1662247440000,28.64],[1662247740000,28.64],[1662248040000,28.64],[1662248340000,28.65],[1662248640000,28.65],[1662248940000,28.65],[1662249240000,28.64],[1662249540000,28.65],[1662249840000,28.64],[1662250140000,28.64],[1662250440000,28.63],[1662250740000,28.62],[1662251040000,28.61],[1662251340000,28.6],[1662251640000,28.59],[1662251940000,28.6],[1662252240000,28.61],[1662252540000,28.6],[1662252840000,28.6],[1662253140000,28.61],[1662253440000,28.61],[1662253740000,28.61],[1662254040000,28.62],[1662254340000,28.62],[1662254640000,28.61],[1662254940000,28.61],[1662255240000,28.6],[1662255540000,28.6],[1662255840000,28.59],[1662256140000,28.58],[1662256440000,28.57],[1662256740000,28.57],[1662257040000,28.57],[1662257340000,28.57],[1662257640000,28.57],[1662257940000,28.56],[1662258240000,28.57],[1662258540000,28.57],[1662258840000,28.57],[1662259140000,28.58],[1662259440000,28.58],[1662259740000,28.57],[1662260040000,28.56],[1662260340000,28.56],[1662260640000,28.55],[1662260940000,28.54],[1662261240000,28.54],[1662261540000,28.49],[1662261840000,28.47],[1662262140000,28.47],[1662262440000,28.49],[1662262740000,28.49],[1662263040000,28.49],[1662263340000,28.48],[1662263640000,28.48],[1662263940000,28.48],[1662264240000,28.49],[1662264540000,28.49],[1662264840000,28.48],[1662265140000,28.46],[1662265440000,28.45],[1662265740000,28.41],[1662266040000,28.39],[1662266340000,28.39],[1662266640000,28.4],[1662266940000,28.42],[1662267240000,28.43],[1662267540000,28.45],[1662267840000,28.45],[1662268140000,28.45],[1662268440000,28.45],[1662268740000,28.45],[1662269040000,28.46],[1662269340000,28.46],[1662269640000,28.46],[1662269940000,28.45],[1662270240000,28.45],[1662270540000,28.45],[1662270840000,28.46],[1662271140000,28.46],[1662271440000,28.46],[1662271740000,28.47],[1662272040000,28.47],[1662272340000,28.47],[1662272640000,28.48],[1662272940000,28.48],[1662273240000,28.48],[1662273540000,28.48],[1662273840000,28.49],[1662274140000,28.49],[1662274440000,28.49],[1662274740000,28.49],[1662275040000,28.49],[1662275340000,28.49],[1662275640000,28.49],[1662275940000,28.5],[1662276240000,28.5],[1662276540000,28.5],[1662276840000,28.5],[1662277140000,28.51],[1662277440000,28.51],[1662277740000,28.52],[1662278040000,28.52],[1662278340000,28.52],[1662278640000,28.52],[1662278940000,28.52],[1662279240000,28.53],[1662279540000,28.54],[1662279840000,28.54],[1662280140000,28.53],[1662280440000,28.54],[1662280740000,28.55],[1662281040000,28.55],[1662281340000,28.56],[1662281640000,28.56],[1662281940000,28.57],[1662282240000,28.58],[1662282540000,28.59],[1662282840000,28.57],[1662283140000,28.57],[1662283440000,28.57],[1662283740000,28.58],[1662284040000,28.59],[1662284340000,28.59],[1662284640000,28.6],[1662284940000,28.64],[1662285240000,28.63],[1662285540000,28.63],[1662285840000,28.63],[1662286140000,28.62],[1662286440000,28.62],[1662286740000,28.62],[1662287040000,28.63],[1662287340000,28.64],[1662287640000,28.64],[1662287940000,28.65],[1662288240000,28.67],[1662288540000,28.69],[1662288840000,28.71],[1662289140000,28.73],[1662289440000,28.73],[1662289740000,28.71],[1662290040000,28.7],[1662290340000,28.71],[1662290640000,28.71],[1662290940000,28.72],[1662291240000,28.75],[1662291540000,28.74],[1662291840000,28.74],[1662292140000,28.75],[1662292440000,28.76],[1662292740000,28.8],[1662293040000,28.78],[1662293340000,28.82],[1662293640000,28.83],[1662293940000,28.81],[1662294240000,28.81],[1662294540000,28.8],[1662294840000,28.79],[1662295140000,28.78],[1662295440000,28.82],[1662295740000,28.85],[1662296040000,28.84],[1662296340000,28.81],[1662296640000,28.79],[1662296940000,28.86],[1662297240000,28.88],[1662297540000,28.87],[1662297840000,28.88],[1662298140000,28.88],[1662298440000,28.88],[1662298740000,28.87],[1662299040000,28.87],[1662299340000,28.94],[1662299640000,28.96],[1662299940000,28.93],[1662300240000,28.88],[1662300540000,28.82],[1662300840000,28.83],[1662301140000,28.85],[1662301440000,28.92],[1662301740000,28.9],[1662302040000,28.86],[1662302340000,28.86],[1662302640000,28.84],[1662302940000,28.84],[1662303240000,28.91],[1662303540000,28.91],[1662303840000,28.91],[1662304140000,28.84],[1662304440000,28.82],[1662304740000,28.82],[1662305040000,28.87],[1662305340000,28.91],[1662305640000,28.9],[1662305940000,28.86],[1662306240000,28.85],[1662306540000,28.9],[1662306840000,28.92],[1662307140000,28.94],[1662307440000,28.93],[1662307740000,28.92],[1662308040000,28.92],[1662308340000,28.88],[1662308640000,28.86],[1662308940000,28.84],[1662309240000,28.84],[1662309540000,28.86],[1662309840000,28.87],[1662310140000,28.88],[1662310440000,28.88],[1662310740000,28.87],[1662311040000,28.87],[1662311340000,28.87],[1662311640000,28.86],[1662311940000,28.85],[1662312240000,28.85],[1662312540000,28.85],[1662312840000,28.84],[1662313140000,28.83],[1662313440000,28.81],[1662313740000,28.8],[1662314040000,28.79],[1662314340000,28.77],[1662314640000,28.75],[1662314940000,28.73],[1662315240000,28.72],[1662315540000,28.72],[1662315840000,28.71],[1662316140000,28.7],[1662316440000,28.7],[1662316740000,28.69],[1662317040000,28.69],[1662317340000,28.69],[1662317640000,28.69],[1662317940000,28.69],[1662318240000,28.69],[1662318540000,28.68],[1662318840000,28.68],[1662319140000,28.67],[1662319440000,28.67],[1662319740000,28.67],[1662320040000,28.67],[1662320340000,28.66],[1662320640000,28.66],[1662320940000,28.66],[1662321240000,28.66],[1662321540000,28.67],[1662321840000,28.66],[1662322140000,28.66],[1662322440000,28.66],[1662322740000,28.66],[1662323040000,28.66],[1662323340000,28.65],[1662323640000,28.65],[1662323940000,28.65],[1662324240000,28.64],[1662324540000,28.64],[1662324840000,28.63],[1662325140000,28.63],[1662325440000,28.62],[1662325740000,28.62],[1662326040000,28.62],[1662326340000,28.61],[1662326640000,28.62],[1662326940000,28.6],[1662327240000,28.6],[1662327540000,28.6],[1662327840000,28.6],[1662328140000,28.6],[1662328440000,28.59],[1662328740000,28.59],[1662329040000,28.58],[1662329340000,28.58],[1662329640000,28.59],[1662329940000,28.59],[1662330240000,28.59],[1662330540000,28.57],[1662330840000,28.58],[1662331140000,28.58],[1662331440000,28.58],[1662331740000,28.58],[1662332040000,28.58],[1662332340000,28.57],[1662332640000,28.57],[1662332940000,28.56],[1662333240000,28.56],[1662333540000,28.56],[1662333840000,28.56],[1662334140000,28.55],[1662334440000,28.55],[1662334740000,28.54],[1662335040000,28.55],[1662335340000,28.55],[1662335640000,28.54],[1662335940000,28.54],[1662336240000,28.54],[1662336540000,28.54],[1662336840000,28.54],[1662337140000,28.54],[1662337440000,28.54],[1662337740000,28.54],[1662338040000,28.53],[1662338340000,28.53],[1662338640000,28.53],[1662338940000,28.53],[1662339240000,28.53],[1662339540000,28.53],[1662339840000,28.53],[1662340140000,28.53],[1662340440000,28.53],[1662340740000,28.53],[1662341040000,28.53],[1662341340000,28.53],[1662341640000,28.53],[1662341940000,28.51],[1662342240000,28.51],[1662342540000,28.51],[1662342840000,28.52],[1662343140000,28.52],[1662343440000,28.52],[1662343740000,28.52],[1662344040000,28.51],[1662344340000,28.52],[1662344640000,28.52],[1662344940000,28.52],[1662345240000,28.52],[1662345540000,28.51],[1662345840000,28.5],[1662346140000,28.49],[1662346440000,28.49],[1662346740000,28.49],[1662347040000,28.49],[1662347340000,28.49],[1662347640000,28.48],[1662347940000,28.48],[1662348240000,28.47],[1662348540000,28.47],[1662348840000,28.47],[1662349140000,28.46],[1662349440000,28.46],[1662349740000,28.45],[1662350040000,28.45],[1662350340000,28.45],[1662350640000,28.45],[1662350940000,28.46],[1662351240000,28.45],[1662351540000,28.45],[1662351840000,28.45],[1662352140000,28.45],[1662352440000,28.45],[1662352740000,28.45],[1662353040000,28.45],[1662353340000,28.44],[1662353640000,28.43],[1662353940000,28.43],[1662354240000,28.42],[1662354540000,28.41],[1662354840000,28.41],[1662355140000,28.41],[1662355440000,28.41],[1662355740000,28.41],[1662356040000,28.41],[1662356340000,28.41],[1662356640000,28.42],[1662356940000,28.42],[1662357240000,28.42],[1662357540000,28.43],[1662357840000,28.42],[1662358140000,28.42],[1662358440000,28.42],[1662358740000,28.42],[1662359040000,28.42],[1662359340000,28.43],[1662359640000,28.43],[1662359940000,28.43],[1662360240000,28.42],[1662360540000,28.42],[1662360840000,28.43],[1662361140000,28.43],[1662361440000,28.43],[1662361740000,28.43],[1662362040000,28.42],[1662362340000,28.42],[1662362640000,28.43],[1662362940000,28.43],[1662363240000,28.43],[1662363540000,28.43],[1662363840000,28.43],[1662364140000,28.43],[1662364440000,28.43],[1662364740000,28.43],[1662365040000,28.43],[1662365340000,28.43],[1662365640000,28.42],[1662365940000,28.43],[1662366240000,28.42],[1662366540000,28.42],[1662366840000,28.42],[1662367140000,28.43],[1662367440000,28.43],[1662367740000,28.42],[1662368040000,28.43],[1662368340000,28.43],[1662368640000,28.44],[1662368940000,28.45],[1662369240000,28.46],[1662369540000,28.46],[1662369840000,28.47],[1662370140000,28.48],[1662370440000,28.48],[1662370740000,28.49],[1662371040000,28.5],[1662371340000,28.5],[1662371640000,28.51],[1662371940000,28.52],[1662372240000,28.52],[1662372540000,28.53],[1662372840000,28.53],[1662373140000,28.53],[1662373440000,28.55],[1662373740000,28.56],[1662374040000,28.57],[1662374340000,28.57],[1662374640000,28.57],[1662374940000,28.57],[1662375240000,28.57],[1662375540000,28.57],[1662375840000,28.58],[1662376140000,28.59],[1662376440000,28.59],[1662376740000,28.59],[1662377040000,28.59],[1662377340000,28.6],[1662377640000,28.61],[1662377940000,28.62],[1662378240000,28.62],[1662378540000,28.63],[1662378840000,28.64],[1662379140000,28.64],[1662379440000,28.64],[1662379740000,28.64],[1662380040000,28.65],[1662380340000,28.66],[1662380640000,28.66],[1662380940000,28.66],[1662381240000,28.68],[1662381540000,28.69],[1662381840000,28.7],[1662382140000,28.72],[1662382440000,28.73],[1662382740000,28.72],[1662383040000,28.72],[1662383340000,28.74],[1662383640000,28.75],[1662383940000,28.78],[1662384240000,28.78],[1662384540000,28.79],[1662384840000,28.77],[1662385140000,28.77],[1662385440000,28.77],[1662385740000,28.78],[1662386040000,28.8],[1662386340000,28.82],[1662386640000,28.82],[1662386940000,28.81],[1662387240000,28.86],[1662387540000,28.91],[1662387840000,28.91],[1662388140000,28.87],[1662388440000,28.85],[1662388740000,28.85],[1662389040000,28.88],[1662389340000,28.87],[1662389640000,28.86],[1662389940000,28.88],[1662390240000,28.87],[1662390540000,28.86],[1662390840000,28.85],[1662391140000,28.85],[1662391440000,28.85],[1662391740000,28.85],[1662392040000,28.86],[1662392340000,28.87],[1662392640000,28.88],[1662392940000,28.88],[1662393240000,28.88],[1662393540000,28.88],[1662393840000,28.91],[1662394140000,28.91],[1662394440000,28.91],[1662394740000,28.93],[1662395040000,28.92],[1662395340000,28.9],[1662395640000,28.9],[1662395940000,28.9],[1662396240000,28.91],[1662396540000,28.92],[1662396840000,28.91],[1662397140000,28.9],[1662397440000,28.9],[1662397740000,28.9],[1662398040000,28.89],[1662398340000,28.89],[1662398640000,28.89],[1662398940000,28.89],[1662399240000,28.91],[1662399540000,28.9],[1662399840000,28.9],[1662400140000,28.88],[1662400440000,28.88],[1662400740000,28.88],[1662401040000,28.87],[1662401340000,28.87],[1662401640000,28.87],[1662401940000,28.88],[1662402240000,28.87],[1662402540000,28.87],[1662402840000,28.86],[1662403140000,28.87],[1662403440000,28.87],[1662403740000,28.86],[1662404040000,28.86],[1662404340000,28.86],[1662404640000,28.86],[1662404940000,28.86],[1662405240000,28.86],[1662405540000,28.85],[1662405840000,28.84],[1662406140000,28.82],[1662406440000,28.82],[1662406740000,28.82],[1662407040000,28.83],[1662407340000,28.83],[1662407640000,28.82],[1662407940000,28.83],[1662408240000,28.82],[1662408540000,28.81],[1662408840000,28.82],[1662409140000,28.81],[1662409440000,28.81],[1662409740000,28.81],[1662410040000,28.79],[1662410340000,28.79],[1662410640000,28.8],[1662410940000,28.8],[1662411240000,28.8],[1662411540000,28.79],[1662411840000,28.78],[1662412140000,28.78],[1662412440000,28.77],[1662412740000,28.78],[1662413040000,28.77],[1662413340000,28.77],[1662413640000,28.76],[1662413940000,28.76],[1662414240000,28.76],[1662414540000,28.76],[1662414840000,28.75],[1662415140000,28.74],[1662415440000,28.72],[1662415740000,28.72],[1662416040000,28.71],[1662416340000,28.72],[1662416640000,28.74],[1662416940000,28.74],[1662417240000,28.74],[1662417540000,28.74],[1662417840000,28.76],[1662418140000,28.77],[1662418440000,28.76],[1662418740000,28.76],[1662419040000,28.75],[1662419340000,28.76],[1662419640000,28.77],[1662419940000,28.74],[1662420240000,28.77],[1662420540000,28.77],[1662420840000,28.75],[1662421140000,28.72],[1662421440000,28.69],[1662421740000,28.71],[1662422040000,28.72],[1662422340000,28.73],[1662422640000,28.74],[1662422940000,28.74],[1662423240000,28.74],[1662423540000,28.74],[1662423840000,28.74],[1662424140000,28.72],[1662424440000,28.7],[1662424740000,28.69],[1662425040000,28.68],[1662425340000,28.66],[1662425640000,28.66],[1662425940000,28.67],[1662426240000,28.68],[1662426540000,28.66],[1662426840000,28.67],[1662427140000,28.67],[1662427440000,28.67],[1662427740000,28.67],[1662428040000,28.67],[1662428340000,28.67],[1662428640000,28.67],[1662428940000,28.65],[1662429240000,28.64],[1662429540000,28.65],[1662429840000,28.64],[1662430140000,28.62],[1662430440000,28.61],[1662430740000,28.62],[1662431040000,28.61],[1662431340000,28.61],[1662431640000,28.61],[1662431940000,28.6],[1662432240000,28.59],[1662432540000,28.59],[1662432840000,28.6],[1662433140000,28.6],[1662433440000,28.61],[1662433740000,28.6],[1662434040000,28.59],[1662434340000,28.59],[1662434640000,28.59],[1662434940000,28.59],[1662435240000,28.59],[1662435540000,28.59],[1662435840000,28.59],[1662436140000,28.59],[1662436440000,28.57],[1662436740000,28.57],[1662437040000,28.57],[1662437340000,28.57],[1662437640000,28.57],[1662437940000,28.57],[1662438240000,28.57],[1662438540000,28.57],[1662438840000,28.57],[1662439140000,28.57],[1662439440000,28.57],[1662439740000,28.56],[1662440040000,28.55],[1662440340000,28.54],[1662440640000,28.54],[1662440940000,28.52],[1662441240000,28.5],[1662441540000,28.51],[1662441840000,28.5],[1662442140000,28.5],[1662442440000,28.51],[1662442740000,28.5],[1662443040000,28.49],[1662443340000,28.48],[1662443640000,28.48],[1662443940000,28.49],[1662444240000,28.49],[1662444540000,28.49],[1662444840000,28.49],[1662445140000,28.49],[1662445440000,28.49],[1662445740000,28.48],[1662446040000,28.46],[1662446340000,28.46],[1662446640000,28.46],[1662446940000,28.46],[1662447240000,28.46],[1662447540000,28.45],[1662447840000,28.45],[1662448140000,28.47],[1662448440000,28.49],[1662448740000,28.49],[1662449040000,28.49],[1662449340000,28.49],[1662449640000,28.49],[1662449940000,28.48],[1662450240000,28.5],[1662450540000,28.5],[1662450840000,28.51],[1662451140000,28.5],[1662451440000,28.5],[1662451740000,28.5],[1662452040000,28.5],[1662452340000,28.51],[1662452640000,28.51],[1662452940000,28.51],[1662453240000,28.5],[1662453540000,28.52],[1662453840000,28.52],[1662454140000,28.53],[1662454440000,28.52],[1662454740000,28.5],[1662455040000,28.49],[1662455340000,28.48],[1662455640000,28.5],[1662455940000,28.5],[1662456240000,28.51],[1662456540000,28.5],[1662456840000,28.51],[1662457140000,28.51],[1662457440000,28.51],[1662457740000,28.5],[1662458040000,28.49],[1662458340000,28.5],[1662458640000,28.5],[1662458940000,28.51],[1662459240000,28.53],[1662459540000,28.53],[1662459840000,28.55],[1662460140000,28.54],[1662460440000,28.53],[1662460740000,28.53],[1662461040000,28.55],[1662461340000,28.55],[1662461640000,28.55],[1662461940000,28.56],[1662462240000,28.57],[1662462540000,28.57],[1662462840000,28.57],[1662463140000,28.57],[1662463440000,28.57],[1662463740000,28.59],[1662464040000,28.59],[1662464340000,28.59],[1662464640000,28.59],[1662464940000,28.6],[1662465240000,28.61],[1662465540000,28.62],[1662465840000,28.62],[1662466140000,28.63],[1662466440000,28.64],[1662466740000,28.64],[1662467040000,28.64],[1662467340000,28.65],[1662467640000,28.66],[1662467940000,28.67],[1662468240000,28.68],[1662468540000,28.69],[1662468840000,28.7],[1662469140000,28.7],[1662469440000,28.71],[1662469740000,28.72],[1662470040000,28.74],[1662470340000,28.78],[1662470640000,28.8],[1662470940000,28.82],[1662471240000,28.82],[1662471540000,28.86],[1662471840000,28.87],[1662472140000,28.88],[1662472440000,28.89],[1662472740000,28.89],[1662473040000,28.88],[1662473340000,28.88],[1662473640000,28.87],[1662473940000,28.86],[1662474240000,28.86],[1662474540000,28.86],[1662474840000,28.86],[1662475140000,28.86],[1662475440000,28.85],[1662475740000,28.85],[1662476040000,28.84],[1662476340000,28.85],[1662476640000,28.85],[1662476940000,28.84],[1662477240000,28.84],[1662477540000,28.83],[1662477840000,28.82],[1662478140000,28.82],[1662478440000,28.82],[1662478740000,28.82],[1662479040000,28.82],[1662479340000,28.83],[1662479640000,28.84],[1662479940000,28.84],[1662480240000,28.84],[1662480540000,28.83],[1662480840000,28.84],[1662481140000,28.83],[1662481440000,28.84],[1662481740000,28.84],[1662482040000,28.85],[1662482340000,28.85],[1662482640000,28.85],[1662482940000,28.85],[1662483240000,28.85],[1662483540000,28.84],[1662483840000,28.84],[1662484140000,28.84],[1662484440000,28.84],[1662484740000,28.83],[1662485040000,28.82],[1662485340000,28.82],[1662485640000,28.81],[1662485940000,28.8],[1662486240000,28.8],[1662486540000,28.79],[1662486840000,28.78],[1662487140000,28.76],[1662487440000,28.74],[1662487740000,28.72],[1662488040000,28.72],[1662488340000,28.71],[1662488640000,28.71],[1662488940000,28.71],[1662489240000,28.72],[1662489540000,28.71],[1662489840000,28.7],[1662490140000,28.68],[1662490440000,28.68],[1662490740000,28.67],[1662491040000,28.66],[1662491340000,28.65],[1662491640000,28.64],[1662491940000,28.63],[1662492240000,28.63],[1662492540000,28.62],[1662492840000,28.62],[1662493140000,28.62],[1662493440000,28.62],[1662493740000,28.61],[1662494040000,28.61],[1662494340000,28.61],[1662494640000,28.61],[1662494940000,28.61],[1662495240000,28.61],[1662495540000,28.61],[1662495840000,28.61],[1662496140000,28.61],[1662496440000,28.6],[1662496740000,28.6],[1662497040000,28.6],[1662497340000,28.6],[1662497640000,28.6],[1662497940000,28.59],[1662498240000,28.58],[1662498540000,28.58],[1662498840000,28.58],[1662499140000,28.59],[1662499440000,28.59],[1662499740000,28.58],[1662500040000,28.57],[1662500340000,28.57],[1662500640000,28.57],[1662500940000,28.57],[1662501240000,28.57],[1662501540000,28.57],[1662501840000,28.58],[1662502140000,28.57],[1662502440000,28.57],[1662502740000,28.57],[1662503040000,28.57],[1662503340000,28.57],[1662503640000,28.57],[1662503940000,28.56],[1662504240000,28.56],[1662504540000,28.55],[1662504840000,28.56],[1662505140000,28.56],[1662505440000,28.55],[1662505740000,28.54],[1662506040000,28.54],[1662506340000,28.54],[1662506640000,28.55],[1662506940000,28.55],[1662507240000,28.55],[1662507540000,28.53],[1662507840000,28.54],[1662508140000,28.54],[1662508440000,28.52],[1662508740000,28.51],[1662509040000,28.52],[1662509340000,28.52],[1662509640000,28.53],[1662509940000,28.52],[1662510240000,28.5],[1662510540000,28.5],[1662510840000,28.51],[1662511140000,28.49],[1662511440000,28.46],[1662511740000,28.47],[1662512040000,28.47],[1662512340000,28.47],[1662512640000,28.48],[1662512940000,28.48],[1662513240000,28.48],[1662513540000,28.48],[1662513840000,28.47],[1662514140000,28.47],[1662514440000,28.48],[1662514740000,28.49],[1662515040000,28.49],[1662515340000,28.49],[1662515640000,28.49],[1662515940000,28.48],[1662516240000,28.48],[1662516540000,28.48],[1662516840000,28.47],[1662517140000,28.46],[1662517440000,28.46],[1662517740000,28.48],[1662518040000,28.48],[1662518340000,28.48],[1662518640000,28.49],[1662518940000,28.49],[1662519240000,28.49],[1662519540000,28.49],[1662519840000,28.49],[1662520140000,28.49],[1662520440000,28.49],[1662520740000,28.48],[1662521040000,28.48],[1662521340000,28.48],[1662521640000,28.49],[1662521940000,28.49],[1662522240000,28.49],[1662522540000,28.49],[1662522840000,28.48],[1662523140000,28.48],[1662523440000,28.49],[1662523740000,28.49],[1662524040000,28.49],[1662524340000,28.5],[1662524640000,28.49],[1662524940000,28.49],[1662525240000,28.49],[1662525540000,28.5],[1662525840000,28.5],[1662526140000,28.49],[1662526440000,28.48],[1662526740000,28.48],[1662527040000,28.48],[1662527340000,28.48],[1662527640000,28.48],[1662527940000,28.49],[1662528240000,28.49],[1662528540000,28.5],[1662528840000,28.5],[1662529140000,28.5],[1662529440000,28.5],[1662529740000,28.5],[1662530040000,28.5],[1662530340000,28.49],[1662530640000,28.48],[1662530940000,28.48],[1662531240000,28.48],[1662531540000,28.48],[1662531840000,28.48],[1662532140000,28.46],[1662532440000,28.46],[1662532740000,28.46],[1662533040000,28.47],[1662533340000,28.47],[1662533640000,28.47],[1662533940000,28.46],[1662534240000,28.47],[1662534540000,28.48],[1662534840000,28.48],[1662535140000,28.48],[1662535440000,28.48],[1662535740000,28.47],[1662536040000,28.47],[1662536340000,28.46],[1662536640000,28.47],[1662536940000,28.48],[1662537240000,28.48],[1662537540000,28.48],[1662537840000,28.49],[1662538140000,28.49],[1662538440000,28.49],[1662538740000,28.5],[1662539040000,28.5],[1662539340000,28.5],[1662539640000,28.5],[1662539940000,28.51],[1662540240000,28.51],[1662540540000,28.52],[1662540840000,28.53],[1662541140000,28.53],[1662541440000,28.54],[1662541740000,28.54],[1662542040000,28.54],[1662542340000,28.55],[1662542640000,28.54],[1662542940000,28.54],[1662543240000,28.55],[1662543540000,28.55],[1662543840000,28.54],[1662544140000,28.54],[1662544440000,28.54],[1662544740000,28.54],[1662545040000,28.54],[1662545340000,28.56],[1662545640000,28.56],[1662545940000,28.55],[1662546240000,28.54],[1662546540000,28.56],[1662546840000,28.57],[1662547140000,28.57],[1662547440000,28.57],[1662547740000,28.57],[1662548040000,28.57],[1662548340000,28.57],[1662548640000,28.58],[1662548940000,28.58],[1662549240000,28.58],[1662549540000,28.58],[1662549840000,28.58],[1662550140000,28.6],[1662550440000,28.61],[1662550740000,28.6],[1662551040000,28.61],[1662551340000,28.61],[1662551640000,28.61],[1662551940000,28.62],[1662552240000,28.62],[1662552540000,28.62],[1662552840000,28.63],[1662553140000,28.63],[1662553440000,28.64],[1662553740000,28.65],[1662554040000,28.65],[1662554340000,28.65],[1662554640000,28.66],[1662554940000,28.67],[1662555240000,28.67],[1662555540000,28.68],[1662555840000,28.7],[1662556140000,28.71],[1662556440000,28.72],[1662556740000,28.72],[1662557040000,28.72],[1662557340000,28.72],[1662557640000,28.72],[1662557940000,28.72],[1662558240000,28.72],[1662558540000,28.73],[1662558840000,28.77],[1662559140000,28.77],[1662559440000,28.77],[1662559740000,28.76],[1662560040000,28.77],[1662560340000,28.76],[1662560640000,28.77],[1662560940000,28.79],[1662561240000,28.82],[1662561540000,28.87],[1662561840000,28.85],[1662562140000,28.84],[1662562440000,28.83],[1662562740000,28.84],[1662563040000,28.88],[1662563340000,28.9],[1662563640000,28.88],[1662563940000,28.89],[1662564240000,28.92],[1662564540000,28.93],[1662564840000,28.9],[1662565140000,28.88],[1662565440000,28.87],[1662565740000,28.93],[1662566040000,28.94],[1662566340000,28.91],[1662566640000,28.91],[1662566940000,28.91],[1662567240000,28.92],[1662567540000,28.93],[1662567840000,28.91],[1662568140000,28.91],[1662568440000,28.91],[1662568740000,28.92],[1662569040000,28.91],[1662569340000,28.9],[1662569640000,28.9],[1662569940000,28.9],[1662570240000,28.9],[1662570540000,28.89],[1662570840000,28.89],[1662571140000,28.89],[1662571440000,28.89],[1662571740000,28.89],[1662572040000,28.87],[1662572340000,28.87],[1662572640000,28.87],[1662572940000,28.86],[1662573240000,28.86],[1662573540000,28.85],[1662573840000,28.85],[1662574140000,28.85],[1662574440000,28.84],[1662574740000,28.85],[1662575040000,28.84],[1662575340000,28.84],[1662575640000,28.83],[1662575940000,28.82],[1662576240000,28.81],[1662576540000,28.8],[1662576840000,28.8],[1662577140000,28.8],[1662577440000,28.8],[1662577740000,28.8],[1662578040000,28.8],[1662578340000,28.8],[1662578640000,28.8],[1662578940000,28.8],[1662579240000,28.8],[1662579540000,28.79],[1662579840000,28.79],[1662580140000,28.79],[1662580440000,28.78],[1662580740000,28.76],[1662581040000,28.75],[1662581340000,28.75],[1662581640000,28.75],[1662581940000,28.75],[1662582240000,28.76],[1662582540000,28.76],[1662582840000,28.76],[1662583140000,28.75],[1662583440000,28.75],[1662583740000,28.74],[1662584040000,28.73],[1662584340000,28.73],[1662584640000,28.71],[1662584940000,28.7],[1662585240000,28.7],[1662585540000,28.69],[1662585840000,28.69],[1662586140000,28.68],[1662586440000,28.68],[1662586740000,28.68],[1662587040000,28.68],[1662587340000,28.68],[1662587640000,28.68],[1662587940000,28.68],[1662588240000,28.68],[1662588540000,28.67],[1662588840000,28.67],[1662589140000,28.67],[1662589440000,28.66],[1662589740000,28.66],[1662590040000,28.66],[1662590340000,28.66],[1662590640000,28.65],[1662590940000,28.65],[1662591240000,28.64],[1662591540000,28.65],[1662591840000,28.65],[1662592140000,28.65],[1662592440000,28.64],[1662592740000,28.64],[1662593040000,28.63],[1662593340000,28.63],[1662593640000,28.62],[1662593940000,28.62],[1662594240000,28.62],[1662594540000,28.62],[1662594840000,28.61],[1662595140000,28.61],[1662595440000,28.61],[1662595740000,28.61],[1662596040000,28.61],[1662596340000,28.6],[1662596640000,28.59],[1662596940000,28.59],[1662597240000,28.59],[1662597540000,28.59],[1662597840000,28.59],[1662598140000,28.58],[1662598440000,28.58],[1662598740000,28.56],[1662599040000,28.56],[1662599340000,28.55],[1662599640000,28.54],[1662599940000,28.53],[1662600240000,28.53],[1662600540000,28.5],[1662600840000,28.48],[1662601140000,28.47],[1662601440000,28.45],[1662601740000,28.45],[1662602040000,28.45],[1662602340000,28.46],[1662602640000,28.43],[1662602940000,28.44],[1662603240000,28.44],[1662603540000,28.45],[1662603840000,28.45],[1662604140000,28.46],[1662604440000,28.46],[1662604740000,28.45],[1662605040000,28.44],[1662605340000,28.44],[1662605640000,28.45],[1662605940000,28.46],[1662606240000,28.45],[1662606540000,28.45],[1662606840000,28.45],[1662607140000,28.45],[1662607440000,28.45],[1662607740000,28.46],[1662608040000,28.46],[1662608340000,28.46],[1662608640000,28.45],[1662608940000,28.45],[1662609240000,28.45],[1662609540000,28.45],[1662609840000,28.45],[1662610140000,28.45],[1662610440000,28.45],[1662610740000,28.45],[1662611040000,28.45],[1662611340000,28.45],[1662611640000,28.44],[1662611940000,28.44],[1662612240000,28.44],[1662612540000,28.43],[1662612840000,28.42],[1662613140000,28.41],[1662613440000,28.4],[1662613740000,28.4],[1662614040000,28.4],[1662614340000,28.4],[1662614640000,28.39],[1662614940000,28.4],[1662615240000,28.4],[1662615540000,28.4],[1662615840000,28.39],[1662616140000,28.39],[1662616440000,28.38],[1662616740000,28.38],[1662617040000,28.36],[1662617340000,28.35],[1662617640000,28.35],[1662617940000,28.33],[1662618240000,28.33],[1662618540000,28.34],[1662618840000,28.34],[1662619140000,28.33],[1662619440000,28.32],[1662619740000,28.31],[1662620040000,28.31],[1662620340000,28.32],[1662620640000,28.32],[1662620940000,28.31],[1662621240000,28.32],[1662621540000,28.32],[1662621840000,28.31],[1662622140000,28.32],[1662622440000,28.31],[1662622740000,28.3],[1662623040000,28.29],[1662623340000,28.28],[1662623640000,28.27],[1662623940000,28.27],[1662624240000,28.27],[1662624540000,28.28],[1662624840000,28.29],[1662625140000,28.29],[1662625440000,28.32],[1662625740000,28.34],[1662626040000,28.32],[1662626340000,28.29],[1662626640000,28.29],[1662626940000,28.36],[1662627240000,28.35],[1662627540000,28.34],[1662627840000,28.34],[1662628140000,28.33],[1662628440000,28.33],[1662628740000,28.37],[1662629040000,28.36],[1662629340000,28.37],[1662629640000,28.38],[1662629940000,28.37],[1662630240000,28.37],[1662630540000,28.37],[1662630840000,28.36],[1662631140000,28.37],[1662631440000,28.39],[1662631740000,28.4],[1662632040000,28.41],[1662632340000,28.41],[1662632640000,28.4],[1662632940000,28.42],[1662633240000,28.42],[1662633540000,28.44],[1662633840000,28.43],[1662634140000,28.43],[1662634440000,28.43],[1662634740000,28.43],[1662635040000,28.44],[1662635340000,28.44],[1662635640000,28.44],[1662635940000,28.44],[1662636240000,28.45],[1662636540000,28.45],[1662636840000,28.46],[1662637140000,28.49],[1662637440000,28.48],[1662637740000,28.5],[1662638040000,28.5],[1662638340000,28.5],[1662638640000,28.51],[1662638940000,28.5],[1662639240000,28.5],[1662639540000,28.51],[1662639840000,28.51],[1662640140000,28.51],[1662640440000,28.52],[1662640740000,28.52],[1662641040000,28.52],[1662641340000,28.52],[1662641640000,28.52],[1662641940000,28.52],[1662642240000,28.52],[1662642540000,28.53],[1662642840000,28.52],[1662643140000,28.52],[1662643440000,28.52],[1662643740000,28.52],[1662644040000,28.52],[1662644340000,28.54],[1662644640000,28.53],[1662644940000,28.52],[1662645240000,28.53],[1662645540000,28.55],[1662645840000,28.65],[1662646140000,28.73],[1662646440000,28.72],[1662646740000,28.67],[1662647040000,28.65],[1662647340000,28.63],[1662647640000,28.61],[1662647940000,28.59],[1662648240000,28.62],[1662648540000,28.61],[1662648840000,28.6],[1662649140000,28.6],[1662649440000,28.59],[1662649740000,28.59],[1662650040000,28.58],[1662650340000,28.58],[1662650640000,28.57],[1662650940000,28.61],[1662651240000,28.61],[1662651540000,28.61],[1662651840000,28.63],[1662652140000,28.63],[1662652440000,28.62],[1662652740000,28.62],[1662653040000,28.61],[1662653340000,28.62],[1662653640000,28.61],[1662653940000,28.61],[1662654240000,28.63],[1662654540000,28.63],[1662654840000,28.64],[1662655140000,28.62],[1662655440000,28.62],[1662655740000,28.64],[1662656040000,28.65],[1662656340000,28.63],[1662656640000,28.63],[1662656940000,28.63],[1662657240000,28.63],[1662657540000,28.64],[1662657840000,28.64],[1662658140000,28.63],[1662658440000,28.63],[1662658740000,28.64],[1662659040000,28.64],[1662659340000,28.65],[1662659640000,28.65],[1662659940000,28.66],[1662660240000,28.64],[1662660540000,28.64],[1662660840000,28.64],[1662661140000,28.63],[1662661440000,28.63],[1662661740000,28.64],[1662662040000,28.64],[1662662340000,28.64],[1662662640000,28.65],[1662662940000,28.64],[1662663240000,28.64],[1662663540000,28.63],[1662663840000,28.63],[1662664140000,28.63],[1662664440000,28.63],[1662664740000,28.63],[1662665040000,28.63],[1662665340000,28.63],[1662665640000,28.64],[1662665940000,28.64],[1662666240000,28.64],[1662666540000,28.63],[1662666840000,28.63],[1662667140000,28.62],[1662667440000,28.62],[1662667740000,28.62],[1662668040000,28.62],[1662668340000,28.62],[1662668640000,28.62],[1662668940000,28.62],[1662669240000,28.62],[1662669540000,28.62],[1662669840000,28.62],[1662670140000,28.62],[1662670440000,28.62],[1662670740000,28.62],[1662671040000,28.61],[1662671340000,28.61],[1662671640000,28.61],[1662671940000,28.61],[1662672240000,28.62],[1662672540000,28.62],[1662672840000,28.62],[1662673140000,28.61],[1662673440000,28.61],[1662673740000,28.61],[1662674040000,28.61],[1662674340000,28.61],[1662674640000,28.61],[1662674940000,28.61],[1662675240000,28.6],[1662675540000,28.6],[1662675840000,28.6],[1662676140000,28.6],[1662676440000,28.6],[1662676740000,28.6],[1662677040000,28.6],[1662677340000,28.6],[1662677640000,28.6],[1662677940000,28.6],[1662678240000,28.6],[1662678540000,28.6],[1662678840000,28.61],[1662679140000,28.61],[1662679440000,28.61],[1662679740000,28.61],[1662680040000,28.61],[1662680340000,28.62],[1662680640000,28.62],[1662680940000,28.62],[1662681240000,28.62],[1662681540000,28.61],[1662681840000,28.6],[1662682140000,28.6],[1662682440000,28.59],[1662682740000,28.58],[1662683040000,28.58],[1662683340000,28.57],[1662683640000,28.57],[1662683940000,28.57],[1662684240000,28.57],[1662684540000,28.57],[1662684840000,28.56],[1662685140000,28.56],[1662685440000,28.55],[1662685740000,28.53],[1662686040000,28.53],[1662686340000,28.53],[1662686640000,28.51],[1662686940000,28.52],[1662687240000,28.51],[1662687540000,28.49],[1662687840000,28.51],[1662688140000,28.52],[1662688440000,28.51],[1662688740000,28.52],[1662689040000,28.52],[1662689340000,28.51],[1662689640000,28.52],[1662689940000,28.52],[1662690240000,28.52],[1662690540000,28.52],[1662690840000,28.52],[1662691140000,28.52],[1662691440000,28.51],[1662691740000,28.51],[1662692040000,28.51],[1662692340000,28.52],[1662692640000,28.52],[1662692940000,28.52],[1662693240000,28.52],[1662693540000,28.53],[1662693840000,28.52],[1662694140000,28.52],[1662694440000,28.52],[1662694740000,28.52],[1662695040000,28.51],[1662695340000,28.51],[1662695640000,28.51],[1662695940000,28.51],[1662696240000,28.51],[1662696540000,28.51],[1662696840000,28.51],[1662697140000,28.51],[1662697440000,28.51],[1662697740000,28.51],[1662698040000,28.51],[1662698340000,28.51],[1662698640000,28.51],[1662698940000,28.51],[1662699240000,28.51],[1662699540000,28.51],[1662699840000,28.51],[1662700140000,28.5],[1662700440000,28.5],[1662700740000,28.5],[1662701040000,28.5],[1662701340000,28.48],[1662701640000,28.49],[1662701940000,28.49],[1662702240000,28.49],[1662702540000,28.49],[1662702840000,28.49],[1662703140000,28.49],[1662703440000,28.49],[1662703740000,28.49],[1662704040000,28.49],[1662704340000,28.49],[1662704640000,28.49],[1662704940000,28.48],[1662705240000,28.48],[1662705540000,28.48],[1662705840000,28.48],[1662706140000,28.48],[1662706440000,28.47],[1662706740000,28.47],[1662707040000,28.47],[1662707340000,28.47],[1662707640000,28.48],[1662707940000,28.48],[1662708240000,28.48],[1662708540000,28.46],[1662708840000,28.45],[1662709140000,28.46],[1662709440000,28.45],[1662709740000,28.44],[1662710040000,28.44],[1662710340000,28.44],[1662710640000,28.44],[1662710940000,28.44],[1662711240000,28.44],[1662711540000,28.44],[1662711840000,28.45],[1662712140000,28.46],[1662712440000,28.44],[1662712740000,28.44],[1662713040000,28.44],[1662713340000,28.45],[1662713640000,28.45],[1662713940000,28.44],[1662714240000,28.43],[1662714540000,28.43],[1662714840000,28.42],[1662715140000,28.42],[1662715440000,28.44],[1662715740000,28.44],[1662716040000,28.44],[1662716340000,28.44],[1662716640000,28.46],[1662716940000,28.47],[1662717240000,28.47],[1662717540000,28.48],[1662717840000,28.48],[1662718140000,28.47],[1662718440000,28.47],[1662718740000,28.48],[1662719040000,28.49],[1662719340000,28.5],[1662719640000,28.51],[1662719940000,28.5],[1662720240000,28.49],[1662720540000,28.49],[1662720840000,28.49],[1662721140000,28.51],[1662721440000,28.52],[1662721740000,28.51],[1662722040000,28.54],[1662722340000,28.55],[1662722640000,28.53],[1662722940000,28.55],[1662723240000,28.56],[1662723540000,28.58],[1662723840000,28.6],[1662724140000,28.59],[1662724440000,28.58],[1662724740000,28.58],[1662725040000,28.58],[1662725340000,28.59],[1662725640000,28.59],[1662725940000,28.59],[1662726240000,28.59],[1662726540000,28.59],[1662726840000,28.6],[1662727140000,28.61],[1662727440000,28.61],[1662727740000,28.6],[1662728040000,28.61],[1662728340000,28.61],[1662728640000,28.6],[1662728940000,28.62],[1662729240000,28.62],[1662729540000,28.62],[1662729840000,28.59],[1662730140000,28.58],[1662730440000,28.58],[1662730740000,28.57],[1662731040000,28.58],[1662731340000,28.58],[1662731640000,28.6],[1662731940000,28.61],[1662732240000,28.61],[1662732540000,28.62],[1662732840000,28.63],[1662733140000,28.63],[1662733440000,28.65],[1662733740000,28.66],[1662734040000,28.67],[1662734340000,28.67],[1662734640000,28.67],[1662734940000,28.67],[1662735240000,28.68],[1662735540000,28.67],[1662735840000,28.68],[1662736140000,28.7],[1662736440000,28.7],[1662736740000,28.71],[1662737040000,28.7],[1662737340000,28.7],[1662737640000,28.7],[1662737940000,28.7],[1662738240000,28.7],[1662738540000,28.7],[1662738840000,28.7],[1662739140000,28.7],[1662739440000,28.71],[1662739740000,28.7],[1662740040000,28.7],[1662740340000,28.7],[1662740640000,28.7],[1662740940000,28.7],[1662741240000,28.7],[1662741540000,28.7],[1662741840000,28.7],[1662742140000,28.71],[1662742440000,28.71],[1662742740000,28.7],[1662743040000,28.71],[1662743340000,28.71],[1662743640000,28.7],[1662743940000,28.71],[1662744240000,28.71],[1662744540000,28.7],[1662744840000,28.7],[1662745140000,28.7],[1662745440000,28.7],[1662745740000,28.69],[1662746040000,28.69],[1662746340000,28.69],[1662746640000,28.69],[1662746940000,28.69],[1662747240000,28.69],[1662747540000,28.69],[1662747840000,28.69],[1662748140000,28.69],[1662748440000,28.69],[1662748740000,28.69],[1662749040000,28.69],[1662749340000,28.69],[1662749640000,28.7],[1662749940000,28.72],[1662750240000,28.74],[1662750540000,28.73],[1662750840000,28.72],[1662751140000,28.71],[1662751440000,28.71],[1662751740000,28.71],[1662752040000,28.71],[1662752340000,28.71],[1662752640000,28.71],[1662752940000,28.71],[1662753240000,28.71],[1662753540000,28.7],[1662753840000,28.7],[1662754140000,28.7],[1662754440000,28.7],[1662754740000,28.7],[1662755040000,28.7],[1662755340000,28.7],[1662755640000,28.7],[1662755940000,28.7],[1662756240000,28.71],[1662756540000,28.71],[1662756840000,28.71],[1662757140000,28.71],[1662757440000,28.71],[1662757740000,28.71],[1662758040000,28.71],[1662758340000,28.71],[1662758640000,28.71],[1662758940000,28.7],[1662759240000,28.7],[1662759540000,28.7],[1662759840000,28.7],[1662760140000,28.7],[1662760440000,28.7],[1662760740000,28.7],[1662761040000,28.7],[1662761340000,28.7],[1662761640000,28.7],[1662761940000,28.7],[1662762240000,28.7],[1662762540000,28.7],[1662762840000,28.7],[1662763140000,28.69],[1662763440000,28.69],[1662763740000,28.69],[1662764040000,28.69],[1662764340000,28.69],[1662764640000,28.7],[1662764940000,28.7],[1662765240000,28.69],[1662765540000,28.69],[1662765840000,28.69],[1662766140000,28.68],[1662766440000,28.68],[1662766740000,28.68],[1662767040000,28.68],[1662767340000,28.67],[1662767640000,28.67],[1662767940000,28.67],[1662768240000,28.67],[1662768540000,28.66],[1662768840000,28.66],[1662769140000,28.66],[1662769440000,28.67],[1662769740000,28.67],[1662770040000,28.67],[1662770340000,28.67],[1662770640000,28.67],[1662770940000,28.67],[1662771240000,28.66],[1662771540000,28.66],[1662771840000,28.65],[1662772140000,28.64],[1662772440000,28.62],[1662772740000,28.62],[1662773040000,28.62],[1662773340000,28.63],[1662773640000,28.64],[1662773940000,28.64],[1662774240000,28.64],[1662774540000,28.64],[1662774840000,28.63],[1662775140000,28.61],[1662775440000,28.61],[1662775740000,28.6],[1662776040000,28.6],[1662776340000,28.59],[1662776640000,28.57],[1662776940000,28.56],[1662777240000,28.57],[1662777540000,28.58],[1662777840000,28.59],[1662778140000,28.57],[1662778440000,28.57],[1662778740000,28.57],[1662779040000,28.58],[1662779340000,28.58],[1662779640000,28.58],[1662779940000,28.58],[1662780240000,28.56],[1662780540000,28.56],[1662780840000,28.57],[1662781140000,28.56],[1662781440000,28.56],[1662781740000,28.56],[1662782040000,28.55],[1662782340000,28.55],[1662782640000,28.55],[1662782940000,28.55],[1662783240000,28.55],[1662783540000,28.55],[1662783840000,28.54],[1662784140000,28.54],[1662784440000,28.54],[1662784740000,28.55],[1662785040000,28.54],[1662785340000,28.53],[1662785640000,28.53],[1662785940000,28.53],[1662786240000,28.53],[1662786540000,28.52],[1662786840000,28.52],[1662787140000,28.51],[1662787440000,28.51],[1662787740000,28.51],[1662788040000,28.5],[1662788340000,28.5],[1662788640000,28.5],[1662788940000,28.49],[1662789240000,28.49],[1662789540000,28.49],[1662789840000,28.5],[1662790140000,28.49],[1662790440000,28.5],[1662790740000,28.49],[1662791040000,28.49],[1662791340000,28.49],[1662791640000,28.49],[1662791940000,28.48],[1662792240000,28.49],[1662792540000,28.49],[1662792840000,28.49],[1662793140000,28.49],[1662793440000,28.49],[1662793740000,28.5],[1662794040000,28.5],[1662794340000,28.5],[1662794640000,28.5],[1662794940000,28.5],[1662795240000,28.5],[1662795540000,28.5],[1662795840000,28.5],[1662796140000,28.5],[1662796440000,28.5],[1662796740000,28.5],[1662797040000,28.5],[1662797340000,28.49],[1662797640000,28.49],[1662797940000,28.5],[1662798240000,28.5],[1662798540000,28.5],[1662798840000,28.5],[1662799140000,28.5],[1662799440000,28.5],[1662799740000,28.51],[1662800040000,28.51],[1662800340000,28.51],[1662800640000,28.5],[1662800940000,28.5],[1662801240000,28.5],[1662801540000,28.5],[1662801840000,28.5],[1662802140000,28.5],[1662802440000,28.51],[1662802740000,28.52],[1662803040000,28.52],[1662803340000,28.52],[1662803640000,28.53],[1662803940000,28.53],[1662804240000,28.53],[1662804540000,28.53],[1662804840000,28.53],[1662805140000,28.54],[1662805440000,28.55],[1662805740000,28.55],[1662806040000,28.56],[1662806340000,28.56],[1662806640000,28.57],[1662806940000,28.58],[1662807240000,28.59],[1662807540000,28.61],[1662807840000,28.61],[1662808140000,28.63],[1662808440000,28.66],[1662808740000,28.65],[1662809040000,28.65],[1662809340000,28.66],[1662809640000,28.66],[1662809940000,28.65],[1662810240000,28.66],[1662810540000,28.67],[1662810840000,28.68],[1662811140000,28.68],[1662811440000,28.7],[1662811740000,28.72],[1662812040000,28.72],[1662812340000,28.71],[1662812640000,28.75],[1662812940000,28.79],[1662813240000,28.77],[1662813540000,28.76],[1662813840000,28.79],[1662814140000,28.75],[1662814440000,28.76],[1662814740000,28.76],[1662815040000,28.79],[1662815340000,28.77],[1662815640000,28.8],[1662815940000,28.82],[1662816240000,28.82],[1662816540000,28.83],[1662816840000,28.82],[1662817140000,28.81],[1662817440000,28.81],[1662817740000,28.82],[1662818040000,28.84],[1662818340000,28.86],[1662818640000,28.87],[1662818940000,28.87],[1662819240000,28.84],[1662819540000,28.84],[1662819840000,28.84],[1662820140000,28.83],[1662820440000,28.82],[1662820740000,28.84],[1662821040000,28.84],[1662821340000,28.83],[1662821640000,28.81],[1662821940000,28.82],[1662822240000,28.85],[1662822540000,28.85],[1662822840000,28.85],[1662823140000,28.81],[1662823440000,28.79],[1662823740000,28.81],[1662824040000,28.83],[1662824340000,28.8],[1662824640000,28.79],[1662824940000,28.8],[1662825240000,28.8],[1662825540000,28.81],[1662825840000,28.81],[1662826140000,28.81],[1662826440000,28.82],[1662826740000,28.82],[1662827040000,28.8],[1662827340000,28.82],[1662827640000,28.83],[1662827940000,28.81],[1662828240000,28.8],[1662828540000,28.83],[1662828840000,28.81],[1662829140000,28.77],[1662829440000,28.82],[1662829740000,28.8],[1662830040000,28.79],[1662830340000,28.78],[1662830640000,28.78],[1662830940000,28.76],[1662831240000,28.77],[1662831540000,28.77],[1662831840000,28.78],[1662832140000,28.76],[1662832440000,28.76],[1662832740000,28.74],[1662833040000,28.76],[1662833340000,28.74],[1662833640000,28.72],[1662833940000,28.76],[1662834240000,28.75],[1662834540000,28.73],[1662834840000,28.71],[1662835140000,28.7],[1662835440000,28.71],[1662835740000,28.69],[1662836040000,28.69],[1662836340000,28.7],[1662836640000,28.7],[1662836940000,28.69],[1662837240000,28.69],[1662837540000,28.69],[1662837840000,28.68],[1662838140000,28.68],[1662838440000,28.68],[1662838740000,28.68],[1662839040000,28.68],[1662839340000,28.68],[1662839640000,28.68],[1662839940000,28.69],[1662840240000,28.69],[1662840540000,28.69],[1662840840000,28.69],[1662841140000,28.68],[1662841440000,28.67],[1662841740000,28.66],[1662842040000,28.66],[1662842340000,28.66],[1662842640000,28.65],[1662842940000,28.65],[1662843240000,28.64],[1662843540000,28.64],[1662843840000,28.64],[1662844140000,28.64],[1662844440000,28.64],[1662844740000,28.64],[1662845040000,28.63],[1662845340000,28.63],[1662845640000,28.62],[1662845940000,28.62],[1662846240000,28.62],[1662846540000,28.62],[1662846840000,28.62],[1662847140000,28.62],[1662847440000,28.62],[1662847740000,28.6],[1662848040000,28.59],[1662848340000,28.58],[1662848640000,28.58],[1662848940000,28.58],[1662849240000,28.58],[1662849540000,28.58],[1662849840000,28.58],[1662850140000,28.57],[1662850440000,28.57],[1662850740000,28.57],[1662851040000,28.57],[1662851340000,28.56],[1662851640000,28.56],[1662851940000,28.56],[1662852240000,28.56],[1662852540000,28.56],[1662852840000,28.56],[1662853140000,28.56],[1662853440000,28.55],[1662853740000,28.55],[1662854040000,28.55],[1662854340000,28.55],[1662854640000,28.54],[1662854940000,28.54],[1662855240000,28.54],[1662855540000,28.53],[1662855840000,28.53],[1662856140000,28.53],[1662856440000,28.53],[1662856740000,28.53],[1662857040000,28.52],[1662857340000,28.52],[1662857640000,28.52],[1662857940000,28.52],[1662858240000,28.51],[1662858540000,28.51],[1662858840000,28.51],[1662859140000,28.51],[1662859440000,28.51],[1662859740000,28.51],[1662860040000,28.5],[1662860340000,28.5],[1662860640000,28.5],[1662860940000,28.49],[1662861240000,28.49],[1662861540000,28.49],[1662861840000,28.49],[1662862140000,28.47],[1662862440000,28.43],[1662862740000,28.41],[1662863040000,28.42],[1662863340000,28.43],[1662863640000,28.44],[1662863940000,28.45],[1662864240000,28.45],[1662864540000,28.46],[1662864840000,28.46],[1662865140000,28.46],[1662865440000,28.46],[1662865740000,28.47],[1662866040000,28.47],[1662866340000,28.47],[1662866640000,28.47],[1662866940000,28.47],[1662867240000,28.47],[1662867540000,28.47],[1662867840000,28.48],[1662868140000,28.48],[1662868440000,28.48],[1662868740000,28.48],[1662869040000,28.49],[1662869340000,28.49],[1662869640000,28.49],[1662869940000,28.48],[1662870240000,28.48],[1662870540000,28.47],[1662870840000,28.47],[1662871140000,28.46],[1662871440000,28.46],[1662871740000,28.46],[1662872040000,28.46],[1662872340000,28.46],[1662872640000,28.46],[1662872940000,28.46],[1662873240000,28.46],[1662873540000,28.46],[1662873840000,28.45],[1662874140000,28.45],[1662874440000,28.45],[1662874740000,28.45],[1662875040000,28.45],[1662875340000,28.45],[1662875640000,28.45],[1662875940000,28.45],[1662876240000,28.45],[1662876540000,28.45],[1662876840000,28.45],[1662877140000,28.45],[1662877440000,28.44],[1662877740000,28.43],[1662878040000,28.43],[1662878340000,28.43],[1662878640000,28.43],[1662878940000,28.44],[1662879240000,28.45],[1662879540000,28.45],[1662879840000,28.44],[1662880140000,28.41],[1662880440000,28.41],[1662880740000,28.4],[1662881040000,28.41],[1662881340000,28.41],[1662881640000,28.41],[1662881940000,28.41],[1662882240000,28.41],[1662882540000,28.41],[1662882840000,28.41],[1662883140000,28.4],[1662883440000,28.4],[1662883740000,28.4],[1662884040000,28.41],[1662884340000,28.41],[1662884640000,28.41],[1662884940000,28.41],[1662885240000,28.42],[1662885540000,28.42],[1662885840000,28.42],[1662886140000,28.43],[1662886440000,28.43],[1662886740000,28.43],[1662887040000,28.43],[1662887340000,28.43],[1662887640000,28.44],[1662887940000,28.46],[1662888240000,28.46],[1662888540000,28.45],[1662888840000,28.46],[1662889140000,28.47],[1662889440000,28.47],[1662889740000,28.47],[1662890040000,28.49],[1662890340000,28.5],[1662890640000,28.49],[1662890940000,28.5],[1662891240000,28.52],[1662891540000,28.54],[1662891840000,28.55],[1662892140000,28.56],[1662892440000,28.57],[1662892740000,28.6],[1662893040000,28.62],[1662893340000,28.62],[1662893640000,28.61],[1662893940000,28.62],[1662894240000,28.62],[1662894540000,28.62],[1662894840000,28.61],[1662895140000,28.6],[1662895440000,28.61],[1662895740000,28.64],[1662896040000,28.66],[1662896340000,28.68],[1662896640000,28.69],[1662896940000,28.68],[1662897240000,28.68],[1662897540000,28.69],[1662897840000,28.69],[1662898140000,28.69],[1662898440000,28.73],[1662898740000,28.76],[1662899040000,28.7],[1662899340000,28.73],[1662899640000,28.75],[1662899940000,28.8],[1662900240000,28.79],[1662900540000,28.76],[1662900840000,28.77],[1662901140000,28.77],[1662901440000,28.77],[1662901740000,28.78],[1662902040000,28.8],[1662902340000,28.8],[1662902640000,28.8],[1662902940000,28.84],[1662903240000,28.84],[1662903540000,28.85],[1662903840000,28.88],[1662904140000,28.88],[1662904440000,28.87],[1662904740000,28.89],[1662905040000,28.89],[1662905340000,28.91],[1662905640000,28.85],[1662905940000,28.9],[1662906240000,28.9],[1662906540000,28.88],[1662906840000,28.87],[1662907140000,28.91],[1662907440000,28.87],[1662907740000,28.87],[1662908040000,28.9],[1662908340000,28.94],[1662908640000,28.95],[1662908940000,28.94],[1662909240000,28.91],[1662909540000,28.91],[1662909840000,28.91],[1662910140000,28.89],[1662910440000,28.9],[1662910740000,28.9],[1662911040000,28.91],[1662911340000,28.88],[1662911640000,28.92],[1662911940000,28.87],[1662912240000,28.82],[1662912540000,28.88],[1662912840000,28.89],[1662913140000,28.92],[1662913440000,28.89],[1662913740000,28.87],[1662914040000,28.86],[1662914340000,28.83],[1662914640000,28.79],[1662914940000,28.78],[1662915240000,28.79],[1662915540000,28.83],[1662915840000,28.82],[1662916140000,28.84],[1662916440000,28.79],[1662916740000,28.76],[1662917040000,28.75],[1662917340000,28.74],[1662917640000,28.73],[1662917940000,28.75],[1662918240000,28.77],[1662918540000,28.78],[1662918840000,28.76],[1662919140000,28.75],[1662919440000,28.75],[1662919740000,28.75],[1662920040000,28.73],[1662920340000,28.73],[1662920640000,28.73],[1662920940000,28.74],[1662921240000,28.74],[1662921540000,28.74],[1662921840000,28.73],[1662922140000,28.74],[1662922440000,28.74],[1662922740000,28.73],[1662923040000,28.7],[1662923340000,28.71],[1662923640000,28.7],[1662923940000,28.69],[1662924240000,28.69],[1662924540000,28.7],[1662924840000,28.71],[1662925140000,28.7],[1662925440000,28.69],[1662925740000,28.69],[1662926040000,28.69],[1662926340000,28.68],[1662926640000,28.68],[1662926940000,28.68],[1662927240000,28.68],[1662927540000,28.68],[1662927840000,28.68],[1662928140000,28.68],[1662928440000,28.67],[1662928740000,28.65],[1662929040000,28.65],[1662929340000,28.64],[1662929640000,28.63],[1662929940000,28.62],[1662930240000,28.62],[1662930540000,28.63],[1662930840000,28.62],[1662931140000,28.63],[1662931440000,28.63],[1662931740000,28.62],[1662932040000,28.6],[1662932340000,28.6],[1662932640000,28.6],[1662932940000,28.6],[1662933240000,28.59],[1662933540000,28.58],[1662933840000,28.58],[1662934140000,28.58],[1662934440000,28.57],[1662934740000,28.57],[1662935040000,28.57],[1662935340000,28.57],[1662935640000,28.57],[1662935940000,28.58],[1662936240000,28.58],[1662936540000,28.58],[1662936840000,28.58],[1662937140000,28.58],[1662937440000,28.58],[1662937740000,28.57],[1662938040000,28.56],[1662938340000,28.56],[1662938640000,28.55],[1662938940000,28.55],[1662939240000,28.54],[1662939540000,28.54],[1662939840000,28.53],[1662940140000,28.53],[1662940440000,28.53],[1662940740000,28.52],[1662941040000,28.52],[1662941340000,28.53],[1662941640000,28.53],[1662941940000,28.53],[1662942240000,28.54],[1662942540000,28.53],[1662942840000,28.53],[1662943140000,28.53],[1662943440000,28.52],[1662943740000,28.52],[1662944040000,28.52],[1662944340000,28.51],[1662944640000,28.51],[1662944940000,28.51],[1662945240000,28.51],[1662945540000,28.5],[1662945840000,28.49],[1662946140000,28.49],[1662946440000,28.49],[1662946740000,28.49],[1662947040000,28.49],[1662947340000,28.49],[1662947640000,28.49],[1662947940000,28.47],[1662948240000,28.46],[1662948540000,28.46],[1662948840000,28.46],[1662949140000,28.46],[1662949440000,28.46],[1662949740000,28.46],[1662950040000,28.46],[1662950340000,28.46],[1662950640000,28.46],[1662950940000,28.47],[1662951240000,28.47],[1662951540000,28.47],[1662951840000,28.48],[1662952140000,28.48],[1662952440000,28.48],[1662952740000,28.48],[1662953040000,28.48],[1662953340000,28.48],[1662953640000,28.48],[1662953940000,28.48],[1662954240000,28.48],[1662954540000,28.48],[1662954840000,28.48],[1662955140000,28.48],[1662955440000,28.48],[1662955740000,28.48],[1662956040000,28.47],[1662956340000,28.47],[1662956640000,28.47],[1662956940000,28.47],[1662957240000,28.47],[1662957540000,28.47],[1662957840000,28.46],[1662958140000,28.46],[1662958440000,28.46],[1662958740000,28.45],[1662959040000,28.45],[1662959340000,28.45],[1662959640000,28.45],[1662959940000,28.45],[1662960240000,28.45],[1662960540000,28.45],[1662960840000,28.43],[1662961140000,28.44],[1662961440000,28.43],[1662961740000,28.43],[1662962040000,28.43],[1662962340000,28.42],[1662962640000,28.42],[1662962940000,28.42],[1662963240000,28.42],[1662963540000,28.42],[1662963840000,28.42],[1662964140000,28.42],[1662964440000,28.42],[1662964740000,28.42],[1662965040000,28.42],[1662965340000,28.42],[1662965640000,28.42],[1662965940000,28.42],[1662966240000,28.42],[1662966540000,28.42],[1662966840000,28.42],[1662967140000,28.42],[1662967440000,28.42],[1662967740000,28.42],[1662968040000,28.42],[1662968340000,28.42],[1662968640000,28.42],[1662968940000,28.42],[1662969240000,28.42],[1662969540000,28.42],[1662969840000,28.43],[1662970140000,28.43],[1662970440000,28.43],[1662970740000,28.44],[1662971040000,28.43],[1662971340000,28.43],[1662971640000,28.44],[1662971940000,28.44],[1662972240000,28.44],[1662972540000,28.44],[1662972840000,28.44],[1662973140000,28.44],[1662973440000,28.44],[1662973740000,28.44],[1662974040000,28.44],[1662974340000,28.44],[1662974640000,28.44],[1662974940000,28.44],[1662975240000,28.45],[1662975540000,28.45],[1662975840000,28.46],[1662976140000,28.46],[1662976440000,28.47],[1662976740000,28.47],[1662977040000,28.47],[1662977340000,28.48],[1662977640000,28.5],[1662977940000,28.5],[1662978240000,28.51],[1662978540000,28.51],[1662978840000,28.51],[1662979140000,28.52],[1662979440000,28.53],[1662979740000,28.54],[1662980040000,28.54],[1662980340000,28.55],[1662980640000,28.58],[1662980940000,28.61],[1662981240000,28.61],[1662981540000,28.67],[1662981840000,28.64],[1662982140000,28.64],[1662982440000,28.63],[1662982740000,28.66],[1662983040000,28.67],[1662983340000,28.67],[1662983640000,28.66],[1662983940000,28.66],[1662984240000,28.66],[1662984540000,28.67],[1662984840000,28.66],[1662985140000,28.66],[1662985440000,28.68],[1662985740000,28.68],[1662986040000,28.67],[1662986340000,28.67],[1662986640000,28.68],[1662986940000,28.68],[1662987240000,28.69],[1662987540000,28.69],[1662987840000,28.7],[1662988140000,28.7],[1662988440000,28.7],[1662988740000,28.7],[1662989040000,28.71],[1662989340000,28.71],[1662989640000,28.72],[1662989940000,28.73],[1662990240000,28.73],[1662990540000,28.74],[1662990840000,28.75],[1662991140000,28.77],[1662991440000,28.81],[1662991740000,28.78],[1662992040000,28.78],[1662992340000,28.8],[1662992640000,28.81],[1662992940000,28.81],[1662993240000,28.79],[1662993540000,28.79],[1662993840000,28.8],[1662994140000,28.84],[1662994440000,28.87],[1662994740000,28.85],[1662995040000,28.85],[1662995340000,28.89],[1662995640000,28.85],[1662995940000,28.83],[1662996240000,28.82],[1662996540000,28.81],[1662996840000,28.83],[1662997140000,28.86],[1662997440000,28.85],[1662997740000,28.84],[1662998040000,28.81],[1662998340000,28.81],[1662998640000,28.81],[1662998940000,28.8],[1662999240000,28.79],[1662999540000,28.78],[1662999840000,28.79],[1663000140000,28.79],[1663000440000,28.79],[1663000740000,28.78],[1663001040000,28.78],[1663001340000,28.78],[1663001640000,28.78],[1663001940000,28.78],[1663002240000,28.78],[1663002540000,28.78],[1663002840000,28.77],[1663003140000,28.77],[1663003440000,28.76],[1663003740000,28.76],[1663004040000,28.74],[1663004340000,28.74],[1663004640000,28.73],[1663004940000,28.74],[1663005240000,28.73],[1663005540000,28.72],[1663005840000,28.72],[1663006140000,28.71],[1663006440000,28.71],[1663006740000,28.71],[1663007040000,28.7],[1663007340000,28.7],[1663007640000,28.7],[1663007940000,28.7],[1663008240000,28.7],[1663008540000,28.7],[1663008840000,28.7],[1663009140000,28.69],[1663009440000,28.69],[1663009740000,28.69],[1663010040000,28.69],[1663010340000,28.7],[1663010640000,28.7],[1663010940000,28.66],[1663011240000,28.65],[1663011540000,28.65],[1663011840000,28.64],[1663012140000,28.64],[1663012440000,28.66],[1663012740000,28.65],[1663013040000,28.64],[1663013340000,28.63],[1663013640000,28.62],[1663013940000,28.62],[1663014240000,28.62],[1663014540000,28.62],[1663014840000,28.6],[1663015140000,28.58],[1663015440000,28.58],[1663015740000,28.58],[1663016040000,28.58],[1663016340000,28.58],[1663016640000,28.6],[1663016940000,28.61],[1663017240000,28.6],[1663017540000,28.6],[1663017840000,28.59],[1663018140000,28.59],[1663018440000,28.59],[1663018740000,28.57],[1663019040000,28.56],[1663019340000,28.55],[1663019640000,28.55],[1663019940000,28.56],[1663020240000,28.56],[1663020540000,28.55],[1663020840000,28.55],[1663021140000,28.55],[1663021440000,28.55],[1663021740000,28.55],[1663022040000,28.55],[1663022340000,28.55],[1663022640000,28.54],[1663022940000,28.54],[1663023240000,28.54],[1663023540000,28.54],[1663023840000,28.54],[1663024140000,28.54],[1663024440000,28.53],[1663024740000,28.53],[1663025040000,28.53],[1663025340000,28.53],[1663025640000,28.52],[1663025940000,28.52],[1663026240000,28.52],[1663026540000,28.52],[1663026840000,28.52],[1663027140000,28.51],[1663027440000,28.51],[1663027740000,28.51],[1663028040000,28.51],[1663028340000,28.51],[1663028640000,28.51],[1663028940000,28.51],[1663029240000,28.51],[1663029540000,28.51],[1663029840000,28.5],[1663030140000,28.5],[1663030440000,28.5],[1663030740000,28.5],[1663031040000,28.5],[1663031340000,28.5],[1663031640000,28.49],[1663031940000,28.49],[1663032240000,28.49],[1663032540000,28.5],[1663032840000,28.5],[1663033140000,28.51],[1663033440000,28.51],[1663033740000,28.51],[1663034040000,28.51],[1663034340000,28.5],[1663034640000,28.5],[1663034940000,28.5],[1663035240000,28.49],[1663035540000,28.49],[1663035840000,28.48],[1663036140000,28.47],[1663036440000,28.47],[1663036740000,28.47],[1663037040000,28.47],[1663037340000,28.47],[1663037640000,28.47],[1663037940000,28.47],[1663038240000,28.47],[1663038540000,28.46],[1663038840000,28.46],[1663039140000,28.46],[1663039440000,28.46],[1663039740000,28.46],[1663040040000,28.45],[1663040340000,28.44],[1663040640000,28.43],[1663040940000,28.43],[1663041240000,28.43],[1663041540000,28.42],[1663041840000,28.42],[1663042140000,28.42],[1663042440000,28.43],[1663042740000,28.43],[1663043040000,28.43],[1663043340000,28.43],[1663043640000,28.43],[1663043940000,28.43],[1663044240000,28.43],[1663044540000,28.43],[1663044840000,28.43],[1663045140000,28.42],[1663045440000,28.42],[1663045740000,28.42],[1663046040000,28.42],[1663046340000,28.43],[1663046640000,28.43],[1663046940000,28.43],[1663047240000,28.43],[1663047540000,28.42],[1663047840000,28.42],[1663048140000,28.42],[1663048440000,28.41],[1663048740000,28.41],[1663049040000,28.39],[1663049340000,28.35],[1663049640000,28.33],[1663049940000,28.32],[1663050240000,28.32],[1663050540000,28.32],[1663050840000,28.32],[1663051140000,28.32],[1663051440000,28.31],[1663051740000,28.32],[1663052040000,28.31],[1663052340000,28.31],[1663052640000,28.31],[1663052940000,28.3],[1663053240000,28.3],[1663053540000,28.32],[1663053840000,28.33],[1663054140000,28.34],[1663054440000,28.35],[1663054740000,28.35],[1663055040000,28.35],[1663055340000,28.34],[1663055640000,28.34],[1663055940000,28.34],[1663056240000,28.35],[1663056540000,28.35],[1663056840000,28.35],[1663057140000,28.35],[1663057440000,28.36],[1663057740000,28.36],[1663058040000,28.37],[1663058340000,28.38],[1663058640000,28.39],[1663058940000,28.39],[1663059240000,28.4],[1663059540000,28.4],[1663059840000,28.41],[1663060140000,28.41],[1663060440000,28.42],[1663060740000,28.42],[1663061040000,28.43],[1663061340000,28.43],[1663061640000,28.44],[1663061940000,28.44],[1663062240000,28.44],[1663062540000,28.44],[1663062840000,28.43],[1663063140000,28.43],[1663063440000,28.44],[1663063740000,28.44],[1663064040000,28.44],[1663064340000,28.44],[1663064640000,28.44],[1663064940000,28.44],[1663065240000,28.45],[1663065540000,28.45],[1663065840000,28.46],[1663066140000,28.46],[1663066440000,28.46],[1663066740000,28.47],[1663067040000,28.47],[1663067340000,28.48],[1663067640000,28.49],[1663067940000,28.5],[1663068240000,28.54],[1663068540000,28.54],[1663068840000,28.56],[1663069140000,28.57],[1663069440000,28.59],[1663069740000,28.59],[1663070040000,28.58],[1663070340000,28.56],[1663070640000,28.56],[1663070940000,28.56],[1663071240000,28.55],[1663071540000,28.55],[1663071840000,28.56],[1663072140000,28.57],[1663072440000,28.57],[1663072740000,28.56],[1663073040000,28.56],[1663073340000,28.56],[1663073640000,28.56],[1663073940000,28.57],[1663074240000,28.56],[1663074540000,28.55],[1663074840000,28.55],[1663075140000,28.56],[1663075440000,28.56],[1663075740000,28.56],[1663076040000,28.56],[1663076340000,28.57],[1663076640000,28.58],[1663076940000,28.58],[1663077240000,28.59],[1663077540000,28.61],[1663077840000,28.61],[1663078140000,28.62],[1663078440000,28.62],[1663078740000,28.64],[1663079040000,28.71],[1663079340000,28.72],[1663079640000,28.7],[1663079940000,28.67],[1663080240000,28.66],[1663080540000,28.68],[1663080840000,28.68],[1663081140000,28.69],[1663081440000,28.7],[1663081740000,28.69],[1663082040000,28.72],[1663082340000,28.71],[1663082640000,28.71],[1663082940000,28.71],[1663083240000,28.71],[1663083540000,28.71],[1663083840000,28.7],[1663084140000,28.69],[1663084440000,28.7],[1663084740000,28.68],[1663085040000,28.68],[1663085340000,28.67],[1663085640000,28.68],[1663085940000,28.67],[1663086240000,28.68],[1663086540000,28.68],[1663086840000,28.69],[1663087140000,28.71],[1663087440000,28.71],[1663087740000,28.7],[1663088040000,28.7],[1663088340000,28.68],[1663088640000,28.67],[1663088940000,28.66],[1663089240000,28.65],[1663089540000,28.65],[1663089840000,28.64],[1663090140000,28.64],[1663090440000,28.65],[1663090740000,28.65],[1663091040000,28.64],[1663091340000,28.63],[1663091640000,28.63],[1663091940000,28.63],[1663092240000,28.63],[1663092540000,28.63],[1663092840000,28.64],[1663093140000,28.64],[1663093440000,28.65],[1663093740000,28.65],[1663094040000,28.65],[1663094340000,28.64],[1663094640000,28.63],[1663094940000,28.62],[1663095240000,28.61],[1663095540000,28.62],[1663095840000,28.61],[1663096140000,28.62],[1663096440000,28.62],[1663096740000,28.62],[1663097040000,28.62],[1663097340000,28.62],[1663097640000,28.62],[1663097940000,28.63],[1663098240000,28.63],[1663098540000,28.61],[1663098840000,28.6],[1663099140000,28.6],[1663099440000,28.59],[1663099740000,28.59],[1663100040000,28.59],[1663100340000,28.58],[1663100640000,28.58],[1663100940000,28.59],[1663101240000,28.6],[1663101540000,28.6],[1663101840000,28.6],[1663102140000,28.6],[1663102440000,28.61],[1663102740000,28.62],[1663103040000,28.61],[1663103340000,28.6],[1663103640000,28.58],[1663103940000,28.58],[1663104240000,28.57],[1663104540000,28.56],[1663104840000,28.56],[1663105140000,28.55],[1663105440000,28.55],[1663105740000,28.55],[1663106040000,28.55],[1663106340000,28.55],[1663106640000,28.55],[1663106940000,28.55],[1663107240000,28.55],[1663107540000,28.55],[1663107840000,28.55],[1663108140000,28.55],[1663108440000,28.54],[1663108740000,28.54],[1663109040000,28.54],[1663109340000,28.54],[1663109640000,28.54],[1663109940000,28.53],[1663110240000,28.52],[1663110540000,28.51],[1663110840000,28.5],[1663111140000,28.49],[1663111440000,28.49],[1663111740000,28.49],[1663112040000,28.5],[1663112340000,28.5],[1663112640000,28.5],[1663112940000,28.5],[1663113240000,28.49],[1663113540000,28.49],[1663113840000,28.49],[1663114140000,28.49],[1663114440000,28.49],[1663114740000,28.49],[1663115040000,28.49],[1663115340000,28.49],[1663115640000,28.49],[1663115940000,28.48],[1663116240000,28.48],[1663116540000,28.48],[1663116840000,28.48],[1663117140000,28.48],[1663117440000,28.48],[1663117740000,28.48],[1663118040000,28.48],[1663118340000,28.47],[1663118640000,28.47],[1663118940000,28.47],[1663119240000,28.47],[1663119540000,28.46],[1663119840000,28.46],[1663120140000,28.46],[1663120440000,28.46],[1663120740000,28.46],[1663121040000,28.45],[1663121340000,28.45],[1663121640000,28.45],[1663121940000,28.44],[1663122240000,28.44],[1663122540000,28.44],[1663122840000,28.44],[1663123140000,28.44],[1663123440000,28.44],[1663123740000,28.44],[1663124040000,28.44],[1663124340000,28.43],[1663124640000,28.43],[1663124940000,28.43],[1663125240000,28.43],[1663125540000,28.42],[1663125840000,28.41],[1663126140000,28.41],[1663126440000,28.41],[1663126740000,28.41],[1663127040000,28.4],[1663127340000,28.4],[1663127640000,28.39],[1663127940000,28.39],[1663128240000,28.39],[1663128540000,28.39],[1663128840000,28.39],[1663129140000,28.38],[1663129440000,28.37],[1663129740000,28.37],[1663130040000,28.38],[1663130340000,28.36],[1663130640000,28.36],[1663130940000,28.35],[1663131240000,28.35],[1663131540000,28.35],[1663131840000,28.35],[1663132140000,28.35],[1663132440000,28.36],[1663132740000,28.35],[1663133040000,28.35],[1663133340000,28.34],[1663133640000,28.34],[1663133940000,28.33],[1663134240000,28.33],[1663134540000,28.33],[1663134840000,28.33],[1663135140000,28.33],[1663135440000,28.33],[1663135740000,28.33],[1663136040000,28.33],[1663136340000,28.33],[1663136640000,28.33],[1663136940000,28.33],[1663137240000,28.32],[1663137540000,28.32],[1663137840000,28.32],[1663138140000,28.32],[1663138440000,28.32],[1663138740000,28.32],[1663139040000,28.32],[1663139340000,28.32],[1663139640000,28.32],[1663139940000,28.31],[1663140240000,28.32],[1663140540000,28.32],[1663140840000,28.32],[1663141140000,28.31],[1663141440000,28.32],[1663141740000,28.32],[1663142040000,28.32],[1663142340000,28.33],[1663142640000,28.32],[1663142940000,28.33],[1663143240000,28.33],[1663143540000,28.33],[1663143840000,28.33],[1663144140000,28.33],[1663144440000,28.34],[1663144740000,28.34],[1663145040000,28.33],[1663145340000,28.34],[1663145640000,28.34],[1663145940000,28.34],[1663146240000,28.35],[1663146540000,28.35],[1663146840000,28.36],[1663147140000,28.36],[1663147440000,28.36],[1663147740000,28.37],[1663148040000,28.37],[1663148340000,28.37],[1663148640000,28.38],[1663148940000,28.37],[1663149240000,28.38],[1663149540000,28.37],[1663149840000,28.37],[1663150140000,28.38],[1663150440000,28.38],[1663150740000,28.38],[1663151040000,28.38],[1663151340000,28.38],[1663151640000,28.38],[1663151940000,28.38],[1663152240000,28.38],[1663152540000,28.39],[1663152840000,28.4],[1663153140000,28.4],[1663153440000,28.4],[1663153740000,28.4],[1663154040000,28.4],[1663154340000,28.41],[1663154640000,28.41],[1663154940000,28.42],[1663155240000,28.42],[1663155540000,28.43],[1663155840000,28.43],[1663156140000,28.43],[1663156440000,28.43],[1663156740000,28.42],[1663157040000,28.42],[1663157340000,28.43],[1663157640000,28.43],[1663157940000,28.43],[1663158240000,28.43],[1663158540000,28.43],[1663158840000,28.44],[1663159140000,28.44],[1663159440000,28.44],[1663159740000,28.44],[1663160040000,28.44],[1663160340000,28.44],[1663160640000,28.45],[1663160940000,28.45],[1663161240000,28.45],[1663161540000,28.45],[1663161840000,28.45],[1663162140000,28.45],[1663162440000,28.45],[1663162740000,28.45],[1663163040000,28.45],[1663163340000,28.46],[1663163640000,28.45],[1663163940000,28.45],[1663164240000,28.45],[1663164540000,28.46],[1663164840000,28.46],[1663165140000,28.46],[1663165440000,28.46],[1663165740000,28.46],[1663166040000,28.46],[1663166340000,28.46],[1663166640000,28.46],[1663166940000,28.47],[1663167240000,28.47],[1663167540000,28.47],[1663167840000,28.46],[1663168140000,28.47],[1663168440000,28.46],[1663168740000,28.46],[1663169040000,28.46],[1663169340000,28.46],[1663169640000,28.46],[1663169940000,28.46],[1663170240000,28.46],[1663170540000,28.46],[1663170840000,28.46],[1663171140000,28.46],[1663171440000,28.46],[1663171740000,28.47],[1663172040000,28.46],[1663172340000,28.46],[1663172640000,28.46],[1663172940000,28.46],[1663173240000,28.46],[1663173540000,28.46],[1663173840000,28.46],[1663174140000,28.46],[1663174440000,28.46],[1663174740000,28.46],[1663175040000,28.46],[1663175340000,28.46],[1663175640000,28.46],[1663175940000,28.46],[1663176240000,28.46],[1663176540000,28.46],[1663176840000,28.45],[1663177140000,28.45],[1663177440000,28.45],[1663177740000,28.45],[1663178040000,28.45],[1663178340000,28.45],[1663178640000,28.44],[1663178940000,28.44],[1663179240000,28.44],[1663179540000,28.44],[1663179840000,28.43],[1663180140000,28.43],[1663180440000,28.43],[1663180740000,28.43],[1663181040000,28.42],[1663181340000,28.42],[1663181640000,28.41],[1663181940000,28.39],[1663182240000,28.39],[1663182540000,28.39],[1663182840000,28.4],[1663183140000,28.4],[1663183440000,28.4],[1663183740000,28.4],[1663184040000,28.4],[1663184340000,28.41],[1663184640000,28.4],[1663184940000,28.4],[1663185240000,28.4],[1663185540000,28.4],[1663185840000,28.4],[1663186140000,28.39],[1663186440000,28.38],[1663186740000,28.37],[1663187040000,28.37],[1663187340000,28.37],[1663187640000,28.37],[1663187940000,28.36],[1663188240000,28.35],[1663188540000,28.35],[1663188840000,28.35],[1663189140000,28.35],[1663189440000,28.35],[1663189740000,28.35],[1663190040000,28.35],[1663190340000,28.35],[1663190640000,28.35],[1663190940000,28.35],[1663191240000,28.35],[1663191540000,28.34],[1663191840000,28.34],[1663192140000,28.34],[1663192440000,28.34],[1663192740000,28.34],[1663193040000,28.34],[1663193340000,28.34],[1663193640000,28.34],[1663193940000,28.34],[1663194240000,28.34],[1663194540000,28.34],[1663194840000,28.33],[1663195140000,28.33],[1663195440000,28.33],[1663195740000,28.33],[1663196040000,28.32],[1663196340000,28.32],[1663196640000,28.32],[1663196940000,28.32],[1663197240000,28.32],[1663197540000,28.32],[1663197840000,28.32],[1663198140000,28.32],[1663198440000,28.32],[1663198740000,28.32],[1663199040000,28.32],[1663199340000,28.32],[1663199640000,28.32],[1663199940000,28.31],[1663200240000,28.31],[1663200540000,28.31],[1663200840000,28.31],[1663201140000,28.31],[1663201440000,28.31],[1663201740000,28.31],[1663202040000,28.31],[1663202340000,28.3],[1663202640000,28.3],[1663202940000,28.3],[1663203240000,28.3],[1663203540000,28.3],[1663203840000,28.29],[1663204140000,28.29],[1663204440000,28.29],[1663204740000,28.29],[1663205040000,28.29],[1663205340000,28.29],[1663205640000,28.28],[1663205940000,28.28],[1663206240000,28.28],[1663206540000,28.28],[1663206840000,28.28],[1663207140000,28.28],[1663207440000,28.27],[1663207740000,28.27],[1663208040000,28.26],[1663208340000,28.25],[1663208640000,28.25],[1663208940000,28.25],[1663209240000,28.25],[1663209540000,28.25],[1663209840000,28.25],[1663210140000,28.25],[1663210440000,28.24],[1663210740000,28.25],[1663211040000,28.24],[1663211340000,28.25],[1663211640000,28.25],[1663211940000,28.25],[1663212240000,28.25],[1663212540000,28.25],[1663212840000,28.24],[1663213140000,28.23],[1663213440000,28.23],[1663213740000,28.23],[1663214040000,28.23],[1663214340000,28.23],[1663214640000,28.23],[1663214940000,28.23],[1663215240000,28.22],[1663215540000,28.22],[1663215840000,28.22],[1663216140000,28.22],[1663216440000,28.22],[1663216740000,28.22],[1663217040000,28.22],[1663217340000,28.21],[1663217640000,28.21],[1663217940000,28.21],[1663218240000,28.2],[1663218540000,28.2],[1663218840000,28.2],[1663219140000,28.2],[1663219440000,28.19],[1663219740000,28.19],[1663220040000,28.19],[1663220340000,28.18],[1663220640000,28.18],[1663220940000,28.17],[1663221240000,28.17],[1663221540000,28.17],[1663221840000,28.17],[1663222140000,28.17],[1663222440000,28.16],[1663222740000,28.15],[1663223040000,28.15],[1663223340000,28.15],[1663223640000,28.15],[1663223940000,28.15],[1663224240000,28.15],[1663224540000,28.14],[1663224840000,28.14],[1663225140000,28.14],[1663225440000,28.14],[1663225740000,28.13],[1663226040000,28.13],[1663226340000,28.13],[1663226640000,28.13],[1663226940000,28.12],[1663227240000,28.11],[1663227540000,28.11],[1663227840000,28.1],[1663228140000,28.11],[1663228440000,28.1],[1663228740000,28.1],[1663229040000,28.1],[1663229340000,28.1],[1663229640000,28.11],[1663229940000,28.11],[1663230240000,28.12],[1663230540000,28.12],[1663230840000,28.13],[1663231140000,28.12],[1663231440000,28.11],[1663231740000,28.11],[1663232040000,28.14],[1663232340000,28.16],[1663232640000,28.17],[1663232940000,28.16],[1663233240000,28.16],[1663233540000,28.16],[1663233840000,28.17],[1663234140000,28.17],[1663234440000,28.17],[1663234740000,28.17],[1663235040000,28.17],[1663235340000,28.18],[1663235640000,28.17],[1663235940000,28.17],[1663236240000,28.16],[1663236540000,28.17],[1663236840000,28.19],[1663237140000,28.2],[1663237440000,28.22],[1663237740000,28.21],[1663238040000,28.21],[1663238340000,28.2],[1663238640000,28.2],[1663238940000,28.16],[1663239240000,28.16],[1663239540000,28.19],[1663239840000,28.2],[1663240140000,28.2],[1663240440000,28.2],[1663240740000,28.21],[1663241040000,28.23],[1663241340000,28.24],[1663241640000,28.28],[1663241940000,28.26],[1663242240000,28.26],[1663242540000,28.27],[1663242840000,28.29],[1663243140000,28.28],[1663243440000,28.28],[1663243740000,28.28],[1663244040000,28.29],[1663244340000,28.3],[1663244640000,28.29],[1663244940000,28.3],[1663245240000,28.32],[1663245540000,28.32],[1663245840000,28.33],[1663246140000,28.35],[1663246440000,28.35],[1663246740000,28.42],[1663247040000,28.43],[1663247340000,28.42],[1663247640000,28.42],[1663247940000,28.43],[1663248240000,28.42],[1663248540000,28.42],[1663248840000,28.43],[1663249140000,28.44],[1663249440000,28.45],[1663249740000,28.45],[1663250040000,28.46],[1663250340000,28.47],[1663250640000,28.46],[1663250940000,28.47],[1663251240000,28.48],[1663251540000,28.48],[1663251840000,28.48],[1663252140000,28.49],[1663252440000,28.5],[1663252740000,28.5],[1663253040000,28.51],[1663253340000,28.53],[1663253640000,28.52],[1663253940000,28.53],[1663254240000,28.53],[1663254540000,28.53],[1663254840000,28.53],[1663255140000,28.53],[1663255440000,28.52],[1663255740000,28.51],[1663256040000,28.51],[1663256340000,28.51],[1663256640000,28.52],[1663256940000,28.52],[1663257240000,28.51],[1663257540000,28.51],[1663257840000,28.5],[1663258140000,28.49],[1663258440000,28.49],[1663258740000,28.49],[1663259040000,28.49],[1663259340000,28.49],[1663259640000,28.49],[1663259940000,28.49],[1663260240000,28.49],[1663260540000,28.49],[1663260840000,28.48],[1663261140000,28.49],[1663261440000,28.49],[1663261740000,28.49],[1663262040000,28.48],[1663262340000,28.49],[1663262640000,28.48],[1663262940000,28.48],[1663263240000,28.48],[1663263540000,28.46],[1663263840000,28.45],[1663264140000,28.45],[1663264440000,28.45],[1663264740000,28.45],[1663265040000,28.45],[1663265340000,28.43],[1663265640000,28.41],[1663265940000,28.39],[1663266240000,28.38],[1663266540000,28.38],[1663266840000,28.38],[1663267140000,28.39],[1663267440000,28.39],[1663267740000,28.41],[1663268040000,28.4],[1663268340000,28.4],[1663268640000,28.41],[1663268940000,28.42],[1663269240000,28.42],[1663269540000,28.43],[1663269840000,28.42],[1663270140000,28.42],[1663270440000,28.41],[1663270740000,28.4],[1663271040000,28.4],[1663271340000,28.39],[1663271640000,28.39],[1663271940000,28.38],[1663272240000,28.37],[1663272540000,28.36],[1663272840000,28.36],[1663273140000,28.36],[1663273440000,28.37],[1663273740000,28.39],[1663274040000,28.4],[1663274340000,28.41],[1663274640000,28.41],[1663274940000,28.42],[1663275240000,28.42],[1663275540000,28.42],[1663275840000,28.41],[1663276140000,28.41],[1663276440000,28.4],[1663276740000,28.4],[1663277040000,28.4],[1663277340000,28.41],[1663277640000,28.4],[1663277940000,28.4],[1663278240000,28.41],[1663278540000,28.42],[1663278840000,28.42],[1663279140000,28.42],[1663279440000,28.41],[1663279740000,28.4],[1663280040000,28.4],[1663280340000,28.39],[1663280640000,28.39],[1663280940000,28.38],[1663281240000,28.38],[1663281540000,28.39],[1663281840000,28.39],[1663282140000,28.39],[1663282440000,28.4],[1663282740000,28.4],[1663283040000,28.41],[1663283340000,28.41],[1663283640000,28.41],[1663283940000,28.41],[1663284240000,28.41],[1663284540000,28.41],[1663284840000,28.4],[1663285140000,28.4],[1663285440000,28.4],[1663285740000,28.4],[1663286040000,28.4],[1663286340000,28.4],[1663286640000,28.4],[1663286940000,28.4],[1663287240000,28.4],[1663287540000,28.4],[1663287840000,28.39],[1663288140000,28.39],[1663288440000,28.39],[1663288740000,28.39],[1663289040000,28.39],[1663289340000,28.37],[1663289640000,28.37],[1663289940000,28.37],[1663290240000,28.36],[1663290540000,28.34],[1663290840000,28.34],[1663291140000,28.3],[1663291440000,28.29],[1663291740000,28.28],[1663292040000,28.27],[1663292340000,28.28],[1663292640000,28.29],[1663292940000,28.27],[1663293240000,28.27],[1663293540000,28.29],[1663293840000,28.31],[1663294140000,28.31],[1663294440000,28.31],[1663294740000,28.29],[1663295040000,28.31],[1663295340000,28.31],[1663295640000,28.29],[1663295940000,28.29],[1663296240000,28.27],[1663296540000,28.26],[1663296840000,28.29],[1663297140000,28.31],[1663297440000,28.32],[1663297740000,28.33],[1663298040000,28.34],[1663298340000,28.34],[1663298640000,28.34],[1663298940000,28.33],[1663299240000,28.34],[1663299540000,28.32],[1663299840000,28.3],[1663300140000,28.29],[1663300440000,28.3],[1663300740000,28.31],[1663301040000,28.32],[1663301340000,28.32],[1663301640000,28.33],[1663301940000,28.33],[1663302240000,28.34],[1663302540000,28.32],[1663302840000,28.31],[1663303140000,28.31],[1663303440000,28.27],[1663303740000,28.26],[1663304040000,28.25],[1663304340000,28.23],[1663304640000,28.21],[1663304940000,28.23],[1663305240000,28.27],[1663305540000,28.29],[1663305840000,28.3],[1663306140000,28.31],[1663306440000,28.32],[1663306740000,28.32],[1663307040000,28.32],[1663307340000,28.33],[1663307640000,28.33],[1663307940000,28.33],[1663308240000,28.33],[1663308540000,28.33],[1663308840000,28.33],[1663309140000,28.32],[1663309440000,28.31],[1663309740000,28.31],[1663310040000,28.32],[1663310340000,28.33],[1663310640000,28.33],[1663310940000,28.33],[1663311240000,28.33],[1663311540000,28.32],[1663311840000,28.3],[1663312140000,28.29],[1663312440000,28.27],[1663312740000,28.25],[1663313040000,28.22],[1663313340000,28.22],[1663313640000,28.23],[1663313940000,28.23],[1663314240000,28.24],[1663314540000,28.25],[1663314840000,28.25],[1663315140000,28.28],[1663315440000,28.27],[1663315740000,28.27],[1663316040000,28.29],[1663316340000,28.3],[1663316640000,28.3],[1663316940000,28.3],[1663317240000,28.3],[1663317540000,28.3],[1663317840000,28.31],[1663318140000,28.31],[1663318440000,28.31],[1663318740000,28.32],[1663319040000,28.29],[1663319340000,28.31],[1663319640000,28.31],[1663319940000,28.31],[1663320240000,28.31],[1663320540000,28.31],[1663320840000,28.31],[1663321140000,28.3],[1663321440000,28.3],[1663321740000,28.3],[1663322040000,28.31],[1663322340000,28.31],[1663322640000,28.29],[1663322940000,28.31],[1663323240000,28.32],[1663323540000,28.33],[1663323840000,28.34],[1663324140000,28.34],[1663324440000,28.33],[1663324740000,28.33],[1663325040000,28.33],[1663325340000,28.32],[1663325640000,28.32],[1663325940000,28.32],[1663326240000,28.32],[1663326540000,28.33],[1663326840000,28.36],[1663327140000,28.34],[1663327440000,28.36],[1663327740000,28.36],[1663328040000,28.37],[1663328340000,28.36],[1663328640000,28.35],[1663328940000,28.35],[1663329240000,28.35],[1663329540000,28.34],[1663329840000,28.34],[1663330140000,28.33],[1663330440000,28.33],[1663330740000,28.34],[1663331040000,28.34],[1663331340000,28.35],[1663331640000,28.36],[1663331940000,28.36],[1663332240000,28.36],[1663332540000,28.36],[1663332840000,28.36],[1663333140000,28.37],[1663333440000,28.37],[1663333740000,28.36],[1663334040000,28.34],[1663334340000,28.33],[1663334640000,28.32],[1663334940000,28.31],[1663335240000,28.31],[1663335540000,28.31],[1663335840000,28.31],[1663336140000,28.31],[1663336440000,28.31],[1663336740000,28.31],[1663337040000,28.32],[1663337340000,28.33],[1663337640000,28.33],[1663337940000,28.34],[1663338240000,28.35],[1663338540000,28.35],[1663338840000,28.36],[1663339140000,28.36],[1663339440000,28.36],[1663339740000,28.37],[1663340040000,28.37],[1663340340000,28.38],[1663340640000,28.39],[1663340940000,28.39],[1663341240000,28.38],[1663341540000,28.38],[1663341840000,28.38],[1663342140000,28.38],[1663342440000,28.38],[1663342740000,28.38],[1663343040000,28.37],[1663343340000,28.37],[1663343640000,28.37],[1663343940000,28.36],[1663344240000,28.36],[1663344540000,28.36],[1663344840000,28.35],[1663345140000,28.34],[1663345440000,28.34],[1663345740000,28.33],[1663346040000,28.33],[1663346340000,28.34],[1663346640000,28.34],[1663346940000,28.35],[1663347240000,28.35],[1663347540000,28.35],[1663347840000,28.34],[1663348140000,28.33],[1663348440000,28.32],[1663348740000,28.32],[1663349040000,28.32],[1663349340000,28.31],[1663349640000,28.31],[1663349940000,28.3],[1663350240000,28.28],[1663350540000,28.26],[1663350840000,28.24],[1663351140000,28.24],[1663351440000,28.26],[1663351740000,28.26],[1663352040000,28.26],[1663352340000,28.26],[1663352640000,28.27],[1663352940000,28.27],[1663353240000,28.27],[1663353540000,28.28],[1663353840000,28.28],[1663354140000,28.28],[1663354440000,28.28],[1663354740000,28.29],[1663355040000,28.28],[1663355340000,28.28],[1663355640000,28.28],[1663355940000,28.28],[1663356240000,28.28],[1663356540000,28.28],[1663356840000,28.28],[1663357140000,28.28],[1663357440000,28.28],[1663357740000,28.28],[1663358040000,28.28],[1663358340000,28.28],[1663358640000,28.28],[1663358940000,28.28],[1663359240000,28.28],[1663359540000,28.27],[1663359840000,28.25],[1663360140000,28.25],[1663360440000,28.24],[1663360740000,28.24],[1663361040000,28.23],[1663361340000,28.22],[1663361640000,28.22],[1663361940000,28.22],[1663362240000,28.22],[1663362540000,28.21],[1663362840000,28.21],[1663363140000,28.2],[1663363440000,28.18],[1663363740000,28.19],[1663364040000,28.19],[1663364340000,28.18],[1663364640000,28.17],[1663364940000,28.15],[1663365240000,28.14],[1663365540000,28.15],[1663365840000,28.16],[1663366140000,28.15],[1663366440000,28.14],[1663366740000,28.14],[1663367040000,28.14],[1663367340000,28.14],[1663367640000,28.15],[1663367940000,28.14],[1663368240000,28.13],[1663368540000,28.12],[1663368840000,28.12],[1663369140000,28.12],[1663369440000,28.12],[1663369740000,28.12],[1663370040000,28.13],[1663370340000,28.13],[1663370640000,28.13],[1663370940000,28.13],[1663371240000,28.12],[1663371540000,28.12],[1663371840000,28.13],[1663372140000,28.12],[1663372440000,28.09],[1663372740000,28.09],[1663373040000,28.1],[1663373340000,28.1],[1663373640000,28.1],[1663373940000,28.09],[1663374240000,28.08],[1663374540000,28.08],[1663374840000,28.09],[1663375140000,28.09],[1663375440000,28.09],[1663375740000,28.09],[1663376040000,28.08],[1663376340000,28.07],[1663376640000,28.07],[1663376940000,28.06],[1663377240000,28.05],[1663377540000,28.04],[1663377840000,28.04],[1663378140000,28.02],[1663378440000,28.02],[1663378740000,28.03],[1663379040000,28.02],[1663379340000,28.01],[1663379640000,28.02],[1663379940000,28.01],[1663380240000,28.01],[1663380540000,28.01],[1663380840000,28.01],[1663381140000,28.01],[1663381440000,28.02],[1663381740000,28.02],[1663382040000,28.02],[1663382340000,28.02],[1663382640000,28.01],[1663382940000,27.99],[1663383240000,27.99],[1663383540000,27.99],[1663383840000,27.99],[1663384140000,27.99],[1663384440000,27.98],[1663384740000,27.98],[1663385040000,27.98],[1663385340000,27.97],[1663385640000,27.97],[1663385940000,27.97],[1663386240000,27.94],[1663386540000,27.92],[1663386840000,27.95],[1663387140000,27.95],[1663387440000,27.91],[1663387740000,27.87],[1663388040000,27.86],[1663388340000,27.87],[1663388640000,27.9],[1663388940000,27.89],[1663389240000,27.88],[1663389540000,27.88],[1663389840000,27.89],[1663390140000,27.88],[1663390440000,27.88],[1663390740000,27.88],[1663391040000,27.88],[1663391340000,27.89],[1663391640000,27.9],[1663391940000,27.89],[1663392240000,27.89],[1663392540000,27.87],[1663392840000,27.85],[1663393140000,27.84],[1663393440000,27.85],[1663393740000,27.85],[1663394040000,27.86],[1663394340000,27.88],[1663394640000,27.89],[1663394940000,27.9],[1663395240000,27.9],[1663395540000,27.88],[1663395840000,27.88],[1663396140000,27.87],[1663396440000,27.84],[1663396740000,27.79],[1663397040000,27.78],[1663397340000,27.78],[1663397640000,27.8],[1663397940000,27.83],[1663398240000,27.83],[1663398540000,27.82],[1663398840000,27.81],[1663399140000,27.79],[1663399440000,27.79],[1663399740000,27.78],[1663400040000,27.78],[1663400340000,27.78],[1663400640000,27.78],[1663400940000,27.78],[1663401240000,27.78],[1663401540000,27.81],[1663401840000,27.79],[1663402140000,27.79],[1663402440000,27.79],[1663402740000,27.78],[1663403040000,27.79],[1663403340000,27.81],[1663403640000,27.81],[1663403940000,27.8],[1663404240000,27.79],[1663404540000,27.78],[1663404840000,27.79],[1663405140000,27.78],[1663405440000,27.78],[1663405740000,27.77],[1663406040000,27.77],[1663406340000,27.78],[1663406640000,27.77],[1663406940000,27.78],[1663407240000,27.78],[1663407540000,27.78],[1663407840000,27.78],[1663408140000,27.78],[1663408440000,27.78],[1663408740000,27.76],[1663409040000,27.76],[1663409340000,27.75],[1663409640000,27.74],[1663409940000,27.74],[1663410240000,27.74],[1663410540000,27.72],[1663410840000,27.71],[1663411140000,27.72],[1663411440000,27.71],[1663411740000,27.71],[1663412040000,27.7],[1663412340000,27.68],[1663412640000,27.69],[1663412940000,27.68],[1663413240000,27.66],[1663413540000,27.65],[1663413840000,27.66],[1663414140000,27.66],[1663414440000,27.62],[1663414740000,27.6],[1663415040000,27.59],[1663415340000,27.59],[1663415640000,27.6],[1663415940000,27.6],[1663416240000,27.62],[1663416540000,27.62],[1663416840000,27.62],[1663417140000,27.61],[1663417440000,27.6],[1663417740000,27.61],[1663418040000,27.6],[1663418340000,27.59],[1663418640000,27.59],[1663418940000,27.58],[1663419240000,27.56],[1663419540000,27.56],[1663419840000,27.56],[1663420140000,27.56],[1663420440000,27.58],[1663420740000,27.57],[1663421040000,27.56],[1663421340000,27.56],[1663421640000,27.55],[1663421940000,27.55],[1663422240000,27.56],[1663422540000,27.57],[1663422840000,27.57],[1663423140000,27.56],[1663423440000,27.54],[1663423740000,27.54],[1663424040000,27.55],[1663424340000,27.56],[1663424640000,27.57],[1663424940000,27.57],[1663425240000,27.58],[1663425540000,27.58],[1663425840000,27.57],[1663426140000,27.57],[1663426440000,27.55],[1663426740000,27.54],[1663427040000,27.54],[1663427340000,27.53],[1663427640000,27.53],[1663427940000,27.53],[1663428240000,27.52],[1663428540000,27.52],[1663428840000,27.52],[1663429140000,27.52],[1663429440000,27.53],[1663429740000,27.52],[1663430040000,27.52],[1663430340000,27.51],[1663430640000,27.51],[1663430940000,27.5],[1663431240000,27.5],[1663431540000,27.49],[1663431840000,27.49],[1663432140000,27.49],[1663432440000,27.48],[1663432740000,27.48],[1663433040000,27.47],[1663433340000,27.47],[1663433640000,27.46],[1663433940000,27.46],[1663434240000,27.46],[1663434540000,27.45],[1663434840000,27.44],[1663435140000,27.44],[1663435440000,27.44],[1663435740000,27.44],[1663436040000,27.43],[1663436340000,27.43],[1663436640000,27.43],[1663436940000,27.43],[1663437240000,27.42],[1663437540000,27.42],[1663437840000,27.41],[1663438140000,27.41],[1663438440000,27.4],[1663438740000,27.39],[1663439040000,27.38],[1663439340000,27.38],[1663439640000,27.37],[1663439940000,27.37],[1663440240000,27.36],[1663440540000,27.35],[1663440840000,27.35],[1663441140000,27.34],[1663441440000,27.34],[1663441740000,27.33],[1663442040000,27.33],[1663442340000,27.33],[1663442640000,27.33],[1663442940000,27.33],[1663443240000,27.33],[1663443540000,27.32],[1663443840000,27.32],[1663444140000,27.31],[1663444440000,27.32],[1663444740000,27.31],[1663445040000,27.32],[1663445340000,27.31],[1663445640000,27.31],[1663445940000,27.3],[1663446240000,27.29],[1663446540000,27.28],[1663446840000,27.28],[1663447140000,27.28],[1663447440000,27.27],[1663447740000,27.26],[1663448040000,27.25],[1663448340000,27.25],[1663448640000,27.26],[1663448940000,27.25],[1663449240000,27.25],[1663449540000,27.25],[1663449840000,27.24],[1663450140000,27.23],[1663450440000,27.22],[1663450740000,27.22],[1663451040000,27.23],[1663451340000,27.22],[1663451640000,27.21],[1663451940000,27.22],[1663452240000,27.21],[1663452540000,27.2],[1663452840000,27.2],[1663453140000,27.2],[1663453440000,27.19],[1663453740000,27.19],[1663454040000,27.18],[1663454340000,27.17],[1663454640000,27.18],[1663454940000,27.17],[1663455240000,27.15],[1663455540000,27.15],[1663455840000,27.15],[1663456140000,27.14],[1663456440000,27.14],[1663456740000,27.14],[1663457040000,27.13],[1663457340000,27.13],[1663457640000,27.12],[1663457940000,27.1],[1663458240000,27.09],[1663458540000,27.1],[1663458840000,27.1],[1663459140000,27.09],[1663459440000,27.06],[1663459740000,27.06],[1663460040000,27.07],[1663460340000,27.07],[1663460640000,27.06],[1663460940000,27.05],[1663461240000,27.03],[1663461540000,27.02],[1663461840000,27.02],[1663462140000,27.03],[1663462440000,27.03],[1663462740000,27.03],[1663463040000,27.02],[1663463340000,27.03],[1663463640000,27.03],[1663463940000,27.03],[1663464240000,27.02],[1663464540000,27.02],[1663464840000,27.01],[1663465140000,26.99],[1663465440000,27.0],[1663465740000,27.02],[1663466040000,27.01],[1663466340000,26.99],[1663466640000,26.98],[1663466940000,26.96],[1663467240000,26.96],[1663467540000,26.96],[1663467840000,26.96],[1663468140000,26.95],[1663468440000,26.94],[1663468740000,26.94],[1663469040000,26.91],[1663469340000,26.91],[1663469640000,26.92],[1663469940000,26.92],[1663470240000,26.92],[1663470540000,26.91],[1663470840000,26.89],[1663471140000,26.88],[1663471440000,26.87],[1663471740000,26.88],[1663472040000,26.88],[1663472340000,26.87],[1663472640000,26.84],[1663472940000,26.84],[1663473240000,26.84],[1663473540000,26.83],[1663473840000,26.83],[1663474140000,26.82],[1663474440000,26.81],[1663474740000,26.81],[1663475040000,26.81],[1663475340000,26.8],[1663475640000,26.78],[1663475940000,26.78],[1663476240000,26.78],[1663476540000,26.77],[1663476840000,26.76],[1663477140000,26.75],[1663477440000,26.75],[1663477740000,26.72],[1663478040000,26.7],[1663478340000,26.72],[1663478640000,26.75],[1663478940000,26.73],[1663479240000,26.73],[1663479540000,26.72],[1663479840000,26.72],[1663480140000,26.71],[1663480440000,26.72],[1663480740000,26.72],[1663481040000,26.7],[1663481340000,26.69],[1663481640000,26.67],[1663481940000,26.67],[1663482240000,26.68],[1663482540000,26.69],[1663482840000,26.69],[1663483140000,26.68],[1663483440000,26.67],[1663483740000,26.67],[1663484040000,26.66],[1663484340000,26.67],[1663484640000,26.67],[1663484940000,26.66],[1663485240000,26.65],[1663485540000,26.63],[1663485840000,26.64],[1663486140000,26.63],[1663486440000,26.65],[1663486740000,26.65],[1663487040000,26.61],[1663487340000,26.59],[1663487640000,26.59],[1663487940000,26.59],[1663488240000,26.62],[1663488540000,26.62],[1663488840000,26.63],[1663489140000,26.63],[1663489440000,26.64],[1663489740000,26.64],[1663490040000,26.64],[1663490340000,26.65],[1663490640000,26.65],[1663490940000,26.64],[1663491240000,26.65],[1663491540000,26.65],[1663491840000,26.66],[1663492140000,26.63],[1663492440000,26.64],[1663492740000,26.64],[1663493040000,26.66],[1663493340000,26.67],[1663493640000,26.66],[1663493940000,26.67],[1663494240000,26.67],[1663494540000,26.67],[1663494840000,26.67],[1663495140000,26.67],[1663495440000,26.69],[1663495740000,26.7],[1663496040000,26.7],[1663496340000,26.7],[1663496640000,26.7],[1663496940000,26.71],[1663497240000,26.7],[1663497540000,26.73],[1663497840000,26.72],[1663498140000,26.71],[1663498440000,26.72],[1663498740000,26.74],[1663499040000,26.75],[1663499340000,26.76],[1663499640000,26.76],[1663499940000,26.77],[1663500240000,26.77],[1663500540000,26.79],[1663500840000,26.79],[1663501140000,26.79],[1663501440000,26.79],[1663501740000,26.81],[1663502040000,26.83],[1663502340000,26.83],[1663502640000,26.84],[1663502940000,26.85],[1663503240000,26.84],[1663503540000,26.84],[1663503840000,26.84],[1663504140000,26.84],[1663504440000,26.85],[1663504740000,26.86],[1663505040000,26.86],[1663505340000,26.88],[1663505640000,26.89],[1663505940000,26.89],[1663506240000,26.89],[1663506540000,26.91],[1663506840000,26.9],[1663507140000,26.9],[1663507440000,26.91],[1663507740000,26.91],[1663508040000,26.92],[1663508340000,26.92],[1663508640000,26.91],[1663508940000,26.92],[1663509240000,26.94],[1663509540000,26.94],[1663509840000,26.95],[1663510140000,26.95],[1663510440000,26.96],[1663510740000,26.96],[1663511040000,26.97],[1663511340000,26.96],[1663511640000,26.96],[1663511940000,26.98],[1663512240000,26.98],[1663512540000,26.97],[1663512840000,26.97],[1663513140000,26.98],[1663513440000,26.98],[1663513740000,26.99],[1663514040000,26.99],[1663514340000,26.98],[1663514640000,26.98],[1663514940000,26.99],[1663515240000,26.98],[1663515540000,26.98],[1663515840000,26.98],[1663516140000,26.98],[1663516440000,26.98],[1663516740000,26.99],[1663517040000,26.99],[1663517340000,27.0],[1663517640000,27.0],[1663517940000,27.0],[1663518240000,27.0],[1663518540000,26.99],[1663518840000,26.98],[1663519140000,26.97],[1663519440000,26.97],[1663519740000,26.96],[1663520040000,26.95],[1663520340000,26.96],[1663520640000,26.97],[1663520940000,26.99],[1663521240000,26.99],[1663521540000,26.98],[1663521840000,26.97],[1663522140000,26.96],[1663522440000,26.97],[1663522740000,26.96],[1663523040000,26.95],[1663523340000,26.94],[1663523640000,26.92],[1663523940000,26.92],[1663524240000,26.91],[1663524540000,26.9],[1663524840000,26.89],[1663525140000,26.88],[1663525440000,26.88],[1663525740000,26.87],[1663526040000,26.86],[1663526340000,26.85],[1663526640000,26.84],[1663526940000,26.84],[1663527240000,26.84],[1663527540000,26.85],[1663527840000,26.84],[1663528140000,26.84],[1663528440000,26.84],[1663528740000,26.84],[1663529040000,26.84],[1663529340000,26.83],[1663529640000,26.85],[1663529940000,26.86],[1663530240000,26.85],[1663530540000,26.86],[1663530840000,26.85],[1663531140000,26.85],[1663531440000,26.85],[1663531740000,26.85],[1663532040000,26.84],[1663532340000,26.84],[1663532640000,26.83],[1663532940000,26.83],[1663533240000,26.83],[1663533540000,26.83],[1663533840000,26.82],[1663534140000,26.82],[1663534440000,26.81],[1663534740000,26.82],[1663535040000,26.82],[1663535340000,26.82],[1663535640000,26.81],[1663535940000,26.8],[1663536240000,26.8],[1663536540000,26.79],[1663536840000,26.79],[1663537140000,26.78],[1663537440000,26.77],[1663537740000,26.77],[1663538040000,26.77],[1663538340000,26.76],[1663538640000,26.75],[1663538940000,26.75],[1663539240000,26.74],[1663539540000,26.73],[1663539840000,26.73],[1663540140000,26.72],[1663540440000,26.71],[1663540740000,26.71],[1663541040000,26.71],[1663541340000,26.71],[1663541640000,26.7],[1663541940000,26.68],[1663542240000,26.67],[1663542540000,26.67],[1663542840000,26.66],[1663543140000,26.64],[1663543440000,26.64],[1663543740000,26.64],[1663544040000,26.62],[1663544340000,26.6],[1663544640000,26.59],[1663544940000,26.58],[1663545240000,26.57],[1663545540000,26.57],[1663545840000,26.54],[1663546140000,26.54],[1663546440000,26.52],[1663546740000,26.51],[1663547040000,26.51],[1663547340000,26.49],[1663547640000,26.47],[1663547940000,26.48],[1663548240000,26.47],[1663548540000,26.46],[1663548840000,26.44],[1663549140000,26.43],[1663549440000,26.44],[1663549740000,26.43],[1663550040000,26.43],[1663550340000,26.43],[1663550640000,26.41],[1663550940000,26.42],[1663551240000,26.43],[1663551540000,26.44],[1663551840000,26.44],[1663552140000,26.43],[1663552440000,26.43],[1663552740000,26.43],[1663553040000,26.42],[1663553340000,26.41],[1663553640000,26.39],[1663553940000,26.39],[1663554240000,26.38],[1663554540000,26.34],[1663554840000,26.32],[1663555140000,26.34],[1663555440000,26.34],[1663555740000,26.32],[1663556040000,26.32],[1663556340000,26.31],[1663556640000,26.3],[1663556940000,26.28],[1663557240000,26.28],[1663557540000,26.29],[1663557840000,26.27],[1663558140000,26.26],[1663558440000,26.27],[1663558740000,26.27],[1663559040000,26.26],[1663559340000,26.26],[1663559640000,26.26],[1663559940000,26.26],[1663560240000,26.24],[1663560540000,26.24],[1663560840000,26.23],[1663561140000,26.22],[1663561440000,26.21],[1663561740000,26.22],[1663562040000,26.21],[1663562340000,26.2],[1663562640000,26.2],[1663562940000,26.2],[1663563240000,26.19],[1663563540000,26.18],[1663563840000,26.18],[1663564140000,26.18],[1663564440000,26.19],[1663564740000,26.18],[1663565040000,26.16],[1663565340000,26.14],[1663565640000,26.13],[1663565940000,26.13],[1663566240000,26.13],[1663566540000,26.14],[1663566840000,26.15],[1663567140000,26.13],[1663567440000,26.13],[1663567740000,26.12],[1663568040000,26.12],[1663568340000,26.13],[1663568640000,26.13],[1663568940000,26.13],[1663569240000,26.12],[1663569540000,26.13],[1663569840000,26.12],[1663570140000,26.1],[1663570440000,26.11],[1663570740000,26.07],[1663571040000,26.07],[1663571340000,26.07],[1663571640000,26.07],[1663571940000,26.04],[1663572240000,26.03],[1663572540000,26.05],[1663572840000,26.05],[1663573140000,26.04],[1663573440000,26.04],[1663573740000,26.03],[1663574040000,26.04],[1663574340000,26.03],[1663574640000,26.02],[1663574940000,26.03],[1663575240000,26.03],[1663575540000,26.03],[1663575840000,26.04],[1663576140000,26.04],[1663576440000,26.06],[1663576740000,26.07],[1663577040000,26.09],[1663577340000,26.09],[1663577640000,26.1],[1663577940000,26.1],[1663578240000,26.11],[1663578540000,26.11],[1663578840000,26.1],[1663579140000,26.12],[1663579440000,26.12],[1663579740000,26.13],[1663580040000,26.14],[1663580340000,26.15],[1663580640000,26.17],[1663580940000,26.17],[1663581240000,26.19],[1663581540000,26.19],[1663581840000,26.2],[1663582140000,26.21],[1663582440000,26.22],[1663582740000,26.22],[1663583040000,26.22],[1663583340000,26.23],[1663583640000,26.23],[1663583940000,26.23],[1663584240000,26.22],[1663584540000,26.22],[1663584840000,26.21],[1663585140000,26.21],[1663585440000,26.21],[1663585740000,26.22],[1663586040000,26.22],[1663586340000,26.22],[1663586640000,26.23],[1663586940000,26.24],[1663587240000,26.25],[1663587540000,26.25],[1663587840000,26.27],[1663588140000,26.29],[1663588440000,26.31],[1663588740000,26.35],[1663589040000,26.35],[1663589340000,26.35],[1663589640000,26.37],[1663589940000,26.38],[1663590240000,26.39],[1663590540000,26.41],[1663590840000,26.42],[1663591140000,26.43],[1663591440000,26.45],[1663591740000,26.46],[1663592040000,26.48],[1663592340000,26.48],[1663592640000,26.49],[1663592940000,26.51],[1663593240000,26.53],[1663593540000,26.54],[1663593840000,26.56],[1663594140000,26.57],[1663594440000,26.57],[1663594740000,26.58],[1663595040000,26.58],[1663595340000,26.59],[1663595640000,26.6],[1663595940000,26.6],[1663596240000,26.61],[1663596540000,26.61],[1663596840000,26.62],[1663597140000,26.62],[1663597440000,26.62],[1663597740000,26.63],[1663598040000,26.63],[1663598340000,26.63],[1663598640000,26.62],[1663598940000,26.63],[1663599240000,26.63],[1663599540000,26.63],[1663599840000,26.62],[1663600140000,26.63],[1663600440000,26.62],[1663600740000,26.62],[1663601040000,26.62],[1663601340000,26.62],[1663601640000,26.63],[1663