[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"16.85 degC","lastValue":16.85,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,21.88],[1761958800000,21.87],[1761962400000,21.87],[1761966000000,21.91],[1761969600000,21.89],[1761973200000,21.9],[1761976800000,21.89],[1761980400000,21.87],[1761984000000,21.89],[1761987600000,21.92],[1761991200000,21.93],[1761994800000,21.94],[1761998400000,21.86],[1762002000000,21.86],[1762005600000,21.84],[1762009200000,21.69],[1762012800000,21.63],[1762016400000,21.62],[1762020000000,21.62],[1762023600000,21.6],[1762027200000,21.61],[1762030800000,21.62],[1762034400000,21.64],[1762038000000,21.66],[1762041600000,21.67],[1762045200000,21.68],[1762048800000,21.69],[1762052400000,21.69],[1762056000000,21.7],[1762059600000,21.71],[1762063200000,21.72],[1762066800000,21.72],[1762070400000,21.73],[1762074000000,21.73],[1762077600000,21.73],[1762081200000,21.74],[1762084800000,21.74],[1762088400000,21.73],[1762092000000,21.73],[1762095600000,21.72],[1762099200000,21.71],[1762102800000,21.69],[1762106400000,21.68],[1762110000000,21.66],[1762113600000,21.65],[1762117200000,21.65],[1762120800000,21.65],[1762124400000,21.62],[1762128000000,21.68],[1762131600000,21.68],[1762135200000,21.66],[1762138800000,21.65],[1762142400000,21.69],[1762146000000,21.72],[1762149600000,21.73],[1762153200000,21.71],[1762156800000,21.64],[1762160400000,21.65],[1762164000000,21.66],[1762167600000,21.67],[1762171200000,21.66],[1762174800000,21.72],[1762178400000,21.75],[1762182000000,21.81],[1762185600000,21.75],[1762189200000,21.66],[1762192800000,21.57],[1762196400000,21.56],[1762200000000,21.6],[1762203600000,21.59],[1762207200000,21.56],[1762210800000,21.5],[1762214400000,21.42],[1762218000000,21.36],[1762221600000,21.41],[1762225200000,21.54],[1762228800000,21.6],[1762232400000,21.62],[1762236000000,21.6],[1762239600000,21.55],[1762243200000,21.54],[1762246800000,21.54],[1762250400000,21.57],[1762254000000,21.65],[1762257600000,21.76],[1762261200000,21.89],[1762264800000,21.99],[1762268400000,21.94],[1762272000000,22.06],[1762275600000,22.0],[1762279200000,21.91],[1762282800000,21.82],[1762286400000,21.81],[1762290000000,21.81],[1762293600000,21.81],[1762297200000,21.79],[1762300800000,21.77],[1762304400000,21.77],[1762308000000,21.77],[1762311600000,21.73],[1762315200000,21.71],[1762318800000,21.69],[1762322400000,21.69],[1762326000000,21.68],[1762329600000,21.67],[1762333200000,21.68],[1762336800000,21.72],[1762340400000,21.79],[1762344000000,21.82],[1762347600000,21.91],[1762351200000,21.91],[1762354800000,21.91],[1762358400000,21.87],[1762362000000,21.84],[1762365600000,21.81],[1762369200000,21.77],[1762372800000,21.74],[1762376400000,21.72],[1762380000000,21.69],[1762383600000,21.69],[1762387200000,21.69],[1762390800000,21.68],[1762394400000,21.68],[1762398000000,21.64],[1762401600000,21.64],[1762405200000,21.6],[1762408800000,21.57],[1762412400000,21.57],[1762416000000,21.57],[1762419600000,21.52],[1762423200000,21.56],[1762426800000,21.61],[1762430400000,21.63],[1762434000000,21.65],[1762437600000,21.65],[1762441200000,21.62],[1762444800000,21.6],[1762448400000,21.59],[1762452000000,21.58],[1762455600000,21.57],[1762459200000,21.56],[1762462800000,21.54],[1762466400000,21.52],[1762470000000,21.51],[1762473600000,21.49],[1762477200000,21.48],[1762480800000,21.47],[1762484400000,21.46],[1762488000000,21.46],[1762491600000,21.44],[1762495200000,21.44],[1762498800000,21.43],[1762502400000,21.43],[1762506000000,21.42],[1762509600000,21.44],[1762513200000,21.45],[1762516800000,21.46],[1762520400000,21.48],[1762524000000,21.49],[1762527600000,21.5],[1762531200000,21.47],[1762534800000,21.44],[1762538400000,21.42],[1762542000000,21.4],[1762545600000,21.38],[1762549200000,21.43],[1762552800000,21.42],[1762556400000,21.4],[1762560000000,21.38],[1762563600000,21.37],[1762567200000,21.37],[1762570800000,21.36],[1762574400000,21.24],[1762578000000,21.18],[1762581600000,21.23],[1762585200000,21.24],[1762588800000,21.29],[1762592400000,21.25],[1762596000000,21.26],[1762599600000,21.29],[1762603200000,21.3],[1762606800000,21.32],[1762610400000,21.31],[1762614000000,21.3],[1762617600000,21.28],[1762621200000,21.27],[1762624800000,21.24],[1762628400000,21.23],[1762632000000,21.22],[1762635600000,21.21],[1762639200000,21.19],[1762642800000,21.19],[1762646400000,21.2],[1762650000000,21.18],[1762653600000,21.17],[1762657200000,21.16],[1762660800000,21.15],[1762664400000,21.14],[1762668000000,21.12],[1762671600000,21.1],[1762675200000,21.09],[1762678800000,21.09],[1762682400000,21.11],[1762686000000,21.14],[1762689600000,21.16],[1762693200000,21.17],[1762696800000,21.16],[1762700400000,21.13],[1762704000000,21.12],[1762707600000,21.1],[1762711200000,21.09],[1762714800000,21.08],[1762718400000,21.08],[1762722000000,21.07],[1762725600000,21.07],[1762729200000,21.06],[1762732800000,21.05],[1762736400000,21.04],[1762740000000,21.06],[1762743600000,21.09],[1762747200000,21.09],[1762750800000,21.11],[1762754400000,21.13],[1762758000000,21.03],[1762761600000,21.0],[1762765200000,21.01],[1762768800000,21.03],[1762772400000,21.04],[1762776000000,21.06],[1762779600000,21.08],[1762783200000,21.07],[1762786800000,21.03],[1762790400000,21.0],[1762794000000,20.99],[1762797600000,20.99],[1762801200000,20.98],[1762804800000,20.99],[1762808400000,21.0],[1762812000000,21.01],[1762815600000,21.01],[1762819200000,21.0],[1762822800000,20.98],[1762826400000,20.95],[1762830000000,20.93],[1762833600000,20.91],[1762837200000,20.83],[1762840800000,20.81],[1762844400000,20.78],[1762848000000,20.73],[1762851600000,20.73],[1762855200000,20.75],[1762858800000,20.79],[1762862400000,20.84],[1762866000000,20.84],[1762869600000,20.82],[1762873200000,20.87],[1762876800000,20.88],[1762880400000,20.88],[1762884000000,20.88],[1762887600000,20.86],[1762891200000,20.86],[1762894800000,20.84],[1762898400000,20.74],[1762902000000,20.68],[1762905600000,20.67],[1762909200000,20.67],[1762912800000,20.64],[1762916400000,20.6],[1762920000000,20.56],[1762923600000,20.57],[1762927200000,20.48],[1762930800000,20.65],[1762934400000,20.68],[1762938000000,20.61],[1762941600000,20.79],[1762945200000,20.78],[1762948800000,20.8],[1762952400000,20.91],[1762956000000,20.84],[1762959600000,20.81],[1762963200000,20.82],[1762966800000,20.75],[1762970400000,20.73],[1762974000000,20.73],[1762977600000,20.74],[1762981200000,20.68],[1762984800000,20.66],[1762988400000,20.64],[1762992000000,20.56],[1762995600000,20.53],[1762999200000,20.53],[1763002800000,20.57],[1763006400000,20.54],[1763010000000,20.49],[1763013600000,20.54],[1763017200000,20.57],[1763020800000,20.56],[1763024400000,20.58],[1763028000000,20.6],[1763031600000,20.68],[1763035200000,20.79],[1763038800000,20.8],[1763042400000,20.82],[1763046000000,20.69],[1763049600000,20.63],[1763053200000,20.61],[1763056800000,20.58],[1763060400000,20.61],[1763064000000,20.63],[1763067600000,20.59],[1763071200000,20.58],[1763074800000,20.55],[1763078400000,20.6],[1763082000000,20.61],[1763085600000,20.53],[1763089200000,20.49],[1763092800000,20.46],[1763096400000,20.46],[1763100000000,20.47],[1763103600000,20.59],[1763107200000,20.59],[1763110800000,20.61],[1763114400000,20.55],[1763118000000,20.58],[1763121600000,20.62],[1763125200000,20.66],[1763128800000,20.65],[1763132400000,20.62],[1763136000000,20.61],[1763139600000,20.6],[1763143200000,20.54],[1763146800000,20.53],[1763150400000,20.53],[1763154000000,20.56],[1763157600000,20.58],[1763161200000,20.59],[1763164800000,20.58],[1763168400000,20.53],[1763172000000,20.47],[1763175600000,20.49],[1763179200000,20.46],[1763182800000,20.47],[1763186400000,20.49],[1763190000000,20.51],[1763193600000,20.53],[1763197200000,20.55],[1763200800000,20.58],[1763204400000,20.61],[1763208000000,20.64],[1763211600000,20.65],[1763215200000,20.67],[1763218800000,20.69],[1763222400000,20.7],[1763226000000,20.69],[1763229600000,20.69],[1763233200000,20.69],[1763236800000,20.67],[1763240400000,20.64],[1763244000000,20.51],[1763247600000,20.5],[1763251200000,20.49],[1763254800000,20.49],[1763258400000,20.49],[1763262000000,20.5],[1763265600000,20.5],[1763269200000,20.5],[1763272800000,20.53],[1763276400000,20.54],[1763280000000,20.54],[1763283600000,20.54],[1763287200000,20.57],[1763290800000,20.62],[1763294400000,20.64],[1763298000000,20.66],[1763301600000,20.69],[1763305200000,20.7],[1763308800000,20.69],[1763312400000,20.69],[1763316000000,20.68],[1763319600000,20.66],[1763323200000,20.65],[1763326800000,20.63],[1763330400000,20.61],[1763334000000,20.59],[1763337600000,20.58],[1763341200000,20.58],[1763344800000,20.58],[1763348400000,20.6],[1763352000000,20.61],[1763355600000,20.61],[1763359200000,20.61],[1763362800000,20.61],[1763366400000,20.6],[1763370000000,20.59],[1763373600000,20.59],[1763377200000,20.59],[1763380800000,20.59],[1763384400000,20.58],[1763388000000,20.58],[1763391600000,20.57],[1763395200000,20.56],[1763398800000,20.55],[1763402400000,20.55],[1763406000000,20.56],[1763409600000,20.54],[1763413200000,20.51],[1763416800000,20.52],[1763420400000,20.48],[1763424000000,20.43],[1763427600000,20.42],[1763431200000,20.41],[1763434800000,20.41],[1763438400000,20.4],[1763442000000,20.4],[1763445600000,20.39],[1763449200000,20.42],[1763452800000,20.44],[1763456400000,20.48],[1763460000000,20.5],[1763463600000,20.5],[1763467200000,20.46],[1763470800000,20.46],[1763474400000,20.44],[1763478000000,20.34],[1763481600000,20.21],[1763485200000,20.06],[1763488800000,20.15],[1763492400000,20.07],[1763496000000,19.8],[1763499600000,19.75],[1763503200000,19.86],[1763506800000,19.96],[1763510400000,20.01],[1763514000000,20.06],[1763517600000,20.07],[1763521200000,20.06],[1763524800000,20.09],[1763528400000,20.09],[1763532000000,20.1],[1763535600000,20.13],[1763539200000,20.15],[1763542800000,20.16],[1763546400000,20.12],[1763550000000,20.1],[1763553600000,20.02],[1763557200000,20.06],[1763560800000,20.06],[1763564400000,20.08],[1763568000000,20.07],[1763571600000,20.06],[1763575200000,20.05],[1763578800000,20.03],[1763582400000,19.99],[1763586000000,19.98],[1763589600000,19.95],[1763593200000,19.93],[1763596800000,19.94],[1763600400000,19.94],[1763604000000,19.93],[1763607600000,19.95],[1763611200000,19.94],[1763614800000,19.89],[1763618400000,19.81],[1763622000000,19.7],[1763625600000,19.65],[1763629200000,19.67],[1763632800000,19.79],[1763636400000,19.86],[1763640000000,19.82],[1763643600000,19.82],[1763647200000,19.82],[1763650800000,19.83],[1763654400000,19.81],[1763658000000,19.8],[1763661600000,19.77],[1763665200000,19.78],[1763668800000,19.82],[1763672400000,19.82],[1763676000000,19.7],[1763679600000,19.61],[1763683200000,19.6],[1763686800000,19.51],[1763690400000,19.53],[1763694000000,19.5],[1763697600000,19.52],[1763701200000,19.52],[1763704800000,19.55],[1763708400000,19.57],[1763712000000,19.62],[1763715600000,19.61],[1763719200000,19.59],[1763722800000,19.61],[1763726400000,19.62],[1763730000000,19.63],[1763733600000,19.65],[1763737200000,19.63],[1763740800000,19.56],[1763744400000,19.47],[1763748000000,19.42],[1763751600000,19.41],[1763755200000,19.39],[1763758800000,19.34],[1763762400000,19.29],[1763766000000,19.26],[1763769600000,19.25],[1763773200000,19.21],[1763776800000,19.21],[1763780400000,19.23],[1763784000000,19.31],[1763787600000,19.31],[1763791200000,19.3],[1763794800000,19.28],[1763798400000,19.26],[1763802000000,19.24],[1763805600000,19.23],[1763809200000,19.23],[1763812800000,19.18],[1763816400000,19.14],[1763820000000,19.1],[1763823600000,19.07],[1763827200000,19.06],[1763830800000,19.05],[1763834400000,19.06],[1763838000000,19.09],[1763841600000,19.08],[1763845200000,19.04],[1763848800000,19.02],[1763852400000,19.11],[1763856000000,19.16],[1763859600000,19.11],[1763863200000,19.03],[1763866800000,19.01],[1763870400000,19.0],[1763874000000,18.99],[1763877600000,18.97],[1763881200000,18.97],[1763884800000,18.95],[1763888400000,18.96],[1763892000000,19.0],[1763895600000,19.01],[1763899200000,19.06],[1763902800000,19.08],[1763906400000,19.07],[1763910000000,19.07],[1763913600000,19.08],[1763917200000,19.11],[1763920800000,19.14],[1763924400000,19.15],[1763928000000,19.15],[1763931600000,19.15],[1763935200000,19.15],[1763938800000,19.13],[1763942400000,19.12],[1763946000000,19.11],[1763949600000,19.11],[1763953200000,19.07],[1763956800000,19.05],[1763960400000,18.93],[1763964000000,18.87],[1763967600000,18.55],[1763971200000,18.5],[1763974800000,18.53],[1763978400000,18.55],[1763982000000,18.58],[1763985600000,18.59],[1763989200000,18.6],[1763992800000,18.62],[1763996400000,18.63],[1764000000000,18.65],[1764003600000,18.72],[1764007200000,18.67],[1764010800000,18.66],[1764014400000,18.61],[1764018000000,18.59],[1764021600000,18.33],[1764025200000,18.0],[1764028800000,17.96],[1764032400000,17.79],[1764036000000,17.69],[1764039600000,17.68],[1764043200000,17.68],[1764046800000,17.67],[1764050400000,17.66],[1764054000000,17.62],[1764057600000,17.58],[1764061200000,17.51],[1764064800000,17.49],[1764068400000,17.5],[1764072000000,17.52],[1764075600000,17.49],[1764079200000,17.49],[1764082800000,17.46],[1764086400000,17.44],[1764090000000,17.42],[1764093600000,17.45],[1764097200000,17.46],[1764100800000,17.46],[1764104400000,17.44],[1764108000000,17.41],[1764111600000,17.34],[1764115200000,17.28],[1764118800000,17.27],[1764122400000,17.26],[1764126000000,17.23],[1764129600000,17.25],[1764133200000,17.25],[1764136800000,17.24],[1764140400000,17.2],[1764144000000,17.27],[1764147600000,17.26],[1764151200000,17.27],[1764154800000,17.32],[1764158400000,17.32],[1764162000000,17.31],[1764165600000,17.32],[1764169200000,17.32],[1764172800000,17.32],[1764176400000,17.32],[1764180000000,17.31],[1764183600000,17.27],[1764187200000,17.24],[1764190800000,17.24],[1764194400000,17.24],[1764198000000,17.25],[1764201600000,17.27],[1764205200000,17.3],[1764208800000,17.32],[1764212400000,17.35],[1764216000000,17.35],[1764219600000,17.3],[1764223200000,17.26],[1764226800000,17.25],[1764230400000,17.22],[1764234000000,17.21],[1764237600000,17.23],[1764241200000,17.25],[1764244800000,17.3],[1764248400000,17.33],[1764252000000,17.33],[1764255600000,17.27],[1764259200000,17.19],[1764262800000,17.12],[1764266400000,17.13],[1764270000000,17.18],[1764273600000,17.18],[1764277200000,17.16],[1764280800000,17.16],[1764284400000,17.16],[1764288000000,17.15],[1764291600000,17.12],[1764295200000,17.17],[1764298800000,17.18],[1764302400000,17.1],[1764306000000,17.04],[1764309600000,16.96],[1764313200000,16.93],[1764316800000,16.9],[1764320400000,16.9],[1764324000000,16.91],[1764327600000,16.92],[1764331200000,16.92],[1764334800000,16.81],[1764338400000,16.83],[1764342000000,16.84],[1764345600000,16.82],[1764349200000,16.78],[1764352800000,16.75],[1764356400000,16.76],[1764360000000,16.77],[1764363600000,16.77],[1764367200000,16.78],[1764370800000,16.75],[1764374400000,16.76],[1764378000000,16.78],[1764381600000,16.82],[1764385200000,16.83],[1764388800000,16.84],[1764392400000,16.83],[1764396000000,16.8],[1764399600000,16.81],[1764403200000,16.81],[1764406800000,16.81],[1764410400000,16.81],[1764414000000,16.79],[1764417600000,16.76],[1764421200000,16.78],[1764424800000,16.78],[1764428400000,16.77],[1764432000000,16.71],[1764435600000,16.68],[1764439200000,16.66],[1764442800000,16.62],[1764446400000,16.63],[1764450000000,16.62],[1764453600000,16.62],[1764457200000,16.63],[1764460800000,16.63],[1764464400000,16.65],[1764468000000,16.61],[1764471600000,16.64],[1764475200000,16.66],[1764478800000,16.66],[1764482400000,16.63],[1764486000000,16.61],[1764489600000,16.61],[1764493200000,16.6],[1764496800000,16.6],[1764500400000,16.61],[1764504000000,16.66],[1764507600000,16.69],[1764511200000,16.68],[1764514800000,16.67],[1764518400000,16.63],[1764522000000,16.6],[1764525600000,16.6],[1764529200000,16.59],[1764532800000,16.59],[1764536400000,16.59],[1764540000000,16.59],[1764543600000,16.59],[1764547200000,16.58],[1764550800000,16.58],[1764554400000,16.57],[1764558000000,16.56],[1764561600000,16.55],[1764565200000,16.54],[1764568800000,16.52],[1764572400000,16.5],[1764576000000,16.5],[1764579600000,16.5],[1764583200000,16.5],[1764586800000,16.51],[1764590400000,16.51],[1764594000000,16.52],[1764597600000,16.53],[1764601200000,16.53],[1764604800000,16.51],[1764608400000,16.57],[1764612000000,16.67],[1764615600000,16.64],[1764619200000,16.58],[1764622800000,16.48],[1764626400000,16.49],[1764630000000,16.47],[1764633600000,16.44],[1764637200000,16.44],[1764640800000,16.49],[1764644400000,16.53],[1764648000000,16.5],[1764651600000,16.43],[1764655200000,16.55],[1764658800000,16.59],[1764662400000,16.57],[1764666000000,16.57],[1764669600000,16.57],[1764673200000,16.49],[1764676800000,16.5],[1764680400000,16.55],[1764684000000,16.58],[1764687600000,16.6],[1764691200000,16.62],[1764694800000,16.64],[1764698400000,16.64],[1764702000000,16.63],[1764705600000,16.63],[1764709200000,16.66],[1764712800000,16.65],[1764716400000,16.64],[1764720000000,16.62],[1764723600000,16.6],[1764727200000,16.6],[1764730800000,16.61],[1764734400000,16.58],[1764738000000,16.56],[1764741600000,16.53],[1764745200000,16.55],[1764748800000,16.54],[1764752400000,16.52],[1764756000000,16.5],[1764759600000,16.53],[1764763200000,16.54],[1764766800000,16.56],[1764770400000,16.54],[1764774000000,16.5],[1764777600000,16.49],[1764781200000,16.51],[1764784800000,16.5],[1764788400000,16.61],[1764792000000,16.6],[1764795600000,16.55],[1764799200000,16.51],[1764802800000,16.49],[1764806400000,16.45],[1764810000000,16.46],[1764813600000,16.47],[1764817200000,16.43],[1764820800000,16.44],[1764824400000,16.46],[1764828000000,16.45],[1764831600000,16.44],[1764835200000,16.47],[1764838800000,16.52],[1764842400000,16.54],[1764846000000,16.55],[1764849600000,16.56],[1764853200000,16.55],[1764856800000,16.54],[1764860400000,16.52],[1764864000000,16.51],[1764867600000,16.49],[1764871200000,16.49],[1764874800000,16.48],[1764878400000,16.53],[1764882000000,16.54],[1764885600000,16.54],[1764889200000,16.54],[1764892800000,16.54],[1764896400000,16.53],[1764900000000,16.52],[1764903600000,16.51],[1764907200000,16.5],[1764910800000,16.47],[1764914400000,16.46],[1764918000000,16.45],[1764921600000,16.44],[1764925200000,16.45],[1764928800000,16.46],[1764932400000,16.47],[1764936000000,16.49],[1764939600000,16.49],[1764943200000,16.48],[1764946800000,16.48],[1764950400000,16.47],[1764954000000,16.45],[1764957600000,16.43],[1764961200000,16.42],[1764964800000,16.41],[1764968400000,16.39],[1764972000000,16.37],[1764975600000,16.35],[1764979200000,16.36],[1764982800000,16.36],[1764986400000,16.35],[1764990000000,16.36],[1764993600000,16.36],[1764997200000,16.37],[1765000800000,16.4],[1765004400000,16.44],[1765008000000,16.45],[1765011600000,16.46],[1765015200000,16.48],[1765018800000,16.5],[1765022400000,16.51],[1765026000000,16.5],[1765029600000,16.47],[1765033200000,16.44],[1765036800000,16.57],[1765040400000,16.56],[1765044000000,16.61],[1765047600000,16.58],[1765051200000,16.56],[1765054800000,16.57],[1765058400000,16.46],[1765062000000,16.38],[1765065600000,16.32],[1765069200000,16.37],[1765072800000,16.37],[1765076400000,16.36],[1765080000000,16.35],[1765083600000,16.3],[1765087200000,16.3],[1765090800000,16.31],[1765094400000,16.32],[1765098000000,16.33],[1765101600000,16.36],[1765105200000,16.54],[1765108800000,16.6],[1765112400000,16.66],[1765116000000,16.67],[1765119600000,16.67],[1765123200000,16.65],[1765126800000,16.61],[1765130400000,16.58],[1765134000000,16.56],[1765137600000,16.55],[1765141200000,16.54],[1765144800000,16.54],[1765148400000,16.55],[1765152000000,16.56],[1765155600000,16.51],[1765159200000,16.45],[1765162800000,16.49],[1765166400000,16.52],[1765170000000,16.52],[1765173600000,16.55],[1765177200000,16.38],[1765180800000,16.37],[1765184400000,16.41],[1765188000000,16.43],[1765191600000,16.49],[1765195200000,16.6],[1765198800000,16.72],[1765202400000,16.79],[1765206000000,16.77],[1765209600000,16.75],[1765213200000,16.84],[1765216800000,null],[1765220400000,16.96],[1765224000000,16.8],[1765227600000,16.77],[1765231200000,16.7],[1765234800000,16.72],[1765238400000,16.7],[1765242000000,16.69],[1765245600000,16.69],[1765249200000,16.72],[1765252800000,16.85],[1765256400000,16.92],[1765260000000,16.96],[1765263600000,17.01],[1765267200000,16.99],[1765270800000,16.99],[1765274400000,17.0],[1765278000000,17.04],[1765281600000,17.11],[1765285200000,17.2],[1765288800000,17.06],[1765292400000,16.81],[1765296000000,16.87],[1765299600000,16.86],[1765303200000,16.84],[1765306800000,16.81],[1765310400000,16.7],[1765314000000,16.65],[1765317600000,16.59],[1765321200000,16.54],[1765324800000,16.52],[1765328400000,16.53],[1765332000000,16.51],[1765335600000,16.53],[1765339200000,16.55],[1765342800000,16.67],[1765346400000,16.76],[1765350000000,16.87],[1765353600000,16.91],[1765357200000,16.92],[1765360800000,16.94],[1765364400000,17.17],[1765368000000,17.31],[1765371600000,17.44],[1765375200000,17.48],[1765378800000,17.46],[1765382400000,17.42],[1765386000000,17.4],[1765389600000,17.35],[1765393200000,17.34],[1765396800000,17.34],[1765400400000,17.33],[1765404000000,17.33],[1765407600000,17.32],[1765411200000,17.32],[1765414800000,17.31],[1765418400000,17.31],[1765422000000,17.3],[1765425600000,17.3],[1765429200000,17.29],[1765432800000,17.28],[1765436400000,17.28],[1765440000000,17.25],[1765443600000,17.24],[1765447200000,17.23],[1765450800000,17.21],[1765454400000,17.2],[1765458000000,16.92],[1765461600000,16.91],[1765465200000,17.01],[1765468800000,16.96],[1765472400000,16.97],[1765476000000,17.07],[1765479600000,17.12],[1765483200000,17.13],[1765486800000,17.12],[1765490400000,17.13],[1765494000000,17.14],[1765497600000,17.14],[1765501200000,17.15],[1765504800000,17.15],[1765508400000,17.16],[1765512000000,17.16],[1765515600000,17.16],[1765519200000,17.15],[1765522800000,17.15],[1765526400000,17.14],[1765530000000,17.15],[1765533600000,17.16],[1765537200000,17.18],[1765540800000,17.19],[1765544400000,17.21],[1765548000000,17.19],[1765551600000,17.19],[1765555200000,17.16],[1765558800000,17.15],[1765562400000,17.15],[1765566000000,17.14],[1765569600000,17.14],[1765573200000,17.13],[1765576800000,17.12],[1765580400000,17.12],[1765584000000,17.12],[1765587600000,17.11],[1765591200000,17.09],[1765594800000,17.07],[1765598400000,17.06],[1765602000000,17.05],[1765605600000,17.03],[1765609200000,17.01],[1765612800000,17.0],[1765616400000,16.99],[1765620000000,16.99],[1765623600000,16.98],[1765627200000,16.98],[1765630800000,16.96],[1765634400000,16.96],[1765638000000,16.95],[1765641600000,16.92],[1765645200000,16.85],[1765648800000,16.8],[1765652400000,16.77],[1765656000000,16.74],[1765659600000,16.71],[1765663200000,16.68],[1765666800000,16.67],[1765670400000,16.66],[1765674000000,16.63],[1765677600000,16.63],[1765681200000,16.63],[1765684800000,16.62],[1765688400000,16.61],[1765692000000,16.59],[1765695600000,16.58],[1765699200000,16.53],[1765702800000,16.55],[1765706400000,16.57],[1765710000000,16.59],[1765713600000,16.66],[1765717200000,16.72],[1765720800000,16.79],[1765724400000,16.91],[1765728000000,16.91],[1765731600000,16.79],[1765735200000,16.74],[1765738800000,16.73],[1765742400000,16.72],[1765746000000,16.73],[1765749600000,16.71],[1765753200000,16.71],[1765756800000,16.71],[1765760400000,16.67],[1765764000000,16.65],[1765767600000,16.63],[1765771200000,16.69],[1765774800000,16.71],[1765778400000,16.7],[1765782000000,16.67],[1765785600000,16.64],[1765789200000,16.62],[1765792800000,16.59],[1765796400000,16.58],[1765800000000,16.65],[1765803600000,16.66],[1765807200000,16.66],[1765810800000,16.75],[1765814400000,16.7],[1765818000000,16.77],[1765821600000,16.68],[1765825200000,16.65],[1765828800000,16.56],[1765832400000,16.45],[1765836000000,16.42],[1765839600000,16.3],[1765843200000,16.28],[1765846800000,16.27],[1765850400000,16.27],[1765854000000,16.23],[1765857600000,16.23],[1765861200000,16.22],[1765864800000,16.4],[1765868400000,16.52],[1765872000000,16.54],[1765875600000,16.61],[1765879200000,16.78],[1765882800000,16.83],[1765886400000,16.82],[1765890000000,16.81],[1765893600000,16.83],[1765897200000,16.85]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1765897200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.57 C","lastValue":17.57,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955380000,22.39],[1761955800000,22.39],[1761956220000,22.39],[1761956640000,22.39],[1761957060000,22.39],[1761957480000,22.39],[1761957900000,22.39],[1761958320000,22.39],[1761958740000,22.4],[1761959160000,22.4],[1761959580000,22.39],[1761960000000,22.39],[1761960420000,22.39],[1761960840000,22.39],[1761961260000,22.39],[1761961680000,22.39],[1761962100000,22.39],[1761962520000,22.38],[1761962940000,22.37],[1761963360000,22.37],[1761963780000,22.37],[1761964200000,22.37],[1761964620000,22.37],[1761965040000,22.37],[1761965460000,22.37],[1761965880000,22.37],[1761966300000,22.38],[1761966720000,22.38],[1761967140000,22.38],[1761967560000,22.38],[1761967980000,22.38],[1761968400000,22.38],[1761968820000,22.38],[1761969240000,22.38],[1761969660000,22.38],[1761970080000,22.38],[1761970500000,22.38],[1761970920000,22.38],[1761971340000,22.37],[1761971760000,22.37],[1761972180000,22.37],[1761972600000,22.37],[1761973020000,22.38],[1761973440000,22.38],[1761973860000,22.38],[1761974280000,22.38],[1761974700000,22.38],[1761975120000,22.38],[1761975540000,22.38],[1761975960000,22.38],[1761976380000,22.38],[1761976800000,22.38],[1761977220000,22.38],[1761977640000,22.38],[1761978060000,22.38],[1761978480000,22.38],[1761978900000,22.38],[1761979320000,22.38],[1761979740000,22.38],[1761980160000,22.39],[1761980580000,22.39],[1761981000000,22.39],[1761981420000,22.39],[1761981840000,22.39],[1761982260000,22.4],[1761982680000,22.4],[1761983100000,22.39],[1761983520000,22.4],[1761983940000,22.4],[1761984360000,22.41],[1761984780000,22.41],[1761985200000,22.42],[1761985620000,22.43],[1761986040000,22.43],[1761986460000,22.44],[1761986880000,22.43],[1761987300000,22.43],[1761987720000,22.43],[1761988140000,22.43],[1761988560000,22.43],[1761988980000,22.43],[1761989400000,22.44],[1761989820000,22.44],[1761990240000,22.44],[1761990660000,22.45],[1761991080000,22.46],[1761991500000,22.47],[1761991920000,22.46],[1761992340000,22.46],[1761992760000,22.46],[1761993180000,22.45],[1761993600000,22.45],[1761994020000,22.46],[1761994440000,22.47],[1761994860000,22.47],[1761995280000,22.49],[1761995700000,22.5],[1761996120000,22.51],[1761996540000,22.52],[1761996960000,22.52],[1761997380000,22.51],[1761997800000,22.52],[1761998220000,22.54],[1761998640000,22.56],[1761999060000,22.56],[1761999480000,22.57],[1761999900000,22.57],[1762000320000,22.56],[1762000740000,22.56],[1762001160000,22.56],[1762001580000,22.56],[1762002000000,22.57],[1762002420000,22.56],[1762002840000,22.54],[1762003260000,22.54],[1762003680000,22.54],[1762004100000,22.54],[1762004520000,22.54],[1762004940000,22.54],[1762005360000,22.54],[1762005780000,22.54],[1762006200000,22.54],[1762006620000,22.53],[1762007040000,22.52],[1762007460000,22.52],[1762007880000,22.51],[1762008300000,22.51],[1762008720000,22.51],[1762009140000,22.51],[1762009560000,22.51],[1762009980000,22.51],[1762010400000,22.51],[1762010820000,22.51],[1762011240000,22.51],[1762011660000,22.5],[1762012080000,22.5],[1762012500000,22.49],[1762012920000,22.49],[1762013340000,22.49],[1762013760000,22.48],[1762014180000,22.48],[1762014600000,22.47],[1762015020000,22.48],[1762015440000,22.48],[1762015860000,22.48],[1762016280000,22.48],[1762016700000,22.48],[1762017120000,22.49],[1762017540000,22.49],[1762017960000,22.49],[1762018380000,22.49],[1762018800000,22.49],[1762019220000,22.49],[1762019640000,22.5],[1762020060000,22.5],[1762020480000,22.49],[1762020900000,22.49],[1762021320000,22.49],[1762021740000,22.49],[1762022160000,22.49],[1762022580000,22.49],[1762023000000,22.49],[1762023420000,22.49],[1762023840000,22.49],[1762024260000,22.49],[1762024680000,22.49],[1762025100000,22.49],[1762025520000,22.49],[1762025940000,22.49],[1762026360000,22.49],[1762026780000,22.48],[1762027200000,22.48],[1762027620000,22.48],[1762028040000,22.48],[1762028460000,22.48],[1762028880000,22.49],[1762029300000,22.49],[1762029720000,22.5],[1762030140000,22.49],[1762030560000,22.49],[1762030980000,22.5],[1762031400000,22.5],[1762031820000,22.5],[1762032240000,22.5],[1762032660000,22.5],[1762033080000,22.5],[1762033500000,22.5],[1762033920000,22.5],[1762034340000,22.5],[1762034760000,22.5],[1762035180000,22.5],[1762035600000,22.5],[1762036020000,22.5],[1762036440000,22.5],[1762036860000,22.5],[1762037280000,22.51],[1762037700000,22.51],[1762038120000,22.51],[1762038540000,22.5],[1762038960000,22.5],[1762039380000,22.5],[1762039800000,22.5],[1762040220000,22.49],[1762040640000,22.49],[1762041060000,22.49],[1762041480000,22.49],[1762041900000,22.5],[1762042320000,22.5],[1762042740000,22.5],[1762043160000,22.5],[1762043580000,22.5],[1762044000000,22.5],[1762044420000,22.5],[1762044840000,22.5],[1762045260000,22.49],[1762045680000,22.49],[1762046100000,22.49],[1762046520000,22.49],[1762046940000,22.49],[1762047360000,22.49],[1762047780000,22.49],[1762048200000,22.49],[1762048620000,22.48],[1762049040000,22.48],[1762049460000,22.48],[1762049880000,22.49],[1762050300000,22.48],[1762050720000,22.48],[1762051140000,22.48],[1762051560000,22.48],[1762051980000,22.48],[1762052400000,22.48],[1762052820000,22.48],[1762053240000,22.48],[1762053660000,22.48],[1762054080000,22.48],[1762054500000,22.48],[1762054920000,22.48],[1762055340000,22.49],[1762055760000,22.49],[1762056180000,22.49],[1762056600000,22.49],[1762057020000,22.49],[1762057440000,22.49],[1762057860000,22.49],[1762058280000,22.49],[1762058700000,22.48],[1762059120000,22.48],[1762059540000,22.48],[1762059960000,22.48],[1762060380000,22.47],[1762060800000,22.47],[1762061220000,22.47],[1762061640000,22.47],[1762062060000,22.47],[1762062480000,22.47],[1762062900000,22.48],[1762063320000,22.48],[1762063740000,22.48],[1762064160000,22.47],[1762064580000,22.46],[1762065000000,22.46],[1762065420000,22.46],[1762065840000,22.45],[1762066260000,22.46],[1762066680000,22.46],[1762067100000,22.46],[1762067520000,22.46],[1762067940000,22.46],[1762068360000,22.47],[1762068780000,22.47],[1762069200000,22.47],[1762069620000,22.45],[1762070040000,22.45],[1762070460000,22.44],[1762070880000,22.43],[1762071300000,22.43],[1762071720000,22.44],[1762072140000,22.44],[1762072560000,22.43],[1762072980000,22.44],[1762073400000,22.44],[1762073820000,22.44],[1762074240000,22.43],[1762074660000,22.43],[1762075080000,22.44],[1762075500000,22.44],[1762075920000,22.43],[1762076340000,22.43],[1762076760000,22.43],[1762077180000,22.44],[1762077600000,22.46],[1762078020000,22.47],[1762078440000,22.47],[1762078860000,22.45],[1762079280000,22.45],[1762079700000,22.45],[1762080120000,22.44],[1762080540000,22.45],[1762080960000,22.46],[1762081380000,22.46],[1762081800000,22.48],[1762082220000,22.5],[1762082640000,22.5],[1762083060000,22.54],[1762083480000,22.52],[1762083900000,22.5],[1762084320000,22.54],[1762084740000,22.56],[1762085160000,22.57],[1762085580000,22.56],[1762086000000,22.57],[1762086420000,22.56],[1762086840000,22.56],[1762087260000,22.55],[1762087680000,22.56],[1762088100000,22.56],[1762088520000,22.56],[1762088940000,22.54],[1762089360000,22.52],[1762089780000,22.52],[1762090200000,22.5],[1762090620000,22.5],[1762091040000,22.5],[1762091460000,22.5],[1762091880000,22.49],[1762092300000,22.48],[1762092720000,22.49],[1762093140000,22.47],[1762093560000,22.44],[1762093980000,22.4],[1762094400000,22.36],[1762094820000,22.33],[1762095240000,22.31],[1762095660000,22.28],[1762096080000,22.26],[1762096500000,22.24],[1762096920000,22.23],[1762097340000,22.22],[1762097760000,22.23],[1762098180000,22.24],[1762098600000,22.25],[1762099020000,22.25],[1762099440000,22.25],[1762099860000,22.26],[1762100280000,22.26],[1762100700000,22.27],[1762101120000,22.27],[1762101540000,22.27],[1762101960000,22.27],[1762102380000,22.26],[1762102800000,22.25],[1762103220000,22.24],[1762103640000,22.24],[1762104060000,22.24],[1762104480000,22.24],[1762104900000,22.24],[1762105320000,22.25],[1762105740000,22.26],[1762106160000,22.27],[1762106580000,22.28],[1762107000000,22.29],[1762107420000,22.3],[1762107840000,22.31],[1762108260000,22.32],[1762108680000,22.32],[1762109100000,22.33],[1762109520000,22.34],[1762109940000,22.35],[1762110360000,22.35],[1762110780000,22.36],[1762111200000,22.38],[1762111620000,22.39],[1762112040000,22.4],[1762112460000,22.41],[1762112880000,22.42],[1762113300000,22.42],[1762113720000,22.43],[1762114140000,22.43],[1762114560000,22.44],[1762114980000,22.45],[1762115400000,22.45],[1762115820000,22.46],[1762116240000,22.47],[1762116660000,22.48],[1762117080000,22.49],[1762117500000,22.49],[1762117920000,22.5],[1762118340000,22.5],[1762118760000,22.5],[1762119180000,22.51],[1762119600000,22.5],[1762120020000,22.5],[1762120440000,22.5],[1762120860000,22.5],[1762121280000,22.5],[1762121700000,22.5],[1762122120000,22.5],[1762122540000,22.5],[1762122960000,22.5],[1762123380000,22.5],[1762123800000,22.5],[1762124220000,22.5],[1762124640000,22.5],[1762125060000,22.5],[1762125480000,22.5],[1762125900000,22.5],[1762126320000,22.5],[1762126740000,22.5],[1762127160000,22.5],[1762127580000,22.5],[1762128000000,22.5],[1762128420000,22.51],[1762128840000,22.51],[1762129260000,22.51],[1762129680000,22.51],[1762130100000,22.51],[1762130520000,22.51],[1762130940000,22.52],[1762131360000,22.52],[1762131780000,22.52],[1762132200000,22.53],[1762132620000,22.53],[1762133040000,22.54],[1762133460000,22.54],[1762133880000,22.54],[1762134300000,22.54],[1762134720000,22.55],[1762135140000,22.55],[1762135560000,22.55],[1762135980000,22.55],[1762136400000,22.55],[1762136820000,22.55],[1762137240000,22.56],[1762137660000,22.56],[1762138080000,22.56],[1762138500000,22.56],[1762138920000,22.56],[1762139340000,22.56],[1762139760000,22.56],[1762140180000,22.56],[1762140600000,22.57],[1762141020000,22.57],[1762141440000,22.56],[1762141860000,22.55],[1762142280000,22.55],[1762142700000,22.54],[1762143120000,22.54],[1762143540000,22.54],[1762143960000,22.54],[1762144380000,22.53],[1762144800000,22.53],[1762145220000,22.53],[1762145640000,22.53],[1762146060000,22.52],[1762146480000,22.52],[1762146900000,22.52],[1762147320000,22.52],[1762147740000,22.52],[1762148160000,22.52],[1762148580000,22.52],[1762149000000,22.52],[1762149420000,22.52],[1762149840000,22.51],[1762150260000,22.51],[1762150680000,22.51],[1762151100000,22.51],[1762151520000,22.52],[1762151940000,22.52],[1762152360000,22.52],[1762152780000,22.52],[1762153200000,22.53],[1762153620000,22.53],[1762154040000,22.54],[1762154460000,22.55],[1762154880000,22.55],[1762155300000,22.54],[1762155720000,22.54],[1762156140000,22.53],[1762156560000,22.53],[1762156980000,22.53],[1762157400000,22.53],[1762157820000,22.53],[1762158240000,22.54],[1762158660000,22.54],[1762159080000,22.54],[1762159500000,22.54],[1762159920000,22.54],[1762160340000,22.55],[1762160760000,22.55],[1762161180000,22.55],[1762161600000,22.54],[1762162020000,22.54],[1762162440000,22.54],[1762162860000,22.55],[1762163280000,22.55],[1762163700000,22.54],[1762164120000,22.55],[1762164540000,22.55],[1762164960000,22.55],[1762165380000,22.54],[1762165800000,22.54],[1762166220000,22.54],[1762166640000,22.54],[1762167060000,22.55],[1762167480000,22.56],[1762167900000,22.55],[1762168320000,22.54],[1762168740000,22.54],[1762169160000,22.55],[1762169580000,22.55],[1762170000000,22.56],[1762170420000,22.57],[1762170840000,22.56],[1762171260000,22.55],[1762171680000,22.55],[1762172100000,22.54],[1762172520000,22.54],[1762172940000,22.53],[1762173360000,22.53],[1762173780000,22.53],[1762174200000,22.53],[1762174620000,22.53],[1762175040000,22.53],[1762175460000,22.53],[1762175880000,22.52],[1762176300000,22.53],[1762176720000,22.53],[1762177140000,22.53],[1762177560000,22.54],[1762177980000,22.53],[1762178400000,22.54],[1762178820000,22.53],[1762179240000,22.52],[1762179660000,22.5],[1762180080000,22.5],[1762180500000,22.51],[1762180920000,22.5],[1762181340000,22.51],[1762181760000,22.51],[1762182180000,22.51],[1762182600000,22.51],[1762183020000,22.51],[1762183440000,22.51],[1762183860000,22.51],[1762184280000,22.5],[1762184700000,22.49],[1762185120000,22.49],[1762185540000,22.48],[1762185960000,22.48],[1762186380000,22.48],[1762186800000,22.48],[1762187220000,22.47],[1762187640000,22.47],[1762188060000,22.47],[1762188480000,22.47],[1762188900000,22.47],[1762189320000,22.47],[1762189740000,22.47],[1762190160000,22.47],[1762190580000,22.47],[1762191000000,22.47],[1762191420000,22.47],[1762191840000,22.47],[1762192260000,22.47],[1762192680000,22.46],[1762193100000,22.47],[1762193520000,22.47],[1762193940000,22.47],[1762194360000,22.46],[1762194780000,22.46],[1762195200000,22.46],[1762195620000,22.46],[1762196040000,22.46],[1762196460000,22.46],[1762196880000,22.46],[1762197300000,22.46],[1762197720000,22.46],[1762198140000,22.46],[1762198560000,22.46],[1762198980000,22.46],[1762199400000,22.46],[1762199820000,22.45],[1762200240000,22.45],[1762200660000,22.44],[1762201080000,22.44],[1762201500000,22.43],[1762201920000,22.42],[1762202340000,22.42],[1762202760000,22.42],[1762203180000,22.41],[1762203600000,22.4],[1762204020000,22.39],[1762204440000,22.39],[1762204860000,22.39],[1762205280000,22.39],[1762205700000,22.38],[1762206120000,22.38],[1762206540000,22.38],[1762206960000,22.37],[1762207380000,22.37],[1762207800000,22.37],[1762208220000,22.37],[1762208640000,22.37],[1762209060000,22.37],[1762209480000,22.37],[1762209900000,22.37],[1762210320000,22.37],[1762210740000,22.37],[1762211160000,22.37],[1762211580000,22.37],[1762212000000,22.37],[1762212420000,22.37],[1762212840000,22.37],[1762213260000,22.36],[1762213680000,22.37],[1762214100000,22.37],[1762214520000,22.36],[1762214940000,22.36],[1762215360000,22.37],[1762215780000,22.37],[1762216200000,22.37],[1762216620000,22.37],[1762217040000,22.37],[1762217460000,22.37],[1762217880000,22.37],[1762218300000,22.37],[1762218720000,22.38],[1762219140000,22.38],[1762219560000,22.38],[1762219980000,22.38],[1762220400000,22.38],[1762220820000,22.39],[1762221240000,22.39],[1762221660000,22.39],[1762222080000,22.38],[1762222500000,22.38],[1762222920000,22.38],[1762223340000,22.38],[1762223760000,22.39],[1762224180000,22.39],[1762224600000,22.39],[1762225020000,22.39],[1762225440000,22.39],[1762225860000,22.39],[1762226280000,22.39],[1762226700000,22.39],[1762227120000,22.39],[1762227540000,22.39],[1762227960000,22.39],[1762228380000,22.39],[1762228800000,22.4],[1762229220000,22.4],[1762229640000,22.4],[1762230060000,22.41],[1762230480000,22.41],[1762230900000,22.41],[1762231320000,22.42],[1762231740000,22.42],[1762232160000,22.42],[1762232580000,22.43],[1762233000000,22.43],[1762233420000,22.44],[1762233840000,22.43],[1762234260000,22.43],[1762234680000,22.43],[1762235100000,22.43],[1762235520000,22.43],[1762235940000,22.43],[1762236360000,22.43],[1762236780000,22.43],[1762237200000,22.43],[1762237620000,22.43],[1762238040000,22.43],[1762238460000,22.43],[1762238880000,22.43],[1762239300000,22.42],[1762239720000,22.42],[1762240140000,22.41],[1762240560000,22.4],[1762240980000,22.41],[1762241400000,22.4],[1762241820000,22.4],[1762242240000,22.4],[1762242660000,22.4],[1762243080000,22.39],[1762243500000,22.4],[1762243920000,22.39],[1762244340000,22.38],[1762244760000,22.4],[1762245180000,22.41],[1762245600000,22.41],[1762246020000,22.43],[1762246440000,22.44],[1762246860000,22.45],[1762247280000,22.47],[1762247700000,22.45],[1762248120000,22.4],[1762248540000,22.39],[1762248960000,22.38],[1762249380000,22.36],[1762249800000,22.34],[1762250220000,22.3],[1762250640000,22.28],[1762251060000,22.27],[1762251480000,22.27],[1762251900000,22.25],[1762252320000,22.24],[1762252740000,22.24],[1762253160000,22.24],[1762253580000,22.23],[1762254000000,22.25],[1762254420000,22.28],[1762254840000,22.27],[1762255260000,22.25],[1762255680000,22.24],[1762256100000,22.24],[1762256520000,22.29],[1762256940000,22.32],[1762257360000,22.35],[1762257780000,22.33],[1762258200000,22.28],[1762258620000,22.26],[1762259040000,22.24],[1762259460000,22.2],[1762259880000,22.22],[1762260300000,22.21],[1762260720000,22.25],[1762261140000,22.25],[1762261560000,22.3],[1762261980000,22.31],[1762262400000,22.31],[1762262820000,22.33],[1762263240000,22.34],[1762263660000,22.36],[1762264080000,22.37],[1762264500000,22.37],[1762264920000,22.35],[1762265340000,22.34],[1762265760000,22.33],[1762266180000,22.32],[1762266600000,22.3],[1762267020000,22.29],[1762267440000,22.29],[1762267860000,22.3],[1762268280000,22.3],[1762268700000,22.3],[1762269120000,22.3],[1762269540000,22.3],[1762269960000,22.3],[1762270380000,22.3],[1762270800000,22.3],[1762271220000,22.31],[1762271640000,22.31],[1762272060000,22.31],[1762272480000,22.31],[1762272900000,22.31],[1762273320000,22.31],[1762273740000,22.31],[1762274160000,22.32],[1762274580000,22.32],[1762275000000,22.33],[1762275420000,22.33],[1762275840000,22.33],[1762276260000,22.33],[1762276680000,22.33],[1762277100000,22.33],[1762277520000,22.33],[1762277940000,22.33],[1762278360000,22.33],[1762278780000,22.33],[1762279200000,22.32],[1762279620000,22.32],[1762280040000,22.32],[1762280460000,22.32],[1762280880000,22.32],[1762281300000,22.32],[1762281720000,22.32],[1762282140000,22.32],[1762282560000,22.32],[1762282980000,22.32],[1762283400000,22.31],[1762283820000,22.31],[1762284240000,22.3],[1762284660000,22.3],[1762285080000,22.29],[1762285500000,22.29],[1762285920000,22.28],[1762286340000,22.28],[1762286760000,22.28],[1762287180000,22.28],[1762287600000,22.27],[1762288020000,22.27],[1762288440000,22.27],[1762288860000,22.26],[1762289280000,22.26],[1762289700000,22.25],[1762290120000,22.24],[1762290540000,22.24],[1762290960000,22.23],[1762291380000,22.23],[1762291800000,22.23],[1762292220000,22.22],[1762292640000,22.21],[1762293060000,22.21],[1762293480000,22.2],[1762293900000,22.19],[1762294320000,22.19],[1762294740000,22.19],[1762295160000,22.19],[1762295580000,22.19],[1762296000000,22.19],[1762296420000,22.19],[1762296840000,22.19],[1762297260000,22.19],[1762297680000,22.19],[1762298100000,22.18],[1762298520000,22.18],[1762298940000,22.18],[1762299360000,22.18],[1762299780000,22.17],[1762300200000,22.18],[1762300620000,22.18],[1762301040000,22.19],[1762301460000,22.19],[1762301880000,22.18],[1762302300000,22.18],[1762302720000,22.19],[1762303140000,22.19],[1762303560000,22.19],[1762303980000,22.19],[1762304400000,22.19],[1762304820000,22.19],[1762305240000,22.19],[1762305660000,22.19],[1762306080000,22.19],[1762306500000,22.19],[1762306920000,22.19],[1762307340000,22.2],[1762307760000,22.2],[1762308180000,22.2],[1762308600000,22.2],[1762309020000,22.2],[1762309440000,22.2],[1762309860000,22.2],[1762310280000,22.2],[1762310700000,22.2],[1762311120000,22.2],[1762311540000,22.21],[1762311960000,22.21],[1762312380000,22.21],[1762312800000,22.21],[1762313220000,22.21],[1762313640000,22.2],[1762314060000,22.21],[1762314480000,22.21],[1762314900000,22.21],[1762315320000,22.21],[1762315740000,22.21],[1762316160000,22.21],[1762316580000,22.21],[1762317000000,22.22],[1762317420000,22.22],[1762317840000,22.22],[1762318260000,22.22],[1762318680000,22.22],[1762319100000,22.22],[1762319520000,22.21],[1762319940000,22.21],[1762320360000,22.21],[1762320780000,22.21],[1762321200000,22.21],[1762321620000,22.22],[1762322040000,22.21],[1762322460000,22.21],[1762322880000,22.2],[1762323300000,22.2],[1762323720000,22.2],[1762324140000,22.2],[1762324560000,22.2],[1762324980000,22.21],[1762325400000,22.21],[1762325820000,22.22],[1762326240000,22.22],[1762326660000,22.23],[1762327080000,22.23],[1762327500000,22.24],[1762327920000,22.24],[1762328340000,22.25],[1762328760000,22.25],[1762329180000,22.25],[1762329600000,22.25],[1762330020000,22.25],[1762330440000,22.26],[1762330860000,22.26],[1762331280000,22.27],[1762331700000,22.28],[1762332120000,22.3],[1762332540000,22.32],[1762332960000,22.33],[1762333380000,22.33],[1762333800000,22.33],[1762334220000,22.33],[1762334640000,22.34],[1762335060000,22.35],[1762335480000,22.36],[1762335900000,22.36],[1762336320000,22.38],[1762336740000,22.38],[1762337160000,22.37],[1762337580000,22.37],[1762338000000,22.34],[1762338420000,22.32],[1762338840000,22.31],[1762339260000,22.31],[1762339680000,22.31],[1762340100000,22.32],[1762340520000,22.32],[1762340940000,22.35],[1762341360000,22.38],[1762341780000,22.4],[1762342200000,22.4],[1762342620000,22.4],[1762343040000,22.4],[1762343460000,22.41],[1762343880000,22.42],[1762344300000,22.45],[1762344720000,22.45],[1762345140000,22.46],[1762345560000,22.46],[1762345980000,22.45],[1762346400000,22.46],[1762346820000,22.5],[1762347240000,22.51],[1762347660000,22.53],[1762348080000,22.53],[1762348500000,22.53],[1762348920000,22.52],[1762349340000,22.5],[1762349760000,22.49],[1762350180000,22.48],[1762350600000,22.48],[1762351020000,22.48],[1762351440000,22.47],[1762351860000,22.47],[1762352280000,22.46],[1762352700000,22.45],[1762353120000,22.45],[1762353540000,22.45],[1762353960000,22.45],[1762354380000,22.44],[1762354800000,22.44],[1762355220000,22.44],[1762355640000,22.43],[1762356060000,22.43],[1762356480000,22.43],[1762356900000,22.43],[1762357320000,22.42],[1762357740000,22.42],[1762358160000,22.42],[1762358580000,22.43],[1762359000000,22.43],[1762359420000,22.43],[1762359840000,22.43],[1762360260000,22.43],[1762360680000,22.42],[1762361100000,22.42],[1762361520000,22.42],[1762361940000,22.42],[1762362360000,22.41],[1762362780000,22.41],[1762363200000,22.41],[1762363620000,22.42],[1762364040000,22.42],[1762364460000,22.42],[1762364880000,22.41],[1762365300000,22.41],[1762365720000,22.41],[1762366140000,22.41],[1762366560000,22.41],[1762366980000,22.41],[1762367400000,22.41],[1762367820000,22.41],[1762368240000,22.41],[1762368660000,22.41],[1762369080000,22.41],[1762369500000,22.41],[1762369920000,22.4],[1762370340000,22.4],[1762370760000,22.39],[1762371180000,22.4],[1762371600000,22.4],[1762372020000,22.4],[1762372440000,22.4],[1762372860000,22.4],[1762373280000,22.4],[1762373700000,22.4],[1762374120000,22.4],[1762374540000,22.4],[1762374960000,22.4],[1762375380000,22.4],[1762375800000,22.4],[1762376220000,22.39],[1762376640000,22.39],[1762377060000,22.38],[1762377480000,22.37],[1762377900000,22.36],[1762378320000,22.36],[1762378740000,22.36],[1762379160000,22.36],[1762379580000,22.36],[1762380000000,22.35],[1762380420000,22.35],[1762380840000,22.34],[1762381260000,22.34],[1762381680000,22.33],[1762382100000,22.33],[1762382520000,22.33],[1762382940000,22.33],[1762383360000,22.33],[1762383780000,22.32],[1762384200000,22.32],[1762384620000,22.31],[1762385040000,22.32],[1762385460000,22.32],[1762385880000,22.32],[1762386300000,22.31],[1762386720000,22.31],[1762387140000,22.3],[1762387560000,22.3],[1762387980000,22.29],[1762388400000,22.28],[1762388820000,22.28],[1762389240000,22.28],[1762389660000,22.27],[1762390080000,22.28],[1762390500000,22.28],[1762390920000,22.28],[1762391340000,22.28],[1762391760000,22.27],[1762392180000,22.27],[1762392600000,22.27],[1762393020000,22.27],[1762393440000,22.27],[1762393860000,22.27],[1762394280000,22.26],[1762394700000,22.25],[1762395120000,22.25],[1762395540000,22.25],[1762395960000,22.25],[1762396380000,22.25],[1762396800000,22.25],[1762397220000,22.25],[1762397640000,22.25],[1762398060000,22.25],[1762398480000,22.24],[1762398900000,22.23],[1762399320000,22.23],[1762399740000,22.23],[1762400160000,22.23],[1762400580000,22.24],[1762401000000,22.24],[1762401420000,22.24],[1762401840000,22.24],[1762402260000,22.24],[1762402680000,22.24],[1762403100000,22.24],[1762403520000,22.25],[1762403940000,22.26],[1762404360000,22.26],[1762404780000,22.27],[1762405200000,22.27],[1762405620000,22.27],[1762406040000,22.27],[1762406460000,22.27],[1762406880000,22.26],[1762407300000,22.26],[1762407720000,22.26],[1762408140000,22.26],[1762408560000,22.26],[1762408980000,22.26],[1762409400000,22.26],[1762409820000,22.26],[1762410240000,22.27],[1762410660000,22.27],[1762411080000,22.27],[1762411500000,22.27],[1762411920000,22.28],[1762412340000,22.28],[1762412760000,22.28],[1762413180000,22.27],[1762413600000,22.28],[1762414020000,22.29],[1762414440000,22.29],[1762414860000,22.29],[1762415280000,22.27],[1762415700000,22.28],[1762416120000,22.29],[1762416540000,22.3],[1762416960000,22.31],[1762417380000,22.32],[1762417800000,22.32],[1762418220000,22.33],[1762418640000,22.33],[1762419060000,22.33],[1762419480000,22.32],[1762419900000,22.31],[1762420320000,22.31],[1762420740000,22.29],[1762421160000,22.28],[1762421580000,22.29],[1762422000000,22.26],[1762422420000,22.26],[1762422840000,22.28],[1762423260000,22.29],[1762423680000,22.29],[1762424100000,22.29],[1762424520000,22.29],[1762424940000,22.29],[1762425360000,22.3],[1762425780000,22.29],[1762426200000,22.28],[1762426620000,22.29],[1762427040000,22.27],[1762427460000,22.28],[1762427880000,22.28],[1762428300000,22.29],[1762428720000,22.3],[1762429140000,22.3],[1762429560000,22.3],[1762429980000,22.29],[1762430400000,22.28],[1762430820000,22.3],[1762431240000,22.29],[1762431660000,22.27],[1762432080000,22.3],[1762432500000,22.31],[1762432920000,22.33],[1762433340000,22.31],[1762433760000,22.35],[1762434180000,22.36],[1762434600000,22.35],[1762435020000,22.35],[1762435440000,22.36],[1762435860000,22.37],[1762436280000,22.38],[1762436700000,22.38],[1762437120000,22.38],[1762437540000,22.38],[1762437960000,22.38],[1762438380000,22.39],[1762438800000,22.39],[1762439220000,22.39],[1762439640000,22.39],[1762440060000,22.38],[1762440480000,22.37],[1762440900000,22.36],[1762441320000,22.36],[1762441740000,22.36],[1762442160000,22.35],[1762442580000,22.36],[1762443000000,22.36],[1762443420000,22.35],[1762443840000,22.35],[1762444260000,22.35],[1762444680000,22.36],[1762445100000,22.36],[1762445520000,22.36],[1762445940000,22.36],[1762446360000,22.35],[1762446780000,22.32],[1762447200000,22.33],[1762447620000,22.32],[1762448040000,22.31],[1762448460000,22.31],[1762448880000,22.32],[1762449300000,22.3],[1762449720000,22.28],[1762450140000,22.27],[1762450560000,22.28],[1762450980000,22.27],[1762451400000,22.28],[1762451820000,22.3],[1762452240000,22.3],[1762452660000,22.3],[1762453080000,22.31],[1762453500000,22.3],[1762453920000,22.26],[1762454340000,22.26],[1762454760000,22.24],[1762455180000,22.21],[1762455600000,22.22],[1762456020000,22.21],[1762456440000,22.16],[1762456860000,22.15],[1762457280000,22.16],[1762457700000,22.13],[1762458120000,22.12],[1762458540000,22.11],[1762458960000,22.11],[1762459380000,22.11],[1762459800000,22.11],[1762460220000,22.09],[1762460640000,22.11],[1762461060000,22.1],[1762461480000,22.1],[1762461900000,22.08],[1762462320000,22.11],[1762462740000,22.13],[1762463160000,22.19],[1762463580000,22.18],[1762464000000,22.19],[1762464420000,22.19],[1762464840000,22.2],[1762465260000,22.2],[1762465680000,22.14],[1762466100000,22.12],[1762466520000,22.08],[1762466940000,22.05],[1762467360000,22.04],[1762467780000,22.03],[1762468200000,22.01],[1762468620000,21.99],[1762469040000,21.97],[1762469460000,21.96],[1762469880000,21.95],[1762470300000,21.94],[1762470720000,21.93],[1762471140000,21.92],[1762471560000,21.92],[1762471980000,21.91],[1762472400000,21.91],[1762472820000,21.9],[1762473240000,21.89],[1762473660000,21.89],[1762474080000,21.88],[1762474500000,21.88],[1762474920000,21.88],[1762475340000,21.88],[1762475760000,21.87],[1762476180000,21.86],[1762476600000,21.86],[1762477020000,21.86],[1762477440000,21.87],[1762477860000,21.87],[1762478280000,21.87],[1762478700000,21.86],[1762479120000,21.85],[1762479540000,21.85],[1762479960000,21.85],[1762480380000,21.85],[1762480800000,21.85],[1762481220000,21.84],[1762481640000,21.84],[1762482060000,21.83],[1762482480000,21.83],[1762482900000,21.83],[1762483320000,21.82],[1762483740000,21.81],[1762484160000,21.8],[1762484580000,21.8],[1762485000000,21.8],[1762485420000,21.8],[1762485840000,21.8],[1762486260000,21.8],[1762486680000,21.8],[1762487100000,21.8],[1762487520000,21.81],[1762487940000,21.81],[1762488360000,21.82],[1762488780000,21.82],[1762489200000,21.83],[1762489620000,21.83],[1762490040000,21.83],[1762490460000,21.84],[1762490880000,21.84],[1762491300000,21.85],[1762491720000,21.85],[1762492140000,21.85],[1762492560000,21.85],[1762492980000,21.85],[1762493400000,21.86],[1762493820000,21.86],[1762494240000,21.86],[1762494660000,21.86],[1762495080000,21.86],[1762495500000,21.86],[1762495920000,21.87],[1762496340000,21.86],[1762496760000,21.86],[1762497180000,21.86],[1762497600000,21.86],[1762498020000,21.86],[1762498440000,21.86],[1762498860000,21.87],[1762499280000,21.87],[1762499700000,21.87],[1762500120000,21.88],[1762500540000,21.88],[1762500960000,21.89],[1762501380000,21.89],[1762501800000,21.9],[1762502220000,21.91],[1762502640000,21.91],[1762503060000,21.91],[1762503480000,21.91],[1762503900000,21.91],[1762504320000,21.91],[1762504740000,21.92],[1762505160000,21.92],[1762505580000,21.93],[1762506000000,21.94],[1762506420000,21.95],[1762506840000,21.95],[1762507260000,21.96],[1762507680000,21.96],[1762508100000,21.96],[1762508520000,21.97],[1762508940000,21.98],[1762509360000,21.99],[1762509780000,22.0],[1762510200000,21.99],[1762510620000,21.99],[1762511040000,21.99],[1762511460000,21.99],[1762511880000,21.98],[1762512300000,21.99],[1762512720000,21.99],[1762513140000,22.0],[1762513560000,22.01],[1762513980000,22.02],[1762514400000,22.04],[1762514820000,22.05],[1762515240000,22.05],[1762515660000,22.05],[1762516080000,22.06],[1762516500000,22.06],[1762516920000,22.07],[1762517340000,22.08],[1762517760000,22.1],[1762518180000,22.1],[1762518600000,22.1],[1762519020000,22.1],[1762519440000,22.11],[1762519860000,22.11],[1762520280000,22.12],[1762520700000,22.12],[1762521120000,22.12],[1762521540000,22.13],[1762521960000,22.14],[1762522380000,22.15],[1762522800000,22.15],[1762523220000,22.16],[1762523640000,22.15],[1762524060000,22.15],[1762524480000,22.15],[1762524900000,22.14],[1762525320000,22.14],[1762525740000,22.14],[1762526160000,22.14],[1762526580000,22.15],[1762527000000,22.16],[1762527420000,22.16],[1762527840000,22.16],[1762528260000,22.16],[1762528680000,22.16],[1762529100000,22.16],[1762529520000,22.16],[1762529940000,22.16],[1762530360000,22.15],[1762530780000,22.15],[1762531200000,22.14],[1762531620000,22.14],[1762532040000,22.14],[1762532460000,22.14],[1762532880000,22.15],[1762533300000,22.15],[1762533720000,22.15],[1762534140000,22.15],[1762534560000,22.15],[1762534980000,22.15],[1762535400000,22.15],[1762535820000,22.15],[1762536240000,22.15],[1762536660000,22.14],[1762537080000,22.14],[1762537500000,22.14],[1762537920000,22.14],[1762538340000,22.14],[1762538760000,22.14],[1762539180000,22.13],[1762539600000,22.13],[1762540020000,22.13],[1762540440000,22.13],[1762540860000,22.13],[1762541280000,22.13],[1762541700000,22.13],[1762542120000,22.12],[1762542540000,22.12],[1762542960000,22.12],[1762543380000,22.12],[1762543800000,22.12],[1762544220000,22.12],[1762544640000,22.11],[1762545060000,22.11],[1762545480000,22.11],[1762545900000,22.1],[1762546320000,22.09],[1762546740000,22.09],[1762547160000,22.09],[1762547580000,22.08],[1762548000000,22.08],[1762548420000,22.07],[1762548840000,22.07],[1762549260000,22.06],[1762549680000,22.06],[1762550100000,22.06],[1762550520000,22.06],[1762550940000,22.06],[1762551360000,22.06],[1762551780000,22.05],[1762552200000,22.05],[1762552620000,22.05],[1762553040000,22.05],[1762553460000,22.04],[1762553880000,22.04],[1762554300000,22.04],[1762554720000,22.04],[1762555140000,22.04],[1762555560000,22.04],[1762555980000,22.05],[1762556400000,22.05],[1762556820000,22.05],[1762557240000,22.05],[1762557660000,22.05],[1762558080000,22.05],[1762558500000,22.05],[1762558920000,22.05],[1762559340000,22.05],[1762559760000,22.05],[1762560180000,22.05],[1762560600000,22.05],[1762561020000,22.05],[1762561440000,22.05],[1762561860000,22.05],[1762562280000,22.05],[1762562700000,22.05],[1762563120000,22.05],[1762563540000,22.05],[1762563960000,22.05],[1762564380000,22.05],[1762564800000,22.05],[1762565220000,22.04],[1762565640000,22.05],[1762566060000,22.05],[1762566480000,22.05],[1762566900000,22.05],[1762567320000,22.05],[1762567740000,22.05],[1762568160000,22.05],[1762568580000,22.05],[1762569000000,22.04],[1762569420000,22.05],[1762569840000,22.04],[1762570260000,22.04],[1762570680000,22.04],[1762571100000,22.04],[1762571520000,22.04],[1762571940000,22.04],[1762572360000,22.04],[1762572780000,22.04],[1762573200000,22.03],[1762573620000,22.02],[1762574040000,22.02],[1762574460000,22.02],[1762574880000,22.02],[1762575300000,22.02],[1762575720000,22.02],[1762576140000,22.02],[1762576560000,22.02],[1762576980000,22.01],[1762577400000,22.01],[1762577820000,22.01],[1762578240000,22.01],[1762578660000,22.01],[1762579080000,22.0],[1762579500000,22.0],[1762579920000,22.0],[1762580340000,22.0],[1762580760000,22.0],[1762581180000,22.0],[1762581600000,21.99],[1762582020000,21.99],[1762582440000,21.99],[1762582860000,21.99],[1762583280000,21.99],[1762583700000,21.99],[1762584120000,21.99],[1762584540000,21.99],[1762584960000,21.99],[1762585380000,21.99],[1762585800000,21.99],[1762586220000,22.0],[1762586640000,21.99],[1762587060000,21.99],[1762587480000,21.99],[1762587900000,21.99],[1762588320000,22.0],[1762588740000,22.01],[1762589160000,22.01],[1762589580000,22.01],[1762590000000,22.01],[1762590420000,22.0],[1762590840000,22.0],[1762591260000,22.0],[1762591680000,22.01],[1762592100000,22.02],[1762592520000,22.03],[1762592940000,22.03],[1762593360000,22.03],[1762593780000,22.02],[1762594200000,22.01],[1762594620000,22.01],[1762595040000,22.01],[1762595460000,22.01],[1762595880000,22.02],[1762596300000,22.02],[1762596720000,22.03],[1762597140000,22.04],[1762597560000,22.04],[1762597980000,22.04],[1762598400000,22.06],[1762598820000,22.07],[1762599240000,22.08],[1762599660000,22.08],[1762600080000,22.08],[1762600500000,22.08],[1762600920000,22.06],[1762601340000,22.05],[1762601760000,22.05],[1762602180000,22.05],[1762602600000,22.06],[1762603020000,22.07],[1762603440000,22.08],[1762603860000,22.07],[1762604280000,22.06],[1762604700000,22.07],[1762605120000,22.07],[1762605540000,22.06],[1762605960000,22.07],[1762606380000,22.07],[1762606800000,22.07],[1762607220000,22.05],[1762607640000,22.05],[1762608060000,22.05],[1762608480000,22.06],[1762608900000,22.04],[1762609320000,22.04],[1762609740000,22.04],[1762610160000,22.04],[1762610580000,22.04],[1762611000000,22.04],[1762611420000,22.05],[1762611840000,22.04],[1762612260000,22.03],[1762612680000,22.02],[1762613100000,22.01],[1762613520000,22.01],[1762613940000,22.0],[1762614360000,22.0],[1762614780000,21.99],[1762615200000,21.99],[1762615620000,21.98],[1762616040000,21.97],[1762616460000,21.96],[1762616880000,21.95],[1762617300000,21.94],[1762617720000,21.93],[1762618140000,21.92],[1762618560000,21.92],[1762618980000,21.91],[1762619400000,21.9],[1762619820000,21.89],[1762620240000,21.89],[1762620660000,21.89],[1762621080000,21.89],[1762621500000,21.88],[1762621920000,21.88],[1762622340000,21.88],[1762622760000,21.88],[1762623180000,21.87],[1762623600000,21.88],[1762624020000,21.88],[1762624440000,21.88],[1762624860000,21.88],[1762625280000,21.87],[1762625700000,21.87],[1762626120000,21.88],[1762626540000,21.87],[1762626960000,21.87],[1762627380000,21.87],[1762627800000,21.87],[1762628220000,21.87],[1762628640000,21.87],[1762629060000,21.86],[1762629480000,21.85],[1762629900000,21.85],[1762630320000,21.84],[1762630740000,21.83],[1762631160000,21.83],[1762631580000,21.82],[1762632000000,21.82],[1762632420000,21.82],[1762632840000,21.81],[1762633260000,21.81],[1762633680000,21.8],[1762634100000,21.78],[1762634520000,21.76],[1762634940000,21.74],[1762635360000,21.72],[1762635780000,21.7],[1762636200000,21.69],[1762636620000,21.68],[1762637040000,21.67],[1762637460000,21.66],[1762637880000,21.65],[1762638300000,21.65],[1762638720000,21.65],[1762639140000,21.64],[1762639560000,21.64],[1762639980000,21.64],[1762640400000,21.63],[1762640820000,21.62],[1762641240000,21.62],[1762641660000,21.62],[1762642080000,21.61],[1762642500000,21.6],[1762642920000,21.6],[1762643340000,21.6],[1762643760000,21.6],[1762644180000,21.59],[1762644600000,21.59],[1762645020000,21.59],[1762645440000,21.59],[1762645860000,21.58],[1762646280000,21.58],[1762646700000,21.57],[1762647120000,21.56],[1762647540000,21.55],[1762647960000,21.54],[1762648380000,21.53],[1762648800000,21.52],[1762649220000,21.51],[1762649640000,21.5],[1762650060000,21.48],[1762650480000,21.47],[1762650900000,21.45],[1762651320000,21.43],[1762651740000,21.4],[1762652160000,21.38],[1762652580000,21.37],[1762653000000,21.35],[1762653420000,21.34],[1762653840000,21.33],[1762654260000,21.32],[1762654680000,21.32],[1762655100000,21.31],[1762655520000,21.31],[1762655940000,21.3],[1762656360000,21.3],[1762656780000,21.29],[1762657200000,21.29],[1762657620000,21.28],[1762658040000,21.28],[1762658460000,21.28],[1762658880000,21.27],[1762659300000,21.27],[1762659720000,21.26],[1762660140000,21.26],[1762660560000,21.25],[1762660980000,21.25],[1762661400000,21.25],[1762661820000,21.24],[1762662240000,21.24],[1762662660000,21.24],[1762663080000,21.24],[1762663500000,21.25],[1762663920000,21.24],[1762664340000,21.24],[1762664760000,21.24],[1762665180000,21.13],[1762665600000,21.03],[1762666020000,20.92],[1762666440000,20.82],[1762666860000,20.74],[1762667280000,20.66],[1762667700000,20.59],[1762668120000,20.55],[1762668540000,20.52],[1762668960000,20.49],[1762669380000,20.46],[1762669800000,20.44],[1762670220000,20.42],[1762670640000,20.41],[1762671060000,20.41],[1762671480000,20.4],[1762671900000,20.4],[1762672320000,20.4],[1762672740000,20.4],[1762673160000,20.41],[1762673580000,20.41],[1762674000000,20.41],[1762674420000,20.41],[1762674840000,20.41],[1762675260000,20.42],[1762675680000,20.42],[1762676100000,20.42],[1762676520000,20.42],[1762676940000,20.43],[1762677360000,20.44],[1762677780000,20.45],[1762678200000,20.46],[1762678620000,20.46],[1762679040000,20.47],[1762679460000,20.48],[1762679880000,20.49],[1762680300000,20.5],[1762680720000,20.51],[1762681140000,20.51],[1762681560000,20.51],[1762681980000,20.52],[1762682400000,20.53],[1762682820000,20.54],[1762683240000,20.54],[1762683660000,20.53],[1762684080000,20.52],[1762684500000,20.52],[1762684920000,20.52],[1762685340000,20.53],[1762685760000,20.54],[1762686180000,20.55],[1762686600000,20.56],[1762687020000,20.59],[1762687440000,20.61],[1762687860000,20.63],[1762688280000,20.62],[1762688700000,20.62],[1762689120000,20.65],[1762689540000,20.68],[1762689960000,20.69],[1762690380000,20.71],[1762690800000,20.71],[1762691220000,20.72],[1762691640000,20.72],[1762692060000,20.71],[1762692480000,20.73],[1762692900000,20.73],[1762693320000,20.74],[1762693740000,20.75],[1762694160000,20.76],[1762694580000,20.77],[1762695000000,20.77],[1762695420000,20.77],[1762695840000,20.79],[1762696260000,20.79],[1762696680000,20.79],[1762697100000,20.77],[1762697520000,20.78],[1762697940000,20.79],[1762698360000,20.77],[1762698780000,20.76],[1762699200000,20.76],[1762699620000,20.75],[1762700040000,20.75],[1762700460000,20.75],[1762700880000,20.76],[1762701300000,20.75],[1762701720000,20.75],[1762702140000,20.74],[1762702560000,20.74],[1762702980000,20.73],[1762703400000,20.73],[1762703820000,20.73],[1762704240000,20.73],[1762704660000,20.73],[1762705080000,20.73],[1762705500000,20.73],[1762705920000,20.73],[1762706340000,20.73],[1762706760000,20.72],[1762707180000,20.72],[1762707600000,20.72],[1762708020000,20.72],[1762708440000,20.72],[1762708860000,20.72],[1762709280000,20.72],[1762709700000,20.71],[1762710120000,20.71],[1762710540000,20.72],[1762710960000,20.72],[1762711380000,20.72],[1762711800000,20.72],[1762712220000,20.72],[1762712640000,20.72],[1762713060000,20.72],[1762713480000,20.72],[1762713900000,20.72],[1762714320000,20.72],[1762714740000,20.72],[1762715160000,20.72],[1762715580000,20.72],[1762716000000,20.72],[1762716420000,20.72],[1762716840000,20.72],[1762717260000,20.72],[1762717680000,20.72],[1762718100000,20.73],[1762718520000,20.73],[1762718940000,20.73],[1762719360000,20.73],[1762719780000,20.73],[1762720200000,20.73],[1762720620000,20.73],[1762721040000,20.73],[1762721460000,20.73],[1762721880000,20.73],[1762722300000,20.73],[1762722720000,20.73],[1762723140000,20.73],[1762723560000,20.74],[1762723980000,20.74],[1762724400000,20.74],[1762724820000,20.74],[1762725240000,20.74],[1762725660000,20.74],[1762726080000,20.74],[1762726500000,20.74],[1762726920000,20.74],[1762727340000,20.74],[1762727760000,20.74],[1762728180000,20.75],[1762728600000,20.75],[1762729020000,20.75],[1762729440000,20.75],[1762729860000,20.75],[1762730280000,20.75],[1762730700000,20.75],[1762731120000,20.75],[1762731540000,20.75],[1762731960000,20.75],[1762732380000,20.75],[1762732800000,20.75],[1762733220000,20.75],[1762733640000,20.75],[1762734060000,20.75],[1762734480000,20.75],[1762734900000,20.75],[1762735320000,20.75],[1762735740000,20.75],[1762736160000,20.75],[1762736580000,20.75],[1762737000000,20.75],[1762737420000,20.75],[1762737840000,20.75],[1762738260000,20.76],[1762738680000,20.76],[1762739100000,20.76],[1762739520000,20.76],[1762739940000,20.76],[1762740360000,20.76],[1762740780000,20.76],[1762741200000,20.76],[1762741620000,20.76],[1762742040000,20.76],[1762742460000,20.76],[1762742880000,20.76],[1762743300000,20.76],[1762743720000,20.76],[1762744140000,20.76],[1762744560000,20.76],[1762744980000,20.76],[1762745400000,20.76],[1762745820000,20.76],[1762746240000,20.76],[1762746660000,20.76],[1762747080000,20.76],[1762747500000,20.76],[1762747920000,20.76],[1762748340000,20.76],[1762748760000,20.76],[1762749180000,20.76],[1762749600000,20.76],[1762750020000,20.76],[1762750440000,20.77],[1762750860000,20.77],[1762751280000,20.77],[1762751700000,20.77],[1762752120000,20.77],[1762752540000,20.77],[1762752960000,20.77],[1762753380000,20.77],[1762753800000,20.77],[1762754220000,20.77],[1762754640000,20.77],[1762755060000,20.77],[1762755480000,20.77],[1762755900000,20.77],[1762756320000,20.77],[1762756740000,20.78],[1762757160000,20.78],[1762757580000,20.78