601940000,26.63],[1663602240000,26.64],[1663602540000,26.64],[1663602840000,26.64],[1663603140000,26.64],[1663603440000,26.65],[1663603740000,26.64],[1663604040000,26.63],[1663604340000,26.62],[1663604640000,26.62],[1663604940000,26.61],[1663605240000,26.6],[1663605540000,26.61],[1663605840000,26.62],[1663606140000,26.64],[1663606440000,26.61],[1663606740000,26.61],[1663607040000,26.58],[1663607340000,26.54],[1663607640000,26.54],[1663607940000,26.54],[1663608240000,26.53],[1663608540000,26.52],[1663608840000,26.5],[1663609140000,26.51],[1663609440000,26.51],[1663609740000,26.51],[1663610040000,26.52],[1663610340000,26.52],[1663610640000,26.52],[1663610940000,26.53],[1663611240000,26.54],[1663611540000,26.57],[1663611840000,26.6],[1663612140000,26.57],[1663612440000,26.56],[1663612740000,26.51],[1663613040000,26.46],[1663613340000,26.43],[1663613640000,26.43],[1663613940000,26.42],[1663614240000,26.43],[1663614540000,26.43],[1663614840000,26.49],[1663615140000,26.5],[1663615440000,26.51],[1663615740000,26.53],[1663616040000,26.54],[1663616340000,26.54],[1663616640000,26.53],[1663616940000,26.51],[1663617240000,26.46],[1663617540000,26.42],[1663617840000,26.39],[1663618140000,26.38],[1663618440000,26.37],[1663618740000,26.38],[1663619040000,26.37],[1663619340000,26.36],[1663619640000,26.35],[1663619940000,26.34],[1663620240000,26.33],[1663620540000,26.33],[1663620840000,26.34],[1663621140000,26.32],[1663621440000,26.32],[1663621740000,26.28],[1663622040000,26.28],[1663622340000,26.26],[1663622640000,26.26],[1663622940000,26.24],[1663623240000,26.26],[1663623540000,26.27],[1663623840000,26.28],[1663624140000,26.27],[1663624440000,26.26],[1663624740000,26.26],[1663625040000,26.26],[1663625340000,26.25],[1663625640000,26.26],[1663625940000,26.27],[1663626240000,26.24],[1663626540000,26.22],[1663626840000,26.21],[1663627140000,26.2],[1663627440000,26.2],[1663627740000,26.2],[1663628040000,26.19],[1663628340000,26.18],[1663628640000,26.17],[1663628940000,26.17],[1663629240000,26.16],[1663629540000,26.16],[1663629840000,26.17],[1663630140000,26.17],[1663630440000,26.18],[1663630740000,26.18],[1663631040000,26.18],[1663631340000,26.18],[1663631640000,26.17],[1663631940000,26.18],[1663632240000,26.18],[1663632540000,26.19],[1663632840000,26.18],[1663633140000,26.17],[1663633440000,26.17],[1663633740000,26.17],[1663634040000,26.19],[1663634340000,26.22],[1663634640000,26.22],[1663634940000,26.24],[1663635240000,26.27],[1663635540000,26.31],[1663635840000,26.33],[1663636140000,26.31],[1663636440000,26.22],[1663636740000,26.14],[1663637040000,26.04],[1663637340000,26.01],[1663637640000,26.0],[1663637940000,25.97],[1663638240000,25.96],[1663638540000,25.99],[1663638840000,25.99],[1663639140000,25.98],[1663639440000,25.96],[1663639740000,25.94],[1663640040000,25.92],[1663640340000,25.97],[1663640640000,25.98],[1663640940000,25.96],[1663641240000,26.03],[1663641540000,26.11],[1663641840000,26.15],[1663642140000,26.14],[1663642440000,26.09],[1663642740000,25.96],[1663643040000,25.93],[1663643340000,25.93],[1663643640000,25.93],[1663643940000,25.96],[1663644240000,25.95],[1663644540000,25.92],[1663644840000,25.91],[1663645140000,26.04],[1663645440000,26.09],[1663645740000,26.07],[1663646040000,26.05],[1663646340000,26.0],[1663646640000,26.07],[1663646940000,26.18],[1663647240000,26.34],[1663647540000,26.38],[1663647840000,26.33],[1663648140000,26.23],[1663648440000,26.28],[1663648740000,26.33],[1663649040000,26.32],[1663649340000,26.38],[1663649640000,26.44],[1663649940000,26.52],[1663650240000,26.49],[1663650540000,26.53],[1663650840000,26.54],[1663651140000,26.56],[1663651440000,26.57],[1663651740000,26.57],[1663652040000,26.6],[1663652340000,26.61],[1663652640000,26.62],[1663652940000,26.62],[1663653240000,26.61],[1663653540000,26.61],[1663653840000,26.62],[1663654140000,26.62],[1663654440000,26.62],[1663654740000,26.62],[1663655040000,26.61],[1663655340000,26.59],[1663655640000,26.56],[1663655940000,26.55],[1663656240000,26.56],[1663656540000,26.56],[1663656840000,26.55],[1663657140000,26.51],[1663657440000,26.48],[1663657740000,26.49],[1663658040000,26.49],[1663658340000,26.48],[1663658640000,26.4],[1663658940000,26.3],[1663659240000,26.25],[1663659540000,26.21],[1663659840000,26.19],[1663660140000,26.2],[1663660440000,26.21],[1663660740000,26.22],[1663661040000,26.22],[1663661340000,26.24],[1663661640000,26.22],[1663661940000,26.24],[1663662240000,26.25],[1663662540000,26.25],[1663662840000,26.26],[1663663140000,26.27],[1663663440000,26.27],[1663663740000,26.27],[1663664040000,26.27],[1663664340000,26.27],[1663664640000,26.27],[1663664940000,26.27],[1663665240000,26.3],[1663665540000,26.36],[1663665840000,26.4],[1663666140000,26.41],[1663666440000,26.35],[1663666740000,26.36],[1663667040000,26.37],[1663667340000,26.35],[1663667640000,26.37],[1663667940000,26.38],[1663668240000,26.41],[1663668540000,26.48],[1663668840000,26.49],[1663669140000,26.51],[1663669440000,26.5],[1663669740000,26.49],[1663670040000,26.49],[1663670340000,26.49],[1663670640000,26.49],[1663670940000,26.54],[1663671240000,26.48],[1663671540000,26.42],[1663671840000,26.46],[1663672140000,26.45],[1663672440000,26.46],[1663672740000,26.47],[1663673040000,26.48],[1663673340000,26.49],[1663673640000,26.51],[1663673940000,26.6],[1663674240000,26.59],[1663674540000,26.59],[1663674840000,26.61],[1663675140000,26.69],[1663675440000,26.7],[1663675740000,26.64],[1663676040000,26.68],[1663676340000,26.67],[1663676640000,26.68],[1663676940000,26.71],[1663677240000,26.66],[1663677540000,26.67],[1663677840000,26.71],[1663678140000,26.75],[1663678440000,26.77],[1663678740000,26.76],[1663679040000,26.73],[1663679340000,26.72],[1663679640000,26.73],[1663679940000,26.71],[1663680240000,26.7],[1663680540000,26.69],[1663680840000,26.69],[1663681140000,26.67],[1663681440000,26.65],[1663681740000,26.66],[1663682040000,26.67],[1663682340000,26.68],[1663682640000,26.68],[1663682940000,26.69],[1663683240000,26.7],[1663683540000,26.72],[1663683840000,26.74],[1663684140000,26.84],[1663684440000,26.84],[1663684740000,26.85],[1663685040000,26.84],[1663685340000,26.83],[1663685640000,26.81],[1663685940000,26.8],[1663686240000,26.8],[1663686540000,26.79],[1663686840000,26.79],[1663687140000,26.79],[1663687440000,26.77],[1663687740000,26.76],[1663688040000,26.8],[1663688340000,26.81],[1663688640000,26.8],[1663688940000,26.79],[1663689240000,26.78],[1663689540000,26.79],[1663689840000,26.78],[1663690140000,26.8],[1663690440000,26.81],[1663690740000,26.86],[1663691040000,26.88],[1663691340000,26.86],[1663691640000,26.79],[1663691940000,26.78],[1663692240000,26.79],[1663692540000,26.8],[1663692840000,26.83],[1663693140000,26.84],[1663693440000,26.85],[1663693740000,26.84],[1663694040000,26.86],[1663694340000,26.86],[1663694640000,26.84],[1663694940000,26.85],[1663695240000,26.86],[1663695540000,26.85],[1663695840000,26.84],[1663696140000,26.84],[1663696440000,26.85],[1663696740000,26.85],[1663697040000,26.84],[1663697340000,26.83],[1663697640000,26.82],[1663697940000,26.79],[1663698240000,26.79],[1663698540000,26.79],[1663698840000,26.79],[1663699140000,26.78],[1663699440000,26.79],[1663699740000,26.8],[1663700040000,26.8],[1663700340000,26.79],[1663700640000,26.78],[1663700940000,26.78],[1663701240000,26.78],[1663701540000,26.78],[1663701840000,26.78],[1663702140000,26.78],[1663702440000,26.77],[1663702740000,26.74],[1663703040000,26.72],[1663703340000,26.72],[1663703640000,26.72],[1663703940000,26.72],[1663704240000,26.71],[1663704540000,26.71],[1663704840000,26.72],[1663705140000,26.73],[1663705440000,26.72],[1663705740000,26.72],[1663706040000,26.72],[1663706340000,26.72],[1663706640000,26.72],[1663706940000,26.72],[1663707240000,26.72],[1663707540000,26.73],[1663707840000,26.72],[1663708140000,26.72],[1663708440000,26.73],[1663708740000,26.74],[1663709040000,26.75],[1663709340000,26.75],[1663709640000,26.76],[1663709940000,26.75],[1663710240000,26.75],[1663710540000,26.76],[1663710840000,26.77],[1663711140000,26.77],[1663711440000,26.77],[1663711740000,26.77],[1663712040000,26.76],[1663712340000,26.74],[1663712640000,26.72],[1663712940000,26.7],[1663713240000,26.66],[1663713540000,26.64],[1663713840000,26.64],[1663714140000,26.64],[1663714440000,26.65],[1663714740000,26.64],[1663715040000,26.65],[1663715340000,26.64],[1663715640000,26.64],[1663715940000,26.63],[1663716240000,26.63],[1663716540000,26.62],[1663716840000,26.62],[1663717140000,26.63],[1663717440000,26.63],[1663717740000,26.61],[1663718040000,26.62],[1663718340000,26.62],[1663718640000,26.63],[1663718940000,26.63],[1663719240000,26.58],[1663719540000,26.59],[1663719840000,26.58],[1663720140000,26.59],[1663720440000,26.57],[1663720740000,26.54],[1663721040000,26.54],[1663721340000,26.55],[1663721640000,26.53],[1663721940000,26.52],[1663722240000,26.53],[1663722540000,26.5],[1663722840000,26.49],[1663723140000,26.51],[1663723440000,26.53],[1663723740000,26.54],[1663724040000,26.52],[1663724340000,26.53],[1663724640000,26.53],[1663724940000,26.52],[1663725240000,26.51],[1663725540000,26.51],[1663725840000,26.48],[1663726140000,26.45],[1663726440000,26.39],[1663726740000,26.39],[1663727040000,26.41],[1663727340000,26.43],[1663727640000,26.45],[1663727940000,26.47],[1663728240000,26.49],[1663728540000,26.52],[1663728840000,26.56],[1663729140000,26.58],[1663729440000,26.59],[1663729740000,26.58],[1663730040000,26.55],[1663730340000,26.51],[1663730640000,26.48],[1663730940000,26.48],[1663731240000,26.47],[1663731540000,26.48],[1663731840000,26.49],[1663732140000,26.5],[1663732440000,26.55],[1663732740000,26.57],[1663733040000,26.58],[1663733340000,26.6],[1663733640000,26.61],[1663733940000,26.59],[1663734240000,26.59],[1663734540000,26.62],[1663734840000,26.63],[1663735140000,26.62],[1663735440000,26.6],[1663735740000,26.6],[1663736040000,26.61],[1663736340000,26.61],[1663736640000,26.6],[1663736940000,26.61],[1663737240000,26.62],[1663737540000,26.6],[1663737840000,26.59],[1663738140000,26.62],[1663738440000,26.65],[1663738740000,26.65],[1663739040000,26.67],[1663739340000,26.69],[1663739640000,26.69],[1663739940000,26.67],[1663740240000,26.66],[1663740540000,26.64],[1663740840000,26.63],[1663741140000,26.64],[1663741440000,26.63],[1663741740000,26.65],[1663742040000,26.67],[1663742340000,26.65],[1663742640000,26.66],[1663742940000,26.67],[1663743240000,26.69],[1663743540000,26.71],[1663743840000,26.71],[1663744140000,26.65],[1663744440000,26.52],[1663744740000,26.38],[1663745040000,26.32],[1663745340000,26.3],[1663745640000,26.4],[1663745940000,26.43],[1663746240000,26.44],[1663746540000,26.5],[1663746840000,26.52],[1663747140000,26.55],[1663747440000,26.57],[1663747740000,26.58],[1663748040000,26.59],[1663748340000,26.6],[1663748640000,26.61],[1663748940000,26.57],[1663749240000,26.59],[1663749540000,26.55],[1663749840000,26.54],[1663750140000,26.56],[1663750440000,26.56],[1663750740000,26.57],[1663751040000,26.58],[1663751340000,26.59],[1663751640000,26.6],[1663751940000,26.61],[1663752240000,26.62],[1663752540000,26.62],[1663752840000,26.62],[1663753140000,26.63],[1663753440000,26.63],[1663753740000,26.62],[1663754040000,26.61],[1663754340000,26.61],[1663754640000,26.62],[1663754940000,26.63],[1663755240000,26.64],[1663755540000,26.65],[1663755840000,26.66],[1663756140000,26.67],[1663756440000,26.68],[1663756740000,26.68],[1663757040000,26.68],[1663757340000,26.69],[1663757640000,26.71],[1663757940000,26.71],[1663758240000,26.71],[1663758540000,26.71],[1663758840000,26.73],[1663759140000,26.73],[1663759440000,26.73],[1663759740000,26.73],[1663760040000,26.73],[1663760340000,26.73],[1663760640000,26.73],[1663760940000,26.73],[1663761240000,26.73],[1663761540000,26.73],[1663761840000,26.73],[1663762140000,26.73],[1663762440000,26.74],[1663762740000,26.75],[1663763040000,26.76],[1663763340000,26.76],[1663763640000,26.79],[1663763940000,26.8],[1663764240000,26.8],[1663764540000,26.8],[1663764840000,26.81],[1663765140000,26.81],[1663765440000,26.82],[1663765740000,26.83],[1663766040000,26.84],[1663766340000,26.85],[1663766640000,26.86],[1663766940000,26.87],[1663767240000,26.91],[1663767540000,26.95],[1663767840000,26.92],[1663768140000,26.91],[1663768440000,26.9],[1663768740000,26.9],[1663769040000,26.9],[1663769340000,26.91],[1663769640000,26.91],[1663769940000,26.91],[1663770240000,26.91],[1663770540000,26.91],[1663770840000,26.92],[1663771140000,26.92],[1663771440000,26.92],[1663771740000,26.92],[1663772040000,26.92],[1663772340000,26.92],[1663772640000,26.92],[1663772940000,26.91],[1663773240000,26.92],[1663773540000,26.92],[1663773840000,26.93],[1663774140000,26.93],[1663774440000,26.93],[1663774740000,26.93],[1663775040000,26.94],[1663775340000,26.94],[1663775640000,26.95],[1663775940000,26.95],[1663776240000,26.96],[1663776540000,26.96],[1663776840000,26.97],[1663777140000,26.98],[1663777440000,26.99],[1663777740000,26.98],[1663778040000,26.98],[1663778340000,26.98],[1663778640000,26.98],[1663778940000,26.97],[1663779240000,26.97],[1663779540000,26.97],[1663779840000,26.97],[1663780140000,26.95],[1663780440000,26.97],[1663780740000,26.98],[1663781040000,26.98],[1663781340000,26.98],[1663781640000,26.97],[1663781940000,26.97],[1663782240000,26.96],[1663782540000,26.98],[1663782840000,26.99],[1663783140000,27.0],[1663783440000,27.01],[1663783740000,27.01],[1663784040000,27.01],[1663784340000,27.01],[1663784640000,27.02],[1663784940000,27.03],[1663785240000,27.03],[1663785540000,27.02],[1663785840000,27.02],[1663786140000,27.03],[1663786440000,27.04],[1663786740000,27.05],[1663787040000,27.07],[1663787340000,27.08],[1663787640000,27.1],[1663787940000,27.1],[1663788240000,27.11],[1663788540000,27.11],[1663788840000,27.12],[1663789140000,27.12],[1663789440000,27.12],[1663789740000,27.11],[1663790040000,27.11],[1663790340000,27.1],[1663790640000,27.1],[1663790940000,27.09],[1663791240000,27.08],[1663791540000,27.07],[1663791840000,27.03],[1663792140000,27.02],[1663792440000,27.02],[1663792740000,27.03],[1663793040000,27.01],[1663793340000,27.0],[1663793640000,27.0],[1663793940000,26.98],[1663794240000,26.97],[1663794540000,26.98],[1663794840000,27.0],[1663795140000,26.99],[1663795440000,26.97],[1663795740000,26.96],[1663796040000,26.96],[1663796340000,26.97],[1663796640000,26.97],[1663796940000,26.97],[1663797240000,26.97],[1663797540000,26.97],[1663797840000,26.97],[1663798140000,26.97],[1663798440000,26.96],[1663798740000,26.94],[1663799040000,26.92],[1663799340000,26.91],[1663799640000,26.91],[1663799940000,26.89],[1663800240000,26.89],[1663800540000,26.9],[1663800840000,26.9],[1663801140000,26.89],[1663801440000,26.88],[1663801740000,26.89],[1663802040000,26.88],[1663802340000,26.89],[1663802640000,26.88],[1663802940000,26.88],[1663803240000,26.89],[1663803540000,26.88],[1663803840000,26.86],[1663804140000,26.83],[1663804440000,26.83],[1663804740000,26.83],[1663805040000,26.83],[1663805340000,26.84],[1663805640000,26.84],[1663805940000,26.83],[1663806240000,26.83],[1663806540000,26.83],[1663806840000,26.81],[1663807140000,26.82],[1663807440000,26.81],[1663807740000,26.8],[1663808040000,26.79],[1663808340000,26.77],[1663808640000,26.74],[1663808940000,26.71],[1663809240000,26.71],[1663809540000,26.7],[1663809840000,26.72],[1663810140000,26.73],[1663810440000,26.73],[1663810740000,26.74],[1663811040000,26.74],[1663811340000,26.74],[1663811640000,26.74],[1663811940000,26.72],[1663812240000,26.71],[1663812540000,26.71],[1663812840000,26.7],[1663813140000,26.69],[1663813440000,26.69],[1663813740000,26.7],[1663814040000,26.69],[1663814340000,26.7],[1663814640000,26.71],[1663814940000,26.71],[1663815240000,26.7],[1663815540000,26.71],[1663815840000,26.72],[1663816140000,26.72],[1663816440000,26.72],[1663816740000,26.72],[1663817040000,26.71],[1663817340000,26.7],[1663817640000,26.71],[1663817940000,26.68],[1663818240000,26.68],[1663818540000,26.69],[1663818840000,26.69],[1663819140000,26.69],[1663819440000,26.69],[1663819740000,26.69],[1663820040000,26.7],[1663820340000,26.72],[1663820640000,26.73],[1663820940000,26.73],[1663821240000,26.72],[1663821540000,26.72],[1663821840000,26.72],[1663822140000,26.73],[1663822440000,26.74],[1663822740000,26.75],[1663823040000,26.75],[1663823340000,26.75],[1663823640000,26.75],[1663823940000,26.75],[1663824240000,26.75],[1663824540000,26.75],[1663824840000,26.75],[1663825140000,26.74],[1663825440000,26.74],[1663825740000,26.73],[1663826040000,26.73],[1663826340000,26.72],[1663826640000,26.71],[1663826940000,26.69],[1663827240000,26.68],[1663827540000,26.67],[1663827840000,26.66],[1663828140000,26.67],[1663828440000,26.68],[1663828740000,26.68],[1663829040000,26.69],[1663829340000,26.69],[1663829640000,26.69],[1663829940000,26.7],[1663830240000,26.7],[1663830540000,26.71],[1663830840000,26.71],[1663831140000,26.71],[1663831440000,26.71],[1663831740000,26.71],[1663832040000,26.71],[1663832340000,26.72],[1663832640000,26.71],[1663832940000,26.71],[1663833240000,26.71],[1663833540000,26.71],[1663833840000,26.72],[1663834140000,26.72],[1663834440000,26.72],[1663834740000,26.73],[1663835040000,26.72],[1663835340000,26.73],[1663835640000,26.71],[1663835940000,26.7],[1663836240000,26.68],[1663836540000,26.66],[1663836840000,26.65],[1663837140000,26.67],[1663837440000,26.68],[1663837740000,26.69],[1663838040000,26.69],[1663838340000,26.7],[1663838640000,26.72],[1663838940000,26.73],[1663839240000,26.74],[1663839540000,26.75],[1663839840000,26.76],[1663840140000,26.77],[1663840440000,26.76],[1663840740000,26.74],[1663841040000,26.73],[1663841340000,26.73],[1663841640000,26.73],[1663841940000,26.74],[1663842240000,26.74],[1663842540000,26.74],[1663842840000,26.75],[1663843140000,26.75],[1663843440000,26.77],[1663843740000,26.78],[1663844040000,26.78],[1663844340000,26.78],[1663844640000,26.78],[1663844940000,26.79],[1663845240000,26.79],[1663845540000,26.79],[1663845840000,26.79],[1663846140000,26.79],[1663846440000,26.8],[1663846740000,26.8],[1663847040000,26.81],[1663847340000,26.82],[1663847640000,26.83],[1663847940000,26.83],[1663848240000,26.84],[1663848540000,26.84],[1663848840000,26.85],[1663849140000,26.87],[1663849440000,26.87],[1663849740000,26.88],[1663850040000,26.88],[1663850340000,26.89],[1663850640000,26.89],[1663850940000,26.89],[1663851240000,26.89],[1663851540000,26.9],[1663851840000,26.91],[1663852140000,26.91],[1663852440000,26.92],[1663852740000,26.93],[1663853040000,26.94],[1663853340000,26.94],[1663853640000,26.94],[1663853940000,26.95],[1663854240000,26.96],[1663854540000,26.96],[1663854840000,26.96],[1663855140000,26.96],[1663855440000,26.97],[1663855740000,26.98],[1663856040000,26.98],[1663856340000,26.99],[1663856640000,27.0],[1663856940000,27.0],[1663857240000,27.01],[1663857540000,27.01],[1663857840000,27.01],[1663858140000,27.01],[1663858440000,27.01],[1663858740000,27.02],[1663859040000,27.03],[1663859340000,27.02],[1663859640000,27.03],[1663859940000,27.03],[1663860240000,27.03],[1663860540000,27.03],[1663860840000,27.04],[1663861140000,27.04],[1663861440000,27.05],[1663861740000,27.05],[1663862040000,27.05],[1663862340000,27.05],[1663862640000,27.05],[1663862940000,27.04],[1663863240000,27.05],[1663863540000,27.03],[1663863840000,27.03],[1663864140000,27.02],[1663864440000,27.03],[1663864740000,27.03],[1663865040000,27.02],[1663865340000,27.02],[1663865640000,27.02],[1663865940000,27.03],[1663866240000,27.03],[1663866540000,27.02],[1663866840000,27.02],[1663867140000,27.02],[1663867440000,27.02],[1663867740000,27.03],[1663868040000,27.02],[1663868340000,27.02],[1663868640000,27.01],[1663868940000,27.0],[1663869240000,26.99],[1663869540000,26.99],[1663869840000,26.96],[1663870140000,26.93],[1663870440000,26.96],[1663870740000,26.96],[1663871040000,26.94],[1663871340000,26.95],[1663871640000,26.95],[1663871940000,26.95],[1663872240000,26.96],[1663872540000,26.94],[1663872840000,26.93],[1663873140000,26.93],[1663873440000,26.93],[1663873740000,26.91],[1663874040000,26.9],[1663874340000,26.88],[1663874640000,26.89],[1663874940000,26.9],[1663875240000,26.91],[1663875540000,26.9],[1663875840000,26.9],[1663876140000,26.9],[1663876440000,26.9],[1663876740000,26.9],[1663877040000,26.9],[1663877340000,26.9],[1663877640000,26.88],[1663877940000,26.88],[1663878240000,26.86],[1663878540000,26.85],[1663878840000,26.8],[1663879140000,26.81],[1663879440000,26.78],[1663879740000,26.78],[1663880040000,26.78],[1663880340000,26.79],[1663880640000,26.8],[1663880940000,26.82],[1663881240000,26.81],[1663881540000,26.82],[1663881840000,26.83],[1663882140000,26.83],[1663882440000,26.83],[1663882740000,26.82],[1663883040000,26.81],[1663883340000,26.79],[1663883640000,26.77],[1663883940000,26.79],[1663884240000,26.8],[1663884540000,26.81],[1663884840000,26.82],[1663885140000,null],[1663885440000,null],[1663885740000,null],[1663886040000,null],[1663886340000,null],[1663886640000,null],[1663886940000,null],[1663887240000,null],[1663887540000,null],[1663887840000,null],[1663888140000,null],[1663888440000,null],[1663888740000,null],[1663889040000,null],[1663889340000,null],[1663889640000,null],[1663889940000,null],[1663890240000,null],[1663890540000,null],[1663890840000,26.79],[1663891140000,26.79],[1663891440000,26.79],[1663891740000,26.78],[1663892040000,26.77],[1663892340000,26.77],[1663892640000,26.75],[1663892940000,26.74],[1663893240000,26.7],[1663893540000,26.71],[1663893840000,26.72],[1663894140000,26.73],[1663894440000,26.73],[1663894740000,26.73],[1663895040000,26.72],[1663895340000,26.71],[1663895640000,26.71],[1663895940000,26.7],[1663896240000,26.69],[1663896540000,26.67],[1663896840000,26.67],[1663897140000,26.67],[1663897440000,26.64],[1663897740000,26.64],[1663898040000,26.63],[1663898340000,26.61],[1663898640000,26.58],[1663898940000,26.57],[1663899240000,26.54],[1663899540000,26.54],[1663899840000,26.58],[1663900140000,26.61],[1663900440000,26.61],[1663900740000,26.61],[1663901040000,26.62],[1663901340000,26.61],[1663901640000,26.61],[1663901940000,26.59],[1663902240000,26.57],[1663902540000,26.57],[1663902840000,26.55],[1663903140000,26.55],[1663903440000,26.56],[1663903740000,26.58],[1663904040000,26.6],[1663904340000,26.6],[1663904640000,26.59],[1663904940000,26.6],[1663905240000,26.59],[1663905540000,26.58],[1663905840000,26.58],[1663906140000,26.56],[1663906440000,26.54],[1663906740000,26.55],[1663907040000,26.54],[1663907340000,26.54],[1663907640000,26.54],[1663907940000,26.54],[1663908240000,26.53],[1663908540000,26.54],[1663908840000,26.55],[1663909140000,26.55],[1663909440000,26.56],[1663909740000,26.57],[1663910040000,26.57],[1663910340000,26.57],[1663910640000,26.56],[1663910940000,26.55],[1663911240000,26.55],[1663911540000,26.54],[1663911840000,26.54],[1663912140000,26.53],[1663912440000,26.53],[1663912740000,26.53],[1663913040000,26.53],[1663913340000,26.53],[1663913640000,26.53],[1663913940000,26.53],[1663914240000,26.53],[1663914540000,26.53],[1663914840000,26.53],[1663915140000,26.53],[1663915440000,26.53],[1663915740000,26.51],[1663916040000,26.51],[1663916340000,26.51],[1663916640000,26.5],[1663916940000,26.46],[1663917240000,26.44],[1663917540000,26.45],[1663917840000,26.45],[1663918140000,26.46],[1663918440000,26.47],[1663918740000,26.48],[1663919040000,26.49],[1663919340000,26.47],[1663919640000,26.46],[1663919940000,26.48],[1663920240000,26.49],[1663920540000,26.48],[1663920840000,26.48],[1663921140000,26.48],[1663921440000,26.48],[1663921740000,26.46],[1663922040000,26.46],[1663922340000,26.47],[1663922640000,26.48],[1663922940000,26.48],[1663923240000,26.48],[1663923540000,26.49],[1663923840000,26.49],[1663924140000,26.49],[1663924440000,26.49],[1663924740000,26.49],[1663925040000,26.48],[1663925340000,26.48],[1663925640000,26.49],[1663925940000,26.49],[1663926240000,26.48],[1663926540000,26.48],[1663926840000,26.48],[1663927140000,26.48],[1663927440000,26.48],[1663927740000,26.49],[1663928040000,26.49],[1663928340000,26.48],[1663928640000,26.48],[1663928940000,26.49],[1663929240000,26.48],[1663929540000,26.49],[1663929840000,26.5],[1663930140000,26.51],[1663930440000,26.51],[1663930740000,26.51],[1663931040000,26.51],[1663931340000,26.51],[1663931640000,26.52],[1663931940000,26.52],[1663932240000,26.53],[1663932540000,26.54],[1663932840000,26.54],[1663933140000,26.54],[1663933440000,26.55],[1663933740000,26.58],[1663934040000,26.61],[1663934340000,26.62],[1663934640000,26.66],[1663934940000,26.67],[1663935240000,26.66],[1663935540000,26.65],[1663935840000,26.65],[1663936140000,26.66],[1663936440000,26.64],[1663936740000,26.64],[1663937040000,26.64],[1663937340000,26.64],[1663937640000,26.65],[1663937940000,26.65],[1663938240000,26.66],[1663938540000,26.67],[1663938840000,26.68],[1663939140000,26.68],[1663939440000,26.69],[1663939740000,26.7],[1663940040000,26.7],[1663940340000,26.72],[1663940640000,26.74],[1663940940000,26.75],[1663941240000,26.76],[1663941540000,26.76],[1663941840000,26.77],[1663942140000,26.78],[1663942440000,26.79],[1663942740000,26.81],[1663943040000,26.82],[1663943340000,26.84],[1663943640000,26.85],[1663943940000,26.87],[1663944240000,26.86],[1663944540000,26.86],[1663944840000,26.86],[1663945140000,26.85],[1663945440000,26.85],[1663945740000,26.87],[1663946040000,26.87],[1663946340000,26.85],[1663946640000,26.86],[1663946940000,26.84],[1663947240000,26.83],[1663947540000,26.83],[1663947840000,26.82],[1663948140000,26.81],[1663948440000,26.81],[1663948740000,26.81],[1663949040000,26.81],[1663949340000,26.81],[1663949640000,26.82],[1663949940000,26.8],[1663950240000,26.79],[1663950540000,26.78],[1663950840000,26.77],[1663951140000,26.78],[1663951440000,26.79],[1663951740000,26.81],[1663952040000,26.8],[1663952340000,26.77],[1663952640000,26.77],[1663952940000,26.78],[1663953240000,26.79],[1663953540000,26.8],[1663953840000,26.8],[1663954140000,26.77],[1663954440000,26.77],[1663954740000,26.77],[1663955040000,26.78],[1663955340000,26.77],[1663955640000,26.77],[1663955940000,26.76],[1663956240000,26.75],[1663956540000,26.74],[1663956840000,26.73],[1663957140000,26.73],[1663957440000,26.72],[1663957740000,26.71],[1663958040000,26.71],[1663958340000,26.71],[1663958640000,26.71],[1663958940000,26.71],[1663959240000,26.71],[1663959540000,26.71],[1663959840000,26.7],[1663960140000,26.7],[1663960440000,26.69],[1663960740000,26.68],[1663961040000,26.68],[1663961340000,26.68],[1663961640000,26.68],[1663961940000,26.67],[1663962240000,26.67],[1663962540000,26.67],[1663962840000,26.66],[1663963140000,26.65],[1663963440000,26.65],[1663963740000,26.65],[1663964040000,26.65],[1663964340000,26.65],[1663964640000,26.64],[1663964940000,26.64],[1663965240000,26.64],[1663965540000,26.64],[1663965840000,26.64],[1663966140000,26.63],[1663966440000,26.62],[1663966740000,26.62],[1663967040000,26.62],[1663967340000,26.61],[1663967640000,26.6],[1663967940000,26.6],[1663968240000,26.61],[1663968540000,26.6],[1663968840000,26.6],[1663969140000,26.6],[1663969440000,26.59],[1663969740000,26.58],[1663970040000,26.58],[1663970340000,26.57],[1663970640000,26.57],[1663970940000,26.57],[1663971240000,26.57],[1663971540000,26.57],[1663971840000,26.57],[1663972140000,26.56],[1663972440000,26.56],[1663972740000,26.56],[1663973040000,26.56],[1663973340000,26.56],[1663973640000,26.54],[1663973940000,26.52],[1663974240000,26.52],[1663974540000,26.51],[1663974840000,26.51],[1663975140000,26.51],[1663975440000,26.51],[1663975740000,26.51],[1663976040000,26.51],[1663976340000,26.5],[1663976640000,26.51],[1663976940000,26.5],[1663977240000,26.49],[1663977540000,26.49],[1663977840000,26.49],[1663978140000,26.48],[1663978440000,26.47],[1663978740000,26.47],[1663979040000,26.47],[1663979340000,26.47],[1663979640000,26.47],[1663979940000,26.46],[1663980240000,26.46],[1663980540000,26.46],[1663980840000,26.46],[1663981140000,26.45],[1663981440000,26.44],[1663981740000,26.43],[1663982040000,26.43],[1663982340000,26.43],[1663982640000,26.43],[1663982940000,26.42],[1663983240000,26.42],[1663983540000,26.41],[1663983840000,26.42],[1663984140000,26.42],[1663984440000,26.41],[1663984740000,26.41],[1663985040000,26.41],[1663985340000,26.41],[1663985640000,26.4],[1663985940000,26.39],[1663986240000,26.39],[1663986540000,26.38],[1663986840000,26.38],[1663987140000,26.38],[1663987440000,26.37],[1663987740000,26.37],[1663988040000,26.37],[1663988340000,26.37],[1663988640000,26.37],[1663988940000,26.37],[1663989240000,26.38],[1663989540000,26.38],[1663989840000,26.37],[1663990140000,26.36],[1663990440000,26.35],[1663990740000,26.35],[1663991040000,26.34],[1663991340000,26.34],[1663991640000,26.33],[1663991940000,26.33],[1663992240000,26.32],[1663992540000,26.31],[1663992840000,26.31],[1663993140000,26.31],[1663993440000,26.29],[1663993740000,26.26],[1663994040000,26.25],[1663994340000,26.25],[1663994640000,26.26],[1663994940000,26.27],[1663995240000,26.28],[1663995540000,26.28],[1663995840000,26.29],[1663996140000,26.27],[1663996440000,26.23],[1663996740000,26.19],[1663997040000,26.16],[1663997340000,26.14],[1663997640000,26.14],[1663997940000,26.11],[1663998240000,26.07],[1663998540000,26.14],[1663998840000,26.17],[1663999140000,26.19],[1663999440000,26.2],[1663999740000,26.21],[1664000040000,26.21],[1664000340000,26.21],[1664000640000,26.21],[1664000940000,26.21],[1664001240000,26.22],[1664001540000,26.22],[1664001840000,26.23],[1664002140000,26.23],[1664002440000,26.23],[1664002740000,26.23],[1664003040000,26.23],[1664003340000,26.23],[1664003640000,26.23],[1664003940000,26.24],[1664004240000,26.23],[1664004540000,26.23],[1664004840000,26.23],[1664005140000,26.23],[1664005440000,26.23],[1664005740000,26.23],[1664006040000,26.23],[1664006340000,26.23],[1664006640000,26.23],[1664006940000,26.24],[1664007240000,26.24],[1664007540000,26.23],[1664007840000,26.23],[1664008140000,26.22],[1664008440000,26.23],[1664008740000,26.23],[1664009040000,26.23],[1664009340000,26.23],[1664009640000,26.23],[1664009940000,26.24],[1664010240000,26.25],[1664010540000,26.26],[1664010840000,26.3],[1664011140000,26.3],[1664011440000,26.29],[1664011740000,26.27],[1664012040000,26.27],[1664012340000,26.27],[1664012640000,26.27],[1664012940000,26.28],[1664013240000,26.33],[1664013540000,26.34],[1664013840000,26.34],[1664014140000,26.34],[1664014440000,26.35],[1664014740000,26.34],[1664015040000,26.33],[1664015340000,26.33],[1664015640000,26.33],[1664015940000,26.33],[1664016240000,26.33],[1664016540000,26.33],[1664016840000,26.34],[1664017140000,26.34],[1664017440000,26.35],[1664017740000,26.35],[1664018040000,26.36],[1664018340000,26.36],[1664018640000,26.37],[1664018940000,26.38],[1664019240000,26.38],[1664019540000,26.39],[1664019840000,26.39],[1664020140000,26.4],[1664020440000,26.41],[1664020740000,26.42],[1664021040000,26.43],[1664021340000,26.43],[1664021640000,26.44],[1664021940000,26.46],[1664022240000,26.48],[1664022540000,26.48],[1664022840000,26.48],[1664023140000,26.49],[1664023440000,26.5],[1664023740000,26.53],[1664024040000,26.55],[1664024340000,26.56],[1664024640000,26.57],[1664024940000,26.57],[1664025240000,26.6],[1664025540000,26.61],[1664025840000,26.61],[1664026140000,26.65],[1664026440000,26.62],[1664026740000,26.61],[1664027040000,26.63],[1664027340000,26.68],[1664027640000,26.64],[1664027940000,26.63],[1664028240000,26.62],[1664028540000,26.61],[1664028840000,26.65],[1664029140000,26.63],[1664029440000,26.66],[1664029740000,26.65],[1664030040000,26.64],[1664030340000,26.69],[1664030640000,26.73],[1664030940000,26.73],[1664031240000,26.73],[1664031540000,26.73],[1664031840000,26.69],[1664032140000,26.69],[1664032440000,26.66],[1664032740000,26.7],[1664033040000,26.71],[1664033340000,26.67],[1664033640000,26.68],[1664033940000,26.7],[1664034240000,26.7],[1664034540000,26.71],[1664034840000,26.71],[1664035140000,26.71],[1664035440000,26.73],[1664035740000,26.72],[1664036040000,26.72],[1664036340000,26.71],[1664036640000,26.71],[1664036940000,26.71],[1664037240000,26.69],[1664037540000,26.71],[1664037840000,26.71],[1664038140000,26.72],[1664038440000,26.69],[1664038740000,26.68],[1664039040000,26.66],[1664039340000,26.65],[1664039640000,26.65],[1664039940000,26.64],[1664040240000,26.64],[1664040540000,26.63],[1664040840000,26.64],[1664041140000,26.63],[1664041440000,26.63],[1664041740000,26.63],[1664042040000,26.63],[1664042340000,26.63],[1664042640000,26.62],[1664042940000,26.63],[1664043240000,26.63],[1664043540000,26.63],[1664043840000,26.63],[1664044140000,26.63],[1664044440000,26.63],[1664044740000,26.62],[1664045040000,26.62],[1664045340000,26.62],[1664045640000,26.62],[1664045940000,26.62],[1664046240000,26.62],[1664046540000,26.62],[1664046840000,26.63],[1664047140000,26.62],[1664047440000,26.62],[1664047740000,26.62],[1664048040000,26.62],[1664048340000,26.63],[1664048640000,26.61],[1664048940000,26.61],[1664049240000,26.62],[1664049540000,26.63],[1664049840000,26.62],[1664050140000,26.61],[1664050440000,26.6],[1664050740000,26.59],[1664051040000,26.59],[1664051340000,26.56],[1664051640000,26.54],[1664051940000,26.57],[1664052240000,26.58],[1664052540000,26.56],[1664052840000,26.58],[1664053140000,26.6],[1664053440000,26.58],[1664053740000,26.59],[1664054040000,26.59],[1664054340000,26.57],[1664054640000,26.56],[1664054940000,26.56],[1664055240000,26.56],[1664055540000,26.54],[1664055840000,26.51],[1664056140000,26.53],[1664056440000,26.54],[1664056740000,26.55],[1664057040000,26.55],[1664057340000,26.56],[1664057640000,26.55],[1664057940000,26.53],[1664058240000,26.5],[1664058540000,26.49],[1664058840000,26.48],[1664059140000,26.47],[1664059440000,26.46],[1664059740000,26.47],[1664060040000,26.49],[1664060340000,26.49],[1664060640000,26.48],[1664060940000,26.47],[1664061240000,26.47],[1664061540000,26.46],[1664061840000,26.45],[1664062140000,26.44],[1664062440000,26.44],[1664062740000,26.43],[1664063040000,26.43],[1664063340000,26.38],[1664063640000,26.36],[1664063940000,26.35],[1664064240000,26.35],[1664064540000,26.34],[1664064840000,26.33],[1664065140000,26.33],[1664065440000,26.33],[1664065740000,26.33],[1664066040000,26.34],[1664066340000,26.33],[1664066640000,26.33],[1664066940000,26.31],[1664067240000,26.3],[1664067540000,26.29],[1664067840000,26.28],[1664068140000,26.27],[1664068440000,26.27],[1664068740000,26.28],[1664069040000,26.3],[1664069340000,26.29],[1664069640000,26.3],[1664069940000,26.21],[1664070240000,26.14],[1664070540000,26.13],[1664070840000,26.21],[1664071140000,26.27],[1664071440000,26.3],[1664071740000,26.31],[1664072040000,26.32],[1664072340000,26.32],[1664072640000,26.32],[1664072940000,26.31],[1664073240000,26.3],[1664073540000,26.29],[1664073840000,26.28],[1664074140000,26.27],[1664074440000,26.27],[1664074740000,26.27],[1664075040000,26.28],[1664075340000,26.28],[1664075640000,26.29],[1664075940000,26.28],[1664076240000,26.28],[1664076540000,26.28],[1664076840000,26.27],[1664077140000,26.27],[1664077440000,26.27],[1664077740000,26.28],[1664078040000,26.29],[1664078340000,26.29],[1664078640000,26.29],[1664078940000,26.29],[1664079240000,26.3],[1664079540000,26.3],[1664079840000,26.3],[1664080140000,26.3],[1664080440000,26.3],[1664080740000,26.31],[1664081040000,26.3],[1664081340000,26.28],[1664081640000,26.28],[1664081940000,26.29],[1664082240000,26.28],[1664082540000,26.29],[1664082840000,26.28],[1664083140000,26.28],[1664083440000,26.28],[1664083740000,26.28],[1664084040000,26.29],[1664084340000,26.28],[1664084640000,26.28],[1664084940000,26.28],[1664085240000,26.28],[1664085540000,26.28],[1664085840000,26.27],[1664086140000,26.27],[1664086440000,26.27],[1664086740000,26.27],[1664087040000,26.27],[1664087340000,26.27],[1664087640000,26.27],[1664087940000,26.26],[1664088240000,26.25],[1664088540000,26.26],[1664088840000,26.26],[1664089140000,26.25],[1664089440000,26.26],[1664089740000,26.26],[1664090040000,26.26],[1664090340000,26.27],[1664090640000,26.27],[1664090940000,26.26],[1664091240000,26.27],[1664091540000,26.26],[1664091840000,26.26],[1664092140000,26.26],[1664092440000,26.26],[1664092740000,26.27],[1664093040000,26.27],[1664093340000,26.26],[1664093640000,26.26],[1664093940000,26.26],[1664094240000,26.25],[1664094540000,26.25],[1664094840000,26.25],[1664095140000,26.25],[1664095440000,26.24],[1664095740000,26.23],[1664096040000,26.23],[1664096340000,26.21],[1664096640000,26.22],[1664096940000,26.21],[1664097240000,26.21],[1664097540000,26.19],[1664097840000,26.18],[1664098140000,26.17],[1664098440000,26.18],[1664098740000,26.19],[1664099040000,26.18],[1664099340000,26.18],[1664099640000,26.19],[1664099940000,26.18],[1664100240000,26.18],[1664100540000,26.18],[1664100840000,26.19],[1664101140000,26.18],[1664101440000,26.18],[1664101740000,26.16],[1664102040000,26.15],[1664102340000,26.15],[1664102640000,26.15],[1664102940000,26.16],[1664103240000,26.15],[1664103540000,26.15],[1664103840000,26.15],[1664104140000,26.14],[1664104440000,26.13],[1664104740000,26.14],[1664105040000,26.12],[1664105340000,26.1],[1664105640000,26.1],[1664105940000,26.09],[1664106240000,26.1],[1664106540000,26.1],[1664106840000,26.1],[1664107140000,26.1],[1664107440000,26.09],[1664107740000,26.1],[1664108040000,26.1],[1664108340000,26.09],[1664108640000,26.09],[1664108940000,26.07],[1664109240000,26.06],[1664109540000,26.06],[1664109840000,26.06],[1664110140000,26.06],[1664110440000,26.05],[1664110740000,26.03],[1664111040000,26.03],[1664111340000,26.02],[1664111640000,26.03],[1664111940000,26.03],[1664112240000,26.04],[1664112540000,26.03],[1664112840000,26.03],[1664113140000,26.02],[1664113440000,26.02],[1664113740000,25.98],[1664114040000,25.93],[1664114340000,25.93],[1664114640000,25.94],[1664114940000,25.96],[1664115240000,25.98],[1664115540000,25.98],[1664115840000,25.97],[1664116140000,25.96],[1664116440000,25.96],[1664116740000,25.95],[1664117040000,25.96],[1664117340000,25.95],[1664117640000,25.95],[1664117940000,25.95],[1664118240000,25.95],[1664118540000,25.93],[1664118840000,25.92],[1664119140000,25.92],[1664119440000,25.92],[1664119740000,25.92],[1664120040000,25.92],[1664120340000,25.91],[1664120640000,25.92],[1664120940000,25.91],[1664121240000,25.91],[1664121540000,25.91],[1664121840000,25.9],[1664122140000,25.89],[1664122440000,25.89],[1664122740000,25.87],[1664123040000,25.84],[1664123340000,25.8],[1664123640000,25.78],[1664123940000,25.78],[1664124240000,25.78],[1664124540000,25.79],[1664124840000,25.8],[1664125140000,25.81],[1664125440000,25.82],[1664125740000,25.82],[1664126040000,25.82],[1664126340000,25.83],[1664126640000,25.82],[1664126940000,25.82],[1664127240000,25.81],[1664127540000,25.81],[1664127840000,25.81],[1664128140000,25.8],[1664128440000,25.78],[1664128740000,25.76],[1664129040000,25.77],[1664129340000,25.77],[1664129640000,25.76],[1664129940000,25.76],[1664130240000,25.76],[1664130540000,25.76],[1664130840000,25.76],[1664131140000,25.76],[1664131440000,25.74],[1664131740000,25.75],[1664132040000,25.73],[1664132340000,25.71],[1664132640000,25.68],[1664132940000,25.64],[1664133240000,25.62],[1664133540000,25.6],[1664133840000,25.62],[1664134140000,25.63],[1664134440000,25.65],[1664134740000,25.66],[1664135040000,25.66],[1664135340000,25.66],[1664135640000,25.67],[1664135940000,25.67],[1664136240000,25.66],[1664136540000,25.67],[1664136840000,25.66],[1664137140000,25.61],[1664137440000,25.61],[1664137740000,25.62],[1664138040000,25.61],[1664138340000,25.62],[1664138640000,25.62],[1664138940000,25.6],[1664139240000,25.6],[1664139540000,25.61],[1664139840000,25.61],[1664140140000,25.62],[1664140440000,25.62],[1664140740000,25.62],[1664141040000,25.62],[1664141340000,25.6],[1664141640000,25.6],[1664141940000,25.6],[1664142240000,25.61],[1664142540000,25.62],[1664142840000,25.62],[1664143140000,25.61],[1664143440000,25.62],[1664143740000,25.63],[1664144040000,25.63],[1664144340000,25.62],[1664144640000,25.61],[1664144940000,25.59],[1664145240000,25.57],[1664145540000,25.56],[1664145840000,25.55],[1664146140000,25.55],[1664146440000,25.58],[1664146740000,25.61],[1664147040000,25.62],[1664147340000,25.6],[1664147640000,25.6],[1664147940000,25.58],[1664148240000,25.56],[1664148540000,25.56],[1664148840000,25.56],[1664149140000,25.54],[1664149440000,25.54],[1664149740000,25.53],[1664150040000,25.53],[1664150340000,25.55],[1664150640000,25.55],[1664150940000,25.53],[1664151240000,25.53],[1664151540000,25.53],[1664151840000,25.53],[1664152140000,25.52],[1664152440000,25.5],[1664152740000,25.48],[1664153040000,25.47],[1664153340000,25.46],[1664153640000,25.45],[1664153940000,25.46],[1664154240000,25.47],[1664154540000,25.47],[1664154840000,25.46],[1664155140000,25.45],[1664155440000,25.44],[1664155740000,25.43],[1664156040000,25.44],[1664156340000,25.43],[1664156640000,25.43],[1664156940000,25.43],[1664157240000,25.44],[1664157540000,25.43],[1664157840000,25.42],[1664158140000,25.42],[1664158440000,25.42],[1664158740000,25.41],[1664159040000,25.41],[1664159340000,25.42],[1664159640000,25.41],[1664159940000,25.41],[1664160240000,25.41],[1664160540000,25.4],[1664160840000,25.4],[1664161140000,25.38],[1664161440000,25.38],[1664161740000,25.37],[1664162040000,25.37],[1664162340000,25.37],[1664162640000,25.37],[1664162940000,25.37],[1664163240000,25.38],[1664163540000,25.37],[1664163840000,25.37],[1664164140000,25.38],[1664164440000,25.36],[1664164740000,25.35],[1664165040000,25.34],[1664165340000,25.35],[1664165640000,25.34],[1664165940000,25.34],[1664166240000,25.31],[1664166540000,25.3],[1664166840000,25.27],[1664167140000,25.27],[1664167440000,25.28],[1664167740000,25.24],[1664168040000,25.23],[1664168340000,25.21],[1664168640000,25.19],[1664168940000,25.2],[1664169240000,25.2],[1664169540000,25.18],[1664169840000,25.17],[1664170140000,25.15],[1664170440000,25.13],[1664170740000,25.12],[1664171040000,25.12],[1664171340000,25.12],[1664171640000,25.11],[1664171940000,25.1],[1664172240000,25.1],[1664172540000,25.08],[1664172840000,25.09],[1664173140000,25.07],[1664173440000,25.04],[1664173740000,25.02],[1664174040000,25.0],[1664174340000,25.0],[1664174640000,24.99],[1664174940000,24.96],[1664175240000,24.95],[1664175540000,24.95],[1664175840000,24.96],[1664176140000,24.95],[1664176440000,24.95],[1664176740000,24.94],[1664177040000,24.93],[1664177340000,24.92],[1664177640000,24.91],[1664177940000,24.89],[1664178240000,24.88],[1664178540000,24.89],[1664178840000,24.88],[1664179140000,24.87],[1664179440000,24.89],[1664179740000,24.88],[1664180040000,24.88],[1664180340000,24.84],[1664180640000,24.83],[1664180940000,24.85],[1664181240000,24.85],[1664181540000,24.84],[1664181840000,24.83],[1664182140000,24.83],[1664182440000,24.83],[1664182740000,24.85],[1664183040000,24.84],[1664183340000,24.83],[1664183640000,24.86],[1664183940000,24.86],[1664184240000,24.83],[1664184540000,24.83],[1664184840000,24.85],[1664185140000,24.84],[1664185440000,24.83],[1664185740000,24.83],[1664186040000,24.83],[1664186340000,24.81],[1664186640000,24.82],[1664186940000,24.84],[1664187240000,24.83],[1664187540000,24.82],[1664187840000,24.81],[1664188140000,24.81],[1664188440000,24.83],[1664188740000,24.8],[1664189040000,24.81],[1664189340000,24.81],[1664189640000,24.8],[1664189940000,24.79],[1664190240000,24.79],[1664190540000,24.79],[1664190840000,24.8],[1664191140000,24.81],[1664191440000,24.82],[1664191740000,24.82],[1664192040000,24.82],[1664192340000,24.81],[1664192640000,24.8],[1664192940000,24.82],[1664193240000,24.81],[1664193540000,24.82],[1664193840000,24.84],[1664194140000,24.86],[1664194440000,24.85],[1664194740000,24.84],[1664195040000,24.84],[1664195340000,24.84],[1664195640000,24.84],[1664195940000,24.83],[1664196240000,24.85],[1664196540000,24.86],[1664196840000,24.87],[1664197140000,24.88],[1664197440000,24.88],[1664197740000,24.88],[1664198040000,24.89],[1664198340000,24.88],[1664198640000,24.88],[1664198940000,24.9],[1664199240000,24.88],[1664199540000,24.9],[1664199840000,24.9],[1664200140000,24.9],[1664200440000,24.9],[1664200740000,24.91],[1664201040000,24.91],[1664201340000,24.91],[1664201640000,24.92],[1664201940000,24.92],[1664202240000,24.92],[1664202540000,24.92],[1664202840000,24.91],[1664203140000,24.91],[1664203440000,24.92],[1664203740000,24.91],[1664204040000,24.91],[1664204340000,24.91],[1664204640000,24.91],[1664204940000,24.92],[1664205240000,24.91],[1664205540000,24.93],[1664205840000,24.92],[1664206140000,24.91],[1664206440000,24.91],[1664206740000,24.91],[1664207040000,24.91],[1664207340000,24.91],[1664207640000,24.91],[1664207940000,24.91],[1664208240000,24.91],[1664208540000,24.9],[1664208840000,24.9],[1664209140000,24.9],[1664209440000,24.91],[1664209740000,24.91],[1664210040000,24.91],[1664210340000,24.9],[1664210640000,24.9],[1664210940000,24.9],[1664211240000,24.9],[1664211540000,24.9],[1664211840000,24.9],[1664212140000,24.9],[1664212440000,24.9],[1664212740000,24.9],[1664213040000,24.9],[1664213340000,24.91],[1664213640000,24.91],[1664213940000,24.9],[1664214240000,24.91],[1664214540000,24.91],[1664214840000,24.92],[1664215140000,24.92],[1664215440000,24.92],[1664215740000,24.92],[1664216040000,24.92],[1664216340000,24.92],[1664216640000,24.93],[1664216940000,24.92],[1664217240000,24.94],[1664217540000,24.93],[1664217840000,24.93],[1664218140000,24.94],[1664218440000,24.93],[1664218740000,24.93],[1664219040000,24.94],[1664219340000,24.93],[1664219640000,24.93],[1664219940000,24.94],[1664220240000,24.93],[1664220540000,24.91],[1664220840000,24.92],[1664221140000,24.93],[1664221440000,24.93],[1664221740000,24.94],[1664222040000,24.94],[1664222340000,24.94],[1664222640000,24.94],[1664222940000,24.93],[1664223240000,24.93],[1664223540000,24.93],[1664223840000,24.92],[1664224140000,24.92],[1664224440000,24.92],[1664224740000,24.91],[1664225040000,24.92],[1664225340000,24.93],[1664225640000,24.95],[1664225940000,24.91],[1664226240000,24.92],[1664226540000,24.92],[1664226840000,24.92],[1664227140000,24.91],[1664227440000,24.89],[1664227740000,24.86],[1664228040000,24.86],[1664228340000,24.88],[1664228640000,24.91],[1664228940000,24.91],[1664229240000,24.89],[1664229540000,24.9],[1664229840000,24.91],[1664230140000,24.89],[1664230440000,24.88],[1664230740000,24.88],[1664231040000,24.89],[1664231340000,24.88],[1664231640000,24.88],[1664231940000,24.87],[1664232240000,24.86],[1664232540000,24.82],[1664232840000,24.76],[1664233140000,24.77],[1664233440000,24.77],[1664233740000,24.77],[1664234040000,24.78],[1664234340000,24.8],[1664234640000,24.81],[1664234940000,24.85],[1664235240000,24.83],[1664235540000,24.82],[1664235840000,24.8],[1664236140000,24.8],[1664236440000,24.8],[1664236740000,24.79],[1664237040000,24.79],[1664237340000,24.77],[1664237640000,24.78],[1664237940000,24.77],[1664238240000,24.75],[1664238540000,24.73],[1664238840000,24.71],[1664239140000,24.71],[1664239440000,24.71],[1664239740000,24.72],[1664240040000,24.71],[1664240340000,24.69],[1664240640000,24.66],[1664240940000,24.66],[1664241240000,24.66],[1664241540000,24.65],[1664241840000,24.67],[1664242140000,24.67],[1664242440000,24.67],[1664242740000,24.63],[1664243040000,24.57],[1664243340000,24.57],[1664243640000,24.58],[1664243940000,24.54],[1664244240000,24.53],[1664244540000,24.55],[1664244840000,24.57],[1664245140000,24.59],[1664245440000,24.6],[1664245740000,24.57],[1664246040000,24.56],[1664246340000,24.5],[1664246640000,24.44],[1664246940000,24.47],[1664247240000,24.44],[1664247540000,24.42],[1664247840000,24.39],[1664248140000,24.36],[1664248440000,24.39],[1664248740000,24.46],[1664249040000,24.46],[1664249340000,24.45],[1664249640000,24.48],[1664249940000,24.48],[1664250240000,24.51],[1664250540000,24.49],[1664250840000,24.48],[1664251140000,24.48],[1664251440000,24.48],[1664251740000,24.49],[1664252040000,24.5],[1664252340000,24.49],[1664252640000,24.47],[1664252940000,24.45],[1664253240000,24.39],[1664253540000,24.45],[1664253840000,24.53],[1664254140000,24.56],[1664254440000,24.54],[1664254740000,24.56],[1664255040000,24.54],[1664255340000,24.57],[1664255640000,24.59],[1664255940000,24.6],[1664256240000,24.62],[1664256540000,24.59],[1664256840000,24.61],[1664257140000,24.61],[1664257440000,24.6],[1664257740000,24.63],[1664258040000,24.63],[1664258340000,24.59],[1664258640000,24.58],[1664258940000,24.6],[1664259240000,24.61],[1664259540000,24.65],[1664259840000,24.67],[1664260140000,24.68],[1664260440000,24.65],[1664260740000,24.7],[1664261040000,24.68],[1664261340000,24.68],[1664261640000,24.67],[1664261940000,24.68],[1664262240000,24.69],[1664262540000,24.73],[1664262840000,24.69],[1664263140000,24.63],[1664263440000,24.57],[1664263740000,24.49],[1664264040000,24.51],[1664264340000,24.59],[1664264640000,24.67],[1664264940000,24.7],[1664265240000,24.72],[1664265540000,24.73],[1664265840000,24.72],[1664266140000,24.74],[1664266440000,24.74],[1664266740000,24.76],[1664267040000,24.78],[1664267340000,24.77],[1664267640000,24.75],[1664267940000,24.75],[1664268240000,24.74],[1664268540000,24.71],[1664268840000,24.72],[1664269140000,24.73],[1664269440000,24.61],[1664269740000,24.62],[1664270040000,24.61],[1664270340000,24.63],[1664270640000,24.62],[1664270940000,24.62],[1664271240000,24.62],[1664271540000,24.66],[1664271840000,24.71],[1664272140000,24.75],[1664272440000,24.75],[1664272740000,24.81],[1664273040000,24.84],[1664273340000,24.85],[1664273640000,24.83],[1664273940000,24.85],[1664274240000,24.87],[1664274540000,24.87],[1664274840000,24.88],[1664275140000,24.87],[1664275440000,24.9],[1664275740000,24.88],[1664276040000,24.87],[1664276340000,24.89],[1664276640000,24.91],[1664276940000,24.97],[1664277240000,25.03],[1664277540000,25.06],[1664277840000,25.12],[1664278140000,25.15],[1664278440000,25.18],[1664278740000,25.22],[1664279040000,25.24],[1664279340000,25.27],[1664279640000,25.28],[1664279940000,25.28],[1664280240000,25.28],[1664280540000,25.29],[1664280840000,25.31],[1664281140000,25.31],[1664281440000,25.33],[1664281740000,25.35],[1664282040000,25.37],[1664282340000,25.37],[1664282640000,25.39],[1664282940000,25.38],[1664283240000,25.37],[1664283540000,25.35],[1664283840000,25.36],[1664284140000,25.36],[1664284440000,25.37],[1664284740000,25.36],[1664285040000,25.35],[1664285340000,25.37],[1664285640000,25.35],[1664285940000,25.34],[1664286240000,25.35],[1664286540000,25.37],[1664286840000,25.38],[1664287140000,25.38],[1664287440000,25.4],[1664287740000,25.4],[1664288040000,25.4],[1664288340000,25.4],[1664288640000,25.41],[1664288940000,25.42],[1664289240000,25.42],[1664289540000,25.39],[1664289840000,25.35],[1664290140000,25.32],[1664290440000,25.31],[1664290740000,25.31],[1664291040000,25.3],[1664291340000,25.29],[1664291640000,25.3],[1664291940000,25.29],[1664292240000,25.28],[1664292540000,25.28],[1664292840000,25.28],[1664293140000,25.27],[1664293440000,25.26],[1664293740000,25.22],[1664294040000,25.17],[1664294340000,25.13],[1664294640000,25.11],[1664294940000,25.09],[1664295240000,25.07],[1664295540000,25.06],[1664295840000,25.06],[1664296140000,25.06],[1664296440000,25.05],[1664296740000,25.05],[1664297040000,25.04],[1664297340000,25.02],[1664297640000,25.0],[1664297940000,25.01],[1664298240000,25.01],[1664298540000,25.0],[1664298840000,25.0],[1664299140000,24.98],[1664299440000,24.96],[1664299740000,24.97],[1664300040000,24.96],[1664300340000,24.95],[1664300640000,24.95],[1664300940000,24.91],[1664301240000,24.88],[1664301540000,24.86],[1664301840000,24.83],[1664302140000,24.81],[1664302440000,24.76],[1664302740000,24.75],[1664303040000,24.69],[1664303340000,24.67],[1664303640000,24.63],[1664303940000,24.6],[1664304240000,24.59],[1664304540000,24.64],[1664304840000,24.72],[1664305140000,24.73],[1664305440000,24.73],[1664305740000,24.7],[1664306040000,24.71],[1664306340000,24.74],[1664306640000,24.72],[1664306940000,24.75],[1664307240000,24.72],[1664307540000,24.72],[1664307840000,24.77],[1664308140000,24.81],[1664308440000,24.84],[1664308740000,24.83],[1664309040000,24.81],[1664309340000,24.81],[1664309640000,24.8],[1664309940000,24.81],[1664310240000,24.82],[1664310540000,24.8],[1664310840000,24.81],[1664311140000,24.81],[1664311440000,24.81],[1664311740000,24.82],[1664312040000,24.8],[1664312340000,24.81],[1664312640000,24.81],[1664312940000,24.81],[1664313240000,24.81],[1664313540000,24.79],[1664313840000,24.76],[1664314140000,24.73],[1664314440000,24.7],[1664314740000,24.68],[1664315040000,24.66],[1664315340000,24.63],[1664315640000,24.64],[1664315940000,24.65],[1664316240000,24.66],[1664316540000,24.68],[1664316840000,24.69],[1664317140000,24.69],[1664317440000,24.68],[1664317740000,24.68],[1664318040000,24.69],[1664318340000,24.69],[1664318640000,24.63],[1664318940000,24.65],[1664319240000,24.68],[1664319540000,24.71],[1664319840000,24.72],[1664320140000,24.73],[1664320440000,24.76],[1664320740000,24.71],[1664321040000,24.69],[1664321340000,24.69],[1664321640000,24.7],[1664321940000,24.72],[1664322240000,24.66],[1664322540000,24.64],[1664322840000,24.55],[1664323140000,24.57],[1664323440000,24.59],[1664323740000,24.58],[1664324040000,24.6],[1664324340000,24.61],[1664324640000,24.61],[1664324940000,24.6],[1664325240000,24.6],[1664325540000,24.58],[1664325840000,24.56],[1664326140000,24.56],[1664326440000,24.57],[1664326740000,24.63],[1664327040000,24.65],[1664327340000,24.68],[1664327640000,24.7],[1664327940000,24.7],[1664328240000,24.7],[1664328540000,24.66],[1664328840000,24.65],[1664329140000,24.63],[1664329440000,24.61],[1664329740000,24.61],[1664330040000,24.58],[1664330340000,24.58],[1664330640000,24.58],[1664330940000,24.57],[1664331240000,24.56],[1664331540000,24.52],[1664331840000,24.52],[1664332140000,24.49],[1664332440000,24.47],[1664332740000,24.45],[1664333040000,24.4],[1664333340000,24.4],[1664333640000,24.36],[1664333940000,24.37],[1664334240000,24.39],[1664334540000,24.4],[1664334840000,24.41],[1664335140000,24.4],[1664335440000,24.35],[1664335740000,24.32],[1664336040000,24.32],[1664336340000,24.29],[1664336640000,24.31],[1664336940000,24.32],[1664337240000,24.28],[1664337540000,24.23],[1664337840000,24.24],[1664338140000,24.25],[1664338440000,24.27],[1664338740000,24.28],[1664339040000,24.34],[1664339340000,24.35],[1664339640000,24.36],[1664339940000,24.38],[1664340240000,24.43],[1664340540000,24.48],[1664340840000,24.5],[1664341140000,24.5],[1664341440000,24.49],[1664341740000,24.5],[1664342040000,24.49],[1664342340000,24.48],[1664342640000,24.47],[1664342940000,24.5],[1664343240000,24.51],[1664343540000,24.5],[1664343840000,24.5],[1664344140000,24.5],[1664344440000,24.47],[1664344740000,24.45],[1664345040000,24.4],[1664345340000,24.38],[1664345640000,24.38],[1664345940000,24.35],[1664346240000,24.33],[1664346540000,24.34],[1664346840000,24.28],[1664347140000,24.26],[1664347440000,24.29],[1664347740000,24.31],[1664348040000,24.33],[1664348340000,24.29],[1664348640000,24.27],[1664348940000,24.27],[1664349240000,24.24],[1664349540000,24.27],[1664349840000,24.29],[1664350140000,24.29],[1664350440000,24.3],[1664350740000,24.34],[1664351040000,24.29],[1664351340000,24.31],[1664351640000,24.34],[1664351940000,24.34],[1664352240000,24.34],[1664352540000,24.36],[1664352840000,24.33],[1664353140000,24.33],[1664353440000,24.32],[1664353740000,24.36],[1664354040000,24.4],[1664354340000,24.43],[1664354640000,24.43],[1664354940000,24.42],[1664355240000,24.43],[1664355540000,24.45],[1664355840000,24.46],[1664356140000,24.47],[1664356440000,24.48],[1664356740000,24.48],[1664357040000,24.5],[1664357340000,24.5],[1664357640000,24.51],[1664357940000,24.52],[1664358240000,24.54],[1664358540000,24.54],[1664358840000,24.54],[1664359140000,24.55],[1664359440000,24.56],[1664359740000,24.57],[1664360040000,24.56],[1664360340000,24.57],[1664360640000,24.58],[1664360940000,24.58],[1664361240000,24.6],[1664361540000,24.6],[1664361840000,24.6],[1664362140000,24.6],[1664362440000,24.61],[1664362740000,24.63],[1664363040000,24.63],[1664363340000,24.64],[1664363640000,24.65],[1664363940000,24.66],[1664364240000,24.68],[1664364540000,24.69],[1664364840000,24.69],[1664365140000,24.7],[1664365440000,24.71],[1664365740000,24.71],[1664366040000,24.73],[1664366340000,24.74],[1664366640000,24.77],[1664366940000,24.78],[1664367240000,24.79],[1664367540000,24.79],[1664367840000,24.8],[1664368140000,24.81],[1664368440000,24.81],[1664368740000,24.83],[1664369040000,24.86],[1664369340000,24.88],[1664369640000,24.91],[1664369940000,24.92],[1664370240000,24.91],[1664370540000,24.9],[1664370840000,24.91],[1664371140000,24.92],[1664371440000,25.04],[1664371740000,25.0],[1664372040000,25.01],[1664372340000,25.03],[1664372640000,25.04],[1664372940000,25.04],[1664373240000,25.04],[1664373540000,25.05],[1664373840000,25.11],[1664374140000,25.12],[1664374440000,25.14],[1664374740000,25.15],[1664375040000,25.16],[1664375340000,25.18],[1664375640000,25.2],[1664375940000,25.2],[1664376240000,25.23],[1664376540000,25.27],[1664376840000,25.32],[1664377140000,25.35],[1664377440000,25.35],[1664377740000,25.36],[1664378040000,25.38],[1664378340000,25.39],[1664378640000,25.38],[1664378940000,25.38],[1664379240000,25.38],[1664379540000,25.41],[1664379840000,25.42],[1664380140000,25.44],[1664380440000,25.44],[1664380740000,25.44],[1664381040000,25.45],[1664381340000,25.48],[1664381640000,25.48],[1664381940000,25.49],[1664382240000,25.5],[1664382540000,25.5],[1664382840000,25.49],[1664383140000,25.48],[1664383440000,25.47],[1664383740000,25.47],[1664384040000,25.46],[1664384340000,25.45],[1664384640000,25.45],[1664384940000,25.46],[1664385240000,25.47],[1664385540000,25.46],[1664385840000,25.47],[1664386140000,25.47],[1664386440000,25.47],[1664386740000,25.46],[1664387040000,25.44],[1664387340000,25.43],[1664387640000,25.43],[1664387940000,25.42],[1664388240000,25.41],[1664388540000,25.4],[1664388840000,25.4],[1664389140000,25.4],[1664389440000,25.36],[1664389740000,25.27],[1664390040000,25.22],[1664390340000,25.18],[1664390640000,25.17],[1664390940000,25.16],[1664391240000,25.14],[1664391540000,25.13],[1664391840000,25.1],[1664392140000,25.09],[1664392440000,25.07],[1664392740000,25.07],[1664393040000,25.06],[1664393340000,25.06],[1664393640000,25.06],[1664393940000,25.07],[1664394240000,25.07],[1664394540000,25.05],[1664394840000,25.04],[1664395140000,25.03],[1664395440000,25.01],[1664395740000,25.01],[1664396040000,25.0],[1664396340000,24.99],[1664396640000,24.98],[1664396940000,24.98],[1664397240000,24.97],[1664397540000,24.97],[1664397840000,24.96],[1664398140000,24.95],[1664398440000,24.94],[1664398740000,24.94],[1664399040000,24.96],[1664399340000,24.95],[1664399640000,24.93],[1664399940000,24.91],[1664400240000,24.91],[1664400540000,24.91],[1664400840000,24.91],[1664401140000,24.92],[1664401440000,24.93],[1664401740000,24.93],[1664402040000,24.92],[1664402340000,24.9],[1664402640000,24.89],[1664402940000,24.9],[1664403240000,24.89],[1664403540000,24.88],[1664403840000,24.86],[1664404140000,24.86],[1664404440000,24.85],[1664404740000,24.85],[1664405040000,24.84],[1664405340000,24.84],[1664405640000,24.85],[1664405940000,24.83],[1664406240000,24.83],[1664406540000,24.83],[1664406840000,24.82],[1664407140000,24.82],[1664407440000,24.82],[1664407740000,24.82],[1664408040000,24.82],[1664408340000,24.82],[1664408640000,24.83],[1664408940000,24.83],[1664409240000,24.84],[1664409540000,24.85],[1664409840000,24.84],[1664410140000,24.83],[1664410440000,24.8],[1664410740000,24.8],[1664411040000,24.81],[1664411340000,24.8],[1664411640000,24.8],[1664411940000,24.78],[1664412240000,24.76],[1664412540000,24.76],[1664412840000,24.76],[1664413140000,24.77],[1664413440000,24.78],[1664413740000,24.8],[1664414040000,24.8],[1664414340000,24.81],[1664414640000,24.81],[1664414940000,24.79],[1664415240000,24.78],[1664415540000,24.77],[1664415840000,24.77],[1664416140000,24.76],[1664416440000,24.75],[1664416740000,24.76],[1664417040000,24.77],[1664417340000,24.71],[1664417640000,24.59],[1664417940000,24.62],[1664418240000,24.68],[1664418540000,24.72],[1664418840000,24.73],[1664419140000,24.75],[1664419440000,24.75],[1664419740000,24.76],[1664420040000,24.78],[1664420340000,24.8],[1664420640000,24.81],[1664420940000,24.82],[1664421240000,24.85],[1664421540000,24.86],[1664421840000,24.87],[1664422140000,24.88],[1664422440000,24.88],[1664422740000,24.8],[1664423040000,24.8],[1664423340000,24.78],[1664423640000,24.8],[1664423940000,24.78],[1664424240000,24.75],[1664424540000,24.74],[1664424840000,24.75],[1664425140000,24.77],[1664425440000,24.8],[1664425740000,24.84],[1664426040000,24.84],[1664426340000,24.85],[1664426640000,24.85],[1664426940000,24.88],[1664427240000,24.87],[1664427540000,24.87],[1664427840000,24.85],[1664428140000,24.83],[1664428440000,24.84],[1664428740000,24.86],[1664429040000,24.88],[1664429340000,24.89],[1664429640000,24.89],[1664429940000,24.89],[1664430240000,24.9],[1664430540000,24.94],[1664430840000,24.95],[1664431140000,24.97],[1664431440000,24.97],[1664431740000,24.97],[1664432040000,24.97],[1664432340000,24.89],[1664432640000,24.91],[1664432940000,24.93],[1664433240000,24.94],[1664433540000,24.94],[1664433840000,24.96],[1664434140000,24.95],[1664434440000,24.91],[1664434740000,24.89],[1664435040000,24.9],[1664435340000,24.93],[1664435640000,24.97],[1664435940000,24.94],[1664436240000,24.92],[1664436540000,24.98],[1664436840000,24.99],[1664437140000,24.98],[1664437440000,24.95],[1664437740000,24.91],[1664438040000,24.9],[1664438340000,24.92],[1664438640000,24.93],[1664438940000,24.96],[1664439240000,24.99],[1664439540000,24.94],[1664439840000,24.94],[1664440140000,25.0],[1664440440000,24.96],[1664440740000,25.03],[1664441040000,25.0],[1664441340000,24.93],[1664441640000,24.9],[1664441940000,24.99],[1664442240000,25.0],[1664442540000,25.03],[1664442840000,25.08],[1664443140000,25.04],[1664443440000,25.01],[1664443740000,25.03],[1664444040000,24.99],[1664444340000,24.95],[1664444640000,24.95],[1664444940000,24.9],[1664445240000,24.92],[1664445540000,25.0],[1664445840000,25.02],[1664446140000,24.99],[1664446440000,24.97],[1664446740000,24.92],[1664447040000,24.91],[1664447340000,24.92],[1664447640000,24.93],[1664447940000,24.95],[1664448240000,24.97],[1664448540000,25.0],[1664448840000,25.05],[1664449140000,25.08],[1664449440000,25.08],[1664449740000,25.08],[1664450040000,25.07],[1664450340000,25.08],[1664450640000,25.09],[1664450940000,25.09],[1664451240000,25.09],[1664451540000,25.08],[1664451840000,25.08],[1664452140000,25.07],[1664452440000,25.07],[1664452740000,25.08],[1664453040000,25.08],[1664453340000,25.09],[1664453640000,25.09],[1664453940000,25.09],[1664454240000,25.09],[1664454540000,25.08],[1664454840000,25.09],[1664455140000,25.09],[1664455440000,25.1],[1664455740000,25.1],[1664456040000,25.12],[1664456340000,25.11],[1664456640000,25.12],[1664456940000,25.12],[1664457240000,25.11],[1664457540000,25.12],[1664457840000,25.12],[1664458140000,25.12],[1664458440000,25.13],[1664458740000,25.13],[1664459040000,25.12],[1664459340000,25.12],[1664459640000,25.1],[1664459940000,25.13],[1664460240000,25.1],[1664460540000,25.1],[1664460840000,25.1],[1664461140000,25.08],[1664461440000,25.08],[1664461740000,25.06],[1664462040000,25.06],[1664462340000,25.06],[1664462640000,25.09],[1664462940000,25.08],[1664463240000,25.09],[1664463540000,25.05],[1664463840000,25.05],[1664464140000,25.05],[1664464440000,25.06],[1664464740000,25.06],[1664465040000,25.03],[1664465340000,25.04],[1664465640000,25.02],[1664465940000,25.02],[1664466240000,25.03],[1664466540000,25.04],[1664466840000,25.03],[1664467140000,25.02],[1664467440000,25.02],[1664467740000,25.03],[1664468040000,25.04],[1664468340000,25.04],[1664468640000,25.02],[1664468940000,25.0],[1664469240000,25.0],[1664469540000,24.99],[1664469840000,24.98],[1664470140000,25.0],[1664470440000,25.01],[1664470740000,25.0],[1664471040000,24.99],[1664471340000,25.0],[1664471640000,24.97],[1664471940000,24.95],[1664472240000,24.95],[1664472540000,24.94],[1664472840000,24.92],[1664473140000,24.92],[1664473440000,24.91],[1664473740000,24.9],[1664474040000,24.89],[1664474340000,24.9],[1664474640000,24.89],[1664474940000,24.89],[1664475240000,24.89],[1664475540000,24.9],[1664475840000,24.89],[1664476140000,24.89],[1664476440000,24.89],[1664476740000,24.9],[1664477040000,24.91],[1664477340000,24.89],[1664477640000,24.9],[1664477940000,24.89],[1664478240000,24.9],[1664478540000,24.89],[1664478840000,24.89],[1664479140000,24.88],[1664479440000,24.87],[1664479740000,24.86],[1664480040000,24.86],[1664480340000,24.88],[1664480640000,24.87],[1664480940000,24.88],[1664481240000,24.88],[1664481540000,24.86],[1664481840000,24.86],[1664482140000,24.85],[1664482440000,24.86],[1664482740000,24.85],[1664483040000,24.84],[1664483340000,24.84],[1664483640000,24.84],[1664483940000,24.85],[1664484240000,24.84],[1664484540000,24.85],[1664484840000,24.82],[1664485140000,24.81],[1664485440000,24.82],[1664485740000,24.84],[1664486040000,24.84],[1664486340000,24.85],[1664486640000,24.82],[1664486940000,24.8],[1664487240000,24.81],[1664487540000,24.8],[1664487840000,24.82],[1664488140000,24.79],[1664488440000,24.79],[1664488740000,24.78],[1664489040000,24.78],[1664489340000,24.78],[1664489640000,24.78],[1664489940000,24.77],[1664490240000,24.75],[1664490540000,24.75],[1664490840000,24.74],[1664491140000,24.74],[1664491440000,24.75],[1664491740000,24.73],[1664492040000,24.73],[1664492340000,24.73],[1664492640000,24.73],[1664492940000,24.73],[1664493240000,24.73],[1664493540000,24.72],[1664493840000,24.72],[1664494140000,24.71],[1664494440000,24.7],[1664494740000,24.68],[1664495040000,24.68],[1664495340000,24.67],[1664495640000,24.69],[1664495940000,24.7],[1664496240000,24.72],[1664496540000,24.69],[1664496840000,24.68],[1664497140000,24.66],[1664497440000,24.65],[1664497740000,24.63],[1664498040000,24.65],[1664498340000,24.63],[1664498640000,24.64],[1664498940000,24.62],[1664499240000,24.61],[1664499540000,24.61],[1664499840000,24.6],[1664500140000,24.61],[1664500440000,24.57],[1664500740000,24.55],[1664501040000,24.54],[1664501340000,24.53],[1664501640000,24.54],[1664501940000,24.54],[1664502240000,24.54],[1664502540000,24.53],[1664502840000,24.52],[1664503140000,24.53],[1664503440000,24.51],[1664503740000,24.53],[1664504040000,24.54],[1664504340000,24.55],[1664504640000,24.53],[1664504940000,24.52],[1664505240000,24.52],[1664505540000,24.53],[1664505840000,24.54],[1664506140000,24.56],[1664506440000,24.57],[1664506740000,24.56],[1664507040000,24.57],[1664507340000,24.57],[1664507640000,24.58],[1664507940000,24.57],[1664508240000,24.54],[1664508540000,24.52],[1664508840000,24.52],[1664509140000,24.55],[1664509440000,24.57],[1664509740000,24.57],[1664510040000,24.58],[1664510340000,24.58],[1664510640000,24.58],[1664510940000,24.57],[1664511240000,24.57],[1664511540000,24.57],[1664511840000,24.58],[1664512140000,24.58],[1664512440000,24.58],[1664512740000,24.58],[1664513040000,24.56],[1664513340000,24.56],[1664513640000,24.55],[1664513940000,24.56],[1664514240000,24.56],[1664514540000,24.57],[1664514840000,24.56],[1664515140000,24.56],[1664515440000,24.55],[1664515740000,24.56],[1664516040000,24.57],[1664516340000,24.57],[1664516640000,24.59],[1664516940000,24.6],[1664517240000,24.6],[1664517540000,24.6],[1664517840000,24.6],[1664518140000,24.6],[1664518440000,24.6],[1664518740000,24.6],[1664519040000,24.6],[1664519340000,24.61],[1664519640000,24.63],[1664519940000,24.63],[1664520240000,24.62],[1664520540000,24.59],[1664520840000,24.59],[1664521140000,24.57],[1664521440000,24.58],[1664521740000,24.59],[1664522040000,24.6],[1664522340000,24.59],[1664522640000,24.6],[1664522940000,24.61],[1664523240000,24.62],[1664523540000,24.62],[1664523840000,24.62],[1664524140000,24.62],[1664524440000,24.62],[1664524740000,24.61],[1664525040000,24.61],[1664525340000,24.6],[1664525640000,24.6],[1664525940000,24.6],[1664526240000,24.59],[1664526540000,24.58],[1664526840000,24.58],[1664527140000,24.58],[1664527440000,24.58],[1664527740000,24.58],[1664528040000,24.58],[1664528340000,24.59],[1664528640000,24.59],[1664528940000,24.58],[1664529240000,24.58],[1664529540000,24.56],[1664529840000,24.58],[1664530140000,24.58],[1664530440000,24.58],[1664530740000,24.58],[1664531040000,24.58],[1664531340000,24.58],[1664531640000,24.58],[1664531940000,24.58],[1664532240000,24.56],[1664532540000,24.55],[1664532840000,24.56],[1664533140000,24.57],[1664533440000,24.56],[1664533740000,24.57],[1664534040000,24.57],[1664534340000,24.57],[1664534640000,24.58],[1664534940000,24.58],[1664535240000,24.59],[1664535540000,24.59],[1664535840000,24.59],[1664536140000,24.58],[1664536440000,24.59],[1664536740000,24.59],[1664537040000,24.6],[1664537340000,24.59],[1664537640000,24.59],[1664537940000,24.59],[1664538240000,24.6],[1664538540000,24.6],[1664538840000,24.59],[1664539140000,24.57],[1664539440000,24.58],[1664539740000,24.58],[1664540040000,24.59],[1664540340000,24.58],[1664540640000,24.58],[1664540940000,24.59],[1664541240000,24.58],[1664541540000,24.58],[1664541840000,24.58],[1664542140000,24.57],[1664542440000,24.57],[1664542740000,24.56],[1664543040000,24.56],[1664543340000,24.55],[1664543640000,24.54],[1664543940000,24.54],[1664544240000,24.53],[1664544540000,24.52],[1664544840000,24.5],[1664545140000,24.5],[1664545440000,24.49],[1664545740000,24.48],[1664546040000,24.47],[1664546340000,24.46],[1664546640000,24.45],[1664546940000,24.45],[1664547240000,24.44],[1664547540000,24.44],[1664547840000,24.45],[1664548140000,24.44],[1664548440000,24.44],[1664548740000,24.44],[1664549040000,24.43],[1664549340000,24.43],[1664549640000,24.42],[1664549940000,24.42],[1664550240000,24.42],[1664550540000,24.42],[1664550840000,24.42],[1664551140000,24.41],[1664551440000,24.41],[1664551740000,24.4],[1664552040000,24.4],[1664552340000,24.39],[1664552640000,24.39],[1664552940000,24.38],[1664553240000,24.39],[1664553540000,24.39],[1664553840000,24.39],[1664554140000,24.39],[1664554440000,24.36],[1664554740000,24.35],[1664555040000,24.36],[1664555340000,24.35],[1664555640000,24.34],[1664555940000,24.33],[1664556240000,24.33],[1664556540000,24.32],[1664556840000,24.3],[1664557140000,24.31],[1664557440000,24.3],[1664557740000,24.29],[1664558040000,24.29],[1664558340000,24.29],[1664558640000,24.28],[1664558940000,24.27],[1664559240000,24.28],[1664559540000,24.28],[1664559840000,24.29],[1664560140000,24.28],[1664560440000,24.28],[1664560740000,24.29],[1664561040000,24.28],[1664561340000,24.28],[1664561640000,24.28],[1664561940000,24.28],[1664562240000,24.28],[1664562540000,24.29],[1664562840000,24.28],[1664563140000,24.28],[1664563440000,24.27],[1664563740000,24.27],[1664564040000,24.28],[1664564340000,24.28],[1664564640000,24.28],[1664564940000,24.29],[1664565240000,24.29],[1664565540000,24.29],[1664565840000,24.3],[1664566140000,24.3],[1664566440000,24.3],[1664566740000,24.28],[1664567040000,24.28],[1664567340000,24.28],[1664567640000,24.28],[1664567940000,24.26],[1664568240000,24.26],[1664568540000,24.26],[1664568840000,24.27],[1664569140000,24.27],[1664569440000,24.27],[1664569740000,24.29],[1664570040000,24.26],[1664570340000,24.26],[1664570640000,24.26],[1664570940000,24.25],[1664571240000,24.24],[1664571540000,24.25],[1664571840000,24.24],[1664572140000,24.24],[1664572440000,24.25],[1664572740000,24.24],[1664573040000,24.25],[1664573340000,24.25],[1664573640000,24.26],[1664573940000,24.26],[1664574240000,24.26],[1664574540000,24.25],[1664574840000,24.23],[1664575140000,24.24],[1664575440000,24.25],[1664575740000,24.24],[1664576040000,24.23],[1664576340000,24.22],[1664576640000,24.21],[1664576940000,24.23],[1664577240000,24.23],[1664577540000,24.23],[1664577840000,24.23],[1664578140000,24.24],[1664578440000,24.23],[1664578740000,24.25],[1664579040000,24.25],[1664579340000,24.26],[1664579640000,24.26],[1664579940000,24.25],[1664580240000,24.26],[1664580540000,24.26],[1664580840000,24.25],[1664581140000,24.23],[1664581440000,24.22],[1664581740000,24.21],[1664582040000,24.19],[1664582340000,24.2],[1664582640000,24.21],[1664582940000,24.21],[1664583240000,24.22],[1664583540000,24.21],[1664583840000,24.24],[1664584140000,24.24],[1664584440000,24.24],[1664584740000,24.22],[1664585040000,24.18],[1664585340000,24.21],[1664585640000,24.21],[1664585940000,24.21],[1664586240000,24.22],[1664586540000,24.21],[1664586840000,24.23],[1664587140000,24.22],[1664587440000,24.21],[1664587740000,24.22],[1664588040000,24.2],[1664588340000,24.21],[1664588640000,24.22],[1664588940000,24.2],[1664589240000,24.15],[1664589540000,24.1],[1664589840000,24.14],[1664590140000,24.21],[1664590440000,24.23],[1664590740000,24.18],[1664591040000,24.18],[1664591340000,24.18],[1664591640000,24.17],[1664591940000,24.14],[1664592240000,24.14],[1664592540000,24.15],[1664592840000,24.08],[1664593140000,24.13],[1664593440000,24.15],[1664593740000,24.16],[1664594040000,24.17],[1664594340000,24.16],[1664594640000,24.17],[1664594940000,24.14],[1664595240000,24.15],[1664595540000,24.15],[1664595840000,24.15],[1664596140000,24.14],[1664596440000,24.13],[1664596740000,24.14],[1664597040000,24.14],[1664597340000,24.14],[1664597640000,24.15],[1664597940000,24.15],[1664598240000,24.13],[1664598540000,24.14],[1664598840000,24.14],[1664599140000,24.14],[1664599440000,24.13],[1664599740000,24.12],[1664600040000,24.09],[1664600340000,24.08],[1664600640000,24.1],[1664600940000,24.1],[1664601240000,24.11],[1664601540000,24.12],[1664601840000,24.12],[1664602140000,24.13],[1664602440000,24.13],[1664602740000,24.14],[1664603040000,24.14],[1664603340000,24.15],[1664603640000,24.14],[1664603940000,24.13],[1664604240000,24.15],[1664604540000,24.14],[1664604840000,24.13],[1664605140000,24.1],[1664605440000,24.12],[1664605740000,24.13],[1664606040000,24.13],[1664606340000,24.12],[1664606640000,24.13],[1664606940000,24.13],[1664607240000,24.15],[1664607540000,24.15],[1664607840000,24.16],[1664608140000,24.15],[1664608440000,24.14],[1664608740000,24.05],[1664609040000,24.08],[1664609340000,24.12],[1664609640000,24.13],[1664609940000,24.11],[1664610240000,24.11],[1664610540000,24.1],[1664610840000,24.12],[1664611140000,24.12],[1664611440000,24.14],[1664611740000,24.14],[1664612040000,24.16],[1664612340000,24.16],[1664612640000,24.16],[1664612940000,24.0],[1664613240000,24.0],[1664613540000,24.0],[1664613840000,24.05],[1664614140000,24.09],[1664614440000,24.04],[1664614740000,24.04],[1664615040000,24.07],[1664615340000,24.11],[1664615640000,24.14],[1664615940000,24.13],[1664616240000,24.13],[1664616540000,24.12],[1664616840000,24.13],[1664617140000,24.16],[1664617440000,24.16],[1664617740000,24.17],[1664618040000,24.13],[1664618340000,24.13],[1664618640000,24.14],[1664618940000,24.1],[1664619240000,24.09],[1664619540000,24.12],[1664619840000,24.13],[1664620140000,24.16],[1664620440000,24.18],[1664620740000,24.2],[1664621040000,24.19],[1664621340000,24.17],[1664621640000,24.1],[1664621940000,24.14],[1664622240000,24.18],[1664622540000,24.21],[1664622840000,24.22],[1664623140000,24.2],[1664623440000,24.2],[1664623740000,24.22],[1664624040000,24.23],[1664624340000,24.23],[1664624640000,24.25],[1664624940000,24.22],[1664625240000,24.22],[1664625540000,24.24],[1664625840000,24.25],[1664626140000,24.27],[1664626440000,24.27],[1664626740000,24.28],[1664627040000,24.31],[1664627340000,24.32],[1664627640000,24.34],[1664627940000,24.34],[1664628240000,24.35],[1664628540000,24.37],[1664628840000,24.36],[1664629140000,24.33],[1664629440000,24.34],[1664629740000,24.34],[1664630040000,24.36],[1664630340000,24.35],[1664630640000,24.36],[1664630940000,24.37],[1664631240000,24.37],[1664631540000,24.38],[1664631840000,24.36],[1664632140000,24.38],[1664632440000,24.39],[1664632740000,24.38],[1664633040000,24.37],[1664633340000,24.39],[1664633640000,24.4],[1664633940000,24.4],[1664634240000,24.39],[1664634540000,24.4],[1664634840000,24.41],[1664635140000,24.41],[1664635440000,24.42],[1664635740000,24.42],[1664636040000,24.43],[1664636340000,24.43],[1664636640000,24.45],[1664636940000,24.44],[1664637240000,24.45],[1664637540000,24.45],[1664637840000,24.46],[1664638140000,24.47],[1664638440000,24.46],[1664638740000,24.47],[1664639040000,24.46],[1664639340000,24.45],[1664639640000,24.44],[1664639940000,24.46],[1664640240000,24.47],[1664640540000,24.49],[1664640840000,24.51],[1664641140000,24.53],[1664641440000,24.53],[1664641740000,24.52],[1664642040000,24.53],[1664642340000,24.54],[1664642640000,24.53],[1664642940000,24.54],[1664643240000,24.54],[1664643540000,24.53],[1664643840000,24.53],[1664644140000,24.54],[1664644440000,24.54],[1664644740000,24.53],[1664645040000,24.54],[1664645340000,24.55],[1664645640000,24.55],[1664645940000,24.54],[1664646240000,24.54],[1664646540000,24.54],[1664646840000,24.53],[1664647140000,24.51],[1664647440000,24.52],[1664647740000,24.53],[1664648040000,24.51],[1664648340000,24.51],[1664648640000,24.51],[1664648940000,24.51],[1664649240000,24.52],[1664649540000,24.52],[1664649840000,24.52],[1664650140000,24.52],[1664650440000,24.53],[1664650740000,24.53],[1664651040000,24.53],[1664651340000,24.54],[1664651640000,24.55],[1664651940000,24.54],[1664652240000,24.55],[1664652540000,24.55],[1664652840000,24.54],[1664653140000,24.55],[1664653440000,24.55],[1664653740000,24.55],[1664654040000,24.56],[1664654340000,24.54],[1664654640000,24.55],[1664654940000,24.55],[1664655240000,24.54],[1664655540000,24.51],[1664655840000,24.53],[1664656140000,24.53],[1664656440000,24.51],[1664656740000,24.51],[1664657040000,24.52],[1664657340000,24.52],[1664657640000,24.52],[1664657940000,24.5],[1664658240000,24.52],[1664658540000,24.53],[1664658840000,24.55],[1664659140000,24.56],[1664659440000,24.58],[1664659740000,24.58],[1664660040000,24.59],[1664660340000,24.59],[1664660640000,24.6],[1664660940000,24.59],[1664661240000,24.59],[1664661540000,24.58],[1664661840000,24.59],[1664662140000,24.56],[1664662440000,24.56],[1664662740000,24.55],[1664663040000,24.56],[1664663340000,24.57],[1664663640000,24.57],[1664663940000,24.58],[1664664240000,24.58],[1664664540000,24.58],[1664664840000,24.58],[1664665140000,24.58],[1664665440000,24.58],[1664665740000,24.58],[1664666040000,24.59],[1664666340000,24.59],[1664666640000,24.58],[1664666940000,24.59],[1664667240000,24.58],[1664667540000,24.58],[1664667840000,24.58],[1664668140000,24.56],[1664668440000,24.56],[1664668740000,24.56],[1664669040000,24.57],[1664669340000,24.57],[1664669640000,24.58],[1664669940000,24.58],[1664670240000,24.58],[1664670540000,24.57],[1664670840000,24.57],[1664671140000,24.52],[1664671440000,24.51],[1664671740000,24.52],[1664672040000,24.46],[1664672340000,24.42],[1664672640000,24.41],[1664672940000,24.4],[1664673240000,24.42],[1664673540000,24.43],[1664673840000,24.45],[1664674140000,24.47],[1664674440000,24.49],[1664674740000,24.5],[1664675040000,24.51],[1664675340000,24.52],[1664675640000,24.52],[1664675940000,24.53],[1664676240000,24.53],[1664676540000,24.53],[1664676840000,24.53],[1664677140000,24.53],[1664677440000,24.53],[1664677740000,24.53],[1664678040000,24.53],[1664678340000,24.54],[1664678640000,24.54],[1664678940000,24.54],[1664679240000,24.54],[1664679540000,24.54],[1664679840000,24.54],[1664680140000,24.53],[1664680440000,24.54],[1664680740000,24.54],[1664681040000,24.54],[1664681340000,24.53],[1664681640000,24.53],[1664681940000,24.52],[1664682240000,24.51],[1664682540000,24.51],[1664682840000,24.51],[1664683140000,24.5],[1664683440000,24.5],[1664683740000,24.5],[1664684040000,24.49],[1664684340000,24.49],[1664684640000,24.49],[1664684940000,24.48],[1664685240000,24.49],[1664685540000,24.48],[1664685840000,24.48],[1664686140000,24.48],[1664686440000,24.48],[1664686740000,24.48],[1664687040000,24.48],[1664687340000,24.47],[1664687640000,24.46],[1664687940000,24.46],[1664688240000,24.46],[1664688540000,24.43],[1664688840000,24.43],[1664689140000,24.43],[1664689440000,24.43],[1664689740000,24.43],[1664690040000,24.43],[1664690340000,24.43],[1664690640000,24.39],[1664690940000,24.39],[1664691240000,24.39],[1664691540000,24.38],[1664691840000,24.39],[1664692140000,24.4],[1664692440000,24.4],[1664692740000,24.4],[1664693040000,24.4],[1664693340000,24.4],[1664693640000,24.38],[1664693940000,24.39],[1664694240000,24.4],[1664694540000,24.4],[1664694840000,24.4],[1664695140000,24.4],[1664695440000,24.39],[1664695740000,24.37],[1664696040000,24.36],[1664696340000,24.37],[1664696640000,24.38],[1664696940000,24.39],[1664697240000,24.38],[1664697540000,24.36],[1664697840000,24.36],[1664698140000,24.35],[1664698440000,24.35],[1664698740000,24.36],[1664699040000,24.35],[1664699340000,24.35],[1664699640000,24.36],[1664699940000,24.36],[1664700240000,24.36],[1664700540000,24.35],[1664700840000,24.35],[1664701140000,24.36],[1664701440000,24.34],[1664701740000,24.34],[1664702040000,24.33],[1664702340000,24.31],[1664702640000,24.3],[1664702940000,24.3],[1664703240000,24.31],[1664703540000,24.32],[1664703840000,24.3],[1664704140000,24.31],[1664704440000,24.32],[1664704740000,24.3],[1664705040000,24.3],[1664705340000,24.29],[1664705640000,24.3],[1664705940000,24.3],[1664706240000,24.29],[1664706540000,24.31],[1664706840000,24.31],[1664707140000,24.31],[1664707440000,24.34],[1664707740000,24.32],[1664708040000,24.33],[1664708340000,24.32],[1664708640000,24.34],[1664708940000,24.34],[1664709240000,24.33],[1664709540000,24.34],[1664709840000,24.35],[1664710140000,24.37],[1664710440000,24.39],[1664710740000,24.41],[1664711040000,24.42],[1664711340000,24.41],[1664711640000,24.41],[1664711940000,24.41],[1664712240000,24.41],[1664712540000,24.4],[1664712840000,24.43],[1664713140000,24.45],[1664713440000,24.47],[1664713740000,24.47],[1664714040000,24.46],[1664714340000,24.5],[1664714640000,24.5],[1664714940000,24.51],[1664715240000,24.5],[1664715540000,24.49],[1664715840000,24.51],[1664716140000,24.51],[1664716440000,24.51],[1664716740000,24.51],[1664717040000,24.51],[1664717340000,24.5],[1664717640000,24.51],[1664717940000,24.51],[1664718240000,24.53],[1664718540000,24.53],[1664718840000,24.55],[1664719140000,24.55],[1664719440000,24.54],[1664719740000,24.55],[1664720040000,24.56],[1664720340000,24.59],[1664720640000,24.57],[1664720940000,24.58],[1664721240000,24.58],[1664721540000,24.61],[1664721840000,24.64],[1664722140000,24.63],[1664722440000,24.64],[1664722740000,24.63],[1664723040000,24.62],[1664723340000,24.62],[1664723640000,24.64],[1664723940000,24.64],[1664724240000,24.64],[1664724540000,24.63],[1664724840000,24.65],[1664725140000,24.66],[1664725440000,24.65],[1664725740000,24.65],[1664726040000,24.64],[1664726340000,24.67],[1664726640000,24.67],[1664726940000,24.67],[1664727240000,24.66],[1664727540000,24.68],[1664727840000,24.67],[1664728140000,24.68],[1664728440000,24.67],[1664728740000,24.68],[1664729040000,24.66],[1664729340000,24.65],[1664729640000,24.66],[1664729940000,24.66],[1664730240000,24.65],[1664730540000,24.64],[1664730840000,24.64],[1664731140000,24.63],[1664731440000,24.64],[1664731740000,24.63],[1664732040000,24.63],[1664732340000,24.64],[1664732640000,24.63],[1664732940000,24.64],[1664733240000,24.63],[1664733540000,24.64],[1664733840000,24.64],[1664734140000,24.65],[1664734440000,24.65],[1664734740000,24.65],[1664735040000,24.65],[1664735340000,24.66],[1664735640000,24.66],[1664735940000,24.65],[1664736240000,24.64],[1664736540000,24.64],[1664736840000,24.63],[1664737140000,24.63],[1664737440000,24.63],[1664737740000,24.63],[1664738040000,24.6],[1664738340000,24.6],[1664738640000,24.56],[1664738940000,24.55],[1664739240000,24.53],[1664739540000,24.53],[1664739840000,24.55],[1664740140000,24.56],[1664740440000,24.55],[1664740740000,24.52],[1664741040000,24.57],[1664741340000,24.6],[1664741640000,24.62],[1664741940000,24.57],[1664742240000,24.56],[1664742540000,24.54],[1664742840000,24.54],[1664743140000,24.5],[1664743440000,24.46],[1664743740000,24.54],[1664744040000,24.53],[1664744340000,24.49],[1664744640000,24.48],[1664744940000,24.45],[1664745240000,24.46],[1664745540000,24.51],[1664745840000,24.57],[1664746140000,24.59],[1664746440000,24.61],[1664746740000,24.62],[1664747040000,24.63],[1664747340000,24.64],[1664747640000,24.64],[1664747940000,24.62],[1664748240000,24.62],[1664748540000,24.61],[1664748840000,24.58],[1664749140000,24.54],[1664749440000,24.52],[1664749740000,24.5],[1664750040000,24.51],[1664750340000,24.52],[1664750640000,24.53],[1664750940000,24.54],[1664751240000,24.56],[1664751540000,24.57],[1664751840000,24.58],[1664752140000,24.59],[1664752440000,24.6],[1664752740000,24.59],[1664753040000,24.55],[1664753340000,24.51],[1664753640000,24.46],[1664753940000,24.46],[1664754240000,24.46],[1664754540000,24.46],[1664754840000,24.47],[1664755140000,24.48],[1664755440000,24.48],[1664755740000,24.49],[1664756040000,24.5],[1664756340000,24.51],[1664756640000,24.53],[1664756940000,24.53],[1664757240000,24.54],[1664757540000,24.54],[1664757840000,24.55],[1664758140000,24.56],[1664758440000,24.55],[1664758740000,24.55],[1664759040000,24.56],[1664759340000,24.55],[1664759640000,24.56],[1664759940000,24.57],[1664760240000,24.57],[1664760540000,24.58],[1664760840000,24.58],[1664761140000,24.57],[1664761440000,24.58],[1664761740000,24.45],[1664762040000,24.36],[1664762340000,24.46],[1664762640000,24.5],[1664762940000,24.51],[1664763240000,24.49],[1664763540000,24.51],[1664763840000,24.53],[1664764140000,24.54],[1664764440000,24.54],[1664764740000,24.55],[1664765040000,24.5],[1664765340000,24.51],[1664765640000,24.53],[1664765940000,24.53],[1664766240000,24.52],[1664766540000,24.51],[1664766840000,24.52],[1664767140000,24.52],[1664767440000,24.52],[1664767740000,24.52],[1664768040000,24.53],[1664768340000,24.52],[1664768640000,24.52],[1664768940000,24.52],[1664769240000,24.51],[1664769540000,24.51],[1664769840000,24.52],[1664770140000,24.52],[1664770440000,24.53],[1664770740000,24.52],[1664771040000,24.53],[1664771340000,24.52],[1664771640000,24.53],[1664771940000,24.54],[1664772240000,24.53],[1664772540000,24.54],[1664772840000,24.54],[1664773140000,24.53],[1664773440000,24.54],[1664773740000,24.54],[1664774040000,24.54],[1664774340000,24.54],[1664774640000,24.54],[1664774940000,24.54],[1664775240000,24.55],[1664775540000,24.55],[1664775840000,24.54],[1664776140000,24.54],[1664776440000,24.54],[1664776740000,24.54],[1664777040000,24.54],[1664777340000,24.53],[1664777640000,24.52],[1664777940000,24.52],[1664778240000,24.49],[1664778540000,24.46],[1664778840000,24.48],[1664779140000,24.49],[1664779440000,24.49],[1664779740000,24.49],[1664780040000,24.49],[1664780340000,24.49],[1664780640000,24.49],[1664780940000,24.49],[1664781240000,24.49],[1664781540000,24.49],[1664781840000,24.49],[1664782140000,24.49],[1664782440000,24.49],[1664782740000,24.49],[1664783040000,24.49],[1664783340000,24.48],[1664783640000,24.49],[1664783940000,24.48],[1664784240000,24.49],[1664784540000,24.49],[1664784840000,24.49],[1664785140000,24.49],[1664785440000,24.49],[1664785740000,24.47],[1664786040000,24.48],[1664786340000,24.48],[1664786640000,24.49],[1664786940000,24.48],[1664787240000,24.47],[1664787540000,24.48],[1664787840000,24.48],[1664788140000,24.49],[1664788440000,24.49],[1664788740000,24.5],[1664789040000,24.49],[1664789340000,24.49],[1664789640000,24.5],[1664789940000,24.51],[1664790240000,24.51],[1664790540000,24.51],[1664790840000,24.52],[1664791140000,24.51],[1664791440000,24.51],[1664791740000,24.52],[1664792040000,24.52],[1664792340000,24.53],[1664792640000,24.53],[1664792940000,24.53],[1664793240000,24.53],[1664793540000,24.54],[1664793840000,24.54],[1664794140000,24.54],[1664794440000,24.54],[1664794740000,24.54],[1664795040000,24.54],[1664795340000,24.54],[1664795640000,24.54],[1664795940000,24.55],[1664796240000,24.55],[1664796540000,24.55],[1664796840000,24.55],[1664797140000,24.54],[1664797440000,24.55],[1664797740000,24.56],[1664798040000,24.57],[1664798340000,24.57],[1664798640000,24.57],[1664798940000,24.59],[1664799240000,24.62],[1664799540000,24.61],[1664799840000,24.6],[1664800140000,24.59],[1664800440000,24.59],[1664800740000,24.58],[1664801040000,24.59],[1664801340000,24.64],[1664801640000,24.61],[1664801940000,24.61],[1664802240000,24.62],[1664802540000,24.62],[1664802840000,24.61],[1664803140000,24.62],[1664803440000,24.63],[1664803740000,24.63],[1664804040000,24.63],[1664804340000,24.64],[1664804640000,24.63],[1664804940000,24.64],[1664805240000,24.64],[1664805540000,24.65],[1664805840000,24.66],[1664806140000,24.66],[1664806440000,24.66],[1664806740000,24.66],[1664807040000,24.66],[1664807340000,24.66],[1664807640000,24.66],[1664807940000,24.65],[1664808240000,24.65],[1664808540000,24.65],[1664808840000,24.65],[1664809140000,24.64],[1664809440000,24.66],[1664809740000,24.69],[1664810040000,24.69],[1664810340000,24.69],[1664810640000,24.7],[1664810940000,24.7],[1664811240000,24.7],[1664811540000,24.69],[1664811840000,24.69],[1664812140000,24.69],[1664812440000,24.71],[1664812740000,24.69],[1664813040000,24.69],[1664813340000,24.69],[1664813640000,24.71],[1664813940000,24.71],[1664814240000,24.71],[1664814540000,24.72],[1664814840000,24.71],[1664815140000,24.7],[1664815440000,24.71],[1664815740000,24.71],[1664816040000,24.72],[1664816340000,24.7],[1664816640000,24.68],[1664816940000,24.67],[1664817240000,24.68],[1664817540000,24.67],[1664817840000,24.67],[1664818140000,24.66],[1664818440000,24.65],[1664818740000,24.65],[1664819040000,24.65],[1664819340000,24.66],[1664819640000,24.68],[1664819940000,24.67],[1664820240000,24.67],[1664820540000,24.66],[1664820840000,24.66],[1664821140000,24.65],[1664821440000,24.66],[1664821740000,24.66],[1664822040000,24.66],[1664822340000,24.66],[1664822640000,24.67],[1664822940000,24.66],[1664823240000,24.66],[1664823540000,24.67],[1664823840000,24.67],[1664824140000,24.66],[1664824440000,24.66],[1664824740000,24.65],[1664825040000,24.65],[1664825340000,24.64],[1664825640000,24.64],[1664825940000,24.65],[1664826240000,24.65],[1664826540000,24.64],[1664826840000,24.65],[1664827140000,24.65],[1664827440000,24.64],[1664827740000,24.65],[1664828040000,24.64],[1664828340000,24.64],[1664828640000,24.64],[1664828940000,24.65],[1664829240000,24.65],[1664829540000,24.65],[1664829840000,24.65],[1664830140000,24.66],[1664830440000,24.65],[1664830740000,24.65],[1664831040000,24.65],[1664831340000,24.66],[1664831640000,24.65],[1664831940000,24.65],[1664832240000,24.65],[1664832540000,24.64],[1664832840000,24.64],[1664833140000,24.64],[1664833440000,24.64],[1664833740000,24.64],[1664834040000,24.65],[1664834340000,24.65],[1664834640000,24.64],[1664834940000,24.64],[1664835240000,24.64],[1664835540000,24.65],[1664835840000,24.64],[1664836140000,24.64],[1664836440000,24.64],[1664836740000,24.64],[1664837040000,24.65],[1664837340000,24.64],[1664837640000,24.64],[1664837940000,24.65],[1664838240000,24.64],[1664838540000,24.64],[1664838840000,24.65],[1664839140000,24.64],[1664839440000,24.65],[1664839740000,24.65],[1664840040000,24.64],[1664840340000,24.64],[1664840640000,24.64],[1664840940000,24.64],[1664841240000,24.64],[1664841540000,24.64],[1664841840000,24.64],[1664842140000,24.65],[1664842440000,24.64],[1664842740000,24.64],[1664843040000,24.64],[1664843340000,24.65],[1664843640000,24.64],[1664843940000,24.64],[1664844240000,24.64],[1664844540000,24.63],[1664844840000,24.64],[1664845140000,24.64],[1664845440000,24.64],[1664845740000,24.64],[1664846040000,24.64],[1664846340000,24.64],[1664846640000,24.64],[1664846940000,24.64],[1664847240000,24.64],[1664847540000,24.64],[1664847840000,24.64],[1664848140000,24.64],[1664848440000,24.64],[1664848740000,24.64],[1664849040000,24.64],[1664849340000,24.64],[1664849640000,24.64],[1664849940000,24.64],[1664850240000,24.63],[1664850540000,24.63],[1664850840000,24.63],[1664851140000,24.63],[1664851440000,24.64],[1664851740000,24.64],[1664852040000,24.64],[1664852340000,24.64],[1664852640000,24.63],[1664852940000,24.63],[1664853240000,24.61],[1664853540000,24.56],[1664853840000,24.55],[1664854140000,24.55],[1664854440000,24.55],[1664854740000,24.55],[1664855040000,24.55],[1664855340000,24.56],[1664855640000,24.57],[1664855940000,24.58],[1664856240000,24.58],[1664856540000,24.59],[1664856840000,24.59],[1664857140000,24.59],[1664857440000,24.59],[1664857740000,24.6],[1664858040000,24.6],[1664858340000,24.6],[1664858640000,24.6],[1664858940000,24.6],[1664859240000,24.6],[1664859540000,24.6],[1664859840000,24.61],[1664860140000,24.6],[1664860440000,24.59],[1664860740000,24.59],[1664861040000,24.59],[1664861340000,24.59],[1664861640000,24.58],[1664861940000,24.58],[1664862240000,24.58],[1664862540000,24.58],[1664862840000,24.57],[1664863140000,24.57],[1664863440000,24.57],[1664863740000,24.57],[1664864040000,24.57],[1664864340000,24.57],[1664864640000,24.57],[1664864940000,24.57],[1664865240000,24.56],[1664865540000,24.56],[1664865840000,24.56],[1664866140000,24.55],[1664866440000,24.54],[1664866740000,24.55],[1664867040000,24.55],[1664867340000,24.55],[1664867640000,24.54],[1664867940000,24.53],[1664868240000,24.54],[1664868540000,24.54],[1664868840000,24.54],[1664869140000,24.54],[1664869440000,24.55],[1664869740000,24.54],[1664870040000,24.55],[1664870340000,24.55],[1664870640000,24.55],[1664870940000,24.55],[1664871240000,24.56],[1664871540000,24.56],[1664871840000,24.57],[1664872140000,24.56],[1664872440000,24.56],[1664872740000,24.56],[1664873040000,24.56],[1664873340000,24.56],[1664873640000,24.56],[1664873940000,24.56],[1664874240000,24.57],[1664874540000,24.56],[1664874840000,24.56],[1664875140000,24.57],[1664875440000,24.57],[1664875740000,24.57],[1664876040000,24.56],[1664876340000,24.56],[1664876640000,24.56],[1664876940000,24.56],[1664877240000,24.55],[1664877540000,24.53],[1664877840000,24.53],[1664878140000,24.54],[1664878440000,24.53],[1664878740000,24.54],[1664879040000,24.55],[1664879340000,24.55],[1664879640000,24.55],[1664879940000,24.55],[1664880240000,24.54],[1664880540000,24.55],[1664880840000,24.57],[1664881140000,24.56],[1664881440000,24.54],[1664881740000,24.54],[1664882040000,24.53],[1664882340000,24.53],[1664882640000,24.54],[1664882940000,24.55],[1664883240000,24.54],[1664883540000,24.54],[1664883840000,24.55],[1664884140000,24.55],[1664884440000,24.55],[1664884740000,24.55],[1664885040000,24.55],[1664885340000,24.55],[1664885640000,24.55],[1664885940000,24.56],[1664886240000,24.56],[1664886540000,24.57],[1664886840000,24.58],[1664887140000,24.58],[1664887440000,24.58],[1664887740000,24.59],[1664888040000,24.6],[1664888340000,24.61],[1664888640000,24.62],[1664888940000,24.61],[1664889240000,24.59],[1664889540000,24.63],[1664889840000,24.63],[1664890140000,24.61],[1664890440000,24.63],[1664890740000,24.64],[1664891040000,24.62],[1664891340000,24.6],[1664891640000,24.6],[1664891940000,24.6],[1664892240000,24.61],[1664892540000,24.63],[1664892840000,24.62],[1664893140000,24.64],[1664893440000,24.66],[1664893740000,24.7],[1664894040000,24.69],[1664894340000,24.67],[1664894640000,24.66],[1664894940000,24.65],[1664895240000,24.64],[1664895540000,24.63],[1664895840000,24.63],[1664896140000,24.66],[1664896440000,24.66],[1664896740000,24.65],[1664897040000,24.65],[1664897340000,24.66],[1664897640000,24.67],[1664897940000,24.68],[1664898240000,24.69],[1664898540000,24.68],[1664898840000,24.69],[1664899140000,24.69],[1664899440000,24.69],[1664899740000,24.68],[1664900040000,24.68],[1664900340000,24.66],[1664900640000,24.65],[1664900940000,24.68],[1664901240000,24.67],[1664901540000,24.65],[1664901840000,24.65],[1664902140000,24.66],[1664902440000,24.67],[1664902740000,24.68],[1664903040000,24.69],[1664903340000,24.7],[1664903640000,24.71],[1664903940000,24.7],[1664904240000,24.7],[1664904540000,24.7],[1664904840000,24.7],[1664905140000,24.7],[1664905440000,24.68],[1664905740000,24.67],[1664906040000,24.66],[1664906340000,24.65],[1664906640000,24.66],[1664906940000,24.67],[1664907240000,24.67],[1664907540000,24.66],[1664907840000,24.65],[1664908140000,24.65],[1664908440000,24.65],[1664908740000,24.67],[1664909040000,24.68],[1664909340000,24.69],[1664909640000,24.68],[1664909940000,24.67],[1664910240000,24.67],[1664910540000,24.67],[1664910840000,24.67],[1664911140000,24.67],[1664911440000,24.66],[1664911740000,24.66],[1664912040000,24.66],[1664912340000,24.67],[1664912640000,24.67],[1664912940000,24.66],[1664913240000,24.66],[1664913540000,24.66],[1664913840000,24.66],[1664914140000,24.67],[1664914440000,24.67],[1664914740000,24.67],[1664915040000,24.67],[1664915340000,24.67],[1664915640000,24.67],[1664915940000,24.66],[1664916240000,24.66],[1664916540000,24.66],[1664916840000,24.66],[1664917140000,24.67],[1664917440000,24.67],[1664917740000,24.67],[1664918040000,24.66],[1664918340000,24.65],[1664918640000,24.66],[1664918940000,24.66],[1664919240000,24.66],[1664919540000,24.67],[1664919840000,24.67],[1664920140000,24.67],[1664920440000,24.67],[1664920740000,24.67],[1664921040000,24.67],[1664921340000,24.67],[1664921640000,24.67],[1664921940000,24.68],[1664922240000,24.68],[1664922540000,24.68],[1664922840000,24.67],[1664923140000,24.68],[1664923440000,24.67],[1664923740000,24.67],[1664924040000,24.68],[1664924340000,24.67],[1664924640000,24.67],[1664924940000,24.67],[1664925240000,24.67],[1664925540000,24.68],[1664925840000,24.68],[1664926140000,24.68],[1664926440000,24.68],[1664926740000,24.67],[1664927040000,24.67],[1664927340000,24.67],[1664927640000,24.68],[1664927940000,24.68],[1664928240000,24.68],[1664928540000,24.67],[1664928840000,24.68],[1664929140000,24.67],[1664929440000,24.67],[1664929740000,24.68],[1664930040000,24.68],[1664930340000,24.68],[1664930640000,24.67],[1664930940000,24.66],[1664931240000,24.67],[1664931540000,24.67],[1664931840000,24.67],[1664932140000,24.67],[1664932440000,24.68],[1664932740000,24.68],[1664933040000,24.67],[1664933340000,24.67],[1664933640000,24.68],[1664933940000,24.68],[1664934240000,24.68],[1664934540000,24.67],[1664934840000,24.68],[1664935140000,24.68],[1664935440000,24.68],[1664935740000,24.68],[1664936040000,24.68],[1664936340000,24.68],[1664936640000,24.67],[1664936940000,24.67],[1664937240000,24.67],[1664937540000,24.67],[1664937840000,24.67],[1664938140000,24.67],[1664938440000,24.68],[1664938740000,24.68],[1664939040000,24.67],[1664939340000,24.67],[1664939640000,24.67],[1664939940000,24.67],[1664940240000,24.67],[1664940540000,24.67],[1664940840000,24.66],[1664941140000,24.61],[1664941440000,24.59],[1664941740000,24.55],[1664942040000,24.5],[1664942340000,24.51],[1664942640000,24.54],[1664942940000,24.56],[1664943240000,24.58],[1664943540000,24.59],[1664943840000,24.6],[1664944140000,24.61],[1664944440000,24.61],[1664944740000,24.61],[1664945040000,24.59],[1664945340000,24.59],[1664945640000,24.59],[1664945940000,24.6],[1664946240000,24.6],[1664946540000,24.6],[1664946840000,24.59],[1664947140000,24.53],[1664947440000,24.53],[1664947740000,24.55],[1664948040000,24.58],[1664948340000,24.59],[1664948640000,24.57],[1664948940000,24.58],[1664949240000,24.58],[1664949540000,24.58],[1664949840000,24.59],[1664950140000,24.6],[1664950440000,24.55],[1664950740000,24.48],[1664951040000,24.47],[1664951340000,24.51],[1664951640000,24.55],[1664951940000,24.57],[1664952240000,24.57],[1664952540000,24.58],[1664952840000,24.58],[1664953140000,24.59],[1664953440000,24.59],[1664953740000,24.58],[1664954040000,24.59],[1664954340000,24.59],[1664954640000,24.59],[1664954940000,24.58],[1664955240000,24.58],[1664955540000,24.59],[1664955840000,24.53],[1664956140000,24.55],[1664956440000,24.56],[1664956740000,24.56],[1664957040000,24.57],[1664957340000,24.58],[1664957640000,24.57],[1664957940000,24.57],[1664958240000,24.58],[1664958540000,24.57],[1664958840000,24.57],[1664959140000,24.57],[1664959440000,24.57],[1664959740000,24.58],[1664960040000,24.58],[1664960340000,24.59],[1664960640000,24.59],[1664960940000,24.59],[1664961240000,24.59],[1664961540000,24.59],[1664961840000,24.59],[1664962140000,24.59],[1664962440000,24.59],[1664962740000,24.59],[1664963040000,24.6],[1664963340000,24.6],[1664963640000,24.61],[1664963940000,24.6],[1664964240000,24.61],[1664964540000,24.61],[1664964840000,24.61],[1664965140000,24.62],[1664965440000,24.62],[1664965740000,24.62],[1664966040000,24.61],[1664966340000,24.62],[1664966640000,24.62],[1664966940000,24.62],[1664967240000,24.63],[1664967540000,24.63],[1664967840000,24.64],[1664968140000,24.66],[1664968440000,24.66],[1664968740000,24.66],[1664969040000,24.66],[1664969340000,24.66],[1664969640000,24.66],[1664969940000,24.68],[1664970240000,24.68],[1664970540000,24.68],[1664970840000,24.69],[1664971140000,24.71],[1664971440000,24.75],[1664971740000,24.75],[1664972040000,24.73],[1664972340000,24.74],[1664972640000,24.75],[1664972940000,24.76],[1664973240000,24.77],[1664973540000,24.76],[1664973840000,24.75],[1664974140000,24.75],[1664974440000,24.75],[1664974740000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.273354","3.273354"],"platformType":"Sea Level","lastTimeSampleReceived":1664974740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1664974500}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"24.92 C","lastValue":24.92,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1661990640000,28.99],[1661990940000,29.0],[1661991240000,28.97],[1661991540000,28.99],[1661991840000,28.97],[1661992140000,28.98],[1661992440000,28.98],[1661992740000,28.98],[1661993040000,28.99],[1661993340000,28.97],[1661993640000,28.95],[1661993940000,28.97],[1661994240000,28.96],[1661994540000,28.97],[1661994840000,28.97],[1661995140000,28.97],[1661995440000,28.95],[1661995740000,28.96],[1661996040000,28.97],[1661996340000,28.96],[1661996640000,28.96],[1661996940000,28.95],[1661997240000,28.95],[1661997540000,28.95],[1661997840000,28.96],[1661998140000,28.96],[1661998440000,28.96],[1661998740000,28.95],[1661999040000,28.95],[1661999340000,28.95],[1661999640000,28.95],[1661999940000,28.94],[1662000240000,28.94],[1662000540000,28.93],[1662000840000,28.94],[1662001140000,28.94],[1662001440000,28.93],[1662001740000,28.92],[1662002040000,28.92],[1662002340000,28.9],[1662002640000,28.91],[1662002940000,28.91],[1662003240000,28.92],[1662003540000,28.91],[1662003840000,28.92],[1662004140000,28.92],[1662004440000,28.92],[1662004740000,28.92],[1662005040000,28.92],[1662005340000,28.92],[1662005640000,28.91],[1662005940000,28.91],[1662006240000,28.91],[1662006540000,28.91],[1662006840000,28.91],[1662007140000,28.91],[1662007440000,28.9],[1662007740000,28.9],[1662008040000,28.9],[1662008340000,28.9],[1662008640000,28.89],[1662008940000,28.89],[1662009240000,28.88],[1662009540000,28.88],[1662009840000,28.87],[1662010140000,28.88],[1662010440000,28.85],[1662010740000,28.86],[1662011040000,28.85],[1662011340000,28.86],[1662011640000,28.85],[1662011940000,28.86],[1662012240000,28.85],[1662012540000,28.87],[1662012840000,28.83],[1662013140000,28.82],[1662013440000,28.82],[1662013740000,28.8],[1662014040000,28.81],[1662014340000,28.81],[1662014640000,28.8],[1662014940000,28.82],[1662015240000,28.83],[1662015540000,28.79],[1662015840000,28.78],[1662016140000,28.77],[1662016440000,28.77],[1662016740000,28.76],[1662017040000,28.77],[1662017340000,28.77],[1662017640000,28.78],[1662017940000,28.78],[1662018240000,28.79],[1662018540000,28.77],[1662018840000,28.77],[1662019140000,28.77],[1662019440000,28.77],[1662019740000,28.78],[1662020040000,28.78],[1662020340000,28.77],[1662020640000,28.76],[1662020940000,28.76],[1662021240000,28.77],[1662021540000,28.79],[1662021840000,28.78],[1662022140000,28.78],[1662022440000,28.78],[1662022740000,28.79],[1662023040000,28.8],[1662023340000,28.78],[1662023640000,28.79],[1662023940000,28.8],[1662024240000,28.8],[1662024540000,28.8],[1662024840000,28.8],[1662025140000,28.8],[1662025440000,28.8],[1662025740000,28.8],[1662026040000,28.81],[1662026340000,28.81],[1662026640000,28.82],[1662026940000,28.83],[1662027240000,28.84],[1662027540000,28.84],[1662027840000,28.85],[1662028140000,28.84],[1662028440000,28.85],[1662028740000,28.85],[1662029040000,28.86],[1662029340000,28.86],[1662029640000,28.87],[1662029940000,28.88],[1662030240000,28.88],[1662030540000,28.9],[1662030840000,28.91],[1662031140000,28.89],[1662031440000,28.93],[1662031740000,28.9],[1662032040000,28.94],[1662032340000,28.96],[1662032640000,28.98],[1662032940000,28.95],[1662033240000,28.96],[1662033540000,29.02],[1662033840000,28.99],[1662034140000,28.99],[1662034440000,29.0],[1662034740000,29.0],[1662035040000,28.99],[1662035340000,29.0],[1662035640000,29.01],[1662035940000,29.02],[1662036240000,29.04],[1662036540000,29.06],[1662036840000,29.01],[1662037140000,29.07],[1662037440000,29.08],[1662037740000,29.1],[1662038040000,29.09],[1662038340000,29.1],[1662038640000,29.11],[1662038940000,29.11],[1662039240000,29.13],[1662039540000,29.12],[1662039840000,29.13],[1662040140000,29.15],[1662040440000,29.17],[1662040740000,29.17],[1662041040000,29.18],[1662041340000,29.23],[1662041640000,29.27],[1662041940000,29.24],[1662042240000,29.22],[1662042540000,29.24],[1662042840000,29.24],[1662043140000,29.26],[1662043440000,29.23],[1662043740000,29.27],[1662044040000,29.28],[1662044340000,29.2],[1662044640000,29.24],[1662044940000,29.3],[1662045240000,29.34],[1662045540000,29.33],[1662045840000,29.33],[1662046140000,29.32],[1662046440000,29.26],[1662046740000,29.29],[1662047040000,29.36],[1662047340000,29.36],[1662047640000,29.33],[1662047940000,29.3],[1662048240000,29.36],[1662048540000,29.3],[1662048840000,29.33],[1662049140000,29.29],[1662049440000,29.27],[1662049740000,29.27],[1662050040000,29.3],[1662050340000,29.29],[1662050640000,29.31],[1662050940000,29.33],[1662051240000,29.34],[1662051540000,29.29],[1662051840000,29.27],[1662052140000,29.28],[1662052440000,29.25],[1662052740000,29.25],[1662053040000,29.25],[1662053340000,29.25],[1662053640000,29.25],[1662053940000,29.28],[1662054240000,29.27],[1662054540000,29.26],[1662054840000,29.27],[1662055140000,29.26],[1662055440000,29.25],[1662055740000,29.23],[1662056040000,29.25],[1662056340000,29.22],[1662056640000,29.24],[1662056940000,29.27],[1662057240000,29.25],[1662057540000,29.25],[1662057840000,29.24],[1662058140000,29.21],[1662058440000,29.21],[1662058740000,29.18],[1662059040000,29.18],[1662059340000,29.16],[1662059640000,29.17],[1662059940000,29.16],[1662060240000,29.16],[1662060540000,29.16],[1662060840000,29.2],[1662061140000,29.17],[1662061440000,29.16],[1662061740000,29.15],[1662062040000,29.16],[1662062340000,29.14],[1662062640000,29.15],[1662062940000,29.15],[1662063240000,29.15],[1662063540000,29.16],[1662063840000,29.15],[1662064140000,29.16],[1662064440000,29.15],[1662064740000,29.16],[1662065040000,29.16],[1662065340000,29.15],[1662065640000,29.15],[1662065940000,29.15],[1662066240000,29.14],[1662066540000,29.15],[1662066840000,29.14],[1662067140000,29.14],[1662067440000,29.14],[1662067740000,29.13],[1662068040000,29.14],[1662068340000,29.14],[1662068640000,29.13],[1662068940000,29.12],[1662069240000,29.11],[1662069540000,29.1],[1662069840000,29.1],[1662070140000,29.11],[1662070440000,29.11],[1662070740000,29.11],[1662071040000,29.1],[1662071340000,29.11],[1662071640000,29.11],[1662071940000,29.12],[1662072240000,29.12],[1662072540000,29.11],[1662072840000,29.11],[1662073140000,29.1],[1662073440000,29.09],[1662073740000,29.1],[1662074040000,29.1],[1662074340000,29.09],[1662074640000,29.09],[1662074940000,29.09],[1662075240000,29.1],[1662075540000,29.1],[1662075840000,29.09],[1662076140000,29.08],[1662076440000,29.08],[1662076740000,29.08],[1662077040000,29.08],[1662077340000,29.08],[1662077640000,29.08],[1662077940000,29.08],[1662078240000,29.08],[1662078540000,29.07],[1662078840000,29.07],[1662079140000,29.07],[1662079440000,29.07],[1662079740000,29.07],[1662080040000,29.08],[1662080340000,29.09],[1662080640000,29.09],[1662080940000,29.08],[1662081240000,29.08],[1662081540000,29.1],[1662081840000,29.1],[1662082140000,29.09],[1662082440000,29.08],[1662082740000,29.06],[1662083040000,29.06],[1662083340000,29.09],[1662083640000,29.11],[1662083940000,29.1],[1662084240000,29.1],[1662084540000,29.09],[1662084840000,29.09],[1662085140000,29.09],[1662085440000,29.08],[1662085740000,29.09],[1662086040000,29.08],[1662086340000,29.07],[1662086640000,29.07],[1662086940000,29.07],[1662087240000,29.07],[1662087540000,29.07],[1662087840000,29.08],[1662088140000,29.06],[1662088440000,29.06],[1662088740000,29.03],[1662089040000,29.02],[1662089340000,29.02],[1662089640000,29.02],[1662089940000,29.02],[1662090240000,29.0],[1662090540000,28.99],[1662090840000,29.0],[1662091140000,28.97],[1662091440000,28.97],[1662091740000,28.96],[1662092040000,28.95],[1662092340000,28.94],[1662092640000,28.94],[1662092940000,28.93],[1662093240000,28.92],[1662093540000,28.92],[1662093840000,28.91],[1662094140000,28.91],[1662094440000,28.9],[1662094740000,28.9],[1662095040000,28.91],[1662095340000,28.9],[1662095640000,28.91],[1662095940000,28.91],[1662096240000,28.91],[1662096540000,28.91],[1662096840000,28.91],[1662097140000,28.93],[1662097440000,28.91],[1662097740000,28.91],[1662098040000,28.92],[1662098340000,28.91],[1662098640000,28.91],[1662098940000,28.9],[1662099240000,28.91],[1662099540000,28.91],[1662099840000,28.9],[1662100140000,28.91],[1662100440000,28.9],[1662100740000,28.9],[1662101040000,28.9],[1662101340000,28.9],[1662101640000,28.9],[1662101940000,28.91],[1662102240000,28.92],[1662102540000,28.92],[1662102840000,28.9],[1662103140000,28.89],[1662103440000,28.89],[1662103740000,28.9],[1662104040000,28.9],[1662104340000,28.94],[1662104640000,28.92],[1662104940000,28.95],[1662105240000,28.9],[1662105540000,28.94],[1662105840000,28.9],[1662106140000,28.91],[1662106440000,28.89],[1662106740000,28.89],[1662107040000,28.91],[1662107340000,28.88],[1662107640000,28.88],[1662107940000,28.84],[1662108240000,28.87],[1662108540000,28.89],[1662108840000,28.87],[1662109140000,28.89],[1662109440000,28.88],[1662109740000,28.87],[1662110040000,28.88],[1662110340000,28.88],[1662110640000,28.88],[1662110940000,28.87],[1662111240000,28.88],[1662111540000,28.89],[1662111840000,28.91],[1662112140000,28.94],[1662112440000,28.94],[1662112740000,28.9],[1662113040000,28.93],[1662113340000,28.92],[1662113640000,28.96],[1662113940000,28.95],[1662114240000,28.94],[1662114540000,28.95],[1662114840000,28.95],[1662115140000,28.96],[1662115440000,28.98],[1662115740000,28.97],[1662116040000,28.98],[1662116340000,28.98],[1662116640000,29.0],[1662116940000,29.01],[1662117240000,29.01],[1662117540000,28.99],[1662117840000,28.98],[1662118140000,29.0],[1662118440000,29.02],[1662118740000,29.03],[1662119040000,29.01],[1662119340000,29.04],[1662119640000,29.07],[1662119940000,29.08],[1662120240000,29.04],[1662120540000,29.07],[1662120840000,29.06],[1662121140000,29.06],[1662121440000,29.08],[1662121740000,29.11],[1662122040000,29.09],[1662122340000,29.1],[1662122640000,29.07],[1662122940000,29.11],[1662123240000,29.11],[1662123540000,29.11],[1662123840000,29.11],[1662124140000,29.12],[1662124440000,29.14],[1662124740000,29.12],[1662125040000,29.13],[1662125340000,29.14],[1662125640000,29.13],[1662125940000,29.15],[1662126240000,29.15],[1662126540000,29.1],[1662126840000,29.12],[1662127140000,29.13],[1662127440000,29.14],[1662127740000,29.15],[1662128040000,29.16],[1662128340000,29.17],[1662128640000,29.16],[1662128940000,29.19],[1662129240000,29.18],[1662129540000,29.19],[1662129840000,29.14],[1662130140000,29.19],[1662130440000,29.19],[1662130740000,29.2],[1662131040000,29.19],[1662131340000,29.21],[1662131640000,29.2],[1662131940000,29.23],[1662132240000,29.21],[1662132540000,29.2],[1662132840000,29.22],[1662133140000,29.19],[1662133440000,29.18],[1662133740000,29.19],[1662134040000,29.2],[1662134340000,29.19],[1662134640000,29.2],[1662134940000,29.19],[1662135240000,29.19],[1662135540000,29.21],[1662135840000,29.23],[1662136140000,29.22],[1662136440000,29.22],[1662136740000,29.21],[1662137040000,29.23],[1662137340000,29.22],[1662137640000,29.22],[1662137940000,29.23],[1662138240000,29.25],[1662138540000,29.22],[1662138840000,29.21],[1662139140000,29.19],[1662139440000,29.22],[1662139740000,29.24],[1662140040000,29.2],[1662140340000,29.23],[1662140640000,29.26],[1662140940000,29.22],[1662141240000,29.22],[1662141540000,29.21],[1662141840000,29.19],[1662142140000,29.17],[1662142440000,29.19],[1662142740000,29.19],[1662143040000,29.16],[1662143340000,29.18],[1662143640000,29.19],[1662143940000,29.18],[1662144240000,29.17],[1662144540000,29.15],[1662144840000,29.17],[1662145140000,29.19],[1662145440000,29.17],[1662145740000,29.18],[1662146040000,29.17],[1662146340000,29.17],[1662146640000,29.15],[1662146940000,29.16],[1662147240000,29.15],[1662147540000,29.18],[1662147840000,29.18],[1662148140000,29.17],[1662148440000,29.15],[1662148740000,29.13],[1662149040000,29.17],[1662149340000,29.15],[1662149640000,29.16],[1662149940000,29.17],[1662150240000,29.17],[1662150540000,29.14],[1662150840000,29.15],[1662151140000,29.16],[1662151440000,29.17],[1662151740000,29.16],[1662152040000,29.15],[1662152340000,29.14],[1662152640000,29.14],[1662152940000,29.13],[1662153240000,29.14],[1662153540000,29.15],[1662153840000,29.14],[1662154140000,29.14],[1662154440000,29.14],[1662154740000,29.13],[1662155040000,29.14],[1662155340000,29.15],[1662155640000,29.15],[1662155940000,29.13],[1662156240000,29.13],[1662156540000,29.14],[1662156840000,29.13],[1662157140000,29.13],[1662157440000,29.13],[1662157740000,29.13],[1662158040000,29.13],[1662158340000,29.13],[1662158640000,29.13],[1662158940000,29.15],[1662159240000,29.17],[1662159540000,29.14],[1662159840000,29.14],[1662160140000,29.14],[1662160440000,29.14],[1662160740000,29.13],[1662161040000,29.12],[1662161340000,29.12],[1662161640000,29.12],[1662161940000,29.11],[1662162240000,29.12],[1662162540000,29.11],[1662162840000,29.15],[1662163140000,29.12],[1662163440000,29.13],[1662163740000,29.11],[1662164040000,29.11],[1662164340000,29.1],[1662164640000,29.1],[1662164940000,29.1],[1662165240000,29.1],[1662165540000,29.09],[1662165840000,29.08],[1662166140000,29.09],[1662166440000,29.09],[1662166740000,29.1],[1662167040000,29.08],[1662167340000,29.08],[1662167640000,29.08],[1662167940000,29.08],[1662168240000,29.07],[1662168540000,29.07],[1662168840000,29.08],[1662169140000,29.07],[1662169440000,29.07],[1662169740000,29.07],[1662170040000,29.06],[1662170340000,29.06],[1662170640000,29.06],[1662170940000,29.06],[1662171240000,29.06],[1662171540000,29.06],[1662171840000,29.06],[1662172140000,29.06],[1662172440000,29.06],[1662172740000,29.06],[1662173040000,29.06],[1662173340000,29.06],[1662173640000,29.06],[1662173940000,29.05],[1662174240000,29.05],[1662174540000,29.05],[1662174840000,29.07],[1662175140000,29.06],[1662175440000,29.06],[1662175740000,29.05],[1662176040000,29.04],[1662176340000,29.05],[1662176640000,29.04],[1662176940000,29.04],[1662177240000,29.04],[1662177540000,29.04],[1662177840000,29.04],[1662178140000,29.04],[1662178440000,29.04],[1662178740000,29.03],[1662179040000,29.04],[1662179340000,29.03],[1662179640000,29.03],[1662179940000,29.02],[1662180240000,29.01],[1662180540000,29.01],[1662180840000,29.04],[1662181140000,29.0],[1662181440000,28.99],[1662181740000,28.99],[1662182040000,28.99],[1662182340000,29.0],[1662182640000,29.0],[1662182940000,29.01],[1662183240000,29.01],[1662183540000,28.99],[1662183840000,28.99],[1662184140000,28.98],[1662184440000,28.98],[1662184740000,28.98],[1662185040000,28.98],[1662185340000,28.97],[1662185640000,28.97],[1662185940000,28.96],[1662186240000,28.96],[1662186540000,28.97],[1662186840000,28.97],[1662187140000,28.98],[1662187440000,28.97],[1662187740000,28.97],[1662188040000,28.97],[1662188340000,28.97],[1662188640000,28.97],[1662188940000,28.97],[1662189240000,28.98],[1662189540000,28.97],[1662189840000,28.96],[1662190140000,28.96],[1662190440000,28.95],[1662190740000,28.95],[1662191040000,28.95],[1662191340000,28.96],[1662191640000,28.96],[1662191940000,28.95],[1662192240000,28.94],[1662192540000,28.93],[1662192840000,28.93],[1662193140000,28.93],[1662193440000,28.93],[1662193740000,28.93],[1662194040000,28.94],[1662194340000,28.93],[1662194640000,28.93],[1662194940000,28.92],[1662195240000,28.92],[1662195540000,28.92],[1662195840000,28.93],[1662196140000,28.92],[1662196440000,28.92],[1662196740000,28.92],[1662197040000,28.92],[1662197340000,28.93],[1662197640000,28.93],[1662197940000,28.94],[1662198240000,28.94],[1662198540000,28.94],[1662198840000,28.96],[1662199140000,28.95],[1662199440000,28.96],[1662199740000,28.97],[1662200040000,28.98],[1662200340000,28.97],[1662200640000,29.0],[1662200940000,28.98],[1662201240000,29.01],[1662201540000,29.0],[1662201840000,28.99],[1662202140000,29.0],[1662202440000,28.99],[1662202740000,28.98],[1662203040000,29.0],[1662203340000,28.98],[1662203640000,28.98],[1662203940000,29.0],[1662204240000,29.0],[1662204540000,29.01],[1662204840000,28.99],[1662205140000,29.01],[1662205440000,29.0],[1662205740000,29.01],[1662206040000,29.0],[1662206340000,29.03],[1662206640000,29.01],[1662206940000,29.02],[1662207240000,29.0],[1662207540000,29.01],[1662207840000,28.99],[1662208140000,29.01],[1662208440000,29.01],[1662208740000,29.0],[1662209040000,29.0],[1662209340000,29.03],[1662209640000,29.01],[1662209940000,29.03],[1662210240000,29.05],[1662210540000,29.05],[1662210840000,29.11],[1662211140000,29.05],[1662211440000,29.06],[1662211740000,29.05],[1662212040000,29.08],[1662212340000,29.07],[1662212640000,29.06],[1662212940000,29.1],[1662213240000,29.06],[1662213540000,29.13],[1662213840000,29.12],[1662214140000,29.08],[1662214440000,29.08],[1662214740000,29.07],[1662215040000,29.05],[1662215340000,29.07],[1662215640000,29.07],[1662215940000,29.09],[1662216240000,29.06],[1662216540000,29.08],[1662216840000,29.08],[1662217140000,29.06],[1662217440000,29.07],[1662217740000,29.07],[1662218040000,29.08],[1662218340000,29.08],[1662218640000,29.06],[1662218940000,29.09],[1662219240000,29.09],[1662219540000,29.06],[1662219840000,29.12],[1662220140000,29.07],[1662220440000,29.07],[1662220740000,29.08],[1662221040000,29.06],[1662221340000,29.06],[1662221640000,29.08],[1662221940000,29.11],[1662222240000,29.09],[1662222540000,29.09],[1662222840000,29.09],[1662223140000,29.12],[1662223440000,29.09],[1662223740000,29.06],[1662224040000,29.08],[1662224340000,29.09],[1662224640000,29.07],[1662224940000,29.07],[1662225240000,29.12],[1662225540000,29.08],[1662225840000,29.09],[1662226140000,29.08],[1662226440000,29.07],[1662226740000,29.07],[1662227040000,29.07],[1662227340000,29.06],[1662227640000,29.06],[1662227940000,29.06],[1662228240000,29.06],[1662228540000,29.05],[1662228840000,29.07],[1662229140000,29.07],[1662229440000,29.06],[1662229740000,29.05],[1662230040000,29.04],[1662230340000,29.04],[1662230640000,29.04],[1662230940000,29.04],[1662231240000,29.05],[1662231540000,29.05],[1662231840000,29.05],[1662232140000,29.05],[1662232440000,29.03],[1662232740000,29.03],[1662233040000,29.02],[1662233340000,29.01],[1662233640000,29.03],[1662233940000,29.02],[1662234240000,29.02],[1662234540000,29.01],[1662234840000,29.02],[1662235140000,29.01],[1662235440000,29.01],[1662235740000,29.0],[1662236040000,29.0],[1662236340000,29.0],[1662236640000,29.0],[1662236940000,29.0],[1662237240000,28.99],[1662237540000,28.99],[1662237840000,28.99],[1662238140000,28.99],[1662238440000,28.99],[1662238740000,28.98],[1662239040000,28.98],[1662239340000,28.98],[1662239640000,28.97],[1662239940000,28.98],[1662240240000,28.98],[1662240540000,28.98],[1662240840000,28.97],[1662241140000,28.97],[1662241440000,28.97],[1662241740000,28.97],[1662242040000,28.97],[1662242340000,28.96],[1662242640000,28.96],[1662242940000,28.95],[1662243240000,28.95],[1662243540000,28.94],[1662243840000,28.94],[1662244140000,28.94],[1662244440000,28.94],[1662244740000,28.93],[1662245040000,28.92],[1662245340000,28.92],[1662245640000,28.93],[1662245940000,28.92],[1662246240000,28.92],[1662246540000,28.91],[1662246840000,28.9],[1662247140000,28.89],[1662247440000,28.89],[1662247740000,28.89],[1662248040000,28.87],[1662248340000,28.86],[1662248640000,28.88],[1662248940000,28.86],[1662249240000,28.88],[1662249540000,28.86],[1662249840000,28.85],[1662250140000,28.83],[1662250440000,28.83],[1662250740000,28.82],[1662251040000,28.85],[1662251340000,28.83],[1662251640000,28.84],[1662251940000,28.83],[1662252240000,28.8],[1662252540000,28.8],[1662252840000,28.8],[1662253140000,28.8],[1662253440000,28.8],[1662253740000,28.82],[1662254040000,28.81],[1662254340000,28.81],[1662254640000,28.78],[1662254940000,28.78],[1662255240000,28.73],[1662255540000,28.73],[1662255840000,28.74],[1662256140000,28.73],[1662256440000,28.72],[1662256740000,28.71],[1662257040000,28.72],[1662257340000,28.72],[1662257640000,28.72],[1662257940000,28.7],[1662258240000,28.69],[1662258540000,28.7],[1662258840000,28.69],[1662259140000,28.68],[1662259440000,28.7],[1662259740000,28.69],[1662260040000,28.67],[1662260340000,28.62],[1662260640000,28.68],[1662260940000,28.68],[1662261240000,28.66],[1662261540000,28.65],[1662261840000,28.66],[1662262140000,28.63],[1662262440000,28.65],[1662262740000,28.65],[1662263040000,28.65],[1662263340000,28.64],[1662263640000,28.63],[1662263940000,28.62],[1662264240000,28.61],[1662264540000,28.63],[1662264840000,28.64],[1662265140000,28.63],[1662265440000,28.63],[1662265740000,28.62],[1662266040000,28.63],[1662266340000,28.62],[1662266640000,28.61],[1662266940000,28.62],[1662267240000,28.62],[1662267540000,28.6],[1662267840000,28.61],[1662268140000,28.61],[1662268440000,28.59],[1662268740000,28.62],[1662269040000,28.62],[1662269340000,28.61],[1662269640000,28.62],[1662269940000,28.61],[1662270240000,28.62],[1662270540000,28.61],[1662270840000,28.59],[1662271140000,28.57],[1662271440000,28.59],[1662271740000,28.58],[1662272040000,28.58],[1662272340000,28.57],[1662272640000,28.58],[1662272940000,28.58],[1662273240000,28.53],[1662273540000,28.56],[1662273840000,28.57],[1662274140000,28.58],[1662274440000,28.54],[1662274740000,28.56],[1662275040000,28.57],[1662275340000,28.58],[1662275640000,28.58],[1662275940000,28.57],[1662276240000,28.58],[1662276540000,28.56],[1662276840000,28.58],[1662277140000,28.58],[1662277440000,28.58],[1662277740000,28.53],[1662278040000,28.54],[1662278340000,28.57],[1662278640000,28.58],[1662278940000,28.58],[1662279240000,28.58],[1662279540000,28.55],[1662279840000,28.57],[1662280140000,28.58],[1662280440000,28.57],[1662280740000,28.56],[1662281040000,28.59],[1662281340000,28.58],[1662281640000,28.61],[1662281940000,28.62],[1662282240000,28.61],[1662282540000,28.59],[1662282840000,28.62],[1662283140000,28.61],[1662283440000,28.63],[1662283740000,28.64],[1662284040000,28.62],[1662284340000,28.62],[1662284640000,28.63],[1662284940000,28.64],[1662285240000,28.66],[1662285540000,28.65],[1662285840000,28.64],[1662286140000,28.67],[1662286440000,28.69],[1662286740000,28.67],[1662287040000,28.68],[1662287340000,28.69],[1662287640000,28.69],[1662287940000,28.69],[1662288240000,28.7],[1662288540000,28.71],[1662288840000,28.7],[1662289140000,28.73],[1662289440000,28.72],[1662289740000,28.76],[1662290040000,28.75],[1662290340000,28.76],[1662290640000,28.76],[1662290940000,28.78],[1662291240000,28.77],[1662291540000,28.77],[1662291840000,28.81],[1662292140000,28.79],[1662292440000,28.77],[1662292740000,28.81],[1662293040000,28.8],[1662293340000,28.76],[1662293640000,28.79],[1662293940000,28.81],[1662294240000,28.79],[1662294540000,28.81],[1662294840000,28.83],[1662295140000,28.84],[1662295440000,28.85],[1662295740000,28.89],[1662296040000,28.87],[1662296340000,28.86],[1662296640000,28.89],[1662296940000,28.9],[1662297240000,28.91],[1662297540000,28.89],[1662297840000,28.92],[1662298140000,28.97],[1662298440000,28.97],[1662298740000,28.99],[1662299040000,28.96],[1662299340000,29.02],[1662299640000,29.06],[1662299940000,29.08],[1662300240000,29.04],[1662300540000,29.06],[1662300840000,29.1],[1662301140000,29.13],[1662301440000,29.13],[1662301740000,29.23],[1662302040000,29.34],[1662302340000,29.46],[1662302640000,29.56],[1662302940000,29.62],[1662303240000,29.75],[1662303540000,29.69],[1662303840000,29.83],[1662304140000,29.41],[1662304440000,29.62],[1662304740000,29.5],[1662305040000,29.68],[1662305340000,29.68],[1662305640000,29.61],[1662305940000,29.59],[1662306240000,29.61],[1662306540000,29.76],[1662306840000,29.83],[1662307140000,29.74],[1662307440000,29.78],[1662307740000,29.52],[1662308040000,29.72],[1662308340000,29.7],[1662308640000,29.72],[1662308940000,29.66],[1662309240000,29.68],[1662309540000,29.54],[1662309840000,29.57],[1662310140000,29.52],[1662310440000,29.47],[1662310740000,29.49],[1662311040000,29.41],[1662311340000,29.39],[1662311640000,29.46],[1662311940000,29.46],[1662312240000,29.44],[1662312540000,29.37],[1662312840000,29.41],[1662313140000,29.44],[1662313440000,29.43],[1662313740000,29.41],[1662314040000,29.37],[1662314340000,29.33],[1662314640000,29.3],[1662314940000,29.33],[1662315240000,29.28],[1662315540000,29.29],[1662315840000,29.26],[1662316140000,29.24],[1662316440000,29.26],[1662316740000,29.25],[1662317040000,29.22],[1662317340000,29.22],[1662317640000,29.22],[1662317940000,29.22],[1662318240000,29.2],[1662318540000,29.18],[1662318840000,29.18],[1662319140000,29.18],[1662319440000,29.19],[1662319740000,29.19],[1662320040000,29.17],[1662320340000,29.15],[1662320640000,29.14],[1662320940000,29.15],[1662321240000,29.16],[1662321540000,29.14],[1662321840000,29.14],[1662322140000,29.14],[1662322440000,29.1],[1662322740000,29.12],[1662323040000,29.12],[1662323340000,29.12],[1662323640000,29.11],[1662323940000,29.13],[1662324240000,29.14],[1662324540000,29.11],[1662324840000,29.12],[1662325140000,29.12],[1662325440000,29.11],[1662325740000,29.11],[1662326040000,29.09],[1662326340000,29.12],[1662326640000,29.1],[1662326940000,29.09],[1662327240000,29.08],[1662327540000,29.09],[1662327840000,29.09],[1662328140000,29.1],[1662328440000,29.08],[1662328740000,29.08],[1662329040000,29.08],[1662329340000,29.07],[1662329640000,29.05],[1662329940000,29.06],[1662330240000,29.05],[1662330540000,29.08],[1662330840000,29.09],[1662331140000,29.07],[1662331440000,29.03],[1662331740000,29.07],[1662332040000,29.04],[1662332340000,29.06],[1662332640000,29.04],[1662332940000,29.06],[1662333240000,29.07],[1662333540000,29.04],[1662333840000,29.05],[1662334140000,29.07],[1662334440000,29.02],[1662334740000,29.06],[1662335040000,29.04],[1662335340000,29.03],[1662335640000,29.04],[1662335940000,29.03],[1662336240000,29.05],[1662336540000,29.07],[1662336840000,29.06],[1662337140000,29.04],[1662337440000,29.02],[1662337740000,29.04],[1662338040000,29.03],[1662338340000,29.03],[1662338640000,29.03],[1662338940000,29.05],[1662339240000,29.06],[1662339540000,29.01],[1662339840000,29.01],[1662340140000,29.03],[1662340440000,29.02],[1662340740000,28.96],[1662341040000,28.99],[1662341340000,28.99],[1662341640000,29.01],[1662341940000,29.02],[1662342240000,28.96],[1662342540000,28.97],[1662342840000,29.0],[1662343140000,29.01],[1662343440000,28.95],[1662343740000,28.99],[1662344040000,29.0],[1662344340000,29.01],[1662344640000,28.99],[1662344940000,28.99],[1662345240000,28.98],[1662345540000,29.0],[1662345840000,29.02],[1662346140000,29.01],[1662346440000,28.91],[1662346740000,28.98],[1662347040000,28.97],[1662347340000,28.97],[1662347640000,29.01],[1662347940000,28.98],[1662348240000,28.94],[1662348540000,28.98],[1662348840000,28.91],[1662349140000,28.98],[1662349440000,28.89],[1662349740000,28.96],[1662350040000,28.94],[1662350340000,28.89],[1662350640000,28.95],[1662350940000,28.94],[1662351240000,28.92],[1662351540000,28.95],[1662351840000,28.91],[1662352140000,28.94],[1662352440000,28.93],[1662352740000,28.95],[1662353040000,28.94],[1662353340000,28.95],[1662353640000,28.94],[1662353940000,28.91],[1662354240000,28.92],[1662354540000,28.94],[1662354840000,28.91],[1662355140000,28.92],[1662355440000,28.88],[1662355740000,28.84],[1662356040000,28.91],[1662356340000,28.87],[1662356640000,28.89],[1662356940000,28.85],[1662357240000,28.89],[1662357540000,28.88],[1662357840000,28.81],[1662358140000,28.91],[1662358440000,28.84],[1662358740000,28.82],[1662359040000,28.88],[1662359340000,28.86],[1662359640000,28.9],[1662359940000,28.87],[1662360240000,28.89],[1662360540000,28.84],[1662360840000,28.79],[1662361140000,28.87],[1662361440000,28.85],[1662361740000,28.85],[1662362040000,28.88],[1662362340000,28.86],[1662362640000,28.86],[1662362940000,28.89],[1662363240000,28.84],[1662363540000,28.85],[1662363840000,28.85],[1662364140000,28.89],[1662364440000,28.87],[1662364740000,28.87],[1662365040000,28.85],[1662365340000,28.88],[1662365640000,28.88],[1662365940000,28.88],[1662366240000,28.88],[1662366540000,28.88],[1662366840000,28.9],[1662367140000,28.89],[1662367440000,28.9],[1662367740000,28.9],[1662368040000,28.89],[1662368340000,28.9],[1662368640000,28.91],[1662368940000,28.92],[1662369240000,28.92],[1662369540000,28.92],[1662369840000,28.92],[1662370140000,28.93],[1662370440000,28.93],[1662370740000,28.94],[1662371040000,28.95],[1662371340000,28.95],[1662371640000,28.95],[1662371940000,28.96],[1662372240000,28.97],[1662372540000,28.99],[1662372840000,28.98],[1662373140000,28.98],[1662373440000,28.99],[1662373740000,29.0],[1662374040000,28.99],[1662374340000,29.01],[1662374640000,28.98],[1662374940000,29.01],[1662375240000,29.01],[1662375540000,29.05],[1662375840000,29.02],[1662376140000,29.02],[1662376440000,29.02],[1662376740000,29.02],[1662377040000,29.03],[1662377340000,29.03],[1662377640000,29.04],[1662377940000,29.04],[1662378240000,29.04],[1662378540000,29.04],[1662378840000,29.06],[1662379140000,29.06],[1662379440000,29.07],[1662379740000,29.07],[1662380040000,29.08],[1662380340000,29.09],[1662380640000,29.07],[1662380940000,29.1],[1662381240000,29.06],[1662381540000,29.06],[1662381840000,29.13],[1662382140000,29.15],[1662382440000,29.14],[1662382740000,29.13],[1662383040000,29.14],[1662383340000,29.12],[1662383640000,29.13],[1662383940000,29.19],[1662384240000,29.14],[1662384540000,29.2],[1662384840000,29.21],[1662385140000,29.17],[1662385440000,29.19],[1662385740000,29.18],[1662386040000,29.17],[1662386340000,29.18],[1662386640000,29.14],[1662386940000,29.16],[1662387240000,29.18],[1662387540000,29.16],[1662387840000,29.28],[1662388140000,29.18],[1662388440000,29.19],[1662388740000,29.23],[1662389040000,29.21],[1662389340000,29.19],[1662389640000,29.21],[1662389940000,29.2],[1662390240000,29.2],[1662390540000,29.19],[1662390840000,29.22],[1662391140000,29.18],[1662391440000,29.24],[1662391740000,29.21],[1662392040000,29.21],[1662392340000,29.25],[1662392640000,29.25],[1662392940000,29.29],[1662393240000,29.31],[1662393540000,29.28],[1662393840000,29.28],[1662394140000,29.31],[1662394440000,29.28],[1662394740000,29.29],[1662395040000,29.27],[1662395340000,29.3],[1662395640000,29.26],[1662395940000,29.3],[1662396240000,29.32],[1662396540000,29.29],[1662396840000,29.3],[1662397140000,29.32],[1662397440000,29.34],[1662397740000,29.32],[1662398040000,29.31],[1662398340000,29.31],[1662398640000,29.3],[1662398940000,29.31],[1662399240000,29.3],[1662399540000,29.26],[1662399840000,29.3],[1662400140000,29.31],[1662400440000,29.29],[1662400740000,29.3],[1662401040000,29.3],[1662401340000,29.32],[1662401640000,29.3],[1662401940000,29.3],[1662402240000,29.33],[1662402540000,29.3],[1662402840000,29.34],[1662403140000,29.3],[1662403440000,29.31],[1662403740000,29.32],[1662404040000,29.33],[1662404340000,29.31],[1662404640000,29.33],[1662404940000,29.32],[1662405240000,29.3],[1662405540000,29.32],[1662405840000,29.33],[1662406140000,29.35],[1662406440000,29.32],[1662406740000,29.32],[1662407040000,29.31],[1662407340000,29.3],[1662407640000,29.31],[1662407940000,29.32],[1662408240000,29.27],[1662408540000,29.26],[1662408840000,29.28],[1662409140000,29.29],[1662409440000,29.31],[1662409740000,29.35],[1662410040000,29.3],[1662410340000,29.3],[1662410640000,29.3],[1662410940000,29.38],[1662411240000,29.48],[1662411540000,29.47],[1662411840000,29.42],[1662412140000,29.4],[1662412440000,29.4],[1662412740000,29.42],[1662413040000,29.43],[1662413340000,29.5],[1662413640000,29.48],[1662413940000,29.43],[1662414240000,29.47],[1662414540000,29.43],[1662414840000,29.48],[1662415140000,29.46],[1662415440000,29.44],[1662415740000,29.48],[1662416040000,29.42],[1662416340000,29.48],[1662416640000,29.47],[1662416940000,29.47],[1662417240000,29.5],[1662417540000,29.47],[1662417840000,29.42],[1662418140000,29.48],[1662418440000,29.44],[1662418740000,29.47],[1662419040000,29.44],[1662419340000,29.43],[1662419640000,29.46],[1662419940000,29.44],[1662420240000,29.44],[1662420540000,29.4],[1662420840000,29.43],[1662421140000,29.4],[1662421440000,29.4],[1662421740000,29.4],[1662422040000,29.39],[1662422340000,29.39],[1662422640000,29.38],[1662422940000,29.38],[1662423240000,29.38],[1662423540000,29.38],[1662423840000,29.36],[1662424140000,29.36],[1662424440000,29.32],[1662424740000,29.33],[1662425040000,29.33],[1662425340000,29.33],[1662425640000,29.33],[1662425940000,29.33],[1662426240000,29.32],[1662426540000,29.33],[1662426840000,29.3],[1662427140000,29.28],[1662427440000,29.28],[1662427740000,29.29],[1662428040000,29.29],[1662428340000,29.29],[1662428640000,29.25],[1662428940000,29.26],[1662429240000,29.23],[1662429540000,29.27],[1662429840000,29.24],[1662430140000,29.24],[1662430440000,29.22],[1662430740000,29.22],[1662431040000,29.25],[1662431340000,29.24],[1662431640000,29.24],[1662431940000,29.25],[1662432240000,29.22],[1662432540000,29.25],[1662432840000,29.2],[1662433140000,29.24],[1662433440000,29.24],[1662433740000,29.24],[1662434040000,29.26],[1662434340000,29.21],[1662434640000,29.23],[1662434940000,29.24],[1662435240000,29.23],[1662435540000,29.24],[1662435840000,29.23],[1662436140000,29.22],[1662436440000,29.23],[1662436740000,29.24],[1662437040000,29.23],[1662437340000,29.23],[1662437640000,29.22],[1662437940000,29.23],[1662438240000,29.22],[1662438540000,29.22],[1662438840000,29.21],[1662439140000,29.21],[1662439440000,29.2],[1662439740000,29.2],[1662440040000,29.2],[1662440340000,29.2],[1662440640000,29.19],[1662440940000,29.19],[1662441240000,29.19],[1662441540000,29.18],[1662441840000,29.18],[1662442140000,29.18],[1662442440000,29.17],[1662442740000,29.17],[1662443040000,29.16],[1662443340000,29.15],[1662443640000,29.14],[1662443940000,29.15],[1662444240000,29.15],[1662444540000,29.15],[1662444840000,29.15],[1662445140000,29.15],[1662445440000,29.15],[1662445740000,29.14],[1662446040000,29.14],[1662446340000,29.12],[1662446640000,29.14],[1662446940000,29.14],[1662447240000,29.14],[1662447540000,29.14],[1662447840000,29.14],[1662448140000,29.13],[1662448440000,29.14],[1662448740000,29.13],[1662449040000,29.13],[1662449340000,29.12],[1662449640000,29.12],[1662449940000,29.13],[1662450240000,29.12],[1662450540000,29.11],[1662450840000,29.11],[1662451140000,29.11],[1662451440000,29.12],[1662451740000,29.11],[1662452040000,29.12],[1662452340000,29.13],[1662452640000,29.13],[1662452940000,29.12],[1662453240000,29.12],[1662453540000,29.11],[1662453840000,29.11],[1662454140000,29.11],[1662454440000,29.11],[1662454740000,29.12],[1662455040000,29.12],[1662455340000,29.12],[1662455640000,29.12],[1662455940000,29.12],[1662456240000,29.13],[1662456540000,29.12],[1662456840000,29.1],[1662457140000,29.11],[1662457440000,29.11],[1662457740000,29.11],[1662458040000,29.12],[1662458340000,29.13],[1662458640000,29.13],[1662458940000,29.13],[1662459240000,29.14],[1662459540000,29.14],[1662459840000,29.13],[1662460140000,29.14],[1662460440000,29.15],[1662460740000,29.15],[1662461040000,29.16],[1662461340000,29.16],[1662461640000,29.17],[1662461940000,29.17],[1662462240000,29.17],[1662462540000,29.17],[1662462840000,29.17],[1662463140000,29.17],[1662463440000,29.17],[1662463740000,29.17],[1662464040000,29.18],[1662464340000,29.2],[1662464640000,29.19],[1662464940000,29.21],[1662465240000,29.2],[1662465540000,29.18],[1662465840000,29.18],[1662466140000,29.17],[1662466440000,29.16],[1662466740000,29.18],[1662467040000,29.17],[1662467340000,29.19],[1662467640000,29.19],[1662467940000,29.2],[1662468240000,29.2],[1662468540000,29.22],[1662468840000,29.23],[1662469140000,29.21],[1662469440000,29.2],[1662469740000,29.23],[1662470040000,29.2],[1662470340000,29.22],[1662470640000,29.21],[1662470940000,29.22],[1662471240000,29.21],[1662471540000,29.22],[1662471840000,29.23],[1662472140000,29.2],[1662472440000,29.22],[1662472740000,29.21],[1662473040000,29.22],[1662473340000,29.21],[1662473640000,29.22],[1662473940000,29.23],[1662474240000,29.21],[1662474540000,29.22],[1662474840000,29.23],[1662475140000,29.21],[1662475440000,29.23],[1662475740000,29.22],[1662476040000,29.23],[1662476340000,29.23],[1662476640000,29.22],[1662476940000,29.24],[1662477240000,29.22],[1662477540000,29.23],[1662477840000,29.21],[1662478140000,29.19],[1662478440000,29.21],[1662478740000,29.21],[1662479040000,29.22],[1662479340000,29.22],[1662479640000,29.22],[1662479940000,29.22],[1662480240000,29.23],[1662480540000,29.24],[1662480840000,29.24],[1662481140000,29.23],[1662481440000,29.24],[1662481740000,29.22],[1662482040000,29.24],[1662482340000,29.23],[1662482640000,29.22],[1662482940000,29.23],[1662483240000,29.23],[1662483540000,29.22],[1662483840000,29.22],[1662484140000,29.22],[1662484440000,29.2],[1662484740000,29.21],[1662485040000,29.22],[1662485340000,29.22],[1662485640000,29.21],[1662485940000,29.2],[1662486240000,29.21],[1662486540000,29.22],[1662486840000,29.21],[1662487140000,29.2],[1662487440000,29.2],[1662487740000,29.19],[1662488040000,29.2],[1662488340000,29.2],[1662488640000,29.2],[1662488940000,29.19],[1662489240000,29.19],[1662489540000,29.18],[1662489840000,29.18],[1662490140000,29.18],[1662490440000,29.19],[1662490740000,29.18],[1662491040000,29.17],[1662491340000,29.17],[1662491640000,29.17],[1662491940000,29.18],[1662492240000,29.18],[1662492540000,29.17],[1662492840000,29.16],[1662493140000,29.17],[1662493440000,29.17],[1662493740000,29.17],[1662494040000,29.16],[1662494340000,29.16],[1662494640000,29.16],[1662494940000,29.15],[1662495240000,29.15],[1662495540000,29.15],[1662495840000,29.16],[1662496140000,29.15],[1662496440000,29.15],[1662496740000,29.14],[1662497040000,29.14],[1662497340000,29.14],[1662497640000,29.14],[1662497940000,29.13],[1662498240000,29.13],[1662498540000,29.12],[1662498840000,29.12],[1662499140000,29.13],[1662499440000,29.13],[1662499740000,29.13],[1662500040000,29.09],[1662500340000,29.12],[1662500640000,29.12],[1662500940000,29.12],[1662501240000,29.12],[1662501540000,29.1],[1662501840000,29.12],[1662502140000,29.12],[1662502440000,29.12],[1662502740000,29.12],[1662503040000,29.12],[1662503340000,29.1],[1662503640000,29.11],[1662503940000,29.11],[1662504240000,29.09],[1662504540000,29.08],[1662504840000,29.08],[1662505140000,29.09],[1662505440000,29.08],[1662505740000,29.1],[1662506040000,29.09],[1662506340000,29.1],[1662506640000,29.09],[1662506940000,29.1],[1662507240000,29.1],[1662507540000,29.1],[1662507840000,29.1],[1662508140000,29.1],[1662508440000,29.09],[1662508740000,29.08],[1662509040000,29.08],[1662509340000,29.08],[1662509640000,29.09],[1662509940000,29.08],[1662510240000,29.07],[1662510540000,29.07],[1662510840000,29.06],[1662511140000,29.06],[1662511440000,29.06],[1662511740000,29.05],[1662512040000,29.05],[1662512340000,29.03],[1662512640000,29.02],[1662512940000,29.01],[1662513240000,29.01],[1662513540000,29.01],[1662513840000,29.0],[1662514140000,28.99],[1662514440000,28.99],[1662514740000,28.99],[1662515040000,28.99],[1662515340000,28.98],[1662515640000,28.97],[1662515940000,28.98],[1662516240000,28.98],[1662516540000,28.97],[1662516840000,28.97],[1662517140000,28.96],[1662517440000,28.94],[1662517740000,28.96],[1662518040000,28.96],[1662518340000,28.96],[1662518640000,28.96],[1662518940000,28.97],[1662519240000,28.97],[1662519540000,28.96],[1662519840000,28.95],[1662520140000,28.95],[1662520440000,28.94],[1662520740000,28.94],[1662521040000,28.93],[1662521340000,28.93],[1662521640000,28.94],[1662521940000,28.93],[1662522240000,28.93],[1662522540000,28.91],[1662522840000,28.92],[1662523140000,28.91],[1662523440000,28.91],[1662523740000,28.91],[1662524040000,28.91],[1662524340000,28.88],[1662524640000,28.9],[1662524940000,28.9],[1662525240000,28.91],[1662525540000,28.91],[1662525840000,28.91],[1662526140000,28.91],[1662526440000,28.91],[1662526740000,28.9],[1662527040000,28.9],[1662527340000,28.89],[1662527640000,28.89],[1662527940000,28.9],[1662528240000,28.9],[1662528540000,28.89],[1662528840000,28.88],[1662529140000,28.86],[1662529440000,28.88],[1662529740000,28.86],[1662530040000,28.87],[1662530340000,28.88],[1662530640000,28.87],[1662530940000,28.88],[1662531240000,28.88],[1662531540000,28.86],[1662531840000,28.87],[1662532140000,28.83],[1662532440000,28.86],[1662532740000,28.84],[1662533040000,28.85],[1662533340000,28.86],[1662533640000,28.86],[1662533940000,28.86],[1662534240000,28.86],[1662534540000,28.85],[1662534840000,28.86],[1662535140000,28.85],[1662535440000,28.86],[1662535740000,28.85],[1662536040000,28.85],[1662536340000,28.83],[1662536640000,28.84],[1662536940000,28.85],[1662537240000,28.84],[1662537540000,28.82],[1662537840000,28.83],[1662538140000,28.84],[1662538440000,28.81],[1662538740000,28.83],[1662539040000,28.84],[1662539340000,28.84],[1662539640000,28.84],[1662539940000,28.85],[1662540240000,28.84],[1662540540000,28.83],[1662540840000,28.84],[1662541140000,28.85],[1662541440000,28.85],[1662541740000,28.86],[1662542040000,28.86],[1662542340000,28.87],[1662542640000,28.87],[1662542940000,28.88],[1662543240000,28.88],[1662543540000,28.89],[1662543840000,28.89],[1662544140000,28.89],[1662544440000,28.9],[1662544740000,28.89],[1662545040000,28.89],[1662545340000,28.89],[1662545640000,28.89],[1662545940000,28.9],[1662546240000,28.91],[1662546540000,28.9],[1662546840000,28.91],[1662547140000,28.91],[1662547440000,28.91],[1662547740000,28.9],[1662548040000,28.92],[1662548340000,28.93],[1662548640000,28.95],[1662548940000,28.93],[1662549240000,28.97],[1662549540000,28.98],[1662549840000,28.98],[1662550140000,28.97],[1662550440000,28.98],[1662550740000,28.97],[1662551040000,28.99],[1662551340000,28.97],[1662551640000,28.97],[1662551940000,28.98],[1662552240000,28.99],[1662552540000,28.99],[1662552840000,28.96],[1662553140000,29.0],[1662553440000,29.01],[1662553740000,29.01],[1662554040000,29.03],[1662554340000,29.02],[1662554640000,29.01],[1662554940000,29.02],[1662555240000,29.05],[1662555540000,29.05],[1662555840000,29.06],[1662556140000,29.03],[1662556440000,29.07],[1662556740000,29.04],[1662557040000,29.04],[1662557340000,29.04],[1662557640000,29.07],[1662557940000,29.05],[1662558240000,29.06],[1662558540000,29.05],[1662558840000,29.08],[1662559140000,29.08],[1662559440000,29.06],[1662559740000,29.05],[1662560040000,29.08],[1662560340000,29.08],[1662560640000,29.08],[1662560940000,29.1],[1662561240000,29.09],[1662561540000,29.07],[1662561840000,29.1],[1662562140000,29.1],[1662562440000,29.11],[1662562740000,29.13],[1662563040000,29.14],[1662563340000,29.11],[1662563640000,29.15],[1662563940000,29.13],[1662564240000,29.14],[1662564540000,29.15],[1662564840000,29.14],[1662565140000,29.17],[1662565440000,29.17],[1662565740000,29.2],[1662566040000,29.2],[1662566340000,29.18],[1662566640000,29.2],[1662566940000,29.19],[1662567240000,29.22],[1662567540000,29.23],[1662567840000,29.19],[1662568140000,29.2],[1662568440000,29.2],[1662568740000,29.2],[1662569040000,29.19],[1662569340000,29.22],[1662569640000,29.19],[1662569940000,29.23],[1662570240000,29.2],[1662570540000,29.19],[1662570840000,29.21],[1662571140000,29.19],[1662571440000,29.2],[1662571740000,29.22],[1662572040000,29.23],[1662572340000,29.23],[1662572640000,29.22],[1662572940000,29.18],[1662573240000,29.2],[1662573540000,29.19],[1662573840000,29.17],[1662574140000,29.21],[1662574440000,29.19],[1662574740000,29.19],[1662575040000,29.2],[1662575340000,29.2],[1662575640000,29.2],[1662575940000,29.16],[1662576240000,29.19],[1662576540000,29.2],[1662576840000,29.17],[1662577140000,29.16],[1662577440000,29.17],[1662577740000,29.18],[1662578040000,29.18],[1662578340000,29.18],[1662578640000,29.2],[1662578940000,29.18],[1662579240000,29.14],[1662579540000,29.15],[1662579840000,29.17],[1662580140000,29.16],[1662580440000,29.15],[1662580740000,29.17],[1662581040000,29.15],[1662581340000,29.16],[1662581640000,29.17],[1662581940000,29.17],[1662582240000,29.15],[1662582540000,29.14],[1662582840000,29.18],[1662583140000,29.15],[1662583440000,29.18],[1662583740000,29.15],[1662584040000,29.14],[1662584340000,29.12],[1662584640000,29.17],[1662584940000,29.13],[1662585240000,29.12],[1662585540000,29.13],[1662585840000,29.11],[1662586140000,29.11],[1662586440000,29.11],[1662586740000,29.1],[1662587040000,29.11],[1662587340000,29.1],[1662587640000,29.1],[1662587940000,29.1],[1662588240000,29.09],[1662588540000,29.1],[1662588840000,29.09],[1662589140000,29.08],[1662589440000,29.08],[1662589740000,29.09],[1662590040000,29.08],[1662590340000,29.08],[1662590640000,29.08],[1662590940000,29.08],[1662591240000,29.08],[1662591540000,29.07],[1662591840000,29.06],[1662592140000,29.06],[1662592440000,29.05],[1662592740000,29.05],[1662593040000,29.05],[1662593340000,29.04],[1662593640000,29.04],[1662593940000,29.04],[1662594240000,29.04],[1662594540000,29.04],[1662594840000,29.02],[1662595140000,29.03],[1662595440000,29.03],[1662595740000,29.03],[1662596040000,29.03],[1662596340000,29.03],[1662596640000,29.03],[1662596940000,29.02],[1662597240000,29.03],[1662597540000,29.03],[1662597840000,29.04],[1662598140000,29.03],[1662598440000,29.02],[1662598740000,29.01],[1662599040000,29.0],[1662599340000,29.0],[1662599640000,29.0],[1662599940000,29.01],[1662600240000,29.0],[1662600540000,29.0],[1662600840000,29.0],[1662601140000,29.0],[1662601440000,28.99],[1662601740000,29.01],[1662602040000,29.01],[1662602340000,29.0],[1662602640000,28.99],[1662602940000,28.99],[1662603240000,28.96],[1662603540000,28.98],[1662603840000,28.98],[1662604140000,28.96],[1662604440000,28.96],[1662604740000,28.98],[1662605040000,28.97],[1662605340000,28.97],[1662605640000,28.96],[1662605940000,28.94],[1662606240000,28.95],[1662606540000,28.94],[1662606840000,28.95],[1662607140000,28.94],[1662607440000,28.94],[1662607740000,28.92],[1662608040000,28.93],[1662608340000,28.92],[1662608640000,28.92],[1662608940000,28.91],[1662609240000,28.91],[1662609540000,28.92],[1662609840000,28.95],[1662610140000,28.94],[1662610440000,28.94],[1662610740000,28.91],[1662611040000,28.91],[1662611340000,28.91],[1662611640000,28.9],[1662611940000,28.9],[1662612240000,28.89],[1662612540000,28.89],[1662612840000,28.88],[1662613140000,28.89],[1662613440000,28.91],[1662613740000,28.89],[1662614040000,28.87],[1662614340000,28.9],[1662614640000,28.88],[1662614940000,28.85],[1662615240000,28.88],[1662615540000,28.85],[1662615840000,28.86],[1662616140000,28.84],[1662616440000,28.87],[1662616740000,28.85],[1662617040000,28.87],[1662617340000,28.84],[1662617640000,28.84],[1662617940000,28.82],[1662618240000,28.82],[1662618540000,28.83],[1662618840000,28.83],[1662619140000,28.81],[1662619440000,28.8],[1662619740000,28.81],[1662620040000,28.81],[1662620340000,28.81],[1662620640000,28.79],[1662620940000,28.78],[1662621240000,28.8],[1662621540000,28.82],[1662621840000,28.81],[1662622140000,28.82],[1662622440000,28.8],[1662622740000,28.77],[1662623040000,28.79],[1662623340000,28.78],[1662623640000,28.78],[1662623940000,28.8],[1662624240000,28.79],[1662624540000,28.79],[1662624840000,28.82],[1662625140000,28.79],[1662625440000,28.8],[1662625740000,28.8],[1662626040000,28.8],[1662626340000,28.79],[1662626640000,28.8],[1662626940000,28.78],[1662627240000,28.8],[1662627540000,28.8],[1662627840000,28.83],[1662628140000,28.8],[1662628440000,28.81],[1662628740000,28.8],[1662629040000,28.81],[1662629340000,28.82],[1662629640000,28.82],[1662629940000,28.83],[1662630240000,28.85],[1662630540000,28.84],[1662630840000,28.84],[1662631140000,28.85],[1662631440000,28.83],[1662631740000,28.84],[1662632040000,28.84],[1662632340000,28.86],[1662632640000,28.85],[1662632940000,28.86],[1662633240000,28.86],[1662633540000,28.88],[1662633840000,28.88],[1662634140000,28.9],[1662634440000,28.88],[1662634740000,28.9],[1662635040000,28.92],[1662635340000,28.96],[1662635640000,28.98],[1662635940000,28.97],[1662636240000,28.96],[1662636540000,28.95],[1662636840000,28.97],[1662637140000,28.99],[1662637440000,29.03],[1662637740000,29.06],[1662638040000,29.06],[1662638340000,29.06],[1662638640000,29.08],[1662638940000,29.12],[1662639240000,29.14],[1662639540000,29.16],[1662639840000,29.17],[1662640140000,29.21],[1662640440000,29.26],[1662640740000,29.26],[1662641040000,29.3],[1662641340000,29.31],[1662641640000,29.3],[1662641940000,29.34],[1662642240000,29.35],[1662642540000,29.37],[1662642840000,29.34],[1662643140000,29.36],[1662643440000,29.35],[1662643740000,29.36],[1662644040000,29.37],[1662644340000,29.35],[1662644640000,29.37],[1662644940000,29.37],[1662645240000,29.4],[1662645540000,29.38],[1662645840000,29.4],[1662646140000,29.42],[1662646440000,29.43],[1662646740000,29.42],[1662647040000,29.47],[1662647340000,29.53],[1662647640000,29.51],[1662647940000,29.49],[1662648240000,29.42],[1662648540000,29.43],[1662648840000,29.45],[1662649140000,29.52],[1662649440000,29.45],[1662649740000,29.5],[1662650040000,29.41],[1662650340000,29.46],[1662650640000,29.47],[1662650940000,29.49],[1662651240000,29.53],[1662651540000,29.44],[1662651840000,29.48],[1662652140000,29.52],[1662652440000,29.45],[1662652740000,29.55],[1662653040000,29.4],[1662653340000,29.41],[1662653640000,29.43],[1662653940000,29.46],[1662654240000,29.43],[1662654540000,29.44],[1662654840000,29.46],[1662655140000,29.51],[1662655440000,29.48],[1662655740000,29.46],[1662656040000,29.48],[1662656340000,29.45],[1662656640000,29.44],[1662656940000,29.42],[1662657240000,29.42],[1662657540000,29.43],[1662657840000,29.43],[1662658140000,29.43],[1662658440000,29.43],[1662658740000,29.44],[1662659040000,29.43],[1662659340000,29.42],[1662659640000,29.45],[1662659940000,29.45],[1662660240000,29.46],[1662660540000,29.45],[1662660840000,29.44],[1662661140000,29.48],[1662661440000,29.44],[1662661740000,29.48],[1662662040000,29.49],[1662662340000,29.48],[1662662640000,29.48],[1662662940000,29.45],[1662663240000,29.46],[1662663540000,29.45],[1662663840000,29.45],[1662664140000,29.43],[1662664440000,29.43],[1662664740000,29.43],[1662665040000,29.4],[1662665340000,29.4],[1662665640000,29.41],[1662665940000,29.4],[1662666240000,29.41],[1662666540000,29.44],[1662666840000,29.37],[1662667140000,29.34],[1662667440000,29.35],[1662667740000,29.35],[1662668040000,29.38],[1662668340000,29.32],[1662668640000,29.32],[1662668940000,29.31],[1662669240000,29.35],[1662669540000,29.32],[1662669840000,29.32],[1662670140000,29.31],[1662670440000,29.3],[1662670740000,29.32],[1662671040000,29.32],[1662671340000,29.27],[1662671640000,29.28],[1662671940000,29.29],[1662672240000,29.28],[1662672540000,29.28],[1662672840000,29.28],[1662673140000,29.27],[1662673440000,29.25],[1662673740000,29.26],[1662674040000,29.26],[1662674340000,29.26],[1662674640000,29.27],[1662674940000,29.24],[1662675240000,29.23],[1662675540000,29.23],[1662675840000,29.23],[1662676140000,29.23],[1662676440000,29.23],[1662676740000,29.23],[1662677040000,29.23],[1662677340000,29.22],[1662677640000,29.22],[1662677940000,29.21],[1662678240000,29.2],[1662678540000,29.2],[1662678840000,29.19],[1662679140000,29.2],[1662679440000,29.19],[1662679740000,29.2],[1662680040000,29.2],[1662680340000,29.19],[1662680640000,29.19],[1662680940000,29.19],[1662681240000,29.18],[1662681540000,29.18],[1662681840000,29.18],[1662682140000,29.18],[1662682440000,29.18],[1662682740000,29.18],[1662683040000,29.18],[1662683340000,29.18],[1662683640000,29.18],[1662683940000,29.17],[1662684240000,29.19],[1662684540000,29.19],[1662684840000,29.18],[1662685140000,29.19],[1662685440000,29.2],[1662685740000,29.2],[1662686040000,29.18],[1662686340000,29.17],[1662686640000,29.17],[1662686940000,29.19],[1662687240000,29.18],[1662687540000,29.17],[1662687840000,29.17],[1662688140000,29.16],[1662688440000,29.18],[1662688740000,29.2],[1662689040000,29.18],[1662689340000,29.18],[1662689640000,29.14],[1662689940000,29.16],[1662690240000,29.14],[1662690540000,29.14],[1662690840000,29.16],[1662691140000,29.17],[1662691440000,29.15],[1662691740000,29.16],[1662692040000,29.15],[1662692340000,29.17],[1662692640000,29.17],[1662692940000,29.13],[1662693240000,29.15],[1662693540000,29.14],[1662693840000,29.14],[1662694140000,29.15],[1662694440000,29.14],[1662694740000,29.15],[1662695040000,29.13],[1662695340000,29.15],[1662695640000,29.15],[1662695940000,29.15],[1662696240000,29.15],[1662696540000,29.13],[1662696840000,29.14],[1662697140000,29.14],[1662697440000,29.14],[1662697740000,29.14],[1662698040000,29.14],[1662698340000,29.12],[1662698640000,29.12],[1662698940000,29.12],[1662699240000,29.13],[1662699540000,29.11],[1662699840000,29.11],[1662700140000,29.11],[1662700440000,29.11],[1662700740000,29.1],[1662701040000,29.09],[1662701340000,29.08],[1662701640000,29.09],[1662701940000,29.08],[1662702240000,29.09],[1662702540000,29.07],[1662702840000,29.07],[1662703140000,29.06],[1662703440000,29.07],[1662703740000,29.04],[1662704040000,29.03],[1662704340000,29.04],[1662704640000,29.04],[1662704940000,29.04],[1662705240000,29.03],[1662705540000,29.04],[1662705840000,29.03],[1662706140000,29.03],[1662706440000,29.03],[1662706740000,29.02],[1662707040000,29.01],[1662707340000,29.01],[1662707640000,29.0],[1662707940000,29.03],[1662708240000,29.04],[1662708540000,29.07],[1662708840000,29.03],[1662709140000,29.01],[1662709440000,29.03],[1662709740000,29.01],[1662710040000,29.01],[1662710340000,29.03],[1662710640000,29.02],[1662710940000,29.02],[1662711240000,29.05],[1662711540000,29.04],[1662711840000,29.04],[1662712140000,29.02],[1662712440000,29.02],[1662712740000,29.01],[1662713040000,29.04],[1662713340000,29.03],[1662713640000,29.02],[1662713940000,29.02],[1662714240000,29.04],[1662714540000,29.04],[1662714840000,29.04],[1662715140000,29.05],[1662715440000,29.05],[1662715740000,29.04],[1662716040000,29.03],[1662716340000,29.04],[1662716640000,29.06],[1662716940000,29.05],[1662717240000,29.05],[1662717540000,29.05],[1662717840000,29.05],[1662718140000,29.05],[1662718440000,29.05],[1662718740000,29.06],[1662719040000,29.06],[1662719340000,29.07],[1662719640000,29.06],[1662719940000,29.07],[1662720240000,29.07],[1662720540000,29.08],[1662720840000,29.08],[1662721140000,29.08],[1662721440000,29.07],[1662721740000,29.09],[1662722040000,29.09],[1662722340000,29.1],[1662722640000,29.08],[1662722940000,29.09],[1662723240000,29.09],[1662723540000,29.09],[1662723840000,29.1],[1662724140000,29.1],[1662724440000,29.1],[1662724740000,29.1],[1662725040000,29.11],[1662725340000,29.11],[1662725640000,29.13],[1662725940000,29.12],[1662726240000,29.13],[1662726540000,29.13],[1662726840000,29.14],[1662727140000,29.14],[1662727440000,29.15],[1662727740000,29.14],[1662728040000,29.14],[1662728340000,29.14],[1662728640000,29.15],[1662728940000,29.16],[1662729240000,29.17],[1662729540000,29.17],[1662729840000,29.18],[1662730140000,29.18],[1662730440000,29.2],[1662730740000,29.2],[1662731040000,29.19],[1662731340000,29.19],[1662731640000,29.2],[1662731940000,29.23],[1662732240000,29.24],[1662732540000,29.23],[1662732840000,29.24],[1662733140000,29.26],[1662733440000,29.29],[1662733740000,29.32],[1662734040000,29.27],[1662734340000,29.25],[1662734640000,29.28],[1662734940000,29.28],[1662735240000,29.31],[1662735540000,29.3],[1662735840000,29.31],[1662736140000,29.29],[1662736440000,29.31],[1662736740000,29.27],[1662737040000,29.29],[1662737340000,29.32],[1662737640000,29.32],[1662737940000,29.31],[1662738240000,29.31],[1662738540000,29.26],[1662738840000,29.29],[1662739140000,29.29],[1662739440000,29.31],[1662739740000,29.25],[1662740040000,29.25],[1662740340000,29.27],[1662740640000,29.26],[1662740940000,29.24],[1662741240000,29.28],[1662741540000,29.33],[1662741840000,29.27],[1662742140000,29.28],[1662742440000,29.23],[1662742740000,29.23],[1662743040000,29.22],[1662743340000,29.2],[1662743640000,29.22],[1662743940000,29.19],[1662744240000,29.22],[1662744540000,29.23],[1662744840000,29.2],[1662745140000,29.24],[1662745440000,29.24],[1662745740000,29.23],[1662746040000,29.26],[1662746340000,29.19],[1662746640000,29.25],[1662746940000,29.21],[1662747240000,29.18],[1662747540000,29.2],[1662747840000,29.2],[1662748140000,29.22],[1662748440000,29.24],[1662748740000,29.19],[1662749040000,29.21],[1662749340000,29.19],[1662749640000,29.15],[1662749940000,29.16],[1662750240000,29.12],[1662750540000,29.12],[1662750840000,29.17],[1662751140000,29.21],[1662751440000,29.15],[1662751740000,29.18],[1662752040000,29.21],[1662752340000,29.17],[1662752640000,29.14],[1662752940000,29.12],[1662753240000,29.12],[1662753540000,29.1],[1662753840000,29.12],[1662754140000,29.12],[1662754440000,29.09],[1662754740000,29.1],[1662755040000,29.09],[1662755340000,29.14],[1662755640000,29.13],[1662755940000,29.12],[1662756240000,29.11],[1662756540000,29.09],[1662756840000,29.11],[1662757140000,29.12],[1662757440000,29.09],[1662757740000,29.1],[1662758040000,29.1],[1662758340000,29.09],[1662758640000,29.11],[1662758940000,29.08],[1662759240000,29.07],[1662759540000,29.1],[1662759840000,29.07],[1662760140000,29.04],[1662760440000,29.02],[1662760740000,29.07],[1662761040000,29.04],[1662761340000,29.07],[1662761640000,29.07],[1662761940000,29.03],[1662762240000,29.04],[1662762540000,29.01],[1662762840000,29.0],[1662763140000,29.0],[1662763440000,29.0],[1662763740000,28.99],[1662764040000,28.99],[1662764340000,28.99],[1662764640000,29.0],[1662764940000,28.98],[1662765240000,28.99],[1662765540000,29.0],[1662765840000,28.97],[1662766140000,28.95],[1662766440000,28.99],[1662766740000,28.98],[1662767040000,29.01],[1662767340000,28.97],[1662767640000,28.94],[1662767940000,28.95],[1662768240000,28.94],[1662768540000,28.97],[1662768840000,28.94],[1662769140000,28.93],[1662769440000,28.95],[1662769740000,28.97],[1662770040000,28.94],[1662770340000,28.93],[1662770640000,28.9],[1662770940000,28.95],[1662771240000,28.99],[1662771540000,28.96],[1662771840000,28.99],[1662772140000,28.97],[1662772440000,28.92],[1662772740000,29.0],[1662773040000,28.93],[1662773340000,28.97],[1662773640000,28.94],[1662773940000,28.93],[1662774240000,28.9],[1662774540000,28.96],[1662774840000,28.91],[1662775140000,28.96],[1662775440000,28.9],[1662775740000,28.95],[1662776040000,28.91],[1662776340000,28.88],[1662776640000,28.94],[1662776940000,28.89],[1662777240000,28.94],[1662777540000,28.87],[1662777840000,28.92],[1662778140000,28.93],[1662778440000,28.89],[1662778740000,28.87],[1662779040000,28.86],[1662779340000,28.87],[1662779640000,28.88],[1662779940000,28.86],[1662780240000,28.88],[1662780540000,28.89],[1662780840000,28.89],[1662781140000,28.87],[1662781440000,28.86],[1662781740000,28.86],[1662782040000,28.88],[1662782340000,28.89],[1662782640000,28.87],[1662782940000,28.85],[1662783240000,28.88],[1662783540000,28.85],[1662783840000,28.86],[1662784140000,28.84],[1662784440000,28.89],[1662784740000,28.85],[1662785040000,28.84],[1662785340000,28.83],[1662785640000,28.88],[1662785940000,28.84],[1662786240000,28.87],[1662786540000,28.83],[1662786840000,28.87],[1662787140000,28.86],[1662787440000,28.82],[1662787740000,28.84],[1662788040000,28.81],[1662788340000,28.85],[1662788640000,28.82],[1662788940000,28.8],[1662789240000,28.79],[1662789540000,28.78],[1662789840000,28.78],[1662790140000,28.83],[1662790440000,28.82],[1662790740000,28.83],[1662791040000,28.81],[1662791340000,28.79],[1662791640000,28.82],[1662791940000,28.79],[1662792240000,28.81],[1662792540000,28.8],[1662792840000,28.8],[1662793140000,28.82],[1662793440000,28.8],[1662793740000,28.8],[1662794040000,28.83],[1662794340000,28.83],[1662794640000,28.8],[1662794940000,28.81],[1662795240000,28.8],[1662795540000,28.79],[1662795840000,28.8],[1662796140000,28.81],[1662796440000,28.8],[1662796740000,28.81],[1662797040000,28.8],[1662797340000,28.82],[1662797640000,28.8],[1662797940000,28.8],[1662798240000,28.81],[1662798540000,28.8],[1662798840000,28.83],[1662799140000,28.82],[1662799440000,28.84],[1662799740000,28.86],[1662800040000,28.85],[1662800340000,28.84],[1662800640000,28.84],[1662800940000,28.85],[1662801240000,28.84],[1662801540000,28.85],[1662801840000,28.85],[1662802140000,28.86],[1662802440000,28.86],[1662802740000,28.88],[1662803040000,28.88],[1662803340000,28.88],[1662803640000,28.87],[1662803940000,28.86],[1662804240000,28.88],[1662804540000,28.86],[1662804840000,28.88],[1662805140000,28.88],[1662805440000,28.88],[1662805740000,28.89],[1662806040000,28.9],[1662806340000,28.92],[1662806640000,28.92],[1662806940000,28.93],[1662807240000,28.93],[1662807540000,28.93],[1662807840000,28.96],[1662808140000,28.97],[1662808440000,28.99],[1662808740000,28.99],[1662809040000,28.99],[1662809340000,29.02],[1662809640000,29.03],[1662809940000,29.04],[1662810240000,29.05],[1662810540000,29.04],[1662810840000,29.06],[1662811140000,29.08],[1662811440000,29.09],[1662811740000,29.1],[1662812040000,29.1],[1662812340000,29.13],[1662812640000,29.16],[1662812940000,29.16],[1662813240000,29.23],[1662813540000,29.23],[1662813840000,29.26],[1662814140000,29.28],[1662814440000,29.29],[1662814740000,29.31],[1662815040000,29.33],[1662815340000,29.32],[1662815640000,29.32],[1662815940000,29.32],[1662816240000,29.31],[1662816540000,29.31],[1662816840000,29.31],[1662817140000,29.33],[1662817440000,29.33],[1662817740000,29.34],[1662818040000,29.34],[1662818340000,29.35],[1662818640000,29.37],[1662818940000,29.38],[1662819240000,29.4],[1662819540000,29.42],[1662819840000,29.4],[1662820140000,29.39],[1662820440000,29.4],[1662820740000,29.4],[1662821040000,29.38],[1662821340000,29.37],[1662821640000,29.38],[1662821940000,29.41],[1662822240000,29.41],[1662822540000,29.43],[1662822840000,29.44],[1662823140000,29.45],[1662823440000,29.46],[1662823740000,29.49],[1662824040000,29.52],[1662824340000,29.53],[1662824640000,29.54],[1662824940000,29.55],[1662825240000,29.56],[1662825540000,29.57],[1662825840000,29.57],[1662826140000,29.56],[1662826440000,29.57],[1662826740000,29.58],[1662827040000,29.59],[1662827340000,29.59],[1662827640000,29.58],[1662827940000,29.58],[1662828240000,29.57],[1662828540000,29.58],[1662828840000,29.58],[1662829140000,29.57],[1662829440000,29.57],[1662829740000,29.55],[1662830040000,29.54],[1662830340000,29.53],[1662830640000,29.54],[1662830940000,29.55],[1662831240000,29.52],[1662831540000,29.52],[1662831840000,29.52],[1662832140000,29.49],[1662832440000,29.48],[1662832740000,29.52],[1662833040000,29.53],[1662833340000,29.51],[1662833640000,29.46],[1662833940000,29.48],[1662834240000,29.5],[1662834540000,29.5],[1662834840000,29.47],[1662835140000,29.44],[1662835440000,29.44],[1662835740000,29.46],[1662836040000,29.44],[1662836340000,29.46],[1662836640000,29.44],[1662836940000,29.42],[1662837240000,29.43],[1662837540000,29.45],[1662837840000,29.41],[1662838140000,29.44],[1662838440000,29.42],[1662838740000,29.45],[1662839040000,29.43],[1662839340000,29.4],[1662839640000,29.42],[1662839940000,29.4],[1662840240000,29.39],[1662840540000,29.39],[1662840840000,29.38],[1662841140000,29.36],[1662841440000,29.37],[1662841740000,29.36],[1662842040000,29.36],[1662842340000,29.36],[1662842640000,29.36],[1662842940000,29.37],[1662843240000,29.36],[1662843540000,29.36],[1662843840000,29.34],[1662844140000,29.35],[1662844440000,29.35],[1662844740000,29.32],[1662845040000,29.33],[1662845340000,29.31],[1662845640000,29.32],[1662845940000,29.31],[1662846240000,29.29],[1662846540000,29.32],[1662846840000,29.31],[1662847140000,29.33],[1662847440000,29.3],[1662847740000,29.31],[1662848040000,29.31],[1662848340000,29.3],[1662848640000,29.28],[1662848940000,29.29],[1662849240000,29.25],[1662849540000,29.28],[1662849840000,29.27],[1662850140000,29.25],[1662850440000,29.27],[1662850740000,29.26],[1662851040000,29.22],[1662851340000,29.23],[1662851640000,29.21],[1662851940000,29.22],[1662852240000,29.22],[1662852540000,29.22],[1662852840000,29.2],[1662853140000,29.19],[1662853440000,29.22],[1662853740000,29.23],[1662854040000,29.19],[1662854340000,29.21],[1662854640000,29.21],[1662854940000,29.17],[1662855240000,29.19],[1662855540000,29.14],[1662855840000,29.17],[1662856140000,29.12],[1662856440000,29.12],[1662856740000,29.11],[1662857040000,29.11],[1662857340000,29.14],[1662857640000,29.1],[1662857940000,29.11],[1662858240000,29.11],[1662858540000,29.09],[1662858840000,29.13],[1662859140000,29.09],[1662859440000,29.12],[1662859740000,29.1],[1662860040000,29.09],[1662860340000,29.09],[1662860640000,29.11],[1662860940000,29.1],[1662861240000,29.07],[1662861540000,29.07],[1662861840000,29.1],[1662862140000,29.07],[1662862440000,29.08],[1662862740000,29.08],[1662863040000,29.06],[1662863340000,29.05],[1662863640000,29.06],[1662863940000,29.05],[1662864240000,29.03],[1662864540000,29.04],[1662864840000,29.04],[1662865140000,29.06],[1662865440000,29.04],[1662865740000,29.01],[1662866040000,29.01],[1662866340000,29.02],[1662866640000,29.0],[1662866940000,29.03],[1662867240000,29.01],[1662867540000,29.02],[1662867840000,29.0],[1662868140000,29.0],[1662868440000,29.0],[1662868740000,28.99],[1662869040000,29.0],[1662869340000,29.0],[1662869640000,28.99],[1662869940000,28.99],[1662870240000,28.99],[1662870540000,28.98],[1662870840000,28.98],[1662871140000,28.97],[1662871440000,28.99],[1662871740000,28.97],[1662872040000,28.97],[1662872340000,29.01],[1662872640000,28.97],[1662872940000,28.99],[1662873240000,28.96],[1662873540000,28.97],[1662873840000,28.96],[1662874140000,28.95],[1662874440000,28.95],[1662874740000,28.95],[1662875040000,28.95],[1662875340000,28.95],[1662875640000,28.95],[1662875940000,28.98],[1662876240000,28.95],[1662876540000,28.94],[1662876840000,28.93],[1662877140000,28.98],[1662877440000,28.96],[1662877740000,28.96],[1662878040000,28.95],[1662878340000,28.94],[1662878640000,28.95],[1662878940000,28.95],[1662879240000,28.95],[1662879540000,28.92],[1662879840000,28.92],[1662880140000,28.95],[1662880440000,28.93],[1662880740000,28.92],[1662881040000,28.9],[1662881340000,28.9],[1662881640000,28.94],[1662881940000,28.93],[1662882240000,28.92],[1662882540000,28.93],[1662882840000,28.92],[1662883140000,28.93],[1662883440000,28.98],[1662883740000,28.94],[1662884040000,28.91],[1662884340000,28.91],[1662884640000,28.96],[1662884940000,28.95],[1662885240000,28.93],[1662885540000,28.96],[1662885840000,28.97],[1662886140000,29.0],[1662886440000,28.98],[1662886740000,28.98],[1662887040000,28.95],[1662887340000,28.96],[1662887640000,28.99],[1662887940000,28.98],[1662888240000,28.97],[1662888540000,29.01],[1662888840000,28.97],[1662889140000,28.93],[1662889440000,28.97],[1662889740000,28.98],[1662890040000,28.93],[1662890340000,28.93],[1662890640000,28.94],[1662890940000,28.94],[1662891240000,29.0],[1662891540000,29.0],[1662891840000,28.97],[1662892140000,28.97],[1662892440000,28.99],[1662892740000,28.99],[1662893040000,29.02],[1662893340000,29.05],[1662893640000,29.03],[1662893940000,29.03],[1662894240000,29.06],[1662894540000,29.08],[1662894840000,29.08],[1662895140000,29.06],[1662895440000,29.06],[1662895740000,29.07],[1662896040000,29.13],[1662896340000,29.11],[1662896640000,29.11],[1662896940000,29.11],[1662897240000,29.13],[1662897540000,29.15],[1662897840000,29.16],[1662898140000,29.17],[1662898440000,29.18],[1662898740000,29.25],[1662899040000,29.41],[1662899340000,29.32],[1662899640000,29.3],[1662899940000,29.28],[1662900240000,29.45],[1662900540000,29.4],[1662900840000,29.4],[1662901140000,29.47],[1662901440000,29.43],[1662901740000,29.55],[1662902040000,29.48],[1662902340000,29.52],[1662902640000,29.49],[1662902940000,29.53],[1662903240000,29.52],[1662903540000,29.56],[1662903840000,29.54],[1662904140000,29.53],[1662904440000,29.53],[1662904740000,29.54],[1662905040000,29.55],[1662905340000,29.52],[1662905640000,29.54],[1662905940000,29.53],[1662906240000,29.57],[1662906540000,29.58],[1662906840000,29.59],[1662907140000,29.62],[1662907440000,29.63],[1662907740000,29.65],[1662908040000,29.63],[1662908340000,29.63],[1662908640000,29.65],[1662908940000,29.65],[1662909240000,29.67],[1662909540000,29.66],[1662909840000,29.68],[1662910140000,29.68],[1662910440000,29.66],[1662910740000,29.66],[1662911040000,29.68],[1662911340000,29.69],[1662911640000,29.69],[1662911940000,29.69],[1662912240000,29.67],[1662912540000,29.68],[1662912840000,29.69],[1662913140000,29.69],[1662913440000,29.64],[1662913740000,29.66],[1662914040000,29.63],[1662914340000,29.62],[1662914640000,29.6],[1662914940000,29.58],[1662915240000,29.56],[1662915540000,29.61],[1662915840000,29.61],[1662916140000,29.54],[1662916440000,29.51],[1662916740000,29.55],[1662917040000,29.51],[1662917340000,29.5],[1662917640000,29.52],[1662917940000,29.5],[1662918240000,29.45],[1662918540000,29.46],[1662918840000,29.46],[1662919140000,29.48],[1662919440000,29.49],[1662919740000,29.48],[1662920040000,29.43],[1662920340000,29.43],[1662920640000,29.41],[1662920940000,29.39],[1662921240000,29.39],[1662921540000,29.4],[1662921840000,29.38],[1662922140000,29.41],[1662922440000,29.38],[1662922740000,29.42],[1662923040000,29.35],[1662923340000,29.36],[1662923640000,29.35],[1662923940000,29.33],[1662924240000,29.32],[1662924540000,29.34],[1662924840000,29.32],[1662925140000,29.37],[1662925440000,29.32],[1662925740000,29.35],[1662926040000,29.3],[1662926340000,29.28],[1662926640000,29.28],[1662926940000,29.27],[1662927240000,29.27],[1662927540000,29.27],[1662927840000,29.27],[1662928140000,29.27],[1662928440000,29.27],[1662928740000,29.27],[1662929040000,29.26],[1662929340000,29.25],[1662929640000,29.25],[1662929940000,29.24],[1662930240000,29.25],[1662930540000,29.25],[1662930840000,29.24],[1662931140000,29.24],[1662931440000,29.25],[1662931740000,29.24],[1662932040000,29.23],[1662932340000,29.23],[1662932640000,29.24],[1662932940000,29.23],[1662933240000,29.22],[1662933540000,29.21],[1662933840000,29.2],[1662934140000,29.2],[1662934440000,29.2],[1662934740000,29.19],[1662935040000,29.19],[1662935340000,29.19],[1662935640000,29.19],[1662935940000,29.18],[1662936240000,29.18],[1662936540000,29.17],[1662936840000,29.18],[1662937140000,29.18],[1662937440000,29.17],[1662937740000,29.16],[1662938040000,29.17],[1662938340000,29.16],[1662938640000,29.14],[1662938940000,29.14],[1662939240000,29.14],[1662939540000,29.14],[1662939840000,29.14],[1662940140000,29.13],[1662940440000,29.14],[1662940740000,29.13],[1662941040000,29.13],[1662941340000,29.13],[1662941640000,29.12],[1662941940000,29.12],[1662942240000,29.12],[1662942540000,29.11],[1662942840000,29.1],[1662943140000,29.1],[1662943440000,29.1],[1662943740000,29.09],[1662944040000,29.09],[1662944340000,29.09],[1662944640000,29.08],[1662944940000,29.07],[1662945240000,29.07],[1662945540000,29.07],[1662945840000,29.07],[1662946140000,29.05],[1662946440000,29.05],[1662946740000,29.06],[1662947040000,29.06],[1662947340000,29.06],[1662947640000,29.07],[1662947940000,29.07],[1662948240000,29.08],[1662948540000,29.05],[1662948840000,29.05],[1662949140000,29.05],[1662949440000,29.03],[1662949740000,29.02],[1662950040000,29.02],[1662950340000,29.04],[1662950640000,29.03],[1662950940000,29.03],[1662951240000,29.03],[1662951540000,29.03],[1662951840000,29.03],[1662952140000,29.05],[1662952440000,29.01],[1662952740000,28.99],[1662953040000,28.98],[1662953340000,29.02],[1662953640000,29.0],[1662953940000,28.98],[1662954240000,28.99],[1662954540000,28.98],[1662954840000,28.97],[1662955140000,28.98],[1662955440000,28.97],[1662955740000,28.97],[1662956040000,28.97],[1662956340000,28.96],[1662956640000,28.97],[1662956940000,28.97],[1662957240000,28.96],[1662957540000,28.95],[1662957840000,28.97],[1662958140000,28.95],[1662958440000,28.94],[1662958740000,28.94],[1662959040000,28.94],[1662959340000,28.95],[1662959640000,28.95],[1662959940000,28.94],[1662960240000,28.95],[1662960540000,28.93],[1662960840000,28.94],[1662961140000,28.91],[1662961440000,28.9],[1662961740000,28.91],[1662962040000,28.91],[1662962340000,28.91],[1662962640000,28.91],[1662962940000,28.9],[1662963240000,28.9],[1662963540000,28.9],[1662963840000,28.9],[1662964140000,28.9],[1662964440000,28.9],[1662964740000,28.9],[1662965040000,28.9],[1662965340000,28.9],[1662965640000,28.9],[1662965940000,28.9],[1662966240000,28.9],[1662966540000,28.9],[1662966840000,28.9],[1662967140000,28.9],[1662967440000,28.9],[1662967740000,28.91],[1662968040000,28.92],[1662968340000,28.91],[1662968640000,28.91],[1662968940000,28.92],[1662969240000,28.92],[1662969540000,28.91],[1662969840000,28.91],[1662970140000,28.92],[1662970440000,28.92],[1662970740000,28.92],[1662971040000,28.92],[1662971340000,28.92],[1662971640000,28.92],[1662971940000,28.92],[1662972240000,28.91],[1662972540000,28.91],[1662972840000,28.89],[1662973140000,28.89],[1662973440000,28.89],[1662973740000,28.89],[1662974040000,28.9],[1662974340000,28.9],[1662974640000,28.91],[1662974940000,28.92],[1662975240000,28.93],[1662975540000,28.92],[1662975840000,28.93],[1662976140000,28.93],[1662976440000,28.94],[1662976740000,28.94],[1662977040000,28.96],[1662977340000,28.98],[1662977640000,29.03],[1662977940000,28.95],[1662978240000,28.93],[1662978540000,28.96],[1662978840000,28.96],[1662979140000,28.95],[1662979440000,29.09],[1662979740000,29.07],[1662980040000,29.16],[1662980340000,29.17],[1662980640000,29.12],[1662980940000,29.15],[1662981240000,29.13],[1662981540000,29.07],[1662981840000,29.14],[1662982140000,29.12],[1662982440000,29.21],[1662982740000,29.17],[1662983040000,29.25],[1662983340000,29.19],[1662983640000,29.24],[1662983940000,29.2],[1662984240000,29.3],[1662984540000,29.28],[1662984840000,29.28],[1662985140000,29.26],[1662985440000,29.26],[1662985740000,29.19],[1662986040000,29.09],[1662986340000,29.12],[1662986640000,29.12],[1662986940000,29.16],[1662987240000,29.2],[1662987540000,29.2],[1662987840000,29.1],[1662988140000,29.22],[1662988440000,29.08],[1662988740000,29.16],[1662989040000,29.05],[1662989340000,29.09],[1662989640000,29.14],[1662989940000,29.25],[1662990240000,29.31],[1662990540000,29.27],[1662990840000,29.17],[1662991140000,29.22],[1662991440000,29.26],[1662991740000,29.24],[1662992040000,29.21],[1662992340000,29.33],[1662992640000,29.25],[1662992940000,29.39],[1662993240000,29.31],[1662993540000,29.31],[1662993840000,29.3],[1662994140000,29.32],[1662994440000,29.3],[1662994740000,29.3],[1662995040000,29.38],[1662995340000,29.34],[1662995640000,29.34],[1662995940000,29.35],[1662996240000,29.32],[1662996540000,29.36],[1662996840000,29.36],[1662997140000,29.31],[1662997440000,29.34],[1662997740000,29.34],[1662998040000,29.3],[1662998340000,29.32],[1662998640000,29.32],[1662998940000,29.3],[1662999240000,29.27],[1662999540000,29.28],[1662999840000,29.34],[1663000140000,29.27],[1663000440000,29.3],[1663000740000,29.24],[1663001040000,29.32],[1663001340000,29.27],[1663001640000,29.22],[1663001940000,29.27],[1663002240000,29.21],[1663002540000,29.18],[1663002840000,29.15],[1663003140000,29.21],[1663003440000,29.13],[1663003740000,29.1],[1663004040000,29.09],[1663004340000,29.18],[1663004640000,29.07],[1663004940000,29.08],[1663005240000,29.04],[1663005540000,29.02],[1663005840000,29.03],[1663006140000,29.02],[1663006440000,29.02],[1663006740000,29.02],[1663007040000,29.01],[1663007340000,29.01],[1663007640000,29.0],[1663007940000,29.0],[1663008240000,29.0],[1663008540000,28.99],[1663008840000,28.99],[1663009140000,28.98],[1663009440000,28.97],[1663009740000,28.96],[1663010040000,28.96],[1663010340000,28.95],[1663010640000,28.95],[1663010940000,28.94],[1663011240000,28.93],[1663011540000,28.93],[1663011840000,28.93],[1663012140000,28.92],[1663012440000,28.93],[1663012740000,28.92],[1663013040000,28.92],[1663013340000,28.91],[1663013640000,28.91],[1663013940000,28.9],[1663014240000,28.9],[1663014540000,28.9],[1663014840000,28.9],[1663015140000,28.89],[1663015440000,28.89],[1663015740000,28.87],[1663016040000,28.86],[1663016340000,28.86],[1663016640000,28.86],[1663016940000,28.86],[1663017240000,28.87],[1663017540000,28.84],[1663017840000,28.84],[1663018140000,28.85],[1663018440000,28.84],[1663018740000,28.82],[1663019040000,28.81],[1663019340000,28.82],[1663019640000,28.82],[1663019940000,28.82],[1663020240000,28.83],[1663020540000,28.82],[1663020840000,28.82],[1663021140000,28.83],[1663021440000,28.83],[1663021740000,28.82],[1663022040000,28.81],[1663022340000,28.8],[1663022640000,28.81],[1663022940000,28.8],[1663023240000,28.8],[1663023540000,28.8],[1663023840000,28.79],[1663024140000,28.78],[1663024440000,28.79],[1663024740000,28.78],[1663025040000,28.78],[1663025340000,28.77],[1663025640000,28.76],[1663025940000,28.76],[1663026240000,28.75],[1663026540000,28.75],[1663026840000,28.74],[1663027140000,28.73],[1663027440000,28.74],[1663027740000,28.74],[1663028040000,28.74],[1663028340000,28.73],[1663028640000,28.74],[1663028940000,28.73],[1663029240000,28.7],[1663029540000,28.71],[1663029840000,28.71],[1663030140000,28.71],[1663030440000,28.71],[1663030740000,28.73],[1663031040000,28.71],[1663031340000,28.7],[1663031640000,28.72],[1663031940000,28.71],[1663032240000,28.7],[1663032540000,28.71],[1663032840000,28.7],[1663033140000,28.7],[1663033440000,28.7],[1663033740000,28.7],[1663034040000,28.7],[1663034340000,28.68],[1663034640000,28.69],[1663034940000,28.68],[1663035240000,28.69],[1663035540000,28.69],[1663035840000,28.69],[1663036140000,28.69],[1663036440000,28.67],[1663036740000,28.66],[1663037040000,28.68],[1663037340000,28.69],[1663037640000,28.68],[1663037940000,28.68],[1663038240000,28.67],[1663038540000,28.67],[1663038840000,28.65],[1663039140000,28.65],[1663039440000,28.67],[1663039740000,28.67],[1663040040000,28.67],[1663040340000,28.66],[1663040640000,28.67],[1663040940000,28.67],[1663041240000,28.68],[1663041540000,28.67],[1663041840000,28.67],[1663042140000,28.66],[1663042440000,28.66],[1663042740000,28.66],[1663043040000,28.66],[1663043340000,28.66],[1663043640000,28.65],[1663043940000,28.65],[1663044240000,28.64],[1663044540000,28.64],[1663044840000,28.64],[1663045140000,28.64],[1663045440000,28.63],[1663045740000,28.64],[1663046040000,28.62],[1663046340000,28.62],[1663046640000,28.62],[1663046940000,28.63],[1663047240000,28.6],[1663047540000,28.59],[1663047840000,28.61],[1663048140000,28.61],[1663048440000,28.57],[1663048740000,28.55],[1663049040000,28.54],[1663049340000,28.54],[1663049640000,28.54],[1663049940000,28.52],[1663050240000,28.53],[1663050540000,28.54],[1663050840000,28.52],[1663051140000,28.52],[1663051440000,28.52],[1663051740000,28.52],[1663052040000,28.52],[1663052340000,28.52],[1663052640000,28.53],[1663052940000,28.53],[1663053240000,28.53],[1663053540000,28.53],[1663053840000,28.53],[1663054140000,28.53],[1663054440000,28.52],[1663054740000,28.53],[1663055040000,28.54],[1663055340000,28.53],[1663055640000,28.54],[1663055940000,28.56],[1663056240000,28.54],[1663056540000,28.54],[1663056840000,28.55],[1663057140000,28.55],[1663057440000,28.55],[1663057740000,28.54],[1663058040000,28.55],[1663058340000,28.57],[1663058640000,28.55],[1663058940000,28.55],[1663059240000,28.55],[1663059540000,28.56],[1663059840000,28.59],[1663060140000,28.58],[1663060440000,28.58],[1663060740000,28.6],[1663061040000,28.56],[1663061340000,28.57],[1663061640000,28.58],[1663061940000,28.59],[1663062240000,28.6],[1663062540000,28.59],[1663062840000,28.6],[1663063140000,28.56],[1663063440000,28.57],[1663063740000,28.57],[1663064040000,28.6],[1663064340000,28.61],[1663064640000,28.62],[1663064940000,28.63],[1663065240000,28.63],[1663065540000,28.64],[1663065840000,28.65],[1663066140000,28.67],[1663066440000,28.69],[1663066740000,28.7],[1663067040000,28.71],[1663067340000,28.73],[1663067640000,28.73],[1663067940000,28.74],[1663068240000,28.74],[1663068540000,28.75],[1663068840000,28.76],[1663069140000,28.76],[1663069440000,28.76],[1663069740000,28.8],[1663070040000,28.79],[1663070340000,28.81],[1663070640000,28.79],[1663070940000,28.81],[1663071240000,28.81],[1663071540000,28.79],[1663071840000,28.82],[1663072140000,28.77],[1663072440000,28.85],[1663072740000,28.78],[1663073040000,28.82],[1663073340000,28.86],[1663073640000,28.8],[1663073940000,28.81],[1663074240000,28.78],[1663074540000,28.78],[1663074840000,28.78],[1663075140000,28.78],[1663075440000,28.78],[1663075740000,28.81],[1663076040000,28.81],[1663076340000,28.79],[1663076640000,28.81],[1663076940000,28.82],[1663077240000,28.81],[1663077540000,28.81],[1663077840000,28.79],[1663078140000,28.8],[1663078440000,28.79],[1663078740000,28.82],[1663079040000,28.82],[1663079340000,28.8],[1663079640000,28.81],[1663079940000,28.83],[1663080240000,28.81],[1663080540000,28.84],[1663080840000,28.83],[1663081140000,28.84],[1663081440000,28.85],[1663081740000,28.85],[1663082040000,28.82],[1663082340000,28.85],[1663082640000,28.84],[1663082940000,28.85],[1663083240000,28.83],[1663083540000,28.85],[1663083840000,28.84],[1663084140000,28.85],[1663084440000,28.84],[1663084740000,28.87],[1663085040000,28.82],[1663085340000,28.84],[1663085640000,28.87],[1663085940000,28.84],[1663086240000,28.85],[1663086540000,28.84],[1663086840000,28.87],[1663087140000,28.85],[1663087440000,28.84],[1663087740000,28.86],[1663088040000,28.84],[1663088340000,28.84],[1663088640000,28.84],[1663088940000,28.85],[1663089240000,28.84],[1663089540000,28.87],[1663089840000,28.85],[1663090140000,28.85],[1663090440000,28.86],[1663090740000,28.86],[1663091040000,28.88],[1663091340000,28.85],[1663091640000,28.87],[1663091940000,28.88],[1663092240000,28.89],[1663092540000,28.89],[1663092840000,28.88],[1663093140000,28.86],[1663093440000,28.88],[1663093740000,28.89],[1663094040000,28.86],[1663094340000,28.87],[1663094640000,28.85],[1663094940000,28.87],[1663095240000,28.87],[1663095540000,28.86],[1663095840000,28.85],[1663096140000,28.86],[1663096440000,28.86],[1663096740000,28.81],[1663097040000,28.85],[1663097340000,28.81],[1663097640000,28.83],[1663097940000,28.81],[1663098240000,28.78],[1663098540000,28.8],[1663098840000,28.83],[1663099140000,28.82],[1663099440000,28.82],[1663099740000,28.76],[1663100040000,28.79],[1663100340000,28.77],[1663100640000,28.73],[1663100940000,28.77],[1663101240000,28.77],[1663101540000,28.75],[1663101840000,28.75],[1663102140000,28.73],[1663102440000,28.76],[1663102740000,28.75],[1663103040000,28.7],[1663103340000,28.71],[1663103640000,28.74],[1663103940000,28.75],[1663104240000,28.74],[1663104540000,28.71],[1663104840000,28.71],[1663105140000,28.74],[1663105440000,28.71],[1663105740000,28.7],[1663106040000,28.69],[1663106340000,28.69],[1663106640000,28.68],[1663106940000,28.68],[1663107240000,28.69],[1663107540000,28.67],[1663107840000,28.66],[1663108140000,28.7],[1663108440000,28.7],[1663108740000,28.66],[1663109040000,28.67],[1663109340000,28.69],[1663109640000,28.68],[1663109940000,28.68],[1663110240000,28.71],[1663110540000,28.72],[1663110840000,28.7],[1663111140000,28.7],[1663111440000,28.69],[1663111740000,28.72],[1663112040000,28.7],[1663112340000,28.71],[1663112640000,28.71],[1663112940000,28.7],[1663113240000,28.69],[1663113540000,28.7],[1663113840000,28.71],[1663114140000,28.7],[1663114440000,28.7],[1663114740000,28.7],[1663115040000,28.69],[1663115340000,28.69],[1663115640000,28.68],[1663115940000,28.68],[1663116240000,28.68],[1663116540000,28.69],[1663116840000,28.68],[1663117140000,28.68],[1663117440000,28.67],[1663117740000,28.67],[1663118040000,28.67],[1663118340000,28.67],[1663118640000,28.68],[1663118940000,28.67],[1663119240000,28.68],[1663119540000,28.68],[1663119840000,28.68],[1663120140000,28.68],[1663120440000,28.68],[1663120740000,28.68],[1663121040000,28.68],[1663121340000,28.68],[1663121640000,28.68],[1663121940000,28.68],[1663122240000,28.69],[1663122540000,28.7],[1663122840000,28.69],[1663123140000,28.69],[1663123440000,28.69],[1663123740000,28.69],[1663124040000,28.69],[1663124340000,28.69],[1663124640000,28.68],[1663124940000,28.69],[1663125240000,28.68],[1663125540000,28.69],[1663125840000,28.69],[1663126140000,28.68],[1663126440000,28.68],[1663126740000,28.68],[1663127040000,28.68],[1663127340000,28.68],[1663127640000,28.68],[1663127940000,28.68],[1663128240000,28.68],[1663128540000,28.68],[1663128840000,28.67],[1663129140000,28.67],[1663129440000,28.67],[1663129740000,28.67],[1663130040000,28.67],[1663130340000,28.67],[1663130640000,28.66],[1663130940000,28.66],[1663131240000,28.66],[1663131540000,28.66],[1663131840000,28.66],[1663132140000,28.66],[1663132440000,28.66],[1663132740000,28.67],[1663133040000,28.66],[1663133340000,28.66],[1663133640000,28.66],[1663133940000,28.65],[1663134240000,28.65],[1663134540000,28.66],[1663134840000,28.65],[1663135140000,28.66],[1663135440000,28.65],[1663135740000,28.65],[1663136040000,28.64],[1663136340000,28.64],[1663136640000,28.64],[1663136940000,28.63],[1663137240000,28.63],[1663137540000,28.63],[1663137840000,28.63],[1663138140000,28.63],[1663138440000,28.63],[1663138740000,28.63],[1663139040000,28.63],[1663139340000,28.63],[1663139640000,28.63],[1663139940000,28.63],[1663140240000,28.63],[1663140540000,28.63],[1663140840000,28.63],[1663141140000,28.63],[1663141440000,28.63],[1663141740000,28.63],[1663142040000,28.62],[1663142340000,28.63],[1663142640000,28.63],[1663142940000,28.63],[1663143240000,28.63],[1663143540000,28.63],[1663143840000,28.64],[1663144140000,28.64],[1663144440000,28.65],[1663144740000,28.65],[1663145040000,28.66],[1663145340000,28.65],[1663145640000,28.65],[1663145940000,28.65],[1663146240000,28.66],[1663146540000,28.66],[1663146840000,28.66],[1663147140000,28.66],[1663147440000,28.65],[1663147740000,28.65],[1663148040000,28.65],[1663148340000,28.65],[1663148640000,28.65],[1663148940000,28.65],[1663149240000,28.65],[1663149540000,28.66],[1663149840000,28.67],[1663150140000,28.66],[1663150440000,28.66],[1663150740000,28.66],[1663151040000,28.67],[1663151340000,28.67],[1663151640000,28.67],[1663151940000,28.68],[1663152240000,28.67],[1663152540000,28.68],[1663152840000,28.68],[1663153140000,28.7],[1663153440000,28.69],[1663153740000,28.69],[1663154040000,28.69],[1663154340000,28.71],[1663154640000,28.7],[1663154940000,28.7],[1663155240000,28.7],[1663155540000,28.72],[1663155840000,28.72],[1663156140000,28.72],[1663156440000,28.72],[1663156740000,28.73],[1663157040000,28.72],[1663157340000,28.71],[1663157640000,28.72],[1663157940000,28.71],[1663158240000,28.71],[1663158540000,28.72],[1663158840000,28.72],[1663159140000,28.73],[1663159440000,28.72],[1663159740000,28.72],[1663160040000,28.74],[1663160340000,28.74],[1663160640000,28.74],[1663160940000,28.73],[1663161240000,28.72],[1663161540000,28.73],[1663161840000,28.73],[1663162140000,28.74],[1663162440000,28.75],[1663162740000,28.73],[1663163040000,28.74],[1663163340000,28.73],[1663163640000,28.74],[1663163940000,28.73],[1663164240000,28.73],[1663164540000,28.74],[1663164840000,28.74],[1663165140000,28.74],[1663165440000,28.74],[1663165740000,28.73],[1663166040000,28.74],[1663166340000,28.73],[1663166640000,28.74],[1663166940000,28.72],[1663167240000,28.74],[1663167540000,28.74],[1663167840000,28.74],[1663168140000,28.75],[1663168440000,28.74],[1663168740000,28.74],[1663169040000,28.74],[1663169340000,28.74],[1663169640000,28.74],[1663169940000,28.74],[1663170240000,28.74],[1663170540000,28.73],[1663170840000,28.74],[1663171140000,28.74],[1663171440000,28.74],[1663171740000,28.73],[1663172040000,28.74],[1663172340000,28.73],[1663172640000,28.74],[1663172940000,28.74],[1663173240000,28.73],[1663173540000,28.73],[1663173840000,28.73],[1663174140000,28.73],[1663174440000,28.73],[1663174740000,28.72],[1663175040000,28.73],[1663175340000,28.72],[1663175640000,28.72],[1663175940000,28.72],[1663176240000,28.72],[1663176540000,28.72],[1663176840000,28.72],[1663177140000,28.72],[1663177440000,28.71],[1663177740000,28.71],[1663178040000,28.71],[1663178340000,28.71],[1663178640000,28.71],[1663178940000,28.71],[1663179240000,28.71],[1663179540000,28.71],[1663179840000,28.71],[1663180140000,28.7],[1663180440000,28.7],[1663180740000,28.7],[1663181040000,28.7],[1663181340000,28.7],[1663181640000,28.7],[1663181940000,28.7],[1663182240000,28.69],[1663182540000,28.69],[1663182840000,28.69],[1663183140000,28.69],[1663183440000,28.69],[1663183740000,28.69],[1663184040000,28.69],[1663184340000,28.69],[1663184640000,28.68],[1663184940000,28.69],[1663185240000,28.69],[1663185540000,28.69],[1663185840000,28.68],[1663186140000,28.68],[1663186440000,28.68],[1663186740000,28.68],[1663187040000,28.68],[1663187340000,28.67],[1663187640000,28.67],[1663187940000,28.67],[1663188240000,28.67],[1663188540000,28.67],[1663188840000,28.68],[1663189140000,28.68],[1663189440000,28.67],[1663189740000,28.67],[1663190040000,28.67],[1663190340000,28.67],[1663190640000,28.66],[1663190940000,28.66],[1663191240000,28.67],[1663191540000,28.67],[1663191840000,28.66],[1663192140000,28.65],[1663192440000,28.64],[1663192740000,28.65],[1663193040000,28.65],[1663193340000,28.66],[1663193640000,28.65],[1663193940000,28.63],[1663194240000,28.63],[1663194540000,28.65],[1663194840000,28.65],[1663195140000,28.64],[1663195440000,28.63],[1663195740000,28.63],[1663196040000,28.63],[1663196340000,28.64],[1663196640000,28.63],[1663196940000,28.63],[1663197240000,28.63],[1663197540000,28.64],[1663197840000,28.64],[1663198140000,28.64],[1663198440000,28.63],[1663198740000,28.62],[1663199040000,28.61],[1663199340000,28.61],[1663199640000,28.63],[1663199940000,28.63],[1663200240000,28.63],[1663200540000,28.6],[1663200840000,28.62],[1663201140000,28.62],[1663201440000,28.62],[1663201740000,28.61],[1663202040000,28.58],[1663202340000,28.57],[1663202640000,28.6],[1663202940000,28.61],[1663203240000,28.61],[1663203540000,28.6],[1663203840000,28.61],[1663204140000,28.6],[1663204440000,28.6],[1663204740000,28.58],[1663205040000,28.54],[1663205340000,28.57],[1663205640000,28.57],[1663205940000,28.58],[1663206240000,28.56],[1663206540000,28.58],[1663206840000,28.56],[1663207140000,28.55],[1663207440000,28.57],[1663207740000,28.57],[1663208040000,28.55],[1663208340000,28.55],[1663208640000,28.56],[1663208940000,28.56],[1663209240000,28.56],[1663209540000,28.56],[1663209840000,28.57],[1663210140000,28.57],[1663210440000,28.56],[1663210740000,28.57],[1663211040000,28.57],[1663211340000,28.56],[1663211640000,28.55],[1663211940000,28.56],[1663212240000,28.55],[1663212540000,28.53],[1663212840000,28.55],[1663213140000,28.55],[1663213440000,28.54],[1663213740000,28.54],[1663214040000,28.54],[1663214340000,28.53],[1663214640000,28.54],[1663214940000,28.54],[1663215240000,28.53],[1663215540000,28.5],[1663215840000,28.53],[1663216140000,28.53],[1663216440000,28.53],[1663216740000,28.54],[1663217040000,28.53],[1663217340000,28.55],[1663217640000,28.54],[1663217940000,28.52],[1663218240000,28.5],[1663218540000,28.54],[1663218840000,28.54],[1663219140000,28.49],[1663219440000,28.53],[1663219740000,28.5],[1663220040000,28.54],[1663220340000,28.5],[1663220640000,28.5],[1663220940000,28.51],[1663221240000,28.5],[1663221540000,28.55],[1663221840000,28.5],[1663222140000,28.53],[1663222440000,28.52],[1663222740000,28.54],[1663223040000,28.52],[1663223340000,28.44],[1663223640000,28.46],[1663223940000,28.51],[1663224240000,28.52],[1663224540000,28.52],[1663224840000,28.52],[1663225140000,28.48],[1663225440000,28.51],[1663225740000,28.51],[1663226040000,28.51],[1663226340000,28.47],[1663226640000,28.49],[1663226940000,28.48],[1663227240000,28.52],[1663227540000,28.52],[1663227840000,28.51],[1663228140000,28.52],[1663228440000,28.52],[1663228740000,28.52],[1663229040000,28.49],[1663229340000,28.43],[1663229640000,28.49],[1663229940000,28.51],[1663230240000,28.53],[1663230540000,28.51],[1663230840000,28.46],[1663231140000,28.51],[1663231440000,28.51],[1663231740000,28.53],[1663232040000,28.51],[1663232340000,28.52],[1663232640000,28.53],[1663232940000,28.52],[1663233240000,28.53],[1663233540000,28.54],[1663233840000,28.55],[1663234140000,28.56],[1663234440000,28.55],[1663234740000,28.55],[1663235040000,28.55],[1663235340000,28.55],[1663235640000,28.55],[1663235940000,28.55],[1663236240000,28.58],[1663236540000,28.58],[1663236840000,28.58],[1663237140000,28.59],[1663237440000,28.59],[1663237740000,28.59],[1663238040000,28.59],[1663238340000,28.61],[1663238640000,28.6],[1663238940000,28.6],[1663239240000,28.6],[1663239540000,28.6],[1663239840000,28.62],[1663240140000,28.6],[1663240440000,28.61],[1663240740000,28.6],[1663241040000,28.61],[1663241340000,28.63],[1663241640000,28.61],[1663241940000,28.62],[1663242240000,28.63],[1663242540000,28.62],[1663242840000,28.63],[1663243140000,28.61],[1663243440000,28.63],[1663243740000,28.65],[1663244040000,28.63],[1663244340000,28.65],[1663244640000,28.65],[1663244940000,28.66],[1663245240000,28.65],[1663245540000,28.65],[1663245840000,28.66],[1663246140000,28.67],[1663246440000,28.64],[1663246740000,28.66],[1663247040000,28.64],[1663247340000,28.67],[1663247640000,28.67],[1663247940000,28.65],[1663248240000,28.66],[1663248540000,28.67],[1663248840000,28.67],[1663249140000,28.66],[1663249440000,28.64],[1663249740000,28.66],[1663250040000,28.67],[1663250340000,28.66],[1663250640000,28.66],[1663250940000,28.69],[1663251240000,28.68],[1663251540000,28.66],[1663251840000,28.66],[1663252140000,28.67],[1663252440000,28.68],[1663252740000,28.69],[1663253040000,28.7],[1663253340000,28.69],[1663253640000,28.69],[1663253940000,28.69],[1663254240000,28.7],[1663254540000,28.71],[1663254840000,28.71],[1663255140000,28.71],[1663255440000,28.71],[1663255740000,28.68],[1663256040000,28.7],[1663256340000,28.71],[1663256640000,28.72],[1663256940000,28.7],[1663257240000,28.72],[1663257540000,28.72],[1663257840000,28.71],[1663258140000,28.72],[1663258440000,28.74],[1663258740000,28.72],[1663259040000,28.72],[1663259340000,28.7],[1663259640000,28.7],[1663259940000,28.7],[1663260240000,28.71],[1663260540000,28.73],[1663260840000,28.74],[1663261140000,28.71],[1663261440000,28.7],[1663261740000,28.72],[1663262040000,28.72],[1663262340000,28.7],[1663262640000,28.71],[1663262940000,28.71],[1663263240000,28.7],[1663263540000,28.69],[1663263840000,28.7],[1663264140000,28.69],[1663264440000,28.7],[1663264740000,28.68],[1663265040000,28.68],[1663265340000,28.68],[1663265640000,28.69],[1663265940000,28.7],[1663266240000,28.7],[1663266540000,28.7],[1663266840000,28.69],[1663267140000,28.69],[1663267440000,28.69],[1663267740000,28.69],[1663268040000,28.69],[1663268340000,28.69],[1663268640000,28.69],[1663268940000,28.69],[1663269240000,28.69],[1663269540000,28.69],[1663269840000,28.68],[1663270140000,28.68],[1663270440000,28.69],[1663270740000,28.69],[1663271040000,28.69],[1663271340000,28.68],[1663271640000,28.68],[1663271940000,28.67],[1663272240000,28.68],[1663272540000,28.68],[1663272840000,28.68],[1663273140000,28.67],[1663273440000,28.67],[1663273740000,28.67],[1663274040000,28.68],[1663274340000,28.68],[1663274640000,28.67],[1663274940000,28.67],[1663275240000,28.67],[1663275540000,28.67],[1663275840000,28.67],[1663276140000,28.67],[1663276440000,28.66],[1663276740000,28.67],[1663277040000,28.66],[1663277340000,28.67],[1663277640000,28.67],[1663277940000,28.67],[1663278240000,28.67],[1663278540000,28.66],[1663278840000,28.66],[1663279140000,28.66],[1663279440000,28.66],[1663279740000,28.66],[1663280040000,28.65],[1663280340000,28.65],[1663280640000,28.66],[1663280940000,28.66],[1663281240000,28.64],[1663281540000,28.65],[1663281840000,28.66],[1663282140000,28.65],[1663282440000,28.65],[1663282740000,28.65],[1663283040000,28.65],[1663283340000,28.65],[1663283640000,28.65],[1663283940000,28.62],[1663284240000,28.59],[1663284540000,28.58],[1663284840000,28.56],[1663285140000,28.55],[1663285440000,28.57],[1663285740000,28.56],[1663286040000,28.55],[1663286340000,28.53],[1663286640000,28.53],[1663286940000,28.52],[1663287240000,28.48],[1663287540000,28.5],[1663287840000,28.5],[1663288140000,28.48],[1663288440000,28.48],[1663288740000,28.44],[1663289040000,28.44],[1663289340000,28.45],[1663289640000,28.45],[1663289940000,28.49],[1663290240000,28.48],[1663290540000,28.49],[1663290840000,28.5],[1663291140000,28.49],[1663291440000,28.48],[1663291740000,28.43],[1663292040000,28.37],[1663292340000,28.39],[1663292640000,28.4],[1663292940000,28.44],[1663293240000,28.45],[1663293540000,28.43],[1663293840000,28.47],[1663294140000,28.43],[1663294440000,28.41],[1663294740000,28.49],[1663295040000,28.46],[1663295340000,28.53],[1663295640000,28.53],[1663295940000,28.51],[1663296240000,28.51],[1663296540000,28.54],[1663296840000,28.5],[1663297140000,28.45],[1663297440000,28.44],[1663297740000,28.24],[1663298040000,28.21],[1663298340000,28.05],[1663298640000,28.09],[1663298940000,28.02],[1663299240000,27.98],[1663299540000,28.02],[1663299840000,27.97],[1663300140000,28.0],[1663300440000,28.01],[1663300740000,28.06],[1663301040000,28.04],[1663301340000,28.06],[1663301640000,28.05],[1663301940000,28.03],[1663302240000,28.01],[1663302540000,28.12],[1663302840000,27.96],[1663303140000,27.94],[1663303440000,27.87],[1663303740000,27.95],[1663304040000,27.92],[1663304340000,27.88],[1663304640000,27.85],[1663304940000,27.88],[1663305240000,27.83],[1663305540000,27.97],[1663305840000,27.91],[1663306140000,27.92],[1663306440000,27.87],[1663306740000,27.96],[1663307040000,27.92],[1663307340000,27.94],[1663307640000,27.98],[1663307940000,27.92],[1663308240000,27.9],[1663308540000,28.01],[1663308840000,27.92],[1663309140000,27.93],[1663309440000,27.94],[1663309740000,27.94],[1663310040000,27.95],[1663310340000,27.93],[1663310640000,28.05],[1663310940000,27.98],[1663311240000,27.97],[1663311540000,28.07],[1663311840000,28.01],[1663312140000,28.03],[1663312440000,27.99],[1663312740000,28.11],[1663313040000,28.09],[1663313340000,28.1],[1663313640000,28.08],[1663313940000,28.18],[1663314240000,28.16],[1663314540000,28.16],[1663314840000,28.19],[1663315140000,28.2],[1663315440000,28.24],[1663315740000,28.22],[1663316040000,28.3],[1663316340000,28.32],[1663316640000,28.29],[1663316940000,28.35],[1663317240000,28.38],[1663317540000,28.38],[1663317840000,28.4],[1663318140000,28.39],[1663318440000,28.42],[1663318740000,28.43],[1663319040000,28.43],[1663319340000,28.44],[1663319640000,28.45],[1663319940000,28.46],[1663320240000,28.46],[1663320540000,28.44],[1663320840000,28.46],[1663321140000,28.45],[1663321440000,28.44],