],[1762758000000,20.78],[1762758420000,20.79],[1762758840000,20.79],[1762759260000,20.8],[1762759680000,20.8],[1762760100000,20.8],[1762760520000,20.81],[1762760940000,20.81],[1762761360000,20.82],[1762761780000,20.83],[1762762200000,20.83],[1762762620000,20.83],[1762763040000,20.84],[1762763460000,20.85],[1762763880000,20.85],[1762764300000,20.86],[1762764720000,20.87],[1762765140000,20.88],[1762765560000,20.88],[1762765980000,20.89],[1762766400000,20.9],[1762766820000,20.92],[1762767240000,20.92],[1762767660000,20.93],[1762768080000,20.95],[1762768500000,20.96],[1762768920000,20.97],[1762769340000,20.97],[1762769760000,20.95],[1762770180000,20.92],[1762770600000,20.91],[1762771020000,20.92],[1762771440000,20.92],[1762771860000,20.93],[1762772280000,20.94],[1762772700000,20.93],[1762773120000,20.94],[1762773540000,20.95],[1762773960000,20.96],[1762774380000,20.95],[1762774800000,20.96],[1762775220000,20.96],[1762775640000,20.97],[1762776060000,21.01],[1762776480000,21.04],[1762776900000,21.06],[1762777320000,21.08],[1762777740000,21.08],[1762778160000,21.08],[1762778580000,21.09],[1762779000000,21.08],[1762779420000,21.08],[1762779840000,21.08],[1762780260000,21.08],[1762780680000,21.08],[1762781100000,21.08],[1762781520000,21.08],[1762781940000,21.08],[1762782360000,21.08],[1762782780000,21.08],[1762783200000,21.09],[1762783620000,21.1],[1762784040000,21.09],[1762784460000,21.09],[1762784880000,21.08],[1762785300000,21.08],[1762785720000,21.09],[1762786140000,21.08],[1762786560000,21.09],[1762786980000,21.09],[1762787400000,21.09],[1762787820000,21.09],[1762788240000,21.1],[1762788660000,21.1],[1762789080000,21.1],[1762789500000,21.09],[1762789920000,21.09],[1762790340000,21.08],[1762790760000,21.08],[1762791180000,21.07],[1762791600000,21.06],[1762792020000,21.05],[1762792440000,21.05],[1762792860000,21.05],[1762793280000,21.04],[1762793700000,21.04],[1762794120000,21.03],[1762794540000,21.04],[1762794960000,21.04],[1762795380000,21.04],[1762795800000,21.04],[1762796220000,21.04],[1762796640000,21.03],[1762797060000,21.03],[1762797480000,21.04],[1762797900000,21.04],[1762798320000,21.04],[1762798740000,21.04],[1762799160000,21.04],[1762799580000,21.04],[1762800000000,21.04],[1762800420000,21.04],[1762800840000,21.04],[1762801260000,21.04],[1762801680000,21.04],[1762802100000,21.04],[1762802520000,21.04],[1762802940000,21.04],[1762803360000,21.04],[1762803780000,21.04],[1762804200000,21.04],[1762804620000,21.04],[1762805040000,21.04],[1762805460000,21.04],[1762805880000,21.05],[1762806300000,21.05],[1762806720000,21.05],[1762807140000,21.05],[1762807560000,21.05],[1762807980000,21.05],[1762808400000,21.05],[1762808820000,21.05],[1762809240000,21.05],[1762809660000,21.05],[1762810080000,21.05],[1762810500000,21.05],[1762810920000,21.05],[1762811340000,21.05],[1762811760000,21.05],[1762812180000,21.05],[1762812600000,21.05],[1762813020000,21.05],[1762813440000,21.05],[1762813860000,21.05],[1762814280000,21.05],[1762814700000,21.05],[1762815120000,21.05],[1762815540000,21.05],[1762815960000,21.05],[1762816380000,21.05],[1762816800000,21.05],[1762817220000,21.05],[1762817640000,21.05],[1762818060000,21.05],[1762818480000,21.05],[1762818900000,21.05],[1762819320000,21.06],[1762819740000,21.06],[1762820160000,21.05],[1762820580000,21.05],[1762821000000,21.05],[1762821420000,21.05],[1762821840000,21.05],[1762822260000,21.04],[1762822680000,21.04],[1762823100000,21.04],[1762823520000,21.04],[1762823940000,21.04],[1762824360000,21.04],[1762824780000,21.04],[1762825200000,21.04],[1762825620000,21.04],[1762826040000,21.04],[1762826460000,21.04],[1762826880000,21.04],[1762827300000,21.04],[1762827720000,21.05],[1762828140000,21.05],[1762828560000,21.05],[1762828980000,21.05],[1762829400000,21.05],[1762829820000,21.04],[1762830240000,21.04],[1762830660000,21.04],[1762831080000,21.05],[1762831500000,21.04],[1762831920000,21.05],[1762832340000,21.05],[1762832760000,21.05],[1762833180000,21.05],[1762833600000,21.05],[1762834020000,21.05],[1762834440000,21.05],[1762834860000,21.05],[1762835280000,21.05],[1762835700000,21.05],[1762836120000,21.05],[1762836540000,21.05],[1762836960000,21.05],[1762837380000,21.05],[1762837800000,21.05],[1762838220000,21.05],[1762838640000,21.05],[1762839060000,21.04],[1762839480000,21.04],[1762839900000,21.04],[1762840320000,21.04],[1762840740000,21.04],[1762841160000,21.05],[1762841580000,21.05],[1762842000000,21.04],[1762842420000,21.05],[1762842840000,21.05],[1762843260000,21.05],[1762843680000,21.05],[1762844100000,21.05],[1762844520000,21.05],[1762844940000,21.05],[1762845360000,21.05],[1762845780000,21.06],[1762846200000,21.07],[1762846620000,21.06],[1762847040000,21.06],[1762847460000,21.06],[1762847880000,21.06],[1762848300000,21.06],[1762848720000,21.06],[1762849140000,21.06],[1762849560000,21.07],[1762849980000,21.07],[1762850400000,21.08],[1762850820000,21.09],[1762851240000,21.11],[1762851660000,21.12],[1762852080000,21.12],[1762852500000,21.12],[1762852920000,21.12],[1762853340000,21.13],[1762853760000,21.15],[1762854180000,21.15],[1762854600000,21.14],[1762855020000,21.15],[1762855440000,21.16],[1762855860000,21.17],[1762856280000,21.15],[1762856700000,21.13],[1762857120000,21.13],[1762857540000,21.13],[1762857960000,21.13],[1762858380000,21.12],[1762858800000,21.12],[1762859220000,21.13],[1762859640000,21.15],[1762860060000,21.16],[1762860480000,21.17],[1762860900000,21.16],[1762861320000,21.17],[1762861740000,21.17],[1762862160000,21.2],[1762862580000,21.23],[1762863000000,21.24],[1762863420000,21.24],[1762863840000,21.24],[1762864260000,21.23],[1762864680000,21.23],[1762865100000,21.23],[1762865520000,21.2],[1762865940000,21.19],[1762866360000,21.19],[1762866780000,21.18],[1762867200000,21.2],[1762867620000,21.18],[1762868040000,21.19],[1762868460000,21.17],[1762868880000,21.15],[1762869300000,21.16],[1762869720000,21.17],[1762870140000,21.16],[1762870560000,21.16],[1762870980000,21.15],[1762871400000,21.15],[1762871820000,21.15],[1762872240000,21.12],[1762872660000,21.1],[1762873080000,21.09],[1762873500000,21.07],[1762873920000,21.06],[1762874340000,21.06],[1762874760000,21.07],[1762875180000,21.07],[1762875600000,21.07],[1762876020000,21.07],[1762876440000,21.08],[1762876860000,21.09],[1762877280000,21.11],[1762877700000,21.11],[1762878120000,21.1],[1762878540000,21.08],[1762878960000,21.08],[1762879380000,21.08],[1762879800000,21.06],[1762880220000,21.07],[1762880640000,21.08],[1762881060000,21.09],[1762881480000,21.09],[1762881900000,21.09],[1762882320000,21.1],[1762882740000,21.1],[1762883160000,21.1],[1762883580000,21.1],[1762884000000,21.1],[1762884420000,21.11],[1762884840000,21.11],[1762885260000,21.11],[1762885680000,21.11],[1762886100000,21.11],[1762886520000,21.11],[1762886940000,21.11],[1762887360000,21.11],[1762887780000,21.11],[1762888200000,21.11],[1762888620000,21.11],[1762889040000,21.11],[1762889460000,21.11],[1762889880000,21.11],[1762890300000,21.11],[1762890720000,21.11],[1762891140000,21.11],[1762891560000,21.1],[1762891980000,21.1],[1762892400000,21.1],[1762892820000,21.09],[1762893240000,21.09],[1762893660000,21.09],[1762894080000,21.09],[1762894500000,21.09],[1762894920000,21.09],[1762895340000,21.09],[1762895760000,21.1],[1762896180000,21.11],[1762896600000,21.11],[1762897020000,21.11],[1762897440000,21.1],[1762897860000,21.1],[1762898280000,21.11],[1762898700000,21.11],[1762899120000,21.11],[1762899540000,21.11],[1762899960000,21.11],[1762900380000,21.12],[1762900800000,21.12],[1762901220000,21.13],[1762901640000,21.13],[1762902060000,21.13],[1762902480000,21.13],[1762902900000,21.13],[1762903320000,21.12],[1762903740000,21.12],[1762904160000,21.12],[1762904580000,21.12],[1762905000000,21.12],[1762905420000,21.12],[1762905840000,21.13],[1762906260000,21.13],[1762906680000,21.13],[1762907100000,21.13],[1762907520000,21.13],[1762907940000,21.13],[1762908360000,21.13],[1762908780000,21.13],[1762909200000,21.12],[1762909620000,21.12],[1762910040000,21.12],[1762910460000,21.12],[1762910880000,21.12],[1762911300000,21.12],[1762911720000,21.12],[1762912140000,21.12],[1762912560000,21.12],[1762912980000,21.13],[1762913400000,21.13],[1762913820000,21.13],[1762914240000,21.12],[1762914660000,21.11],[1762915080000,21.1],[1762915500000,21.1],[1762915920000,21.1],[1762916340000,21.06],[1762916760000,21.04],[1762917180000,21.01],[1762917600000,20.96],[1762918020000,20.93],[1762918440000,20.91],[1762918860000,20.89],[1762919280000,20.87],[1762919700000,20.84],[1762920120000,20.82],[1762920540000,20.81],[1762920960000,20.8],[1762921380000,20.8],[1762921800000,20.79],[1762922220000,20.79],[1762922640000,20.79],[1762923060000,20.79],[1762923480000,20.79],[1762923900000,20.79],[1762924320000,20.79],[1762924740000,20.8],[1762925160000,20.8],[1762925580000,20.8],[1762926000000,20.79],[1762926420000,20.79],[1762926840000,20.79],[1762927260000,20.79],[1762927680000,20.79],[1762928100000,20.8],[1762928520000,20.8],[1762928940000,20.8],[1762929360000,20.8],[1762929780000,20.8],[1762930200000,20.81],[1762930620000,20.81],[1762931040000,20.81],[1762931460000,20.82],[1762931880000,20.82],[1762932300000,20.82],[1762932720000,20.82],[1762933140000,20.82],[1762933560000,20.82],[1762933980000,20.82],[1762934400000,20.82],[1762934820000,20.83],[1762935240000,20.83],[1762935660000,20.84],[1762936080000,20.85],[1762936500000,20.87],[1762936920000,20.89],[1762937340000,20.9],[1762937760000,20.91],[1762938180000,20.93],[1762938600000,20.94],[1762939020000,20.95],[1762939440000,20.95],[1762939860000,20.97],[1762940280000,20.97],[1762940700000,20.97],[1762941120000,20.97],[1762941540000,20.98],[1762941960000,20.97],[1762942380000,20.97],[1762942800000,20.96],[1762943220000,20.95],[1762943640000,20.95],[1762944060000,20.95],[1762944480000,20.95],[1762944900000,20.95],[1762945320000,20.95],[1762945740000,20.97],[1762946160000,20.97],[1762946580000,20.98],[1762947000000,20.99],[1762947420000,20.99],[1762947840000,21.0],[1762948260000,21.0],[1762948680000,21.01],[1762949100000,21.03],[1762949520000,21.04],[1762949940000,21.05],[1762950360000,21.06],[1762950780000,21.06],[1762951200000,21.07],[1762951620000,21.08],[1762952040000,21.08],[1762952460000,21.09],[1762952880000,21.1],[1762953300000,21.09],[1762953720000,21.12],[1762954140000,21.11],[1762954560000,21.11],[1762954980000,21.11],[1762955400000,21.1],[1762955820000,21.11],[1762956240000,21.12],[1762956660000,21.11],[1762957080000,21.12],[1762957500000,21.13],[1762957920000,21.12],[1762958340000,21.13],[1762958760000,21.13],[1762959180000,21.12],[1762959600000,21.12],[1762960020000,21.12],[1762960440000,21.11],[1762960860000,21.11],[1762961280000,21.11],[1762961700000,21.11],[1762962120000,21.11],[1762962540000,21.11],[1762962960000,21.11],[1762963380000,21.12],[1762963800000,21.13],[1762964220000,21.13],[1762964640000,21.14],[1762965060000,21.15],[1762965480000,21.15],[1762965900000,21.15],[1762966320000,21.15],[1762966740000,21.15],[1762967160000,21.14],[1762967580000,21.14],[1762968000000,21.13],[1762968420000,21.13],[1762968840000,21.14],[1762969260000,21.13],[1762969680000,21.13],[1762970100000,21.13],[1762970520000,21.13],[1762970940000,21.13],[1762971360000,21.14],[1762971780000,21.15],[1762972200000,21.15],[1762972620000,21.15],[1762973040000,21.16],[1762973460000,21.16],[1762973880000,21.16],[1762974300000,21.16],[1762974720000,21.15],[1762975140000,21.15],[1762975560000,21.15],[1762975980000,21.15],[1762976400000,21.15],[1762976820000,21.15],[1762977240000,21.15],[1762977660000,21.15],[1762978080000,21.16],[1762978500000,21.15],[1762978920000,21.16],[1762979340000,21.16],[1762979760000,21.16],[1762980180000,21.16],[1762980600000,21.16],[1762981020000,21.16],[1762981440000,21.16],[1762981860000,21.16],[1762982280000,21.16],[1762982700000,21.15],[1762983120000,21.15],[1762983540000,21.15],[1762983960000,21.15],[1762984380000,21.15],[1762984800000,21.15],[1762985220000,21.14],[1762985640000,21.14],[1762986060000,21.13],[1762986480000,21.13],[1762986900000,21.13],[1762987320000,21.13],[1762987740000,21.13],[1762988160000,21.13],[1762988580000,21.12],[1762989000000,21.13],[1762989420000,21.12],[1762989840000,21.12],[1762990260000,21.12],[1762990680000,21.11],[1762991100000,21.11],[1762991520000,21.11],[1762991940000,21.1],[1762992360000,21.1],[1762992780000,21.1],[1762993200000,21.1],[1762993620000,21.09],[1762994040000,21.09],[1762994460000,21.09],[1762994880000,21.09],[1762995300000,21.09],[1762995720000,21.09],[1762996140000,21.08],[1762996560000,21.08],[1762996980000,21.08],[1762997400000,21.08],[1762997820000,21.08],[1762998240000,21.08],[1762998660000,21.08],[1762999080000,21.08],[1762999500000,21.08],[1762999920000,21.08],[1763000340000,21.08],[1763000760000,21.08],[1763001180000,21.07],[1763001600000,21.07],[1763002020000,21.07],[1763002440000,21.06],[1763002860000,21.07],[1763003280000,21.06],[1763003700000,21.06],[1763004120000,21.06],[1763004540000,21.07],[1763004960000,21.07],[1763005380000,21.07],[1763005800000,21.07],[1763006220000,21.07],[1763006640000,21.07],[1763007060000,21.08],[1763007480000,21.08],[1763007900000,21.09],[1763008320000,21.09],[1763008740000,21.1],[1763009160000,21.11],[1763009580000,21.11],[1763010000000,21.12],[1763010420000,21.12],[1763010840000,21.13],[1763011260000,21.13],[1763011680000,21.14],[1763012100000,21.15],[1763012520000,21.15],[1763012940000,21.16],[1763013360000,21.16],[1763013780000,21.16],[1763014200000,21.17],[1763014620000,21.17],[1763015040000,21.17],[1763015460000,21.17],[1763015880000,21.17],[1763016300000,21.17],[1763016720000,21.18],[1763017140000,21.18],[1763017560000,21.18],[1763017980000,21.19],[1763018400000,21.19],[1763018820000,21.19],[1763019240000,21.2],[1763019660000,21.2],[1763020080000,21.21],[1763020500000,21.21],[1763020920000,21.21],[1763021340000,21.22],[1763021760000,21.22],[1763022180000,21.22],[1763022600000,21.23],[1763023020000,21.24],[1763023440000,21.24],[1763023860000,21.24],[1763024280000,21.24],[1763024700000,21.24],[1763025120000,21.24],[1763025540000,21.23],[1763025960000,21.23],[1763026380000,21.24],[1763026800000,21.25],[1763027220000,21.25],[1763027640000,21.26],[1763028060000,21.26],[1763028480000,21.26],[1763028900000,21.26],[1763029320000,21.26],[1763029740000,21.26],[1763030160000,21.26],[1763030580000,21.27],[1763031000000,21.27],[1763031420000,21.27],[1763031840000,21.27],[1763032260000,21.27],[1763032680000,21.27],[1763033100000,21.27],[1763033520000,21.27],[1763033940000,21.28],[1763034360000,21.28],[1763034780000,21.28],[1763035200000,21.28],[1763035620000,21.29],[1763036040000,21.3],[1763036460000,21.31],[1763036880000,21.32],[1763037300000,21.33],[1763037720000,21.33],[1763038140000,21.33],[1763038560000,21.33],[1763038980000,21.33],[1763039400000,21.33],[1763039820000,21.32],[1763040240000,21.32],[1763040660000,21.32],[1763041080000,21.32],[1763041500000,21.32],[1763041920000,21.32],[1763042340000,21.31],[1763042760000,21.3],[1763043180000,21.3],[1763043600000,21.3],[1763044020000,21.3],[1763044440000,21.3],[1763044860000,21.3],[1763045280000,21.3],[1763045700000,21.3],[1763046120000,21.29],[1763046540000,21.28],[1763046960000,21.28],[1763047380000,21.28],[1763047800000,21.27],[1763048220000,21.27],[1763048640000,21.27],[1763049060000,21.28],[1763049480000,21.27],[1763049900000,21.27],[1763050320000,21.27],[1763050740000,21.27],[1763051160000,21.27],[1763051580000,21.28],[1763052000000,21.28],[1763052420000,21.28],[1763052840000,21.28],[1763053260000,21.27],[1763053680000,21.28],[1763054100000,21.28],[1763054520000,21.28],[1763054940000,21.28],[1763055360000,21.28],[1763055780000,21.28],[1763056200000,21.28],[1763056620000,21.28],[1763057040000,21.28],[1763057460000,21.28],[1763057880000,21.28],[1763058300000,21.28],[1763058720000,21.28],[1763059140000,21.28],[1763059560000,21.28],[1763059980000,21.28],[1763060400000,21.28],[1763060820000,21.28],[1763061240000,21.28],[1763061660000,21.27],[1763062080000,21.27],[1763062500000,21.27],[1763062920000,21.27],[1763063340000,21.26],[1763063760000,21.26],[1763064180000,21.26],[1763064600000,21.26],[1763065020000,21.26],[1763065440000,21.26],[1763065860000,21.26],[1763066280000,21.26],[1763066700000,21.26],[1763067120000,21.26],[1763067540000,21.27],[1763067960000,21.27],[1763068380000,21.26],[1763068800000,21.26],[1763069220000,21.27],[1763069640000,21.27],[1763070060000,21.27],[1763070480000,21.27],[1763070900000,21.28],[1763071320000,21.28],[1763071740000,21.28],[1763072160000,21.28],[1763072580000,21.28],[1763073000000,21.28],[1763073420000,21.28],[1763073840000,21.28],[1763074260000,21.28],[1763074680000,21.28],[1763075100000,21.28],[1763075520000,21.28],[1763075940000,21.28],[1763076360000,21.28],[1763076780000,21.28],[1763077200000,21.28],[1763077620000,21.28],[1763078040000,21.28],[1763078460000,21.28],[1763078880000,21.28],[1763079300000,21.28],[1763079720000,21.28],[1763080140000,21.28],[1763080560000,21.28],[1763080980000,21.28],[1763081400000,21.28],[1763081820000,21.28],[1763082240000,21.28],[1763082660000,21.28],[1763083080000,21.28],[1763083500000,21.28],[1763083920000,21.29],[1763084340000,21.28],[1763084760000,21.28],[1763085180000,21.28],[1763085600000,21.28],[1763086020000,21.28],[1763086440000,21.29],[1763086860000,21.29],[1763087280000,21.29],[1763087700000,21.29],[1763088120000,21.29],[1763088540000,21.29],[1763088960000,21.29],[1763089380000,21.3],[1763089800000,21.3],[1763090220000,21.3],[1763090640000,21.3],[1763091060000,21.3],[1763091480000,21.3],[1763091900000,21.3],[1763092320000,21.3],[1763092740000,21.29],[1763093160000,21.29],[1763093580000,21.29],[1763094000000,21.29],[1763094420000,21.28],[1763094840000,21.29],[1763095260000,21.29],[1763095680000,21.29],[1763096100000,21.28],[1763096520000,21.28],[1763096940000,21.28],[1763097360000,21.28],[1763097780000,21.28],[1763098200000,21.27],[1763098620000,21.27],[1763099040000,21.28],[1763099460000,21.28],[1763099880000,21.28],[1763100300000,21.28],[1763100720000,21.28],[1763101140000,21.28],[1763101560000,21.28],[1763101980000,21.28],[1763102400000,21.28],[1763102820000,21.29],[1763103240000,21.29],[1763103660000,21.29],[1763104080000,21.29],[1763104500000,21.3],[1763104920000,21.3],[1763105340000,21.3],[1763105760000,21.3],[1763106180000,21.31],[1763106600000,21.3],[1763107020000,21.3],[1763107440000,21.3],[1763107860000,21.3],[1763108280000,21.3],[1763108700000,21.3],[1763109120000,21.31],[1763109540000,21.31],[1763109960000,21.31],[1763110380000,21.31],[1763110800000,21.31],[1763111220000,21.32],[1763111640000,21.33],[1763112060000,21.33],[1763112480000,21.34],[1763112900000,21.33],[1763113320000,21.32],[1763113740000,21.32],[1763114160000,21.32],[1763114580000,21.33],[1763115000000,21.33],[1763115420000,21.34],[1763115840000,21.34],[1763116260000,21.33],[1763116680000,21.34],[1763117100000,21.33],[1763117520000,21.34],[1763117940000,21.35],[1763118360000,21.35],[1763118780000,21.35],[1763119200000,21.33],[1763119620000,21.32],[1763120040000,21.32],[1763120460000,21.31],[1763120880000,21.32],[1763121300000,21.32],[1763121720000,21.33],[1763122140000,21.34],[1763122560000,21.34],[1763122980000,21.33],[1763123400000,21.34],[1763123820000,21.34],[1763124240000,21.35],[1763124660000,21.36],[1763125080000,21.36],[1763125500000,21.35],[1763125920000,21.35],[1763126340000,21.33],[1763126760000,21.32],[1763127180000,21.32],[1763127600000,21.32],[1763128020000,21.32],[1763128440000,21.32],[1763128860000,21.32],[1763129280000,21.31],[1763129700000,21.32],[1763130120000,21.3],[1763130540000,21.3],[1763130960000,21.3],[1763131380000,21.3],[1763131800000,21.3],[1763132220000,21.3],[1763132640000,21.29],[1763133060000,21.29],[1763133480000,21.29],[1763133900000,21.29],[1763134320000,21.28],[1763134740000,21.27],[1763135160000,21.26],[1763135580000,21.26],[1763136000000,21.26],[1763136420000,21.26],[1763136840000,21.26],[1763137260000,21.27],[1763137680000,21.26],[1763138100000,21.26],[1763138520000,21.26],[1763138940000,21.26],[1763139360000,21.26],[1763139780000,21.27],[1763140200000,21.27],[1763140620000,21.27],[1763141040000,21.28],[1763141460000,21.28],[1763141880000,21.27],[1763142300000,21.27],[1763142720000,21.27],[1763143140000,21.27],[1763143560000,21.27],[1763143980000,21.27],[1763144400000,21.27],[1763144820000,21.27],[1763145240000,21.27],[1763145660000,21.27],[1763146080000,21.27],[1763146500000,21.27],[1763146920000,21.27],[1763147340000,21.27],[1763147760000,21.27],[1763148180000,21.27],[1763148600000,21.27],[1763149020000,21.27],[1763149440000,21.27],[1763149860000,21.27],[1763150280000,21.27],[1763150700000,21.27],[1763151120000,21.27],[1763151540000,21.27],[1763151960000,21.27],[1763152380000,21.27],[1763152800000,21.27],[1763153220000,21.27],[1763153640000,21.27],[1763154060000,21.27],[1763154480000,21.26],[1763154900000,21.26],[1763155320000,21.26],[1763155740000,21.26],[1763156160000,21.26],[1763156580000,21.26],[1763157000000,21.27],[1763157420000,21.27],[1763157840000,21.27],[1763158260000,21.27],[1763158680000,21.27],[1763159100000,21.27],[1763159520000,21.27],[1763159940000,21.27],[1763160360000,21.26],[1763160780000,21.26],[1763161200000,21.27],[1763161620000,21.27],[1763162040000,21.27],[1763162460000,21.25],[1763162880000,21.21],[1763163300000,21.18],[1763163720000,21.1],[1763164140000,21.09],[1763164560000,21.02],[1763164980000,20.99],[1763165400000,20.98],[1763165820000,20.96],[1763166240000,20.94],[1763166660000,20.93],[1763167080000,20.93],[1763167500000,20.92],[1763167920000,20.92],[1763168340000,20.91],[1763168760000,20.91],[1763169180000,20.9],[1763169600000,20.9],[1763170020000,20.91],[1763170440000,20.91],[1763170860000,20.9],[1763171280000,20.9],[1763171700000,20.9],[1763172120000,20.89],[1763172540000,20.89],[1763172960000,20.89],[1763173380000,20.88],[1763173800000,20.88],[1763174220000,20.88],[1763174640000,20.88],[1763175060000,20.88],[1763175480000,20.88],[1763175900000,20.88],[1763176320000,20.88],[1763176740000,20.88],[1763177160000,20.88],[1763177580000,20.88],[1763178000000,20.88],[1763178420000,20.88],[1763178840000,20.88],[1763179260000,20.87],[1763179680000,20.87],[1763180100000,20.86],[1763180520000,20.86],[1763180940000,20.85],[1763181360000,20.85],[1763181780000,20.85],[1763182200000,20.84],[1763182620000,20.84],[1763183040000,20.84],[1763183460000,20.84],[1763183880000,20.83],[1763184300000,20.83],[1763184720000,20.83],[1763185140000,20.82],[1763185560000,20.81],[1763185980000,20.81],[1763186400000,20.81],[1763186820000,20.81],[1763187240000,20.8],[1763187660000,20.8],[1763188080000,20.8],[1763188500000,20.79],[1763188920000,20.79],[1763189340000,20.79],[1763189760000,20.79],[1763190180000,20.79],[1763190600000,20.79],[1763191020000,20.77],[1763191440000,20.76],[1763191860000,20.76],[1763192280000,20.76],[1763192700000,20.76],[1763193120000,20.76],[1763193540000,20.76],[1763193960000,20.76],[1763194380000,20.76],[1763194800000,20.76],[1763195220000,20.76],[1763195640000,20.77],[1763196060000,20.77],[1763196480000,20.78],[1763196900000,20.78],[1763197320000,20.79],[1763197740000,20.79],[1763198160000,20.79],[1763198580000,20.79],[1763199000000,20.78],[1763199420000,20.77],[1763199840000,20.76],[1763200260000,20.75],[1763200680000,20.74],[1763201100000,20.75],[1763201520000,20.75],[1763201940000,20.74],[1763202360000,20.74],[1763202780000,20.74],[1763203200000,20.74],[1763203620000,20.74],[1763204040000,20.74],[1763204460000,20.74],[1763204880000,20.75],[1763205300000,20.75],[1763205720000,20.75],[1763206140000,20.75],[1763206560000,20.75],[1763206980000,20.76],[1763207400000,20.76],[1763207820000,20.77],[1763208240000,20.77],[1763208660000,20.78],[1763209080000,20.79],[1763209500000,20.8],[1763209920000,20.81],[1763210340000,20.82],[1763210760000,20.82],[1763211180000,20.82],[1763211600000,20.81],[1763212020000,20.81],[1763212440000,20.81],[1763212860000,20.82],[1763213280000,20.82],[1763213700000,20.84],[1763214120000,20.83],[1763214540000,20.82],[1763214960000,20.82],[1763215380000,20.82],[1763215800000,20.82],[1763216220000,20.82],[1763216640000,20.82],[1763217060000,20.83],[1763217480000,20.83],[1763217900000,20.82],[1763218320000,20.82],[1763218740000,20.82],[1763219160000,20.83],[1763219580000,20.82],[1763220000000,20.83],[1763220420000,20.83],[1763220840000,20.83],[1763221260000,20.84],[1763221680000,20.84],[1763222100000,20.84],[1763222520000,20.84],[1763222940000,20.84],[1763223360000,20.85],[1763223780000,20.85],[1763224200000,20.85],[1763224620000,20.85],[1763225040000,20.85],[1763225460000,20.85],[1763225880000,20.85],[1763226300000,20.85],[1763226720000,20.86],[1763227140000,20.86],[1763227560000,20.86],[1763227980000,20.86],[1763228400000,20.87],[1763228820000,20.87],[1763229240000,20.87],[1763229660000,20.88],[1763230080000,20.88],[1763230500000,20.88],[1763230920000,20.88],[1763231340000,20.88],[1763231760000,20.89],[1763232180000,20.89],[1763232600000,20.89],[1763233020000,20.89],[1763233440000,20.89],[1763233860000,20.89],[1763234280000,20.88],[1763234700000,20.88],[1763235120000,20.88],[1763235540000,20.88],[1763235960000,20.88],[1763236380000,20.88],[1763236800000,20.88],[1763237220000,20.88],[1763237640000,20.88],[1763238060000,20.88],[1763238480000,20.88],[1763238900000,20.89],[1763239320000,20.89],[1763239740000,20.89],[1763240160000,20.89],[1763240580000,20.89],[1763241000000,20.89],[1763241420000,20.89],[1763241840000,20.89],[1763242260000,20.9],[1763242680000,20.9],[1763243100000,20.9],[1763243520000,20.9],[1763243940000,20.9],[1763244360000,20.9],[1763244780000,20.89],[1763245200000,20.89],[1763245620000,20.89],[1763246040000,20.89],[1763246460000,20.9],[1763246880000,20.9],[1763247300000,20.9],[1763247720000,20.91],[1763248140000,20.91],[1763248560000,20.9],[1763248980000,20.9],[1763249400000,20.9],[1763249820000,20.9],[1763250240000,20.9],[1763250660000,20.9],[1763251080000,20.9],[1763251500000,20.9],[1763251920000,20.9],[1763252340000,20.9],[1763252760000,20.9],[1763253180000,20.9],[1763253600000,20.9],[1763254020000,20.89],[1763254440000,20.89],[1763254860000,20.89],[1763255280000,20.89],[1763255700000,20.89],[1763256120000,20.89],[1763256540000,20.89],[1763256960000,20.89],[1763257380000,20.89],[1763257800000,20.89],[1763258220000,20.89],[1763258640000,20.89],[1763259060000,20.89],[1763259480000,20.89],[1763259900000,20.89],[1763260320000,20.88],[1763260740000,20.88],[1763261160000,20.88],[1763261580000,20.87],[1763262000000,20.86],[1763262420000,20.86],[1763262840000,20.86],[1763263260000,20.85],[1763263680000,20.85],[1763264100000,20.85],[1763264520000,20.85],[1763264940000,20.85],[1763265360000,20.84],[1763265780000,20.84],[1763266200000,20.84],[1763266620000,20.84],[1763267040000,20.84],[1763267460000,20.83],[1763267880000,20.84],[1763268300000,20.84],[1763268720000,20.84],[1763269140000,20.84],[1763269560000,20.84],[1763269980000,20.84],[1763270400000,20.84],[1763270820000,20.84],[1763271240000,20.85],[1763271660000,20.85],[1763272080000,20.85],[1763272500000,20.85],[1763272920000,20.85],[1763273340000,20.85],[1763273760000,20.85],[1763274180000,20.85],[1763274600000,20.85],[1763275020000,20.85],[1763275440000,20.85],[1763275860000,20.85],[1763276280000,20.85],[1763276700000,20.85],[1763277120000,20.85],[1763277540000,20.86],[1763277960000,20.86],[1763278380000,20.87],[1763278800000,20.87],[1763279220000,20.88],[1763279640000,20.88],[1763280060000,20.88],[1763280480000,20.88],[1763280900000,20.88],[1763281320000,20.88],[1763281740000,20.89],[1763282160000,20.89],[1763282580000,20.89],[1763283000000,20.9],[1763283420000,20.9],[1763283840000,20.9],[1763284260000,20.9],[1763284680000,20.91],[1763285100000,20.91],[1763285520000,20.91],[1763285940000,20.91],[1763286360000,20.92],[1763286780000,20.93],[1763287200000,20.94],[1763287620000,20.93],[1763288040000,20.93],[1763288460000,20.93],[1763288880000,20.93],[1763289300000,20.94],[1763289720000,20.94],[1763290140000,20.94],[1763290560000,20.94],[1763290980000,20.94],[1763291400000,20.94],[1763291820000,20.94],[1763292240000,20.95],[1763292660000,20.94],[1763293080000,20.94],[1763293500000,20.95],[1763293920000,20.94],[1763294340000,20.94],[1763294760000,20.94],[1763295180000,20.94],[1763295600000,20.94],[1763296020000,20.94],[1763296440000,20.94],[1763296860000,20.93],[1763297280000,20.94],[1763297700000,20.95],[1763298120000,20.95],[1763298540000,20.96],[1763298960000,20.95],[1763299380000,20.95],[1763299800000,20.96],[1763300220000,20.95],[1763300640000,20.95],[1763301060000,20.95],[1763301480000,20.95],[1763301900000,20.94],[1763302320000,20.94],[1763302740000,20.94],[1763303160000,20.93],[1763303580000,20.92],[1763304000000,20.91],[1763304420000,20.89],[1763304840000,20.89],[1763305260000,20.87],[1763305680000,20.82],[1763306100000,20.79],[1763306520000,20.75],[1763306940000,20.71],[1763307360000,20.68],[1763307780000,20.66],[1763308200000,20.65],[1763308620000,20.64],[1763309040000,20.63],[1763309460000,20.62],[1763309880000,20.62],[1763310300000,20.62],[1763310720000,20.62],[1763311140000,20.62],[1763311560000,20.62],[1763311980000,20.62],[1763312400000,20.62],[1763312820000,20.62],[1763313240000,20.62],[1763313660000,20.62],[1763314080000,20.63],[1763314500000,20.63],[1763314920000,20.63],[1763315340000,20.64],[1763315760000,20.65],[1763316180000,20.65],[1763316600000,20.65],[1763317020000,20.66],[1763317440000,20.66],[1763317860000,20.66],[1763318280000,20.66],[1763318700000,20.66],[1763319120000,20.67],[1763319540000,20.67],[1763319960000,20.67],[1763320380000,20.68],[1763320800000,20.68],[1763321220000,20.69],[1763321640000,20.69],[1763322060000,20.69],[1763322480000,20.69],[1763322900000,20.7],[1763323320000,20.7],[1763323740000,20.7],[1763324160000,20.7],[1763324580000,20.7],[1763325000000,20.7],[1763325420000,20.7],[1763325840000,20.7],[1763326260000,20.69],[1763326680000,20.69],[1763327100000,20.69],[1763327520000,20.7],[1763327940000,20.7],[1763328360000,20.7],[1763328780000,20.7],[1763329200000,20.69],[1763329620000,20.7],[1763330040000,20.7],[1763330460000,20.7],[1763330880000,20.7],[1763331300000,20.7],[1763331720000,20.7],[1763332140000,20.7],[1763332560000,20.7],[1763332980000,20.7],[1763333400000,20.7],[1763333820000,20.7],[1763334240000,20.7],[1763334660000,20.7],[1763335080000,20.7],[1763335500000,20.7],[1763335920000,20.7],[1763336340000,20.7],[1763336760000,20.7],[1763337180000,20.7],[1763337600000,20.69],[1763338020000,20.68],[1763338440000,20.68],[1763338860000,20.68],[1763339280000,20.68],[1763339700000,20.68],[1763340120000,20.67],[1763340540000,20.67],[1763340960000,20.67],[1763341380000,20.67],[1763341800000,20.67],[1763342220000,20.67],[1763342640000,20.67],[1763343060000,20.67],[1763343480000,20.66],[1763343900000,20.65],[1763344320000,20.64],[1763344740000,20.64],[1763345160000,20.64],[1763345580000,20.64],[1763346000000,20.65],[1763346420000,20.65],[1763346840000,20.65],[1763347260000,20.65],[1763347680000,20.66],[1763348100000,20.66],[1763348520000,20.66],[1763348940000,20.67],[1763349360000,20.67],[1763349780000,20.67],[1763350200000,20.67],[1763350620000,20.67],[1763351040000,20.67],[1763351460000,20.68],[1763351880000,20.68],[1763352300000,20.67],[1763352720000,20.67],[1763353140000,20.66],[1763353560000,20.66],[1763353980000,20.66],[1763354400000,20.65],[1763354820000,20.64],[1763355240000,20.63],[1763355660000,20.62],[1763356080000,20.61],[1763356500000,20.59],[1763356920000,20.57],[1763357340000,20.55],[1763357760000,20.48],[1763358180000,20.41],[1763358600000,20.37],[1763359020000,20.35],[1763359440000,20.34],[1763359860000,20.34],[1763360280000,20.34],[1763360700000,20.35],[1763361120000,20.36],[1763361540000,20.37],[1763361960000,20.39],[1763362380000,20.41],[1763362800000,20.42],[1763363220000,20.43],[1763363640000,20.44],[1763364060000,20.46],[1763364480000,20.48],[1763364900000,20.49],[1763365320000,20.5],[1763365740000,20.5],[1763366160000,20.51],[1763366580000,20.51],[1763367000000,20.52],[1763367420000,20.52],[1763367840000,20.52],[1763368260000,20.52],[1763368680000,20.52],[1763369100000,20.52],[1763369520000,20.53],[1763369940000,20.54],[1763370360000,20.55],[1763370780000,20.54],[1763371200000,20.54],[1763371620000,20.55],[1763372040000,20.55],[1763372460000,20.56],[1763372880000,20.56],[1763373300000,20.57],[1763373720000,20.57],[1763374140000,20.56],[1763374560000,20.55],[1763374980000,20.55],[1763375400000,20.56],[1763375820000,20.57],[1763376240000,20.57],[1763376660000,20.57],[1763377080000,20.58],[1763377500000,20.58],[1763377920000,20.59],[1763378340000,20.59],[1763378760000,20.59],[1763379180000,20.6],[1763379600000,20.61],[1763380020000,20.62],[1763380440000,20.63],[1763380860000,20.64],[1763381280000,20.64],[1763381700000,20.65],[1763382120000,20.66],[1763382540000,20.67],[1763382960000,20.68],[1763383380000,20.69],[1763383800000,20.69],[1763384220000,20.7],[1763384640000,20.7],[1763385060000,20.7],[1763385480000,20.71],[1763385900000,20.72],[1763386320000,20.72],[1763386740000,20.73],[1763387160000,20.72],[1763387580000,20.72],[1763388000000,20.72],[1763388420000,20.72],[1763388840000,20.72],[1763389260000,20.72],[1763389680000,20.71],[1763390100000,20.71],[1763390520000,20.72],[1763390940000,20.72],[1763391360000,20.72],[1763391780000,20.72],[1763392200000,20.72],[1763392620000,20.72],[1763393040000,20.72],[1763393460000,20.72],[1763393880000,20.72],[1763394300000,20.72],[1763394720000,20.72],[1763395140000,20.72],[1763395560000,20.72],[1763395980000,20.72],[1763396400000,20.72],[1763396820000,20.72],[1763397240000,20.72],[1763397660000,20.72],[1763398080000,20.72],[1763398500000,20.72],[1763398920000,20.72],[1763399340000,20.73],[1763399760000,20.73],[1763400180000,20.73],[1763400600000,20.73],[1763401020000,20.72],[1763401440000,20.72],[1763401860000,20.73],[1763402280000,20.73],[1763402700000,20.73],[1763403120000,20.73],[1763403540000,20.73],[1763403960000,20.73],[1763404380000,20.73],[1763404800000,20.73],[1763405220000,20.73],[1763405640000,20.73],[1763406060000,20.73],[1763406480000,20.73],[1763406900000,20.73],[1763407320000,20.73],[1763407740000,20.73],[1763408160000,20.73],[1763408580000,20.73],[1763409000000,20.73],[1763409420000,20.73],[1763409840000,20.73],[1763410260000,20.73],[1763410680000,20.73],[1763411100000,20.73],[1763411520000,20.72],[1763411940000,20.72],[1763412360000,20.72],[1763412780000,20.72],[1763413200000,20.72],[1763413620000,20.73],[1763414040000,20.73],[1763414460000,20.73],[1763414880000,20.73],[1763415300000,20.73],[1763415720000,20.73],[1763416140000,20.73],[1763416560000,20.73],[1763416980000,20.73],[1763417400000,20.73],[1763417820000,20.73],[1763418240000,20.73],[1763418660000,20.73],[1763419080000,20.73],[1763419500000,20.73],[1763419920000,20.73],[1763420340000,20.73],[1763420760000,20.73],[1763421180000,20.73],[1763421600000,20.73],[1763422020000,20.73],[1763422440000,20.73],[1763422860000,20.73],[1763423280000,20.73],[1763423700000,20.73],[1763424120000,20.73],[1763424540000,20.73],[1763424960000,20.73],[1763425380000,20.73],[1763425800000,20.72],[1763426220000,20.72],[1763426640000,20.72],[1763427060000,20.72],[1763427480000,20.72],[1763427900000,20.72],[1763428320000,20.73],[1763428740000,20.73],[1763429160000,20.73],[1763429580000,20.73],[1763430000000,20.73],[1763430420000,20.73],[1763430840000,20.73],[1763431260000,20.73],[1763431680000,20.73],[1763432100000,20.74],[1763432520000,20.74],[1763432940000,20.74],[1763433360000,20.74],[1763433780000,20.74],[1763434200000,20.74],[1763434620000,20.74],[1763435040000,20.74],[1763435460000,20.74],[1763435880000,20.75],[1763436300000,20.74],[1763436720000,20.74],[1763437140000,20.75],[1763437560000,20.75],[1763437980000,20.75],[1763438400000,20.75],[1763438820000,20.75],[1763439240000,20.75],[1763439660000,20.75],[1763440080000,20.75],[1763440500000,20.75],[1763440920000,20.75],[1763441340000,20.75],[1763441760000,20.75],[1763442180000,20.75],[1763442600000,20.75],[1763443020000,20.75],[1763443440000,20.75],[1763443860000,20.75],[1763444280000,20.76],[1763444700000,20.76],[1763445120000,20.75],[1763445540000,20.75],[1763445960000,20.76],[1763446380000,20.75],[1763446800000,20.75],[1763447220000,20.76],[1763447640000,20.76],[1763448060000,20.76],[1763448480000,20.76],[1763448900000,20.76],[1763449320000,20.77],[1763449740000,20.77],[1763450160000,20.78],[1763450580000,20.78],[1763451000000,20.78],[1763451420000,20.78],[1763451840000,20.79],[1763452260000,20.79],[1763452680000,20.79],[1763453100000,20.79],[1763453520000,20.8],[1763453940000,20.81],[1763454360000,20.82],[1763454780000,20.83],[1763455200000,20.83],[1763455620000,20.84],[1763456040000,20.85],[1763456460000,20.85],[1763456880000,20.86],[1763457300000,20.86],[1763457720000,20.86],[1763458140000,20.86],[1763458560000,20.88],[1763458980000,20.88],[1763459400000,20.89],[1763459820000,20.91],[1763460240000,20.89],[1763460660000,20.89],[1763461080000,20.89],[1763461500000,20.89],[1763461920000,20.89],[1763462340000,20.89],[1763462760000,20.89],[1763463180000,20.89],[1763463600000,20.89],[1763464020000,20.89],[1763464440000,20.88],[1763464860000,20.88],[1763465280000,20.89],[1763465700000,20.89],[1763466120000,20.89],[1763466540000,20.89],[1763466960000,20.9],[1763467380000,20.9],[1763467800000,20.91],[1763468220000,20.91],[1763468640000,20.91],[1763469060000,20.91],[1763469480000,20.91],[1763469900000,20.92],[1763470320000,20.93],[1763470740000,20.94],[1763471160000,20.93],[1763471580000,20.92],[1763472000000,20.91],[1763472420000,20.91],[1763472840000,20.92],[1763473260000,20.92],[1763473680000,20.91],[1763474100000,20.91],[1763474520000,20.92],[1763474940000,20.92],[1763475360000,20.92],[1763475780000,20.92],[1763476200000,20.92],[1763476620000,20.92],[1763477040000,20.92],[1763477460000,20.92],[1763477880000,20.91],[1763478300000,20.91],[1763478720000,20.9],[1763479140000,20.9],[1763479560000,20.89],[1763479980000,20.89],[1763480400000,20.89],[1763480820000,20.89],[1763481240000,20.89],[1763481660000,20.88],[1763482080000,20.88],[1763482500000,20.88],[1763482920000,20.88],[1763483340000,20.87],[1763483760000,20.86],[1763484180000,20.85],[1763484600000,20.84],[1763485020000,20.84],[1763485440000,20.83],[1763485860000,20.83],[1763486280000,20.83],[1763486700000,20.82],[1763487120000,20.82],[1763487540000,20.82],[1763487960000,20.82],[1763488380000,20.82],[1763488800000,20.82],[1763489220000,20.81],[1763489640000,20.81],[1763490060000,20.8],[1763490480000,20.79],[1763490900000,20.79],[1763491320000,20.79],[1763491740000,20.78],[1763492160000,20.78],[1763492580000,20.77],[1763493000000,20.77],[1763493420000,20.76],[1763493840000,20.76],[1763494260000,20.75],[1763494680000,20.75],[1763495100000,20.75],[1763495520000,20.75],[1763495940000,20.75],[1763496360000,20.75],[1763496780000,20.75],[1763497200000,20.75],[1763497620000,20.75],[1763498040000,20.75],[1763498460000,20.75],[1763498880000,20.74],[1763499300000,20.74],[1763499720000,20.74],[1763500140000,20.74],[1763500560000,20.74],[1763500980000,20.74],[1763501400000,20.74],[1763501820000,20.73],[1763502240000,20.71],[1763502660000,20.7],[1763503080000,20.7],[1763503500000,20.69],[1763503920000,20.69],[1763504340000,20.68],[1763504760000,20.67],[1763505180000,20.67],[1763505600000,20.66],[1763506020000,20.66],[1763506440000,20.66],[1763506860000,20.65],[1763507280000,20.65],[1763507700000,20.64],[1763508120000,20.64],[1763508540000,20.64],[1763508960000,20.63],[1763509380000,20.63],[1763509800000,20.63],[1763510220000,20.62],[1763510640000,20.62],[1763511060000,20.61],[1763511480000,20.61],[1763511900000,20.61],[1763512320000,20.61],[1763512740000,20.61],[1763513160000,20.6],[1763513580000,20.6],[1763514000000,20.6],[1763514420000,20.59],[1763514840000,20.59],[1763515260000,20.59],[1763515680000,20.59],[1763516100000,20.58],[1763516520000,20.58],[1763516940000,20.58],[1763517360000,20.57],[1763517780000,20.57],[1763518200000,20.57],[1763518620000,20.56],[1763519040000,20.56],[1763519460000,20.56],[1763519880000,20.56],[1763520300000,20.56],[1763520720000,20.56],[1763521140000,20.56],[1763521560000,20.56],[1763521980000,20.55],[1763522400000,20.55],[1763522820000,20.54],[1763523240000,20.54],[1763523660000,20.54],[1763524080000,20.54],[1763524500000,20.54],[1763524920000,20.55],[1763525340000,20.55],[1763525760000,20.55],[1763526180000,20.55],[1763526600000,20.55],[1763527020000,20.55],[1763527440000,20.55],[1763527860000,20.55],[1763528280000,20.55],[1763528700000,20.55],[1763529120000,20.55],[1763529540000,20.55],[1763529960000,20.55],[1763530380000,20.54],[1763530800000,20.54],[1763531220000,20.54],[1763531640000,20.53],[1763532060000,20.53],[1763532480000,20.53],[1763532900000,20.52],[1763533320000,20.51],[1763533740000,20.5],[1763534160000,20.5],[1763534580000,20.5],[1763535000000,20.49],[1763535420000,20.49],[1763535840000,20.48],[1763536260000,20.48],[1763536680000,20.48],[1763537100000,20.48],[1763537520000,20.48],[1763537940000,20.48],[1763538360000,20.48],[1763538780000,20.48],[1763539200000,20.48],[1763539620000,20.49],[1763540040000,20.48],[1763540460000,20.48],[1763540880000,20.49],[1763541300000,20.49],[1763541720000,20.49],[1763542140000,20.49],[1763542560000,20.49],[1763542980000,20.49],[1763543400000,20.5],[1763543820000,20.5],[1763544240000,20.49],[1763544660000,20.5],[1763545080000,20.52],[1763545500000,20.53],[1763545920000,20.54],[1763546340000,20.53],[1763546760000,20.53],[1763547180000,20.51],[1763547600000,20.5],[1763548020000,20.49],[1763548440000,20.49],[1763548860000,20.5],[1763549280000,20.5],[1763549700000,20.51],[1763550120000,20.53],[1763550540000,20.53],[1763550960000,20.53],[1763551380000,20.53],[1763551800000,20.53],[1763552220000,20.54],[1763552640000,20.55],[1763553060000,20.55],[1763553480000,20.55],[1763553900000,20.56],[1763554320000,20.56],[1763554740000,20.55],[1763555160000,20.55],[1763555580000,20.56],[1763556000000,20.58],[1763556420000,20.58],[1763556840000,20.57],[1763557260000,20.56],[1763557680000,20.58],[1763558100000,20.57],[1763558520000,20.56],[1763558940000,20.56],[1763559360000,20.56],[1763559780000,20.56],[1763560200000,20.56],[1763560620000,20.55],[1763561040000,20.56],[1763561460000,20.55],[1763561880000,20.56],[1763562300000,20.55],[1763562720000,20.55],[1763563140000,20.55],[1763563560000,20.55],[1763563980000,20.55],[1763564400000,20.56],[1763564820000,20.57],[1763565240000,20.57],[1763565660000,20.58],[1763566080000,20.58],[1763566500000,20.58],[1763566920000,20.58],[1763567340000,20.58],[1763567760000,20.57],[1763568180000,20.57],[1763568600000,20.57],[1763569020000,20.57],[1763569440000,20.58],[1763569860000,20.57],[1763570280000,20.57],[1763570700000,20.57],[1763571120000,20.57],[1763571540000,20.58],[1763571960000,20.58],[1763572380000,20.57],[1763572800000,20.57],[1763573220000,20.58],[1763573640000,20.58],[1763574060000,20.58],[1763574480000,20.58],[1763574900000,20.58],[1763575320000,20.58],[1763575740000,20.57],[1763576160000,20.57],[1763576580000,20.58],[1763577000000,20.58],[1763577420000,20.58],[1763577840000,20.57],[1763578260000,20.57],[1763578680000,20.57],[1763579100000,20.57],[1763579520000,20.57],[1763579940000,20.57],[1763580360000,20.57],[1763580780000,20.58],[1763581200000,20.58],[1763581620000,20.58],[1763582040000,20.58],[1763582460000,20.57],[1763582880000,20.58],[1763583300000,20.57],[1763583720000,20.57],[1763584140000,20.57],[1763584560000,20.55],[1763584980000,20.53],[1763585400000,20.51],[1763585820000,20.49],[1763586240000,20.47],[1763586660000,20.46],[1763587080000,20.45],[1763587500000,20.44],[1763587920000,20.43],[1763588340000,20.43],[1763588760000,20.42],[1763589180000,20.41],[1763589600000,20.4],[1763590020000,20.39],[1763590440000,20.39],[1763590860000,20.39],[1763591280000,20.39],[1763591700000,20.38],[1763592120000,20.38],[1763592540000,20.37],[1763592960000,20.37],[1763593380000,20.36],[1763593800000,20.36],[1763594220000,20.36],[1763594640000,20.36],[1763595060000,20.36],[1763595480000,20.36],[1763595900000,20.35],[1763596320000,20.35],[1763596740000,20.35],[1763597160000,20.35],[1763597580000,20.34],[1763598000000,20.34],[1763598420000,20.33],[1763598840000,20.33],[1763599260000,20.33],[1763599680000,20.32],[1763600100000,20.32],[1763600520000,20.32],[1763600940000,20.32],[1763601360000,20.32],[1763601780000,20.32],[1763602200000,20.32],[1763602620000,20.32],[1763603040000,20.32],[1763603460000,20.31],[1763603880000,20.31],[1763604300000,20.31],[1763604720000,20.31],[1763605140000,20.31],[1763605560000,20.31],[1763605980000,20.31],[1763606400000,20.31],[1763606820000,20.31],[1763607240000,20.3],[1763607660000,20.3],[1763608080000,20.3],[1763608500000,20.3],[1763608920000,20.31],[1763609340000,20.31],[1763609760000,20.31],[1763610180000,20.3],[1763610600000,20.31],[1763611020000,20.31],[1763611440000,20.31],[1763611860000,20.31],[1763612280000,20.31],[1763612700000,20.3],[1763613120000,20.3],[1763613540000,20.3],[1763613960000,20.3],[1763614380000,20.3],[1763614800000,20.3],[1763615220000,20.3],[1763615640000,20.3],[1763616060000,20.3],[1763616480000,20.29],[1763616900000,20.29],[1763617320000,20.29],[1763617740000,20.29],[1763618160000,20.29],[1763618580000,20.29],[1763619000000,20.29],[1763619420000,20.29],[1763619840000,20.29],[1763620260000,20.29],[1763620680000,20.28],[1763621100000,20.28],[1763621520000,20.28],[1763621940000,20.28],[1763622360000,20.28],[1763622780000,20.28],[1763623200000,20.28],[1763623620000,20.28],[1763624040000,20.28],[1763624460000,20.28],[1763624880000,20.28],[1763625300000,20.28],[1763625720000,20.28],[1763626140000,20.28],[1763626560000,20.28],[1763626980000,20.28],[1763627400000,20.27],[1763627820000,20.27],[1763628240000,20.26],[1763628660000,20.26],[1763629080000,20.25],[1763629500000,20.24],[1763629920000,20.24],[1763630340000,20.23],[1763630760000,20.22],[1763631180000,20.21],[1763631600000,20.19],[1763632020000,20.19],[1763632440000,20.18],[1763632860000,20.17],[1763633280000,20.18],[1763633700000,20.17],[1763634120000,20.16],[1763634540000,20.17],[1763634960000,20.17],[1763635380000,20.16],[1763635800000,20.16],[1763636220000,20.16],[1763636640000,20.16],[1763637060000,20.17],[1763637480000,20.18],[1763637900000,20.18],[1763638320000,20.18],[1763638740000,20.18],[1763639160000,20.17],[1763639580000,20.17],[1763640000000,20.17],[1763640420000,20.18],[1763640840000,20.18],[1763641260000,20.18],[1763641680000,20.17],[1763642100000,20.17],[1763642520000,20.17],[1763642940000,20.16],[1763643360000,20.16],[1763643780000,20.16],[1763644200000,20.15],[1763644620000,20.15],[1763645040000,20.16],[1763645460000,20.16],[1763645880000,20.16],[1763646300000,20.16],[1763646720000,20.17],[1763647140000,20.17],[1763647560000,20.16],[1763647980000,20.16],[1763648400000,20.15],[1763648820000,20.15],[1763649240000,20.14],[1763649660000,20.14],[1763650080000,20.14],[1763650500000,20.13],[1763650920000,20.12],[1763651340000,20.12],[1763651760000,20.11],[1763652180000,20.11],[1763652600000,20.1],[1763653020000,20.1],[1763653440000,20.09],[1763653860000,20.08],[1763654280000,20.07],[1763654700000,20.06],[1763655120000,20.06],[1763655540000,20.05],[1763655960000,20.05],[1763656380000,20.04],[1763656800000,20.04],[1763657220000,20.04],[1763657640000,20.03],[1763658060000,20.03],[1763658480000,20.02],[1763658900000,20.02],[1763659320000,20.02],[1763659740000,20.01],[1763660160000,20.01],[1763660580000,20.01],[1763661000000,20.0],[1763661420000,20.0],[1763661840000,19.99],[1763662260000,19.99],[1763662680000,19.99],[1763663100000,19.99],[1763663520000,19.99],[1763663940000,19.98],[1763664360000,19.98],[1763664780000,19.97],[1763665200000,19.97],[1763665620000,19.97],[1763666040000,19.96],[1763666460000,19.96],[1763666880000,19.96],[1763667300000,19.95],[1763667720000,19.95],[1763668140000,19.94],[1763668560000,19.94],[1763668980000,19.94],[1763669400000,19.94],[1763669820000,19.93],[1763670240000,19.93],[1763670660000,19.93],[1763671080000,19.94],[1763671500000,19.94],[1763671920000,19.94],[1763672340000,19.95],[1763672760000,19.95],[1763673180000,19.95],[1763673600000,19.95],[1763674020000,19.95],[1763674440000,19.95],[1763674860000,19.95],[1763675280000,19.95],[1763675700000,19.95],[1763676120000,19.95],[1763676540000,19.95],[1763676960000,19.95],[1763677380000,19.94],[1763677800000,19.94],[1763678220000,19.94],[1763678640000,19.94],[1763679060000,19.94],[1763679480000,19.94],[1763679900000,19.94],[1763680320000,19.93],[1763680740000,19.92],[1763681160000,19.91],[1763681580000,19.91],[1763682000000,19.91],[1763682420000,19.9],[1763682840000,19.9],[1763683260000,19.9],[1763683680000,19.9],[1763684100000,19.9],[1763684520000,19.89],[1763684940000,19.89],[1763685360000,19.89],[1763685780000,19.89],[1763686200000,19.89],[1763686620000,19.88],[1763687040000,19.88],[1763687460000,19.88],[1763687880000,19.87],[1763688300000,19.87],[1763688720000,19.87],[1763689140000,19.86],[1763689560000,19.86],[1763689980000,19.86],[1763690400000,19.85],[1763690820000,19.85],[1763691240000,19.84],[1763691660000,19.84],[1763692080000,19.84],[1763692500000,19.84],[1763692920000,19.83],[1763693340000,19.83],[1763693760000,19.82],[1763694180000,19.81],[1763694600000,19.8],[1763695020000,19.79],[1763695440000,19.78],[1763695860000,19.77],[1763696280000,19.76],[1763696700000,19.75],[1763697120000,19.74],[1763697540000,19.74],[1763697960000,19.74],[1763698380000,19.74],[1763698800000,19.74],[1763699220000,19.75],[1763699640000,19.74],[1763700060000,19.74],[1763700480000,19.73],[1763700900000,19.73],[1763701320000,19.73],[1763701740000,19.73],[1763702160000,19.74],[1763702580000,19.74],[1763703000000,19.74],[1763703420000,19.74],[1763703840000,19.74],[1763704260000,19.74],[1763704680000,19.75],[1763705100000,19.75],[1763705520000,19.75],[1763705940000,19.75],[1763706360000,19.75],[1763706780000,19.76],[1763707200000,19.76],[1763707620000,19.76],[1763708040000,19.76],[1763708460000,19.76],[1763708880000,19.76],[1763709300000,19.77],[1763709720000,19.77],[1763710140000,19.77],[1763710560000,19.77],[1763710980000,19.77],[1763711400000,19.78],[1763711820000,19.78],[1763712240000,19.78],[1763712660000,19.79],[1763713080000,19.78],[1763713500000,19.78],[1763713920000,19.78],[1763714340000,19.79],[1763714760000,19.8],[1763715180000,19.81],[1763715600000,19.81],[1763716020000,19.79],[1763716440000,19.79],[1763716860000,19.78],[1763717280000,19.78],[1763717700000,19.77],[1763718120000,19.77],[1763718540000,19.78],[1763718960000,19.78],[1763719380000,19.77],[1763719800000,19.77],[1763720220000,19.78],[1763720640000,19.78],[1763721060000,19.78],[1763721480000,19.78],[1763721900000,19.79],[1763722320000,19.79],[1763722740000,19.79],[1763723160000,19.79],[1763723580000,19.79],[1763724000000,19.79],[1763724420000,19.79],[1763724840000,19.79],[1763725260000,19.8],[1763725680000,19.81],[1763726100000,19.81],[1763726520000,19.82],[1763726940000,19.82],[1763727360000,19.82],[1763727780000,19.83],[1763728200000,19.83],[1763728620000,19.82],[1763729040000,19.82],[1763729460000,19.82],[1763729880000,19.81],[1763730300000,19.81],[1763730720000,19.8],[1763731140000,19.8],[1763731560000,19.8],[1763731980000,19.81],[1763732400000,19.83],[1763732820000,19.83],[1763733240000,19.83],[1763733660000,19.81],[1763734080000,19.81],[1763734500000,19.8],[1763734920000,19.79],[1763735340000,19.79],[1763735760000,19.79],[1763736180000,19.79],[1763736600000,19.79],[1763737020000,19.8],[1763737440000,19.8],[1763737860000,19.79],[1763738280000,19.79],[1763738700000,19.79],[1763739120000,19.79],[1763739540000,19.79],[1763739960000,19.79],[1763740380000,19.79],[1763740800000,19.78],[1763741220000,19.78],[1763741640000,19.78],[1763742060000,19.78],[1763742480000,19.78],[1763742900000,19.78],[1763743320000,19.78],[1763743740000,19.78],[1763744160000,19.78],[1763744580000,19.78],[1763745000000,19.79],[1763745420000,19.79],[1763745840000,19.79],[1763746260000,19.78],[1763746680000,19.78],[1763747100000,19.78],[1763747520000,19.78],[1763747940000,19.78],[1763748360000,19.78],[1763748780000,19.79],[1763749200000,19.79],[1763749620000,19.79],[1763750040000,19.79],[1763750460000,19.79],[1763750880000,19.79],[1763751300000,19.79],[1763751720000,19.79],[1763752140000,19.79],[1763752560000,19.79],[1763752980000,19.79],[1763753400000,19.8],[1763753820000,19.79],[1763754240000,19.79],[1763754660000,19.79],[1763755080000,19.78],[1763755500000,19.78],[1763755920000,19.76],[1763756340000,19.75],[1763756760000,19.75],[1763757180000,19.74],[1763757600000,19.73],[1763758020000,19.73],[1763758440000,19.72],[1763758860000,19.71],[1763759280000,19.69],[1763759700000,19.67],[1763760120000,19.66],[1763760540000,19.64],[1763760960000,19.63],[1763761380000,19.62],[1763761800000,19.61],[1763762220000,19.6],[1763762640000,19.59],[1763763060000,19.59],[1763763480000,19.58],[1763763900000,19.58],[1763764320000,19.58],[1763764740000,19.58],[1763765160000,19.58],[1763765580000,19.57],[1763766000000,19.55],[1763766420000,19.55],[1763766840000,19.53],[1763767260000,19.51],[1763767680000,19.52],[1763768100000,19.5],[1763768520000,19.48],[1763768940000,19.48],[1763769360000,19.45],[1763769780000,19.41],[1763770200000,19.39],[1763770620000,19.36],[1763771040000,19.3],[1763771460000,19.27],[1763771880000,19.25],[1763772300000,19.22],[1763772720000,19.2],[1763773140000,19.19],[1763773560000,19.16],[1763773980000,19.12],[1763774400000,19.1],[1763774820000,19.07],[1763775240000,19.04],[1763775660000,19.01],[1763776080000,18.99],[1763776500000,18.95],[1763776920000,18.93],[1763777340000,18.91],[1763777760000,18.89],[1763778180000,18.86],[1763778600000,18.84],[1763779020000,18.82],[1763779440000,18.81],[1763779860000,18.79],[1763780280000,18.77],[1763780700000,18.76],[1763781120000,18.75],[1763781540000,18.74],[1763781960000,18.73],[1763782380000,18.73],[1763782800000,18.72],[1763783220000,18.72],[1763783640000,18.71],[1763784060000,18.7],[1763784480000,18.69],[1763784900000,18.68],[1763785320000,18.67],[1763785740000,18.66],[1763786160000,18.65],[1763786580000,18.65],[1763787000000,18.64],[1763787420000,18.63],[1763787840000,18.63],[1763788260000,18.63],[1763788680000,18.62],[1763789100000,18.62],[1763789520000,18.61],[1763789940000,18.61],[1763790360000,18.61],[1763790780000,18.6],[1763791200000,18.59],[1763791620000,18.58],[1763792040000,18.58],[1763792460000,18.56],[1763792880000,18.55],[1763793300000,18.54],[1763793720000,18.53],[1763794140000,18.51],[1763794560000,18.5],[1763794980000,18.48],[1763795400000,18.47],[1763795820000,18.46],[1763796240000,18.45],[1763796660000,18.45],[1763797080000,18.5],[1763797500000,18.62],[1763797920000,18.76],[1763798340000,18.84],[1763798760000,18.91],[1763799180000,18.95],[1763799600000,18.97],[1763800020000,18.98],[1763800440000,19.0],[1763800860000,19.02],[1763801280000,19.03],[1763801700000,19.04],[1763802120000,19.03],[1763802540000,19.05],[1763802960000,19.06],[1763803380000,19.04],[1763803800000,19.04],[1763804220000,19.04],[1763804640000,19.05],[1763805060000,19.04],[1763805480000,19.04],[1763805900000,19.05],[1763806320000,19.04],[1763806740000,19.04],[1763807160000,19.04],[1763807580000,19.04],[1763808000000,19.05],[1763808420000,19.05],[1763808840000,19.07],[1763809260000,19.07],[1763809680000,19.08],[1763810100000,19.09],[1763810520000,19.09],[1763810940000,19.09],[1763811360000,19.09],[1763811780000,19.09],[1763812200000,19.09],[1763812620000,19.09],[1763813040000,19.09],[1763813460000,19.09],[1763813880000,19.08],[1763814300000,19.09],[1763814720000,19.09],[1763815140000,19.09],[1763815560000,19.1],[1763815980000,19.1],[1763816400000,19.11],[1763816820000,19.1],[1763817240000,19.1],[1763817660000,19.08],[1763818080000,19.06],[1763818500000,19.06],[1763818920000,19.05],[1763819340000,19.04],[1763819760000,19.03],[1763820180000,19.02],[1763820600000,19.02],[1763821020000,19.03],[1763821440000,19.03],[1763821860000,19.04],[1763822280000,19.03],[1763822700000,19.04],[1763823120000,19.04],[1763823540000,19.05],[1763823960000,19.04],[1763824380000,19.04],[1763824800000,19.04],[1763825220000,19.03],[1763825640000,19.03],[1763826060000,19.03],[1763826480000,19.03],[1763826900000,19.02],[1763827320000,19.02],[1763827740000,19.03],[1763828160000,19.03],[1763828580000,19.03],[1763829000000,19.04],[1763829420000,19.04],[1763829840000,19.05],[1763830260000,19.06],[1763830680000,19.06],[1763831100000,19.07],[1763831520000,19.07],[1763831940000,19.07],[1763832360000,19.07],[1763832780000,19.08],[1763833200000,19.08],[1763833620000,19.08],[1763834040000,19.08],[1763834460000,19.09],[1763834880000,19.09],[1763835300000,19.1],[1763835720000,19.11],[1763836140000,19.11],[1763836560000,19.11],[1763836980000,19.12],[1763837400000,19.12],[1763837820000,19.13],[1763838240000,19.13],[1763838660000,19.13],[1763839080000,19.14],[1763839500000,19.14],[1763839920000,19.13],[1763840340000,19.14],[1763840760000,19.14],[1763841180000,19.14],[1763841600000,19.14],[1763842020000,19.14],[1763842440000,19.14],[1763842860000,19.14],[1763843280000,19.14],[1763843700000,19.14],[1763844120000,19.14],[1763844540000,19.14],[1763844960000,19.14],[1763845380000,19.14],[1763845800000,19.14],[1763846220000,19.14],[1763846640000,19.15],[1763847060000,19.14],[1763847480000,19.15],[1763847900000,19.15],[1763848320000,19.15],[1763848740000,19.15],[1763849160000,19.15],[1763849580000,19.15],[1763850000000,19.15],[1763850420000,19.14],[1763850840000,19.15],[1763851260000,19.15],[1763851680000,19.15],[1763852100000,19.15],[1763852520000,19.15],[1763852940000,19.15],[1763853360000,19.15],[1763853780000,19.14],[1763854200000,19.14],[1763854620000,19.14],[1763855040000,19.14],[1763855460000,19.14],[1763855880000,19.14],[1763856300000,19.14],[1763856720000,19.13],[1763857140000,19.13],[1763857560000,19.13],[1763857980000,19.12],[1763858400000,19.11],[1763858820000,19.11],[1763859240000,19.11],[1763859660000,19.1],[1763860080000,19.1],[1763860500000,19.1],[1763860920000,19.09],[1763861340000,19.08],[1763861760000,19.08],[1763862180000,19.08],[1763862600000,19.06],[1763863020000,19.06],[1763863440000,19.05],[1763863860000,19.02],[1763864280000,18.97],[1763864700000,18.95],[1763865120000,18.9],[1763865540000,18.87],[1763865960000,18.83],[1763866380000,18.79],[1763866800000,18.75],[1763867220000,18.71],[1763867640000,18.67],[1763868060000,18.63],[1763868480000,18.6],[1763868900000,18.56],[1763869320000,18.55],[1763869740000,18.54],[1763870160000,18.53],[1763870580000,18.52],[1763871000000,18.51],[1763871420000,18.5],[1763871840000,18.48],[1763872260000,18.47],[1763872680000,18.46],[1763873100000,18.45],[1763873520000,18.42],[1763873940000,18.41],[1763874360000,18.39],[1763874780000,18.38],[1763875200000,18.37],[1763875620000,18.35],[1763876040000,18.34],[1763876460000,18.32],[1763876880000,18.3],[1763877300000,18.29],[1763877720000,18.28],[1763878140000,18.27],[1763878560000,18.25],[1763878980000,18.25],[1763879400000,18.23],[1763879820000,18.22],[1763880240000,18.21],[1763880660000,18.2],[1763881080000,18.2],[1763881500000,18.2],[1763881920000,18.19],[1763882340000,18.19],[1763882760000,18.19],[1763883180000,18.19],[1763883600000,18.19],[1763884020000,18.2],[1763884440000,18.2],[1763884860000,18.22],[1763885280000,18.22],[1763885700000,18.21],[1763886120000,18.21],[1763886540000,18.22],[1763886960000,18.23],[1763887380000,18.22],[1763887800000,18.22],[1763888220000,18.21],[1763888640000,18.2],[1763889060000,18.18],[1763889480000,18.15],[1763889900000,18.14],[1763890320000,18.11],[1763890740000,18.09],[1763891160000,18.09],[1763891580000,18.08],[1763892000000,18.06],[1763892420000,18.05],[1763892840000,18.04],[1763893260000,18.03],[1763893680000,18.03],[1763894100000,18.01],[1763894520000,18.01],[1763894940000,18.01],[1763895360000,18.01],[1763895780000,18.0],[1763896200000,17.99],[1763896620000,17.99],[1763897040000,17.99],[1763897460000,17.99],[1763897880000,17.99],[1763898300000,17.99],[1763898720000,17.99],[1763899140000,17.99],[1763899560000,18.0],[1763899980000,18.0],[1763900400000,18.0],[1763900820000,18.01],[1763901240000,18.02],[1763901660000,18.01],[1763902080000,18.01],[1763902500000,18.02],[1763902920000,18.02],[1763903340000,18.02],[1763903760000,18.03],[1763904180000,18.04],[1763904600000,18.04],[1763905020000,18.05],[1763905440000,18.06],[1763905860000,18.07],[1763906280000,18.09],[1763906700000,18.1],[1763907120000,18.13],[1763907540000,18.15],[1763907960000,18.19],[1763908380000,18.22],[1763908800000,18.23],[1763909220000,18.24],[1763909640000,18.26],[1763910060000,18.26],[1763910480000,18.26],[1763910900000,18.26],[1763911320000,18.25],[1763911740000,18.25],[1763912160000,18.26],[1763912580000,18.26],[1763913000000,18.26],[1763913420000,18.27],[1763913840000,18.27],[1763914260000,18.27],[1763914680000,18.27],[1763915100000,18.27],[1763915520000,18.26],[1763915940000,18.26],[1763916360000,18.26],[1763916780000,18.26],[1763917200000,18.27],[1763917620000,18.27],[1763918040000,18.27],[1763918460000,18.27],[1763918880000,18.27],[1763919300000,18.27],[1763919720000,18.27],[1763920140000,18.27],[1763920560000,18.27],[1763920980000,18.27],[1763921400000,18.27],[1763921820000,18.28],[1763922240000,18.27],[1763922660000,18.27],[1763923080000,18.28],[1763923500000,18.28],[1763923920000,18.28],[1763924340000,18.28],[1763924760000,18.28],[1763925180000,18.29],[1763925600000,18.28],[1763926020000,18.29],[1763926440000,18.29],[1763926860000,18.29],[1763927280000,18.29],[1763927700000,18.29],[1763928120000,18.29],[1763928540000,18.29],[1763928960000,18.29],[1763929380000,18.29],[1763929800000,18.29],[1763930220000,18.29],[1763930640000,18.29],[1763931060000,18.29],[1763931480000,18.29],[1763931900000,18.29],[1763932320000,18.29],[1763932740000,18.29],[1763933160000,18.29],[1763933580000,18.29],[1763934000000,18.29],[1763934420000,18.29],[1763934840000,18.29],[1763935260000,18.29],[1763935680000,18.29],[1763936100000,18.29],[1763936520000,18.29],[1763936940000,18.29],[1763937360000,18.29],[1763937780000,18.29],[1763938200000,18.29],[1763938620000,18.29],[1763939040000,18.29],[1763939460000,18.3],[1763939880000,18.3],[1763940300000,18.3],[1763940720000,18.3],[1763941140000,18.3],[1763941560000,18.3],[1763941980000,18.3],[1763942400000,18.3],[1763942820000,18.3],[1763943240000,18.3],[1763943660000,18.3],[1763944080000,18.3],[1763944500000,18.3],[1763944920000,18.3],[1763945340000,18.31],[1763945760000,18.31],[1763946180000,18.31],[1763946600000,18.31],[1763947020000,18.31],[1763947440000,18.31],[1763947860000,18.31],[1763948280000,18.31],[1763948700000,18.31],[1763949120000,18.31],[1763949540000,18.31],[1763949960000,18.31],[1763950380000,18.31],[1763950800000,18.3],[1763951220000,18.3],[1763951640000,18.3],[1763952060000,18.31],[1763952480000,18.31],[1763952900000,18.31],[1763953320000,18.31],[1763953740000,18.31],[1763954160000,18.31],[1763954580000,18.31],[1763955000000,18.31],[1763955420000,18.3],[1763955840000,18.3],[1763956260000,18.3],[1763956680000,18.3],[1763957100000,18.29],[1763957520000,18.29],[1763957940000,18.28],[1763958360000,18.28],[1763958780000,18.27],[1763959200000,18.27],[1763959620000,18.27],[1763960040000,18.27],[1763960460000,18.27],[1763960880000,18.27],[1763961300000,18.27],[1763961720000,18.27],[1763962140000,18.25],[1763962560000,18.26],[1763962980000,18.26],[1763963400000,18.26],[1763963820000,18.27],[1763964240000,18.27],[1763964660000,18.27],[1763965080000,18.27],[1763965500000,18.27],[1763965920000,18.26],[1763966340000,18.26],[1763966760000,18.26],[1763967180000,18.27],[1763967600000,18.26],[1763968020000,18.25],[1763968440000,18.26],[1763968860000,18.23],[1763969280000,18.2],[1763969700000,18.21],[1763970120000,18.18],[1763970540000,18.16],[1763970960000,18.18],[1763971380000,18.19],[1763971800000,18.19],[1763972220000,18.21],[1763972640000,18.19],[1763973060000,18.18],[1763973480000,18.19],[1763973900000,18.17],[1763974320000,18.17],[1763974740000,18.19],[1763975160000,18.18],[1763975580000,18.18],[1763976000000,18.19],[1763976420000,18.19],[1763976840000,18.17],[1763977260000,18.18],[1763977680000,18.18],[1763978100000,18.16],[1763978520000,18.13],[1763978940000,18.11],[1763979360000,18.13],[1763979780000,18.15],[1763980200000,18.16],[1763980620000,18.17],[1763981040000,18.17],[1763981460000,18.17],[1763981880000,18.17],[1763982300000,18.17],[1763982720000,18.17],[1763983140000,18.17],[1763983560000,18.18],[1763983980000,18.19],[1763984400000,18.2],[1763984820000,18.22],[1763985240000,18.22],[1763985660000,18.23],[1763986080000,18.24],[1763986500000,18.25],[1763986920000,18.25],[1763987340000,18.26],[1763987760000,18.28],[1763988180000,18.28],[1763988600000,18.28],[1763989020000,18.28],[1763989440000,18.26],[1763989860000,18.25],[1763990280000,18.22],[1763990700000,18.19],[1763991120000,18.18],[1763991540000,18.12],[1763991960000,18.11],[1763992380000,18.09],[1763992800000,18.05],[1763993220000,18.04],[1763993640000,18.02],[1763994060000,18.01],[1763994480000,18.0],[1763994900000,18.0],[1763995320000,17.99],[1763995740000,18.0],[1763996160000,18.0],[1763996580000,18.0],[1763997000000,17.99],[1763997420000,18.0],[1763997840000,17.99],[1763998260000,17.99],[1763998680000,17.99],[1763999100000,17.99],[1763999520000,17.99],[1763999940000,18.0],[1764000360000,18.0],[1764000780000,18.0],[1764001200000,18.0],[1764001620000,18.01],[1764002040000,18.0],[1764002460000,18.01],[1764002880000,18.01],[1764003300000,18.01],[1764003720000,18.01],[1764004140000,18.01],[1764004560000,18.03],[1764004980000,18.04],[1764005400000,18.07],[1764005820000,18.09],[1764006240000,18.1],[1764006660000,18.09],[1764007080000,18.11],[1764007500000,18.12],[1764007920000,18.13],[1764008340000,18.15],[1764008760000,18.16],[1764009180000,18.17],[1764009600000,18.18],[1764010020000,18.19],[1764010440000,18.2],[1764010860000,18.21],[1764011280000,18.21],[1764011700000,18.22],[1764012120000,18.23],[1764012540000,18.23],[1764012960000,18.24],[1764013380000,18.24],[1764013800000,18.24],[1764014220000,18.24],[1764014640000,18.25],[1764015060000,18.25],[1764015480000,18.25],[1764015900000,18.25],[1764016320000,18.25],[1764016740000,18.25],[1764017160000,18.25],[1764017580000,18.25],[1764018000000,18.25],[1764018420000,18.24],[1764018840000,18.24],[1764019260000,18.24],[1764019680000,18.23],[1764020100000,18.22],[1764020520000,18.22],[1764020940000,18.21],[1764021360000,18.17],[1764021780000,18.15],[1764022200000,18.08],[1764022620000,18.02],[1764023040000,17.99],[1764023460000,17.94],[1764023880000,17.91],[1764024300000,17.9],[1764024720000,17.88],[1764025140000,17.87],[1764025560000,17.86],[1764025980