[1663321740000,28.46],[1663322040000,28.48],[1663322340000,28.48],[1663322640000,28.49],[1663322940000,28.49],[1663323240000,28.49],[1663323540000,28.48],[1663323840000,28.5],[1663324140000,28.5],[1663324440000,28.49],[1663324740000,28.5],[1663325040000,28.51],[1663325340000,28.52],[1663325640000,28.52],[1663325940000,28.53],[1663326240000,28.55],[1663326540000,28.55],[1663326840000,28.56],[1663327140000,28.57],[1663327440000,28.57],[1663327740000,28.58],[1663328040000,28.59],[1663328340000,28.58],[1663328640000,28.6],[1663328940000,28.61],[1663329240000,28.61],[1663329540000,28.62],[1663329840000,28.62],[1663330140000,28.63],[1663330440000,28.63],[1663330740000,28.62],[1663331040000,28.62],[1663331340000,28.6],[1663331640000,28.6],[1663331940000,28.61],[1663332240000,28.6],[1663332540000,28.55],[1663332840000,28.58],[1663333140000,28.62],[1663333440000,28.6],[1663333740000,28.59],[1663334040000,28.58],[1663334340000,28.62],[1663334640000,28.62],[1663334940000,28.66],[1663335240000,28.65],[1663335540000,28.63],[1663335840000,28.67],[1663336140000,28.69],[1663336440000,28.7],[1663336740000,28.71],[1663337040000,28.71],[1663337340000,28.72],[1663337640000,28.72],[1663337940000,28.73],[1663338240000,28.72],[1663338540000,28.73],[1663338840000,28.72],[1663339140000,28.73],[1663339440000,28.74],[1663339740000,28.69],[1663340040000,28.71],[1663340340000,28.72],[1663340640000,28.71],[1663340940000,28.7],[1663341240000,28.72],[1663341540000,28.71],[1663341840000,28.71],[1663342140000,28.71],[1663342440000,28.7],[1663342740000,28.69],[1663343040000,28.68],[1663343340000,28.68],[1663343640000,28.66],[1663343940000,28.67],[1663344240000,28.69],[1663344540000,28.67],[1663344840000,28.67],[1663345140000,28.64],[1663345440000,28.65],[1663345740000,28.64],[1663346040000,28.66],[1663346340000,28.66],[1663346640000,28.67],[1663346940000,28.69],[1663347240000,28.72],[1663347540000,28.67],[1663347840000,28.75],[1663348140000,28.75],[1663348440000,28.76],[1663348740000,28.75],[1663349040000,28.67],[1663349340000,28.75],[1663349640000,28.73],[1663349940000,28.75],[1663350240000,28.75],[1663350540000,28.76],[1663350840000,28.7],[1663351140000,28.74],[1663351440000,28.73],[1663351740000,28.74],[1663352040000,28.67],[1663352340000,28.73],[1663352640000,28.73],[1663352940000,28.77],[1663353240000,28.76],[1663353540000,28.73],[1663353840000,28.72],[1663354140000,28.75],[1663354440000,28.75],[1663354740000,28.74],[1663355040000,28.75],[1663355340000,28.72],[1663355640000,28.74],[1663355940000,28.65],[1663356240000,28.7],[1663356540000,28.69],[1663356840000,28.7],[1663357140000,28.67],[1663357440000,28.67],[1663357740000,28.68],[1663358040000,28.68],[1663358340000,28.69],[1663358640000,28.66],[1663358940000,28.63],[1663359240000,28.63],[1663359540000,28.62],[1663359840000,28.64],[1663360140000,28.65],[1663360440000,28.61],[1663360740000,28.59],[1663361040000,28.58],[1663361340000,28.58],[1663361640000,28.56],[1663361940000,28.56],[1663362240000,28.56],[1663362540000,28.57],[1663362840000,28.56],[1663363140000,28.54],[1663363440000,28.54],[1663363740000,28.53],[1663364040000,28.53],[1663364340000,28.53],[1663364640000,28.53],[1663364940000,28.53],[1663365240000,28.53],[1663365540000,28.52],[1663365840000,28.52],[1663366140000,28.52],[1663366440000,28.51],[1663366740000,28.51],[1663367040000,28.51],[1663367340000,28.51],[1663367640000,28.51],[1663367940000,28.51],[1663368240000,28.51],[1663368540000,28.51],[1663368840000,28.5],[1663369140000,28.5],[1663369440000,28.5],[1663369740000,28.49],[1663370040000,28.48],[1663370340000,28.47],[1663370640000,28.47],[1663370940000,28.47],[1663371240000,28.46],[1663371540000,28.45],[1663371840000,28.45],[1663372140000,28.43],[1663372440000,28.44],[1663372740000,28.44],[1663373040000,28.44],[1663373340000,28.44],[1663373640000,28.44],[1663373940000,28.44],[1663374240000,28.44],[1663374540000,28.44],[1663374840000,28.41],[1663375140000,28.42],[1663375440000,28.42],[1663375740000,28.42],[1663376040000,28.41],[1663376340000,28.4],[1663376640000,28.39],[1663376940000,28.39],[1663377240000,28.36],[1663377540000,28.33],[1663377840000,28.33],[1663378140000,28.33],[1663378440000,28.32],[1663378740000,28.33],[1663379040000,28.33],[1663379340000,28.33],[1663379640000,28.33],[1663379940000,28.34],[1663380240000,28.35],[1663380540000,28.33],[1663380840000,28.34],[1663381140000,28.35],[1663381440000,28.36],[1663381740000,28.36],[1663382040000,28.35],[1663382340000,28.34],[1663382640000,28.33],[1663382940000,28.33],[1663383240000,28.35],[1663383540000,28.35],[1663383840000,28.34],[1663384140000,28.32],[1663384440000,28.33],[1663384740000,28.31],[1663385040000,28.29],[1663385340000,28.31],[1663385640000,28.3],[1663385940000,28.29],[1663386240000,28.3],[1663386540000,28.3],[1663386840000,28.3],[1663387140000,28.27],[1663387440000,28.28],[1663387740000,28.27],[1663388040000,28.27],[1663388340000,28.29],[1663388640000,28.29],[1663388940000,28.26],[1663389240000,28.27],[1663389540000,28.26],[1663389840000,28.28],[1663390140000,28.28],[1663390440000,28.28],[1663390740000,28.28],[1663391040000,28.29],[1663391340000,28.28],[1663391640000,28.28],[1663391940000,28.26],[1663392240000,28.26],[1663392540000,28.25],[1663392840000,28.25],[1663393140000,28.25],[1663393440000,28.25],[1663393740000,28.24],[1663394040000,28.21],[1663394340000,28.21],[1663394640000,28.22],[1663394940000,28.23],[1663395240000,28.2],[1663395540000,28.19],[1663395840000,28.16],[1663396140000,28.17],[1663396440000,28.19],[1663396740000,28.18],[1663397040000,28.19],[1663397340000,28.12],[1663397640000,28.11],[1663397940000,28.12],[1663398240000,28.09],[1663398540000,28.09],[1663398840000,28.08],[1663399140000,28.09],[1663399440000,28.11],[1663399740000,28.11],[1663400040000,28.05],[1663400340000,28.07],[1663400640000,28.07],[1663400940000,28.1],[1663401240000,28.09],[1663401540000,28.08],[1663401840000,28.08],[1663402140000,28.12],[1663402440000,28.13],[1663402740000,28.1],[1663403040000,28.07],[1663403340000,28.1],[1663403640000,28.11],[1663403940000,28.16],[1663404240000,28.16],[1663404540000,28.11],[1663404840000,28.13],[1663405140000,28.12],[1663405440000,28.15],[1663405740000,28.14],[1663406040000,28.09],[1663406340000,28.1],[1663406640000,28.12],[1663406940000,28.14],[1663407240000,28.1],[1663407540000,28.01],[1663407840000,27.97],[1663408140000,28.02],[1663408440000,28.03],[1663408740000,28.02],[1663409040000,28.02],[1663409340000,28.02],[1663409640000,28.02],[1663409940000,28.02],[1663410240000,28.01],[1663410540000,27.98],[1663410840000,28.01],[1663411140000,27.97],[1663411440000,28.02],[1663411740000,28.01],[1663412040000,28.04],[1663412340000,27.99],[1663412640000,28.04],[1663412940000,28.02],[1663413240000,28.07],[1663413540000,27.99],[1663413840000,28.02],[1663414140000,28.01],[1663414440000,28.04],[1663414740000,28.03],[1663415040000,28.02],[1663415340000,28.05],[1663415640000,28.05],[1663415940000,28.0],[1663416240000,28.01],[1663416540000,28.04],[1663416840000,28.05],[1663417140000,28.02],[1663417440000,28.02],[1663417740000,28.03],[1663418040000,28.03],[1663418340000,28.03],[1663418640000,28.03],[1663418940000,28.0],[1663419240000,28.03],[1663419540000,28.04],[1663419840000,28.03],[1663420140000,28.02],[1663420440000,28.01],[1663420740000,28.01],[1663421040000,28.01],[1663421340000,28.0],[1663421640000,28.0],[1663421940000,27.99],[1663422240000,28.0],[1663422540000,28.01],[1663422840000,28.01],[1663423140000,27.97],[1663423440000,27.96],[1663423740000,27.93],[1663424040000,27.92],[1663424340000,27.89],[1663424640000,27.91],[1663424940000,27.89],[1663425240000,27.87],[1663425540000,27.88],[1663425840000,27.86],[1663426140000,27.86],[1663426440000,27.86],[1663426740000,27.86],[1663427040000,27.87],[1663427340000,27.86],[1663427640000,27.87],[1663427940000,27.86],[1663428240000,27.83],[1663428540000,27.82],[1663428840000,27.82],[1663429140000,27.81],[1663429440000,27.83],[1663429740000,27.82],[1663430040000,27.8],[1663430340000,27.84],[1663430640000,27.86],[1663430940000,27.89],[1663431240000,27.88],[1663431540000,27.86],[1663431840000,27.89],[1663432140000,27.87],[1663432440000,27.89],[1663432740000,27.87],[1663433040000,27.86],[1663433340000,27.84],[1663433640000,27.84],[1663433940000,27.83],[1663434240000,27.82],[1663434540000,27.82],[1663434840000,27.83],[1663435140000,27.83],[1663435440000,27.82],[1663435740000,27.77],[1663436040000,27.73],[1663436340000,27.7],[1663436640000,27.68],[1663436940000,27.67],[1663437240000,27.66],[1663437540000,27.67],[1663437840000,27.66],[1663438140000,27.68],[1663438440000,27.67],[1663438740000,27.69],[1663439040000,27.69],[1663439340000,27.68],[1663439640000,27.66],[1663439940000,27.66],[1663440240000,27.65],[1663440540000,27.66],[1663440840000,27.64],[1663441140000,27.67],[1663441440000,27.66],[1663441740000,27.67],[1663442040000,27.57],[1663442340000,27.64],[1663442640000,27.61],[1663442940000,27.61],[1663443240000,27.59],[1663443540000,27.55],[1663443840000,27.52],[1663444140000,27.47],[1663444440000,27.46],[1663444740000,27.42],[1663445040000,27.49],[1663445340000,27.46],[1663445640000,27.43],[1663445940000,27.44],[1663446240000,27.43],[1663446540000,27.43],[1663446840000,27.43],[1663447140000,27.42],[1663447440000,27.43],[1663447740000,27.44],[1663448040000,27.43],[1663448340000,27.45],[1663448640000,27.46],[1663448940000,27.48],[1663449240000,27.49],[1663449540000,27.5],[1663449840000,27.54],[1663450140000,27.56],[1663450440000,27.56],[1663450740000,27.58],[1663451040000,27.59],[1663451340000,27.59],[1663451640000,27.6],[1663451940000,27.61],[1663452240000,27.61],[1663452540000,27.61],[1663452840000,27.61],[1663453140000,27.59],[1663453440000,27.59],[1663453740000,27.58],[1663454040000,27.58],[1663454340000,27.56],[1663454640000,27.56],[1663454940000,27.55],[1663455240000,27.52],[1663455540000,27.53],[1663455840000,27.52],[1663456140000,27.52],[1663456440000,27.52],[1663456740000,27.53],[1663457040000,27.53],[1663457340000,27.53],[1663457640000,27.54],[1663457940000,27.53],[1663458240000,27.52],[1663458540000,27.54],[1663458840000,27.52],[1663459140000,27.52],[1663459440000,27.52],[1663459740000,27.52],[1663460040000,27.52],[1663460340000,27.53],[1663460640000,27.53],[1663460940000,27.52],[1663461240000,27.52],[1663461540000,27.52],[1663461840000,27.53],[1663462140000,27.52],[1663462440000,27.52],[1663462740000,27.51],[1663463040000,27.51],[1663463340000,27.51],[1663463640000,27.51],[1663463940000,27.51],[1663464240000,27.51],[1663464540000,27.5],[1663464840000,27.48],[1663465140000,27.47],[1663465440000,27.44],[1663465740000,27.44],[1663466040000,27.41],[1663466340000,27.4],[1663466640000,27.39],[1663466940000,27.38],[1663467240000,27.38],[1663467540000,27.37],[1663467840000,27.35],[1663468140000,27.35],[1663468440000,27.35],[1663468740000,27.35],[1663469040000,27.35],[1663469340000,27.31],[1663469640000,27.3],[1663469940000,27.3],[1663470240000,27.28],[1663470540000,27.26],[1663470840000,27.26],[1663471140000,27.26],[1663471440000,27.25],[1663471740000,27.24],[1663472040000,27.21],[1663472340000,27.2],[1663472640000,27.2],[1663472940000,27.18],[1663473240000,27.18],[1663473540000,27.17],[1663473840000,27.19],[1663474140000,27.17],[1663474440000,27.17],[1663474740000,27.15],[1663475040000,27.15],[1663475340000,27.14],[1663475640000,27.14],[1663475940000,27.13],[1663476240000,27.14],[1663476540000,27.14],[1663476840000,27.13],[1663477140000,27.12],[1663477440000,27.12],[1663477740000,27.11],[1663478040000,27.12],[1663478340000,27.12],[1663478640000,27.12],[1663478940000,27.1],[1663479240000,27.09],[1663479540000,27.09],[1663479840000,27.1],[1663480140000,27.12],[1663480440000,27.12],[1663480740000,27.12],[1663481040000,27.09],[1663481340000,27.11],[1663481640000,27.12],[1663481940000,27.11],[1663482240000,27.13],[1663482540000,27.13],[1663482840000,27.15],[1663483140000,27.14],[1663483440000,27.15],[1663483740000,27.16],[1663484040000,27.17],[1663484340000,27.16],[1663484640000,27.17],[1663484940000,27.19],[1663485240000,27.19],[1663485540000,27.19],[1663485840000,27.17],[1663486140000,27.17],[1663486440000,27.17],[1663486740000,27.17],[1663487040000,27.17],[1663487340000,27.16],[1663487640000,27.14],[1663487940000,27.12],[1663488240000,27.09],[1663488540000,27.09],[1663488840000,27.07],[1663489140000,27.07],[1663489440000,27.08],[1663489740000,27.08],[1663490040000,27.08],[1663490340000,27.06],[1663490640000,27.06],[1663490940000,27.06],[1663491240000,27.07],[1663491540000,27.07],[1663491840000,27.07],[1663492140000,27.07],[1663492440000,27.08],[1663492740000,27.09],[1663493040000,27.09],[1663493340000,27.05],[1663493640000,27.06],[1663493940000,27.06],[1663494240000,27.05],[1663494540000,27.07],[1663494840000,27.07],[1663495140000,27.08],[1663495440000,27.09],[1663495740000,27.1],[1663496040000,27.1],[1663496340000,27.12],[1663496640000,27.11],[1663496940000,27.13],[1663497240000,27.12],[1663497540000,27.15],[1663497840000,27.15],[1663498140000,27.16],[1663498440000,27.18],[1663498740000,27.17],[1663499040000,27.17],[1663499340000,27.2],[1663499640000,27.21],[1663499940000,27.25],[1663500240000,27.24],[1663500540000,27.26],[1663500840000,27.23],[1663501140000,27.28],[1663501440000,27.27],[1663501740000,27.28],[1663502040000,27.29],[1663502340000,27.27],[1663502640000,27.28],[1663502940000,27.3],[1663503240000,27.28],[1663503540000,27.29],[1663503840000,27.28],[1663504140000,27.33],[1663504440000,27.31],[1663504740000,27.3],[1663505040000,27.31],[1663505340000,27.33],[1663505640000,27.34],[1663505940000,27.34],[1663506240000,27.33],[1663506540000,27.34],[1663506840000,27.35],[1663507140000,27.34],[1663507440000,27.32],[1663507740000,27.33],[1663508040000,27.34],[1663508340000,27.36],[1663508640000,27.36],[1663508940000,27.32],[1663509240000,27.36],[1663509540000,27.37],[1663509840000,27.4],[1663510140000,27.38],[1663510440000,27.35],[1663510740000,27.41],[1663511040000,27.38],[1663511340000,27.39],[1663511640000,27.41],[1663511940000,27.41],[1663512240000,27.36],[1663512540000,27.41],[1663512840000,27.37],[1663513140000,27.42],[1663513440000,27.39],[1663513740000,27.41],[1663514040000,27.41],[1663514340000,27.45],[1663514640000,27.46],[1663514940000,27.44],[1663515240000,27.45],[1663515540000,27.45],[1663515840000,27.45],[1663516140000,27.46],[1663516440000,27.46],[1663516740000,27.41],[1663517040000,27.39],[1663517340000,27.41],[1663517640000,27.45],[1663517940000,27.44],[1663518240000,27.44],[1663518540000,27.44],[1663518840000,27.41],[1663519140000,27.41],[1663519440000,27.34],[1663519740000,27.33],[1663520040000,27.38],[1663520340000,27.41],[1663520640000,27.43],[1663520940000,27.36],[1663521240000,27.38],[1663521540000,27.39],[1663521840000,27.42],[1663522140000,27.41],[1663522440000,27.41],[1663522740000,27.39],[1663523040000,27.39],[1663523340000,27.38],[1663523640000,27.4],[1663523940000,27.39],[1663524240000,27.42],[1663524540000,27.36],[1663524840000,27.39],[1663525140000,27.41],[1663525440000,27.41],[1663525740000,27.4],[1663526040000,27.41],[1663526340000,27.43],[1663526640000,27.38],[1663526940000,27.42],[1663527240000,27.42],[1663527540000,27.42],[1663527840000,27.4],[1663528140000,27.42],[1663528440000,27.42],[1663528740000,27.43],[1663529040000,27.4],[1663529340000,27.4],[1663529640000,27.43],[1663529940000,27.43],[1663530240000,27.43],[1663530540000,27.43],[1663530840000,27.45],[1663531140000,27.44],[1663531440000,27.41],[1663531740000,27.42],[1663532040000,27.43],[1663532340000,27.43],[1663532640000,27.43],[1663532940000,27.41],[1663533240000,27.42],[1663533540000,27.41],[1663533840000,27.39],[1663534140000,27.4],[1663534440000,27.37],[1663534740000,27.39],[1663535040000,27.39],[1663535340000,27.39],[1663535640000,27.38],[1663535940000,27.37],[1663536240000,27.38],[1663536540000,27.37],[1663536840000,27.36],[1663537140000,27.36],[1663537440000,27.36],[1663537740000,27.35],[1663538040000,27.35],[1663538340000,27.33],[1663538640000,27.33],[1663538940000,27.32],[1663539240000,27.31],[1663539540000,27.3],[1663539840000,27.3],[1663540140000,27.3],[1663540440000,27.28],[1663540740000,27.28],[1663541040000,27.27],[1663541340000,27.17],[1663541640000,27.14],[1663541940000,27.12],[1663542240000,27.06],[1663542540000,27.09],[1663542840000,27.11],[1663543140000,27.03],[1663543440000,27.02],[1663543740000,27.03],[1663544040000,27.03],[1663544340000,27.0],[1663544640000,26.98],[1663544940000,26.97],[1663545240000,26.96],[1663545540000,26.98],[1663545840000,26.98],[1663546140000,26.97],[1663546440000,26.96],[1663546740000,27.0],[1663547040000,26.99],[1663547340000,26.98],[1663547640000,26.97],[1663547940000,26.97],[1663548240000,26.97],[1663548540000,26.96],[1663548840000,26.97],[1663549140000,26.96],[1663549440000,26.96],[1663549740000,26.96],[1663550040000,26.96],[1663550340000,26.97],[1663550640000,26.97],[1663550940000,26.97],[1663551240000,26.97],[1663551540000,26.97],[1663551840000,26.97],[1663552140000,26.98],[1663552440000,26.98],[1663552740000,26.98],[1663553040000,26.99],[1663553340000,26.99],[1663553640000,26.99],[1663553940000,27.0],[1663554240000,27.0],[1663554540000,27.0],[1663554840000,27.01],[1663555140000,27.01],[1663555440000,27.01],[1663555740000,27.02],[1663556040000,27.02],[1663556340000,27.03],[1663556640000,27.03],[1663556940000,27.04],[1663557240000,27.04],[1663557540000,27.04],[1663557840000,27.04],[1663558140000,27.03],[1663558440000,27.03],[1663558740000,27.02],[1663559040000,27.02],[1663559340000,27.03],[1663559640000,27.01],[1663559940000,27.01],[1663560240000,27.0],[1663560540000,27.0],[1663560840000,26.99],[1663561140000,26.99],[1663561440000,26.99],[1663561740000,26.98],[1663562040000,26.98],[1663562340000,26.98],[1663562640000,26.98],[1663562940000,26.99],[1663563240000,26.97],[1663563540000,26.97],[1663563840000,26.97],[1663564140000,26.96],[1663564440000,26.97],[1663564740000,26.96],[1663565040000,26.95],[1663565340000,26.95],[1663565640000,26.96],[1663565940000,26.96],[1663566240000,26.96],[1663566540000,26.95],[1663566840000,26.96],[1663567140000,26.96],[1663567440000,26.95],[1663567740000,26.95],[1663568040000,26.93],[1663568340000,26.93],[1663568640000,26.94],[1663568940000,26.93],[1663569240000,26.92],[1663569540000,26.92],[1663569840000,26.91],[1663570140000,26.91],[1663570440000,26.91],[1663570740000,26.9],[1663571040000,26.92],[1663571340000,26.89],[1663571640000,26.87],[1663571940000,26.87],[1663572240000,26.87],[1663572540000,26.87],[1663572840000,26.86],[1663573140000,26.76],[1663573440000,26.72],[1663573740000,26.77],[1663574040000,26.78],[1663574340000,26.75],[1663574640000,26.75],[1663574940000,26.69],[1663575240000,26.62],[1663575540000,26.59],[1663575840000,26.57],[1663576140000,26.44],[1663576440000,26.36],[1663576740000,26.4],[1663577040000,26.39],[1663577340000,26.49],[1663577640000,26.46],[1663577940000,26.46],[1663578240000,26.46],[1663578540000,26.43],[1663578840000,26.41],[1663579140000,26.44],[1663579440000,26.42],[1663579740000,26.45],[1663580040000,26.44],[1663580340000,26.45],[1663580640000,26.48],[1663580940000,26.47],[1663581240000,26.51],[1663581540000,26.61],[1663581840000,26.66],[1663582140000,26.63],[1663582440000,26.66],[1663582740000,26.69],[1663583040000,26.67],[1663583340000,26.68],[1663583640000,26.71],[1663583940000,26.74],[1663584240000,26.68],[1663584540000,26.71],[1663584840000,26.77],[1663585140000,26.77],[1663585440000,26.75],[1663585740000,26.8],[1663586040000,26.81],[1663586340000,26.82],[1663586640000,26.81],[1663586940000,26.82],[1663587240000,26.79],[1663587540000,26.78],[1663587840000,26.77],[1663588140000,26.75],[1663588440000,26.76],[1663588740000,26.78],[1663589040000,26.79],[1663589340000,26.8],[1663589640000,26.81],[1663589940000,26.83],[1663590240000,26.83],[1663590540000,26.85],[1663590840000,26.84],[1663591140000,26.84],[1663591440000,26.86],[1663591740000,26.85],[1663592040000,26.84],[1663592340000,26.88],[1663592640000,26.9],[1663592940000,26.89],[1663593240000,26.88],[1663593540000,26.91],[1663593840000,26.92],[1663594140000,26.92],[1663594440000,26.91],[1663594740000,26.9],[1663595040000,26.97],[1663595340000,26.95],[1663595640000,26.96],[1663595940000,26.96],[1663596240000,26.98],[1663596540000,26.98],[1663596840000,26.98],[1663597140000,27.0],[1663597440000,27.0],[1663597740000,26.97],[1663598040000,26.98],[1663598340000,26.99],[1663598640000,27.02],[1663598940000,27.02],[1663599240000,27.03],[1663599540000,27.05],[1663599840000,27.06],[1663600140000,27.03],[1663600440000,27.04],[1663600740000,27.05],[1663601040000,27.05],[1663601340000,27.06],[1663601640000,27.06],[1663601940000,27.04],[1663602240000,27.05],[1663602540000,27.04],[1663602840000,27.06],[1663603140000,27.07],[1663603440000,27.07],[1663603740000,27.07],[1663604040000,27.08],[1663604340000,27.06],[1663604640000,27.08],[1663604940000,27.08],[1663605240000,27.08],[1663605540000,27.09],[1663605840000,27.08],[1663606140000,27.1],[1663606440000,27.07],[1663606740000,27.11],[1663607040000,27.12],[1663607340000,27.14],[1663607640000,27.13],[1663607940000,27.15],[1663608240000,27.16],[1663608540000,27.17],[1663608840000,27.18],[1663609140000,27.15],[1663609440000,27.22],[1663609740000,27.18],[1663610040000,27.23],[1663610340000,27.2],[1663610640000,27.17],[1663610940000,27.19],[1663611240000,27.21],[1663611540000,27.2],[1663611840000,27.18],[1663612140000,27.19],[1663612440000,27.19],[1663612740000,27.16],[1663613040000,27.16],[1663613340000,27.15],[1663613640000,27.14],[1663613940000,27.14],[1663614240000,27.13],[1663614540000,27.12],[1663614840000,27.1],[1663615140000,27.1],[1663615440000,27.09],[1663615740000,27.1],[1663616040000,27.1],[1663616340000,27.1],[1663616640000,27.1],[1663616940000,27.08],[1663617240000,27.08],[1663617540000,27.09],[1663617840000,27.06],[1663618140000,27.06],[1663618440000,27.05],[1663618740000,27.05],[1663619040000,27.04],[1663619340000,27.04],[1663619640000,27.03],[1663619940000,27.03],[1663620240000,27.03],[1663620540000,27.03],[1663620840000,27.02],[1663621140000,27.01],[1663621440000,27.01],[1663621740000,27.01],[1663622040000,27.0],[1663622340000,26.99],[1663622640000,26.99],[1663622940000,26.99],[1663623240000,26.99],[1663623540000,26.99],[1663623840000,26.98],[1663624140000,26.98],[1663624440000,26.98],[1663624740000,26.98],[1663625040000,26.98],[1663625340000,26.97],[1663625640000,26.97],[1663625940000,26.97],[1663626240000,26.99],[1663626540000,26.97],[1663626840000,26.97],[1663627140000,26.96],[1663627440000,26.97],[1663627740000,26.95],[1663628040000,26.92],[1663628340000,26.94],[1663628640000,26.96],[1663628940000,26.94],[1663629240000,26.9],[1663629540000,26.9],[1663629840000,26.96],[1663630140000,26.93],[1663630440000,26.9],[1663630740000,26.94],[1663631040000,26.92],[1663631340000,26.9],[1663631640000,26.98],[1663631940000,26.89],[1663632240000,26.91],[1663632540000,26.89],[1663632840000,26.9],[1663633140000,26.87],[1663633440000,26.87],[1663633740000,26.87],[1663634040000,26.87],[1663634340000,26.88],[1663634640000,26.89],[1663634940000,26.88],[1663635240000,26.88],[1663635540000,26.88],[1663635840000,26.89],[1663636140000,26.91],[1663636440000,26.92],[1663636740000,26.9],[1663637040000,26.9],[1663637340000,26.9],[1663637640000,26.9],[1663637940000,26.9],[1663638240000,26.91],[1663638540000,26.91],[1663638840000,26.91],[1663639140000,26.91],[1663639440000,26.91],[1663639740000,26.9],[1663640040000,26.9],[1663640340000,26.91],[1663640640000,26.9],[1663640940000,26.9],[1663641240000,26.9],[1663641540000,26.9],[1663641840000,26.9],[1663642140000,26.9],[1663642440000,26.9],[1663642740000,26.9],[1663643040000,26.89],[1663643340000,26.88],[1663643640000,26.88],[1663643940000,26.88],[1663644240000,26.88],[1663644540000,26.88],[1663644840000,26.88],[1663645140000,26.88],[1663645440000,26.87],[1663645740000,26.87],[1663646040000,26.86],[1663646340000,26.85],[1663646640000,26.85],[1663646940000,26.84],[1663647240000,26.84],[1663647540000,26.84],[1663647840000,26.84],[1663648140000,26.84],[1663648440000,26.84],[1663648740000,26.83],[1663649040000,26.82],[1663649340000,26.82],[1663649640000,26.82],[1663649940000,26.82],[1663650240000,26.82],[1663650540000,26.81],[1663650840000,26.81],[1663651140000,26.82],[1663651440000,26.81],[1663651740000,26.82],[1663652040000,26.82],[1663652340000,26.83],[1663652640000,26.8],[1663652940000,26.79],[1663653240000,26.78],[1663653540000,26.78],[1663653840000,26.79],[1663654140000,26.76],[1663654440000,26.75],[1663654740000,26.74],[1663655040000,26.72],[1663655340000,26.74],[1663655640000,26.73],[1663655940000,26.74],[1663656240000,26.74],[1663656540000,26.74],[1663656840000,26.75],[1663657140000,26.74],[1663657440000,26.74],[1663657740000,26.73],[1663658040000,26.74],[1663658340000,26.75],[1663658640000,26.75],[1663658940000,26.75],[1663659240000,26.75],[1663659540000,26.75],[1663659840000,26.75],[1663660140000,26.75],[1663660440000,26.76],[1663660740000,26.76],[1663661040000,26.76],[1663661340000,26.76],[1663661640000,26.76],[1663661940000,26.75],[1663662240000,26.73],[1663662540000,26.74],[1663662840000,26.76],[1663663140000,26.76],[1663663440000,26.77],[1663663740000,26.76],[1663664040000,26.75],[1663664340000,26.75],[1663664640000,26.73],[1663664940000,26.73],[1663665240000,26.75],[1663665540000,26.74],[1663665840000,26.72],[1663666140000,26.74],[1663666440000,26.75],[1663666740000,26.74],[1663667040000,26.72],[1663667340000,26.74],[1663667640000,26.76],[1663667940000,26.75],[1663668240000,26.72],[1663668540000,26.73],[1663668840000,26.71],[1663669140000,26.73],[1663669440000,26.73],[1663669740000,26.7],[1663670040000,26.72],[1663670340000,26.73],[1663670640000,26.74],[1663670940000,26.75],[1663671240000,26.75],[1663671540000,26.75],[1663671840000,26.75],[1663672140000,26.76],[1663672440000,26.77],[1663672740000,26.77],[1663673040000,26.77],[1663673340000,26.78],[1663673640000,26.79],[1663673940000,26.79],[1663674240000,26.79],[1663674540000,26.79],[1663674840000,26.79],[1663675140000,26.79],[1663675440000,26.81],[1663675740000,26.88],[1663676040000,26.89],[1663676340000,26.91],[1663676640000,26.88],[1663676940000,26.89],[1663677240000,26.9],[1663677540000,26.9],[1663677840000,26.9],[1663678140000,26.9],[1663678440000,26.91],[1663678740000,26.91],[1663679040000,26.91],[1663679340000,26.93],[1663679640000,26.93],[1663679940000,26.94],[1663680240000,26.94],[1663680540000,26.95],[1663680840000,26.95],[1663681140000,26.94],[1663681440000,26.95],[1663681740000,26.95],[1663682040000,26.96],[1663682340000,26.97],[1663682640000,26.98],[1663682940000,26.98],[1663683240000,27.0],[1663683540000,27.01],[1663683840000,27.02],[1663684140000,27.03],[1663684440000,27.03],[1663684740000,27.06],[1663685040000,27.04],[1663685340000,27.06],[1663685640000,27.07],[1663685940000,27.08],[1663686240000,27.08],[1663686540000,27.09],[1663686840000,27.09],[1663687140000,27.09],[1663687440000,27.13],[1663687740000,27.18],[1663688040000,27.14],[1663688340000,27.12],[1663688640000,27.13],[1663688940000,27.12],[1663689240000,27.13],[1663689540000,27.15],[1663689840000,27.18],[1663690140000,27.18],[1663690440000,27.18],[1663690740000,27.2],[1663691040000,27.21],[1663691340000,27.23],[1663691640000,27.24],[1663691940000,27.2],[1663692240000,27.16],[1663692540000,27.18],[1663692840000,27.2],[1663693140000,27.2],[1663693440000,27.21],[1663693740000,27.19],[1663694040000,27.21],[1663694340000,27.22],[1663694640000,27.22],[1663694940000,27.23],[1663695240000,27.24],[1663695540000,27.26],[1663695840000,27.27],[1663696140000,27.25],[1663696440000,27.24],[1663696740000,27.22],[1663697040000,27.24],[1663697340000,27.2],[1663697640000,27.24],[1663697940000,27.26],[1663698240000,27.25],[1663698540000,27.23],[1663698840000,27.24],[1663699140000,27.22],[1663699440000,27.26],[1663699740000,27.25],[1663700040000,27.26],[1663700340000,27.27],[1663700640000,27.24],[1663700940000,27.25],[1663701240000,27.24],[1663701540000,27.26],[1663701840000,27.27],[1663702140000,27.24],[1663702440000,27.27],[1663702740000,27.23],[1663703040000,27.25],[1663703340000,27.24],[1663703640000,27.23],[1663703940000,27.24],[1663704240000,27.25],[1663704540000,27.27],[1663704840000,27.25],[1663705140000,27.23],[1663705440000,27.23],[1663705740000,27.26],[1663706040000,27.25],[1663706340000,27.26],[1663706640000,27.27],[1663706940000,27.27],[1663707240000,27.28],[1663707540000,27.27],[1663707840000,27.28],[1663708140000,27.3],[1663708440000,27.28],[1663708740000,27.28],[1663709040000,27.29],[1663709340000,27.28],[1663709640000,27.29],[1663709940000,27.29],[1663710240000,27.28],[1663710540000,27.28],[1663710840000,27.29],[1663711140000,27.25],[1663711440000,27.26],[1663711740000,27.28],[1663712040000,27.28],[1663712340000,27.26],[1663712640000,27.28],[1663712940000,27.28],[1663713240000,27.26],[1663713540000,27.25],[1663713840000,27.26],[1663714140000,27.26],[1663714440000,27.26],[1663714740000,27.23],[1663715040000,27.26],[1663715340000,27.28],[1663715640000,27.25],[1663715940000,27.25],[1663716240000,27.24],[1663716540000,27.27],[1663716840000,27.28],[1663717140000,27.26],[1663717440000,27.27],[1663717740000,27.26],[1663718040000,27.27],[1663718340000,27.27],[1663718640000,27.28],[1663718940000,27.28],[1663719240000,27.26],[1663719540000,27.27],[1663719840000,27.27],[1663720140000,27.27],[1663720440000,27.26],[1663720740000,27.26],[1663721040000,27.25],[1663721340000,27.25],[1663721640000,27.22],[1663721940000,27.23],[1663722240000,27.23],[1663722540000,27.22],[1663722840000,27.22],[1663723140000,27.21],[1663723440000,27.22],[1663723740000,27.21],[1663724040000,27.21],[1663724340000,27.21],[1663724640000,27.21],[1663724940000,27.21],[1663725240000,27.18],[1663725540000,27.18],[1663725840000,27.16],[1663726140000,27.16],[1663726440000,27.13],[1663726740000,27.15],[1663727040000,27.13],[1663727340000,27.13],[1663727640000,27.11],[1663727940000,27.12],[1663728240000,27.11],[1663728540000,27.12],[1663728840000,27.12],[1663729140000,27.13],[1663729440000,27.12],[1663729740000,27.13],[1663730040000,27.12],[1663730340000,27.11],[1663730640000,27.11],[1663730940000,27.11],[1663731240000,27.09],[1663731540000,27.09],[1663731840000,27.1],[1663732140000,27.1],[1663732440000,27.11],[1663732740000,27.1],[1663733040000,27.1],[1663733340000,27.09],[1663733640000,27.08],[1663733940000,27.08],[1663734240000,27.08],[1663734540000,27.08],[1663734840000,27.1],[1663735140000,27.1],[1663735440000,27.1],[1663735740000,27.08],[1663736040000,27.08],[1663736340000,27.08],[1663736640000,27.09],[1663736940000,27.07],[1663737240000,27.06],[1663737540000,27.06],[1663737840000,27.05],[1663738140000,27.06],[1663738440000,27.07],[1663738740000,27.07],[1663739040000,27.05],[1663739340000,27.05],[1663739640000,27.05],[1663739940000,27.04],[1663740240000,27.05],[1663740540000,27.05],[1663740840000,27.05],[1663741140000,27.05],[1663741440000,27.06],[1663741740000,27.06],[1663742040000,27.07],[1663742340000,27.07],[1663742640000,27.07],[1663742940000,27.07],[1663743240000,27.07],[1663743540000,27.08],[1663743840000,27.08],[1663744140000,27.08],[1663744440000,27.07],[1663744740000,27.08],[1663745040000,27.07],[1663745340000,27.08],[1663745640000,27.08],[1663745940000,27.08],[1663746240000,27.09],[1663746540000,27.09],[1663746840000,27.1],[1663747140000,27.11],[1663747440000,27.11],[1663747740000,27.12],[1663748040000,27.13],[1663748340000,27.13],[1663748640000,27.16],[1663748940000,27.16],[1663749240000,27.16],[1663749540000,27.18],[1663749840000,27.18],[1663750140000,27.18],[1663750440000,27.17],[1663750740000,27.18],[1663751040000,27.18],[1663751340000,27.15],[1663751640000,27.16],[1663751940000,27.15],[1663752240000,27.13],[1663752540000,27.09],[1663752840000,27.1],[1663753140000,27.11],[1663753440000,27.09],[1663753740000,27.08],[1663754040000,27.1],[1663754340000,27.08],[1663754640000,27.07],[1663754940000,27.1],[1663755240000,27.01],[1663755540000,27.0],[1663755840000,27.02],[1663756140000,27.07],[1663756440000,27.05],[1663756740000,27.02],[1663757040000,27.01],[1663757340000,27.0],[1663757640000,27.03],[1663757940000,27.03],[1663758240000,27.04],[1663758540000,27.04],[1663758840000,27.06],[1663759140000,27.07],[1663759440000,27.07],[1663759740000,27.1],[1663760040000,27.11],[1663760340000,27.13],[1663760640000,27.14],[1663760940000,27.17],[1663761240000,27.21],[1663761540000,27.21],[1663761840000,27.21],[1663762140000,27.18],[1663762440000,27.13],[1663762740000,27.14],[1663763040000,27.13],[1663763340000,27.1],[1663763640000,27.11],[1663763940000,27.11],[1663764240000,27.13],[1663764540000,27.13],[1663764840000,27.16],[1663765140000,27.15],[1663765440000,27.16],[1663765740000,27.2],[1663766040000,27.22],[1663766340000,27.22],[1663766640000,27.25],[1663766940000,27.28],[1663767240000,27.29],[1663767540000,27.29],[1663767840000,27.33],[1663768140000,27.35],[1663768440000,27.37],[1663768740000,27.39],[1663769040000,27.4],[1663769340000,27.39],[1663769640000,27.41],[1663769940000,27.44],[1663770240000,27.46],[1663770540000,27.47],[1663770840000,27.46],[1663771140000,27.46],[1663771440000,27.29],[1663771740000,27.37],[1663772040000,27.3],[1663772340000,27.32],[1663772640000,27.24],[1663772940000,27.26],[1663773240000,27.18],[1663773540000,27.14],[1663773840000,27.16],[1663774140000,27.32],[1663774440000,27.26],[1663774740000,27.23],[1663775040000,27.27],[1663775340000,27.22],[1663775640000,27.3],[1663775940000,27.29],[1663776240000,27.28],[1663776540000,27.21],[1663776840000,27.23],[1663777140000,26.96],[1663777440000,27.06],[1663777740000,27.08],[1663778040000,27.07],[1663778340000,27.05],[1663778640000,27.01],[1663778940000,27.11],[1663779240000,27.16],[1663779540000,27.21],[1663779840000,27.02],[1663780140000,26.95],[1663780440000,26.89],[1663780740000,26.97],[1663781040000,26.87],[1663781340000,26.86],[1663781640000,26.84],[1663781940000,26.86],[1663782240000,26.85],[1663782540000,26.84],[1663782840000,26.95],[1663783140000,26.9],[1663783440000,26.92],[1663783740000,26.94],[1663784040000,26.94],[1663784340000,26.95],[1663784640000,26.96],[1663784940000,26.96],[1663785240000,26.96],[1663785540000,26.97],[1663785840000,26.98],[1663786140000,26.97],[1663786440000,26.98],[1663786740000,26.98],[1663787040000,26.99],[1663787340000,27.0],[1663787640000,26.98],[1663787940000,26.99],[1663788240000,26.99],[1663788540000,27.0],[1663788840000,27.01],[1663789140000,27.03],[1663789440000,27.03],[1663789740000,27.02],[1663790040000,27.02],[1663790340000,27.02],[1663790640000,27.02],[1663790940000,27.01],[1663791240000,27.0],[1663791540000,27.01],[1663791840000,27.01],[1663792140000,27.02],[1663792440000,27.02],[1663792740000,27.02],[1663793040000,27.04],[1663793340000,27.03],[1663793640000,27.05],[1663793940000,27.03],[1663794240000,27.04],[1663794540000,27.04],[1663794840000,27.04],[1663795140000,27.05],[1663795440000,27.05],[1663795740000,27.05],[1663796040000,27.05],[1663796340000,27.05],[1663796640000,27.04],[1663796940000,27.05],[1663797240000,27.04],[1663797540000,27.04],[1663797840000,27.03],[1663798140000,27.03],[1663798440000,27.03],[1663798740000,27.03],[1663799040000,27.04],[1663799340000,27.03],[1663799640000,27.03],[1663799940000,27.03],[1663800240000,27.03],[1663800540000,27.03],[1663800840000,27.04],[1663801140000,27.03],[1663801440000,27.04],[1663801740000,27.03],[1663802040000,27.05],[1663802340000,27.03],[1663802640000,27.03],[1663802940000,27.03],[1663803240000,27.02],[1663803540000,27.02],[1663803840000,27.03],[1663804140000,27.02],[1663804440000,27.01],[1663804740000,27.02],[1663805040000,27.02],[1663805340000,27.0],[1663805640000,26.99],[1663805940000,26.97],[1663806240000,26.92],[1663806540000,26.93],[1663806840000,26.92],[1663807140000,26.92],[1663807440000,26.92],[1663807740000,26.94],[1663808040000,26.96],[1663808340000,26.86],[1663808640000,26.84],[1663808940000,26.85],[1663809240000,26.82],[1663809540000,26.82],[1663809840000,26.77],[1663810140000,26.76],[1663810440000,26.74],[1663810740000,26.76],[1663811040000,26.73],[1663811340000,26.84],[1663811640000,26.78],[1663811940000,26.76],[1663812240000,26.72],[1663812540000,26.74],[1663812840000,26.73],[1663813140000,26.71],[1663813440000,26.69],[1663813740000,26.75],[1663814040000,26.71],[1663814340000,26.76],[1663814640000,26.69],[1663814940000,26.69],[1663815240000,26.65],[1663815540000,26.69],[1663815840000,26.65],[1663816140000,26.69],[1663816440000,26.65],[1663816740000,26.64],[1663817040000,26.68],[1663817340000,26.74],[1663817640000,26.68],[1663817940000,26.67],[1663818240000,26.69],[1663818540000,26.68],[1663818840000,26.68],[1663819140000,26.66],[1663819440000,26.64],[1663819740000,26.63],[1663820040000,26.79],[1663820340000,26.71],[1663820640000,26.68],[1663820940000,26.67],[1663821240000,26.67],[1663821540000,26.67],[1663821840000,26.67],[1663822140000,26.64],[1663822440000,26.65],[1663822740000,26.67],[1663823040000,26.65],[1663823340000,26.69],[1663823640000,26.69],[1663823940000,26.7],[1663824240000,26.65],[1663824540000,26.68],[1663824840000,26.66],[1663825140000,26.67],[1663825440000,26.66],[1663825740000,26.7],[1663826040000,26.69],[1663826340000,26.71],[1663826640000,26.71],[1663826940000,26.69],[1663827240000,26.67],[1663827540000,26.7],[1663827840000,26.68],[1663828140000,26.69],[1663828440000,26.68],[1663828740000,26.67],[1663829040000,26.68],[1663829340000,26.68],[1663829640000,26.68],[1663829940000,26.71],[1663830240000,26.7],[1663830540000,26.68],[1663830840000,26.69],[1663831140000,26.69],[1663831440000,26.63],[1663831740000,26.61],[1663832040000,26.65],[1663832340000,26.67],[1663832640000,26.69],[1663832940000,26.66],[1663833240000,26.65],[1663833540000,26.63],[1663833840000,26.62],[1663834140000,26.62],[1663834440000,26.61],[1663834740000,26.62],[1663835040000,26.62],[1663835340000,26.65],[1663835640000,26.65],[1663835940000,26.64],[1663836240000,26.64],[1663836540000,26.69],[1663836840000,26.64],[1663837140000,26.64],[1663837440000,26.64],[1663837740000,26.64],[1663838040000,26.65],[1663838340000,26.65],[1663838640000,26.69],[1663838940000,26.66],[1663839240000,26.68],[1663839540000,26.67],[1663839840000,26.65],[1663840140000,26.66],[1663840440000,26.66],[1663840740000,26.66],[1663841040000,26.66],[1663841340000,26.67],[1663841640000,26.69],[1663841940000,26.69],[1663842240000,26.7],[1663842540000,26.71],[1663842840000,26.71],[1663843140000,26.72],[1663843440000,26.73],[1663843740000,26.73],[1663844040000,26.74],[1663844340000,26.74],[1663844640000,26.75],[1663844940000,26.75],[1663845240000,26.77],[1663845540000,26.79],[1663845840000,26.8],[1663846140000,26.81],[1663846440000,26.81],[1663846740000,26.81],[1663847040000,26.82],[1663847340000,26.82],[1663847640000,26.82],[1663847940000,26.82],[1663848240000,26.87],[1663848540000,26.87],[1663848840000,26.87],[1663849140000,26.88],[1663849440000,26.89],[1663849740000,26.89],[1663850040000,26.88],[1663850340000,26.88],[1663850640000,26.88],[1663850940000,26.89],[1663851240000,26.89],[1663851540000,26.9],[1663851840000,26.92],[1663852140000,26.93],[1663852440000,26.91],[1663852740000,26.93],[1663853040000,26.95],[1663853340000,26.94],[1663853640000,26.94],[1663853940000,26.92],[1663854240000,26.94],[1663854540000,26.93],[1663854840000,26.95],[1663855140000,26.96],[1663855440000,26.96],[1663855740000,26.95],[1663856040000,26.96],[1663856340000,26.97],[1663856640000,26.98],[1663856940000,26.98],[1663857240000,26.97],[1663857540000,27.0],[1663857840000,27.01],[1663858140000,27.02],[1663858440000,27.01],[1663858740000,27.03],[1663859040000,27.03],[1663859340000,27.03],[1663859640000,27.03],[1663859940000,27.03],[1663860240000,27.03],[1663860540000,27.03],[1663860840000,27.03],[1663861140000,27.02],[1663861440000,27.02],[1663861740000,27.02],[1663862040000,27.02],[1663862340000,27.01],[1663862640000,27.0],[1663862940000,26.99],[1663863240000,26.98],[1663863540000,26.98],[1663863840000,26.98],[1663864140000,26.97],[1663864440000,26.97],[1663864740000,26.97],[1663865040000,26.97],[1663865340000,26.97],[1663865640000,26.97],[1663865940000,26.97],[1663866240000,26.97],[1663866540000,26.98],[1663866840000,26.96],[1663867140000,26.97],[1663867440000,26.98],[1663867740000,26.98],[1663868040000,26.99],[1663868340000,26.99],[1663868640000,26.99],[1663868940000,26.99],[1663869240000,26.98],[1663869540000,26.96],[1663869840000,26.96],[1663870140000,26.95],[1663870440000,26.95],[1663870740000,26.95],[1663871040000,26.94],[1663871340000,26.93],[1663871640000,26.93],[1663871940000,26.94],[1663872240000,26.94],[1663872540000,26.95],[1663872840000,26.93],[1663873140000,26.95],[1663873440000,26.96],[1663873740000,26.97],[1663874040000,26.97],[1663874340000,26.97],[1663874640000,26.97],[1663874940000,26.94],[1663875240000,26.95],[1663875540000,26.95],[1663875840000,26.95],[1663876140000,26.94],[1663876440000,26.94],[1663876740000,26.94],[1663877040000,26.92],[1663877340000,26.92],[1663877640000,26.92],[1663877940000,26.93],[1663878240000,26.94],[1663878540000,26.93],[1663878840000,26.93],[1663879140000,26.93],[1663879440000,26.93],[1663879740000,26.94],[1663880040000,26.94],[1663880340000,26.94],[1663880640000,26.94],[1663880940000,26.95],[1663881240000,26.95],[1663881540000,26.95],[1663881840000,26.95],[1663882140000,26.95],[1663882440000,26.95],[1663882740000,26.95],[1663883040000,26.95],[1663883340000,26.95],[1663883640000,26.94],[1663883940000,26.94],[1663884240000,26.94],[1663884540000,26.93],[1663884840000,26.93],[1663885140000,26.93],[1663885440000,26.93],[1663885740000,26.93],[1663886040000,26.92],[1663886340000,26.93],[1663886640000,26.93],[1663886940000,26.93],[1663887240000,26.93],[1663887540000,26.93],[1663887840000,26.93],[1663888140000,26.93],[1663888440000,26.93],[1663888740000,26.93],[1663889040000,26.93],[1663889340000,26.92],[1663889640000,26.92],[1663889940000,26.92],[1663890240000,26.91],[1663890540000,26.92],[1663890840000,26.91],[1663891140000,26.91],[1663891440000,26.9],[1663891740000,26.89],[1663892040000,26.89],[1663892340000,26.89],[1663892640000,26.89],[1663892940000,26.89],[1663893240000,26.89],[1663893540000,26.89],[1663893840000,26.88],[1663894140000,26.89],[1663894440000,26.89],[1663894740000,26.87],[1663895040000,26.87],[1663895340000,26.87],[1663895640000,26.87],[1663895940000,26.87],[1663896240000,26.87],[1663896540000,26.87],[1663896840000,26.88],[1663897140000,26.87],[1663897440000,26.87],[1663897740000,26.87],[1663898040000,26.86],[1663898340000,26.86],[1663898640000,26.86],[1663898940000,26.86],[1663899240000,26.86],[1663899540000,26.86],[1663899840000,26.87],[1663900140000,26.85],[1663900440000,26.84],[1663900740000,26.81],[1663901040000,26.82],[1663901340000,26.81],[1663901640000,26.81],[1663901940000,26.8],[1663902240000,26.79],[1663902540000,26.8],[1663902840000,26.81],[1663903140000,26.78],[1663903440000,26.78],[1663903740000,26.77],[1663904040000,26.76],[1663904340000,26.75],[1663904640000,26.77],[1663904940000,26.77],[1663905240000,26.78],[1663905540000,26.77],[1663905840000,26.77],[1663906140000,26.75],[1663906440000,26.74],[1663906740000,26.76],[1663907040000,26.76],[1663907340000,26.75],[1663907640000,26.75],[1663907940000,26.74],[1663908240000,26.75],[1663908540000,26.75],[1663908840000,26.75],[1663909140000,26.75],[1663909440000,26.75],[1663909740000,26.75],[1663910040000,26.72],[1663910340000,26.71],[1663910640000,26.71],[1663910940000,26.69],[1663911240000,26.67],[1663911540000,26.66],[1663911840000,26.66],[1663912140000,26.69],[1663912440000,26.68],[1663912740000,26.68],[1663913040000,26.68],[1663913340000,26.69],[1663913640000,26.68],[1663913940000,26.67],[1663914240000,26.67],[1663914540000,26.67],[1663914840000,26.68],[1663915140000,26.71],[1663915440000,26.72],[1663915740000,26.7],[1663916040000,26.69],[1663916340000,26.69],[1663916640000,26.68],[1663916940000,26.68],[1663917240000,26.69],[1663917540000,26.69],[1663917840000,26.69],[1663918140000,26.69],[1663918440000,26.69],[1663918740000,26.7],[1663919040000,26.68],[1663919340000,26.67],[1663919640000,26.67],[1663919940000,26.68],[1663920240000,26.68],[1663920540000,26.69],[1663920840000,26.69],[1663921140000,26.69],[1663921440000,26.69],[1663921740000,26.68],[1663922040000,26.66],[1663922340000,26.68],[1663922640000,26.68],[1663922940000,26.68],[1663923240000,26.67],[1663923540000,26.68],[1663923840000,26.69],[1663924140000,26.69],[1663924440000,26.7],[1663924740000,26.7],[1663925040000,26.68],[1663925340000,26.71],[1663925640000,26.71],[1663925940000,26.71],[1663926240000,26.71],[1663926540000,26.71],[1663926840000,26.7],[1663927140000,26.7],[1663927440000,26.7],[1663927740000,26.7],[1663928040000,26.7],[1663928340000,26.7],[1663928640000,26.7],[1663928940000,26.69],[1663929240000,26.69],[1663929540000,26.7],[1663929840000,26.71],[1663930140000,26.71],[1663930440000,26.69],[1663930740000,26.69],[1663931040000,26.71],[1663931340000,26.7],[1663931640000,26.69],[1663931940000,26.69],[1663932240000,26.7],[1663932540000,26.7],[1663932840000,26.7],[1663933140000,26.71],[1663933440000,26.72],[1663933740000,26.72],[1663934040000,26.73],[1663934340000,26.74],[1663934640000,26.74],[1663934940000,26.74],[1663935240000,26.74],[1663935540000,26.74],[1663935840000,26.73],[1663936140000,26.74],[1663936440000,26.76],[1663936740000,26.78],[1663937040000,26.79],[1663937340000,26.8],[1663937640000,26.8],[1663937940000,26.8],[1663938240000,26.82],[1663938540000,26.83],[1663938840000,26.83],[1663939140000,26.83],[1663939440000,26.8],[1663939740000,26.8],[1663940040000,26.79],[1663940340000,26.79],[1663940640000,26.78],[1663940940000,26.78],[1663941240000,26.78],[1663941540000,26.82],[1663941840000,26.86],[1663942140000,26.86],[1663942440000,26.86],[1663942740000,26.89],[1663943040000,26.89],[1663943340000,26.89],[1663943640000,26.83],[1663943940000,26.83],[1663944240000,26.8],[1663944540000,26.77],[1663944840000,26.75],[1663945140000,26.73],[1663945440000,26.75],[1663945740000,26.74],[1663946040000,26.76],[1663946340000,26.76],[1663946640000,26.76],[1663946940000,26.79],[1663947240000,26.76],[1663947540000,26.75],[1663947840000,26.76],[1663948140000,26.7],[1663948440000,26.52],[1663948740000,26.44],[1663949040000,26.41],[1663949340000,26.45],[1663949640000,26.42],[1663949940000,26.53],[1663950240000,26.36],[1663950540000,26.35],[1663950840000,26.4],[1663951140000,26.43],[1663951440000,26.46],[1663951740000,26.47],[1663952040000,26.5],[1663952340000,26.52],[1663952640000,26.51],[1663952940000,26.52],[1663953240000,26.54],[1663953540000,26.54],[1663953840000,26.54],[1663954140000,26.55],[1663954440000,26.54],[1663954740000,26.54],[1663955040000,26.54],[1663955340000,26.54],[1663955640000,26.53],[1663955940000,26.52],[1663956240000,26.52],[1663956540000,26.54],[1663956840000,26.55],[1663957140000,26.57],[1663957440000,26.58],[1663957740000,26.6],[1663958040000,26.64],[1663958340000,26.65],[1663958640000,26.71],[1663958940000,26.71],[1663959240000,26.76],[1663959540000,26.68],[1663959840000,26.73],[1663960140000,26.72],[1663960440000,26.71],[1663960740000,26.69],[1663961040000,26.69],[1663961340000,26.67],[1663961640000,26.64],[1663961940000,26.65],[1663962240000,26.64],[1663962540000,26.64],[1663962840000,26.69],[1663963140000,26.71],[1663963440000,26.66],[1663963740000,26.66],[1663964040000,26.67],[1663964340000,26.67],[1663964640000,26.67],[1663964940000,26.67],[1663965240000,26.69],[1663965540000,26.67],[1663965840000,26.67],[1663966140000,26.66],[1663966440000,26.66],[1663966740000,26.65],[1663967040000,26.66],[1663967340000,26.64],[1663967640000,26.65],[1663967940000,26.58],[1663968240000,26.57],[1663968540000,26.57],[1663968840000,26.56],[1663969140000,26.55],[1663969440000,26.52],[1663969740000,26.52],[1663970040000,26.52],[1663970340000,26.5],[1663970640000,26.48],[1663970940000,26.49],[1663971240000,26.49],[1663971540000,26.49],[1663971840000,26.48],[1663972140000,26.46],[1663972440000,26.44],[1663972740000,26.42],[1663973040000,26.42],[1663973340000,26.41],[1663973640000,26.39],[1663973940000,26.41],[1663974240000,26.38],[1663974540000,26.37],[1663974840000,26.35],[1663975140000,26.43],[1663975440000,26.39],[1663975740000,26.37],[1663976040000,26.4],[1663976340000,26.38],[1663976640000,26.4],[1663976940000,26.37],[1663977240000,26.38],[1663977540000,26.36],[1663977840000,26.36],[1663978140000,26.36],[1663978440000,26.36],[1663978740000,26.37],[1663979040000,26.43],[1663979340000,26.38],[1663979640000,26.41],[1663979940000,26.34],[1663980240000,26.38],[1663980540000,26.34],[1663980840000,26.33],[1663981140000,26.38],[1663981440000,26.4],[1663981740000,26.44],[1663982040000,26.38],[1663982340000,26.4],[1663982640000,26.41],[1663982940000,26.43],[1663983240000,26.42],[1663983540000,26.41],[1663983840000,26.35],[1663984140000,26.32],[1663984440000,26.28],[1663984740000,26.31],[1663985040000,26.3],[1663985340000,26.3],[1663985640000,26.32],[1663985940000,26.29],[1663986240000,26.34],[1663986540000,26.35],[1663986840000,26.35],[1663987140000,26.29],[1663987440000,26.22],[1663987740000,26.22],[1663988040000,26.13],[1663988340000,26.13],[1663988640000,26.13],[1663988940000,26.16],[1663989240000,26.18],[1663989540000,26.18],[1663989840000,26.14],[1663990140000,26.14],[1663990440000,26.11],[1663990740000,26.04],[1663991040000,26.0],[1663991340000,26.0],[1663991640000,25.96],[1663991940000,25.97],[1663992240000,25.98],[1663992540000,26.01],[1663992840000,25.85],[1663993140000,25.76],[1663993440000,25.6],[1663993740000,25.52],[1663994040000,25.37],[1663994340000,25.46],[1663994640000,25.42],[1663994940000,25.4],[1663995240000,25.36],[1663995540000,25.54],[1663995840000,25.59],[1663996140000,25.51],[1663996440000,25.47],[1663996740000,25.46],[1663997040000,25.36],[1663997340000,25.39],[1663997640000,25.44],[1663997940000,25.36],[1663998240000,25.54],[1663998540000,25.53],[1663998840000,25.52],[1663999140000,25.41],[1663999440000,25.4],[1663999740000,25.36],[1664000040000,25.36],[1664000340000,25.36],[1664000640000,25.55],[1664000940000,25.49],[1664001240000,25.56],[1664001540000,25.57],[1664001840000,25.6],[1664002140000,25.64],[1664002440000,25.67],[1664002740000,25.67],[1664003040000,25.67],[1664003340000,25.66],[1664003640000,25.67],[1664003940000,25.66],[1664004240000,25.67],[1664004540000,25.7],[1664004840000,25.73],[1664005140000,25.75],[1664005440000,25.78],[1664005740000,25.8],[1664006040000,25.86],[1664006340000,25.84],[1664006640000,25.86],[1664006940000,25.86],[1664007240000,25.84],[1664007540000,25.79],[1664007840000,25.74],[1664008140000,25.7],[1664008440000,25.41],[1664008740000,25.35],[1664009040000,25.38],[1664009340000,25.25],[1664009640000,25.26],[1664009940000,25.19],[1664010240000,25.21],[1664010540000,25.17],[1664010840000,25.18],[1664011140000,25.23],[1664011440000,25.21],[1664011740000,25.23],[1664012040000,25.26],[1664012340000,25.33],[1664012640000,25.37],[1664012940000,25.39],[1664013240000,25.42],[1664013540000,25.51],[1664013840000,25.56],[1664014140000,25.58],[1664014440000,25.56],[1664014740000,25.61],[1664015040000,25.64],[1664015340000,25.71],[1664015640000,25.76],[1664015940000,25.85],[1664016240000,25.84],[1664016540000,25.82],[1664016840000,25.83],[1664017140000,25.9],[1664017440000,25.92],[1664017740000,25.93],[1664018040000,25.98],[1664018340000,26.06],[1664018640000,26.09],[1664018940000,26.11],[1664019240000,26.13],[1664019540000,26.16],[1664019840000,26.19],[1664020140000,26.21],[1664020440000,26.2],[1664020740000,26.25],[1664021040000,26.24],[1664021340000,26.23],[1664021640000,26.21],[1664021940000,26.14],[1664022240000,26.11],[1664022540000,26.11],[1664022840000,26.19],[1664023140000,26.26],[1664023440000,26.31],[1664023740000,26.35],[1664024040000,26.29],[1664024340000,26.3],[1664024640000,26.35],[1664024940000,26.34],[1664025240000,26.37],[1664025540000,26.43],[1664025840000,26.42],[1664026140000,26.35],[1664026440000,26.37],[1664026740000,26.35],[1664027040000,26.37],[1664027340000,26.32],[1664027640000,26.33],[1664027940000,26.34],[1664028240000,26.27],[1664028540000,26.32],[1664028840000,26.29],[1664029140000,26.33],[1664029440000,26.36],[1664029740000,26.45],[1664030040000,26.44],[1664030340000,26.43],[1664030640000,26.44],[1664030940000,26.34],[1664031240000,26.37],[1664031540000,26.29],[1664031840000,26.29],[1664032140000,26.32],[1664032440000,26.38],[1664032740000,26.37],[1664033040000,26.41],[1664033340000,26.46],[1664033640000,26.51],[1664033940000,26.46],[1664034240000,26.46],[1664034540000,26.44],[1664034840000,26.48],[1664035140000,26.54],[1664035440000,26.47],[1664035740000,26.61],[1664036040000,26.62],[1664036340000,26.59],[1664036640000,26.61],[1664036940000,26.55],[1664037240000,26.67],[1664037540000,26.68],[1664037840000,26.7],[1664038140000,26.73],[1664038440000,26.69],[1664038740000,26.63],[1664039040000,26.65],[1664039340000,26.63],[1664039640000,26.68],[1664039940000,26.66],[1664040240000,26.64],[1664040540000,26.61],[1664040840000,26.63],[1664041140000,26.64],[1664041440000,26.62],[1664041740000,26.65],[1664042040000,26.66],[1664042340000,26.67],[1664042640000,26.75],[1664042940000,26.69],[1664043240000,26.67],[1664043540000,26.71],[1664043840000,26.7],[1664044140000,26.73],[1664044440000,26.72],[1664044740000,26.72],[1664045040000,26.68],[1664045340000,26.69],[1664045640000,26.7],[1664045940000,26.75],[1664046240000,26.7],[1664046540000,26.72],[1664046840000,26.68],[1664047140000,26.73],[1664047440000,26.74],[1664047740000,26.76],[1664048040000,26.76],[1664048340000,26.69],[1664048640000,26.7],[1664048940000,26.72],[1664049240000,26.7],[1664049540000,26.73],[1664049840000,26.68],[1664050140000,26.69],[1664050440000,26.73],[1664050740000,26.68],[1664051040000,26.72],[1664051340000,26.67],[1664051640000,26.68],[1664051940000,26.7],[1664052240000,26.72],[1664052540000,26.72],[1664052840000,26.73],[1664053140000,26.66],[1664053440000,26.7],[1664053740000,26.72],[1664054040000,26.72],[1664054340000,26.68],[1664054640000,26.7],[1664054940000,26.7],[1664055240000,26.7],[1664055540000,26.72],[1664055840000,26.69],[1664056140000,26.74],[1664056440000,26.71],[1664056740000,26.74],[1664057040000,26.73],[1664057340000,26.71],[1664057640000,26.74],[1664057940000,26.71],[1664058240000,26.73],[1664058540000,26.73],[1664058840000,26.7],[1664059140000,26.71],[1664059440000,26.73],[1664059740000,26.74],[1664060040000,26.74],[1664060340000,26.67],[1664060640000,26.72],[1664060940000,26.74],[1664061240000,26.73],[1664061540000,26.71],[1664061840000,26.72],[1664062140000,26.71],[1664062440000,26.73],[1664062740000,26.71],[1664063040000,26.72],[1664063340000,26.68],[1664063640000,26.7],[1664063940000,26.64],[1664064240000,26.67],[1664064540000,26.64],[1664064840000,26.61],[1664065140000,26.59],[1664065440000,26.58],[1664065740000,26.58],[1664066040000,26.56],[1664066340000,26.55],[1664066640000,26.55],[1664066940000,26.55],[1664067240000,26.54],[1664067540000,26.54],[1664067840000,26.54],[1664068140000,26.53],[1664068440000,26.52],[1664068740000,26.53],[1664069040000,26.53],[1664069340000,26.51],[1664069640000,26.49],[1664069940000,26.49],[1664070240000,26.47],[1664070540000,26.45],[1664070840000,26.45],[1664071140000,26.44],[1664071440000,26.41],[1664071740000,26.43],[1664072040000,26.4],[1664072340000,26.41],[1664072640000,26.39],[1664072940000,26.3],[1664073240000,26.33],[1664073540000,26.38],[1664073840000,26.34],[1664074140000,26.39],[1664074440000,26.37],[1664074740000,26.35],[1664075040000,26.38],[1664075340000,26.37],[1664075640000,26.39],[1664075940000,26.32],[1664076240000,26.21],[1664076540000,26.33],[1664076840000,26.26],[1664077140000,26.24],[1664077440000,26.21],[1664077740000,26.16],[1664078040000,26.29],[1664078340000,26.25],[1664078640000,26.33],[1664078940000,26.25],[1664079240000,26.24],[1664079540000,26.3],[1664079840000,26.27],[1664080140000,26.25],[1664080440000,26.25],[1664080740000,26.26],[1664081040000,26.28],[1664081340000,26.29],[1664081640000,26.25],[1664081940000,26.27],[1664082240000,26.17],[1664082540000,26.18],[1664082840000,26.17],[1664083140000,26.17],[1664083440000,26.16],[1664083740000,26.12],[1664084040000,26.2],[1664084340000,26.17],[1664084640000,26.2],[1664084940000,26.2],[1664085240000,26.19],[1664085540000,26.21],[1664085840000,26.23],[1664086140000,26.22],[1664086440000,26.22],[1664086740000,26.23],[1664087040000,26.19],[1664087340000,26.12],[1664087640000,26.19],[1664087940000,26.2],[1664088240000,26.2],[1664088540000,26.19],[1664088840000,26.19],[1664089140000,26.19],[1664089440000,26.19],[1664089740000,26.15],[1664090040000,26.17],[1664090340000,26.15],[1664090640000,26.17],[1664090940000,26.17],[1664091240000,26.1],[1664091540000,26.15],[1664091840000,26.15],[1664092140000,26.16],[1664092440000,26.17],[1664092740000,26.15],[1664093040000,26.13],[1664093340000,26.15],[1664093640000,26.18],[1664093940000,26.19],[1664094240000,26.18],[1664094540000,26.19],[1664094840000,26.21],[1664095140000,26.17],[1664095440000,26.21],[1664095740000,26.13],[1664096040000,26.26],[1664096340000,26.24],[1664096640000,26.12],[1664096940000,26.29],[1664097240000,26.33],[1664097540000,26.22],[1664097840000,26.33],[1664098140000,26.21],[1664098440000,26.35],[1664098740000,26.29],[1664099040000,26.38],[1664099340000,26.34],[1664099640000,26.33],[1664099940000,26.38],[1664100240000,26.38],[1664100540000,26.36],[1664100840000,26.38],[1664101140000,26.32],[1664101440000,26.37],[1664101740000,26.34],[1664102040000,26.3],[1664102340000,26.33],[1664102640000,26.26],[1664102940000,26.22],[1664103240000,26.27],[1664103540000,26.26],[1664103840000,26.26],[1664104140000,26.23],[1664104440000,26.2],[1664104740000,26.22],[1664105040000,26.21],[1664105340000,26.15],[1664105640000,26.19],[1664105940000,26.17],[1664106240000,26.17],[1664106540000,26.15],[1664106840000,26.16],[1664107140000,26.11],[1664107440000,26.11],[1664107740000,26.11],[1664108040000,26.1],[1664108340000,26.04],[1664108640000,26.0],[1664108940000,25.98],[1664109240000,25.95],[1664109540000,25.94],[1664109840000,26.0],[1664110140000,25.94],[1664110440000,25.92],[1664110740000,25.9],[1664111040000,25.9],[1664111340000,25.88],[1664111640000,25.88],[1664111940000,25.87],[1664112240000,25.88],[1664112540000,25.87],[1664112840000,25.89],[1664113140000,25.89],[1664113440000,25.9],[1664113740000,25.88],[1664114040000,25.9],[1664114340000,25.86],[1664114640000,25.86],[1664114940000,25.91],[1664115240000,25.86],[1664115540000,25.88],[1664115840000,25.87],[1664116140000,25.88],[1664116440000,25.91],[1664116740000,25.91],[1664117040000,25.9],[1664117340000,25.91],[1664117640000,25.92],[1664117940000,25.87],[1664118240000,25.89],[1664118540000,25.89],[1664118840000,25.94],[1664119140000,25.97],[1664119440000,25.93],[1664119740000,25.96],[1664120040000,25.96],[1664120340000,25.95],[1664120640000,25.92],[1664120940000,25.92],[1664121240000,25.96],[1664121540000,25.96],[1664121840000,25.94],[1664122140000,25.94],[1664122440000,25.91],[1664122740000,25.9],[1664123040000,25.9],[1664123340000,25.88],[1664123640000,25.86],[1664123940000,25.85],[1664124240000,25.86],[1664124540000,25.84],[1664124840000,25.82],[1664125140000,25.82],[1664125440000,25.84],[1664125740000,25.87],[1664126040000,25.83],[1664126340000,25.89],[1664126640000,25.92],[1664126940000,25.87],[1664127240000,25.92],[1664127540000,25.86],[1664127840000,25.91],[1664128140000,25.89],[1664128440000,25.84],[1664128740000,25.89],[1664129040000,25.92],[1664129340000,25.85],[1664129640000,25.86],[1664129940000,25.91],[1664130240000,25.92],[1664130540000,25.87],[1664130840000,25.9],[1664131140000,25.76],[1664131440000,25.79],[1664131740000,25.84],[1664132040000,25.84],[1664132340000,25.79],[1664132640000,25.78],[1664132940000,25.75],[1664133240000,25.75],[1664133540000,25.69],[1664133840000,25.69],[1664134140000,25.64],[1664134440000,25.64],[1664134740000,25.65],[1664135040000,25.64],[1664135340000,25.67],[1664135640000,25.67],[1664135940000,25.67],[1664136240000,25.71],[1664136540000,25.69],[1664136840000,25.69],[1664137140000,25.69],[1664137440000,25.69],[1664137740000,25.68],[1664138040000,25.69],[1664138340000,25.71],[1664138640000,25.68],[1664138940000,25.73],[1664139240000,25.74],[1664139540000,25.75],[1664139840000,25.74],[1664140140000,25.77],[1664140440000,25.8],[1664140740000,25.8],[1664141040000,25.76],[1664141340000,25.79],[1664141640000,25.64],[1664141940000,25.68],[1664142240000,25.66],[1664142540000,25.56],[1664142840000,25.58],[1664143140000,25.48],[1664143440000,25.52],[1664143740000,25.59],[1664144040000,25.45],[1664144340000,25.4],[1664144640000,25.36],[1664144940000,25.55],[1664145240000,25.48],[1664145540000,25.38],[1664145840000,25.42],[1664146140000,25.45],[1664146440000,25.6],[1664146740000,25.53],[1664147040000,25.44],[1664147340000,25.45],[1664147640000,25.55],[1664147940000,25.56],[1664148240000,25.58],[1664148540000,25.66],[1664148840000,25.56],[1664149140000,25.65],[1664149440000,25.58],[1664149740000,25.63],[1664150040000,25.58],[1664150340000,25.63],[1664150640000,25.64],[1664150940000,25.68],[1664151240000,25.56],[1664151540000,25.59],[1664151840000,25.6],[1664152140000,25.57],[1664152440000,25.58],[1664152740000,25.57],[1664153040000,25.54],[1664153340000,25.57],[1664153640000,25.46],[1664153940000,25.48],[1664154240000,25.48],[1664154540000,25.4],[1664154840000,25.35],[1664155140000,25.51],[1664155440000,25.45],[1664155740000,25.41],[1664156040000,25.59],[1664156340000,25.59],[1664156640000,25.72],[1664156940000,25.65],[1664157240000,25.53],[1664157540000,25.63],[1664157840000,25.72],[1664158140000,25.82],[1664158440000,25.63],[1664158740000,25.68],[1664159040000,25.79],[1664159340000,25.84],[1664159640000,25.72],[1664159940000,25.75],[1664160240000,25.72],[1664160540000,25.8],[1664160840000,25.83],[1664161140000,25.77],[1664161440000,25.85],[1664161740000,25.72],[1664162040000,25.71],[1664162340000,25.77],[1664162640000,25.89],[1664162940000,25.82],[1664163240000,25.89],[1664163540000,25.81],[1664163840000,25.81],[1664164140000,25.8],[1664164440000,25.82],[1664164740000,25.84],[1664165040000,25.85],[1664165340000,25.83],[1664165640000,25.8],[1664165940000,25.8],[1664166240000,25.88],[1664166540000,25.77],[1664166840000,25.83],[1664167140000,25.83],[1664167440000,25.88],[1664167740000,25.89],[1664168040000,25.87],[1664168340000,25.8],[1664168640000,25.86],[1664168940000,25.89],[1664169240000,25.9],[1664169540000,25.86],[1664169840000,25.82],[1664170140000,25.87],[1664170440000,25.85],[1664170740000,25.86],[1664171040000,25.85],[1664171340000,25.86],[1664171640000,25.88],[1664171940000,25.87],[1664172240000,25.88],[1664172540000,25.89],[1664172840000,25.9],[1664173140000,25.86],[1664173440000,25.84],[1664173740000,25.86],[1664174040000,25.87],[1664174340000,25.86],[1664174640000,25.88],[1664174940000,25.9],[1664175240000,25.84],[1664175540000,25.89],[1664175840000,25.87],[1664176140000,25.89],[1664176440000,25.84],[1664176740000,25.87],[1664177040000,25.89],[1664177340000,25.85],[1664177640000,25.83],[1664177940000,25.79],[1664178240000,25.82],[1664178540000,25.84],[1664178840000,25.78],[1664179140000,25.81],[1664179440000,25.83],[1664179740000,25.81],[1664180040000,25.72],[1664180340000,25.62],[1664180640000,25.6],[1664180940000,25.56],[1664181240000,25.54],[1664181540000,25.6],[1664181840000,25.61],[1664182140000,25.68],[1664182440000,25.67],[1664182740000,25.68],[1664183040000,25.71],[1664183340000,25.7],[1664183640000,25.7],[1664183940000,25.68],[1664184240000,25.69],[1664184540000,25.7],[1664184840000,25.76],[1664185140000,25.71],[1664185440000,25.75],[1664185740000,25.73],[1664186040000,25.74],[1664186340000,25.71],[1664186640000,25.77],[1664186940000,25.77],[1664187240000,25.74],[1664187540000,25.77],[1664187840000,25.79],[1664188140000,25.78],[1664188440000,25.76],[1664188740000,25.81],[1664189040000,25.84],[1664189340000,25.82],[1664189640000,25.83],[1664189940000,25.85],[1664190240000,25.83],[1664190540000,25.88],[1664190840000,25.9],[1664191140000,25.9],[1664191440000,25.89],[1664191740000,25.92],[1664192040000,25.92],[1664192340000,25.91],[1664192640000,25.93],[1664192940000,25.93],[1664193240000,25.91],[1664193540000,25.93],[1664193840000,25.93],[1664194140000,25.94],[1664194440000,25.91],[1664194740000,25.93],[1664195040000,25.95],[1664195340000,25.95],[1664195640000,25.97],[1664195940000,25.94],[1664196240000,25.96],[1664196540000,25.99],[1664196840000,26.01],[1664197140000,26.02],[1664197440000,25.97],[1664197740000,25.96],[1664198040000,25.97],[1664198340000,25.98],[1664198640000,25.99],[1664198940000,25.99],[1664199240000,25.95],[1664199540000,26.0],[1664199840000,26.02],[1664200140000,26.0],[1664200440000,26.01],[1664200740000,25.97],[1664201040000,26.01],[1664201340000,26.01],[1664201640000,26.02],[1664201940000,26.02],[1664202240000,25.97],[1664202540000,26.0],[1664202840000,26.02],[1664203140000,26.03],[1664203440000,26.03],[1664203740000,25.97],[1664204040000,25.98],[1664204340000,26.01],[1664204640000,26.03],[1664204940000,26.03],[1664205240000,26.0],[1664205540000,26.02],[1664205840000,26.03],[1664206140000,26.02],[1664206440000,26.04],[1664206740000,26.02],[1664207040000,26.02],[1664207340000,26.0],[1664207640000,25.99],[1664207940000,26.02],[1664208240000,25.98],[1664208540000,26.02],[1664208840000,25.98],[1664209140000,26.01],[1664209440000,26.02],[1664209740000,26.02],[1664210040000,26.01],[1664210340000,26.0],[1664210640000,26.05],[1664210940000,25.99],[1664211240000,26.06],[1664211540000,26.02],[1664211840000,26.06],[1664212140000,26.06],[1664212440000,26.07],[1664212740000,26.04],[1664213040000,26.06],[1664213340000,26.06],[1664213640000,26.06],[1664213940000,26.06],[1664214240000,26.09],[1664214540000,26.05],[1664214840000,26.08],[1664215140000,26.04],[1664215440000,26.08],[1664215740000,26.08],[1664216040000,26.08],[1664216340000,26.07],[1664216640000,26.09],[1664216940000,26.04],[1664217240000,26.08],[1664217540000,26.07],[1664217840000,26.05],[1664218140000,26.08],[1664218440000,26.07],[1664218740000,26.04],[1664219040000,26.07],[1664219340000,26.04],[1664219640000,26.06],[1664219940000,26.08],[1664220240000,26.08],[1664220540000,26.07],[1664220840000,26.06],[1664221140000,26.04],[1664221440000,26.07],[1664221740000,26.06],[1664222040000,26.08],[1664222340000,26.04],[1664222640000,26.05],[1664222940000,26.03],[1664223240000,26.05],[1664223540000,26.04],[1664223840000,26.06],[1664224140000,26.01],[1664224440000,26.0],[1664224740000,25.99],[1664225040000,26.01],[1664225340000,26.01],[1664225640000,25.98],[1664225940000,25.98],[1664226240000,25.98],[1664226540000,25.98],[1664226840000,25.96],[1664227140000,25.98],[1664227440000,25.96],[1664227740000,25.98],[1664228040000,25.97],[1664228340000,25.99],[1664228640000,25.97],[1664228940000,25.98],[1664229240000,25.99],[1664229540000,26.02],[1664229840000,25.99],[1664230140000,26.01],[1664230440000,26.0],[1664230740000,26.0],[1664231040000,25.99],[1664231340000,26.01],[1664231640000,25.97],[1664231940000,25.97],[1664232240000,25.97],[1664232540000,25.96],[1664232840000,25.95],[1664233140000,25.96],[1664233440000,25.97],[1664233740000,25.98],[1664234040000,25.99],[1664234340000,25.98],[1664234640000,25.97],[1664234940000,25.97],[1664235240000,25.96],[1664235540000,25.94],[1664235840000,25.94],[1664236140000,25.93],[1664236440000,25.9],[1664236740000,25.93],[1664237040000,25.95],[1664237340000,25.94],[1664237640000,25.94],[1664237940000,25.92],[1664238240000,25.98],[1664238540000,25.95],[1664238840000,25.97],[1664239140000,25.91],[1664239440000,25.94],[1664239740000,25.95],[1664240040000,25.94],[1664240340000,25.93],[1664240640000,25.91],[1664240940000,25.9],[1664241240000,25.91],[1664241540000,25.9],[1664241840000,25.9],[1664242140000,25.89],[1664242440000,25.91],[1664242740000,25.9],[1664243040000,25.91],[1664243340000,25.91],[1664243640000,25.89],[1664243940000,25.87],[1664244240000,25.89],[1664244540000,25.88],[1664244840000,25.9],[1664245140000,25.89],[1664245440000,25.86],[1664245740000,25.88],[1664246040000,25.87],[1664246340000,25.88],[1664246640000,25.88],[1664246940000,25.87],[1664247240000,25.89],[1664247540000,25.9],[1664247840000,25.9],[1664248140000,25.88],[1664248440000,25.88],[1664248740000,25.89],[1664249040000,25.87],[1664249340000,25.87],[1664249640000,25.88],[1664249940000,25.89],[1664250240000,25.89],[1664250540000,25.88],[1664250840000,25.89],[1664251140000,25.88],[1664251440000,25.86],[1664251740000,25.86],[1664252040000,25.82],[1664252340000,25.84],[1664252640000,25.86],[1664252940000,25.86],[1664253240000,25.86],[1664253540000,25.83],[1664253840000,25.84],[1664254140000,25.83],[1664254440000,25.83],[1664254740000,25.82],[1664255040000,25.81],[1664255340000,25.79],[1664255640000,25.78],[1664255940000,25.77],[1664256240000,25.74],[1664256540000,25.75],[1664256840000,25.75],[1664257140000,25.73],[1664257440000,25.72],[1664257740000,25.73],[1664258040000,25.73],[1664258340000,25.77],[1664258640000,25.73],[1664258940000,25.74],[1664259240000,25.72],[1664259540000,25.72],[1664259840000,25.71],[1664260140000,25.7],[1664260440000,25.7],[1664260740000,25.7],[1664261040000,25.7],[1664261340000,25.7],[1664261640000,25.68],[1664261940000,25.68],[1664262240000,25.67],[1664262540000,25.66],[1664262840000,25.65],[1664263140000,25.65],[1664263440000,25.65],[1664263740000,25.65],[1664264040000,25.65],[1664264340000,25.66],[1664264640000,25.65],[1664264940000,25.63],[1664265240000,25.65],[1664265540000,25.67],[1664265840000,25.66],[1664266140000,25.66],[1664266440000,25.62],[1664266740000,25.61],[1664267040000,25.59],[1664267340000,25.59],[1664267640000,25.59],[1664267940000,25.57],[1664268240000,25.58],[1664268540000,25.58],[1664268840000,25.6],[1664269140000,25.59],[1664269440000,25.55],[1664269740000,25.53],[1664270040000,25.51],[1664270340000,25.52],[1664270640000,25.53],[1664270940000,25.54],[1664271240000,25.52],[1664271540000,25.51],[1664271840000,25.53],[1664272140000,25.53],[1664272440000,25.54],[1664272740000,25.55],[1664273040000,25.55],[1664273340000,25.55],[1664273640000,25.55],[1664273940000,25.55],[1664274240000,25.56],[1664274540000,25.56],[1664274840000,25.57],[1664275140000,25.56],[1664275440000,25.57],[1664275740000,25.57],[1664276040000,25.58],[1664276340000,25.58],[1664276640000,25.59],[1664276940000,25.59],[1664277240000,25.59],[1664277540000,25.59],[1664277840000,25.6],[1664278140000,25.6],[1664278440000,25.6],[1664278740000,25.61],[1664279040000,25.62],[1664279340000,25.62],[1664279640000,25.62],[1664279940000,25.62],[1664280240000,25.63],[1664280540000,25.63],[1664280840000,25.63],[1664281140000,25.63],[1664281440000,25.63],[1664281740000,25.62],[1664282040000,25.63],[1664282340000,25.63],[1664282640000,25.66],[1664282940000,25.66],[1664283240000,25.64],[1664283540000,25.64],[1664283840000,25.64],[1664284140000,25.64],[1664284440000,25.64],[1664284740000,25.64],[1664285040000,25.66],[1664285340000,25.64],[1664285640000,25.62],[1664285940000,25.64],[1664286240000,25.64],[1664286540000,25.64],[1664286840000,25.63],[1664287140000,25.62],[1664287440000,25.63],[1664287740000,25.62],[1664288040000,25.62],[1664288340000,25.64],[1664288640000,25.64],[1664288940000,25.64],[1664289240000,25.64],[1664289540000,25.6],[1664289840000,25.63],[1664290140000,25.61],[1664290440000,25.63],[1664290740000,25.65],[1664291040000,25.64],[1664291340000,25.64],[1664291640000,25.64],[1664291940000,25.64],[1664292240000,25.63],[1664292540000,25.64],[1664292840000,25.63],[1664293140000,25.62],[1664293440000,25.62],[1664293740000,25.66],[1664294040000,25.67],[1664294340000,25.68],[1664294640000,25.65],[1664294940000,25.66],[1664295240000,25.66],[1664295540000,25.66],[1664295840000,25.67],[1664296140000,25.65],[1664296440000,25.67],[1664296740000,25.65],[1664297040000,25.66],[1664297340000,25.71],[1664297640000,25.7],[1664297940000,25.7],[1664298240000,25.7],[1664298540000,25.73],[1664298840000,25.73],[1664299140000,25.71],[1664299440000,25.73],[1664299740000,25.72],[1664300040000,25.72],[1664300340000,25.71],[1664300640000,25.72],[1664300940000,25.71],[1664301240000,25.73],[1664301540000,25.71],[1664301840000,25.73],[1664302140000,25.71],[1664302440000,25.7],[1664302740000,25.71],[1664303040000,25.72],[1664303340000,25.73],[1664303640000,25.71],[1664303940000,25.72],[1664304240000,25.68],[1664304540000,25.7],[1664304840000,25.72],[1664305140000,25.71],[1664305440000,25.69],[1664305740000,25.68],[1664306040000,25.7],[1664306340000,25.71],[1664306640000,25.68],[1664306940000,25.67],[1664307240000,25.69],[1664307540000,25.68],[1664307840000,25.68],[1664308140000,25.66],[1664308440000,25.67],[1664308740000,25.65],[1664309040000,25.67],[1664309340000,25.66],[1664309640000,25.66],[1664309940000,25.63],[1664310240000,25.62],[1664310540000,25.64],[1664310840000,25.64],[1664311140000,25.63],[1664311440000,25.63],[1664311740000,25.64],[1664312040000,25.64],[1664312340000,25.64],[1664312640000,25.63],[1664312940000,25.62],[1664313240000,25.6],[1664313540000,25.61],[1664313840000,25.62],[1664314140000,25.63],[1664314440000,25.62],[1664314740000,25.62],[1664315040000,25.63],[1664315340000,25.63],[1664315640000,25.62],[1664315940000,25.6],[1664316240000,25.6],[1664316540000,25.61],[1664316840000,25.63],[1664317140000,25.62],[1664317440000,25.63],[1664317740000,25.62],[1664318040000,25.63],[1664318340000,25.67],[1664318640000,25.69],[1664318940000,25.68],[1664319240000,25.7],[1664319540000,25.69],[1664319840000,25.68],[1664320140000,25.71],[1664320440000,25.73],[1664320740000,25.74],[1664321040000,25.77],[1664321340000,25.77],[1664321640000,25.77],[1664321940000,25.76],[1664322240000,25.74],[1664322540000,25.78],[1664322840000,25.73],[1664323140000,25.75],[1664323440000,25.78],[1664323740000,25.79],[1664324040000,25.8],[1664324340000,25.79],[1664324640000,25.79],[1664324940000,25.79],[1664325240000,25.79],[1664325540000,25.77],[1664325840000,25.79],[1664326140000,25.78],[1664326440000,25.78],[1664326740000,25.76],[1664327040000,25.77],[1664327340000,25.77],[1664327640000,25.76],[1664327940000,25.74],[1664328240000,25.72],[1664328540000,25.74],[1664328840000,25.73],[1664329140000,25.71],[1664329440000,25.72],[1664329740000,25.73],[1664330040000,25.71],[1664330340000,25.7],[1664330640000,25.7],[1664330940000,25.7],[1664331240000,25.7],[1664331540000,25.69],[1664331840000,25.69],[1664332140000,25.71],[1664332440000,25.71],[1664332740000,25.69],[1664333040000,25.71],[1664333340000,25.71],[1664333640000,25.7],[1664333940000,25.68],[1664334240000,25.67],[1664334540000,25.68],[1664334840000,25.71],[1664335140000,25.7],[1664335440000,25.68],[1664335740000,25.68],[1664336040000,25.7],[1664336340000,25.65],[1664336640000,25.67],[1664336940000,25.68],[1664337240000,25.7],[1664337540000,25.68],[1664337840000,25.68],[1664338140000,25.66],[1664338440000,25.65],[1664338740000,25.66],[1664339040000,25.66],[1664339340000,25.65],[1664339640000,25.64],[1664339940000,25.65],[1664340240000,25.66],[1664340540000,25.62],[1664340840000,25.63],[1664341140000,25.65],[1664341440000,25.64],[1664341740000,25.63],[1664342040000,25.62],[1664342340000,25.63],[1664342640000,25.65],[1664342940000,25.64],[1664343240000,25.64],[1664343540000,25.62],[1664343840000,25.6],[1664344140000,25.61],[1664344440000,25.58],[1664344740000,25.58],[1664345040000,25.58],[1664345340000,25.58],[1664345640000,25.6],[1664345940000,25.61],[1664346240000,25.6],[1664346540000,25.62],[1664346840000,25.55],[1664347140000,25.59],[1664347440000,25.6],[1664347740000,25.61],[1664348040000,25.6],[1664348340000,25.59],[1664348640000,25.6],[1664348940000,25.59],[1664349240000,25.57],[1664349540000,25.58],[1664349840000,25.53],[1664350140000,25.54],[1664350440000,25.54],[1664350740000,25.52],[1664351040000,25.52],[1664351340000,25.5],[1664351640000,25.49],[1664351940000,25.51],[1664352240000,25.49],[1664352540000,25.44],[1664352840000,null],[1664353140000,null],[1664353440000,null],[1664353740000,null],[1664354040000,null],[1664354340000,null],[1664354640000,null],[1664354940000,null],[1664355240000,null],[1664355540000,null],[1664355840000,null],[1664356140000,25.46],[1664356440000,25.53],[1664356740000,25.53],[1664357040000,25.54],[1664357340000,25.47],[1664357640000,25.47],[1664357940000,25.48],[1664358240000,25.45],[1664358540000,25.46],[1664358840000,25.46],[1664359140000,25.46],[1664359440000,25.48],[1664359740000,25.47],[1664360040000,25.44],[1664360340000,25.44],[1664360640000,25.44],[1664360940000,25.43],[1664361240000,25.44],[1664361540000,25.43],[1664361840000,25.44],[1664362140000,25.45],[1664362440000,25.45],[1664362740000,25.45],[1664363040000,25.45],[1664363340000,25.44],[1664363640000,25.45],[1664363940000,25.45],[1664364240000,25.45],[1664364540000,25.45],[1664364840000,25.45],[1664365140000,25.45],[1664365440000,25.45],[1664365740000,25.45],[1664366040000,25.45],[1664366340000,25.43],[1664366640000,25.44],[1664366940000,25.44],[1664367240000,25.42],[1664367540000,25.41],[1664367840000,25.4],[1664368140000,25.41],[1664368440000,25.43],[1664368740000,25.41],[1664369040000,25.39],[1664369340000,25.41],[1664369640000,25.44],[1664369940000,25.45],[1664370240000,25.4],[1664370540000,25.41],[1664370840000,25.4],[1664371140000,25.4],[1664371440000,25.4],[1664371740000,25.39],[1664372040000,25.42],[1664372340000,25.37],[1664372640000,25.38],[1664372940000,25.41],[1664373240000,25.36],[1664373540000,25.4],[1664373840000,25.39],[1664374140000,25.37],[1664374440000,25.39],[1664374740000,25.38],[1664375040000,25.36],[1664375340000,25.34],[1664375640000,25.32],[1664375940000,25.3],[1664376240000,25.28],[1664376540000,25.34],[1664376840000,25.31],[1664377140000,25.31],[1664377440000,25.28],[1664377740000,25.26],[1664378040000,25.26],[1664378340000,25.26],[1664378640000,25.26],[1664378940000,25.22],[1664379240000,25.21],[1664379540000,25.19],[1664379840000,25.19],[1664380140000,25.16],[1664380440000,25.16],[1664380740000,25.17],[1664381040000,25.17],[1664381340000,25.16],[1664381640000,25.16],[1664381940000,25.17],[1664382240000,25.16],[1664382540000,25.16],[1664382840000,25.17],[1664383140000,25.16],[1664383440000,25.15],[1664383740000,25.16],[1664384040000,25.16],[1664384340000,25.17],[1664384640000,25.16],[1664384940000,25.17],[1664385240000,25.17],[1664385540000,25.17],[1664385840000,25.17],[1664386140000,25.15],[1664386440000,25.14],[1664386740000,25.14],[1664387040000,25.13],[1664387340000,25.13],[1664387640000,25.12],[1664387940000,25.12],[1664388240000,25.12],[1664388540000,25.12],[1664388840000,25.12],[1664389140000,25.11],[1664389440000,25.1],[1664389740000,25.1],[1664390040000,25.1],[1664390340000,25.11],[1664390640000,25.11],[1664390940000,25.11],[1664391240000,25.12],[1664391540000,25.12],[1664391840000,25.11],[1664392140000,25.1],[1664392440000,25.09],[1664392740000,25.09],[1664393040000,25.09],[1664393340000,25.08],[1664393640000,25.09],[1664393940000,25.08],[1664394240000,25.08],[1664394540000,25.07],[1664394840000,25.06],[1664395140000,25.06],[1664395440000,25.05],[1664395740000,25.05],[1664396040000,25.04],[1664396340000,25.04],[1664396640000,25.04],[1664396940000,25.04],[1664397240000,25.02],[1664397540000,25.01],[1664397840000,25.01],[1664398140000,25.02],[1664398440000,25.0],[1664398740000,25.01],[1664399040000,25.0],[1664399340000,25.0],[1664399640000,25.0],[1664399940000,24.99],[1664400240000,24.99],[1664400540000,24.98],[1664400840000,24.98],[1664401140000,24.98],[1664401440000,24.98],[1664401740000,24.97],[1664402040000,24.97],[1664402340000,24.97],[1664402640000,24.97],[1664402940000,24.96],[1664403240000,24.96],[1664403540000,24.95],[1664403840000,24.95],[1664404140000,24.94],[1664404440000,24.94],[1664404740000,24.94],[1664405040000,24.94],[1664405340000,24.95],[1664405640000,24.94],[1664405940000,24.94],[1664406240000,24.94],[1664406540000,24.94],[1664406840000,24.94],[1664407140000,24.93],[1664407440000,24.93],[1664407740000,24.93],[1664408040000,24.93],[1664408340000,24.94],[1664408640000,24.94],[1664408940000,24.93],[1664409240000,24.93],[1664409540000,24.93],[1664409840000,24.94],[1664410140000,24.94],[1664410440000,24.94],[1664410740000,24.93],[1664411040000,24.94],[1664411340000,24.94],[1664411640000,24.94],[1664411940000,24.95],[1664412240000,24.95],[1664412540000,24.94],[1664412840000,24.94],[1664413140000,24.96],[1664413440000,24.95],[1664413740000,24.95],[1664414040000,24.95],[1664414340000,24.95],[1664414640000,24.95],[1664414940000,24.94],[1664415240000,24.94],[1664415540000,24.94],[1664415840000,24.94],[1664416140000,24.94],[1664416440000,24.93],[1664416740000,24.94],[1664417040000,24.91],[1664417340000,24.94],[1664417640000,24.93],[1664417940000,24.91],[1664418240000,24.91],[1664418540000,24.92],[1664418840000,24.94],[1664419140000,24.91],[1664419440000,24.94],[1664419740000,24.92],[1664420040000,24.94],[1664420340000,24.93],[1664420640000,24.9],[1664420940000,24.94],[1664421240000,24.93],[1664421540000,24.91],[1664421840000,24.93],[1664422140000,24.92],[1664422440000,24.87],[1664422740000,24.91],[1664423040000,24.9],[1664423340000,24.92],[1664423640000,24.89],[1664423940000,24.9],[1664424240000,24.89],[1664424540000,24.9],[1664424840000,24.9],[1664425140000,24.92],[1664425440000,24.91],[1664425740000,24.87],[1664426040000,24.92],[1664426340000,24.92],[1664426640000,24.9],[1664426940000,24.94],[1664427240000,24.92],[1664427540000,24.9],[1664427840000,24.94],[1664428140000,24.92],[1664428440000,24.95],[1664428740000,24.89],[1664429040000,24.93],[1664429340000,24.91],[1664429640000,24.92],[1664429940000,24.92],[1664430240000,24.89],[1664430540000,24.91],[1664430840000,24.91],[1664431140000,24.91],[1664431440000,24.89],[1664431740000,24.88],[1664432040000,24.87],[1664432340000,24.85],[1664432640000,24.82],[1664432940000,24.73],[1664433240000,24.72],[1664433540000,24.76],[1664433840000,24.75],[1664434140000,24.74],[1664434440000,24.76],[1664434740000,24.75],[1664435040000,24.78],[1664435340000,24.75],[1664435640000,24.76],[1664435940000,24.76],[1664436240000,24.76],[1664436540000,24.78],[1664436840000,24.79],[1664437140000,24.81],[1664437440000,24.79],[1664437740000,24.8],[1664438040000,24.8],[1664438340000,24.8],[1664438640000,24.8],[1664438940000,24.8],[1664439240000,24.82],[1664439540000,24.8],[1664439840000,24.81],[1664440140000,24.81],[1664440440000,24.77],[1664440740000,24.8],[1664441040000,24.81],[1664441340000,24.83],[1664441640000,24.82],[1664441940000,24.84],[1664442240000,24.85],[1664442540000,24.85],[1664442840000,24.84],[1664443140000,24.83],[1664443440000,24.83],[1664443740000,24.84],[1664444040000,24.86],[1664444340000,24.87],[1664444640000,24.87],[1664444940000,24.88],[1664445240000,24.88],[1664445540000,24.89],[1664445840000,24.91],[1664446140000,24.9],[1664446440000,24.89],[1664446740000,24.92],[1664447040000,24.91],[1664447340000,24.92],[1664447640000,24.91],[1664447940000,24.91],[1664448240000,24.93],[1664448540000,24.93],[1664448840000,24.94],[1664449140000,24.94],[1664449440000,24.97],[1664449740000,24.97],[1664450040000,25.0],[1664450340000,24.97],[1664450640000,24.96],[1664450940000,25.0],[1664451240000,25.01],[1664451540000,25.03],[1664451840000,25.02],[1664452140000,25.02],[1664452440000,25.03],[1664452740000,25.04],[1664453040000,25.04],[1664453340000,25.05],[1664453640000,25.07],[1664453940000,25.07],[1664454240000,25.08],[1664454540000,25.08],[1664454840000,25.08],[1664455140000,25.1],[1664455440000,25.11],[1664455740000,25.12],[1664456040000,25.11],[1664456340000,25.13],[1664456640000,25.14],[1664456940000,25.14],[1664457240000,25.14],[1664457540000,25.15],[1664457840000,25.16],[1664458140000,25.16],[1664458440000,25.18],[1664458740000,25.18],[1664459040000,25.19],[1664459340000,25.19],[1664459640000,25.22],[1664459940000,25.22],[1664460240000,25.21],[1664460540000,25.21],[1664460840000,25.19],[1664461140000,25.2],[1664461440000,25.23],[1664461740000,25.22],[1664462040000,25.25],[1664462340000,25.22],[1664462640000,25.22],[1664462940000,25.22],[1664463240000,25.2],[1664463540000,25.24],[1664463840000,25.26],[1664464140000,25.31],[1664464440000,25.31],[1664464740000,25.24],[1664465040000,25.21],[1664465340000,25.3],[1664465640000,25.26],[1664465940000,25.32],[1664466240000,25.31],[1664466540000,25.25],[1664466840000,25.29],[1664467140000,25.33],[1664467440000,25.34],[1664467740000,25.33],[1664468040000,25.31],[1664468340000,25.32],[1664468640000,25.29],[1664468940000,25.24],[1664469240000,25.27],[1664469540000,25.3],[1664469840000,25.31],[1664470140000,25.28],[1664470440000,25.31],[1664470740000,25.32],[1664471040000,25.33],[1664471340000,25.3],[1664471640000,25.32],[1664471940000,25.31],[1664472240000,25.3],[1664472540000,25.32],[1664472840000,25.31],[1664473140000,25.2],[1664473440000,25.25],[1664473740000,25.29],[1664474040000,25.3],[1664474340000,25.21],[1664474640000,25.24],[1664474940000,25.25],[1664475240000,25.25],[1664475540000,25.27],[1664475840000,25.24],[1664476140000,25.23],[1664476440000,25.25],[1664476740000,25.23],[1664477040000,25.21],[1664477340000,25.21],[1664477640000,25.21],[1664477940000,25.24],[1664478240000,25.22],[1664478540000,25.18],[1664478840000,25.2],[1664479140000,25.22],[1664479440000,25.22],[1664479740000,25.2],[1664480040000,25.15],[1664480340000,25.18],[1664480640000,25.17],[1664480940000,25.14],[1664481240000,25.16],[1664481540000,25.15],[1664481840000,25.15],[1664482140000,25.13],[1664482440000,25.13],[1664482740000,25.12],[1664483040000,25.12],[1664483340000,25.13],[1664483640000,25.13],[1664483940000,25.11],[1664484240000,25.1],[1664484540000,25.1],[1664484840000,25.1],[1664485140000,25.07],[1664485440000,25.07],[1664485740000,25.06],[1664486040000,25.06],[1664486340000,25.03],[1664486640000,25.03],[1664486940000,25.04],[1664487240000,25.02],[1664487540000,25.02],[1664487840000,25.03],[1664488140000,25.06],[1664488440000,25.07],[1664488740000,25.06],[1664489040000,25.02],[1664489340000,25.02],[1664489640000,25.01],[1664489940000,25.01],[1664490240000,25.01],[1664490540000,25.03],[1664490840000,25.04],[1664491140000,25.03],[1664491440000,25.0],[1664491740000,25.01],[1664492040000,25.0],[1664492340000,25.01],[1664492640000,25.0],[1664492940000,25.0],[1664493240000,24.98],[1664493540000,24.97],[1664493840000,24.97],[1664494140000,24.94],[1664494440000,24.87],[1664494740000,24.94],[1664495040000,24.92],[1664495340000,24.89],[1664495640000,24.94],[1664495940000,24.89],[1664496240000,24.91],[1664496540000,24.89],[1664496840000,24.91],[1664497140000,24.92],[1664497440000,24.87],[1664497740000,24.87],[1664498040000,24.89],[1664498340000,24.92],[1664498640000,24.9],[1664498940000,24.8],[1664499240000,24.84],[1664499540000,24.83],[1664499840000,24.82],[1664500140000,24.8],[1664500440000,24.82],[1664500740000,24.8],[1664501040000,24.81],[1664501340000,24.8],[1664501640000,24.79],[1664501940000,24.75],[1664502240000,24.73],[1664502540000,24.72],[1664502840000,24.77],[1664503140000,24.69],[1664503440000,24.68],[1664503740000,24.74],[1664504040000,24.71],[1664504340000,24.71],[1664504640000,24.75],[1664504940000,24.75],[1664505240000,24.74],[1664505540000,24.71],[1664505840000,24.71],[1664506140000,24.69],[1664506440000,24.71],[1664506740000,24.71],[1664507040000,24.67],[1664507340000,24.65],[1664507640000,24.64],[1664507940000,24.64],[1664508240000,24.64],[1664508540000,24.62],[1664508840000,24.62],[1664509140000,24.63],[1664509440000,24.64],[1664509740000,24.62],[1664510040000,24.63],[1664510340000,24.65],[1664510640000,24.63],[1664510940000,24.65],[1664511240000,24.6],[1664511540000,24.61],[1664511840000,24.61],[1664512140000,24.59],[1664512440000,24.57],[1664512740000,24.58],[1664513040000,24.57],[1664513340000,24.57],[1664513640000,24.55],[1664513940000,24.55],[1664514240000,24.55],[1664514540000,24.55],[1664514840000,24.54],[1664515140000,24.55],[1664515440000,24.54],[1664515740000,24.53],[1664516040000,24.52],[1664516340000,24.53],[1664516640000,24.52],[1664516940000,24.51],[1664517240000,24.51],[1664517540000,24.51],[1664517840000,24.51],[1664518140000,24.5],[1664518440000,24.52],[1664518740000,24.51],[1664519040000,24.52],[1664519340000,24.51],[1664519640000,24.5],[1664519940000,24.5],[1664520240000,24.5],[1664520540000,24.5],[1664520840000,24.5],[1664521140000,24.5],[1664521440000,24.49],[1664521740000,24.48],[1664522040000,24.49],[1664522340000,24.5],[1664522640000,24.48],[1664522940000,24.47],[1664523240000,24.47],[1664523540000,24.47],[1664523840000,24.46],[1664524140000,24.47],[1664524440000,24.47],[1664524740000,24.47],[1664525040000,24.45],[1664525340000,24.46],[1664525640000,24.46],[1664525940000,24.44],[1664526240000,24.47],[1664526540000,24.45],[1664526840000,24.48],[1664527140000,24.47],[1664527440000,24.45],[1664527740000,24.43],[1664528040000,24.44],[1664528340000,24.45],[1664528640000,24.45],[1664528940000,24.46],[1664529240000,24.46],[1664529540000,24.45],[1664529840000,24.48],[1664530140000,24.5],[1664530440000,24.48],[1664530740000,24.48],[1664531040000,24.51],[1664531340000,24.48],[1664531640000,24.48],[1664531940000,24.48],[1664532240000,24.47],[1664532540000,24.47],[1664532840000,24.48],[1664533140000,24.5],[1664533440000,24.45],[1664533740000,24.45],[1664534040000,24.48],[1664534340000,24.49],[1664534640000,24.5],[1664534940000,24.47],[1664535240000,24.47],[1664535540000,24.49],[1664535840000,24.5],[1664536140000,24.5],[1664536440000,24.51],[1664536740000,24.51],[1664537040000,24.52],[1664537340000,24.5],[1664537640000,24.51],[1664537940000,24.5],[1664538240000,24.47],[1664538540000,24.48],[1664538840000,24.48],[1664539140000,24.5],[1664539440000,24.47],[1664539740000,24.44],[1664540040000,24.49],[1664540340000,24.48],[1664540640000,24.47],[1664540940000,24.46],[1664541240000,24.48],[1664541540000,24.44],[1664541840000,24.44],[1664542140000,24.49],[1664542440000,24.47],[1664542740000,24.44],[1664543040000,24.47],[1664543340000,24.47],[1664543640000,24.46],[1664543940000,24.43],[1664544240000,24.47],[1664544540000,24.4],[1664544840000,24.45],[1664545140000,24.45],[1664545440000,24.5],[1664545740000,24.4],[1664546040000,24.45],[1664546340000,24.46],[1664546640000,24.49],[1664546940000,24.43],[1664547240000,24.45],[1664547540000,24.45],[1664547840000,24.49],[1664548140000,24.5],[1664548440000,24.52],[1664548740000,24.45],[1664549040000,24.51],[1664549340000,24.53],[1664549640000,24.54],[1664549940000,24.51],[1664550240000,24.54],[1664550540000,24.48],[1664550840000,24.51],[1664551140000,24.51],[1664551440000,24.51],[1664551740000,24.43],[1664552040000,24.5],[1664552340000,24.5],[1664552640000,24.48],[1664552940000,24.5],[1664553240000,24.44],[1664553540000,24.49],[1664553840000,24.47],[1664554140000,24.5],[1664554440000,24.49],[1664554740000,24.5],[1664555040000,24.46],[1664555340000,24.47],[1664555640000,24.46],[1664555940000,24.48],[1664556240000,24.47],[1664556540000,24.46],[1664556840000,24.45],[1664557140000,24.42],[1664557440000,24.46],[1664557740000,24.47],[1664558040000,24.46],[1664558340000,24.46],[1664558640000,24.47],[1664558940000,24.47],[1664559240000,24.48],[1664559540000,24.46],[1664559840000,24.45],[1664560140000,24.43],[1664560440000,24.41],[1664560740000,24.4],[1664561040000,24.4],[1664561340000,24.39],[1664561640000,24.36],[1664561940000,24.35],[1664562240000,24.36],[1664562540000,24.34],[1664562840000,24.37],[1664563140000,24.38],[1664563440000,24.35],[1664563740000,24.35],[1664564040000,24.35],[1664564340000,24.36],[1664564640000,24.34],[1664564940000,24.37],[1664565240000,24.37],[1664565540000,24.37],[1664565840000,24.37],[1664566140000,24.37],[1664566440000,24.36],[1664566740000,24.37],[1664567040000,24.37],[1664567340000,24.38],[1664567640000,24.37],[1664567940000,24.38],[1664568240000,24.38],[1664568540000,24.38],[1664568840000,24.39],[1664569140000,24.4],[1664569440000,24.38],[1664569740000,24.38],[1664570040000,24.37],[1664570340000,24.4],[1664570640000,24.41],[1664570940000,24.41],[1664571240000,24.42],[1664571540000,24.42],[1664571840000,24.41],[1664572140000,24.43],[1664572440000,24.42],[1664572740000,24.43],[1664573040000,24.43],[1664573340000,24.44],[1664573640000,24.45],[1664573940000,24.43],[1664574240000,24.44],[1664574540000,24.43],[1664574840000,24.42],[1664575140000,24.42],[1664575440000,24.41],[1664575740000,24.41],[1664576040000,24.41],[1664576340000,24.44],[1664576640000,24.45],[1664576940000,24.43],[1664577240000,24.44],[1664577540000,24.45],[1664577840000,24.44],[1664578140000,24.4],[1664578440000,24.38],[1664578740000,24.38],[1664579040000,24.37],[1664579340000,24.37],[1664579640000,24.36],[1664579940000,24.36],[1664580240000,24.34],[1664580540000,24.33],[1664580840000,24.33],[1664581140000,24.33],[1664581440000,24.32],[1664581740000,24.3],[1664582040000,24.28],[1664582340000,24.3],[1664582640000,24.29],[1664582940000,24.29],[1664583240000,24.3],[1664583540000,24.3],[1664583840000,24.3],[1664584140000,24.29],[1664584440000,24.28],[1664584740000,24.29],[1664585040000,24.25],[1664585340000,24.26],[1664585640000,24.27],[1664585940000,24.27],[1664586240000,24.26],[1664586540000,24.25],[1664586840000,24.26],[1664587140000,24.28],[1664587440000,24.26],[1664587740000,24.27],[1664588040000,24.27],[1664588340000,24.25],[1664588640000,24.27],[1664588940000,24.26],[1664589240000,24.26],[1664589540000,24.2],[1664589840000,24.24],[1664590140000,24.25],[1664590440000,24.25],[1664590740000,24.23],[1664591040000,24.18],[1664591340000,24.22],[1664591640000,24.21],[1664591940000,24.22],[1664592240000,24.22],[1664592540000,24.23],[1664592840000,24.22],[1664593140000,24.22],[1664593440000,24.22],[1664593740000,24.19],[1664594040000,24.16],[1664594340000,24.2],[1664594640000,24.21],[1664594940000,24.21],[1664595240000,24.22],[1664595540000,24.22],[1664595840000,24.22],[1664596140000,24.22],[1664596440000,24.23],[1664596740000,24.2],[1664597040000,24.21],[1664597340000,24.22],[1664597640000,24.26],[1664597940000,24.25],[1664598240000,24.27],[1664598540000,24.29],[1664598840000,24.32],[1664599140000,24.26],[1664599440000,24.29],[1664599740000,24.27],[1664600040000,24.32],[1664600340000,24.3],[1664600640000,24.33],[1664600940000,24.32],[1664601240000,24.36],[1664601540000,24.32],[1664601840000,24.34],[1664602140000,24.32],[1664602440000,24.36],[1664602740000,24.36],[1664603040000,24.37],[1664603340000,24.32],[1664603640000,24.36],[1664603940000,24.37],[1664604240000,24.42],[1664604540000,24.41],[1664604840000,24.44],[1664605140000,24.4],[1664605440000,24.4],[1664605740000,24.38],[1664606040000,24.4],[1664606340000,24.42],[1664606640000,24.37],[1664606940000,24.43],[1664607240000,24.45],[1664607540000,24.46],[1664607840000,24.45],[1664608140000,24.46],[1664608440000,24.5],[1664608740000,24.46],[1664609040000,24.51],[1664609340000,24.48],[1664609640000,24.49],[1664609940000,24.45],[1664610240000,24.48],[1664610540000,24.51],[1664610840000,24.52],[1664611140000,24.54],[1664611440000,24.52],[1664611740000,24.54],[1664612040000,24.53],[1664612340000,24.49],[1664612640000,24.52],[1664612940000,24.5],[1664613240000,24.51],[1664613540000,24.57],[1664613840000,24.53],[1664614140000,24.56],[1664614440000,24.54],[1664614740000,24.55],[1664615040000,24.49],[1664615340000,24.56],[1664615640000,24.57],[1664615940000,24.57],[1664616240000,24.58],[1664616540000,24.6],[1664616840000,24.58],[1664617140000,24.57],[1664617440000,24.6],[1664617740000,24.58],[1664618040000,24.6],[1664618340000,24.6],[1664618640000,24.61],[1664618940000,24.59],[1664619240000,24.6],[1664619540000,24.63],[1664619840000,24.62],[1664620140000,24.62],[1664620440000,24.61],[1664620740000,24.65],[1664621040000,24.67],[1664621340000,24.62],[1664621640000,24.67],[1664621940000,24.67],[1664622240000,24.68],[1664622540000,24.7],[1664622840000,24.68],[1664623140000,24.71],[1664623440000,24.72],[1664623740000,24.72],[1664624040000,24.72],[1664624340000,24.74],[1664624640000,24.74],[1664624940000,24.75],[1664625240000,24.72],[1664625540000,24.77],[1664625840000,24.79],[1664626140000,24.77],[1664626440000,24.79],[1664626740000,24.8],[1664627040000,24.8],[1664627340000,24.81],[1664627640000,24.8],[1664627940000,24.81],[1664628240000,24.79],[1664628540000,24.82],[1664628840000,24.8],[1664629140000,24.84],[1664629440000,24.82],[1664629740000,24.85],[1664630040000,24.84],[1664630340000,24.86],[1664630640000,24.85],[1664630940000,24.88],[1664631240000,24.86],[1664631540000,24.87],[1664631840000,24.9],[1664632140000,24.94],[1664632440000,24.96],[1664632740000,24.92],[1664633040000,24.97],[1664633340000,24.99],[1664633640000,24.97],[1664633940000,25.0],[1664634240000,24.99],[1664634540000,25.01],[1664634840000,25.05],[1664635140000,25.05],[1664635440000,25.06],[1664635740000,25.07],[1664636040000,25.09],[1664636340000,25.07],[1664636640000,25.07],[1664636940000,25.09],[1664637240000,25.12],[1664637540000,25.12],[1664637840000,25.13],[1664638140000,25.15],[1664638440000,25.12],[1664638740000,25.13],[1664639040000,25.11],[1664639340000,25.11],[1664639640000,25.14],[1664639940000,25.13],[1664640240000,25.15],[1664640540000,25.13],[1664640840000,25.14],[1664641140000,25.14],[1664641440000,25.15],[1664641740000,25.17],[1664642040000,25.17],[1664642340000,25.18],[1664642640000,25.19],[1664642940000,25.19],[1664643240000,25.15],[1664643540000,25.16],[1664643840000,25.14],[1664644140000,25.14],[1664644440000,25.13],[1664644740000,25.14],[1664645040000,25.12],[1664645340000,25.15],[1664645640000,25.16],[1664645940000,25.16],[1664646240000,25.16],[1664646540000,25.13],[1664646840000,25.08],[1664647140000,25.11],[1664647440000,25.1],[1664647740000,25.12],[1664648040000,25.1],[1664648340000,25.11],[1664648640000,25.12],[1664648940000,25.12],[1664649240000,25.14],[1664649540000,25.15],[1664649840000,25.15],[1664650140000,25.17],[1664650440000,25.14],[1664650740000,25.18],[1664651040000,25.19],[1664651340000,25.19],[1664651640000,25.19],[1664651940000,25.2],[1664652240000,25.2],[1664652540000,25.19],[1664652840000,25.19],[1664653140000,25.18],[1664653440000,25.16],[1664653740000,25.19],[1664654040000,25.19],[1664654340000,25.2],[1664654640000,25.19],[1664654940000,25.19],[1664655240000,25.18],[1664655540000,25.18],[1664655840000,25.15],[1664656140000,25.16],[1664656440000,25.13],[1664656740000,25.14],[1664657040000,25.14],[1664657340000,25.13],[1664657640000,25.15],[1664657940000,25.14],[1664658240000,25.15],[1664658540000,25.14],[1664658840000,25.14],[1664659140000,25.14],[1664659440000,25.14],[1664659740000,25.13],[1664660040000,25.15],[1664660340000,25.14],[1664660640000,25.15],[1664660940000,25.13],[1664661240000,25.14],[1664661540000,25.15],[1664661840000,25.14],[1664662140000,25.15],[1664662440000,25.13],[1664662740000,25.13],[1664663040000,25.14],[1664663340000,25.15],[1664663640000,25.13],[1664663940000,25.13],[1664664240000,25.13],[1664664540000,25.15],[1664664840000,25.13],[1664665140000,25.15],[1664665440000,25.11],[1664665740000,25.13],[1664666040000,25.11],[1664666340000,25.13],[1664666640000,25.12],[1664666940000,25.13],[1664667240000,25.11],[1664667540000,25.12],[1664667840000,25.12],[1664668140000,25.14],[1664668440000,25.12],[1664668740000,25.13],[1664669040000,25.1],[1664669340000,25.12],[1664669640000,25.13],[1664669940000,25.14],[1664670240000,25.13],[1664670540000,25.13],[1664670840000,25.13],[1664671140000,25.12],[1664671440000,25.12],[1664671740000,25.11],[1664672040000,25.11],[1664672340000,25.11],[1664672640000,25.12],[1664672940000,25.11],[1664673240000,25.13],[1664673540000,25.13],[1664673840000,25.13],[1664674140000,25.13],[1664674440000,25.12],[1664674740000,25.12],[1664675040000,25.13],[1664675340000,25.12],[1664675