000,17.86],[1764026400000,17.85],[1764026820000,17.85],[1764027240000,17.85],[1764027660000,17.85],[1764028080000,17.84],[1764028500000,17.84],[1764028920000,17.84],[1764029340000,17.84],[1764029760000,17.84],[1764030180000,17.84],[1764030600000,17.84],[1764031020000,17.84],[1764031440000,17.84],[1764031860000,17.85],[1764032280000,17.85],[1764032700000,17.86],[1764033120000,17.86],[1764033540000,17.86],[1764033960000,17.86],[1764034380000,17.86],[1764034800000,17.86],[1764035220000,17.87],[1764035640000,17.87],[1764036060000,17.87],[1764036480000,17.88],[1764036900000,17.88],[1764037320000,17.88],[1764037740000,17.89],[1764038160000,17.89],[1764038580000,17.9],[1764039000000,17.9],[1764039420000,17.91],[1764039840000,17.91],[1764040260000,17.92],[1764040680000,17.92],[1764041100000,17.92],[1764041520000,17.93],[1764041940000,17.93],[1764042360000,17.93],[1764042780000,17.94],[1764043200000,17.95],[1764043620000,17.96],[1764044040000,17.96],[1764044460000,17.97],[1764044880000,17.97],[1764045300000,17.98],[1764045720000,17.98],[1764046140000,17.98],[1764046560000,17.98],[1764046980000,17.98],[1764047400000,17.99],[1764047820000,17.99],[1764048240000,17.99],[1764048660000,18.0],[1764049080000,18.01],[1764049500000,18.02],[1764049920000,18.02],[1764050340000,18.02],[1764050760000,18.03],[1764051180000,18.03],[1764051600000,18.03],[1764052020000,18.04],[1764052440000,18.04],[1764052860000,18.04],[1764053280000,18.05],[1764053700000,18.05],[1764054120000,18.05],[1764054540000,18.06],[1764054960000,18.06],[1764055380000,18.07],[1764055800000,18.07],[1764056220000,18.07],[1764056640000,18.08],[1764057060000,18.08],[1764057480000,18.08],[1764057900000,18.08],[1764058320000,18.08],[1764058740000,18.08],[1764059160000,18.08],[1764059580000,18.09],[1764060000000,18.09],[1764060420000,18.1],[1764060840000,18.1],[1764061260000,18.1],[1764061680000,18.11],[1764062100000,18.11],[1764062520000,18.12],[1764062940000,18.12],[1764063360000,18.11],[1764063780000,18.12],[1764064200000,18.13],[1764064620000,18.13],[1764065040000,18.14],[1764065460000,18.14],[1764065880000,18.14],[1764066300000,18.14],[1764066720000,18.13],[1764067140000,18.12],[1764067560000,18.12],[1764067980000,18.12],[1764068400000,18.11],[1764068820000,18.11],[1764069240000,18.11],[1764069660000,18.11],[1764070080000,18.11],[1764070500000,18.1],[1764070920000,18.1],[1764071340000,18.1],[1764071760000,18.1],[1764072180000,18.1],[1764072600000,18.1],[1764073020000,18.11],[1764073440000,18.11],[1764073860000,18.11],[1764074280000,18.11],[1764074700000,18.11],[1764075120000,18.11],[1764075540000,18.11],[1764075960000,18.1],[1764076380000,18.1],[1764076800000,18.11],[1764077220000,18.1],[1764077640000,18.11],[1764078060000,18.11],[1764078480000,18.11],[1764078900000,18.11],[1764079320000,18.1],[1764079740000,18.1],[1764080160000,18.09],[1764080580000,18.08],[1764081000000,18.08],[1764081420000,18.08],[1764081840000,18.08],[1764082260000,18.08],[1764082680000,18.08],[1764083100000,18.08],[1764083520000,18.09],[1764083940000,18.08],[1764084360000,18.09],[1764084780000,18.09],[1764085200000,18.09],[1764085620000,18.09],[1764086040000,18.09],[1764086460000,18.09],[1764086880000,18.09],[1764087300000,18.09],[1764087720000,18.08],[1764088140000,18.08],[1764088560000,18.08],[1764088980000,18.08],[1764089400000,18.08],[1764089820000,18.08],[1764090240000,18.08],[1764090660000,18.08],[1764091080000,18.08],[1764091500000,18.08],[1764091920000,18.08],[1764092340000,18.08],[1764092760000,18.08],[1764093180000,18.08],[1764093600000,18.08],[1764094020000,18.08],[1764094440000,18.08],[1764094860000,18.08],[1764095280000,18.08],[1764095700000,18.08],[1764096120000,18.08],[1764096540000,18.08],[1764096960000,18.09],[1764097380000,18.09],[1764097800000,18.09],[1764098220000,18.08],[1764098640000,18.08],[1764099060000,18.08],[1764099480000,18.08],[1764099900000,18.08],[1764100320000,18.08],[1764100740000,18.08],[1764101160000,18.07],[1764101580000,18.08],[1764102000000,18.08],[1764102420000,18.08],[1764102840000,18.08],[1764103260000,18.08],[1764103680000,18.08],[1764104100000,18.08],[1764104520000,18.08],[1764104940000,18.08],[1764105360000,18.08],[1764105780000,18.08],[1764106200000,18.08],[1764106620000,18.08],[1764107040000,18.09],[1764107460000,18.08],[1764107880000,18.09],[1764108300000,18.08],[1764108720000,18.09],[1764109140000,18.09],[1764109560000,18.09],[1764109980000,18.11],[1764110400000,18.11],[1764110820000,18.12],[1764111240000,18.12],[1764111660000,18.13],[1764112080000,18.13],[1764112500000,18.13],[1764112920000,18.15],[1764113340000,18.15],[1764113760000,18.16],[1764114180000,18.18],[1764114600000,18.19],[1764115020000,18.2],[1764115440000,18.2],[1764115860000,18.22],[1764116280000,18.31],[1764116700000,18.42],[1764117120000,18.5],[1764117540000,18.59],[1764117960000,18.68],[1764118380000,18.73],[1764118800000,18.76],[1764119220000,18.8],[1764119640000,18.83],[1764120060000,18.84],[1764120480000,18.86],[1764120900000,18.87],[1764121320000,18.88],[1764121740000,18.88],[1764122160000,18.89],[1764122580000,18.9],[1764123000000,18.91],[1764123420000,18.92],[1764123840000,18.92],[1764124260000,18.92],[1764124680000,18.93],[1764125100000,18.94],[1764125520000,18.94],[1764125940000,18.94],[1764126360000,18.95],[1764126780000,18.95],[1764127200000,18.95],[1764127620000,18.95],[1764128040000,18.96],[1764128460000,18.96],[1764128880000,18.96],[1764129300000,18.97],[1764129720000,18.97],[1764130140000,18.98],[1764130560000,18.98],[1764130980000,18.98],[1764131400000,18.98],[1764131820000,18.98],[1764132240000,18.99],[1764132660000,18.99],[1764133080000,18.99],[1764133500000,18.99],[1764133920000,18.99],[1764134340000,18.99],[1764134760000,18.99],[1764135180000,18.99],[1764135600000,18.99],[1764136020000,18.99],[1764136440000,18.99],[1764136860000,18.99],[1764137280000,18.99],[1764137700000,18.99],[1764138120000,18.99],[1764138540000,18.99],[1764138960000,18.99],[1764139380000,18.99],[1764139800000,18.99],[1764140220000,18.99],[1764140640000,18.99],[1764141060000,18.99],[1764141480000,18.99],[1764141900000,18.99],[1764142320000,18.99],[1764142740000,18.99],[1764143160000,18.98],[1764143580000,18.99],[1764144000000,18.99],[1764144420000,18.99],[1764144840000,18.99],[1764145260000,18.99],[1764145680000,18.98],[1764146100000,18.98],[1764146520000,18.99],[1764146940000,18.98],[1764147360000,18.98],[1764147780000,18.99],[1764148200000,18.98],[1764148620000,18.97],[1764149040000,18.96],[1764149460000,18.97],[1764149880000,18.97],[1764150300000,18.97],[1764150720000,18.98],[1764151140000,18.98],[1764151560000,18.98],[1764151980000,18.98],[1764152400000,18.99],[1764152820000,18.99],[1764153240000,18.99],[1764153660000,18.99],[1764154080000,18.99],[1764154500000,18.99],[1764154920000,18.98],[1764155340000,18.98],[1764155760000,18.97],[1764156180000,18.97],[1764156600000,18.96],[1764157020000,18.96],[1764157440000,18.96],[1764157860000,18.96],[1764158280000,18.96],[1764158700000,18.95],[1764159120000,18.95],[1764159540000,18.94],[1764159960000,18.94],[1764160380000,18.92],[1764160800000,18.91],[1764161220000,18.91],[1764161640000,18.91],[1764162060000,18.91],[1764162480000,18.89],[1764162900000,18.88],[1764163320000,18.89],[1764163740000,18.88],[1764164160000,18.87],[1764164580000,18.86],[1764165000000,18.85],[1764165420000,18.85],[1764165840000,18.85],[1764166260000,18.84],[1764166680000,18.84],[1764167100000,18.83],[1764167520000,18.83],[1764167940000,18.84],[1764168360000,18.84],[1764168780000,18.82],[1764169200000,18.81],[1764169620000,18.83],[1764170040000,18.85],[1764170460000,18.86],[1764170880000,18.87],[1764171300000,18.87],[1764171720000,18.87],[1764172140000,18.86],[1764172560000,18.84],[1764172980000,18.82],[1764173400000,18.82],[1764173820000,18.8],[1764174240000,18.78],[1764174660000,18.77],[1764175080000,18.76],[1764175500000,18.77],[1764175920000,18.76],[1764176340000,18.75],[1764176760000,18.75],[1764177180000,18.74],[1764177600000,18.7],[1764178020000,18.68],[1764178440000,18.65],[1764178860000,18.62],[1764179280000,18.58],[1764179700000,18.53],[1764180120000,18.49],[1764180540000,18.46],[1764180960000,18.42],[1764181380000,18.4],[1764181800000,18.36],[1764182220000,18.35],[1764182640000,18.31],[1764183060000,18.27],[1764183480000,18.23],[1764183900000,18.2],[1764184320000,18.18],[1764184740000,18.16],[1764185160000,18.13],[1764185580000,18.11],[1764186000000,18.1],[1764186420000,18.09],[1764186840000,18.08],[1764187260000,18.07],[1764187680000,18.06],[1764188100000,18.04],[1764188520000,18.02],[1764188940000,18.02],[1764189360000,18.01],[1764189780000,17.99],[1764190200000,17.98],[1764190620000,17.98],[1764191040000,17.97],[1764191460000,17.96],[1764191880000,17.95],[1764192300000,17.94],[1764192720000,17.93],[1764193140000,17.93],[1764193560000,17.92],[1764193980000,17.92],[1764194400000,17.92],[1764194820000,17.92],[1764195240000,17.91],[1764195660000,17.9],[1764196080000,17.9],[1764196500000,17.89],[1764196920000,17.89],[1764197340000,17.88],[1764197760000,17.87],[1764198180000,17.87],[1764198600000,17.86],[1764199020000,17.86],[1764199440000,17.86],[1764199860000,17.85],[1764200280000,17.85],[1764200700000,17.84],[1764201120000,17.84],[1764201540000,17.84],[1764201960000,17.84],[1764202380000,17.83],[1764202800000,17.83],[1764203220000,17.82],[1764203640000,17.81],[1764204060000,17.81],[1764204480000,17.8],[1764204900000,17.79],[1764205320000,17.78],[1764205740000,17.78],[1764206160000,17.78],[1764206580000,17.77],[1764207000000,17.77],[1764207420000,17.77],[1764207840000,17.76],[1764208260000,17.76],[1764208680000,17.76],[1764209100000,17.76],[1764209520000,17.75],[1764209940000,17.75],[1764210360000,17.75],[1764210780000,17.74],[1764211200000,17.74],[1764211620000,17.73],[1764212040000,17.73],[1764212460000,17.72],[1764212880000,17.71],[1764213300000,17.7],[1764213720000,17.7],[1764214140000,17.7],[1764214560000,17.69],[1764214980000,17.69],[1764215400000,17.69],[1764215820000,17.69],[1764216240000,17.69],[1764216660000,17.69],[1764217080000,17.68],[1764217500000,17.68],[1764217920000,17.68],[1764218340000,17.68],[1764218760000,17.68],[1764219180000,17.68],[1764219600000,17.68],[1764220020000,17.67],[1764220440000,17.67],[1764220860000,17.66],[1764221280000,17.66],[1764221700000,17.65],[1764222120000,17.64],[1764222540000,17.63],[1764222960000,17.62],[1764223380000,17.62],[1764223800000,17.61],[1764224220000,17.61],[1764224640000,17.6],[1764225060000,17.59],[1764225480000,17.59],[1764225900000,17.59],[1764226320000,17.59],[1764226740000,17.59],[1764227160000,17.58],[1764227580000,17.58],[1764228000000,17.58],[1764228420000,17.58],[1764228840000,17.58],[1764229260000,17.57],[1764229680000,17.57],[1764230100000,17.56],[1764230520000,17.54],[1764230940000,17.54],[1764231360000,17.54],[1764231780000,17.53],[1764232200000,17.53],[1764232620000,17.53],[1764233040000,17.53],[1764233460000,17.53],[1764233880000,17.53],[1764234300000,17.54],[1764234720000,17.53],[1764235140000,17.54],[1764235560000,17.55],[1764235980000,17.55],[1764236400000,17.55],[1764236820000,17.54],[1764237240000,17.53],[1764237660000,17.54],[1764238080000,17.53],[1764238500000,17.54],[1764238920000,17.53],[1764239340000,17.53],[1764239760000,17.53],[1764240180000,17.52],[1764240600000,17.52],[1764241020000,17.52],[1764241440000,17.52],[1764241860000,17.52],[1764242280000,17.52],[1764242700000,17.52],[1764243120000,17.52],[1764243540000,17.52],[1764243960000,17.52],[1764244380000,17.51],[1764244800000,17.52],[1764245220000,17.52],[1764245640000,17.52],[1764246060000,17.53],[1764246480000,17.54],[1764246900000,17.54],[1764247320000,17.54],[1764247740000,17.55],[1764248160000,17.55],[1764248580000,17.56],[1764249000000,17.58],[1764249420000,17.59],[1764249840000,17.6],[1764250260000,17.6],[1764250680000,17.61],[1764251100000,17.62],[1764251520000,17.62],[1764251940000,17.63],[1764252360000,17.64],[1764252780000,17.64],[1764253200000,17.64],[1764253620000,17.65],[1764254040000,17.65],[1764254460000,17.64],[1764254880000,17.64],[1764255300000,17.64],[1764255720000,17.64],[1764256140000,17.64],[1764256560000,17.66],[1764256980000,17.67],[1764257400000,17.68],[1764257820000,17.69],[1764258240000,17.7],[1764258660000,17.71],[1764259080000,17.73],[1764259500000,17.74],[1764259920000,17.75],[1764260340000,17.75],[1764260760000,17.77],[1764261180000,17.78],[1764261600000,17.79],[1764262020000,17.81],[1764262440000,17.81],[1764262860000,17.82],[1764263280000,17.83],[1764263700000,17.83],[1764264120000,17.84],[1764264540000,17.85],[1764264960000,17.86],[1764265380000,17.86],[1764265800000,17.87],[1764266220000,17.89],[1764266640000,17.9],[1764267060000,17.91],[1764267480000,17.93],[1764267900000,17.94],[1764268320000,17.95],[1764268740000,17.95],[1764269160000,17.96],[1764269580000,17.97],[1764270000000,17.97],[1764270420000,17.96],[1764270840000,17.97],[1764271260000,17.97],[1764271680000,17.97],[1764272100000,17.97],[1764272520000,17.97],[1764272940000,17.97],[1764273360000,17.98],[1764273780000,17.98],[1764274200000,17.98],[1764274620000,17.98],[1764275040000,17.98],[1764275460000,17.97],[1764275880000,17.96],[1764276300000,17.95],[1764276720000,17.94],[1764277140000,17.94],[1764277560000,17.94],[1764277980000,17.94],[1764278400000,17.93],[1764278820000,17.93],[1764279240000,17.93],[1764279660000,17.92],[1764280080000,17.91],[1764280500000,17.89],[1764280920000,17.88],[1764281340000,17.87],[1764281760000,17.88],[1764282180000,17.88],[1764282600000,17.88],[1764283020000,17.87],[1764283440000,17.87],[1764283860000,17.86],[1764284280000,17.85],[1764284700000,17.85],[1764285120000,17.85],[1764285540000,17.85],[1764285960000,17.84],[1764286380000,17.83],[1764286800000,17.82],[1764287220000,17.82],[1764287640000,17.83],[1764288060000,17.83],[1764288480000,17.84],[1764288900000,17.84],[1764289320000,17.84],[1764289740000,17.84],[1764290160000,17.84],[1764290580000,17.84],[1764291000000,17.83],[1764291420000,17.84],[1764291840000,17.85],[1764292260000,17.86],[1764292680000,17.86],[1764293100000,17.86],[1764293520000,17.87],[1764293940000,17.88],[1764294360000,17.88],[1764294780000,17.89],[1764295200000,17.89],[1764295620000,17.9],[1764296040000,17.91],[1764296460000,17.91],[1764296880000,17.91],[1764297300000,17.91],[1764297720000,17.91],[1764298140000,17.92],[1764298560000,17.92],[1764298980000,17.92],[1764299400000,17.92],[1764299820000,17.92],[1764300240000,17.91],[1764300660000,17.92],[1764301080000,17.91],[1764301500000,17.91],[1764301920000,17.91],[1764302340000,17.91],[1764302760000,17.9],[1764303180000,17.89],[1764303600000,17.88],[1764304020000,17.88],[1764304440000,17.87],[1764304860000,17.87],[1764305280000,17.87],[1764305700000,17.88],[1764306120000,17.87],[1764306540000,17.87],[1764306960000,17.87],[1764307380000,17.86],[1764307800000,17.86],[1764308220000,17.85],[1764308640000,17.85],[1764309060000,17.85],[1764309480000,17.84],[1764309900000,17.84],[1764310320000,17.84],[1764310740000,17.84],[1764311160000,17.83],[1764311580000,17.83],[1764312000000,17.82],[1764312420000,17.82],[1764312840000,17.81],[1764313260000,17.81],[1764313680000,17.8],[1764314100000,17.8],[1764314520000,17.79],[1764314940000,17.79],[1764315360000,17.78],[1764315780000,17.78],[1764316200000,17.79],[1764316620000,17.8],[1764317040000,17.79],[1764317460000,17.79],[1764317880000,17.79],[1764318300000,17.79],[1764318720000,17.79],[1764319140000,17.78],[1764319560000,17.8],[1764319980000,17.81],[1764320400000,17.8],[1764320820000,17.81],[1764321240000,17.81],[1764321660000,17.81],[1764322080000,17.82],[1764322500000,17.83],[1764322920000,17.83],[1764323340000,17.83],[1764323760000,17.82],[1764324180000,17.81],[1764324600000,17.79],[1764325020000,17.79],[1764325440000,17.78],[1764325860000,17.78],[1764326280000,17.78],[1764326700000,17.79],[1764327120000,17.79],[1764327540000,17.79],[1764327960000,17.79],[1764328380000,17.8],[1764328800000,17.79],[1764329220000,17.79],[1764329640000,17.79],[1764330060000,17.79],[1764330480000,17.79],[1764330900000,17.79],[1764331320000,17.8],[1764331740000,17.8],[1764332160000,17.8],[1764332580000,17.8],[1764333000000,17.81],[1764333420000,17.81],[1764333840000,17.81],[1764334260000,17.82],[1764334680000,17.83],[1764335100000,17.84],[1764335520000,17.84],[1764335940000,17.85],[1764336360000,17.86],[1764336780000,17.86],[1764337200000,17.85],[1764337620000,17.84],[1764338040000,17.85],[1764338460000,17.86],[1764338880000,17.87],[1764339300000,17.87],[1764339720000,17.87],[1764340140000,17.86],[1764340560000,17.86],[1764340980000,17.85],[1764341400000,17.84],[1764341820000,17.83],[1764342240000,17.83],[1764342660000,17.83],[1764343080000,17.83],[1764343500000,17.83],[1764343920000,17.83],[1764344340000,17.83],[1764344760000,17.82],[1764345180000,17.82],[1764345600000,17.82],[1764346020000,17.82],[1764346440000,17.82],[1764346860000,17.82],[1764347280000,17.82],[1764347700000,17.82],[1764348120000,17.82],[1764348540000,17.83],[1764348960000,17.83],[1764349380000,17.83],[1764349800000,17.84],[1764350220000,17.84],[1764350640000,17.84],[1764351060000,17.84],[1764351480000,17.84],[1764351900000,17.85],[1764352320000,17.85],[1764352740000,17.85],[1764353160000,17.85],[1764353580000,17.85],[1764354000000,17.85],[1764354420000,17.85],[1764354840000,17.85],[1764355260000,17.84],[1764355680000,17.84],[1764356100000,17.84],[1764356520000,17.83],[1764356940000,17.83],[1764357360000,17.83],[1764357780000,17.83],[1764358200000,17.84],[1764358620000,17.84],[1764359040000,17.84],[1764359460000,17.84],[1764359880000,17.84],[1764360300000,17.84],[1764360720000,17.84],[1764361140000,17.84],[1764361560000,17.84],[1764361980000,17.84],[1764362400000,17.84],[1764362820000,17.84],[1764363240000,17.84],[1764363660000,17.84],[1764364080000,17.84],[1764364500000,17.84],[1764364920000,17.85],[1764365340000,17.85],[1764365760000,17.85],[1764366180000,17.85],[1764366600000,17.85],[1764367020000,17.85],[1764367440000,17.85],[1764367860000,17.85],[1764368280000,17.85],[1764368700000,17.85],[1764369120000,17.85],[1764369540000,17.85],[1764369960000,17.84],[1764370380000,17.84],[1764370800000,17.84],[1764371220000,17.84],[1764371640000,17.84],[1764372060000,17.83],[1764372480000,17.83],[1764372900000,17.83],[1764373320000,17.83],[1764373740000,17.84],[1764374160000,17.84],[1764374580000,17.84],[1764375000000,17.84],[1764375420000,17.84],[1764375840000,17.84],[1764376260000,17.84],[1764376680000,17.84],[1764377100000,17.85],[1764377520000,17.85],[1764377940000,17.85],[1764378360000,17.85],[1764378780000,17.85],[1764379200000,17.86],[1764379620000,17.86],[1764380040000,17.86],[1764380460000,17.86],[1764380880000,17.86],[1764381300000,17.86],[1764381720000,17.86],[1764382140000,17.86],[1764382560000,17.86],[1764382980000,17.85],[1764383400000,17.85],[1764383820000,17.86],[1764384240000,17.86],[1764384660000,17.86],[1764385080000,17.87],[1764385500000,17.87],[1764385920000,17.88],[1764386340000,17.88],[1764386760000,17.88],[1764387180000,17.89],[1764387600000,17.9],[1764388020000,17.9],[1764388440000,17.9],[1764388860000,17.9],[1764389280000,17.91],[1764389700000,17.91],[1764390120000,17.91],[1764390540000,17.91],[1764390960000,17.92],[1764391380000,17.92],[1764391800000,17.92],[1764392220000,17.92],[1764392640000,17.92],[1764393060000,17.92],[1764393480000,17.92],[1764393900000,17.92],[1764394320000,17.92],[1764394740000,17.92],[1764395160000,17.92],[1764395580000,17.92],[1764396000000,17.92],[1764396420000,17.92],[1764396840000,17.93],[1764397260000,17.92],[1764397680000,17.92],[1764398100000,17.92],[1764398520000,17.91],[1764398940000,17.91],[1764399360000,17.91],[1764399780000,17.91],[1764400200000,17.91],[1764400620000,17.91],[1764401040000,17.91],[1764401460000,17.91],[1764401880000,17.91],[1764402300000,17.92],[1764402720000,17.91],[1764403140000,17.91],[1764403560000,17.91],[1764403980000,17.91],[1764404400000,17.91],[1764404820000,17.92],[1764405240000,17.93],[1764405660000,17.93],[1764406080000,17.95],[1764406500000,17.95],[1764406920000,17.95],[1764407340000,17.96],[1764407760000,17.97],[1764408180000,17.97],[1764408600000,17.95],[1764409020000,17.97],[1764409440000,17.99],[1764409860000,18.0],[1764410280000,18.0],[1764410700000,17.98],[1764411120000,17.97],[1764411540000,17.96],[1764411960000,17.96],[1764412380000,17.96],[1764412800000,17.97],[1764413220000,17.96],[1764413640000,17.96],[1764414060000,17.96],[1764414480000,17.97],[1764414900000,17.97],[1764415320000,17.97],[1764415740000,17.98],[1764416160000,17.98],[1764416580000,17.97],[1764417000000,17.97],[1764417420000,17.97],[1764417840000,17.97],[1764418260000,17.97],[1764418680000,17.97],[1764419100000,17.98],[1764419520000,17.99],[1764419940000,18.0],[1764420360000,18.0],[1764420780000,18.02],[1764421200000,18.03],[1764421620000,18.04],[1764422040000,18.04],[1764422460000,18.03],[1764422880000,18.02],[1764423300000,18.01],[1764423720000,18.02],[1764424140000,18.01],[1764424560000,18.01],[1764424980000,18.01],[1764425400000,18.0],[1764425820000,18.01],[1764426240000,18.0],[1764426660000,17.99],[1764427080000,17.99],[1764427500000,17.99],[1764427920000,17.99],[1764428340000,18.0],[1764428760000,18.0],[1764429180000,18.0],[1764429600000,18.0],[1764430020000,18.0],[1764430440000,18.0],[1764430860000,18.01],[1764431280000,18.0],[1764431700000,18.0],[1764432120000,18.0],[1764432540000,18.01],[1764432960000,18.01],[1764433380000,18.01],[1764433800000,18.01],[1764434220000,18.01],[1764434640000,18.01],[1764435060000,18.01],[1764435480000,18.01],[1764435900000,18.01],[1764436320000,18.0],[1764436740000,18.0],[1764437160000,18.0],[1764437580000,18.0],[1764438000000,18.0],[1764438420000,18.0],[1764438840000,18.0],[1764439260000,18.0],[1764439680000,18.0],[1764440100000,18.0],[1764440520000,18.0],[1764440940000,18.0],[1764441360000,18.0],[1764441780000,18.0],[1764442200000,18.0],[1764442620000,18.01],[1764443040000,18.01],[1764443460000,18.01],[1764443880000,18.01],[1764444300000,18.01],[1764444720000,18.01],[1764445140000,18.01],[1764445560000,18.01],[1764445980000,18.01],[1764446400000,18.01],[1764446820000,18.01],[1764447240000,18.01],[1764447660000,18.01],[1764448080000,18.01],[1764448500000,18.01],[1764448920000,18.01],[1764449340000,18.01],[1764449760000,18.01],[1764450180000,18.01],[1764450600000,18.01],[1764451020000,18.01],[1764451440000,18.01],[1764451860000,18.01],[1764452280000,18.01],[1764452700000,18.01],[1764453120000,18.01],[1764453540000,18.01],[1764453960000,18.01],[1764454380000,18.01],[1764454800000,18.01],[1764455220000,18.01],[1764455640000,18.01],[1764456060000,18.01],[1764456480000,18.01],[1764456900000,18.01],[1764457320000,18.01],[1764457740000,18.01],[1764458160000,18.01],[1764458580000,18.01],[1764459000000,18.01],[1764459420000,18.01],[1764459840000,18.01],[1764460260000,18.02],[1764460680000,18.02],[1764461100000,18.02],[1764461520000,18.02],[1764461940000,18.01],[1764462360000,18.01],[1764462780000,18.01],[1764463200000,18.01],[1764463620000,18.01],[1764464040000,18.01],[1764464460000,18.01],[1764464880000,18.01],[1764465300000,18.01],[1764465720000,18.0],[1764466140000,18.0],[1764466560000,17.99],[1764466980000,17.99],[1764467400000,17.99],[1764467820000,17.98],[1764468240000,17.98],[1764468660000,17.98],[1764469080000,17.98],[1764469500000,17.98],[1764469920000,17.98],[1764470340000,17.98],[1764470760000,17.96],[1764471180000,17.95],[1764471600000,17.95],[1764472020000,17.94],[1764472440000,17.93],[1764472860000,17.9],[1764473280000,17.88],[1764473700000,17.82],[1764474120000,17.78],[1764474540000,17.73],[1764474960000,17.67],[1764475380000,17.62],[1764475800000,17.59],[1764476220000,17.55],[1764476640000,17.53],[1764477060000,17.51],[1764477480000,17.5],[1764477900000,17.49],[1764478320000,17.48],[1764478740000,17.48],[1764479160000,17.47],[1764479580000,17.47],[1764480000000,17.46],[1764480420000,17.46],[1764480840000,17.46],[1764481260000,17.45],[1764481680000,17.45],[1764482100000,17.45],[1764482520000,17.45],[1764482940000,17.45],[1764483360000,17.45],[1764483780000,17.45],[1764484200000,17.45],[1764484620000,17.45],[1764485040000,17.45],[1764485460000,17.45],[1764485880000,17.45],[1764486300000,17.45],[1764486720000,17.45],[1764487140000,17.45],[1764487560000,17.45],[1764487980000,17.45],[1764488400000,17.45],[1764488820000,17.46],[1764489240000,17.46],[1764489660000,17.46],[1764490080000,17.46],[1764490500000,17.46],[1764490920000,17.47],[1764491340000,17.47],[1764491760000,17.47],[1764492180000,17.48],[1764492600000,17.48],[1764493020000,17.49],[1764493440000,17.5],[1764493860000,17.5],[1764494280000,17.51],[1764494700000,17.51],[1764495120000,17.51],[1764495540000,17.51],[1764495960000,17.51],[1764496380000,17.52],[1764496800000,17.53],[1764497220000,17.53],[1764497640000,17.52],[1764498060000,17.52],[1764498480000,17.52],[1764498900000,17.52],[1764499320000,17.53],[1764499740000,17.53],[1764500160000,17.53],[1764500580000,17.53],[1764501000000,17.54],[1764501420000,17.54],[1764501840000,17.54],[1764502260000,17.55],[1764502680000,17.55],[1764503100000,17.56],[1764503520000,17.56],[1764503940000,17.56],[1764504360000,17.56],[1764504780000,17.55],[1764505200000,17.55],[1764505620000,17.56],[1764506040000,17.55],[1764506460000,17.55],[1764506880000,17.55],[1764507300000,17.55],[1764507720000,17.56],[1764508140000,17.55],[1764508560000,17.55],[1764508980000,17.54],[1764509400000,17.54],[1764509820000,17.53],[1764510240000,17.52],[1764510660000,17.52],[1764511080000,17.52],[1764511500000,17.52],[1764511920000,17.51],[1764512340000,17.5],[1764512760000,17.49],[1764513180000,17.48],[1764513600000,17.47],[1764514020000,17.48],[1764514440000,17.47],[1764514860000,17.47],[1764515280000,17.49],[1764515700000,17.5],[1764516120000,17.51],[1764516540000,17.52],[1764516960000,17.53],[1764517380000,17.54],[1764517800000,17.55],[1764518220000,17.56],[1764518640000,17.57],[1764519060000,17.57],[1764519480000,17.57],[1764519900000,17.57],[1764520320000,17.57],[1764520740000,17.58],[1764521160000,17.58],[1764521580000,17.58],[1764522000000,17.59],[1764522420000,17.59],[1764522840000,17.6],[1764523260000,17.6],[1764523680000,17.61],[1764524100000,17.61],[1764524520000,17.62],[1764524940000,17.62],[1764525360000,17.63],[1764525780000,17.63],[1764526200000,17.63],[1764526620000,17.64],[1764527040000,17.64],[1764527460000,17.64],[1764527880000,17.65],[1764528300000,17.65],[1764528720000,17.65],[1764529140000,17.66],[1764529560000,17.66],[1764529980000,17.66],[1764530400000,17.67],[1764530820000,17.67],[1764531240000,17.67],[1764531660000,17.68],[1764532080000,17.68],[1764532500000,17.68],[1764532920000,17.69],[1764533340000,17.69],[1764533760000,17.7],[1764534180000,17.71],[1764534600000,17.71],[1764535020000,17.72],[1764535440000,17.73],[1764535860000,17.73],[1764536280000,17.74],[1764536700000,17.75],[1764537120000,17.76],[1764537540000,17.76],[1764537960000,17.77],[1764538380000,17.78],[1764538800000,17.79],[1764539220000,17.79],[1764539640000,17.8],[1764540060000,17.8],[1764540480000,17.8],[1764540900000,17.81],[1764541320000,17.82],[1764541740000,17.83],[1764542160000,17.84],[1764542580000,17.86],[1764543000000,17.87],[1764543420000,17.88],[1764543840000,17.89],[1764544260000,17.9],[1764544680000,17.91],[1764545100000,17.91],[1764545520000,17.92],[1764545940000,17.93],[1764546360000,17.93],[1764546780000,17.94],[1764547200000,17.96],[1764547620000,17.97],[1764548040000,17.98],[1764548460000,17.99],[1764548880000,17.99],[1764549300000,18.0],[1764549720000,18.01],[1764550140000,18.02],[1764550560000,18.02],[1764550980000,18.04],[1764551400000,18.04],[1764551820000,18.05],[1764552240000,18.06],[1764552660000,18.06],[1764553080000,18.07],[1764553500000,18.08],[1764553920000,18.08],[1764554340000,18.09],[1764554760000,18.1],[1764555180000,18.1],[1764555600000,18.11],[1764556020000,18.11],[1764556440000,18.11],[1764556860000,18.11],[1764557280000,18.12],[1764557700000,18.12],[1764558120000,18.12],[1764558540000,18.12],[1764558960000,18.13],[1764559380000,18.13],[1764559800000,18.13],[1764560220000,18.13],[1764560640000,18.13],[1764561060000,18.13],[1764561480000,18.13],[1764561900000,18.11],[1764562320000,18.11],[1764562740000,18.11],[1764563160000,18.11],[1764563580000,18.11],[1764564000000,18.11],[1764564420000,18.11],[1764564840000,18.12],[1764565260000,18.12],[1764565680000,18.12],[1764566100000,18.12],[1764566520000,18.12],[1764566940000,18.12],[1764567360000,18.12],[1764567780000,18.11],[1764568200000,18.11],[1764568620000,18.11],[1764569040000,18.11],[1764569460000,18.11],[1764569880000,18.11],[1764570300000,18.11],[1764570720000,18.11],[1764571140000,18.11],[1764571560000,18.11],[1764571980000,18.11],[1764572400000,18.11],[1764572820000,18.1],[1764573240000,18.1],[1764573660000,18.1],[1764574080000,18.1],[1764574500000,18.1],[1764574920000,18.11],[1764575340000,18.11],[1764575760000,18.11],[1764576180000,18.11],[1764576600000,18.11],[1764577020000,18.1],[1764577440000,18.1],[1764577860000,18.09],[1764578280000,18.09],[1764578700000,18.09],[1764579120000,18.09],[1764579540000,18.1],[1764579960000,18.1],[1764580380000,18.1],[1764580800000,18.1],[1764581220000,18.1],[1764581640000,18.1],[1764582060000,18.11],[1764582480000,18.11],[1764582900000,18.12],[1764583320000,18.13],[1764583740000,18.13],[1764584160000,18.13],[1764584580000,18.12],[1764585000000,18.12],[1764585420000,18.11],[1764585840000,18.11],[1764586260000,18.11],[1764586680000,18.11],[1764587100000,18.11],[1764587520000,18.11],[1764587940000,18.11],[1764588360000,18.11],[1764588780000,18.11],[1764589200000,18.11],[1764589620000,18.12],[1764590040000,18.13],[1764590460000,18.13],[1764590880000,18.12],[1764591300000,18.12],[1764591720000,18.12],[1764592140000,18.12],[1764592560000,18.12],[1764592980000,18.12],[1764593400000,18.12],[1764593820000,18.14],[1764594240000,18.16],[1764594660000,18.17],[1764595080000,18.17],[1764595500000,18.18],[1764595920000,18.17],[1764596340000,18.17],[1764596760000,18.16],[1764597180000,18.16],[1764597600000,18.15],[1764598020000,18.16],[1764598440000,18.16],[1764598860000,18.15],[1764599280000,18.15],[1764599700000,18.14],[1764600120000,18.14],[1764600540000,18.14],[1764600960000,18.14],[1764601380000,18.14],[1764601800000,18.14],[1764602220000,18.14],[1764602640000,18.14],[1764603060000,18.14],[1764603480000,18.14],[1764603900000,18.14],[1764604320000,18.14],[1764604740000,18.13],[1764605160000,18.13],[1764605580000,18.13],[1764606000000,18.13],[1764606420000,18.13],[1764606840000,18.13],[1764607260000,18.13],[1764607680000,18.13],[1764608100000,18.13],[1764608520000,18.13],[1764608940000,18.13],[1764609360000,18.13],[1764609780000,18.13],[1764610200000,18.13],[1764610620000,18.14],[1764611040000,18.14],[1764611460000,18.13],[1764611880000,18.13],[1764612300000,18.13],[1764612720000,18.13],[1764613140000,18.13],[1764613560000,18.14],[1764613980000,18.13],[1764614400000,18.08],[1764614820000,18.04],[1764615240000,18.02],[1764615660000,18.01],[1764616080000,18.0],[1764616500000,18.0],[1764616920000,17.99],[1764617340000,17.99],[1764617760000,17.99],[1764618180000,17.99],[1764618600000,17.99],[1764619020000,17.99],[1764619440000,17.99],[1764619860000,17.99],[1764620280000,17.99],[1764620700000,17.99],[1764621120000,17.99],[1764621540000,17.98],[1764621960000,17.98],[1764622380000,17.98],[1764622800000,17.98],[1764623220000,17.99],[1764623640000,17.99],[1764624060000,17.99],[1764624480000,17.99],[1764624900000,18.0],[1764625320000,18.0],[1764625740000,18.0],[1764626160000,18.01],[1764626580000,18.01],[1764627000000,18.01],[1764627420000,18.01],[1764627840000,18.02],[1764628260000,18.02],[1764628680000,18.02],[1764629100000,18.02],[1764629520000,18.03],[1764629940000,18.03],[1764630360000,18.03],[1764630780000,18.03],[1764631200000,18.04],[1764631620000,18.04],[1764632040000,18.04],[1764632460000,18.04],[1764632880000,18.04],[1764633300000,18.04],[1764633720000,18.04],[1764634140000,18.03],[1764634560000,18.03],[1764634980000,18.02],[1764635400000,18.02],[1764635820000,18.02],[1764636240000,18.02],[1764636660000,18.02],[1764637080000,18.02],[1764637500000,18.02],[1764637920000,18.02],[1764638340000,18.01],[1764638760000,18.01],[1764639180000,18.01],[1764639600000,18.0],[1764640020000,18.0],[1764640440000,17.99],[1764640860000,17.99],[1764641280000,17.98],[1764641700000,17.98],[1764642120000,17.98],[1764642540000,17.98],[1764642960000,17.97],[1764643380000,17.97],[1764643800000,17.97],[1764644220000,17.97],[1764644640000,17.97],[1764645060000,17.97],[1764645480000,17.97],[1764645900000,17.96],[1764646320000,17.96],[1764646740000,17.95],[1764647160000,17.95],[1764647580000,17.95],[1764648000000,17.94],[1764648420000,17.94],[1764648840000,17.95],[1764649260000,17.95],[1764649680000,17.95],[1764650100000,17.97],[1764650520000,17.98],[1764650940000,17.98],[1764651360000,17.99],[1764651780000,17.99],[1764652200000,17.99],[1764652620000,18.0],[1764653040000,17.99],[1764653460000,17.99],[1764653880000,17.99],[1764654300000,17.99],[1764654720000,18.0],[1764655140000,18.0],[1764655560000,18.01],[1764655980000,18.01],[1764656400000,18.02],[1764656820000,18.02],[1764657240000,18.02],[1764657660000,18.02],[1764658080000,18.02],[1764658500000,18.02],[1764658920000,18.02],[1764659340000,18.02],[1764659760000,18.02],[1764660180000,18.02],[1764660600000,18.03],[1764661020000,18.03],[1764661440000,18.03],[1764661860000,18.04],[1764662280000,18.04],[1764662700000,18.04],[1764663120000,18.05],[1764663540000,18.04],[1764663960000,18.05],[1764664380000,18.05],[1764664800000,18.05],[1764665220000,18.06],[1764665640000,18.08],[1764666060000,18.08],[1764666480000,18.09],[1764666900000,18.09],[1764667320000,18.09],[1764667740000,18.11],[1764668160000,18.12],[1764668580000,18.13],[1764669000000,18.14],[1764669420000,18.14],[1764669840000,18.14],[1764670260000,18.13],[1764670680000,18.13],[1764671100000,18.14],[1764671520000,18.14],[1764671940000,18.14],[1764672360000,18.15],[1764672780000,18.15],[1764673200000,18.15],[1764673620000,18.15],[1764674040000,18.15],[1764674460000,18.15],[1764674880000,18.15],[1764675300000,18.15],[1764675720000,18.14],[1764676140000,18.15],[1764676560000,18.15],[1764676980000,18.15],[1764677400000,18.15],[1764677820000,18.14],[1764678240000,18.09],[1764678660000,18.11],[1764679080000,18.12],[1764679500000,18.13],[1764679920000,18.14],[1764680340000,18.14],[1764680760000,18.16],[1764681180000,18.15],[1764681600000,18.14],[1764682020000,18.14],[1764682440000,18.13],[1764682860000,18.13],[1764683280000,18.13],[1764683700000,18.13],[1764684120000,18.13],[1764684540000,18.13],[1764684960000,18.12],[1764685380000,18.13],[1764685800000,18.13],[1764686220000,18.13],[1764686640000,18.13],[1764687060000,18.14],[1764687480000,18.14],[1764687900000,18.14],[1764688320000,18.14],[1764688740000,18.14],[1764689160000,18.15],[1764689580000,18.14],[1764690000000,18.06],[1764690420000,18.03],[1764690840000,18.01],[1764691260000,18.05],[1764691680000,18.05],[1764692100000,18.04],[1764692520000,17.98],[1764692940000,17.9],[1764693360000,17.84],[1764693780000,17.82],[1764694200000,17.8],[1764694620000,17.78],[1764695040000,17.77],[1764695460000,17.75],[1764695880000,17.74],[1764696300000,17.73],[1764696720000,17.72],[1764697140000,17.71],[1764697560000,17.71],[1764697980000,17.7],[1764698400000,17.7],[1764698820000,17.69],[1764699240000,17.69],[1764699660000,17.69],[1764700080000,17.7],[1764700500000,17.7],[1764700920000,17.7],[1764701340000,17.7],[1764701760000,17.7],[1764702180000,17.7],[1764702600000,17.69],[1764703020000,17.69],[1764703440000,17.7],[1764703860000,17.7],[1764704280000,17.7],[1764704700000,17.7],[1764705120000,17.7],[1764705540000,17.7],[1764705960000,17.69],[1764706380000,17.69],[1764706800000,17.68],[1764707220000,17.68],[1764707640000,17.68],[1764708060000,17.67],[1764708480000,17.67],[1764708900000,17.66],[1764709320000,17.66],[1764709740000,17.66],[1764710160000,17.66],[1764710580000,17.66],[1764711000000,17.65],[1764711420000,17.65],[1764711840000,17.66],[1764712260000,17.66],[1764712680000,17.65],[1764713100000,17.65],[1764713520000,17.65],[1764713940000,17.65],[1764714360000,17.65],[1764714780000,17.65],[1764715200000,17.65],[1764715620000,17.64],[1764716040000,17.64],[1764716460000,17.63],[1764716880000,17.62],[1764717300000,17.62],[1764717720000,17.61],[1764718140000,17.6],[1764718560000,17.59],[1764718980000,17.58],[1764719400000,17.58],[1764719820000,17.57],[1764720240000,17.56],[1764720660000,17.56],[1764721080000,17.55],[1764721500000,17.54],[1764721920000,17.54],[1764722340000,17.53],[1764722760000,17.53],[1764723180000,17.53],[1764723600000,17.53],[1764724020000,17.53],[1764724440000,17.53],[1764724860000,17.53],[1764725280000,17.53],[1764725700000,17.53],[1764726120000,17.53],[1764726540000,17.53],[1764726960000,17.53],[1764727380000,17.54],[1764727800000,17.54],[1764728220000,17.54],[1764728640000,17.54],[1764729060000,17.54],[1764729480000,17.55],[1764729900000,17.55],[1764730320000,17.55],[1764730740000,17.55],[1764731160000,17.55],[1764731580000,17.55],[1764732000000,17.56],[1764732420000,17.56],[1764732840000,17.56],[1764733260000,17.56],[1764733680000,17.56],[1764734100000,17.56],[1764734520000,17.57],[1764734940000,17.57],[1764735360000,17.58],[1764735780000,17.58],[1764736200000,17.59],[1764736620000,17.59],[1764737040000,17.59],[1764737460000,17.59],[1764737880000,17.59],[1764738300000,17.6],[1764738720000,17.6],[1764739140000,17.61],[1764739560000,17.62],[1764739980000,17.63],[1764740400000,17.63],[1764740820000,17.63],[1764741240000,17.64],[1764741660000,17.65],[1764742080000,17.66],[1764742500000,17.67],[1764742920000,17.67],[1764743340000,17.68],[1764743760000,17.68],[1764744180000,17.69],[1764744600000,17.69],[1764745020000,17.69],[1764745440000,17.69],[1764745860000,17.7],[1764746280000,17.7],[1764746700000,17.7],[1764747120000,17.71],[1764747540000,17.72],[1764747960000,17.72],[1764748380000,17.74],[1764748800000,17.74],[1764749220000,17.75],[1764749640000,17.77],[1764750060000,17.78],[1764750480000,17.79],[1764750900000,17.79],[1764751320000,17.8],[1764751740000,17.8],[1764752160000,17.8],[1764752580000,17.81],[1764753000000,17.81],[1764753420000,17.8],[1764753840000,17.8],[1764754260000,17.81],[1764754680000,17.81],[1764755100000,17.82],[1764755520000,17.82],[1764755940000,17.82],[1764756360000,17.83],[1764756780000,17.84],[1764757200000,17.85],[1764757620000,17.86],[1764758040000,17.86],[1764758460000,17.87],[1764758880000,17.86],[1764759300000,17.87],[1764759720000,17.87],[1764760140000,17.87],[1764760560000,17.87],[1764760980000,17.87],[1764761400000,17.87],[1764761820000,17.88],[1764762240000,17.88],[1764762660000,17.91],[1764763080000,17.93],[1764763500000,17.95],[1764763920000,17.97],[1764764340000,17.99],[1764764760000,17.99],[1764765180000,18.01],[1764765600000,18.02],[1764766020000,18.04],[1764766440000,18.05],[1764766860000,18.06],[1764767280000,18.08],[1764767700000,18.08],[1764768120000,18.09],[1764768540000,18.1],[1764768960000,18.12],[1764769380000,18.13],[1764769800000,18.13],[1764770220000,18.13],[1764770640000,18.14],[1764771060000,18.15],[1764771480000,18.16],[1764771900000,18.17],[1764772320000,18.17],[1764772740000,18.18],[1764773160000,18.17],[1764773580000,18.17],[1764774000000,18.15],[1764774420000,18.15],[1764774840000,18.15],[1764775260000,18.15],[1764775680000,18.15],[1764776100000,18.15],[1764776520000,18.14],[1764776940000,18.12],[1764777360000,18.11],[1764777780000,18.12],[1764778200000,18.13],[1764778620000,18.13],[1764779040000,18.14],[1764779460000,18.14],[1764779880000,18.13],[1764780300000,18.13],[1764780720000,18.14],[1764781140000,18.14],[1764781560000,18.13],[1764781980000,18.13],[1764782400000,18.13],[1764782820000,18.13],[1764783240000,18.12],[1764783660000,18.12],[1764784080000,18.12],[1764784500000,18.12],[1764784920000,18.12],[1764785340000,18.12],[1764785760000,18.12],[1764786180000,18.12],[1764786600000,18.12],[1764787020000,18.12],[1764787440000,18.13],[1764787860000,18.14],[1764788280000,18.14],[1764788700000,18.15],[1764789120000,18.15],[1764789540000,18.15],[1764789960000,18.15],[1764790380000,18.15],[1764790800000,18.15],[1764791220000,18.15],[1764791640000,18.16],[1764792060000,18.16],[1764792480000,18.16],[1764792900000,18.17],[1764793320000,18.17],[1764793740000,18.17],[1764794160000,18.17],[1764794580000,18.18],[1764795000000,18.18],[1764795420000,18.18],[1764795840000,18.18],[1764796260000,18.18],[1764796680000,18.18],[1764797100000,18.18],[1764797520000,18.18],[1764797940000,18.18],[1764798360000,18.18],[1764798780000,18.18],[1764799200000,18.18],[1764799620000,18.18],[1764800040000,18.18],[1764800460000,18.17],[1764800880000,18.17],[1764801300000,18.17],[1764801720000,18.17],[1764802140000,18.17],[1764802560000,18.17],[1764802980000,18.17],[1764803400000,18.16],[1764803820000,18.16],[1764804240000,18.16],[1764804660000,18.15],[1764805080000,18.15],[1764805500000,18.15],[1764805920000,18.14],[1764806340000,18.14],[1764806760000,18.12],[1764807180000,18.12],[1764807600000,18.1],[1764808020000,18.06],[1764808440000,18.01],[1764808860000,18.0],[1764809280000,18.01],[1764809700000,18.03],[1764810120000,18.0],[1764810540000,18.0],[1764810960000,17.93],[1764811380000,17.88],[1764811800000,17.82],[1764812220000,17.77],[1764812640000,17.73],[1764813060000,17.71],[1764813480000,17.7],[1764813900000,17.7],[1764814320000,17.68],[1764814740000,17.66],[1764815160000,17.65],[1764815580000,17.64],[1764816000000,17.6],[1764816420000,17.57],[1764816840000,17.55],[1764817260000,17.49],[1764817680000,17.51],[1764818100000,17.51],[1764818520000,17.48],[1764818940000,17.47],[1764819360000,17.46],[1764819780000,17.44],[1764820200000,17.46],[1764820620000,17.43],[1764821040000,17.4],[1764821460000,17.43],[1764821880000,17.49],[1764822300000,17.52],[1764822720000,17.53],[1764823140000,17.6],[1764823560000,17.6],[1764823980000,17.61],[1764824400000,17.68],[1764824820000,17.68],[1764825240000,17.77],[1764825660000,17.8],[1764826080000,17.86],[1764826500000,17.89],[1764826920000,17.88],[1764827340000,17.9],[1764827760000,17.88],[1764828180000,17.87],[1764828600000,17.89],[1764829020000,17.91],[1764829440000,17.92],[1764829860000,17.92],[1764830280000,17.93],[1764830700000,17.92],[1764831120000,17.9],[1764831540000,17.85],[1764831960000,17.84],[1764832380000,17.85],[1764832800000,17.88],[1764833220000,17.87],[1764833640000,17.89],[1764834060000,17.88],[1764834480000,17.86],[1764834900000,17.85],[1764835320000,17.84],[1764835740000,17.83],[1764836160000,17.82],[1764836580000,17.82],[1764837000000,17.81],[1764837420000,17.78],[1764837840000,17.73],[1764838260000,17.68],[1764838680000,17.63],[1764839100000,17.6],[1764839520000,17.53],[1764839940000,17.5],[1764840360000,17.4],[1764840780000,17.32],[1764841200000,17.28],[1764841620000,17.26],[1764842040000,17.24],[1764842460000,17.22],[1764842880000,17.21],[1764843300000,17.21],[1764843720000,17.22],[1764844140000,17.22],[1764844560000,17.21],[1764844980000,17.21],[1764845400000,17.23],[1764845820000,17.24],[1764846240000,17.24],[1764846660000,17.24],[1764847080000,17.24],[1764847500000,17.23],[1764847920000,17.23],[1764848340000,17.24],[1764848760000,17.26],[1764849180000,17.26],[1764849600000,17.27],[1764850020000,17.28],[1764850440000,17.29],[1764850860000,17.3],[1764851280000,17.3],[1764851700000,17.3],[1764852120000,17.3],[1764852540000,17.31],[1764852960000,17.3],[1764853380000,17.31],[1764853800000,17.31],[1764854220000,17.3],[1764854640000,17.31],[1764855060000,17.3],[1764855480000,17.29],[1764855900000,17.29],[1764856320000,17.29],[1764856740000,17.29],[1764857160000,17.3],[1764857580000,17.3],[1764858000000,17.31],[1764858420000,17.31],[1764858840000,17.32],[1764859260000,17.32],[1764859680000,17.33],[1764860100000,17.33],[1764860520000,17.33],[1764860940000,17.33],[1764861360000,17.33],[1764861780000,17.33],[1764862200000,17.33],[1764862620000,17.32],[1764863040000,17.32],[1764863460000,17.32],[1764863880000,17.32],[1764864300000,17.32],[1764864720000,17.3],[1764865140000,17.3],[1764865560000,17.29],[1764865980000,17.29],[1764866400000,17.29],[1764866820000,17.29],[1764867240000,17.29],[1764867660000,17.29],[1764868080000,17.29],[1764868500000,17.29],[1764868920000,17.29],[1764869340000,17.29],[1764869760000,17.29],[1764870180000,17.3],[1764870600000,17.31],[1764871020000,17.33],[1764871440000,17.34],[1764871860000,17.35],[1764872280000,17.35],[1764872700000,17.36],[1764873120000,17.36],[1764873540000,17.37],[1764873960000,17.36],[1764874380000,17.37],[1764874800000,17.38],[1764875220000,17.39],[1764875640000,17.39],[1764876060000,17.39],[1764876480000,17.4],[1764876900000,17.4],[1764877320000,17.41],[1764877740000,17.41],[1764878160000,17.41],[1764878580000,17.42],[1764879000000,17.42],[1764879420000,17.42],[1764879840000,17.42],[1764880260000,17.41],[1764880680000,17.42],[1764881100000,17.42],[1764881520000,17.41],[1764881940000,17.41],[1764882360000,17.41],[1764882780000,17.41],[1764883200000,17.41],[1764883620000,17.41],[1764884040000,17.42],[1764884460000,17.42],[1764884880000,17.43],[1764885300000,17.44],[1764885720000,17.44],[1764886140000,17.45],[1764886560000,17.45],[1764886980000,17.46],[1764887400000,17.46],[1764887820000,17.47],[1764888240000,17.48],[1764888660000,17.5],[1764889080000,17.53],[1764889500000,17.57],[1764889920000,17.59],[1764890340000,17.61],[1764890760000,17.63],[1764891180000,17.63],[1764891600000,17.64],[1764892020000,17.64],[1764892440000,17.64],[1764892860000,17.65],[1764893280000,17.65],[1764893700000,17.65],[1764894120000,17.65],[1764894540000,17.65],[1764894960000,17.65],[1764895380000,17.66],[1764895800000,17.66],[1764896220000,17.66],[1764896640000,17.66],[1764897060000,17.66],[1764897480000,17.66],[1764897900000,17.67],[1764898320000,17.67],[1764898740000,17.67],[1764899160000,17.67],[1764899580000,17.67],[1764900000000,17.67],[1764900420000,17.66],[1764900840000,17.66],[1764901260000,17.66],[1764901680000,17.66],[1764902100000,17.66],[1764902520000,17.65],[1764902940000,17.65],[1764903360000,17.65],[1764903780000,17.65],[1764904200000,17.65],[1764904620000,17.65],[1764905040000,17.64],[1764905460000,17.64],[1764905880000,17.64],[1764906300000,17.64],[1764906720000,17.64],[1764907140000,17.64],[1764907560000,17.64],[1764907980000,17.64],[1764908400000,17.63],[1764908820000,17.63],[1764909240000,17.63],[1764909660000,17.63],[1764910080000,17.63],[1764910500000,17.63],[1764910920000,17.62],[1764911340000,17.62],[1764911760000,17.61],[1764912180000,17.61],[1764912600000,17.61],[1764913020000,17.61],[1764913440000,17.62],[1764913860000,17.62],[1764914280000,17.61],[1764914700000,17.61],[1764915120000,17.61],[1764915540000,17.61],[1764915960000,17.61],[1764916380000,17.61],[1764916800000,17.61],[1764917220000,17.61],[1764917640000,17.61],[1764918060000,17.61],[1764918480000,17.61],[1764918900000,17.6],[1764919320000,17.6],[1764919740000,17.61],[1764920160000,17.61],[1764920580000,17.6],[1764921000000,17.61],[1764921420000,17.61],[1764921840000,17.61],[1764922260000,17.61],[1764922680000,17.61],[1764923100000,17.61],[1764923520000,17.61],[1764923940000,17.61],[1764924360000,17.61],[1764924780000,17.61],[1764925200000,17.62],[1764925620000,17.62],[1764926040000,17.62],[1764926460000,17.62],[1764926880000,17.63],[1764927300000,17.63],[1764927720000,17.64],[1764928140000,17.65],[1764928560000,17.65],[1764928980000,17.64],[1764929400000,17.64],[1764929820000,17.64],[1764930240000,17.64],[1764930660000,17.64],[1764931080000,17.65],[1764931500000,17.65],[1764931920000,17.64],[1764932340000,17.64],[1764932760000,17.64],[1764933180000,17.65],[1764933600000,17.65],[1764934020000,17.63],[1764934440000,17.62],[1764934860000,17.62],[1764935280000,17.63],[1764935700000,17.62],[1764936120000,17.61],[1764936540000,17.61],[1764936960000,17.61],[1764937380000,17.61],[1764937800000,17.61],[1764938220000,17.62],[1764938640000,17.63],[1764939060000,17.62],[1764939480000,17.61],[1764939900000,17.6],[1764940320000,17.61],[1764940740000,17.61],[1764941160000,17.61],[1764941580000,17.6],[1764942000000,17.61],[1764942420000,17.61],[1764942840000,17.6],[1764943260000,17.6],[1764943680000,17.6],[1764944100000,17.59],[1764944520000,17.6],[1764944940000,17.6],[1764945360000,17.6],[1764945780000,17.61],[1764946200000,17.61],[1764946620000,17.61],[1764947040000,17.62],[1764947460000,17.62],[1764947880000,17.62],[1764948300000,17.62],[1764948720000,17.62],[1764949140000,17.61],[1764949560000,17.62],[1764949980000,17.63],[1764950400000,17.64],[1764950820000,17.65],[1764951240000,17.65],[1764951660000,17.66],[1764952080000,17.66],[1764952500000,17.66],[1764952920000,17.67],[1764953340000,17.67],[1764953760000,17.67],[1764954180000,17.68],[1764954600000,17.68],[1764955020000,17.68],[1764955440000,17.68],[1764955860000,17.68],[1764956280000,17.68],[1764956700000,17.68],[1764957120000,17.68],[1764957540000,17.69],[1764957960000,17.69],[1764958380000,17.69],[1764958800000,17.68],[1764959220000,17.68],[1764959640000,17.68],[1764960060000,17.68],[1764960480000,17.68],[1764960900000,17.68],[1764961320000,17.69],[1764961740000,17.69],[1764962160000,17.69],[1764962580000,17.69],[1764963000000,17.69],[1764963420000,17.69],[1764963840000,17.7],[1764964260000,17.69],[1764964680000,17.69],[1764965100000,17.7],[1764965520000,17.69],[1764965940000,17.69],[1764966360000,17.69],[1764966780000,17.69],[1764967200000,17.69],[1764967620000,17.68],[1764968040000,17.68],[1764968460000,17.68],[1764968880000,17.68],[1764969300000,17.67],[1764969720000,17.67],[1764970140000,17.67],[1764970560000,17.66],[1764970980000,17.66],[1764971400000,17.66],[1764971820000,17.65],[1764972240000,17.65],[1764972660000,17.64],[1764973080000,17.64],[1764973500000,17.64],[1764973920000,17.63],[1764974340000,17.63],[1764974760000,17.63],[1764975180000,17.63],[1764975600000,17.64],[1764976020000,17.65],[1764976440000,17.66],[1764976860000,17.67],[1764977280000,17.68],[1764977700000,17.68],[1764978120000,17.68],[1764978540000,17.69],[1764978960000,17.69],[1764979380000,17.7],[1764979800000,17.7],[1764980220000,17.7],[1764980640000,17.7],[1764981060000,17.7],[1764981480000,17.7],[1764981900000,17.7],[1764982320000,17.7],[1764982740000,17.7],[1764983160000,17.7],[1764983580000,17.69],[1764984000000,17.69],[1764984420000,17.69],[1764984840000,17.69],[1764985260000,17.69],[1764985680000,17.69],[1764986100000,17.69],[1764986520000,17.7],[1764986940000,17.7],[1764987360000,17.71],[1764987780000,17.71],[1764988200000,17.72],[1764988620000,17.72],[1764989040000,17.72],[1764989460000,17.72],[1764989880000,17.72],[1764990300000,17.72],[1764990720000,17.72],[1764991140000,17.72],[1764991560000,17.72],[1764991980000,17.72],[1764992400000,17.72],[1764992820000,17.72],[1764993240000,17.72],[1764993660000,17.72],[1764994080000,17.72],[1764994500000,17.72],[1764994920000,17.72],[1764995340000,17.72],[1764995760000,17.72],[1764996180000,17.72],[1764996600000,17.72],[1764997020000,17.72],[1764997440000,17.72],[1764997860000,17.72],[1764998280000,17.72],[1764998700000,17.71],[1764999120000,17.72],[1764999540000,17.72],[1764999960000,17.71],[1765000380000,17.71],[1765000800000,17.7],[1765001220000,17.7],[1765001640000,17.7],[1765002060000,17.7],[1765002480000,17.69],[1765002900000,17.68],[1765003320000,17.68],[1765003740000,17.68],[1765004160000,17.68],[1765004580000,17.67],[1765005000000,17.67],[1765005420000,17.68],[1765005840000,17.68],[1765006260000,17.67],[1765006680000,17.67],[1765007100000,17.67],[1765007520000,17.67],[1765007940000,17.67],[1765008360000,17.68],[1765008780000,17.68],[1765009200000,17.68],[1765009620000,17.68],[1765010040000,17.68],[1765010460000,17.68],[1765010880000,17.69],[1765011300000,17.69],[1765011720000,17.7],[1765012140000,17.71],[1765012560000,17.72],[1765012980000,17.72],[1765013400000,17.72],[1765013820000,17.72],[1765014240000,17.73],[1765014660000,17.73],[1765015080000,17.73],[1765015500000,17.73],[1765015920000,17.72],[1765016340000,17.72],[1765016760000,17.72],[1765017180000,17.72],[1765017600000,17.72],[1765018020000,17.72],[1765018440000,17.72],[1765018860000,17.72],[1765019280000,17.73],[1765019700000,17.73],[1765020120000,17.73],[1765020540000,17.73],[1765020960000,17.73],[1765021380000,17.73],[1765021800000,17.72],[1765022220000,17.72],[1765022640000,17.72],[1765023060000,17.72],[1765023480000,17.71],[1765023900000,17.7],[1765024320000,17.69],[1765024740000,17.69],[1765025160000,17.69],[1765025580000,17.69],[1765026000000,17.67],[1765026420000,17.67],[1765026840000,17.65],[1765027260000,17.65],[1765027680000,17.66],[1765028100000,17.65],[1765028520000,17.65],[1765028940000,17.65],[1765029360000,17.66],[1765029780000,17.66],[1765030200000,17.66],[1765030620000,17.66],[1765031040000,17.66],[1765031460000,17.66],[1765031880000,17.66],[1765032300000,17.66],[1765032720000,17.66],[1765033140000,17.66],[1765033560000,17.66],[1765033980000,17.67],[1765034400000,17.67],[1765034820000,17.67],[1765035240000,17.66],[1765035660000,17.65],[1765036080000,17.64],[1765036500000,17.64],[1765036920000,17.65],[1765037340000,17.65],[1765037760000,17.66],[1765038180000,17.66],[1765038600000,17.66],[1765039020000,17.66],[1765039440000,17.66],[1765039860000,17.66],[1765040280000,17.67],[1765040700000,17.67],[1765041120000,17.67],[1765041540000,17.68],[1765041960000,17.68],[1765042380000,17.68],[1765042800000,17.67],[1765043220000,17.67],[1765043640000,17.67],[1765044060000,17.67],[1765044480000,17.67],[1765044900000,17.68],[1765045320000,17.68],[1765045740000,17.68],[1765046160000,17.68],[1765046580000,17.68],[1765047000000,17.68],[1765047420000,17.67],[1765047840000,17.67],[1765048260000,17.67],[1765048680000,17.67],[1765049100000,17.67],[1765049520000,17.67],[1765049940000,17.67],[1765050360000,17.67],[1765050780000,17.67],[1765051200000,17.67],[1765051620000,17.67],[1765052040000,17.67],[1765052460000,17.66],[1765052880000,17.66],[1765053300000,17.67],[1765053720000,17.67],[1765054140000,17.67],[1765054560000,17.68],[1765054980000,17.68],[1765055400000,17.68],[1765055820000,17.68],[1765056240000,17.67],[1765056660000,17.67],[1765057080000,17.67],[1765057500000,17.66],[1765057920000,17.66],[1765058340000,17.66],[1765058760000,17.67],[1765059180000,17.67],[1765059600000,17.67],[1765060020000,17.67],[1765060440000,17.67],[1765060860000,17.68],[1765061280000,17.68],[1765061700000,17.68],[1765062120000,17.68],[1765062540000,17.68],[1765062960000,17.67],[1765063380000,17.68],[1765063800000,17.68],[1765064220000,17.68],[1765064640000,17.68],[1765065060000,17.67],[1765065480000,17.67],[1765065900000,17.67],[1765066320000,17.67],[1765066740000,17.67],[1765067160000,17.67],[1765067580000,17.67],[1765068000000,17.66],[1765068420000,17.66],[1765068840000,17.66],[1765069260000,17.66],[1765069680000,17.67],[1765070100000,17.67],[1765070520000,17.67],[1765070940000,17.68],[1765071360000,17.68],[1765071780000,17.68],[1765072200000,17.69],[1765072620000,17.69],[1765073040000,17.7],[1765073460000,17.7],[1765073880000,17.7],[1765074300000,17.71],[1765074720000,17.71],[1765075140000,17.71],[1765075560000,17.71],[1765075980000,17.71],[1765076400000,17.71],[1765076820000,17.72],[1765077240000,17.72],[1765077660000,17.72],[1765078080000,17.72],[1765078500000,17.72],[1765078920000,17.73],[1765079340000,17.73],[1765079760000,17.73],[1765080180000,17.74],[1765080600000,17.74],[1765081020000,17.75],[1765081440000,17.75],[1765081860000,17.75],[1765082280000,17.75],[1765082700000,17.76],[1765083120000,17.76],[1765083540000,17.76],[1765083960000,17.77],[1765084380000,17.77],[1765084800000,17.77],[1765085220000,17.77],[1765085640000,17.78],[1765086060000,17.78],[1765086480000,17.78],[1765086900000,17.78],[1765087320000,17.78],[1765087740000,17.79],[1765088160000,17.79],[1765088580000,17.79],[1765089000000,17.79],[1765089420000,17.79],[1765089840000,17.8],[1765090260000,17.8],[1765090680000,17.8],[1765091100000,17.8],[1765091520000,17.8],[1765091940000,17.8],[1765092360000,17.81],[1765092780000,17.81],[1765093200000,17.81],[1765093620000,17.82],[1765094040000,17.82],[1765094460000,17.82],[1765094880000,17.82],[1765095300000,17.82],[1765095720000,17.82],[1765096140000,17.83],[1765096560000,17.83],[1765096980000,17.84],[1765097400000,17.84],[1765097820000,17.84],[1765098240000,17.84],[1765098660000,17.84],[1765099080000,17.84],[1765099500000,17.85],[1765099920000,17.85],[1765100340000,17.86],[1765100760000,17.86],[1765101180000,17.87],[1765101600000,17.87],[1765102020000,17.87],[1765102440000,17.87],[1765102860000,17.86],[1765103280000,17.86],[1765103700000,17.86],[1765104120000,17.87],[1765104540000,17.87],[1765104960000,17.87],[1765105380000,17.86],[1765105800000,17.87],[1765106220000,17.88],[1765106640000,17.88],[1765107060000,17.88],[1765107480000,17.88],[1765107900000,17.88],[1765108320000,17.88],[1765108740000,17.88],[1765109160000,17.89],[1765109580000,17.89],[1765110000000,17.89],[1765110420000,17.89],[1765110840000,17.89],[1765111260000,17.89],[1765111680000,17.9],[1765112100000,17.92],[1765112520000,17.93],[1765112940000,17.93],[1765113360000,17.93],[1765113780000,17.93],[1765114200000,17.93],[1765114620000,17.92],[1765115040000,17.93],[1765115460000,17.93],[1765115880000,17.92],[1765116300000,17.93],[1765116720000,17.94],[1765117140000,17.93],[1765117560000,17.91],[1765117980000,17.91],[1765118400000,17.91],[1765118820000,17.91],[1765119240000,17.9],[1765119660000,17.9],[1765120080000,17.9],[1765120500000,17.89],[1765120920000,17.89],[1765121340000,17.89],[1765121760000,17.89],[1765122180000,17.88],[1765122600000,17.88],[1765123020000,17.87],[1765123440000,17.87],[1765123860000,17.87],[1765124280000,17.87],[1765124700000,17.87],[1765125120000,17.88],[1765125540000,17.88],[1765125960000,17.88],[1765126380000,17.88],[1765126800000,17.88],[1765127220000,17.89],[1765127640000,17.89],[1765128060000,17.89],[1765128480000,17.9],[1765128900000,17.9],[1765129320000,17.91],[1765129740000,17.91],[1765130160000,17.92],[1765130580000,17.93],[1765131000000,17.93],[1765131420000,17.93],[1765131840000,17.93],[1765132260000,17.93],[1765132680000,17.93],[1765133100000,17.93],[1765133520000,17.92],[1765133940000,17.92],[1765134360000,17.93],[1765134780000,17.93],[1765135200000,17.94],[1765135620000,17.94],[1765136040000,17.95],[1765136460000,17.96],[1765136880000,17.97],[1765137300000,17.97],[1765137720000,17.98],[1765138140000,17.98],[1765138560000,17.99],[1765138980000,17.99],[1765139400000,17.99],[1765139820000,18.0],[1765140240000,18.0],[1765140660000,18.0],[1765141080000,18.0],[1765141500000,18.0],[1765141920000,18.0],[1765142340000,18.0],[1765142760000,18.0],[1765143180000,18.0],[1765143600000,18.0],[1765144020000,18.0],[1765144440000,17.99],[1765144860000,17.99],[1765145280000,17.99],[1765145700000,17.99],[1765146120000,17.99],[1765146540000,17.98],[1765146960000,17.98],[1765147380000,17.98],[1765147800000,17.98],[1765148220000,17.97],[1765148640000,17.97],[1765149060000,17.97],[1765149480000,17.97],[1765149900000,17.97],[1765150320000,17.96],[1765150740000,17.96],[1765151160000,17.96],[1765151580000,17.96],[1765152000000,17.96],[1765152420000,17.96],[1765152840000,17.96],[1765153260000,17.96],[1765153680000,17.95],[1765154100000,17.95],[1765154520000,17.95],[1765154940000,17.95],[1765155360000,17.95],[1765155780000,17.95],[1765156200000,17.95],[1765156620000,17.95],[1765157040000,17.95],[1765157460000,17.95],[1765157880000,17.95],[1765158300000,17.95],[1765158720000,17.95],[1765159140000,17.95],[1765159560000,17.95],[1765159980000,17.95],[1765160400000,17.94],[1765160820000,17.94],[1765161240000,17.94],[1765161660000,17.94],[1765162080000,17.94],[1765162500000,17.94],[1765162920000,17.94],[1765163340000,17.94],[1765163760000,17.94],[1765164180000,17.94],[1765164600000,17.94],[1765165020000,17.94],[1765165440000,17.94],[1765165860000,17.95],[1765166280000,17.94],[1765166700000,17.94],[1765167120000,17.94],[1765167540000,17.94],[1765167960000,17.94],[1765168380000,17.95],[1765168800000,17.95],[1765169220000,17.95],[1765169640000,17.95],[1765170060000,17.94],[1765170480000,17.94],[1765170900000,17.94],[1765171320000,17.94],[1765171740000,17.94],[1765172160000,17.94],[1765172580000,17.94],[1765173000000,17.94],[1765173420000,17.94],[1765173840000,17.94],[1765174260000,17.94],[1765174680000,17.94],[1765175100000,17.93],[1765175520000,17.93],[1765175940000,17.93],[1765176360000,17.93],[1765176780000,17.93],[1765177200000,17.94],[1765177620000,17.94],[1765178040000,17.94],[1765178460000,17.95],[1765178880000,17.95],[1765179300000,17.95],[1765179720000,17.95],[1765180140000,17.95],[1765180560000,17.96],[1765180980000,17.96],[1765181400000,17.96],[1765181820000,17.96],[1765182240000,17.96],[1765182660000,17.96],[1765183080000,17.96],[1765183500000,17.96],[1765183920000,17.97],[1765184340000,17.98],[1765184760000,18.0],[1765185180000,18.0],[1765185600000,18.01],[1765186020000,18.01],[1765186440000,18.02],[1765186860000,18.03],[1765187280000,18.02],[1765187700000,18.02],[1765188120000,18.04],[1765188540000,18.02],[1765188960000,18.0],[1765189380000,18.0],[1765189800000,18.0],[1765190220000,18.0],[1765190640000,18.0],[1765191060000,17.99],[1765191480000,18.0],[1765191900000,18.0],[1765192320000,18.0],[1765192740000,18.0],[1765193160000,18.0],[1765193580000,18.01],[1765194000000,18.0],[1765194420000,18.01],[1765194840000,18.0],[1765195260000,18.01],[1765195680000,18.01],[1765196100000,18.01],[1765196520000,18.02],[1765196940000,18.02],[1765197360000,18.02],[1765197780000,18.02],[1765198200000,18.04],[1765198620000,18.05],[1765199040000,18.07],[1765199460000,18.09],[1765199880000,18.1],[1765200300000,18.12],[1765200720000,18.1],[1765201140000,18.11],[1765201560000,18.12],[1765201980000,18.1],[1765202400000,18.11],[1765202820000,18.12],[1765203240000,18.1],[1765203660000,18.09],[1765204080000,18.09],[1765204500000,18.08],[1765204920000,18.07],[1765205340000,18.06],[1765205760000,18.06],[1765206180000,18.06],[1765206600000,18.07],[1765207020000,18.07],[1765207440000,18.06],[1765207860000,18.06],[1765208280000,18.06],[1765208700000,18.05],[1765209120000,18.05],[1765209540000,18.05],[1765209960000,18.06],[1765210380000,18.06],[1765210800000,18.06],[1765211220000,18.05],[1765211640000,18.06],[1765212060000,18.06],[1765212480000,18.06],[1765212900000,18.06],[1765213320000,18.06],[1765213740000,18.06],[1765214160000,18.05],[1765214580000,18.06],[1765215000000,18.06],[1765215420000,18.06],[1765215840000,18.06],[1765216260000,18.06],[1765216680000,18.06],[1765217100000,18.05],[1765217520000,18.05],[1765217940000,18.05],[1765218360000,18.06],[1765218780000,18.06],[1765219200000,18.06],[1765219620000,18.06],[1765220040000,18.06],[1765220460000,18.05],[1765220880000,18.05],[1765221300000,18.05],[1765221720000,18.05],[1765222140000,18.05],[1765222560000,18.05],[1765222980000,18.05],[1765223400000,18.04],[1765223820000,18.04],[1765224240000,18.04],[1765224660000,18.04],[1765225080000,18.05],[1765225500000,18.05],[1765225920000,18.05],[1765226340000,18.05],[1765226760000,18.05],[1765227180000,18.05],[1765227600000,18.05],[1765228020000,18.05],[1765228440000,18.05],[1765228860000,18.06],[1765229280000,18.06],[1765229700000,18.06],[1765230120000,18.07],[1765230540000,18.07],[1765230960000,18.07],[1765231380000,18.07],[1765231800000,18.07],[1765232220000,18.06],[1765232640000,18.06],[1765233060000,18.06],[1765233480000,18.07],[1765233900000,18.06],[1765234320000,18.07],[1765234740000,18.06],[1765235160000,18.06],[1765235580000,18.06],[1765236000000,18.06],[1765236420000,18.06],[1765236840000,18.06],[1765237260000,18.06],[1765237680000,18.06],[1765238100000,18.05],[1765238520000,18.04],[1765238940000,18.04],[1765239360000,18.04],[1765239780000,18.03],[1765240200000,18.02],[1765240620000,18.02],[1765241040000,18.01],[1765241460000,18.02],[1765241880000,18.01],[1765242300000,18.0],[1765242720000,18.0],[1765243140000,18.0],[1765243560000,18.0],[1765243980000,17.99],[1765244400000,17.98],[1765244820000,17.98],[1765245240000,17.97],[1765245660000,17.97],[1765246080000,17.97],[1765246500000,17.97],[1765246920000,17.96],[1765247340000,17.96],[1765247760000,17.96],[1765248180000,17.96],[1765248600000,17.97],[1765249020000,17.97],[1765249440000,17.97],[1765249860000,17.97],[1765250280000,17.97],[1765250700000,17.97],[1765251120000,17.97],[1765251540000,17.97],[1765251960000,17.97],[1765252380000,17.97],[1765252800000,17.97],[1765253220000,17.98],[1765253640000,17.99],[1765254060000,17.99],[1765254480000,18.0],[1765254900000,17.99],[1765255320000,17.99],[1765255740000,17.99],[1765256160000,17.99],[1765256580000,17.99],[1765257000000,18.0],[1765257420000,18.0],[1765257840000,18.01],[1765258260000,18.01],[1765258680000,18.01],[1765259100000,18.01],[1765259520000,18.02],[1765259940000,18.02],[1765260360000,18.02],[1765260780000,18.02],[1765261200000,18.02],[1765261620000,18.03],[1765262040000,18.03],[1765262460000,18.03],[1765262880000,18.04],[1765263300000,18.04],[1765263720000,18.04],[1765264140000,18.04],[1765264560000,18.04],[1765264980000,18.04],[1765265400000,18.05],[1765265820000,18.05],[1765266240000,18.05],[1765266660000,18.05],[1765267080000,18.05],[1765267500000,18.05],[1765267920000,18.06],[1765268340000,18.06],[1765268760000,18.06],[1765269180000,18.06],[1765269600000,18.07],[1765270020000,18.08],[1765270440000,18.08],[1765270860000,18.09],[1765271280000,18.1],[1765271700000,18.11],[1765272120000,18.11],[1765272540000,18.11],[1765272960000,18.11],[1765273380000,18.11],[1765273800000,18.12],[1765274220000,18.11],[1765274640000,18.11],[1765275060000,18.12],[1765275480000,18.11],[1765275900000,18.11],[1765276320000,18.12],[1765276740000,18.12],[1765277160000,18.12],[1765277580000,18.11],[1765278000000,18.11],[1765278420000,18.11],[1765278840000,18.12],[1765279260000,18.11],[1765279680000,18.11],[1765280100000,18.11],[1765280520000,18.12],[1765280940000,18.12],[1765281360000,18.12],[1765281780000,18.12],[1765282200000,18.13],[1765282620000,18.13],[1765283040000,18.13],[1765283460000,18.12],[1765283880000,18.11],[1765284300000,18.12],[1765284720000,18.14],[1765285140000,18.14],[1765285560000,18.14],[1765285980000,18.15],[1765286400000,18.15],[1765286820000,18.15],[1765287240000,18.15],[1765287660000,18.16],[1765288080000,18.14],[1765288500000,18.14],[1765288920000,18.14],[1765289340000,18.14],[1765289760000,18.14],[1765290180000,18.14],[1765290600000,18.14],[1765291020000,18.14],[1765291440000,18.14],[1765291860000,18.14],[1765292280000,18.14],[1765292700000,18.14],[1765293120000,18.14],[1765293540000,18.13],[1765293960000,18.13],[1765294380000,18.13],[1765294800000,18.13],[1765295220000,18.13],[1765295640000,18.13],[1765296060000,18.12],[1765296480000,18.12],[1765296900000,18.12],[1765297320000,18.12],[1765297740000,18.13],[1765298160000,18.13],[1765298580000,18.13],[1765299000000,18.13],[1765299420000,18.14],[1765299840000,18.14],[1765300260000,18.14],[1765300680000,18.14],[1765301100000,18.14],[1765301520000,18.14],[1765301940000,18.13],[1765302360000,18.13],[1765302780000,18.13],[1765303200000,18.13],[1765303620000,18.13],[1765304040000,18.13],[1765304460000,18.13],[1765304880000,18.14],[1765305300000,18.14],[1765305720000,18.14],[1765306140000,18.14],[1765306560000,18.14],[1765306980000,18.14],[1765307400000,18.14],[1765307820000,18.14],[1765308240000,18.14],[1765308660000,18.14],[1765309080000,18.14],[1765309500000,18.14],[1765309920000,18.14],[1765310340000,18.15],[1765310760000,18.15],[1765311180000,18.14],[1765311600000,18.14],[1765312020000,18.15],[1765312440000,18.14],[1765312860000,18.14],[1765313280000,18.14],[1765313700000,18.14],[1765314120000,18.14],[1765314540000,18.14],[1765314960000,18.14],[1765315380000,18.14],[1765315800000,18.14],[1765316220000,18.14],[1765316640000,18.14],[1765317060000,18.14],[1765317480000,18.14],[1765317900000,18.14],[1765318320000,18.14],[1765318740000,18.14],[1765319160000,18.14],[1765319580000,18.13],[1765320000000,18.13],[1765320420000,18.13],[1765320840000,18.13],[1765321260000,18.13],[1765321680000,18.13],[1765322100000,18.13],[1765322520000,18.13],[1765322940000,18.13],[1765323360000,18.13],[1765323780000,18.13],[1765324200000,18.13],[1765324620000,18.13],[1765325040000,18.13],[1765325460000,18.13],[1765325880000,18.13],[1765326300000,18.13],[1765326720000,18.12],[1765327140000,18.12],[1765327560000,18.12],[1765327980000,18.12],[1765328400000,18.12],[1765328820000,18.12],[1765329240000,18.12],[1765329660000,18.12],[1765330080000,18.12],[1765330500000,18.12],[1765330920000,18.12],[1765331340000,18.12],[1765331760000,18.12],[1765332180000,18.12],[1765332600000,18.12],[1765333020000,18.12],[1765333440000,18.12],[1765333860000,18.11],[1765334280000,18.11],[1765334700000,18.11],[1765335120000,18.11],[1765335540000,18.11],[1765335960000,18.1],[1765336380000,18.11],[1765336800000,18.1],[1765337220000,18.1],[1765337640000,18.1],[1765338060000,18.09],[1765338480000,18.09],[1765338900000,18.08],[1765339320000,18.09],[1765339740000,18.09],[1765340160000,18.1],[1765340580000,18.1],[1765341000000,18.1],[1765341420000,18.1],[1765341840000,18.1],[1765342260000,18.1],[1765342680000,18.1],[1765343100000,18.1],[1765343520000,18.1],[1765343940000,18.1],[1765344360000,18.11],[1765344780000,18.1],[1765345200000,18.1],[1765345620000,18.1],[1765346040000,18.1],[1765346460000,18.09],[1765346880000,18.09],[1765347300000,18.08],[1765347720000,18.06],[1765348140000,18.04],[1765348560000,18.02],[1765348980000,18.01],[1765349400000,17.99],[1765349820000,17.98],[1765350240000,17.96],[1765350660000,17.95],[1765351080000,17.93],[1765351500000,17.92],[1765351920000,17.9],[1765352340000,17.9],[1765352760000,17.9],[1765353180000,17.89],[1765353600000,17.88],[1765354020000,17.88],[1765354440000,17.87],[1765354860000,17.87],[1765355280000,17.88],[1765355700000,17.87],[1765356120000,17.88],[1765356540000,17.89],[1765356960000,17.9],[1765357380000,17.9],[1765357800000,17.9],[1765358220000,17.91],[1765358640000,17.92],[1765359060000,17.93],[1765359480000,17.93],[1765359900000,17.93],[1765360320000,17.95],[1765360740000,17.94],[1765361160000,17.94],[1765361580000,17.94],[1765362000000,17.94],[1765362420000,17.95],[1765362840000,17.95],[1765363260000,17.94],[1765363680000,17.94],[1765364100000,17.95],[1765364520000,17.95],[1765364940000,17.95],[1765365360000,17.95],[1765365780000,17.95],[1765366200000,17.95],[1765366620000,17.95],[1765367040000,17.95],[1765367460000,17.96],[1765367880000,17.98],[1765368300000,17.97],[1765368720000,17.98],[1765369140000,17.97],[1765369560000,17.97],[1765369980000,17.97],[1765370400000,17.97],[1765370820000,17.98],[1765371240000,18.0],[1765371660000,18.0],[1765372080000,18.0],[1765372500000,18.0],[1765372920000,18.03],[1765373340000,18.04],[1765373760000,18.03],[1765374180000,18.02],[1765374600000,18.02],[1765375020000,18.0],[1765375440000,17.99],[1765375860000,17.98],[1765376280000,17.97],[1765376700000,17.97],[1765377120000,17.98],[1765377540000,17.98],[1765377960000,17.99],[1765378380000,18.0],[1765378800000,18.0],[1765379220000,18.0],[1765379640000,18.0],[1765380060000,18.0],[1765380480000,17.99],[1765380900000,17.99],[1765381320000,17.99],[1765381740000,17.99],[1765382160000,17.99],[1765382580000,17.99],[1765383000000,18.0],[1765383420000,18.0],[1765383840000,17.99],[1765384260000,17.99],[1765384680000,17.99],[1765385100000,17.99],[1765385520000,17.99],[1765385940000,17.99],[1765386360000,17.98],[1765386780000,17.97],[1765387200000,17.97],[1765387620000,17.97],[1765388040000,17.97],[1765388460000,17.97],[1765388880000,17.97],[1765389300000,17.96],[1765389720000,17.97],[1765390140000,17.96],[1765390560000,17.97],[1765390980000,17.97],[1765391400000,17.98],[1765391820000,17.98],[1765392240000,17.98],[1765392660000,17.98],[1765393080000,17.98],[1765393500000,17.98],[1765393920000,17.98],[1765394340000,17.98],[1765394760000,17.97],[1765395180000,17.97],[1765395600000,17.97],[1765396020000,17.97],[1765396440000,17.96],[1765396860000,17.96],[1765397280000,17.96],[1765397700000,17.95],[1765398120000,17.95],[1765398540000,17.95],[1765398960000,17.95],[1765399380000,17.95],[1765399800000,17.94],[1765400220000,17.94],[1765400640000,17.94],[1765401060000,17.93],[1765401480000,17.93],[1765401900000,17.93],[1765402320000,17.93],[1765402740000,17.93],[1765403160000,17.93],[1765403580000,17.93],[1765404000000,17.93],[1765404420000,17.92],[1765404840000,17.92],[1765405260000,17.92],[1765405680000,17.92],[1765406100000,17.92],[1765406520000,17.92],[1765406940000,17.91],[1765407360000,17.91],[1765407780000,17.91],[1765408200000,17.91],[1765408620000,17.91],[1765409040000,17.9],[1765409460000,17.9],[1765409880000,17.9],[1765410300000,17.89],[1765410720000,17.89],[1765411140000,17.89],[1765411560000,17.89],[1765411980000,17.89],[1765412400000,17.89],[1765412820000,17.89],[1765413240000,17.89],[1765413660000,17.89],[1765414080000,17.88],[1765414500000,17.89],[1765414920000,17.88],[1765415340000,17.88],[1765415760000,17.88],[1765416180000,17.88],[1765416600000,17.88],[1765417020000,17.88],[1765417440000,17.88],[1765417860000,17.88],[1765418280000,17.88],[1765418700000,17.88],[1765419120000,17.88],[1765419540000,17.89],[1765419960000,17.89],[1765420380000,17.89],[1765420800000,17.89],[1765421220000,17.88],[1765421640000,17.88],[1765422060000,17.88],[1765422480000,17.88],[1765422900000,17.88],[1765423320000,17.88],[1765423740000,17.88],[1765424160000,17.88],[1765424580000,17.88],[1765425000000,17.88],[1765425420000,17.87],[1765425840000,17.87],[1765426260000,17.87],[1765426680000,17.87],[1765427100000,17.87],[1765427520000,17.88],[1765427940000,17.88],[1765428360000,17.88],[1765428780000,17.88],[1765429200000,17.88],[1765429620000,17.88],[1765430040000,17.88],[1765430460000,17.87],[1765430880000,17.87],[1765431300000,17.87],[1765431720000,17.87],[1765432140000,17.87],[1765432560000,17.88],[1765432980000,17.88],[1765433400000,17.88],[1765433820000,17.88],[1765434240000,17.88],[1765434660000,17.88],[1765435080000,17.88],[1765435500000,17.87],[1765435920000,17.87],[1765436340000,17.87],[1765436760000,17.87],[1765437180000,17.87],[1765437600000,17.86],[1765438020000,17.87],[1765438440000,17.87],[1765438860000,17.87],[1765439280000,17.87],[1765439700000,17.87],[1765440120000,17.87],[1765440540000,17.87],[1765440960000,17.86],[1765441380000,17.86],[1765441800000,17.86],[1765442220000,17.86],[1765442640000,17.86],[1765443060000,17.88],[1765443480000,17.88],[1765443900000,17.88],[1765444320000,17.91],[1765444740000,17.89],[1765445160000,17.89],[1765445580000,17.88],[1765446000000,17.88],[1765446420000,17.88],[1765446840000,17.9],[1765447260000,17.89],[1765447680000,17.89],[1765448100000,17.89],[1765448520000,17.89],[1765448940000,17.9],[1765449360000,17.89],[1765449780000,17.89],[1765450200000,17.9],[1765450620000,17.89],[1765451040000,17.91],[1765451460000,17.91],[1765451880000,17.9],[1765452300000,17.9],[1765452720000,17.91],[1765453140000,17.92],[1765453560000,17.93],[1765453980000,17.93],[1765454400000,17.93],[1765454820000,17.93],[1765455240000,17.93],[1765455660000,17.93],[1765456080000,17.91],[1765456500000,17.91],[1765456920000,17.91],[1765457340000,17.9],[1765457760000,17.9],[1765458180000,17.9],[1765458600000,17.89],[1765459020000,17.89],[1765459440000,17.89],[1765459860000,17.9],[1765460280000,17.9],[1765460700000,17.9],[1765461120000,17.9],[1765461540000,17.9],[1765461960000,17.9],[1765462380000,17.9],[1765462800000,17.89],[1765463220000,17.89],[1765463640000,17.88],[1765464060000,17.87],[1765464480000,17.87],[1765464900000,17.87],[1765465320000,17.86],[1765465740000,17.87],[1765466160000,17.87],[1765466580000,17.86],[1765467000000,17.86],[1765467420000,17.86],[1765467840000,17.85],[1765468260000,17.84],[1765468680000,17.84],[1765469100000,17.85],[1765469520000,17.85],[1765469940000,17.85],[1765470360000,17.85],[1765470780000,17.85],[1765471200000,17.86],[1765471620000,17.86],[1765472040000,17.86],[1765472460000,17.86],[1765472880000,17.86],[1765473300000,17.86],[1765473720000,17.86],[1765474140000,17.86],[1765474560000,17.86],[1765474980000,17.86],[1765475400000,17.86],[1765475820000,17.85],[1765476240000,17.85],[1765476660000,17.85],[1765477080000,17.85],[1765477500000,17.86],[1765477920000,17.86],[1765478340000,17.86],[1765478760000,17.86],[1765479180000,17.86],[1765479600000,17.86],[1765480020000,17.86],[1765480440000,17.86],[1765480860000,17.86],[1765481280000,17.86],[1765481700000,17.86],[1765482120000,17.86],[1765482540000,17.86],[1765482960000,17.86],[1765483380000,17.87],[1765483800000,17.87],[1765484220000,17.87],[1765484640000,17.87],[1765485060000,17.87],[1765485480000,17.87],[1765485900000,17.87],[1765486320000,17.87],[1765486740000,17.87],[1765487160000,17.87],[1765487580000,17.88],[1765488000000,17.88],[1765488420000,17.89],[1765488840000,17.9],[1765489260000,17.9],[1765489680000,17.9],[1765490100000,17.91],[1765490520000,17.91],[1765490940000,17.91],[1765491360000,17.91],[1765491780000,17.92],[1765492200000,17.92],[1765492620000,17.92],[1765493040000,17.92],[1765493460000,17.91],[1765493880000,17.92],[1765494300000,17.92],[1765494720000,17.92],[1765495140000,17.92],[1765495560000,17.92],[1765495980000,17.92],[1765496400000,17.92],[1765496820000,17.92],[1765497240000,17.92],[1765497660000,17.92],[1765498080000,17.92],[1765498500000,17.92],[1765498920000,17.92],[1765499340000,17.92],[1765499760000,17.92],[1765500180000,17.92],[1765500600000,17.92],[1765501020000,17.91],[1765501440000,17.91],[1765501860000,17.91],[1765502280000,17.91],[1765502700000,17.9],[1765503120000,17.9],[1765503540000,17.89],[1765503960000,17.89],[1765504380000,17.89],[1765504800000,17.88],[1765505220000,17.88],[1765505640000,17.89],[1765506060000,17.88],[1765506480000,17.88],[1765506900000,17.88],[1765507320000,17.88],[1765507740000,17.88],[1765508160000,17.88],[1765508580000,17.88],[1765509000000,17.88],[1765509420000,17.88],[1765509840000,17.88],[1765510260000,17.88],[1765510680000,17.88],[1765511100000,17.88],[1765511520000,17.88],[1765511940000,17.87],[1765512360000,17.88],[1765512780000,17.88],[1765513200000,17.89],[1765513620000,17.89],[1765514040000,17.89],[1765514460000,17.89],[1765514880000,17.89],[1765515300000,17.89],[1765515720000,17.89],[1765516140000,17.89],[1765516560000,17.88],[1765516980000,17.88],[1765517400000,17.88],[1765517820000,17.88],[1765518240000,17.88],[1765518660000,17.88],[1765519080000,17.88],[1765519500000,17.88],[1765519920000,17.88],[1765520340000,17.89],[1765520760000,17.89],[1765521180000,17.89],[1765521600000,17.9],[1765522020000,17.9],[1765522440000,17.89],[1765522860000,17.88],[1765523280000,17.89],[1765523700000,17.89],[1765524120000,17.89],[1765524540000,17.9],[1765524960000,17.9],[1765525380000,17.9],[1765525800000,17.9],[1765526220000,17.9],[1765526640000,17.9],[1765527060000,17.9],[1765527480000,17.9],[1765527900000,17.9],[1765528320000,17.9],[1765528740000,17.9],[1765529160000,17.9],[1765529580000,17.9],[1765530000000,17.91],[1765530420000,17.91],[1765530840000,17.92],[1765531260000,17.93],[1765531680000,17.92],[1765532100000,17.93],[1765532520000,17.93],[1765532940000,17.93],[1765533360000,17.94],[1765533780000,17.95],[1765534200000,17.94],[1765534620000,17.95],[1765535040000,17.96],[1765535460000,17.96],[1765535880000,17.97],[1765536300000,17.99],[1765536720000,18.0],[1765537140000,17.99],[1765537560000,17.98],[1765537980000,17.97],[1765538400000,17.98],[1765538820000,17.98],[1765539240000,17.97],[1765539660000,17.96],[1765540080000,17.96],[1765540500000,17.97],[1765540920000,17.98],[1765541340000,17.98],[1765541760000,17.97],[1765542180000,17.97],[1765542600000,17.98],[1765543020000,18.0],[1765543440000,18.01],[1765543860000,18.0],[1765544280000,18.0],[1765544700000,18.01],[1765545120000,17.99],[1765545540000,18.01],[1765545960000,18.0],[1765546380000,18.0],[1765546800000,18.01],[1765547220000,18.0],[1765547640000,18.0],[1765548060000,18.01],[1765548480000,18.02],[1765548900000,18.02],[1765549320000,18.07],[1765549740000,18.07],[1765550160000,18.05],[1765550580000,18.03],[1765551000000,18.01],[1765551420000,18.0],[1765551840000,18.0],[1765552260000,17.99],[1765552680000,17.98],[1765553100000,17.98],[1765553520000,17.98],[1765553940000,17.97],[1765554360000,17.97],[1765554780000,17.96],[1765555200000,17.96],[1765555620000,17.96],[1765556040000,17.96],[1765556460000,17.96],[1765556880000,17.96],[1765557300000,17.95],[1765557720000,17.95],[1765558140000,17.95],[1765558560000,17.96],[1765558980000,17.96],[1765559400000,17.96],[1765559820000,17.96],[1765560240000,17.95],[1765560660000,17.95],[1765561080000,17.95],[1765561500000,17.95],[1765561920000,17.95],[1765562340000,17.95],[1765562760000,17.95],[1765563180000,17.95],[1765563600000,17.96],[1765564020000,17.95],[1765564440000,17.95],[1765564860000,17.94],[1765565280000,17.95],[1765565700000,17.94],[1765566120000,17.94],[1765566540000,17.94],[1765566960000,17.94],[1765567380000,17.93],[1765567800000,17.93],[1765568220000,17.93],[1765568640000,17.93],[1765569060000,17.92],[1765569480000,17.92],[1765569900000,17.92],[1765570320000,17.92],[1765570740000,17.92],[1765571160000,17.91],[1765571580000,17.91],[1765572000000,17.91],[1765572420000,17.91],[1765572840000,17.91],[1765573260000,17.91],[1765573680000,17.91],[1765574100000,17.91],[1765574520000,17.91],[1765574940000,17.91],[1765575360000,17.91],[1765575780000,17.91],[1765576200000,17.91],[1765576620000,17.91],[1765577040000,17.9],[1765577460000,17.91],[1765577880000,17.91],[1765578300000,17.91],[1765578720000,17.91],[1765579140000,17.91],[1765579560000,17.91],[1765579980000,17.91],[1765580400000,17.91],[1765580820000,17.91],[1765581240000,17.92],[1765581660000,17.92],[1765582080000,17.91],[1765582500000,17.91],[1765582920000,17.91],[1765583340000,17.91],[1765583760000,17.9],[1765584180000,17.9],[1765584600000,17.91],[1765585020000,17.9],[1765585440000,17.9],[1765585860000,17.9],[1765586280000,17.9],[1765586700000,17.9],[1765587120000,17.9],[1765587540000,17.9],[1765587960000,17.89],[1765588380000,17.89],[1765588800000,17.89],[1765589220000,17.88],[1765589640000,17.88],[1765590060000,17.86],[1765590480000,17.86],[1765590900000,17.86],[1765591320000,17.86],[1765591740000,17.85],[1765592160000,17.85],[1765592580000,17.85],[1765593000000,17.85],[1765593420000,17.84],[1765593840000,17.85],[1765594260000,17.84],[1765594680000,17.84],[1765595100000,17.84],[1765595520000,17.84],[1765595940000,17.83],[1765596360000,17.83],[1765596780000,17.82],[1765597200000,17.82],[1765597620000,17.82],[1765598040000,17.81],[1765598460000,17.81],[1765598880000,17.81],[1765599300000,17.81],[1765599720000,17.81],[1765600140000,17.81],[1765600560000,17.8],[1765600980000,17.79],[1765601400000,17.79],[1765601820000,17.79],[1765602240000,17.78],[1765602660000,17.78],[1765603080000,17.78],[1765603500000,17.78],[1765603920000,17.78],[1765604340000,17.78],[1765604760000,17.78],[1765605180000,17.78],[1765605600000,17.77],[1765606020000,17.77],[1765606440000,17.77],[1765606860000,17.77],[1765607280000,17.77],[1765607700000,17.77],[1765608120000,17.77],[1765608540000,17.77],[1765608960000,17.77],[1765609380000,17.76],[1765609800000,17.76],[1765610220000,17.76],[1765610640000,17.77],[1765611060000,17.77],[1765611480000,17.77],[1765611900000,17.77],[1765612320000,17.78],[1765612740000,17.77],[1765613160000,17.78],[1765613580000,17.78],[1765614000000,17.78],[1765614420000,17.77],[1765614840000,17.77],[1765615260000,17.77],[1765615680000,17.76],[1765616100000,17.77],[1765616520000,17.77],[1765616940000,17.77],[1765617360000,17.78],[1765617780000,17.77],[1765618200000,17.76],[1765618620000,17.75],[1765619040000,17.76],[1765619460000,17.76],[1765619880000,17.76],[1765620300000,17.75],[1765620720000,17.75],[1765621140000,17.74],[1765621560000,17.73],[1765621980000,17.73],[1765622400000,17.72],[1765622820000,17.71],[1765623240000,17.73],[1765623660000,17.73],[1765624080000,17.73],[1765624500000,17.73],[1765624920000,17.72],[1765625340000,17.72],[1765625760000,17.72],[1765626180000,17.73],[1765626600000,17.73],[1765627020000,17.74],[1765627440000,17.73],[1765627860000,17.72],[1765628280000,17.73],[1765628700000,17.73],[1765629120000,17.72],[1765629540000,17.72],[1765629960000,17.73],[1765630380000,17.73],[1765630800000,17.75],[1765631220000,17.75],[1765631640000,17.75],[1765632060000,17.74],[1765632480000,17.74],[1765632900000,17.74],[1765633320000,17.73],[1765633740000,17.73],[1765634160000,17.72],[1765634580000,17.72],[1765635000000,17.72],[1765635420000,17.71],[1765635840000,17.72],[1765636260000,17.72],[1765636680000,17.72],[1765637100000,17.7],[1765637520000,17.71],[1765637940000,17.71],[1765638360000,17.71],[1765638780000,17.71],[1765639200000,17.71],[1765639620000,17.71],[1765640040000,17.72],[1765640460000,17.7],[1765640880000,17.7],[1765641300000,17.7],[1765641720000,17.69],[1765642140000,17.69],[1765642560000,17.68],[1765642980000,17.69],[1765643400000,17.68],[1765643820000,17.67],[1765644240000,17.67],[1765644660000,17.66],[1765645080000,17.65],[1765645500000,17.64],[1765645920000,17.64],[1765646340000,17.63],[1765646760000,17.63],[1765647180000,17.62],[1765647600000,17.62],[1765648020000,17.61],[1765648440000,17.61],[1765648860000,17.61],[1765649280000,17.61],[1765649700000,17.6],[1765650120000,17.6],[1765650540000,17.59],[1765650960000,17.59],[1765651380000,17.59],[1765651800000,17.59],[1765652220000,17.58],[1765652640000,17.58],[1765653060000,17.58],[1765653480000,17.57],[1765653900000,17.57],[1765654320000,17.57],[1765654740000,17.57],[1765655160000,17.57],[1765655580000,17.57],[1765656000000,17.56],[1765656420000,17.56],[1765656840000,17.56],[1765657260000,17.56],[1765657680000,17.56],[1765658100000,17.56],[1765658520000,17.55],[1765658940000,17.56],[1765659360000,17.56],[1765659780000,17.55],[1765660200000,17.55],[1765660620000,17.55],[1765661040000,17.55],[1765661460000,17.55],[1765661880000,17.55],[1765662300000,17.55],[1765662720000,17.56],[1765663140000,17.56],[1765663560000,17.56],[1765663980000,17.56],[1765664400000,17.56],[1765664820000,17.56],[1765665240000,17.55],[1765665660000,17.55],[1765666080000,17.54],[1765666500000,17.54],[1765666920000,17.54],[1765667340000,17.54],[1765667760000,17.54],[1765668180000,17.54],[1765668600000,17.53],[1765669020000,17.53],[1765669440000,17.53],[1765669860000,17.53],[1765670280000,17.53],[1765670700000,17.53],[1765671120000,17.53],[1765671540000,17.53],[1765671960000,17.53],[1765672380000,17.53],[1765672800000,17.52],[1765673220000,17.52],[1765673640000,17.52],[1765674060000,17.52],[1765674480000,17.52],[1765674900000,17.52],[1765675320000,17.52],[1765675740000,17.51],[1765676160000,17.51],[1765676580000,17.51],[1765677000000,17.5],[1765677420000,17.51],[1765677840000,17.51],[1765678260000,17.51],[1765678680000,17.51],[1765679100000,17.51],[1765679520000,17.51],[1765679940000,17.5],[1765680360000,17.51],[1765680780000,17.51],[1765681200000,17.51],[1765681620000,17.51],[1765682040000,17.51],[1765682460000,17.5],[1765682880000,17.51],[1765683300000,17.5],[1765683720000,17.5],[1765684140000,17.5],[1765684560000,17.49],[1765684980000,17.49],[1765685400000,17.49],[1765685820000,17.5],[1765686240000,17.49],[1765686660000,17.5],[1765687080000,17.5],[1765687500000,17.5],[1765687920000,17.5],[1765688340000,17.5],[1765688760000,17.49],[1765689180000,17.5],[1765689600000,17.5],[1765690020000,17.5],[1765690440000,17.5],[1765690860000,17.5],[1765691280000,17.5],[1765691700000,17.5],[1765692120000,17.5],[1765692540000,17.5],[1765692960000,17.51],[1765693380000,17.5],[1765693800000,17.5],[1765694220000,17.5],[1765694640000,17.5],[1765695060000,17.5],[1765695480000,17.5],[1765695900000,17.5],[1765696320000,17.5],[1765696740000,17.51],[1765697160000,17.51],[1765697580000,17.51],[1765698000000,17.5],[1765698420000,17.51],[1765698840000,17.52],[1765699260000,17.52],[1765699680000,17.53],[1765700100000,17.54],[1765700520000,17.53],[1765700940000,17.54],[1765701360000,17.54],[1765701780000,17.53],[1765702200000,17.52],[1765702620000,17.54],[1765703040000,17.54],[1765703460000,17.55],[1765703880000,17.57],[1765704300000,17.57],[1765704720000,17.57],[1765705140000,17.58],[1765705560000,17.57],[1765705980000,17.57],[1765706400000,17.59],[1765706820000,17.58],[1765707240000,17.57],[1765707660000,17.56],[1765708080000,17.58],[1765708500000,17.59],[1765708920000,17.59],[1765709340000,17.59],[1765709760000,17.57],[1765710180000,17.57],[1765710600000,17.59],[1765711020000,17.61],[1765711440000,17.6],[1765711860000,17.62],[1765712280000,17.62],[1765712700000,17.61],[1765713120000,17.62],[1765713540000,17.62],[1765713960000,17.63],[1765714380000,17.61],[1765714800000,17.64],[1765715220000,17.68],[1765715640000,17.66],[1765716060000,17.65],[1765716480000,17.62],[1765716900000,17.61],[1765717320000,17.62],[1765717740000,17.61],[1765718160000,17.62],[1765718580000,17.63],[1765719000000,17.62],[1765719420000,17.63],[1765719840000,17.61],[1765720260000,17.61],[1765720680000,17.61],[1765721100000,17.61],[1765721520000,17.6],[1765721940000,17.62],[1765722360000,17.62],[1765722780000,17.61],[1765723200000,17.61],[1765723620000,17.61],[1765724040000,17.61],[1765724460000,17.61],[1765724880000,17.61],[1765725300000,17.6],[1765725720000,17.59],[1765726140000,17.59],[1765726560000,17.58],[1765726980000,17.59],[1765727400000,17.59],[1765727820000,17.59],[1765728240000,17.59],[1765728660000,17.59],[1765729080000,17.58],[1765729500000,17.58],[1765729920000,17.58],[1765730340000,17.57],[1765730760000,17.57],[1765731180000,17.57],[1765731600000,17.57],[1765732020000,17.57],[1765732440000,17.57],[1765732860000,17.57],[1765733280000,17.57],[1765733700000,17.57],[1765734120000,17.57],[1765734540000,17.57],[1765734960000,17.57],[1765735380000,17.57],[1765735800000,17.57],[1765736220000,17.57],[1765736640000,17.58],[1765737060000,17.57],[1765737480000,17.58],[1765737900000,17.57],[1765738320000,17.57],[1765738740000,17.57],[1765739160000,17.58],[1765739580000,17.58],[1765740000000,17.59],[1765740420000,17.59],[1765740840000,17.58],[1765741260000,17.57],[1765741680000,17.57],[1765742100000,17.57],[1765742520000,17.58],[1765742940000,17.58],[1765743360000,17.58],[1765743780000,17.58],[1765744200000,17.58],[1765744620000,17.57],[1765745040000,17.58],[1765745460000,17.58],[1765745880000,17.58],[1765746300000,17.58],[1765746720000,17.58],[1765747140000,17.58],[1765747560000,17.58],[1765747980000,17.58],[1765748400000,17.58],[1765748820000,17.58],[1765749240000,17.57],[1765749660000,17.57],[1765750080000,17.57],[1765750500000,17.57],[1765750920000,17.56],[1765751340000,17.56],[1765751760000,17.56],[1765752180000,17.56],[1765752600000,17.56],[1765753020000,17.55],[1765753440000,17.55],[1765753860000,17.55],[1765754280000,17.56],[1765754700000,17.56],[1765755120000,17.57],[1765755540000,17.57],[1765755960000,17.57],[1765756380000,17.56],[1765756800000,17.57],[1765757220000,17.56],[1765757640000,17.56],[1765758060000,17.56],[1765758480000,17.55],[1765758900000,17.55],[1765759320000,17.55],[1765759740000,17.55],[1765760160000,17.54],[1765760580000,17.54],[1765761000000,17.54],[1765761420000,17.54],[1765761840000,17.55],[1765762260000,17.55],[1765762680000,17.55],[1765763100000,17.55],[1765763520000,17.54],[1765763940000,17.54],[1765764360000,17.54],[1765764780000,17.54],[1765765200000,17.54],[1765765620000,17.54],[1765766040000,17.54],[1765766460000,17.54],[1765766880000,17.54],[1765767300000,17.54],[1765767720000,17.54],[1765768140000,17.53],[1765768560000,17.53],[1765768980000,17.54],[1765769400000,17.53],[1765769820000,17.53],[1765770240000,17.52],[1765770660000,17.52],[1765771080000,17.52],[1765771500000,17.52],[1765771920000,17.51],[1765772340000,17.51],[1765772760000,17.5],[1765773180000,17.49],[1765773600000,17.48],[1765774020000,17.48],[1765774440000,17.48],[1765774860000,17.48],[1765775280000,17.48],[1765775700000,17.47],[1765776120000,17.47],[1765776540000,17.46],[1765776960000,17.47],[1765777380000,17.47],[1765777800000,17.46],[1765778220000,17.46],[1765778640000,17.45],[1765779060000,17.45],[1765779480000,17.45],[1765779900000,17.45],[1765780320000,17.44],[1765780740000,17.44],[1765781160000,17.44],[1765781580000,17.44],[1765782000000,17.45],[1765782420000,17.45],[1765782840000,17.45],[1765783260000,17.45],[1765783680000,17.45],[1765784100000,17.45],[1765784520000,17.45],[1765784940000,17.45],[1765785360000,17.45],[1765785780000,17.45],[1765786200000,17.45],[1765786620000,17.45],[1765787040000,17.45],[1765787460000,17.45],[1765787880000,17.45],[1765788300000,17.45],[1765788720000,17.45],[1765789140000,17.45],[1765789560000,17.46],[1765789980000,17.46],[1765790400000,17.46],[1765790820000,17.49],[1765791240000,17.49],[1765791660000,17.5],[1765792080000,17.48],[1765792500000,17.49],[1765792920000,17.51],[1765793340000,17.52],[1765793760000,17.51],[1765794180000,17.5],[1765794600000,17.5],[1765795020000,17.5],[1765795440000,17.5],[1765795860000,17.5],[1765796280000,17.5],[1765796700000,17.5],[1765797120000,17.5],[1765797540000,17.51],[1765797960000,17.51],[1765798380000,17.52],[1765798800000,17.52],[1765799220000,17.51],[1765799640000,17.52],[1765800060000,17.51],[1765800480000,17.52],[1765800900000,17.54],[1765801320000,17.57],[1765801740000,17.56],[1765802160000,17.56],[1765802580000,17.56],[1765803000000,17.57],[1765803420000,17.56],[1765803840000,17.55],[1765804260000,17.57],[1765804680000,17.57],[1765805100000,17.58],[1765805520000,17.63],[1765805940000,17.62],[1765806360000,17.59],[1765806780000,17.59],[1765807200000,17.58],[1765807620000,17.57],[1765808040000,17.58],[1765808460000,17.56],[1765808880000,17.55],[1765809300000,17.55],[1765809720000,17.55],[1765810140000,17.57],[1765810560000,17.58],[1765810980000,17.57],[1765811400000,17.57],[1765811820000,17.56],[1765812240000,17.56],[1765812660000,17.55],[1765813080000,17.54],[1765813500000,17.54],[1765813920000,17.54],[1765814340000,17.54],[1765814760000,17.54],[1765815180000,17.55],[1765815600000,17.54],[1765816020000,17.54],[1765816440000,17.54],[1765816860000,17.54],[1765817280000,17.54],[1765817700000,17.55],[1765818120000,17.54],[1765818540000,17.54],[1765818960000,17.54],[1765819380000,17.54],[1765819800000,17.54],[1765820220000,17.54],[1765820640000,17.54],[1765821060000,17.54],[1765821480000,17.54],[1765821900000,17.55],[1765822320000,17.55],[1765822740000,17.55],[1765823160000,17.55],[1765823580000,17.56],[1765824000000,17.56],[1765824420000,17.56],[1765824840000,17.57],[1765825260000,17.58],[1765825680000,17.58],[1765826100000,17.58],[1765826520000,17.59],[1765826940000,17.6],[1765827360000,17.61],[1765827780000,17.61],[1765828200000,17.61],[1765828620000,17.61],[1765829040000,17.61],[1765829460000,17.61],[1765829880000,17.62],[1765830300000,17.62],[1765830720000,17.61],[1765831140000,17.61],[1765831560000,17.62],[1765831980000,17.62],[1765832400000,17.61],[1765832820000,17.61],[1765833240000,17.61],[1765833660000,17.61],[1765834080000,17.61],[1765834500000,17.61],[1765834920000,17.61],[1765835340000,17.6],[1765835760000,17.6],[1765836180000,17.6],[1765836600000,17.59],[1765837020000,17.58],[1765837440000,17.57],[1765837860000,17.56],[1765838280000,17.55],[1765838700000,17.55],[1765839120000,17.54],[1765839540000,17.54],[1765839960000,17.53],[1765840380000,17.53],[1765840800000,17.53],[1765841220000,17.53],[1765841640000,17.52],[1765842060000,17.52],[1765842480000,17.52],[1765842900000,17.51],[1765843320000,17.5],[1765843740000,17.49],[1765844160000,17.48],[1765844580000,17.47],[1765845000000,17.47],[1765845420000,17.46],[1765845840000,17.46],[1765846260000,17.46],[1765846680000,17.46],[1765847100000,17.45],[1765847520000,17.45],[1765847940000,17.46],[1765848360000,17.46],[1765848780000,17.46],[1765849200000,17.47],[1765849620000,17.47],[1765850040000,17.46],[1765850460000,17.46],[1765850880000,17.46],[1765851300000,17.46],[1765851720000,17.46],[1765852140000,17.46],[1765852560000,17.46],[1765852980000,17.46],[1765853400000,17.46],[1765853820000,17.46],[1765854240000,17.46],[1765854660000,17.46],[1765855080000,17.46],[1765855500000,17.47],[1765855920000,17.46],[1765856340000,17.47],[1765856760000,17.46],[1765857180000,17.46],[1765857600000,17.47],[1765858020000,17.47],[1765858440000,17.47],[1765858860000,17.47],[1765859280000,17.47],[1765859700000,17.48],[1765860120000,null],[1765860540000,17.47],[1765860960000,17.47],[1765861380000,17.47],[1765861800000,17.48],[1765862220000,17.48],[1765862640000,17.49],[1765863060000,17.49],[1765863480000,17.49],[1765863900000,17.49],[1765864320000,17.49],[1765864740000,17.49],[1765865160000,17.5],[1765865580000,17.51],[1765866000000,17.52],[1765866420000,17.53],[1765866840000,17.52],[1765867260000,17.52],[1765867680000,17.51],[1765868100000,17.51],[1765868520000,17.51],[1765868940000,17.51],[1765869360000,17.51],[1765869780000,17.52],[1765870200000,17.53],[1765870620000,17.54],[1765871040000,17.55],[1765871460000,17.55],[1765871880000,17.55],[1765872300000,null],[1765872720000,17.55],[1765873140000,17.56],[1765873560000,17.56],[1765873980000,17.56],[1765874400000,17.56],[1765874820000,17.57],[1765875240000,17.58],[1765875660000,null],[1765876080000,17.59],[1765876500000,17.59],[1765876920000,17.59],[1765877340000,17.6],[1765877760000,17.61],[1765878180000,17.62],[1765878600000,17.62],[1765879020000,17.63],[1765879440000,17.63],[1765879860000,17.64],[1765880280000,17.64],[1765880700000,17.64],[1765881120000,17.63],[1765881540000,17.63],[1765881960000,17.63],[1765882380000,17.64],[1765882800000,17.64],[1765883220000,17.65],[1765883640000,17.66],[1765884060000,17.65],[1765884480000,17.64],[1765884900000,null],[1765885320000,17.64],[1765885740000,17.64],[1765886160000,17.64],[1765886580000,17.62],[1765887000000,17.61],[1765887420000,17.61],[1765887840000,17.6],[1765888260000,17.6],[1765888680000,17.61],[1765889100000,17.62],[1765889520000,17.61],[1765889940000,17.63],[1765890360000,17.63],[1765890780000,17.63],[1765891200000,17.64],[1765891620000,17.64],[1765892040000,17.65],[1765892460000,17.64],[1765892880000,17.63],[1765893300000,17.63],[1765893720000,17.64],[1765894140000,17.64],[1765894560000,17.63],[1765894980000,17.63],[1765895400000,17.63],[1765895820000,17.63],[1765896240000,17.62],[1765896660000,17.62],[1765897080000,17.61],[1765897500000,17.61],[1765897920000,17.6],[1765898340000,17.59],[1765898760000,17.58],[1765899180000,17.57],[1765899600000,17.57]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1765899600,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.86 C","lastValue":16.86,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1762257600000,22.1],[1762261200000,22.2],[1762264800000,22.17],[1762268400000,22.13],[1762272000000,22.05],[1762275600000,22.01],[1762279200000,21.99],[1762282800000,21.97],[1762286400000,21.96],[1762290000000,21.96],[1762293600000,21.95],[1762297200000,21.96],[1762300800000,21.97],[1762304400000,21.95],[1762308000000,21.95],[1762311600000,21.95],[1762315200000,21.95],[1762318800000,21.95],[1762322400000,21.93],[1762326000000,21.94],[1762329600000,21.94],[1762333200000,21.95],[1762336800000,21.97],[1762340400000,22.01],[1762344000000,22.07],[1762347600000,22.07],[1762351200000,22.03],[1762354800000,22.0],[1762358400000,21.98],[1762362000000,21.94],[1762365600000,21.9],[1762369200000,21.91],[1762372800000,21.9],[1762376400000,21.9],[1762380000000,21.9],[1762383600000,21.91],[1762387200000,null],[1762390800000,21.91],[1762394400000,21.92],[1762398000000,21.9],[1762401600000,21.87],[1762405200000,21.82],[1762408800000,21.83],[1762412400000,21.82],[1762416000000,21.77],[1762419600000,21.78],[1762423200000,21.82],[1762426800000,21.84],[1762430400000,21.85],[1762434000000,21.86],[1762437600000,21.85],[1762441200000,21.85],[1762444800000,21.83],[1762448400000,21.82],[1762452000000,21.83],[1762455600000,21.79],[1762459200000,21.79],[1762462800000,21.76],[1762466400000,21.74],[1762470000000,21.68],[1762473600000,null],[1762477200000,21.68],[1762480800000,21.67],[1762484400000,21.68],[1762488000000,21.63],[1762491600000,21.65],[1762495200000,21.66],[1762498800000,21.64],[1762502400000,21.65],[1762506000000,21.72],[1762509600000,21.73],[1762513200000,21.74],[1762516800000,21.74],[1762520400000,21.72],[1762524000000,21.72],[1762527600000,21.72],[1762531200000,21.72],[1762534800000,21.66],[1762538400000,21.63],[1762542000000,21.6],[1762545600000,21.61],[1762549200000,21.61],[1762552800000,21.59],[1762556400000,21.59],[1762560000000,null],[1762563600000,21.57],[1762567200000,21.5],[1762570800000,21.48],[1762574400000,21.5],[1762578000000,21.5],[1762581600000,21.48],[1762585200000,21.47],[1762588800000,21.47],[1762592400000,21.44],[1762596000000,21.48],[1762599600000,21.51],[1762603200000,21.4],[1762606800000,21.45],[1762610400000,21.44],[1762614000000,21.42],[1762617600000,21.42],[1762621200000,21.39],[1762624800000,21.32],[1762628400000,21.31],[1762632000000,21.32],[1762635600000,21.27],[1762639200000,21.27],[1762642800000,null],[1762646400000,21.29],[1762650000000,21.29],[1762653600000,21.29],[1762657200000,21.31],[1762660800000,21.3],[1762664400000,21.29],[1762668000000,21.24],[1762671600000,21.26],[1762675200000,21.28],[1762678800000,21.3],[1762682400000,21.35],[1762686000000,21.45],[1762689600000,21.46],[1762693200000,21.46],[1762696800000,21.41],[1762700400000,21.37],[1762704000000,21.34],[1762707600000,21.29],[1762711200000,21.25],[1762714800000,21.2],[1762718400000,21.18],[1762722000000,21.15],[1762725600000,21.16],[1762729200000,21.14],[1762732800000,21.12],[1762736400000,21.15],[1762740000000,21.15],[1762743600000,21.18],[1762747200000,21.15],[1762750800000,21.14],[1762754400000,21.12],[1762758000000,21.15],[1762761600000,21.15],[1762765200000,21.16],[1762768800000,21.17],[1762772400000,21.2],[1762776000000,21.22],[1762779600000,21.23],[1762783200000,21.23],[1762786800000,21.21],[1762790400000,21.22],[1762794000000,21.21],[1762797600000,21.19],[1762801200000,21.15],[1762804800000,21.13],[1762808400000,21.14],[1762812000000,21.1],[1762815600000,21.11],[1762819200000,21.08],[1762822800000,21.07],[1762826400000,21.05],[1762830000000,21.02],[1762833600000,21.04],[1762837200000,21.03],[1762840800000,21.01],[1762844400000,21.01],[1762848000000,20.99],[1762851600000,20.95],[1762855200000,20.95],[1762858800000,21.08],[1762862400000,21.26],[1762866000000,21.07],[1762869600000,21.08],[1762873200000,21.09],[1762876800000,21.07],[1762880400000,21.03],[1762884000000,21.02],[1762887600000,21.01],[1762891200000,21.0],[1762894800000,21.0],[1762898400000,20.99],[1762902000000,20.99],[1762905600000,20.99],[1762909200000,21.0],[1762912800000,20.97],[1762916400000,20.96],[1762920000000,20.96],[1762923600000,20.95],[1762927200000,20.93],[1762930800000,20.94],[1762934400000,20.93],[1762938000000,20.93],[1762941600000,20.97],[1762945200000,21.06],[1762948800000,21.17],[1762952400000,21.13],[1762956000000,21.13],[1762959600000,21.11],[1762963200000,21.06],[1762966800000,21.03],[1762970400000,21.0],[1762974000000,20.99],[1762977600000,20.96],[1762981200000,20.94],[1762984800000,20.91],[1762988400000,20.91],[1762992000000,20.93],[1762995600000,20.89],[1762999200000,20.91],[1763002800000,20.9],[1763006400000,20.87],[1763010000000,20.87],[1763013600000,20.84],[1763017200000,20.85],[1763020800000,20.85],[1763024400000,20.85],[1763028000000,20.9],[1763031600000,21.15],[1763035200000,21.27],[1763038800000,21.15],[1763042400000,21.62],[1763046000000,21.5],[1763049600000,21.35],[1763053200000,21.26],[1763056800000,21.16],[1763060400000,21.09],[1763064000000,21.02],[1763067600000,20.99],[1763071200000,20.95],[1763074800000,20.92],[1763078400000,20.89],[1763082000000,20.87],[1763085600000,20.88],[1763089200000,20.87],[1763092800000,20.86],[1763096400000,20.86],[1763100000000,20.8],[1763103600000,20.81],[1763107200000,20.84],[1763110800000,null],[1763114400000,null],[1763118000000,null],[1763121600000,null],[1763125200000,null],[1763128800000,null],[1763132400000,null],[1763136000000,20.84],[1763139600000,20.83],[1763143200000,20.82],[1763146800000,20.82],[1763150400000,20.81],[1763154000000,20.81],[1763157600000,20.8],[1763161200000,20.8],[1763164800000,20.8],[1763168400000,20.8],[1763172000000,20.79],[1763175600000,20.79],[1763179200000,20.77],[1763182800000,20.77],[1763186400000,20.76],[1763190000000,20.76],[1763193600000,20.76],[1763197200000,20.76],[1763200800000,20.77],[1763204400000,20.78],[1763208000000,20.79],[1763211600000,20.79],[1763215200000,20.74],[1763218800000,20.74],[1763222400000,20.72],[1763226000000,20.72],[1763229600000,20.7],[1763233200000,20.76],[1763236800000,20.77],[1763240400000,20.78],[1763244000000,20.77],[1763247600000,20.77],[1763251200000,20.77],[1763254800000,20.76],[1763258400000,20.75],[1763262000000,20.74],[1763265600000,20.73],[1763269200000,20.73],[1763272800000,20.72],[1763276400000,20.72],[1763280000000,20.72],[1763283600000,20.71],[1763287200000,20.71],[1763290800000,20.72],[1763294400000,20.71],[1763298000000,20.7],[1763301600000,20.69],[1763305200000,20.69],[1763308800000,20.65],[1763312400000,20.64],[1763316000000,20.64],[1763319600000,20.63],[1763323200000,20.61],[1763326800000,20.6],[1763330400000,20.55],[1763334000000,20.52],[1763337600000,20.56],[1763341200000,20.57],[1763344800000,20.55],[1763348400000,20.54],[1763352000000,20.52],[1763355600000,20.53],[1763359200000,20.51],[1763362800000,20.54],[1763366400000,20.56],[1763370000000,20.59],[1763373600000,20.58],[1763377200000,20.59],[1763380800000,20.58],[1763384400000,20.56],[1763388000000,20.54],[1763391600000,20.53],[1763395200000,20.49],[1763398800000,20.53],[1763402400000,20.52],[1763406000000,20.5],[1763409600000,20.51],[1763413200000,20.49],[1763416800000,20.49],[1763420400000,20.47],[1763424000000,20.49],[1763427600000,20.46],[1763431200000,20.47],[1763434800000,20.45],[1763438400000,20.45],[1763442000000,20.42],[1763445600000,20.42],[1763449200000,20.42],[1763452800000,20.4],[1763456400000,20.42],[1763460000000,20.44],[1763463600000,20.48],[1763467200000,20.61],[1763470800000,20.61],[1763474400000,20.5],[1763478000000,20.46],[1763481600000,20.45],[1763485200000,20.42],[1763488800000,20.41],[1763492400000,20.38],[1763496000000,20.39],[1763499600000,20.37],[1763503200000,20.36],[1763506800000,20.36],[1763510400000,20.31],[1763514000000,20.33],[1763517600000,20.33],[1763521200000,20.31],[1763524800000,20.31],[1763528400000,20.29],[1763532000000,20.28],[1763535600000,20.28],[1763539200000,20.26],[1763542800000,20.28],[1763546400000,20.29],[1763550000000,20.29],[1763553600000,20.33],[1763557200000,20.31],[1763560800000,20.31],[1763564400000,20.29],[1763568000000,20.26],[1763571600000,20.25],[1763575200000,20.26],[1763578800000,20.24],[1763582400000,20.23],[1763586000000,20.19],[1763589600000,20.21],[1763593200000,20.19],[1763596800000,20.18],[1763600400000,20.18],[1763604000000,20.13],[1763607600000,20.13],[1763611200000,20.11],[1763614800000,20.09],[1763618400000,20.06],[1763622000000,20.05],[1763625600000,20.05],[1763629200000,20.03],[1763632800000,20.04],[1763636400000,20.04],[1763640000000,20.04],[1763643600000,19.95],[1763647200000,19.94],[1763650800000,19.98],[1763654400000,19.97],[1763658000000,19.95],[1763661600000,19.95],[1763665200000,19.95],[1763668800000,19.92],[1763672400000,19.89],[1763676000000,19.91],[1763679600000,19.88],[1763683200000,19.86],[1763686800000,19.84],[1763690400000,19.84],[1763694000000,19.8],[1763697600000,19.79],[1763701200000,19.72],[1763704800000,19.7],[1763708400000,19.69],[1763712000000,19.68],[1763715600000,19.68],[1763719200000,19.68],[1763722800000,19.7],[1763726400000,19.7],[1763730000000,19.69],[1763733600000,19.67],[1763737200000,19.64],[1763740800000,19.6],[1763744400000,19.58],[1763748000000,19.52],[1763751600000,19.49],[1763755200000,19.43],[1763758800000,19.4],[1763762400000,19.36],[1763766000000,19.26],[1763769600000,19.22],[1763773200000,19.21],[1763776800000,19.17],[1763780400000,19.13],[1763784000000,19.1],[1763787600000,19.06],[1763791200000,19.0],[1763794800000,18.97],[1763798400000,18.91],[1763802000000,18.87],[1763805600000,18.9],[1763809200000,18.9],[1763812800000,18.91],[1763816400000,18.92],[1763820000000,18.9],[1763823600000,18.9],[1763827200000,18.88],[1763830800000,18.9],[1763834400000,18.9],[1763838000000,18.88],[1763841600000,18.88],[1763845200000,18.86],[1763848800000,18.85],[1763852400000,18.81],[1763856000000,18.8],[1763859600000,18.81],[1763863200000,18.75],[1763866800000,18.75],[1763870400000,18.79],[1763874000000,18.76],[1763877600000,18.74],[1763881200000,18.7],[1763884800000,18.7],[1763888400000,18.76],[1763892000000,18.74],[1763895600000,18.76],[1763899200000,18.75],[1763902800000,18.77],[1763906400000,18.75],[1763910000000,18.74],[1763913600000,18.73],[1763917200000,18.71],[1763920800000,18.71],[1763924400000,18.71],[1763928000000,18.7],[1763931600000,18.71],[1763935200000,18.71],[1763938800000,18.7],[1763942400000,18.71],[1763946000000,18.69],[1763949600000,18.68],[1763953200000,18.64],[1763956800000,18.61],[1763960400000,18.58],[1763964000000,18.57],[1763967600000,18.54],[1763971200000,18.5],[1763974800000,18.47],[1763978400000,18.45],[1763982000000,18.43],[1763985600000,18.41],[1763989200000,18.41],[1763992800000,18.42],[1763996400000,18.44],[1764000000000,18.45],[1764003600000,18.45],[1764007200000,18.45],[1764010800000,18.48],[1764014400000,18.51],[1764018000000,18.55],[1764021600000,18.55],[1764025200000,18.56],[1764028800000,18.54],[1764032400000,18.54],[1764036000000,18.53],[1764039600000,18.53],[1764043200000,18.52],[1764046800000,18.51],[1764050400000,18.5],[1764054000000,18.48],[1764057600000,18.46],[1764061200000,18.46],[1764064800000,18.48],[1764068400000,18.48],[1764072000000,18.48],[1764075600000,18.51],[1764079200000,18.51],[1764082800000,18.49],[1764086400000,18.49],[1764090000000,18.48],[1764093600000,18.48],[1764097200000,18.47],[1764100800000,null],[1764104400000,18.46],[1764108000000,18.43],[1764111600000,18.4],[1764115200000,18.37],[1764118800000,18.35],[1764122400000,18.3],[1764126000000,18.22],[1764129600000,18.19],[1764133200000,18.2],[1764136800000,18.15],[1764140400000,18.1],[1764144000000,18.02],[1764147600000,17.95],[1764151200000,18.05],[1764154800000,18.08],[1764158400000,18.09],[1764162000000,18.11],[1764165600000,18.04],[1764169200000,18.01],[1764172800000,17.96],[1764176400000,17.92],[1764180000000,17.8],[1764183600000,17.81],[1764187200000,17.8],[1764190800000,17.75],[1764194400000,17.75],[1764198000000,17.71],[1764201600000,17.65],[1764205200000,17.57],[1764208800000,17.57],[1764212400000,17.61],[1764216000000,17.6],[1764219600000,17.58],[1764223200000,null],[1764226800000,17.52],[1764230400000,17.53],[1764234000000,17.56],[1764237600000,null],[1764241200000,17.6],[1764244800000,17.62],[1764248400000,17.62],[1764252000000,17.62],[1764255600000,17.58],[1764259200000,17.53],[1764262800000,null],[1764266400000,17.45],[1764270000000,17.57],[1764273600000,17.58],[1764277200000,17.6],[1764280800000,17.61],[1764284400000,17.59],[1764288000000,17.56],[1764291600000,17.55],[1764295200000,17.55],[1764298800000,17.53],[1764302400000,17.52],[1764306000000,17.46],[1764309600000,17.46],[1764313200000,17.52],[1764316800000,17.56],[1764320400000,17.57],[1764324000000,17.64],[1764327600000,17.68],[1764331200000,17.68],[1764334800000,17.73],[1764338400000,17.71],[1764342000000,17.68],[1764345600000,17.65],[1764349200000,17.62],[1764352800000,17.59],[1764356400000,17.57],[1764360000000,17.54],[1764363600000,17.53],[1764367200000,17.52],[1764370800000,17.52],[1764374400000,17.48],[1764378000000,17.48],[1764381600000,17.48],[1764385200000,17.47],[1764388800000,17.46],[1764392400000,17.44],[1764396000000,17.43],[1764399600000,17.41],[1764403200000,17.4],[1764406800000,17.42],[1764410400000,17.49],[1764414000000,17.51],[1764417600000,17.54],[1764421200000,17.57],[1764424800000,17.6],[1764428400000,17.6],[1764432000000,17.57],[1764435600000,17.55],[1764439200000,17.55],[1764442800000,17.54],[1764446400000,17.52],[1764450000000,17.51],[1764453600000,17.52],[1764457200000,17.53],[1764460800000,17.53],[1764464400000,17.55],[1764468000000,17.55],[1764471600000,17.6],[1764475200000,17.6],[1764478800000,17.62],[1764482400000,17.62],[1764486000000,17.62],[1764489600000,17.63],[1764493200000,17.64],[1764496800000,17.65],[1764500400000,17.67],[1764504000000,17.68],[1764507600000,17.69],[1764511200000,17.7],[1764514800000,17.69],[1764518400000,17.69],[1764522000000,17.68],[1764525600000,17.66],[1764529200000,17.68],[1764532800000,17.67],[1764536400000,17.65],[1764540000000,17.67],[1764543600000,17.66],[1764547200000,17.66],[1764550800000,17.64],[1764554400000,17.65],[1764558000000,17.63],[1764561600000,17.64],[1764565200000,17.62],[1764568800000,17.64],[1764572400000,17.62],[1764576000000,17.61],[1764579600000,17.61],[1764583200000,17.61],[1764586800000,17.62],[1764590400000,17.66],[1764594000000,17.68],[1764597600000,17.7],[1764601200000,17.7],[1764604800000,17.68],[1764608400000,17.61],[1764612000000,17.61],[1764615600000,17.59],[1764619200000,17.59],[1764622800000,17.57],[1764626400000,17.57],[1764630000000,17.56],[1764633600000,17.53],[1764637200000,17.51],[1764640800000,17.52],[1764644400000,17.57],[1764648000000,17.57],[1764651600000,17.58],[1764655200000,17.6],[1764658800000,17.61],[1764662400000,17.61],[1764666000000,17.62],[1764669600000,17.63],[1764673200000,17.64],[1764676800000,null],[1764680400000,17.64],[1764684000000,17.65],[1764687600000,null],[1764691200000,17.64],[1764694800000,17.64],[1764698400000,17.63],[1764702000000,17.61],[1764705600000,17.61],[1764709200000,17.6],[1764712800000,17.61],[1764716400000,17.59],[1764720000000,17.58],[1764723600000,17.57],[1764727200000,17.56],[1764730800000,17.57],[1764734400000,17.57],[1764738000000,17.57],[1764741600000,17.57],[1764745200000,17.54],[1764748800000,17.52],[1764752400000,17.49],[1764756000000,17.5],[1764759600000,17.5],[1764763200000,17.5],[1764766800000,17.5],[1764770400000,17.48],[1764774000000,17.49],[1764777600000,17.47],[1764781200000,17.47],[1764784800000,17.46],[1764788400000,17.45],[1764792000000,17.44],[1764795600000,17.44],[1764799200000,17.43],[1764802800000,17.41],[1764806400000,17.4],[1764810000000,17.4],[1764813600000,17.39],[1764817200000,17.38],[1764820800000,17.37],[1764824400000,17.36],[1764828000000,17.35],[1764831600000,17.34],[1764835200000,17.33],[1764838800000,17.31],[1764842400000,17.31],[1764846000000,17.31],[1764849600000,17.3],[1764853200000,17.28],[1764856800000,17.26],[1764860400000,17.21],[1764864000000,17.17],[1764867600000,17.13],[1764871200000,17.08],[1764874800000,17.0],[1764878400000,16.92],[1764882000000,16.94],[1764885600000,16.96],[1764889200000,16.99],[1764892800000,17.0],[1764896400000,17.02],[1764900000000,17.03],[1764903600000,17.03],[1764907200000,17.04],[1764910800000,17.06],[1764914400000,17.07],[1764918000000,17.07],[1764921600000,17.07],[1764925200000,17.07],[1764928800000,17.05],[1764932400000,17.03],[1764936000000,17.05],[1764939600000,17.05],[1764943200000,17.04],[1764946800000,17.02],[1764950400000,16.99],[1764954000000,16.98],[1764957600000,16.97],[1764961200000,16.99],[1764964800000,17.0],[1764968400000,16.99],[1764972000000,17.0],[1764975600000,17.01],[1764979200000,17.02],[1764982800000,16.99],[1764986400000,16.97],[1764990000000,17.0],[1764993600000,16.97],[1764997200000,17.0],[1765000800000,16.97],[1765004400000,16.99],[1765008000000,17.01],[1765011600000,17.02],[1765015200000,17.04],[1765018800000,17.07],[1765022400000,17.13],[1765026000000,17.18],[1765029600000,17.22],[1765033200000,17.21],[1765036800000,17.17],[1765040400000,17.14],[1765044000000,17.12],[1765047600000,17.13],[1765051200000,17.15],[1765054800000,17.16],[1765058400000,17.19],[1765062000000,17.21],[1765065600000,17.2],[1765069200000,17.15],[1765072800000,17.13],[1765076400000,17.11],[1765080000000,17.08],[1765083600000,17.05],[1765087200000,17.08],[1765090800000,17.13],[1765094400000,17.17],[1765098000000,17.18],[1765101600000,17.21],[1765105200000,17.33],[1765108800000,17.42],[1765112400000,17.38],[1765116000000,17.42],[1765119600000,17.36],[1765123200000,17.31],[1765126800000,17.29],[1765130400000,17.26],[1765134000000,17.25],[1765137600000,17.22],[1765141200000,17.22],[1765144800000,17.21],[1765148400000,17.21],[1765152000000,17.19],[1765155600000,17.2],[1765159200000,17.21],[1765162800000,17.21],[1765166400000,17.21],[1765170000000,17.18],[1765173600000,17.18],[1765177200000,17.18],[1765180800000,17.18],[1765184400000,17.19],[1765188000000,17.21],[1765191600000,17.29],[1765195200000,17.49],[1765198800000,17.48],[1765202400000,17.42],[1765206000000,17.4],[1765209600000,17.37],[1765213200000,17.33],[1765216800000,17.29],[1765220400000,17.26],[1765224000000,17.26],[1765227600000,17.25],[1765231200000,17.25],[1765234800000,17.23],[1765238400000,17.19],[1765242000000,17.18],[1765245600000,17.18],[1765249200000,17.19],[1765252800000,17.17],[1765256400000,17.19],[1765260000000,17.16],[1765263600000,17.17],[1765267200000,17.15],[1765270800000,17.18],[1765274400000,17.22],[1765278000000,17.25],[1765281600000,17.27],[1765285200000,17.3],[1765288800000,17.31],[1765292400000,17.32],[1765296000000,17.3],[1765299600000,17.29],[1765303200000,17.27],[1765306800000,17.26],[1765310400000,17.26],[1765314000000,17.24],[1765317600000,17.23],[1765321200000,17.25],[1765324800000,17.23],[1765328400000,17.22],[1765332000000,17.22],[1765335600000,17.21],[1765339200000,17.21],[1765342800000,17.2],[1765346400000,17.19],[1765350000000,17.19],[1765353600000,17.19],[1765357200000,17.19],[1765360800000,17.2],[1765364400000,17.26],[1765368000000,17.27],[1765371600000,17.39],[1765375200000,17.41],[1765378800000,17.42],[1765382400000,17.33],[1765386000000,17.27],[1765389600000,17.21],[1765393200000,17.16],[1765396800000,17.13],[1765400400000,17.13],[1765404000000,17.11],[1765407600000,17.1],[1765411200000,17.1],[1765414800000,17.11],[1765418400000,17.11],[1765422000000,17.04],[1765425600000,17.0],[1765429200000,16.98],[1765432800000,16.99],[1765436400000,17.01],[1765440000000,17.01],[1765443600000,17.01],[1765447200000,17.01],[1765450800000,17.03],[1765454400000,17.08],[1765458000000,17.09],[1765461600000,17.12],[1765465200000,17.11],[1765468800000,17.11],[1765472400000,17.13],[1765476000000,17.07],[1765479600000,17.04],[1765483200000,16.99],[1765486800000,null],[1765490400000,16.94],[1765494000000,16.94],[1765497600000,16.93],[1765501200000,16.92],[1765504800000,16.91],[1765508400000,16.9],[1765512000000,16.88],[1765515600000,16.87],[1765519200000,16.87],[1765522800000,16.88],[1765526400000,16.89],[1765530000000,16.92],[1765533600000,16.91],[1765537200000,16.92],[1765540800000,16.95],[1765544400000,17.01],[1765548000000,16.97],[1765551600000,16.95],[1765555200000,16.95],[1765558800000,16.94],[1765562400000,16.94],[1765566000000,16.92],[1765569600000,16.91],[1765573200000,16.9],[1765576800000,16.89],[1765580400000,16.88],[1765584000000,16.87],[1765587600000,16.88],[1765591200000,16.89],[1765594800000,16.9],[1765598400000,16.89],[1765602000000,16.89],[1765605600000,16.87],[1765609200000,16.86],[1765612800000,16.85],[1765616400000,16.85],[1765620000000,16.88],[1765623600000,16.89],[1765627200000,16.89],[1765630800000,16.9],[1765634400000,16.89],[1765638000000,16.9],[1765641600000,16.9],[1765645200000,16.9],[1765648800000,16.9],[1765652400000,16.87],[1765656000000,16.87],[1765659600000,16.88],[1765663200000,16.88],[1765666800000,16.88],[1765670400000,16.88],[1765674000000,16.87],[1765677600000,16.86],[1765681200000,16.88],[1765684800000,16.87],[1765688400000,16.87],[1765692000000,16.88],[1765695600000,16.89],[1765699200000,16.88],[1765702800000,16.88],[1765706400000,16.9],[1765710000000,16.91],[1765713600000,16.98],[1765717200000,16.99],[1765720800000,16.98],[1765724400000,16.94],[1765728000000,16.92],[1765731600000,16.91],[1765735200000,16.9],[1765738800000,16.91],[1765742400000,16.91],[1765746000000,16.92],[1765749600000,16.92],[1765753200000,16.92],[1765756800000,16.91],[1765760400000,16.91],[1765764000000,16.91],[1765767600000,16.91],[1765771200000,16.91],[1765774800000,16.89],[1765778400000,16.9],[1765782000000,16.88],[1765785600000,16.88],[1765789200000,16.88],[1765792800000,16.88],[1765796400000,17.0],[1765800000000,16.97],[1765803600000,16.97],[1765807200000,16.96],[1765810800000,16.89],[1765814400000,16.85],[1765818000000,16.84],[1765821600000,16.83],[1765825200000,16.82],[1765828800000,16.84],[1765832400000,16.84],[1765836000000,16.85],[1765839600000,16.85],[1765843200000,16.86],[1765846800000,16.86],[1765850400000,16.86],[1765854000000,16.86],[1765857600000,16.86],[1765861200000,16.85],[1765864800000,16.84],[1765868400000,16.83],[1765872000000,16.84],[1765875600000,16.83],[1765879200000,16.83],[1765882800000,16.86],[1765886400000,16.85],[1765890000000,16.85],[1765893600000,null],[1765897200000,16.86]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1765899000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955320000,null],[1761955740000,null],[1761956160000,null],[1761956580000,null],[1761957000000,null],[1761957420000,null],[1761957840000,null],[1761958260000,null],[1761958680000,null],[1761959100000,null],[1761959520000,null],[1761959940000,null],[1761960360000,null],[1761960780000,null],[1761961200000,null],[1761961620000,null],[1761962040000,null],[1761962460000,null],[1761962880000,null],[1761963300000,null],[1761963720000,null],[1761964140000,null],[1761964560000,null],[1761964980000,null],[1761965400000,null],[1761965820000,null],[1761966240000,null],[1761966660000,null],[1761967080000,null],[1761967500000,null],[1761967920000,null],[1761968340000,null],[1761968760000,null],[1761969180000,null],[1761969600000,null],[1761970020000,null],[1761970440000,null],[1761970860000,21.76],[1761971280000,21.76],[1761971700000,21.76],[1761972120000,null],[1761972540000,null],[1761972960000,null],[1761973380000,null],[1761973800000,21.75],[1761974220000,21.75],[1761974640000,null],[1761975060000,21.75],[1761975480000,null],[1761975900000,null],[1761976320000,null],[1761976740000,null],[1761977160000,21.73],[1761977580000,21.72],[1761978000000,21.73],[1761978420000,21.74],[1761978840000,21.73],[1761979260000,21.72],[1761979680000,21.71],[1761980100000,21.71],[1761980520000,21.71],[1761980940000,21.72],[1761981360000,21.71],[1761981780000,21.72],[1761982200000,21.71],[1761982620000,21.71],[1761983040000,21.71],[1761983460000,21.69],[1761983880000,21.68],[1761984300000,21.69],[1761984720000,21.69],[1761985140000,21.67],[1761985560000,21.68],[1761985980000,21.68],[1761986400000,21.67],[1761986820000,21.67],[1761987240000,21.68],[1761987660000,21.67],[1761988080000,21.69],[1761988500000,21.72],[1761988920000,21.7],[1761989340000,21.68],[1761989760000,21.68],[1761990180000,21.69],[1761990600000,21.7],[1761991020000,21.73],[1761991440000,21.73],[1761991860000,21.79],[1761992280000,21.82],[1761992700000,21.8],[1761993120000,null],[1761993540000,null],[1761993960000,null],[1761994380000,null],[1761994800000,null],[1761995220000,null],[1761995640000,null],[1761996060000,21.83],[1761996480000,null],[1761996900000,21.79],[1761997320000,null],[1761997740000,null],[1761998160000,null],[1761998580000,21.8],[1761999000000,21.8],[1761999420000,21.81],[1761999840000,null],[1762000260000,null],[1762000680000,null],[1762001100000,null],[1762001520000,null],[1762001940000,null],[1762002360000,null],[1762002780000,null],[1762003200000,null],[1762003620000,null],[1762004040000,null],[1762004460000,null],[1762004880000,null],[1762005300000,null],[1762005720000,null],[1762006140000,null],[1762006560000,null],[1762006980000,null],[1762007400000,null],[1762007820000,null],[1762008240000,null],[1762008660000,null],[1762009080000,null],[1762009500000,null],[1762009920000,null],[1762010340000,null],[1762010760000,null],[1762011180000,null],[1762011600000,null],[1762012020000,null],[1762012440000,null],[1762012860000,null],[1762013280000,null],[1762013700000,null],[1762014120000,null],[1762014540000,null],[1762014960000,null],[1762015380000,null],[1762015800000,null],[1762016220000,null],[1762016640000,null],[1762017060000,null],[1762017480000,null],[1762017900000,null],[1762018320000,null],[1762018740000,null],[1762019160000,null],[1762019580000,null],[1762020000000,null],[1762020420000,null],[1762020840000,null],[1762021260000,null],[1762021680000,null],[1762022100000,null],[1762022520000,null],[1762022940000,null],[1762023360000,null],[1762023780000,null],[1762024200000,null],[1762024620000,null],[1762025040000,null],[1762025460000,null],[1762025880000,null],[1762026300000,null],[1762026720000,null],[1762027140000,null],[1762027560000,null],[1762027980000,null],[1762028400000,null],[1762028820000,null],[1762029240000,null],[1762029660000,null],[1762030080000,null],[1762030500000,null],[1762030920000,null],[1762031340000,null],[1762031760000,null],[1762032180000,null],[1762032600000,null],[1762033020000,null],[1762033440000,null],[1762033860000,null],[1762034280000,null],[1762034700000,null],[1762035120000,null],[1762035540000,null],[1762035960000,null],[1762036380000,null],[1762036800000,null],[1762037220000,null],[1762037640000,null],[1762038060000,null],[1762038480000,null],[1762038900000,null],[1762039320000,null],[1762039740000,null],[1762040160000,null],[1762040580000,null],[1762041000000,null],[1762041420000,null],[1762041840000,null],[1762042260000,null],[1762042680000,null],[1762043100000,null],[1762043520000,21.88],[1762043940000,21.88],[1762044360000,21.88],[1762044780000,21.88],[1762045200000,21.88],[1762045620000,null],[1762046040000,null],[1762046460000,null],[1762046880000,null],[1762047300000,null],[1762047720000,null],[1762048140000,null],[1762048560000,null],[1762048980000,null],[1762049400000,null],[1762049820000,null],[1762050240000,null],[1762050660000,null],[1762051080000,null],[1762051500000,null],[1762051920000,null],[1762052340000,null],[1762052760000,null],[1762053180000,null],[1762053600000,null],[1762054020000,null],[1762054440000,null],[1762054860000,null],[1762055280000,null],[1762055700000,null],[1762056120000,null],[1762056540000,null],[1762056960000,null],[1762057380000,null],[1762057800000,null],[1762058220000,null],[1762058640000,null],[1762059060000,null],[1762059480000,null],[1762059900000,null],[1762060320000,null],[1762060740000,null],[1762061160000,null],[1762061580000,null],[1762062000000,null],[1762062420000,null],[1762062840000,null],[1762063260000,null],[1762063680000,null],[1762064100000,null],[1762064520000,null],[1762064940000,null],[1762065360000,null],[1762065780000,null],[1762066200000,null],[1762066620000,null],[1762067040000,null],[1762067460000,null],[1762067880000,null],[1762068300000,null],[1762068720000,null],[1762069140000,null],[1762069560000,null],[1762069980000,null],[1762070400000,null],[1762070820000,null],[1762071240000,null],[1762071660000,null],[1762072080000,null],[1762072500000,null],[1762072920000,null],[1762073340000,null],[1762073760000,null],[1762074180000,null],[1762074600000,null],[1762075020000,null],[1762075440000,null],[1762075860000,null],[1762076280000,null],[1762076700000,null],[1762077120000,null],[1762077540000,null],[1762077960000,null],[1762078380000,null],[1762078800000,null],[1762079220000,null],[1762079640000,null],[1762080060000,null],[1762080480000,null],[1762080900000,null],[1762081320000,null],[1762081740000,null],[1762082160000,null],[1762082580000,null],[1762083000000,null],[1762083420000,null],[1762083840000,null],[1762084260000,null],[1762084680000,null],[1762085100000,null],[1762085520000,null],[1762085940000,null],[1762086360000,21.67],[1762086780000,21.69],[1762087200000,21.71],[1762087620000,21.71],[1762088040000,21.72],[1762088460000,21.73],[1762088880000,null],[1762089300000,null],[1762089720000,null],[1762090140000,null],[1762090560000,null],[1762090980000,null],[1762091400000,null],[1762091820000,null],[1762092240000,null],[1762092660000,null],[1762093080000,null],[1762093500000,null],[1762093920000,null],[1762094340000,null],[1762094760000,null],[1762095180000,null],[1762095600000,null],[1762096020000,21.84],[1762096440000,21.84],[1762096860000,21.85],[1762097280000,21.86],[1762097700000,21.8],[1762098120000,21.76],[1762098540000,21.76],[1762098960000,21.77],[1762099380000,21.79],[1762099800000,21.81],[1762100220000,21.82],[1762100640000,21.83],[1762101060000,21.84],[1762101480000,21.85],[1762101900000,21.84],[1762102320000,21.82],[1762102740000,21.82],[1762103160000,21.81],[1762103580000,21.81],[1762104000000,21.81],[1762104420000,21.8],[1762104840000,21.81],[1762105260000,21.81],[1762105680000,21.81],[1762106100000,21.8],[1762106520000,21.81],[1762106940000,21.81],[1762107360000,21.8],[1762107780000,21.8],[1762108200000,21.8],[1762108620000,21.8],[1762109040000,21.79],[1762109460000,21.78],[1762109880000,21.78],[1762110300000,21.77],[1762110720000,21.76],[1762111140000,21.76],[1762111560000,21.76],[1762111980000,21.75],[1762112400000,21.75],[1762112820000,null],[1762113240000,21.75],[1762113660000,21.75],[1762114080000,21.73],[1762114500000,21.73],[1762114920000,21.73],[1762115340000,21.73],[1762115760000,21.73],[1762116180000,21.71],[1762116600000,21.71],[1762117020000,null],[1762117440000,21.69],[1762117860000,21.69],[1762118280000,21.69],[1762118700000,21.67],[1762119120000,21.67],[1762119540000,21.66],[1762119960000,21.67],[1762120380000,21.67],[1762120800000,21.67],[1762121220000,21.66],[1762121640000,21.66],[1762122060000,21.65],[1762122480000,21.65],[1762122900000,21.64],[1762123320000,21.64],[1762123740000,21.64],[1762124160000,21.63],[1762124580000,21.62],[1762125000000,21.61],[1762125420000,21.62],[1762125840000,21.61],[1762126260000,21.61],[1762126680000,21.61],[1762127100000,21.61],[1762127520000,21.61],[1762127940000,21.59],[1762128360000,null],[1762128780000,null],[1762129200000,null],[1762129620000,null],[1762130040000,null],[1762130460000,null],[1762130880000,null],[1762131300000,null],[1762131720000,null],[1762132140000,null],[1762132560000,null],[1762132980000,null],[1762133400000,null],[1762133820000,null],[1762134240000,21.54],[1762134660000,21.55],[1762135080000,21.54],[1762135500000,21.54],[1762135920000,21.54],[1762136340000,21.54],[1762136760000,21.55],[1762137180000,21.55],[1762137600000,21.54],[1762138020000,21.54],[1762138440000,21.51],[1762138860000,21.51],[1762139280000,21.52],[1762139700000,21.52],[1762140120000,21.52],[1762140540000,21.53],[1762140960000,21.53],[1762141380000,21.51],[1762141800000,21.5],[1762142220000,21.49],[1762142640000,21.5],[1762143060000,21.51],[1762143480000,21.51],[1762143900000,21.51],[1762144320000,21.51],[1762144740000,21.52],[1762145160000,21.52],[1762145580000,21.52],[1762146000000,21.52],[1762146420000,21.51],[1762146840000,21.51],[1762147260000,21.5],[1762147680000,21.49],[1762148100000,21.5],[1762148520000,21.5],[1762148940000,21.49],[1762149360000,21.49],[1762149780000,21.48],[1762150200000,21.48],[1762150620000,21.49],[1762151040000,21.48],[1762151460000,21.48],[1762151880000,21.48],[1762152300000,21.48],[1762152720000,21.49],[1762153140000,21.48],[1762153560000,21.48],[1762153980000,21.49],[1762154400000,21.49],[1762154820000,21.49],[1762155240000,21.5],[1762155660000,21.5],[1762156080000,21.5],[1762156500000,21.5],[1762156920000,null],[1762157340000,null],[1762157760000,null],[1762158180000,null],[1762158600000,null],[1762159020000,null],[1762159440000,null],[1762159860000,null],[1762160280000,null],[1762160700000,null],[1762161120000,null],[1762161540000,null],[1762161960000,null],[1762162380000,null],[1762162800000,null],[1762163220000,null],[1762163640000,null],[1762164060000,null],[1762164480000,null],[1762164900000,null],[1762165320000,null],[1762165740000,null],[1762166160000,null],[1762166580000,null],[1762167000000,null],[1762167420000,null],[1762167840000,null],[1762168260000,null],[1762168680000,null],[1762169100000,null],[1762169520000,null],[1762169940000,null],[1762170360000,null],[1762170780000,null],[1762171200000,null],[1762171620000,null],[1762172040000,null],[1762172460000,null],[1762172880000,null],[1762173300000,null],[1762173720000,null],[1762174140000,null],[1762174560000,null],[1762174980000,null],[1762175400000,null],[1762175820000,null],[1762176240000,null],[1762176660000,null],[1762177080000,null],[1762177500000,null],[1762177920000,null],[1762178340000,null],[1762178760000,null],[1762179180000,null],[1762179600000,null],[1762180020000,null],[1762180440000,null],[1762180860000,null],[1762181280000,null],[1762181700000,null],[1762182120000,null],[1762182540000,null],[1762182960000,null],[1762183380000,null],[1762183800000,null],[1762184220000,null],[1762184640000,null],[1762185060000,null],[1762185480000,null],[1762185900000,null],[1762186320000,null],[1762186740000,null],[1762187160000,null],[1762187580000,null],[1762188000000,null],[1762188420000,null],[1762188840000,null],[1762189260000,null],[1762189680000,null],[1762190100000,null],[1762190520000,null],[1762190940000,null],[1762191360000,null],[1762191780000,null],[1762192200000,null],[1762192620000,null],[1762193040000,null],[1762193460000,null],[1762193880000,null],[1762194300000,null],