640000,25.11],[1664675940000,25.13],[1664676240000,25.1],[1664676540000,25.11],[1664676840000,25.1],[1664677140000,25.12],[1664677440000,25.1],[1664677740000,25.11],[1664678040000,25.1],[1664678340000,25.11],[1664678640000,25.1],[1664678940000,25.1],[1664679240000,25.1],[1664679540000,25.1],[1664679840000,25.1],[1664680140000,25.1],[1664680440000,25.09],[1664680740000,25.09],[1664681040000,25.08],[1664681340000,25.09],[1664681640000,25.08],[1664681940000,25.09],[1664682240000,25.07],[1664682540000,25.08],[1664682840000,25.07],[1664683140000,25.07],[1664683440000,25.08],[1664683740000,25.06],[1664684040000,25.08],[1664684340000,25.08],[1664684640000,25.08],[1664684940000,25.09],[1664685240000,25.09],[1664685540000,25.09],[1664685840000,25.07],[1664686140000,25.09],[1664686440000,25.06],[1664686740000,25.08],[1664687040000,25.09],[1664687340000,25.1],[1664687640000,25.09],[1664687940000,25.09],[1664688240000,25.09],[1664688540000,25.09],[1664688840000,25.05],[1664689140000,25.09],[1664689440000,25.1],[1664689740000,25.08],[1664690040000,25.08],[1664690340000,25.09],[1664690640000,25.09],[1664690940000,25.09],[1664691240000,25.1],[1664691540000,25.1],[1664691840000,25.09],[1664692140000,25.1],[1664692440000,25.11],[1664692740000,25.1],[1664693040000,25.09],[1664693340000,25.1],[1664693640000,25.11],[1664693940000,25.09],[1664694240000,25.09],[1664694540000,25.1],[1664694840000,25.09],[1664695140000,25.1],[1664695440000,25.1],[1664695740000,25.11],[1664696040000,25.1],[1664696340000,25.1],[1664696640000,25.11],[1664696940000,25.1],[1664697240000,25.1],[1664697540000,25.11],[1664697840000,25.07],[1664698140000,25.07],[1664698440000,25.09],[1664698740000,25.08],[1664699040000,25.09],[1664699340000,25.09],[1664699640000,25.1],[1664699940000,25.09],[1664700240000,25.1],[1664700540000,25.09],[1664700840000,25.1],[1664701140000,25.08],[1664701440000,25.07],[1664701740000,25.07],[1664702040000,25.07],[1664702340000,25.05],[1664702640000,25.04],[1664702940000,25.03],[1664703240000,25.02],[1664703540000,25.03],[1664703840000,25.03],[1664704140000,25.04],[1664704440000,25.03],[1664704740000,25.03],[1664705040000,25.04],[1664705340000,25.04],[1664705640000,25.04],[1664705940000,25.04],[1664706240000,25.06],[1664706540000,25.06],[1664706840000,25.05],[1664707140000,25.04],[1664707440000,25.04],[1664707740000,25.04],[1664708040000,25.03],[1664708340000,25.09],[1664708640000,25.07],[1664708940000,25.03],[1664709240000,25.04],[1664709540000,25.05],[1664709840000,25.05],[1664710140000,25.05],[1664710440000,25.02],[1664710740000,25.04],[1664711040000,25.02],[1664711340000,25.03],[1664711640000,25.02],[1664711940000,25.02],[1664712240000,25.04],[1664712540000,25.0],[1664712840000,25.04],[1664713140000,25.04],[1664713440000,25.02],[1664713740000,25.04],[1664714040000,25.05],[1664714340000,25.15],[1664714640000,25.09],[1664714940000,25.11],[1664715240000,24.98],[1664715540000,25.09],[1664715840000,24.98],[1664716140000,24.89],[1664716440000,24.95],[1664716740000,24.86],[1664717040000,24.99],[1664717340000,25.0],[1664717640000,24.89],[1664717940000,24.95],[1664718240000,25.02],[1664718540000,25.06],[1664718840000,25.05],[1664719140000,24.92],[1664719440000,24.92],[1664719740000,25.02],[1664720040000,24.88],[1664720340000,24.9],[1664720640000,24.86],[1664720940000,24.89],[1664721240000,24.85],[1664721540000,24.85],[1664721840000,24.94],[1664722140000,24.9],[1664722440000,24.98],[1664722740000,24.88],[1664723040000,24.93],[1664723340000,24.94],[1664723640000,24.95],[1664723940000,24.96],[1664724240000,24.99],[1664724540000,25.0],[1664724840000,25.01],[1664725140000,25.03],[1664725440000,25.04],[1664725740000,25.05],[1664726040000,25.06],[1664726340000,25.07],[1664726640000,25.06],[1664726940000,25.07],[1664727240000,25.08],[1664727540000,25.08],[1664727840000,25.11],[1664728140000,25.13],[1664728440000,25.13],[1664728740000,25.12],[1664729040000,25.12],[1664729340000,25.14],[1664729640000,25.14],[1664729940000,25.16],[1664730240000,25.17],[1664730540000,25.18],[1664730840000,25.15],[1664731140000,25.18],[1664731440000,25.17],[1664731740000,25.18],[1664732040000,25.17],[1664732340000,25.15],[1664732640000,25.17],[1664732940000,25.16],[1664733240000,25.16],[1664733540000,25.15],[1664733840000,25.14],[1664734140000,25.15],[1664734440000,25.14],[1664734740000,25.15],[1664735040000,25.15],[1664735340000,25.17],[1664735640000,25.16],[1664735940000,25.17],[1664736240000,25.16],[1664736540000,25.16],[1664736840000,25.17],[1664737140000,25.17],[1664737440000,25.16],[1664737740000,25.17],[1664738040000,25.16],[1664738340000,25.17],[1664738640000,25.17],[1664738940000,25.17],[1664739240000,25.17],[1664739540000,25.17],[1664739840000,25.18],[1664740140000,25.17],[1664740440000,25.17],[1664740740000,25.18],[1664741040000,25.17],[1664741340000,25.17],[1664741640000,25.17],[1664741940000,25.16],[1664742240000,25.17],[1664742540000,25.18],[1664742840000,25.16],[1664743140000,25.15],[1664743440000,25.16],[1664743740000,25.16],[1664744040000,25.14],[1664744340000,25.16],[1664744640000,25.15],[1664744940000,25.15],[1664745240000,25.16],[1664745540000,25.17],[1664745840000,25.16],[1664746140000,25.17],[1664746440000,25.16],[1664746740000,25.16],[1664747040000,25.16],[1664747340000,25.16],[1664747640000,25.16],[1664747940000,25.17],[1664748240000,25.17],[1664748540000,25.16],[1664748840000,25.15],[1664749140000,25.17],[1664749440000,25.18],[1664749740000,25.16],[1664750040000,25.14],[1664750340000,25.17],[1664750640000,25.17],[1664750940000,25.17],[1664751240000,25.17],[1664751540000,25.16],[1664751840000,25.18],[1664752140000,25.19],[1664752440000,25.19],[1664752740000,25.18],[1664753040000,25.19],[1664753340000,25.18],[1664753640000,25.18],[1664753940000,25.17],[1664754240000,25.17],[1664754540000,25.17],[1664754840000,25.14],[1664755140000,25.15],[1664755440000,25.15],[1664755740000,25.14],[1664756040000,25.12],[1664756340000,25.12],[1664756640000,25.12],[1664756940000,25.11],[1664757240000,25.09],[1664757540000,25.08],[1664757840000,25.07],[1664758140000,25.07],[1664758440000,25.07],[1664758740000,25.06],[1664759040000,25.06],[1664759340000,25.06],[1664759640000,25.06],[1664759940000,25.06],[1664760240000,25.06],[1664760540000,25.05],[1664760840000,25.06],[1664761140000,25.05],[1664761440000,25.05],[1664761740000,25.05],[1664762040000,25.05],[1664762340000,25.05],[1664762640000,25.03],[1664762940000,24.98],[1664763240000,25.01],[1664763540000,24.99],[1664763840000,25.0],[1664764140000,25.01],[1664764440000,25.01],[1664764740000,25.01],[1664765040000,25.01],[1664765340000,25.03],[1664765640000,25.03],[1664765940000,25.02],[1664766240000,25.01],[1664766540000,25.0],[1664766840000,25.01],[1664767140000,25.0],[1664767440000,25.0],[1664767740000,25.0],[1664768040000,25.0],[1664768340000,25.0],[1664768640000,25.0],[1664768940000,25.0],[1664769240000,25.0],[1664769540000,24.99],[1664769840000,24.99],[1664770140000,24.99],[1664770440000,24.98],[1664770740000,24.98],[1664771040000,24.98],[1664771340000,24.98],[1664771640000,24.99],[1664771940000,24.98],[1664772240000,24.97],[1664772540000,24.96],[1664772840000,24.96],[1664773140000,24.96],[1664773440000,24.96],[1664773740000,24.96],[1664774040000,24.96],[1664774340000,24.96],[1664774640000,24.95],[1664774940000,24.95],[1664775240000,24.94],[1664775540000,24.94],[1664775840000,24.91],[1664776140000,24.92],[1664776440000,24.91],[1664776740000,24.91],[1664777040000,24.9],[1664777340000,24.91],[1664777640000,24.9],[1664777940000,24.91],[1664778240000,24.9],[1664778540000,24.91],[1664778840000,24.9],[1664779140000,24.9],[1664779440000,24.9],[1664779740000,24.9],[1664780040000,24.9],[1664780340000,24.9],[1664780640000,24.9],[1664780940000,24.89],[1664781240000,24.88],[1664781540000,24.88],[1664781840000,24.89],[1664782140000,24.89],[1664782440000,24.89],[1664782740000,24.89],[1664783040000,24.89],[1664783340000,24.89],[1664783640000,24.89],[1664783940000,24.89],[1664784240000,24.87],[1664784540000,24.86],[1664784840000,24.86],[1664785140000,24.87],[1664785440000,24.87],[1664785740000,24.87],[1664786040000,24.87],[1664786340000,24.87],[1664786640000,24.87],[1664786940000,24.85],[1664787240000,24.86],[1664787540000,24.86],[1664787840000,24.86],[1664788140000,24.85],[1664788440000,24.86],[1664788740000,24.86],[1664789040000,24.86],[1664789340000,24.88],[1664789640000,24.87],[1664789940000,24.88],[1664790240000,24.85],[1664790540000,24.88],[1664790840000,24.89],[1664791140000,24.89],[1664791440000,24.89],[1664791740000,24.89],[1664792040000,24.89],[1664792340000,24.89],[1664792640000,24.88],[1664792940000,24.88],[1664793240000,24.87],[1664793540000,24.88],[1664793840000,24.88],[1664794140000,24.88],[1664794440000,24.88],[1664794740000,24.89],[1664795040000,24.9],[1664795340000,24.88],[1664795640000,24.89],[1664795940000,24.89],[1664796240000,24.89],[1664796540000,24.9],[1664796840000,24.89],[1664797140000,24.9],[1664797440000,24.89],[1664797740000,24.9],[1664798040000,24.91],[1664798340000,24.92],[1664798640000,24.93],[1664798940000,24.93],[1664799240000,24.92],[1664799540000,24.92],[1664799840000,24.92],[1664800140000,24.91],[1664800440000,24.92],[1664800740000,24.93],[1664801040000,24.94],[1664801340000,24.94],[1664801640000,24.95],[1664801940000,24.95],[1664802240000,24.94],[1664802540000,24.95],[1664802840000,24.96],[1664803140000,24.96],[1664803440000,24.96],[1664803740000,24.97],[1664804040000,24.98],[1664804340000,24.98],[1664804640000,24.98],[1664804940000,25.01],[1664805240000,25.01],[1664805540000,25.03],[1664805840000,25.04],[1664806140000,25.05],[1664806440000,25.06],[1664806740000,25.06],[1664807040000,25.09],[1664807340000,25.08],[1664807640000,25.11],[1664807940000,25.11],[1664808240000,25.1],[1664808540000,25.11],[1664808840000,25.1],[1664809140000,25.09],[1664809440000,25.12],[1664809740000,25.15],[1664810040000,25.16],[1664810340000,25.17],[1664810640000,25.17],[1664810940000,25.16],[1664811240000,25.12],[1664811540000,25.1],[1664811840000,25.09],[1664812140000,25.07],[1664812440000,25.13],[1664812740000,25.13],[1664813040000,25.13],[1664813340000,25.12],[1664813640000,25.12],[1664813940000,25.11],[1664814240000,25.11],[1664814540000,25.11],[1664814840000,25.1],[1664815140000,25.09],[1664815440000,25.1],[1664815740000,25.09],[1664816040000,25.06],[1664816340000,25.05],[1664816640000,25.05],[1664816940000,25.04],[1664817240000,25.03],[1664817540000,25.04],[1664817840000,25.02],[1664818140000,25.01],[1664818440000,25.02],[1664818740000,25.02],[1664819040000,25.01],[1664819340000,25.01],[1664819640000,25.01],[1664819940000,25.01],[1664820240000,25.01],[1664820540000,25.01],[1664820840000,25.02],[1664821140000,25.01],[1664821440000,25.02],[1664821740000,25.02],[1664822040000,25.03],[1664822340000,25.04],[1664822640000,25.04],[1664822940000,25.09],[1664823240000,25.06],[1664823540000,25.08],[1664823840000,25.06],[1664824140000,25.07],[1664824440000,25.06],[1664824740000,25.06],[1664825040000,25.07],[1664825340000,25.09],[1664825640000,25.07],[1664825940000,25.06],[1664826240000,25.06],[1664826540000,25.07],[1664826840000,25.06],[1664827140000,25.05],[1664827440000,25.06],[1664827740000,25.05],[1664828040000,25.05],[1664828340000,25.05],[1664828640000,25.04],[1664828940000,25.05],[1664829240000,25.04],[1664829540000,25.05],[1664829840000,25.05],[1664830140000,25.05],[1664830440000,25.05],[1664830740000,25.06],[1664831040000,25.08],[1664831340000,25.07],[1664831640000,25.06],[1664831940000,25.07],[1664832240000,25.06],[1664832540000,25.06],[1664832840000,25.07],[1664833140000,25.07],[1664833440000,25.08],[1664833740000,25.06],[1664834040000,25.05],[1664834340000,25.06],[1664834640000,25.06],[1664834940000,25.06],[1664835240000,25.06],[1664835540000,25.06],[1664835840000,25.06],[1664836140000,25.05],[1664836440000,25.05],[1664836740000,25.04],[1664837040000,25.04],[1664837340000,25.04],[1664837640000,25.04],[1664837940000,25.04],[1664838240000,25.04],[1664838540000,25.04],[1664838840000,25.04],[1664839140000,25.03],[1664839440000,25.04],[1664839740000,25.03],[1664840040000,25.03],[1664840340000,25.03],[1664840640000,25.03],[1664840940000,25.02],[1664841240000,25.02],[1664841540000,25.02],[1664841840000,25.01],[1664842140000,25.01],[1664842440000,25.0],[1664842740000,25.0],[1664843040000,25.0],[1664843340000,25.0],[1664843640000,25.0],[1664843940000,25.0],[1664844240000,25.01],[1664844540000,25.01],[1664844840000,25.01],[1664845140000,25.0],[1664845440000,25.0],[1664845740000,25.0],[1664846040000,25.0],[1664846340000,24.99],[1664846640000,25.0],[1664846940000,24.99],[1664847240000,24.99],[1664847540000,24.99],[1664847840000,24.98],[1664848140000,24.99],[1664848440000,24.98],[1664848740000,24.99],[1664849040000,24.97],[1664849340000,24.97],[1664849640000,24.97],[1664849940000,24.96],[1664850240000,24.96],[1664850540000,24.96],[1664850840000,24.96],[1664851140000,24.95],[1664851440000,24.95],[1664851740000,24.96],[1664852040000,24.95],[1664852340000,24.95],[1664852640000,24.94],[1664852940000,24.94],[1664853240000,24.95],[1664853540000,24.94],[1664853840000,24.93],[1664854140000,24.94],[1664854440000,24.93],[1664854740000,24.93],[1664855040000,24.93],[1664855340000,24.93],[1664855640000,24.93],[1664855940000,24.92],[1664856240000,24.92],[1664856540000,24.92],[1664856840000,24.93],[1664857140000,24.93],[1664857440000,24.92],[1664857740000,24.9],[1664858040000,24.9],[1664858340000,24.91],[1664858640000,24.89],[1664858940000,24.89],[1664859240000,24.89],[1664859540000,24.88],[1664859840000,24.8],[1664860140000,24.77],[1664860440000,24.79],[1664860740000,24.82],[1664861040000,24.83],[1664861340000,24.74],[1664861640000,24.75],[1664861940000,24.72],[1664862240000,24.75],[1664862540000,24.68],[1664862840000,24.68],[1664863140000,24.67],[1664863440000,24.67],[1664863740000,24.7],[1664864040000,24.76],[1664864340000,24.65],[1664864640000,24.63],[1664864940000,24.69],[1664865240000,24.68],[1664865540000,24.64],[1664865840000,24.6],[1664866140000,24.66],[1664866440000,24.62],[1664866740000,24.64],[1664867040000,24.74],[1664867340000,24.67],[1664867640000,24.64],[1664867940000,24.64],[1664868240000,24.7],[1664868540000,24.64],[1664868840000,24.61],[1664869140000,24.62],[1664869440000,24.64],[1664869740000,24.63],[1664870040000,24.67],[1664870340000,24.7],[1664870640000,24.68],[1664870940000,24.64],[1664871240000,24.69],[1664871540000,24.76],[1664871840000,24.73],[1664872140000,24.69],[1664872440000,24.68],[1664872740000,24.71],[1664873040000,24.79],[1664873340000,24.76],[1664873640000,24.76],[1664873940000,24.72],[1664874240000,24.72],[1664874540000,24.73],[1664874840000,24.72],[1664875140000,24.71],[1664875440000,24.67],[1664875740000,24.67],[1664876040000,24.68],[1664876340000,24.71],[1664876640000,24.73],[1664876940000,24.71],[1664877240000,24.68],[1664877540000,24.67],[1664877840000,24.69],[1664878140000,24.69],[1664878440000,24.69],[1664878740000,24.69],[1664879040000,24.69],[1664879340000,24.7],[1664879640000,24.71],[1664879940000,24.72],[1664880240000,24.72],[1664880540000,24.71],[1664880840000,24.71],[1664881140000,24.73],[1664881440000,24.71],[1664881740000,24.69],[1664882040000,24.69],[1664882340000,24.71],[1664882640000,24.72],[1664882940000,24.7],[1664883240000,24.67],[1664883540000,24.65],[1664883840000,24.68],[1664884140000,24.71],[1664884440000,24.72],[1664884740000,24.72],[1664885040000,24.73],[1664885340000,24.7],[1664885640000,24.73],[1664885940000,24.75],[1664886240000,24.74],[1664886540000,24.76],[1664886840000,24.75],[1664887140000,24.77],[1664887440000,24.79],[1664887740000,24.8],[1664888040000,24.81],[1664888340000,24.82],[1664888640000,24.83],[1664888940000,24.83],[1664889240000,24.84],[1664889540000,24.85],[1664889840000,24.87],[1664890140000,24.88],[1664890440000,24.9],[1664890740000,24.9],[1664891040000,24.92],[1664891340000,24.94],[1664891640000,24.94],[1664891940000,24.94],[1664892240000,24.91],[1664892540000,24.9],[1664892840000,24.89],[1664893140000,24.9],[1664893440000,24.92],[1664893740000,24.93],[1664894040000,24.92],[1664894340000,24.94],[1664894640000,24.95],[1664894940000,24.95],[1664895240000,24.96],[1664895540000,24.97],[1664895840000,24.97],[1664896140000,25.0],[1664896440000,25.0],[1664896740000,25.01],[1664897040000,25.01],[1664897340000,25.02],[1664897640000,25.01],[1664897940000,25.02],[1664898240000,25.02],[1664898540000,24.99],[1664898840000,25.03],[1664899140000,24.99],[1664899440000,25.02],[1664899740000,24.99],[1664900040000,24.97],[1664900340000,24.99],[1664900640000,24.98],[1664900940000,25.0],[1664901240000,25.01],[1664901540000,24.99],[1664901840000,25.04],[1664902140000,25.1],[1664902440000,25.07],[1664902740000,25.11],[1664903040000,25.13],[1664903340000,25.15],[1664903640000,25.13],[1664903940000,25.12],[1664904240000,25.12],[1664904540000,25.08],[1664904840000,25.08],[1664905140000,25.03],[1664905440000,25.0],[1664905740000,25.05],[1664906040000,25.01],[1664906340000,24.97],[1664906640000,25.03],[1664906940000,25.07],[1664907240000,25.02],[1664907540000,25.0],[1664907840000,25.0],[1664908140000,25.04],[1664908440000,25.02],[1664908740000,25.03],[1664909040000,25.02],[1664909340000,25.02],[1664909640000,25.03],[1664909940000,25.03],[1664910240000,25.02],[1664910540000,25.02],[1664910840000,25.02],[1664911140000,25.02],[1664911440000,25.02],[1664911740000,25.02],[1664912040000,25.02],[1664912340000,25.02],[1664912640000,25.02],[1664912940000,25.02],[1664913240000,25.03],[1664913540000,25.03],[1664913840000,25.04],[1664914140000,25.05],[1664914440000,25.05],[1664914740000,25.05],[1664915040000,25.05],[1664915340000,25.05],[1664915640000,25.06],[1664915940000,25.06],[1664916240000,25.05],[1664916540000,25.06],[1664916840000,25.06],[1664917140000,25.06],[1664917440000,25.06],[1664917740000,25.06],[1664918040000,25.06],[1664918340000,25.07],[1664918640000,25.06],[1664918940000,25.06],[1664919240000,25.07],[1664919540000,25.07],[1664919840000,25.08],[1664920140000,25.08],[1664920440000,25.08],[1664920740000,25.07],[1664921040000,25.08],[1664921340000,25.08],[1664921640000,25.07],[1664921940000,25.09],[1664922240000,25.11],[1664922540000,25.1],[1664922840000,25.11],[1664923140000,25.1],[1664923440000,25.11],[1664923740000,25.1],[1664924040000,25.1],[1664924340000,25.11],[1664924640000,25.11],[1664924940000,25.1],[1664925240000,25.11],[1664925540000,25.11],[1664925840000,25.1],[1664926140000,25.11],[1664926440000,25.11],[1664926740000,25.1],[1664927040000,25.11],[1664927340000,25.11],[1664927640000,25.12],[1664927940000,25.1],[1664928240000,25.11],[1664928540000,25.11],[1664928840000,25.11],[1664929140000,25.11],[1664929440000,25.11],[1664929740000,25.11],[1664930040000,25.11],[1664930340000,25.1],[1664930640000,25.1],[1664930940000,25.1],[1664931240000,25.1],[1664931540000,25.09],[1664931840000,25.09],[1664932140000,25.09],[1664932440000,25.09],[1664932740000,25.09],[1664933040000,25.08],[1664933340000,25.08],[1664933640000,25.08],[1664933940000,25.08],[1664934240000,25.09],[1664934540000,25.09],[1664934840000,25.08],[1664935140000,25.1],[1664935440000,25.09],[1664935740000,25.11],[1664936040000,25.1],[1664936340000,25.1],[1664936640000,25.11],[1664936940000,25.11],[1664937240000,25.11],[1664937540000,25.11],[1664937840000,25.11],[1664938140000,25.12],[1664938440000,25.11],[1664938740000,25.1],[1664939040000,25.1],[1664939340000,25.09],[1664939640000,25.09],[1664939940000,25.08],[1664940240000,25.08],[1664940540000,25.06],[1664940840000,25.07],[1664941140000,25.06],[1664941440000,25.06],[1664941740000,25.05],[1664942040000,25.04],[1664942340000,25.05],[1664942640000,25.03],[1664942940000,25.02],[1664943240000,25.01],[1664943540000,25.01],[1664943840000,25.01],[1664944140000,25.01],[1664944440000,25.0],[1664944740000,25.0],[1664945040000,25.0],[1664945340000,24.99],[1664945640000,24.99],[1664945940000,25.0],[1664946240000,24.99],[1664946540000,24.99],[1664946840000,24.99],[1664947140000,24.99],[1664947440000,24.98],[1664947740000,24.98],[1664948040000,24.97],[1664948340000,24.97],[1664948640000,24.96],[1664948940000,24.96],[1664949240000,24.96],[1664949540000,24.95],[1664949840000,24.96],[1664950140000,24.95],[1664950440000,24.95],[1664950740000,24.95],[1664951040000,24.96],[1664951340000,24.95],[1664951640000,24.95],[1664951940000,24.95],[1664952240000,24.94],[1664952540000,24.95],[1664952840000,24.94],[1664953140000,24.93],[1664953440000,24.92],[1664953740000,24.92],[1664954040000,24.91],[1664954340000,24.91],[1664954640000,24.9],[1664954940000,24.9],[1664955240000,24.9],[1664955540000,24.88],[1664955840000,24.89],[1664956140000,24.89],[1664956440000,24.9],[1664956740000,24.92],[1664957040000,24.9],[1664957340000,24.91],[1664957640000,24.9],[1664957940000,24.89],[1664958240000,24.91],[1664958540000,24.91],[1664958840000,24.91],[1664959140000,24.91],[1664959440000,24.9],[1664959740000,24.88],[1664960040000,24.89],[1664960340000,24.85],[1664960640000,24.83],[1664960940000,24.83],[1664961240000,24.83],[1664961540000,24.84],[1664961840000,24.79],[1664962140000,24.75],[1664962440000,24.82],[1664962740000,24.9],[1664963040000,24.85],[1664963340000,24.92],[1664963640000,24.98],[1664963940000,25.01],[1664964240000,24.96],[1664964540000,25.0],[1664964840000,24.98],[1664965140000,24.98],[1664965440000,24.97],[1664965740000,24.92],[1664966040000,24.91],[1664966340000,24.89],[1664966640000,24.88],[1664966940000,24.91],[1664967240000,24.89],[1664967540000,24.9],[1664967840000,24.89],[1664968140000,24.86],[1664968440000,24.87],[1664968740000,24.86],[1664969040000,24.86],[1664969340000,24.86],[1664969640000,24.88],[1664969940000,24.89],[1664970240000,24.89],[1664970540000,24.91],[1664970840000,24.9],[1664971140000,24.89],[1664971440000,24.91],[1664971740000,24.9],[1664972040000,24.91],[1664972340000,24.9],[1664972640000,24.92],[1664972940000,24.93],[1664973240000,24.92],[1664973540000,24.92],[1664973840000,24.93],[1664974140000,24.92],[1664974440000,24.92],[1664974740000,24.92]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1664974740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1664974500}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"24.2 C","lastValue":24.2,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1661990640000,null],[1661990940000,null],[1661991240000,null],[1661991540000,null],[1661991840000,null],[1661992140000,null],[1661992440000,null],[1661992740000,null],[1661993040000,null],[1661993340000,null],[1661993640000,null],[1661993940000,null],[1661994240000,null],[1661994540000,null],[1661994840000,null],[1661995140000,null],[1661995440000,null],[1661995740000,null],[1661996040000,null],[1661996340000,null],[1661996640000,null],[1661996940000,null],[1661997240000,null],[1661997540000,null],[1661997840000,null],[1661998140000,null],[1661998440000,null],[1661998740000,null],[1661999040000,null],[1661999340000,null],[1661999640000,null],[1661999940000,null],[1662000240000,null],[1662000540000,null],[1662000840000,null],[1662001140000,null],[1662001440000,null],[1662001740000,null],[1662002040000,null],[1662002340000,null],[1662002640000,null],[1662002940000,null],[1662003240000,null],[1662003540000,null],[1662003840000,null],[1662004140000,null],[1662004440000,null],[1662004740000,null],[1662005040000,null],[1662005340000,null],[1662005640000,null],[1662005940000,null],[1662006240000,null],[1662006540000,null],[1662006840000,null],[1662007140000,null],[1662007440000,null],[1662007740000,null],[1662008040000,null],[1662008340000,null],[1662008640000,null],[1662008940000,null],[1662009240000,null],[1662009540000,null],[1662009840000,null],[1662010140000,null],[1662010440000,null],[1662010740000,null],[1662011040000,null],[1662011340000,null],[1662011640000,null],[1662011940000,null],[1662012240000,null],[1662012540000,null],[1662012840000,null],[1662013140000,null],[1662013440000,null],[1662013740000,null],[1662014040000,null],[1662014340000,null],[1662014640000,null],[1662014940000,null],[1662015240000,null],[1662015540000,null],[1662015840000,null],[1662016140000,null],[1662016440000,null],[1662016740000,null],[1662017040000,null],[1662017340000,null],[1662017640000,null],[1662017940000,null],[1662018240000,null],[1662018540000,null],[1662018840000,null],[1662019140000,null],[1662019440000,null],[1662019740000,null],[1662020040000,null],[1662020340000,null],[1662020640000,null],[1662020940000,null],[1662021240000,null],[1662021540000,null],[1662021840000,null],[1662022140000,null],[1662022440000,null],[1662022740000,null],[1662023040000,null],[1662023340000,null],[1662023640000,null],[1662023940000,null],[1662024240000,null],[1662024540000,null],[1662024840000,null],[1662025140000,null],[1662025440000,null],[1662025740000,null],[1662026040000,null],[1662026340000,null],[1662026640000,null],[1662026940000,null],[1662027240000,null],[1662027540000,null],[1662027840000,null],[1662028140000,null],[1662028440000,null],[1662028740000,null],[1662029040000,null],[1662029340000,null],[1662029640000,null],[1662029940000,null],[1662030240000,null],[1662030540000,null],[1662030840000,null],[1662031140000,null],[1662031440000,null],[1662031740000,null],[1662032040000,null],[1662032340000,null],[1662032640000,null],[1662032940000,null],[1662033240000,null],[1662033540000,null],[1662033840000,null],[1662034140000,null],[1662034440000,null],[1662034740000,null],[1662035040000,null],[1662035340000,null],[1662035640000,null],[1662035940000,null],[1662036240000,null],[1662036540000,null],[1662036840000,null],[1662037140000,null],[1662037440000,null],[1662037740000,null],[1662038040000,null],[1662038340000,null],[1662038640000,null],[1662038940000,null],[1662039240000,null],[1662039540000,null],[1662039840000,null],[1662040140000,null],[1662040440000,null],[1662040740000,null],[1662041040000,null],[1662041340000,null],[1662041640000,null],[1662041940000,null],[1662042240000,null],[1662042540000,null],[1662042840000,null],[1662043140000,null],[1662043440000,null],[1662043740000,null],[1662044040000,null],[1662044340000,null],[1662044640000,null],[1662044940000,null],[1662045240000,null],[1662045540000,null],[1662045840000,null],[1662046140000,null],[1662046440000,null],[1662046740000,null],[1662047040000,null],[1662047340000,null],[1662047640000,null],[1662047940000,null],[1662048240000,null],[1662048540000,null],[1662048840000,null],[1662049140000,null],[1662049440000,null],[1662049740000,null],[1662050040000,null],[1662050340000,null],[1662050640000,null],[1662050940000,null],[1662051240000,null],[1662051540000,null],[1662051840000,null],[1662052140000,null],[1662052440000,null],[1662052740000,null],[1662053040000,null],[1662053340000,null],[1662053640000,null],[1662053940000,null],[1662054240000,null],[1662054540000,null],[1662054840000,null],[1662055140000,null],[1662055440000,null],[1662055740000,null],[1662056040000,null],[1662056340000,null],[1662056640000,null],[1662056940000,null],[1662057240000,null],[1662057540000,null],[1662057840000,null],[1662058140000,null],[1662058440000,null],[1662058740000,null],[1662059040000,null],[1662059340000,null],[1662059640000,null],[1662059940000,null],[1662060240000,null],[1662060540000,null],[1662060840000,null],[1662061140000,null],[1662061440000,null],[1662061740000,null],[1662062040000,null],[1662062340000,null],[1662062640000,null],[1662062940000,null],[1662063240000,null],[1662063540000,null],[1662063840000,null],[1662064140000,null],[1662064440000,null],[1662064740000,null],[1662065040000,null],[1662065340000,null],[1662065640000,null],[1662065940000,null],[1662066240000,null],[1662066540000,null],[1662066840000,null],[1662067140000,null],[1662067440000,null],[1662067740000,null],[1662068040000,null],[1662068340000,null],[1662068640000,null],[1662068940000,null],[1662069240000,null],[1662069540000,null],[1662069840000,null],[1662070140000,null],[1662070440000,null],[1662070740000,null],[1662071040000,null],[1662071340000,null],[1662071640000,null],[1662071940000,null],[1662072240000,null],[1662072540000,null],[1662072840000,null],[1662073140000,null],[1662073440000,null],[1662073740000,null],[1662074040000,null],[1662074340000,null],[1662074640000,null],[1662074940000,null],[1662075240000,null],[1662075540000,null],[1662075840000,null],[1662076140000,null],[1662076440000,null],[1662076740000,null],[1662077040000,null],[1662077340000,null],[1662077640000,null],[1662077940000,null],[1662078240000,null],[1662078540000,null],[1662078840000,null],[1662079140000,null],[1662079440000,null],[1662079740000,null],[1662080040000,null],[1662080340000,null],[1662080640000,null],[1662080940000,null],[1662081240000,null],[1662081540000,null],[1662081840000,null],[1662082140000,null],[1662082440000,null],[1662082740000,null],[1662083040000,null],[1662083340000,null],[1662083640000,null],[1662083940000,null],[1662084240000,null],[1662084540000,null],[1662084840000,null],[1662085140000,null],[1662085440000,null],[1662085740000,null],[1662086040000,null],[1662086340000,null],[1662086640000,null],[1662086940000,null],[1662087240000,null],[1662087540000,null],[1662087840000,null],[1662088140000,null],[1662088440000,null],[1662088740000,null],[1662089040000,null],[1662089340000,null],[1662089640000,null],[1662089940000,null],[1662090240000,null],[1662090540000,null],[1662090840000,null],[1662091140000,null],[1662091440000,null],[1662091740000,null],[1662092040000,null],[1662092340000,null],[1662092640000,null],[1662092940000,null],[1662093240000,null],[1662093540000,null],[1662093840000,null],[1662094140000,null],[1662094440000,null],[1662094740000,null],[1662095040000,null],[1662095340000,null],[1662095640000,null],[1662095940000,null],[1662096240000,null],[1662096540000,null],[1662096840000,null],[1662097140000,null],[1662097440000,null],[1662097740000,null],[1662098040000,null],[1662098340000,null],[1662098640000,null],[1662098940000,null],[1662099240000,null],[1662099540000,null],[1662099840000,null],[1662100140000,null],[1662100440000,null],[1662100740000,null],[1662101040000,null],[1662101340000,null],[1662101640000,null],[1662101940000,null],[1662102240000,null],[1662102540000,null],[1662102840000,null],[1662103140000,null],[1662103440000,null],[1662103740000,null],[1662104040000,null],[1662104340000,null],[1662104640000,null],[1662104940000,null],[1662105240000,null],[1662105540000,null],[1662105840000,null],[1662106140000,null],[1662106440000,null],[1662106740000,null],[1662107040000,null],[1662107340000,null],[1662107640000,null],[1662107940000,null],[1662108240000,null],[1662108540000,null],[1662108840000,null],[1662109140000,null],[1662109440000,null],[1662109740000,null],[1662110040000,null],[1662110340000,null],[1662110640000,null],[1662110940000,null],[1662111240000,null],[1662111540000,null],[1662111840000,null],[1662112140000,null],[1662112440000,null],[1662112740000,null],[1662113040000,null],[1662113340000,null],[1662113640000,null],[1662113940000,null],[1662114240000,null],[1662114540000,null],[1662114840000,null],[1662115140000,null],[1662115440000,null],[1662115740000,null],[1662116040000,null],[1662116340000,null],[1662116640000,null],[1662116940000,null],[1662117240000,null],[1662117540000,null],[1662117840000,null],[1662118140000,null],[1662118440000,null],[1662118740000,null],[1662119040000,null],[1662119340000,null],[1662119640000,null],[1662119940000,null],[1662120240000,null],[1662120540000,null],[1662120840000,null],[1662121140000,null],[1662121440000,null],[1662121740000,null],[1662122040000,null],[1662122340000,null],[1662122640000,null],[1662122940000,null],[1662123240000,null],[1662123540000,null],[1662123840000,null],[1662124140000,null],[1662124440000,null],[1662124740000,null],[1662125040000,null],[1662125340000,null],[1662125640000,null],[1662125940000,null],[1662126240000,null],[1662126540000,null],[1662126840000,null],[1662127140000,null],[1662127440000,null],[1662127740000,null],[1662128040000,null],[1662128340000,null],[1662128640000,null],[1662128940000,null],[1662129240000,null],[1662129540000,null],[1662129840000,null],[1662130140000,null],[1662130440000,null],[1662130740000,null],[1662131040000,null],[1662131340000,null],[1662131640000,null],[1662131940000,null],[1662132240000,null],[1662132540000,null],[1662132840000,null],[1662133140000,null],[1662133440000,null],[1662133740000,null],[1662134040000,null],[1662134340000,null],[1662134640000,null],[1662134940000,null],[1662135240000,null],[1662135540000,null],[1662135840000,null],[1662136140000,null],[1662136440000,null],[1662136740000,null],[1662137040000,null],[1662137340000,null],[1662137640000,null],[1662137940000,null],[1662138240000,null],[1662138540000,null],[1662138840000,null],[1662139140000,null],[1662139440000,null],[1662139740000,null],[1662140040000,null],[1662140340000,null],[1662140640000,null],[1662140940000,null],[1662141240000,null],[1662141540000,null],[1662141840000,null],[1662142140000,null],[1662142440000,null],[1662142740000,null],[1662143040000,null],[1662143340000,null],[1662143640000,null],[1662143940000,null],[1662144240000,null],[1662144540000,null],[1662144840000,null],[1662145140000,null],[1662145440000,null],[1662145740000,null],[1662146040000,null],[1662146340000,null],[1662146640000,null],[1662146940000,null],[1662147240000,null],[1662147540000,null],[1662147840000,null],[1662148140000,null],[1662148440000,null],[1662148740000,null],[1662149040000,null],[1662149340000,null],[1662149640000,null],[1662149940000,null],[1662150240000,null],[1662150540000,null],[1662150840000,null],[1662151140000,null],[1662151440000,null],[1662151740000,null],[1662152040000,null],[1662152340000,null],[1662152640000,null],[1662152940000,null],[1662153240000,null],[1662153540000,null],[1662153840000,null],[1662154140000,null],[1662154440000,null],[1662154740000,null],[1662155040000,null],[1662155340000,null],[1662155640000,null],[1662155940000,null],[1662156240000,null],[1662156540000,null],[1662156840000,null],[1662157140000,null],[1662157440000,null],[1662157740000,null],[1662158040000,null],[1662158340000,null],[1662158640000,null],[1662158940000,null],[1662159240000,null],[1662159540000,null],[1662159840000,null],[1662160140000,null],[1662160440000,null],[1662160740000,null],[1662161040000,null],[1662161340000,null],[1662161640000,null],[1662161940000,null],[1662162240000,null],[1662162540000,null],[1662162840000,null],[1662163140000,null],[1662163440000,null],[1662163740000,null],[1662164040000,null],[1662164340000,null],[1662164640000,null],[1662164940000,null],[1662165240000,null],[1662165540000,null],[1662165840000,null],[1662166140000,null],[1662166440000,null],[1662166740000,null],[1662167040000,null],[1662167340000,null],[1662167640000,null],[1662167940000,null],[1662168240000,null],[1662168540000,null],[1662168840000,null],[1662169140000,null],[1662169440000,null],[1662169740000,null],[1662170040000,null],[1662170340000,null],[1662170640000,null],[1662170940000,null],[1662171240000,null],[1662171540000,null],[1662171840000,null],[1662172140000,null],[1662172440000,null],[1662172740000,null],[1662173040000,null],[1662173340000,null],[1662173640000,null],[1662173940000,null],[1662174240000,null],[1662174540000,null],[1662174840000,null],[1662175140000,null],[1662175440000,null],[1662175740000,null],[1662176040000,null],[1662176340000,null],[1662176640000,null],[1662176940000,null],[1662177240000,null],[1662177540000,null],[1662177840000,null],[1662178140000,null],[1662178440000,null],[1662178740000,null],[1662179040000,null],[1662179340000,null],[1662179640000,null],[1662179940000,null],[1662180240000,null],[1662180540000,null],[1662180840000,null],[1662181140000,null],[1662181440000,null],[1662181740000,null],[1662182040000,null],[1662182340000,null],[1662182640000,null],[1662182940000,null],[1662183240000,null],[1662183540000,null],[1662183840000,null],[1662184140000,null],[1662184440000,null],[1662184740000,null],[1662185040000,null],[1662185340000,null],[1662185640000,null],[1662185940000,null],[1662186240000,null],[1662186540000,null],[1662186840000,null],[1662187140000,null],[1662187440000,null],[1662187740000,null],[1662188040000,null],[1662188340000,null],[1662188640000,null],[1662188940000,null],[1662189240000,null],[1662189540000,null],[1662189840000,null],[1662190140000,null],[1662190440000,null],[1662190740000,null],[1662191040000,null],[1662191340000,null],[1662191640000,null],[1662191940000,null],[1662192240000,null],[1662192540000,null],[1662192840000,null],[1662193140000,null],[1662193440000,null],[1662193740000,null],[1662194040000,null],[1662194340000,null],[1662194640000,null],[1662194940000,null],[1662195240000,null],[1662195540000,null],[1662195840000,null],[1662196140000,null],[1662196440000,null],[1662196740000,null],[1662197040000,null],[1662197340000,null],[1662197640000,null],[1662197940000,null],[1662198240000,null],[1662198540000,null],[1662198840000,null],[1662199140000,null],[1662199440000,null],[1662199740000,null],[1662200040000,null],[1662200340000,null],[1662200640000,null],[1662200940000,null],[1662201240000,null],[1662201540000,null],[1662201840000,null],[1662202140000,null],[1662202440000,null],[1662202740000,null],[1662203040000,null],[1662203340000,null],[1662203640000,null],[1662203940000,null],[1662204240000,null],[1662204540000,null],[1662204840000,null],[1662205140000,null],[1662205440000,null],[1662205740000,null],[1662206040000,null],[1662206340000,null],[1662206640000,null],[1662206940000,null],[1662207240000,null],[1662207540000,null],[1662207840000,null],[1662208140000,null],[1662208440000,null],[1662208740000,null],[1662209040000,null],[1662209340000,null],[1662209640000,null],[1662209940000,null],[1662210240000,null],[1662210540000,null],[1662210840000,null],[1662211140000,null],[1662211440000,null],[1662211740000,null],[1662212040000,null],[1662212340000,null],[1662212640000,null],[1662212940000,null],[1662213240000,null],[1662213540000,null],[1662213840000,null],[1662214140000,null],[1662214440000,null],[1662214740000,null],[1662215040000,null],[1662215340000,null],[1662215640000,null],[1662215940000,null],[1662216240000,null],[1662216540000,null],[1662216840000,null],[1662217140000,null],[1662217440000,null],[1662217740000,null],[1662218040000,null],[1662218340000,null],[1662218640000,null],[1662218940000,null],[1662219240000,null],[1662219540000,null],[1662219840000,null],[1662220140000,null],[1662220440000,null],[1662220740000,null],[1662221040000,null],[1662221340000,null],[1662221640000,null],[1662221940000,null],[1662222240000,null],[1662222540000,null],[1662222840000,null],[1662223140000,null],[1662223440000,null],[1662223740000,null],[1662224040000,null],[1662224340000,null],[1662224640000,null],[1662224940000,null],[1662225240000,null],[1662225540000,null],[1662225840000,null],[1662226140000,null],[1662226440000,null],[1662226740000,null],[1662227040000,null],[1662227340000,null],[1662227640000,null],[1662227940000,null],[1662228240000,null],[1662228540000,null],[1662228840000,null],[1662229140000,null],[1662229440000,null],[1662229740000,null],[1662230040000,null],[1662230340000,null],[1662230640000,null],[1662230940000,null],[1662231240000,null],[1662231540000,null],[1662231840000,null],[1662232140000,null],[1662232440000,null],[1662232740000,null],[1662233040000,null],[1662233340000,null],[1662233640000,null],[1662233940000,null],[1662234240000,null],[1662234540000,null],[1662234840000,null],[1662235140000,null],[1662235440000,null],[1662235740000,null],[1662236040000,null],[1662236340000,null],[1662236640000,null],[1662236940000,null],[1662237240000,null],[1662237540000,null],[1662237840000,null],[1662238140000,null],[1662238440000,null],[1662238740000,null],[1662239040000,null],[1662239340000,null],[1662239640000,null],[1662239940000,null],[1662240240000,null],[1662240540000,null],[1662240840000,null],[1662241140000,null],[1662241440000,null],[1662241740000,null],[1662242040000,null],[1662242340000,null],[1662242640000,null],[1662242940000,null],[1662243240000,null],[1662243540000,null],[1662243840000,null],[1662244140000,null],[1662244440000,null],[1662244740000,null],[1662245040000,null],[1662245340000,null],[1662245640000,null],[1662245940000,null],[1662246240000,null],[1662246540000,null],[1662246840000,null],[1662247140000,null],[1662247440000,null],[1662247740000,null],[1662248040000,null],[1662248340000,null],[1662248640000,null],[1662248940000,null],[1662249240000,null],[1662249540000,null],[1662249840000,null],[1662250140000,null],[1662250440000,null],[1662250740000,null],[1662251040000,null],[1662251340000,null],[1662251640000,null],[1662251940000,null],[1662252240000,null],[1662252540000,null],[1662252840000,null],[1662253140000,null],[1662253440000,null],[1662253740000,null],[1662254040000,null],[1662254340000,null],[1662254640000,null],[1662254940000,null],[1662255240000,null],[1662255540000,null],[1662255840000,null],[1662256140000,null],[1662256440000,null],[1662256740000,null],[1662257040000,null],[1662257340000,null],[1662257640000,null],[1662257940000,null],[1662258240000,null],[1662258540000,null],[1662258840000,null],[1662259140000,null],[1662259440000,null],[1662259740000,null],[1662260040000,null],[1662260340000,null],[1662260640000,null],[1662260940000,null],[1662261240000,null],[1662261540000,null],[1662261840000,null],[1662262140000,null],[1662262440000,null],[1662262740000,null],[1662263040000,null],[1662263340000,null],[1662263640000,null],[1662263940000,null],[1662264240000,null],[1662264540000,null],[1662264840000,null],[1662265140000,null],[1662265440000,null],[1662265740000,null],[1662266040000,null],[1662266340000,null],[1662266640000,null],[1662266940000,null],[1662267240000,null],[1662267540000,null],[1662267840000,null],[1662268140000,null],[1662268440000,null],[1662268740000,null],[1662269040000,null],[1662269340000,null],[1662269640000,null],[1662269940000,null],[1662270240000,null],[1662270540000,null],[1662270840000,null],[1662271140000,null],[1662271440000,null],[1662271740000,null],[1662272040000,null],[1662272340000,null],[1662272640000,null],[1662272940000,null],[1662273240000,null],[1662273540000,null],[1662273840000,null],[1662274140000,null],[1662274440000,null],[1662274740000,null],[1662275040000,null],[1662275340000,null],[1662275640000,null],[1662275940000,null],[1662276240000,null],[1662276540000,null],[1662276840000,null],[1662277140000,null],[1662277440000,null],[1662277740000,null],[1662278040000,null],[1662278340000,null],[1662278640000,null],[1662278940000,null],[1662279240000,null],[1662279540000,null],[1662279840000,null],[1662280140000,null],[1662280440000,null],[1662280740000,null],[1662281040000,null],[1662281340000,null],[1662281640000,null],[1662281940000,null],[1662282240000,null],[1662282540000,null],[1662282840000,null],[1662283140000,null],[1662283440000,null],[1662283740000,null],[1662284040000,null],[1662284340000,null],[1662284640000,null],[1662284940000,null],[1662285240000,null],[1662285540000,null],[1662285840000,null],[1662286140000,null],[1662286440000,null],[1662286740000,null],[1662287040000,null],[1662287340000,null],[1662287640000,null],[1662287940000,null],[1662288240000,null],[1662288540000,null],[1662288840000,null],[1662289140000,null],[1662289440000,null],[1662289740000,null],[1662290040000,null],[1662290340000,null],[1662290640000,null],[1662290940000,null],[1662291240000,null],[1662291540000,null],[1662291840000,null],[1662292140000,null],[1662292440000,null],[1662292740000,null],[1662293040000,null],[1662293340000,null],[1662293640000,null],[1662293940000,null],[1662294240000,null],[1662294540000,null],[1662294840000,null],[1662295140000,null],[1662295440000,null],[1662295740000,null],[1662296040000,null],[1662296340000,null],[1662296640000,null],[1662296940000,null],[1662297240000,null],[1662297540000,null],[1662297840000,null],[1662298140000,null],[1662298440000,null],[1662298740000,null],[1662299040000,null],[1662299340000,null],[1662299640000,null],[1662299940000,null],[1662300240000,null],[1662300540000,null],[1662300840000,null],[1662301140000,null],[1662301440000,null],[1662301740000,null],[1662302040000,null],[1662302340000,null],[1662302640000,null],[1662302940000,null],[1662303240000,null],[1662303540000,null],[1662303840000,null],[1662304140000,null],[1662304440000,null],[1662304740000,null],[1662305040000,null],[1662305340000,null],[1662305640000,null],[1662305940000,null],[1662306240000,null],[1662306540000,null],[1662306840000,null],[1662307140000,null],[1662307440000,null],[1662307740000,null],[1662308040000,null],[1662308340000,null],[1662308640000,null],[1662308940000,null],[1662309240000,null],[1662309540000,null],[1662309840000,null],[1662310140000,null],[1662310440000,null],[1662310740000,null],[1662311040000,null],[1662311340000,null],[1662311640000,null],[1662311940000,null],[1662312240000,null],[1662312540000,null],[1662312840000,null],[1662313140000,null],[1662313440000,null],[1662313740000,null],[1662314040000,null],[1662314340000,null],[1662314640000,null],[1662314940000,null],[1662315240000,null],[1662315540000,null],[1662315840000,null],[1662316140000,null],[1662316440000,null],[1662316740000,null],[1662317040000,null],[1662317340000,null],[1662317640000,null],[1662317940000,null],[1662318240000,null],[1662318540000,null],[1662318840000,null],[1662319140000,null],[1662319440000,null],[1662319740000,null],[1662320040000,null],[1662320340000,null],[1662320640000,null],[1662320940000,null],[1662321240000,null],[1662321540000,null],[1662321840000,null],[1662322140000,null],[1662322440000,null],[1662322740000,null],[1662323040000,null],[1662323340000,null],[1662323640000,null],[1662323940000,null],[1662324240000,null],[1662324540000,null],[1662324840000,null],[1662325140000,null],[1662325440000,null],[1662325740000,null],[1662326040000,null],[1662326340000,null],[1662326640000,null],[1662326940000,null],[1662327240000,null],[1662327540000,null],[1662327840000,null],[1662328140000,null],[1662328440000,null],[1662328740000,null],[1662329040000,null],[1662329340000,null],[1662329640000,null],[1662329940000,null],[1662330240000,null],[1662330540000,null],[1662330840000,null],[1662331140000,null],[1662331440000,null],[1662331740000,null],[1662332040000,null],[1662332340000,null],[1662332640000,null],[1662332940000,null],[1662333240000,null],[1662333540000,null],[1662333840000,null],[1662334140000,null],[1662334440000,null],[1662334740000,null],[1662335040000,null],[1662335340000,null],[1662335640000,null],[1662335940000,null],[1662336240000,null],[1662336540000,null],[1662336840000,null],[1662337140000,null],[1662337440000,null],[1662337740000,null],[1662338040000,null],[1662338340000,null],[1662338640000,null],[1662338940000,null],[1662339240000,null],[1662339540000,null],[1662339840000,null],[1662340140000,null],[1662340440000,null],[1662340740000,null],[1662341040000,null],[1662341340000,null],[1662341640000,null],[1662341940000,null],[1662342240000,null],[1662342540000,null],[1662342840000,null],[1662343140000,null],[1662343440000,null],[1662343740000,null],[1662344040000,null],[1662344340000,null],[1662344640000,null],[1662344940000,null],[1662345240000,null],[1662345540000,null],[1662345840000,null],[1662346140000,null],[1662346440000,null],[1662346740000,null],[1662347040000,null],[1662347340000,null],[1662347640000,null],[1662347940000,null],[1662348240000,null],[1662348540000,null],[1662348840000,null],[1662349140000,null],[1662349440000,null],[1662349740000,null],[1662350040000,null],[1662350340000,null],[1662350640000,null],[1662350940000,null],[1662351240000,null],[1662351540000,null],[1662351840000,null],[1662352140000,null],[1662352440000,null],[1662352740000,null],[1662353040000,null],[1662353340000,null],[1662353640000,null],[1662353940000,null],[1662354240000,null],[1662354540000,null],[1662354840000,null],[1662355140000,null],[1662355440000,null],[1662355740000,null],[1662356040000,null],[1662356340000,null],[1662356640000,null],[1662356940000,null],[1662357240000,null],[1662357540000,null],[1662357840000,null],[1662358140000,null],[1662358440000,null],[1662358740000,null],[1662359040000,null],[1662359340000,null],[1662359640000,null],[1662359940000,null],[1662360240000,null],[1662360540000,null],[1662360840000,null],[1662361140000,null],[1662361440000,null],[1662361740000,null],[1662362040000,null],[1662362340000,null],[1662362640000,null],[1662362940000,null],[1662363240000,null],[1662363540000,null],[1662363840000,null],[1662364140000,null],[1662364440000,null],[1662364740000,null],[1662365040000,null],[1662365340000,null],[1662365640000,null],[1662365940000,null],[1662366240000,null],[1662366540000,null],[1662366840000,null],[1662367140000,null],[1662367440000,null],[1662367740000,null],[1662368040000,null],[1662368340000,null],[1662368640000,null],[1662368940000,null],[1662369240000,null],[1662369540000,null],[1662369840000,null],[1662370140000,null],[1662370440000,null],[1662370740000,null],[1662371040000,null],[1662371340000,null],[1662371640000,null],[1662371940000,null],[1662372240000,null],[1662372540000,null],[1662372840000,null],[1662373140000,null],[1662373440000,null],[1662373740000,null],[1662374040000,null],[1662374340000,null],[1662374640000,null],[1662374940000,null],[1662375240000,null],[1662375540000,null],[1662375840000,null],[1662376140000,null],[1662376440000,null],[1662376740000,null],[1662377040000,null],[1662377340000,null],[1662377640000,null],[1662377940000,null],[1662378240000,null],[1662378540000,null],[1662378840000,null],[1662379140000,null],[1662379440000,null],[1662379740000,null],[1662380040000,null],[1662380340000,null],[1662380640000,null],[1662380940000,null],[1662381240000,null],[1662381540000,null],[1662381840000,null],[1662382140000,null],[1662382440000,null],[1662382740000,null],[1662383040000,null],[1662383340000,null],[1662383640000,null],[1662383940000,null],[1662384240000,null],[1662384540000,null],[1662384840000,null],[1662385140000,null],[1662385440000,null],[1662385740000,null],[1662386040000,null],[1662386340000,null],[1662386640000,null],[1662386940000,null],[1662387240000,null],[1662387540000,null],[1662387840000,null],[1662388140000,null],[1662388440000,null],[1662388740000,null],[1662389040000,null],[1662389340000,null],[1662389640000,null],[1662389940000,null],[1662390240000,null],[1662390540000,null],[1662390840000,null],[1662391140000,null],[1662391440000,null],[1662391740000,null],[1662392040000,null],[1662392340000,null],[1662392640000,null],[1662392940000,null],[1662393240000,null],[1662393540000,null],[1662393840000,null],[1662394140000,null],[1662394440000,null],[1662394740000,null],[1662395040000,null],[1662395340000,null],[1662395640000,null],[1662395940000,null],[1662396240000,null],[1662396540000,null],[1662396840000,null],[1662397140000,null],[1662397440000,null],[1662397740000,null],[1662398040000,null],[1662398340000,null],[1662398640000,null],[1662398940000,null],[1662399240000,null],[1662399540000,null],[1662399840000,null],[1662400140000,null],[1662400440000,null],[1662400740000,null],[1662401040000,null],[1662401340000,null],[1662401640000,null],[1662401940000,null],[1662402240000,null],[1662402540000,null],[1662402840000,null],[1662403140000,null],[1662403440000,null],[1662403740000,null],[1662404040000,null],[1662404340000,null],[1662404640000,null],[1662404940000,null],[1662405240000,null],[1662405540000,null],[1662405840000,null],[1662406140000,null],[1662406440000,null],[1662406740000,null],[1662407040000,null],[1662407340000,null],[1662407640000,null],[1662407940000,null],[1662408240000,null],[1662408540000,null],[1662408840000,null],[1662409140000,null],[1662409440000,null],[1662409740000,null],[1662410040000,null],[1662410340000,null],[1662410640000,null],[1662410940000,null],[1662411240000,null],[1662411540000,null],[1662411840000,null],[1662412140000,null],[1662412440000,null],[1662412740000,null],[1662413040000,null],[1662413340000,null],[1662413640000,null],[1662413940000,null],[1662414240000,null],[1662414540000,null],[1662414840000,null],[1662415140000,null],[1662415440000,null],[1662415740000,null],[1662416040000,null],[1662416340000,null],[1662416640000,null],[1662416940000,null],[1662417240000,null],[1662417540000,null],[1662417840000,null],[1662418140000,null],[1662418440000,null],[1662418740000,null],[1662419040000,null],[1662419340000,null],[1662419640000,null],[1662419940000,null],[1662420240000,null],[1662420540000,null],[1662420840000,null],[1662421140000,null],[1662421440000,null],[1662421740000,null],[1662422040000,null],[1662422340000,null],[1662422640000,null],[1662422940000,null],[1662423240000,null],[1662423540000,null],[1662423840000,null],[1662424140000,null],[1662424440000,null],[1662424740000,null],[1662425040000,null],[1662425340000,null],[1662425640000,null],[1662425940000,null],[1662426240000,null],[1662426540000,null],[1662426840000,null],[1662427140000,null],[1662427440000,null],[1662427740000,null],[1662428040000,null],[1662428340000,null],[1662428640000,null],[1662428940000,null],[1662429240000,null],[1662429540000,null],[1662429840000,null],[1662430140000,null],[1662430440000,null],[1662430740000,null],[1662431040000,null],[1662431340000,null],[1662431640000,null],[1662431940000,null],[1662432240000,null],[1662432540000,null],[1662432840000,null],[1662433140000,null],[1662433440000,null],[1662433740000,null],[1662434040000,null],[1662434340000,null],[1662434640000,null],[1662434940000,null],[1662435240000,null],[1662435540000,null],[1662435840000,null],[1662436140000,null],[1662436440000,null],[1662436740000,null],[1662437040000,null],[1662437340000,null],[1662437640000,null],[1662437940000,null],[1662438240000,null],[1662438540000,null],[1662438840000,null],[1662439140000,null],[1662439440000,null],[1662439740000,null],[1662440040000,null],[1662440340000,null],[1662440640000,null],[1662440940000,null],[1662441240000,null],[1662441540000,null],[1662441840000,null],[1662442140000,null],[1662442440000,null],[1662442740000,null],[1662443040000,null],[1662443340000,null],[1662443640000,null],[1662443940000,null],[1662444240000,null],[1662444540000,null],[1662444840000,null],[1662445140000,null],[1662445440000,null],[1662445740000,null],[1662446040000,null],[1662446340000,null],[1662446640000,null],[1662446940000,null],[1662447240000,null],[1662447540000,null],[1662447840000,null],[1662448140000,null],[1662448440000,null],[1662448740000,null],[1662449040000,null],[1662449340000,null],[1662449640000,null],[1662449940000,null],[1662450240000,null],[1662450540000,null],[1662450840000,null],[1662451140000,null],[1662451440000,null],[1662451740000,null],[1662452040000,null],[1662452340000,null],[1662452640000,null],[1662452940000,null],[1662453240000,null],[1662453540000,null],[1662453840000,null],[1662454140000,null],[1662454440000,null],[1662454740000,null],[1662455040000,null],[1662455340000,null],[1662455640000,null],[1662455940000,null],[1662456240000,null],[1662456540000,null],[1662456840000,null],[1662457140000,null],[1662457440000,null],[1662457740000,null],[1662458040000,null],[1662458340000,null],[1662458640000,null],[1662458940000,null],[1662459240000,null],[1662459540000,null],[1662459840000,null],[1662460140000,null],[1662460440000,null],[1662460740000,null],[1662461040000,null],[1662461340000,null],[1662461640000,null],[1662461940000,null],[1662462240000,null],[1662462540000,null],[1662462840000,null],[1662463140000,null],[1662463440000,null],[1662463740000,null],[1662464040000,null],[1662464340000,null],[1662464640000,null],[1662464940000,null],[1662465240000,null],[1662465540000,null],[1662465840000,null],[1662466140000,null],[1662466440000,null],[1662466740000,null],[1662467040000,null],[1662467340000,null],[1662467640000,null],[1662467940000,null],[1662468240000,null],[1662468540000,null],[1662468840000,null],[1662469140000,null],[1662469440000,null],[1662469740000,null],[1662470040000,null],[1662470340000,null],[1662470640000,null],[1662470940000,null],[1662471240000,null],[1662471540000,null],[1662471840000,null],[1662472140000,null],[1662472440000,null],[1662472740000,null],[1662473040000,null],[1662473340000,null],[1662473640000,null],[1662473940000,null],[1662474240000,null],[1662474540000,null],[1662474840000,null],[1662475140000,null],[1662475440000,null],[1662475740000,null],[1662476040000,null],[1662476340000,null],[1662476640000,null],[1662476940000,null],[1662477240000,null],[1662477540000,null],[1662477840000,null],[1662478140000,null],[1662478440000,null],[1662478740000,null],[1662479040000,null],[1662479340000,null],[1662479640000,null],[1662479940000,null],[1662480240000,null],[1662480540000,null],[1662480840000,null],[1662481140000,null],[1662481440000,null],[1662481740000,null],[1662482040000,null],[1662482340000,null],[1662482640000,null],[1662482940000,null],[1662483240000,null],[1662483540000,null],[1662483840000,null],[1662484140000,null],[1662484440000,null],[1662484740000,null],[1662485040000,null],[1662485340000,null],[1662485640000,null],[1662485940000,null],[1662486240000,null],[1662486540000,null],[1662486840000,null],[1662487140000,null],[1662487440000,null],[1662487740000,null],[1662488040000,null],[1662488340000,null],[1662488640000,null],[1662488940000,null],[1662489240000,null],[1662489540000,null],[1662489840000,null],[1662490140000,null],[1662490440000,null],[1662490740000,null],[1662491040000,null],[1662491340000,null],[1662491640000,null],[1662491940000,null],[1662492240000,null],[1662492540000,null],[1662492840000,null],[1662493140000,null],[1662493440000,null],[1662493740000,null],[1662494040000,null],[1662494340000,null],[1662494640000,null],[1662494940000,null],[1662495240000,null],[1662495540000,null],[1662495840000,null],[1662496140000,null],[1662496440000,null],[1662496740000,null],[1662497040000,null],[1662497340000,null],[1662497640000,null],[1662497940000,null],[1662498240000,null],[1662498540000,null],[1662498840000,null],[1662499140000,null],[1662499440000,null],[1662499740000,null],[1662500040000,null],[1662500340000,null],[1662500640000,null],[1662500940000,null],[1662501240000,null],[1662501540000,null],[1662501840000,null],[1662502140000,null],[1662502440000,null],[1662502740000,null],[1662503040000,null],[1662503340000,null],[1662503640000,null],[1662503940000,null],[1662504240000,null],[1662504540000,null],[1662504840000,null],[1662505140000,null],[1662505440000,null],[1662505740000,null],[1662506040000,null],[1662506340000,null],[1662506640000,null],[1662506940000,null],[1662507240000,null],[1662507540000,null],[1662507840000,null],[1662508140000,null],[1662508440000,null],[1662508740000,null],[1662509040000,null],[1662509340000,null],[1662509640000,null],[1662509940000,null],[1662510240000,null],[1662510540000,null],[1662510840000,null],[1662511140000,null],[1662511440000,null],[1662511740000,null],[1662512040000,null],[1662512340000,null],[1662512640000,null],[1662512940000,null],[1662513240000,null],[1662513540000,null],[1662513840000,null],[1662514140000,null],[1662514440000,null],[1662514740000,null],[1662515040000,null],[1662515340000,null],[1662515640000,null],[1662515940000,null],[1662516240000,null],[1662516540000,null],[1662516840000,null],[1662517140000,null],[1662517440000,null],[1662517740000,null],[1662518040000,null],[1662518340000,null],[1662518640000,null],[1662518940000,null],[1662519240000,null],[1662519540000,null],[1662519840000,null],[1662520140000,null],[1662520440000,null],[1662520740000,null],[1662521040000,null],[1662521340000,null],[1662521640000,null],[1662521940000,null],[1662522240000,null],[1662522540000,null],[1662522840000,null],[1662523140000,null],[1662523440000,null],[1662523740000,null],[1662524040000,null],[1662524340000,null],[1662524640000,null],[1662524940000,null],[1662525240000,null],[1662525540000,null],[1662525840000,null],[1662526140000,null],[1662526440000,null],[1662526740000,null],[1662527040000,null],[1662527340000,null],[1662527640000,null],[1662527940000,null],[1662528240000,null],[1662528540000,null],[1662528840000,null],[1662529140000,null],[1662529440000,null],[1662529740000,null],[1662530040000,null],[1662530340000,null],[1662530640000,null],[1662530940000,null],[1662531240000,null],[1662531540000,null],[1662531840000,null],[1662532140000,null],[1662532440000,null],[1662532740000,null],[1662533040000,null],[1662533340000,null],[1662533640000,null],[1662533940000,null],[1662534240000,null],[1662534540000,null],[1662534840000,null],[1662535140000,null],[1662535440000,null],[1662535740000,null],[1662536040000,null],[1662536340000,null],[1662536640000,null],[1662536940000,null],[1662537240000,null],[1662537540000,null],[1662537840000,null],[1662538140000,null],[1662538440000,null],[1662538740000,null],[1662539040000,null],[1662539340000,null],[1662539640000,null],[1662539940000,null],[1662540240000,null],[1662540540000,null],[1662540840000,null],[1662541140000,null],[1662541440000,null],[1662541740000,null],[1662542040000,null],[1662542340000,null],[1662542640000,null],[1662542940000,null],[1662543240000,null],[1662543540000,null],[1662543840000,null],[1662544140000,null],[1662544440000,null],[1662544740000,null],[1662545040000,null],[1662545340000,null],[1662545640000,null],[1662545940000,null],[1662546240000,null],[1662546540000,null],[1662546840000,null],[1662547140000,null],[1662547440000,null],[1662547740000,null],[1662548040000,null],[1662548340000,null],[1662548640000,null],[1662548940000,null],[1662549240000,null],[1662549540000,null],[1662549840000,null],[1662550140000,null],[1662550440000,null],[1662550740000,null],[1662551040000,null],[1662551340000,null],[1662551640000,null],[1662551940000,null],[1662552240000,null],[1662552540000,null],[1662552840000,null],[1662553140000,null],[1662553440000,null],[1662553740000,null],[1662554040000,null],[1662554340000,null],[1662554640000,null],[1662554940000,null],[1662555240000,null],[1662555540000,null],[1662555840000,null],[1662556140000,null],[1662556440000,null],[1662556740000,null],[1662557040000,null],[1662557340000,null],[1662557640000,null],[1662557940000,null],[1662558240000,null],[1662558540000,null],[1662558840000,null],[1662559140000,null],[1662559440000,null],[1662559740000,null],[1662560040000,null],[1662560340000,null],[1662560640000,null],[1662560940000,null],[1662561240000,null],[1662561540000,null],[1662561840000,null],[1662562140000,null],[1662562440000,null],[1662562740000,null],[1662563040000,null],[1662563340000,null],[1662563640000,null],[1662563940000,null],[1662564240000,null],[1662564540000,null],[1662564840000,null],[1662565140000,null],[1662565440000,null],[1662565740000,null],[1662566040000,null],[1662566340000,null],[1662566640000,null],[1662566940000,null],[1662567240000,null],[1662567540000,null],[1662567840000,null],[1662568140000,null],[1662568440000,null],[1662568740000,null],[1662569040000,null],[1662569340000,null],[1662569640000,null],[1662569940000,null],[1662570240000,null],[1662570540000,null],[1662570840000,null],[1662571140000,null],[1662571440000,null],[1662571740000,null],[1662572040000,null],[1662572340000,null],[1662572640000,null],[1662572940000,null],[1662573240000,null],[1662573540000,null],[1662573840000,null],[1662574140000,null],[1662574440000,null],[1662574740000,null],[1662575040000,null],[1662575340000,null],[1662575640000,null],[1662575940000,null],[1662576240000,null],[1662576540000,null],[1662576840000,null],[1662577140000,null],[1662577440000,null],[1662577740000,null],[1662578040000,null],[1662578340000,null],[1662578640000,null],[1662578940000,null],[1662579240000,null],[1662579540000,null],[1662579840000,null],[1662580140000,null],[1662580440000,null],[1662580740000,null],[1662581040000,null],[1662581340000,null],[1662581640000,null],[1662581940000,null],[1662582240000,null],[1662582540000,null],[1662582840000,null],[1662583140000,null],[1662583440000,null],[1662583740000,null],[1662584040000,null],[1662584340000,null],[1662584640000,null],[1662584940000,null],[1662585240000,null],[1662585540000,null],[1662585840000,null],[1662586140000,null],[1662586440000,null],[1662586740000,null],[1662587040000,null],[1662587340000,null],[1662587640000,null],[1662587940000,null],[1662588240000,null],[1662588540000,null],[1662588840000,null],[1662589140000,null],[1662589440000,null],[1662589740000,null],[1662590040000,null],[1662590340000,null],[1662590640000,null],[1662590940000,null],[1662591240000,null],[1662591540000,null],[1662591840000,null],[1662592140000,null],[1662592440000,null],[1662592740000,null],[1662593040000,null],[1662593340000,null],[1662593640000,null],[1662593940000,null],[1662594240000,null],[1662594540000,null],[1662594840000,null],[1662595140000,null],[1662595440000,null],[1662595740000,null],[1662596040000,null],[1662596340000,null],[1662596640000,null],[1662596940000,null],[1662597240000,null],[1662597540000,null],[1662597840000,null],[1662598140000,null],[1662598440000,null],[1662598740000,null],[1662599040000,null],[1662599340000,null],[1662599640000,null],[1662599940000,null],[1662600240000,null],[1662600540000,null],[1662600840000,null],[1662601140000,null],[1662601440000,null],[1662601740000,null],[1662602040000,null],[1662602340000,null],[1662602640000,null],[1662602940000,null],[1662603240000,null],[1662603540000,null],[1662603840000,null],[1662604140000,null],[1662604440000,null],[1662604740000,null],[1662605040000,null],[1662605340000,null],[1662605640000,null],[1662605940000,null],[1662606240000,null],[1662606540000,null],[1662606840000,null],[1662607140000,null],[1662607440000,null],[1662607740000,null],[1662608040000,null],[1662608340000,null],[1662608640000,null],[1662608940000,null],[1662609240000,null],[1662609540000,null],[1662609840000,null],[1662610140000,null],[1662610440000,null],[1662610740000,null],[1662611040000,null],[1662611340000,null],[1662611640000,null],[1662611940000,null],[1662612240000,null],[1662612540000,null],[1662612840000,null],[1662613140000,null],[1662613440000,null],[1662613740000,null],[1662614040000,null],[1662614340000,null],[1662614640000,null],[1662614940000,null],[1662615240000,null],[1662615540000,null],[1662615840000,null],[1662616140000,null],[1662616440000,null],[1662616740000,null],[1662617040000,null],[1662617340000,null],[1662617640000,null],[1662617940000,null],[1662618240000,null],[1662618540000,null],[1662618840000,null],[1662619140000,null],[1662619440000,null],[1662619740000,null],[1662620040000,null],[1662620340000,null],[1662620640000,null],[1662620940000,null],[1662621240000,null],[1662621540000,null],[1662621840000,null],[1662622140000,null],[1662622440000,null],[1662622740000,null],[1662623040000,null],[1662623340000,null],[1662623640000,null],[1662623940000,null],[1662624240000,null],[1662624540000,null],[1662624840000,null],[1662625140000,null],[1662625440000,null],[1662625740000,null],[1662626040000,null],[1662626340000,null],[1662626640000,null],[1662626940000,null],[1662627240000,null],[1662627540000,null],[1662627840000,null],[1662628140000,null],[1662628440000,null],[1662628740000,null],[1662629040000,null],[1662629340000,null],[1662629640000,null],[1662629940000,null],[1662630240000,null],[1662630540000,null],[1662630840000,null],[1662631140000,null],[1662631440000,null],[1662631740000,null],[1662632040000,null],[1662632340000,null],[1662632640000,null],[1662632940000,null],[1662633240000,null],[1662633540000,null],[1662633840000,null],[1662634140000,null],[1662634440000,null],[1662634740000,null],[1662635040000,null],[1662635340000,null],[1662635640000,null],[1662635940000,null],[1662636240000,null],[1662636540000,null],[1662636840000,null],[1662637140000,null],[1662637440000,null],[1662637740000,null],[1662638040000,null],[1662638340000,null],[1662638640000,null],[1662638940000,null],[1662639240000,null],[1662639540000,null],[1662639840000,null],[1662640140000,null],[1662640440000,null],[1662640740000,null],[1662641040000,null],[1662641340000,null],[1662641640000,null],[1662641940000,null],[1662642240000,null],[1662642540000,null],[1662642840000,null],[1662643140000,null],[1662643440000,null],[1662643740000,null],[1662644040000,null],[1662644340000,null],[1662644640000,null],[1662644940000,null],[1662645240000,null],[1662645540000,null],[1662645840000,null],[1662646140000,null],[1662646440000,null],[1662646740000,null],[1662647040000,null],[1662647340000,null],[1662647640000,null],[1662647940000,null],[1662648240000,null],[1662648540000,null],[1662648840000,null],[1662649140000,null],[1662649440000,null],[1662649740000,null],[1662650040000,null],[1662650340000,null],[1662650640000,null],[1662650940000,null],[1662651240000,null],[1662651540000,null],[1662651840000,null],[1662652140000,null],[1662652440000,null],[1662652740000,null],[1662653040000,null],[1662653340000,null],[1662653640000,null],[1662653940000,null],[1662654240000,null],[1662654540000,null],[1662654840000,null],[1662655140000,null],[1662655440000,null],[1662655740000,null],[1662656040000,null],[1662656340000,null],[1662656640000,null],[1662656940000,null],[1662657240000,null],[1662657540000,null],[1662657840000,null],[1662658140000,null],[1662658440000,null],[1662658740000,null],[1662659040000,null],[1662659340000,null],[1662659640000,null],[1662659940000,null],[1662660240000,null],[1662660540000,null],[1662660840000,null],[1662661140000,null],[1662661440000,null],[1662661740000,null],[1662662040000,null],[1662662340000,null],[1662662640000,null],[1662662940000,null],[1662663240000,null],[1662663540000,null],[1662663840000,null],[1662664140000,null],[1662664440000,null],[1662664740000,null],[1662665040000,null],[1662665340000,null],[1662665640000,null],[1662665940000,null],[1662666240000,null],[1662666540000,null],[1662666840000,null],[1662667140000,null],[1662667440000,null],[1662667740000,null],[1662668040000,null],[1662668340000,null],[1662668640000,null],[1662668940000,null],[1662669240000,null],[1662669540000,null],[1662669840000,null],[1662670140000,null],[1662670440000,null],[1662670740000,null],[1662671040000,null],[1662671340000,null],[1662671640000,null],[1662671940000,null],[1662672240000,null],[1662672540000,null],[1662672840000,null],[1662673140000,null],[1662673440000,null],[1662673740000,null],[1662674040000,null],[1662674340000,null],[1662674640000,null],[1662674940000,null],[1662675240000,null],[1662675540000,null],[1662675840000,null],[1662676140000,null],[1662676440000,null],[1662676740000,null],[1662677040000,null],[1662677340000,null],[1662677640000,null],[1662677940000,null],[1662678240000,null],[1662678540000,null],[1662678840000,null],[1662679140000,null],[1662679440000,null],[1662679740000,null],[1662680040000,null],[1662680340000,null],[1662680640000,null],[1662680940000,null],[1662681240000,null],[1662681540000,null],[1662681840000,null],[1662682140000,null],[1662682440000,null],[1662682740000,null],[1662683040000,null],[1662683340000,null],[1662683640000,null],[1662683940000,null],[1662684240000,null],[1662684540000,null],[1662684840000,null],[1662685140000,null],[1662685440000,null],[1662685740000,null],[1662686040000,null],[1662686340000,null],[1662686640000,null],[1662686940000,null],[1662687240000,null],[1662687540000,null],[1662687840000,null],[1662688140000,null],[1662688440000,null],[1662688740000,null],[1662689040000,null],[1662689340000,null],[1662689640000,null],[1662689940000,null],[1662690240000,null],[1662690540000,null],[1662690840000,null],[1662691140000,null],[1662691440000,null],[1662691740000,null],[1662692040000,null],[1662692340000,null],[1662692640000,null],[1662692940000,null],[1662693240000,null],[1662693540000,null],[1662693840000,null],[1662694140000,null],[1662694440000,null],[1662694740000,null],[1662695040000,null],[1662695340000,null],[1662695640000,null],[1662695940000,null],[1662696240000,null],[1662696540000,null],[1662696840000,null],[1662697140000,null],[1662697440000,null],[1662697740000,null],[1662698040000,null],[1662698340000,null],[1662698640000,null],[1662698940000,null],[1662699240000,null],[1662699540000,null],[1662699840000,null],[1662700140000,null],[1662700440000,null],[1662700740000,null],[1662701040000,null],[1662701340000,null],[1662701640000,null],[1662701940000,null],[1662702240000,null],[1662702540000,null],[1662702840000,null],[1662703140000,null],[1662703440000,null],[1662703740000,null],[1662704040000,null],[1662704340000,null],[1662704640000,null],[1662704940000,null],[1662705240000,null],[1662705540000,null],[1662705840000,null],[1662706140000,null],[1662706440000,null],[1662706740000,null],[1662707040000,null],[1662707340000,null],[1662707640000,null],[1662707940000,null],[1662708240000,null],[1662708540000,null],[1662708840000,null],[1662709140000,null],[1662709440000,null],[1662709740000,null],[1662710040000,null],[1662710340000,null],[1662710640000,null],[1662710940000,null],[1662711240000,null],[1662711540000,null],[1662711840000,null],[1662712140000,null],[1662712440000,null],[1662712740000,null],[1662713040000,null],[1662713340000,null],[1662713640000,null],[1662713940000,null],[1662714240000,null],[1662714540000,null],[1662714840000,null],[1662715140000,null],[1662715440000,null],[1662715740000,null],[1662716040000,null],[1662716340000,null],[1662716640000,null],[1662716940000,null],[1662717240000,null],[1662717540000,null],[1662717840000,null],[1662718140000,null],[1662718440000,null],[1662718740000,null],[1662719040000,null],[1662719340000,null],[1662719640000,null],[1662719940000,null],[1662720240000,null],[1662720540000,null],[1662720840000,null],[1662721140000,null],[1662721440000,null],[1662721740000,null],[1662722040000,null],[1662722340000,null],[1662722640000,null],[1662722940000,null],[1662723240000,null],[1662723540000,null],[1662723840000,null],[1662724140000,null],[1662724440000,null],[1662724740000,null],[1662725040000,null],[1662725340000,null],[1662725640000,null],[1662725940000,null],[1662726240000,null],[1662726540000,null],[1662726840000,null],[1662727140000,null],[1662727440000,null],[1662727740000,null],[1662728040000,null],[1662728340000,null],[1662728640000,null],[1662728940000,null],[1662729240000,null],[1662729540000,null],[1662729840000,null],[1662730140000,null],[1662730440000,null],[1662730740000,null],[1662731040000,null],[1662731340000,null],[1662731640000,null],[1662731940000,null],[1662732240000,null],[1662732540000,null],[1662732840000,null],[1662733140000,null],[1662733440000,null],[1662733740000,null],[1662734040000,null],[1662734340000,null],[1662734640000,null],[1662734940000,null],[1662735240000,null],[1662735540000,null],[1662735840000,null],[1662736140000,null],[1662736440000,null],[1662736740000,null],[1662737040000,null],[1662737340000,null],[1662737640000,null],[1662737940000,null],[1662738240000,null],[1662738540000,null],[1662738840000,null],[1662739140000,null],[1662739440000,null],[1662739740000,null],[1662740040000,null],[1662740340000,null],[1662740640000,null],[1662740940000,null],[1662741240000,null],[1662741540000,null],[1662741840000,null],[1662742140000,null],[1662742440000,null],[1662742740000,null],[1662743040000,null],[1662743340000,null],[1662743640000,null],[1662743940000,null],[1662744240000,null],[1662744540000,null],[1662744840000,null],[1662745140000,null],[1662745440000,null],[1662745740000,null],[1662746040000,null],[1662746340000,null],[1662746640000,null],[1662746940000,null],[1662747240000,null],[1662747540000,null],[1662747840000,null],[1662748140000,null],[1662748440000,null],[1662748740000,null],[1662749040000,null],[1662749340000,null],[1662749640000,null],[1662749940000,null],[1662750240000,null],[1662750540000,null],[1662750840000,null],[1662751140000,null],[1662751440000,null],[1662751740000,null],[1662752040000,null],[1662752340000,null],[1662752640000,null],[1662752940000,null],[1662753240000,null],[1662753540000,null],[1662753840000,null],[1662754140000,null],[1662754440000,null],[1662754740000,null],[1662755040000,null],[1662755340000,null],[1662755640000,null],[1662755940000,null],[1662756240000,null],[1662756540000,null],[1662756840000,null],[1662757140000,null],[1662757440000,null],[1662757740000,null],[1662758040000,null],[1662758340000,null],[1662758640000,null],[1662758940000,null],[1662759240000,null],[1662759540000,null],[1662759840000,null],[1662760140000,null],[1662760440000,null],[1662760740000,null],[1662761040000,null],[1662761340000,null],[1662761640000,null],[1662761940000,null],[1662762240000,null],[1662762540000,null],[1662762840000,null],[1662763140000,null],[1662763440000,null],[1662763740000,null],[1662764040000,null],[1662764340000,null],[1662764640000,null],[1662764940000,null],[1662765240000,null],[1662765540000,null],[1662765840000,null],[1662766140000,null],[1662766440000,null],[1662766740000,null],[1662767040000,null],[1662767340000,null],[1662767640000,null],[1662767940000,null],[1662768240000,null],[1662768540000,null],[1662768840000,null],[1662769140000,null],[1662769440000,null],[1662769740000,null],[1662770040000,null],[1662770340000,null],[1662770640000,null],[1662770940000,null],[1662771240000,null],[1662771540000,null],[1662771840000,null],[1662772140000,null],[1662772440000,null],[1662772740000,null],[1662773040000,null],[1662773340000,null],[1662773640000,null],[1662773940000,null],[1662774240000,null],[1662774540000,null],[1662774840000,null],[1662775140000,null],[1662775440000,null],[1662775740000,null],[1662776040000,null],[1662776340000,null],[1662776640000,null],[1662776940000,null],[1662777240000,null],[1662777540000,null],[1662777840000,null],[1662778140000,null],[1662778440000,null],[1662778740000,null],[1662779040000,null],[1662779340000,null],[1662779640000,null],[1662779940000,null],[1662780240000,null],[1662780540000,null],[1662780840000,null],[1662781140000,null],[1662781440000,null],[1662781740000,null],[1662782040000,null],[1662782340000,null],[1662782640000,null],[1662782940000,null],[1662783240000,null],[1662783540000,null],[1662783840000,null],[1662784140000,null],[1662784440000,null],[1662784740000,null],[1662785040000,null],[1662785340000,null],[1662785640000,null],[1662785940000,null],[1662786240000,null],[1662786540000,null],[1662786840000,null],[1662787140000,null],[1662787440000,null],[1662787740000,null],[1662788040000,null],[1662788340000,null],[1662788640000,null],[1662788940000,null],[1662789240000,null],[1662789540000,null],[1662789840000,null],[1662790140000,null],[1662790440000,null],[1662790740000,null],[1662791040000,null],[1662791340000,null],[1662791640000,null],[1662791940000,null],[1662792240000,null],[1662792540000,null],[1662792840000,null],[1662793140000,null],[1662793440000,null],[1662793740000,null],[1662794040000,null],[1662794340000,null],[1662794640000,null],[1662794940000,null],[1662795240000,null],[1662795540000,null],[1662795840000,null],[1662796140000,null],[1662796440000,null],[1662796740000,null],[1662797040000,null],[1662797340000,null],[1662797640000,null],[1662797940000,null],[1662798240000,null],[1662798540000,null],[1662798840000,null],[1662799140000,null],[1662799440000,null],[1662799740000,null],[1662800040000,null],[1662800340000,null],[1662800640000,null],[1662800940000,null],[1662801240000,null],[1662801540000,null],[1662801840000,null],[1662802140000,null],[1662802440000,null],[1662802740000,null],[1662803040000,null],[1662803340000,null],[1662803640000,null],[1662803940000,null],[1662804240000,null],[1662804540000,null],[1662804840000,null],[1662805140000,null],[1662805440000,null],[1662805740000,null],[1662806040000,null],[1662806340000,null],[1662806640000,null],[1662806940000,null],[1662807240000,null],[1662807540000,null],[1662807840000,null],[1662808140000,null],[1662808440000,null],[1662808740000,null],[1662809040000,null],[1662809340000,null],[1662809640000,null],[1662809940000,null],[1662810240000,null],[1662810540000,null],[1662810840000,null],[1662811140000,null],[1662811440000,null],[1662811740000,null],[1662812040000,null],[1662812340000,null],[1662812640000,null],[1662812940000,null],[1662813240000,null],[1662813540000,null],[1662813840000,null],[1662814140000,null],[1662814440000,null],[1662814740000,null],[1662815040000,null],[1662815340000,null],[1662815640000,null],[1662815940000,null],[1662816240000,null],[1662816540000,null],[1662816840000,null],[1662817140000,null],[1662817440000,null],[1662817740000,null],[1662818040000,null],[1662818340000,null],[1662818640000,null],[1662818940000,null],[1662819240000,null],[1662819540000,null],[1662819840000,null],[1662820140000,null],[1662820440000,null],[1662820740000,null],[1662821040000,null],[1662821340000,null],[1662821640000,null],[1662821940000,null],[1662822240000,null],[1662822540000,null],[1662822840000,null],[1662823140000,null],[1662823440000,null],[1662823740000,null],[1662824040000,null],[1662824340000,null],[1662824640000,null],[1662824940000,null],[1662825240000,null],[1662825540000,null],[1662825840000,null],[1662826140000,null],[1662826440000,null],[1662826740000,null],[1662827040000,null],[1662827340000,null],[1662827640000,null],[1662827940000,null],[1662828240000,null],[1662828540000,null],[1662828840000,null],[1662829140000,null],[1662829440000,null],[1662829740000,null],[1662830040000,null],[1662830340000,null],[1662830640000,null],[1662830940000,null],[1662831240000,null],[1662831540000,null],[1662831840000,null],[1662832140000,null],[1662832440000,null],[1662832740000,null],[1662833040000,null],[1662833340000,null],[1662833640000,null],[1662833940000,null],[1662834240000,null],[1662834540000,null],[1662834840000,null],[1662835140000,null],[1662835440000,null],[1662835740000,null],[1662836040000,null],[1662836340000,null],[1662836640000,null],[1662836940000,null],[1662837240000,null],[1662837540000,null],[1662837840000,null],[1662838140000,null],[1662838440000,null],[1662838740000,null],[1662839040000,null],[1662839340000,null],[1662839640000,null],[1662839940000,null],[1662840240000,null],[1662840540000,null],[1662840840000,null],[1662841140000,null],[1662841440000,null],[1662841740000,null],[1662842040000,null],[1662842340000,null],[1662842640000,null],[1662842940000,null],[1662843240000,null],[1662843540000,null],[1662843840000,null],[1662844140000,null],[1662844440000,null],[1662844740000,null],[1662845040000,null],[1662845340000,null],[1662845640000,null],[1662845940000,null],[1662846240000,null],[1662846540000,null],[1662846840000,null],[1662847140000,null],[1662847440000,null],[1662847740000,null],[1662848040000,null],[1662848340000,null],[1662848640000,null],[1662848940000,null],[1662849240000,null],[1662849540000,null],[1662849840000,null],[1662850140000,null],[1662850440000,null],[1662850740000,null],[1662851040000,null],[1662851340000,null],[1662851640000,null],[1662851940000,null],[1662852240000,null],[1662852540000,null],[1662852840000,null],[1662853140000,null],[1662853440000,null],[1662853740000,null],[1662854040000,null],[1662854340000,null],[1662854640000,null],[1662854940000,null],[1662855240000,null],[1662855540000,null],[1662855840000,null],[1662856140000,null],[1662856440000,null],[1662856740000,null],[1662857040000,null],[1662857340000,null],[1662857640000,null],[1662857940000,null],[1662858240000,null],[1662858540000,null],[1662858840000,null],[1662859140000,null],[1662859440000,null],[1662859740000,null],[1662860040000,null],[1662860340000,null],[1662860640000,null],[1662860940000,null],[1662861240000,null],[1662861540000,null],[1662861840000,null],[1662862140000,null],[1662862440000,null],[1662862740000,null],[1662863040000,null],[1662863340000,null],[1662863640000,null],[1662863940000,null],[1662864240000,null],[1662864540000,null],[1662864840000,null],[1662865140000,null],[1662865440000,null],[1662865740000,null],[1662866040000,null],[1662866340000,null],[1662866640000,null],[1662866940000,null],[1662867240000,null],[1662867540000,null],[1662867840000,null],[1662868140000,null],[1662868440000,null],[1662868740000,null],[1662869040000,null],[1662869340000,null],[1662869640000,null],[1662869940000,null],[1662870240000,null],[1662870540000,null],[1662870840000,null],[1662871140000,null],[1662871440000,null],[1662871740000,null],[1662872040000,null],[1662872340000,null],[1662872640000,null],[1662872940000,null],[1662873240000,null],[1662873540000,null],[1662873840000,null],[1662874140000,null],[1662874440000,null],[1662874740000,null],[1662875040000,null],[1662875340000,null],[1662875640000,null],[1662875940000,null],[1662876240000,null],[1662876540000,null],[1662876840000,null],[1662877140000,null],[1662877440000,null],[1662877740000,null],[1662878040000,null],[1662878340000,null],[1662878640000,null],[1662878940000,null],[1662879240000,null],[1662879540000,null],[1662879840000,null],[1662880140000,null],[1662880440000,null],[1662880740000,null],[1662881040000,null],[1662881340000,null],[1662881640000,null],[1662881940000,null],[1662882240000,null],[1662882540000,null],[1662882840000,null],[1662883140000,null],[1662883440000,null],[1662883740000,null],[1662884040000,null],[1662884340000,null],[1662884640000,null],[1662884940000,null],[1662885240000,null],[1662885540000,null],[1662885840000,null],[1662886140000,null],[1662886440000,null],[1662886740000,null],[1662887040000,null],[1662887340000,null],[1662887640000,null],[1662887940000,null],[1662888240000,null],[1662888540000,null],[1662888840000,null],[1662889140000,null],[1662889440000,null],[1662889740000,null],[1662890040000,null],[1662890340000,null],[1662890640000,null],[1662890940000,null],[1662891240000,null],[1662891540000,null],[1662891840000,null],[1662892140000,null],[1662892440000,null],[1662892740000,null],[1662893040000,null],[1662893340000,null],[1662893640000,null],[1662893940000,null],[1662894240000,null],[1662894540000,null],[1662894840000,null],[1662895140000,null],[1662895440000,null],[1662895740000,null],[1662896040000,null],[1662896340000,null],[1662896640000,null],[1662896940000,null],[1662897240000,null],[1662897540000,null],[1662897840000,null],[1662898140000,null],[1662898440000,null],[1662898740000,null],[1662899040000,null],[1662899340000,null],[1662899640000,null],[1662899940000,null],[1662900240000,null],[1662900540000,null],[1662900840000,null],[1662901140000,null],[1662901440000,null],[1662901740000,null],[1662902040000,null],[1662902340000,null],[1662902640000,null],[1662902940000,null],[1662903240000,null],[1662903540000,null],[1662903840000,null],[1662904140000,null],[1662904440000,null],[1662904740000,null],[1662905040000,null],[1662905340000,null],[1662905640000,null],[1662905940000,null],[1662906240000,null],[1662906540000,null],[1662906840000,null],[1662907140000,null],[1662907440000,null],[1662907740000,null],[1662908040000,null],[1662908340000,null],[1662908640000,null],[1662908940000,null],[1662909240000,null],[1662909540000,null],[1662909840000,null],[1662910140000,null],[1662910440000,null],[1662910740000,null],[1662911040000,null],[1662911340000,null],[1662911640000,null],[1662911940000,null],[1662912240000,null],[1662912540000,null],[1662912840000,null],[1662913140000,null],[1662913440000,null],[1662913740000,null],[1662914040000,null],[1662914340000,null],[1662914640000,null],[1662914940000,null],[1662915240000,null],[1662915540000,null],[1662915840000,null],[1662916140000,null],[1662916440000,null],[1662916740000,null],[1662917040000,null],[1662917340000,null],[1662917640000,null],[1662917940000,null],[1662918240000,null],[1662918540000,null],[1662918840000,null],[1662919140000,null],[1662919440000,null],[1662919740000,null],[1662920040000,null],[1662920340000,null],[1662920640000,null],[1662920940000,null],[1662921240000,null],[1662921540000,null],[1662921840000,null],[1662922140000,null],[1662922440000,null],[1662922740000,null],[1662923040000,null],[1662923340000,null],[1662923640000,null],[1662923940000,null],[1662924240000,null],[1662924540000,null],[1662924840000,null],[1662925140000,null],[1662925440000,null],[1662925740000,null],[1662926040000,null],[1662926340000,null],[1662926640000,null],[1662926940000,null],[1662927240000,null],[1662927540000,null],[1662927840000,null],[1662928140000,null],[1662928440000,null],[1662928740000,null],[1662929040000,null],[1662929340000,null],[1662929640000,null],[1662929940000,null],[1662930240000,null],[1662930540000,null],[1662930840000,null],[1662931140000,null],[1662931440000,null],[1662931740000,null],[1662932040000,null],[1662932340000,null],[1662932640000,null],[1662932940000,null],[1662933240000,null],[1662933540000,null],[1662933840000,null],[1662934140000,null],[1662934440000,null],[1662934740000,null],[1662935040000,null],[1662935340000,null],[1662935640000,null],[1662935940000,null],[1662936240000,null],[1662936540000,null],[1662936840000,null],[1662937140000,null],[1662937440000,null],[1662937740000,null],[1662938040000,null],[1662938340000,null],[1662938640000,null],[1662938940000,null],[1662939240000,null],[1662939540000,null],[1662939840000,null],[1662940140000,null],[1662940440000,null],[1662940740000,null],[1662941040000,null],[1662941340000,null],[1662941640000,null],[1662941940000,null],[1662942240000,null],[1662942540000,null],[1662942840000,null],[1662943140000,null],[1662943440000,null],[1662943740000,null],[1662944040000,null],[1662944340000,null],[1662944640000,null],[1662944940000,null],[1662945240000,null],[1662945540000,null],[1662945840000,null],[1662946140000,null],[1662946440000,null],[1662946740000,null],[1662947040000,null],[1662947340000,null],[1662947640000,null],[1662947940000,null],[1662948240000,null],[1662948540000,null],[1662948840000,null],[1662949140000,null],[1662949440000,null],[1662949740000,null],[1662950040000,null],[1662950340000,null],[1662950640000,null],[1662950940000,null],[1662951240000,null],[1662951540000,null],[1662951840000,null],[1662952140000,null],[1662952440000,null],[1662952740000,null],[1662953040000,null],[1662953340000,null],[1662953640000,null],[1662953940000,null],[1662954240000,null],[1662954540000,null],[1662954840000,null],[1662955140000,null],[1662955440000,null],[1662955740000,null],[1662956040000,null],[1662956340000,null],[1662956640000,null],[1662956940000,null],[1662957240000,null],[1662957540000,null],[1662957840000,null],[1662958140000,null],[1662958440000,null],[1662958740000,null],[1662959040000,null],[1662959340000,null],[1662959640000,null],[1662959940000,null],[1662960240000,null],[1662960540000,null],[1662960840000,null],[1662961140000,null],[1662961440000,null],[1662961740000,null],[1662962040000,null],[1662962340000,null],[1662962640000,null],[1662962940000,null],[1662963240000,null],[1662963540000,null],[1662963840000,null],[1662964140000,null],[1662964440000,null],[1662964740000,null],[1662965040000,null],[1662965340000,null],[1662965640000,null],[1662965940000,null],[1662966240000,null],[1662966540000,null],[1662966840000,null],[1662967140000,null],[1662967440000,null],[1662967740000,null],[1662968040000,null],[1662968340000,null],[1662968640000,null],[1662968940000,null],[1662969240000,null],[1662969540000,null],[1662969840000,null],[1662970140000,null],[1662970440000,null],[1662970740000,null],[1662971040000,null],[1662971340000,null],[1662971640000,null],[1662971940000,null],[1662972240000,null],[1662972540000,null],[1662972840000,null],[1662973140000,null],[1662973440000,null],[1662973740000,null],[1662974040000,null],[1662974340000,null],[1662974640000,null],[1662974940000,null],[1662975240000,null],[1662975540000,null],[1662975840000,null],[1662976140000,null],[1662976440000,null],[1662976740000,null],[1662977040000,null],[1662977340000,null],[1662977640000,null],[1662977940000,null],[1662978240000,null],[1662978540000,null],[1662978840000,null],[1662979140000,null],[1662979440000,null],[1662979740000,null],[1662980040000,null],[1662980340000,null],[1662980640000,null],[1662980940000,null],[1662981240000,null],[1662981540000,null],[1662981840000,null],[1662982140000,null],[1662982440000,null],[1662982740000,null],[1662983040000,null],[1662983340000,null],[1662983640000,null],[1662983940000,null],[1662984240000,null],[1662984540000,null],[1662984840000,null],[1662985140000,null],[1662985440000,null],[1662985740000,null],[1662986040000,null],[1662986340000,null],[1662986640000,null],[1662986940000,null],[1662987240000,null],[1662987540000,null],[1662987840000,null],[1662988140000,null],[1662988440000,null],[1662988740000,null],[1662989040000,null],[1662989340000,null],[1662989640000,null],[1662989940000,null],[1662990240000,null],[1662990540000,null],[1662990840000,null],[1662991140000,null],[1662991440000,null],[1662991740000,null],[1662992040000,null],[1662992340000,null],[1662992640000,null],[1662992940000,null],[1662993240000,null],[1662993540000,null],[1662993840000,null],[1662994140000,null],[1662994440000,null],[1662994740000,null],[1662995040000,null],[1662995340000,null],[1662995640000,null],[1662995940000,null],[1662996240000,null],[1662996540000,null],[1662996840000,null],[1662997140000,null],[1662997440000,null],[1662997740000,null],[1662998040000,null],[1662998340000,null],[1662998640000,null],[1662998940000,null],[1662999240000,null],[1662999540000,null],[1662999840000,null],[1663000140000,null],[1663000440000,null],[1663000740000,null],[1663001040000,null],[1663001340000,null],[1663001640000,null],[1663001940000,null],[1663002240000,null],[1663002540000,null],[1663002840000,null],[1663003140000,null],[1663003440000,null],[1663003740000,null],[1663004040000,null],[1663004340000,null],[1663004640000,null],[1663004940000,null],[1663005240000,null],[1663005540000,null],[1663005840000,null],[1663006140000,null],[1663006440000,null],[1663006740000,null],[1663007040000,null],[1663007340000,null],[1663007640000,null],[1663007940000,null],[1663008240000,null],[1663008540000,null],[1663008840000,null],[1663009140000,null],[1663009440000,null],[1663009740000,null],[1663010040000,null],[1663010340000,null],[1663010640000,null],[1663010940000,null],[1663011240000,null],[1663011540000,null],[1663011840000,null],[1663012140000,null],[1663012440000,null],[1663012740000,null],[1663013040000,null],[1663013340000,null],[1663013640000,null],[1663013940000,null],[1663014240000,null],[1663014540000,null],[1663014840000,null],[1663015140000,null],[1663015440000,null],[1663015740000,null],[1663016040000,null],[1663016340000,null],[1663016640000,null],[1663016940000,null],[1663017240000,null],[1663017540000,null],[1663017840000,null],[1663018140000,null],[1663018440000,null],[1663018740000,null],[1663019040000,null],[1663019340000,null],[1663019640000,null],[1663019940000,null],[1663020240000,null],[1663020540000,null],[1663020840000,null],[1663021140000,null],[1663021440000,null],[1663021740000,null],[1663022040000,null],[1663022340000,null],[1663022640000,null],[1663022940000,null],[1663023240000,null],[1663023540000,null],[1663023840000,null],[1663024140000,null],[1663024440000,null],[1663024740000,null],[1663025040000,null],[1663025340000,null],[1663025640000,null],[1663025940000,null],[1663026240000,null],[1663026540000,null],[1663026840000,null],[1663027140000,null],[1663027440000,null],[1663027740000,null],[1663028040000,null],[1663028340000,null],[1663028640000,null],[1663028940000,null],[1663029240000,null],[1663029540000,null],[1663029840000,null],[1663030140000,null],[1663030440000,null],[1663030740000,null],[1663031040000,null],[1663031340000,null],[1663031640000,null],[1663031940000,null],[1663032240000,null],[1663032540000,null],[1663032840000,null],[1663033140000,null],[1663033440000,null],[1663033740000,null],[1663034040000,null],[1663034340000,null],[1663034640000,null],[1663034940000,null],[1663035240000,null],[1663035540000,null],[1663035840000,null],[1663036140000,null],[1663036440000,null],[1663036740000,null],[1663037040000,null],[1663037340000,null],[1663037640000,null],[1663037940000,null],[1663038240000,null],[1663038540000,null],[1663038840000,null],[1663039140000,null],[1663039440000,null],[1663039740000,null],[1663040040000,null],[1663040340000,null],[1663040640000,null],[1663040940000,null],[1663041240000,null],[1663041540000,null],[1663041840000,null],[1663042140000,null],[1663042440000,null],[1663042740000,null],[1663043040000,null],[1663043340000,null],[1663043640000,null],[1663043940000,null],[1663044240000,null],[1663044540000,null],[1663044840000,null],[1663045140000,null],[1663045440000,null],[1663045740000,null],[1663046040000,null],[1663046340000,null],[1663046640000,null],[1663046940000,null],[1663047240000,null],[1663047540000,null],[1663047840000,null],[1663048140000,null],[1663048440000,null],[1663048740000,null],[1663049040000,null],[1663049340000,null],[1663049640000,null],[1663049940000,null],[1663050240000,null],[1663050540000,null],[1663050840000,null],[1663051140000,null],[1663051440000,null],[1663051740000,null],[1663052040000,null],[1663052340000,null],[1663052640000,null],[1663052940000,null],[1663053240000,null],[1663053540000,null],[1663053840000,null],[1663054140000,null],[1663054440000,null],[1663054740000,null],[1663055040000,null],[1663055340000,null],[1663055640000,null],[1663055940000,null],[1663056240000,null],[1663056540000,null],[1663056840000,null],[1663057140000,null],[1663057440000,null],[1663057740000,null],[1663058040000,null],[1663058340000,null],[1663058640000,null],[1663058940000,null],[1663059240000,null],[1663059540000,null],[1663059840000,null],[1663060140000,null],[1663060440000,null],[1663060740000,null],[1663061040000,null],[1663061340000,null],[1663061640000,null],[1663061940000,null],[1663062240000,null],[1663062540000,null],[1663062840000,null],[1663063140000,null],[1663063440000,null],[1663063740000,null],[1663064040000,null],[1663064340000,null],[1663064640000,null],[1663064940000,null],[1663065240000,null],[1663065540000,null],[1663065840000,null],[1663066140000,null],[1663066440000,null],[1663066740000,null],[1663067040000,null],[1663067340000,null],[1663067640000,null],[1663067940000,null],[1663068240000,null],[1663068540000,null],[1663068840000,null],[1663069140000,null],[1663069440000,null],[1663069740000,null],[1663070040000,null],[1663070340000,null],[1663070640000,null],[1663070940000,null],[1663071240000,null],[1663071540000,null],[1663071840000,null],[1663072140000,null],[1663072440000,null],[1663072740000,null],[1663073040000,null],[1663073340000,null],[1663073640000,null],[1663073940000,null],[1663074240000,null],[1663074540000,null],[1663074840000,null],[1663075140000,null],[1663075440000,null],[1663075740000,null],[1663076040000,null],[1663076340000,null],[1663076640000,null],[1663076940000,null],[1663077240000,null],[1663077540000,null],[1663077840000,null],[1663078140000,null],[1663078440000,null],[1663078740000,null],[1663079040000,null],[1663079340000,null],[1663079640000,null],[1663079940000,null],[1663080240000,null],[1663080540000,null],[1663080840000,null],[1663081140000,null],[1663081440000,null],[1663081740000,null],[1663082040000,null],[1663082340000,null],[1663082640000,null],[1663082940000,null],[1663083240000,null],[1663083540000,null],[1663083840000,null],[1663084140000,null],[1663084440000,null],[1663084740000,null],[1663085040000,null],[1663085340000,null],[1663085640000,null],[1663085940000,null],[1663086240000,null],[1663086540000,null],[1663086840000,null],[1663087140000,null],[1663087440000,null],[1663087740000,null],[1663088040000,null],[1663088340000,null],[1663088640000,null],[1663088940000,null],[1663089240000,null],[1663089540000,null],[1663089840000,null],[1663090140000,null],[1663090440000,null],[1663090740000,null],[1663091040000,null],[1663091340000,null],[1663091640000,null],[1663091940000,null],[1663092240000,null],[1663092540000,null],[1663092840000,null],[1663093140000,null],[1663093440000,null],[1663093740000,null],[1663094040000,null],[1663094340000,null],[1663094640000,null],[1663094940000,null],[1663095240000,null],[1663095540000,null],[1663095840000,null],[1663096140000,null],[1663096440000,null],[1663096740000,null],[1663097040000,null],[1663097340000,null],[1663097640000,null],[1663097940000,null],[1663098240000,null],[1663098540000,null],[1663098840000,null],[1663099140000,null],[1663099440000,null],[1663099740000,null],[1663100040000,null],[1663100340000,null],[1663100640000,null],[1663100940000,null],[1663101240000,null],[1663101540000,null],[1663101840000,null],[1663102140000,null],[1663102440000,null],[1663102740000,null],[1663103040000,null],[1663103340000,null],[1663103640000,null],[1663103940000,null],[1663104240000,null],[1663104540000,null],[1663104840000,null],[1663105140000,null],[1663105440000,null],[1663105740000,null],[1663106040000,null],[1663106340000,null],[1663106640000,null],[1663106940000,null],[1663107240000,null],[1663107540000,null],[1663107840000,null],[1663108140000,null],[1663108440000,null],[1663108740000,null],[1663109040000,null],[1663109340000,null],[1663109640000,null],[1663109940000,null],[1663110240000,null],[1663110540000,null],[1663110840000,null],[1663111140000,null],[1663111440000,null],[1663111740000,null],[1663112040000,null],[1663112340000,null],[1663112640000,null],[1663112940000,null],[1663113240000,null],[1663113540000,null],[1663113840000,null],[1663114140000,null],[1663114440000,null],[1663114740000,null],[1663115040000,null],[1663115340000,null],[1663115640000,null],[1663115940000,null],[1663116240000,null],[1663116540000,null],[1663116840000,null],[1663117140000,null],[1663117440000,null],[1663117740000,null],[1663118040000,null],[1663118340000,null],[1663118640000,null],[1663118940000,null],[1663119240000,null],[1663119540000,null],[1663119840000,null],[1663120140000,null],[1663120440000,null],[1663120740000,null],[1663121040000,null],[1663121340000,null],[1663121640000,null],[1663121940000,null],[1663122240000,null],[1663122540000,null],[1663122840000,null],[1663123140000,null],[1663123440000,null],[1663123740000,null],[1663124040000,null],[1663124340000,null],[1663124640000,null],[1663124940000,null],[1663125240000,null],[1663125540000,null],[1663125840000,null],[1663126140000,null],[1663126440000,null],[1663126740000,null],[1663127040000,null],[1663127340000,null],[1663127640000,null],[1663127940000,null],[1663128240000,null],[1663128540000,null],[1663128840000,null],[1663129140000,null],[1663129440000,null],[1663129740000,null],[1663130040000,null],[1663130340000,null],[1663130640000,null],[1663130940000,null],[1663131240000,null],[1663131540000,null],[1663131840000,null],[1663132140000,null],[1663132440000,null],[1663132740000,null],[1663133040000,null],[1663133340000,null],[1663133640000,null],[1663133940000,null],[1663134240000,null],[1663134540000,null],[1663134840000,null],[1663135140000,null],[1663135440000,null],[1663135740000,null],[1663136040000,null],[1663136340000,null],[1663136640000,null],[1663136940000,null],[1663137240000,null],[1663137540000,null],[1663137840000,null],[1663138140000,null],[1663138440000,null],[1663138740000,null],[1663139040000,null],[1663139340000,null],[1663139640000,null],[1663139940000,null],[1663140240000,null],[1663140540000,null],[1663140840000,null],[1663141140000,null],[1663141440000,null],[1663141740000,null],[1663142040000,null],[1663142340000,null],[1663142640000,null],[1663142940000,null],[1663143240000,null],[1663143540000,null],[1663143840000,null],[1663144140000,null],[1663144440000,null],[1663144740000,null],[1663145040000,null],[1663145340000,null],[1663145640000,null],[1663145940000,null],[1663146240000,null],[1663146540000,null],[1663146840000,null],[1663147140000,null],[1663147440000,null],[1663147740000,null],[1663148040000,null],[1663148340000,null],[1663148640000,null],[1663148940000,null],[1663149240000,null],[1663149540000,null],[1663149840000,null],[1663150140000,null],[1663150440000,null],[1663150740000,null],[1663151040000,null],[1663151340000,null],[1663151640000,null],[1663151940000,null],[1663152240000,null],[1663152540000,null],[1663152840000,null],[1663153140000,null],[1663153440000,null],[1663153740000,null],[1663154040000,null],[1663154340000,null],[1663154640000,null],[1663154940000,null],[1663155240000,null],[1663155540000,null],[1663155840000,null],[1663156140000,null],[1663156440000,null],[1663156740000,null],[1663157040000,null],[1663157340000,null],[1663157640000,null],[1663157940000,null],[1663158240000,null],[1663158540000,null],[1663158840000,null],[1663159140000,null],[1663159440000,null],[1663159740000,null],[1663160040000,null],[1663160340000,null],[1663160640000,null],[1663160940000,null],[1663161240000,null],[1663161540000,null],[1663161840000,null],[1663162140000,null],[1663162440000,null],[1663162740000,null],[1663163040000,null],[1663163340000,null],[1663163640000,null],[1663163940000,null],[1663164240000,null],[1663164540000,null],[1663164840000,null],[1663165140000,null],[1663165440000,null],[1663165740000,null],[1663166040000,null],[1663166340000,null],[1663166640000,null],[1663166940000,null],[1663167240000,null],[1663167540000,null],[1663167840000,null],[1663168140000,null],[1663168440000,null],[1663168740000,null],[1663169040000,null],[1663169340000,null],[1663169640000,null],[1663169940000,null],[1663170240000,null],[1663170540000,null],[1663170840000,null],[1663171140000,null],[1663171440000,null],[1663171740000,null],[1663172040000,null],[1663172340000,null],[1663172640000,null],[1663172940000,null],[1663173240000,null],[1663173540000,null],[1663173840000,null],[1663174140000,null],[1663174440000,null],[1663174740000,null],[1663175040000,null],[1663175340000,null],[1663175640000,null],[1663175940000,null],[1663176240000,null],[1663176540000,null],[1663176840000,null],[1663177140000,null],[1663177440000,null],[1663177740000,null],[1663178040000,null],[1663178340000,null],[1663178640000,null],[1663178940000,null],[1663179240000,null],[1663179540000,null],[1663179840000,null],[1663180140000,null],[1663180440000,null],[1663180740000,null],[1663181040000,null],[1663181340000,null],[1663181640000,null],[1663181940000,null],[1663182240000,null],[1663182540000,null],[1663182840000,null],[1663183140000,null],[1663183440000,null],[1663183740000,null],[1663184040000,null],[1663184340000,null],[1663184640000,null],[1663184940000,null],[1663185240000,null],[1663185540000,null],[1663185840000,null],[1663186140000,null],[1663186440000,null],[1663186740000,null],[1663187040000,null],[1663187340000,null],[1663187640000,null],[1663187940000,null],[1663188240000,null],[1663188540000,null],[1663188840000,null],[1663189140000,null],[1663189440000,null],[1663189740000,null],[1663190040000,null],[1663190340000,null],[1663190640000,null],[1663190940000,null],[1663191240000,null],[1663191540000,null],[1663191840000,null],[1663192140000,null],[1663192440000,null],[1663192740000,null],[1663193040000,null],[1663193340000,null],[1663193640000,null],[1663193940000,null],[1663194240000,null],[1663194540000,null],[1663194840000,null],[1663195140000,null],[1663195440000,null],[1663195740000,null],[1663196040000,null],[1663196340000,null],[1663196640000,null],[1663196940000,null],[1663197240000,null],[1663197540000,null],[1663197840000,null],[1663198140000,null],[1663198440000,null],[1663198740000,null],[1663199040000,null],[1663199340000,null],[1663199640000,null],[1663199940000,null],[1663200240000,null],[1663200540000,null],[1663200840000,null],[1663201140000,null],[1663201440000,null],[1663201740000,null],[1663202040000,null],[1663202340000,null],[1663202640000,null],[1663202940000,null],[1663203240000,null],[1663203540000,null],[1663203840000,null],[1663204140000,null],[1663204440000,null],[1663204740000,null],[1663205040000,null],[1663205340000,null],[1663205640000,null],[1663205940000,null],[1663206240000,null],[1663206540000,null],[1663206840000,null],[1663207140000,null],[1663207440000,null],[1663207740000,null],[1663208040000,null],[1663208340000,null],[1663208640000,null],[1663208940000,null],[1663209240000,null],[1663209540000,null],[1663209840000,null],[1663210140000,null],[1663210440000,null],[1663210740000,null],[1663211040000,null],[1663211340000,null],[1663211640000,null],[1663211940000,null],[1663212240000,null],[1663212540000,null],[1663212840000,null],[1663213140000,null],[1663213440000,null],[1663213740000,null],[1663214040000,null],[1663214340000,null],[1663214640000,null],[1663214940000,null],[1663215240000,null],[1663215540000,null],[1663215840000,null],[1663216140000,null],[1663216440000,null],[1663216740000,null],[1663217040000,null],[1663217340000,null],[1663217640000,null],[1663217940000,null],[1663218240000,null],[1663218540000,null],[1663218840000,null],[1663219140000,null],[1663219440000,null],[1663219740000,null],[1663220040000,null],[1663220340000,null],[1663220640000,null],[1663220940000,null],[1663221240000,null],[1663221540000,null],[1663221840000,null],[1663222140000,null],[1663222440000,null],[1663222740000,null],[1663223040000,null],[1663223340000,null],[1663223640000,null],[1663223940000,null],[1663224240000,null],[1663224540000,null],[1663224840000,null],[1663225140000,null],[1663225440000,null],[1663225740000,null],[1663226040000,null],[1663226340000,null],[1663226640000,null],[1663226940000,null],[1663227240000,null],[1663227540000,null],[1663227840000,null],[1663228140000,null],[1663228440000,null],[1663228740000,null],[1663229040000,null],[1663229340000,null],[1663229640000,null],[1663229940000,null],[1663230240000,null],[1663230540000,null],[1663230840000,null],[1663231140000,null],[1663231440000,null],[1663231740000,null],[1663232040000,null],[1663232340000,null],[1663232640000,null],[1663232940000,null],[1663233240000,null],[1663233540000,null],[1663233840000,null],[1663234140000,null],[1663234440000,null],[1663234740000,null],[1663235040000,null],[1663235340000,null],[1663235640000,null],[1663235940000,null],[1663236240000,null],[1663236540000,null],[1663236840000,null],[1663237140000,null],[1663237440000,null],[1663237740000,null],[1663238040000,null],[1663238340000,null],[1663238640000,null],[1663238940000,null],[1663239240000,null],[1663239540000,null],[1663239840000,null],[1663240140000,null],[1663240440000,null],[1663240740000,null],[1663241040000,null],[1663241340000,null],[1663241640000,null],[1663241940000,null],[1663242240000,null],[1663242540000,null],[1663242840000,null],[1663243140000,null],[1663243440000,null],[1663243740000,null],[1663244040000,null],[1663244340000,null],[1663244640000,null],[1663244940000,null],[1663245240000,null],[1663245540000,null],[1663245840000,null],[1663246140000,null],[1663246440000,null],[1663246740000,null],[1663247040000,28.7],[1663247340000,28.7],[1663247640000,28.7],[1663247940000,28.7],[1663248240000,28.7],[1663248540000,28.8],[1663248840000,28.7],[1663249140000,28.8],[1663249440000,28.7],[1663249740000,28.8],[1663250040000,28.8],[1663250340000,28.8],[1663250640000,28.8],[1663250940000,28.8],[1663251240000,28.8],[1663251540000,28.8],[1663251840000,28.8],[1663252140000,28.8],[1663252440000,28.8],[1663252740000,28.8],[1663253040000,28.8],[1663253340000,28.8],[1663253640000,28.8],[1663253940000,28.7],[1663254240000,28.7],[1663254540000,28.8],[1663254840000,28.8],[1663255140000,28.8],[1663255440000,28.8],[1663255740000,28.8],[1663256040000,28.8],[1663256340000,28.8],[1663256640000,null],[1663256940000,28.8],[1663257240000,28.8],[1663257540000,28.8],[1663257840000,28.8],[1663258140000,28.8],[1663258440000,28.8],[1663258740000,28.7],[1663259040000,28.8],[1663259340000,28.8],[1663259640000,28.7],[1663259940000,28.8],[1663260240000,28.8],[1663260540000,28.8],[1663260840000,28.8],[1663261140000,28.8],[1663261440000,28.8],[1663261740000,28.8],[1663262040000,28.7],[1663262340000,28.8],[1663262640000,28.8],[1663262940000,28.7],[1663263240000,28.7],[1663263540000,28.7],[1663263840000,28.7],[1663264140000,28.7],[1663264440000,28.7],[1663264740000,28.7],[1663265040000,28.7],[1663265340000,28.7],[1663265640000,28.7],[1663265940000,28.7],[1663266240000,28.7],[1663266540000,28.7],[1663266840000,28.7],[1663267140000,28.7],[1663267440000,28.6],[1663267740000,28.6],[1663268040000,28.7],[1663268340000,28.6],[1663268640000,28.6],[1663268940000,28.6],[1663269240000,28.6],[1663269540000,28.6],[1663269840000,28.6],[1663270140000,28.6],[1663270440000,28.6],[1663270740000,28.6],[1663271040000,28.6],[1663271340000,28.6],[1663271640000,28.6],[1663271940000,28.6],[1663272240000,28.6],[1663272540000,28.6],[1663272840000,28.6],[1663273140000,28.6],[1663273440000,28.6],[1663273740000,28.6],[1663274040000,28.6],[1663274340000,28.6],[1663274640000,28.6],[1663274940000,28.6],[1663275240000,28.6],[1663275540000,28.6],[1663275840000,28.6],[1663276140000,28.6],[1663276440000,28.6],[1663276740000,28.6],[1663277040000,28.5],[1663277340000,28.6],[1663277640000,28.5],[1663277940000,28.6],[1663278240000,28.5],[1663278540000,28.5],[1663278840000,28.5],[1663279140000,28.5],[1663279440000,28.5],[1663279740000,28.5],[1663280040000,28.5],[1663280340000,28.5],[1663280640000,28.5],[1663280940000,28.5],[1663281240000,28.5],[1663281540000,28.5],[1663281840000,28.5],[1663282140000,28.5],[1663282440000,28.5],[1663282740000,28.4],[1663283040000,28.5],[1663283340000,28.5],[1663283640000,28.4],[1663283940000,28.4],[1663284240000,28.4],[1663284540000,28.4],[1663284840000,28.4],[1663285140000,28.4],[1663285440000,28.4],[1663285740000,28.4],[1663286040000,28.4],[1663286340000,28.4],[1663286640000,28.4],[1663286940000,28.4],[1663287240000,28.4],[1663287540000,28.4],[1663287840000,28.4],[1663288140000,28.4],[1663288440000,28.4],[1663288740000,28.4],[1663289040000,28.4],[1663289340000,28.4],[1663289640000,28.4],[1663289940000,28.4],[1663290240000,28.4],[1663290540000,28.4],[1663290840000,28.4],[1663291140000,28.4],[1663291440000,28.3],[1663291740000,28.3],[1663292040000,28.3],[1663292340000,28.3],[1663292640000,28.3],[1663292940000,28.3],[1663293240000,28.3],[1663293540000,28.3],[1663293840000,28.3],[1663294140000,28.3],[1663294440000,28.3],[1663294740000,28.3],[1663295040000,28.3],[1663295340000,28.3],[1663295640000,28.3],[1663295940000,28.3],[1663296240000,28.3],[1663296540000,28.3],[1663296840000,28.3],[1663297140000,28.3],[1663297440000,28.3],[1663297740000,28.3],[1663298040000,28.3],[1663298340000,28.3],[1663298640000,28.4],[1663298940000,28.2],[1663299240000,28.2],[1663299540000,28.3],[1663299840000,28.3],[1663300140000,28.3],[1663300440000,28.3],[1663300740000,28.3],[1663301040000,28.3],[1663301340000,28.3],[1663301640000,28.3],[1663301940000,28.3],[1663302240000,28.3],[1663302540000,28.3],[1663302840000,28.3],[1663303140000,28.3],[1663303440000,28.3],[1663303740000,28.2],[1663304040000,28.3],[1663304340000,28.2],[1663304640000,28.3],[1663304940000,28.2],[1663305240000,28.2],[1663305540000,28.2],[1663305840000,28.2],[1663306140000,28.2],[1663306440000,28.2],[1663306740000,28.2],[1663307040000,28.2],[1663307340000,28.2],[1663307640000,28.2],[1663307940000,28.2],[1663308240000,28.2],[1663308540000,28.2],[1663308840000,28.2],[1663309140000,28.2],[1663309440000,28.2],[1663309740000,28.2],[1663310040000,28.2],[1663310340000,28.2],[1663310640000,28.2],[1663310940000,28.2],[1663311240000,28.2],[1663311540000,28.2],[1663311840000,28.2],[1663312140000,28.2],[1663312440000,28.2],[1663312740000,28.2],[1663313040000,28.2],[1663313340000,28.2],[1663313640000,28.2],[1663313940000,28.2],[1663314240000,28.2],[1663314540000,28.2],[1663314840000,28.2],[1663315140000,28.2],[1663315440000,28.2],[1663315740000,28.2],[1663316040000,28.2],[1663316340000,28.2],[1663316640000,28.2],[1663316940000,28.2],[1663317240000,28.2],[1663317540000,28.2],[1663317840000,28.2],[1663318140000,28.2],[1663318440000,28.2],[1663318740000,28.2],[1663319040000,28.2],[1663319340000,28.2],[1663319640000,28.2],[1663319940000,28.2],[1663320240000,28.2],[1663320540000,28.2],[1663320840000,28.2],[1663321140000,28.2],[1663321440000,28.2],[1663321740000,28.2],[1663322040000,28.2],[1663322340000,28.3],[1663322640000,28.3],[1663322940000,28.2],[1663323240000,28.2],[1663323540000,28.2],[1663323840000,28.2],[1663324140000,28.2],[1663324440000,28.2],[1663324740000,28.2],[1663325040000,28.2],[1663325340000,28.2],[1663325640000,28.2],[1663325940000,28.2],[1663326240000,28.2],[1663326540000,28.2],[1663326840000,28.2],[1663327140000,28.2],[1663327440000,28.2],[1663327740000,28.2],[1663328040000,28.2],[1663328340000,28.1],[1663328640000,28.1],[1663328940000,null],[1663329240000,null],[1663329540000,null],[1663329840000,null],[1663330140000,null],[1663330440000,null],[1663330740000,null],[1663331040000,null],[1663331340000,null],[1663331640000,null],[1663331940000,null],[1663332240000,null],[1663332540000,null],[1663332840000,null],[1663333140000,null],[1663333440000,null],[1663333740000,null],[1663334040000,null],[1663334340000,null],[1663334640000,null],[1663334940000,null],[1663335240000,null],[1663335540000,null],[1663335840000,null],[1663336140000,null],[1663336440000,null],[1663336740000,null],[1663337040000,null],[1663337340000,null],[1663337640000,null],[1663337940000,null],[1663338240000,null],[1663338540000,null],[1663338840000,null],[1663339140000,null],[1663339440000,null],[1663339740000,null],[1663340040000,null],[1663340340000,null],[1663340640000,null],[1663340940000,null],[1663341240000,null],[1663341540000,null],[1663341840000,null],[1663342140000,null],[1663342440000,null],[1663342740000,null],[1663343040000,null],[1663343340000,null],[1663343640000,null],[1663343940000,null],[1663344240000,null],[1663344540000,null],[1663344840000,null],[1663345140000,null],[1663345440000,null],[1663345740000,null],[1663346040000,null],[1663346340000,null],[1663346640000,null],[1663346940000,null],[1663347240000,null],[1663347540000,null],[1663347840000,null],[1663348140000,null],[1663348440000,null],[1663348740000,null],[1663349040000,null],[1663349340000,null],[1663349640000,null],[1663349940000,null],[1663350240000,null],[1663350540000,null],[1663350840000,null],[1663351140000,null],[1663351440000,null],[1663351740000,null],[1663352040000,null],[1663352340000,null],[1663352640000,null],[1663352940000,null],[1663353240000,null],[1663353540000,null],[1663353840000,null],[1663354140000,null],[1663354440000,null],[1663354740000,null],[1663355040000,null],[1663355340000,null],[1663355640000,null],[1663355940000,null],[1663356240000,null],[1663356540000,null],[1663356840000,null],[1663357140000,null],[1663357440000,null],[1663357740000,null],[1663358040000,28.1],[1663358340000,28.1],[1663358640000,28.0],[1663358940000,28.0],[1663359240000,28.0],[1663359540000,28.0],[1663359840000,28.0],[1663360140000,28.0],[1663360440000,28.0],[1663360740000,28.0],[1663361040000,28.0],[1663361340000,28.0],[1663361640000,28.0],[1663361940000,28.0],[1663362240000,27.9],[1663362540000,27.9],[1663362840000,27.9],[1663363140000,27.9],[1663363440000,27.9],[1663363740000,27.9],[1663364040000,27.9],[1663364340000,27.9],[1663364640000,27.9],[1663364940000,27.9],[1663365240000,27.9],[1663365540000,27.9],[1663365840000,27.9],[1663366140000,27.9],[1663366440000,27.9],[1663366740000,27.9],[1663367040000,27.9],[1663367340000,27.9],[1663367640000,27.9],[1663367940000,27.9],[1663368240000,27.9],[1663368540000,27.9],[1663368840000,27.9],[1663369140000,27.9],[1663369440000,27.9],[1663369740000,27.9],[1663370040000,27.9],[1663370340000,27.9],[1663370640000,27.9],[1663370940000,27.9],[1663371240000,27.9],[1663371540000,27.9],[1663371840000,27.9],[1663372140000,27.9],[1663372440000,27.9],[1663372740000,27.9],[1663373040000,27.9],[1663373340000,27.9],[1663373640000,27.9],[1663373940000,27.9],[1663374240000,27.8],[1663374540000,27.8],[1663374840000,27.8],[1663375140000,27.8],[1663375440000,27.8],[1663375740000,27.8],[1663376040000,27.8],[1663376340000,27.8],[1663376640000,27.8],[1663376940000,27.8],[1663377240000,27.8],[1663377540000,27.8],[1663377840000,27.8],[1663378140000,27.8],[1663378440000,27.8],[1663378740000,27.8],[1663379040000,27.8],[1663379340000,27.8],[1663379640000,27.8],[1663379940000,27.8],[1663380240000,27.8],[1663380540000,27.8],[1663380840000,27.8],[1663381140000,27.8],[1663381440000,27.8],[1663381740000,27.5],[1663382040000,27.4],[1663382340000,27.6],[1663382640000,27.7],[1663382940000,27.8],[1663383240000,27.7],[1663383540000,27.7],[1663383840000,27.7],[1663384140000,27.7],[1663384440000,27.6],[1663384740000,27.6],[1663385040000,27.6],[1663385340000,27.4],[1663385640000,27.3],[1663385940000,27.4],[1663386240000,27.4],[1663386540000,27.4],[1663386840000,27.4],[1663387140000,27.2],[1663387440000,27.5],[1663387740000,27.2],[1663388040000,26.3],[1663388340000,null],[1663388640000,26.6],[1663388940000,27.6],[1663389240000,27.7],[1663389540000,27.5],[1663389840000,null],[1663390140000,26.9],[1663390440000,27.0],[1663390740000,26.9],[1663391040000,26.9],[1663391340000,null],[1663391640000,26.9],[1663391940000,27.4],[1663392240000,null],[1663392540000,27.1],[1663392840000,null],[1663393140000,27.1],[1663393440000,27.0],[1663393740000,27.1],[1663394040000,26.8],[1663394340000,27.7],[1663394640000,27.2],[1663394940000,27.0],[1663395240000,27.3],[1663395540000,27.6],[1663395840000,27.7],[1663396140000,27.1],[1663396440000,27.1],[1663396740000,27.2],[1663397040000,27.4],[1663397340000,27.2],[1663397640000,null],[1663397940000,null],[1663398240000,26.3],[1663398540000,26.9],[1663398840000,26.9],[1663399140000,null],[1663399440000,26.6],[1663399740000,null],[1663400040000,27.5],[1663400340000,null],[1663400640000,26.9],[1663400940000,null],[1663401240000,27.3],[1663401540000,27.2],[1663401840000,null],[1663402140000,27.5],[1663402440000,27.4],[1663402740000,27.4],[1663403040000,null],[1663403340000,27.1],[1663403640000,27.1],[1663403940000,27.2],[1663404240000,27.2],[1663404540000,27.2],[1663404840000,27.2],[1663405140000,27.2],[1663405440000,27.3],[1663405740000,27.2],[1663406040000,27.2],[1663406340000,27.0],[1663406640000,27.2],[1663406940000,27.2],[1663407240000,27.3],[1663407540000,27.3],[1663407840000,27.2],[1663408140000,27.2],[1663408440000,27.2],[1663408740000,null],[1663409040000,27.1],[1663409340000,27.1],[1663409640000,27.2],[1663409940000,27.1],[1663410240000,27.3],[1663410540000,27.2],[1663410840000,27.2],[1663411140000,27.3],[1663411440000,27.1],[1663411740000,27.1],[1663412040000,27.2],[1663412340000,27.3],[1663412640000,27.2],[1663412940000,27.2],[1663413240000,27.2],[1663413540000,27.2],[1663413840000,27.3],[1663414140000,27.2],[1663414440000,27.2],[1663414740000,27.2],[1663415040000,27.2],[1663415340000,27.2],[1663415640000,27.2],[1663415940000,27.2],[1663416240000,27.2],[1663416540000,27.2],[1663416840000,27.2],[1663417140000,27.2],[1663417440000,27.2],[1663417740000,27.2],[1663418040000,27.2],[1663418340000,27.2],[1663418640000,27.2],[1663418940000,27.2],[1663419240000,27.2],[1663419540000,27.2],[1663419840000,27.2],[1663420140000,27.2],[1663420440000,27.2],[1663420740000,27.2],[1663421040000,27.2],[1663421340000,27.2],[1663421640000,27.2],[1663421940000,27.2],[1663422240000,27.2],[1663422540000,27.2],[1663422840000,27.2],[1663423140000,27.2],[1663423440000,27.1],[1663423740000,27.2],[1663424040000,27.1],[1663424340000,27.1],[1663424640000,27.1],[1663424940000,27.1],[1663425240000,27.1],[1663425540000,27.1],[1663425840000,27.1],[1663426140000,27.1],[1663426440000,27.1],[1663426740000,27.1],[1663427040000,27.1],[1663427340000,27.1],[1663427640000,26.5],[1663427940000,26.9],[1663428240000,null],[1663428540000,26.5],[1663428840000,26.6],[1663429140000,26.8],[1663429440000,null],[1663429740000,26.1],[1663430040000,null],[1663430340000,26.3],[1663430640000,26.1],[1663430940000,null],[1663431240000,null],[1663431540000,null],[1663431840000,27.0],[1663432140000,27.0],[1663432440000,26.9],[1663432740000,26.8],[1663433040000,26.4],[1663433340000,26.4],[1663433640000,26.9],[1663433940000,26.7],[1663434240000,26.6],[1663434540000,26.8],[1663434840000,26.6],[1663435140000,26.7],[1663435440000,26.9],[1663435740000,26.6],[1663436040000,null],[1663436340000,26.2],[1663436640000,26.6],[1663436940000,26.8],[1663437240000,25.9],[1663437540000,26.1],[1663437840000,26.8],[1663438140000,26.8],[1663438440000,26.9],[1663438740000,26.7],[1663439040000,26.6],[1663439340000,null],[1663439640000,25.8],[1663439940000,26.8],[1663440240000,26.6],[1663440540000,null],[1663440840000,26.5],[1663441140000,null],[1663441440000,null],[1663441740000,null],[1663442040000,26.6],[1663442340000,null],[1663442640000,25.5],[1663442940000,25.9],[1663443240000,26.5],[1663443540000,26.4],[1663443840000,26.2],[1663444140000,null],[1663444440000,26.8],[1663444740000,26.6],[1663445040000,26.3],[1663445340000,null],[1663445640000,null],[1663445940000,null],[1663446240000,null],[1663446540000,null],[1663446840000,null],[1663447140000,26.2],[1663447440000,null],[1663447740000,26.1],[1663448040000,25.9],[1663448340000,null],[1663448640000,25.6],[1663448940000,25.8],[1663449240000,null],[1663449540000,25.6],[1663449840000,26.4],[1663450140000,null],[1663450440000,25.9],[1663450740000,26.5],[1663451040000,26.2],[1663451340000,null],[1663451640000,26.1],[1663451940000,null],[1663452240000,26.4],[1663452540000,null],[1663452840000,null],[1663453140000,null],[1663453440000,null],[1663453740000,25.1],[1663454040000,25.8],[1663454340000,null],[1663454640000,26.1],[1663454940000,null],[1663455240000,null],[1663455540000,26.6],[1663455840000,25.9],[1663456140000,26.4],[1663456440000,null],[1663456740000,26.2],[1663457040000,26.2],[1663457340000,null],[1663457640000,null],[1663457940000,26.2],[1663458240000,null],[1663458540000,null],[1663458840000,25.9],[1663459140000,26.2],[1663459440000,26.4],[1663459740000,null],[1663460040000,null],[1663460340000,25.4],[1663460640000,null],[1663460940000,26.1],[1663461240000,26.2],[1663461540000,26.6],[1663461840000,26.6],[1663462140000,26.6],[1663462440000,26.4],[1663462740000,null],[1663463040000,26.5],[1663463340000,26.6],[1663463640000,null],[1663463940000,null],[1663464240000,26.2],[1663464540000,26.0],[1663464840000,25.9],[1663465140000,26.4],[1663465440000,25.6],[1663465740000,26.2],[1663466040000,24.8],[1663466340000,null],[1663466640000,null],[1663466940000,null],[1663467240000,null],[1663467540000,25.8],[1663467840000,26.3],[1663468140000,25.4],[1663468440000,null],[1663468740000,25.8],[1663469040000,25.5],[1663469340000,null],[1663469640000,null],[1663469940000,26.0],[1663470240000,26.4],[1663470540000,null],[1663470840000,25.6],[1663471140000,null],[1663471440000,25.9],[1663471740000,26.4],[1663472040000,null],[1663472340000,26.1],[1663472640000,25.8],[1663472940000,25.8],[1663473240000,26.1],[1663473540000,26.1],[1663473840000,25.6],[1663474140000,null],[1663474440000,null],[1663474740000,26.2],[1663475040000,26.4],[1663475340000,null],[1663475640000,25.7],[1663475940000,26.1],[1663476240000,null],[1663476540000,26.3],[1663476840000,26.2],[1663477140000,null],[1663477440000,25.9],[1663477740000,26.4],[1663478040000,25.8],[1663478340000,26.2],[1663478640000,26.2],[1663478940000,26.1],[1663479240000,25.8],[1663479540000,25.9],[1663479840000,25.9],[1663480140000,26.2],[1663480440000,26.1],[1663480740000,26.1],[1663481040000,25.6],[1663481340000,26.0],[1663481640000,25.8],[1663481940000,26.2],[1663482240000,25.8],[1663482540000,25.6],[1663482840000,25.8],[1663483140000,null],[1663483440000,25.9],[1663483740000,null],[1663484040000,25.9],[1663484340000,26.2],[1663484640000,25.4],[1663484940000,null],[1663485240000,25.9],[1663485540000,26.1],[1663485840000,null],[1663486140000,25.4],[1663486440000,25.8],[1663486740000,26.2],[1663487040000,25.9],[1663487340000,25.9],[1663487640000,25.8],[1663487940000,26.2],[1663488240000,25.8],[1663488540000,25.8],[1663488840000,25.9],[1663489140000,26.1],[1663489440000,25.8],[1663489740000,26.0],[1663490040000,25.9],[1663490340000,null],[1663490640000,25.9],[1663490940000,26.0],[1663491240000,26.2],[1663491540000,26.2],[1663491840000,25.8],[1663492140000,26.2],[1663492440000,26.0],[1663492740000,26.0],[1663493040000,25.8],[1663493340000,26.2],[1663493640000,26.1],[1663493940000,26.0],[1663494240000,25.9],[1663494540000,26.2],[1663494840000,26.1],[1663495140000,26.1],[1663495440000,26.1],[1663495740000,26.2],[1663496040000,26.1],[1663496340000,26.1],[1663496640000,26.2],[1663496940000,26.1],[1663497240000,26.1],[1663497540000,26.2],[1663497840000,26.2],[1663498140000,26.1],[1663498440000,26.1],[1663498740000,26.1],[1663499040000,26.2],[1663499340000,26.2],[1663499640000,26.2],[1663499940000,26.2],[1663500240000,26.2],[1663500540000,26.2],[1663500840000,26.2],[1663501140000,26.2],[1663501440000,26.3],[1663501740000,26.2],[1663502040000,26.2],[1663502340000,26.2],[1663502640000,26.2],[1663502940000,26.2],[1663503240000,26.3],[1663503540000,26.3],[1663503840000,26.2],[1663504140000,26.2],[1663504440000,26.2],[1663504740000,26.3],[1663505040000,26.3],[1663505340000,26.3],[1663505640000,26.2],[1663505940000,26.3],[1663506240000,26.3],[1663506540000,26.3],[1663506840000,26.3],[1663507140000,26.3],[1663507440000,26.3],[1663507740000,26.3],[1663508040000,26.4],[1663508340000,26.4],[1663508640000,26.4],[1663508940000,26.3],[1663509240000,26.4],[1663509540000,26.4],[1663509840000,26.4],[1663510140000,26.4],[1663510440000,26.4],[1663510740000,26.4],[1663511040000,26.4],[1663511340000,26.4],[1663511640000,26.4],[1663511940000,26.4],[1663512240000,26.4],[1663512540000,26.4],[1663512840000,26.4],[1663513140000,26.4],[1663513440000,26.4],[1663513740000,26.4],[1663514040000,26.4],[1663514340000,26.4],[1663514640000,26.5],[1663514940000,26.4],[1663515240000,26.4],[1663515540000,26.4],[1663515840000,26.4],[1663516140000,26.4],[1663516440000,26.4],[1663516740000,26.6],[1663517040000,26.5],[1663517340000,26.5],[1663517640000,26.4],[1663517940000,26.4],[1663518240000,26.4],[1663518540000,26.3],[1663518840000,26.6],[1663519140000,26.3],[1663519440000,26.4],[1663519740000,26.4],[1663520040000,26.5],[1663520340000,26.4],[1663520640000,26.4],[1663520940000,26.5],[1663521240000,26.3],[1663521540000,26.4],[1663521840000,26.3],[1663522140000,26.4],[1663522440000,26.4],[1663522740000,26.4],[1663523040000,26.5],[1663523340000,26.4],[1663523640000,26.4],[1663523940000,26.5],[1663524240000,26.3],[1663524540000,26.4],[1663524840000,26.3],[1663525140000,26.4],[1663525440000,26.3],[1663525740000,26.3],[1663526040000,26.5],[1663526340000,26.4],[1663526640000,26.3],[1663526940000,26.4],[1663527240000,26.4],[1663527540000,26.2],[1663527840000,26.4],[1663528140000,26.4],[1663528440000,26.4],[1663528740000,26.4],[1663529040000,26.4],[1663529340000,26.4],[1663529640000,26.4],[1663529940000,26.4],[1663530240000,26.4],[1663530540000,26.4],[1663530840000,26.2],[1663531140000,26.3],[1663531440000,26.6],[1663531740000,26.4],[1663532040000,26.4],[1663532340000,26.4],[1663532640000,26.2],[1663532940000,26.4],[1663533240000,26.3],[1663533540000,26.3],[1663533840000,26.3],[1663534140000,26.5],[1663534440000,26.6],[1663534740000,26.4],[1663535040000,26.3],[1663535340000,26.4],[1663535640000,26.4],[1663535940000,26.4],[1663536240000,26.4],[1663536540000,26.4],[1663536840000,26.4],[1663537140000,26.3],[1663537440000,26.4],[1663537740000,26.4],[1663538040000,26.4],[1663538340000,26.3],[1663538640000,26.3],[1663538940000,26.2],[1663539240000,26.3],[1663539540000,26.3],[1663539840000,26.3],[1663540140000,26.3],[1663540440000,26.3],[1663540740000,26.3],[1663541040000,26.3],[1663541340000,26.2],[1663541640000,26.3],[1663541940000,26.2],[1663542240000,26.2],[1663542540000,26.2],[1663542840000,26.2],[1663543140000,26.2],[1663543440000,26.2],[1663543740000,26.2],[1663544040000,26.2],[1663544340000,26.2],[1663544640000,26.2],[1663544940000,26.2],[1663545240000,26.2],[1663545540000,26.2],[1663545840000,26.2],[1663546140000,26.2],[1663546440000,26.1],[1663546740000,26.1],[1663547040000,26.1],[1663547340000,26.2],[1663547640000,26.1],[1663547940000,26.1],[1663548240000,26.1],[1663548540000,26.1],[1663548840000,26.1],[1663549140000,26.1],[1663549440000,26.1],[1663549740000,26.1],[1663550040000,26.1],[1663550340000,26.1],[1663550640000,26.0],[1663550940000,26.1],[1663551240000,26.0],[1663551540000,26.1],[1663551840000,26.1],[1663552140000,26.0],[1663552440000,25.9],[1663552740000,26.0],[1663553040000,26.0],[1663553340000,25.9],[1663553640000,25.9],[1663553940000,25.9],[1663554240000,25.9],[1663554540000,25.9],[1663554840000,25.9],[1663555140000,25.9],[1663555440000,25.9],[1663555740000,25.9],[1663556040000,25.9],[1663556340000,25.9],[1663556640000,25.9],[1663556940000,25.9],[1663557240000,25.9],[1663557540000,25.9],[1663557840000,25.9],[1663558140000,25.8],[1663558440000,25.9],[1663558740000,25.8],[1663559040000,25.8],[1663559340000,25.8],[1663559640000,25.8],[1663559940000,25.9],[1663560240000,25.8],[1663560540000,25.8],[1663560840000,25.7],[1663561140000,25.7],[1663561440000,25.7],[1663561740000,25.7],[1663562040000,25.7],[1663562340000,25.7],[1663562640000,25.7],[1663562940000,25.6],[1663563240000,25.7],[1663563540000,25.6],[1663563840000,25.7],[1663564140000,25.7],[1663564440000,25.7],[1663564740000,25.6],[1663565040000,25.6],[1663565340000,25.6],[1663565640000,25.6],[1663565940000,25.6],[1663566240000,25.6],[1663566540000,25.6],[1663566840000,25.6],[1663567140000,25.6],[1663567440000,25.6],[1663567740000,25.6],[1663568040000,25.6],[1663568340000,25.6],[1663568640000,25.6],[1663568940000,25.6],[1663569240000,25.6],[1663569540000,25.6],[1663569840000,25.6],[1663570140000,25.6],[1663570440000,25.6],[1663570740000,25.6],[1663571040000,25.6],[1663571340000,25.6],[1663571640000,25.6],[1663571940000,25.5],[1663572240000,25.6],[1663572540000,25.6],[1663572840000,25.5],[1663573140000,25.5],[1663573440000,25.5],[1663573740000,25.5],[1663574040000,25.5],[1663574340000,25.5],[1663574640000,25.4],[1663574940000,25.4],[1663575240000,25.4],[1663575540000,25.4],[1663575840000,25.4],[1663576140000,25.3],[1663576440000,25.3],[1663576740000,null],[1663577040000,25.2],[1663577340000,25.2],[1663577640000,25.2],[1663577940000,25.4],[1663578240000,25.4],[1663578540000,25.3],[1663578840000,25.4],[1663579140000,25.4],[1663579440000,25.4],[1663579740000,25.2],[1663580040000,25.3],[1663580340000,25.4],[1663580640000,25.4],[1663580940000,25.3],[1663581240000,25.4],[1663581540000,25.5],[1663581840000,25.6],[1663582140000,25.6],[1663582440000,25.6],[1663582740000,25.5],[1663583040000,25.6],[1663583340000,25.6],[1663583640000,25.8],[1663583940000,26.0],[1663584240000,26.2],[1663584540000,26.2],[1663584840000,26.2],[1663585140000,null],[1663585440000,26.1],[1663585740000,25.8],[1663586040000,26.2],[1663586340000,26.4],[1663586640000,26.4],[1663586940000,25.8],[1663587240000,26.2],[1663587540000,26.0],[1663587840000,26.2],[1663588140000,26.1],[1663588440000,26.1],[1663588740000,25.9],[1663589040000,26.1],[1663589340000,26.1],[1663589640000,26.3],[1663589940000,26.1],[1663590240000,26.1],[1663590540000,26.2],[1663590840000,26.1],[1663591140000,26.2],[1663591440000,26.1],[1663591740000,26.2],[1663592040000,26.3],[1663592340000,26.3],[1663592640000,26.2],[1663592940000,25.8],[1663593240000,26.0],[1663593540000,26.2],[1663593840000,26.3],[1663594140000,26.2],[1663594440000,26.3],[1663594740000,26.4],[1663595040000,26.4],[1663595340000,26.4],[1663595640000,26.4],[1663595940000,26.4],[1663596240000,26.4],[1663596540000,26.3],[1663596840000,26.3],[1663597140000,26.4],[1663597440000,26.4],[1663597740000,26.2],[1663598040000,26.4],[1663598340000,26.4],[1663598640000,26.4],[1663598940000,26.3],[1663599240000,26.4],[1663599540000,26.2],[1663599840000,26.2],[1663600140000,26.2],[1663600440000,26.2],[1663600740000,26.2],[1663601040000,26.2],[1663601340000,26.2],[1663601640000,26.2],[1663601940000,26.2],[1663602240000,26.2],[1663602540000,26.2],[1663602840000,26.2],[1663603140000,26.2],[1663603440000,26.1],[1663603740000,26.1],[1663604040000,26.1],[1663604340000,26.2],[1663604640000,26.1],[1663604940000,26.1],[1663605240000,26.1],[1663605540000,26.1],[1663605840000,26.1],[1663606140000,26.1],[1663606440000,26.1],[1663606740000,26.1],[1663607040000,26.1],[1663607340000,26.1],[1663607640000,26.0],[1663607940000,26.0],[1663608240000,26.0],[1663608540000,26.0],[1663608840000,26.0],[1663609140000,25.9],[1663609440000,25.9],[1663609740000,25.9],[1663610040000,25.9],[1663610340000,25.9],[1663610640000,26.0],[1663610940000,25.9],[1663611240000,25.9],[1663611540000,25.9],[1663611840000,25.9],[1663612140000,25.9],[1663612440000,25.9],[1663612740000,25.9],[1663613040000,25.9],[1663613340000,25.9],[1663613640000,26.0],[1663613940000,25.9],[1663614240000,26.1],[1663614540000,25.9],[1663614840000,26.0],[1663615140000,25.9],[1663615440000,25.9],[1663615740000,25.9],[1663616040000,26.0],[1663616340000,26.0],[1663616640000,26.1],[1663616940000,25.9],[1663617240000,25.9],[1663617540000,26.0],[1663617840000,26.1],[1663618140000,25.9],[1663618440000,25.9],[1663618740000,25.9],[1663619040000,26.0],[1663619340000,26.0],[1663619640000,26.0],[1663619940000,26.0],[1663620240000,26.1],[1663620540000,26.0],[1663620840000,26.1],[1663621140000,26.0],[1663621440000,26.1],[1663621740000,25.9],[1663622040000,25.9],[1663622340000,26.0],[1663622640000,25.9],[1663622940000,25.9],[1663623240000,25.9],[1663623540000,25.9],[1663623840000,26.0],[1663624140000,25.9],[1663624440000,25.9],[1663624740000,25.9],[1663625040000,25.9],[1663625340000,25.9],[1663625640000,25.9],[1663625940000,25.9],[1663626240000,25.9],[1663626540000,25.9],[1663626840000,25.9],[1663627140000,25.9],[1663627440000,25.8],[1663627740000,25.8],[1663628040000,25.8],[1663628340000,25.8],[1663628640000,25.8],[1663628940000,25.8],[1663629240000,25.8],[1663629540000,25.9],[1663629840000,25.8],[1663630140000,25.9],[1663630440000,25.8],[1663630740000,25.9],[1663631040000,25.8],[1663631340000,25.8],[1663631640000,25.8],[1663631940000,25.8],[1663632240000,25.7],[1663632540000,25.9],[1663632840000,25.9],[1663633140000,25.9],[1663633440000,25.8],[1663633740000,25.8],[1663634040000,25.9],[1663634340000,25.8],[1663634640000,25.9],[1663634940000,25.9],[1663635240000,25.9],[1663635540000,25.9],[1663635840000,25.9],[1663636140000,25.9],[1663636440000,25.9],[1663636740000,25.8],[1663637040000,25.9],[1663637340000,25.9],[1663637640000,25.8],[1663637940000,25.9],[1663638240000,25.9],[1663638540000,25.8],[1663638840000,25.9],[1663639140000,26.1],[1663639440000,26.0],[1663639740000,26.0],[1663640040000,25.9],[1663640340000,25.9],[1663640640000,25.8],[1663640940000,25.8],[1663641240000,25.7],[1663641540000,25.8],[1663641840000,25.8],[1663642140000,25.9],[1663642440000,25.8],[1663642740000,25.8],[1663643040000,25.8],[1663643340000,25.8],[1663643640000,25.8],[1663643940000,25.8],[1663644240000,25.8],[1663644540000,25.8],[1663644840000,25.8],[1663645140000,25.8],[1663645440000,25.8],[1663645740000,25.8],[1663646040000,25.8],[1663646340000,25.8],[1663646640000,25.8],[1663646940000,25.8],[1663647240000,25.8],[1663647540000,25.8],[1663647840000,25.8],[1663648140000,25.8],[1663648440000,25.8],[1663648740000,25.8],[1663649040000,25.8],[1663649340000,25.8],[1663649640000,25.8],[1663649940000,25.7],[1663650240000,25.7],[1663650540000,25.7],[1663650840000,25.8],[1663651140000,25.7],[1663651440000,25.7],[1663651740000,25.7],[1663652040000,25.7],[1663652340000,25.6],[1663652640000,25.7],[1663652940000,25.7],[1663653240000,25.6],[1663653540000,25.6],[1663653840000,25.7],[1663654140000,25.6],[1663654440000,25.6],[1663654740000,25.6],[1663655040000,25.6],[1663655340000,25.6],[1663655640000,25.7],[1663655940000,25.6],[1663656240000,25.7],[1663656540000,25.6],[1663656840000,25.7],[1663657140000,25.6],[1663657440000,25.7],[1663657740000,25.6],[1663658040000,25.7],[1663658340000,25.7],[1663658640000,25.6],[1663658940000,25.6],[1663659240000,25.6],[1663659540000,25.6],[1663659840000,25.6],[1663660140000,25.6],[1663660440000,25.6],[1663660740000,25.7],[1663661040000,25.6],[1663661340000,25.6],[1663661640000,25.6],[1663661940000,25.6],[1663662240000,25.6],[1663662540000,25.6],[1663662840000,25.6],[1663663140000,25.6],[1663663440000,25.7],[1663663740000,25.7],[1663664040000,25.8],[1663664340000,25.8],[1663664640000,25.8],[1663664940000,25.7],[1663665240000,25.9],[1663665540000,25.9],[1663665840000,25.9],[1663666140000,26.1],[1663666440000,26.0],[1663666740000,26.1],[1663667040000,26.0],[1663667340000,25.9],[1663667640000,26.1],[1663667940000,26.0],[1663668240000,26.2],[1663668540000,25.9],[1663668840000,26.0],[1663669140000,25.9],[1663669440000,26.1],[1663669740000,26.1],[1663670040000,26.2],[1663670340000,25.8],[1663670640000,26.1],[1663670940000,26.1],[1663671240000,26.2],[1663671540000,25.8],[1663671840000,26.1],[1663672140000,26.1],[1663672440000,26.1],[1663672740000,25.9],[1663673040000,26.1],[1663673340000,26.2],[1663673640000,26.0],[1663673940000,25.9],[1663674240000,26.0],[1663674540000,26.1],[1663674840000,25.9],[1663675140000,25.9],[1663675440000,26.0],[1663675740000,26.0],[1663676040000,26.1],[1663676340000,26.0],[1663676640000,26.1],[1663676940000,26.0],[1663677240000,26.1],[1663677540000,26.0],[1663677840000,25.9],[1663678140000,26.1],[1663678440000,26.0],[1663678740000,26.0],[1663679040000,26.1],[1663679340000,26.0],[1663679640000,26.0],[1663679940000,26.1],[1663680240000,26.1],[1663680540000,26.2],[1663680840000,26.2],[1663681140000,26.3],[1663681440000,26.3],[1663681740000,26.3],[1663682040000,26.3],[1663682340000,26.4],[1663682640000,26.3],[1663682940000,26.4],[1663683240000,26.4],[1663683540000,26.3],[1663683840000,26.4],[1663684140000,26.4],[1663684440000,26.3],[1663684740000,26.2],[1663685040000,26.3],[1663685340000,26.3],[1663685640000,26.2],[1663685940000,26.2],[1663686240000,26.3],[1663686540000,26.2],[1663686840000,26.2],[1663687140000,26.2],[1663687440000,26.2],[1663687740000,26.2],[1663688040000,26.2],[1663688340000,26.2],[1663688640000,26.2],[1663688940000,26.2],[1663689240000,26.2],[1663689540000,26.2],[1663689840000,26.2],[1663690140000,26.2],[1663690440000,26.2],[1663690740000,26.2],[1663691040000,26.2],[1663691340000,26.2],[1663691640000,26.1],[1663691940000,26.1],[1663692240000,26.1],[1663692540000,26.1],[1663692840000,26.1],[1663693140000,26.1],[1663693440000,26.1],[1663693740000,26.1],[1663694040000,26.1],[1663694340000,26.1],[1663694640000,26.1],[1663694940000,26.1],[1663695240000,26.1],[1663695540000,26.1],[1663695840000,26.1],[1663696140000,26.1],[1663696440000,26.1],[1663696740000,26.1],[1663697040000,26.1],[1663697340000,26.1],[1663697640000,26.1],[1663697940000,26.1],[1663698240000,26.1],[1663698540000,26.1],[1663698840000,26.1],[1663699140000,26.1],[1663699440000,26.1],[1663699740000,26.1],[1663700040000,26.1],[1663700340000,26.1],[1663700640000,26.2],[1663700940000,26.2],[1663701240000,26.1],[1663701540000,26.1],[1663701840000,26.1],[1663702140000,26.2],[1663702440000,26.1],[1663702740000,26.2],[1663703040000,26.2],[1663703340000,26.1],[1663703640000,26.1],[1663703940000,26.1],[1663704240000,26.1],[1663704540000,26.2],[1663704840000,26.1],[1663705140000,26.2],[1663705440000,26.2],[1663705740000,26.2],[1663706040000,26.2],[1663706340000,26.2],[1663706640000,26.2],[1663706940000,26.2],[1663707240000,26.4],[1663707540000,26.2],[1663707840000,26.2],[1663708140000,26.3],[1663708440000,26.3],[1663708740000,26.4],[1663709040000,26.2],[1663709340000,26.2],[1663709640000,26.4],[1663709940000,26.5],[1663710240000,26.4],[1663710540000,26.4],[1663710840000,26.4],[1663711140000,26.5],[1663711440000,26.4],[1663711740000,26.4],[1663712040000,26.3],[1663712340000,26.2],[1663712640000,26.3],[1663712940000,26.4],[1663713240000,26.4],[1663713540000,26.4],[1663713840000,26.3],[1663714140000,26.3],[1663714440000,26.3],[1663714740000,26.3],[1663715040000,26.4],[1663715340000,26.4],[1663715640000,26.4],[1663715940000,26.4],[1663716240000,26.4],[1663716540000,26.4],[1663716840000,26.4],[1663717140000,26.3],[1663717440000,26.3],[1663717740000,26.3],[1663718040000,26.3],[1663718340000,26.2],[1663718640000,26.3],[1663718940000,26.3],[1663719240000,26.3],[1663719540000,26.3],[1663719840000,26.3],[1663720140000,26.2],[1663720440000,26.3],[1663720740000,26.2],[1663721040000,26.3],[1663721340000,26.2],[1663721640000,26.2],[1663721940000,26.2],[1663722240000,26.2],[1663722540000,26.2],[1663722840000,26.2],[1663723140000,26.2],[1663723440000,26.3],[1663723740000,26.2],[1663724040000,26.2],[1663724340000,26.2],[1663724640000,26.2],[1663724940000,26.2],[1663725240000,26.2],[1663725540000,26.2],[1663725840000,26.2],[1663726140000,26.2],[1663726440000,26.2],[1663726740000,26.2],[1663727040000,26.2],[1663727340000,26.2],[1663727640000,26.2],[1663727940000,26.2],[1663728240000,26.2],[1663728540000,26.2],[1663728840000,26.2],[1663729140000,26.2],[1663729440000,26.2],[1663729740000,26.2],[1663730040000,26.2],[1663730340000,26.2],[1663730640000,26.2],[1663730940000,26.1],[1663731240000,26.2],[1663731540000,26.2],[1663731840000,26.2],[1663732140000,26.2],[1663732440000,26.2],[1663732740000,26.2],[1663733040000,26.1],[1663733340000,26.1],[1663733640000,26.1],[1663733940000,26.1],[1663734240000,26.1],[1663734540000,26.1],[1663734840000,26.1],[1663735140000,26.1],[1663735440000,26.1],[1663735740000,26.1],[1663736040000,26.1],[1663736340000,26.1],[1663736640000,26.1],[1663736940000,26.1],[1663737240000,26.1],[1663737540000,26.1],[1663737840000,26.1],[1663738140000,26.1],[1663738440000,26.1],[1663738740000,26.1],[1663739040000,26.1],[1663739340000,26.1],[1663739640000,26.1],[1663739940000,26.1],[1663740240000,26.1],[1663740540000,26.1],[1663740840000,26.1],[1663741140000,26.0],[1663741440000,26.0],[1663741740000,26.0],[1663742040000,26.0],[1663742340000,26.0],[1663742640000,26.0],[1663742940000,26.1],[1663743240000,26.0],[1663743540000,26.0],[1663743840000,26.0],[1663744140000,26.1],[1663744440000,26.1],[1663744740000,26.1],[1663745040000,26.1],[1663745340000,26.1],[1663745640000,26.0],[1663745940000,26.1],[1663746240000,26.1],[1663746540000,26.1],[1663746840000,26.1],[1663747140000,26.1],[1663747440000,26.1],[1663747740000,26.1],[1663748040000,26.1],[1663748340000,26.1],[1663748640000,26.1],[1663748940000,26.1],[1663749240000,26.0],[1663749540000,26.1],[1663749840000,26.1],[1663750140000,26.1],[1663750440000,26.1],[1663750740000,26.1],[1663751040000,26.1],[1663751340000,26.1],[1663751640000,26.1],[1663751940000,26.1],[1663752240000,26.1],[1663752540000,26.2],[1663752840000,26.2],[1663753140000,26.2],[1663753440000,26.2],[1663753740000,26.2],[1663754040000,26.2],[1663754340000,26.2],[1663754640000,26.1],[1663754940000,26.1],[1663755240000,26.1],[1663755540000,26.2],[1663755840000,26.3],[1663756140000,26.2],[1663756440000,26.2],[1663756740000,26.2],[1663757040000,26.3],[1663757340000,26.2],[1663757640000,26.2],[1663757940000,26.6],[1663758240000,26.6],[1663758540000,26.2],[1663758840000,26.2],[1663759140000,26.6],[1663759440000,26.6],[1663759740000,26.6],[1663760040000,26.6],[1663760340000,26.6],[1663760640000,26.4],[1663760940000,26.6],[1663761240000,26.7],[1663761540000,26.6],[1663761840000,26.7],[1663762140000,26.7],[1663762440000,26.8],[1663762740000,26.6],[1663763040000,26.8],[1663763340000,26.6],[1663763640000,26.6],[1663763940000,26.4],[1663764240000,26.6],[1663764540000,26.6],[1663764840000,26.6],[1663765140000,26.6],[1663765440000,26.6],[1663765740000,26.6],[1663766040000,26.6],[1663766340000,26.6],[1663766640000,26.6],[1663766940000,26.5],[1663767240000,26.6],[1663767540000,26.6],[1663767840000,26.6],[1663768140000,26.6],[1663768440000,26.6],[1663768740000,26.6],[1663769040000,26.6],[1663769340000,26.6],[1663769640000,26.6],[1663769940000,26.6],[1663770240000,26.6],[1663770540000,26.6],[1663770840000,26.5],[1663771140000,26.5],[1663771440000,26.5],[1663771740000,26.5],[1663772040000,26.5],[1663772340000,26.6],[1663772640000,26.6],[1663772940000,26.5],[1663773240000,26.6],[1663773540000,26.5],[1663773840000,26.5],[1663774140000,26.5],[1663774440000,26.5],[1663774740000,26.4],[1663775040000,26.4],[1663775340000,26.5],[1663775640000,26.4],[1663775940000,26.5],[1663776240000,26.4],[1663776540000,26.4],[1663776840000,26.4],[1663777140000,26.4],[1663777440000,26.4],[1663777740000,26.4],[1663778040000,26.4],[1663778340000,26.4],[1663778640000,26.4],[1663778940000,26.4],[1663779240000,26.4],[1663779540000,26.4],[1663779840000,26.4],[1663780140000,26.4],[1663780440000,26.4],[1663780740000,26.4],[1663781040000,26.4],[1663781340000,26.4],[1663781640000,26.3],[1663781940000,26.4],[1663782240000,26.4],[1663782540000,26.4],[1663782840000,26.4],[1663783140000,26.4],[1663783440000,26.4],[1663783740000,26.4],[1663784040000,26.4],[1663784340000,26.5],[1663784640000,26.4],[1663784940000,26.5],[1663785240000,26.5],[1663785540000,26.5],[1663785840000,26.5],[1663786140000,26.5],[1663786440000,26.4],[1663786740000,26.5],[1663787040000,26.5],[1663787340000,26.5],[1663787640000,26.5],[1663787940000,26.4],[1663788240000,26.4],[1663788540000,26.4],[1663788840000,26.5],[1663789140000,26.5],[1663789440000,26.4],[1663789740000,26.4],[1663790040000,26.4],[1663790340000,26.4],[1663790640000,26.4],[1663790940000,26.4],[1663791240000,26.4],[1663791540000,26.5],[1663791840000,26.5],[1663792140000,26.5],[1663792440000,26.5],[1663792740000,26.5],[1663793040000,26.5],[1663793340000,26.4],[1663793640000,26.4],[1663793940000,26.4],[1663794240000,26.5],[1663794540000,26.5],[1663794840000,26.4],[1663795140000,26.4],[1663795440000,26.4],[1663795740000,26.4],[1663796040000,26.4],[1663796340000,26.4],[1663796640000,26.4],[1663796940000,26.4],[1663797240000,26.4],[1663797540000,26.4],[1663797840000,26.4],[1663798140000,26.4],[1663798440000,26.4],[1663798740000,26.4],[1663799040000,26.5],[1663799340000,26.4],[1663799640000,26.4],[1663799940000,26.4],[1663800240000,26.4],[1663800540000,26.4],[1663800840000,26.4],[1663801140000,26.4],[1663801440000,26.4],[1663801740000,26.4],[1663802040000,26.4],[1663802340000,26.4],[1663802640000,26.4],[1663802940000,26.4],[1663803240000,26.4],[1663803540000,26.4],[1663803840000,26.4],[1663804140000,26.4],[1663804440000,26.4],[1663804740000,26.4],[1663805040000,26.4],[1663805340000,26.4],[1663805640000,26.4],[1663805940000,26.4],[1663806240000,26.4],[1663806540000,26.4],[1663806840000,26.4],[1663807140000,26.4],[1663807440000,26.4],[1663807740000,26.3],[1663808040000,26.4],[1663808340000,26.4],[1663808640000,26.4],[1663808940000,26.4],[1663809240000,26.4],[1663809540000,26.4],[1663809840000,26.4],[1663810140000,26.3],[1663810440000,26.4],[1663810740000,26.4],[1663811040000,26.3],[1663811340000,26.3],[1663811640000,26.3],[1663811940000,26.3],[1663812240000,26.3],[1663812540000,26.3],[1663812840000,26.3],[1663813140000,26.3],[1663813440000,26.2],[1663813740000,26.2],[1663814040000,26.3],[1663814340000,26.2],[1663814640000,26.3],[1663814940000,26.3],[1663815240000,26.2],[1663815540000,26.3],[1663815840000,26.2],[1663816140000,26.2],[1663816440000,26.2],[1663816740000,26.2],[1663817040000,26.2],[1663817340000,26.2],[1663817640000,26.2],[1663817940000,26.2],[1663818240000,26.2],[1663818540000,26.2],[1663818840000,26.2],[1663819140000,26.2],[1663819440000,26.2],[1663819740000,26.2],[1663820040000,26.2],[1663820340000,26.2],[1663820640000,26.2],[1663820940000,26.2],[1663821240000,26.2],[1663821540000,26.2],[1663821840000,26.2],[1663822140000,26.2],[1663822440000,26.2],[1663822740000,26.2],[1663823040000,26.1],[1663823340000,26.1],[1663823640000,26.2],[1663823940000,26.1],[1663824240000,26.1],[1663824540000,26.1],[1663824840000,26.1],[1663825140000,26.1],[1663825440000,26.1],[1663825740000,26.1],[1663826040000,26.1],[1663826340000,26.1],[1663826640000,26.1],[1663826940000,26.1],[1663827240000,26.1],[1663827540000,26.1],[1663827840000,26.1],[1663828140000,26.1],[1663828440000,26.1],[1663828740000,26.1],[1663829040000,26.1],[1663829340000,26.1],[1663829640000,26.1],[1663829940000,26.1],[1663830240000,26.1],[1663830540000,26.1],[1663830840000,26.1],[1663831140000,26.1],[1663831440000,26.1],[1663831740000,26.1],[1663832040000,26.1],[1663832340000,26.1],[1663832640000,26.1],[1663832940000,26.1],[1663833240000,26.1],[1663833540000,26.1],[1663833840000,26.1],[1663834140000,26.1],[1663834440000,26.1],[1663834740000,26.1],[1663835040000,26.1],[1663835340000,26.1],[1663835640000,26.1],[1663835940000,26.1],[1663836240000,26.1],[1663836540000,null],[1663836840000,26.1],[1663837140000,26.1],[1663837440000,26.1],[1663837740000,26.1],[1663838040000,26.1],[1663838340000,26.1],[1663838640000,26.1],[1663838940000,26.1],[1663839240000,26.1],[1663839540000,26.1],[1663839840000,26.1],[1663840140000,26.1],[1663840440000,26.1],[1663840740000,26.1],[1663841040000,26.1],[1663841340000,26.1],[1663841640000,26.1],[1663841940000,26.1],[1663842240000,26.1],[1663842540000,26.1],[1663842840000,26.1],[1663843140000,26.1],[1663843440000,26.1],[1663843740000,26.1],[1663844040000,26.1],[1663844340000,26.1],[1663844640000,26.1],[1663844940000,26.1],[1663845240000,26.1],[1663845540000,26.2],[1663845840000,26.2],[1663846140000,26.2],[1663846440000,26.2],[1663846740000,26.3],[1663847040000,26.2],[1663847340000,26.3],[1663847640000,26.3],[1663847940000,26.2],[1663848240000,26.2],[1663848540000,26.4],[1663848840000,26.4],[1663849140000,26.3],[1663849440000,26.4],[1663849740000,26.5],[1663850040000,26.5],[1663850340000,26.4],[1663850640000,26.6],[1663850940000,26.5],[1663851240000,26.5],[1663851540000,26.5],[1663851840000,26.5],[1663852140000,26.5],[1663852440000,26.6],[1663852740000,26.5],[1663853040000,26.5],[1663853340000,26.5],[1663853640000,26.5],[1663853940000,26.5],[1663854240000,26.6],[1663854540000,26.6],[1663854840000,26.6],[1663855140000,26.6],[1663855440000,26.6],[1663855740000,null],[1663856040000,26.6],[1663856340000,26.6],[1663856640000,26.6],[1663856940000,26.6],[1663857240000,26.6],[1663857540000,26.6],[1663857840000,26.6],[1663858140000,26.6],[1663858440000,26.6],[1663858740000,26.6],[1663859040000,26.6],[1663859340000,26.6],[1663859640000,26.6],[1663859940000,26.6],[1663860240000,26.6],[1663860540000,26.6],[1663860840000,26.6],[1663861140000,26.5],[1663861440000,26.5],[1663861740000,26.6],[1663862040000,26.5],[1663862340000,26.5],[1663862640000,26.5],[1663862940000,26.5],[1663863240000,26.5],[1663863540000,26.5],[1663863840000,26.5],[1663864140000,26.5],[1663864440000,26.5],[1663864740000,26.5],[1663865040000,26.5],[1663865340000,26.5],[1663865640000,26.4],[1663865940000,26.4],[1663866240000,26.4],[1663866540000,26.4],[1663866840000,26.4],[1663867140000,26.4],[1663867440000,26.4],[1663867740000,26.4],[1663868040000,26.4],[1663868340000,26.4],[1663868640000,26.4],[1663868940000,26.4],[1663869240000,26.4],[1663869540000,26.4],[1663869840000,26.4],[1663870140000,26.4],[1663870440000,26.4],[1663870740000,26.4],[1663871040000,26.4],[1663871340000,26.4],[1663871640000,26.4],[1663871940000,26.4],[1663872240000,26.3],[1663872540000,26.3],[1663872840000,26.3],[1663873140000,26.3],[1663873440000,26.3],[1663873740000,26.3],[1663874040000,26.3],[1663874340000,26.3],[1663874640000,26.4],[1663874940000,26.4],[1663875240000,26.4],[1663875540000,26.3],[1663875840000,26.4],[1663876140000,26.3],[1663876440000,26.3],[1663876740000,26.3],[1663877040000,26.3],[1663877340000,26.3],[1663877640000,26.3],[1663877940000,26.3],[1663878240000,26.3],[1663878540000,26.3],[1663878840000,26.3],[1663879140000,26.3],[1663879440000,26.2],[1663879740000,26.2],[1663880040000,26.3],[1663880340000,26.2],[1663880640000,26.2],[1663880940000,26.2],[1663881240000,26.3],[1663881540000,26.2],[1663881840000,26.2],[1663882140000,26.2],[1663882440000,26.2],[1663882740000,26.2],[1663883040000,26.2],[1663883340000,26.2],[1663883640000,26.2],[1663883940000,26.2],[1663884240000,26.2],[1663884540000,26.2],[1663884840000,26.3],[1663885140000,26.2],[1663885440000,26.2],[1663885740000,26.2],[1663886040000,26.2],[1663886340000,26.2],[1663886640000,26.2],[1663886940000,26.2],[1663887240000,26.2],[1663887540000,26.2],[1663887840000,26.2],[1663888140000,26.2],[1663888440000,26.2],[1663888740000,26.2],[1663889040000,26.2],[1663889340000,26.2],[1663889640000,26.2],[1663889940000,26.2],[1663890240000,26.2],[1663890540000,26.2],[1663890840000,26.2],[1663891140000,26.2],[1663891440000,26.2],[1663891740000,26.1],[1663892040000,26.1],[1663892340000,26.2],[1663892640000,26.1],[1663892940000,26.1],[1663893240000,26.1],[1663893540000,26.1],[1663893840000,26.1],[1663894140000,26.1],[1663894440000,26.1],[1663894740000,26.1],[1663895040000,26.1],[1663895340000,26.1],[1663895640000,26.1],[1663895940000,26.1],[1663896240000,26.1],[1663896540000,26.1],[1663896840000,26.1],[1663897140000,26.1],[1663897440000,26.1],[1663897740000,26.1],[1663898040000,26.1],[1663898340000,26.1],[1663898640000,26.1],[1663898940000,26.1],[1663899240000,26.1],[1663899540000,26.1],[1663899840000,26.1],[1663900140000,26.1],[1663900440000,26.1],[1663900740000,26.0],[1663901040000,26.1],[1663901340000,26.1],[1663901640000,26.1],[1663901940000,26.1],[1663902240000,26.1],[1663902540000,26.0],[1663902840000,26.1],[1663903140000,26.1],[1663903440000,26.0],[1663903740000,26.0],[1663904040000,26.0],[1663904340000,26.0],[1663904640000,26.0],[1663904940000,26.0],[1663905240000,26.0],[1663905540000,26.0],[1663905840000,26.0],[1663906140000,26.0],[1663906440000,26.0],[1663906740000,26.0],[1663907040000,25.9],[1663907340000,26.0],[1663907640000,26.0],[1663907940000,25.9],[1663908240000,25.9],[1663908540000,25.9],[1663908840000,25.9],[1663909140000,25.9],[1663909440000,25.9],[1663909740000,25.9],[1663910040000,25.9],[1663910340000,25.9],[1663910640000,25.9],[1663910940000,25.9],[1663911240000,25.9],[1663911540000,25.9],[1663911840000,25.9],[1663912140000,25.9],[1663912440000,25.9],[1663912740000,25.9],[1663913040000,25.9],[1663913340000,25.9],[1663913640000,25.9],[1663913940000,25.9],[1663914240000,25.9],[1663914540000,25.9],[1663914840000,25.9],[1663915140000,25.9],[1663915440000,25.9],[1663915740000,25.9],[1663916040000,25.9],[1663916340000,25.9],[1663916640000,25.9],[1663916940000,25.9],[1663917240000,25.9],[1663917540000,25.8],[1663917840000,25.9],[1663918140000,25.9],[1663918440000,25.9],[1663918740000,25.9],[1663919040000,25.9],[1663919340000,25.9],[1663919640000,25.9],[1663919940000,25.9],[1663920240000,25.9],[1663920540000,25.9],[1663920840000,25.9],[1663921140000,26.0],[1663921440000,25.9],[1663921740000,25.9],[1663922040000,25.9],[1663922340000,25.9],[1663922640000,25.9],[1663922940000,26.0],[1663923240000,25.9],[1663923540000,26.1],[1663923840000,26.0],[1663924140000,26.0],[1663924440000,25.9],[1663924740000,26.1],[1663925040000,26.1],[1663925340000,25.9],[1663925640000,26.1],[1663925940000,26.1],[1663926240000,26.1],[1663926540000,26.1],[1663926840000,26.1],[1663927140000,26.1],[1663927440000,26.2],[1663927740000,26.1],[1663928040000,26.2],[1663928340000,26.2],[1663928640000,26.2],[1663928940000,26.2],[1663929240000,26.2],[1663929540000,26.3],[1663929840000,26.2],[1663930140000,26.2],[1663930440000,26.3],[1663930740000,26.4],[1663931040000,26.3],[1663931340000,26.3],[1663931640000,26.4],[1663931940000,26.4],[1663932240000,26.2],[1663932540000,26.3],[1663932840000,26.4],[1663933140000,26.4],[1663933440000,26.3],[1663933740000,26.3],[1663934040000,26.4],[1663934340000,26.3],[1663934640000,26.4],[1663934940000,26.3],[1663935240000,26.3],[1663935540000,26.3],[1663935840000,26.2],[1663936140000,26.2],[1663936440000,26.2],[1663936740000,26.3],[1663937040000,26.3],[1663937340000,26.3],[1663937640000,26.2],[1663937940000,26.2],[1663938240000,26.3],[1663938540000,26.2],[1663938840000,26.2],[1663939140000,26.3],[1663939440000,26.2],[1663939740000,26.3],[1663940040000,26.3],[1663940340000,26.3],[1663940640000,26.3],[1663940940000,26.3],[1663941240000,26.3],[1663941540000,26.3],[1663941840000,26.3],[1663942140000,26.3],[1663942440000,26.3],[1663942740000,26.3],[1663943040000,26.3],[1663943340000,26.3],[1663943640000,26.3],[1663943940000,26.3],[1663944240000,26.3],[1663944540000,26.4],[1663944840000,26.4],[1663945140000,26.4],[1663945440000,26.4],[1663945740000,26.4],[1663946040000,26.5],[1663946340000,26.4],[1663946640000,26.4],[1663946940000,26.4],[1663947240000,26.5],[1663947540000,26.5],[1663947840000,26.5],[1663948140000,26.4],[1663948440000,26.6],[1663948740000,26.4],[1663949040000,26.6],[1663949340000,26.4],[1663949640000,26.4],[1663949940000,26.5],[1663950240000,26.5],[1663950540000,26.4],[1663950840000,26.4],[1663951140000,26.4],[1663951440000,26.4],[1663951740000,26.4],[1663952040000,26.4],[1663952340000,26.4],[1663952640000,26.5],[1663952940000,26.4],[1663953240000,26.4],[1663953540000,26.4],[1663953840000,26.4],[1663954140000,26.4],[1663954440000,26.4],[1663954740000,26.4],[1663955040000,26.4],[1663955340000,26.4],[1663955640000,26.4],[1663955940000,26.4],[1663956240000,26.4],[1663956540000,26.4],[1663956840000,26.4],[1663957140000,26.4],[1663957440000,26.4],[1663957740000,26.4],[1663958040000,26.3],[1663958340000,26.4],[1663958640000,26.4],[1663958940000,26.4],[1663959240000,26.4],[1663959540000,26.4],[1663959840000,26.4],[1663960140000,26.3],[1663960440000,26.3],[1663960740000,26.3],[1663961040000,26.3],[1663961340000,26.2],[1663961640000,26.3],[1663961940000,26.3],[1663962240000,26.2],[1663962540000,26.2],[1663962840000,26.3],[1663963140000,26.3],[1663963440000,26.2],[1663963740000,26.2],[1663964040000,26.3],[1663964340000,26.2],[1663964640000,26.3],[1663964940000,26.2],[1663965240000,26.3],[1663965540000,26.2],[1663965840000,26.2],[1663966140000,26.2],[1663966440000,26.2],[1663966740000,26.2],[1663967040000,26.2],[1663967340000,26.2],[1663967640000,26.2],[1663967940000,26.2],[1663968240000,26.2],[1663968540000,26.2],[1663968840000,26.2],[1663969140000,26.1],[1663969440000,26.1],[1663969740000,26.1],[1663970040000,26.1],[1663970340000,26.1],[1663970640000,26.2],[1663970940000,26.1],[1663971240000,26.1],[1663971540000,26.1],[1663971840000,26.1],[1663972140000,26.1],[1663972440000,26.1],[1663972740000,26.1],[1663973040000,26.1],[1663973340000,26.1],[1663973640000,26.1],[1663973940000,26.1],[1663974240000,26.1],[1663974540000,26.1],[1663974840000,26.1],[1663975140000,26.1],[1663975440000,26.0],[1663975740000,26.1],[1663976040000,26.1],[1663976340000,26.1],[1663976640000,26.1],[1663976940000,26.1],[1663977240000,26.0],[1663977540000,25.9],[1663977840000,26.0],[1663978140000,26.0],[1663978440000,26.0],[1663978740000,26.0],[1663979040000,26.0],[1663979340000,26.0],[1663979640000,26.0],[1663979940000,25.9],[1663980240000,25.9],[1663980540000,25.9],[1663980840000,26.0],[1663981140000,25.9],[1663981440000,25.9],[1663981740000,25.9],[1663982040000,25.9],[1663982340000,25.9],[1663982640000,25.9],[1663982940000,25.9],[1663983240000,25.9],[1663983540000,25.9],[1663983840000,25.9],[1663984140000,25.9],[1663984440000,25.9],[1663984740000,25.9],[1663985040000,25.9],[1663985340000,25.9],[1663985640000,25.9],[1663985940000,25.9],[1663986240000,25.9],[1663986540000,25.9],[1663986840000,25.8],[1663987140000,25.9],[1663987440000,25.9],[1663987740000,25.9],[1663988040000,25.8],[1663988340000,25.9],[1663988640000,25.8],[1663988940000,25.8],[1663989240000,25.9],[1663989540000,25.8],[1663989840000,25.8],[1663990140000,25.8],[1663990440000,25.8],[1663990740000,25.8],[1663991040000,25.8],[1663991340000,25.8],[1663991640000,25.8],[1663991940000,25.9],[1663992240000,25.8],[1663992540000,25.9],[1663992840000,25.8],[1663993140000,25.8],[1663993440000,25.8],[1663993740000,25.8],[1663994040000,25.8],[1663994340000,25.8],[1663994640000,25.7],[1663994940000,25.8],[1663995240000,25.7],[1663995540000,25.7],[1663995840000,25.7],[1663996140000,25.7],[1663996440000,25.6],[1663996740000,25.6],[1663997040000,25.6],[1663997340000,25.6],[1663997640000,25.6],[1663997940000,25.6],[1663998240000,25.6],[1663998540000,25.6],[1663998840000,25.6],[1663999140000,25.6],[1663999440000,25.6],[1663999740000,25.6],[1664000040000,25.5],[1664000340000,25.5],[1664000640000,25.6],[1664000940000,25.5],[1664001240000,25.5],[1664001540000,25.5],[1664001840000,25.5],[1664002140000,25.5],[1664002440000,25.5],[1664002740000,25.5],[1664003040000,25.5],[1664003340000,25.5],[1664003640000,25.5],[1664003940000,25.5],[1664004240000,25.5],[1664004540000,25.5],[1664004840000,25.5],[1664005140000,25.5],[1664005440000,25.5],[1664005740000,25.5],[1664006040000,25.5],[1664006340000,25.5],[1664006640000,25.5],[1664006940000,25.5],[1664007240000,25.5],[1664007540000,25.5],[1664007840000,25.5],[1664008140000,25.5],[1664008440000,25.5],[1664008740000,25.5],[1664009040000,25.5],[1664009340000,25.5],[1664009640000,25.6],[1664009940000,25.6],[1664010240000,25.6],[1664010540000,25.6],[1664010840000,25.6],[1664011140000,25.6],[1664011440000,25.6],[1664011740000,25.6],[1664012040000,25.6],[1664012340000,25.6],[1664012640000,25.6],[1664012940000,25.6],[1664013240000,25.6],[1664013540000,25.6],[1664013840000,25.6],[1664014140000,25.6],[1664014440000,25.6],[1664014740000,25.6],[1664015040000,25.6],[1664015340000,25.6],[1664015640000,25.6],[1664015940000,25.6],[1664016240000,25.6],[1664016540000,25.6],[1664016840000,25.7],[1664017140000,25.7],[1664017440000,25.7],[1664017740000,25.7],[1664018040000,25.6],[1664018340000,25.6],[1664018640000,25.8],[1664018940000,25.7],[1664019240000,25.8],[1664019540000,25.6],[1664019840000,25.7],[1664020140000,25.7],[1664020440000,25.7],[1664020740000,25.6],[1664021040000,25.7],[1664021340000,25.7],[1664021640000,25.7],[1664021940000,25.7],[1664022240000,25.7],[1664022540000,25.7],[1664022840000,25.7],[1664023140000,25.7],[1664023440000,25.8],[1664023740000,25.8],[1664024040000,25.8],[1664024340000,25.8],[1664024640000,25.8],[1664024940000,25.8],[1664025240000,25.8],[1664025540000,25.8],[1664025840000,25.8],[1664026140000,25.8],[1664026440000,25.8],[1664026740000,25.8],[1664027040000,25.8],[1664027340000,25.8],[1664027640000,25.8],[1664027940000,25.8],[1664028240000,25.8],[1664028540000,25.8],[1664028840000,25.8],[1664029140000,25.8],[1664029440000,25.8],[1664029740000,25.8],[1664030040000,25.8],[1664030340000,25.8],[1664030640000,25.8],[1664030940000,25.8],[1664031240000,25.8],[1664031540000,25.8],[1664031840000,25.8],[1664032140000,25.8],[1664032440000,25.8],[1664032740000,25.8],[1664033040000,25.8],[1664033340000,25.8],[1664033640000,25.9],[1664033940000,25.9],[1664034240000,25.9],[1664034540000,25.9],[1664034840000,25.9],[1664035140000,25.9],[1664035440000,25.9],[1664035740000,25.8],[1664036040000,25.8],[1664036340000,25.9],[1664036640000,25.8],[1664036940000,25.8],[1664037240000,25.8],[1664037540000,25.8],[1664037840000,25.8],[1664038140000,25.8],[1664038440000,25.8],[1664038740000,25.8],[1664039040000,25.8],[1664039340000,25.8],[1664039640000,25.8],[1664039940000,25.8],[1664040240000,25.7],[1664040540000,25.7],[1664040840000,25.7],[1664041140000,25.7],[1664041440000,25.7],[1664041740000,25.7],[1664042040000,25.7],[1664042340000,25.7],[1664042640000,25.7],[1664042940000,25.7],[1664043240000,25.6],[1664043540000,25.7],[1664043840000,25.8],[1664044140000,25.7],[1664044440000,25.8],[1664044740000,25.7],[1664045040000,25.7],[1664045340000,25.8],[1664045640000,25.7],[1664045940000,25.4],[1664046240000,25.6],[1664046540000,25.7],[1664046840000,25.6],[1664047140000,25.7],[1664047440000,25.6],[1664047740000,25.8],[1664048040000,25.6],[1664048340000,25.6],[1664048640000,25.6],[1664048940000,25.6],[1664049240000,25.6],[1664049540000,25.7],[1664049840000,25.7],[1664050140000,25.6],[1664050440000,25.7],[1664050740000,25.7],[1664051040000,25.7],[1664051340000,25.7],[1664051640000,25.7],[1664051940000,25.7],[1664052240000,25.7],[1664052540000,25.8],[1664052840000,25.8],[1664053140000,25.8],[1664053440000,25.7],[1664053740000,25.7],[1664054040000,25.7],[1664054340000,25.6],[1664054640000,25.7],[1664054940000,25.7],[1664055240000,25.7],[1664055540000,25.7],[1664055840000,25.7],[1664056140000,25.8],[1664056440000,25.8],[1664056740000,25.8],[1664057040000,25.8],[1664057340000,25.8],[1664057640000,25.7],[1664057940000,25.6],[1664058240000,25.7],[1664058540000,25.7],[1664058840000,25.6],[1664059140000,25.7],[1664059440000,25.7],[1664059740000,25.6],[1664060040000,25.7],[1664060340000,25.6],[1664060640000,25.6],[1664060940000,25.6],[1664061240000,25.6],[1664061540000,25.7],[1664061840000,25.7],[1664062140000,25.6],[1664062440000,25.8],[1664062740000,25.8],[1664063040000,25.7],[1664063340000,25.7],[1664063640000,25.6],[1664063940000,25.7],[1664064240000,25.7],[1664064540000,25.7],[1664064840000,25.7],[1664065140000,25.7],[1664065440000,25.8],[1664065740000,25.8],[1664066040000,25.7],[1664066340000,25.6],[1664066640000,25.7],[1664066940000,25.7],[1664067240000,25.8],[1664067540000,25.7],[1664067840000,25.6],[1664068140000,25.7],[1664068440000,25.6],[1664068740000,25.4],[1664069040000,25.4],[1664069340000,25.4],[1664069640000,25.3],[1664069940000,25.4],[1664070240000,25.2],[1664070540000,25.3],[1664070840000,25.3],[1664071140000,25.4],[1664071440000,25.4],[1664071740000,25.3],[1664072040000,25.2],[1664072340000,25.2],[1664072640000,25.2],[1664072940000,25.3],[1664073240000,25.0],[1664073540000,25.2],[1664073840000,25.1],[1664074140000,24.9],[1664074440000,25.1],[1664074740000,null],[1664075040000,25.2],[1664075340000,24.9],[1664075640000,25.0],[1664075940000,25.1],[1664076240000,25.1],[1664076540000,25.1],[1664076840000,25.2],[1664077140000,25.1],[1664077440000,24.8],[1664077740000,25.0],[1664078040000,null],[1664078340000,25.1],[1664078640000,null],[1664078940000,25.2],[1664079240000,24.8],[1664079540000,25.2],[1664079840000,25.2],[1664080140000,25.1],[1664080440000,25.1],[1664080740000,25.1],[1664081040000,25.3],[1664081340000,25.3],[1664081640000,25.2],[1664081940000,25.2],[1664082240000,25.2],[1664082540000,25.0],[1664082840000,25.1],[1664083140000,25.0],[1664083440000,null],[1664083740000,24.9],[1664084040000,25.0],[1664084340000,25.1],[1664084640000,25.1],[1664084940000,25.1],[1664085240000,24.8],[1664085540000,24.9],[1664085840000,25.1],[1664086140000,25.0],[1664086440000,25.1],[1664086740000,25.1],[1664087040000,25.2],[1664087340000,25.0],[1664087640000,25.1],[1664087940000,24.9],[1664088240000,25.1],[1664088540000,24.9],[1664088840000,25.0],[1664089140000,24.9],[1664089440000,24.7],[1664089740000,25.2],[1664090040000,25.1],[1664090340000,24.9],[1664090640000,24.9],[1664090940000,25.1],[1664091240000,24.8],[1664091540000,25.1],[1664091840000,24.7],[1664092140000,25.0],[1664092440000,24.7],[1664092740000,24.8],[1664093040000,25.2],[1664093340000,null],[1664093640000,24.8],[1664093940000,24.9],[1664094240000,24.4],[1664094540000,24.4],[1664094840000,25.1],[1664095140000,25.0],[1664095440000,null],[1664095740000,null],[1664096040000,24.6],[1664096340000,24.6],[1664096640000,24.6],[1664096940000,24.6],[1664097240000,24.9],[1664097540000,25.1],[1664097840000,null],[1664098140000,24.7],[1664098440000,null],[1664098740000,null],[1664099040000,24.7],[1664099340000,24.8],[1664099640000,null],[1664099940000,24.9],[1664100240000,24.9],[1664100540000,25.0],[1664100840000,24.8],[1664101140000,24.9],[1664101440000,24.9],[1664101740000,24.6],[1664102040000,25.1],[1664102340000,24.9],[1664102640000,25.0],[1664102940000,24.9],[1664103240000,24.7],[1664103540000,24.7],[1664103840000,24.8],[1664104140000,24.9],[1664104440000,24.8],[1664104740000,25.0],[1664105040000,24.9],[1664105340000,24.9],[1664105640000,25.1],[1664105940000,25.0],[1664106240000,25.0],[1664106540000,25.0],[1664106840000,25.1],[1664107140000,25.0],[1664107440000,25.0],[1664107740000,25.0],[1664108040000,25.1],[1664108340000,25.0],[1664108640000,25.0],[1664108940000,24.9],[1664109240000,25.0],[1664109540000,25.1],[1664109840000,25.1],[1664110140000,25.0],[1664110440000,25.0],[1664110740000,25.1],[1664111040000,25.1],[1664111340000,25.1],[1664111640000,25.1],[1664111940000,25.0],[1664112240000,25.1],[1664112540000,25.1],[1664112840000,25.1],[1664113140000,25.1],[1664113440000,25.1],[1664113740000,25.1],[1664114040000,25.1],[1664114340000,25.1],[1664114640000,25.1],[1664114940000,25.1],[1664115240000,25.1],[1664115540000,25.1],[1664115840000,25.1],[1664116140000,25.1],[1664116440000,25.1],[1664116740000,25.1],[1664117040000,25.1],[1664117340000,25.2],[1664117640000,25.2],[1664117940000,25.1],[1664118240000,25.1],[1664118540000,25.1],[1664118840000,25.1],[1664119140000,25.2],[1664119440000,25.2],[1664119740000,25.2],[1664120040000,25.1],[1664120340000,25.1],[1664120640000,25.1],[1664120940000,25.1],[1664121240000,25.1],[1664121540000,25.1],[1664121840000,25.1],[1664122140000,25.1],[1664122440000,25.1],[1664122740000,25.1],[1664123040000,25.2],[1664123340000,25.1],[1664123640000,25.1],[1664123940000,25.2],[1664124240000,25.2],[1664124540000,25.1],[1664124840000,25.2],[1664125140000,25.2],[1664125440000,25.2],[1664125740000,25.2],[1664126040000,25.2],[1664126340000,25.2],[1664126640000,25.2],[1664126940000,25.1],[1664127240000,25.0],[1664127540000,25.1],[1664127840000,25.1],[1664128140000,25.1],[1664128440000,25.1],[1664128740000,25.1],[1664129040000,25.1],[1664129340000,25.1],[1664129640000,25.1],[1664129940000,25.1],[1664130240000,25.1],[1664130540000,25.0],[1664130840000,24.8],[1664131140000,24.9],[1664131440000,25.0],[1664131740000,25.0],[1664132040000,25.1],[1664132340000,25.1],[1664132640000,25.1],[1664132940000,25.1],[1664133240000,25.0],[1664133540000,24.9],[1664133840000,24.9],[1664134140000,25.1],[1664134440000,25.0],[1664134740000,25.1],[1664135040000,25.1],[1664135340000,25.1],[1664135640000,25.1],[1664135940000,24.9],[1664136240000,24.8],[1664136540000,24.8],[1664136840000,24.9],[1664137140000,24.9],[1664137440000,24.9],[1664137740000,25.0],[1664138040000,25.0],[1664138340000,25.0],[1664138640000,24.9],[1664138940000,25.0],[1664139240000,24.9],[1664139540000,24.9],[1664139840000,24.9],[1664140140000,24.9],[1664140440000,24.9],[1664140740000,24.9],[1664141040000,24.9],[1664141340000,24.9],[1664141640000,25.0],[1664141940000,25.0],[1664142240000,24.9],[1664142540000,24.9],[1664142840000,24.9],[1664143140000,24.9],[1664143440000,24.8],[1664143740000,24.9],[1664144040000,24.9],[1664144340000,24.9],[1664144640000,24.9],[1664144940000,24.9],[1664145240000,24.8],[1664145540000,24.6],[1664145840000,24.3],[1664146140000,24.2],[1664146440000,24.6],[1664146740000,24.7],[1664147040000,null],[1664147340000,24.9],[1664147640000,24.8],[1664147940000,24.8],[1664148240000,24.6],[1664148540000,24.6],[1664148840000,24.4],[1664149140000,null],[1664149440000,24.1],[1664149740000,24.2],[1664150040000,24.3],[1664150340000,24.4],[1664150640000,24.5],[1664150940000,24.6],[1664151240000,24.6],[1664151540000,24.4],[1664151840000,24.4],[1664152140000,23.9],[1664152440000,24.6],[1664152740000,24.5],[1664153040000,24.7],[1664153340000,24.4],[1664153640000,24.6],[1664153940000,24.4],[1664154240000,24.4],[1664154540000,24.5],[1664154840000,23.7],[1664155140000,24.6],[1664155440000,24.5],[1664155740000,null],[1664156040000,null],[1664156340000,24.5],[1664156640000,24.4],[1664156940000,24.4],[1664157240000,24.1],[1664157540000,24.1],[1664157840000,23.8],[1664158140000,24.1],[1664158440000,23.6],[1664158740000,24.5],[1664159040000,24.3],[1664159340000,24.2],[1664159640000,23.6],[1664159940000,24.2],[1664160240000,24.1],[1664160540000,24.2],[1664160840000,24.1],[1664161140000,24.2],[1664161440000,24.1],[1664161740000,24.1],[1664162040000,24.2],[1664162340000,24.3],[1664162640000,24.1],[1664162940000,24.3],[1664163240000,24.2],[1664163540000,24.2],[1664163840000,24.2],[1664164140000,23.8],[1664164440000,24.3],[1664164740000,24.2],[1664165040000,24.1],[1664165340000,24.2],[1664165640000,24.1],[1664165940000,24.2],[1664166240000,24.3],[1664166540000,24.2],[1664166840000,24.2],[1664167140000,24.2],[1664167440000,24.2],[1664167740000,24.2],[1664168040000,24.2],[1664168340000,24.3],[1664168640000,24.2],[1664168940000,24.4],[1664169240000,24.4],[1664169540000,24.3],[1664169840000,24.2],[1664170140000,24.2],[1664170440000,24.2],[1664170740000,24.3],[1664171040000,24.2],[1664171340000,24.3],[1664171640000,24.2],[1664171940000,24.2],[1664172240000,24.2],[1664172540000,24.4],[1664172840000,24.1],[1664173140000,24.1],[1664173440000,24.1],[1664173740000,24.2],[1664174040000,24.2],[1664174340000,24.2],[1664174640000,24.2],[1664174940000,24.1],[1664175240000,24.1],[1664175540000,24.1],[1664175840000,24.2],[1664176140000,24.1],[1664176440000,23.9],[1664176740000,24.1],[1664177040000,23.9],[1664177340000,24.2],[1664177640000,23.8],[1664177940000,23.9],[1664178240000,23.8],[1664178540000,23.7],[1664178840000,23.8],[1664179140000,24.2],[1664179440000,23.9],[1664179740000,24.0],[1664180040000,23.8],[1664180340000,24.2],[1664180640000,23.9],[1664180940000,23.8],[1664181240000,23.8],[1664181540000,23.9],[1664181840000,23.8],[1664182140000,23.7],[1664182440000,23.6],[1664182740000,23.7],[1664183040000,23.6],[1664183340000,23.8],[1664183640000,null],[1664183940000,23.8],[1664184240000,23.8],[1664184540000,23.7],[1664184840000,23.8],[1664185140000,23.8],[1664185440000,24.1],[1664185740000,23.9],[1664186040000,23.9],[1664186340000,23.6],[1664186640000,23.8],[1664186940000,23.7],[1664187240000,24.1],[1664187540000,23.6],[1664187840000,23.7],[1664188140000,23.9],[1664188440000,23.6],[1664188740000,23.6],[1664189040000,23.6],[1664189340000,24.0],[1664189640000,23.8],[1664189940000,23.7],[1664190240000,23.9],[1664190540000,24.1],[1664190840000,23.9],[1664191140000,23.9],[1664191440000,24.1],[1664191740000,24.4],[1664192040000,24.1],[1664192340000,23.8],[1664192640000,null],[1664192940000,24.1],[1664193240000,23.9],[1664193540000,24.0],[1664193840000,24.1],[1664194140000,23.9],[1664194440000,24.0],[1664194740000,23.9],[1664195040000,24.0],[1664195340000,24.4],[1664195640000,24.2],[1664195940000,24.2],[1664196240000,24.1],[1664196540000,24.1],[1664196840000,24.4],[1664197140000,24.1],[1664197440000,24.4],[1664197740000,24.3],[1664198040000,24.2],[1664198340000,24.3],[1664198640000,24.6],[1664198940000,24.2],[1664199240000,24.3],[1664199540000,24.3],[1664199840000,24.2],[1664200140000,24.0],[1664200440000,24.1],[1664200740000,24.4],[1664201040000,24.4],[1664201340000,24.4],[1664201640000,24.0],[1664201940000,null],[1664202240000,24.1],[1664202540000,24.1],[1664202840000,24.1],[1664203140000,24.2],[1664203440000,23.9],[1664203740000,24.2],[1664204040000,24.3],[1664204340000,24.2],[1664204640000,24.6],[1664204940000,24.4],[1664205240000,24.4],[1664205540000,24.5],[1664205840000,24.2],[1664206140000,24.4],[1664206440000,24.5],[1664206740000,24.4],[1664207040000,24.4],[1664207340000,24.4],[1664207640000,24.4],[1664207940000,24.5],[1664208240000,24.5],[1664208540000,24.5],[1664208840000,24.5],[1664209140000,24.4],[1664209440000,24.4],[1664209740000,24.4],[1664210040000,24.4],[1664210340000,24.4],[1664210640000,24.4],[1664210940000,24.4],[1664211240000,24.4],[1664211540000,24.4],[1664211840000,24.2],[1664212140000,24.4],[1664212440000,24.3],[1664212740000,24.3],[1664213040000,24.2],[1664213340000,24.2],[1664213640000,24.4],[1664213940000,24.4],[1664214240000,24.4],[1664214540000,24.4],[1664214840000,24.4],[1664215140000,24.4],[1664215440000,24.4],[1664215740000,24.3],[1664216040000,24.4],[1664216340000,24.4],[1664216640000,24.4],[1664216940000,24.3],[1664217240000,24.4],[1664217540000,24.4],[1664217840000,24.4],[1664218140000,24.4],[1664218440000,24.4],[1664218740000,24.4],[1664219040000,24.3],[1664219340000,24.4],[1664219640000,24.3],[1664219940000,24.4],[1664220240000,24.2],[1664220540000,24.3],[1664220840000,24.4],[1664221140000,24.3],[1664221440000,24.3],[1664221740000,24.3],[1664222040000,24.2],[1664222340000,24.3],[1664222640000,24.2],[1664222940000,24.3],[1664223240000,24.3],[1664223540000,24.2],[1664223840000,24.2],[1664224140000,24.3],[1664224440000,24.3],[1664224740000,24.3],[1664225040000,24.2],[1664225340000,24.2],[1664225640000,24.2],[1664225940000,24.2],[1664226240000,24.2],[1664226540000,24.2],[1664226840000,24.2],[1664227140000,24.2],[1664227440000,24.2],[1664227740000,24.2],[1664228040000,24.2],[1664228340000,24.2],[1664228640000,24.2],[1664228940000,24.2],[1664229240000,24.2],[1664229540000,24.2],[1664229840000,24.2],[1664230140000,24.2],[1664230440000,24.2],[1664230740000,24.2],[1664231040000,24.2],[1664231340000,24.1],[1664231640000,24.1],[1664231940000,24.2],[1664232240000,24.2],[1664232540000,24.1],[1664232840000,24.2],[1664233140000,24.1],[1664233440000,24.2],[1664233740000,24.1],[1664234040000,24.1],[1664234340000,24.1],[1664234640000,24.2],[1664234940000,24.1],[1664235240000,24.1],[1664235540000,24.1],[1664235840000,24.1],[1664236140000,24.1],[1664236440000,24.1],[1664236740000,24.1],[1664237040000,24.1],[1664237340000,24.1],[1664237640000,24.1],[1664237940000,24.1],[1664238240000,24.1],[1664238540000,24.1],[1664238840000,24.1],[1664239140000,24.1],[1664239440000,24.1],[1664239740000,24.1],[1664240040000,24.1],[1664240340000,24.1],[1664240640000,24.1],[1664240940000,24.1],[1664241240000,24.1],[1664241540000,24.1],[1664241840000,24.1],[1664242140000,24.0],[1664242440000,24.1],[1664242740000,24.0],[1664243040000,24.0],[1664243340000,24.0],[1664243640000,24.0],[1664243940000,24.0],[1664244240000,24.0],[1664244540000,24.0],[1664244840000,24.0],[1664245140000,24.0],[1664245440000,24.0],[1664245740000,23.9],[1664246040000,23.9],[1664246340000,24.0],[1664246640000,23.9],[1664246940000,23.9],[1664247240000,23.9],[1664247540000,23.9],[1664247840000,23.9],[1664248140000,23.9],[1664248440000,23.9],[1664248740000,23.9],[1664249040000,23.9],[1664249340000,23.9],[1664249640000,23.9],[1664249940000,23.9],[1664250240000,23.8],[1664250540000,23.9],[1664250840000,23.8],[1664251140000,23.8],[1664251440000,23.8],[1664251740000,23.8],[1664252040000,23.8],[1664252340000,23.8],[1664252640000,23.8],[1664252940000,23.8],[1664253240000,23.8],[1664253540000,23.8],[1664253840000,23.8],[1664254140000,23.8],[1664254440000,23.8],[1664254740000,23.8],[1664255040000,23.8],[1664255340000,23.8],[1664255640000,23.8],[1664255940000,23.8],[1664256240000,23.8],[1664256540000,23.8],[1664256840000,23.8],[1664257140000,23.8],[1664257440000,23.8],[1664257740000,23.8],[1664258040000,23.8],[1664258340000,23.8],[1664258640000,23.8],[1664258940000,23.9],[1664259240000,23.8],[1664259540000,23.8],[1664259840000,23.8],[1664260140000,23.9],[1664260440000,23.8],[1664260740000,23.8],[1664261040000,23.8],[1664261340000,23.8],[1664261640000,23.9],[1664261940000,23.9],[1664262240000,23.9],[1664262540000,23.9],[1664262840000,23.8],[1664263140000,23.9],[1664263440000,23.8],[1664263740000,23.9],[1664264040000,23.9],[1664264340000,23.9],[1664264640000,23.8],[1664264940000,23.9],[1664265240000,23.9],[1664265540000,23.9],[1664265840000,23.9],[1664266140000,23.9],[1664266440000,23.8],[1664266740000,23.9],[1664267040000,23.9],[1664267340000,23.9],[1664267640000,23.9],[1664267940000,23.9],[1664268240000,23.9],[1664268540000,23.9],[1664268840000,23.9],[1664269140000,23.9],[1664269440000,23.9],[1664269740000,23.9],[1664270040000,23.8],[1664270340000,23.8],[1664270640000,23.8],[1664270940000,23.8],[1664271240000,23.9],[1664271540000,23.8],[1664271840000,23.8],[1664272140000,23.8],[1664272440000,23.9],[1664272740000,23.8],[1664273040000,23.9],[1664273340000,23.9],[1664273640000,23.9],[1664273940000,23.8],[1664274240000,23.9],[1664274540000,23.9],[1664274840000,23.9],[1664275140000,23.9],[1664275440000,23.9],[1664275740000,23.9],[1664276040000,23.9],[1664276340000,23.9],[1664276640000,23.9],[1664276940000,23.9],[1664277240000,23.9],[1664277540000,23.9],[1664277840000,23.9],[1664278140000,23.9],[1664278440000,23.9],[1664278740000,23.9],[1664279040000,23.9],[1664279340000,23.9],[1664279640000,23.9],[1664279940000,23.9],[1664280240000,24.0],[1664280540000,24.0],[1664280840000,24.0],[1664281140000,24.1],[1664281440000,24.1],[1664281740000,24.1],[1664282040000,24.2],[1664282340000,24.2],[1664282640000,24.2],[1664282940000,24.1],[1664283240000,24.2],[1664283540000,24.2],[1664283840000,24.1],[1664284140000,24.1],[1664284440000,24.1],[1664284740000,24.2],[1664285040000,24.2],[1664285340000,24.2],[1664285640000,24.3],[1664285940000,24.2],[1664286240000,24.3],[1664286540000,24.3],[1664286840000,24.3],[1664287140000,24.2],[1664287440000,24.3],[1664287740000,24.2],[1664288040000,24.3],[1664288340000,24.3],[1664288640000,24.4],[1664288940000,24.3],[1664289240000,24.3],[1664289540000,24.4],[1664289840000,24.2],[1664290140000,24.3],[1664290440000,24.3],[1664290740000,24.4],[1664291040000,24.4],[1664291340000,24.4],[1664291640000,24.4],[1664291940000,24.4],[1664292240000,24.4],[1664292540000,24.3],[1664292840000,24.4],[1664293140000,24.2],[1664293440000,24.3],[1664293740000,24.4],[1664294040000,24.2],[1664294340000,24.3],[1664294640000,24.4],[1664294940000,24.4],[1664295240000,24.4],[1664295540000,24.3],[1664295840000,24.3],[1664296140000,24.3],[1664296440000,24.3],[1664296740000,24.3],[1664297040000,24.3],[1664297340000,24.3],[1664297640000,24.3],[1664297940000,24.4],[1664298240000,24.3],[1664298540000,24.4],[1664298840000,24.3],[1664299140000,24.3],[1664299440000,24.2],[1664299740000,24.2],[1664300040000,24.2],[1664300340000,24.2],[1664300640000,24.2],[1664300940000,24.2],[1664301240000,24.2],[1664301540000,24.2],[1664301840000,24.2],[1664302140000,24.2],[1664302440000,24.2],[1664302740000,24.1],[1664303040000,24.2],[1664303340000,24.1],[1664303640000,24.1],[1664303940000,24.1],[1664304240000,24.1],[1664304540000,24.1],[1664304840000,24.1],[1664305140000,24.1],[1664305440000,24.1],[1664305740000,24.1],[1664306040000,24.1],[1664306340000,24.1],[1664306640000,24.1],[1664306940000,24.1],[1664307240000,24.1],[1664307540000,24.1],[1664307840000,24.1],[1664308140000,24.1],[1664308440000,24.1],[1664308740000,24.1],[1664309040000,24.1],[1664309340000,24.1],[1664309640000,24.1],[1664309940000,24.1],[1664310240000,24.1],[1664310540000,24.1],[1664310840000,24.1],[1664311140000,24.1],[1664311440000,24.1],[1664311740000,24.1],[1664312040000,24.1],[1664312340000,24.1],[1664312640000,24.0],[1664312940000,24.1],[1664313240000,24.1],[1664313540000,24.1],[1664313840000,24.1],[1664314140000,24.2],[1664314440000,24.1],[1664314740000,24.1],[1664315040000,24.1],[1664315340000,24.1],[1664315640000,24.1],[1664315940000,24.1],[1664316240000,24.1],[1664316540000,24.2],[1664316840000,24.1],[1664317140000,24.1],[1664317440000,24.1],[1664317740000,24.1],[1664318040000,24.1],[1664318340000,24.1],[1664318640000,23.9],[1664318940000,24.0],[1664319240000,24.0],[1664319540000,24.1],[1664319840000,24.1],[1664320140000,24.1],[1664320440000,24.0],[1664320740000,24.0],[1664321040000,24.0],[1664321340000,24.1],[1664321640000,24.0],[1664321940000,24.0],[1664322240000,23.9],[1664322540000,24.0],[1664322840000,24.0],[1664323140000,24.1],[1664323440000,23.9],[1664323740000,24.0],[1664324040000,24.0],[1664324340000,24.1],[1664324640000,24.0],[1664324940000,24.0],[1664325240000,24.0],[1664325540000,24.1],[1664325840000,23.9],[1664326140000,23.9],[1664326440000,23.9],[1664326740000,23.9],[1664327040000,23.9],[1664327340000,23.9],[1664327640000,23.9],[1664327940000,23.9],[1664328240000,23.9],[1664328540000,23.9],[1664328840000,23.9],[1664329140000,23.9],[1664329440000,24.0],[1664329740000,23.9],[1664330040000,23.9],[1664330340000,23.9],[1664330640000,24.0],[1664330940000,23.9],[1664331240000,23.9],[1664331540000,23.9],[1664331840000,23.9],[1664332140000,24.0],[1664332440000,23.9],[1664332740000,23.9],[1664333040000,23.9],[1664333340000,24.0],[1664333640000,23.9],[1664333940000,23.9],[1664334240000,23.9],[1664334540000,23.9],[1664334840000,23.8],[1664335140000,23.9],[1664335440000,23.9],[1664335740000,23.8],[1664336040000,23.8],[1664336340000,23.8],[1664336640000,23.8],[1664336940000,23.8],[1664337240000,23.9],[1664337540000,23.8],[1664337840000,23.9],[1664338140000,23.8],[1664338440000,23.8],[1664338740000,23.9],[1664339040000,23.8],[1664339340000,23.8],[1664339640000,23.8],[1664339940000,23.8],[1664340240000,23.8],[1664340540000,23.8],[1664340840000,23.8],[1664341140000,23.8],[1664341440000,23.8],[1664341740000,23.9],[1664342040000,23.9],[1664342340000,23.8],[1664342640000,23.9],[1664342940000,23.8],[1664343240000,23.8],[1664343540000,23.9],[1664343840000,23.8],[1664344140000,23.8],[1664344440000,23.8],[1664344740000,23.8],[1664345040000,23.8],[1664345340000,23.8],[1664345640000,23.8],[1664345940000,23.8],[1664346240000,23.8],[1664346540000,23.8],[1664346840000,23.8],[1664347140000,23.8],[1664347440000,23.8],[1664347740000,23.8],[1664348040000,23.7],[1664348340000,23.7],[1664348640000,23.8],[1664348940000,23.8],[1664349240000,23.8],[1664349540000,23.8],[1664349840000,23.7],[1664350140000,23.8],[1664350440000,23.7],[1664350740000,23.8],[1664351040000,23.8],[1664351340000,23.8],[1664351640000,23.8],[1664351940000,23.8],[1664352240000,23.8],[1664352540000,23.8],[1664352840000,23.8],[1664353140000,23.8],[1664353440000,23.8],[1664353740000,23.8],[1664354040000,23.8],[1664354340000,null],[1664354640000,23.8],[1664354940000,23.7],[1664355240000,23.8],[1664355540000,23.8],[1664355840000,23.8],[1664356140000,23.8],[1664356440000,23.8],[1664356740000,23.8],[1664357040000,23.8],[1664357340000,23.8],[1664357640000,23.8],[1664357940000,23.8],[1664358240000,23.8],[1664358540000,23.8],[1664358840000,23.8],[1664359140000,23.8],[1664359440000,23.8],[1664359740000,23.8],[1664360040000,23.8],[1664360340000,23.8],[1664360640000,23.8],[1664360940000,23.9],[1664361240000,23.9],[1664361540000,23.9],[1664361840000,23.9],[1664362140000,23.9],[1664362440000,null],[1664362740000,23.9],[1664363040000,23.9],[1664363340000,23.9],[1664363640000,23.9],[1664363940000,24.0],[1664364240000,23.9],[1664364540000,23.9],[1664364840000,24.0],[1664365140000,24.0],[1664365440000,23.9],[1664365740000,23.9],[1664366040000,24.0],[1664366340000,24.0],[1664366640000,24.0],[1664366940000,24.1],[1664367240000,24.1],[1664367540000,24.1],[1664367840000,24.0],[1664368140000,24.0],[1664368440000,24.0],[1664368740000,24.1],[1664369040000,24.1],[1664369340000,24.1],[1664369640000,24.1],[1664369940000,24.1],[1664370240000,24.1],[1664370540000,24.1],[1664370840000,24.1],[1664371140000,24.1],[1664371440000,24.1],[1664371740000,24.1],[1664372040000,24.1],[1664372340000,24.1],[1664372640000,24.1],[1664372940000,24.1],[1664373240000,24.1],[1664373540000,24.1],[1664373840000,24.1],[1664374140000,24.1],[1664374440000,24.0],[1664374740000,24.0],[1664375040000,24.1],[1664375340000,24.0],[1664375640000,24.0],[1664375940000,24.1],[1664376240000,24.0],[1664376540000,24.0],[1664376840000,24.0],[1664377140000,24.0],[1664377440000,24.0],[1664377740000,24.0],[1664378040000,24.0],[1664378340000,24.0],[1664378640000,24.0],[1664378940000,24.0],[1664379240000,23.9],[1664379540000,24.0],[1664379840000,23.9],[1664380140000,23.9],[1664380440000,23.9],[1664380740000,23.9],[1664381040000,23.9],[1664381340000,23.9],[1664381640000,23.9],[1664381940000,23.9],[1664382240000,23.9],[1664382540000,23.9],[1664382840000,23.9],[1664383140000,23.9],[1664383440000,23.9],[1664383740000,23.9],[1664384040000,23.9],[1664384340000,23.9],[1664384640000,23.9],[1664384940000,23.9],[1664385240000,23.9],[1664385540000,23.9],[1664385840000,23.9],[1664386140000,23.9],[1664386440000,23.9],[1664386740000,23.9],[1664387040000,23.9],[1664387340000,23.9],[1664387640000,23.9],[1664387940000,23.9],[1664388240000,23.9],[1664388540000,23.8],[1664388840000,23.9],[1664389140000,23.9],[1664389440000,23.9],[1664389740000,23.9],[1664390040000,23.8],[1664390340000,23.9],[1664390640000,23.9],[1664390940000,23.8],[1664391240000,23.8],[1664391540000,23.8],[1664391840000,23.9],[1664392140000,23.8],[1664392440000,23.8],[1664392740000,23.8],[1664393040000,23.8],[1664393340000,23.8],[1664393640000,23.8],[1664393940000,23.8],[1664394240000,23.8],[1664394540000,23.8],[1664394840000,23.8],[1664395140000,23.8],[1664395440000,23.8],[1664395740000,23.8],[1664396040000,23.8],[1664396340000,23.8],[1664396640000,23.8],[1664396940000,23.8],[1664397240000,23.8],[1664397540000,23.8],[1664397840000,23.8],[1664398140000,23.8],[1664398440000,23.8],[1664398740000,23.8],[1664399040000,23.8],[1664399340000,23.8],[1664399640000,23.7],[1664399940000,23.7],[1664400240000,23.8],[1664400540000,23.8],[1664400840000,23.7],[1664401140000,23.7],[1664401440000,23.8],[1664401740000,23.8],[1664402040000,23.7],[1664402340000,23.7],[1664402640000,23.7],[1664402940000,23.7],[1664403240000,23.7],[1664403540000,23.7],[1664403840000,23.7],[1664404140000,23.7],[1664404440000,23.8],[1664404740000,23.7],[1664405040000,23.6],[1664405340000,23.7],[1664405640000,23.7],[1664405940000,23.7],[1664406240000,23.6],[1664406540000,23.6],[1664406840000,23.7],[1664407140000,23.6],[1664407440000,23.6],[1664407740000,23.7],[1664408040000,23.7],[1664408340000,23.7],[1664408640000,23.7],[1664408940000,23.7],[1664409240000,23.6],[1664409540000,23.6],[1664409840000,23.6],[1664410140000,23.7],[1664410440000,23.7],[1664410740000,23.8],[1664411040000,23.6],[1664411340000,23.7],[1664411640000,23.7],[1664411940000,23.6],[1664412240000,23.6],[1664412540000,23.6],[1664412840000,23.6],[1664413140000,23.6],[1664413440000,23.6],[1664413740000,23.6],[1664414040000,23.6],[1664414340000,23.5],[1664414640000,23.6],[1664414940000,23.5],[1664415240000,23.6],[1664415540000,23.6],[1664415840000,23.6],[1664416140000,23.6],[1664416440000,23.5],[1664416740000,23.6],[1664417040000,23.6],[1664417340000,23.6],[1664417640000,23.6],[1664417940000,23.6],[1664418240000,23.5],[1664418540000,23.6],[1664418840000,23.6],[1664419140000,23.6],[1664419440000,23.5],[1664419740000,23.5],[1664420040000,23.5],[1664420340000,23.5],[1664420640000,23.5],[1664420940000,23.5],[1664421240000,23.5],[1664421540000,23.5],[1664421840000,23.5],[1664422140000,23.5],[1664422440000,23.5],[1664422740000,23.4],[1664423040000,23.4],[1664423340000,23.5],[1664423640000,23.5],[1664423940000,23.4],[1664424240000,23.4],[1664424540000,23.4],[1664424840000,23.4],[1664425140000,23.4],[1664425440000,23.4],[1664425740000,23.4],[1664426040000,23.4],[1664426340000,23.4],[1664426640000,23.4],[1664426940000,23.4],[1664427240000,23.3],[1664427540000,23.3],[1664427840000,23.3],[1664428140000,23.3],[1664428440000,23.3],[1664428740000,23.4],[1664429040000,23.3],[1664429340000,23.3],[1664429640000,23.3],[1664429940000,23.3],[1664430240000,23.2],[1664430540000,23.3],[1664430840000,23.2],[1664431140000,23.3],[1664431440000,23.2],[1664431740000,23.2],[1664432040000,23.3],[1664432340000,23.3],[1664432640000,23.3],[1664432940000,23.2],[1664433240000,23.2],[1664433540000,23.3],[1664433840000,23.2],[1664434140000,23.3],[1664434440000,23.2],[1664434740000,23.2],[1664435040000,23.2],[1664435340000,23.3],[1664435640000,23.3],[1664435940000,23.2],[1664436240000,23.2],[1664436540000,23.3],[1664436840000,23.3],[1664437140000,23.2],[1664437440000,23.3],[1664437740000,23.3],[1664438040000,23.3],[1664438340000,23.3],[1664438640000,23.3],[1664438940000,23.4],[1664439240000,23.2],[1664439540000,23.4],[1664439840000,23.3],[1664440140000,23.2],[1664440440000,23.3],[1664440740000,23.3],[1664441040000,23.3],[1664441340000,23.3],[1664441640000,23.3],[1664441940000,23.3],[1664442240000,23.4],[1664442540000,23.3],[1664442840000,23.4],[1664443140000,23.4],[1664443440000,23.4],[1664443740000,23.4],[1664444040000,23.4],[1664444340000,23.4],[1664444640000,23.4],[1664444940000,23.4],[1664445240000,23.4],[1664445540000,23.4],[1664445840000,23.5],[1664446140000,23.5],[1664446440000,23.4],[1664446740000,23.5],[1664447040000,23.5],[1664447340000,23.6],[1664447640000,23.6],[1664447940000,23.6],[1664448240000,23.6],[1664448540000,23.6],[1664448840000,23.6],[1664449140000,23.6],[1664449440000,23.6],[1664449740000,23.6],[1664450040000,23.6],[1664450340000,23.7],[1664450640000,23.6],[1664450940000,23.6],[1664451240000,23.7],[1664451540000,23.7],[1664451840000,23.7],[1664452140000,23.8],[1664452440000,23.8],[1664452740000,23.8],[1664453040000,23.8],[1664453340000,23.8],[1664453640000,23.8],[1664453940000,23.8],[1664454240000,23.8],[1664454540000,23.8],[1664454840000,23.8],[1664455140000,23.9],[1664455440000,23.8],[1664455740000,23.9],[1664456040000,23.9],[1664456340000,23.9],[1664456640000,23.9],[1664456940000,23.9],[1664457240000,23.9],[1664457540000,23.9],[1664457840000,23.9],[1664458140000,23.9],[1664458440000,23.9],[1664458740000,23.9],[1664459040000,23.9],[1664459340000,23.9],[1664459640000,24.0],[1664459940000,24.0],[1664460240000,23.9],[1664460540000,23.9],[1664460840000,23.9],[1664461140000,24.0],[1664461440000,24.0],[1664461740000,24.0],[1664462040000,24.0],[1664462340000,24.0],[1664462640000,24.0],[1664462940000,24.0],[1664463240000,24.0],[1664463540000,24.0],[1664463840000,24.0],[1664464140000,24.0],[1664464440000,24.0],[1664464740000,24.1],[1664465040000,24.0],[1664465340000,24.0],[1664465640000,24.0],[1664465940000,24.0],[1664466240000,24.0],[1664466540000,24.0],[1664466840000,24.0],[1664467140000,24.0],[1664467440000,24.0],[1664467740000,24.0],[1664468040000,24.0],[1664468340000,24.0],[1664468640000,24.0],[1664468940000,23.9],[1664469240000,23.9],[1664469540000,24.0],[1664469840000,24.0],[1664470140000,23.9],[1664470440000,23.9],[1664470740000,23.9],[1664471040000,23.9],[1664471340000,23.9],[1664471640000,23.9],[1664471940000,23.9],[1664472240000,23.9],[1664472540000,23.9],[1664472840000,23.9],[1664473140000,23.9],[1664473440000,23.9],[1664473740000,23.9],[1664474040000,23.9],[1664474340000,23.9],[1664474640000,23.9],[1664474940000,23.9],[1664475240000,23.9],[1664475540000,23.9],[1664475840000,23.9],[1664476140000,23.9],[1664476440000,23.9],[1664476740000,23.8],[1664477040000,23.9],[1664477340000,23.9],[1664477640000,23.9],[1664477940000,23.8],[1664478240000,23.9],[1664478540000,23.8],[1664478840000,23.8],[1664479140000,23.8],[1664479440000,23.8],[1664479740000,23.8],[1664480040000,23.8],[1664480340000,23.8],[1664480640000,23.8],[1664480940000,23.8],[1664481240000,23.8],[1664481540000,23.8],[1664481840000,23.8],[1664482140000,23.8],[1664482440000,23.8],[1664482740000,23.8],[1664483040000,23.8],[1664483340000,23.8],[1664483640000,23.8],[1664483940000,23.8],[1664484240000,23.8],[1664484540000,23.8],[1664484840000,23.8],[1664485140000,23.8],[1664485440000,23.8],[1664485740000,23.8],[1664486040000,23.8],[1664486340000,23.8],[1664486640000,23.8],[1664486940000,23.8],[1664487240000,23.8],[1664487540000,23.8],[1664487840000,23.8],[1664488140000,23.8],[1664488440000,23.8],[1664488740000,23.8],[1664489040000,23.8],[1664489340000,23.8],[1664489640000,23.7],[1664489940000,23.7],[1664490240000,23.8],[1664490540000,23.7],[1664490840000,23.7],[1664491140000,23.7],[1664491440000,23.7],[1664491740000,23.7],[1664492040000,23.7],[1664492340000,23.7],[1664492640000,23.7],[1664492940000,23.7],[1664493240000,23.7],[1664493540000,23.6],[1664493840000,23.7],[1664494140000,23.6],[1664494440000,23.6],[1664494740000,23.6],[1664495040000,23.6],[1664495340000,23.6],[1664495640000,23.6],[1664495940000,23.6],[1664496240000,23.7],[1664496540000,23.6],[1664496840000,23.6],[1664497140000,23.6],[1664497440000,23.7],[1664497740000,23.7],[1664498040000,23.7],[1664498340000,23.7],[1664498640000,23.7],[1664498940000,23.6],[1664499240000,23.6],[1664499540000,23