[1762194720000,null],[1762195140000,null],[1762195560000,null],[1762195980000,null],[1762196400000,null],[1762196820000,null],[1762197240000,null],[1762197660000,null],[1762198080000,null],[1762198500000,null],[1762198920000,null],[1762199340000,null],[1762199760000,null],[1762200180000,null],[1762200600000,null],[1762201020000,null],[1762201440000,null],[1762201860000,null],[1762202280000,null],[1762202700000,null],[1762203120000,null],[1762203540000,null],[1762203960000,null],[1762204380000,null],[1762204800000,null],[1762205220000,null],[1762205640000,null],[1762206060000,null],[1762206480000,null],[1762206900000,null],[1762207320000,null],[1762207740000,null],[1762208160000,null],[1762208580000,null],[1762209000000,null],[1762209420000,null],[1762209840000,null],[1762210260000,null],[1762210680000,null],[1762211100000,null],[1762211520000,null],[1762211940000,null],[1762212360000,null],[1762212780000,null],[1762213200000,null],[1762213620000,null],[1762214040000,null],[1762214460000,null],[1762214880000,null],[1762215300000,null],[1762215720000,null],[1762216140000,null],[1762216560000,null],[1762216980000,null],[1762217400000,null],[1762217820000,null],[1762218240000,null],[1762218660000,null],[1762219080000,null],[1762219500000,null],[1762219920000,null],[1762220340000,null],[1762220760000,null],[1762221180000,null],[1762221600000,null],[1762222020000,null],[1762222440000,null],[1762222860000,null],[1762223280000,null],[1762223700000,null],[1762224120000,null],[1762224540000,null],[1762224960000,null],[1762225380000,null],[1762225800000,null],[1762226220000,null],[1762226640000,null],[1762227060000,null],[1762227480000,null],[1762227900000,null],[1762228320000,null],[1762228740000,null],[1762229160000,null],[1762229580000,null],[1762230000000,null],[1762230420000,null],[1762230840000,null],[1762231260000,null],[1762231680000,null],[1762232100000,null],[1762232520000,null],[1762232940000,null],[1762233360000,null],[1762233780000,null],[1762234200000,null],[1762234620000,null],[1762235040000,null],[1762235460000,null],[1762235880000,null],[1762236300000,null],[1762236720000,null],[1762237140000,null],[1762237560000,null],[1762237980000,null],[1762238400000,null],[1762238820000,null],[1762239240000,null],[1762239660000,null],[1762240080000,null],[1762240500000,null],[1762240920000,null],[1762241340000,null],[1762241760000,null],[1762242180000,null],[1762242600000,null],[1762243020000,null],[1762243440000,null],[1762243860000,null],[1762244280000,null],[1762244700000,null],[1762245120000,null],[1762245540000,null],[1762245960000,null],[1762246380000,null],[1762246800000,null],[1762247220000,null],[1762247640000,null],[1762248060000,null],[1762248480000,null],[1762248900000,null],[1762249320000,null],[1762249740000,null],[1762250160000,null],[1762250580000,null],[1762251000000,null],[1762251420000,null],[1762251840000,null],[1762252260000,null],[1762252680000,null],[1762253100000,null],[1762253520000,null],[1762253940000,null],[1762254360000,null],[1762254780000,null],[1762255200000,null],[1762255620000,null],[1762256040000,null],[1762256460000,null],[1762256880000,null],[1762257300000,null],[1762257720000,null],[1762258140000,null],[1762258560000,null],[1762258980000,null],[1762259400000,null],[1762259820000,null],[1762260240000,null],[1762260660000,null],[1762261080000,21.77],[1762261500000,21.76],[1762261920000,21.76],[1762262340000,21.76],[1762262760000,21.76],[1762263180000,21.76],[1762263600000,null],[1762264020000,21.77],[1762264440000,21.76],[1762264860000,21.77],[1762265280000,21.77],[1762265700000,21.77],[1762266120000,null],[1762266540000,21.79],[1762266960000,21.79],[1762267380000,21.8],[1762267800000,21.79],[1762268220000,21.79],[1762268640000,21.8],[1762269060000,21.8],[1762269480000,null],[1762269900000,21.8],[1762270320000,21.8],[1762270740000,21.81],[1762271160000,21.81],[1762271580000,null],[1762272000000,21.81],[1762272420000,21.8],[1762272840000,21.81],[1762273260000,21.81],[1762273680000,21.81],[1762274100000,21.8],[1762274520000,21.79],[1762274940000,21.8],[1762275360000,21.8],[1762275780000,21.8],[1762276200000,21.8],[1762276620000,21.8],[1762277040000,21.8],[1762277460000,21.8],[1762277880000,21.8],[1762278300000,21.79],[1762278720000,21.79],[1762279140000,null],[1762279560000,null],[1762279980000,null],[1762280400000,null],[1762280820000,null],[1762281240000,null],[1762281660000,null],[1762282080000,null],[1762282500000,null],[1762282920000,null],[1762283340000,null],[1762283760000,null],[1762284180000,null],[1762284600000,null],[1762285020000,null],[1762285440000,null],[1762285860000,null],[1762286280000,null],[1762286700000,null],[1762287120000,null],[1762287540000,null],[1762287960000,null],[1762288380000,null],[1762288800000,null],[1762289220000,null],[1762289640000,null],[1762290060000,null],[1762290480000,null],[1762290900000,null],[1762291320000,null],[1762291740000,null],[1762292160000,null],[1762292580000,null],[1762293000000,null],[1762293420000,null],[1762293840000,null],[1762294260000,null],[1762294680000,null],[1762295100000,null],[1762295520000,null],[1762295940000,null],[1762296360000,null],[1762296780000,null],[1762297200000,null],[1762297620000,null],[1762298040000,null],[1762298460000,null],[1762298880000,null],[1762299300000,null],[1762299720000,null],[1762300140000,null],[1762300560000,null],[1762300980000,null],[1762301400000,null],[1762301820000,null],[1762302240000,null],[1762302660000,null],[1762303080000,null],[1762303500000,null],[1762303920000,null],[1762304340000,null],[1762304760000,null],[1762305180000,null],[1762305600000,null],[1762306020000,null],[1762306440000,null],[1762306860000,null],[1762307280000,null],[1762307700000,null],[1762308120000,null],[1762308540000,null],[1762308960000,null],[1762309380000,null],[1762309800000,null],[1762310220000,null],[1762310640000,null],[1762311060000,null],[1762311480000,null],[1762311900000,null],[1762312320000,null],[1762312740000,null],[1762313160000,null],[1762313580000,null],[1762314000000,null],[1762314420000,null],[1762314840000,null],[1762315260000,null],[1762315680000,null],[1762316100000,null],[1762316520000,null],[1762316940000,null],[1762317360000,null],[1762317780000,null],[1762318200000,null],[1762318620000,null],[1762319040000,null],[1762319460000,null],[1762319880000,null],[1762320300000,null],[1762320720000,null],[1762321140000,null],[1762321560000,null],[1762321980000,null],[1762322400000,null],[1762322820000,null],[1762323240000,null],[1762323660000,null],[1762324080000,null],[1762324500000,null],[1762324920000,null],[1762325340000,null],[1762325760000,null],[1762326180000,null],[1762326600000,null],[1762327020000,null],[1762327440000,null],[1762327860000,null],[1762328280000,null],[1762328700000,null],[1762329120000,null],[1762329540000,null],[1762329960000,null],[1762330380000,null],[1762330800000,null],[1762331220000,null],[1762331640000,null],[1762332060000,null],[1762332480000,null],[1762332900000,null],[1762333320000,null],[1762333740000,null],[1762334160000,null],[1762334580000,null],[1762335000000,null],[1762335420000,null],[1762335840000,null],[1762336260000,null],[1762336680000,null],[1762337100000,null],[1762337520000,null],[1762337940000,null],[1762338360000,null],[1762338780000,null],[1762339200000,null],[1762339620000,null],[1762340040000,null],[1762340460000,null],[1762340880000,null],[1762341300000,null],[1762341720000,null],[1762342140000,null],[1762342560000,null],[1762342980000,null],[1762343400000,null],[1762343820000,null],[1762344240000,null],[1762344660000,null],[1762345080000,null],[1762345500000,null],[1762345920000,null],[1762346340000,null],[1762346760000,null],[1762347180000,null],[1762347600000,null],[1762348020000,null],[1762348440000,null],[1762348860000,null],[1762349280000,null],[1762349700000,21.86],[1762350120000,21.87],[1762350540000,21.87],[1762350960000,null],[1762351380000,null],[1762351800000,null],[1762352220000,null],[1762352640000,21.88],[1762353060000,21.88],[1762353480000,21.87],[1762353900000,21.88],[1762354320000,21.86],[1762354740000,21.86],[1762355160000,21.87],[1762355580000,21.88],[1762356000000,21.88],[1762356420000,21.89],[1762356840000,21.89],[1762357260000,21.89],[1762357680000,21.88],[1762358100000,21.87],[1762358520000,21.86],[1762358940000,21.87],[1762359360000,21.87],[1762359780000,21.87],[1762360200000,21.88],[1762360620000,21.86],[1762361040000,21.86],[1762361460000,21.87],[1762361880000,21.87],[1762362300000,21.89],[1762362720000,21.88],[1762363140000,21.88],[1762363560000,21.87],[1762363980000,21.88],[1762364400000,21.88],[1762364820000,null],[1762365240000,null],[1762365660000,null],[1762366080000,null],[1762366500000,null],[1762366920000,null],[1762367340000,null],[1762367760000,null],[1762368180000,null],[1762368600000,null],[1762369020000,null],[1762369440000,null],[1762369860000,null],[1762370280000,null],[1762370700000,null],[1762371120000,null],[1762371540000,null],[1762371960000,null],[1762372380000,null],[1762372800000,null],[1762373220000,null],[1762373640000,null],[1762374060000,null],[1762374480000,null],[1762374900000,null],[1762375320000,null],[1762375740000,null],[1762376160000,null],[1762376580000,null],[1762377000000,null],[1762377420000,null],[1762377840000,null],[1762378260000,null],[1762378680000,null],[1762379100000,null],[1762379520000,null],[1762379940000,null],[1762380360000,null],[1762380780000,null],[1762381200000,null],[1762381620000,null],[1762382040000,null],[1762382460000,null],[1762382880000,null],[1762383300000,null],[1762383720000,null],[1762384140000,null],[1762384560000,null],[1762384980000,null],[1762385400000,null],[1762385820000,null],[1762386240000,null],[1762386660000,null],[1762387080000,null],[1762387500000,null],[1762387920000,null],[1762388340000,null],[1762388760000,null],[1762389180000,null],[1762389600000,null],[1762390020000,null],[1762390440000,null],[1762390860000,null],[1762391280000,null],[1762391700000,null],[1762392120000,null],[1762392540000,null],[1762392960000,21.61],[1762393380000,21.59],[1762393800000,21.59],[1762394220000,21.59],[1762394640000,21.59],[1762395060000,21.6],[1762395480000,21.6],[1762395900000,null],[1762396320000,null],[1762396740000,null],[1762397160000,21.57],[1762397580000,21.54],[1762398000000,21.54],[1762398420000,21.57],[1762398840000,21.58],[1762399260000,21.6],[1762399680000,21.6],[1762400100000,21.61],[1762400520000,21.6],[1762400940000,21.61],[1762401360000,21.61],[1762401780000,21.61],[1762402200000,21.61],[1762402620000,21.59],[1762403040000,21.57],[1762403460000,21.57],[1762403880000,21.57],[1762404300000,21.58],[1762404720000,21.57],[1762405140000,21.58],[1762405560000,21.59],[1762405980000,21.61],[1762406400000,21.6],[1762406820000,21.58],[1762407240000,21.58],[1762407660000,21.55],[1762408080000,21.55],[1762408500000,21.54],[1762408920000,21.53],[1762409340000,21.57],[1762409760000,21.58],[1762410180000,21.57],[1762410600000,21.58],[1762411020000,21.57],[1762411440000,21.54],[1762411860000,21.53],[1762412280000,21.5],[1762412700000,21.49],[1762413120000,21.48],[1762413540000,21.48],[1762413960000,21.47],[1762414380000,21.5],[1762414800000,21.55],[1762415220000,21.59],[1762415640000,21.59],[1762416060000,21.6],[1762416480000,21.6],[1762416900000,21.58],[1762417320000,21.57],[1762417740000,21.56],[1762418160000,21.55],[1762418580000,21.51],[1762419000000,21.52],[1762419420000,21.54],[1762419840000,21.51],[1762420260000,21.52],[1762420680000,21.52],[1762421100000,21.53],[1762421520000,21.53],[1762421940000,21.54],[1762422360000,21.53],[1762422780000,21.51],[1762423200000,21.45],[1762423620000,21.42],[1762424040000,21.43],[1762424460000,21.43],[1762424880000,21.44],[1762425300000,21.47],[1762425720000,21.49],[1762426140000,21.51],[1762426560000,21.5],[1762426980000,21.53],[1762427400000,21.53],[1762427820000,21.52],[1762428240000,21.51],[1762428660000,21.51],[1762429080000,21.51],[1762429500000,21.5],[1762429920000,21.49],[1762430340000,21.5],[1762430760000,21.5],[1762431180000,21.5],[1762431600000,21.51],[1762432020000,21.52],[1762432440000,21.53],[1762432860000,21.54],[1762433280000,21.54],[1762433700000,21.55],[1762434120000,21.56],[1762434540000,21.58],[1762434960000,21.59],[1762435380000,21.6],[1762435800000,21.6],[1762436220000,21.6],[1762436640000,21.6],[1762437060000,21.61],[1762437480000,21.61],[1762437900000,21.61],[1762438320000,21.61],[1762438740000,21.62],[1762439160000,21.61],[1762439580000,21.59],[1762440000000,21.59],[1762440420000,21.58],[1762440840000,21.57],[1762441260000,21.57],[1762441680000,21.54],[1762442100000,21.55],[1762442520000,21.53],[1762442940000,21.48],[1762443360000,21.47],[1762443780000,21.46],[1762444200000,21.47],[1762444620000,21.46],[1762445040000,21.45],[1762445460000,21.43],[1762445880000,21.42],[1762446300000,21.42],[1762446720000,21.41],[1762447140000,21.4],[1762447560000,21.38],[1762447980000,21.39],[1762448400000,21.39],[1762448820000,21.4],[1762449240000,21.4],[1762449660000,21.41],[1762450080000,21.41],[1762450500000,21.4],[1762450920000,21.37],[1762451340000,21.37],[1762451760000,21.36],[1762452180000,21.36],[1762452600000,21.34],[1762453020000,21.33],[1762453440000,21.35],[1762453860000,21.36],[1762454280000,21.38],[1762454700000,21.37],[1762455120000,21.33],[1762455540000,21.27],[1762455960000,21.27],[1762456380000,21.28],[1762456800000,21.27],[1762457220000,21.28],[1762457640000,21.27],[1762458060000,21.27],[1762458480000,21.27],[1762458900000,21.3],[1762459320000,21.28],[1762459740000,21.27],[1762460160000,21.25],[1762460580000,21.23],[1762461000000,21.23],[1762461420000,21.22],[1762461840000,21.21],[1762462260000,21.2],[1762462680000,21.18],[1762463100000,21.18],[1762463520000,21.18],[1762463940000,21.18],[1762464360000,21.2],[1762464780000,21.16],[1762465200000,21.12],[1762465620000,21.12],[1762466040000,21.11],[1762466460000,21.1],[1762466880000,21.1],[1762467300000,21.09],[1762467720000,21.1],[1762468140000,21.09],[1762468560000,21.09],[1762468980000,21.09],[1762469400000,21.1],[1762469820000,21.1],[1762470240000,21.11],[1762470660000,21.11],[1762471080000,21.13],[1762471500000,21.13],[1762471920000,21.11],[1762472340000,21.09],[1762472760000,21.09],[1762473180000,21.07],[1762473600000,null],[1762474020000,null],[1762474440000,null],[1762474860000,null],[1762475280000,null],[1762475700000,null],[1762476120000,null],[1762476540000,null],[1762476960000,null],[1762477380000,null],[1762477800000,null],[1762478220000,null],[1762478640000,null],[1762479060000,null],[1762479480000,null],[1762479900000,null],[1762480320000,null],[1762480740000,null],[1762481160000,null],[1762481580000,null],[1762482000000,null],[1762482420000,null],[1762482840000,null],[1762483260000,null],[1762483680000,null],[1762484100000,null],[1762484520000,null],[1762484940000,null],[1762485360000,null],[1762485780000,null],[1762486200000,null],[1762486620000,null],[1762487040000,null],[1762487460000,null],[1762487880000,null],[1762488300000,null],[1762488720000,null],[1762489140000,null],[1762489560000,null],[1762489980000,null],[1762490400000,null],[1762490820000,null],[1762491240000,null],[1762491660000,null],[1762492080000,null],[1762492500000,null],[1762492920000,null],[1762493340000,null],[1762493760000,null],[1762494180000,null],[1762494600000,null],[1762495020000,null],[1762495440000,null],[1762495860000,null],[1762496280000,null],[1762496700000,null],[1762497120000,null],[1762497540000,null],[1762497960000,null],[1762498380000,null],[1762498800000,null],[1762499220000,null],[1762499640000,null],[1762500060000,null],[1762500480000,null],[1762500900000,null],[1762501320000,null],[1762501740000,null],[1762502160000,null],[1762502580000,null],[1762503000000,null],[1762503420000,null],[1762503840000,null],[1762504260000,null],[1762504680000,null],[1762505100000,null],[1762505520000,null],[1762505940000,null],[1762506360000,null],[1762506780000,null],[1762507200000,null],[1762507620000,null],[1762508040000,null],[1762508460000,null],[1762508880000,null],[1762509300000,null],[1762509720000,null],[1762510140000,null],[1762510560000,null],[1762510980000,null],[1762511400000,null],[1762511820000,null],[1762512240000,null],[1762512660000,null],[1762513080000,null],[1762513500000,null],[1762513920000,null],[1762514340000,null],[1762514760000,null],[1762515180000,null],[1762515600000,null],[1762516020000,null],[1762516440000,null],[1762516860000,null],[1762517280000,null],[1762517700000,null],[1762518120000,null],[1762518540000,null],[1762518960000,null],[1762519380000,null],[1762519800000,null],[1762520220000,null],[1762520640000,null],[1762521060000,null],[1762521480000,null],[1762521900000,null],[1762522320000,null],[1762522740000,null],[1762523160000,null],[1762523580000,null],[1762524000000,null],[1762524420000,null],[1762524840000,null],[1762525260000,null],[1762525680000,null],[1762526100000,null],[1762526520000,null],[1762526940000,null],[1762527360000,null],[1762527780000,null],[1762528200000,null],[1762528620000,null],[1762529040000,null],[1762529460000,null],[1762529880000,21.1],[1762530300000,21.1],[1762530720000,21.1],[1762531140000,21.1],[1762531560000,21.1],[1762531980000,21.1],[1762532400000,21.1],[1762532820000,21.1],[1762533240000,null],[1762533660000,21.08],[1762534080000,21.1],[1762534500000,21.11],[1762534920000,21.14],[1762535340000,21.14],[1762535760000,21.14],[1762536180000,21.15],[1762536600000,21.15],[1762537020000,21.14],[1762537440000,null],[1762537860000,21.15],[1762538280000,21.16],[1762538700000,21.17],[1762539120000,21.19],[1762539540000,21.2],[1762539960000,21.22],[1762540380000,21.2],[1762540800000,21.17],[1762541220000,21.15],[1762541640000,21.17],[1762542060000,21.19],[1762542480000,21.21],[1762542900000,21.21],[1762543320000,21.21],[1762543740000,21.21],[1762544160000,21.19],[1762544580000,21.17],[1762545000000,21.14],[1762545420000,21.17],[1762545840000,21.19],[1762546260000,21.19],[1762546680000,21.2],[1762547100000,21.2],[1762547520000,21.2],[1762547940000,21.21],[1762548360000,21.21],[1762548780000,21.22],[1762549200000,21.22],[1762549620000,21.22],[1762550040000,21.21],[1762550460000,21.22],[1762550880000,21.21],[1762551300000,21.17],[1762551720000,21.18],[1762552140000,21.19],[1762552560000,21.19],[1762552980000,21.16],[1762553400000,21.18],[1762553820000,21.19],[1762554240000,21.18],[1762554660000,21.19],[1762555080000,21.2],[1762555500000,21.21],[1762555920000,21.2],[1762556340000,21.18],[1762556760000,21.18],[1762557180000,21.1],[1762557600000,21.13],[1762558020000,21.16],[1762558440000,21.19],[1762558860000,21.17],[1762559280000,21.17],[1762559700000,21.18],[1762560120000,21.19],[1762560540000,21.21],[1762560960000,21.21],[1762561380000,21.21],[1762561800000,21.22],[1762562220000,21.22],[1762562640000,21.19],[1762563060000,21.2],[1762563480000,21.19],[1762563900000,21.21],[1762564320000,21.21],[1762564740000,21.22],[1762565160000,21.23],[1762565580000,21.23],[1762566000000,21.23],[1762566420000,21.22],[1762566840000,21.21],[1762567260000,21.21],[1762567680000,21.22],[1762568100000,21.2],[1762568520000,21.19],[1762568940000,21.18],[1762569360000,21.17],[1762569780000,21.15],[1762570200000,21.16],[1762570620000,21.12],[1762571040000,21.07],[1762571460000,21.07],[1762571880000,21.06],[1762572300000,21.12],[1762572720000,21.14],[1762573140000,21.13],[1762573560000,21.13],[1762573980000,21.14],[1762574400000,21.14],[1762574820000,21.15],[1762575240000,21.14],[1762575660000,21.13],[1762576080000,21.13],[1762576500000,21.13],[1762576920000,21.13],[1762577340000,21.14],[1762577760000,21.14],[1762578180000,21.13],[1762578600000,21.12],[1762579020000,21.11],[1762579440000,21.11],[1762579860000,21.11],[1762580280000,21.12],[1762580700000,21.12],[1762581120000,21.13],[1762581540000,21.14],[1762581960000,21.15],[1762582380000,21.14],[1762582800000,21.15],[1762583220000,21.15],[1762583640000,21.15],[1762584060000,21.15],[1762584480000,21.15],[1762584900000,21.13],[1762585320000,21.12],[1762585740000,21.1],[1762586160000,21.1],[1762586580000,21.1],[1762587000000,21.09],[1762587420000,21.08],[1762587840000,21.09],[1762588260000,21.09],[1762588680000,21.09],[1762589100000,21.07],[1762589520000,21.08],[1762589940000,21.08],[1762590360000,21.09],[1762590780000,21.09],[1762591200000,21.09],[1762591620000,21.09],[1762592040000,21.1],[1762592460000,21.11],[1762592880000,21.1],[1762593300000,21.11],[1762593720000,21.11],[1762594140000,21.1],[1762594560000,21.11],[1762594980000,21.1],[1762595400000,21.13],[1762595820000,21.14],[1762596240000,21.16],[1762596660000,21.18],[1762597080000,21.17],[1762597500000,21.16],[1762597920000,21.18],[1762598340000,21.16],[1762598760000,21.18],[1762599180000,21.19],[1762599600000,21.18],[1762600020000,21.19],[1762600440000,21.21],[1762600860000,21.22],[1762601280000,21.24],[1762601700000,21.24],[1762602120000,21.24],[1762602540000,21.24],[1762602960000,21.24],[1762603380000,21.22],[1762603800000,21.22],[1762604220000,21.21],[1762604640000,21.19],[1762605060000,21.19],[1762605480000,null],[1762605900000,21.21],[1762606320000,21.2],[1762606740000,21.18],[1762607160000,21.17],[1762607580000,21.17],[1762608000000,21.16],[1762608420000,20.99],[1762608840000,20.81],[1762609260000,20.8],[1762609680000,20.81],[1762610100000,20.89],[1762610520000,20.97],[1762610940000,21.02],[1762611360000,21.03],[1762611780000,21.06],[1762612200000,21.06],[1762612620000,21.08],[1762613040000,21.08],[1762613460000,21.08],[1762613880000,21.09],[1762614300000,21.08],[1762614720000,21.07],[1762615140000,21.08],[1762615560000,21.06],[1762615980000,21.05],[1762616400000,21.03],[1762616820000,21.01],[1762617240000,20.99],[1762617660000,20.95],[1762618080000,20.94],[1762618500000,20.92],[1762618920000,20.9],[1762619340000,20.88],[1762619760000,20.87],[1762620180000,20.87],[1762620600000,20.91],[1762621020000,20.93],[1762621440000,20.91],[1762621860000,20.86],[1762622280000,20.83],[1762622700000,20.78],[1762623120000,20.78],[1762623540000,20.81],[1762623960000,20.81],[1762624380000,20.81],[1762624800000,20.82],[1762625220000,20.8],[1762625640000,20.79],[1762626060000,20.79],[1762626480000,20.77],[1762626900000,20.79],[1762627320000,20.79],[1762627740000,20.77],[1762628160000,20.77],[1762628580000,20.74],[1762629000000,20.72],[1762629420000,20.7],[1762629840000,20.72],[1762630260000,20.7],[1762630680000,20.66],[1762631100000,20.65],[1762631520000,20.63],[1762631940000,20.63],[1762632360000,20.66],[1762632780000,20.64],[1762633200000,20.61],[1762633620000,20.6],[1762634040000,20.61],[1762634460000,20.6],[1762634880000,20.58],[1762635300000,20.57],[1762635720000,20.56],[1762636140000,20.55],[1762636560000,20.55],[1762636980000,20.54],[1762637400000,20.54],[1762637820000,20.54],[1762638240000,20.51],[1762638660000,20.51],[1762639080000,20.48],[1762639500000,20.46],[1762639920000,20.45],[1762640340000,20.44],[1762640760000,20.43],[1762641180000,20.42],[1762641600000,20.42],[1762642020000,20.39],[1762642440000,20.38],[1762642860000,20.4],[1762643280000,20.36],[1762643700000,20.37],[1762644120000,20.36],[1762644540000,20.35],[1762644960000,20.34],[1762645380000,20.32],[1762645800000,20.31],[1762646220000,20.31],[1762646640000,20.3],[1762647060000,20.27],[1762647480000,20.27],[1762647900000,20.25],[1762648320000,20.25],[1762648740000,20.25],[1762649160000,20.24],[1762649580000,20.23],[1762650000000,20.21],[1762650420000,20.21],[1762650840000,20.21],[1762651260000,20.2],[1762651680000,20.19],[1762652100000,20.19],[1762652520000,20.21],[1762652940000,20.18],[1762653360000,20.18],[1762653780000,20.17],[1762654200000,20.16],[1762654620000,20.17],[1762655040000,20.18],[1762655460000,20.19],[1762655880000,20.19],[1762656300000,20.17],[1762656720000,20.17],[1762657140000,20.14],[1762657560000,20.15],[1762657980000,20.15],[1762658400000,20.14],[1762658820000,20.14],[1762659240000,20.14],[1762659660000,20.14],[1762660080000,20.14],[1762660500000,20.13],[1762660920000,20.1],[1762661340000,20.1],[1762661760000,20.08],[1762662180000,20.13],[1762662600000,20.12],[1762663020000,20.13],[1762663440000,20.12],[1762663860000,20.1],[1762664280000,20.1],[1762664700000,20.07],[1762665120000,20.06],[1762665540000,20.07],[1762665960000,20.06],[1762666380000,20.04],[1762666800000,20.06],[1762667220000,20.07],[1762667640000,20.02],[1762668060000,20.04],[1762668480000,20.06],[1762668900000,20.05],[1762669320000,20.04],[1762669740000,20.05],[1762670160000,20.04],[1762670580000,20.06],[1762671000000,20.03],[1762671420000,20.03],[1762671840000,20.04],[1762672260000,20.04],[1762672680000,20.04],[1762673100000,20.05],[1762673520000,20.07],[1762673940000,20.07],[1762674360000,20.07],[1762674780000,20.07],[1762675200000,20.03],[1762675620000,20.04],[1762676040000,20.05],[1762676460000,20.05],[1762676880000,20.07],[1762677300000,20.06],[1762677720000,20.08],[1762678140000,20.06],[1762678560000,20.08],[1762678980000,20.08],[1762679400000,20.08],[1762679820000,null],[1762680240000,20.08],[1762680660000,20.08],[1762681080000,20.07],[1762681500000,20.06],[1762681920000,20.08],[1762682340000,20.07],[1762682760000,20.09],[1762683180000,20.1],[1762683600000,20.1],[1762684020000,20.11],[1762684440000,20.12],[1762684860000,20.12],[1762685280000,20.12],[1762685700000,20.15],[1762686120000,20.15],[1762686540000,20.15],[1762686960000,20.16],[1762687380000,20.18],[1762687800000,20.19],[1762688220000,20.2],[1762688640000,20.19],[1762689060000,20.21],[1762689480000,20.22],[1762689900000,20.24],[1762690320000,20.23],[1762690740000,20.25],[1762691160000,20.26],[1762691580000,20.27],[1762692000000,20.28],[1762692420000,20.3],[1762692840000,20.31],[1762693260000,20.32],[1762693680000,20.32],[1762694100000,20.33],[1762694520000,20.34],[1762694940000,20.35],[1762695360000,20.36],[1762695780000,20.36],[1762696200000,20.36],[1762696620000,20.39],[1762697040000,20.37],[1762697460000,20.37],[1762697880000,20.39],[1762698300000,20.39],[1762698720000,20.4],[1762699140000,20.4],[1762699560000,20.39],[1762699980000,20.4],[1762700400000,20.4],[1762700820000,20.4],[1762701240000,20.41],[1762701660000,20.42],[1762702080000,20.44],[1762702500000,20.44],[1762702920000,20.45],[1762703340000,20.43],[1762703760000,20.43],[1762704180000,20.41],[1762704600000,20.43],[1762705020000,20.42],[1762705440000,20.44],[1762705860000,20.43],[1762706280000,20.44],[1762706700000,20.43],[1762707120000,20.44],[1762707540000,20.43],[1762707960000,20.44],[1762708380000,20.41],[1762708800000,20.42],[1762709220000,20.38],[1762709640000,20.42],[1762710060000,20.41],[1762710480000,20.44],[1762710900000,20.41],[1762711320000,20.42],[1762711740000,20.4],[1762712160000,20.36],[1762712580000,20.38],[1762713000000,20.37],[1762713420000,20.35],[1762713840000,20.31],[1762714260000,20.31],[1762714680000,20.33],[1762715100000,20.31],[1762715520000,20.31],[1762715940000,20.3],[1762716360000,20.32],[1762716780000,20.36],[1762717200000,20.43],[1762717620000,20.44],[1762718040000,20.42],[1762718460000,20.42],[1762718880000,20.45],[1762719300000,20.39],[1762719720000,20.4],[1762720140000,20.39],[1762720560000,20.37],[1762720980000,null],[1762721400000,null],[1762721820000,null],[1762722240000,null],[1762722660000,null],[1762723080000,null],[1762723500000,null],[1762723920000,null],[1762724340000,null],[1762724760000,null],[1762725180000,null],[1762725600000,null],[1762726020000,null],[1762726440000,null],[1762726860000,null],[1762727280000,null],[1762727700000,null],[1762728120000,null],[1762728540000,null],[1762728960000,null],[1762729380000,null],[1762729800000,null],[1762730220000,null],[1762730640000,null],[1762731060000,null],[1762731480000,null],[1762731900000,null],[1762732320000,null],[1762732740000,null],[1762733160000,null],[1762733580000,null],[1762734000000,null],[1762734420000,null],[1762734840000,null],[1762735260000,null],[1762735680000,null],[1762736100000,null],[1762736520000,null],[1762736940000,null],[1762737360000,null],[1762737780000,null],[1762738200000,null],[1762738620000,null],[1762739040000,null],[1762739460000,null],[1762739880000,null],[1762740300000,null],[1762740720000,null],[1762741140000,null],[1762741560000,null],[1762741980000,null],[1762742400000,null],[1762742820000,null],[1762743240000,null],[1762743660000,null],[1762744080000,null],[1762744500000,null],[1762744920000,null],[1762745340000,null],[1762745760000,null],[1762746180000,null],[1762746600000,null],[1762747020000,null],[1762747440000,null],[1762747860000,null],[1762748280000,null],[1762748700000,null],[1762749120000,null],[1762749540000,null],[1762749960000,null],[1762750380000,null],[1762750800000,null],[1762751220000,null],[1762751640000,null],[1762752060000,null],[1762752480000,null],[1762752900000,null],[1762753320000,null],[1762753740000,null],[1762754160000,null],[1762754580000,null],[1762755000000,null],[1762755420000,null],[1762755840000,null],[1762756260000,null],[1762756680000,null],[1762757100000,null],[1762757520000,null],[1762757940000,null],[1762758360000,null],[1762758780000,null],[1762759200000,null],[1762759620000,null],[1762760040000,null],[1762760460000,null],[1762760880000,null],[1762761300000,null],[1762761720000,null],[1762762140000,null],[1762762560000,null],[1762762980000,null],[1762763400000,null],[1762763820000,null],[1762764240000,null],[1762764660000,null],[1762765080000,null],[1762765500000,null],[1762765920000,null],[1762766340000,null],[1762766760000,null],[1762767180000,null],[1762767600000,null],[1762768020000,null],[1762768440000,null],[1762768860000,null],[1762769280000,null],[1762769700000,null],[1762770120000,null],[1762770540000,null],[1762770960000,null],[1762771380000,null],[1762771800000,20.49],[1762772220000,20.49],[1762772640000,20.47],[1762773060000,20.45],[1762773480000,20.48],[1762773900000,null],[1762774320000,null],[1762774740000,null],[1762775160000,null],[1762775580000,null],[1762776000000,null],[1762776420000,null],[1762776840000,null],[1762777260000,null],[1762777680000,null],[1762778100000,null],[1762778520000,null],[1762778940000,null],[1762779360000,null],[1762779780000,null],[1762780200000,null],[1762780620000,null],[1762781040000,null],[1762781460000,null],[1762781880000,20.55],[1762782300000,20.56],[1762782720000,null],[1762783140000,null],[1762783560000,null],[1762783980000,null],[1762784400000,null],[1762784820000,null],[1762785240000,null],[1762785660000,null],[1762786080000,null],[1762786500000,null],[1762786920000,null],[1762787340000,null],[1762787760000,null],[1762788180000,null],[1762788600000,20.68],[1762789020000,20.67],[1762789440000,20.67],[1762789860000,20.68],[1762790280000,20.66],[1762790700000,20.64],[1762791120000,20.65],[1762791540000,20.63],[1762791960000,20.63],[1762792380000,20.64],[1762792800000,20.62],[1762793220000,20.63],[1762793640000,20.65],[1762794060000,20.61],[1762794480000,20.59],[1762794900000,20.63],[1762795320000,20.64],[1762795740000,20.63],[1762796160000,20.63],[1762796580000,20.6],[1762797000000,20.55],[1762797420000,20.5],[1762797840000,20.57],[1762798260000,20.58],[1762798680000,null],[1762799100000,20.47],[1762799520000,null],[1762799940000,null],[1762800360000,null],[1762800780000,null],[1762801200000,null],[1762801620000,null],[1762802040000,null],[1762802460000,null],[1762802880000,null],[1762803300000,null],[1762803720000,null],[1762804140000,null],[1762804560000,null],[1762804980000,null],[1762805400000,null],[1762805820000,null],[1762806240000,null],[1762806660000,null],[1762807080000,null],[1762807500000,null],[1762807920000,null],[1762808340000,null],[1762808760000,null],[1762809180000,null],[1762809600000,null],[1762810020000,null],[1762810440000,null],[1762810860000,null],[1762811280000,null],[1762811700000,null],[1762812120000,null],[1762812540000,null],[1762812960000,null],[1762813380000,null],[1762813800000,null],[1762814220000,20.59],[1762814640000,20.59],[1762815060000,20.59],[1762815480000,20.6],[1762815900000,20.61],[1762816320000,20.61],[1762816740000,20.61],[1762817160000,20.6],[1762817580000,20.6],[1762818000000,20.61],[1762818420000,20.61],[1762818840000,20.62],[1762819260000,20.61],[1762819680000,20.63],[1762820100000,20.61],[1762820520000,20.62],[1762820940000,20.61],[1762821360000,20.62],[1762821780000,20.61],[1762822200000,20.59],[1762822620000,20.58],[1762823040000,20.58],[1762823460000,20.58],[1762823880000,20.59],[1762824300000,20.6],[1762824720000,20.6],[1762825140000,20.62],[1762825560000,20.62],[1762825980000,20.62],[1762826400000,20.62],[1762826820000,20.6],[1762827240000,20.61],[1762827660000,20.6],[1762828080000,20.61],[1762828500000,20.59],[1762828920000,20.6],[1762829340000,20.6],[1762829760000,20.59],[1762830180000,20.59],[1762830600000,20.58],[1762831020000,20.57],[1762831440000,20.57],[1762831860000,20.59],[1762832280000,20.58],[1762832700000,20.57],[1762833120000,20.57],[1762833540000,20.55],[1762833960000,20.57],[1762834380000,null],[1762834800000,null],[1762835220000,null],[1762835640000,null],[1762836060000,null],[1762836480000,null],[1762836900000,null],[1762837320000,null],[1762837740000,null],[1762838160000,null],[1762838580000,null],[1762839000000,null],[1762839420000,null],[1762839840000,null],[1762840260000,null],[1762840680000,null],[1762841100000,null],[1762841520000,null],[1762841940000,null],[1762842360000,null],[1762842780000,null],[1762843200000,null],[1762843620000,null],[1762844040000,null],[1762844460000,null],[1762844880000,null],[1762845300000,null],[1762845720000,null],[1762846140000,null],[1762846560000,null],[1762846980000,null],[1762847400000,null],[1762847820000,null],[1762848240000,null],[1762848660000,null],[1762849080000,null],[1762849500000,null],[1762849920000,null],[1762850340000,null],[1762850760000,null],[1762851180000,null],[1762851600000,null],[1762852020000,null],[1762852440000,null],[1762852860000,null],[1762853280000,null],[1762853700000,null],[1762854120000,null],[1762854540000,null],[1762854960000,null],[1762855380000,null],[1762855800000,null],[1762856220000,null],[1762856640000,null],[1762857060000,null],[1762857480000,null],[1762857900000,null],[1762858320000,20.58],[1762858740000,20.59],[1762859160000,20.6],[1762859580000,20.61],[1762860000000,null],[1762860420000,null],[1762860840000,null],[1762861260000,null],[1762861680000,null],[1762862100000,null],[1762862520000,null],[1762862940000,null],[1762863360000,null],[1762863780000,null],[1762864200000,null],[1762864620000,null],[1762865040000,null],[1762865460000,null],[1762865880000,null],[1762866300000,null],[1762866720000,null],[1762867140000,null],[1762867560000,null],[1762867980000,null],[1762868400000,null],[1762868820000,null],[1762869240000,null],[1762869660000,null],[1762870080000,null],[1762870500000,null],[1762870920000,null],[1762871340000,null],[1762871760000,null],[1762872180000,null],[1762872600000,null],[1762873020000,null],[1762873440000,null],[1762873860000,null],[1762874280000,null],[1762874700000,null],[1762875120000,null],[1762875540000,null],[1762875960000,null],[1762876380000,null],[1762876800000,null],[1762877220000,null],[1762877640000,null],[1762878060000,null],[1762878480000,null],[1762878900000,null],[1762879320000,null],[1762879740000,null],[1762880160000,null],[1762880580000,null],[1762881000000,null],[1762881420000,null],[1762881840000,null],[1762882260000,null],[1762882680000,null],[1762883100000,null],[1762883520000,null],[1762883940000,null],[1762884360000,null],[1762884780000,20.73],[1762885200000,null],[1762885620000,null],[1762886040000,null],[1762886460000,null],[1762886880000,null],[1762887300000,null],[1762887720000,null],[1762888140000,null],[1762888560000,null],[1762888980000,null],[1762889400000,null],[1762889820000,null],[1762890240000,null],[1762890660000,null],[1762891080000,null],[1762891500000,null],[1762891920000,null],[1762892340000,null],[1762892760000,null],[1762893180000,null],[1762893600000,null],[1762894020000,null],[1762894440000,20.8],[1762894860000,20.79],[1762895280000,20.78],[1762895700000,20.79],[1762896120000,20.8],[1762896540000,null],[1762896960000,null],[1762897380000,null],[1762897800000,null],[1762898220000,null],[1762898640000,null],[1762899060000,null],[1762899480000,null],[1762899900000,null],[1762900320000,null],[1762900740000,null],[1762901160000,null],[1762901580000,null],[1762902000000,null],[1762902420000,null],[1762902840000,null],[1762903260000,null],[1762903680000,null],[1762904100000,null],[1762904520000,null],[1762904940000,null],[1762905360000,null],[1762905780000,null],[1762906200000,null],[1762906620000,null],[1762907040000,null],[1762907460000,null],[1762907880000,null],[1762908300000,20.8],[1762908720000,20.8],[1762909140000,20.79],[1762909560000,20.79],[1762909980000,20.79],[1762910400000,20.8],[1762910820000,20.79],[1762911240000,20.78],[1762911660000,20.77],[1762912080000,20.77],[1762912500000,20.77],[1762912920000,20.78],[1762913340000,20.76],[1762913760000,20.76],[1762914180000,20.77],[1762914600000,20.78],[1762915020000,20.78],[1762915440000,20.78],[1762915860000,20.77],[1762916280000,20.76],[1762916700000,20.75],[1762917120000,20.72],[1762917540000,20.71],[1762917960000,20.7],[1762918380000,20.71],[1762918800000,20.69],[1762919220000,20.7],[1762919640000,20.7],[1762920060000,20.71],[1762920480000,20.69],[1762920900000,20.68],[1762921320000,20.66],[1762921740000,20.69],[1762922160000,20.66],[1762922580000,20.65],[1762923000000,20.67],[1762923420000,20.67],[1762923840000,20.68],[1762924260000,20.68],[1762924680000,20.68],[1762925100000,20.69],[1762925520000,null],[1762925940000,null],[1762926360000,null],[1762926780000,null],[1762927200000,null],[1762927620000,null],[1762928040000,null],[1762928460000,null],[1762928880000,null],[1762929300000,null],[1762929720000,null],[1762930140000,20.66],[1762930560000,null],[1762930980000,null],[1762931400000,null],[1762931820000,null],[1762932240000,null],[1762932660000,null],[1762933080000,null],[1762933500000,null],[1762933920000,null],[1762934340000,null],[1762934760000,null],[1762935180000,null],[1762935600000,null],[1762936020000,null],[1762936440000,null],[1762936860000,null],[1762937280000,null],[1762937700000,null],[1762938120000,null],[1762938540000,null],[1762938960000,null],[1762939380000,null],[1762939800000,null],[1762940220000,null],[1762940640000,null],[1762941060000,null],[1762941480000,null],[1762941900000,null],[1762942320000,null],[1762942740000,null],[1762943160000,null],[1762943580000,null],[1762944000000,null],[1762944420000,null],[1762944840000,null],[1762945260000,null],[1762945680000,null],[1762946100000,null],[1762946520000,null],[1762946940000,null],[1762947360000,null],[1762947780000,null],[1762948200000,null],[1762948620000,null],[1762949040000,null],[1762949460000,null],[1762949880000,null],[1762950300000,null],[1762950720000,null],[1762951140000,null],[1762951560000,null],[1762951980000,null],[1762952400000,null],[1762952820000,null],[1762953240000,null],[1762953660000,null],[1762954080000,null],[1762954500000,null],[1762954920000,null],[1762955340000,null],[1762955760000,null],[1762956180000,null],[1762956600000,null],[1762957020000,null],[1762957440000,null],[1762957860000,null],[1762958280000,null],[1762958700000,null],[1762959120000,null],[1762959540000,null],[1762959960000,null],[1762960380000,null],[1762960800000,null],[1762961220000,null],[1762961640000,null],[1762962060000,null],[1762962480000,null],[1762962900000,null],[1762963320000,null],[1762963740000,null],[1762964160000,20.81],[1762964580000,20.81],[1762965000000,20.81],[1762965420000,20.81],[1762965840000,20.81],[1762966260000,20.81],[1762966680000,null],[1762967100000,null],[1762967520000,20.82],[1762967940000,20.8],[1762968360000,20.8],[1762968780000,20.8],[1762969200000,20.8],[1762969620000,20.8],[1762970040000,20.79],[1762970460000,20.79],[1762970880000,20.79],[1762971300000,20.78],[1762971720000,20.76],[1762972140000,20.76],[1762972560000,null],[1762972980000,null],[1762973400000,null],[1762973820000,null],[1762974240000,null],[1762974660000,null],[1762975080000,null],[1762975500000,null],[1762975920000,null],[1762976340000,null],[1762976760000,null],[1762977180000,null],[1762977600000,null],[1762978020000,null],[1762978440000,20.74],[1762978860000,20.76],[1762979280000,20.75],[1762979700000,null],[1762980120000,null],[1762980540000,null],[1762980960000,null],[1762981380000,null],[1762981800000,null],[1762982220000,null],[1762982640000,null],[1762983060000,null],[1762983480000,null],[1762983900000,null],[1762984320000,null],[1762984740000,null],[1762985160000,20.79],[1762985580000,null],[1762986000000,null],[1762986420000,20.78],[1762986840000,20.79],[1762987260000,20.76],[1762987680000,20.76],[1762988100000,20.78],[1762988520000,20.79],[1762988940000,20.69],[1762989360000,20.74],[1762989780000,null],[1762990200000,null],[1762990620000,null],[1762991040000,null],[1762991460000,null],[1762991880000,null],[1762992300000,null],[1762992720000,null],[1762993140000,null],[1762993560000,null],[1762993980000,null],[1762994400000,null],[1762994820000,null],[1762995240000,null],[1762995660000,null],[1762996080000,null],[1762996500000,null],[1762996920000,null],[1762997340000,null],[1762997760000,null],[1762998180000,null],[1762998600000,null],[1762999020000,null],[1762999440000,20.71],[1762999860000,20.71],[1763000280000,null],[1763000700000,null],[1763001120000,null],[1763001540000,null],[1763001960000,null],[1763002380000,null],[1763002800000,20.72],[1763003220000,20.73],[1763003640000,20.73],[1763004060000,20.72],[1763004480000,20.72],[1763004900000,20.72],[1763005320000,20.72],[1763005740000,20.71],[1763006160000,20.7],[1763006580000,null],[1763007000000,null],[1763007420000,null],[1763007840000,null],[1763008260000,null],[1763008680000,null],[1763009100000,null],[1763009520000,20.71],[1763009940000,20.7],[1763010360000,20.68],[1763010780000,20.66],[1763011200000,20.62],[1763011620000,20.63],[1763012040000,20.63],[1763012460000,20.65],[1763012880000,20.65],[1763013300000,20.64],[1763013720000,20.63],[1763014140000,20.61],[1763014560000,20.62],[1763014980000,20.61],[1763015400000,20.58],[1763015820000,20.63],[1763016240000,20.65],[1763016660000,20.64],[1763017080000,20.66],[1763017500000,20.67],[1763017920000,20.67],[1763018340000,20.66],[1763018760000,20.63],[1763019180000,20.61],[1763019600000,20.6],[1763020020000,20.6],[1763020440000,20.61],[1763020860000,20.64],[1763021280000,20.65],[1763021700000,20.67],[1763022120000,20.68],[1763022540000,20.69],[1763022960000,20.68],[1763023380000,20.69],[1763023800000,20.69],[1763024220000,20.69],[1763024640000,20.68],[1763025060000,20.69],[1763025480000,20.69],[1763025900000,20.7],[1763026320000,20.7],[1763026740000,20.71],[1763027160000,20.71],[1763027580000,20.71],[1763028000000,20.72],[1763028420000,20.71],[1763028840000,null],[1763029260000,null],[1763029680000,20.72],[1763030100000,null],[1763030520000,null],[1763030940000,null],[1763031360000,null],[1763031780000,null],[1763032200000,null],[1763032620000,null],[1763033040000,null],[1763033460000,null],[1763033880000,null],[1763034300000,null],[1763034720000,null],[1763035140000,null],[1763035560000,null],[1763035980000,null],[1763036400000,null],[1763036820000,null],[1763037240000,null],[1763037660000,null],[1763038080000,null],[1763038500000,null],[1763038920000,null],[1763039340000,null],[1763039760000,null],[1763040180000,null],[1763040600000,20.83],[1763041020000,20.84],[1763041440000,null],[1763041860000,null],[1763042280000,null],[1763042700000,null],[1763043120000,null],[1763043540000,null],[1763043960000,null],[1763044380000,null],[1763044800000,null],[1763045220000,null],[1763045640000,null],[1763046060000,null],[1763046480000,null],[1763046900000,null],[1763047320000,null],[1763047740000,20.89],[1763048160000,null],[1763048580000,20.88],[1763049000000,null],[1763049420000,null],[1763049840000,null],[1763050260000,null],[1763050680000,null],[1763051100000,null],[1763051520000,null],[1763051940000,null],[1763052360000,null],[1763052780000,null],[1763053200000,null],[1763053620000,null],[1763054040000,null],[1763054460000,null],[1763054880000,null],[1763055300000,null],[1763055720000,null],[1763056140000,null],[1763056560000,null],[1763056980000,null],[1763057400000,null],[1763057820000,null],[1763058240000,null],[1763058660000,null],[1763059080000,null],[1763059500000,null],[1763059920000,null],[1763060340000,null],[1763060760000,null],[1763061180000,null],[1763061600000,null],[1763062020000,null],[1763062440000,null],[1763062860000,null],[1763063280000,null],[1763063700000,null],[1763064120000,null],[1763064540000,null],[1763064960000,null],[1763065380000,null],[1763065800000,null],[1763066220000,null],[1763066640000,null],[1763067060000,null],[1763067480000,null],[1763067900000,null],[1763068320000,null],[1763068740000,null],[1763069160000,null],[1763069580000,null],[1763070000000,null],[1763070420000,null],[1763070840000,null],[1763071260000,null],[1763071680000,null],[1763072100000,null],[1763072520000,null],[1763072940000,null],[1763073360000,null],[1763073780000,null],[1763074200000,null],[1763074620000,null],[1763075040000,null],[1763075460000,null],[1763075880000,null],[1763076300000,null],[1763076720000,null],[1763077140000,20.59],[1763077560000,null],[1763077980000,null],[1763078400000,null],[1763078820000,null],[1763079240000,null],[1763079660000,null],[1763080080000,null],[1763080500000,null],[1763080920000,null],[1763081340000,null],[1763081760000,null],[1763082180000,null],[1763082600000,null],[1763083020000,null],[1763083440000,null],[1763083860000,null],[1763084280000,null],[1763084700000,null],[1763085120000,null],[1763085540000,null],[1763085960000,null],[1763086380000,null],[1763086800000,null],[1763087220000,null],[1763087640000,null],[1763088060000,null],[1763088480000,null],[1763088900000,null],[1763089320000,null],[1763089740000,null],[1763090160000,null],[1763090580000,null],[1763091000000,null],[1763091420000,null],[1763091840000,null],[1763092260000,null],[1763092680000,20.51],[1763093100000,20.51],[1763093520000,20.5],[1763093940000,null],[1763094360000,null],[1763094780000,null],[1763095200000,null],[1763095620000,null],[1763096040000,null],[1763096460000,null],[1763096880000,null],[1763097300000,null],[1763097720000,null],[1763098140000,null],[1763098560000,null],[1763098980000,null],[1763099400000,null],[1763099820000,null],[1763100240000,null],[1763100660000,null],[1763101080000,null],[1763101500000,null],[1763101920000,null],[1763102340000,null],[1763102760000,null],[1763103180000,null],[1763103600000,null],[1763104020000,null],[1763104440000,null],[1763104860000,null],[1763105280000,null],[1763105700000,null],[1763106120000,null],[1763106540000,null],[1763106960000,null],[1763107380000,null],[1763107800000,null],[1763108220000,null],[1763108640000,null],[1763109060000,null],[1763109480000,null],[1763109900000,null],[1763110320000,null],[1763110740000,null],[1763111160000,null],[1763111580000,null],[1763112000000,null],[1763112420000,null],[1763112840000,null],[1763113260000,null],[1763113680000,null],[1763114100000,null],[1763114520000,null],[1763114940000,null],[1763115360000,null],[1763115780000,null],[1763116200000,null],[1763116620000,null],[1763117040000,null],[1763117460000,null],[1763117880000,null],[1763118300000,null],[1763118720000,null],[1763119140000,null],[1763119560000,null],[1763119980000,null],[1763120400000,null],[1763120820000,null],[1763121240000,null],[1763121660000,null],[1763122080000,null],[1763122500000,null],[1763122920000,null],[1763123340000,null],[1763123760000,null],[1763124180000,null],[1763124600000,null],[1763125020000,null],[1763125440000,null],[1763125860000,null],[1763126280000,null],[1763126700000,null],[1763127120000,null],[1763127540000,null],[1763127960000,null],[1763128380000,null],[1763128800000,null],[1763129220000,null],[1763129640000,null],[1763130060000,null],[1763130480000,null],[1763130900000,null],[1763131320000,null],[1763131740000,20.44],[1763132160000,20.44],[1763132580000,null],[1763133000000,null],[1763133420000,null],[1763133840000,null],[1763134260000,null],[1763134680000,null],[1763135100000,null],[1763135520000,null],[1763135940000,null],[1763136360000,null],[1763136780000,null],[1763137200000,null],[1763137620000,null],[1763138040000,null],[1763138460000,null],[1763138880000,null],[1763139300000,null],[1763139720000,null],[1763140140000,null],[1763140560000,null],[1763140980000,null],[1763141400000,null],[1763141820000,null],[1763142240000,null],[1763142660000,null],[1763143080000,null],[1763143500000,null],[1763143920000,null],[1763144340000,null],[1763144760000,null],[1763145180000,null],[1763145600000,null],[1763146020000,20.33],[1763146440000,20.33],[1763146860000,20.33],[1763147280000,20.32],[1763147700000,20.32],[1763148120000,20.32],[1763148540000,20.31],[1763148960000,20.31],[1763149380000,null],[1763149800000,null],[1763150220000,null],[1763150640000,null],[1763151060000,null],[1763151480000,null],[1763151900000,20.28],[1763152320000,20.28],[1763152740000,20.28],[1763153160000,20.27],[1763153580000,20.27],[1763154000000,20.26],[1763154420000,20.27],[1763154840000,20.27],[1763155260000,20.25],[1763155680000,20.25],[1763156100000,20.25],[1763156520000,20.24],[1763156940000,20.24],[1763157360000,null],[1763157780000,null],[1763158200000,null],[1763158620000,null],[1763159040000,null],[1763159460000,null],[1763159880000,null],[1763160300000,null],[1763160720000,null],[1763161140000,null],[1763161560000,null],[1763161980000,null],[1763162400000,null],[1763162820000,null],[1763163240000,null],[1763163660000,null],[1763164080000,null],[1763164500000,null],[1763164920000,null],[1763165340000,null],[1763165760000,null],[1763166180000,null],[1763166600000,null],[1763167020000,null],[1763167440000,null],[1763167860000,null],[1763168280000,null],[1763168700000,null],[1763169120000,null],[1763169540000,null],[1763169960000,null],[1763170380000,null],[1763170800000,null],[1763171220000,null],[1763171640000,null],[1763172060000,null],[1763172480000,null],[1763172900000,null],[1763173320000,null],[1763173740000,null],[1763174160000,null],[1763174580000,null],[1763175000000,null],[1763175420000,null],[1763175840000,null],[1763176260000,null],[1763176680000,null],[1763177100000,null],[1763177520000,null],[1763177940000,null],[1763178360000,null],[1763178780000,null],[1763179200000,null],[1763179620000,null],[1763180040000,null],[1763180460000,null],[1763180880000,null],[1763181300000,null],[1763181720000,null],[1763182140000,null],[1763182560000,null],[1763182980000,null],[1763183400000,null],[1763183820000,null],[1763184240000,null],[1763184660000,null],[1763185080000,null],[1763185500000,null],[1763185920000,null],[1763186340000,null],[1763186760000,null],[1763187180000,null],[1763187600000,null],[1763188020000,null],[1763188440000,null],[1763188860000,null],[1763189280000,null],[1763189700000,null],[1763190120000,19.98],[1763190540000,null],[1763190960000,null],[1763191380000,null],[1763191800000,null],[1763192220000,null],[1763192640000,null],[1763193060000,null],[1763193480000,null],[1763193900000,null],[1763194320000,null],[1763194740000,null],[1763195160000,null],[1763195580000,null],[1763196000000,null],[1763196420000,null],[1763196840000,null],[1763197260000,null],[1763197680000,null],[1763198100000,null],[1763198520000,null],[1763198940000,null],[1763199360000,null],[1763199780000,null],[1763200200000,null],[1763200620000,null],[1763201040000,null],[1763201460000,null],[1763201880000,null],[1763202300000,null],[1763202720000,null],[1763203140000,null],[1763203560000,null],[1763203980000,null],[1763204400000,null],[1763204820000,null],[1763205240000,null],[1763205660000,null],[1763206080000,null],[1763206500000,null],[1763206920000,null],[1763207340000,null],[1763207760000,null],[1763208180000,null],[1763208600000,null],[1763209020000,null],[1763209440000,null],[1763209860000,null],[1763210280000,null],[1763210700000,null],[1763211120000,null],[1763211540000,null],[1763211960000,null],[1763212380000,null],[1763212800000,null],[1763213220000,null],[1763213640000,null],[1763214060000,null],[1763214480000,null],[1763214900000,null],[1763215320000,null],[1763215740000,null],[1763216160000,null],[1763216580000,null],[1763217000000,null],[1763217420000,null],[1763217840000,null],[1763218260000,null],[1763218680000,null],[1763219100000,null],[1763219520000,null],[1763219940000,null],[1763220360000,null],[1763220780000,null],[1763221200000,null],[1763221620000,null],[1763222040000,null],[1763222460000,null],[1763222880000,null],[1763223300000,null],[1763223720000,null],[1763224140000,null],[1763224560000,null],[1763224980000,null],[1763225400000,null],[1763225820000,null],[1763226240000,null],[1763226660000,null],[1763227080000,null],[1763227500000,null],[1763227920000,null],[1763228340000,null],[1763228760000,null],[1763229180000,null],[1763229600000,null],[1763230020000,20.2],[1763230440000,20.16],[1763230860000,null],[1763231280000,null],[1763231700000,null],[1763232120000,null],[1763232540000,null],[1763232960000,null],[1763233380000,null],[1763233800000,null],[1763234220000,null],[1763234640000,null],[1763235060000,null],[1763235480000,null],[1763235900000,null],[1763236320000,null],[1763236740000,null],[1763237160000,null],[1763237580000,null],[1763238000000,null],[1763238420000,null],[1763238840000,null],[1763239260000,null],[1763239680000,null],[1763240100000,null],[1763240520000,null],[1763240940000,null],[1763241360000,null],[1763241780000,null],[1763242200000,null],[1763242620000,null],[1763243040000,null],[1763243460000,null],[1763243880000,null],[1763244300000,null],[1763244720000,null],[1763245140000,20.18],[1763245560000,20.21],[1763245980000,20.14],[1763246400000,20.05],[1763246820000,20.04],[1763247240000,20.01],[1763247660000,20.03],[1763248080000,20.01],[1763248500000,20.01],[1763248920000,20.01],[1763249340000,20.06],[1763249760000,20.03],[1763250180000,20.05],[1763250600000,20.07],[1763251020000,null],[1763251440000,20.03],[1763251860000,19.98],[1763252280000,19.96],[1763252700000,19.97],[1763253120000,19.99],[1763253540000,19.99],[1763253960000,19.97],[1763254380000,19.99],[1763254800000,20.02],[1763255220000,20.02],[1763255640000,20.02],[1763256060000,20.0],[1763256480000,20.01],[1763256900000,20.02],[1763257320000,19.99],[1763257740000,19.99],[1763258160000,19.98],[1763258580000,19.97],[1763259000000,19.97],[1763259420000,19.93],[1763259840000,19.94],[1763260260000,19.89],[1763260680000,19.85],[1763261100000,19.86],[1763261520000,19.87],[1763261940000,19.89],[1763262360000,19.9],[1763262780000,19.91],[1763263200000,19.89],[1763263620000,19.85],[1763264040000,19.83],[1763264460000,19.82],[1763264880000,19.79],[1763265300000,19.77],[1763265720000,19.74],[1763266140000,19.78],[1763266560000,19.81],[1763266980000,19.85],[1763267400000,19.87],[1763267820000,19.86],[1763268240000,19.86],[1763268660000,19.81],[1763269080000,19.79],[1763269500000,19.77],[1763269920000,19.8],[1763270340000,19.83],[1763270760000,19.84],[1763271180000,19.84],[1763271600000,19.82],[1763272020000,19.78],[1763272440000,19.69],[1763272860000,19.69],[1763273280000,19.81],[1763273700000,19.79],[1763274120000,19.84],[1763274540000,19.84],[1763274960000,19.82],[1763275380000,19.81],[1763275800000,19.81],[1763276220000,19.81],[1763276640000,19.81],[1763277060000,19.79],[1763277480000,19.78],[1763277900000,19.78],[1763278320000,19.79],[1763278740000,19.81],[1763279160000,19.82],[1763279580000,19.83],[1763280000000,19.84],[1763280420000,19.86],[1763280840000,19.85],[1763281260000,19.86],[1763281680000,19.83],[1763282100000,19.83],[1763282520000,19.84],[1763282940000,19.81],[1763283360000,19.81],[1763283780000,19.81],[1763284200000,19.83],[1763284620000,19.84],[1763285040000,19.85],[1763285460000,19.82],[1763285880000,19.83],[1763286300000,19.82],[1763286720000,19.83],[1763287140000,19.84],[1763287560000,19.83],[1763287980000,19.86],[1763288400000,19.85],[1763288820000,19.85],[1763289240000,19.85],[1763289660000,19.87],[1763290080000,19.88],[1763290500000,19.88],[1763290920000,19.91],[1763291340000,19.93],[1763291760000,19.94],[1763292180000,19.95],[1763292600000,19.97],[1763293020000,19.93],[1763293440000,19.99],[1763293860000,20.01],[1763294280000,19.99],[1763294700000,20.0],[1763295120000,20.01],[1763295540000,20.0],[1763295960000,20.0],[1763296380000,19.98],[1763296800000,19.94],[1763297220000,19.94],[1763297640000,19.96],[1763298060000,19.97],[1763298480000,20.0],[1763298900000,20.01],[1763299320000,19.99],[1763299740000,20.0],[1763300160000,20.03],[1763300580000,20.05],[1763301000000,20.05],[1763301420000,20.06],[1763301840000,20.07],[1763302260000,20.08],[1763302680000,20.08],[1763303100000,20.08],[1763303520000,20.08],[1763303940000,20.09],[1763304360000,20.09],[1763304780000,20.08],[1763305200000,20.08],[1763305620000,20.08],[1763306040000,20.08],[1763306460000,20.1],[1763306880000,20.1],[1763307300000,20.1],[1763307720000,20.09],[1763308140000,20.08],[1763308560000,20.08],[1763308980000,20.08],[1763309400000,20.07],[1763309820000,20.06],[1763310240000,20.06],[1763310660000,20.05],[1763311080000,20.04],[1763311500000,20.0],[1763311920000,20.02],[1763312340000,20.04],[1763312760000,20.04],[1763313180000,20.04],[1763313600000,20.04],[1763314020000,20.04],[1763314440000,20.03],[1763314860000,20.04],[1763315280000,20.04],[1763315700000,19.99],[1763316120000,20.0],[1763316540000,20.02],[1763316960000,20.04],[1763317380000,null],[1763317800000,20.08],[1763318220000,20.04],[1763318640000,20.05],[1763319060000,20.0],[1763319480000,19.93],[1763319900000,19.87],[1763320320000,19.95],[1763320740000,20.01],[1763321160000,20.04],[1763321580000,19.98],[1763322000000,19.99],[1763322420000,20.01],[1763322840000,20.02],[1763323260000,19.95],[1763323680000,19.97],[1763324100000,20.02],[1763324520000,19.95],[1763324940000,19.97],[1763325360000,19.92],[1763325780000,19.92],[1763326200000,20.0],[1763326620000,20.03],[1763327040000,20.04],[1763327460000,20.03],[1763327880000,20.04],[1763328300000,20.05],[1763328720000,20.0],[1763329140000,19.96],[1763329560000,19.91],[1763329980000,19.89],[1763330400000,19.91],[1763330820000,19.96],[1763331240000,19.98],[1763331660000,19.96],[1763332080000,19.93],[1763332500000,19.88],[1763332920000,19.85],[1763333340000,19.79],[1763333760000,19.79],[1763334180000,19.84],[1763334600000,19.79],[1763335020000,19.77],[1763335440000,19.78],[1763335860000,19.76],[1763336280000,19.72],[1763336700000,19.72],[1763337120000,19.7],[1763337540000,19.7],[1763337960000,19.72],[1763338380000,19.68],[1763338800000,19.68],[1763339220000,19.65],[1763339640000,19.64],[1763340060000,19.66],[1763340480000,19.65],[1763340900000,19.67],[1763341320000,19.68],[1763341740000,19.69],[1763342160000,19.63],[1763342580000,19.65],[1763343000000,19.66],[1763343420000,19.65],[1763343840000,19.66],[1763344260000,null],[1763344680000,null],[1763345100000,null],[1763345520000,null],[1763345940000,null],[1763346360000,19.62],[1763346780000,19.62],[1763347200000,19.63],[1763347620000,19.63],[1763348040000,19.63],[1763348460000,19.62],[1763348880000,19.6],[1763349300000,19.59],[1763349720000,19.59],[1763350140000,19.6],[1763350560000,19.61],[1763350980000,19.58],[1763351400000,19.57],[1763351820000,19.56],[1763352240000,19.57],[1763352660000,19.57],[1763353080000,19.58],[1763353500000,19.61],[1763353920000,19.6],[1763354340000,19.61],[1763354760000,19.62],[1763355180000,19.64],[1763355600000,19.64],[1763356020000,19.63],[1763356440000,19.63],[1763356860000,19.64],[1763357280000,19.65],[1763357700000,19.66],[1763358120000,19.67],[1763358540000,19.64],[1763358960000,19.65],[1763359380000,19.64],[1763359800000,19.65],[1763360220000,null],[1763360640000,null],[1763361060000,null],[1763361480000,null],[1763361900000,null],[1763362320000,null],[1763362740000,19.7],[1763363160000,19.7],[1763363580000,19.71],[1763364000000,19.71],[1763364420000,19.71],[1763364840000,19.71],[1763365260000,19.69],[1763365680000,19.7],[1763366100000,19.72],[1763366520000,19.72],[1763366940000,19.74],[1763367360000,19.74],[1763367780000,19.75],[1763368200000,19.76],[1763368620000,19.75],[1763369040000,19.75],[1763369460000,19.73],[1763369880000,19.74],[1763370300000,19.77],[1763370720000,19.75],[1763371140000,19.74],[1763371560000,19.72],[1763371980000,19.73],[1763372400000,19.74],[1763372820000,19.76],[1763373240000,19.76],[1763373660000,19.76],[1763374080000,null],[1763374500000,null],[1763374920000,null],[1763375340000,null],[1763375760000,null],[1763376180000,null],[1763376600000,null],[1763377020000,null],[1763377440000,null],[1763377860000,null],[1763378280000,null],[1763378700000,null],[1763379120000,19.82],[1763379540000,19.81],[1763379960000,19.82],[1763380380000,19.83],[1763380800000,19.84],[1763381220000,19.84],[1763381640000,19.85],[1763382060000,19.85],[1763382480000,19.86],[1763382900000,19.85],[1763383320000,19.86],[1763383740000,19.86],[1763384160000,null],[1763384580000,null],[1763385000000,null],[1763385420000,null],[1763385840000,19.9],[1763386260000,19.89],[1763386680000,19.89],[1763387100000,19.89],[1763387520000,19.89],[1763387940000,19.88],[1763388360000,19.89],[1763388780000,19.86],[1763389200000,19.88],[1763389620000,19.86],[1763390040000,19.87],[1763390460000,19.85],[1763390880000,19.85],[1763391300000,19.87],[1763391720000,19.87],[1763392140000,19.86],[1763392560000,19.83],[1763392980000,19.83],[1763393400000,19.81],[1763393820000,19.83],[1763394240000,null],[1763394660000,null],[1763395080000,null],[1763395500000,null],[1763395920000,null],[1763396340000,null],[1763396760000,19.88],[1763397180000,19.88],[1763397600000,19.88],[1763398020000,19.88],[1763398440000,19.87],[1763398860000,19.89],[1763399280000,19.89],[1763399700000,19.89],[1763400120000,19.89],[1763400540000,19.88],[1763400960000,19.9],[1763401380000,19.88],[1763401800000,19.88],[1763402220000,19.87],[1763402640000,19.88],[1763403060000,19.88],[1763403480000,19.87],[1763403900000,19.87],[1763404320000,19.86],[1763404740000,19.85],[1763405160000,19.85],[1763405580000,19.85],[1763406000000,19.86],[1763406420000,19.86],[1763406840000,19.87],[1763407260000,19.87],[1763407680000,19.88],[1763408100000,19.88],[1763408520000,19.86],[1763408940000,19.87],[1763409360000,null],[1763409780000,null],[1763410200000,null],[1763410620000,null],[1763411040000,null],[1763411460000,null],[1763411880000,null],[1763412300000,null],[1763412720000,null],[1763413140000,null],[1763413560000,null],[1763413980000,null],[1763414400000,19.91],[1763414820000,19.9],[1763415240000,19.89],[1763415660000,19.89],[1763416080000,19.89],[1763416500000,19.9],[1763416920000,19.91],[1763417340000,19.91],[1763417760000,19.9],[1763418180000,19.9],[1763418600000,19.9],[1763419020000,19.91],[1763419440000,19.92],[1763419860000,19.92],[1763420280000,19.91],[1763420700000,19.92],[1763421120000,19.92],[1763421540000,19.94],[1763421960000,19.94],[1763422380000,null],[1763422800000,null],[1763423220000,null],[1763423640000,null],[1763424060000,null],[1763424480000,null],[1763424900000,null],[1763425320000,null],[1763425740000,null],[1763426160000,null],[1763426580000,null],[1763427000000,null],[1763427420000,null],[1763427840000,null],[1763428260000,null],[1763428680000,null],[1763429100000,null],[1763429520000,null],[1763429940000,null],[1763430360000,null],[1763430780000,null],[1763431200000,null],[1763431620000,null],[1763432040000,null],[1763432460000,19.83],[1763432880000,19.85],[1763433300000,19.82],[1763433720000,19.8],[1763434140000,19.8],[1763434560000,19.8],[1763434980000,19.8],[1763435400000,19.81],[1763435820000,19.82],[1763436240000,19.83],[1763436660000,19.83],[1763437080000,19.8],[1763437500000,19.78],[1763437920000,19.76],[1763438340000,19.76],[1763438760000,19.76],[1763439180000,19.75],[1763439600000,19.76],[1763440020000,19.75],[1763440440000,19.76],[1763440860000,19.75],[1763441280000,19.74],[1763441700000,19.71],[1763442120000,19.71],[1763442540000,19.69],[1763442960000,19.69],[1763443380000,19.69],[1763443800000,19.69],[1763444220000,19.68],[1763444640000,19.68],[1763445060000,19.66],[1763445480000,19.68],[1763445900000,19.67],[1763446320000,19.67],[1763446740000,19.67],[1763447160000,19.66],[1763447580000,19.65],[1763448000000,19.66],[1763448420000,19.66],[1763448840000,19.64],[1763449260000,19.64],[1763449680000,19.64],[1763450100000,19.64],[1763450520000,19.62],[1763450940000,19.61],[1763451360000,19.62],[1763451780000,19.6],[1763452200000,19.59],[1763452620000,19.58],[1763453040000,19.59],[1763453460000,19.58],[1763453880000,19.59],[1763454300000,19.56],[1763454720000,19.55],[1763455140000,19.53],[1763455560000,19.54],[1763455980000,19.54],[1763456400000,19.55],[1763456820000,19.56],[1763457240000,19.56],[1763457660000,19.56],[1763458080000,null],[1763458500000,null],[1763458920000,null],[1763459340000,null],[1763459760000,null],[1763460180000,null],[1763460600000,null],[1763461020000,null],[1763461440000,null],[1763461860000,null],[1763462280000,null],[1763462700000,null],[1763463120000,19.58],[1763463540000,19.59],[1763463960000,19.59],[1763464380000,19.59],[1763464800000,19.6],[1763465220000,19.61],[1763465640000,19.61],[1763466060000,19.61],[1763466480000,19.62],[1763466900000,19.63],[1763467320000,19.63],[1763467740000,19.63],[1763468160000,19.64],[1763468580000,19.64],[1763469000000,19.64],[1763469420000,19.65],[1763469840000,19.63],[1763470260000,19.63],[1763470680000,19.64],[1763471100000,19.63],[1763471520000,19.65],[1763471940000,19.64],[1763472360000,19.64],[1763472780000,19.65],[1763473200000,19.66],[1763473620000,19.66],[1763474040000,19.68],[1763474460000,19.67],[1763474880000,19.67],[1763475300000,19.66],[1763475720000,19.67],[1763476140000,19.66],[1763476560000,19.66],[1763476980000,19.67],[1763477400000,19.66],[1763477820000,19.67],[1763478240000,19.66],[1763478660000,19.66],[1763479080000,19.67],[1763479500000,19.69],[1763479920000,19.69],[1763480340000,19.68],[1763480760000,19.68],[1763481180000,19.68],[1763481600000,19.67],[1763482020000,19.67],[1763482440000,19.67],[1763482860000,19.68],[1763483280000,19.67],[1763483700000,19.68],[1763484120000,19.67],[1763484540000,19.68],[1763484960000,19.68],[1763485380000,19.68],[1763485800000,19.67],[1763486220000,19.68],[1763486640000,19.68],[1763487060000,19.67],[1763487480000,19.67],[1763487900000,19.65],[1763488320000,19.66],[1763488740000,19.67],[1763489160000,19.67],[1763489580000,19.67],[1763490000000,null],[1763490420000,null],[1763490840000,null],[1763491260000,null],[1763491