.6],[1664499840000,23.6],[1664500140000,23.6],[1664500440000,23.6],[1664500740000,23.6],[1664501040000,23.6],[1664501340000,23.6],[1664501640000,23.5],[1664501940000,23.6],[1664502240000,23.6],[1664502540000,23.5],[1664502840000,23.5],[1664503140000,23.5],[1664503440000,23.5],[1664503740000,23.5],[1664504040000,23.5],[1664504340000,23.5],[1664504640000,23.5],[1664504940000,23.5],[1664505240000,23.4],[1664505540000,23.4],[1664505840000,23.4],[1664506140000,23.4],[1664506440000,23.4],[1664506740000,23.4],[1664507040000,23.4],[1664507340000,23.4],[1664507640000,23.4],[1664507940000,23.4],[1664508240000,23.4],[1664508540000,23.4],[1664508840000,23.4],[1664509140000,23.4],[1664509440000,23.4],[1664509740000,23.4],[1664510040000,23.4],[1664510340000,23.4],[1664510640000,23.4],[1664510940000,23.4],[1664511240000,23.4],[1664511540000,23.4],[1664511840000,23.3],[1664512140000,23.4],[1664512440000,23.4],[1664512740000,23.4],[1664513040000,23.3],[1664513340000,23.4],[1664513640000,23.3],[1664513940000,23.4],[1664514240000,23.3],[1664514540000,23.3],[1664514840000,23.3],[1664515140000,23.3],[1664515440000,23.3],[1664515740000,23.3],[1664516040000,23.1],[1664516340000,23.1],[1664516640000,23.2],[1664516940000,23.2],[1664517240000,23.1],[1664517540000,23.1],[1664517840000,23.1],[1664518140000,23.1],[1664518440000,23.0],[1664518740000,23.1],[1664519040000,23.0],[1664519340000,23.0],[1664519640000,23.0],[1664519940000,23.0],[1664520240000,23.0],[1664520540000,23.0],[1664520840000,23.0],[1664521140000,23.0],[1664521440000,23.0],[1664521740000,23.0],[1664522040000,22.9],[1664522340000,22.9],[1664522640000,22.9],[1664522940000,22.9],[1664523240000,null],[1664523540000,22.9],[1664523840000,22.9],[1664524140000,22.8],[1664524440000,22.5],[1664524740000,22.9],[1664525040000,22.8],[1664525340000,23.0],[1664525640000,21.9],[1664525940000,22.8],[1664526240000,22.9],[1664526540000,22.9],[1664526840000,22.6],[1664527140000,22.9],[1664527440000,null],[1664527740000,22.8],[1664528040000,22.6],[1664528340000,22.8],[1664528640000,22.9],[1664528940000,22.9],[1664529240000,22.7],[1664529540000,22.5],[1664529840000,22.7],[1664530140000,22.8],[1664530440000,22.8],[1664530740000,22.9],[1664531040000,22.8],[1664531340000,22.8],[1664531640000,22.9],[1664531940000,22.9],[1664532240000,22.9],[1664532540000,22.6],[1664532840000,22.6],[1664533140000,null],[1664533440000,22.7],[1664533740000,22.8],[1664534040000,22.6],[1664534340000,22.8],[1664534640000,22.7],[1664534940000,22.9],[1664535240000,22.8],[1664535540000,22.8],[1664535840000,22.9],[1664536140000,22.6],[1664536440000,22.6],[1664536740000,22.4],[1664537040000,22.6],[1664537340000,22.4],[1664537640000,22.4],[1664537940000,22.4],[1664538240000,22.5],[1664538540000,22.6],[1664538840000,22.5],[1664539140000,22.6],[1664539440000,22.5],[1664539740000,22.5],[1664540040000,22.4],[1664540340000,22.6],[1664540640000,22.5],[1664540940000,22.4],[1664541240000,22.6],[1664541540000,22.7],[1664541840000,22.5],[1664542140000,22.4],[1664542440000,22.3],[1664542740000,22.4],[1664543040000,22.2],[1664543340000,22.2],[1664543640000,22.2],[1664543940000,22.6],[1664544240000,22.2],[1664544540000,22.2],[1664544840000,22.6],[1664545140000,22.5],[1664545440000,22.6],[1664545740000,22.5],[1664546040000,22.6],[1664546340000,22.6],[1664546640000,22.5],[1664546940000,22.6],[1664547240000,22.5],[1664547540000,22.4],[1664547840000,22.4],[1664548140000,22.5],[1664548440000,22.5],[1664548740000,22.4],[1664549040000,22.5],[1664549340000,22.4],[1664549640000,22.5],[1664549940000,22.5],[1664550240000,22.6],[1664550540000,22.5],[1664550840000,22.4],[1664551140000,22.5],[1664551440000,22.6],[1664551740000,22.5],[1664552040000,22.6],[1664552340000,22.6],[1664552640000,22.5],[1664552940000,22.5],[1664553240000,22.6],[1664553540000,22.4],[1664553840000,22.6],[1664554140000,22.4],[1664554440000,22.6],[1664554740000,22.4],[1664555040000,22.5],[1664555340000,22.4],[1664555640000,22.4],[1664555940000,22.4],[1664556240000,22.4],[1664556540000,22.4],[1664556840000,22.3],[1664557140000,22.4],[1664557440000,22.4],[1664557740000,22.6],[1664558040000,22.4],[1664558340000,22.5],[1664558640000,22.6],[1664558940000,22.6],[1664559240000,22.5],[1664559540000,22.4],[1664559840000,22.4],[1664560140000,22.3],[1664560440000,22.5],[1664560740000,22.4],[1664561040000,22.4],[1664561340000,22.4],[1664561640000,22.5],[1664561940000,22.4],[1664562240000,22.6],[1664562540000,22.4],[1664562840000,22.8],[1664563140000,23.0],[1664563440000,22.8],[1664563740000,22.6],[1664564040000,22.6],[1664564340000,22.6],[1664564640000,22.6],[1664564940000,22.4],[1664565240000,22.6],[1664565540000,22.7],[1664565840000,22.7],[1664566140000,22.9],[1664566440000,22.6],[1664566740000,22.5],[1664567040000,22.8],[1664567340000,22.9],[1664567640000,null],[1664567940000,22.6],[1664568240000,22.6],[1664568540000,22.7],[1664568840000,22.7],[1664569140000,22.7],[1664569440000,22.9],[1664569740000,22.8],[1664570040000,22.6],[1664570340000,22.6],[1664570640000,22.8],[1664570940000,23.1],[1664571240000,22.6],[1664571540000,23.0],[1664571840000,22.4],[1664572140000,22.3],[1664572440000,22.1],[1664572740000,22.9],[1664573040000,22.1],[1664573340000,22.1],[1664573640000,22.3],[1664573940000,22.8],[1664574240000,22.4],[1664574540000,22.5],[1664574840000,22.4],[1664575140000,22.8],[1664575440000,22.7],[1664575740000,22.6],[1664576040000,22.9],[1664576340000,22.7],[1664576640000,22.6],[1664576940000,22.6],[1664577240000,22.6],[1664577540000,22.8],[1664577840000,22.4],[1664578140000,22.6],[1664578440000,22.8],[1664578740000,22.6],[1664579040000,22.7],[1664579340000,22.6],[1664579640000,22.5],[1664579940000,22.6],[1664580240000,22.6],[1664580540000,22.7],[1664580840000,22.6],[1664581140000,22.6],[1664581440000,22.7],[1664581740000,22.7],[1664582040000,22.6],[1664582340000,22.8],[1664582640000,22.7],[1664582940000,22.8],[1664583240000,22.6],[1664583540000,22.7],[1664583840000,22.6],[1664584140000,22.8],[1664584440000,22.8],[1664584740000,22.8],[1664585040000,22.8],[1664585340000,22.8],[1664585640000,22.8],[1664585940000,22.8],[1664586240000,22.8],[1664586540000,22.8],[1664586840000,22.8],[1664587140000,22.6],[1664587440000,22.8],[1664587740000,22.7],[1664588040000,22.8],[1664588340000,22.6],[1664588640000,22.8],[1664588940000,22.6],[1664589240000,22.7],[1664589540000,22.7],[1664589840000,22.8],[1664590140000,22.7],[1664590440000,22.8],[1664590740000,22.7],[1664591040000,22.8],[1664591340000,22.7],[1664591640000,22.7],[1664591940000,22.7],[1664592240000,22.7],[1664592540000,22.7],[1664592840000,22.8],[1664593140000,22.6],[1664593440000,22.6],[1664593740000,22.7],[1664594040000,22.7],[1664594340000,22.7],[1664594640000,22.6],[1664594940000,22.8],[1664595240000,22.7],[1664595540000,22.7],[1664595840000,22.8],[1664596140000,22.7],[1664596440000,22.6],[1664596740000,22.6],[1664597040000,22.8],[1664597340000,22.7],[1664597640000,22.7],[1664597940000,22.6],[1664598240000,22.7],[1664598540000,22.7],[1664598840000,22.6],[1664599140000,22.6],[1664599440000,22.6],[1664599740000,22.6],[1664600040000,22.6],[1664600340000,22.7],[1664600640000,22.6],[1664600940000,22.6],[1664601240000,22.6],[1664601540000,22.6],[1664601840000,22.6],[1664602140000,22.6],[1664602440000,22.6],[1664602740000,22.6],[1664603040000,22.6],[1664603340000,22.6],[1664603640000,22.6],[1664603940000,22.6],[1664604240000,22.6],[1664604540000,22.6],[1664604840000,22.6],[1664605140000,22.6],[1664605440000,22.6],[1664605740000,22.6],[1664606040000,22.6],[1664606340000,22.6],[1664606640000,22.6],[1664606940000,22.6],[1664607240000,22.6],[1664607540000,22.6],[1664607840000,22.6],[1664608140000,22.6],[1664608440000,22.6],[1664608740000,22.6],[1664609040000,22.6],[1664609340000,22.6],[1664609640000,22.6],[1664609940000,22.6],[1664610240000,22.6],[1664610540000,22.6],[1664610840000,22.7],[1664611140000,22.6],[1664611440000,22.7],[1664611740000,22.7],[1664612040000,22.7],[1664612340000,22.6],[1664612640000,22.7],[1664612940000,22.7],[1664613240000,22.7],[1664613540000,22.6],[1664613840000,22.7],[1664614140000,22.8],[1664614440000,22.7],[1664614740000,22.7],[1664615040000,22.8],[1664615340000,22.8],[1664615640000,22.8],[1664615940000,22.8],[1664616240000,22.8],[1664616540000,22.8],[1664616840000,22.8],[1664617140000,22.8],[1664617440000,22.8],[1664617740000,22.8],[1664618040000,22.8],[1664618340000,22.9],[1664618640000,22.9],[1664618940000,22.9],[1664619240000,22.9],[1664619540000,22.9],[1664619840000,22.9],[1664620140000,22.9],[1664620440000,22.9],[1664620740000,22.9],[1664621040000,22.9],[1664621340000,22.9],[1664621640000,22.9],[1664621940000,22.9],[1664622240000,22.9],[1664622540000,22.9],[1664622840000,22.9],[1664623140000,23.0],[1664623440000,23.0],[1664623740000,23.0],[1664624040000,23.0],[1664624340000,23.0],[1664624640000,23.0],[1664624940000,23.0],[1664625240000,23.0],[1664625540000,23.0],[1664625840000,23.0],[1664626140000,23.0],[1664626440000,23.1],[1664626740000,23.1],[1664627040000,23.1],[1664627340000,23.1],[1664627640000,23.1],[1664627940000,23.1],[1664628240000,23.1],[1664628540000,23.1],[1664628840000,23.1],[1664629140000,23.1],[1664629440000,23.1],[1664629740000,23.1],[1664630040000,23.1],[1664630340000,23.2],[1664630640000,23.2],[1664630940000,23.2],[1664631240000,23.2],[1664631540000,23.3],[1664631840000,23.2],[1664632140000,23.2],[1664632440000,23.2],[1664632740000,23.2],[1664633040000,23.2],[1664633340000,23.2],[1664633640000,23.2],[1664633940000,23.3],[1664634240000,23.2],[1664634540000,23.3],[1664634840000,23.2],[1664635140000,23.2],[1664635440000,23.2],[1664635740000,23.3],[1664636040000,23.3],[1664636340000,23.3],[1664636640000,23.2],[1664636940000,23.3],[1664637240000,23.3],[1664637540000,23.3],[1664637840000,23.3],[1664638140000,23.3],[1664638440000,23.4],[1664638740000,23.4],[1664639040000,23.4],[1664639340000,23.4],[1664639640000,23.4],[1664639940000,23.4],[1664640240000,23.4],[1664640540000,23.4],[1664640840000,23.4],[1664641140000,23.4],[1664641440000,23.4],[1664641740000,23.4],[1664642040000,23.3],[1664642340000,23.4],[1664642640000,23.4],[1664642940000,23.4],[1664643240000,23.4],[1664643540000,23.3],[1664643840000,23.3],[1664644140000,23.4],[1664644440000,23.3],[1664644740000,23.4],[1664645040000,23.4],[1664645340000,23.4],[1664645640000,23.4],[1664645940000,23.4],[1664646240000,23.4],[1664646540000,23.4],[1664646840000,23.4],[1664647140000,23.5],[1664647440000,23.5],[1664647740000,23.5],[1664648040000,23.6],[1664648340000,23.5],[1664648640000,23.4],[1664648940000,23.4],[1664649240000,23.6],[1664649540000,23.6],[1664649840000,23.4],[1664650140000,23.5],[1664650440000,23.4],[1664650740000,23.5],[1664651040000,23.4],[1664651340000,23.4],[1664651640000,23.5],[1664651940000,23.4],[1664652240000,23.3],[1664652540000,23.4],[1664652840000,23.4],[1664653140000,23.5],[1664653440000,23.4],[1664653740000,23.4],[1664654040000,23.5],[1664654340000,23.4],[1664654640000,23.4],[1664654940000,23.4],[1664655240000,23.3],[1664655540000,23.4],[1664655840000,23.4],[1664656140000,23.4],[1664656440000,23.4],[1664656740000,23.5],[1664657040000,23.4],[1664657340000,23.3],[1664657640000,23.3],[1664657940000,23.3],[1664658240000,23.3],[1664658540000,23.4],[1664658840000,23.3],[1664659140000,23.4],[1664659440000,23.2],[1664659740000,23.4],[1664660040000,23.4],[1664660340000,23.3],[1664660640000,23.2],[1664660940000,23.3],[1664661240000,23.2],[1664661540000,23.2],[1664661840000,23.2],[1664662140000,23.2],[1664662440000,23.3],[1664662740000,23.3],[1664663040000,23.2],[1664663340000,23.4],[1664663640000,23.2],[1664663940000,23.2],[1664664240000,23.2],[1664664540000,23.2],[1664664840000,23.2],[1664665140000,23.2],[1664665440000,23.2],[1664665740000,23.2],[1664666040000,23.2],[1664666340000,23.3],[1664666640000,23.2],[1664666940000,23.2],[1664667240000,23.2],[1664667540000,23.2],[1664667840000,23.2],[1664668140000,23.2],[1664668440000,23.1],[1664668740000,23.2],[1664669040000,23.2],[1664669340000,23.1],[1664669640000,23.1],[1664669940000,23.1],[1664670240000,23.2],[1664670540000,23.2],[1664670840000,23.2],[1664671140000,23.2],[1664671440000,23.2],[1664671740000,23.1],[1664672040000,23.1],[1664672340000,23.2],[1664672640000,23.1],[1664672940000,23.1],[1664673240000,23.1],[1664673540000,23.2],[1664673840000,23.1],[1664674140000,23.1],[1664674440000,23.1],[1664674740000,23.1],[1664675040000,23.1],[1664675340000,23.1],[1664675640000,23.1],[1664675940000,23.2],[1664676240000,23.1],[1664676540000,23.1],[1664676840000,23.1],[1664677140000,23.1],[1664677440000,23.1],[1664677740000,23.1],[1664678040000,23.1],[1664678340000,23.1],[1664678640000,23.1],[1664678940000,23.1],[1664679240000,23.1],[1664679540000,23.1],[1664679840000,23.0],[1664680140000,23.1],[1664680440000,23.1],[1664680740000,23.1],[1664681040000,23.0],[1664681340000,23.1],[1664681640000,23.1],[1664681940000,23.0],[1664682240000,23.1],[1664682540000,23.0],[1664682840000,23.0],[1664683140000,23.0],[1664683440000,23.0],[1664683740000,22.9],[1664684040000,23.0],[1664684340000,22.9],[1664684640000,22.9],[1664684940000,23.0],[1664685240000,23.0],[1664685540000,23.0],[1664685840000,22.9],[1664686140000,22.9],[1664686440000,22.9],[1664686740000,23.0],[1664687040000,22.9],[1664687340000,22.9],[1664687640000,22.9],[1664687940000,22.9],[1664688240000,22.9],[1664688540000,22.9],[1664688840000,22.9],[1664689140000,22.9],[1664689440000,22.9],[1664689740000,22.9],[1664690040000,22.9],[1664690340000,22.8],[1664690640000,22.9],[1664690940000,22.9],[1664691240000,22.8],[1664691540000,22.9],[1664691840000,22.8],[1664692140000,22.9],[1664692440000,22.8],[1664692740000,22.9],[1664693040000,22.8],[1664693340000,22.9],[1664693640000,22.9],[1664693940000,22.9],[1664694240000,22.9],[1664694540000,22.9],[1664694840000,22.8],[1664695140000,22.9],[1664695440000,22.9],[1664695740000,22.9],[1664696040000,22.8],[1664696340000,22.9],[1664696640000,22.9],[1664696940000,22.9],[1664697240000,22.9],[1664697540000,22.9],[1664697840000,22.9],[1664698140000,22.9],[1664698440000,22.9],[1664698740000,22.9],[1664699040000,22.9],[1664699340000,22.9],[1664699640000,22.9],[1664699940000,22.9],[1664700240000,22.9],[1664700540000,22.9],[1664700840000,22.9],[1664701140000,22.9],[1664701440000,22.9],[1664701740000,22.9],[1664702040000,22.9],[1664702340000,22.9],[1664702640000,22.9],[1664702940000,22.9],[1664703240000,22.9],[1664703540000,22.9],[1664703840000,23.0],[1664704140000,23.0],[1664704440000,23.0],[1664704740000,22.9],[1664705040000,23.0],[1664705340000,23.0],[1664705640000,23.0],[1664705940000,22.9],[1664706240000,22.9],[1664706540000,23.1],[1664706840000,23.0],[1664707140000,23.0],[1664707440000,23.0],[1664707740000,23.2],[1664708040000,23.1],[1664708340000,22.9],[1664708640000,23.0],[1664708940000,23.1],[1664709240000,22.9],[1664709540000,22.7],[1664709840000,22.9],[1664710140000,22.9],[1664710440000,22.9],[1664710740000,22.7],[1664711040000,22.7],[1664711340000,22.9],[1664711640000,22.8],[1664711940000,null],[1664712240000,23.4],[1664712540000,23.4],[1664712840000,22.8],[1664713140000,22.7],[1664713440000,null],[1664713740000,23.6],[1664714040000,23.9],[1664714340000,23.6],[1664714640000,23.6],[1664714940000,23.6],[1664715240000,23.6],[1664715540000,23.4],[1664715840000,23.4],[1664716140000,23.6],[1664716440000,23.5],[1664716740000,23.6],[1664717040000,23.6],[1664717340000,23.5],[1664717640000,23.4],[1664717940000,23.6],[1664718240000,23.6],[1664718540000,23.5],[1664718840000,23.5],[1664719140000,23.5],[1664719440000,23.5],[1664719740000,23.5],[1664720040000,23.5],[1664720340000,23.5],[1664720640000,23.5],[1664720940000,23.5],[1664721240000,23.6],[1664721540000,23.5],[1664721840000,23.6],[1664722140000,23.6],[1664722440000,23.6],[1664722740000,23.6],[1664723040000,23.6],[1664723340000,23.6],[1664723640000,23.6],[1664723940000,23.6],[1664724240000,23.6],[1664724540000,23.6],[1664724840000,23.6],[1664725140000,23.6],[1664725440000,23.6],[1664725740000,23.6],[1664726040000,23.6],[1664726340000,23.6],[1664726640000,23.6],[1664726940000,23.6],[1664727240000,23.6],[1664727540000,23.6],[1664727840000,23.6],[1664728140000,23.6],[1664728440000,23.6],[1664728740000,23.6],[1664729040000,23.6],[1664729340000,23.6],[1664729640000,23.6],[1664729940000,23.6],[1664730240000,23.6],[1664730540000,23.6],[1664730840000,23.6],[1664731140000,23.6],[1664731440000,23.6],[1664731740000,23.6],[1664732040000,23.6],[1664732340000,23.6],[1664732640000,23.6],[1664732940000,23.6],[1664733240000,23.6],[1664733540000,23.6],[1664733840000,23.6],[1664734140000,23.5],[1664734440000,23.6],[1664734740000,23.5],[1664735040000,23.5],[1664735340000,23.5],[1664735640000,23.5],[1664735940000,23.5],[1664736240000,23.6],[1664736540000,23.6],[1664736840000,23.5],[1664737140000,23.5],[1664737440000,23.5],[1664737740000,23.5],[1664738040000,23.6],[1664738340000,23.6],[1664738640000,23.5],[1664738940000,23.6],[1664739240000,23.6],[1664739540000,23.5],[1664739840000,23.5],[1664740140000,23.5],[1664740440000,23.5],[1664740740000,23.6],[1664741040000,23.5],[1664741340000,23.5],[1664741640000,23.5],[1664741940000,23.4],[1664742240000,23.5],[1664742540000,23.5],[1664742840000,23.5],[1664743140000,23.5],[1664743440000,23.4],[1664743740000,23.4],[1664744040000,23.4],[1664744340000,23.5],[1664744640000,23.4],[1664744940000,23.4],[1664745240000,23.4],[1664745540000,23.4],[1664745840000,23.4],[1664746140000,23.4],[1664746440000,23.4],[1664746740000,23.4],[1664747040000,23.4],[1664747340000,23.4],[1664747640000,23.4],[1664747940000,23.4],[1664748240000,23.4],[1664748540000,23.4],[1664748840000,23.4],[1664749140000,23.4],[1664749440000,23.4],[1664749740000,23.4],[1664750040000,23.4],[1664750340000,23.4],[1664750640000,23.4],[1664750940000,23.3],[1664751240000,23.3],[1664751540000,23.3],[1664751840000,23.3],[1664752140000,23.3],[1664752440000,23.3],[1664752740000,23.3],[1664753040000,23.3],[1664753340000,23.3],[1664753640000,23.3],[1664753940000,23.2],[1664754240000,23.2],[1664754540000,23.2],[1664754840000,23.2],[1664755140000,23.2],[1664755440000,23.2],[1664755740000,23.2],[1664756040000,23.2],[1664756340000,23.2],[1664756640000,23.2],[1664756940000,23.2],[1664757240000,23.2],[1664757540000,23.2],[1664757840000,23.2],[1664758140000,23.2],[1664758440000,23.2],[1664758740000,23.2],[1664759040000,23.2],[1664759340000,23.2],[1664759640000,23.2],[1664759940000,23.2],[1664760240000,23.2],[1664760540000,23.2],[1664760840000,23.2],[1664761140000,23.1],[1664761440000,23.1],[1664761740000,23.1],[1664762040000,23.2],[1664762340000,23.1],[1664762640000,23.1],[1664762940000,23.1],[1664763240000,23.1],[1664763540000,23.1],[1664763840000,23.1],[1664764140000,23.1],[1664764440000,23.1],[1664764740000,23.1],[1664765040000,23.1],[1664765340000,23.1],[1664765640000,23.1],[1664765940000,23.1],[1664766240000,23.1],[1664766540000,23.1],[1664766840000,23.1],[1664767140000,23.1],[1664767440000,23.1],[1664767740000,23.1],[1664768040000,23.1],[1664768340000,23.1],[1664768640000,23.1],[1664768940000,23.1],[1664769240000,23.1],[1664769540000,23.1],[1664769840000,23.1],[1664770140000,23.1],[1664770440000,23.1],[1664770740000,23.1],[1664771040000,23.1],[1664771340000,23.1],[1664771640000,23.0],[1664771940000,23.1],[1664772240000,23.1],[1664772540000,23.1],[1664772840000,23.1],[1664773140000,23.1],[1664773440000,23.1],[1664773740000,23.0],[1664774040000,23.0],[1664774340000,23.0],[1664774640000,23.0],[1664774940000,23.0],[1664775240000,23.0],[1664775540000,23.0],[1664775840000,23.0],[1664776140000,23.0],[1664776440000,23.0],[1664776740000,22.9],[1664777040000,22.9],[1664777340000,22.9],[1664777640000,23.0],[1664777940000,23.0],[1664778240000,22.9],[1664778540000,22.9],[1664778840000,22.9],[1664779140000,22.9],[1664779440000,22.9],[1664779740000,22.9],[1664780040000,22.9],[1664780340000,22.9],[1664780640000,22.9],[1664780940000,22.9],[1664781240000,22.9],[1664781540000,22.9],[1664781840000,22.9],[1664782140000,22.9],[1664782440000,22.9],[1664782740000,22.9],[1664783040000,22.9],[1664783340000,22.9],[1664783640000,23.0],[1664783940000,22.9],[1664784240000,22.9],[1664784540000,22.9],[1664784840000,23.0],[1664785140000,23.0],[1664785440000,22.9],[1664785740000,22.9],[1664786040000,23.0],[1664786340000,23.0],[1664786640000,22.9],[1664786940000,22.9],[1664787240000,22.9],[1664787540000,22.9],[1664787840000,22.9],[1664788140000,23.0],[1664788440000,23.0],[1664788740000,23.0],[1664789040000,23.0],[1664789340000,23.0],[1664789640000,23.1],[1664789940000,23.0],[1664790240000,23.0],[1664790540000,23.1],[1664790840000,23.0],[1664791140000,23.1],[1664791440000,23.0],[1664791740000,23.1],[1664792040000,23.1],[1664792340000,23.1],[1664792640000,23.1],[1664792940000,23.1],[1664793240000,23.1],[1664793540000,23.0],[1664793840000,23.1],[1664794140000,23.1],[1664794440000,23.1],[1664794740000,23.1],[1664795040000,23.1],[1664795340000,23.2],[1664795640000,23.2],[1664795940000,23.1],[1664796240000,23.1],[1664796540000,23.2],[1664796840000,23.4],[1664797140000,23.4],[1664797440000,23.2],[1664797740000,23.6],[1664798040000,23.5],[1664798340000,23.2],[1664798640000,23.3],[1664798940000,23.4],[1664799240000,23.4],[1664799540000,23.2],[1664799840000,23.4],[1664800140000,23.6],[1664800440000,23.5],[1664800740000,23.7],[1664801040000,23.8],[1664801340000,23.8],[1664801640000,23.7],[1664801940000,23.7],[1664802240000,23.6],[1664802540000,23.6],[1664802840000,23.7],[1664803140000,23.2],[1664803440000,23.5],[1664803740000,23.2],[1664804040000,23.4],[1664804340000,23.4],[1664804640000,23.5],[1664804940000,23.2],[1664805240000,23.4],[1664805540000,23.4],[1664805840000,23.6],[1664806140000,23.6],[1664806440000,23.7],[1664806740000,23.6],[1664807040000,23.4],[1664807340000,23.6],[1664807640000,23.6],[1664807940000,23.6],[1664808240000,23.6],[1664808540000,23.6],[1664808840000,23.5],[1664809140000,23.4],[1664809440000,23.5],[1664809740000,23.5],[1664810040000,23.4],[1664810340000,23.4],[1664810640000,23.4],[1664810940000,23.4],[1664811240000,23.4],[1664811540000,23.4],[1664811840000,23.4],[1664812140000,23.4],[1664812440000,23.4],[1664812740000,23.4],[1664813040000,23.4],[1664813340000,23.4],[1664813640000,23.5],[1664813940000,23.4],[1664814240000,23.4],[1664814540000,23.4],[1664814840000,23.4],[1664815140000,23.4],[1664815440000,23.5],[1664815740000,23.6],[1664816040000,23.6],[1664816340000,23.6],[1664816640000,23.6],[1664816940000,23.6],[1664817240000,23.6],[1664817540000,23.6],[1664817840000,23.7],[1664818140000,23.6],[1664818440000,23.6],[1664818740000,23.7],[1664819040000,23.6],[1664819340000,23.6],[1664819640000,23.6],[1664819940000,23.6],[1664820240000,23.6],[1664820540000,23.6],[1664820840000,23.6],[1664821140000,23.7],[1664821440000,23.6],[1664821740000,23.6],[1664822040000,23.7],[1664822340000,23.7],[1664822640000,23.6],[1664822940000,23.7],[1664823240000,23.8],[1664823540000,23.7],[1664823840000,23.6],[1664824140000,23.6],[1664824440000,23.6],[1664824740000,23.7],[1664825040000,23.6],[1664825340000,23.7],[1664825640000,23.6],[1664825940000,23.7],[1664826240000,23.6],[1664826540000,23.6],[1664826840000,23.6],[1664827140000,23.6],[1664827440000,23.6],[1664827740000,23.6],[1664828040000,23.6],[1664828340000,23.6],[1664828640000,23.6],[1664828940000,23.6],[1664829240000,23.6],[1664829540000,23.6],[1664829840000,23.6],[1664830140000,23.6],[1664830440000,23.6],[1664830740000,23.6],[1664831040000,23.6],[1664831340000,23.6],[1664831640000,23.6],[1664831940000,23.6],[1664832240000,23.6],[1664832540000,23.6],[1664832840000,23.6],[1664833140000,23.6],[1664833440000,23.6],[1664833740000,23.6],[1664834040000,23.6],[1664834340000,23.6],[1664834640000,23.5],[1664834940000,23.6],[1664835240000,23.6],[1664835540000,23.6],[1664835840000,23.6],[1664836140000,23.5],[1664836440000,23.5],[1664836740000,23.5],[1664837040000,23.5],[1664837340000,23.5],[1664837640000,23.5],[1664837940000,23.5],[1664838240000,23.4],[1664838540000,23.4],[1664838840000,23.5],[1664839140000,23.4],[1664839440000,23.4],[1664839740000,23.4],[1664840040000,23.4],[1664840340000,23.4],[1664840640000,23.4],[1664840940000,23.4],[1664841240000,23.4],[1664841540000,23.4],[1664841840000,23.4],[1664842140000,23.5],[1664842440000,23.6],[1664842740000,23.6],[1664843040000,23.6],[1664843340000,23.4],[1664843640000,23.4],[1664843940000,23.4],[1664844240000,23.4],[1664844540000,23.4],[1664844840000,23.5],[1664845140000,23.6],[1664845440000,23.5],[1664845740000,23.6],[1664846040000,23.6],[1664846340000,23.5],[1664846640000,23.5],[1664846940000,23.5],[1664847240000,23.5],[1664847540000,23.5],[1664847840000,23.5],[1664848140000,23.6],[1664848440000,23.6],[1664848740000,23.5],[1664849040000,23.5],[1664849340000,23.6],[1664849640000,23.5],[1664849940000,23.5],[1664850240000,23.5],[1664850540000,23.4],[1664850840000,23.5],[1664851140000,23.4],[1664851440000,23.4],[1664851740000,23.4],[1664852040000,23.4],[1664852340000,23.5],[1664852640000,23.5],[1664852940000,23.5],[1664853240000,23.5],[1664853540000,23.5],[1664853840000,23.4],[1664854140000,23.5],[1664854440000,23.4],[1664854740000,23.4],[1664855040000,23.4],[1664855340000,23.4],[1664855640000,23.4],[1664855940000,23.4],[1664856240000,23.4],[1664856540000,23.4],[1664856840000,23.4],[1664857140000,23.4],[1664857440000,23.4],[1664857740000,23.4],[1664858040000,23.4],[1664858340000,23.4],[1664858640000,23.4],[1664858940000,23.4],[1664859240000,23.4],[1664859540000,23.4],[1664859840000,23.4],[1664860140000,23.4],[1664860440000,23.4],[1664860740000,23.4],[1664861040000,23.4],[1664861340000,23.4],[1664861640000,23.4],[1664861940000,23.4],[1664862240000,23.4],[1664862540000,23.4],[1664862840000,23.4],[1664863140000,23.4],[1664863440000,23.4],[1664863740000,23.4],[1664864040000,23.4],[1664864340000,23.4],[1664864640000,23.4],[1664864940000,23.4],[1664865240000,23.4],[1664865540000,23.4],[1664865840000,23.4],[1664866140000,23.4],[1664866440000,23.4],[1664866740000,23.4],[1664867040000,23.4],[1664867340000,23.4],[1664867640000,23.4],[1664867940000,23.4],[1664868240000,23.4],[1664868540000,23.4],[1664868840000,23.4],[1664869140000,23.4],[1664869440000,23.4],[1664869740000,23.4],[1664870040000,23.4],[1664870340000,23.4],[1664870640000,23.4],[1664870940000,23.5],[1664871240000,23.4],[1664871540000,23.5],[1664871840000,23.5],[1664872140000,23.4],[1664872440000,null],[1664872740000,23.5],[1664873040000,23.5],[1664873340000,23.4],[1664873640000,23.4],[1664873940000,23.5],[1664874240000,23.5],[1664874540000,23.4],[1664874840000,23.5],[1664875140000,23.5],[1664875440000,23.5],[1664875740000,23.5],[1664876040000,23.5],[1664876340000,23.5],[1664876640000,23.5],[1664876940000,23.5],[1664877240000,23.6],[1664877540000,23.6],[1664877840000,23.6],[1664878140000,23.6],[1664878440000,23.6],[1664878740000,23.6],[1664879040000,23.6],[1664879340000,23.6],[1664879640000,23.6],[1664879940000,23.6],[1664880240000,23.6],[1664880540000,23.6],[1664880840000,23.6],[1664881140000,23.6],[1664881440000,23.6],[1664881740000,23.6],[1664882040000,23.6],[1664882340000,23.6],[1664882640000,23.7],[1664882940000,23.7],[1664883240000,23.7],[1664883540000,23.7],[1664883840000,23.7],[1664884140000,23.7],[1664884440000,23.8],[1664884740000,23.8],[1664885040000,23.8],[1664885340000,23.8],[1664885640000,23.8],[1664885940000,23.8],[1664886240000,23.8],[1664886540000,23.8],[1664886840000,23.8],[1664887140000,23.8],[1664887440000,23.8],[1664887740000,23.8],[1664888040000,23.8],[1664888340000,23.8],[1664888640000,23.9],[1664888940000,23.9],[1664889240000,23.9],[1664889540000,23.9],[1664889840000,23.9],[1664890140000,23.9],[1664890440000,23.9],[1664890740000,23.9],[1664891040000,23.9],[1664891340000,23.9],[1664891640000,23.9],[1664891940000,23.9],[1664892240000,23.9],[1664892540000,23.9],[1664892840000,23.9],[1664893140000,23.9],[1664893440000,23.9],[1664893740000,23.9],[1664894040000,23.9],[1664894340000,23.9],[1664894640000,23.9],[1664894940000,23.9],[1664895240000,23.9],[1664895540000,23.9],[1664895840000,23.9],[1664896140000,23.9],[1664896440000,23.9],[1664896740000,23.9],[1664897040000,23.9],[1664897340000,23.9],[1664897640000,23.9],[1664897940000,23.9],[1664898240000,24.0],[1664898540000,24.0],[1664898840000,24.0],[1664899140000,23.9],[1664899440000,23.9],[1664899740000,24.0],[1664900040000,24.0],[1664900340000,23.9],[1664900640000,24.0],[1664900940000,24.0],[1664901240000,23.9],[1664901540000,23.9],[1664901840000,23.9],[1664902140000,23.9],[1664902440000,23.9],[1664902740000,23.9],[1664903040000,23.9],[1664903340000,23.9],[1664903640000,23.9],[1664903940000,23.9],[1664904240000,23.9],[1664904540000,24.1],[1664904840000,24.1],[1664905140000,24.0],[1664905440000,24.0],[1664905740000,24.0],[1664906040000,24.0],[1664906340000,24.0],[1664906640000,24.0],[1664906940000,24.0],[1664907240000,23.9],[1664907540000,23.9],[1664907840000,23.9],[1664908140000,24.0],[1664908440000,24.1],[1664908740000,24.0],[1664909040000,24.1],[1664909340000,23.9],[1664909640000,23.9],[1664909940000,23.9],[1664910240000,23.9],[1664910540000,24.0],[1664910840000,24.0],[1664911140000,24.0],[1664911440000,24.1],[1664911740000,24.0],[1664912040000,23.9],[1664912340000,24.0],[1664912640000,23.9],[1664912940000,23.9],[1664913240000,23.9],[1664913540000,23.9],[1664913840000,24.0],[1664914140000,23.9],[1664914440000,23.9],[1664914740000,23.9],[1664915040000,23.9],[1664915340000,23.9],[1664915640000,23.9],[1664915940000,23.9],[1664916240000,23.9],[1664916540000,24.0],[1664916840000,23.9],[1664917140000,24.1],[1664917440000,24.1],[1664917740000,24.1],[1664918040000,24.1],[1664918340000,24.0],[1664918640000,23.9],[1664918940000,24.0],[1664919240000,23.9],[1664919540000,23.9],[1664919840000,23.9],[1664920140000,24.0],[1664920440000,24.2],[1664920740000,24.0],[1664921040000,23.9],[1664921340000,24.0],[1664921640000,23.9],[1664921940000,23.9],[1664922240000,23.9],[1664922540000,23.9],[1664922840000,23.9],[1664923140000,23.9],[1664923440000,24.1],[1664923740000,23.9],[1664924040000,23.9],[1664924340000,23.9],[1664924640000,24.1],[1664924940000,24.0],[1664925240000,24.0],[1664925540000,24.0],[1664925840000,24.1],[1664926140000,24.0],[1664926440000,23.9],[1664926740000,23.9],[1664927040000,24.0],[1664927340000,24.0],[1664927640000,24.0],[1664927940000,24.0],[1664928240000,24.1],[1664928540000,24.0],[1664928840000,24.1],[1664929140000,24.0],[1664929440000,23.9],[1664929740000,23.9],[1664930040000,23.9],[1664930340000,24.0],[1664930640000,24.0],[1664930940000,24.0],[1664931240000,24.1],[1664931540000,24.0],[1664931840000,24.0],[1664932140000,24.0],[1664932440000,23.9],[1664932740000,24.0],[1664933040000,23.9],[1664933340000,23.9],[1664933640000,24.0],[1664933940000,24.0],[1664934240000,24.0],[1664934540000,24.0],[1664934840000,24.1],[1664935140000,24.0],[1664935440000,24.0],[1664935740000,24.0],[1664936040000,24.0],[1664936340000,24.0],[1664936640000,24.0],[1664936940000,24.0],[1664937240000,24.0],[1664937540000,24.0],[1664937840000,24.0],[1664938140000,24.0],[1664938440000,23.9],[1664938740000,23.9],[1664939040000,23.9],[1664939340000,23.9],[1664939640000,23.9],[1664939940000,23.9],[1664940240000,23.9],[1664940540000,23.9],[1664940840000,23.9],[1664941140000,23.9],[1664941440000,23.9],[1664941740000,23.9],[1664942040000,23.9],[1664942340000,23.9],[1664942640000,23.9],[1664942940000,23.9],[1664943240000,23.9],[1664943540000,23.9],[1664943840000,23.9],[1664944140000,23.9],[1664944440000,23.9],[1664944740000,23.9],[1664945040000,23.9],[1664945340000,23.9],[1664945640000,23.9],[1664945940000,23.9],[1664946240000,23.8],[1664946540000,23.9],[1664946840000,23.9],[1664947140000,23.9],[1664947440000,23.9],[1664947740000,23.8],[1664948040000,23.8],[1664948340000,23.8],[1664948640000,23.9],[1664948940000,23.8],[1664949240000,23.9],[1664949540000,23.9],[1664949840000,23.8],[1664950140000,23.8],[1664950440000,23.8],[1664950740000,23.8],[1664951040000,23.9],[1664951340000,23.9],[1664951640000,23.9],[1664951940000,23.9],[1664952240000,23.8],[1664952540000,23.8],[1664952840000,23.9],[1664953140000,23.9],[1664953440000,23.8],[1664953740000,23.9],[1664954040000,23.9],[1664954340000,23.9],[1664954640000,23.8],[1664954940000,23.9],[1664955240000,23.9],[1664955540000,23.8],[1664955840000,23.9],[1664956140000,23.9],[1664956440000,23.9],[1664956740000,23.9],[1664957040000,23.9],[1664957340000,23.9],[1664957640000,23.9],[1664957940000,23.9],[1664958240000,23.9],[1664958540000,23.9],[1664958840000,23.9],[1664959140000,23.9],[1664959440000,23.9],[1664959740000,23.9],[1664960040000,23.9],[1664960340000,23.9],[1664960640000,23.9],[1664960940000,23.9],[1664961240000,24.0],[1664961540000,24.0],[1664961840000,24.0],[1664962140000,24.0],[1664962440000,23.9],[1664962740000,24.0],[1664963040000,24.0],[1664963340000,24.0],[1664963640000,23.9],[1664963940000,24.0],[1664964240000,24.0],[1664964540000,24.0],[1664964840000,24.0],[1664965140000,24.1],[1664965440000,24.1],[1664965740000,24.1],[1664966040000,24.1],[1664966340000,24.1],[1664966640000,24.1],[1664966940000,24.1],[1664967240000,24.1],[1664967540000,24.1],[1664967840000,24.1],[1664968140000,24.1],[1664968440000,24.1],[1664968740000,24.1],[1664969040000,24.1],[1664969340000,24.1],[1664969640000,24.2],[1664969940000,24.2],[1664970240000,24.2],[1664970540000,24.2],[1664970840000,24.2],[1664971140000,24.2],[1664971440000,24.2],[1664971740000,24.2],[1664972040000,24.2],[1664972340000,24.2],[1664972640000,24.2],[1664972940000,24.2],[1664973240000,24.2],[1664973540000,24.2],[1664973840000,24.2],[1664974140000,24.2],[1664974440000,24.2],[1664974740000,24.2]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1664974740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1664974500}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"25.34 C","lastValue":25.34,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1661990640000,29.04],[1661990940000,29.04],[1661991240000,29.02],[1661991540000,29.02],[1661991840000,29.01],[1661992140000,29.0],[1661992440000,29.01],[1661992740000,29.01],[1661993040000,29.01],[1661993340000,29.01],[1661993640000,29.0],[1661993940000,29.0],[1661994240000,29.0],[1661994540000,29.01],[1661994840000,29.0],[1661995140000,29.0],[1661995440000,28.98],[1661995740000,28.97],[1661996040000,28.95],[1661996340000,28.95],[1661996640000,28.94],[1661996940000,28.95],[1661997240000,28.95],[1661997540000,28.95],[1661997840000,28.96],[1661998140000,28.95],[1661998440000,28.94],[1661998740000,28.93],[1661999040000,28.94],[1661999340000,28.93],[1661999640000,28.93],[1661999940000,28.93],[1662000240000,28.92],[1662000540000,28.91],[1662000840000,28.9],[1662001140000,28.9],[1662001440000,28.89],[1662001740000,28.89],[1662002040000,28.88],[1662002340000,28.88],[1662002640000,28.88],[1662002940000,28.88],[1662003240000,28.89],[1662003540000,28.9],[1662003840000,28.91],[1662004140000,28.91],[1662004440000,28.91],[1662004740000,28.91],[1662005040000,28.91],[1662005340000,28.91],[1662005640000,28.91],[1662005940000,28.9],[1662006240000,28.9],[1662006540000,28.9],[1662006840000,28.89],[1662007140000,28.88],[1662007440000,28.87],[1662007740000,28.87],[1662008040000,28.88],[1662008340000,28.88],[1662008640000,28.88],[1662008940000,28.88],[1662009240000,28.88],[1662009540000,28.86],[1662009840000,28.86],[1662010140000,28.85],[1662010440000,28.86],[1662010740000,28.86],[1662011040000,28.86],[1662011340000,28.86],[1662011640000,28.86],[1662011940000,28.85],[1662012240000,28.84],[1662012540000,28.83],[1662012840000,28.85],[1662013140000,28.87],[1662013440000,28.86],[1662013740000,28.85],[1662014040000,28.85],[1662014340000,28.84],[1662014640000,28.85],[1662014940000,28.85],[1662015240000,28.86],[1662015540000,28.86],[1662015840000,28.87],[1662016140000,28.87],[1662016440000,28.87],[1662016740000,28.87],[1662017040000,28.87],[1662017340000,28.87],[1662017640000,28.87],[1662017940000,28.88],[1662018240000,28.88],[1662018540000,28.89],[1662018840000,28.9],[1662019140000,28.91],[1662019440000,28.92],[1662019740000,28.93],[1662020040000,28.94],[1662020340000,28.94],[1662020640000,28.95],[1662020940000,28.96],[1662021240000,28.97],[1662021540000,28.99],[1662021840000,29.0],[1662022140000,29.02],[1662022440000,29.05],[1662022740000,29.06],[1662023040000,29.06],[1662023340000,29.06],[1662023640000,29.07],[1662023940000,29.08],[1662024240000,29.08],[1662024540000,29.08],[1662024840000,29.09],[1662025140000,29.1],[1662025440000,29.11],[1662025740000,29.13],[1662026040000,29.14],[1662026340000,29.14],[1662026640000,29.15],[1662026940000,29.16],[1662027240000,29.17],[1662027540000,29.17],[1662027840000,29.18],[1662028140000,29.19],[1662028440000,29.19],[1662028740000,29.2],[1662029040000,29.22],[1662029340000,29.2],[1662029640000,29.21],[1662029940000,29.21],[1662030240000,29.21],[1662030540000,29.23],[1662030840000,29.22],[1662031140000,29.23],[1662031440000,29.23],[1662031740000,29.22],[1662032040000,29.23],[1662032340000,29.23],[1662032640000,29.23],[1662032940000,29.23],[1662033240000,29.24],[1662033540000,29.24],[1662033840000,29.24],[1662034140000,29.26],[1662034440000,29.25],[1662034740000,29.25],[1662035040000,29.26],[1662035340000,29.27],[1662035640000,29.28],[1662035940000,29.28],[1662036240000,29.28],[1662036540000,29.29],[1662036840000,29.3],[1662037140000,29.29],[1662037440000,29.3],[1662037740000,29.3],[1662038040000,29.29],[1662038340000,29.3],[1662038640000,29.3],[1662038940000,29.3],[1662039240000,29.31],[1662039540000,29.33],[1662039840000,29.33],[1662040140000,29.34],[1662040440000,29.35],[1662040740000,29.36],[1662041040000,29.36],[1662041340000,29.37],[1662041640000,29.37],[1662041940000,29.37],[1662042240000,29.38],[1662042540000,29.38],[1662042840000,29.39],[1662043140000,29.4],[1662043440000,29.4],[1662043740000,29.4],[1662044040000,29.4],[1662044340000,29.4],[1662044640000,29.4],[1662044940000,29.4],[1662045240000,29.4],[1662045540000,29.4],[1662045840000,29.41],[1662046140000,29.42],[1662046440000,29.43],[1662046740000,29.43],[1662047040000,29.43],[1662047340000,29.45],[1662047640000,29.47],[1662047940000,29.46],[1662048240000,29.44],[1662048540000,29.5],[1662048840000,29.51],[1662049140000,29.51],[1662049440000,29.51],[1662049740000,29.5],[1662050040000,29.51],[1662050340000,29.48],[1662050640000,29.48],[1662050940000,29.48],[1662051240000,29.47],[1662051540000,29.48],[1662051840000,29.47],[1662052140000,29.46],[1662052440000,29.46],[1662052740000,29.43],[1662053040000,29.44],[1662053340000,29.44],[1662053640000,29.46],[1662053940000,29.47],[1662054240000,29.48],[1662054540000,29.48],[1662054840000,29.48],[1662055140000,29.48],[1662055440000,29.47],[1662055740000,29.47],[1662056040000,29.46],[1662056340000,29.45],[1662056640000,29.44],[1662056940000,29.44],[1662057240000,29.43],[1662057540000,29.43],[1662057840000,29.43],[1662058140000,29.43],[1662058440000,29.43],[1662058740000,29.42],[1662059040000,29.42],[1662059340000,29.41],[1662059640000,29.41],[1662059940000,29.41],[1662060240000,29.41],[1662060540000,29.41],[1662060840000,29.4],[1662061140000,29.39],[1662061440000,29.39],[1662061740000,29.38],[1662062040000,29.37],[1662062340000,29.38],[1662062640000,29.38],[1662062940000,29.37],[1662063240000,29.37],[1662063540000,29.37],[1662063840000,29.37],[1662064140000,29.37],[1662064440000,29.37],[1662064740000,29.37],[1662065040000,29.37],[1662065340000,29.37],[1662065640000,29.37],[1662065940000,29.37],[1662066240000,29.37],[1662066540000,29.36],[1662066840000,29.36],[1662067140000,29.37],[1662067440000,29.37],[1662067740000,29.36],[1662068040000,29.36],[1662068340000,29.36],[1662068640000,29.36],[1662068940000,29.36],[1662069240000,29.36],[1662069540000,29.35],[1662069840000,29.35],[1662070140000,29.35],[1662070440000,29.34],[1662070740000,29.34],[1662071040000,29.34],[1662071340000,29.33],[1662071640000,29.33],[1662071940000,29.33],[1662072240000,29.33],[1662072540000,29.34],[1662072840000,29.34],[1662073140000,29.33],[1662073440000,29.33],[1662073740000,29.33],[1662074040000,29.32],[1662074340000,29.33],[1662074640000,29.33],[1662074940000,29.32],[1662075240000,29.32],[1662075540000,29.32],[1662075840000,29.32],[1662076140000,29.32],[1662076440000,29.31],[1662076740000,29.31],[1662077040000,29.31],[1662077340000,29.31],[1662077640000,29.31],[1662077940000,29.31],[1662078240000,29.3],[1662078540000,29.3],[1662078840000,29.29],[1662079140000,29.28],[1662079440000,29.28],[1662079740000,29.28],[1662080040000,29.26],[1662080340000,29.26],[1662080640000,29.25],[1662080940000,29.24],[1662081240000,29.24],[1662081540000,29.24],[1662081840000,29.23],[1662082140000,29.23],[1662082440000,29.22],[1662082740000,29.21],[1662083040000,29.21],[1662083340000,29.21],[1662083640000,29.2],[1662083940000,29.19],[1662084240000,29.18],[1662084540000,29.17],[1662084840000,29.16],[1662085140000,29.17],[1662085440000,29.15],[1662085740000,29.15],[1662086040000,29.16],[1662086340000,29.15],[1662086640000,29.14],[1662086940000,29.15],[1662087240000,29.13],[1662087540000,29.13],[1662087840000,29.11],[1662088140000,29.12],[1662088440000,29.12],[1662088740000,29.11],[1662089040000,29.12],[1662089340000,29.1],[1662089640000,29.1],[1662089940000,29.1],[1662090240000,29.08],[1662090540000,29.08],[1662090840000,29.07],[1662091140000,29.07],[1662091440000,29.07],[1662091740000,29.07],[1662092040000,29.07],[1662092340000,29.06],[1662092640000,29.06],[1662092940000,29.06],[1662093240000,29.05],[1662093540000,29.05],[1662093840000,29.04],[1662094140000,29.03],[1662094440000,29.03],[1662094740000,29.03],[1662095040000,29.03],[1662095340000,29.03],[1662095640000,29.02],[1662095940000,29.03],[1662096240000,29.02],[1662096540000,29.02],[1662096840000,29.02],[1662097140000,29.02],[1662097440000,29.02],[1662097740000,29.02],[1662098040000,29.02],[1662098340000,29.02],[1662098640000,29.01],[1662098940000,29.01],[1662099240000,29.0],[1662099540000,28.99],[1662099840000,29.0],[1662100140000,28.98],[1662100440000,28.98],[1662100740000,28.98],[1662101040000,28.97],[1662101340000,28.98],[1662101640000,28.98],[1662101940000,28.97],[1662102240000,28.98],[1662102540000,28.97],[1662102840000,28.96],[1662103140000,28.97],[1662103440000,28.97],[1662103740000,28.99],[1662104040000,29.0],[1662104340000,29.0],[1662104640000,29.01],[1662104940000,29.03],[1662105240000,29.04],[1662105540000,29.05],[1662105840000,29.07],[1662106140000,29.08],[1662106440000,29.1],[1662106740000,29.11],[1662107040000,29.13],[1662107340000,29.14],[1662107640000,29.17],[1662107940000,29.18],[1662108240000,29.2],[1662108540000,29.22],[1662108840000,29.23],[1662109140000,29.23],[1662109440000,29.26],[1662109740000,29.26],[1662110040000,29.22],[1662110340000,29.23],[1662110640000,29.23],[1662110940000,29.24],[1662111240000,29.25],[1662111540000,29.23],[1662111840000,29.23],[1662112140000,29.24],[1662112440000,29.23],[1662112740000,29.23],[1662113040000,29.23],[1662113340000,29.25],[1662113640000,29.26],[1662113940000,29.26],[1662114240000,29.26],[1662114540000,29.27],[1662114840000,29.25],[1662115140000,29.26],[1662115440000,29.27],[1662115740000,29.28],[1662116040000,29.28],[1662116340000,29.3],[1662116640000,29.3],[1662116940000,29.31],[1662117240000,29.32],[1662117540000,29.3],[1662117840000,29.3],[1662118140000,29.31],[1662118440000,29.31],[1662118740000,29.32],[1662119040000,29.32],[1662119340000,29.33],[1662119640000,29.33],[1662119940000,29.32],[1662120240000,29.32],[1662120540000,29.32],[1662120840000,29.33],[1662121140000,29.32],[1662121440000,29.33],[1662121740000,29.33],[1662122040000,29.32],[1662122340000,29.33],[1662122640000,29.34],[1662122940000,29.37],[1662123240000,29.36],[1662123540000,29.36],[1662123840000,29.37],[1662124140000,29.37],[1662124440000,29.39],[1662124740000,29.4],[1662125040000,29.39],[1662125340000,29.39],[1662125640000,29.39],[1662125940000,29.41],[1662126240000,29.41],[1662126540000,29.43],[1662126840000,29.45],[1662127140000,29.46],[1662127440000,29.43],[1662127740000,29.48],[1662128040000,29.45],[1662128340000,29.43],[1662128640000,29.45],[1662128940000,29.44],[1662129240000,29.46],[1662129540000,29.45],[1662129840000,29.4],[1662130140000,29.45],[1662130440000,29.4],[1662130740000,29.43],[1662131040000,29.45],[1662131340000,29.41],[1662131640000,29.42],[1662131940000,29.42],[1662132240000,29.45],[1662132540000,29.45],[1662132840000,29.49],[1662133140000,29.55],[1662133440000,29.56],[1662133740000,29.53],[1662134040000,29.56],[1662134340000,29.54],[1662134640000,29.55],[1662134940000,29.53],[1662135240000,29.52],[1662135540000,29.53],[1662135840000,29.51],[1662136140000,29.5],[1662136440000,29.51],[1662136740000,29.52],[1662137040000,29.52],[1662137340000,29.47],[1662137640000,29.48],[1662137940000,29.51],[1662138240000,29.5],[1662138540000,29.5],[1662138840000,29.51],[1662139140000,29.47],[1662139440000,29.46],[1662139740000,29.46],[1662140040000,29.45],[1662140340000,29.45],[1662140640000,29.44],[1662140940000,29.44],[1662141240000,29.43],[1662141540000,29.43],[1662141840000,29.43],[1662142140000,29.42],[1662142440000,29.42],[1662142740000,29.43],[1662143040000,29.43],[1662143340000,29.44],[1662143640000,29.46],[1662143940000,29.46],[1662144240000,29.47],[1662144540000,29.48],[1662144840000,29.48],[1662145140000,29.49],[1662145440000,29.49],[1662145740000,29.49],[1662146040000,29.49],[1662146340000,29.49],[1662146640000,29.51],[1662146940000,29.51],[1662147240000,29.51],[1662147540000,29.51],[1662147840000,29.51],[1662148140000,29.52],[1662148440000,29.52],[1662148740000,29.51],[1662149040000,29.5],[1662149340000,29.5],[1662149640000,29.48],[1662149940000,29.47],[1662150240000,29.47],[1662150540000,29.47],[1662150840000,29.46],[1662151140000,29.44],[1662151440000,29.45],[1662151740000,29.44],[1662152040000,29.43],[1662152340000,29.43],[1662152640000,29.42],[1662152940000,29.42],[1662153240000,29.42],[1662153540000,29.41],[1662153840000,29.4],[1662154140000,29.4],[1662154440000,29.39],[1662154740000,29.39],[1662155040000,29.37],[1662155340000,29.37],[1662155640000,29.36],[1662155940000,29.34],[1662156240000,29.34],[1662156540000,29.34],[1662156840000,29.34],[1662157140000,29.33],[1662157440000,29.34],[1662157740000,29.33],[1662158040000,29.32],[1662158340000,29.34],[1662158640000,29.33],[1662158940000,29.31],[1662159240000,29.31],[1662159540000,29.29],[1662159840000,29.28],[1662160140000,29.28],[1662160440000,29.27],[1662160740000,29.26],[1662161040000,29.28],[1662161340000,29.28],[1662161640000,29.27],[1662161940000,29.25],[1662162240000,29.25],[1662162540000,29.23],[1662162840000,29.24],[1662163140000,29.24],[1662163440000,29.24],[1662163740000,29.24],[1662164040000,29.23],[1662164340000,29.21],[1662164640000,29.2],[1662164940000,29.18],[1662165240000,29.17],[1662165540000,29.17],[1662165840000,29.17],[1662166140000,29.17],[1662166440000,29.17],[1662166740000,29.16],[1662167040000,29.16],[1662167340000,29.16],[1662167640000,29.16],[1662167940000,29.14],[1662168240000,29.15],[1662168540000,29.15],[1662168840000,29.14],[1662169140000,29.14],[1662169440000,29.15],[1662169740000,29.16],[1662170040000,29.16],[1662170340000,29.15],[1662170640000,29.14],[1662170940000,29.15],[1662171240000,29.15],[1662171540000,29.15],[1662171840000,29.15],[1662172140000,29.14],[1662172440000,29.13],[1662172740000,29.12],[1662173040000,29.12],[1662173340000,29.12],[1662173640000,29.12],[1662173940000,29.13],[1662174240000,29.14],[1662174540000,29.13],[1662174840000,29.13],[1662175140000,29.12],[1662175440000,29.11],[1662175740000,29.12],[1662176040000,29.11],[1662176340000,29.1],[1662176640000,29.09],[1662176940000,29.08],[1662177240000,29.08],[1662177540000,29.08],[1662177840000,29.08],[1662178140000,29.08],[1662178440000,29.07],[1662178740000,29.06],[1662179040000,29.07],[1662179340000,29.06],[1662179640000,29.05],[1662179940000,29.05],[1662180240000,29.04],[1662180540000,29.05],[1662180840000,29.05],[1662181140000,29.04],[1662181440000,29.03],[1662181740000,29.03],[1662182040000,29.03],[1662182340000,29.03],[1662182640000,29.04],[1662182940000,29.03],[1662183240000,29.03],[1662183540000,29.03],[1662183840000,29.02],[1662184140000,29.01],[1662184440000,29.01],[1662184740000,29.0],[1662185040000,29.0],[1662185340000,29.0],[1662185640000,29.0],[1662185940000,29.0],[1662186240000,29.0],[1662186540000,28.99],[1662186840000,29.0],[1662187140000,29.0],[1662187440000,29.01],[1662187740000,29.01],[1662188040000,29.01],[1662188340000,29.01],[1662188640000,29.0],[1662188940000,28.99],[1662189240000,29.0],[1662189540000,29.01],[1662189840000,29.01],[1662190140000,29.02],[1662190440000,29.02],[1662190740000,29.02],[1662191040000,29.02],[1662191340000,29.02],[1662191640000,29.02],[1662191940000,29.02],[1662192240000,29.02],[1662192540000,29.03],[1662192840000,29.03],[1662193140000,29.04],[1662193440000,29.04],[1662193740000,29.04],[1662194040000,29.05],[1662194340000,29.06],[1662194640000,29.08],[1662194940000,29.1],[1662195240000,29.12],[1662195540000,29.14],[1662195840000,29.16],[1662196140000,29.16],[1662196440000,29.17],[1662196740000,29.18],[1662197040000,29.19],[1662197340000,29.21],[1662197640000,29.23],[1662197940000,29.23],[1662198240000,29.25],[1662198540000,29.25],[1662198840000,29.24],[1662199140000,29.26],[1662199440000,29.27],[1662199740000,29.28],[1662200040000,29.28],[1662200340000,29.27],[1662200640000,29.27],[1662200940000,29.27],[1662201240000,29.27],[1662201540000,29.28],[1662201840000,29.27],[1662202140000,29.25],[1662202440000,29.25],[1662202740000,29.25],[1662203040000,29.25],[1662203340000,29.24],[1662203640000,29.25],[1662203940000,29.25],[1662204240000,29.25],[1662204540000,29.25],[1662204840000,29.24],[1662205140000,29.23],[1662205440000,29.2],[1662205740000,29.21],[1662206040000,29.19],[1662206340000,29.2],[1662206640000,29.21],[1662206940000,29.21],[1662207240000,29.21],[1662207540000,29.22],[1662207840000,29.24],[1662208140000,29.26],[1662208440000,29.26],[1662208740000,29.26],[1662209040000,29.28],[1662209340000,29.29],[1662209640000,29.28],[1662209940000,29.26],[1662210240000,29.26],[1662210540000,29.25],[1662210840000,29.26],[1662211140000,29.24],[1662211440000,29.25],[1662211740000,29.27],[1662212040000,29.28],[1662212340000,29.28],[1662212640000,29.27],[1662212940000,29.27],[1662213240000,29.28],[1662213540000,29.3],[1662213840000,29.29],[1662214140000,29.3],[1662214440000,29.31],[1662214740000,29.31],[1662215040000,29.33],[1662215340000,29.31],[1662215640000,29.28],[1662215940000,29.29],[1662216240000,29.28],[1662216540000,29.29],[1662216840000,29.29],[1662217140000,29.29],[1662217440000,29.27],[1662217740000,29.21],[1662218040000,29.25],[1662218340000,29.25],[1662218640000,29.22],[1662218940000,29.23],[1662219240000,29.24],[1662219540000,29.26],[1662219840000,29.27],[1662220140000,29.28],[1662220440000,29.29],[1662220740000,29.28],[1662221040000,29.27],[1662221340000,29.27],[1662221640000,29.27],[1662221940000,29.28],[1662222240000,29.29],[1662222540000,29.32],[1662222840000,29.32],[1662223140000,29.33],[1662223440000,29.34],[1662223740000,29.34],[1662224040000,29.33],[1662224340000,29.33],[1662224640000,29.34],[1662224940000,29.34],[1662225240000,29.34],[1662225540000,29.33],[1662225840000,29.33],[1662226140000,29.33],[1662226440000,29.33],[1662226740000,29.33],[1662227040000,29.32],[1662227340000,29.3],[1662227640000,29.3],[1662227940000,29.3],[1662228240000,29.29],[1662228540000,29.28],[1662228840000,29.29],[1662229140000,29.29],[1662229440000,29.29],[1662229740000,29.29],[1662230040000,29.3],[1662230340000,29.3],[1662230640000,29.31],[1662230940000,29.31],[1662231240000,29.31],[1662231540000,29.31],[1662231840000,29.32],[1662232140000,29.31],[1662232440000,29.31],[1662232740000,29.31],[1662233040000,29.31],[1662233340000,29.32],[1662233640000,29.33],[1662233940000,29.33],[1662234240000,29.33],[1662234540000,29.32],[1662234840000,29.32],[1662235140000,29.31],[1662235440000,29.31],[1662235740000,29.31],[1662236040000,29.32],[1662236340000,29.31],[1662236640000,29.31],[1662236940000,29.31],[1662237240000,29.31],[1662237540000,29.31],[1662237840000,29.3],[1662238140000,29.29],[1662238440000,29.29],[1662238740000,29.29],[1662239040000,29.29],[1662239340000,29.28],[1662239640000,29.28],[1662239940000,29.27],[1662240240000,29.26],[1662240540000,29.26],[1662240840000,29.26],[1662241140000,29.26],[1662241440000,29.25],[1662241740000,29.25],[1662242040000,29.25],[1662242340000,29.24],[1662242640000,29.25],[1662242940000,29.24],[1662243240000,29.22],[1662243540000,29.21],[1662243840000,29.22],[1662244140000,29.21],[1662244440000,29.2],[1662244740000,29.21],[1662245040000,29.2],[1662245340000,29.2],[1662245640000,29.2],[1662245940000,29.19],[1662246240000,29.19],[1662246540000,29.18],[1662246840000,29.18],[1662247140000,29.18],[1662247440000,29.17],[1662247740000,29.17],[1662248040000,29.17],[1662248340000,29.18],[1662248640000,29.18],[1662248940000,29.16],[1662249240000,29.16],[1662249540000,29.16],[1662249840000,29.15],[1662250140000,29.15],[1662250440000,29.15],[1662250740000,29.15],[1662251040000,29.15],[1662251340000,29.15],[1662251640000,29.14],[1662251940000,29.14],[1662252240000,29.13],[1662252540000,29.13],[1662252840000,29.12],[1662253140000,29.12],[1662253440000,29.12],[1662253740000,29.11],[1662254040000,29.1],[1662254340000,29.09],[1662254640000,29.09],[1662254940000,29.09],[1662255240000,29.08],[1662255540000,29.08],[1662255840000,29.07],[1662256140000,29.07],[1662256440000,29.07],[1662256740000,29.07],[1662257040000,29.06],[1662257340000,29.06],[1662257640000,29.05],[1662257940000,29.04],[1662258240000,29.04],[1662258540000,29.02],[1662258840000,29.01],[1662259140000,29.01],[1662259440000,29.0],[1662259740000,28.99],[1662260040000,29.0],[1662260340000,28.99],[1662260640000,28.99],[1662260940000,28.99],[1662261240000,28.96],[1662261540000,28.96],[1662261840000,28.97],[1662262140000,28.95],[1662262440000,28.95],[1662262740000,28.95],[1662263040000,28.95],[1662263340000,28.94],[1662263640000,28.92],[1662263940000,28.92],[1662264240000,28.91],[1662264540000,28.89],[1662264840000,28.9],[1662265140000,28.89],[1662265440000,28.88],[1662265740000,28.89],[1662266040000,28.86],[1662266340000,28.87],[1662266640000,28.87],[1662266940000,28.87],[1662267240000,28.88],[1662267540000,28.85],[1662267840000,28.85],[1662268140000,28.86],[1662268440000,28.84],[1662268740000,28.84],[1662269040000,28.84],[1662269340000,28.84],[1662269640000,28.84],[1662269940000,28.83],[1662270240000,28.84],[1662270540000,28.84],[1662270840000,28.85],[1662271140000,28.83],[1662271440000,28.85],[1662271740000,28.83],[1662272040000,28.84],[1662272340000,28.84],[1662272640000,28.83],[1662272940000,28.85],[1662273240000,28.85],[1662273540000,28.84],[1662273840000,28.85],[1662274140000,28.84],[1662274440000,28.84],[1662274740000,28.86],[1662275040000,28.86],[1662275340000,28.87],[1662275640000,28.88],[1662275940000,28.9],[1662276240000,28.91],[1662276540000,28.92],[1662276840000,28.92],[1662277140000,28.94],[1662277440000,28.95],[1662277740000,28.95],[1662278040000,28.97],[1662278340000,28.97],[1662278640000,28.98],[1662278940000,28.99],[1662279240000,28.99],[1662279540000,29.02],[1662279840000,29.03],[1662280140000,29.04],[1662280440000,29.06],[1662280740000,29.06],[1662281040000,29.07],[1662281340000,29.08],[1662281640000,29.1],[1662281940000,29.11],[1662282240000,29.12],[1662282540000,29.13],[1662282840000,29.13],[1662283140000,29.13],[1662283440000,29.14],[1662283740000,29.13],[1662284040000,29.15],[1662284340000,29.16],[1662284640000,29.15],[1662284940000,29.17],[1662285240000,29.19],[1662285540000,29.2],[1662285840000,29.2],[1662286140000,29.21],[1662286440000,29.22],[1662286740000,29.23],[1662287040000,29.22],[1662287340000,29.24],[1662287640000,29.23],[1662287940000,29.24],[1662288240000,29.25],[1662288540000,29.26],[1662288840000,29.26],[1662289140000,29.28],[1662289440000,29.28],[1662289740000,29.29],[1662290040000,29.27],[1662290340000,29.29],[1662290640000,29.29],[1662290940000,29.28],[1662291240000,29.29],[1662291540000,29.31],[1662291840000,29.31],[1662292140000,29.3],[1662292440000,29.29],[1662292740000,29.27],[1662293040000,29.27],[1662293340000,29.3],[1662293640000,29.3],[1662293940000,29.31],[1662294240000,29.3],[1662294540000,29.29],[1662294840000,29.32],[1662295140000,29.33],[1662295440000,29.33],[1662295740000,29.34],[1662296040000,29.32],[1662296340000,29.31],[1662296640000,29.32],[1662296940000,29.31],[1662297240000,29.32],[1662297540000,29.34],[1662297840000,29.35],[1662298140000,29.36],[1662298440000,29.34],[1662298740000,29.32],[1662299040000,29.32],[1662299340000,29.32],[1662299640000,29.32],[1662299940000,29.3],[1662300240000,29.3],[1662300540000,29.31],[1662300840000,29.33],[1662301140000,29.34],[1662301440000,29.35],[1662301740000,29.36],[1662302040000,29.35],[1662302340000,29.35],[1662302640000,29.37],[1662302940000,29.37],[1662303240000,29.37],[1662303540000,29.36],[1662303840000,29.36],[1662304140000,29.36],[1662304440000,29.37],[1662304740000,29.39],[1662305040000,29.4],[1662305340000,29.39],[1662305640000,29.39],[1662305940000,29.39],[1662306240000,29.39],[1662306540000,29.4],[1662306840000,29.41],[1662307140000,29.43],[1662307440000,29.45],[1662307740000,29.46],[1662308040000,29.46],[1662308340000,29.46],[1662308640000,29.47],[1662308940000,29.47],[1662309240000,29.48],[1662309540000,29.48],[1662309840000,29.48],[1662310140000,29.47],[1662310440000,29.48],[1662310740000,29.48],[1662311040000,29.48],[1662311340000,29.48],[1662311640000,29.47],[1662311940000,29.47],[1662312240000,29.45],[1662312540000,29.45],[1662312840000,29.45],[1662313140000,29.44],[1662313440000,29.44],[1662313740000,29.43],[1662314040000,29.44],[1662314340000,29.46],[1662314640000,29.47],[1662314940000,29.49],[1662315240000,29.52],[1662315540000,29.53],[1662315840000,29.54],[1662316140000,29.54],[1662316440000,29.53],[1662316740000,29.54],[1662317040000,29.56],[1662317340000,29.54],[1662317640000,29.54],[1662317940000,29.55],[1662318240000,29.54],[1662318540000,29.54],[1662318840000,29.54],[1662319140000,29.54],[1662319440000,29.54],[1662319740000,29.53],[1662320040000,29.53],[1662320340000,29.53],[1662320640000,29.53],[1662320940000,29.52],[1662321240000,29.52],[1662321540000,29.52],[1662321840000,29.51],[1662322140000,29.5],[1662322440000,29.5],[1662322740000,29.49],[1662323040000,29.49],[1662323340000,29.48],[1662323640000,29.47],[1662323940000,29.47],[1662324240000,29.46],[1662324540000,29.46],[1662324840000,29.44],[1662325140000,29.44],[1662325440000,29.44],[1662325740000,29.42],[1662326040000,29.41],[1662326340000,29.41],[1662326640000,29.39],[1662326940000,29.39],[1662327240000,29.39],[1662327540000,29.38],[1662327840000,29.38],[1662328140000,29.38],[1662328440000,29.37],[1662328740000,29.37],[1662329040000,29.37],[1662329340000,29.35],[1662329640000,29.34],[1662329940000,29.35],[1662330240000,29.34],[1662330540000,29.35],[1662330840000,29.34],[1662331140000,29.34],[1662331440000,29.34],[1662331740000,29.34],[1662332040000,29.34],[1662332340000,29.34],[1662332640000,29.32],[1662332940000,29.32],[1662333240000,29.31],[1662333540000,29.31],[1662333840000,29.31],[1662334140000,29.29],[1662334440000,29.28],[1662334740000,29.26],[1662335040000,29.26],[1662335340000,29.26],[1662335640000,29.25],[1662335940000,29.26],[1662336240000,29.26],[1662336540000,29.25],[1662336840000,29.25],[1662337140000,29.23],[1662337440000,29.24],[1662337740000,29.24],[1662338040000,29.24],[1662338340000,29.25],[1662338640000,29.24],[1662338940000,29.24],[1662339240000,29.23],[1662339540000,29.22],[1662339840000,29.21],[1662340140000,29.21],[1662340440000,29.19],[1662340740000,29.19],[1662341040000,29.18],[1662341340000,29.17],[1662341640000,29.16],[1662341940000,29.16],[1662342240000,29.15],[1662342540000,29.15],[1662342840000,29.15],[1662343140000,29.14],[1662343440000,29.13],[1662343740000,29.13],[1662344040000,29.14],[1662344340000,29.13],[1662344640000,29.13],[1662344940000,29.13],[1662345240000,29.12],[1662345540000,29.12],[1662345840000,29.12],[1662346140000,29.11],[1662346440000,29.11],[1662346740000,29.12],[1662347040000,29.1],[1662347340000,29.1],[1662347640000,29.08],[1662347940000,29.05],[1662348240000,29.08],[1662348540000,29.06],[1662348840000,29.07],[1662349140000,29.07],[1662349440000,29.07],[1662349740000,29.08],[1662350040000,29.07],[1662350340000,29.06],[1662350640000,29.07],[1662350940000,29.04],[1662351240000,29.06],[1662351540000,29.06],[1662351840000,29.05],[1662352140000,29.05],[1662352440000,29.04],[1662352740000,29.01],[1662353040000,29.01],[1662353340000,28.97],[1662353640000,28.99],[1662353940000,28.99],[1662354240000,28.97],[1662354540000,28.96],[1662354840000,28.97],[1662355140000,28.96],[1662355440000,28.95],[1662355740000,28.96],[1662356040000,28.94],[1662356340000,28.92],[1662356640000,28.91],[1662356940000,28.92],[1662357240000,28.92],[1662357540000,28.91],[1662357840000,28.91],[1662358140000,28.92],[1662358440000,28.91],[1662358740000,28.91],[1662359040000,28.91],[1662359340000,28.89],[1662359640000,28.91],[1662359940000,28.91],[1662360240000,28.91],[1662360540000,28.92],[1662360840000,28.91],[1662361140000,28.91],[1662361440000,28.91],[1662361740000,28.9],[1662362040000,28.9],[1662362340000,28.89],[1662362640000,28.89],[1662362940000,28.89],[1662363240000,28.9],[1662363540000,28.88],[1662363840000,28.89],[1662364140000,28.89],[1662364440000,28.89],[1662364740000,28.9],[1662365040000,28.9],[1662365340000,28.92],[1662365640000,28.93],[1662365940000,28.93],[1662366240000,28.94],[1662366540000,28.95],[1662366840000,28.95],[1662367140000,28.97],[1662367440000,28.98],[1662367740000,29.0],[1662368040000,29.03],[1662368340000,29.03],[1662368640000,29.05],[1662368940000,29.07],[1662369240000,29.08],[1662369540000,29.1],[1662369840000,29.1],[1662370140000,29.12],[1662370440000,29.13],[1662370740000,29.13],[1662371040000,29.15],[1662371340000,29.15],[1662371640000,29.12],[1662371940000,29.14],[1662372240000,29.15],[1662372540000,29.15],[1662372840000,29.15],[1662373140000,29.15],[1662373440000,29.14],[1662373740000,29.17],[1662374040000,29.17],[1662374340000,29.18],[1662374640000,29.17],[1662374940000,29.17],[1662375240000,29.16],[1662375540000,29.18],[1662375840000,29.17],[1662376140000,29.19],[1662376440000,29.19],[1662376740000,29.18],[1662377040000,29.2],[1662377340000,29.21],[1662377640000,29.21],[1662377940000,29.24],[1662378240000,29.24],[1662378540000,29.25],[1662378840000,29.26],[1662379140000,29.27],[1662379440000,29.29],[1662379740000,29.29],[1662380040000,29.3],[1662380340000,29.3],[1662380640000,29.32],[1662380940000,29.31],[1662381240000,29.32],[1662381540000,29.33],[1662381840000,29.34],[1662382140000,29.35],[1662382440000,29.35],[1662382740000,29.36],[1662383040000,29.37],[1662383340000,29.34],[1662383640000,29.36],[1662383940000,29.35],[1662384240000,29.34],[1662384540000,29.34],[1662384840000,29.34],[1662385140000,29.37],[1662385440000,29.36],[1662385740000,29.37],[1662386040000,29.38],[1662386340000,29.4],[1662386640000,29.39],[1662386940000,29.4],[1662387240000,29.4],[1662387540000,29.41],[1662387840000,29.4],[1662388140000,29.41],[1662388440000,29.44],[1662388740000,29.44],[1662389040000,29.43],[1662389340000,29.43],[1662389640000,29.42],[1662389940000,29.42],[1662390240000,29.42],[1662390540000,29.43],[1662390840000,29.44],[1662391140000,29.44],[1662391440000,29.46],[1662391740000,29.47],[1662392040000,29.46],[1662392340000,29.47],[1662392640000,29.5],[1662392940000,29.52],[1662393240000,29.47],[1662393540000,29.48],[1662393840000,29.48],[1662394140000,29.5],[1662394440000,29.53],[1662394740000,29.52],[1662395040000,29.52],[1662395340000,29.49],[1662395640000,29.5],[1662395940000,29.51],[1662396240000,29.52],[1662396540000,29.52],[1662396840000,29.52],[1662397140000,29.53],[1662397440000,29.53],[1662397740000,29.53],[1662398040000,29.51],[1662398340000,29.53],[1662398640000,29.52],[1662398940000,29.51],[1662399240000,29.47],[1662399540000,29.47],[1662399840000,29.46],[1662400140000,29.46],[1662400440000,29.49],[1662400740000,29.47],[1662401040000,29.46],[1662401340000,29.46],[1662401640000,29.46],[1662401940000,29.46],[1662402240000,29.46],[1662402540000,29.46],[1662402840000,29.46],[1662403140000,29.46],[1662403440000,29.46],[1662403740000,29.47],[1662404040000,29.48],[1662404340000,29.48],[1662404640000,29.5],[1662404940000,29.52],[1662405240000,29.51],[1662405540000,29.53],[1662405840000,29.53],[1662406140000,29.53],[1662406440000,29.52],[1662406740000,29.51],[1662407040000,29.52],[1662407340000,29.52],[1662407640000,29.52],[1662407940000,29.53],[1662408240000,29.53],[1662408540000,29.53],[1662408840000,29.53],[1662409140000,29.53],[1662409440000,29.53],[1662409740000,29.53],[1662410040000,29.53],[1662410340000,29.53],[1662410640000,29.53],[1662410940000,29.52],[1662411240000,29.5],[1662411540000,29.48],[1662411840000,29.51],[1662412140000,29.5],[1662412440000,29.5],[1662412740000,29.5],[1662413040000,29.49],[1662413340000,29.49],[1662413640000,29.49],[1662413940000,29.49],[1662414240000,29.48],[1662414540000,29.48],[1662414840000,29.47],[1662415140000,29.47],[1662415440000,29.46],[1662415740000,29.46],[1662416040000,29.46],[1662416340000,29.46],[1662416640000,29.46],[1662416940000,29.45],[1662417240000,29.45],[1662417540000,29.45],[1662417840000,29.45],[1662418140000,29.44],[1662418440000,29.44],[1662418740000,29.44],[1662419040000,29.43],[1662419340000,29.43],[1662419640000,29.43],[1662419940000,29.43],[1662420240000,29.42],[1662420540000,29.42],[1662420840000,29.42],[1662421140000,29.41],[1662421440000,29.4],[1662421740000,29.4],[1662422040000,29.4],[1662422340000,29.4],[1662422640000,29.39],[1662422940000,29.38],[1662423240000,29.38],[1662423540000,29.37],[1662423840000,29.36],[1662424140000,29.36],[1662424440000,29.35],[1662424740000,29.35],[1662425040000,29.34],[1662425340000,29.34],[1662425640000,29.33],[1662425940000,29.33],[1662426240000,29.32],[1662426540000,29.32],[1662426840000,29.32],[1662427140000,29.31],[1662427440000,29.3],[1662427740000,29.3],[1662428040000,29.3],[1662428340000,29.3],[1662428640000,29.29],[1662428940000,29.29],[1662429240000,29.28],[1662429540000,29.28],[1662429840000,29.28],[1662430140000,29.27],[1662430440000,29.26],[1662430740000,29.27],[1662431040000,29.24],[1662431340000,29.24],[1662431640000,29.24],[1662431940000,29.22],[1662432240000,29.23],[1662432540000,29.21],[1662432840000,29.21],[1662433140000,29.21],[1662433440000,29.19],[1662433740000,29.18],[1662434040000,29.19],[1662434340000,29.17],[1662434640000,29.17],[1662434940000,29.16],[1662435240000,29.14],[1662435540000,29.15],[1662435840000,29.15],[1662436140000,29.15],[1662436440000,29.15],[1662436740000,29.15],[1662437040000,29.15],[1662437340000,29.13],[1662437640000,29.11],[1662437940000,29.12],[1662438240000,29.11],[1662438540000,29.12],[1662438840000,29.12],[1662439140000,29.12],[1662439440000,29.11],[1662439740000,29.1],[1662440040000,29.08],[1662440340000,29.09],[1662440640000,29.08],[1662440940000,29.07],[1662441240000,29.08],[1662441540000,29.07],[1662441840000,29.07],[1662442140000,29.06],[1662442440000,29.05],[1662442740000,29.06],[1662443040000,29.06],[1662443340000,29.06],[1662443640000,29.06],[1662443940000,29.07],[1662444240000,29.06],[1662444540000,29.05],[1662444840000,29.05],[1662445140000,29.04],[1662445440000,29.02],[1662445740000,29.02],[1662446040000,29.0],[1662446340000,29.01],[1662446640000,29.01],[1662446940000,29.01],[1662447240000,29.03],[1662447540000,29.02],[1662447840000,29.03],[1662448140000,29.04],[1662448440000,29.03],[1662448740000,29.04],[1662449040000,29.05],[1662449340000,29.05],[1662449640000,29.05],[1662449940000,29.06],[1662450240000,29.06],[1662450540000,29.07],[1662450840000,29.07],[1662451140000,29.07],[1662451440000,29.07],[1662451740000,29.07],[1662452040000,29.08],[1662452340000,29.08],[1662452640000,29.08],[1662452940000,29.09],[1662453240000,29.09],[1662453540000,29.09],[1662453840000,29.09],[1662454140000,29.09],[1662454440000,29.1],[1662454740000,29.12],[1662455040000,29.11],[1662455340000,29.13],[1662455640000,29.14],[1662455940000,29.15],[1662456240000,29.17],[1662456540000,29.17],[1662456840000,29.18],[1662457140000,29.2],[1662457440000,29.2],[1662457740000,29.22],[1662458040000,29.24],[1662458340000,29.25],[1662458640000,29.26],[1662458940000,29.26],[1662459240000,29.24],[1662459540000,29.24],[1662459840000,29.24],[1662460140000,29.25],[1662460440000,29.25],[1662460740000,29.25],[1662461040000,29.28],[1662461340000,29.28],[1662461640000,29.27],[1662461940000,29.28],[1662462240000,29.29],[1662462540000,29.29],[1662462840000,29.29],[1662463140000,29.3],[1662463440000,29.31],[1662463740000,29.32],[1662464040000,29.31],[1662464340000,29.32],[1662464640000,29.31],[1662464940000,29.31],[1662465240000,29.32],[1662465540000,29.31],[1662465840000,29.31],[1662466140000,29.31],[1662466440000,29.3],[1662466740000,29.3],[1662467040000,29.3],[1662467340000,29.3],[1662467640000,29.3],[1662467940000,29.31],[1662468240000,29.32],[1662468540000,29.33],[1662468840000,29.32],[1662469140000,29.32],[1662469440000,29.32],[1662469740000,29.33],[1662470040000,29.33],[1662470340000,29.34],[1662470640000,29.34],[1662470940000,29.34],[1662471240000,29.34],[1662471540000,29.34],[1662471840000,29.33],[1662472140000,29.33],[1662472440000,29.33],[1662472740000,29.33],[1662473040000,29.34],[1662473340000,29.34],[1662473640000,29.33],[1662473940000,29.33],[1662474240000,29.33],[1662474540000,29.32],[1662474840000,29.32],[1662475140000,29.33],[1662475440000,29.33],[1662475740000,29.33],[1662476040000,29.33],[1662476340000,29.33],[1662476640000,29.33],[1662476940000,29.33],[1662477240000,29.32],[1662477540000,29.32],[1662477840000,29.32],[1662478140000,29.32],[1662478440000,29.32],[1662478740000,29.32],[1662479040000,29.33],[1662479340000,29.34],[1662479640000,29.34],[1662479940000,29.34],[1662480240000,29.34],[1662480540000,29.34],[1662480840000,29.34],[1662481140000,29.33],[1662481440000,29.34],[1662481740000,29.34],[1662482040000,29.33],[1662482340000,29.34],[1662482640000,29.33],[1662482940000,29.33],[1662483240000,29.34],[1662483540000,29.35],[1662483840000,29.35],[1662484140000,29.35],[1662484440000,29.36],[1662484740000,29.36],[1662485040000,29.36],[1662485340000,29.35],[1662485640000,29.35],[1662485940000,29.34],[1662486240000,29.34],[1662486540000,29.32],[1662486840000,29.31],[1662487140000,29.31],[1662487440000,29.3],[1662487740000,29.29],[1662488040000,29.29],[1662488340000,29.28],[1662488640000,29.28],[1662488940000,29.28],[1662489240000,29.27],[1662489540000,29.27],[1662489840000,29.26],[1662490140000,29.26],[1662490440000,29.25],[1662490740000,29.23],[1662491040000,29.23],[1662491340000,29.23],[1662491640000,29.22],[1662491940000,29.21],[1662492240000,29.2],[1662492540000,29.2],[1662492840000,29.2],[1662493140000,29.2],[1662493440000,29.21],[1662493740000,29.21],[1662494040000,29.21],[1662494340000,29.2],[1662494640000,29.21],[1662494940000,29.21],[1662495240000,29.2],[1662495540000,29.21],[1662495840000,29.22],[1662496140000,29.21],[1662496440000,29.21],[1662496740000,29.21],[1662497040000,29.21],[1662497340000,29.21],[1662497640000,29.21],[1662497940000,29.2],[1662498240000,29.21],[1662498540000,29.21],[1662498840000,29.21],[1662499140000,29.19],[1662499440000,29.18],[1662499740000,29.19],[1662500040000,29.19],[1662500340000,29.18],[1662500640000,29.19],[1662500940000,29.18],[1662501240000,29.18],[1662501540000,29.17],[1662501840000,29.17],[1662502140000,29.17],[1662502440000,29.16],[1662502740000,29.16],[1662503040000,29.15],[1662503340000,29.13],[1662503640000,29.14],[1662503940000,29.13],[1662504240000,29.12],[1662504540000,29.11],[1662504840000,29.1],[1662505140000,29.09],[1662505440000,29.08],[1662505740000,29.08],[1662506040000,29.1],[1662506340000,29.1],[1662506640000,29.09],[1662506940000,29.09],[1662507240000,29.07],[1662507540000,29.06],[1662507840000,29.07],[1662508140000,29.06],[1662508440000,29.06],[1662508740000,29.05],[1662509040000,29.03],[1662509340000,29.02],[1662509640000,29.02],[1662509940000,29.03],[1662510240000,29.02],[1662510540000,29.01],[1662510840000,29.03],[1662511140000,29.01],[1662511440000,28.99],[1662511740000,28.98],[1662512040000,28.99],[1662512340000,29.0],[1662512640000,29.0],[1662512940000,28.99],[1662513240000,28.98],[1662513540000,28.98],[1662513840000,28.98],[1662514140000,28.97],[1662514440000,28.97],[1662514740000,28.96],[1662515040000,28.94],[1662515340000,28.94],[1662515640000,28.93],[1662515940000,28.93],[1662516240000,28.92],[1662516540000,28.92],[1662516840000,28.92],[1662517140000,28.89],[1662517440000,28.89],[1662517740000,28.88],[1662518040000,28.86],[1662518340000,28.87],[1662518640000,28.85],[1662518940000,28.84],[1662519240000,28.84],[1662519540000,28.85],[1662519840000,28.84],[1662520140000,28.84],[1662520440000,28.83],[1662520740000,28.82],[1662521040000,28.81],[1662521340000,28.8],[1662521640000,28.8],[1662521940000,28.8],[1662522240000,28.79],[1662522540000,28.79],[1662522840000,28.78],[1662523140000,28.79],[1662523440000,28.79],[1662523740000,28.79],[1662524040000,28.79],[1662524340000,28.78],[1662524640000,28.79],[1662524940000,28.77],[1662525240000,28.77],[1662525540000,28.78],[1662525840000,28.77],[1662526140000,28.77],[1662526440000,28.77],[1662526740000,28.78],[1662527040000,28.76],[1662527340000,28.74],[1662527640000,28.74],[1662527940000,28.75],[1662528240000,28.76],[1662528540000,28.77],[1662528840000,28.76],[1662529140000,28.76],[1662529440000,28.76],[1662529740000,28.74],[1662530040000,28.73],[1662530340000,28.72],[1662530640000,28.73],[1662530940000,28.73],[1662531240000,28.74],[1662531540000,28.74],[1662531840000,28.74],[1662532140000,28.75],[1662532440000,28.74],[1662532740000,28.75],[1662533040000,28.75],[1662533340000,28.76],[1662533640000,28.77],[1662533940000,28.78],[1662534240000,28.79],[1662534540000,28.79],[1662534840000,28.79],[1662535140000,28.81],[1662535440000,28.8],[1662535740000,28.81],[1662536040000,28.81],[1662536340000,28.81],[1662536640000,28.82],[1662536940000,28.82],[1662537240000,28.82],[1662537540000,28.83],[1662537840000,28.84],[1662538140000,28.84],[1662538440000,28.84],[1662538740000,28.84],[1662539040000,28.86],[1662539340000,28.87],[1662539640000,28.88],[1662539940000,28.89],[1662540240000,28.89],[1662540540000,28.9],[1662540840000,28.9],[1662541140000,28.91],[1662541440000,28.92],[1662541740000,28.92],[1662542040000,28.92],[1662542340000,28.93],[1662542640000,28.93],[1662542940000,28.94],[1662543240000,28.96],[1662543540000,28.95],[1662543840000,28.96],[1662544140000,28.97],[1662544440000,28.96],[1662544740000,28.97],[1662545040000,28.97],[1662545340000,28.98],[1662545640000,29.0],[1662545940000,29.02],[1662546240000,29.03],[1662546540000,29.05],[1662546840000,29.06],[1662547140000,29.07],[1662547440000,29.06],[1662547740000,29.08],[1662548040000,29.07],[1662548340000,29.06],[1662548640000,29.08],[1662548940000,29.08],[1662549240000,29.08],[1662549540000,29.07],[1662549840000,29.09],[1662550140000,29.09],[1662550440000,29.08],[1662550740000,29.11],[1662551040000,29.09],[1662551340000,29.09],[1662551640000,29.11],[1662551940000,29.11],[1662552240000,29.11],[1662552540000,29.1],[1662552840000,29.12],[1662553140000,29.11],[1662553440000,29.12],[1662553740000,29.13],[1662554040000,29.13],[1662554340000,29.16],[1662554640000,29.16],[1662554940000,29.16],[1662555240000,29.17],[1662555540000,29.17],[1662555840000,29.17],[1662556140000,29.18],[1662556440000,29.17],[1662556740000,29.17],[1662557040000,29.17],[1662557340000,29.18],[1662557640000,29.18],[1662557940000,29.19],[1662558240000,29.2],[1662558540000,29.21],[1662558840000,29.22],[1662559140000,29.23],[1662559440000,29.24],[1662559740000,29.24],[1662560040000,29.25],[1662560340000,29.25],[1662560640000,29.29],[1662560940000,29.28],[1662561240000,29.28],[1662561540000,29.28],[1662561840000,29.29],[1662562140000,29.3],[1662562440000,29.31],[1662562740000,29.31],[1662563040000,29.32],[1662563340000,29.33],[1662563640000,29.33],[1662563940000,29.33],[1662564240000,29.33],[1662564540000,29.34],[1662564840000,29.35],[1662565140000,29.35],[1662565440000,29.39],[1662565740000,29.36],[1662566040000,29.38],[1662566340000,29.37],[1662566640000,29.37],[1662566940000,29.4],[1662567240000,29.41],[1662567540000,29.45],[1662567840000,29.45],[1662568140000,29.42],[1662568440000,29.45],[1662568740000,29.41],[1662569040000,29.4],[1662569340000,29.42],[1662569640000,29.42],[1662569940000,29.43],[1662570240000,29.43],[1662570540000,29.43],[1662570840000,29.43],[1662571140000,29.42],[1662571440000,29.41],[1662571740000,29.41],[1662572040000,29.41],[1662572340000,29.4],[1662572640000,29.4],[1662572940000,29.4],[1662573240000,29.39],[1662573540000,29.39],[1662573840000,29.39],[1662574140000,29.38],[1662574440000,29.38],[1662574740000,29.38],[1662575040000,29.37],[1662575340000,29.37],[1662575640000,29.36],[1662575940000,29.36],[1662576240000,29.35],[1662576540000,29.35],[1662576840000,29.34],[1662577140000,29.34],[1662577440000,29.33],[1662577740000,29.33],[1662578040000,29.32],[1662578340000,29.31],[1662578640000,29.31],[1662578940000,29.3],[1662579240000,29.3],[1662579540000,29.29],[1662579840000,29.29],[1662580140000,29.29],[1662580440000,29.28],[1662580740000,29.28],[1662581040000,29.26],[1662581340000,29.25],[1662581640000,29.25],[1662581940000,29.24],[1662582240000,29.24],[1662582540000,29.24],[1662582840000,29.24],[1662583140000,29.24],[1662583440000,29.24],[1662583740000,29.23],[1662584040000,29.23],[1662584340000,29.22],[1662584640000,29.22],[1662584940000,29.22],[1662585240000,29.22],[1662585540000,29.23],[1662585840000,29.22],[1662586140000,29.22],[1662586440000,29.22],[1662586740000,29.22],[1662587040000,29.22],[1662587340000,29.21],[1662587640000,29.21],[1662587940000,29.21],[1662588240000,29.2],[1662588540000,29.2],[1662588840000,29.19],[1662589140000,29.17],[1662589440000,29.18],[1662589740000,29.18],[1662590040000,29.17],[1662590340000,29.17],[1662590640000,29.16],[1662590940000,29.16],[1662591240000,29.16],[1662591540000,29.15],[1662591840000,29.13],[1662592140000,29.12],[1662592440000,29.14],[1662592740000,29.13],[1662593040000,29.14],[1662593340000,29.12],[1662593640000,29.12],[1662593940000,29.12],[1662594240000,29.1],[1662594540000,29.11],[1662594840000,29.09],[1662595140000,29.09],[1662595440000,29.09],[1662595740000,29.1],[1662596040000,29.09],[1662596340000,29.07],[1662596640000,29.08],[1662596940000,29.07],[1662597240000,29.07],[1662597540000,29.07],[1662597840000,29.06],[1662598140000,29.05],[1662598440000,29.06],[1662598740000,29.04],[1662599040000,29.03],[1662599340000,29.03],[1662599640000,29.02],[1662599940000,29.03],[1662600240000,29.03],[1662600540000,29.02],[1662600840000,29.03],[1662601140000,29.02],[1662601440000,29.01],[1662601740000,29.02],[1662602040000,28.99],[1662602340000,28.98],[1662602640000,28.98],[1662602940000,28.97],[1662603240000,28.98],[1662603540000,28.98],[1662603840000,28.98],[1662604140000,28.99],[1662604440000,28.99],[1662604740000,28.98],[1662605040000,28.97],[1662605340000,28.96],[1662605640000,28.97],[1662605940000,28.96],[1662606240000,28.96],[1662606540000,28.95],[1662606840000,28.94],[1662607140000,28.95],[1662607440000,28.94],[1662607740000,28.94],[1662608040000,28.94],[1662608340000,28.94],[1662608640000,28.94],[1662608940000,28.93],[1662609240000,28.92],[1662609540000,28.92],[1662609840000,28.92],[1662610140000,28.91],[1662610440000,28.9],[1662610740000,28.9],[1662611040000,28.91],[1662611340000,28.9],[1662611640000,28.9],[1662611940000,28.9],[1662612240000,28.89],[1662612540000,28.89],[1662612840000,28.89],[1662613140000,28.88],[1662613440000,28.87],[1662613740000,28.89],[1662614040000,28.9],[1662614340000,28.9],[1662614640000,28.9],[1662614940000,28.91],[1662615240000,28.91],[1662615540000,28.89],[1662615840000,28.88],[1662616140000,28.89],[1662616440000,28.88],[1662616740000,28.89],[1662617040000,28.9],[1662617340000,28.9],[1662617640000,28.89],[1662617940000,28.9],[1662618240000,28.89],[1662618540000,28.89],[1662618840000,28.9],[1662619140000,28.9],[1662619440000,28.91],[1662619740000,28.92],[1662620040000,28.92],[1662620340000,28.93],[1662620640000,28.93],[1662620940000,28.94],[1662621240000,28.95],[1662621540000,28.95],[1662621840000,28.95],[1662622140000,28.96],[1662622440000,28.98],[1662622740000,28.99],[1662623040000,29.0],[1662623340000,29.01],[1662623640000,29.01],[1662623940000,29.03],[1662624240000,29.04],[1662624540000,29.04],[1662624840000,29.03],[1662625140000,29.03],[1662625440000,29.04],[1662625740000,29.05],[1662626040000,29.06],[1662626340000,29.08],[1662626640000,29.08],[1662626940000,29.09],[1662627240000,29.09],[1662627540000,29.09],[1662627840000,29.09],[1662628140000,29.1],[1662628440000,29.12],[1662628740000,29.13],[1662629040000,29.14],[1662629340000,29.14],[1662629640000,29.16],[1662629940000,29.15],[1662630240000,29.14],[1662630540000,29.15],[1662630840000,29.14],[1662631140000,29.17],[1662631440000,29.18],[1662631740000,29.16],[1662632040000,29.18],[1662632340000,29.17],[1662632640000,29.18],[1662632940000,29.18],[1662633240000,29.17],[1662633540000,29.18],[1662633840000,29.18],[1662634140000,29.17],[1662634440000,29.18],[1662634740000,29.18],[1662635040000,29.19],[1662635340000,29.2],[1662635640000,29.19],[1662635940000,29.2],[1662636240000,29.2],[1662636540000,29.21],[1662636840000,29.2],[1662637140000,29.21],[1662637440000,29.21],[1662637740000,29.22],[1662638040000,29.21],[1662638340000,29.21],[1662638640000,29.21],[1662638940000,29.2],[1662639240000,29.21],[1662639540000,29.21],[1662639840000,29.22],[1662640140000,29.21],[1662640440000,29.21],[1662640740000,29.21],[1662641040000,29.22],[1662641340000,29.23],[1662641640000,29.24],[1662641940000,29.25],[1662642240000,29.25],[1662642540000,29.26],[1662642840000,29.28],[1662643140000,29.28],[1662643440000,29.28],[1662643740000,29.3],[1662644040000,29.3],[1662644340000,29.31],[1662644640000,29.3],[1662644940000,29.3],[1662645240000,29.28],[1662645540000,29.29],[1662645840000,29.29],[1662646140000,29.31],[1662646440000,29.31],[1662646740000,29.31],[1662647040000,29.31],[1662647340000,29.3],[1662647640000,29.29],[1662647940000,29.28],[1662648240000,29.27],[1662648540000,29.27],[1662648840000,29.26],[1662649140000,29.27],[1662649440000,29.29],[1662649740000,29.29],[1662650040000,29.3],[1662650340000,29.31],[1662650640000,29.31],[1662650940000,29.33],[1662651240000,29.36],[1662651540000,29.37],[1662651840000,29.41],[1662652140000,29.46],[1662652440000,29.55],[1662652740000,29.57],[1662653040000,29.6],[1662653340000,29.6],[1662653640000,29.59],[1662653940000,29.59],[1662654240000,29.58],[1662654540000,29.58],[1662654840000,29.57],[1662655140000,29.54],[1662655440000,29.52],[1662655740000,29.52],[1662656040000,29.51],[1662656340000,29.51],[1662656640000,29.49],[1662656940000,29.49],[1662657240000,29.49],[1662657540000,29.47],[1662657840000,29.46],[1662658140000,29.46],[1662658440000,29.47],[1662658740000,29.46],[1662659040000,29.46],[1662659340000,29.46],[1662659640000,29.46],[1662659940000,29.45],[1662660240000,29.45],[1662660540000,29.44],[1662660840000,29.44],[1662661140000,29.43],[1662661440000,29.43],[1662661740000,29.42],[1662662040000,29.42],[1662662340000,29.41],[1662662640000,29.41],[1662662940000,29.4],[1662663240000,29.4],[1662663540000,29.39],[1662663840000,29.38],[1662664140000,29.37],[1662664440000,29.37],[1662664740000,29.36],[1662665040000,29.35],[1662665340000,29.34],[1662665640000,29.34],[1662665940000,29.33],[1662666240000,29.32],[1662666540000,29.32],[1662666840000,29.32],[1662667140000,29.3],[1662667440000,29.3],[1662667740000,29.3],[1662668040000,29.28],[1662668340000,29.27],[1662668640000,29.26],[1662668940000,29.24],[1662669240000,29.24],[1662669540000,29.24],[1662669840000,29.23],[1662670140000,29.22],[1662670440000,29.2],[1662670740000,29.21],[1662671040000,29.21],[1662671340000,29.21],[1662671640000,29.21],[1662671940000,29.21],[1662672240000,29.2],[1662672540000,29.2],[1662672840000,29.19],[1662673140000,29.19],[1662673440000,29.18],[1662673740000,29.18],[1662674040000,29.18],[1662674340000,29.17],[1662674640000,29.16],[1662674940000,29.16],[1662675240000,29.14],[1662675540000,29.14],[1662675840000,29.13],[1662676140000,29.12],[1662676440000,29.12],[1662676740000,29.1],[1662677040000,29.09],[1662677340000,29.09],[1662677640000,29.1],[1662677940000,29.09],[1662678240000,29.08],[1662678540000,29.09],[1662678840000,29.1],[1662679140000,29.07],[1662679440000,29.06],[1662679740000,29.08],[1662680040000,29.07],[1662680340000,29.08],[1662680640000,29.06],[1662680940000,29.06],[1662681240000,29.05],[1662681540000,29.04],[1662681840000,29.04],[1662682140000,29.04],[1662682440000,29.04],[1662682740000,29.03],[1662683040000,29.01],[1662683340000,29.0],[1662683640000,28.99],[1662683940000,29.0],[1662684240000,29.0],[1662684540000,29.0],[1662684840000,29.0],[1662685140000,28.99],[1662685440000,29.0],[1662685740000,28.99],[1662686040000,28.99],[1662686340000,28.98],[1662686640000,28.97],[1662686940000,28.96],[1662687240000,28.96],[1662687540000,28.95],[1662687840000,28.95],[1662688140000,28.95],[1662688440000,28.94],[1662688740000,28.94],[1662689040000,28.93],[1662689340000,28.92],[1662689640000,28.92],[1662689940000,28.91],[1662690240000,28.91],[1662690540000,28.91],[1662690840000,28.9],[1662691140000,28.89],[1662691440000,28.89],[1662691740000,28.88],[1662692040000,28.88],[1662692340000,28.87],[1662692640000,28.86],[1662692940000,28.87],[1662693240000,28.86],[1662693540000,28.85],[1662693840000,28.84],[1662694140000,28.83],[1662694440000,28.82],[1662694740000,28.82],[1662695040000,28.83],[1662695340000,28.81],[1662695640000,28.81],[1662695940000,28.81],[1662696240000,28.81],[1662696540000,28.81],[1662696840000,28.8],[1662697140000,28.8],[1662697440000,28.79],[1662697740000,28.79],[1662698040000,28.79],[1662698340000,28.8],[1662698640000,28.79],[1662698940000,28.78],[1662699240000,28.78],[1662699540000,28.79],[1662699840000,28.78],[1662700140000,28.77],[1662700440000,28.77],[1662700740000,28.76],[1662701040000,28.76],[1662701340000,28.75],[1662701640000,28.75],[1662701940000,28.75],[1662702240000,28.74],[1662702540000,28.74],[1662702840000,28.74],[1662703140000,28.74],[1662703440000,28.74],[1662703740000,28.73],[1662704040000,28.72],[1662704340000,28.73],[1662704640000,28.72],[1662704940000,28.72],[1662705240000,28.72],[1662705540000,28.72],[1662705840000,28.73],[1662706140000,28.73],[1662706440000,28.74],[1662706740000,28.74],[1662707040000,28.73],[1662707340000,28.75],[1662707640000,28.75],[1662707940000,28.75],[1662708240000,28.77],[1662708540000,28.77],[1662708840000,28.77],[1662709140000,28.79],[1662709440000,28.8],[1662709740000,28.82],[1662710040000,28.83],[1662710340000,28.84],[1662710640000,28.85],[1662710940000,28.86],[1662711240000,28.87],[1662711540000,28.87],[1662711840000,28.87],[1662712140000,28.9],[1662712440000,28.88],[1662712740000,28.87],[1662713040000,28.87],[1662713340000,28.88],[1662713640000,28.87],[1662713940000,28.88],[1662714240000,28.9],[1662714540000,28.91],[1662714840000,28.92],[1662715140000,28.92],[1662715440000,28.92],[1662715740000,28.88],[1662716040000,28.89],[1662716340000,28.89],[1662716640000,28.87],[1662716940000,28.88],[1662717240000,28.87],[1662717540000,28.85],[1662717840000,28.86],[1662718140000,28.86],[1662718440000,28.88],[1662718740000,28.86],[1662719040000,28.86],[1662719340000,28.87],[1662719640000,28.89],[1662719940000,28.89],[1662720240000,28.9],[1662720540000,28.91],[1662720840000,28.92],[1662721140000,28.91],[1662721440000,28.93],[1662721740000,28.94],[1662722040000,28.92],[1662722340000,28.94],[1662722640000,28.95],[1662722940000,28.93],[1662723240000,28.95],[1662723540000,28.94],[1662723840000,28.95],[1662724140000,28.97],[1662724440000,28.97],[1662724740000,28.97],[1662725040000,28.99],[1662725340000,28.98],[1662725640000,28.97],[1662725940000,28.97],[1662726240000,28.95],[1662726540000,28.95],[1662726840000,28.94],[1662727140000,28.94],[1662727440000,28.95],[1662727740000,28.94],[1662728040000,28.94],[1662728340000,28.93],[1662728640000,28.94],[1662728940000,28.95],[1662729240000,28.95],[1662729540000,28.95],[1662729840000,28.95],[1662730140000,28.96],[1662730440000,28.97],[1662730740000,28.97],[1662731040000,28.98],[1662731340000,28.99],[1662731640000,29.0],[1662731940000,29.01],[1662732240000,29.02],[1662732540000,29.03],[1662732840000,29.05],[1662733140000,29.05],[1662733440000,29.07],[1662733740000,29.08],[1662734040000,29.09],[1662734340000,29.1],[1662734640000,29.09],[1662734940000,29.1],[1662735240000,29.09],[1662735540000,29.09],[1662735840000,29.09],[1662736140000,29.08],[1662736440000,29.07],[1662736740000,29.09],[1662737040000,29.07],[1662737340000,29.08],[1662737640000,29.1],[1662737940000,29.07],[1662738240000,29.08],[1662738540000,29.1],[1662738840000,29.1],[1662739140000,29.1],[1662739440000,29.1],[1662739740000,29.1],[1662740040000,29.11],[1662740340000,29.11],[1662740640000,29.12],[1662740940000,29.12],[1662741240000,29.12],[1662741540000,29.12],[1662741840000,29.12],[1662742140000,29.12],[1662742440000,29.12],[1662742740000,29.12],[1662743040000,29.11],[1662743340000,29.11],[1662743640000,29.1],[1662743940000,29.1],[1662744240000,29.11],[1662744540000,29.14],[1662744840000,29.16],[1662745140000,29.18],[1662745440000,29.2],[1662745740000,29.22],[1662746040000,29.24],[1662746340000,29.23],[1662746640000,29.23],[1662746940000,29.23],[1662747240000,29.25],[1662747540000,29.26],[1662747840000,29.27],[1662748140000,29.28],[1662748440000,29.28],[1662748740000,29.28],[1662749040000,29.29],[1662749340000,29.31],[1662749640000,29.31],[1662749940000,29.31],[1662750240000,29.3],[1662750540000,29.29],[1662750840000,29.29],[1662751140000,29.28],[1662751440000,29.28],[1662751740000,29.27],[1662752040000,29.26],[1662752340000,29.26],[1662752640000,29.26],[1662752940000,29.25],[1662753240000,29.24],[1662753540000,29.24],[1662753840000,29.23],[1662754140000,29.23],[1662754440000,29.23],[1662754740000,29.23],[1662755040000,29.22],[1662755340000,29.21],[1662755640000,29.21],[1662755940000,29.19],[1662756240000,29.19],[1662756540000,29.18],[1662756840000,29.17],[1662757140000,29.16],[1662757440000,29.16],[1662757740000,29.15],[1662758040000,29.15],[1662758340000,29.15],[1662758640000,29.14],[1662758940000,29.13],[1662759240000,29.11],[1662759540000,29.12],[1662759840000,29.1],[1662760140000,29.1],[1662760440000,29.1],[1662760740000,29.08],[1662761040000,29.09],[1662761340000,29.08],[1662761640000,29.08],[1662761940000,29.08],[1662762240000,29.07],[1662762540000,29.06],[1662762840000,29.06],[1662763140000,29.05],[1662763440000,29.04],[1662763740000,29.04],[1662764040000,29.02],[1662764340000,29.01],[1662764640000,29.0],[1662764940000,29.01],[1662765240000,29.0],[1662765540000,28.99],[1662765840000,29.01],[1662766140000,29.0],[1662766440000,29.0],[1662766740000,28.99],[1662767040000,29.0],[1662767340000,28.99],[1662767640000,28.97],[1662767940000,28.97],[1662768240000,28.97],[1662768540000,28.96],[1662768840000,28.96],[1662769140000,28.96],[1662769440000,28.95],[1662769740000,28.95],[1662770040000,28.94],[1662770340000,28.94],[1662770640000,28.94],[1662770940000,28.93],[1662771240000,28.92],[1662771540000,28.91],[1662771840000,28.91],[1662772140000,28.92],[1662772440000,28.92],[1662772740000,28.92],[1662773040000,28.91],[1662773340000,28.91],[1662773640000,28.9],[1662773940000,28.89],[1662774240000,28.9],[1662774540000,28.89],[1662774840000,28.88],[1662775140000,28.88],[1662775440000,28.87],[1662775740000,28.86],[1662776040000,28.86],[1662776340000,28.85],[1662776640000,28.85],[1662776940000,28.84],[1662777240000,28.84],[1662777540000,28.83],[1662777840000,28.82],[1662778140000,28.82],[1662778440000,28.81],[1662778740000,28.82],[1662779040000,28.83],[1662779340000,28.82],[1662779640000,28.81],[1662779940000,28.8],[1662780240000,28.8],[1662780540000,28.81],[1662780840000,28.79],[1662781140000,28.79],[1662781440000,28.79],[1662781740000,28.79],[1662782040000,28.79],[1662782340000,28.79],[1662782640000,28.78],[1662782940000,28.77],[1662783240000,28.76],[1662783540000,28.75],[1662783840000,28.76],[1662784140000,28.76],[1662784440000,28.76],[1662784740000,28.75],[1662785040000,28.75],[1662785340000,28.76],[1662785640000,28.74],[1662785940000,28.73],[1662786240000,28.73],[1662786540000,28.72],[1662786840000,28.72],[1662787140000,28.72],[1662787440000,28.71],[1662787740000,28.7],[1662788040000,28.71],[1662788340000,28.68],[1662788640000,28.68],[1662788940000,28.67],[1662789240000,28.67],[1662789540000,28.66],[1662789840000,28.66],[1662790140000,28.65],[1662790440000,28.67],[1662790740000,28.67],[1662791040000,28.68],[1662791340000,28.67],[1662791640000,28.67],[1662791940000,28.67],[1662792240000,28.66],[1662792540000,28.66],[1662792840000,28.66],[1662793140000,28.66],[1662793440000,28.66],[1662793740000,28.67],[1662794040000,28.67],[1662794340000,28.68],[1662794640000,28.68],[1662794940000,28.68],[1662795240000,28.68],[1662795540000,28.68],[1662795840000,28.69],[1662796140000,28.7],[1662796440000,28.72],[1662796740000,28.72],[1662797040000,28.73],[1662797340000,28.74],[1662797640000,28.74],[1662797940000,28.75],[1662798240000,28.75],[1662798540000,28.77],[1662798840000,28.78],[1662799140000,28.8],[1662799440000,28.82],[1662799740000,28.83],[1662800040000,28.84],[1662800340000,28.86],[1662800640000,28.87],[1662800940000,28.89],[1662801240000,28.9],[1662801540000,28.9],[1662801840000,28.91],[1662802140000,28.91],[1662802440000,28.92],[1662802740000,28.94],[1662803040000,28.95],[1662803340000,28.94],[1662803640000,28.95],[1662803940000,28.95],[1662804240000,28.97],[1662804540000,28.97],[1662804840000,28.98],[1662805140000,29.0],[1662805440000,29.01],[1662805740000,29.02],[1662806040000,29.02],[1662806340000,29.02],[1662806640000,29.03],[1662806940000,29.03],[1662807240000,29.02],[1662807540000,29.02],[1662807840000,29.02],[1662808140000,29.02],[1662808440000,29.0],[1662808740000,28.99],[1662809040000,29.0],[1662809340000,29.0],[1662809640000,29.01],[1662809940000,29.03],[1662810240000,29.03],[1662810540000,29.03],[1662810840000,29.04],[1662811140000,29.04],[1662811440000,29.04],[1662811740000,29.04],[1662812040000,29.04],[1662812340000,29.05],[1662812640000,29.05],[1662812940000,29.05],[1662813240000,29.05],[1662813540000,29.06],[1662813840000,29.08],[1662814140000,29.09],[1662814440000,29.1],[1662814740000,29.11],[1662815040000,29.11],[1662815340000,29.12],[1662815640000,29.13],[1662815940000,29.13],[1662816240000,29.14],[1662816540000,29.14],[1662816840000,29.14],[1662817140000,29.14],[1662817440000,29.15],[1662817740000,29.15],[1662818040000,29.15],[1662818340000,29.16],[1662818640000,29.17],[1662818940000,29.18],[1662819240000,29.18],[1662819540000,29.18],[1662819840000,29.19],[1662820140000,29.2],[1662820440000,29.21],[1662820740000,29.22],[1662821040000,29.21],[1662821340000,29.21],[1662821640000,29.22],[1662821940000,29.21],[1662822240000,29.21],[1662822540000,29.21],[1662822840000,29.21],[1662823140000,29.22],[1662823440000,29.22],[1662823740000,29.22],[1662824040000,29.23],[1662824340000,29.23],[1662824640000,29.24],[1662824940000,29.23],[1662825240000,29.22],[1662825540000,29.22],[1662825840000,29.21],[1662826140000,29.2],[1662826440000,29.2],[1662826740000,29.21],[1662827040000,29.21],[1662827340000,29.23],[1662827640000,29.23],[1662827940000,29.23],[1662828240000,29.23],[1662828540000,29.23],[1662828840000,29.22],[1662829140000,29.22],[1662829440000,29.22],[1662829740000,29.21],[1662830040000,29.21],[1662830340000,29.2],[1662830640000,29.2],[1662830940000,29.2],[1662831240000,29.2],[1662831540000,29.2],[1662831840000,29.19],[1662832140000,29.19],[1662832440000,29.19],[1662832740000,29.18],[1662833040000,29.18],[1662833340000,29.17],[1662833640000,29.17],[1662833940000,29.16],[1662834240000,29.15],[1662834540000,29.15],[1662834840000,29.16],[1662835140000,29.16],[1662835440000,29.15],[1662835740000,29.15],[1662836040000,29.15],[1662836340000,29.14],[1662836640000,29.14],[1662836940000,29.14],[1662837240000,29.14],[1662837540000,29.14],[1662837840000,29.14],[1662838140000,29.14],[1662838440000,29.15],[1662838740000,29.18],[1662839040000,29.22],[1662839340000,29.26],[1662839640000,29.28],[1662839940000,29.29],[1662840240000,29.3],[1662840540000,29.3],[1662840840000,29.31],[1662841140000,29.32],[1662841440000,29.3],[1662841740000,29.31],[1662842040000,29.32],[1662842340000,29.3],[1662842640000,29.31],[1662842940000,29.32],[1662843240000,29.32],[1662843540000,29.31],[1662843840000,29.3],[1662844140000,29.3],[1662844440000,29.3],[1662844740000,29.3],[1662845040000,29.29],[1662845340000,29.28],[1662845640000,29.28],[1662845940000,29.27],[1662846240000,29.28],[1662846540000,29.28],[1662846840000,29.27],[1662847140000,29.27],[1662847440000,29.27],[1662847740000,29.26],[1662848040000,29.26],[1662848340000,29.26],[1662848640000,29.25],[1662848940000,29.24],[1662849240000,29.24],[1662849540000,29.24],[1662849840000,29.23],[1662850140000,29.23],[1662850440000,29.21],[1662850740000,29.22],[1662851040000,29.21],[1662851340000,29.2],[1662851640000,29.21],[1662851940000,29.21],[1662852240000,29.21],[1662852540000,29.2],[1662852840000,29.19],[1662853140000,29.18],[1662853440000,29.18],[1662853740000,29.18],[1662854040000,29.18],[1662854340000,29.17],[1662854640000,29.17],[1662854940000,29.16],[1662855240000,29.16],[1662855540000,29.16],[1662855840000,29.15],[1662856140000,29.14],[1662856440000,29.14],[1662856740000,29.13],[1662857040000,29.12],[1662857340000,29.12],[1662857640000,29.12],[1662857940000,29.11],[1662858240000,29.11],[1662858540000,29.11],[1662858840000,29.1],[1662859140000,29.09],[1662859440000,29.09],[1662859740000,29.08],[1662860040000,29.08],[1662860340000,29.08],[1662860640000,29.08],[1662860940000,29.08],[1662861240000,29.07],[1662861540000,29.07],[1662861840000,29.06],[1662862140000,29.05],[1662862440000,29.04],[1662862740000,29.04],[1662863040000,29.04],[1662863340000,29.04],[1662863640000,29.03],[1662863940000,29.03],[1662864240000,29.03],[1662864540000,29.02],[1662864840000,29.01],[1662865140000,29.01],[1662865440000,29.0],[1662865740000,29.0],[1662866040000,29.0],[1662866340000,28.98],[1662866640000,28.97],[1662866940000,28.97],[1662867240000,28.97],[1662867540000,28.97],[1662867840000,28.97],[1662868140000,28.96],[1662868440000,28.96],[1662868740000,28.95],[1662869040000,28.95],[1662869340000,28.94],[1662869640000,28.94],[1662869940000,28.93],[1662870240000,28.91],[1662870540000,28.91],[1662870840000,28.89],[1662871140000,28.89],[1662871440000,28.89],[1662871740000,28.88],[1662872040000,28.88],[1662872340000,28.87],[1662872640000,28.86],[1662872940000,28.86],[1662873240000,28.85],[1662873540000,28.85],[1662873840000,28.84],[1662874140000,28.83],[1662874440000,28.83],[1662874740000,28.82],[1662875040000,28.82],[1662875340000,28.81],[1662875640000,28.81],[1662875940000,28.81],[1662876240000,28.79],[1662876540000,28.8],[1662876840000,28.8],[1662877140000,28.8],[1662877440000,28.8],[1662877740000,28.79],[1662878040000,28.79],[1662878340000,28.8],[1662878640000,28.81],[1662878940000,28.8],[1662879240000,28.81],[1662879540000,28.8],[1662879840000,28.8],[1662880140000,28.81],[1662880440000,28.82],[1662880740000,28.83],[1662881040000,28.84],[1662881340000,28.84],[1662881640000,28.86],[1662881940000,28.86],[1662882240000,28.87],[1662882540000,28.87],[1662882840000,28.88],[1662883140000,28.89],[1662883440000,28.91],[1662883740000,28.91],[1662884040000,28.92],[1662884340000,28.93],[1662884640000,28.94],[1662884940000,28.95],[1662885240000,28.95],[1662885