680000,null],[1763492100000,null],[1763492520000,null],[1763492940000,null],[1763493360000,null],[1763493780000,null],[1763494200000,null],[1763494620000,null],[1763495040000,null],[1763495460000,null],[1763495880000,null],[1763496300000,null],[1763496720000,null],[1763497140000,null],[1763497560000,null],[1763497980000,null],[1763498400000,null],[1763498820000,null],[1763499240000,null],[1763499660000,null],[1763500080000,null],[1763500500000,null],[1763500920000,null],[1763501340000,null],[1763501760000,null],[1763502180000,null],[1763502600000,null],[1763503020000,null],[1763503440000,null],[1763503860000,null],[1763504280000,null],[1763504700000,null],[1763505120000,null],[1763505540000,null],[1763505960000,null],[1763506380000,null],[1763506800000,null],[1763507220000,null],[1763507640000,null],[1763508060000,null],[1763508480000,null],[1763508900000,null],[1763509320000,null],[1763509740000,null],[1763510160000,null],[1763510580000,null],[1763511000000,null],[1763511420000,null],[1763511840000,null],[1763512260000,null],[1763512680000,null],[1763513100000,null],[1763513520000,null],[1763513940000,null],[1763514360000,null],[1763514780000,null],[1763515200000,null],[1763515620000,null],[1763516040000,null],[1763516460000,null],[1763516880000,null],[1763517300000,null],[1763517720000,null],[1763518140000,null],[1763518560000,null],[1763518980000,null],[1763519400000,null],[1763519820000,null],[1763520240000,null],[1763520660000,null],[1763521080000,null],[1763521500000,null],[1763521920000,null],[1763522340000,null],[1763522760000,null],[1763523180000,null],[1763523600000,null],[1763524020000,null],[1763524440000,null],[1763524860000,null],[1763525280000,null],[1763525700000,null],[1763526120000,null],[1763526540000,null],[1763526960000,null],[1763527380000,null],[1763527800000,null],[1763528220000,null],[1763528640000,null],[1763529060000,null],[1763529480000,null],[1763529900000,null],[1763530320000,null],[1763530740000,null],[1763531160000,null],[1763531580000,null],[1763532000000,null],[1763532420000,null],[1763532840000,null],[1763533260000,null],[1763533680000,null],[1763534100000,null],[1763534520000,null],[1763534940000,null],[1763535360000,null],[1763535780000,null],[1763536200000,null],[1763536620000,null],[1763537040000,null],[1763537460000,null],[1763537880000,null],[1763538300000,null],[1763538720000,null],[1763539140000,null],[1763539560000,null],[1763539980000,null],[1763540400000,null],[1763540820000,null],[1763541240000,null],[1763541660000,null],[1763542080000,null],[1763542500000,null],[1763542920000,null],[1763543340000,null],[1763543760000,null],[1763544180000,null],[1763544600000,null],[1763545020000,null],[1763545440000,null],[1763545860000,null],[1763546280000,null],[1763546700000,null],[1763547120000,null],[1763547540000,null],[1763547960000,null],[1763548380000,null],[1763548800000,null],[1763549220000,null],[1763549640000,null],[1763550060000,null],[1763550480000,null],[1763550900000,null],[1763551320000,null],[1763551740000,null],[1763552160000,null],[1763552580000,null],[1763553000000,null],[1763553420000,null],[1763553840000,null],[1763554260000,null],[1763554680000,null],[1763555100000,null],[1763555520000,null],[1763555940000,null],[1763556360000,null],[1763556780000,null],[1763557200000,null],[1763557620000,null],[1763558040000,null],[1763558460000,null],[1763558880000,null],[1763559300000,null],[1763559720000,null],[1763560140000,null],[1763560560000,null],[1763560980000,null],[1763561400000,null],[1763561820000,null],[1763562240000,null],[1763562660000,null],[1763563080000,null],[1763563500000,null],[1763563920000,null],[1763564340000,null],[1763564760000,null],[1763565180000,null],[1763565600000,null],[1763566020000,null],[1763566440000,null],[1763566860000,null],[1763567280000,null],[1763567700000,null],[1763568120000,null],[1763568540000,null],[1763568960000,null],[1763569380000,null],[1763569800000,null],[1763570220000,null],[1763570640000,null],[1763571060000,null],[1763571480000,null],[1763571900000,null],[1763572320000,null],[1763572740000,null],[1763573160000,null],[1763573580000,null],[1763574000000,null],[1763574420000,null],[1763574840000,null],[1763575260000,null],[1763575680000,null],[1763576100000,null],[1763576520000,null],[1763576940000,null],[1763577360000,null],[1763577780000,null],[1763578200000,null],[1763578620000,null],[1763579040000,null],[1763579460000,null],[1763579880000,null],[1763580300000,null],[1763580720000,null],[1763581140000,null],[1763581560000,null],[1763581980000,null],[1763582400000,null],[1763582820000,null],[1763583240000,null],[1763583660000,null],[1763584080000,null],[1763584500000,null],[1763584920000,null],[1763585340000,null],[1763585760000,null],[1763586180000,null],[1763586600000,null],[1763587020000,null],[1763587440000,null],[1763587860000,null],[1763588280000,19.22],[1763588700000,null],[1763589120000,null],[1763589540000,null],[1763589960000,null],[1763590380000,null],[1763590800000,null],[1763591220000,null],[1763591640000,null],[1763592060000,null],[1763592480000,null],[1763592900000,null],[1763593320000,null],[1763593740000,null],[1763594160000,null],[1763594580000,null],[1763595000000,null],[1763595420000,null],[1763595840000,null],[1763596260000,null],[1763596680000,null],[1763597100000,null],[1763597520000,null],[1763597940000,null],[1763598360000,null],[1763598780000,null],[1763599200000,null],[1763599620000,null],[1763600040000,null],[1763600460000,null],[1763600880000,null],[1763601300000,null],[1763601720000,null],[1763602140000,null],[1763602560000,null],[1763602980000,null],[1763603400000,null],[1763603820000,null],[1763604240000,null],[1763604660000,null],[1763605080000,null],[1763605500000,null],[1763605920000,null],[1763606340000,null],[1763606760000,null],[1763607180000,null],[1763607600000,null],[1763608020000,null],[1763608440000,null],[1763608860000,null],[1763609280000,null],[1763609700000,null],[1763610120000,null],[1763610540000,null],[1763610960000,null],[1763611380000,null],[1763611800000,null],[1763612220000,null],[1763612640000,null],[1763613060000,null],[1763613480000,null],[1763613900000,null],[1763614320000,null],[1763614740000,null],[1763615160000,null],[1763615580000,null],[1763616000000,null],[1763616420000,null],[1763616840000,null],[1763617260000,null],[1763617680000,null],[1763618100000,null],[1763618520000,null],[1763618940000,null],[1763619360000,null],[1763619780000,null],[1763620200000,null],[1763620620000,null],[1763621040000,null],[1763621460000,null],[1763621880000,null],[1763622300000,null],[1763622720000,null],[1763623140000,null],[1763623560000,null],[1763623980000,null],[1763624400000,null],[1763624820000,null],[1763625240000,null],[1763625660000,null],[1763626080000,null],[1763626500000,null],[1763626920000,null],[1763627340000,null],[1763627760000,null],[1763628180000,null],[1763628600000,null],[1763629020000,null],[1763629440000,null],[1763629860000,null],[1763630280000,null],[1763630700000,null],[1763631120000,null],[1763631540000,null],[1763631960000,null],[1763632380000,null],[1763632800000,null],[1763633220000,null],[1763633640000,null],[1763634060000,null],[1763634480000,null],[1763634900000,null],[1763635320000,null],[1763635740000,null],[1763636160000,null],[1763636580000,null],[1763637000000,null],[1763637420000,null],[1763637840000,null],[1763638260000,19.38],[1763638680000,19.39],[1763639100000,19.39],[1763639520000,19.4],[1763639940000,null],[1763640360000,null],[1763640780000,null],[1763641200000,null],[1763641620000,null],[1763642040000,null],[1763642460000,null],[1763642880000,null],[1763643300000,null],[1763643720000,null],[1763644140000,null],[1763644560000,null],[1763644980000,null],[1763645400000,null],[1763645820000,null],[1763646240000,null],[1763646660000,null],[1763647080000,null],[1763647500000,null],[1763647920000,null],[1763648340000,null],[1763648760000,19.35],[1763649180000,19.37],[1763649600000,19.36],[1763650020000,19.37],[1763650440000,19.35],[1763650860000,19.34],[1763651280000,19.36],[1763651700000,19.34],[1763652120000,19.35],[1763652540000,19.36],[1763652960000,19.38],[1763653380000,19.4],[1763653800000,19.35],[1763654220000,null],[1763654640000,null],[1763655060000,null],[1763655480000,19.35],[1763655900000,19.3],[1763656320000,null],[1763656740000,null],[1763657160000,null],[1763657580000,null],[1763658000000,null],[1763658420000,19.24],[1763658840000,19.27],[1763659260000,null],[1763659680000,null],[1763660100000,null],[1763660520000,null],[1763660940000,null],[1763661360000,null],[1763661780000,null],[1763662200000,null],[1763662620000,null],[1763663040000,null],[1763663460000,null],[1763663880000,null],[1763664300000,null],[1763664720000,null],[1763665140000,null],[1763665560000,null],[1763665980000,null],[1763666400000,null],[1763666820000,null],[1763667240000,null],[1763667660000,null],[1763668080000,null],[1763668500000,null],[1763668920000,null],[1763669340000,null],[1763669760000,null],[1763670180000,null],[1763670600000,null],[1763671020000,null],[1763671440000,null],[1763671860000,null],[1763672280000,null],[1763672700000,null],[1763673120000,null],[1763673540000,null],[1763673960000,null],[1763674380000,null],[1763674800000,null],[1763675220000,null],[1763675640000,null],[1763676060000,null],[1763676480000,null],[1763676900000,null],[1763677320000,null],[1763677740000,null],[1763678160000,null],[1763678580000,null],[1763679000000,null],[1763679420000,null],[1763679840000,null],[1763680260000,null],[1763680680000,null],[1763681100000,null],[1763681520000,null],[1763681940000,null],[1763682360000,null],[1763682780000,null],[1763683200000,null],[1763683620000,null],[1763684040000,null],[1763684460000,null],[1763684880000,null],[1763685300000,null],[1763685720000,null],[1763686140000,null],[1763686560000,null],[1763686980000,null],[1763687400000,null],[1763687820000,null],[1763688240000,null],[1763688660000,null],[1763689080000,null],[1763689500000,null],[1763689920000,null],[1763690340000,null],[1763690760000,null],[1763691180000,null],[1763691600000,null],[1763692020000,null],[1763692440000,null],[1763692860000,null],[1763693280000,null],[1763693700000,null],[1763694120000,null],[1763694540000,null],[1763694960000,null],[1763695380000,null],[1763695800000,null],[1763696220000,null],[1763696640000,null],[1763697060000,null],[1763697480000,null],[1763697900000,null],[1763698320000,null],[1763698740000,null],[1763699160000,null],[1763699580000,null],[1763700000000,null],[1763700420000,null],[1763700840000,null],[1763701260000,null],[1763701680000,null],[1763702100000,null],[1763702520000,null],[1763702940000,null],[1763703360000,null],[1763703780000,null],[1763704200000,null],[1763704620000,null],[1763705040000,null],[1763705460000,null],[1763705880000,null],[1763706300000,null],[1763706720000,null],[1763707140000,null],[1763707560000,null],[1763707980000,null],[1763708400000,null],[1763708820000,null],[1763709240000,null],[1763709660000,null],[1763710080000,null],[1763710500000,null],[1763710920000,18.64],[1763711340000,18.64],[1763711760000,18.63],[1763712180000,18.62],[1763712600000,18.62],[1763713020000,18.61],[1763713440000,18.6],[1763713860000,18.6],[1763714280000,18.58],[1763714700000,18.57],[1763715120000,18.56],[1763715540000,18.56],[1763715960000,18.56],[1763716380000,18.55],[1763716800000,18.55],[1763717220000,18.53],[1763717640000,18.52],[1763718060000,18.52],[1763718480000,18.49],[1763718900000,18.44],[1763719320000,18.47],[1763719740000,null],[1763720160000,null],[1763720580000,null],[1763721000000,null],[1763721420000,null],[1763721840000,18.43],[1763722260000,null],[1763722680000,null],[1763723100000,null],[1763723520000,null],[1763723940000,null],[1763724360000,null],[1763724780000,null],[1763725200000,null],[1763725620000,null],[1763726040000,null],[1763726460000,null],[1763726880000,null],[1763727300000,null],[1763727720000,null],[1763728140000,18.25],[1763728560000,18.26],[1763728980000,18.28],[1763729400000,18.28],[1763729820000,null],[1763730240000,null],[1763730660000,null],[1763731080000,null],[1763731500000,null],[1763731920000,null],[1763732340000,null],[1763732760000,null],[1763733180000,null],[1763733600000,null],[1763734020000,null],[1763734440000,null],[1763734860000,null],[1763735280000,null],[1763735700000,null],[1763736120000,null],[1763736540000,null],[1763736960000,null],[1763737380000,null],[1763737800000,null],[1763738220000,null],[1763738640000,null],[1763739060000,null],[1763739480000,null],[1763739900000,null],[1763740320000,null],[1763740740000,18.07],[1763741160000,null],[1763741580000,18.06],[1763742000000,18.02],[1763742420000,18.01],[1763742840000,18.01],[1763743260000,null],[1763743680000,18.07],[1763744100000,null],[1763744520000,null],[1763744940000,null],[1763745360000,null],[1763745780000,18.03],[1763746200000,18.0],[1763746620000,17.95],[1763747040000,null],[1763747460000,null],[1763747880000,null],[1763748300000,null],[1763748720000,null],[1763749140000,null],[1763749560000,null],[1763749980000,null],[1763750400000,17.94],[1763750820000,17.9],[1763751240000,17.91],[1763751660000,17.91],[1763752080000,17.92],[1763752500000,17.86],[1763752920000,17.82],[1763753340000,null],[1763753760000,null],[1763754180000,null],[1763754600000,17.76],[1763755020000,17.73],[1763755440000,17.81],[1763755860000,17.79],[1763756280000,17.75],[1763756700000,17.78],[1763757120000,17.72],[1763757540000,17.71],[1763757960000,17.69],[1763758380000,17.74],[1763758800000,17.69],[1763759220000,17.65],[1763759640000,17.68],[1763760060000,17.68],[1763760480000,17.68],[1763760900000,17.64],[1763761320000,17.6],[1763761740000,17.63],[1763762160000,17.63],[1763762580000,17.63],[1763763000000,17.65],[1763763420000,17.59],[1763763840000,17.61],[1763764260000,17.58],[1763764680000,17.65],[1763765100000,17.61],[1763765520000,17.6],[1763765940000,17.56],[1763766360000,17.56],[1763766780000,17.6],[1763767200000,17.61],[1763767620000,17.59],[1763768040000,17.51],[1763768460000,17.53],[1763768880000,17.61],[1763769300000,17.58],[1763769720000,17.58],[1763770140000,17.53],[1763770560000,17.55],[1763770980000,17.47],[1763771400000,17.53],[1763771820000,17.48],[1763772240000,17.44],[1763772660000,17.55],[1763773080000,17.54],[1763773500000,17.5],[1763773920000,17.46],[1763774340000,17.46],[1763774760000,17.42],[1763775180000,17.48],[1763775600000,17.46],[1763776020000,17.42],[1763776440000,17.46],[1763776860000,17.47],[1763777280000,17.43],[1763777700000,17.44],[1763778120000,17.47],[1763778540000,17.44],[1763778960000,17.46],[1763779380000,17.37],[1763779800000,17.4],[1763780220000,17.36],[1763780640000,17.33],[1763781060000,17.32],[1763781480000,17.33],[1763781900000,17.39],[1763782320000,17.37],[1763782740000,17.36],[1763783160000,17.31],[1763783580000,17.35],[1763784000000,17.33],[1763784420000,17.3],[1763784840000,17.21],[1763785260000,17.21],[1763785680000,17.18],[1763786100000,17.21],[1763786520000,17.25],[1763786940000,17.32],[1763787360000,17.28],[1763787780000,17.22],[1763788200000,17.2],[1763788620000,17.16],[1763789040000,17.17],[1763789460000,17.21],[1763789880000,17.18],[1763790300000,17.25],[1763790720000,17.17],[1763791140000,17.18],[1763791560000,17.22],[1763791980000,17.28],[1763792400000,17.14],[1763792820000,17.2],[1763793240000,17.13],[1763793660000,17.15],[1763794080000,17.09],[1763794500000,17.05],[1763794920000,17.14],[1763795340000,17.07],[1763795760000,17.19],[1763796180000,17.17],[1763796600000,17.18],[1763797020000,17.16],[1763797440000,17.14],[1763797860000,17.11],[1763798280000,17.1],[1763798700000,17.01],[1763799120000,17.1],[1763799540000,17.04],[1763799960000,17.13],[1763800380000,17.12],[1763800800000,17.1],[1763801220000,17.13],[1763801640000,17.1],[1763802060000,17.11],[1763802480000,17.14],[1763802900000,17.06],[1763803320000,17.06],[1763803740000,17.09],[1763804160000,17.07],[1763804580000,17.11],[1763805000000,17.13],[1763805420000,17.18],[1763805840000,17.19],[1763806260000,17.2],[1763806680000,17.03],[1763807100000,17.17],[1763807520000,17.18],[1763807940000,17.12],[1763808360000,17.08],[1763808780000,17.17],[1763809200000,17.18],[1763809620000,null],[1763810040000,17.19],[1763810460000,17.15],[1763810880000,17.23],[1763811300000,null],[1763811720000,null],[1763812140000,17.22],[1763812560000,null],[1763812980000,17.21],[1763813400000,17.21],[1763813820000,null],[1763814240000,null],[1763814660000,17.27],[1763815080000,17.26],[1763815500000,17.3],[1763815920000,17.29],[1763816340000,17.21],[1763816760000,17.27],[1763817180000,17.28],[1763817600000,17.3],[1763818020000,17.26],[1763818440000,null],[1763818860000,null],[1763819280000,null],[1763819700000,null],[1763820120000,null],[1763820540000,null],[1763820960000,17.3],[1763821380000,17.31],[1763821800000,17.3],[1763822220000,17.26],[1763822640000,null],[1763823060000,null],[1763823480000,null],[1763823900000,null],[1763824320000,null],[1763824740000,null],[1763825160000,null],[1763825580000,null],[1763826000000,null],[1763826420000,null],[1763826840000,null],[1763827260000,null],[1763827680000,null],[1763828100000,null],[1763828520000,null],[1763828940000,null],[1763829360000,null],[1763829780000,17.36],[1763830200000,17.28],[1763830620000,17.38],[1763831040000,17.35],[1763831460000,17.26],[1763831880000,17.33],[1763832300000,null],[1763832720000,null],[1763833140000,null],[1763833560000,null],[1763833980000,null],[1763834400000,null],[1763834820000,17.18],[1763835240000,null],[1763835660000,null],[1763836080000,null],[1763836500000,null],[1763836920000,null],[1763837340000,null],[1763837760000,null],[1763838180000,null],[1763838600000,null],[1763839020000,null],[1763839440000,null],[1763839860000,null],[1763840280000,null],[1763840700000,null],[1763841120000,17.21],[1763841540000,17.2],[1763841960000,null],[1763842380000,null],[1763842800000,17.14],[1763843220000,17.21],[1763843640000,null],[1763844060000,null],[1763844480000,null],[1763844900000,null],[1763845320000,null],[1763845740000,null],[1763846160000,null],[1763846580000,null],[1763847000000,null],[1763847420000,null],[1763847840000,null],[1763848260000,17.06],[1763848680000,17.05],[1763849100000,17.05],[1763849520000,16.97],[1763849940000,16.89],[1763850360000,16.98],[1763850780000,16.96],[1763851200000,16.94],[1763851620000,16.95],[1763852040000,16.87],[1763852460000,16.96],[1763852880000,17.0],[1763853300000,16.94],[1763853720000,16.93],[1763854140000,16.96],[1763854560000,16.88],[1763854980000,16.85],[1763855400000,16.71],[1763855820000,16.86],[1763856240000,16.91],[1763856660000,16.96],[1763857080000,16.88],[1763857500000,16.9],[1763857920000,16.95],[1763858340000,16.88],[1763858760000,16.85],[1763859180000,null],[1763859600000,16.83],[1763860020000,null],[1763860440000,null],[1763860860000,null],[1763861280000,null],[1763861700000,null],[1763862120000,null],[1763862540000,16.9],[1763862960000,null],[1763863380000,null],[1763863800000,null],[1763864220000,null],[1763864640000,null],[1763865060000,null],[1763865480000,null],[1763865900000,16.9],[1763866320000,16.84],[1763866740000,16.94],[1763867160000,16.95],[1763867580000,16.95],[1763868000000,17.0],[1763868420000,16.99],[1763868840000,16.88],[1763869260000,16.83],[1763869680000,null],[1763870100000,null],[1763870520000,null],[1763870940000,null],[1763871360000,null],[1763871780000,null],[1763872200000,null],[1763872620000,null],[1763873040000,null],[1763873460000,null],[1763873880000,null],[1763874300000,null],[1763874720000,null],[1763875140000,null],[1763875560000,null],[1763875980000,16.88],[1763876400000,16.9],[1763876820000,null],[1763877240000,null],[1763877660000,null],[1763878080000,null],[1763878500000,17.02],[1763878920000,17.1],[1763879340000,16.92],[1763879760000,16.94],[1763880180000,16.99],[1763880600000,16.99],[1763881020000,null],[1763881440000,null],[1763881860000,17.09],[1763882280000,null],[1763882700000,null],[1763883120000,null],[1763883540000,null],[1763883960000,null],[1763884380000,null],[1763884800000,null],[1763885220000,null],[1763885640000,null],[1763886060000,null],[1763886480000,17.04],[1763886900000,17.02],[1763887320000,17.03],[1763887740000,17.12],[1763888160000,null],[1763888580000,17.25],[1763889000000,17.25],[1763889420000,17.17],[1763889840000,17.08],[1763890260000,null],[1763890680000,17.05],[1763891100000,null],[1763891520000,null],[1763891940000,17.33],[1763892360000,17.34],[1763892780000,17.35],[1763893200000,17.33],[1763893620000,17.31],[1763894040000,17.25],[1763894460000,17.18],[1763894880000,17.31],[1763895300000,null],[1763895720000,null],[1763896140000,null],[1763896560000,null],[1763896980000,null],[1763897400000,null],[1763897820000,null],[1763898240000,null],[1763898660000,null],[1763899080000,null],[1763899500000,null],[1763899920000,null],[1763900340000,null],[1763900760000,null],[1763901180000,null],[1763901600000,null],[1763902020000,null],[1763902440000,null],[1763902860000,null],[1763903280000,null],[1763903700000,null],[1763904120000,null],[1763904540000,null],[1763904960000,null],[1763905380000,null],[1763905800000,null],[1763906220000,null],[1763906640000,17.35],[1763907060000,17.36],[1763907480000,17.39],[1763907900000,17.42],[1763908320000,17.4],[1763908740000,17.43],[1763909160000,17.4],[1763909580000,17.41],[1763910000000,17.41],[1763910420000,17.41],[1763910840000,17.38],[1763911260000,17.47],[1763911680000,17.41],[1763912100000,17.34],[1763912520000,17.37],[1763912940000,17.27],[1763913360000,17.23],[1763913780000,17.22],[1763914200000,17.25],[1763914620000,17.25],[1763915040000,17.24],[1763915460000,17.25],[1763915880000,17.22],[1763916300000,17.21],[1763916720000,17.2],[1763917140000,17.2],[1763917560000,17.18],[1763917980000,17.17],[1763918400000,17.16],[1763918820000,17.19],[1763919240000,null],[1763919660000,null],[1763920080000,null],[1763920500000,null],[1763920920000,null],[1763921340000,null],[1763921760000,null],[1763922180000,17.17],[1763922600000,17.17],[1763923020000,17.15],[1763923440000,17.17],[1763923860000,null],[1763924280000,null],[1763924700000,null],[1763925120000,null],[1763925540000,null],[1763925960000,null],[1763926380000,null],[1763926800000,null],[1763927220000,null],[1763927640000,null],[1763928060000,null],[1763928480000,null],[1763928900000,null],[1763929320000,null],[1763929740000,null],[1763930160000,null],[1763930580000,null],[1763931000000,null],[1763931420000,null],[1763931840000,17.12],[1763932260000,17.09],[1763932680000,17.08],[1763933100000,17.1],[1763933520000,17.11],[1763933940000,17.05],[1763934360000,17.04],[1763934780000,17.06],[1763935200000,null],[1763935620000,null],[1763936040000,null],[1763936460000,null],[1763936880000,null],[1763937300000,null],[1763937720000,null],[1763938140000,null],[1763938560000,null],[1763938980000,null],[1763939400000,null],[1763939820000,null],[1763940240000,17.15],[1763940660000,17.15],[1763941080000,17.14],[1763941500000,17.18],[1763941920000,null],[1763942340000,null],[1763942760000,null],[1763943180000,null],[1763943600000,null],[1763944020000,null],[1763944440000,null],[1763944860000,null],[1763945280000,null],[1763945700000,null],[1763946120000,null],[1763946540000,null],[1763946960000,null],[1763947380000,null],[1763947800000,null],[1763948220000,null],[1763948640000,null],[1763949060000,null],[1763949480000,null],[1763949900000,null],[1763950320000,null],[1763950740000,null],[1763951160000,null],[1763951580000,null],[1763952000000,null],[1763952420000,null],[1763952840000,null],[1763953260000,null],[1763953680000,17.18],[1763954100000,17.1],[1763954520000,17.18],[1763954940000,17.18],[1763955360000,17.35],[1763955780000,17.33],[1763956200000,17.35],[1763956620000,17.43],[1763957040000,17.38],[1763957460000,17.26],[1763957880000,17.15],[1763958300000,17.3],[1763958720000,17.3],[1763959140000,17.15],[1763959560000,17.12],[1763959980000,17.15],[1763960400000,17.17],[1763960820000,17.19],[1763961240000,17.22],[1763961660000,17.26],[1763962080000,17.29],[1763962500000,17.15],[1763962920000,17.09],[1763963340000,17.09],[1763963760000,17.24],[1763964180000,17.2],[1763964600000,17.14],[1763965020000,17.17],[1763965440000,17.12],[1763965860000,17.09],[1763966280000,17.09],[1763966700000,17.16],[1763967120000,17.19],[1763967540000,17.22],[1763967960000,17.14],[1763968380000,17.14],[1763968800000,17.09],[1763969220000,17.06],[1763969640000,17.03],[1763970060000,17.04],[1763970480000,17.06],[1763970900000,17.08],[1763971320000,17.09],[1763971740000,17.18],[1763972160000,17.17],[1763972580000,17.18],[1763973000000,17.23],[1763973420000,17.14],[1763973840000,17.23],[1763974260000,17.19],[1763974680000,17.17],[1763975100000,17.13],[1763975520000,17.06],[1763975940000,17.04],[1763976360000,17.04],[1763976780000,17.06],[1763977200000,17.16],[1763977620000,17.21],[1763978040000,17.18],[1763978460000,17.2],[1763978880000,17.14],[1763979300000,17.19],[1763979720000,17.25],[1763980140000,17.3],[1763980560000,17.28],[1763980980000,17.31],[1763981400000,17.34],[1763981820000,17.36],[1763982240000,17.33],[1763982660000,17.31],[1763983080000,17.31],[1763983500000,17.3],[1763983920000,17.32],[1763984340000,17.31],[1763984760000,17.33],[1763985180000,17.32],[1763985600000,17.34],[1763986020000,17.36],[1763986440000,null],[1763986860000,null],[1763987280000,null],[1763987700000,null],[1763988120000,null],[1763988540000,null],[1763988960000,null],[1763989380000,null],[1763989800000,null],[1763990220000,17.44],[1763990640000,17.45],[1763991060000,17.44],[1763991480000,17.43],[1763991900000,null],[1763992320000,null],[1763992740000,null],[1763993160000,null],[1763993580000,null],[1763994000000,null],[1763994420000,null],[1763994840000,null],[1763995260000,null],[1763995680000,null],[1763996100000,null],[1763996520000,null],[1763996940000,null],[1763997360000,null],[1763997780000,null],[1763998200000,null],[1763998620000,null],[1763999040000,null],[1763999460000,null],[1763999880000,null],[1764000300000,null],[1764000720000,null],[1764001140000,null],[1764001560000,null],[1764001980000,null],[1764002400000,null],[1764002820000,null],[1764003240000,null],[1764003660000,null],[1764004080000,null],[1764004500000,null],[1764004920000,null],[1764005340000,null],[1764005760000,17.37],[1764006180000,17.31],[1764006600000,17.34],[1764007020000,17.36],[1764007440000,17.32],[1764007860000,17.27],[1764008280000,17.27],[1764008700000,17.26],[1764009120000,17.25],[1764009540000,17.26],[1764009960000,17.32],[1764010380000,17.28],[1764010800000,17.27],[1764011220000,17.26],[1764011640000,17.26],[1764012060000,17.27],[1764012480000,17.26],[1764012900000,17.27],[1764013320000,17.28],[1764013740000,17.26],[1764014160000,17.26],[1764014580000,17.24],[1764015000000,17.26],[1764015420000,17.27],[1764015840000,17.29],[1764016260000,17.3],[1764016680000,17.32],[1764017100000,17.32],[1764017520000,17.29],[1764017940000,17.25],[1764018360000,17.29],[1764018780000,17.27],[1764019200000,17.24],[1764019620000,17.24],[1764020040000,17.28],[1764020460000,17.29],[1764020880000,17.26],[1764021300000,17.28],[1764021720000,17.25],[1764022140000,17.25],[1764022560000,17.21],[1764022980000,null],[1764023400000,null],[1764023820000,null],[1764024240000,null],[1764024660000,null],[1764025080000,null],[1764025500000,null],[1764025920000,null],[1764026340000,null],[1764026760000,null],[1764027180000,null],[1764027600000,null],[1764028020000,null],[1764028440000,null],[1764028860000,null],[1764029280000,null],[1764029700000,null],[1764030120000,null],[1764030540000,null],[1764030960000,null],[1764031380000,null],[1764031800000,null],[1764032220000,null],[1764032640000,null],[1764033060000,null],[1764033480000,null],[1764033900000,17.46],[1764034320000,17.48],[1764034740000,null],[1764035160000,null],[1764035580000,null],[1764036000000,null],[1764036420000,null],[1764036840000,null],[1764037260000,null],[1764037680000,null],[1764038100000,null],[1764038520000,null],[1764038940000,null],[1764039360000,null],[1764039780000,null],[1764040200000,null],[1764040620000,null],[1764041040000,null],[1764041460000,null],[1764041880000,null],[1764042300000,null],[1764042720000,null],[1764043140000,null],[1764043560000,null],[1764043980000,null],[1764044400000,null],[1764044820000,null],[1764045240000,null],[1764045660000,null],[1764046080000,null],[1764046500000,null],[1764046920000,null],[1764047340000,null],[1764047760000,null],[1764048180000,null],[1764048600000,null],[1764049020000,null],[1764049440000,null],[1764049860000,null],[1764050280000,null],[1764050700000,17.51],[1764051120000,17.52],[1764051540000,null],[1764051960000,null],[1764052380000,null],[1764052800000,17.48],[1764053220000,17.46],[1764053640000,null],[1764054060000,null],[1764054480000,null],[1764054900000,null],[1764055320000,null],[1764055740000,null],[1764056160000,null],[1764056580000,null],[1764057000000,null],[1764057420000,null],[1764057840000,null],[1764058260000,null],[1764058680000,null],[1764059100000,null],[1764059520000,null],[1764059940000,null],[1764060360000,null],[1764060780000,null],[1764061200000,null],[1764061620000,null],[1764062040000,null],[1764062460000,null],[1764062880000,null],[1764063300000,null],[1764063720000,null],[1764064140000,17.41],[1764064560000,17.44],[1764064980000,17.45],[1764065400000,17.46],[1764065820000,17.46],[1764066240000,17.45],[1764066660000,17.4],[1764067080000,17.39],[1764067500000,17.44],[1764067920000,17.46],[1764068340000,null],[1764068760000,null],[1764069180000,null],[1764069600000,null],[1764070020000,null],[1764070440000,null],[1764070860000,null],[1764071280000,null],[1764071700000,null],[1764072120000,null],[1764072540000,null],[1764072960000,null],[1764073380000,null],[1764073800000,null],[1764074220000,null],[1764074640000,null],[1764075060000,null],[1764075480000,null],[1764075900000,null],[1764076320000,null],[1764076740000,null],[1764077160000,null],[1764077580000,null],[1764078000000,null],[1764078420000,null],[1764078840000,null],[1764079260000,null],[1764079680000,null],[1764080100000,null],[1764080520000,null],[1764080940000,null],[1764081360000,null],[1764081780000,null],[1764082200000,null],[1764082620000,null],[1764083040000,null],[1764083460000,null],[1764083880000,null],[1764084300000,null],[1764084720000,null],[1764085140000,null],[1764085560000,null],[1764085980000,null],[1764086400000,null],[1764086820000,null],[1764087240000,null],[1764087660000,null],[1764088080000,null],[1764088500000,null],[1764088920000,null],[1764089340000,null],[1764089760000,null],[1764090180000,null],[1764090600000,null],[1764091020000,null],[1764091440000,null],[1764091860000,null],[1764092280000,null],[1764092700000,null],[1764093120000,null],[1764093540000,null],[1764093960000,null],[1764094380000,null],[1764094800000,null],[1764095220000,null],[1764095640000,null],[1764096060000,null],[1764096480000,null],[1764096900000,null],[1764097320000,null],[1764097740000,null],[1764098160000,null],[1764098580000,null],[1764099000000,null],[1764099420000,null],[1764099840000,null],[1764100260000,null],[1764100680000,null],[1764101100000,null],[1764101520000,null],[1764101940000,null],[1764102360000,null],[1764102780000,null],[1764103200000,null],[1764103620000,null],[1764104040000,null],[1764104460000,null],[1764104880000,null],[1764105300000,null],[1764105720000,null],[1764106140000,null],[1764106560000,null],[1764106980000,null],[1764107400000,null],[1764107820000,null],[1764108240000,null],[1764108660000,null],[1764109080000,null],[1764109500000,null],[1764109920000,null],[1764110340000,null],[1764110760000,null],[1764111180000,null],[1764111600000,null],[1764112020000,null],[1764112440000,null],[1764112860000,null],[1764113280000,null],[1764113700000,null],[1764114120000,null],[1764114540000,17.45],[1764114960000,17.47],[1764115380000,17.43],[1764115800000,17.43],[1764116220000,17.47],[1764116640000,17.5],[1764117060000,17.51],[1764117480000,17.49],[1764117900000,17.47],[1764118320000,17.41],[1764118740000,17.4],[1764119160000,17.4],[1764119580000,17.4],[1764120000000,17.4],[1764120420000,null],[1764120840000,17.42],[1764121260000,17.39],[1764121680000,17.35],[1764122100000,17.34],[1764122520000,17.35],[1764122940000,17.35],[1764123360000,17.36],[1764123780000,17.35],[1764124200000,17.36],[1764124620000,17.38],[1764125040000,17.39],[1764125460000,17.4],[1764125880000,17.36],[1764126300000,17.35],[1764126720000,17.34],[1764127140000,17.37],[1764127560000,17.42],[1764127980000,17.41],[1764128400000,17.44],[1764128820000,17.39],[1764129240000,17.37],[1764129660000,17.4],[1764130080000,17.4],[1764130500000,17.32],[1764130920000,17.37],[1764131340000,17.36],[1764131760000,17.35],[1764132180000,17.32],[1764132600000,17.36],[1764133020000,17.32],[1764133440000,17.32],[1764133860000,17.32],[1764134280000,17.34],[1764134700000,17.36],[1764135120000,17.33],[1764135540000,17.3],[1764135960000,17.24],[1764136380000,17.33],[1764136800000,17.36],[1764137220000,17.39],[1764137640000,17.32],[1764138060000,17.33],[1764138480000,17.37],[1764138900000,17.38],[1764139320000,17.36],[1764139740000,17.38],[1764140160000,17.34],[1764140580000,17.37],[1764141000000,17.36],[1764141420000,17.34],[1764141840000,17.34],[1764142260000,17.32],[1764142680000,17.36],[1764143100000,17.31],[1764143520000,17.31],[1764143940000,17.37],[1764144360000,17.35],[1764144780000,17.38],[1764145200000,17.36],[1764145620000,17.39],[1764146040000,17.32],[1764146460000,17.35],[1764146880000,17.35],[1764147300000,17.35],[1764147720000,17.35],[1764148140000,17.34],[1764148560000,null],[1764148980000,null],[1764149400000,17.35],[1764149820000,17.35],[1764150240000,17.34],[1764150660000,17.36],[1764151080000,null],[1764151500000,null],[1764151920000,null],[1764152340000,null],[1764152760000,null],[1764153180000,null],[1764153600000,null],[1764154020000,null],[1764154440000,null],[1764154860000,null],[1764155280000,null],[1764155700000,null],[1764156120000,null],[1764156540000,null],[1764156960000,null],[1764157380000,null],[1764157800000,null],[1764158220000,null],[1764158640000,null],[1764159060000,null],[1764159480000,null],[1764159900000,null],[1764160320000,null],[1764160740000,null],[1764161160000,null],[1764161580000,null],[1764162000000,null],[1764162420000,null],[1764162840000,null],[1764163260000,null],[1764163680000,null],[1764164100000,null],[1764164520000,null],[1764164940000,null],[1764165360000,null],[1764165780000,17.37],[1764166200000,17.39],[1764166620000,null],[1764167040000,null],[1764167460000,null],[1764167880000,null],[1764168300000,null],[1764168720000,null],[1764169140000,null],[1764169560000,null],[1764169980000,null],[1764170400000,null],[1764170820000,null],[1764171240000,17.39],[1764171660000,17.37],[1764172080000,17.38],[1764172500000,17.36],[1764172920000,17.4],[1764173340000,17.4],[1764173760000,17.38],[1764174180000,17.35],[1764174600000,17.34],[1764175020000,17.27],[1764175440000,17.28],[1764175860000,17.3],[1764176280000,17.26],[1764176700000,17.32],[1764177120000,17.33],[1764177540000,null],[1764177960000,null],[1764178380000,null],[1764178800000,null],[1764179220000,null],[1764179640000,null],[1764180060000,null],[1764180480000,null],[1764180900000,null],[1764181320000,null],[1764181740000,null],[1764182160000,null],[1764182580000,null],[1764183000000,17.35],[1764183420000,17.34],[1764183840000,17.34],[1764184260000,17.27],[1764184680000,17.24],[1764185100000,17.15],[1764185520000,17.16],[1764185940000,17.21],[1764186360000,17.21],[1764186780000,17.29],[1764187200000,17.3],[1764187620000,17.25],[1764188040000,17.19],[1764188460000,17.19],[1764188880000,17.17],[1764189300000,17.2],[1764189720000,17.16],[1764190140000,17.16],[1764190560000,17.18],[1764190980000,17.17],[1764191400000,17.16],[1764191820000,17.14],[1764192240000,17.13],[1764192660000,17.11],[1764193080000,17.11],[1764193500000,17.14],[1764193920000,17.12],[1764194340000,17.1],[1764194760000,null],[1764195180000,null],[1764195600000,null],[1764196020000,null],[1764196440000,null],[1764196860000,null],[1764197280000,null],[1764197700000,null],[1764198120000,null],[1764198540000,null],[1764198960000,null],[1764199380000,null],[1764199800000,null],[1764200220000,null],[1764200640000,null],[1764201060000,null],[1764201480000,null],[1764201900000,null],[1764202320000,null],[1764202740000,null],[1764203160000,null],[1764203580000,null],[1764204000000,null],[1764204420000,null],[1764204840000,null],[1764205260000,null],[1764205680000,null],[1764206100000,null],[1764206520000,null],[1764206940000,null],[1764207360000,null],[1764207780000,null],[1764208200000,null],[1764208620000,null],[1764209040000,null],[1764209460000,null],[1764209880000,null],[1764210300000,null],[1764210720000,null],[1764211140000,null],[1764211560000,null],[1764211980000,null],[1764212400000,null],[1764212820000,null],[1764213240000,null],[1764213660000,null],[1764214080000,null],[1764214500000,null],[1764214920000,null],[1764215340000,null],[1764215760000,null],[1764216180000,null],[1764216600000,null],[1764217020000,null],[1764217440000,null],[1764217860000,null],[1764218280000,null],[1764218700000,null],[1764219120000,null],[1764219540000,null],[1764219960000,null],[1764220380000,null],[1764220800000,null],[1764221220000,null],[1764221640000,null],[1764222060000,null],[1764222480000,null],[1764222900000,null],[1764223320000,null],[1764223740000,null],[1764224160000,null],[1764224580000,null],[1764225000000,null],[1764225420000,null],[1764225840000,null],[1764226260000,null],[1764226680000,null],[1764227100000,null],[1764227520000,null],[1764227940000,null],[1764228360000,null],[1764228780000,null],[1764229200000,null],[1764229620000,null],[1764230040000,null],[1764230460000,null],[1764230880000,null],[1764231300000,null],[1764231720000,null],[1764232140000,null],[1764232560000,null],[1764232980000,null],[1764233400000,null],[1764233820000,null],[1764234240000,null],[1764234660000,16.58],[1764235080000,16.67],[1764235500000,16.64],[1764235920000,16.66],[1764236340000,16.58],[1764236760000,null],[1764237180000,null],[1764237600000,null],[1764238020000,null],[1764238440000,null],[1764238860000,null],[1764239280000,null],[1764239700000,null],[1764240120000,null],[1764240540000,null],[1764240960000,null],[1764241380000,null],[1764241800000,null],[1764242220000,null],[1764242640000,16.66],[1764243060000,16.63],[1764243480000,16.65],[1764243900000,16.67],[1764244320000,16.61],[1764244740000,16.65],[1764245160000,16.65],[1764245580000,16.64],[1764246000000,16.62],[1764246420000,16.62],[1764246840000,16.67],[1764247260000,16.64],[1764247680000,16.66],[1764248100000,16.67],[1764248520000,16.7],[1764248940000,16.69],[1764249360000,16.72],[1764249780000,16.69],[1764250200000,16.69],[1764250620000,16.67],[1764251040000,16.68],[1764251460000,16.71],[1764251880000,16.71],[1764252300000,16.68],[1764252720000,16.69],[1764253140000,16.69],[1764253560000,16.67],[1764253980000,null],[1764254400000,null],[1764254820000,16.68],[1764255240000,16.66],[1764255660000,16.6],[1764256080000,16.58],[1764256500000,16.67],[1764256920000,16.63],[1764257340000,16.67],[1764257760000,16.67],[1764258180000,16.68],[1764258600000,16.66],[1764259020000,16.6],[1764259440000,null],[1764259860000,null],[1764260280000,null],[1764260700000,null],[1764261120000,null],[1764261540000,null],[1764261960000,null],[1764262380000,null],[1764262800000,null],[1764263220000,null],[1764263640000,null],[1764264060000,null],[1764264480000,null],[1764264900000,null],[1764265320000,null],[1764265740000,null],[1764266160000,null],[1764266580000,null],[1764267000000,null],[1764267420000,null],[1764267840000,null],[1764268260000,null],[1764268680000,null],[1764269100000,null],[1764269520000,null],[1764269940000,null],[1764270360000,null],[1764270780000,null],[1764271200000,null],[1764271620000,null],[1764272040000,null],[1764272460000,null],[1764272880000,null],[1764273300000,null],[1764273720000,null],[1764274140000,null],[1764274560000,null],[1764274980000,null],[1764275400000,null],[1764275820000,null],[1764276240000,null],[1764276660000,null],[1764277080000,null],[1764277500000,null],[1764277920000,null],[1764278340000,null],[1764278760000,null],[1764279180000,null],[1764279600000,null],[1764280020000,null],[1764280440000,null],[1764280860000,null],[1764281280000,null],[1764281700000,null],[1764282120000,null],[1764282540000,null],[1764282960000,null],[1764283380000,null],[1764283800000,null],[1764284220000,null],[1764284640000,null],[1764285060000,null],[1764285480000,null],[1764285900000,null],[1764286320000,null],[1764286740000,null],[1764287160000,null],[1764287580000,null],[1764288000000,null],[1764288420000,null],[1764288840000,null],[1764289260000,null],[1764289680000,null],[1764290100000,null],[1764290520000,null],[1764290940000,null],[1764291360000,null],[1764291780000,null],[1764292200000,null],[1764292620000,null],[1764293040000,null],[1764293460000,null],[1764293880000,null],[1764294300000,null],[1764294720000,null],[1764295140000,null],[1764295560000,null],[1764295980000,null],[1764296400000,null],[1764296820000,null],[1764297240000,null],[1764297660000,null],[1764298080000,null],[1764298500000,null],[1764298920000,null],[1764299340000,null],[1764299760000,null],[1764300180000,null],[1764300600000,null],[1764301020000,null],[1764301440000,null],[1764301860000,null],[1764302280000,null],[1764302700000,null],[1764303120000,null],[1764303540000,null],[1764303960000,null],[1764304380000,null],[1764304800000,null],[1764305220000,null],[1764305640000,null],[1764306060000,null],[1764306480000,16.15],[1764306900000,16.09],[1764307320000,16.09],[1764307740000,16.17],[1764308160000,16.19],[1764308580000,16.22],[1764309000000,16.23],[1764309420000,16.22],[1764309840000,16.21],[1764310260000,16.15],[1764310680000,null],[1764311100000,null],[1764311520000,null],[1764311940000,null],[1764312360000,null],[1764312780000,null],[1764313200000,null],[1764313620000,null],[1764314040000,null],[1764314460000,null],[1764314880000,null],[1764315300000,null],[1764315720000,null],[1764316140000,null],[1764316560000,null],[1764316980000,null],[1764317400000,null],[1764317820000,null],[1764318240000,null],[1764318660000,null],[1764319080000,null],[1764319500000,null],[1764319920000,null],[1764320340000,null],[1764320760000,null],[1764321180000,null],[1764321600000,null],[1764322020000,null],[1764322440000,null],[1764322860000,null],[1764323280000,null],[1764323700000,null],[1764324120000,null],[1764324540000,null],[1764324960000,null],[1764325380000,null],[1764325800000,16.34],[1764326220000,null],[1764326640000,null],[1764327060000,null],[1764327480000,null],[1764327900000,null],[1764328320000,null],[1764328740000,null],[1764329160000,null],[1764329580000,null],[1764330000000,null],[1764330420000,null],[1764330840000,16.39],[1764331260000,null],[1764331680000,null],[1764332100000,16.45],[1764332520000,16.48],[1764332940000,16.51],[1764333360000,16.51],[1764333780000,16.52],[1764334200000,16.52],[1764334620000,16.51],[1764335040000,16.54],[1764335460000,16.54],[1764335880000,16.55],[1764336300000,16.57],[1764336720000,16.57],[1764337140000,16.55],[1764337560000,16.58],[1764337980000,16.61],[1764338400000,16.61],[1764338820000,16.62],[1764339240000,16.63],[1764339660000,16.58],[1764340080000,16.63],[1764340500000,16.65],[1764340920000,16.67],[1764341340000,16.69],[1764341760000,16.69],[1764342180000,16.73],[1764342600000,16.74],[1764343020000,null],[1764343440000,null],[1764343860000,null],[1764344280000,null],[1764344700000,null],[1764345120000,null],[1764345540000,null],[1764345960000,null],[1764346380000,null],[1764346800000,null],[1764347220000,null],[1764347640000,null],[1764348060000,null],[1764348480000,null],[1764348900000,null],[1764349320000,null],[1764349740000,null],[1764350160000,null],[1764350580000,null],[1764351000000,null],[1764351420000,null],[1764351840000,null],[1764352260000,null],[1764352680000,null],[1764353100000,null],[1764353520000,null],[1764353940000,null],[1764354360000,null],[1764354780000,null],[1764355200000,16.61],[1764355620000,16.65],[1764356040000,16.59],[1764356460000,16.52],[1764356880000,16.48],[1764357300000,16.43],[1764357720000,null],[1764358140000,null],[1764358560000,null],[1764358980000,null],[1764359400000,null],[1764359820000,null],[1764360240000,null],[1764360660000,null],[1764361080000,null],[1764361500000,null],[1764361920000,null],[1764362340000,null],[1764362760000,null],[1764363180000,null],[1764363600000,null],[1764364020000,null],[1764364440000,null],[1764364860000,null],[1764365280000,null],[1764365700000,null],[1764366120000,null],[1764366540000,null],[1764366960000,null],[1764367380000,null],[1764367800000,null],[1764368220000,null],[1764368640000,null],[1764369060000,null],[1764369480000,null],[1764369900000,null],[1764370320000,null],[1764370740000,null],[1764371160000,null],[1764371580000,16.83],[1764372000000,null],[1764372420000,null],[1764372840000,null],[1764373260000,null],[1764373680000,null],[1764374100000,null],[1764374520000,null],[1764374940000,16.77],[1764375360000,null],[1764375780000,null],[1764376200000,null],[1764376620000,null],[1764377040000,null],[1764377460000,null],[1764377880000,null],[1764378300000,null],[1764378720000,null],[1764379140000,null],[1764379560000,null],[1764379980000,null],[1764380400000,null],[1764380820000,null],[1764381240000,null],[1764381660000,null],[1764382080000,null],[1764382500000,null],[1764382920000,null],[1764383340000,null],[1764383760000,null],[1764384180000,null],[1764384600000,null],[1764385020000,null],[1764385440000,16.85],[1764385860000,16.87],[1764386280000,16.84],[1764386700000,16.86],[1764387120000,16.87],[1764387540000,null],[1764387960000,null],[1764388380000,16.86],[1764388800000,null],[1764389220000,16.88],[1764389640000,16.88],[1764390060000,16.92],[1764390480000,16.92],[1764390900000,16.88],[1764391320000,null],[1764391740000,null],[1764392160000,null],[1764392580000,null],[1764393000000,null],[1764393420000,null],[1764393840000,null],[1764394260000,16.85],[1764394680000,16.8],[1764395100000,16.83],[1764395520000,16.8],[1764395940000,null],[1764396360000,null],[1764396780000,null],[1764397200000,null],[1764397620000,null],[1764398040000,16.76],[1764398460000,16.82],[1764398880000,16.83],[1764399300000,16.86],[1764399720000,16.87],[1764400140000,16.88],[1764400560000,16.88],[1764400980000,16.89],[1764401400000,16.89],[1764401820000,16.86],[1764402240000,null],[1764402660000,null],[1764403080000,null],[1764403500000,null],[1764403920000,null],[1764404340000,null],[1764404760000,null],[1764405180000,null],[1764405600000,null],[1764406020000,null],[1764406440000,null],[1764406860000,null],[1764407280000,null],[1764407700000,null],[1764408120000,null],[1764408540000,null],[1764408960000,null],[1764409380000,null],[1764409800000,null],[1764410220000,null],[1764410640000,null],[1764411060000,null],[1764411480000,null],[1764411900000,null],[1764412320000,null],[1764412740000,null],[1764413160000,null],[1764413580000,null],[1764414000000,null],[1764414420000,null],[1764414840000,null],[1764415260000,null],[1764415680000,null],[1764416100000,null],[1764416520000,null],[1764416940000,null],[1764417360000,null],[1764417780000,null],[1764418200000,null],[1764418620000,null],[1764419040000,null],[1764419460000,null],[1764419880000,null],[1764420300000,null],[1764420720000,null],[1764421140000,null],[1764421560000,null],[1764421980000,null],[1764422400000,null],[1764422820000,null],[1764423240000,null],[1764423660000,null],[1764424080000,null],[1764424500000,null],[1764424920000,null],[1764425340000,null],[1764425760000,null],[1764426180000,null],[1764426600000,null],[1764427020000,null],[1764427440000,null],[1764427860000,null],[1764428280000,null],[1764428700000,null],[1764429120000,null],[1764429540000,null],[1764429960000,null],[1764430380000,null],[1764430800000,null],[1764431220000,null],[1764431640000,null],[1764432060000,null],[1764432480000,null],[1764432900000,null],[1764433320000,null],[1764433740000,null],[1764434160000,null],[1764434580000,null],[1764435000000,null],[1764435420000,null],[1764435840000,null],[1764436260000,null],[1764436680000,null],[1764437100000,null],[1764437520000,null],[1764437940000,null],[1764438360000,null],[1764438780000,null],[1764439200000,null],[1764439620000,null],[1764440040000,null],[1764440460000,null],[1764440880000,null],[1764441300000,null],[1764441720000,null],[1764442140000,null],[1764442560000,null],[1764442980000,null],[1764443400000,null],[1764443820000,null],[1764444240000,null],[1764444660000,null],[1764445080000,null],[1764445500000,null],[1764445920000,null],[1764446340000,null],[1764446760000,null],[1764447180000,null],[1764447600000,null],[1764448020000,null],[1764448440000,null],[1764448860000,null],[1764449280000,null],[1764449700000,null],[1764450120000,null],[1764450540000,null],[1764450960000,null],[1764451380000,null],[1764451800000,null],[1764452220000,null],[1764452640000,null],[1764453060000,null],[1764453480000,null],[1764453900000,null],[1764454320000,null],[1764454740000,null],[1764455160000,null],[1764455580000,null],[1764456000000,null],[1764456420000,null],[1764456840000,null],[1764457260000,null],[1764457680000,null],[1764458100000,null],[1764458520000,null],[1764458940000,null],[1764459360000,null],[1764459780000,null],[1764460200000,null],[1764460620000,null],[1764461040000,null],[1764461460000,null],[1764461880000,null],[1764462300000,null],[1764462720000,null],[1764463140000,null],[1764463560000,null],[1764463980000,null],[1764464400000,null],[1764464820000,null],[1764465240000,null],[1764465660000,null],[1764466080000,null],[1764466500000,null],[1764466920000,null],[1764467340000,null],[1764467760000,null],[1764468180000,null],[1764468600000,null],[1764469020000,null],[1764469440000,null],[1764469860000,null],[1764470280000,null],[1764470700000,null],[1764471120000,null],[1764471540000,null],[1764471960000,null],[1764472380000,null],[1764472800000,null],[1764473220000,null],[1764473640000,null],[1764474060000,null],[1764474480000,null],[1764474900000,16.53],[1764475320000,null],[1764475740000,null],[1764476160000,null],[1764476580000,null],[1764477000000,null],[1764477420000,null],[1764477840000,null],[1764478260000,null],[1764478680000,null],[1764479100000,null],[1764479520000,null],[1764479940000,null],[1764480360000,null],[1764480780000,null],[1764481200000,null],[1764481620000,null],[1764482040000,null],[1764482460000,null],[1764482880000,null],[1764483300000,null],[1764483720000,null],[1764484140000,null],[1764484560000,null],[1764484980000,null],[1764485400000,null],[1764485820000,null],[1764486240000,null],[1764486660000,null],[1764487080000,null],[1764487500000,null],[1764487920000,null],[1764488340000,null],[1764488760000,null],[1764489180000,null],[1764489600000,null],[1764490020000,null],[1764490440000,null],[1764490860000,null],[1764491280000,null],[1764491700000,null],[1764492120000,null],[1764492540000,null],[1764492960000,null],[1764493380000,null],[1764493800000,null],[1764494220000,null],[1764494640000,null],[1764495060000,null],[1764495480000,null],[1764495900000,null],[1764496320000,null],[1764496740000,null],[1764497160000,null],[1764497580000,null],[1764498000000,null],[1764498420000,null],[1764498840000,null],[1764499260000,null],[1764499680000,null],[1764500100000,null],[1764500520000,null],[1764500940000,null],[1764501360000,null],[1764501780000,null],[1764502200000,null],[1764502620000,null],[1764503040000,null],[1764503460000,null],[1764503880000,null],[1764504300000,null],[1764504720000,null],[1764505140000,null],[1764505560000,null],[1764505980000,null],[1764506400000,null],[1764506820000,null],[1764507240000,null],[1764507660000,null],[1764508080000,null],[1764508500000,null],[1764508920000,null],[1764509340000,null],[1764509760000,null],[1764510180000,null],[1764510600000,null],[1764511020000,null],[1764511440000,null],[1764511860000,null],[1764512280000,null],[1764512700000,null],[1764513120000,null],[1764513540000,null],[1764513960000,null],[1764514380000,null],[1764514800000,null],[1764515220000,null],[1764515640000,null],[1764516060000,null],[1764516480000,null],[1764516900000,null],[1764517320000,null],[1764517740000,null],[1764518160000,null],[1764518580000,null],[1764519000000,null],[1764519420000,null],[1764519840000,null],[1764520260000,null],[1764520680000,null],[1764521100000,null],[1764521520000,null],[1764521940000,null],[1764522360000,null],[1764522780000,null],[1764523200000,null],[1764523620000,null],[1764524040000,null],[1764524460000,null],[1764524880000,null],[1764525300000,null],[1764525720000,null],[1764526140000,null],[1764526560000,null],[1764526980000,null],[1764527400000,null],[1764527820000,null],[1764528240000,null],[1764528660000,null],[1764529080000,null],[1764529500000,null],[1764529920000,null],[1764530340000,null],[1764530760000,null],[1764531180000,null],[1764531600000,null],[1764532020000,null],[1764532440000,null],[1764532860000,null],[1764533280000,null],[1764533700000,null],[1764534120000,null],[1764534540000,null],[1764534960000,null],[1764535380000,null],[1764535800000,null],[1764536220000,null],[1764536640000,null],[1764537060000,null],[1764537480000,null],[1764537900000,null],[1764538320000,null],[1764538740000,null],[1764539160000,null],[1764539580000,null],[1764540000000,null],[1764540420000,null],[1764540840000,null],[1764541260000,null],[1764541680000,null],[1764542100000,null],[1764542520000,null],[1764542940000,null],[1764543360000,null],[1764543780000,null],[1764544200000,null],[1764544620000,null],[1764545040000,null],[1764545460000,null],[1764545880000,null],[1764546300000,null],[1764546720000,null],[1764547140000,null],[1764547560000,null],[1764547980000,null],[1764548400000,null],[1764548820000,null],[1764549240000,null],[1764549660000,null],[1764550080000,null],[1764550500000,null],[1764550920000,null],[1764551340000,null],[1764551760000,null],[1764552180000,null],[1764552600000,null],[1764553020000,null],[1764553440000,null],[1764553860000,null],[1764554280000,null],[1764554700000,null],[1764555120000,null],[1764555540000,null],[1764555960000,null],[1764556380000,null],[1764556800000,null],[1764557220000,null],[1764557640000,null],[1764558060000,null],[1764558480000,null],[1764558900000,null],[1764559320000,null],[1764559740000,null],[1764560160000,null],[1764560580000,null],[1764561000000,null],[1764561420000,null],[1764561840000,null],[1764562260000,null],[1764562680000,null],[1764563100000,null],[1764563520000,null],[1764563940000,null],[1764564360000,null],[1764564780000,null],[1764565200000,null],[1764565620000,null],[1764566040000,null],[1764566460000,null],[1764566880000,16.82],[1764567300000,16.8],[1764567720000,16.8],[1764568140000,null],[1764568560000,null],[1764568980000,null],[1764569400000,null],[1764569820000,null],[1764570240000,null],[1764570660000,null],[1764571080000,null],[1764571500000,null],[1764571920000,null],[1764572340000,null],[1764572760000,null],[1764573180000,null],[1764573600000,null],[1764574020000,null],[1764574440000,null],[1764574860000,null],[1764575280000,null],[1764575700000,null],[1764576120000,null],[1764576540000,null],[1764576960000,null],[1764577380000,null],[1764577800000,null],[1764578220000,null],[1764578640000,null],[1764579060000,null],[1764579480000,null],[1764579900000,null],[1764580320000,null],[1764580740000,null],[1764581160000,null],[1764581580000,null],[1764582000000,null],[1764582420000,null],[1764582840000,null],[1764583260000,null],[1764583680000,null],[1764584100000,null],[1764584520000,null],[1764584940000,null],[1764585360000,null],[1764585780000,null],[1764586200000,null],[1764586620000,null],[1764587040000,null],[1764587460000,null],[1764587880000,null],[1764588300000,null],[1764588720000,null],[1764589140000,null],[1764589560000,null],[1764589980000,null],[1764590400000,null],[1764590820000,null],[1764591240000,null],[1764591660000,null],[1764592080000,null],[1764592500000,null],[1764592920000,null],[1764593340000,null],[1764593760000,null],[1764594180000,null],[1764594600000,null],[1764595020000,null],[1764595440000,null],[1764595860000,null],[1764596280000,null],[1764596700000,null],[1764597120000,null],[1764597540000,null],[1764597960000,null],[1764598380000,null],[1764598800000,null],[1764599220000,null],[1764599640000,null],[1764600060000,null],[1764600480000,null],[1764600900000,null],[1764601320000,null],[1764601740000,null],[1764602160000,null],[1764602580000,null],[1764603000000,null],[1764603420000,null],[1764603840000,null],[1764604260000,null],[1764604680000,null],[1764605100000,null],[1764605520000,null],[1764605940000,null],[1764606360000,null],[1764606780000,null],[1764607200000,null],[1764607620000,null],[1764608040000,null],[1764608460000,null],[1764608880000,null],[1764609300000,null],[1764609720000,null],[1764610140000,null],[1764610560000,null],[1764610980000,null],[1764611400000,null],[1764611820000,null],[1764612240000,null],[1764612660000,null],[1764613080000,null],[1764613500000,null],[1764613920000,null],[1764614340000,null],[1764614760000,null],[1764615180000,null],[1764615600000,null],[1764616020000,null],[1764616440000,null],[1764616860000,null],[1764617280000,null],[1764617700000,null],[1764618120000,null],[1764618540000,null],[1764618960000,null],[1764619380000,null],[1764619800000,null],[1764620220000,null],[1764620640000,null],[1764621060000,null],[1764621480000,null],[1764621900000,null],[1764622320000,null],[1764622740000,null],[1764623160000,null],[1764623580000,null],[1764624000000,null],[1764624420000,null],[1764624840000,null],[1764625260000,null],[1764625680000,null],[1764626100000,null],[1764626520000,null],[1764626940000,null],[1764627360000,null],[1764627780000,null],[1764628200000,null],[1764628620000,null],[1764629040000,null],[1764629460000,null],[1764629880000,null],[1764630300000,null],[1764630720000,null],[1764631140000,null],[1764631560000,null],[1764631980000,null],[1764632400000,null],[1764632820000,null],[1764633240000,16.95],[1764633660000,16.95],[1764634080000,null],[1764634500000,null],[1764634920000,null],[1764635340000,null],[1764635760000,null],[1764636180000,null],[1764636600000,null],[1764637020000,null],[1764637440000,null],[1764637860000,null],[1764638280000,null],[1764638700000,null],[1764639120000,16.93],[1764639540000,16.92],[1764639960000,16.92],[1764640380000,null],[1764640800000,null],[1764641220000,null],[1764641640000,null],[1764642060000,null],[1764642480000,null],[1764642900000,null],[1764643320000,null],[1764643740000,null],[1764644160000,16.9],[1764644580000,null],[1764645000000,16.9],[1764645420000,16.91],[1764645840000,16.9],[1764646260000,16.9],[1764646680000,16.9],[1764647100000,16.89],[1764647520000,16.89],[1764647940000,16.87],[1764648360000,16.86],[1764648780000,null],[1764649200000,null],[1764649620000,null],[1764650040000,null],[1764650460000,null],[1764650880000,null],[1764651300000,null],[1764651720000,null],[1764652140000,null],[1764652560000,null],[1764652980000,null],[1764653400000,null],[1764653820000,null],[1764654240000,null],[1764654660000,null],[1764655080000,null],[1764655500000,null],[1764655920000,null],[1764656340000,null],[1764656760000,null],[1764657180000,16.89],[1764657600000,16.89],[1764658020000,16.89],[1764658440000,16.88],[1764658860000,null],[1764659280000,null],[1764659700000,null],[1764660120000,null],[1764660540000,null],[1764660960000,null],[1764661380000,null],[1764661800000,null],[1764662220000,null],[1764662640000,null],[1764663060000,null],[1764663480000,null],[1764663900000,null],[1764664320000,null],[1764664740000,null],[1764665160000,null],[1764665580000,null],[1764666000000,null],[1764666420000,null],[1764666840000,null],[1764667260000,null],[1764667680000,null],[1764668100000,null],[1764668520000,null],[1764668940000,null],[1764669360000,null],[1764669780000,null],[1764670200000,null],[1764670620000,null],[1764671040000,null],[1764671460000,null],[1764671880000,null],[1764672300000,null],[1764672720000,null],[1764673140000,null],[1764673560000,null],[1764673980000,null],[1764674400000,null],[1764674820000,null],[1764675240000,16.93],[1764675660000,16.94],[1764676080000,null],[1764676500000,null],[1764676920000,null],[1764677340000,null],[1764677760000,null],[1764678180000,null],[1764678600000,null],[1764679020000,null],[1764679440000,null],[1764679860000,null],[1764680280000,null],[1764680700000,null],[1764681120000,null],[1764681540000,null],[1764681960000,null],[1764682380000,null],[1764682800000,null],[1764683220000,null],[1764683640000,null],[1764684060000,null],[1764684480000,null],[1764684900000,null],[1764685320000,null],[1764685740000,null],[1764686160000,null],[1764686580000,null],[1764687000000,null],[1764687420000,null],[1764687840000,null],[1764688260000,null],[1764688680000,null],[1764689100000,null],[1764689520000,null],[1764689940000,null],[1764690360000,null],[1764690780000,null],[1764691200000,null],[1764691620000,null],[1764692040000,null],[1764692460000,null],[1764692880000,null],[1764693300000,null],[1764693720000,null],[1764694140000,null],[1764694560000,null],[1764694980000,null],[1764695400000,null],[1764695820000,null],[1764696240000,null],[1764696660000,null],[1764697080000,null],[1764697500000,null],[1764697920000,null],[1764698340000,null],[1764698760000,null],[1764699180000,null],[1764699600000,null],[1764700020000,null],[1764700440000,null],[1764700860000,null],[1764701280000,null],[1764701700000,null],[1764702120000,null],[1764702540000,null],[1764702960000,null],[1764703380000,null],[1764703800000,null],[1764704220000,null],[1764704640000,null],[1764705060000,null],[1764705480000,null],[1764705900000,null],[1764706320000,null],[1764706740000,null],[1764707160000,null],[1764707580000,null],[1764708000000,17.03],[1764708420000,17.04],[1764708840000,17.03],[1764709260000,17.03],[1764709680000,17.03],[1764710100000,17.02],[1764710520000,17.03],[1764710940000,17.03],[1764711360000,17.03],[1764711780000,null],[1764712200000,null],[1764712620000,null],[1764713040000,null],[1764713460000,null],[1764713880000,null],[1764714300000,null],[1764714720000,null],[1764715140000,null],[1764715560000,null],[1764715980000,null],[1764716400000,null],[1764716820000,null],[1764717240000,null],[1764717660000,null],[1764718080000,null],[1764718500000,null],[1764718920000,null],[1764719340000,null],[1764719760000,null],[1764720180000,null],[1764720600000,null],[1764721020000,null],[1764721440000,null],[1764721860000,null],[1764722280000,null],[1764722700000,null],[1764723120000,null],[1764723540000,null],[1764723960000,null],[1764724380000,null],[1764724800000,null],[1764725220000,null],[1764725640000,null],[1764726060000,null],[1764726480000,null],[1764726900000,null],[1764727320000,null],[1764727740000,null],[1764728160000,null],[1764728580000,null],[1764729000000,null],[1764729420000,null],[1764729840000,null],[1764730260000,null],[1764730680000,null],[1764731100000,null],[1764731520000,null],[1764731940000,null],[1764732360000,null],[1764732780000,null],[1764733200000,null],[1764733620000,null],[1764734040000,null],[1764734460000,null],[1764734880000,null],[1764735300000,null],[1764735720000,null],[1764736140000,null],[1764736560000,null],[1764736980000,null],[1764737400000,null],[1764737820000,null],[1764738240000,null],[1764738660000,null],[1764739080000,null],[1764739500000,null],[1764739920000,null],[1764740340000,null],[1764740760000,null],[1764741180000,null],[1764741600000,null],[1764742020000,null],[1764742440000,null],[1764742860000,null],[1764743280000,null],[1764743700000,null],[1764744120000,null],[1764744540000,null],[1764744960000,null],[1764745380000,null],[1764745800000,null],[1764746220000,null],[1764746640000,null],[1764747060000,null],[1764747480000,null],[1764747900000,null],[1764748320000,null],[1764748740000,null],[1764749160000,null],[1764749580000,null],[1764750000000,null],[1764750420000,null],[1764750840000,null],[1764751260000,null],[1764751680000,null],[1764752100000,null],[1764752520000,null],[1764752940000,null],[1764753360000,null],[1764753780000,null],[1764754200000,null],[1764754620000,null],[1764755040000,null],[1764755460000,null],[1764755880000,null],[1764756300000,null],[1764756720000,null],[1764757140000,null],[1764757560000,null],[1764757980000,null],[1764758400000,null],[1764758820000,null],[1764759240000,null],[1764759660000,null],[1764760080000,null],[1764760500000,null],[1764760920000,null],[1764761340000,null],[1764761760000,null],[1764762180000,null],[1764762600000,null],[1764763020000,null],[1764763440000,null],[1764763860000,null],[1764764280000,null],[1764764700000,null],[1764765120000,null],[1764765540000,null],[1764765960000,null],[1764766380000,null],[1764766800000,null],[1764767220000,null],[1764767640000,null],[1764768060000,null],[1764768480000,null],[1764768900000,null],[1764769320000,null],[1764769740000,null],[1764770160000,null],[1764770580000,null],[1764771000000,null],[1764771420000,null],[1764771840000,null],[1764772260000,null],[1764772680000,null],[1764773100000,null],[1764773520000,16.89],[1764773940000,null],[1764774360000,null],[1764774780000,null],[1764775200000,null],[1764775620000,null],[1764776040000,null],[1764776460000,16.91],[1764776880000,16.91],[1764777300000,16.92],[1764777720000,16.94],[1764778140000,16.92],[1764778560000,null],[1764778980000,null],[1764779400000,null],[1764779820000,null],[1764780240000,null],[1764780660000,null],[1764781080000,null],[1764781500000,null],[1764781920000,null],[1764782340000,null],[1764782760000,null],[1764783180000,null],[1764783600000,null],[1764784020000,null],[1764784440000,null],[1764784860000,null],[1764785280000,null],[1764785700000,null],[1764786120000,null],[1764786540000,null],[1764786960000,null],[1764787380000,null],[1764787800000,null],[1764788220000,null],[1764788640000,null],[1764789060000,null],[1764789480000,null],[1764789900000,null],[1764790320000,null],[1764790740000,null],[1764791160000,null],[1764791580000,null],[1764792000000,null],[1764792420000,null],[1764792840000,null],[1764793260000,null],[1764793680000,null],[1764794100000,null],[1764794520000,null],[1764794940000,null],[1764795360000,null],[1764795780000,null],[1764796200000,null],[1764796620000,null],[1764797040000,null],[1764797460000,null],[1764797880000,null],[1764798300000,null],[1764798720000,null],[1764799140000,null],[1764799560000,null],[1764799980000,null],[1764800400000,null],[1764800820000,null],