540000,28.97],[1662885840000,28.98],[1662886140000,28.99],[1662886440000,29.0],[1662886740000,28.99],[1662887040000,29.01],[1662887340000,29.01],[1662887640000,29.01],[1662887940000,29.02],[1662888240000,29.03],[1662888540000,29.02],[1662888840000,29.03],[1662889140000,29.04],[1662889440000,29.04],[1662889740000,29.05],[1662890040000,29.05],[1662890340000,29.07],[1662890640000,29.08],[1662890940000,29.09],[1662891240000,29.11],[1662891540000,29.11],[1662891840000,29.11],[1662892140000,29.13],[1662892440000,29.14],[1662892740000,29.15],[1662893040000,29.16],[1662893340000,29.14],[1662893640000,29.14],[1662893940000,29.13],[1662894240000,29.11],[1662894540000,29.13],[1662894840000,29.12],[1662895140000,29.12],[1662895440000,29.12],[1662895740000,29.12],[1662896040000,29.13],[1662896340000,29.12],[1662896640000,29.12],[1662896940000,29.12],[1662897240000,29.11],[1662897540000,29.12],[1662897840000,29.11],[1662898140000,29.11],[1662898440000,29.12],[1662898740000,29.13],[1662899040000,29.14],[1662899340000,29.14],[1662899640000,29.14],[1662899940000,29.15],[1662900240000,29.16],[1662900540000,29.16],[1662900840000,29.17],[1662901140000,29.17],[1662901440000,29.18],[1662901740000,29.18],[1662902040000,29.17],[1662902340000,29.17],[1662902640000,29.18],[1662902940000,29.19],[1662903240000,29.19],[1662903540000,29.19],[1662903840000,29.19],[1662904140000,29.18],[1662904440000,29.19],[1662904740000,29.19],[1662905040000,29.19],[1662905340000,29.21],[1662905640000,29.21],[1662905940000,29.22],[1662906240000,29.23],[1662906540000,29.23],[1662906840000,29.24],[1662907140000,29.25],[1662907440000,29.24],[1662907740000,29.26],[1662908040000,29.26],[1662908340000,29.25],[1662908640000,29.27],[1662908940000,29.26],[1662909240000,29.26],[1662909540000,29.23],[1662909840000,29.22],[1662910140000,29.22],[1662910440000,29.23],[1662910740000,29.23],[1662911040000,29.24],[1662911340000,29.25],[1662911640000,29.24],[1662911940000,29.25],[1662912240000,29.26],[1662912540000,29.25],[1662912840000,29.25],[1662913140000,29.24],[1662913440000,29.24],[1662913740000,29.24],[1662914040000,29.23],[1662914340000,29.23],[1662914640000,29.23],[1662914940000,29.22],[1662915240000,29.22],[1662915540000,29.21],[1662915840000,29.21],[1662916140000,29.2],[1662916440000,29.2],[1662916740000,29.19],[1662917040000,29.18],[1662917340000,29.18],[1662917640000,29.17],[1662917940000,29.18],[1662918240000,29.17],[1662918540000,29.17],[1662918840000,29.17],[1662919140000,29.17],[1662919440000,29.16],[1662919740000,29.15],[1662920040000,29.14],[1662920340000,29.14],[1662920640000,29.14],[1662920940000,29.12],[1662921240000,29.11],[1662921540000,29.1],[1662921840000,29.1],[1662922140000,29.09],[1662922440000,29.1],[1662922740000,29.1],[1662923040000,29.1],[1662923340000,29.11],[1662923640000,29.11],[1662923940000,29.11],[1662924240000,29.11],[1662924540000,29.12],[1662924840000,29.13],[1662925140000,29.19],[1662925440000,29.22],[1662925740000,29.24],[1662926040000,29.25],[1662926340000,29.26],[1662926640000,29.26],[1662926940000,29.27],[1662927240000,29.28],[1662927540000,29.28],[1662927840000,29.28],[1662928140000,29.28],[1662928440000,29.27],[1662928740000,29.27],[1662929040000,29.27],[1662929340000,29.27],[1662929640000,29.27],[1662929940000,29.27],[1662930240000,29.26],[1662930540000,29.27],[1662930840000,29.26],[1662931140000,29.25],[1662931440000,29.25],[1662931740000,29.24],[1662932040000,29.22],[1662932340000,29.23],[1662932640000,29.22],[1662932940000,29.21],[1662933240000,29.2],[1662933540000,29.2],[1662933840000,29.18],[1662934140000,29.17],[1662934440000,29.17],[1662934740000,29.16],[1662935040000,29.15],[1662935340000,29.14],[1662935640000,29.15],[1662935940000,29.15],[1662936240000,29.14],[1662936540000,29.13],[1662936840000,29.13],[1662937140000,29.13],[1662937440000,29.12],[1662937740000,29.12],[1662938040000,29.11],[1662938340000,29.11],[1662938640000,29.11],[1662938940000,29.1],[1662939240000,29.09],[1662939540000,29.09],[1662939840000,29.08],[1662940140000,29.07],[1662940440000,29.07],[1662940740000,29.06],[1662941040000,29.06],[1662941340000,29.04],[1662941640000,29.04],[1662941940000,29.03],[1662942240000,29.02],[1662942540000,29.01],[1662942840000,29.0],[1662943140000,29.0],[1662943440000,28.99],[1662943740000,28.98],[1662944040000,28.98],[1662944340000,28.97],[1662944640000,28.96],[1662944940000,28.97],[1662945240000,28.96],[1662945540000,28.94],[1662945840000,28.93],[1662946140000,28.92],[1662946440000,28.91],[1662946740000,28.91],[1662947040000,28.89],[1662947340000,28.87],[1662947640000,28.87],[1662947940000,28.86],[1662948240000,28.86],[1662948540000,28.85],[1662948840000,28.85],[1662949140000,28.85],[1662949440000,28.84],[1662949740000,28.82],[1662950040000,28.83],[1662950340000,28.82],[1662950640000,28.81],[1662950940000,28.81],[1662951240000,28.79],[1662951540000,28.81],[1662951840000,28.82],[1662952140000,28.82],[1662952440000,28.81],[1662952740000,28.79],[1662953040000,28.79],[1662953340000,28.77],[1662953640000,28.77],[1662953940000,28.78],[1662954240000,28.78],[1662954540000,28.78],[1662954840000,28.78],[1662955140000,28.74],[1662955440000,28.73],[1662955740000,28.73],[1662956040000,28.69],[1662956340000,28.69],[1662956640000,28.67],[1662956940000,28.63],[1662957240000,28.67],[1662957540000,28.68],[1662957840000,28.69],[1662958140000,28.69],[1662958440000,28.68],[1662958740000,28.66],[1662959040000,28.66],[1662959340000,28.66],[1662959640000,28.66],[1662959940000,28.66],[1662960240000,28.65],[1662960540000,28.63],[1662960840000,28.64],[1662961140000,28.67],[1662961440000,28.65],[1662961740000,28.65],[1662962040000,28.65],[1662962340000,28.64],[1662962640000,28.65],[1662962940000,28.65],[1662963240000,28.65],[1662963540000,28.65],[1662963840000,28.66],[1662964140000,28.66],[1662964440000,28.64],[1662964740000,28.66],[1662965040000,28.65],[1662965340000,28.64],[1662965640000,28.64],[1662965940000,28.62],[1662966240000,28.62],[1662966540000,28.61],[1662966840000,28.62],[1662967140000,28.63],[1662967440000,28.65],[1662967740000,28.65],[1662968040000,28.64],[1662968340000,28.66],[1662968640000,28.66],[1662968940000,28.67],[1662969240000,28.7],[1662969540000,28.7],[1662969840000,28.71],[1662970140000,28.72],[1662970440000,28.73],[1662970740000,28.74],[1662971040000,28.75],[1662971340000,28.76],[1662971640000,28.78],[1662971940000,28.78],[1662972240000,28.79],[1662972540000,28.79],[1662972840000,28.79],[1662973140000,28.8],[1662973440000,28.81],[1662973740000,28.82],[1662974040000,28.82],[1662974340000,28.82],[1662974640000,28.84],[1662974940000,28.85],[1662975240000,28.87],[1662975540000,28.9],[1662975840000,28.9],[1662976140000,28.89],[1662976440000,28.89],[1662976740000,28.89],[1662977040000,28.92],[1662977340000,28.93],[1662977640000,28.92],[1662977940000,28.93],[1662978240000,28.94],[1662978540000,28.94],[1662978840000,29.03],[1662979140000,29.0],[1662979440000,29.03],[1662979740000,29.1],[1662980040000,29.03],[1662980340000,29.11],[1662980640000,29.12],[1662980940000,29.15],[1662981240000,29.14],[1662981540000,29.09],[1662981840000,29.11],[1662982140000,29.08],[1662982440000,29.07],[1662982740000,29.06],[1662983040000,29.06],[1662983340000,29.07],[1662983640000,29.07],[1662983940000,29.09],[1662984240000,29.09],[1662984540000,29.1],[1662984840000,29.11],[1662985140000,29.11],[1662985440000,29.14],[1662985740000,29.15],[1662986040000,29.16],[1662986340000,29.17],[1662986640000,29.18],[1662986940000,29.19],[1662987240000,29.19],[1662987540000,29.21],[1662987840000,29.21],[1662988140000,29.21],[1662988440000,29.21],[1662988740000,29.22],[1662989040000,29.24],[1662989340000,29.21],[1662989640000,29.2],[1662989940000,29.22],[1662990240000,29.21],[1662990540000,29.41],[1662990840000,29.3],[1662991140000,29.26],[1662991440000,29.25],[1662991740000,29.38],[1662992040000,29.35],[1662992340000,29.32],[1662992640000,29.33],[1662992940000,29.45],[1662993240000,29.35],[1662993540000,29.37],[1662993840000,29.39],[1662994140000,29.37],[1662994440000,29.35],[1662994740000,29.35],[1662995040000,29.41],[1662995340000,29.5],[1662995640000,29.54],[1662995940000,29.55],[1662996240000,29.53],[1662996540000,29.52],[1662996840000,29.52],[1662997140000,29.52],[1662997440000,29.52],[1662997740000,29.53],[1662998040000,29.53],[1662998340000,29.54],[1662998640000,29.53],[1662998940000,29.51],[1662999240000,29.51],[1662999540000,29.5],[1662999840000,29.5],[1663000140000,29.49],[1663000440000,29.48],[1663000740000,29.47],[1663001040000,29.45],[1663001340000,29.45],[1663001640000,29.44],[1663001940000,29.43],[1663002240000,29.43],[1663002540000,29.42],[1663002840000,29.4],[1663003140000,29.39],[1663003440000,29.36],[1663003740000,29.35],[1663004040000,29.33],[1663004340000,29.3],[1663004640000,29.28],[1663004940000,29.27],[1663005240000,29.26],[1663005540000,29.26],[1663005840000,29.23],[1663006140000,29.22],[1663006440000,29.2],[1663006740000,29.19],[1663007040000,29.18],[1663007340000,29.18],[1663007640000,29.15],[1663007940000,29.14],[1663008240000,29.12],[1663008540000,29.11],[1663008840000,29.1],[1663009140000,29.09],[1663009440000,29.08],[1663009740000,29.07],[1663010040000,29.06],[1663010340000,29.05],[1663010640000,29.05],[1663010940000,29.05],[1663011240000,29.04],[1663011540000,29.04],[1663011840000,29.03],[1663012140000,29.01],[1663012440000,29.01],[1663012740000,29.0],[1663013040000,28.99],[1663013340000,28.98],[1663013640000,28.97],[1663013940000,28.96],[1663014240000,28.96],[1663014540000,28.94],[1663014840000,28.93],[1663015140000,28.93],[1663015440000,28.92],[1663015740000,28.91],[1663016040000,28.91],[1663016340000,28.88],[1663016640000,28.87],[1663016940000,28.88],[1663017240000,28.87],[1663017540000,28.86],[1663017840000,28.86],[1663018140000,28.85],[1663018440000,28.84],[1663018740000,28.83],[1663019040000,28.83],[1663019340000,28.82],[1663019640000,28.82],[1663019940000,28.81],[1663020240000,28.8],[1663020540000,28.8],[1663020840000,28.79],[1663021140000,28.79],[1663021440000,28.78],[1663021740000,28.77],[1663022040000,28.78],[1663022340000,28.78],[1663022640000,28.77],[1663022940000,28.77],[1663023240000,28.76],[1663023540000,28.77],[1663023840000,28.75],[1663024140000,28.75],[1663024440000,28.76],[1663024740000,28.75],[1663025040000,28.75],[1663025340000,28.75],[1663025640000,28.73],[1663025940000,28.73],[1663026240000,28.73],[1663026540000,28.73],[1663026840000,28.75],[1663027140000,28.73],[1663027440000,28.74],[1663027740000,28.74],[1663028040000,28.73],[1663028340000,28.73],[1663028640000,28.72],[1663028940000,28.72],[1663029240000,28.72],[1663029540000,28.72],[1663029840000,28.72],[1663030140000,28.72],[1663030440000,28.7],[1663030740000,28.71],[1663031040000,28.69],[1663031340000,28.69],[1663031640000,28.69],[1663031940000,28.67],[1663032240000,28.67],[1663032540000,28.67],[1663032840000,28.66],[1663033140000,28.67],[1663033440000,28.65],[1663033740000,28.65],[1663034040000,28.64],[1663034340000,28.64],[1663034640000,28.63],[1663034940000,28.64],[1663035240000,28.64],[1663035540000,28.64],[1663035840000,28.64],[1663036140000,28.63],[1663036440000,28.62],[1663036740000,28.63],[1663037040000,28.61],[1663037340000,28.61],[1663037640000,28.61],[1663037940000,28.61],[1663038240000,28.6],[1663038540000,28.6],[1663038840000,28.59],[1663039140000,28.57],[1663039440000,28.58],[1663039740000,28.58],[1663040040000,28.57],[1663040340000,28.58],[1663040640000,28.56],[1663040940000,28.56],[1663041240000,28.56],[1663041540000,28.55],[1663041840000,28.56],[1663042140000,28.55],[1663042440000,28.55],[1663042740000,28.54],[1663043040000,28.53],[1663043340000,28.53],[1663043640000,28.53],[1663043940000,28.53],[1663044240000,28.53],[1663044540000,28.51],[1663044840000,28.51],[1663045140000,28.51],[1663045440000,28.51],[1663045740000,28.5],[1663046040000,28.5],[1663046340000,28.5],[1663046640000,28.49],[1663046940000,28.5],[1663047240000,28.48],[1663047540000,28.48],[1663047840000,28.49],[1663048140000,28.48],[1663048440000,28.48],[1663048740000,28.47],[1663049040000,28.48],[1663049340000,28.48],[1663049640000,28.47],[1663049940000,28.48],[1663050240000,28.47],[1663050540000,28.47],[1663050840000,28.47],[1663051140000,28.46],[1663051440000,28.47],[1663051740000,28.46],[1663052040000,28.46],[1663052340000,28.47],[1663052640000,28.46],[1663052940000,28.46],[1663053240000,28.47],[1663053540000,28.47],[1663053840000,28.47],[1663054140000,28.48],[1663054440000,28.48],[1663054740000,28.49],[1663055040000,28.48],[1663055340000,28.48],[1663055640000,28.49],[1663055940000,28.49],[1663056240000,28.5],[1663056540000,28.51],[1663056840000,28.5],[1663057140000,28.5],[1663057440000,28.51],[1663057740000,28.5],[1663058040000,28.51],[1663058340000,28.52],[1663058640000,28.54],[1663058940000,28.55],[1663059240000,28.56],[1663059540000,28.56],[1663059840000,28.57],[1663060140000,28.58],[1663060440000,28.58],[1663060740000,28.59],[1663061040000,28.59],[1663061340000,28.62],[1663061640000,28.62],[1663061940000,28.64],[1663062240000,28.63],[1663062540000,28.63],[1663062840000,28.63],[1663063140000,28.64],[1663063440000,28.64],[1663063740000,28.64],[1663064040000,28.66],[1663064340000,28.72],[1663064640000,28.74],[1663064940000,28.76],[1663065240000,28.78],[1663065540000,28.77],[1663065840000,28.77],[1663066140000,28.78],[1663066440000,28.73],[1663066740000,28.73],[1663067040000,28.73],[1663067340000,28.74],[1663067640000,28.73],[1663067940000,28.7],[1663068240000,28.72],[1663068540000,28.71],[1663068840000,28.7],[1663069140000,28.71],[1663069440000,28.7],[1663069740000,28.7],[1663070040000,28.69],[1663070340000,28.7],[1663070640000,28.69],[1663070940000,28.69],[1663071240000,28.68],[1663071540000,28.67],[1663071840000,28.66],[1663072140000,28.67],[1663072440000,28.65],[1663072740000,28.65],[1663073040000,28.66],[1663073340000,28.68],[1663073640000,28.69],[1663073940000,28.71],[1663074240000,28.72],[1663074540000,28.76],[1663074840000,28.75],[1663075140000,28.75],[1663075440000,28.76],[1663075740000,28.77],[1663076040000,28.77],[1663076340000,28.79],[1663076640000,28.79],[1663076940000,28.8],[1663077240000,28.8],[1663077540000,28.82],[1663077840000,28.83],[1663078140000,28.83],[1663078440000,28.84],[1663078740000,28.86],[1663079040000,28.86],[1663079340000,28.86],[1663079640000,28.86],[1663079940000,28.86],[1663080240000,28.87],[1663080540000,28.88],[1663080840000,28.9],[1663081140000,28.91],[1663081440000,28.9],[1663081740000,28.9],[1663082040000,28.91],[1663082340000,28.91],[1663082640000,28.91],[1663082940000,28.9],[1663083240000,28.9],[1663083540000,28.9],[1663083840000,28.89],[1663084140000,28.88],[1663084440000,28.88],[1663084740000,28.86],[1663085040000,28.87],[1663085340000,28.87],[1663085640000,28.86],[1663085940000,28.86],[1663086240000,28.84],[1663086540000,28.82],[1663086840000,28.83],[1663087140000,28.82],[1663087440000,28.81],[1663087740000,28.82],[1663088040000,28.8],[1663088340000,28.8],[1663088640000,28.8],[1663088940000,28.79],[1663089240000,28.78],[1663089540000,28.78],[1663089840000,28.77],[1663090140000,28.76],[1663090440000,28.76],[1663090740000,28.74],[1663091040000,28.74],[1663091340000,28.73],[1663091640000,28.72],[1663091940000,28.71],[1663092240000,28.71],[1663092540000,28.7],[1663092840000,28.7],[1663093140000,28.7],[1663093440000,28.69],[1663093740000,28.69],[1663094040000,28.68],[1663094340000,28.68],[1663094640000,28.66],[1663094940000,28.64],[1663095240000,28.65],[1663095540000,28.64],[1663095840000,28.64],[1663096140000,28.62],[1663096440000,28.61],[1663096740000,28.6],[1663097040000,28.58],[1663097340000,28.58],[1663097640000,28.58],[1663097940000,28.57],[1663098240000,28.56],[1663098540000,28.57],[1663098840000,28.56],[1663099140000,28.54],[1663099440000,28.54],[1663099740000,28.55],[1663100040000,28.54],[1663100340000,28.54],[1663100640000,28.54],[1663100940000,28.51],[1663101240000,28.51],[1663101540000,28.5],[1663101840000,28.48],[1663102140000,28.48],[1663102440000,28.46],[1663102740000,28.47],[1663103040000,28.45],[1663103340000,28.45],[1663103640000,28.45],[1663103940000,28.44],[1663104240000,28.44],[1663104540000,28.44],[1663104840000,28.42],[1663105140000,28.43],[1663105440000,28.42],[1663105740000,28.4],[1663106040000,28.42],[1663106340000,28.41],[1663106640000,28.41],[1663106940000,28.4],[1663107240000,28.36],[1663107540000,28.36],[1663107840000,28.38],[1663108140000,28.37],[1663108440000,28.36],[1663108740000,28.37],[1663109040000,28.36],[1663109340000,28.35],[1663109640000,28.34],[1663109940000,28.33],[1663110240000,28.33],[1663110540000,28.31],[1663110840000,28.3],[1663111140000,28.3],[1663111440000,28.29],[1663111740000,28.27],[1663112040000,28.28],[1663112340000,28.27],[1663112640000,28.25],[1663112940000,28.25],[1663113240000,28.26],[1663113540000,28.26],[1663113840000,28.24],[1663114140000,28.26],[1663114440000,28.27],[1663114740000,28.25],[1663115040000,28.26],[1663115340000,28.27],[1663115640000,28.27],[1663115940000,28.27],[1663116240000,28.28],[1663116540000,28.29],[1663116840000,28.28],[1663117140000,28.28],[1663117440000,28.25],[1663117740000,28.26],[1663118040000,28.25],[1663118340000,28.24],[1663118640000,28.27],[1663118940000,28.27],[1663119240000,28.28],[1663119540000,28.29],[1663119840000,28.29],[1663120140000,28.29],[1663120440000,28.29],[1663120740000,28.3],[1663121040000,28.3],[1663121340000,28.28],[1663121640000,28.28],[1663121940000,28.29],[1663122240000,28.3],[1663122540000,28.29],[1663122840000,28.3],[1663123140000,28.3],[1663123440000,28.3],[1663123740000,28.3],[1663124040000,28.29],[1663124340000,28.3],[1663124640000,28.29],[1663124940000,28.3],[1663125240000,28.31],[1663125540000,28.3],[1663125840000,28.31],[1663126140000,28.32],[1663126440000,28.31],[1663126740000,28.31],[1663127040000,28.31],[1663127340000,28.31],[1663127640000,28.33],[1663127940000,28.32],[1663128240000,28.31],[1663128540000,28.31],[1663128840000,28.32],[1663129140000,28.32],[1663129440000,28.31],[1663129740000,28.32],[1663130040000,28.3],[1663130340000,28.3],[1663130640000,28.32],[1663130940000,28.31],[1663131240000,28.32],[1663131540000,28.32],[1663131840000,28.32],[1663132140000,28.32],[1663132440000,28.31],[1663132740000,28.31],[1663133040000,28.31],[1663133340000,28.31],[1663133640000,28.31],[1663133940000,28.31],[1663134240000,28.31],[1663134540000,28.3],[1663134840000,28.31],[1663135140000,28.3],[1663135440000,28.3],[1663135740000,28.3],[1663136040000,28.3],[1663136340000,28.31],[1663136640000,28.3],[1663136940000,28.31],[1663137240000,28.31],[1663137540000,28.3],[1663137840000,28.31],[1663138140000,28.3],[1663138440000,28.3],[1663138740000,28.31],[1663139040000,28.3],[1663139340000,28.3],[1663139640000,28.3],[1663139940000,28.3],[1663140240000,28.3],[1663140540000,28.31],[1663140840000,28.3],[1663141140000,28.31],[1663141440000,28.31],[1663141740000,28.31],[1663142040000,28.3],[1663142340000,28.31],[1663142640000,28.3],[1663142940000,28.3],[1663143240000,28.3],[1663143540000,28.3],[1663143840000,28.31],[1663144140000,28.31],[1663144440000,28.31],[1663144740000,28.31],[1663145040000,28.32],[1663145340000,28.32],[1663145640000,28.34],[1663145940000,28.34],[1663146240000,28.35],[1663146540000,28.35],[1663146840000,28.36],[1663147140000,28.36],[1663147440000,28.36],[1663147740000,28.37],[1663148040000,28.37],[1663148340000,28.37],[1663148640000,28.37],[1663148940000,28.37],[1663149240000,28.38],[1663149540000,28.38],[1663149840000,28.38],[1663150140000,28.38],[1663150440000,28.39],[1663150740000,28.39],[1663151040000,28.38],[1663151340000,28.39],[1663151640000,28.39],[1663151940000,28.4],[1663152240000,28.4],[1663152540000,28.4],[1663152840000,28.4],[1663153140000,28.4],[1663153440000,28.4],[1663153740000,28.4],[1663154040000,28.4],[1663154340000,28.4],[1663154640000,28.41],[1663154940000,28.41],[1663155240000,28.41],[1663155540000,28.41],[1663155840000,28.41],[1663156140000,28.42],[1663156440000,28.42],[1663156740000,28.43],[1663157040000,28.42],[1663157340000,28.43],[1663157640000,28.43],[1663157940000,28.43],[1663158240000,28.43],[1663158540000,28.44],[1663158840000,28.43],[1663159140000,28.43],[1663159440000,28.43],[1663159740000,28.43],[1663160040000,28.44],[1663160340000,28.44],[1663160640000,28.43],[1663160940000,28.44],[1663161240000,28.43],[1663161540000,28.43],[1663161840000,28.43],[1663162140000,28.43],[1663162440000,28.43],[1663162740000,28.43],[1663163040000,28.43],[1663163340000,28.44],[1663163640000,28.44],[1663163940000,28.44],[1663164240000,28.44],[1663164540000,28.44],[1663164840000,28.44],[1663165140000,28.44],[1663165440000,28.44],[1663165740000,28.44],[1663166040000,28.45],[1663166340000,28.44],[1663166640000,28.44],[1663166940000,28.44],[1663167240000,28.44],[1663167540000,28.44],[1663167840000,28.44],[1663168140000,28.43],[1663168440000,28.43],[1663168740000,28.43],[1663169040000,28.43],[1663169340000,28.43],[1663169640000,28.42],[1663169940000,28.42],[1663170240000,28.42],[1663170540000,28.43],[1663170840000,28.43],[1663171140000,28.43],[1663171440000,28.43],[1663171740000,28.43],[1663172040000,28.42],[1663172340000,28.42],[1663172640000,28.42],[1663172940000,28.41],[1663173240000,28.41],[1663173540000,28.41],[1663173840000,28.41],[1663174140000,28.4],[1663174440000,28.4],[1663174740000,28.4],[1663175040000,28.4],[1663175340000,28.39],[1663175640000,28.39],[1663175940000,28.38],[1663176240000,28.39],[1663176540000,28.38],[1663176840000,28.38],[1663177140000,28.37],[1663177440000,28.37],[1663177740000,28.37],[1663178040000,28.37],[1663178340000,28.36],[1663178640000,28.36],[1663178940000,28.35],[1663179240000,28.35],[1663179540000,28.35],[1663179840000,28.34],[1663180140000,28.34],[1663180440000,28.34],[1663180740000,28.33],[1663181040000,28.33],[1663181340000,28.33],[1663181640000,28.32],[1663181940000,28.32],[1663182240000,28.32],[1663182540000,28.31],[1663182840000,28.31],[1663183140000,28.3],[1663183440000,28.3],[1663183740000,28.3],[1663184040000,28.29],[1663184340000,28.29],[1663184640000,28.3],[1663184940000,28.28],[1663185240000,28.29],[1663185540000,28.29],[1663185840000,28.28],[1663186140000,28.28],[1663186440000,28.28],[1663186740000,28.28],[1663187040000,28.27],[1663187340000,28.28],[1663187640000,28.28],[1663187940000,28.26],[1663188240000,28.27],[1663188540000,28.27],[1663188840000,28.26],[1663189140000,28.26],[1663189440000,28.26],[1663189740000,28.25],[1663190040000,28.25],[1663190340000,28.25],[1663190640000,28.23],[1663190940000,28.23],[1663191240000,28.24],[1663191540000,28.23],[1663191840000,28.23],[1663192140000,28.23],[1663192440000,28.21],[1663192740000,28.21],[1663193040000,28.21],[1663193340000,28.21],[1663193640000,28.2],[1663193940000,28.2],[1663194240000,28.19],[1663194540000,28.18],[1663194840000,28.18],[1663195140000,28.17],[1663195440000,28.17],[1663195740000,28.17],[1663196040000,28.15],[1663196340000,28.16],[1663196640000,28.16],[1663196940000,28.17],[1663197240000,28.17],[1663197540000,28.17],[1663197840000,28.17],[1663198140000,28.17],[1663198440000,28.17],[1663198740000,28.17],[1663199040000,28.16],[1663199340000,28.16],[1663199640000,28.16],[1663199940000,28.16],[1663200240000,28.15],[1663200540000,28.16],[1663200840000,28.16],[1663201140000,28.15],[1663201440000,28.17],[1663201740000,28.15],[1663202040000,28.16],[1663202340000,28.16],[1663202640000,28.15],[1663202940000,28.16],[1663203240000,28.15],[1663203540000,28.15],[1663203840000,28.15],[1663204140000,28.14],[1663204440000,28.15],[1663204740000,28.14],[1663205040000,28.13],[1663205340000,28.14],[1663205640000,28.13],[1663205940000,28.12],[1663206240000,28.13],[1663206540000,28.13],[1663206840000,28.12],[1663207140000,28.13],[1663207440000,28.12],[1663207740000,28.1],[1663208040000,28.11],[1663208340000,28.1],[1663208640000,28.1],[1663208940000,28.1],[1663209240000,28.1],[1663209540000,28.09],[1663209840000,28.09],[1663210140000,28.1],[1663210440000,28.07],[1663210740000,28.09],[1663211040000,28.08],[1663211340000,28.05],[1663211640000,28.07],[1663211940000,28.07],[1663212240000,28.07],[1663212540000,28.07],[1663212840000,28.05],[1663213140000,28.06],[1663213440000,28.06],[1663213740000,28.06],[1663214040000,28.07],[1663214340000,28.08],[1663214640000,28.07],[1663214940000,28.07],[1663215240000,28.07],[1663215540000,28.09],[1663215840000,28.07],[1663216140000,28.08],[1663216440000,28.09],[1663216740000,28.08],[1663217040000,28.09],[1663217340000,28.08],[1663217640000,28.07],[1663217940000,28.09],[1663218240000,28.08],[1663218540000,28.08],[1663218840000,28.1],[1663219140000,28.09],[1663219440000,28.09],[1663219740000,28.09],[1663220040000,28.09],[1663220340000,28.09],[1663220640000,28.08],[1663220940000,28.08],[1663221240000,28.08],[1663221540000,28.07],[1663221840000,28.05],[1663222140000,28.05],[1663222440000,28.08],[1663222740000,28.06],[1663223040000,28.07],[1663223340000,28.07],[1663223640000,28.05],[1663223940000,28.07],[1663224240000,28.06],[1663224540000,28.06],[1663224840000,28.07],[1663225140000,28.07],[1663225440000,28.08],[1663225740000,28.08],[1663226040000,28.07],[1663226340000,28.08],[1663226640000,28.07],[1663226940000,28.08],[1663227240000,28.08],[1663227540000,28.08],[1663227840000,28.07],[1663228140000,28.08],[1663228440000,28.08],[1663228740000,28.08],[1663229040000,28.1],[1663229340000,28.1],[1663229640000,28.11],[1663229940000,28.13],[1663230240000,28.13],[1663230540000,28.15],[1663230840000,28.16],[1663231140000,28.16],[1663231440000,28.17],[1663231740000,28.19],[1663232040000,28.19],[1663232340000,28.2],[1663232640000,28.21],[1663232940000,28.21],[1663233240000,28.23],[1663233540000,28.24],[1663233840000,28.23],[1663234140000,28.23],[1663234440000,28.23],[1663234740000,28.23],[1663235040000,28.24],[1663235340000,28.26],[1663235640000,28.26],[1663235940000,28.24],[1663236240000,28.23],[1663236540000,28.23],[1663236840000,28.22],[1663237140000,28.23],[1663237440000,28.22],[1663237740000,28.22],[1663238040000,28.22],[1663238340000,28.22],[1663238640000,28.21],[1663238940000,28.2],[1663239240000,28.21],[1663239540000,28.22],[1663239840000,28.23],[1663240140000,28.23],[1663240440000,28.24],[1663240740000,28.23],[1663241040000,28.23],[1663241340000,28.24],[1663241640000,28.24],[1663241940000,28.24],[1663242240000,28.24],[1663242540000,28.25],[1663242840000,28.26],[1663243140000,28.26],[1663243440000,28.27],[1663243740000,28.27],[1663244040000,28.28],[1663244340000,28.29],[1663244640000,28.29],[1663244940000,28.3],[1663245240000,28.3],[1663245540000,28.32],[1663245840000,28.32],[1663246140000,28.31],[1663246440000,28.33],[1663246740000,28.34],[1663247040000,28.33],[1663247340000,28.35],[1663247640000,28.35],[1663247940000,28.36],[1663248240000,28.37],[1663248540000,28.37],[1663248840000,28.37],[1663249140000,28.38],[1663249440000,28.39],[1663249740000,28.39],[1663250040000,28.4],[1663250340000,28.4],[1663250640000,28.4],[1663250940000,28.41],[1663251240000,28.41],[1663251540000,28.41],[1663251840000,28.42],[1663252140000,28.42],[1663252440000,28.42],[1663252740000,28.43],[1663253040000,28.43],[1663253340000,28.42],[1663253640000,28.42],[1663253940000,28.41],[1663254240000,28.39],[1663254540000,28.4],[1663254840000,28.41],[1663255140000,28.4],[1663255440000,28.42],[1663255740000,28.41],[1663256040000,28.41],[1663256340000,28.41],[1663256640000,28.41],[1663256940000,28.4],[1663257240000,28.41],[1663257540000,28.41],[1663257840000,28.4],[1663258140000,28.41],[1663258440000,28.4],[1663258740000,28.4],[1663259040000,28.4],[1663259340000,28.4],[1663259640000,28.39],[1663259940000,28.4],[1663260240000,28.39],[1663260540000,28.39],[1663260840000,28.4],[1663261140000,28.39],[1663261440000,28.4],[1663261740000,28.39],[1663262040000,28.38],[1663262340000,28.38],[1663262640000,28.37],[1663262940000,28.36],[1663263240000,28.35],[1663263540000,28.35],[1663263840000,28.35],[1663264140000,28.35],[1663264440000,28.35],[1663264740000,28.34],[1663265040000,28.34],[1663265340000,28.31],[1663265640000,28.31],[1663265940000,28.3],[1663266240000,28.29],[1663266540000,28.28],[1663266840000,28.28],[1663267140000,28.28],[1663267440000,28.28],[1663267740000,28.29],[1663268040000,28.28],[1663268340000,28.28],[1663268640000,28.27],[1663268940000,28.27],[1663269240000,28.27],[1663269540000,28.27],[1663269840000,28.28],[1663270140000,28.3],[1663270440000,28.29],[1663270740000,28.29],[1663271040000,28.31],[1663271340000,28.31],[1663271640000,28.3],[1663271940000,28.29],[1663272240000,28.27],[1663272540000,28.25],[1663272840000,28.25],[1663273140000,28.25],[1663273440000,28.25],[1663273740000,28.25],[1663274040000,28.25],[1663274340000,28.23],[1663274640000,28.22],[1663274940000,28.23],[1663275240000,28.21],[1663275540000,28.23],[1663275840000,28.23],[1663276140000,28.22],[1663276440000,28.22],[1663276740000,28.23],[1663277040000,28.21],[1663277340000,28.19],[1663277640000,28.18],[1663277940000,28.17],[1663278240000,28.17],[1663278540000,28.15],[1663278840000,28.13],[1663279140000,28.14],[1663279440000,28.13],[1663279740000,28.13],[1663280040000,28.15],[1663280340000,28.15],[1663280640000,28.14],[1663280940000,28.14],[1663281240000,28.13],[1663281540000,28.11],[1663281840000,28.1],[1663282140000,28.09],[1663282440000,28.07],[1663282740000,28.07],[1663283040000,28.08],[1663283340000,28.08],[1663283640000,28.07],[1663283940000,28.08],[1663284240000,28.07],[1663284540000,28.08],[1663284840000,28.1],[1663285140000,28.09],[1663285440000,28.08],[1663285740000,28.07],[1663286040000,28.06],[1663286340000,28.05],[1663286640000,28.05],[1663286940000,28.06],[1663287240000,28.07],[1663287540000,28.07],[1663287840000,28.05],[1663288140000,28.07],[1663288440000,28.09],[1663288740000,28.08],[1663289040000,28.06],[1663289340000,28.07],[1663289640000,28.06],[1663289940000,28.06],[1663290240000,28.07],[1663290540000,28.04],[1663290840000,28.05],[1663291140000,28.07],[1663291440000,28.07],[1663291740000,28.08],[1663292040000,28.07],[1663292340000,28.07],[1663292640000,28.05],[1663292940000,28.05],[1663293240000,28.04],[1663293540000,28.04],[1663293840000,28.04],[1663294140000,28.05],[1663294440000,28.04],[1663294740000,28.04],[1663295040000,28.03],[1663295340000,28.01],[1663295640000,28.01],[1663295940000,27.99],[1663296240000,27.99],[1663296540000,27.99],[1663296840000,27.97],[1663297140000,27.97],[1663297440000,27.97],[1663297740000,27.96],[1663298040000,27.97],[1663298340000,27.97],[1663298640000,27.96],[1663298940000,27.97],[1663299240000,27.97],[1663299540000,27.97],[1663299840000,27.96],[1663300140000,27.96],[1663300440000,27.96],[1663300740000,27.95],[1663301040000,27.94],[1663301340000,27.95],[1663301640000,27.95],[1663301940000,27.95],[1663302240000,27.94],[1663302540000,27.94],[1663302840000,27.94],[1663303140000,27.93],[1663303440000,27.92],[1663303740000,27.93],[1663304040000,27.93],[1663304340000,27.93],[1663304640000,27.92],[1663304940000,27.89],[1663305240000,27.89],[1663305540000,27.88],[1663305840000,27.87],[1663306140000,27.88],[1663306440000,27.87],[1663306740000,27.87],[1663307040000,27.89],[1663307340000,27.87],[1663307640000,27.9],[1663307940000,27.92],[1663308240000,27.92],[1663308540000,27.93],[1663308840000,27.91],[1663309140000,27.92],[1663309440000,27.91],[1663309740000,27.91],[1663310040000,27.91],[1663310340000,27.91],[1663310640000,27.92],[1663310940000,27.93],[1663311240000,27.94],[1663311540000,27.95],[1663311840000,27.96],[1663312140000,27.97],[1663312440000,27.99],[1663312740000,27.97],[1663313040000,27.98],[1663313340000,27.99],[1663313640000,28.01],[1663313940000,28.02],[1663314240000,28.02],[1663314540000,28.02],[1663314840000,28.02],[1663315140000,28.04],[1663315440000,28.05],[1663315740000,28.07],[1663316040000,28.11],[1663316340000,28.11],[1663316640000,28.14],[1663316940000,28.14],[1663317240000,28.17],[1663317540000,28.17],[1663317840000,28.18],[1663318140000,28.19],[1663318440000,28.2],[1663318740000,28.2],[1663319040000,28.2],[1663319340000,28.23],[1663319640000,28.21],[1663319940000,28.23],[1663320240000,28.24],[1663320540000,28.23],[1663320840000,28.24],[1663321140000,28.24],[1663321440000,28.23],[1663321740000,28.25],[1663322040000,28.26],[1663322340000,28.25],[1663322640000,28.26],[1663322940000,28.28],[1663323240000,28.27],[1663323540000,28.29],[1663323840000,28.29],[1663324140000,28.31],[1663324440000,28.31],[1663324740000,28.29],[1663325040000,28.31],[1663325340000,28.31],[1663325640000,28.29],[1663325940000,28.31],[1663326240000,28.31],[1663326540000,28.31],[1663326840000,28.31],[1663327140000,28.31],[1663327440000,28.31],[1663327740000,28.31],[1663328040000,28.32],[1663328340000,28.32],[1663328640000,28.33],[1663328940000,28.33],[1663329240000,28.34],[1663329540000,28.34],[1663329840000,28.34],[1663330140000,28.35],[1663330440000,28.35],[1663330740000,28.35],[1663331040000,28.36],[1663331340000,28.4],[1663331640000,28.38],[1663331940000,28.45],[1663332240000,28.52],[1663332540000,28.41],[1663332840000,28.47],[1663333140000,28.4],[1663333440000,28.39],[1663333740000,28.54],[1663334040000,28.46],[1663334340000,28.41],[1663334640000,28.45],[1663334940000,28.42],[1663335240000,28.41],[1663335540000,28.4],[1663335840000,28.4],[1663336140000,28.4],[1663336440000,28.4],[1663336740000,28.41],[1663337040000,28.41],[1663337340000,28.42],[1663337640000,28.43],[1663337940000,28.45],[1663338240000,28.45],[1663338540000,28.47],[1663338840000,28.47],[1663339140000,28.47],[1663339440000,28.47],[1663339740000,28.46],[1663340040000,28.47],[1663340340000,28.47],[1663340640000,28.47],[1663340940000,28.48],[1663341240000,28.48],[1663341540000,28.5],[1663341840000,28.5],[1663342140000,28.5],[1663342440000,28.5],[1663342740000,28.51],[1663343040000,28.5],[1663343340000,28.5],[1663343640000,28.5],[1663343940000,28.49],[1663344240000,28.5],[1663344540000,28.5],[1663344840000,28.48],[1663345140000,28.48],[1663345440000,28.47],[1663345740000,28.47],[1663346040000,28.48],[1663346340000,28.47],[1663346640000,28.47],[1663346940000,28.47],[1663347240000,28.46],[1663347540000,28.46],[1663347840000,28.45],[1663348140000,28.44],[1663348440000,28.44],[1663348740000,28.44],[1663349040000,28.43],[1663349340000,28.43],[1663349640000,28.42],[1663349940000,28.42],[1663350240000,28.41],[1663350540000,28.41],[1663350840000,28.39],[1663351140000,28.39],[1663351440000,28.39],[1663351740000,28.38],[1663352040000,28.38],[1663352340000,28.37],[1663352640000,28.37],[1663352940000,28.37],[1663353240000,28.36],[1663353540000,28.36],[1663353840000,28.35],[1663354140000,28.36],[1663354440000,28.36],[1663354740000,28.35],[1663355040000,28.35],[1663355340000,28.35],[1663355640000,28.35],[1663355940000,28.34],[1663356240000,28.34],[1663356540000,28.33],[1663356840000,28.33],[1663357140000,28.32],[1663357440000,28.32],[1663357740000,28.32],[1663358040000,28.3],[1663358340000,28.3],[1663358640000,28.3],[1663358940000,28.28],[1663359240000,28.29],[1663359540000,28.28],[1663359840000,28.28],[1663360140000,28.29],[1663360440000,28.29],[1663360740000,28.29],[1663361040000,28.3],[1663361340000,28.3],[1663361640000,28.3],[1663361940000,28.3],[1663362240000,28.29],[1663362540000,28.29],[1663362840000,28.3],[1663363140000,28.29],[1663363440000,28.29],[1663363740000,28.29],[1663364040000,28.29],[1663364340000,28.28],[1663364640000,28.28],[1663364940000,28.27],[1663365240000,28.26],[1663365540000,28.25],[1663365840000,28.23],[1663366140000,28.23],[1663366440000,28.23],[1663366740000,28.23],[1663367040000,28.24],[1663367340000,28.24],[1663367640000,28.24],[1663367940000,28.23],[1663368240000,28.22],[1663368540000,28.22],[1663368840000,28.22],[1663369140000,28.22],[1663369440000,28.21],[1663369740000,28.21],[1663370040000,28.2],[1663370340000,28.2],[1663370640000,28.19],[1663370940000,28.18],[1663371240000,28.18],[1663371540000,28.18],[1663371840000,28.18],[1663372140000,28.18],[1663372440000,28.16],[1663372740000,28.16],[1663373040000,28.16],[1663373340000,28.18],[1663373640000,28.18],[1663373940000,28.16],[1663374240000,28.16],[1663374540000,28.16],[1663374840000,28.16],[1663375140000,28.17],[1663375440000,28.17],[1663375740000,28.18],[1663376040000,28.18],[1663376340000,28.18],[1663376640000,28.15],[1663376940000,28.16],[1663377240000,28.15],[1663377540000,28.13],[1663377840000,28.14],[1663378140000,28.14],[1663378440000,28.15],[1663378740000,28.13],[1663379040000,28.12],[1663379340000,28.1],[1663379640000,28.12],[1663379940000,28.12],[1663380240000,28.13],[1663380540000,28.13],[1663380840000,28.12],[1663381140000,28.09],[1663381440000,28.11],[1663381740000,28.1],[1663382040000,28.08],[1663382340000,28.09],[1663382640000,28.09],[1663382940000,28.1],[1663383240000,28.1],[1663383540000,28.09],[1663383840000,28.09],[1663384140000,28.08],[1663384440000,28.1],[1663384740000,28.11],[1663385040000,28.11],[1663385340000,28.11],[1663385640000,28.11],[1663385940000,28.1],[1663386240000,28.1],[1663386540000,28.09],[1663386840000,28.09],[1663387140000,28.09],[1663387440000,28.08],[1663387740000,28.08],[1663388040000,28.07],[1663388340000,28.06],[1663388640000,28.06],[1663388940000,28.06],[1663389240000,28.04],[1663389540000,28.03],[1663389840000,28.02],[1663390140000,28.01],[1663390440000,28.03],[1663390740000,28.02],[1663391040000,28.03],[1663391340000,28.02],[1663391640000,28.02],[1663391940000,28.01],[1663392240000,27.99],[1663392540000,27.98],[1663392840000,27.99],[1663393140000,27.98],[1663393440000,27.99],[1663393740000,27.99],[1663394040000,27.99],[1663394340000,27.99],[1663394640000,27.99],[1663394940000,27.98],[1663395240000,27.99],[1663395540000,27.99],[1663395840000,27.98],[1663396140000,27.98],[1663396440000,27.98],[1663396740000,27.96],[1663397040000,27.97],[1663397340000,27.96],[1663397640000,27.95],[1663397940000,27.94],[1663398240000,27.9],[1663398540000,27.92],[1663398840000,27.92],[1663399140000,27.91],[1663399440000,27.91],[1663399740000,27.91],[1663400040000,27.9],[1663400340000,27.9],[1663400640000,27.91],[1663400940000,27.92],[1663401240000,27.93],[1663401540000,27.94],[1663401840000,27.94],[1663402140000,27.93],[1663402440000,27.92],[1663402740000,27.93],[1663403040000,27.93],[1663403340000,27.92],[1663403640000,27.94],[1663403940000,27.94],[1663404240000,27.95],[1663404540000,27.95],[1663404840000,27.97],[1663405140000,27.97],[1663405440000,27.98],[1663405740000,27.97],[1663406040000,27.97],[1663406340000,27.97],[1663406640000,27.98],[1663406940000,27.98],[1663407240000,27.98],[1663407540000,27.98],[1663407840000,27.99],[1663408140000,28.0],[1663408440000,27.98],[1663408740000,27.99],[1663409040000,27.99],[1663409340000,28.0],[1663409640000,28.01],[1663409940000,28.01],[1663410240000,28.03],[1663410540000,28.03],[1663410840000,28.05],[1663411140000,28.06],[1663411440000,28.06],[1663411740000,28.07],[1663412040000,28.1],[1663412340000,28.12],[1663412640000,28.13],[1663412940000,28.15],[1663413240000,28.17],[1663413540000,28.18],[1663413840000,28.2],[1663414140000,28.19],[1663414440000,28.2],[1663414740000,28.22],[1663415040000,28.22],[1663415340000,28.21],[1663415640000,28.22],[1663415940000,28.2],[1663416240000,28.2],[1663416540000,28.19],[1663416840000,28.18],[1663417140000,28.17],[1663417440000,28.15],[1663417740000,28.14],[1663418040000,28.13],[1663418340000,28.13],[1663418640000,28.11],[1663418940000,28.1],[1663419240000,28.1],[1663419540000,28.08],[1663419840000,28.07],[1663420140000,28.07],[1663420440000,28.07],[1663420740000,28.06],[1663421040000,28.05],[1663421340000,28.06],[1663421640000,28.08],[1663421940000,28.08],[1663422240000,28.09],[1663422540000,28.1],[1663422840000,28.12],[1663423140000,28.13],[1663423440000,28.13],[1663423740000,28.13],[1663424040000,28.12],[1663424340000,28.13],[1663424640000,28.12],[1663424940000,28.11],[1663425240000,28.12],[1663425540000,28.11],[1663425840000,28.11],[1663426140000,28.12],[1663426440000,28.11],[1663426740000,28.11],[1663427040000,28.11],[1663427340000,28.1],[1663427640000,28.11],[1663427940000,28.11],[1663428240000,28.11],[1663428540000,28.11],[1663428840000,28.1],[1663429140000,28.1],[1663429440000,28.09],[1663429740000,28.08],[1663430040000,28.08],[1663430340000,28.08],[1663430640000,28.07],[1663430940000,28.06],[1663431240000,28.06],[1663431540000,28.07],[1663431840000,28.05],[1663432140000,28.04],[1663432440000,28.04],[1663432740000,28.04],[1663433040000,28.03],[1663433340000,28.02],[1663433640000,28.0],[1663433940000,27.99],[1663434240000,27.99],[1663434540000,27.97],[1663434840000,27.96],[1663435140000,27.96],[1663435440000,27.95],[1663435740000,27.94],[1663436040000,27.92],[1663436340000,27.9],[1663436640000,27.9],[1663436940000,27.89],[1663437240000,27.89],[1663437540000,27.89],[1663437840000,27.87],[1663438140000,27.86],[1663438440000,27.87],[1663438740000,27.85],[1663439040000,27.84],[1663439340000,27.84],[1663439640000,27.82],[1663439940000,27.83],[1663440240000,27.82],[1663440540000,27.81],[1663440840000,27.81],[1663441140000,27.8],[1663441440000,27.78],[1663441740000,27.77],[1663442040000,27.76],[1663442340000,27.75],[1663442640000,27.75],[1663442940000,27.74],[1663443240000,27.74],[1663443540000,27.73],[1663443840000,27.71],[1663444140000,27.72],[1663444440000,27.71],[1663444740000,27.69],[1663445040000,27.7],[1663445340000,27.69],[1663445640000,27.68],[1663445940000,27.7],[1663446240000,27.69],[1663446540000,27.68],[1663446840000,27.67],[1663447140000,27.64],[1663447440000,27.65],[1663447740000,27.65],[1663448040000,27.62],[1663448340000,27.64],[1663448640000,27.6],[1663448940000,27.57],[1663449240000,27.61],[1663449540000,27.59],[1663449840000,27.65],[1663450140000,27.66],[1663450440000,27.64],[1663450740000,27.65],[1663451040000,27.63],[1663451340000,27.61],[1663451640000,27.6],[1663451940000,27.58],[1663452240000,27.57],[1663452540000,27.58],[1663452840000,27.57],[1663453140000,27.55],[1663453440000,27.55],[1663453740000,27.54],[1663454040000,27.56],[1663454340000,27.57],[1663454640000,27.57],[1663454940000,27.58],[1663455240000,27.58],[1663455540000,27.58],[1663455840000,27.58],[1663456140000,27.55],[1663456440000,27.57],[1663456740000,27.58],[1663457040000,27.59],[1663457340000,27.59],[1663457640000,27.6],[1663457940000,27.59],[1663458240000,27.57],[1663458540000,27.56],[1663458840000,27.54],[1663459140000,27.55],[1663459440000,27.58],[1663459740000,27.58],[1663460040000,27.58],[1663460340000,27.56],[1663460640000,27.54],[1663460940000,27.53],[1663461240000,27.51],[1663461540000,27.51],[1663461840000,27.49],[1663462140000,27.48],[1663462440000,27.49],[1663462740000,27.51],[1663463040000,27.5],[1663463340000,27.51],[1663463640000,27.5],[1663463940000,27.49],[1663464240000,27.48],[1663464540000,27.5],[1663464840000,27.51],[1663465140000,27.51],[1663465440000,27.51],[1663465740000,27.5],[1663466040000,27.5],[1663466340000,27.48],[1663466640000,27.49],[1663466940000,27.47],[1663467240000,27.43],[1663467540000,27.43],[1663467840000,27.45],[1663468140000,27.48],[1663468440000,27.5],[1663468740000,27.5],[1663469040000,27.51],[1663469340000,27.52],[1663469640000,27.52],[1663469940000,27.53],[1663470240000,27.51],[1663470540000,27.52],[1663470840000,27.52],[1663471140000,27.5],[1663471440000,27.5],[1663471740000,27.51],[1663472040000,27.53],[1663472340000,27.53],[1663472640000,27.53],[1663472940000,27.51],[1663473240000,27.5],[1663473540000,27.52],[1663473840000,27.51],[1663474140000,27.51],[1663474440000,27.51],[1663474740000,27.5],[1663475040000,27.5],[1663475340000,27.49],[1663475640000,27.49],[1663475940000,27.48],[1663476240000,27.48],[1663476540000,27.47],[1663476840000,27.47],[1663477140000,27.46],[1663477440000,27.47],[1663477740000,27.49],[1663478040000,27.47],[1663478340000,27.47],[1663478640000,27.45],[1663478940000,27.45],[1663479240000,27.46],[1663479540000,27.45],[1663479840000,27.47],[1663480140000,27.46],[1663480440000,27.44],[1663480740000,27.44],[1663481040000,27.44],[1663481340000,27.42],[1663481640000,27.43],[1663481940000,27.43],[1663482240000,27.42],[1663482540000,27.43],[1663482840000,27.43],[1663483140000,27.42],[1663483440000,27.43],[1663483740000,27.42],[1663484040000,27.45],[1663484340000,27.45],[1663484640000,27.45],[1663484940000,27.46],[1663485240000,27.46],[1663485540000,27.46],[1663485840000,27.46],[1663486140000,27.47],[1663486440000,27.47],[1663486740000,27.47],[1663487040000,27.48],[1663487340000,27.48],[1663487640000,27.48],[1663487940000,27.5],[1663488240000,27.5],[1663488540000,27.5],[1663488840000,27.5],[1663489140000,27.5],[1663489440000,27.51],[1663489740000,27.51],[1663490040000,27.53],[1663490340000,27.55],[1663490640000,27.56],[1663490940000,27.57],[1663491240000,27.57],[1663491540000,27.55],[1663491840000,27.57],[1663492140000,27.57],[1663492440000,27.57],[1663492740000,27.57],[1663493040000,27.57],[1663493340000,27.59],[1663493640000,27.6],[1663493940000,27.61],[1663494240000,27.63],[1663494540000,27.64],[1663494840000,27.66],[1663495140000,27.67],[1663495440000,27.68],[1663495740000,27.71],[1663496040000,27.72],[1663496340000,27.73],[1663496640000,27.73],[1663496940000,27.73],[1663497240000,27.73],[1663497540000,27.72],[1663497840000,27.73],[1663498140000,27.73],[1663498440000,27.73],[1663498740000,27.75],[1663499040000,27.75],[1663499340000,27.75],[1663499640000,27.76],[1663499940000,27.76],[1663500240000,27.77],[1663500540000,27.77],[1663500840000,27.76],[1663501140000,27.77],[1663501440000,27.75],[1663501740000,27.73],[1663502040000,27.73],[1663502340000,27.7],[1663502640000,27.69],[1663502940000,27.7],[1663503240000,27.7],[1663503540000,27.7],[1663503840000,27.7],[1663504140000,27.7],[1663504440000,27.68],[1663504740000,27.67],[1663505040000,27.67],[1663505340000,27.67],[1663505640000,27.68],[1663505940000,27.68],[1663506240000,27.68],[1663506540000,27.69],[1663506840000,27.7],[1663507140000,27.7],[1663507440000,27.71],[1663507740000,27.72],[1663508040000,27.73],[1663508340000,27.73],[1663508640000,27.74],[1663508940000,27.74],[1663509240000,27.75],[1663509540000,27.76],[1663509840000,27.77],[1663510140000,27.78],[1663510440000,27.79],[1663510740000,27.79],[1663511040000,27.8],[1663511340000,27.81],[1663511640000,27.82],[1663511940000,27.83],[1663512240000,27.84],[1663512540000,27.84],[1663512840000,27.84],[1663513140000,27.85],[1663513440000,27.85],[1663513740000,27.85],[1663514040000,27.85],[1663514340000,27.86],[1663514640000,27.86],[1663514940000,27.86],[1663515240000,27.86],[1663515540000,27.86],[1663515840000,27.86],[1663516140000,27.86],[1663516440000,27.86],[1663516740000,27.87],[1663517040000,27.87],[1663517340000,27.86],[1663517640000,27.86],[1663517940000,27.86],[1663518240000,27.86],[1663518540000,27.87],[1663518840000,27.88],[1663519140000,27.88],[1663519440000,27.88],[1663519740000,27.87],[1663520040000,27.87],[1663520340000,27.87],[1663520640000,27.87],[1663520940000,27.87],[1663521240000,27.86],[1663521540000,27.85],[1663521840000,27.84],[1663522140000,27.84],[1663522440000,27.83],[1663522740000,27.84],[1663523040000,27.84],[1663523340000,27.84],[1663523640000,27.84],[1663523940000,27.82],[1663524240000,27.81],[1663524540000,27.8],[1663524840000,27.78],[1663525140000,27.76],[1663525440000,27.75],[1663525740000,27.75],[1663526040000,27.75],[1663526340000,27.74],[1663526640000,27.74],[1663526940000,27.73],[1663527240000,27.72],[1663527540000,27.71],[1663527840000,27.72],[1663528140000,27.72],[1663528440000,27.73],[1663528740000,27.73],[1663529040000,27.69],[1663529340000,27.7],[1663529640000,27.71],[1663529940000,27.7],[1663530240000,27.69],[1663530540000,27.68],[1663530840000,27.69],[1663531140000,27.7],[1663531440000,27.71],[1663531740000,27.74],[1663532040000,27.75],[1663532340000,27.76],[1663532640000,27.76],[1663532940000,27.76],[1663533240000,27.75],[1663533540000,27.74],[1663533840000,27.73],[1663534140000,27.73],[1663534440000,27.74],[1663534740000,27.72],[1663535040000,27.71],[1663535340000,27.7],[1663535640000,27.71],[1663535940000,27.71],[1663536240000,27.71],[1663536540000,27.72],[1663536840000,27.71],[1663537140000,27.7],[1663537440000,27.7],[1663537740000,27.71],[1663538040000,27.7],[1663538340000,27.69],[1663538640000,27.69],[1663538940000,27.68],[1663539240000,27.66],[1663539540000,27.65],[1663539840000,27.64],[1663540140000,27.65],[1663540440000,27.66],[1663540740000,27.65],[1663541040000,27.65],[1663541340000,27.65],[1663541640000,27.65],[1663541940000,27.64],[1663542240000,27.64],[1663542540000,27.64],[1663542840000,27.65],[1663543140000,27.65],[1663543440000,27.65],[1663543740000,27.64],[1663544040000,27.64],[1663544340000,27.64],[1663544640000,27.64],[1663544940000,27.65],[1663545240000,27.64],[1663545540000,27.63],[1663545840000,27.62],[1663546140000,27.61],[1663546440000,27.61],[1663546740000,27.61],[1663547040000,27.62],[1663547340000,27.61],[1663547640000,27.61],[1663547940000,27.61],[1663548240000,27.61],[1663548540000,27.61],[1663548840000,27.59],[1663549140000,27.57],[1663549440000,27.56],[1663549740000,27.55],[1663550040000,27.55],[1663550340000,27.55],[1663550640000,27.55],[1663550940000,27.58],[1663551240000,27.58],[1663551540000,27.56],[1663551840000,27.56],[1663552140000,27.56],[1663552440000,27.56],[1663552740000,27.56],[1663553040000,27.55],[1663553340000,27.55],[1663553640000,27.55],[1663553940000,27.55],[1663554240000,27.54],[1663554540000,27.53],[1663554840000,27.54],[1663555140000,27.56],[1663555440000,27.55],[1663555740000,27.53],[1663556040000,27.55],[1663556340000,27.54],[1663556640000,27.54],[1663556940000,27.54],[1663557240000,27.52],[1663557540000,27.52],[1663557840000,27.52],[1663558140000,27.52],[1663558440000,27.53],[1663558740000,27.52],[1663559040000,27.53],[1663559340000,27.53],[1663559640000,27.52],[1663559940000,27.52],[1663560240000,27.53],[1663560540000,27.53],[1663560840000,27.52],[1663561140000,27.52],[1663561440000,27.51],[1663561740000,27.51],[1663562040000,27.51],[1663562340000,27.51],[1663562640000,27.52],[1663562940000,27.53],[1663563240000,27.51],[1663563540000,27.51],[1663563840000,27.49],[1663564140000,27.5],[1663564440000,27.5],[1663564740000,27.49],[1663565040000,27.48],[1663565340000,27.47],[1663565640000,27.47],[1663565940000,27.48],[1663566240000,27.48],[1663566540000,27.48],[1663566840000,27.46],[1663567140000,27.46],[1663567440000,27.46],[1663567740000,27.45],[1663568040000,27.45],[1663568340000,27.43],[1663568640000,27.44],[1663568940000,27.43],[1663569240000,27.43],[1663569540000,27.43],[1663569840000,27.44],[1663570140000,27.45],[1663570440000,27.45],[1663570740000,27.44],[1663571040000,27.44],[1663571340000,27.44],[1663571640000,27.46],[1663571940000,27.47],[1663572240000,27.48],[1663572540000,27.47],[1663572840000,27.48],[1663573140000,27.49],[1663573440000,27.49],[1663573740000,27.5],[1663574040000,27.5],[1663574340000,27.49],[1663574640000,27.52],[1663574940000,27.52],[1663575240000,27.53],[1663575540000,27.56],[1663575840000,27.56],[1663576140000,27.57],[1663576440000,27.57],[1663576740000,27.57],[1663577040000,27.58],[1663577340000,27.58],[1663577640000,27.59],[1663577940000,27.6],[1663578240000,27.59],[1663578540000,27.6],[1663578840000,27.63],[1663579140000,27.64],[1663579440000,27.65],[1663579740000,27.66],[1663580040000,27.66],[1663580340000,27.67],[1663580640000,27.68],[1663580940000,27.69],[1663581240000,27.71],[1663581540000,27.72],[1663581840000,27.73],[1663582140000,27.74],[1663582440000,27.73],[1663582740000,27.74],[1663583040000,27.74],[1663583340000,27.74],[1663583640000,27.74],[1663583940000,27.74],[1663584240000,27.74],[1663584540000,27.74],[1663584840000,27.75],[1663585140000,27.74],[1663585440000,27.75],[1663585740000,27.74],[1663586040000,27.75],[1663586340000,27.76],[1663586640000,27.75],[1663586940000,27.76],[1663587240000,27.77],[1663587540000,27.76],[1663587840000,27.78],[1663588140000,27.76],[1663588440000,27.76],[1663588740000,27.77],[1663589040000,27.76],[1663589340000,27.75],[1663589640000,27.76],[1663589940000,27.76],[1663590240000,27.76],[1663590540000,27.77],[1663590840000,27.77],[1663591140000,27.76],[1663591440000,27.78],[1663591740000,27.77],[1663592040000,27.77],[1663592340000,27.77],[1663592640000,27.77],[1663592940000,27.76],[1663593240000,27.76],[1663593540000,27.74],[1663593840000,27.74],[1663594140000,27.75],[1663594440000,27.75],[1663594740000,27.76],[1663595040000,27.77],[1663595340000,27.78],[1663595640000,27.78],[1663595940000,27.79],[1663596240000,27.79],[1663596540000,27.79],[1663596840000,27.8],[1663597140000,27.81],[1663597440000,27.81],[1663597740000,27.81],[1663598040000,27.81],[1663598340000,27.81],[1663598640000,27.81],[1663598940000,27.81],[1663599240000,27.81],[1663599540000,27.8],[1663599840000,27.8],[1663600140000,27.8],[1663600440000,27.81],[1663600740000,27.81],[1663601040000,27.83],[1663601340000,27.83],[1663601640000,27.84],[1663601940000,27.85],[1663602240000,27.86],[1663602540000,27.86],[1663602840000,27.87],[1663603140000,27.87],[1663603440000,27.87],[1663603740000,27.87],[1663604040000,27.88],[1663604340000,27.87],[1663604640000,27.86],[1663604940000,27.86],[1663605240000,27.86],[1663605540000,27.86],[1663605840000,27.86],[1663606140000,27.86],[1663606440000,27.85],[1663606740000,27.85],[1663607040000,27.84],[1663607340000,27.84],[1663607640000,27.84],[1663607940000,27.83],[1663608240000,27.83],[1663608540000,27.83],[1663608840000,27.82],[1663609140000,27.82],[1663609440000,27.82],[1663609740000,27.82],[1663610040000,27.82],[1663610340000,27.82],[1663610640000,27.8],[1663610940000,27.79],[1663611240000,27.79],[1663611540000,27.79],[1663611840000,27.79],[1663612140000,27.79],[1663612440000,27.79],[1663612740000,27.78],[1663613040000,27.78],[1663613340000,27.78],[1663613640000,27.79],[1663613940000,27.78],[1663614240000,27.78],[1663614540000,27.77],[1663614840000,27.77],[1663615140000,27.77],[1663615440000,27.75],[1663615740000,27.74],[1663616040000,27.73],[1663616340000,27.73],[1663616640000,27.73],[1663616940000,27.71],[1663617240000,27.72],[1663617540000,27.72],[1663617840000,27.72],[1663618140000,27.71],[1663618440000,27.7],[1663618740000,27.69],[1663619040000,27.68],[1663619340000,27.66],[1663619640000,27.65],[1663619940000,27.64],[1663620240000,27.62],[1663620540000,27.6],[1663620840000,27.6],[1663621140000,27.6],[1663621440000,27.61],[1663621740000,27.62],[1663622040000,27.61],[1663622340000,27.6],[1663622640000,27.61],[1663622940000,27.59],[1663623240000,27.6],[1663623540000,27.57],[1663623840000,27.56],[1663624140000,27.54],[1663624440000,27.56],[1663624740000,27.58],[1663625040000,27.59],[1663625340000,27.58],[1663625640000,27.58],[1663625940000,27.58],[1663626240000,27.57],[1663626540000,27.56],[1663626840000,27.55],[1663627140000,27.53],[1663627440000,27.55],[1663627740000,27.55],[1663628040000,27.54],[1663628340000,27.54],[1663628640000,27.54],[1663628940000,27.52],[1663629240000,27.53],[1663629540000,27.53],[1663629840000,27.52],[1663630140000,27.51],[1663630440000,27.5],[1663630740000,27.49],[1663631040000,27.5],[1663631340000,27.5],[1663631640000,27.51],[1663631940000,27.51],[1663632240000,27.53],[1663632540000,27.51],[1663632840000,27.51],[1663633140000,27.49],[1663633440000,27.49],[1663633740000,27.47],[1663634040000,27.45],[1663634340000,27.43],[1663634640000,27.41],[1663634940000,27.4],[1663635240000,27.36],[1663635540000,27.34],[1663635840000,27.36],[1663636140000,27.37],[1663636440000,27.39],[1663636740000,27.39],[1663637040000,27.42],[1663637340000,27.41],[1663637640000,27.41],[1663637940000,27.42],[1663638240000,27.4],[1663638540000,27.41],[1663638840000,27.41],[1663639140000,27.41],[1663639440000,27.41],[1663639740000,27.41],[1663640040000,27.42],[1663640340000,27.41],[1663640640000,27.41],[1663640940000,27.42],[1663641240000,27.42],[1663641540000,27.41],[1663641840000,27.41],[1663642140000,27.39],[1663642440000,27.38],[1663642740000,27.41],[1663643040000,27.4],[1663643340000,27.38],[1663643640000,27.39],[1663643940000,27.39],[1663644240000,27.38],[1663644540000,27.4],[1663644840000,27.38],[1663645140000,27.38],[1663645440000,27.4],[1663645740000,27.38],[1663646040000,27.39],[1663646340000,27.39],[1663646640000,27.39],[1663646940000,27.4],[1663647240000,27.4],[1663647540000,27.38],[1663647840000,27.39],[1663648140000,27.39],[1663648440000,27.37],[1663648740000,27.39],[1663649040000,27.36],[1663649340000,27.37],[1663649640000,27.37],[1663649940000,27.37],[1663650240000,27.37],[1663650540000,27.37],[1663650840000,27.38],[1663651140000,27.36],[1663651440000,27.35],[1663651740000,27.35],[1663652040000,27.35],[1663652340000,27.36],[1663652640000,27.34],[1663652940000,27.35],[1663653240000,27.34],[1663653540000,27.35],[1663653840000,27.36],[1663654140000,27.35],[1663654440000,27.36],[1663654740000,27.35],[1663655040000,27.35],[1663655340000,27.35],[1663655640000,27.35],[1663655940000,27.35],[1663656240000,27.36],[1663656540000,27.35],[1663656840000,27.36],[1663657140000,27.36],[1663657440000,27.35],[1663657740000,27.36],[1663658040000,27.36],[1663658340000,27.36],[1663658640000,27.36],[1663658940000,27.36],[1663659240000,27.37],[1663659540000,27.37],[1663659840000,27.41],[1663660140000,27.42],[1663660440000,27.43],[1663660740000,27.44],[1663661040000,27.43],[1663661340000,27.46],[1663661640000,27.46],[1663661940000,27.47],[1663662240000,27.5],[1663662540000,27.5],[1663662840000,27.5],[1663663140000,27.52],[1663663440000,27.51],[1663663740000,27.53],[1663664040000,27.54],[1663664340000,27.53],[1663664640000,27.55],[1663664940000,27.54],[1663665240000,27.54],[1663665540000,27.54],[1663665840000,27.53],[1663666140000,27.53],[1663666440000,27.53],[1663666740000,27.53],[1663667040000,27.52],[1663667340000,27.51],[1663667640000,27.52],[1663667940000,27.52],[1663668240000,27.52],[1663668540000,27.53],[1663668840000,27.53],[1663669140000,27.53],[1663669440000,27.53],[1663669740000,27.53],[1663670040000,27.53],[1663670340000,27.54],[1663670640000,27.52],[1663670940000,27.53],[1663671240000,27.52],[1663671540000,27.52],[1663671840000,27.52],[1663672140000,27.52],[1663672440000,27.51],[1663672740000,27.51],[1663673040000,27.51],[1663673340000,27.51],[1663673640000,27.52],[1663673940000,27.53],[1663674240000,27.53],[1663674540000,27.55],[1663674840000,27.54],[1663675140000,27.55],[1663675440000,27.56],[1663675740000,27.57],[1663676040000,27.58],[1663676340000,27.59],[1663676640000,27.59],[1663676940000,27.6],[1663677240000,27.61],[1663677540000,27.6],[1663677840000,27.62],[1663678140000,27.62],[1663678440000,27.63],[1663678740000,27.64],[1663679040000,27.63],[1663679340000,27.64],[1663679640000,27.64],[1663679940000,27.65],[1663680240000,27.66],[1663680540000,27.66],[1663680840000,27.66],[1663681140000,27.68],[1663681440000,27.68],[1663681740000,27.68],[1663682040000,27.68],[1663682340000,27.68],[1663682640000,27.69],[1663682940000,27.68],[1663683240000,27.69],[1663683540000,27.69],[1663683840000,27.7],[1663684140000,27.7],[1663684440000,27.71],[1663684740000,27.7],[1663685040000,27.7],[1663685340000,27.7],[1663685640000,27.7],[1663685940000,27.7],[1663686240000,27.7],[1663686540000,27.7],[1663686840000,27.7],[1663687140000,27.7],[1663687440000,27.71],[1663687740000,27.71],[1663688040000,27.71],[1663688340000,27.72],[1663688640000,27.72],[1663688940000,27.71],[1663689240000,27.72],[1663689540000,27.71],[1663689840000,27.7],[1663690140000,27.71],[1663690440000,27.71],[1663690740000,27.71],[1663691040000,27.71],[1663691340000,27.68],[1663691640000,27.69],[1663691940000,27.68],[1663692240000,27.68],[1663692540000,27.69],[1663692840000,27.68],[1663693140000,27.68],[1663693440000,27.68],[1663693740000,27.67],[1663694040000,27.68],[1663694340000,27.67],[1663694640000,27.67],[1663694940000,27.67],[1663695240000,27.66],[1663695540000,27.65],[1663695840000,27.64],[1663696140000,27.65],[1663696440000,27.64],[1663696740000,27.64],[1663697040000,27.63],[1663697340000,27.62],[1663697640000,27.62],[1663697940000,27.61],[1663698240000,27.61],[1663698540000,27.6],[1663698840000,27.61],[1663699140000,27.59],[1663699440000,27.59],[1663699740000,27.59],[1663700040000,27.58],[1663700340000,27.57],[1663700640000,27.56],[1663700940000,27.56],[1663701240000,27.58],[1663701540000,27.59],[1663701840000,27.6],[1663702140000,27.59],[1663702440000,27.59],[1663702740000,27.58],[1663703040000,27.58],[1663703340000,27.58],[1663703640000,27.57],[1663703940000,27.57],[1663704240000,27.55],[1663704540000,27.54],[1663704840000,27.54],[1663705140000,27.54],[1663705440000,27.53],[1663705740000,27.53],[1663706040000,27.52],[1663706340000,27.52],[1663706640000,27.51],[1663706940000,27.5],[1663707240000,27.51],[1663707540000,27.49],[1663707840000,27.49],[1663708140000,27.49],[1663708440000,27.48],[1663708740000,27.48],[1663709040000,27.46],[1663709340000,27.47],[1663709640000,27.48],[1663709940000,27.47],[1663710240000,27.48],[1663710540000,27.48],[1663710840000,27.48],[1663711140000,27.48],[1663711440000,27.48],[1663711740000,27.48],[1663712040000,27.48],[1663712340000,27.48],[1663712640000,27.48],[1663712940000,27.48],[1663713240000,27.47],[1663713540000,27.48],[1663713840000,27.46],[1663714140000,27.46],[1663714440000,27.45],[1663714740000,27.44],[1663715040000,27.46],[1663715340000,27.45],[1663715640000,27.45],[1663715940000,27.46],[1663716240000,27.45],[1663716540000,27.45],[1663716840000,27.46],[1663717140000,27.45],[1663717440000,27.46],[1663717740000,27.44],[1663718040000,27.44],[1663718340000,27.45],[1663718640000,27.44],[1663718940000,27.45],[1663719240000,27.46],[1663719540000,27.45],[1663719840000,27.45],[1663720140000,27.46],[1663720440000,27.45],[1663720740000,27.45],[1663721040000,27.45],[1663721340000,27.42],[1663721640000,27.4],[1663721940000,27.4],[1663722240000,27.38],[1663722540000,27.36],[1663722840000,27.36],[1663723140000,27.35],[1663723440000,27.34],[1663723740000,27.34],[1663724040000,27.35],[1663724340000,27.36],[1663724640000,27.36],[1663724940000,27.36],[1663725240000,27.37],[1663725540000,27.33],[1663725840000,27.35],[1663726140000,27.33],[1663726440000,27.35],[1663726740000,27.36],[1663727040000,27.37],[1663727340000,27.38],[1663727640000,27.39],[1663727940000,27.36],[1663728240000,27.36],[1663728540000,27.36],[1663728840000,27.35],[1663729140000,27.35],[1663729440000,27.36],[1663729740000,27.34],[1663730040000,27.35],[1663730340000,27.33],[1663730640000,27.29],[1663730940000,27.27],[1663731240000,27.25],[1663731540000,27.25],[1663731840000,27.27],[1663732140000,27.28],[1663732440000,27.27],[1663732740000,27.25],[1663733040000,27.27],[1663733340000,27.24],[1663733640000,27.28],[1663733940000,27.29],[1663734240000,27.31],[1663734540000,27.32],[1663734840000,27.3],[1663735140000,27.3],[1663735440000,27.31],[1663735740000,27.29],[1663736040000,27.28],[1663736340000,27.27],[1663736640000,27.25],[1663736940000,27.23],[1663737240000,27.22],[1663737540000,27.18],[1663737840000,27.18],[1663738140000,27.16],[1663738440000,27.15],[1663738740000,27.18],[1663739040000,27.23],[1663739340000,27.25],[1663739640000,27.27],[1663739940000,27.27],[1663740240000,27.27],[1663740540000,27.28],[1663740840000,27.28],[1663741140000,27.26],[1663741440000,27.28],[1663741740000,27.28],[1663742040000,27.28],[1663742340000,27.29],[1663742640000,27.29],[1663742940000,27.3],[1663743240000,27.3],[1663743540000,27.29],[1663743840000,27.31],[1663744140000,27.31],[1663744440000,27.34],[1663744740000,27.34],[1663745040000,27.35],[1663745340000,27.35],[1663745640000,27.33],[1663745940000,27.34],[1663746240000,27.34],[1663746540000,27.32],[1663746840000,27.32],[1663747140000,27.32],[1663747440000,27.3],[1663747740000,27.3],[1663748040000,27.3],[1663748340000,27.3],[1663748640000,27.33],[1663748940000,27.34],[1663749240000,27.34],[1663749540000,27.35],[1663749840000,27.35],[1663750140000,27.37],[1663750440000,27.37],[1663750740000,27.36],[1663751040000,27.38],[1663751340000,27.38],[1663751640000,27.37],[1663751940000,27.38],[1663752240000,27.41],[1663752540000,27.4],[1663752840000,27.42],[1663753140000,27.42],[1663753440000,27.42],[1663753740000,27.45],[1663754040000,27.46],[1663754340000,27.46],[1663754640000,27.48],[1663754940000,27.48],[1663755240000,27.49],[1663755540000,27.51],[1663755840000,27.51],[1663756140000,27.53],[1663756440000,27.54],[1663756740000,27.57],[1663757040000,27.59],[1663757340000,27.59],[1663757640000,27.59],[1663757940000,27.6],[1663758240000,27.59],[1663758540000,27.59],[1663758840000,27.59],[1663759140000,27.58],[1663759440000,27.58],[1663759740000,27.58],[1663760040000,27.58],[1663760340000,27.59],[1663760640000,27.6],[1663760940000,27.59],[1663761240000,27.6],[1663761540000,27.61],[1663761840000,27.62],[1663762140000,27.63],[1663762440000,27.62],[1663762740000,27.63],[1663763040000,27.63],[1663763340000,27.64],[1663763640000,27.65],[1663763940000,27.65],[1663764240000,27.66],[1663764540000,27.66],[1663764840000,27.65],[1663765140000,27.65],[1663765440000,27.66],[1663765740000,27.65],[1663766040000,27.66],[1663766340000,27.67],[1663766640000,27.67],[1663766940000,27.68],[1663767240000,27.68],[1663767540000,27.68],[1663767840000,27.68],[1663768140000,27.69],[1663768440000,27.7],[1663768740000,27.7],[1663769040000,27.71],[1663769340000,27.71],[1663769640000,27.71],[1663769940000,27.71],[1663770240000,27.7],[1663770540000,27.7],[1663770840000,27.69],[1663771140000,27.69],[1663771440000,27.69],[1663771740000,27.69],[1663772040000,27.7],[1663772340000,27.7],[1663772640000,27.7],[1663772940000,27.7],[1663773240000,27.71],[1663773540000,27.7],[1663773840000,27.7],[1663774140000,27.7],[1663774440000,27.69],[1663774740000,27.69],[1663775040000,27.69],[1663775340000,27.69],[1663775640000,27.7],[1663775940000,27.7],[1663776240000,27.7],[1663776540000,27.7],[1663776840000,27.69],[1663777140000,27.7],[1663777440000,27.69],[1663777740000,27.7],[1663778040000,27.7],[1663778340000,27.7],[1663778640000,27.7],[1663778940000,27.7],[1663779240000,27.7],[1663779540000,27.7],[1663779840000,27.69],[1663780140000,27.69],[1663780440000,27.69],[1663780740000,27.68],[1663781040000,27.68],[1663781340000,27.68],[1663781640000,27.68],[1663781940000,27.68],[1663782240000,27.67],[1663782540000,27.67],[1663782840000,27.66],[1663783140000,27.66],[1663783440000,27.66],[1663783740000,27.66],[1663784040000,27.65],[1663784340000,27.64],[1663784640000,27.64],[1663784940000,27.63],[1663785240000,27.64],[1663785540000,27.64],[1663785840000,27.63],[1663786140000,27.62],[1663786440000,27.62],[1663786740000,27.63],[1663787040000,27.64],[1663787340000,27.65],[1663787640000,27.63],[1663787940000,27.63],[1663788240000,27.62],[1663788540000,27.62],[1663788840000,27.61],[1663789140000,27.62],[1663789440000,27.62],[1663789740000,27.6],[1663790040000,27.6],[1663790340000,27.58],[1663790640000,27.58],[1663790940000,27.57],[1663791240000,27.57],[1663791540000,27.56],[1663791840000,27.58],[1663792140000,27.56],[1663792440000,27.56],[1663792740000,27.56],[1663793040000,27.54],[1663793340000,27.55],[1663793640000,27.56],[1663793940000,27.55],[1663794240000,27.55],[1663794540000,27.54],[1663794840000,27.55],[1663795140000,27.54],[1663795440000,27.54],[1663795740000,27.53],[1663796040000,27.54],[1663796340000,27.53],[1663796640000,27.54],[1663796940000,27.54],[1663797240000,27.52],[1663797540000,27.51],[1663797840000,27.49],[1663798140000,27.5],[1663798440000,27.5],[1663798740000,27.5],[1663799040000,27.5],[1663799340000,27.5],[1663799640000,27.49],[1663799940000,27.48],[1663800240000,27.47],[1663800540000,27.47],[1663800840000,27.46],[1663801140000,27.45],[1663801440000,27.45],[1663801740000,27.46],[1663802040000,27.46],[1663802340000,27.45],[1663802640000,27.43],[1663802940000,27.43],[1663803240000,27.43],[1663803540000,27.43],[1663803840000,27.44],[1663804140000,27.42],[1663804440000,27.4],[1663804740000,27.41],[1663805040000,27.41],[1663805340000,27.41],[1663805640000,27.43],[1663805940000,27.41],[1663806240000,27.42],[1663806540000,27.43],[1663806840000,27.42],[1663807140000,27.42],[1663807440000,27.41],[1663807740000,27.4],[1663808040000,27.39],[1663808340000,27.4],[1663808640000,27.4],[1663808940000,27.4],[1663809240000,27.4],[1663809540000,27.4],[1663809840000,27.39],[1663810140000,27.39],[1663810440000,27.39],[1663810740000,27.41],[1663811040000,27.4],[1663811340000,27.41],[1663811640000,27.42],[1663811940000,27.41],[1663812240000,27.42],[1663812540000,27.39],[1663812840000,27.36],[1663813140000,27.37],[1663813440000,27.37],[1663813740000,27.37],[1663814040000,27.38],[1663814340000,27.38],[1663814640000,27.39],[1663814940000,27.38],[1663815240000,27.37],[1663815540000,27.39],[1663815840000,27.39],[1663816140000,27.38],[1663816440000,27.39],[1663816740000,27.38],[1663817040000,27.37],[1663817340000,27.39],[1663817640000,27.37],[1663817940000,27.39],[1663818240000,27.41],[1663818540000,27.41],[1663818840000,27.41],[1663819140000,27.42],[1663819440000,27.41],[1663819740000,27.42],[1663820040000,27.42],[1663820340000,27.42],[1663820640000,27.43],[1663820940000,27.43],[1663821240000,27.42],[1663821540000,27.41],[1663821840000,27.43],[1663822140000,27.42],[1663822440000,27.44],[1663822740000,27.45],[1663823040000,27.44],[1663823340000,27.43],[1663823640000,27.42],[1663823940000,27.44],[1663824240000,27.44],[1663824540000,27.43],[1663824840000,27.44],[1663825140000,27.44],[1663825440000,27.44],[1663825740000,27.44],[1663826040000,27.43],[1663826340000,27.44],[1663826640000,27.45],[1663826940000,27.45],[1663827240000,27.45],[1663827540000,27.46],[1663827840000,27.43],[1663828140000,27.44],[1663828440000,27.44],[1663828740000,27.46],[1663829040000,27.47],[1663829340000,27.47],[1663829640000,27.47],[1663829940000,27.46],[1663830240000,27.47],[1663830540000,27.46],[1663830840000,27.45],[1663831140000,27.47],[1663831440000,27.48],[1663831740000,27.49],[1663832040000,27.49],[1663832340000,27.49],[1663832640000,27.49],[1663832940000,27.49],[1663833240000,27.49],[1663833540000,27.49],[1663833840000,27.5],[1663834140000,27.5],[1663834440000,27.51],[1663834740000,27.52],[1663835040000,27.52],[1663835340000,27.52],[1663835640000,27.52],[1663835940000,27.52],[1663836240000,27.53],[1663836540000,27.53],[1663836840000,27.55],[1663837140000,27.54],[1663837440000,27.55],[1663837740000,27.56],[1663838040000,27.55],[1663838340000,27.58],[1663838640000,27.58],[1663838940000,27.56],[1663839240000,27.59],[1663839540000,27.59],[1663839840000,27.6],[1663840140000,27.61],[1663840440000,27.6],[1663840740000,27.63],[1663841040000,27.64],[1663841340000,27.64],[1663841640000,27.65],[1663841940000,27.66],[1663842240000,27.63],[1663842540000,27.63],[1663842840000,27.64],[1663843140000,27.63],[1663843440000,27.62],[1663843740000,27.62],[1663844040000,27.62],[1663844340000,27.62],[1663844640000,27.61],[1663844940000,27.6],[1663845240000,27.62],[1663845540000,27.58],[1663845840000,27.53],[1663846140000,27.52],[1663846440000,27.52],[1663846740000,27.52],[1663847040000,27.53],[1663847340000,27.52],[1663847640000,27.48],[1663847940000,27.52],[1663848240000,27.48],[1663848540000,27.5],[1663848840000,27.54],[1663849140000,27.5],[1663849440000,27.52],[1663849740000,27.53],[1663850040000,27.53],[1663850340000,27.56],[1663850640000,27.56],[1663850940000,27.55],[1663851240000,27.54],[1663851540000,27.51],[1663851840000,27.54],[1663852140000,27.57],[1663852440000,27.56],[1663852740000,27.59],[1663853040000,27.61],[1663853340000,27.69],[1663853640000,27.65],[1663853940000,27.69],[1663854240000,27.69],[1663854540000,27.67],[1663854840000,27.7],[1663855140000,27.69],[1663855440000,27.72],[1663855740000,27.73],[1663856040000,27.74],[1663856340000,27.74],[1663856640000,27.74],[1663856940000,27.74],[1663857240000,27.75],[1663857540000,27.75],[1663857840000,27.74],[1663858140000,27.73],[1663858440000,27.73],[1663858740000,27.73],[1663859040000,27.73],[1663859340000,27.74],[1663859640000,27.75],[1663859940000,27.75],[1663860240000,27.75],[1663860540000,27.73],[1663860840000,27.73],[1663861140000,27.71],[1663861440000,27.69],[1663861740000,27.71],[1663862040000,27.69],[1663862340000,27.69],[1663862640000,27.69],[1663862940000,27.68],[1663863240000,27.67],[1663863540000,27.66],[1663863840000,27.65],[1663864140000,27.63],[1663864440000,27.62],[1663864740000,27.59],[1663865040000,27.56],[1663865340000,27.56],[1663865640000,27.55],[1663865940000,27.55],[1663866240000,27.55],[1663866540000,27.55],[1663866840000,27.55],[1663867140000,27.54],[1663867440000,27.53],[1663867740000,27.52],[1663868040000,27.51],[1663868340000,27.5],[1663868640000,27.49],[1663868940000,27.49],[1663869240000,27.48],[1663869540000,27.48],[1663869840000,27.47],[1663870140000,27.46],[1663870440000,27.45],[1663870740000,27.45],[1663871040000,27.43],[1663871340000,27.44],[1663871640000,27.44],[1663871940000,27.43],[1663872240000,27.42],[1663872540000,27.42],[1663872840000,27.41],[1663873140000,27.4],[1663873440000,27.4],[1663873740000,27.38],[1663874040000,27.39],[1663874340000,27.39],[1663874640000,27.38],[1663874940000,27.38],[1663875240000,27.38],[1663875540000,27.37],[1663875840000,27.37],[1663876140000,27.37],[1663876440000,27.36],[1663876740000,27.35],[1663877040000,27.35],[1663877340000,27.35],[1663877640000,27.34],[1663877940000,27.34],[1663878240000,27.33],[1663878540000,27.33],[1663878840000,27.31],[1663879140000,27.3],[1663879440000,27.28],[1663879740000,27.27],[1663880040000,27.27],[1663880340000,27.26],[1663880640000,27.27],[1663880940000,27.26],[1663881240000,27.26],[1663881540000,27.26],[1663881840000,27.26],[1663882140000,27.25],[1663882440000,27.26],[1663882740000,27.23],[1663883040000,27.23],[1663883340000,27.23],[1663883640000,27.21],[1663883940000,27.19],[1663884240000,27.17],[1663884540000,27.16],[1663884840000,27.15],[1663885140000,27.17],[1663885440000,27.17],[1663885740000,27.19],[1663886040000,27.21],[1663886340000,27.18],[1663886640000,27.16],[1663886940000,27.17],[1663887240000,27.19],[1663887540000,27.2],[1663887840000,27.2],[1663888140000,27.2],[1663888440000,27.2],[1663888740000,27.2],[1663889040000,27.21],[1663889340000,27.18],[1663889640000,27.15],[1663889940000,27.17],[1663890240000,27.19],[1663890540000,27.19],[1663890840000,27.2],[1663891140000,27.21],[1663891440000,27.2],[1663891740000,27.2],[1663892040000,27.2],[1663892340000,27.19],[1663892640000,27.18],[1663892940000,27.18],[1663893240000,27.18],[1663893540000,27.18],[1663893840000,27.18],[1663894140000,27.17],[1663894440000,27.18],[1663894740000,27.16],[1663895040000,27.12],[1663895340000,27.1],[1663895640000,27.09],[1663895940000,27.08],[1663896240000,27.11],[1663896540000,27.12],[1663896840000,27.13],[1663897140000,27.15],[1663897440000,27.14],[1663897740000,27.15],[1663898040000,27.15],[1663898340000,27.15],[1663898640000,27.14],[1663898940000,27.13],[1663899240000,27.12],[1663899540000,27.1],[1663899840000,27.07],[1663900140000,27.05],[1663900440000,27.03],[1663900740000,27.02],[1663901040000,27.02],[1663901340000,27.01],[1663901640000,27.02],[1663901940000,27.05],[1663902240000,27.05],[1663902540000,27.03],[1663902840000,27.03],[1663903140000,27.04],[1663903440000,27.04],[1663903740000,27.06],[1663904040000,27.07],[1663904340000,27.07],[1663904640000,27.09],[1663904940000,27.07],[1663905240000,27.07],[1663905540000,27.08],[1663905840000,27.07],[1663906140000,27.08],[1663906440000,27.09],[1663906740000,27.08],[1663907040000,27.09],[1663907340000,27.07],[1663907640000,27.04],[1663907940000,27.04],[1663908240000,27.03],[1663908540000,27.03],[1663908840000,27.03],[1663909140000,27.04],[1663909440000,27.04],[1663909740000,27.04],[1663910040000,27.04],[1663910340000,27.04],[1663910640000,27.05],[1663910940000,27.05],[1663911240000,27.05],[1663911540000,27.05],[1663911840000,27.04],[1663912140000,27.04],[1663912440000,27.04],[1663912740000,27.04],[1663913040000,27.04],[1663913340000,27.04],[1663913640000,27.04],[1663913940000,27.05],[1663914240000,27.06],[1663914540000,27.06],[1663914840000,27.06],[1663915140000,27.06],[1663915440000,27.05],[1663915740000,27.06],[1663916040000,27.05],[1663916340000,27.05],[1663916640000,27.06],[1663916940000,27.06],[1663917240000,27.08],[1663917540000,27.09],[1663917840000,27.09],[1663918140000,27.09],[1663918440000,27.11],[1663918740000,27.13],[1663919040000,27.14],[1663919340000,27.14],[1663919640000,27.15],[1663919940000,27.16],[1663920240000,27.17],[1663920540000,27.18],[1663920840000,27.19],[1663921140000,27.21],[1663921440000,27.22],[1663921740000,27.21],[1663922040000,27.23],[1663922340000,27.24],[1663922640000,27.25],[1663922940000,27.26],[1663923240000,27.27],[1663923540000,27.26],[1663923840000,27.27],[1663924140000,27.27],[1663924440000,27.27],[1663924740000,27.3],[1663925040000,27.3],[1663925340000,27.29],[1663925640000,27.31],[1663925940000,27.33],[1663926240000,27.32],[1663926540000,27.32],[1663926840000,27.33],[1663927140000,27.34],[1663927440000,27.36],[1663927740000,27.37],[1663928040000,27.38],[1663928340000,27.38],[1663928640000,27.4],[1663928940000,27.4],[1663929240000,27.41],[1663929540000,27.42],[1663929840000,27.42],[1663930140000,27.42],[1663930440000,27.42],[1663930740000,27.43],[1663931040000,27.42],[1663931340000,27.39],[1663931640000,27.4],[1663931940000,27.4],[1663932240000,27.41],[1663932540000,27.42],[1663932840000,27.43],[1663933140000,27.43],[1663933440000,27.44],[1663933740000,27.43],[1663934040000,27.44],[1663934340000,27.43],[1663934640000,27.43],[1663934940000,27.44],[1663935240000,27.44],[1663935540000,27.46],[1663935840000,27.46],[1663936140000,27.46],[1663936440000,27.47],[1663936740000,27.46],[1663937040000,27.47],[1663937340000,27.48],[1663937640000,27.47],[1663937940000,27.48],[1663938240000,27.47],[1663938540000,27.48],[1663938840000,27.49],[1663939140000,27.48],[1663939440000,27.48],[1663939740000,27.48],[1663940040000,27.49],[1663940340000,27.49],[1663940640000,27.49],[1663940940000,27.49],[1663941240000,27.49],[1663941540000,27.49],[1663941840000,27.49],[1663942140000,27.5],[1663942440000,27.5],[1663942740000,27.5],[1663943040000,27.5],[1663943340000,27.5],[1663943640000,27.5],[1663943940000,27.51],[1663944240000,27.51],[1663944540000,27.51],[1663944840000,27.52],[1663945140000,27.51],[1663945440000,27.52],[1663945740000,27.51],[1663946040000,27.51],[1663946340000,27.52],[1663946640000,27.52],[1663946940000,27.51],[1663947240000,27.51],[1663947540000,27.51],[1663947840000,27.51],[1663948140000,27.51],[1663948440000,27.5],[1663948740000,27.5],[1663949040000,27.5],[1663949340000,27.5],[1663949640000,27.49],[1663949940000,27.49],[1663950240000,27.49],[1663950540000,27.49],[1663950840000,27.49],[1663951140000,27.48],[1663951440000,27.49],[1663951740000,27.48],[1663952040000,27.48],[1663952340000,27.48],[1663952640000,27.48],[1663952940000,27.48],[1663953240000,27.47],[1663953540000,27.47],[1663953840000,27.46],[1663954140000,27.46],[1663954440000,27.45],[1663954740000,27.44],[1663955040000,27.43],[1663955340000,27.43],[1663955640000,27.42],[1663955940000,27.41],[1663956240000,27.41],[1663956540000,27.41],[1663956840000,27.4],[1663957140000,27.39],[1663957440000,27.38],[1663957740000,27.37],[1663958040000,27.37],[1663958340000,27.37],[1663958640000,27.36],[1663958940000,27.35],[1663959240000,27.34],[1663959540000,27.34],[1663959840000,27.33],[1663960140000,27.33],[1663960440000,27.33],[1663960740000,27.33],[1663961040000,27.33],[1663961340000,27.31],[1663961640000,27.32],[1663961940000,27.31],[1663962240000,27.31],[1663962540000,27.31],[1663962840000,27.31],[1663963140000,27.28],[1663963440000,27.27],[1663963740000,27.28],[1663964040000,27.28],[1663964340000,27.29],[1663964640000,27.28],[1663964940000,27.27],[1663965240000,27.26],[1663965540000,27.25],[1663965840000,27.25],[1663966140000,27.25],[1663966440000,27.24],[1663966740000,27.24],[1663967040000,27.23],[1663967340000,27.22],[1663967640000,27.21],[1663967940000,27.21],[1663968240000,27.2],[1663968540000,27.2],[1663968840000,27.2],[1663969140000,27.19],[1663969440000,27.2],[1663969740000,27.19],[1663970040000,27.18],[1663970340000,27.18],[1663970640000,27.18],[1663970940000,27.18],[1663971240000,27.18],[1663971540000,27.16],[1663971840000,27.19],[1663972140000,27.19],[1663972440000,27.18],[1663972740000,27.19],[1663973040000,27.19],[1663973340000,27.19],[1663973640000,27.19],[1663973940000,27.19],[1663974240000,27.2],[1663974540000,27.19],[1663974840000,27.19],[1663975140000,27.19],[1663975440000,27.18],[1663975740000,27.18],[1663976040000,27.17],[1663976340000,27.17],[1663976640000,27.17],[1663976940000,27.16],[1663977240000,27.16],[1663977540000,27.17],[1663977840000,27.16],[1663978140000,27.16],[1663978440000,27.16],[1663978740000,27.16],[1663979040000,27.16],[1663979340000,27.14],[1663979640000,27.13],[1663979940000,27.14],[1663980240000,27.14],[1663980540000,27.14],[1663980840000,27.14],[1663981140000,27.14],[1663981440000,27.16],[1663981740000,27.14],[1663982040000,27.15],[1663982340000,27.16],[1663982640000,27.14],[1663982940000,27.15],[1663983240000,27.14],[1663983540000,27.13],[1663983840000,27.14],[1663984140000,27.13],[1663984440000,27.12],[1663984740000,27.12],[1663985040000,27.11],[1663985340000,27.12],[1663985640000,27.11],[1663985940000,27.11],[1663986240000,27.11],[1663986540000,27.1],[1663986840000,27.1],[1663987140000,27.1],[1663987440000,27.09],[1663987740000,27.09],[1663988040000,27.08],[1663988340000,27.09],[1663988640000,27.08],[1663988940000,27.07],[1663989240000,27.08],[1663989540000,27.08],[1663989840000,27.07],[1663990140000,27.07],[1663990440000,27.07],[1663990740000,27.05],[1663991040000,27.06],[1663991340000,27.06],[1663991640000,27.06],[1663991940000,27.06],[1663992240000,27.07],[1663992540000,27.06],[1663992840000,27.06],[1663993140000,27.06],[1663993440000,27.06],[1663993740000,27.06],[1663994040000,27.05],[1663994340000,27.05],[1663994640000,27.06],[1663994940000,27.05],[1663995240000,27.06],[1663995540000,27.06],[1663995840000,27.06],[1663996140000,27.06],[1663996440000,27.06],[1663996740000,27.06],[1663997040000,27.06],[1663997340000,27.06],[1663997640000,27.06],[1663997940000,27.05],[1663998240000,27.05],[1663998540000,27.05],[1663998840000,27.05],[1663999140000,27.05],[1663999440000,27.05],[1663999740000,27.05],[1664000040000,27.05],[1664000340000,27.04],[1664000640000,27.04],[1664000940000,27.03],[1664001240000,27.04],[1664001540000,27.03],[1664001840000,27.04],[1664002140000,27.04],[1664002440000,27.05],[1664002740000,27.05],[1664003040000,27.06],[1664003340000,27.06],[1664003640000,27.06],[1664003940000,27.06],[1664004240000,27.05],[1664004540000,27.06],[1664004840000,27.05],[1664005140000,27.05],[1664005440000,27.05],[1664005740000,27.05],[1664006040000,27.04],[1664006340000,27.04],[1664006640000,27.03],[1664006940000,27.03],[1664007240000,27.04],[1664007540000,27.04],[1664007840000,27.06],[1664008140000,27.07],[1664008440000,27.07],[1664008740000,27.07],[1664009040000,27.07],[1664009340000,27.08],[1664009640000,27.09],[1664009940000,27.1],[1664010240000,27.11],[1664010540000,27.13],[1664010840000,27.14],[1664011140000,27.14],[1664011440000,27.14],[1664011740000,27.15],[1664012040000,27.16],[1664012340000,27.17],[1664012640000,27.18],[1664012940000,27.19],[1664013240000,27.2],[1664013540000,27.22],[1664013840000,27.23],[1664014140000,27.24],[1664014440000,27.24],[1664014740000,27.26],[1664015040000,27.28],[1664015340000,27.31],[1664015640000,27.32],[1664015940000,27.33],[1664016240000,27.33],[1664016540000,27.35],[1664016840000,27.36],[1664017140000,27.36],[1664017440000,27.36],[1664017740000,27.39],[1664018040000,27.4],[1664018340000,27.4],[1664018640000,27.41],[1664018940000,27.41],[1664019240000,27.43],[1664019540000,27.42],[1664019840000,27.43],[1664020140000,27.44],[1664020440000,27.43],[1664020740000,27.44],[1664021040000,27.45],[1664021340000,27.44],[1664021640000,27.45],[1664021940000,27.45],[1664022240000,27.45],[1664022540000,27.45],[1664022840000,27.44],[1664023140000,27.43],[1664023440000,27.42],[1664023740000,27.41],[1664024040000,27.41],[1664024340000,27.43],[1664024640000,27.43],[1664024940000,27.44],[1664025240000,27.45],[1664025540000,27.45],[1664025840000,27.45],[1664026140000,27.45],[1664026440000,27.46],[1664026740000,27.44],[1664027040000,27.44],[1664027340000,27.44],[1664027640000,27.45],[1664027940000,27.46],[1664028240000,27.46],[1664028540000,27.46],[1664028840000,27.46],[1664029140000,27.45],[1664029440000,27.46],[1664029740000,27.46],[1664030040000,27.45],[1664030340000,27.45],[1664030640000,27.46],[1664030940000,27.45],[1664031240000,27.45],[1664031540000,27.46],[1664031840000,27.46],[1664032140000,27.46],[1664032440000,27.46],[1664032740000,27.46],[1664033040000,27.46],[1664033340000,27.45],[1664033640000,27.44],[1664033940000,27.44],[1664034240000,27.44],[1664034540000,27.43],[1664034840000,27.43],[1664035140000,27.43],[1664035440000,27.42],[1664035740000,27.42],[1664036040000,27.42],[1664036340000,27.42],[1664036640000,27.42],[1664036940000,27.42],[1664037240000,27.42],[1664037540000,27.42],[1664037840000,27.41],[1664038140000,27.41],[1664038440000,27.41],[1664038740000,27.41],[1664039040000,27.4],[1664039340000,27.4],[1664039640000,27.4],[1664039940000,27.4],[1664040240000,27.39],[1664040540000,27.39],[1664040840000,27.38],[1664041140000,27.38],[1664041440000,27.37],[1664041740000,27.37],[1664042040000,27.37],[1664042340000,27.36],[1664042640000,27.36],[1664042940000,27.35],[1664043240000,27.35],[1664043540000,27.34],[1664043840000,27.35],[1664044140000,27.35],[1664044440000,27.33],[1664044740000,27.33],[1664045040000,27.33],[1664045340000,27.33],[1664045640000,27.32],[1664045940000,27.32],[1664046240000,27.32],[1664046540000,27.31],[1664046840000,27.32],[1664047140000,27.32],[1664047440000,27.32],[1664047740000,27.32],[1664048040000,27.31],[1664048340000,27.31],[1664048640000,27.3],[1664048940000,27.29],[1664049240000,27.29],[1664049540000,27.28],[1664049840000,27.28],[1664050140000,27.26],[1664050440000,27.26],[1664050740000,27.26],[1664051040000,27.27],[1664051340000,27.26],[1664051640000,27.27],[1664051940000,27.27],[1664052240000,27.28],[1664052540000,27.28],[1664052840000,27.27],[1664053140000,27.26],[1664053440000,27.26],[1664053740000,27.26],[1664054040000,27.26],[1664054340000,27.26],[1664054640000,27.25],[1664054940000,27.24],[1664055240000,27.24],[1664055540000,27.23],[1664055840000,27.23],[1664056140000,27.23],[1664056440000,27.23],[1664056740000,27.22],[1664057040000,27.21],[1664057340000,27.2],[1664057640000,27.18],[1664057940000,27.18],[1664058240000,27.17],[1664058540000,27.16],[1664058840000,27.17],[1664059140000,27.18],[1664059440000,27.17],[1664059740000,27.16],[1664060040000,27.16],[1664060340000,27.15],[1664060640000,27.16],[1664060940000,27.15],[1664061240000,27.15],[1664061540000,27.15],[1664061840000,27.14],[1664062140000,27.13],[1664062440000,27.12],[1664062740000,27.11],[1664063040000,27.11],[1664063340000,27.1],[1664063640000,27.11],[1664063940000,27.1],[1664064240000,27.1],[1664064540000,27.09],[1664064840000,27.08],[1664065140000,27.09],[1664065440000,27.08],[1664065740000,27.07],[1664066040000,27.08],[1664066340000,27.06],[1664066640000,27.04],[1664066940000,27.05],[1664067240000,27.03],[1664067540000,27.04],[1664067840000,27.03],[1664068140000,27.02],[1664068440000,27.0],[1664068740000,26.96],[1664069040000,26.96],[1664069340000,26.92],[1664069640000,26.9],[1664069940000,26.9],[1664070240000,26.88],[1664070540000,26.9],[1664070840000,26.87],[1664071140000,26.86],[1664071440000,26.88],[1664071740000,26.87],[1664072040000,26.89],[1664072340000,26.89],[1664072640000,26.89],[1664072940000,26.9],[1664073240000,26.9],[1664073540000,26.9],[1664073840000,26.9],[1664074140000,26.91],[1664074440000,26.91],[1664074740000,26.91],[1664075040000,26.92],[1664075340000,26.92],[1664075640000,26.92],[1664075940000,26.91],[1664076240000,26.93],[1664076540000,26.92],[1664076840000,26.91],[1664077140000,26.93],[1664077440000,26.92],[1664077740000,26.92],[1664078040000,26.93],[1664078340000,26.93],[1664078640000,26.93],[1664078940000,26.94],[1664079240000,26.94],[1664079540000,26.95],[1664079840000,26.96],[1664080140000,26.93],[1664080440000,26.97],[1664080740000,26.95],[1664081040000,26.95],[1664081340000,26.97],[1664081640000,26.95],[1664081940000,26.96],[1664082240000,26.93],[1664082540000,26.89],[1664082840000,26.92],[1664083140000,26.88],[1664083440000,26.89],[1664083740000,26.89],[1664084040000,26.87],[1664084340000,26.89],[1664084640000,26.88],[1664084940000,26.88],[1664085240000,26.87],[1664085540000,26.86],[1664085840000,26.86],[1664086140000,26.85],[1664086440000,26.85],[1664086740000,26.84],[1664087040000,26.84],[1664087340000,26.84],[1664087640000,26.84],[1664087940000,26.84],[1664088240000,26.83],[1664088540000,26.83],[1664088840000,26.83],[1664089140000,26.84],[1664089440000,26.84],[1664089740000,26.85],[1664090040000,26.83],[1664090340000,26.84],[1664090640000,26.86],[1664090940000,26.84],[1664091240000,26.86],[1664091540000,26.85],[1664091840000,26.84],[1664092140000,26.85],[1664092440000,26.84],[1664092740000,26.84],[1664093040000,26.85],[1664093340000,26.84],[1664093640000,26.84],[1664093940000,26.84],[1664094240000,26.83],[1664094540000,26.83],[1664094840000,26.82],[1664095140000,26.82],[1664095440000,26.83],[1664095740000,26.82],[1664096040000,26.83],[1664096340000,26.84],[1664096640000,26.82],[1664096940000,26.83],[1664097240000,26.83],[1664097540000,26.83],[1664097840000,26.84],[1664098140000,26.84],[1664098440000,26.82],[1664098740000,26.84],[1664099040000,26.82],[1664099340000,26.82],[1664099640000,26.83],[1664099940000,26.82],[1664100240000,26.84],[1664100540000,26.82],[1664100840000,26.83],[1664101140000,26.84],[1664101440000,26.84],[1664101740000,26.85],[1664102040000,26.87],[1664102340000,26.86],[1664102640000,26.87],[1664102940000,26.88],[1664103240000,26.87],[1664103540000,26.88],[1664103840000,26.88],[1664104140000,26.87],[1664104440000,26.89],[1664104740000,26.88],[1664105040000,26.87],[1664105340000,26.88],[1664105640000,26.87],[1664105940000,26.89],[1664106240000,26.89],[1664106540000,26.88],[1664106840000,26.9],[1664107140000,26.9],[1664107440000,26.9],[1664107740000,26.9],[1664108040000,26.89],[1664108340000,26.88],[1664108640000,26.88],[1664108940000,26.88],[1664109240000,26.88],[1664109540000,26.87],[1664109840000,26.87],[1664110140000,26.87],[1664110440000,26.86],[1664110740000,26.86],[1664111040000,26.86],[1664111340000,26.84],[1664111640000,26.85],[1664111940000,26.85],[1664112240000,26.85],[1664112540000,26.86],[1664112840000,26.85],[1664113140000,26.85],[1664113440000,26.85],[1664113740000,26.86],[1664114040000,26.86],[1664114340000,26.87],[1664114640000,26.87],[1664114940000,26.88],[1664115240000,26.89],[1664115540000,26.9],[1664115840000,26.9],[1664116140000,26.91],[1664116440000,26.91],[1664116740000,26.91],[1664117040000,26.91],[1664117340000,26.91],[1664117640000,26.91],[1664117940000,26.91],[1664118240000,26.91],[1664118540000,26.92],[1664118840000,26.93],[1664119140000,26.93],[1664119440000,26.92],[1664119740000,26.91],[1664120040000,26.9],[1664120340000,26.89],[1664120640000,26.89],[1664120940000,26.88],[1664121240000,26.87],[1664121540000,26.84],[1664121840000,26.84],[1664122140000,26.82],[1664122440000,26.8],[1664122740000,26.8],[1664123040000,26.77],[1664123340000,26.74],[1664123640000,26.74],[1664123940000,26.71],[1664124240000,26.7],[1664124540000,26.69],[1664124840000,26.67],[1664125140000,26.66],[1664125440000,26.64],[1664125740000,26.62],[1664126040000,26.62],[1664126340000,26.63],[1664126640000,26.63],[1664126940000,26.62],[1664127240000,26.58],[1664127540000,26.59],[1664127840000,26.6],[1664128140000,26.6],[1664128440000,26.61],[1664128740000,26.59],[1664129040000,26.59],[1664129340000,26.57],[1664129640000,26.58],[1664129940000,26.57],[1664130240000,26.56],[1664130540000,26.57],[1664130840000,26.58],[1664131140000,26.58],[1664131440000,26.57],[1664131740000,26.59],[1664132040000,26.56],[1664132340000,26.56],[1664132640000,26.57],[1664132940000,26.55],[1664133240000,26.53],[1664133540000,26.52],[1664133840000,26.5],[1664134140000,26.49],[1664134440000,26.49],[1664134740000,26.49],[1664135040000,26.45],[1664135340000,26.44],[1664135640000,26.47],[1664135940000,26.45],[1664136240000,26.46],[1664136540000,26.49],[1664136840000,26.48],[1664137140000,26.48],[1664137440000,26.45],[1664137740000,26.44],[1664138040000,26.42],[1664138340000,26.4],[1664138640000,26.4],[1664138940000,26.38],[1664139240000,26.37],[1664139540000,26.35],[1664139840000,26.34],[1664140140000,26.32],[1664140440000,26.32],[1664140740000,26.33],[1664141040000,26.33],[1664141340000,26.33],[1664141640000,26.33],[1664141940000,26.35],[1664142240000,26.36],[1664142540000,26.36],[1664142840000,26.34],[1664143140000,26.26],[1664143440000,26.25],[1664143740000,26.29],[1664144040000,26.34],[1664144340000,26.37],[1664144640000,26.4],[1664144940000,26.4],[1664145240000,26.41],[1664145540000,26.41],[1664145840000,26.41],[1664146140000,26.41],[1664146440000,26.41],[1664146740000,26.41],[1664147040000,26.39],[1664147340000,26.39],[1664147640000,26.4],[1664147940000,26.4],[1664148240000,26.41],[1664148540000,26.4],[1664148840000,26.4],[1664149140000,26.39],[1664149440000,26.39],[1664149740000,26.39],[1664150040000,26.42],[1664150340000,26.42],[1664150640000,26.41],[1664150940000,26.42],[1664151240000,26.37],[1664151540000,26.4],[1664151840000,26.38],[1664152140000,26.35],[1664152440000,26.35],[1664152740000,26.33],[1664153040000,26.33],[1664153340000,26.34],[1664153640000,26.32],[1664153940000,26.33],[1664154240000,26.32],[1664154540000,26.31],[1664154840000,26.31],[1664155140000,26.32],[1664155440000,26.28],[1664155740000,26.21],[1664156040000,26.08],[1664156340000,26.15],[1664156640000,26.17],[1664156940000,26.1],[1664157240000,26.14],[1664157540000,26.09],[1664157840000,26.12],[1664158140000,26.14],[1664158440000,26.13],[1664158740000,26.14],[1664159040000,26.14],[1664159340000,26.14],[1664159640000,26.15],[1664159940000,26.15],[1664160240000,26.15],[1664160540000,26.17],[1664160840000,26.16],[1664161140000,26.17],[1664161440000,26.19],[1664161740000,26.19],[1664162040000,26.18],[1664162340000,26.21],[1664162640000,26.21],[1664162940000,26.23],[1664163240000,26.23],[1664163540000,26.22],[1664163840000,26.23],[1664164140000,26.22],[1664164440000,26.23],[1664164740000,26.24],[1664165040000,26.22],[1664165340000,26.22],[1664165640000,26.22],[1664165940000,26.22],[1664166240000,26.22],[1664166540000,26.21],[1664166840000,26.2],[1664167140000,26.2],[1664167440000,26.2],[1664167740000,26.2],[1664168040000,26.19],[1664168340000,26.19],[1664168640000,26.19],[1664168940000,26.19],[1664169240000,26.19],[1664169540000,26.19],[1664169840000,26.19],[1664170140000,26.2],[1664170440000,26.19],[1664170740000,26.19],[1664171040000,26.2],[1664171340000,26.2],[1664171640000,26.21],[1664171940000,26.2],[1664172240000,26.2],[1664172540000,26.16],[1664172840000,26.16],[1664173140000,26.16],[1664173440000,26.16],[1664173740000,26.18],[1664174040000,26.19],[1664174340000,26.17],[1664174640000,26.19],[1664174940000,26.18],[1664175240000,26.18],[1664175540000,26.23],[1664175840000,26.25],[1664176140000,26.27],[1664176440000,26.29],[1664176740000,26.3],[1664177040000,26.3],[1664177340000,26.29],[1664177640000,26.27],[1664177940000,26.27],[1664178240000,26.26],[1664178540000,26.26],[1664178840000,26.28],[1664179140000,26.32],[1664179440000,26.36],[1664179740000,26.38],[1664180040000,26.4],[1664180340000,26.4],[1664180640000,26.4],[1664180940000,26.41],[1664181240000,26.41],[1664181540000,26.41],[1664181840000,26.42],[1664182140000,26.42],[1664182440000,26.43],[1664182740000,26.44],[1664183040000,26.45],[1664183340000,26.46],[1664183640000,26.48],[1664183940000,26.49],[1664184240000,26.49],[1664184540000,26.5],[1664184840000,26.51],[1664185140000,26.54],[1664185440000,26.55],[1664185740000,26.57],[1664186040000,26.57],[1664186340000,26.59],[1664186640000,26.58],[1664186940000,26.59],[1664187240000,26.59],[1664187540000,26.6],[1664187840000,26.6],[1664188140000,26.6],[1664188440000,26.6],[1664188740000,26.59],[1664189040000,26.6],[1664189340000,26.61],[1664189640000,26.6],[1664189940000,26.62],[1664190240000,26.61],[1664190540000,26.6],[1664190840000,26.59],[1664191140000,26.58],[1664191440000,26.57],[1664191740000,26.55],[1664192040000,26.54],[1664192340000,26.54],[1664192640000,26.55],[1664192940000,26.56],[1664193240000,26.55],[1664193540000,26.56],[1664193840000,26.57],[1664194140000,26.58],[1664194440000,26.58],[1664194740000,26.6],[1664195040000,26.6],[1664195340000,26.59],[1664195640000,26.6],[1664195940000,26.61],[1664196240000,26.62],[1664196540000,26.61],[1664196840000,26.62],[1664197140000,26.62],[1664197440000,26.61],[1664197740000,26.6],[1664198040000,26.61],[1664198340000,26.62],[1664198640000,26.63],[1664198940000,26.64],[1664199240000,26.64],[1664199540000,26.64],[1664199840000,26.64],[1664200140000,26.65],[1664200440000,26.64],[1664200740000,26.65],[1664201040000,26.65],[1664201340000,26.65],[1664201640000,26.65],[1664201940000,26.65],[1664202240000,26.65],[1664202540000,26.66],[1664202840000,26.66],[1664203140000,26.66],[1664203440000,26.66],[1664203740000,26.67],[1664204040000,26.66],[1664204340000,26.66],[1664204640000,26.65],[1664204940000,26.65],[1664205240000,26.65],[1664205540000,26.64],[1664205840000,26.64],[1664206140000,26.64],[1664206440000,26.64],[1664206740000,26.63],[1664207040000,26.63],[1664207340000,26.63],[1664207640000,26.63],[1664207940000,26.62],[1664208240000,26.62],[1664208540000,26.63],[1664208840000,26.62],[1664209140000,26.62],[1664209440000,26.62],[1664209740000,26.62],[1664210040000,26.61],[1664210340000,26.61],[1664210640000,26.6],[1664210940000,26.6],[1664211240000,26.6],[1664211540000,26.59],[1664211840000,26.59],[1664212140000,26.59],[1664212440000,26.58],[1664212740000,26.57],[1664213040000,26.56],[1664213340000,26.57],[1664213640000,26.56],[1664213940000,26.56],[1664214240000,26.58],[1664214540000,26.59],[1664214840000,26.59],[1664215140000,26.59],[1664215440000,26.58],[1664215740000,26.58],[1664216040000,26.57],[1664216340000,26.57],[1664216640000,26.56],[1664216940000,26.56],[1664217240000,26.56],[1664217540000,26.56],[1664217840000,26.55],[1664218140000,26.55],[1664218440000,26.56],[1664218740000,26.54],[1664219040000,26.54],[1664219340000,26.54],[1664219640000,26.53],[1664219940000,26.52],[1664220240000,26.52],[1664220540000,26.52],[1664220840000,26.52],[1664221140000,26.52],[1664221440000,26.51],[1664221740000,26.5],[1664222040000,26.5],[1664222340000,26.49],[1664222640000,26.48],[1664222940000,26.46],[1664223240000,26.47],[1664223540000,26.46],[1664223840000,26.44],[1664224140000,26.43],[1664224440000,26.42],[1664224740000,26.41],[1664225040000,26.41],[1664225340000,26.4],[1664225640000,26.4],[1664225940000,26.4],[1664226240000,26.39],[1664226540000,26.38],[1664226840000,26.38],[1664227140000,26.39],[1664227440000,26.39],[1664227740000,26.4],[1664228040000,26.39],[1664228340000,26.39],[1664228640000,26.39],[1664228940000,26.36],[1664229240000,26.36],[1664229540000,26.35],[1664229840000,26.36],[1664230140000,26.37],[1664230440000,26.36],[1664230740000,26.38],[1664231040000,26.37],[1664231340000,26.36],[1664231640000,26.38],[1664231940000,26.35],[1664232240000,26.35],[1664232540000,26.36],[1664232840000,26.32],[1664233140000,26.33],[1664233440000,26.34],[1664233740000,26.32],[1664234040000,26.31],[1664234340000,26.33],[1664234640000,26.34],[1664234940000,26.3],[1664235240000,26.29],[1664235540000,26.31],[1664235840000,26.34],[1664236140000,26.36],[1664236440000,26.36],[1664236740000,26.39],[1664237040000,26.38],[1664237340000,26.38],[1664237640000,26.41],[1664237940000,26.39],[1664238240000,26.39],[1664238540000,26.41],[1664238840000,26.39],[1664239140000,26.4],[1664239440000,26.4],[1664239740000,26.38],[16642400400