[1764801240000,null],[1764801660000,null],[1764802080000,null],[1764802500000,null],[1764802920000,null],[1764803340000,null],[1764803760000,null],[1764804180000,null],[1764804600000,null],[1764805020000,null],[1764805440000,null],[1764805860000,null],[1764806280000,null],[1764806700000,null],[1764807120000,null],[1764807540000,null],[1764807960000,null],[1764808380000,null],[1764808800000,null],[1764809220000,null],[1764809640000,null],[1764810060000,null],[1764810480000,null],[1764810900000,null],[1764811320000,null],[1764811740000,16.6],[1764812160000,16.61],[1764812580000,16.62],[1764813000000,null],[1764813420000,null],[1764813840000,null],[1764814260000,16.68],[1764814680000,16.66],[1764815100000,16.66],[1764815520000,16.62],[1764815940000,16.63],[1764816360000,16.61],[1764816780000,16.62],[1764817200000,16.61],[1764817620000,16.63],[1764818040000,16.58],[1764818460000,16.6],[1764818880000,16.63],[1764819300000,16.63],[1764819720000,16.61],[1764820140000,16.58],[1764820560000,16.59],[1764820980000,16.61],[1764821400000,16.6],[1764821820000,16.6],[1764822240000,16.58],[1764822660000,16.58],[1764823080000,16.57],[1764823500000,16.52],[1764823920000,16.53],[1764824340000,16.54],[1764824760000,16.51],[1764825180000,16.52],[1764825600000,16.56],[1764826020000,16.54],[1764826440000,16.51],[1764826860000,16.53],[1764827280000,16.56],[1764827700000,16.56],[1764828120000,16.55],[1764828540000,16.56],[1764828960000,16.58],[1764829380000,16.57],[1764829800000,16.51],[1764830220000,16.49],[1764830640000,16.42],[1764831060000,16.4],[1764831480000,16.43],[1764831900000,16.43],[1764832320000,16.45],[1764832740000,16.46],[1764833160000,16.4],[1764833580000,16.46],[1764834000000,16.48],[1764834420000,16.52],[1764834840000,16.44],[1764835260000,16.4],[1764835680000,16.38],[1764836100000,16.37],[1764836520000,16.38],[1764836940000,16.45],[1764837360000,16.42],[1764837780000,16.43],[1764838200000,16.5],[1764838620000,16.51],[1764839040000,16.48],[1764839460000,16.5],[1764839880000,16.45],[1764840300000,16.45],[1764840720000,16.43],[1764841140000,16.42],[1764841560000,16.43],[1764841980000,16.46],[1764842400000,16.46],[1764842820000,16.46],[1764843240000,16.47],[1764843660000,16.46],[1764844080000,16.49],[1764844500000,16.48],[1764844920000,16.5],[1764845340000,16.5],[1764845760000,16.51],[1764846180000,16.49],[1764846600000,16.48],[1764847020000,16.48],[1764847440000,16.48],[1764847860000,16.48],[1764848280000,null],[1764848700000,null],[1764849120000,null],[1764849540000,null],[1764849960000,null],[1764850380000,16.51],[1764850800000,null],[1764851220000,null],[1764851640000,null],[1764852060000,null],[1764852480000,null],[1764852900000,null],[1764853320000,null],[1764853740000,null],[1764854160000,null],[1764854580000,null],[1764855000000,null],[1764855420000,null],[1764855840000,null],[1764856260000,null],[1764856680000,null],[1764857100000,null],[1764857520000,null],[1764857940000,null],[1764858360000,16.53],[1764858780000,16.52],[1764859200000,16.53],[1764859620000,16.52],[1764860040000,16.52],[1764860460000,16.52],[1764860880000,16.52],[1764861300000,16.55],[1764861720000,16.55],[1764862140000,16.54],[1764862560000,16.53],[1764862980000,16.53],[1764863400000,16.51],[1764863820000,16.51],[1764864240000,16.5],[1764864660000,16.51],[1764865080000,16.51],[1764865500000,16.51],[1764865920000,16.52],[1764866340000,16.5],[1764866760000,16.5],[1764867180000,16.5],[1764867600000,16.5],[1764868020000,16.49],[1764868440000,16.48],[1764868860000,16.49],[1764869280000,16.44],[1764869700000,16.47],[1764870120000,16.48],[1764870540000,16.47],[1764870960000,16.47],[1764871380000,16.49],[1764871800000,16.49],[1764872220000,16.49],[1764872640000,16.48],[1764873060000,16.46],[1764873480000,16.46],[1764873900000,16.44],[1764874320000,16.45],[1764874740000,16.45],[1764875160000,16.47],[1764875580000,16.45],[1764876000000,16.44],[1764876420000,16.45],[1764876840000,16.45],[1764877260000,16.44],[1764877680000,16.43],[1764878100000,16.38],[1764878520000,16.4],[1764878940000,16.41],[1764879360000,16.39],[1764879780000,16.38],[1764880200000,16.39],[1764880620000,16.3],[1764881040000,16.37],[1764881460000,16.38],[1764881880000,16.33],[1764882300000,16.33],[1764882720000,16.34],[1764883140000,16.35],[1764883560000,16.36],[1764883980000,16.36],[1764884400000,16.36],[1764884820000,16.35],[1764885240000,16.35],[1764885660000,16.35],[1764886080000,16.35],[1764886500000,16.34],[1764886920000,16.35],[1764887340000,16.32],[1764887760000,16.33],[1764888180000,16.31],[1764888600000,16.32],[1764889020000,16.31],[1764889440000,16.28],[1764889860000,16.25],[1764890280000,16.23],[1764890700000,16.25],[1764891120000,16.22],[1764891540000,16.2],[1764891960000,16.19],[1764892380000,16.2],[1764892800000,16.18],[1764893220000,16.17],[1764893640000,16.19],[1764894060000,16.19],[1764894480000,16.17],[1764894900000,16.18],[1764895320000,16.18],[1764895740000,16.19],[1764896160000,16.19],[1764896580000,16.21],[1764897000000,16.22],[1764897420000,16.2],[1764897840000,16.17],[1764898260000,16.15],[1764898680000,16.12],[1764899100000,16.14],[1764899520000,16.16],[1764899940000,16.18],[1764900360000,16.19],[1764900780000,16.19],[1764901200000,16.19],[1764901620000,16.17],[1764902040000,16.15],[1764902460000,16.15],[1764902880000,16.15],[1764903300000,16.15],[1764903720000,null],[1764904140000,null],[1764904560000,null],[1764904980000,null],[1764905400000,null],[1764905820000,null],[1764906240000,null],[1764906660000,null],[1764907080000,null],[1764907500000,null],[1764907920000,null],[1764908340000,null],[1764908760000,null],[1764909180000,null],[1764909600000,null],[1764910020000,null],[1764910440000,null],[1764910860000,null],[1764911280000,null],[1764911700000,null],[1764912120000,null],[1764912540000,null],[1764912960000,null],[1764913380000,null],[1764913800000,null],[1764914220000,null],[1764914640000,null],[1764915060000,null],[1764915480000,16.1],[1764915900000,16.1],[1764916320000,null],[1764916740000,null],[1764917160000,null],[1764917580000,null],[1764918000000,null],[1764918420000,null],[1764918840000,null],[1764919260000,null],[1764919680000,null],[1764920100000,null],[1764920520000,null],[1764920940000,null],[1764921360000,null],[1764921780000,null],[1764922200000,null],[1764922620000,null],[1764923040000,null],[1764923460000,null],[1764923880000,null],[1764924300000,null],[1764924720000,16.03],[1764925140000,16.03],[1764925560000,null],[1764925980000,null],[1764926400000,null],[1764926820000,null],[1764927240000,null],[1764927660000,null],[1764928080000,null],[1764928500000,null],[1764928920000,null],[1764929340000,null],[1764929760000,null],[1764930180000,null],[1764930600000,null],[1764931020000,null],[1764931440000,null],[1764931860000,null],[1764932280000,null],[1764932700000,null],[1764933120000,null],[1764933540000,null],[1764933960000,null],[1764934380000,null],[1764934800000,null],[1764935220000,null],[1764935640000,null],[1764936060000,null],[1764936480000,null],[1764936900000,null],[1764937320000,null],[1764937740000,15.95],[1764938160000,15.95],[1764938580000,15.98],[1764939000000,null],[1764939420000,null],[1764939840000,null],[1764940260000,null],[1764940680000,null],[1764941100000,null],[1764941520000,null],[1764941940000,null],[1764942360000,null],[1764942780000,null],[1764943200000,null],[1764943620000,null],[1764944040000,null],[1764944460000,null],[1764944880000,null],[1764945300000,null],[1764945720000,null],[1764946140000,null],[1764946560000,null],[1764946980000,null],[1764947400000,null],[1764947820000,null],[1764948240000,null],[1764948660000,null],[1764949080000,null],[1764949500000,null],[1764949920000,null],[1764950340000,null],[1764950760000,16.0],[1764951180000,16.02],[1764951600000,16.04],[1764952020000,16.02],[1764952440000,null],[1764952860000,null],[1764953280000,null],[1764953700000,null],[1764954120000,null],[1764954540000,null],[1764954960000,null],[1764955380000,null],[1764955800000,null],[1764956220000,null],[1764956640000,null],[1764957060000,null],[1764957480000,null],[1764957900000,null],[1764958320000,null],[1764958740000,null],[1764959160000,null],[1764959580000,null],[1764960000000,null],[1764960420000,null],[1764960840000,null],[1764961260000,null],[1764961680000,null],[1764962100000,null],[1764962520000,null],[1764962940000,null],[1764963360000,null],[1764963780000,null],[1764964200000,null],[1764964620000,null],[1764965040000,null],[1764965460000,null],[1764965880000,null],[1764966300000,null],[1764966720000,null],[1764967140000,null],[1764967560000,null],[1764967980000,null],[1764968400000,null],[1764968820000,null],[1764969240000,null],[1764969660000,null],[1764970080000,null],[1764970500000,null],[1764970920000,null],[1764971340000,null],[1764971760000,null],[1764972180000,null],[1764972600000,16.0],[1764973020000,15.98],[1764973440000,15.95],[1764973860000,16.01],[1764974280000,16.04],[1764974700000,16.05],[1764975120000,16.06],[1764975540000,16.04],[1764975960000,null],[1764976380000,null],[1764976800000,null],[1764977220000,null],[1764977640000,null],[1764978060000,null],[1764978480000,null],[1764978900000,null],[1764979320000,null],[1764979740000,null],[1764980160000,null],[1764980580000,null],[1764981000000,null],[1764981420000,null],[1764981840000,null],[1764982260000,null],[1764982680000,null],[1764983100000,null],[1764983520000,null],[1764983940000,null],[1764984360000,null],[1764984780000,null],[1764985200000,null],[1764985620000,null],[1764986040000,null],[1764986460000,null],[1764986880000,null],[1764987300000,null],[1764987720000,null],[1764988140000,null],[1764988560000,null],[1764988980000,null],[1764989400000,null],[1764989820000,null],[1764990240000,null],[1764990660000,null],[1764991080000,null],[1764991500000,null],[1764991920000,null],[1764992340000,null],[1764992760000,null],[1764993180000,null],[1764993600000,null],[1764994020000,null],[1764994440000,null],[1764994860000,null],[1764995280000,null],[1764995700000,null],[1764996120000,null],[1764996540000,null],[1764996960000,null],[1764997380000,null],[1764997800000,null],[1764998220000,null],[1764998640000,null],[1764999060000,null],[1764999480000,null],[1764999900000,null],[1765000320000,null],[1765000740000,null],[1765001160000,null],[1765001580000,null],[1765002000000,null],[1765002420000,null],[1765002840000,null],[1765003260000,null],[1765003680000,null],[1765004100000,null],[1765004520000,null],[1765004940000,null],[1765005360000,null],[1765005780000,null],[1765006200000,null],[1765006620000,null],[1765007040000,null],[1765007460000,null],[1765007880000,16.11],[1765008300000,16.12],[1765008720000,16.12],[1765009140000,16.11],[1765009560000,16.09],[1765009980000,16.03],[1765010400000,16.05],[1765010820000,16.04],[1765011240000,16.07],[1765011660000,16.08],[1765012080000,16.09],[1765012500000,16.1],[1765012920000,16.09],[1765013340000,16.09],[1765013760000,16.09],[1765014180000,16.08],[1765014600000,16.11],[1765015020000,16.12],[1765015440000,16.14],[1765015860000,16.14],[1765016280000,16.14],[1765016700000,16.15],[1765017120000,16.15],[1765017540000,16.14],[1765017960000,16.15],[1765018380000,16.15],[1765018800000,16.16],[1765019220000,16.16],[1765019640000,16.14],[1765020060000,16.14],[1765020480000,16.14],[1765020900000,16.13],[1765021320000,16.12],[1765021740000,16.11],[1765022160000,16.12],[1765022580000,16.12],[1765023000000,null],[1765023420000,16.14],[1765023840000,16.15],[1765024260000,null],[1765024680000,null],[1765025100000,16.17],[1765025520000,16.18],[1765025940000,16.2],[1765026360000,16.24],[1765026780000,null],[1765027200000,null],[1765027620000,null],[1765028040000,null],[1765028460000,null],[1765028880000,null],[1765029300000,null],[1765029720000,null],[1765030140000,null],[1765030560000,null],[1765030980000,null],[1765031400000,null],[1765031820000,null],[1765032240000,null],[1765032660000,null],[1765033080000,null],[1765033500000,null],[1765033920000,null],[1765034340000,null],[1765034760000,null],[1765035180000,null],[1765035600000,null],[1765036020000,null],[1765036440000,null],[1765036860000,null],[1765037280000,null],[1765037700000,null],[1765038120000,null],[1765038540000,null],[1765038960000,null],[1765039380000,null],[1765039800000,null],[1765040220000,null],[1765040640000,null],[1765041060000,null],[1765041480000,null],[1765041900000,null],[1765042320000,null],[1765042740000,null],[1765043160000,null],[1765043580000,null],[1765044000000,null],[1765044420000,null],[1765044840000,null],[1765045260000,null],[1765045680000,null],[1765046100000,null],[1765046520000,null],[1765046940000,null],[1765047360000,null],[1765047780000,null],[1765048200000,null],[1765048620000,null],[1765049040000,null],[1765049460000,null],[1765049880000,null],[1765050300000,null],[1765050720000,16.55],[1765051140000,16.54],[1765051560000,16.53],[1765051980000,16.54],[1765052400000,null],[1765052820000,null],[1765053240000,null],[1765053660000,null],[1765054080000,null],[1765054500000,null],[1765054920000,null],[1765055340000,null],[1765055760000,null],[1765056180000,null],[1765056600000,null],[1765057020000,null],[1765057440000,16.64],[1765057860000,16.65],[1765058280000,16.66],[1765058700000,16.69],[1765059120000,16.69],[1765059540000,16.68],[1765059960000,16.69],[1765060380000,16.69],[1765060800000,16.72],[1765061220000,16.71],[1765061640000,16.73],[1765062060000,16.75],[1765062480000,16.76],[1765062900000,16.77],[1765063320000,16.79],[1765063740000,16.78],[1765064160000,16.79],[1765064580000,16.79],[1765065000000,16.79],[1765065420000,16.8],[1765065840000,16.81],[1765066260000,16.8],[1765066680000,16.8],[1765067100000,16.76],[1765067520000,16.77],[1765067940000,16.79],[1765068360000,16.79],[1765068780000,16.8],[1765069200000,16.81],[1765069620000,16.8],[1765070040000,16.82],[1765070460000,16.78],[1765070880000,16.77],[1765071300000,null],[1765071720000,null],[1765072140000,null],[1765072560000,null],[1765072980000,16.79],[1765073400000,16.78],[1765073820000,16.77],[1765074240000,16.76],[1765074660000,16.78],[1765075080000,16.79],[1765075500000,16.8],[1765075920000,16.79],[1765076340000,16.77],[1765076760000,null],[1765077180000,null],[1765077600000,null],[1765078020000,null],[1765078440000,null],[1765078860000,null],[1765079280000,null],[1765079700000,null],[1765080120000,null],[1765080540000,null],[1765080960000,null],[1765081380000,null],[1765081800000,null],[1765082220000,null],[1765082640000,16.74],[1765083060000,16.74],[1765083480000,16.75],[1765083900000,16.74],[1765084320000,16.73],[1765084740000,16.74],[1765085160000,16.74],[1765085580000,16.74],[1765086000000,16.75],[1765086420000,16.75],[1765086840000,16.74],[1765087260000,16.74],[1765087680000,16.74],[1765088100000,16.74],[1765088520000,16.74],[1765088940000,16.74],[1765089360000,16.74],[1765089780000,16.75],[1765090200000,16.76],[1765090620000,16.77],[1765091040000,16.76],[1765091460000,16.75],[1765091880000,16.75],[1765092300000,16.78],[1765092720000,16.77],[1765093140000,16.77],[1765093560000,16.78],[1765093980000,16.76],[1765094400000,16.76],[1765094820000,16.76],[1765095240000,16.75],[1765095660000,16.75],[1765096080000,16.76],[1765096500000,16.76],[1765096920000,16.78],[1765097340000,16.77],[1765097760000,16.78],[1765098180000,16.78],[1765098600000,16.77],[1765099020000,16.78],[1765099440000,16.78],[1765099860000,16.79],[1765100280000,16.8],[1765100700000,16.8],[1765101120000,16.8],[1765101540000,16.79],[1765101960000,16.82],[1765102380000,16.82],[1765102800000,16.81],[1765103220000,16.82],[1765103640000,16.83],[1765104060000,16.84],[1765104480000,16.84],[1765104900000,16.85],[1765105320000,16.85],[1765105740000,16.85],[1765106160000,16.84],[1765106580000,16.85],[1765107000000,16.86],[1765107420000,16.87],[1765107840000,16.85],[1765108260000,16.86],[1765108680000,16.86],[1765109100000,16.82],[1765109520000,16.85],[1765109940000,16.86],[1765110360000,16.88],[1765110780000,16.87],[1765111200000,16.87],[1765111620000,null],[1765112040000,null],[1765112460000,null],[1765112880000,null],[1765113300000,null],[1765113720000,null],[1765114140000,null],[1765114560000,null],[1765114980000,null],[1765115400000,null],[1765115820000,null],[1765116240000,null],[1765116660000,null],[1765117080000,null],[1765117500000,null],[1765117920000,null],[1765118340000,null],[1765118760000,null],[1765119180000,null],[1765119600000,null],[1765120020000,null],[1765120440000,null],[1765120860000,null],[1765121280000,null],[1765121700000,null],[1765122120000,null],[1765122540000,null],[1765122960000,null],[1765123380000,null],[1765123800000,null],[1765124220000,null],[1765124640000,null],[1765125060000,null],[1765125480000,null],[1765125900000,null],[1765126320000,null],[1765126740000,null],[1765127160000,null],[1765127580000,null],[1765128000000,null],[1765128420000,null],[1765128840000,null],[1765129260000,16.96],[1765129680000,16.94],[1765130100000,16.96],[1765130520000,16.96],[1765130940000,16.97],[1765131360000,16.97],[1765131780000,16.93],[1765132200000,null],[1765132620000,null],[1765133040000,16.97],[1765133460000,null],[1765133880000,null],[1765134300000,null],[1765134720000,null],[1765135140000,null],[1765135560000,null],[1765135980000,null],[1765136400000,null],[1765136820000,null],[1765137240000,null],[1765137660000,null],[1765138080000,null],[1765138500000,null],[1765138920000,null],[1765139340000,null],[1765139760000,null],[1765140180000,null],[1765140600000,null],[1765141020000,null],[1765141440000,null],[1765141860000,null],[1765142280000,null],[1765142700000,16.99],[1765143120000,16.98],[1765143540000,16.99],[1765143960000,17.0],[1765144380000,16.99],[1765144800000,16.98],[1765145220000,16.99],[1765145640000,16.99],[1765146060000,16.98],[1765146480000,16.99],[1765146900000,16.98],[1765147320000,16.97],[1765147740000,16.97],[1765148160000,16.97],[1765148580000,16.95],[1765149000000,16.96],[1765149420000,16.96],[1765149840000,16.97],[1765150260000,16.97],[1765150680000,16.96],[1765151100000,16.97],[1765151520000,16.96],[1765151940000,16.97],[1765152360000,16.96],[1765152780000,16.95],[1765153200000,16.93],[1765153620000,16.93],[1765154040000,16.94],[1765154460000,16.95],[1765154880000,16.95],[1765155300000,16.95],[1765155720000,16.96],[1765156140000,16.96],[1765156560000,16.95],[1765156980000,16.95],[1765157400000,null],[1765157820000,16.94],[1765158240000,16.94],[1765158660000,16.94],[1765159080000,null],[1765159500000,null],[1765159920000,null],[1765160340000,null],[1765160760000,null],[1765161180000,null],[1765161600000,null],[1765162020000,null],[1765162440000,null],[1765162860000,null],[1765163280000,null],[1765163700000,null],[1765164120000,null],[1765164540000,null],[1765164960000,null],[1765165380000,null],[1765165800000,null],[1765166220000,null],[1765166640000,null],[1765167060000,null],[1765167480000,null],[1765167900000,null],[1765168320000,null],[1765168740000,null],[1765169160000,null],[1765169580000,null],[1765170000000,null],[1765170420000,null],[1765170840000,null],[1765171260000,null],[1765171680000,null],[1765172100000,null],[1765172520000,null],[1765172940000,null],[1765173360000,null],[1765173780000,null],[1765174200000,null],[1765174620000,null],[1765175040000,null],[1765175460000,null],[1765175880000,null],[1765176300000,null],[1765176720000,null],[1765177140000,null],[1765177560000,null],[1765177980000,null],[1765178400000,null],[1765178820000,null],[1765179240000,null],[1765179660000,null],[1765180080000,null],[1765180500000,null],[1765180920000,null],[1765181340000,null],[1765181760000,null],[1765182180000,null],[1765182600000,null],[1765183020000,null],[1765183440000,null],[1765183860000,null],[1765184280000,null],[1765184700000,null],[1765185120000,null],[1765185540000,null],[1765185960000,null],[1765186380000,null],[1765186800000,null],[1765187220000,null],[1765187640000,null],[1765188060000,null],[1765188480000,null],[1765188900000,null],[1765189320000,null],[1765189740000,null],[1765190160000,null],[1765190580000,null],[1765191000000,null],[1765191420000,null],[1765191840000,null],[1765192260000,null],[1765192680000,null],[1765193100000,null],[1765193520000,null],[1765193940000,null],[1765194360000,null],[1765194780000,null],[1765195200000,null],[1765195620000,null],[1765196040000,null],[1765196460000,null],[1765196880000,null],[1765197300000,null],[1765197720000,null],[1765198140000,null],[1765198560000,null],[1765198980000,null],[1765199400000,null],[1765199820000,null],[1765200240000,null],[1765200660000,null],[1765201080000,null],[1765201500000,null],[1765201920000,null],[1765202340000,null],[1765202760000,null],[1765203180000,null],[1765203600000,null],[1765204020000,null],[1765204440000,null],[1765204860000,null],[1765205280000,null],[1765205700000,null],[1765206120000,null],[1765206540000,null],[1765206960000,null],[1765207380000,null],[1765207800000,null],[1765208220000,null],[1765208640000,null],[1765209060000,null],[1765209480000,null],[1765209900000,null],[1765210320000,null],[1765210740000,null],[1765211160000,null],[1765211580000,null],[1765212000000,null],[1765212420000,null],[1765212840000,null],[1765213260000,null],[1765213680000,null],[1765214100000,null],[1765214520000,null],[1765214940000,null],[1765215360000,null],[1765215780000,null],[1765216200000,null],[1765216620000,null],[1765217040000,null],[1765217460000,null],[1765217880000,null],[1765218300000,null],[1765218720000,null],[1765219140000,null],[1765219560000,null],[1765219980000,null],[1765220400000,null],[1765220820000,null],[1765221240000,null],[1765221660000,null],[1765222080000,null],[1765222500000,null],[1765222920000,null],[1765223340000,null],[1765223760000,null],[1765224180000,null],[1765224600000,null],[1765225020000,null],[1765225440000,null],[1765225860000,null],[1765226280000,null],[1765226700000,null],[1765227120000,null],[1765227540000,null],[1765227960000,null],[1765228380000,null],[1765228800000,null],[1765229220000,null],[1765229640000,null],[1765230060000,null],[1765230480000,null],[1765230900000,null],[1765231320000,null],[1765231740000,null],[1765232160000,null],[1765232580000,null],[1765233000000,null],[1765233420000,null],[1765233840000,null],[1765234260000,null],[1765234680000,null],[1765235100000,null],[1765235520000,null],[1765235940000,null],[1765236360000,null],[1765236780000,null],[1765237200000,null],[1765237620000,null],[1765238040000,null],[1765238460000,null],[1765238880000,null],[1765239300000,null],[1765239720000,null],[1765240140000,null],[1765240560000,null],[1765240980000,null],[1765241400000,null],[1765241820000,null],[1765242240000,null],[1765242660000,null],[1765243080000,null],[1765243500000,null],[1765243920000,null],[1765244340000,null],[1765244760000,null],[1765245180000,null],[1765245600000,null],[1765246020000,null],[1765246440000,null],[1765246860000,null],[1765247280000,null],[1765247700000,null],[1765248120000,null],[1765248540000,null],[1765248960000,null],[1765249380000,null],[1765249800000,null],[1765250220000,null],[1765250640000,null],[1765251060000,null],[1765251480000,null],[1765251900000,null],[1765252320000,null],[1765252740000,null],[1765253160000,null],[1765253580000,null],[1765254000000,null],[1765254420000,null],[1765254840000,null],[1765255260000,null],[1765255680000,null],[1765256100000,null],[1765256520000,null],[1765256940000,null],[1765257360000,null],[1765257780000,null],[1765258200000,null],[1765258620000,null],[1765259040000,null],[1765259460000,null],[1765259880000,null],[1765260300000,null],[1765260720000,null],[1765261140000,null],[1765261560000,null],[1765261980000,null],[1765262400000,null],[1765262820000,null],[1765263240000,null],[1765263660000,null],[1765264080000,null],[1765264500000,null],[1765264920000,null],[1765265340000,null],[1765265760000,null],[1765266180000,null],[1765266600000,null],[1765267020000,null],[1765267440000,null],[1765267860000,null],[1765268280000,null],[1765268700000,null],[1765269120000,null],[1765269540000,null],[1765269960000,null],[1765270380000,null],[1765270800000,null],[1765271220000,null],[1765271640000,null],[1765272060000,null],[1765272480000,null],[1765272900000,null],[1765273320000,null],[1765273740000,null],[1765274160000,null],[1765274580000,null],[1765275000000,null],[1765275420000,null],[1765275840000,null],[1765276260000,null],[1765276680000,null],[1765277100000,null],[1765277520000,null],[1765277940000,null],[1765278360000,null],[1765278780000,null],[1765279200000,null],[1765279620000,null],[1765280040000,null],[1765280460000,null],[1765280880000,null],[1765281300000,null],[1765281720000,null],[1765282140000,null],[1765282560000,null],[1765282980000,null],[1765283400000,null],[1765283820000,null],[1765284240000,null],[1765284660000,null],[1765285080000,null],[1765285500000,16.88],[1765285920000,16.9],[1765286340000,16.91],[1765286760000,16.92],[1765287180000,16.93],[1765287600000,16.97],[1765288020000,null],[1765288440000,16.98],[1765288860000,16.98],[1765289280000,16.99],[1765289700000,16.98],[1765290120000,16.97],[1765290540000,16.97],[1765290960000,null],[1765291380000,null],[1765291800000,null],[1765292220000,null],[1765292640000,null],[1765293060000,null],[1765293480000,16.99],[1765293900000,16.98],[1765294320000,17.0],[1765294740000,16.99],[1765295160000,17.0],[1765295580000,16.98],[1765296000000,16.97],[1765296420000,16.96],[1765296840000,16.95],[1765297260000,16.95],[1765297680000,16.95],[1765298100000,16.96],[1765298520000,null],[1765298940000,null],[1765299360000,null],[1765299780000,null],[1765300200000,null],[1765300620000,null],[1765301040000,null],[1765301460000,null],[1765301880000,null],[1765302300000,null],[1765302720000,null],[1765303140000,null],[1765303560000,null],[1765303980000,null],[1765304400000,null],[1765304820000,null],[1765305240000,null],[1765305660000,null],[1765306080000,null],[1765306500000,null],[1765306920000,null],[1765307340000,null],[1765307760000,null],[1765308180000,null],[1765308600000,null],[1765309020000,null],[1765309440000,null],[1765309860000,null],[1765310280000,null],[1765310700000,null],[1765311120000,null],[1765311540000,null],[1765311960000,null],[1765312380000,null],[1765312800000,null],[1765313220000,null],[1765313640000,null],[1765314060000,null],[1765314480000,null],[1765314900000,null],[1765315320000,null],[1765315740000,null],[1765316160000,null],[1765316580000,null],[1765317000000,null],[1765317420000,null],[1765317840000,null],[1765318260000,null],[1765318680000,null],[1765319100000,null],[1765319520000,null],[1765319940000,null],[1765320360000,null],[1765320780000,null],[1765321200000,null],[1765321620000,null],[1765322040000,null],[1765322460000,null],[1765322880000,null],[1765323300000,null],[1765323720000,null],[1765324140000,null],[1765324560000,null],[1765324980000,null],[1765325400000,null],[1765325820000,null],[1765326240000,null],[1765326660000,null],[1765327080000,null],[1765327500000,null],[1765327920000,null],[1765328340000,null],[1765328760000,null],[1765329180000,null],[1765329600000,null],[1765330020000,null],[1765330440000,null],[1765330860000,null],[1765331280000,null],[1765331700000,null],[1765332120000,null],[1765332540000,null],[1765332960000,null],[1765333380000,null],[1765333800000,null],[1765334220000,null],[1765334640000,null],[1765335060000,null],[1765335480000,null],[1765335900000,null],[1765336320000,null],[1765336740000,null],[1765337160000,null],[1765337580000,null],[1765338000000,null],[1765338420000,null],[1765338840000,null],[1765339260000,null],[1765339680000,null],[1765340100000,null],[1765340520000,null],[1765340940000,null],[1765341360000,null],[1765341780000,null],[1765342200000,null],[1765342620000,null],[1765343040000,null],[1765343460000,null],[1765343880000,null],[1765344300000,null],[1765344720000,null],[1765345140000,null],[1765345560000,null],[1765345980000,null],[1765346400000,null],[1765346820000,null],[1765347240000,null],[1765347660000,null],[1765348080000,null],[1765348500000,null],[1765348920000,null],[1765349340000,null],[1765349760000,null],[1765350180000,null],[1765350600000,null],[1765351020000,null],[1765351440000,null],[1765351860000,null],[1765352280000,null],[1765352700000,null],[1765353120000,null],[1765353540000,null],[1765353960000,null],[1765354380000,null],[1765354800000,null],[1765355220000,null],[1765355640000,null],[1765356060000,16.68],[1765356480000,null],[1765356900000,null],[1765357320000,null],[1765357740000,null],[1765358160000,null],[1765358580000,null],[1765359000000,null],[1765359420000,null],[1765359840000,null],[1765360260000,null],[1765360680000,null],[1765361100000,null],[1765361520000,null],[1765361940000,null],[1765362360000,null],[1765362780000,null],[1765363200000,null],[1765363620000,null],[1765364040000,null],[1765364460000,null],[1765364880000,null],[1765365300000,null],[1765365720000,null],[1765366140000,null],[1765366560000,null],[1765366980000,null],[1765367400000,null],[1765367820000,null],[1765368240000,16.74],[1765368660000,null],[1765369080000,16.74],[1765369500000,16.74],[1765369920000,16.73],[1765370340000,16.74],[1765370760000,16.74],[1765371180000,null],[1765371600000,null],[1765372020000,null],[1765372440000,null],[1765372860000,null],[1765373280000,null],[1765373700000,null],[1765374120000,null],[1765374540000,null],[1765374960000,null],[1765375380000,null],[1765375800000,null],[1765376220000,null],[1765376640000,null],[1765377060000,null],[1765377480000,null],[1765377900000,null],[1765378320000,null],[1765378740000,null],[1765379160000,null],[1765379580000,null],[1765380000000,null],[1765380420000,null],[1765380840000,null],[1765381260000,null],[1765381680000,null],[1765382100000,null],[1765382520000,null],[1765382940000,null],[1765383360000,null],[1765383780000,null],[1765384200000,null],[1765384620000,null],[1765385040000,null],[1765385460000,null],[1765385880000,null],[1765386300000,null],[1765386720000,null],[1765387140000,null],[1765387560000,null],[1765387980000,null],[1765388400000,null],[1765388820000,null],[1765389240000,null],[1765389660000,null],[1765390080000,null],[1765390500000,null],[1765390920000,null],[1765391340000,null],[1765391760000,null],[1765392180000,null],[1765392600000,null],[1765393020000,null],[1765393440000,null],[1765393860000,null],[1765394280000,null],[1765394700000,null],[1765395120000,null],[1765395540000,null],[1765395960000,null],[1765396380000,null],[1765396800000,null],[1765397220000,null],[1765397640000,null],[1765398060000,null],[1765398480000,null],[1765398900000,null],[1765399320000,null],[1765399740000,null],[1765400160000,null],[1765400580000,null],[1765401000000,null],[1765401420000,null],[1765401840000,null],[1765402260000,null],[1765402680000,null],[1765403100000,null],[1765403520000,null],[1765403940000,null],[1765404360000,null],[1765404780000,null],[1765405200000,null],[1765405620000,null],[1765406040000,null],[1765406460000,null],[1765406880000,null],[1765407300000,null],[1765407720000,null],[1765408140000,null],[1765408560000,null],[1765408980000,null],[1765409400000,null],[1765409820000,null],[1765410240000,null],[1765410660000,null],[1765411080000,null],[1765411500000,null],[1765411920000,null],[1765412340000,null],[1765412760000,null],[1765413180000,null],[1765413600000,null],[1765414020000,null],[1765414440000,null],[1765414860000,null],[1765415280000,null],[1765415700000,null],[1765416120000,null],[1765416540000,null],[1765416960000,null],[1765417380000,null],[1765417800000,null],[1765418220000,null],[1765418640000,null],[1765419060000,null],[1765419480000,null],[1765419900000,null],[1765420320000,null],[1765420740000,null],[1765421160000,null],[1765421580000,null],[1765422000000,null],[1765422420000,null],[1765422840000,null],[1765423260000,null],[1765423680000,null],[1765424100000,null],[1765424520000,null],[1765424940000,null],[1765425360000,null],[1765425780000,null],[1765426200000,null],[1765426620000,null],[1765427040000,null],[1765427460000,null],[1765427880000,null],[1765428300000,null],[1765428720000,null],[1765429140000,null],[1765429560000,null],[1765429980000,null],[1765430400000,null],[1765430820000,null],[1765431240000,null],[1765431660000,null],[1765432080000,null],[1765432500000,null],[1765432920000,null],[1765433340000,null],[1765433760000,16.81],[1765434180000,null],[1765434600000,null],[1765435020000,null],[1765435440000,null],[1765435860000,null],[1765436280000,null],[1765436700000,null],[1765437120000,null],[1765437540000,null],[1765437960000,null],[1765438380000,null],[1765438800000,null],[1765439220000,null],[1765439640000,null],[1765440060000,null],[1765440480000,null],[1765440900000,null],[1765441320000,null],[1765441740000,null],[1765442160000,null],[1765442580000,null],[1765443000000,null],[1765443420000,null],[1765443840000,null],[1765444260000,null],[1765444680000,null],[1765445100000,null],[1765445520000,null],[1765445940000,null],[1765446360000,null],[1765446780000,null],[1765447200000,null],[1765447620000,null],[1765448040000,null],[1765448460000,null],[1765448880000,null],[1765449300000,16.82],[1765449720000,null],[1765450140000,null],[1765450560000,null],[1765450980000,null],[1765451400000,null],[1765451820000,null],[1765452240000,null],[1765452660000,null],[1765453080000,null],[1765453500000,null],[1765453920000,null],[1765454340000,null],[1765454760000,null],[1765455180000,null],[1765455600000,null],[1765456020000,null],[1765456440000,null],[1765456860000,null],[1765457280000,null],[1765457700000,16.83],[1765458120000,16.82],[1765458540000,16.82],[1765458960000,16.83],[1765459380000,16.83],[1765459800000,16.85],[1765460220000,16.84],[1765460640000,16.84],[1765461060000,16.84],[1765461480000,16.86],[1765461900000,16.86],[1765462320000,null],[1765462740000,null],[1765463160000,null],[1765463580000,null],[1765464000000,null],[1765464420000,null],[1765464840000,null],[1765465260000,null],[1765465680000,null],[1765466100000,null],[1765466520000,null],[1765466940000,null],[1765467360000,null],[1765467780000,null],[1765468200000,null],[1765468620000,null],[1765469040000,null],[1765469460000,null],[1765469880000,null],[1765470300000,null],[1765470720000,null],[1765471140000,null],[1765471560000,null],[1765471980000,null],[1765472400000,null],[1765472820000,null],[1765473240000,null],[1765473660000,null],[1765474080000,null],[1765474500000,null],[1765474920000,null],[1765475340000,null],[1765475760000,null],[1765476180000,null],[1765476600000,null],[1765477020000,null],[1765477440000,null],[1765477860000,null],[1765478280000,null],[1765478700000,null],[1765479120000,null],[1765479540000,null],[1765479960000,null],[1765480380000,null],[1765480800000,null],[1765481220000,null],[1765481640000,null],[1765482060000,null],[1765482480000,null],[1765482900000,null],[1765483320000,null],[1765483740000,null],[1765484160000,null],[1765484580000,null],[1765485000000,null],[1765485420000,null],[1765485840000,null],[1765486260000,null],[1765486680000,null],[1765487100000,null],[1765487520000,null],[1765487940000,null],[1765488360000,null],[1765488780000,null],[1765489200000,null],[1765489620000,null],[1765490040000,null],[1765490460000,null],[1765490880000,16.87],[1765491300000,16.87],[1765491720000,16.87],[1765492140000,16.87],[1765492560000,16.86],[1765492980000,16.86],[1765493400000,16.85],[1765493820000,16.86],[1765494240000,16.88],[1765494660000,16.88],[1765495080000,16.88],[1765495500000,16.88],[1765495920000,16.89],[1765496340000,16.88],[1765496760000,16.88],[1765497180000,16.88],[1765497600000,16.88],[1765498020000,16.87],[1765498440000,16.86],[1765498860000,16.86],[1765499280000,16.87],[1765499700000,16.87],[1765500120000,16.87],[1765500540000,16.86],[1765500960000,16.85],[1765501380000,16.86],[1765501800000,16.87],[1765502220000,16.86],[1765502640000,16.86],[1765503060000,16.86],[1765503480000,16.86],[1765503900000,16.87],[1765504320000,16.87],[1765504740000,16.86],[1765505160000,16.86],[1765505580000,16.86],[1765506000000,16.85],[1765506420000,16.85],[1765506840000,16.84],[1765507260000,16.85],[1765507680000,16.85],[1765508100000,16.86],[1765508520000,16.87],[1765508940000,16.85],[1765509360000,16.83],[1765509780000,16.82],[1765510200000,16.83],[1765510620000,16.82],[1765511040000,16.82],[1765511460000,16.83],[1765511880000,16.83],[1765512300000,16.85],[1765512720000,16.84],[1765513140000,16.83],[1765513560000,16.83],[1765513980000,16.83],[1765514400000,16.83],[1765514820000,16.84],[1765515240000,16.85],[1765515660000,16.84],[1765516080000,16.84],[1765516500000,16.83],[1765516920000,16.85],[1765517340000,16.84],[1765517760000,16.83],[1765518180000,16.83],[1765518600000,16.83],[1765519020000,16.85],[1765519440000,16.85],[1765519860000,16.84],[1765520280000,16.84],[1765520700000,16.84],[1765521120000,16.84],[1765521540000,16.84],[1765521960000,16.85],[1765522380000,16.87],[1765522800000,16.86],[1765523220000,16.84],[1765523640000,16.86],[1765524060000,16.86],[1765524480000,16.86],[1765524900000,16.85],[1765525320000,16.84],[1765525740000,16.85],[1765526160000,16.85],[1765526580000,16.84],[1765527000000,16.83],[1765527420000,16.83],[1765527840000,16.83],[1765528260000,16.84],[1765528680000,16.83],[1765529100000,16.83],[1765529520000,16.84],[1765529940000,16.84],[1765530360000,16.83],[1765530780000,16.83],[1765531200000,16.83],[1765531620000,16.83],[1765532040000,16.83],[1765532460000,16.84],[1765532880000,16.85],[1765533300000,16.86],[1765533720000,16.86],[1765534140000,16.86],[1765534560000,16.87],[1765534980000,16.86],[1765535400000,16.86],[1765535820000,16.85],[1765536240000,16.85],[1765536660000,16.85],[1765537080000,16.87],[1765537500000,16.84],[1765537920000,16.85],[1765538340000,16.84],[1765538760000,16.83],[1765539180000,16.83],[1765539600000,16.81],[1765540020000,16.85],[1765540440000,16.83],[1765540860000,16.82],[1765541280000,16.82],[1765541700000,16.82],[1765542120000,16.83],[1765542540000,16.85],[1765542960000,16.85],[1765543380000,16.85],[1765543800000,16.87],[1765544220000,16.88],[1765544640000,16.87],[1765545060000,16.87],[1765545480000,16.87],[1765545900000,16.89],[1765546320000,16.92],[1765546740000,16.9],[1765547160000,16.92],[1765547580000,16.91],[1765548000000,16.91],[1765548420000,16.91],[1765548840000,16.9],[1765549260000,16.9],[1765549680000,16.9],[1765550100000,16.89],[1765550520000,16.89],[1765550940000,16.89],[1765551360000,16.89],[1765551780000,16.9],[1765552200000,16.9],[1765552620000,16.91],[1765553040000,null],[1765553460000,16.9],[1765553880000,16.89],[1765554300000,16.9],[1765554720000,16.91],[1765555140000,16.89],[1765555560000,16.88],[1765555980000,16.89],[1765556400000,16.9],[1765556820000,16.89],[1765557240000,16.89],[1765557660000,16.89],[1765558080000,16.88],[1765558500000,16.88],[1765558920000,16.88],[1765559340000,16.89],[1765559760000,16.89],[1765560180000,16.9],[1765560600000,16.89],[1765561020000,16.9],[1765561440000,16.9],[1765561860000,16.89],[1765562280000,16.89],[1765562700000,16.88],[1765563120000,16.88],[1765563540000,16.87],[1765563960000,16.86],[1765564380000,16.85],[1765564800000,16.86],[1765565220000,16.86],[1765565640000,16.87],[1765566060000,16.86],[1765566480000,16.86],[1765566900000,16.86],[1765567320000,16.87],[1765567740000,16.86],[1765568160000,16.86],[1765568580000,16.87],[1765569000000,16.86],[1765569420000,16.87],[1765569840000,16.86],[1765570260000,16.84],[1765570680000,16.84],[1765571100000,16.84],[1765571520000,16.85],[1765571940000,16.88],[1765572360000,16.86],[1765572780000,16.85],[1765573200000,16.84],[1765573620000,16.85],[1765574040000,16.84],[1765574460000,16.82],[1765574880000,16.83],[1765575300000,16.83],[1765575720000,16.82],[1765576140000,16.81],[1765576560000,16.81],[1765576980000,16.81],[1765577400000,16.77],[1765577820000,16.79],[1765578240000,16.79],[1765578660000,16.78],[1765579080000,16.8],[1765579500000,16.79],[1765579920000,16.8],[1765580340000,16.79],[1765580760000,16.8],[1765581180000,16.77],[1765581600000,16.79],[1765582020000,16.79],[1765582440000,16.8],[1765582860000,16.79],[1765583280000,16.79],[1765583700000,16.8],[1765584120000,16.81],[1765584540000,16.8],[1765584960000,16.8],[1765585380000,16.8],[1765585800000,16.81],[1765586220000,16.8],[1765586640000,16.78],[1765587060000,16.79],[1765587480000,16.79],[1765587900000,16.78],[1765588320000,16.77],[1765588740000,16.79],[1765589160000,16.79],[1765589580000,16.78],[1765590000000,16.77],[1765590420000,16.77],[1765590840000,16.77],[1765591260000,16.76],[1765591680000,16.77],[1765592100000,16.75],[1765592520000,16.75],[1765592940000,16.77],[1765593360000,16.78],[1765593780000,16.77],[1765594200000,16.75],[1765594620000,16.75],[1765595040000,16.76],[1765595460000,16.76],[1765595880000,16.75],[1765596300000,16.77],[1765596720000,16.77],[1765597140000,16.77],[1765597560000,16.76],[1765597980000,16.76],[1765598400000,16.76],[1765598820000,16.76],[1765599240000,16.78],[1765599660000,16.77],[1765600080000,16.77],[1765600500000,16.77],[1765600920000,16.77],[1765601340000,16.77],[1765601760000,16.78],[1765602180000,16.78],[1765602600000,16.78],[1765603020000,16.78],[1765603440000,16.77],[1765603860000,16.77],[1765604280000,16.79],[1765604700000,16.79],[1765605120000,16.78],[1765605540000,16.8],[1765605960000,16.79],[1765606380000,16.8],[1765606800000,16.79],[1765607220000,16.8],[1765607640000,16.82],[1765608060000,16.83],[1765608480000,16.83],[1765608900000,16.83],[1765609320000,16.83],[1765609740000,16.82],[1765610160000,16.81],[1765610580000,16.81],[1765611000000,16.82],[1765611420000,16.83],[1765611840000,16.83],[1765612260000,16.82],[1765612680000,16.83],[1765613100000,16.83],[1765613520000,16.84],[1765613940000,16.81],[1765614360000,16.8],[1765614780000,16.78],[1765615200000,16.78],[1765615620000,16.78],[1765616040000,16.77],[1765616460000,16.77],[1765616880000,16.76],[1765617300000,16.76],[1765617720000,16.77],[1765618140000,16.78],[1765618560000,16.78],[1765618980000,16.78],[1765619400000,16.75],[1765619820000,16.75],[1765620240000,16.76],[1765620660000,16.76],[1765621080000,16.77],[1765621500000,16.78],[1765621920000,16.78],[1765622340000,16.77],[1765622760000,16.78],[1765623180000,16.77],[1765623600000,16.78],[1765624020000,16.79],[1765624440000,16.78],[1765624860000,16.78],[1765625280000,16.79],[1765625700000,16.77],[1765626120000,16.78],[1765626540000,16.78],[1765626960000,16.79],[1765627380000,16.79],[1765627800000,16.79],[1765628220000,16.8],[1765628640000,16.8],[1765629060000,16.8],[1765629480000,16.8],[1765629900000,16.79],[1765630320000,16.79],[1765630740000,16.79],[1765631160000,16.77],[1765631580000,16.77],[1765632000000,16.79],[1765632420000,16.78],[1765632840000,16.78],[1765633260000,16.77],[1765633680000,16.76],[1765634100000,16.75],[1765634520000,16.75],[1765634940000,16.74],[1765635360000,16.75],[1765635780000,16.76],[1765636200000,16.75],[1765636620000,16.74],[1765637040000,16.73],[1765637460000,16.72],[1765637880000,16.73],[1765638300000,16.73],[1765638720000,16.72],[1765639140000,16.72],[1765639560000,16.73],[1765639980000,16.73],[1765640400000,16.73],[1765640820000,16.73],[1765641240000,16.71],[1765641660000,16.71],[1765642080000,16.7],[1765642500000,16.69],[1765642920000,16.71],[1765643340000,16.72],[1765643760000,16.72],[1765644180000,16.72],[1765644600000,16.73],[1765645020000,16.72],[1765645440000,16.72],[1765645860000,16.72],[1765646280000,16.72],[1765646700000,16.72],[1765647120000,16.71],[1765647540000,16.7],[1765647960000,16.71],[1765648380000,16.71],[1765648800000,16.72],[1765649220000,16.72],[1765649640000,16.71],[1765650060000,16.7],[1765650480000,16.69],[1765650900000,16.69],[1765651320000,16.69],[1765651740000,16.68],[1765652160000,16.68],[1765652580000,16.68],[1765653000000,16.67],[1765653420000,16.68],[1765653840000,16.67],[1765654260000,16.66],[1765654680000,16.65],[1765655100000,16.65],[1765655520000,16.66],[1765655940000,16.66],[1765656360000,16.65],[1765656780000,16.64],[1765657200000,16.63],[1765657620000,16.63],[1765658040000,16.63],[1765658460000,16.65],[1765658880000,16.64],[1765659300000,16.65],[1765659720000,16.65],[1765660140000,16.65],[1765660560000,16.64],[1765660980000,16.64],[1765661400000,16.64],[1765661820000,16.64],[1765662240000,16.64],[1765662660000,16.64],[1765663080000,16.63],[1765663500000,16.64],[1765663920000,16.64],[1765664340000,16.64],[1765664760000,16.64],[1765665180000,16.63],[1765665600000,16.64],[1765666020000,16.64],[1765666440000,16.64],[1765666860000,16.63],[1765667280000,16.63],[1765667700000,16.64],[1765668120000,16.64],[1765668540000,16.63],[1765668960000,16.63],[1765669380000,16.63],[1765669800000,16.64],[1765670220000,16.63],[1765670640000,16.63],[1765671060000,null],[1765671480000,null],[1765671900000,null],[1765672320000,null],[1765672740000,null],[1765673160000,null],[1765673580000,null],[1765674000000,null],[1765674420000,null],[1765674840000,null],[1765675260000,null],[1765675680000,null],[1765676100000,null],[1765676520000,null],[1765676940000,null],[1765677360000,null],[1765677780000,null],[1765678200000,null],[1765678620000,null],[1765679040000,null],[1765679460000,null],[1765679880000,null],[1765680300000,null],[1765680720000,null],[1765681140000,null],[1765681560000,null],[1765681980000,null],[1765682400000,null],[1765682820000,null],[1765683240000,null],[1765683660000,null],[1765684080000,null],[1765684500000,null],[1765684920000,null],[1765685340000,null],[1765685760000,null],[1765686180000,null],[1765686600000,null],[1765687020000,null],[1765687440000,null],[1765687860000,null],[1765688280000,null],[1765688700000,null],[1765689120000,null],[1765689540000,null],[1765689960000,null],[1765690380000,null],[1765690800000,null],[1765691220000,null],[1765691640000,null],[1765692060000,null],[1765692480000,null],[1765692900000,null],[1765693320000,null],[1765693740000,null],[1765694160000,null],[1765694580000,null],[1765695000000,null],[1765695420000,null],[1765695840000,null],[1765696260000,null],[1765696680000,null],[1765697100000,null],[1765697520000,null],[1765697940000,null],[1765698360000,null],[1765698780000,null],[1765699200000,null],[1765699620000,null],[1765700040000,null],[1765700460000,null],[1765700880000,null],[1765701300000,null],[1765701720000,null],[1765702140000,null],[1765702560000,null],[1765702980000,null],[1765703400000,null],[1765703820000,null],[1765704240000,null],[1765704660000,null],[1765705080000,null],[1765705500000,null],[1765705920000,null],[1765706340000,null],[1765706760000,null],[1765707180000,null],[1765707600000,null],[1765708020000,null],[1765708440000,null],[1765708860000,null],[1765709280000,null],[1765709700000,16.74],[1765710120000,16.73],[1765710540000,null],[1765710960000,null],[1765711380000,null],[1765711800000,null],[1765712220000,null],[1765712640000,null],[1765713060000,null],[1765713480000,null],[1765713900000,null],[1765714320000,null],[1765714740000,null],[1765715160000,null],[1765715580000,null],[1765716000000,null],[1765716420000,null],[1765716840000,null],[1765717260000,null],[1765717680000,null],[1765718100000,null],[1765718520000,null],[1765718940000,null],[1765719360000,null],[1765719780000,null],[1765720200000,null],[1765720620000,null],[1765721040000,null],[1765721460000,null],[1765721880000,null],[1765722300000,null],[1765722720000,null],[1765723140000,null],[1765723560000,null],[1765723980000,null],[1765724400000,null],[1765724820000,null],[1765725240000,null],[1765725660000,null],[1765726080000,null],[1765726500000,null],[1765726920000,null],[1765727340000,null],[1765727760000,null],[1765728180000,null],[1765728600000,null],[1765729020000,null],[1765729440000,null],[1765729860000,null],[1765730280000,null],[1765730700000,null],[1765731120000,null],[1765731540000,null],[1765731960000,null],[1765732380000,null],[1765732800000,null],[1765733220000,null],[1765733640000,null],[1765734060000,null],[1765734480000,null],[1765734900000,null],[1765735320000,null],[1765735740000,null],[1765736160000,null],[1765736580000,null],[1765737000000,null],[1765737420000,null],[1765737840000,null],[1765738260000,null],[1765738680000,null],[1765739100000,null],[1765739520000,null],[1765739940000,null],[1765740360000,null],[1765740780000,null],[1765741200000,null],[1765741620000,null],[1765742040000,null],[1765742460000,null],[1765742880000,null],[1765743300000,null],[1765743720000,null],[1765744140000,null],[1765744560000,null],[1765744980000,null],[1765745400000,null],[1765745820000,null],[1765746240000,null],[1765746660000,null],[1765747080000,null],[1765747500000,null],[1765747920000,null],[1765748340000,null],[1765748760000,null],[1765749180000,null],[1765749600000,null],[1765750020000,null],[1765750440000,null],[1765750860000,null],[1765751280000,null],[1765751700000,null],[1765752120000,null],[1765752540000,null],[1765752960000,null],[1765753380000,null],[1765753800000,null],[1765754220000,null],[1765754640000,null],[1765755060000,null],[1765755480000,null],[1765755900000,null],[1765756320000,null],[1765756740000,null],[1765757160000,null],[1765757580000,null],[1765758000000,null],[1765758420000,null],[1765758840000,null],[1765759260000,null],[1765759680000,null],[1765760100000,null],[1765760520000,null],[1765760940000,null],[1765761360000,null],[1765761780000,null],[1765762200000,null],[1765762620000,null],[1765763040000,null],[1765763460000,null],[1765763880000,null],[1765764300000,null],[1765764720000,null],[1765765140000,null],[1765765560000,null],[1765765980000,null],[1765766400000,null],[1765766820000,null],[1765767240000,null],[1765767660000,null],[1765768080000,null],[1765768500000,null],[1765768920000,null],[1765769340000,null],[1765769760000,null],[1765770180000,null],[1765770600000,null],[1765771020000,null],[1765771440000,null],[1765771860000,null],[1765772280000,null],[1765772700000,null],[1765773120000,null],[1765773540000,null],[1765773960000,null],[1765774380000,null],[1765774800000,null],[1765775220000,null],[1765775640000,null],[1765776060000,null],[1765776480000,null],[1765776900000,null],[1765777320000,null],[1765777740000,null],[1765778160000,null],[1765778580000,null],[1765779000000,null],[1765779420000,null],[1765779840000,null],[1765780260000,null],[1765780680000,null],[1765781100000,null],[1765781520000,null],[1765781940000,null],[1765782360000,null],[1765782780000,null],[1765783200000,null],[1765783620000,null],[1765784040000,16.76],[1765784460000,16.76],[1765784880000,16.77],[1765785300000,16.76],[1765785720000,16.77],[1765786140000,16.76],[1765786560000,16.75],[1765786980000,16.74],[1765787400000,16.74],[1765787820000,16.75],[1765788240000,16.75],[1765788660000,16.75],[1765789080000,16.74],[1765789500000,16.74],[1765789920000,16.74],[1765790340000,16.74],[1765790760000,16.75],[1765791180000,16.75],[1765791600000,16.74],[1765792020000,16.74],[1765792440000,16.74],[1765792860000,16.74],[1765793280000,16.75],[1765793700000,16.77],[1765794120000,16.78],[1765794540000,16.77],[1765794960000,16.77],[1765795380000,16.77],[1765795800000,16.78],[1765796220000,16.78],[1765796640000,16.78],[1765797060000,16.78],[1765797480000,null],[1765797900000,null],[1765798320000,null],[1765798740000,null],[1765799160000,null],[1765799580000,null],[1765800000000,null],[1765800420000,null],[1765800840000,null],[1765801260000,null],[1765801680000,null],[1765802100000,null],[1765802520000,null],[1765802940000,null],[1765803360000,null],[1765803780000,null],[1765804200000,null],[1765804620000,null],[1765805040000,null],[1765805460000,null],[1765805880000,null],[1765806300000,null],[1765806720000,null],[1765807140000,null],[1765807560000,null],[1765807980000,null],[1765808400000,null],[1765808820000,null],[1765809240000,null],[1765809660000,null],[1765810080000,null],[1765810500000,null],[1765810920000,null],[1765811340000,null],[1765811760000,null],[1765812180000,null],[1765812600000,null],[1765813020000,null],[1765813440000,null],[1765813860000,null],[1765814280000,null],[1765814700000,null],[1765815120000,null],[1765815540000,null],[1765815960000,null],[1765816380000,null],[1765816800000,null],[1765817220000,null],[1765817640000,null],[1765818060000,null],[1765818480000,null],[1765818900000,null],[1765819320000,null],[1765819740000,null],[1765820160000,null],[1765820580000,null],[1765821000000,null],[1765821420000,null],[1765821840000,null],[1765822260000,null],[1765822680000,null],[1765823100000,null],[1765823520000,null],[1765823940000,null],[1765824360000,null],[1765824780000,null],[1765825200000,null],[1765825620000,null],[1765826040000,null],[1765826460000,null],[1765826880000,null],[1765827300000,null],[1765827720000,null],[1765828140000,null],[1765828560000,null],[1765828980000,null],[1765829400000,null],[1765829820000,null],[1765830240000,null],[1765830660000,null],[1765831080000,null],[1765831500000,null],[1765831920000,null],[1765832340000,null],[1765832760000,null],[1765833180000,null],[1765833600000,null],[1765834020000,null],[1765834440000,null],[1765834860000,null],[1765835280000,null],[1765835700000,null],[1765836120000,null],[1765836540000,null],[1765836960000,null],[1765837380000,null],[1765837800000,null],[1765838220000,null],[1765838640000,null],[1765839060000,null],[1765839480000,null],[1765839900000,null],[1765840320000,null],[1765840740000,null],[1765841160000,null],[1765841580000,null],[1765842000000,null],[1765842420000,null],[1765842840000,null],[1765843260000,null],[1765843680000,null],[1765844100000,null],[1765844520000,null],[1765844940000,null],[1765845360000,null],[1765845780000,null],[1765846200000,null],[1765846620000,null],[1765847040000,null],[1765847460000,null],[1765847880000,null],[1765848300000,null],[1765848720000,null],[1765849140000,null],[1765849560000,null],[1765849980000,null],[1765850400000,null],[1765850820000,null],[1765851240000,null],[1765851660000,null],[1765852080000,null],[1765852500000,null],[1765852920000,null],[1765853340000,null],[1765853760000,null],[1765854180000,null],[1765854600000,null],[1765855020000,null],[1765855440000,null],[1765855860000,null],[1765856280000,null],[1765856700000,null],[1765857120000,null],[1765857540000,null],[1765857960000,null],[1765858380000,null],[1765858800000,null],[1765859220000,null],[1765859640000,null],[1765860060000,null],[1765860480000,null],[1765860900000,null],[1765861320000,null],[1765861740000,null],[1765862160000,null],[1765862580000,null],[1765863000000,null],[1765863420000,null],[1765863840000,null],[1765864260000,null],[1765864680000,null],[1765865100000,null],[1765865520000,null],[1765865940000,null],[1765866360000,null],[1765866780000,null],[1765867200000,null],[1765867620000,null],[1765868040000,null],[1765868460000,null],[1765868880000,null],[1765869300000,null],[1765869720000,null],[1765870140000,null],[1765870560000,null],[1765870980000,null],[1765871400000,null],[1765871820000,16.5],[1765872240000,null],[1765872660000,null],[1765873080000,null],[1765873500000,null],[1765873920000,null],[1765874340000,null],[1765874760000,null],[1765875180000,null],[1765875600000,null],[1765876020000,16.55],[1765876440000,16.57],[1765876860000,16.58],[1765877280000,16.59],[1765877700000,16.59],[1765878120000,16.59],[1765878540000,16.59],[1765878960000,16.6],[1765879380000,null],[1765879800000,null],[1765880220000,null],[1765880640000,null],[1765881060000,null],[1765881480000,null],[1765881900000,null],[1765882320000,null],[1765882740000,null],[1765883160000,null],[1765883580000,null],[1765884000000,null],[1765884420000,null],[1765884840000,null],[1765885260000,null],[1765885680000,null],[1765886100000,null],[1765886520000,null],[1765886940000,null],[1765887360000,null],[1765887780000,null],[1765888200000,null],[1765888620000,null],[1765889040000,null],[1765889460000,null],[1765889880000,null],[1765890300000,null],[1765890720000,null],[1765891140000,null],[1765891560000,null],[1765891980000,null],[1765892400000,null],[1765892820000,null],[1765893240000,null],[1765893660000,null],[1765894080000,null],[1765894500000,null],[1765894920000,null],[1765895340000,null],[1765895760000,null],[1765896180000,null],[1765896600000,null],[1765897020000,null],[1765897440000,null],[1765897860000,null],[1765898280000,null],[1765898700000,null],[1765899120000,null],[1765899540000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1765899540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1765899300}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.76],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.7],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.52],[1763712000000,19.54],[1763712600000,19.56],[1763713200000,19.56],[1763713800000,19.56],[1763714400000,19.56],[1763715000000,19.57],[1763715600000,19.58],[1763716200000,19.58],[1763716800000,19.58],[1763717400000,19.58],[1763718000000,19.58],[1763718600000,19.57],[1763719200000,19.56],[1763719800000,19.57],[1763720400000,19.55],[1763721000000,19.55],[1763721600000,19.55],[1763722200000,19.55],[1763722800000,19.54],[1763723400000,19.54],[1763724000000,19.55],[1763724600000,19.56],[1763725200000,19.57],[1763725800000,19.6],[1763726400000,19.6],[1763727000000,19.6],[1763727600000,19.58],[1763728200000,19.59],[1763728800000,19.59],[1763729400000,19.6],[1763730000000,19.61],[1763730600000,19.61],[1763731200000,19.6],[1763731800000,19.59],[1763732400000,19.59],[1763733000000,19.59],[1763733600000,19.6],[1763734200000,19.6],[1763734800000,19.61],[1763735400000,19.64],[1763736000000,19.63],[1763736600000,19.61],[1763737200000,19.62],[1763737800000,19.6],[1763738400000,19.59],[1763739000000,19.58],[1763739600000,19.58],[1763740200000,19.57],[1763740800000,19.55],[1763741400000,19.54],[1763742000000,19.5],[1763742600000,19.51],[1763743200000,19.52],[1763743800000,19.53],[1763744400000,19.52],[1763745000000,19.52],[1763745600000,19.52],[1763746200000,19.51],[1763746800000,19.48],[1763747400000,19.46],[1763748000000,19.42],[1763748600000,19.46],[1763749200000,19.49],[1763749800000,19.51],[1763750400000,19.47],[1763751000000,19.43],[1763751600000,19.46],[1763752200000,19.46],[1763752800000,19.47],[1763753400000,19.45],[1763754000000,19.44],[1763754600000,19.44],[1763755200000,19.38],[1763755800000,19.32],[1763756400000,19.34],[1763757000000,19.33],[1763757600000,19.31],[1763758200000,19.37],[1763758800000,19.41],[1763759400000,19.4],[1763760000000,19.37],[1763760600000,19.39],[1763761200000,19.39],[1763761800000,19.35],[1763762400000,19.34],[1763763000000,19.33],[1763763600000,19.32],[1763764200000,19.29],[1763764800000,19.27],[1763765400000,19.25],[1763766000000,19.25],[1763766600000,19.26],[1763767200000,19.21],[1763767800000,19.25],[1763768400000,19.28],[1763769000000,19.2],[1763769600000,19.2],[1763770200000,19.18],[1763770800000,19.21],[1763771400000,19.21],[1763772000000,19.18],[1763772600000,19.17],[1763773200000,19.17],[1763773800000,19.11],[1763774400000,19.14],[1763775000000,19.21],[1763775600000,19.14],[1763776200000,19.11],[1763776800000,19.14],[1763777400000,19.17],[1763778000000,19.16],[1763778600000,19.18],[1763779200000,19.27],[1763779800000,19.28],[1763780400000,19.27],[1763781000000,19.25],[1763781600000,19.28],[1763782200000,19.27],[1763782800000,19.23],[1763783400000,19.21],[1763784000000,19.19],[1763784600000,19.2],[1763785200000,19.18],[1763785800000,19.18],[1763786400000,19.22],[1763787000000,19.15],[1763787600000,19.16],[1763788200000,19.13],[1763788800000,19.15],[1763789400000,19.18],[1763790000000,19.22],[1763790600000,19.21],[1763791200000,19.22],[1763791800000,19.22],[1763792400000,19.21],[1763793000000,19.2],[1763793600000,19.2],[1763794200000,19.2],[1763794800000,19.17],[1763795400000,19.13],[1763796000000,19.1],[1763796600000,19.09],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.14],[1763835000000,19.15],[1763835600000,19.18],[1763836200000,19.2],[1763836800000,19.2],[1763837400000,19.21],[1763838000000,19.21],[1763838600000,19.21],[1763839200000,19.22],[1763839800000,19.22],[1763840400000,19.2],[1763841000000,19.18],[1763841600000,19.18],[1763842200000,19.18],[1763842800000,19.18],[1763843400000,19.19],[1763844000000,19.18],[1763844600000,19.18],[1763845200000,19.18],[1763845800000,19.18],[1763846400000,19.18],[1763847000000,19.18],[1763847600000,19.19],[1763848200000,19.19],[1763848800000,19.18],[1763849400000,19.19],[1763850000000,19.21],[1763850600000,19.21],[1763851200000,19.21],[1763851800000,19.21],[1763852400000,19.21],[1763853000000,19.22],[1763853600000,19.19],[1763854200000,19.21],[1763854800000,19.2],[1763855400000,19.21],[1763856000000,19.22],[1763856600000,19.22],[1763857200000,19.21],[1763857800000,19.22],[1763858400000,19.22],[1763859000000,19.22],[1763859600000,19.22],[1763860200000,19.23],[1763860800000,19.21],[1763861400000,19.2],[1763862000000,19.2],[1763862600000,19.2],[1763863200000,19.21],[1763863800000,19.22],[1763864400000,19.24],[1763865000000,19.24],[1763865600000,19.24],[1763866200000,19.23],[1763866800000,19.21],[1763867400000,19.22],[1763868000000,19.23],[1763868600000,19.23],[1763869200000,19.23],[1763869800000,19.24],[1763870400000,19.24],[1763871000000,19.25],[1763871600000,19.25],[1763872200000,19.23],[1763872800000,19.23],[1763873400000,19.24],[1763874000000,19.23],[1763874600000,19.23],[1763875200000,19.24],[1763875800000,19.24],[1763876400000,19.24],[1763877000000,19.23],[1763877600000,19.24],[1763878200000,19.23],[1763878800000,19.22],[1763879400000,19.22],[1763880000000,19.22],[1763880600000,19.23],[1763881200000,19.23],[1763881800000,19.23],[1763882400000,19.22],[1763883000000,19.22],[1763883600000,19.21],[1763884200000,19.21],[1763884800000,19.21],[1763885400000,19.21],[1763886000000,19.2],[1763886600000,19.21],[1763887200000,19.21],[1763887800000,19.21],[1763888400000,19.22],[1763889000000,19.22],[1763889600000,19.22],[1763890200000,19.22],[1763890800000,19.22],[1763891400000,19.21],[1763892000000,19.22],[1763892600000,19.22],[1763893200000,19.21],[1763893800000,19.22],[1763894400000,19.21],[1763895000000,19.22],[1763895600000,19.22],[1763896200000,19.2],[1763896800000,19.22],[1763897400000,19.22],[1763898000000,19.2],[1763898600000,19.22],[1763899200000,19.21],[1763899800000,19.21],[1763900400000,19.21],[1763901000000,19.22],[1763901600000,19.22],[1763902200000,19.22],[1763902800000,19.22],[1763903400000,19.22],[1763904000000,19.22],[1763904600000,19.22],[1763905200000,19.23],[1763905800000,19.23],[1763906400000,19.23],[1763907000000,19.23],[1763907600000,19.23],[1763908200000,19.23],[1763908800000,19.24],[1763909400000,19.24],[1763910000000,19.24],[1763910600000,19.24],[1763911200000,19.24],[1763911800000,19.24],[1763912400000,19.24],[1763913000000,19.24],[1763913600000,19.24],[1763914200000,19.24],[1763914800000,19.23],[1763915400000,19.22],[1763916000000,19.22],[1763916600000,19.22],[1763917200000,19.21],[1763917800000,19.2],[1763918400000,19.19],[1763919000000,19.17],[1763919600000,19.16],[1763920200000,19.16],[1763920800000,19.14],[1763921400000,19.13],[1763922000000,19.13],[1763922600000,19.15],[1763923200000,19.17],[1763923800000,19.18],[1763924400000,19.19],[1763925000000,19.17],[1763925600000,19.17],[1763926200000,19.19],[1763926800000,19.2],[1763927400000,19.21],[1763928000000,19.22],[1763928600000,19.23],[1763929200000,19.23],[1763929800000,19.23],[1763930400000,19.23],[1763931000000,19.23],[1763931600000,19.23],[1763932200000,19.23],[1763932800000,19.23],[1763933400000,19.23],[1763934000000,19.23],[1763934600000,19.23],[1763935200000,19.24],[1763935800000,19.22],[1763936400000,19.2],[1763937000000,19.21],[1763937600000,19.21],[1763938200000,19.21],[1763938800000,19.21],[1763939400000,19.21],[1763940000000,19.21],[1763940600000,19.21],[1763941200000,19.21],[1763941800000,19.21],[1763942400000,19.21],[1763943000000,19.21],[1763943600000,19.21],[1763944200000,19.2],[1763944800000,19.2],[1763945400000,19.2],[1763946000000,19.2],[1763946600000,19.2],[1763947200000,19.2],[1763947800000,19.2],[1763948400000,19.2],[1763949000000,19.19],[1763949600000,19.18],[1763950200000,19.18],[1763950800000,19.18],[1763951400000,19.18],[1763952000000,19.18],[1763952600000,19.18],[1763953200000,19.18],[1763953800000,19.18],[1763954400000,19.18],[1763955000000,19.17],[1763955600000,19.18],[1763956200000,19.18],[1763956800000,19.16],[1763957400000,19.17],[1763958000000,19.17],[1763958600000,19.17],[1763959200000,19.16],[1763959800000,19.16],[1763960400000,19.16],[1763961000000,19.16],[1763961600000,19.16],[1763962200000,19.15],[1763962800000,19.15],[1763963400000,19.15],[1763964000000,19.13],[1763964600000,19.13],[1763965200000,19.14],[1763965800000,19.13],[1763966400000,19.13],[1763967000000,19.13],[1763967600000,19.13],[1763968200000,19.13],[1763968800000,19.13],[1763969400000,19.12],[1763970000000,19.13],[1763970600000,19.12],[1763971200000,19.12],[1763971800000,19.12],[1763972400000,19.12],[1763973000000,19.12],[1763973600000,19.11],[1763974200000,19.08],[1763974800000,19.06],[1763975400000,19.06],[1763976000000,19.04],[1763976600000,19.04],[1763977200000,19.05],[1763977800000,19.04],[1763978400000,19.05],[1763979000000,19.06],[1763979600000,19.06],[1763980200000,19.07],[1763980800000,19.08],[1763981400000,19.09],[1763982000000,19.09],[1763982600000,19.1],[1763983200000,19.09],[1763983800000,19.1],[1763984400000,19.11],[1763985000000,19.11],[1763985600000,19.11],[1763986200000,19.1],[1763986800000,19.09],[1763987400000,19.1],[1763988000000,19.1],[1763988600000,19.1],[1763989200000,19.12],[1763989800000,19.12],[1763990400000,19.12],[1763991000000,19.13],[1763991600000,19.13],[1763992200000,19.12],[1763992800000,19.12],[1763993400000,19.12],[1763994000000,19.12],[1763994600000,19.12],[1763995200000,19.12],[1763995800000,19.12],[1763996400000,19.11],[1763997000000,19.12],[1763997600000,19.11],[1763998200000,19.11],[1763998800000,19.11],[1763999400000,19.11],[1764000000000,19.1],[1764000600000,19.1],[1764001200000,19.09],[1764001800000,19.09],[1764002400000,19.1],[1764003000000,19.09],[1764003600000,19.1],[1764004200000,19.11],[1764004800000,19.1],[1764005400000,19.1],[1764006000000,19.1],[1764006600000,19.11],[1764007200000,19.12],[1764007800000,19.12],[1764008400000,19.13],[1764009000000,19.12],[1764009600000,19.12],[1764010200000,19.12],[1764010800000,19.12],[1764011400000,19.11],[1764012000000,19.11],[1764012600000,19.11],[1764013200000,19.11],[1764013800000,19.11],[1764014400000,19.11],[1764015000000,19.11],[1764015600000,19.11],[1764016200000,19.1],[1764016800000,19.1],[1764017400000,19.1],[1764018000000,19.09],[1764018600000,19.1],[1764019200000,19.09],[1764019800000,19.09],[1764020400000,19.08],[1764021000000,19.08],[1764021600000,19.08],[1764022200000,19.09],[1764022800000,19.08],[1764023400000,19.06],[1764024000000,19.06],[1764024600000,19.06],[1764025200000,19.06],[1764025800000,19.06],[1764026400000,19.06],[1764027000000,19.06],[1764027600000,19.06],[1764028200000,19.06],[1764028800000,19.06],[1764029400000,19.06],[1764030000000,19.06],[1764030600000,19.05],[1764031200000,19.05],[1764031800000,19.05],[1764032400000,19.05],[1764033000000,19.05],[1764033600000,19.04],[1764034200000,19.04],[1764034800000,19.04],[1764035400000,19.04],[1764036000000,19.03],[1764036600000,19.03],[1764037200000,19.03],[1764037800000,19.02],[1764038400000,19.02],[1764039000000,19.02],[1764039600000,19.02],[1764040200000,18.99],[1764040800000,18.98],[1764041400000,18.98],[1764042000000,18.99],[1764042600000,18.98],[1764043200000,18.98],[1764043800000,18.97],[1764044400000,18.97],[1764045000000,18.97],[1764045600000,18.97],[1764046200000,18.97],[1764046800000,18.96],[1764047400000,18.96],[1764048000000,18.96],[1764048600000,18.96],[1764049200000,18.94],[1764049800000,18.94],[1764050400000,18.91],[1764051000000,18.91],[1764051600000,18.88],[1764052200000,18.89],[1764052800000,18.9],[1764053400000,18.88],[1764054000000,18.92],[1764054600000,18.91],[1764055200000,18.91],[1764055800000,18.92],[1764056400000,18.91],[1764057000000,18.92],[1764057600000,18.93],[1764058200000,18.93],[1764058800000,18.94],[1764059400000,18.96],[1764060000000,18.95],[1764060600000,18.95],[1764061200000,18.97],[1764061800000,18.97],[1764062400000,18.95],[1764063000000,18.95],[1764063600000,18.96],[1764064200000,18.96],[1764064800000,18.96],[1764065400000,18.94],[1764066000000,18.93],[1764066600000,18.92],[1764067200000,18.93],[1764067800000,18.92],[1764068400000,18.91],[1764069000000,18.9],[1764069600000,18.91],[1764070200000,18.91],[1764070800000,18.9],[1764071400000,18.9],[1764072000000,18.91],[1764072600000,18.9],[1764073200000,18.9],[1764073800000,18.9],[1764074400000,18.91],[1764075000000,18.91],[1764075600000,18.91],[1764076200000,18.91],[1764076800000,18.92],[1764077400000,18.93],[1764078000000,18.93],[1764078600000,18.94],[1764079200000,18.96],[1764079800000,18.95],[1764080400000,18.95],[1764081000000,18.95],[1764081600000,18.95],[1764082200000,18.95],[1764082800000,18.95],[1764083400000,18.95],[1764084000000,18.93],[1764084600000,18.94],[1764085200000,18.95],[1764085800000,18.94],[1764086400000,18.94],[1764087000000,18.94],[1764087600000,18.88],[1764088200000,18.89],[1764088800000,18.9],[1764089400000,18.89],[1764090000000,18.89],[1764090600000,18.87],[1764091200000,18.88],[1764091800000,18.86],[1764092400000,18.87],[1764093000000,18.87],[1764093600000,18.88],[1764094200000,18.86],[1764094800000,18.84],[1764095400000,18.82],[1764096000000,18.82],[1764096600000,18.78],[1764097200000,18.84],[1764097800000,18.86],[1764098400000,18.86],[1764099000000,18.87],[1764099600000,18.87],[1764100200000,18.88],[1764100800000,18.88],[1764101400000,18.88],[1764102000000,18.88],[1764102600000,18.86],[1764103200000,18.86],[1764103800000,18.85],[1764104400000,18.85],[1764105000000,18.83],[1764105600000,18.83],[1764106200000,18.84],[1764106800000,18.84],[1764107400000,18.82],[1764108000000,18.83],[1764108600000,18.82],[1764109200000,18.82],[1764109800000,18.82],[1764110400000,18.82],[1764111000000,18.82],[1764111600000,18.81],[1764112200000,18.81],[1764112800000,18.8],[1764113400000,18.79],[1764114000000,18.77],[1764114600000,18.78],[1764115200000,18.75],[1764115800000,18.78],[1764116400000,18.76],[1764117000000,18.74],[1764117600000,18.74],[1764118200000,18.7],[1764118800000,18.71],[1764119400000,18.71],[1764120000000,18.71],[1764120600000,18.72],[1764121200000,18.71],[1764121800000,18.72],[1764122400000,18.71],[1764123000000,18.71],[1764123600000,18.72],[1764124200000,18.71],[1764124800000,18.73],[1764125400000,18.71],[1764126000000,18.73],[1764126600000,18.73],[1764127200000,18.72],[1764127800000,18.72],[1764128400000,18.72],[1764129000000,18.73],[1764129600000,18.76],[1764130200000,18.77],[1764130800000,18.76],[1764131400000,18.73],[1764132000000,18.73],[1764132600000,18.72],[1764133200000,18.73],[1764133800000,18.72],[1764134400000,18.73],[1764135000000,18.73],[1764135600000,18.73],[1764136200000,18.73],[1764136800000,18.73],[1764137400000,18.73],[1764138000000,18.73],[1764138600000,18.73],[1764139200000,18.74],[1764139800000,18.71],[1764140400000,18.73],[1764141000000,18.76],[1764141600000,18.74],[1764142200000,18.74],[1764142800000,18.75],[1764143400000,18.76],[1764144000000,18.72],[1764144600000,18.71],[1764145200000,18.7],[1764145800000,18.71],[1764146400000,18.71],[1764147000000,18.71],[1764147600000,18.71],[1764148200000,18.71],[1764148800000,18.69],[1764149400000,18.7],[1764150000000,18.72],[1764150600000,18.71],[1764151200000,18.71],[1764151800000,18.72],[1764152400000,18.73],[1764153000000,18.73],[1764153600000,18.73],[1764154200000,18.74],[1764154800000,18.74],[1764155400000,18.74],[1764156000000,18.72],[1764156600000,18.72],[1764157200000,18.72],[1764157800000,18.73],[1764158400000,18.72],[1764159000000,18.73],[1764159600000,18.72],[1764160200000,18.72],[1764160800000,18.72],[1764161400000,18.72],[1764162000000,18.72],[1764162600000,18.73],[1764163200000,18.7],[1764163800000,18.7],[1764164400000,18.72],[1764165000000,18.72],[1764165600000,18.73],[1764166200000,18.72],[1764166800000,18.73],[1764167400000,18.73],[1764168000000,18.73],[1764168600000,18.74],[1764169200000,18.73],[1764169800000,18.73],[1764170400000,18.72],[1764171000000,18.72],[1764171600000,18.68],[1764172200000,18.67],[1764172800000,18.66],[1764173400000,18.64],[1764174000000,18.64],[1764174600000,18.64],[1764175200000,18.58],[1764175800000,18.6],[1764176400000,18.61],[1764177000000,18.61],[1764177600000,18.6],[1764178200000,18.6],[1764178800000,18.59],[1764179400000,18.63],[1764180000000,18.6],[1764180600000,18.59],[1764181200000,18.58],[1764181800000,18.61],[1764182400000,18.61],[1764183000000,18.6],[1764183600000,18.6],[1764184200000,18.63],[1764184800000,18.59],[1764185400000,18.55],[1764186000000,18.51],[1764186600000,18.51],[1764187200000,18.52],[1764187800000,18.51],[1764188400000,18.54],[1764189000000,18.56],[1764189600000,18.54],[1764190200000,18.54],[1764190800000,18.51],[1764191400000,18.5],[1764192000000,18.51],[1764192600000,18.5],[1764193200000,18.5],[1764193800000,18.49],[1764194400000,18.51],[1764195000000,18.52],[1764195600000,18.5],[1764196200000,18.56],[1764196800000,18.54],[1764197400000,18.54],[1764198000000,18.56],[1764198600000,18.57],[1764199200000,18.56],[1764199800000,18.57],[1764200400000,18.57],[1764201000000,18.54],[1764201600000,18.54],[1764202200000,18.51],[1764202800000,18.51],[1764203400000,18.5],[1764204000000,18.5],[1764204600000,18.48],[1764205200000,18.49],[1764205800000,18.49],[1764206400000,18.49],[1764207000000,18.49],[1764207600000,18.49],[1764208200000,18.46],[1764208800000,18.44],[1764209400000,18.43],[1764210000000,18.43],[1764210600000,18.42],[1764211200000,18.41],[1764211800000,18.41],[1764212400000,18.41],[1764213000000,18.41],[1764213600000,18.4],[1764214200000,18.43],[1764214800000,18.44],[1764215400000,18.41],[1764216000000,18.39],[1764216600000,18.38],[1764217200000,18.37],[1764217800000,18.38],[1764218400000,18.37],[1764219000000,18.37],[1764219600000,18.38],[1764220200000,18.45],[1764220800000,18.48],[1764221400000,18.47],[1764222000000,18.47],[1764222600000,18.43],[1764223200000,18.42],[1764223800000,18.42],[1764224400000,18.43],[1764225000000,18.44],[1764225600000,18.46],[1764226200000,18.44],[1764226800000,18.46],[1764227400000,18.48],[1764228000000,18.48],[1764228600000,18.46],[1764229200000,18.46],[1764229800000,18.45],[1764230400000,18.47],[1764231000000,18.48],[1764231600000,18.47],[1764232200000,18.48],[1764232800000,18.49],[1764233400000,18.52],[1764234000000,18.53],[1764234600000,18.47],[1764235200000,18.49],[1764235800000,18.49],[1764236400000,18.48],[1764237000000,18.49],[1764237600000,18.51],[1764238200000,18.5],[1764238800000,18.51],[1764239400000,18.51],[1764240000000,18.5],[1764240600000,18.5],[1764241200000,18.5],[1764241800000,18.5],[1764242400000,18.51],[1764243000000,18.52],[1764243600000,18.52],[1764244200000,18.53],[1764244800000,18.52],[1764245400000,18.52],[1764246000000,18.52],[1764246600000,18.52],[1764247200000,18.53],[1764247800000,18.53],[1764248400000,18.53],[1764249000000,18.53],[1764249600000,18.53],[1764250200000,18.53],[1764250800000,18.54],[1764251400000,18.54],[1764252000000,18.54],[1764252600000,18.54],[1764253200000,18.54],[1764253800000,18.54],[1764254400000,18.55],[1764255000000,18.55],[1764255600000,18.55],[1764256200000,18.58],[1764256800000,18.59],[1764257400000,18.59],[1764258000000,18.58],[1764258600000,18.56],[1764259200000,18.55],[1764259800000,18.53],[1764260400000,18.52],[1764261000000,18.52],[1764261600000,18.54],[1764262200000,18.57],[1764262800000,18.58],[1764263400000,18.58],[1764264000000,18.59],[1764264600000,18.62],[1764265200000,18.62],[1764265800000,18.6],[1764266400000,18.6],[1764267000000,18.59],[1764267600000,18.59],[1764268200000,18.61],[1764268800000,18.61],[1764269400000,18.59],[1764270000000,18.59],[1764270600000,18.61],[1764271200000,18.59],[1764271800000,18.6],[1764272400000,18.59],[1764273000000,18.59],[1764273600000,18.58],[1764274200000,18.62],[1764274800000,18.62],[1764275400000,18.61],[1764276000000,18.62],[1764276600000,18.6],[1764277200000,18.58],[1764277800000,18.59],[1764278400000,18.6],[1764279000000,18.6],[1764279600000,18.58],[1764280200000,18.58],[1764280800000,18.57],[1764281400000,18.57],[1764282000000,18.57],[1764282600000,18.58],[1764283200000,18.59],[1764283800000,18.56],[1764284400000,18.56],[1764285000000,18.59],[1764285600000,18.59],[1764286200000,18.59],[1764286800000,18.59],[1764287400000,18.59],[1764288000000,18.58],[1764288600000,18.58],[1764289200000,18.59],[1764289800000,18.57],[1764290400000,18.56],[1764291000000,18.55],[1764291600000,18.53],[1764292200000,18.54],[1764292800000,18.54],[1764293400000,18.56],[1764294000000,18.51],[1764294600000,18.52],[1764295200000,18.54],[1764295800000,18.54],[1764296400000,18.55],[1764297000000,18.54],[1764297600000,18.54],[1764298200000,18.53],[1764298800000,18.54],[1764299400000,18.55],[1764300000000,18.57],[1764300600000,18.58],[1764301200000,18.57],[1764301800000,18.55],[1764302400000,18.55],[1764303000000,18.54],[1764303600000,18.55],[1764304200000,18.55],[1764304800000,18.54],[1764305400000,18.54],[1764306000000,18.53],[1764306600000,18.53],[1764307200000,18.51],[1764307800000,18.52],[1764308400000,18.54],[1764309000000,18.52],[1764309600000,18.53],[1764310200000,18.53],[1764310800000,18.53],[1764311400000,18.54],[1764312000000,18.54],[1764312600000,18.53],[1764313200000,18.51],[1764313800000,18.51],[1764314400000,18.53],[1764315000000,18.53],[1764315600000,18.53],[1764316200000,18.54],[1764316800000,18.53],[1764317400000,18.55],[1764318000000,18.55],[1764318600000,18.55],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.55],[1764321000000,18.55],[1764321600000,18.55],[1764322200000,18.54],[1764322800000,18.54],[1764323400000,18.54],[1764324000000,18.54],[1764324600000,18.53],[1764325200000,18.54],[1764325800000,18.53],[1764326400000,18.54],[1764327000000,18.55],[1764327600000,18.55],[1764328200000,18.56],[1764328800000,18.56],[1764329400000,18.57],[1764330000000,18.57],[1764330600000,18.57],[1764331200000,18.57],[1764331800000,18.57],[1764332400000,18.56],[1764333000000,18.56],[1764333600000,18.57],[1764334200000,18.57],[1764334800000,18.58],[1764335400000,18.58],[1764336000000,18.58],[1764336600000,18.59],[1764337200000,18.59],[1764337800000,18.59],[1764338400000,18.59],[1764339000000,18.59],[1764339600000,18.6],[1764340200000,18.6],[1764340800000,18.6],[1764341400000,18.61],[1764342000000,18.6],[1764342600000,18.61],[1764343200000,18.61],[1764343800000,18.61],[1764344400000,18.61],[1764345000000,18.62],[1764345600000,18.62],[1764346200000,18.62],[1764346800000,18.62],[1764347400000,18.63],[1764348000000,18.63],[1764348600000,18.63],[1764349200000,18.63],[1764349800000,18.63],[1764350400000,18.63],[1764351000000,18.62],[1764351600000,18.62],[1764352200000,18.62],[1764352800000,18.62],[1764353400000,18.6],[1764354000000,18.61],[1764354600000,18.61],[1764355200000,18.61],[1764355800000,18.6],[1764356400000,18.6],[1764357000000,18.59],[1764357600000,18.57],[1764358200000,18.57],[1764358800000,18.59],[1764359400000,18.58],[1764360000000,18.59],[1764360600000,18.59],[1764361200000,18.58],[1764361800000,18.59],[1764362400000,18.59],[1764363000000,18.59],[1764363600000,18.59],[1764364200000,18.6],[1764364800000,18.6],[1764365400000,18.59],[1764366000000,18.59],[1764366600000,18.59],[1764367200000,18.59],[1764367800000,18.58],[1764368400000,18.58],[1764369000000,18.59],[1764369600000,18.59],[1764370200000,18.58],[1764370800000,18.57],[1764371400000,18.57],[1764372000000,18.56],[1764372600000,18.56],[1764373200000,18.56],[1764373800000,18.55],[1764374400000,18.55],[1764375000000,18.56],[1764375600000,18.55],[1764376200000,18.54],[1764376800000,18.53],[1764377400000,18.52],[1764378000000,18.52],[1764378600000,18.53],[1764379200000,18.52],[1764379800000,18.52],[1764380400000,18.51],[1764381000000,18.49],[1764381600000,18.48],[1764382200000,18.48],[1764382800000,18.48],[1764383400000,18.47],[1764384000000,18.47],[1764384600000,18.52],[1764385200000,18.53],[1764385800000,18.53],[1764386400000,18.52],[1764387000000,18.52],[1764387600000,18.51],[1764388200000,18.51],[1764388800000,18.51],[1764389400000,18.51],[1764390000000,18.5],[1764390600000,18.5],[1764391200000,18.5],[1764391800000,18.5],[1764392400000,18.49],[1764393000000,18.48],[1764393600000,18.48],[1764394200000,18.48],[1764394800000,18.48],[1764395400000,18.49],[1764396000000,18.49],[1764396600000,18.49],[1764397200000,18.48],[1764397800000,18.48],[1764398400000,18.48],[1764399000000,18.48],[1764399600000,18.49],[1764400200000,18.52],[1764400800000,18.53],[1764401400000,18.53],[1764402000000,18.53],[1764402600000,18.53],[1764403200000,18.54],[1764403800000,18.54],[1764404400000,18.54],[1764405000000,18.55],[1764405600000,18.56],[1764406200000,18.56],[1764406800000,18.55],[1764407400000,18.56],[1764408000000,18.57],[1764408600000,18.57],[1764409200000,18.56],[1764409800000,18.58],[1764410400000,18.58],[1764411000000,18.58],[1764411600000,18.58],[1764412200000,18.6],[1764412800000,18.6],[1764413400000,18.61],[1764414000000,18.6],[1764414600000,18.58],[1764415200000,18.58],[1764415800000,18.58],[1764416400000,18.58],[1764417000000,18.58],[1764417600000,18.58],[1764418200000,18.59],[1764418800000,18.59],[1764419400000,18.6],[1764420000000,18.59],[1764420600000,18.59],[1764421200000,18.59],[1764421800000,18.6],[1764422400000,18.61],[1764423000000,18.62],[1764423600000,18.61],[1764424200000,18.62],[1764424800000,18.62],[1764425400000,18.63],[1764426000000,18.63],[1764426600000,18.64],[1764427200000,18.64],[1764427800000,18.64],[1764428400000,18.66],[1764429000000,18.65],[1764429600000,18.64],[1764430200000,18.65],[1764430800000,18.65],[1764431400000,18.64],[1764432000000,18.64],[1764432600000,18.63],[1764433200000,18.63],[1764433800000,18.62],[1764434400000,18.62],[1764435000000,18.62],[1764435600000,18.62],[1764436200000,18.61],[1764436800000,18.59],[1764437400000,18.59],[1764438000000,18.59],[1764438600000,18.58],[1764439200000,18.56],[1764439800000,18.57],[1764440400000,18.56],[1764441000000,18.55],[1764441600000,18.54],[1764442200000,18.53],[1764442800000,18.53],[1764443400000,18.53],[1764444000000,18.53],[1764444600000,18.51],[1764445200000,18.52],[1764445800000,18.52],[1764446400000,18.52],[1764447000000,18.53],[1764447600000,18.56],[1764448200000,18.56],[1764448800000,18.53],[1764449400000,18.51],[1764450000000,18.5],[1764450600000,18.51],[1764451200000,18.5],[1764451800000,18.54],[1764452400000,18.52],[1764453000000,18.53],[1764453600000,18.53],[1764454200000,18.54],[1764454800000,18.55],[1764455400000,18.56],[1764456000000,18.54],[1764456600000,18.55],[1764457200000,18.55],[1764457800000,18.55],[1764458400000,18.53],[1764459000000,18.53],[1764459600000,18.53],[1764460200000,18.53],[1764460800000,18.52],[1764461400000,18.54],[1764462000000,18.53],[1764462600000,18.51],[1764463200000,18.53],[1764463800000,18.51],[1764464400000,18.52],[1764465000000,18.5],[1764465600000,18.49],[1764466200000,18.5],[1764466800000,18.51],[1764467400000,18.52],[1764468000000,18.51],[1764468600000,18.51],[1764469200000,18.51],[1764469800000,18.5],[1764470400000,18.5],[1764471000000,18.5],[1764471600000,18.51],[1764472200000,18.5],[1764472800000,18.49],[1764473400000,18.49],[1764474000000,18.48],[1764474600000,18.48],[1764475200000,18.48],[1764475800000,18.48],[1764476400000,18.49],[1764477000000,18.49],[1764477600000,18.49],[1764478200000,18.49],[1764478800000,18.49],[1764479400000,18.49],[1764480000000,18.49],[1764480600000,18.48],[1764481200000,18.48],[1764481800000,18.48],[1764482400000,18.48],[1764483000000,18.48],[1764483600000,18.47],[1764484200000,18.48],[1764484800000,18.47],[1764485400000,18.47],[1764486000000,18.47],[1764486600000,18.47],[1764487200000,18.48],[1764487800000,18.47],[1764488400000,18.48],[1764489000000,18.48],[1764489600000,18.48],[1764490200000,18.48],[1764490800000,18.49],[1764491400000,18.49],[1764492000000,18.48],[1764492600000,18.49],[1764493200000,18.49],[1764493800000,18.49],[1764494400000,18.49],[1764495000000,18.49],[1764495600000,18.49],[1764496200000,18.47],[1764496800000,18.48],[1764497400000,18.49],[1764498000000,18.49],[1764498600000,18.48],[1764499200000,18.48],[1764499800000,18.49],[1764500400000,18.48],[1764501000000,18.48],[1764501600000,18.48],[1764502200000,18.47],[1764502800000,18.47],[1764503400000,18.48],[1764504000000,18.48],[1764504600000,18.48],[1764505200000,18.47],[1764505800000,18.47],[1764506400000,18.48],[1764507000000,18.48],[1764507600000,18.48],[1764508200000,18.47],[1764508800000,18.47],[1764509400000,18.47],[1764510000000,18.47],[1764510600000,18.47],[1764511200000,18.48],[1764511800000,18.48],[1764512400000,18.48],[1764513000000,18.48],[1764513600000,18.48],[1764514200000,18.48],[1764514800000,18.48],[1764515400000,18.48],[1764516000000,18.48],[1764516600000,18.48],[1764517200000,18.48],[1764517800000,18.48],[1764518400000,18.48],[1764519000000,18.49],[1764519600000,18.49],[1764520200000,18.49],[1764520800000,18.49],[1764521400000,18.49],[1764522000000,18.49],[1764522600000,18.5],[1764523200000,18.5],[1764523800000,18.5],[1764524400000,18.5],[1764525000000,18.5],[1764525600000,18.51],[1764526200000,18.51],[1764526800000,18.51],[1764527400000,18.51],[1764528000000,18.51],[1764528600000,18.51],[1764529200000,18.51],[1764529800000,18.51],[1764530400000,18.52],[1764531000000,18.51],[1764531600000,18.51],[1764532200000,18.5],[1764532800000,18.5],[1764533400000,18.49],[1764534000000,18.49],[1764534600000,18.47],[1764535200000,18.48],[1764535800000,18.47],[1764536400000,18.46],[1764537000000,18.46],[1764537600000,18.45],[1764538200000,18.44],[1764538800000,18.45],[1764539400000,18.43],[1764540000000,18.43],[1764540600000,18.43],[1764541200000,18.43],[1764541800000,18.42],[1764542400000,18.42],[1764543000000,18.42],[1764543600000,18.41],[1764544200000,18.41],[1764544800000,18.41],[1764545400000,18.41],[1764546000000,18.39],[1764546600000,18.37],[1764547200000,18.36],[1764547800000,18.37],[1764548400000,18.38],[1764549000000,18.39],[1764549600000,18.39],[1764550200000,18.39],[1764550800000,18.39],[1764551400000,18.4],[1764552000000,18.4],[1764552600000,18.39],[1764553200000,18.38],[1764553800000,18.38],[1764554400000,18.38],[1764555000000,18.38],[1764555600000,18.38],[1764556200000,18.38],[1764556800000,18.38],[1764557400000,18.37],[1764558000000,18.36],[1764558600000,18.35],[1764559200000,18.36],[1764559800000,18.35],[1764560400000,18.36],[1764561000000,18.35],[1764561600000,18.37],[1764562200000,18.36],[1764562800000,18.36],[1764563400000,18.35],[1764564000000,18.35],[1764564600000,18.35],[1764565200000,18.35],[1764565800000,18.34],[1764566400000,18.34],[1764567000000,18.33],[1764567600000,18.33],[1764568200000,18.34],[1764568800000,18.34],[1764569400000,18.33],[1764570000000,18.31],[1764570600000,18.3],[1764571200000,18.31],[1764571800000,18.29],[1764572400000,18.28],[1764573000000,18.28],[1764573600000,18.28],[1764574200000,18.3],[1764574800000,18.3],[1764575400000,18.31],[1764576000000,18.3],[1764576600000,18.31],[1764577200000,18.32],[1764577800000,18.31],[1764578400000,18.3],[1764579000000,18.3],[1764579600000,18.3],[1764580200000,18.3],[1764580800000,18.31],[1764581400000,18.33],[1764582000000,18.33],[1764582600000,18.33],[1764583200000,18.33],[1764583800000,18.34],[1764584400000,18.34],[1764585000000,18.34],[1764585600000,18.35],[1764586200000,18.36],[1764586800000,18.36],[1764587400000,18.37],[1764588000000,18.37],[1764588600000,18.39],[1764589200000,18.38],[1764589800000,18.37],[1764590400000,18.35],[1764591000000,18.36],[1764591600000,18.36],[1764592200000,18.35],[1764592800000,18.35],[1764593400000,18.35],[1764594000000,18.35],[1764594600000,18.35],[1764595200000,18.36],[1764595800000,18.36],[1764596400000,18.36],[1764597000000,18.36],[1764597600000,18.36],[1764598200000,18.36],[1764598800000,18.35],[1764599400000,18.35],[1764600000000,18.35],[1764600600000,18.36],[1764601200000,18.35],[1764601800000,18.35],[1764602400000,18.35],[1764603000000,18.36],[1764603600000,18.37],[1764604200000,18.36],[1764604800000,18.36],[1764605400000,18.35],[1764606000000,18.35],[1764606600000,18.35],[1764607200000,18.35],[1764607800000,18.34],[1764608400000,18.33],[1764609000000,18.33],[1764609600000,18.33],[1764610200000,18.33],[1764610800000,18.32],[1764611400000,18.31],[1764612000000,18.3],[1764612600000,18.3],[1764613200000,18.3],[1764613800000,18.3],[1764614400000,18.31],[1764615000000,18.3],[1764615600000,18.3],[1764616200000,18.3],[1764616800000,18.31],[1764617400000,18.31],[1764618000000,18.31],[1764618600000,18.3],[1764619200000,18.29],[1764619800000,18.29],[1764620400000,18.29],[1764621000000,18.27],[1764621600000,18.27],[1764622200000,18.27],[1764622800000,18.27],[1764623400000,18.28],[1764624000000,18.26],[1764624600000,18.27],[1764625200000,18.27],[1764625800000,18.28],[1764626400000,18.27],[1764627000000,18.29],[1764627600000,18.29],[1764628200000,18.29],[1764628800000,18.29],[1764629400000,18.29],[1764630000000,18.29],[1764630600000,18.29],[1764631200000,18.29],[1764631800000,18.29],[1764632400000,18.29],[1764633000000,18.28],[1764633600000,18.27],[1764634200000,18.27],[1764634800000,18.26],[1764635400000,18.25],[1764636000000,18.25],[1764636600000,18.26],[1764637200000,18.26],[1764637800000,18.25],[1764638400000,18.25],[1764639000000,18.24],[1764639600000,18.25],[1764640200000,18.25],[1764640800000,18.24],[1764641400000,18.24],[1764642000000,18.24],[1764642600000,18.25],[1764643200000,18.26],[1764643800000,18.24],[1764644400000,18.23],[1764645000000,18.23],[1764645600000,18.23],[1764646200000,18.25],[1764646800000,18.25],[1764647400000,18.23],[1764648000000,18.22],[1764648600000,18.21],[1764649200000,18.23],[1764649800000,18.25],[1764650400000,18.24],[1764651000000,18.24],[1764651600000,18.24],[1764652200000,18.23],[1764652800000,18.24],[1764653400000,18.24],[1764654000000,18.24],[1764654600000,18.23],[1764655200000,18.21],[1764655800000,18.21],[1764656400000,18.22],[1764657000000,18.23],[1764657600000,18.23],[1764658200000,18.23],[1764658800000,18.22],[1764659400000,18.22],[1764660000000,18.23],[1764660600000,18.2],[1764661200000,18.2],[1764661800000,18.22],[1764662400000,18.22],[1764663000000,18.22],[1764663600000,18.23],[1764664200000,18.24],[1764664800000,18.24],[1764665400000,18.24],[1764666000000,18.24],[1764666600000,18.25],[1764667200000,18.24],[1764667800000,18.21],[1764668400000,18.21],[1764669000000,18.21],[1764669600000,18.21],[1764670200000,18.21],[1764670800000,18.22],[1764671400000,18.22],[1764672000000,18.22],[1764672600000,18.22],[1764673200000,18.22],[1764673800000,18.22],[1764674400000,18.22],[1764675000000,18.23],[1764675600000,18.23],[1764676200000,18.24],[1764676800000,18.24],[1764677400000,18.24],[1764678000000,18.24],[1764678600000,18.25],[1764679200000,18.25],[1764679800000,18.24],[1764680400000,18.24],[1764681000000,18.24],[1764681600000,18.24],[1764682200000,18.24],[1764682800000,18.24],[1764683400000,18.23],[1764684000000,18.23],[1764684600000,18.22],[1764685200000,18.23],[1764685800000,18.23],[1764686400000,18.23],[1764687000000,18.23],[1764687600000,18.23],[1764688200000,18.23],[1764688800000,18.23],[1764689400000,18.23],[1764690000000,18.23],[1764690600000,18.23],[1764691200000,18.23],[1764691800000,18.23],[1764692400000,18.23],[1764693000000,18.22],[1764693600000,18.21],[1764694200000,18.21],[1764694800000,18.21],[1764695400000,18.2],[1764696000000,18.2],[1764696600000,18.18],[1764697200000,18.18],[1764697800000,18.18],[1764698400000,18.16],[1764699000000,18.15],[1764699600000,18.15],[1764700200000,18.14],[1764700800000,18.14],[1764701400000,18.13],[1764702000000,18.14],[1764702600000,18.13],[1764703200000,18.15],[1764703800000,18.16],[1764704400000,18.13],[1764705000000,18.13],[1764705600000,18.12],[1764706200000,18.12],[1764706800000,18.12],[1764707400000,18.12],[1764708000000,18.12],[1764708600000,18.11],[1764709200000,18.11],[1764709800000,18.12],[1764710400000,18.12],[1764711000000,18.11],[1764711600000,18.1],[1764712200000,18.06],[1764712800000,18.06],[1764713400000,18.06],[1764714000000,18.1],[1764714600000,18.12],[1764715200000,18.13],[1764715800000,18.13],[1764716400000,18.12],[1764717000000,18.11],[1764717600000,18.11],[1764718200000,18.11],[1764718800000,18.1],[1764719400000,18.09],[1764720000000,18.09],[1764720600000,18.08],[1764721200000,18.07],[1764721800000,18.07],[1764722400000,18.07],[1764723000000,18.07],[1764723600000,18.07],[1764724200000,18.07],[1764724800000,18.06],[1764725400000,18.06],[1764726000000,18.06],[1764726600000,18.03],[1764727200000,18.02],[1764727800000,18.0],[1764728400000,18.0],[1764729000000,17.99],[1764729600000,17.99],[1764730200000,18.01],[1764730800000,17.99],[1764731400000,17.99],[1764732000000,17.99],[1764732600000,17.97],[1764733200000,17.97],[1764733800000,17.98],[1764734400000,17.99],[1764735000000,17.98],[1764735600000,17.98],[1764736200000,17.97],[1764736800000,17.98],[1764737400000,17.98],[1764738000000,17.98],[1764738600000,17.98],[1764739200000,17.96],[1764739800000,17.96],[1764740400000,17.96],[1764741000000,17.96],[1764741600000,17.95],[1764742200000,17.95],[1764742800000,17.94],[1764743400000,17.93],[1764744000000,17.93],[1764744600000,17.93],[1764745200000,17.92],[1764745800000,17.93],[1764746400000,17.93],[1764747000000,17.93],[1764747600000,17.93],[1764748200000,17.93],[1764748800000,17.95],[1764749400000,17.94],[1764750000000,17.94],[1764750600000,17.92],[1764751200000,17.92],[1764751800000,17.91],[1764752400000,17.91],[1764753000000,17.9],[1764753600000,17.9],[1764754200000,17.91],[1764754800000,17.92],[1764755400000,17.95],[1764756000000,17.96],[1764756600000,17.97],[1764757200000,17.98],[1764757800000,17.99],[1764758400000,17.99],[1764759000000,17.99],[1764759600000,17.99],[1764760200000,17.99],[1764760800000,18.0],[1764761400000,17.99],[1764762000000,18.0],[1764762600000,17.99],[1764763200000,17.99],[1764763800000,17.98],[1764764400000,17.99],[1764765000000,17.99],[1764765600000,17.99],[1764766200000,17.99],[1764766800000,17.98],[1764767400000,17.99],[1764768000000,17.98],[1764768600000,17.99],[1764769200000,17.97],[1764769800000,17.97],[1764770400000,17.97],[1764771000000,17.97],[1764771600000,17.97],[1764772200000,17.97],[1764772800000,17.96],[1764773400000,17.96],[1764774000000,17.96],[1764774600000,17.96],[1764775200000,17.96],[1764775800000,17.96],[1764776400000,17.95],[1764777000000,17.93],[1764777600000,17.9],[1764778200000,17.89],[1764778800000,17.88],[1764779400000,17.86],[1764780000000,17.86],[1764780600000,17.89],[1764781200000,17.92],[1764781800000,17.93],[1764782400000,17.92],[1764783000000,17.92],[1764783600000,17.92],[1764784200000,17.91],[1764784800000,17.91],[1764785400000,17.89],[1764786000000,17.9],[1764786600000,17.9],[1764787200000,17.9],[1764787800000,17.9],[1764788400000,17.88],[1764789000000,17.88],[1764789600000,17.87],[1764790200000,17.88],[1764790800000,17.87],[1764791400000,17.87],[1764792000000,17.84],[1764792600000,17.85],[1764793200000,17.85],[1764793800000,17.84],[1764794400000,17.86],[1764795000000,17.87],[1764795600000,17.87],[1764796200000,17.87],[1764796800000,17.86],[1764797400000,17.86],[1764798000000,17.85],[1764798600000,17.86],[1764799200000,17.85],[1764799800000,17.85],[1764800400000,17.86],[1764801000000,17.86],[1764801600000,17.85],[1764802200000,17.85],[1764802800000,17.88],[1764803400000,17.88],[1764804000000,17.88],[1764804600000,17.88],[1764805200000,17.88],[1764805800000,17.87],[1764806400000,17.87],[1764807000000,17.87],[1764807600000,17.86],[1764808200000,17.86],[1764808800000,17.85],[1764809400000,17.85],[1764810000000,17.85],[1764810600000,17.85],[1764811200000,17.85],[1764811800000,17.84],[1764812400000,17.84],[1764813000000,17.84],[1764813600000,17.83],[1764814200000,17.81],[1764814800000,17.81],[1764815400000,17.81],[1764816000000,17.81],[1764816600000,17.81],[1764817200000,17.81],[1764817800000,17.81],[1764818400000,17.82],[1764819000000,17.81],[1764819600000,17.81],[1764820200000,17.81],[1764820800000,17.79],[1764821400000,17.78],[1764822000000,17.79],[1764822600000,17.79],[1764823200000,17.78],[1764823800000,17.77],[1764824400000,17.77],[1764825000000,17.77],[1764825600000,17.76],[1764826200000,17.76],[1764826800000,17.76],[1764827400000,17.76],[1764828000000,17.76],[1764828600000,17.75],[1764829200000,17.74],[1764829800000,17.74],[1764830400000,17.74],[1764831000000,17.74],[1764831600000,17.75],[1764832200000,17.74],[1764832800000,17.74],[1764833400000,17.74],[1764834000000,17.74],[1764834600000,17.74],[1764835200000,17.74],[1764835800000,17.75],[1764836400000,17.74],[1764837000000,17.75],[1764837600000,17.76],[1764838200000,17.76],[1764838800000,17.76],[1764839400000,17.77],[1764840000000,17.77],[1764840600000,17.77],[1764841200000,17.77],[1764841800000,17.76],[1764842400000,17.77],[1764843000000,17.76],[1764843600000,17.76],[1764844200000,17.76],[1764844800000,17.73],[1764845400000,17.73],[1764846000000,17.73],[1764846600000,17.74],[1764847200000,17.73],[1764847800000,17.74],[1764848400000,17.74],[1764849000000,17.74],[1764849600000,17.74],[1764850200000,17.75],[1764850800000,17.75],[1764851400000,17.75],[1764852000000,17.76],[1764852600000,17.77],[1764853200000,17.78],[1764853800000,17.78],[1764854400000,17.78],[1764855000000,17.78],[1764855600000,17.77],[1764856200000,17.77],[1764856800000,17.77],[1764857400000,17.76],[1764858000000,17.76],[1764858600000,17.76],[1764859200000,17.76],[1764859800000,17.75],[1764860400000,17.75],[1764861000000,17.75],[1764861600000,17.74],[1764862200000,17.74],[1764862800000,17.73],[1764863400000,17.73],[1764864000000,17.72],[1764864600000,17.72],[1764865200000,17.7],[1764865800000,17.71],[1764866400000,17.7],[1764867000000,17.72],[1764867600000,17.73],[1764868200000,17.74],[1764868800000,17.74],[1764869400000,17.75],[1764870000000,17.74],[1764870600000,17.75],[1764871200000,17.75],[1764871800000,17.74],[1764872400000,17.74],[1764873000000,17.73],[1764873600000,17.74],[1764874200000,17.74],[1764874800000,17.73],[1764875400000,17.71],[1764876000000,17.72],[1764876600000,17.72],[1764877200000,17.71],[1764877800000,17.69],[1764878400000,17.69],[1764879000000,17.69],[1764879600000,17.69],[1764880200000,17.68],[1764880800000,17.67],[1764881400000,17.68],[1764882000000,17.68],[1764882600000,17.68],[1764883200000,17.68],[1764883800000,17.64],[1764884400000,17.66],[1764885000000,17.67],[1764885600000,17.67],[1764886200000,17.66],[1764886800000,17.65],[1764887400000,17.61],[1764888000000,17.62],[1764888600000,17.62],[1764889200000,17.6],[1764889800000,17.61],[1764890400000,17.62],[1764891000000,17.61],[1764891600000,17.6],[1764892200000,17.6],[1764892800000,17.61],[1764893400000,17.63],[1764894000000,17.62],[1764894600000,17.62],[1764895200000,17.61],[1764895800000,17.61],[1764896400000,17.61],[1764897000000,17.61],[1764897600000,17.61],[1764898200000,17.61],[1764898800000,17.6],[1764899400000,17.6],[1764900000000,17.59],[1764900600000,17.6],[1764901200000,17.59],[1764901800000,17.6],[1764902400000,17.6],[1764903000000,17.6],[1764903600000,17.6],[1764904200000,17.6],[1764904800000,17.6],[1764905400000,17.6],[1764906000000,17.61],[1764906600000,17.61],[1764907200000,17.61],[1764907800000,17.61],[1764908400000,17.61],[1764909000000,17.61],[1764909600000,17.61],[1764910200000,17.61],[1764910800000,17.61],[1764911400000,17.6],[1764912000000,17.6],[1764912600000,17.59],[1764913200000,17.59],[1764913800000,17.59],[1764914400000,17.57],[1764915000000,17.58],[1764915600000,17.52],[1764916200000,17.52],[1764916800000,17.53],[1764917400000,17.54],[1764918000000,17.52],[1764918600000,17.52],[1764919200000,17.52],[1764919800000,17.54],[1764920400000,17.53],[1764921000000,17.52],[1764921600000,17.52],[1764922200000,17.52],[1764922800000,17.53],[1764923400000,17.52],[1764924000000,17.52],[1764924600000,17.52],[1764925200000,17.51],[1764925800000,17.5],[1764926400000,17.51],[1764927000000,17.51],[1764927600000,17.5],[1764928200000,17.5],[1764928800000,17.49],[1764929400000,17.49],[1764930000000,17.49],[1764930600000,17.48],[1764931200000,17.48],[1764931800000,17.48],[1764932400000,17.49],[1764933000000,17.48],[1764933600000,17.47],[1764934200000,17.48],[1764934800000,17.48],[1764935400000,17.48],[1764936000000,17.49],[1764936600000,17.48],[1764937200000,17.49],[1764937800000,17.49],[1764938400000,17.49],[1764939000000,17.49],[1764939600000,17.49],[1764940200000,17.49],[1764940800000,17.49],[1764941400000,17.5],[1764942000000,17.49],[1764942600000,17.5],[1764943200000,17.5],[1764943800000,17.51],[1764944400000,17.51],[1764945000000,17.5],[1764945600000,17.5],[1764946200000,17.49],[1764946800000,17.48],[1764947400000,17.49],[1764948000000,17.49],[1764948600000,17.48],[1764949200000,17.48],[1764949800000,17.47],[1764950400000,17.46],[1764951000000,17.46],[1764951600000,17.45],[1764952200000,17.46],[1764952800000,17.46],[1764953400000,17.47],[1764954000000,17.47],[1764954600000,17.47],[1764955200000,17.47],[1764955800000,17.47]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1765899540,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":false}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.05 C","lastValue":17.05,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.22],[1761958800000,22.21],[1761962400000,22.2],[1761966000000,22.22],[1761969600000,22.22],[1761973200000,22.17],[1761976800000,22.11],[1761980400000,22.05],[1761984000000,22.05],[1761987600000,null],[1761991200000,22.07],[1761994800000,22.22],[1761998400000,22.35],[1762002000000,22.38],[1762005600000,22.43],[1762009200000,22.46],[1762012800000,22.41],[1762016400000,22.35],[1762020000000,22.31],[1762023600000,22.27],[1762027200000,22.27],[1762030800000,22.24],[1762034400000,22.23],[1762038000000,22.2],[1762041600000,22.2],[1762045200000,22.22],[1762048800000,22.2],[1762052400000,22.17],[1762056000000,22.16],[1762059600000,22.2],[1762063200000,22.26],[1762066800000,22.31],[1762070400000,22.35],[1762074000000,null],[1762077600000,22.34],[1762081200000,22.36],[1762084800000,22.38],[1762088400000,22.39],[1762092000000,22.4],[1762095600000,22.39],[1762099200000,22.37],[1762102800000,22.36],[1762106400000,22.29],[1762110000000,22.2],[1762113600000,22.15],[1762117200000,22.16],[1762120800000,22.19],[1762124400000,22.19],[1762128000000,22.17],[1762131600000,22.15],[1762135200000,22.15],[1762138800000,22.17],[1762142400000,22.16],[1762146000000,22.18],[1762149600000,22.19],[1762153200000,22.18],[1762156800000,22.17],[1762160400000,null],[1762164000000,22.19],[1762167600000,22.21],[1762171200000,22.24],[1762174800000,22.26],[1762178400000,22.26],[1762182000000,22.16],[1762185600000,22.09],[1762189200000,22.02],[1762192800000,21.99],[1762196400000,21.97],[1762200000000,21.99],[1762203600000,22.12],[1762207200000,22.16],[1762210800000,22.23],[1762214400000,22.29],[1762218000000,22.3],[1762221600000,22.31],[1762225200000,22.31],[1762228800000,22.3],[1762232400000,22.29],[1762236000000,22.27],[1762239600000,22.26],[1762243200000,22.26],[1762246800000,null],[1762250400000,22.31],[1762254000000,22.42],[1762257600000,22.62],[1762261200000,22.8],[1762264800000,22.75],[1762268400000,23.03],[1762272000000,22.71],[1762275600000,22.61],[1762279200000,22.45],[1762282800000,22.37],[1762286400000,22.35],[1762290000000,22.35],[1762293600000,22.32],[1762297200000,22.25],[1762300800000,22.22],[1762304400000,22.19],[1762308000000,22.21],[1762311600000,22.24],[1762315200000,22.24],[1762318800000,22.28],[1762322400000,22.29],[1762326000000,22.28],[1762329600000,22.28],[1762333200000,null],[1762336800000,22.25],[1762340400000,22.25],[1762344000000,22.26],[1762347600000,22.27],[1762351200000,22.3],[1762354800000,22.3],[1762358400000,22.32],[1762362000000,22.3],[1762365600000,22.27],[1762369200000,22.26],[1762372800000,22.29],[1762376400000,22.28],[1762380000000,22.26],[1762383600000,22.26],[1762387200000,22.28],[1762390800000,22.24],[1762394400000,22.24],[1762398000000,22.25],[1762401600000,22.23],[1762405200000,22.21],[1762408800000,22.23],[1762412400000,22.19],[1762416000000,22.15],[1762419600000,null],[1762423200000,22.1],[1762426800000,22.04],[1762430400000,22.01],[1762434000000,22.0],[1762437600000,21.96],[1762441200000,21.95],[1762444800000,21.93],[1762448400000,21.91],[1762452000000,21.92],[1762455600000,21.87],[1762459200000,21.84],[1762462800000,21.76],[1762466400000,21.72],[1762470000000,21.75],[1762473600000,21.8],[1762477200000,21.73],[1762480800000,21.72],[1762484400000,21.72],[1762488000000,21.72],[1762491600000,21.68],[1762495200000,21.65],[1762498800000,21.61],[1762502400000,21.61],[1762506000000,null],[1762509600000,21.63],[1762513200000,21.71],[1762516800000,21.72],[1762520400000,21.73],[1762524000000,21.73],[1762527600000,21.78],[1762531200000,21.9],[1762534800000,21.94],[1762538400000,21.94],[1762542000000,22.05],[1762545600000,22.08],[1762549200000,22.1],[1762552800000,22.1],[1762556400000,22.1],[1762560000000,22.09],[1762563600000,22.09],[1762567200000,22.1],[1762570800000,22.07],[1762574400000,22.06],[1762578000000,22.05],[1762581600000,22.04],[1762585200000,22.04],[1762588800000,22.02],[1762592400000,null],[1762596000000,22.01],[1762599600000,21.98],[1762603200000,21.99],[1762606800000,21.96],[1762610400000,21.96],[1762614000000,21.96],[1762617600000,21.93],[1762621200000,21.92],[1762624800000,21.89],[1762628400000,21.89],[1762632000000,21.88],[1762635600000,21.84],[1762639200000,21.81],[1762642800000,null],[1762646400000,21.71],[1762650000000,21.64],[1762653600000,21.59],[1762657200000,21.51],[1762660800000,21.46],[1762664400000,21.42],[1762668000000,21.38],[1762671600000,21.33],[1762675200000,null],[1762678800000,21.31],[1762682400000,21.32],[1762686000000,21.37],[1762689600000,21.41],[1762693200000,21.5],[1762696800000,21.6],[1762700400000,21.56],[1762704000000,21.55],[1762707600000,21.47],[1762711200000,21.38],[1762714800000,21.33],[1762718400000,21.24],[1762722000000,21.25],[1762725600000,21.31],[1762729200000,21.26],[1762732800000,21.27],[1762736400000,21.25],[1762740000000,21.21],[1762743600000,21.2],[1762747200000,21.18],[1762750800000,21.15],[1762754400000,21.12],[1762758000000,21.09],[1762761600000,null],[1762765200000,21.05],[1762768800000,20.98],[1762772400000,20.98],[1762776000000,21.0],[1762779600000,20.89],[1762783200000,20.98],[1762786800000,21.0],[1762790400000,20.91],[1762794000000,20.82],[1762797600000,20.81],[1762801200000,20.8],[1762804800000,20.88],[1762808400000,20.92],[1762812000000,20.95],[1762815600000,20.95],[1762819200000,20.88],[1762822800000,20.76],[1762826400000,20.78],[1762830000000,20.8],[1762833600000,20.77],[1762837200000,20.74],[1762840800000,20.76],[1762844400000,20.75],[1762848000000,null],[1762851600000,20.7],[1762855200000,20.7],[1762858800000,20.72],[1762862400000,20.84],[1762866000000,20.87],[1762869600000,21.03],[1762873200000,20.85],[1762876800000,20.76],[1762880400000,20.82],[1762884000000,20.94],[1762887600000,20.87],[1762891200000,20.82],[1762894800000,20.74],[1762898400000,20.7],[1762902000000,20.65],[1762905600000,20.73],[1762909200000,20.77],[1762912800000,20.79],[1762916400000,20.82],[1762920000000,20.83],[1762923600000,20.83],[1762927200000,20.78],[1762930800000,20.49],[1762934400000,null],[1762938000000,20.56],[1762941600000,20.6],[1762945200000,20.65],[1762948800000,20.69],[1762952400000,20.72],[1762956000000,20.96],[1762959600000,20.98],[1762963200000,20.98],[1762966800000,20.83],[1762970400000,20.75],[1762974000000,20.77],[1762977600000,20.81],[1762981200000,20.58],[1762984800000,20.57],[1762988400000,20.64],[1762992000000,20.68],[1762995600000,20.66],[1762999200000,20.66],[1763002800000,20.68],[1763006400000,20.68],[1763010000000,20.69],[1763013600000,20.73],[1763017200000,20.8],[1763020800000,null],[1763024400000,20.77],[1763028000000,20.81],[1763031600000,20.89],[1763035200000,21.02],[1763038800000,21.03],[1763042400000,21.19],[1763046000000,21.17],[1763049600000,20.91],[1763053200000,20.87],[1763056800000,20.83],[1763060400000,20.8],[1763064000000,20.78],[1763067600000,20.78],[1763071200000,20.77],[1763074800000,20.76],[1763078400000,20.77],[1763082000000,20.77],[1763085600000,20.76],[1763089200000,20.75],[1763092800000,20.64],[1763096400000,20.52],[1763100000000,20.44],[1763103600000,20.19],[1763107200000,null],[1763110800000,20.15],[1763114400000,20.21],[1763118000000,20.25],[1763121600000,20.15],[1763125200000,20.06],[1763128800000,20.14],[1763132400000,20.21],[1763136000000,20.32],[1763139600000,20.41],[1763143200000,20.37],[1763146800000,20.28],[1763150400000,20.21],[1763154000000,20.19],[1763157600000,20.16],[1763161200000,20.1],[1763164800000,20.05],[1763168400000,20.07],[1763172000000,20.09],[1763175600000,20.09],[1763179200000,20.09],[1763182800000,20.1],[1763186400000,20.08],[1763190000000,20.12],[1763193600000,null],[1763197200000,20.21],[1763200800000,20.3],[1763204400000,20.32],[1763208000000,20.32],[1763211600000,20.34],[1763215200000,20.35],[1763218800000,20.34],[1763222400000,20.34],[1763226000000,20.22],[1763229600000,20.18],[1763233200000,20.12],[1763236800000,19.95],[1763240400000,19.94],[1763244000000,19.95],[1763247600000,19.96],[1763251200000,19.96],[1763254800000,19.95],[1763258400000,19.94],[1763262000000,19.94],[1763265600000,19.95],[1763269200000,19.98],[1763272800000,20.08],[1763276400000,20.12],[1763280000000,null],[1763283600000,20.15],[1763287200000,20.14],[1763290800000,20.14],[1763294400000,20.12],[1763298000000,20.09],[1763301600000,20.07],[1763305200000,20.06],[1763308800000,20.04],[1763312400000,20.02],[1763316000000,20.01],[1763319600000,20.0],[1763323200000,20.09],[1763326800000,20.09],[1763330400000,19.97],[1763334000000,19.89],[1763337600000,19.81],[1763341200000,19.91],[1763344800000,19.85],[1763348400000,19.83],[1763352000000,19.83],[1763355600000,19.82],[1763359200000,19.87],[1763362800000,19.85],[1763366400000,null],[1763370000000,19.87],[1763373600000,19.84],[1763377200000,19.79],[1763380800000,19.82],[1763384400000,19.87],[1763388000000,19.79],[1763391600000,19.8],[1763395200000,19.94],[1763398800000,20.08],[1763402400000,20.19],[1763406000000,20.2],[1763409600000,20.18],[1763413200000,20.16],[1763416800000,20.15],[1763420400000,20.15],[1763424000000,20.04],[1763427600000,19.76],[1763431200000,19.84],[1763434800000,19.82],[1763438400000,19.72],[1763442000000,19.48],[1763445600000,19.45],[1763449200000,19.41],[1763452800000,null],[1763456400000,19.19],[1763460000000,19.26],[1763463600000,19.43],[1763467200000,19.45],[1763470800000,19.51],[1763474400000,19.54],[1763478000000,20.03],[1763481600000,20.08],[1763485200000,20.02],[1763488800000,19.77],[1763492400000,19.62],[1763496000000,19.95],[1763499600000,20.02],[1763503200000,20.1],[1763506800000,20.06],[1763510400000,20.09],[1763514000000,20.0],[1763517600000,19.84],[1763521200000,19.68],[1763524800000,19.53],[1763528400000,19.45],[1763532000000,19.46],[1763535600000,19.44],[1763539200000,null],[1763542800000,19.56],[1763546400000,19.47],[1763550000000,19.42],[1763553600000,19.53],[1763557200000,19.61],[1763560800000,19.64],[1763564400000,19.66],[1763568000000,19.64],[1763571600000,19.63],[1763575200000,19.6],[1763578800000,19.57],[1763582400000,19.56],[1763586000000,19.49],[1763589600000,19.47],[1763593200000,19.49],[1763596800000,19.54],[1763600400000,19.56],[1763604000000,19.53],[1763607600000,19.49],[1763611200000,19.42],[1763614800000,19.41],[1763618400000,19.36],[1763622000000,19.41],[1763625600000,null],[1763629200000,19.53],[1763632800000,19.59],[1763636400000,19.6],[1763640000000,19.63],[1763643600000,19.57],[1763647200000,19.5],[1763650800000,19.47],[1763654400000,19.55],[1763658000000,19.53],[1763661600000,19.47],[1763665200000,19.57],[1763668800000,19.64],[1763672400000,19.78],[1763676000000,19.82],[1763679600000,19.83],[1763683200000,19.81],[1763686800000,19.79],[1763690400000,19.75],[1763694000000,19.64],[1763697600000,19.6],[1763701200000,19.51],[1763704800000,19.45],[1763708400000,19.32],[1763712000000,null],[1763715600000,19.2],[1763719200000,19.04],[1763722800000,19.06],[1763726400000,18.96],[1763730000000,18.73],[1763733600000,18.4],[1763737200000,18.54],[1763740800000,18.67],[1763744400000,18.77],[1763748000000,18.98],[1763751600000,19.01],[1763755200000,19.0],[1763758800000,18.98],[1763762400000,18.89],[1763766000000,18.86],[1763769600000,18.83],[1763773200000,18.75],[1763776800000,18.75],[1763780400000,18.75],[1763784000000,18.69],[1763787600000,18.64],[1763791200000,18.67],[1763794800000,18.7],[1763798400000,null],[1763802000000,18.72],[1763805600000,18.72],[1763809200000,18.73],[1763812800000,18.75],[1763816400000,18.79],[1763820000000,18.77],[1763823600000,18.76],[1763827200000,18.69],[1763830800000,18.6],[1763834400000,18.63],[1763838000000,18.63],[1763841600000,18.62],[1763845200000,18.6],[1763848800000,18.64],[1763852400000,18.72],[1763856000000,18.7],[1763859600000,18.57],[1763863200000,18.56],[1763866800000,18.56],[1763870400000,18.59],[1763874000000,18.6],[1763877600000,18.57],[1763881200000,18.58],[1763884800000,18.57],[1763888400000,null],[1763892000000,18.58],[1763895600000,18.58],[1763899200000,18.58],[1763902800000,18.61],[1763906400000,18.61],[1763910000000,18.6],[1763913600000,18.6],[1763917200000,18.58],[1763920800000,18.56],[1763924400000,18.54],[1763928000000,18.52],[1763931600000,18.45],[1763935200000,18.47],[1763938800000,18.46],[1763942400000,18.37],[1763946000000,18.37],[1763949600000,18.3],[1763953200000,18.3],[1763956800000,18.29],[1763960400000,18.29],[1763964000000,18.28],[1763967600000,18.28],[1763971200000,18.27],[1763974800000,null],[1763978400000,18.27],[1763982000000,18.27],[1763985600000,18.29],[1763989200000,18.33],[1763992800000,18.35],[1763996400000,18.33],[1764000000000,18.33],[1764003600000,18.32],[1764007200000,18.3],[1764010800000,18.26],[1764014400000,18.24],[1764018000000,18.23],[1764021600000,18.22],[1764025200000,18.18],[1764028800000,18.29],[1764032400000,18.31],[1764036000000,18.34],[1764039600000,18.35],[1764043200000,18.33],[1764046800000,18.33],[1764050400000,18.3],[1764054000000,18.3],[1764057600000,18.27],[1764061200000,null],[1764064800000,18.24],[1764068400000,18.27],[1764072000000,18.25],[1764075600000,18.25],[1764079200000,18.26],[1764082800000,null],[1764086400000,null],[1764090000000,null],[1764093600000,null],[1764097200000,null],[1764100800000,null],[1764104400000,null],[1764108000000,null],[1764111600000,null],[1764115200000,18.13],[1764118800000,18.11],[1764122400000,18.1],[1764126000000,18.1],[1764129600000,18.08],[1764133200000,18.07],[1764136800000,18.04],[1764140400000,18.04],[1764144000000,17.97],[1764147600000,null],[1764151200000,17.92],[1764154800000,17.89],[1764158400000,17.95],[1764162000000,18.07],[1764165600000,18.21],[1764169200000,18.21],[1764172800000,18.15],[1764176400000,18.06],[1764180000000,17.99],[1764183600000,17.93],[1764187200000,17.89],[1764190800000,17.92],[1764194400000,17.92],[1764198000000,17.92],[1764201600000,17.89],[1764205200000,17.87],[1764208800000,17.9],[1764212400000,17.88],[1764216000000,17.87],[1764219600000,17.82],[1764223200000,17.81],[1764226800000,17.79],[1764230400000,17.79],[1764234000000,null],[1764237600000,17.77],[1764241200000,17.72],[1764244800000,17.72],[1764248400000,17.73],[1764252000000,17.7],[1764255600000,17.69],[1764259200000,17.65],[1764262800000,17.65],[1764266400000,17.5],[1764270000000,17.43],[1764273600000,17.41],[1764277200000,17.65],[1764280800000,17.7],[1764284400000,17.79],[1764288000000,17.83],[1764291600000,17.82],[1764295200000,17.87],[1764298800000,17.93],[1764302400000,17.93],[1764306000000,17.92],[1764309600000,17.91],[1764313200000,17.91],[1764316800000,17.88],[1764320400000,null],[1764324000000,17.88],[1764327600000,17.89],[1764331200000,17.92],[1764334800000,17.93],[1764338400000,17.94],[1764342000000,17.92],[1764345600000,17.92],[1764349200000,17.9],[1764352800000,17.9],[1764356400000,17.89],[1764360000000,17.88],[1764363600000,17.87],[1764367200000,17.86],[1764370800000,17.84],[1764374400000,17.83],[1764378000000,17.82],[1764381600000,17.8],[1764385200000,17.77],[1764388800000,17.77],[1764392400000,17.77],[1764396000000,17.77],[1764399600000,17.77],[1764403200000,17.77],[1764406800000,null],[1764410400000,17.78],[1764414000000,17.8],[1764417600000,17.81],[1764421200000,17.82],[1764424800000,17.83],[1764428400000,17.83],[1764432000000,17.81],[1764435600000,17.79],[1764439200000,17.79],[1764442800000,17.79],[1764446400000,17.78],[1764450000000,17.76],[1764453600000,17.76],[1764457200000,17.75],[1764460800000,17.74],[1764464400000,17.72],[1764468000000,17.71],[1764471600000,17.7],[1764475200000,17.71],[1764478800000,17.7],[1764482400000,17.71],[1764486000000,17.7],[1764489600000,17.69],[1764493200000,null],[1764496800000,17.69],[1764500400000,17.68],[1764504000000,17.68],[1764507600000,17.68],[1764511200000,18.46],[1764514800000,18.53],[1764518400000,18.54],[1764522000000,18.52],[1764525600000,18.51],[1764529200000,18.48],[1764532800000,18.48],[1764536400000,18.42],[1764540000000,18.32],[1764543600000,18.17],[1764547200000,18.05],[1764550800000,17.95],[1764554400000,17.85],[1764558000000,17.83],[1764561600000,17.94],[1764565200000,17.98],[1764568800000,18.03],[1764572400000,18.05],[1764576000000,18.03],[1764579600000,null],[1764583200000,18.01],[1764586800000,18.02],[1764590400000,18.01],[1764594000000,18.01],[1764597600000,18.01],[1764601200000,17.97],[1764604800000,17.96],[1764608400000,17.95],[1764612000000,17.93],[1764615600000,17.9],[1764619200000,17.86],[1764622800000,17.84],[1764626400000,17.82],[1764630000000,17.79],[1764633600000,17.8],[1764637200000,17.89],[1764640800000,17.9],[1764644400000,17.93],[1764648000000,18.0],[1764651600000,18.08],[1764655200000,18.18],[1764658800000,18.19],[1764662400000,18.19],[1764666000000,null],[1764669600000,17.96],[1764673200000,17.74],[1764676800000,null],[1764680400000,17.36],[1764684000000,17.44],[1764687600000,17.46],[1764691200000,17.43],[1764694800000,17.42],[1764698400000,17.4],[1764702000000,17.42],[1764705600000,17.47],[1764709200000,17.44],[1764712800000,17.44],[1764716400000,17.43],[1764720000000,17.41],[1764723600000,17.38],[1764727200000,17.38],[1764730800000,17.34],[1764734400000,17.28],[1764738000000,17.24],[1764741600000,17.21],[1764745200000,17.14],[1764748800000,17.13],[1764752400000,null],[1764756000000,17.13],[1764759600000,17.12],[1764763200000,17.16],[1764766800000,17.19],[1764770400000,17.18],[1764774000000,17.16],[1764777600000,17.16],[1764781200000,17.16],[1764784800000,17.16],[1764788400000,17.18],[1764792000000,17.2],[1764795600000,17.23],[1764799200000,17.24],[1764802800000,17.25],[1764806400000,17.23],[1764810000000,17.23],[1764813600000,17.22],[1764817200000,17.21],[1764820800000,17.2],[1764824400000,17.18],[1764828000000,17.17],[1764831600000,17.16],[1764835200000,17.15],[1764838800000,null],[1764842400000,17.16],[1764846000000,17.14],[1764849600000,17.13],[1764853200000,17.14],[1764856800000,17.13],[1764860400000,17.13],[1764864000000,17.11],[1764867600000,17.09],[1764871200000,17.04],[1764874800000,17.02],[1764878400000,17.01],[1764882000000,17.02],[1764885600000,17.02],[1764889200000,17.02],[1764892800000,16.95],[1764896400000,16.95],[1764900000000,16.84],[1764903600000,16.83],[1764907200000,16.81],[1764910800000,16.8],[1764914400000,16.8],[1764918000000,16.79],[1764921600000,16.78],[1764925200000,null],[1764928800000,16.78],[1764932400000,16.81],[1764936000000,16.83],[1764939600000,16.85],[1764943200000,16.87],[1764946800000,16.89],[1764950400000,16.91],[1764954000000,16.92],[1764957600000,16.91],[1764961200000,16.91],[1764964800000,16.92],[1764968400000,16.91],[1764972000000,16.9],[1764975600000,16.9],[1764979200000,16.86],[1764982800000,16.9],[1764986400000,16.9],[1764990000000,16.9],[1764993600000,16.89],[1764997200000,16.87],[1765000800000,16.86],[1765004400000,16.84],[1765008000000,16.83],[1765011600000,null],[1765015200000,16.82],[1765018800000,16.82],[1765022400000,16.84],[1765026000000,16.88],[1765029600000,17.06],[1765033200000,17.07],[1765036800000,17.07],[1765040400000,17.03],[1765044000000,17.01],[1765047600000,17.01],[1765051200000,16.99],[1765054800000,16.96],[1765058400000,16.96],[1765062000000,16.96],[1765065600000,16.95],[1765069200000,16.93],[1765072800000,16.91],[1765076400000,16.9],[1765080000000,16.89],[1765083600000,16.89],[1765087200000,16.89],[1765090800000,16.88],[1765094400000,16.87],[1765098000000,null],[1765101600000,16.87],[1765105200000,16.95],[1765108800000,17.14],[1765112400000,17.14],[1765116000000,17.21],[1765119600000,17.26],[1765123200000,17.0],[1765126800000,17.01],[1765130400000,17.15],[1765134000000,17.28],[1765137600000,17.43],[1765141200000,17.42],[1765144800000,17.33],[1765148400000,17.24],[1765152000000,17.11],[1765155600000,17.04],[1765159200000,17.03],[1765162800000,17.0],[1765166400000,17.0],[1765170000000,17.0],[1765173600000,17.02],[1765177200000,17.03],[1765180800000,null],[1765184400000,17.04],[1765188000000,17.09],[1765191600000,17.15],[1765195200000,17.28],[1765198800000,17.41],[1765202400000,17.6],[1765206000000,17.8],[1765209600000,17.8],[1765213200000,17.76],[1765216800000,17.74],[1765220400000,17.71],[1765224000000,17.7],[1765227600000,17.66],[1765231200000,17.65],[1765234800000,17.63],[1765238400000,17.63],[1765242000000,17.63],[1765245600000,17.63],[1765249200000,17.62],[1765252800000,17.62],[1765256400000,17.61],[1765260000000,17.61],[1765263600000,17.6],[1765267200000,null],[1765270800000,17.6],[1765274400000,17.58],[1765278000000,17.58],[1765281600000,17.62],[1765285200000,17.66],[1765288800000,17.68],[1765292400000,17.7],[1765296000000,17.68],[1765299600000,17.64],[1765303200000,17.6],[1765306800000,17.6],[1765310400000,17.59],[1765314000000,17.59],[1765317600000,17.58],[1765321200000,17.59],[1765324800000,17.59],[1765328400000,17.51],[1765332000000,17.5],[1765335600000,17.53],[1765339200000,17.54],[1765342800000,17.51],[1765346400000,17.43],[1765350000000,17.4],[1765353600000,null],[1765357200000,17.39],[1765360800000,17.41],[1765364400000,17.41],[1765368000000,17.46],[1765371600000,17.52],[1765375200000,17.64],[1765378800000,17.66],[1765382400000,17.54],[1765386000000,17.62],[1765389600000,17.63],[1765393200000,17.63],[1765396800000,17.62],[1765400400000,17.6],[1765404000000,17.57],[1765407600000,17.53],[1765411200000,17.48],[1765414800000,17.48],[1765418400000,17.51],[1765422000000,17.52],[1765425600000,17.45],[1765429200000,17.35],[1765432800000,17.2],[1765436400000,17.16],[1765440000000,null],[1765443600000,17.26],[1765447200000,17.35],[1765450800000,17.33],[1765454400000,17.34],[1765458000000,17.33],[1765461600000,17.45],[1765465200000,17.49],[1765468800000,17.5],[1765472400000,17.46],[1765476000000,17.38],[1765479600000,17.24],[1765483200000,17.27],[1765486800000,17.21],[1765490400000,17.25],[1765494000000,17.28],[1765497600000,17.27],[1765501200000,17.27],[1765504800000,17.26],[1765508400000,17.25],[1765512000000,17.23],[1765515600000,17.22],[1765519200000,17.24],[1765522800000,17.21],[1765526400000,null],[1765530000000,17.2],[1765533600000,17.2],[1765537200000,17.24],[1765540800000,17.25],[1765544400000,17.3],[1765548000000,17.39],[1765551600000,17.36],[1765555200000,17.4],[1765558800000,17.41],[1765562400000,17.41],[1765566000000,17.45],[1765569600000,17.47],[1765573200000,17.49],[1765576800000,17.49],[1765580400000,17.52],[1765584000000,17.61],[1765587600000,17.66],[1765591200000,17.66],[1765594800000,17.67],[1765598400000,17.65],[1765602000000,17.65],[1765605600000,17.64],[1765609200000,17.61],[1765612800000,null],[1765616400000,17.59],[1765620000000,17.58],[1765623600000,17.57],[1765627200000,17.57],[1765630800000,17.5],[1765634400000,17.52],[1765638000000,17.56],[1765641600000,17.57],[1765645200000,17.54],[1765648800000,17.49],[1765652400000,17.41],[1765656000000,17.35],[1765659600000,17.3],[1765663200000,17.26],[1765666800000,17.23],[1765670400000,17.19],[1765674000000,17.14],[1765677600000,17.12],[1765681200000,17.15],[1765684800000,17.17],[1765688400000,17.17],[1765692000000,17.07],[1765695600000,17.09],[1765699200000,null],[1765702800000,17.11],[1765706400000,17.28],[1765710000000,17.33],[1765713600000,17.39],[1765717200000,17.38],[1765720800000,17.35],[1765724400000,17.35],[1765728000000,17.36],[1765731600000,17.4],[1765735200000,17.41],[1765738800000,17.42],[1765742400000,17.44],[1765746000000,17.41],[1765749600000,17.39],[1765753200000,17.4],[1765756800000,17.39],[1765760400000,17.4],[1765764000000,17.42],[1765767600000,17.42],[1765771200000,17.41],[1765774800000,17.42],[1765778400000,17.42],[1765782000000,17.4],[1765785600000,null],[1765789200000,17.38],[1765792800000,17.35],[1765796400000,17.3],[1765800000000,17.29],[1765803600000,17.32],[1765807200000,17.34],[1765810800000,17.36],[1765814400000,17.34],[1765818000000,17.31],[1765821600000,17.27],[1765825200000,17.21],[1765828800000,17.2],[1765832400000,17.33],[1765836000000,17.37],[1765839600000,17.32],[1765843200000,17.35],[1765846800000,17.33],[1765850400000,17.3],[1765854000000,17.26],[1765857600000,17.2],[1765861200000,17.18],[1765864800000,17.13],[1765868400000,17.08],[1765872000000,null],[1765875600000,17.02],[1765879200000,17.05],[1765882800000,17.05],[1765886400000,17.07],[1765890000000,17.06],[1765893600000,17.07],[1765897200000,17.05]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1765899000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.81 C","lastValue":16.81,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955320000,22.05],[1761955740000,22.05],[1761956160000,22.05],[1761956580000,22.04],[1761957000000,22.04],[1761957420000,22.03],[1761957840000,22.03],[1761958260000,22.04],[1761958680000,22.04],[1761959100000,22.03],[1761959520000,22.02],[1761959940000,22.01],[1761960360000,22.01],[1761960780000,22.0],[1761961200000,22.0],[1761961620000,22.0],[1761962040000,22.0],[1761962460000,21.99],[1761962880000,21.99],[1761963300000,22.0],[1761963720000,22.0],[1761964140000,22.0],[1761964560000,22.0],[1761964980000,22.0],[1761965400000,21.99],[1761965820000,21.99],[1761966240000,22.01],[1761966660000,22.0],[1761967080000,22.0],[1761967500000,21.99],[1761967920000,21.99],[1761968340000,22.0],[1761968760000,22.01],[1761969180000,22.01],[1761969600000,22.0],[1761970020000,22.0],[1761970440000,22.0],[1761970860000,22.01],[1761971280000,22.01],[1761971700000,22.02],[1761972120000,22.02],[1761972540000,22.02],[1761972960000,22.01],[1761973380000,22.02],[1761973800000,22.01],[1761974220000,22.0],[1761974640000,22.0],[1761975060000,22.0],[1761975480000,22.0],[1761975900000,22.0],[1761976320000,21.99],[1761976740000,21.99],[1761977160000,21.99],[1761977580000,21.98],[1761978000000,22.0],[1761978420000,21.99],[1761978840000,22.0],[1761979260000,21.99],[1761979680000,21.99],[1761980100000,22.0],[1761980520000,22.0],[1761980940000,22.01],[1761981360000,22.02],[1761981780000,22.02],[1761982200000,22.02],[1761982620000,22.03],[1761983040000,22.03],[1761983460000,22.03],[1761983880000,22.03],[1761984300000,22.05],[1761984720000,22.07],[1761985140000,22.07],[1761985560000,22.07],[1761985980000,22.07],[1761986400000,22.07],[1761986820000,22.08],[1761987240000,22.07],[1761987660000,22.07],[1761988080000,22.09],[1761988500000,22.07],[1761988920000,22.07],[1761989340000,22.09],[1761989760000,22.1],[1761990180000,22.06],[1761990600000,22.08],[1761991020000,22.08],[1761991440000,22.11],[1761991860000,22.1],[1761992280000,22.13],[1761992700000,22.12],[1761993120000,22.12],[1761993540000,22.13],[1761993960000,22.13],[1761994380000,22.15],[1761994800000,22.16],[1761995220000,22.15],[1761995640000,22.17],[1761996060000,22.15],[1761996480000,22.14],[1761996900000,22.14],[1761997320000,22.16],[1761997740000,22.15],[1761998160000,22.17],[1761998580000,22.17],[1761999000000,22.18],[1761999420000,22.22],[1761999840000,22.21],[1762000260000,22.19],[1762000680000,22.22],[1762001100000,22.22],[1762001520000,22.21],[1762001940000,22.21],[1762002360000,22.19],[1762002780000,22.23],[1762003200000,22.24],[1762003620000,22.23],[1762004040000,22.25],[1762004460000,22.24],[1762004880000,22.26],[1762005300000,22.26],[1762005720000,22.28],[1762006140000,22.29],[1762006560000,22.31],[1762006980000,22.3],[1762007400000,22.3],[1762007820000,22.31],[1762008240000,22.31],[1762008660000,22.31],[1762009080000,22.31],[1762009500000,22.32],[1762009920000,22.34],[1762010340000,22.35],[1762010760000,22.36],[1762011180000,22.38],[1762011600000,22.39],[1762012020000,22.38],[1762012440000,22.39],[1762012860000,22.38],[1762013280000,22.38],[1762013700000,22.38],[1762014120000,22.38],[1762014540000,22.39],[1762014960000,22.39],[1762015380000,22.39],[1762015800000,22.4],[1762016220000,22.39],[1762016640000,22.38],[1762017060000,22.38],[1762017480000,22.38],[1762017900000,22.37],[1762018320000,22.37],[1762018740000,22.37],[1762019160000,22.37],[1762019580000,22.36],[1762020000000,22.36],[1762020420000,22.36],[1762020840000,22.35],[1762021260000,22.35],[1762021680000,22.34],[1762022100000,22.33],[1762022520000,22.33],[1762022940000,22.32],[1762023360000,22.32],[1762023780000,22.31],[1762024200000,22.3],[1762024620000,22.29],[1762025040000,22.29],[1762025460000,22.29],[1762025880000,22.29],[1762026300000,22.28],[1762026720000,22.28],[1762027140000,22.28],[1762027560000,22.28],[1762027980000,22.28],[1762028400000,22.28],[1762028820000,22.27],[1762029240000,22.26],[1762029660000,22.27],[1762030080000,22.26],[1762030500000,22.27],[1762030920000,22.27],[1762031340000,22.26],[1762031760000,22.26],[1762032180000,22.26],[1762032600000,22.26],[1762033020000,22.27],[1762033440000,22.26],[1762033860000,22.27],[1762034280000,22.26],[1762034700000,22.27],[1762035120000,22.27],[1762035540000,22.28],[1762035960000,22.28],[1762036380000,22.28],[1762036800000,22.28],[1762037220000,22.27],[1762037640000,22.27],[1762038060000,22.26],[1762038480000,22.26],[1762038900000,22.26],[1762039320000,22.26],[1762039740000,22.26],[1762040160000,22.26],[1762040580000,22.26],[1762041000000,22.26],[1762041420000,22.27],[1762041840000,22.29],[1762042260000,22.27],[1762042680000,22.27],[1762043100000,22.27],[1762043520000,22.26],[1762043940000,22.26],[1762044360000,22.26],[1762044780000,22.26],[1762045200000,22.25],[1762045620000,22.25],[1762046040000,22.25],[1762046460000,22.25],[1762046880000,22.25],[1762047300000,22.25],[1762047720000,22.24],[1762048140000,22.24],[1762048560000,22.24],[1762048980000,22.24],[1762049400000,22.24],[1762049820000,22.25],[1762050240000,22.24],[1762050660000,22.24],[1762051080000,22.24],[1762051500000,22.24],[1762051920000,22.24],[1762052340000,22.24],[1762052760000,22.24],[1762053180000,22.23],[1762053600000,22.23],[1762054020000,22.23],[1762054440000,22.22],[1762054860000,22.22],[1762055280000,22.22],[1762055700000,22.22],[1762056120000,22.22],[1762056540000,22.22],[1762056960000,22.22],[1762057380000,22.22],[1762057800000,22.22],[1762058220000,22.22],[1762058640000,22.21],[1762059060000,22.21],[1762059480000,22.21],[1762059900000,22.21],[1762060320000,22.21],[1762060740000,22.21],[1762061160000,22.21],[1762061580000,22.2],[1762062000000,22.2],[1762062420000,22.2],[1762062840000,22.2],[1762063260000,22.2],[1762063680000,22.19],[1762064100000,22.19],[1762064520000,22.2],[1762064940000,22.2],[1762065360000,22.19],[1762065780000,22.19],[1762066200000,22.19],[1762066620000,22.18],[1762067040000,22.18],[1762067460000,22.17],[1762067880000,22.15],[1762068300000,22.16],[1762068720000,22.15],[1762069140000,22.15],[1762069560000,22.16],[1762069980000,22.16],[1762070400000,22.15],[1762070820000,22.15],[1762071240000,22.15],[1762071660000,22.15],[1762072080000,22.15],[1762072500000,22.14],[1762072920000,22.14],[1762073340000,22.14],[1762073760000,22.13],[1762074180000,22.12],[1762074600000,22.13],[1762075020000,22.13],[1762075440000,22.12],[1762075860000,22.13],[1762076280000,22.14],[1762076700000,22.13],[1762077120000,22.12],[1762077540000,22.12],[1762077960000,22.13],[1762078380000,22.13],[1762078800000,22.13],[1762079220000,22.13],[1762079640000,22.14],[1762080060000,22.14],[1762080480000,22.14],[1762080900000,22.14],[1762081320000,22.15],[1762081740000,22.15],[1762082160000,22.16],[1762082580000,22.16],[1762083000000,22.16],[1762083420000,22.16],[1762083840000,22.17],[1762084260000,22.17],[1762084680000,22.18],[1762085100000,22.18],[1762085520000,22.18],[1762085940000,22.17],[1762086360000,22.18],[1762086780000,null],[1762087200000,null],[1762087620000,22.19],[1762088040000,22.19],[1762088460000,22.19],[1762088880000,22.2],[1762089300000,22.21],[1762089720000,22.21],[1762090140000,22.2],[1762090560000,22.2],[1762090980000,22.2],[1762091400000,22.22],[1762091820000,22.22],[1762092240000,22.21],[1762092660000,22.21],[1762093080000,22.21],[1762093500000,22.22],[1762093920000,22.21],[1762094340000,22.21],[1762094760000,22.22],[1762095180000,22.22],[1762095600000,22.22],[1762096020000,22.23],[1762096440000,22.23],[1762096860000,22.23],[1762097280000,22.23],[1762097700000,22.23],[1762098120000,22.24],[1762098540000,22.25],[1762098960000,22.25],[1762099380000,22.26],[1762099800000,22.25],[1762100220000,22.24],[1762100640000,22.25],[1762101060000,22.26],[1762101480000,22.27],[1762101900000,22.27],[1762102320000,22.27],[1762102740000,22.26],[1762103160000,22.26],[1762103580000,22.26],[1762104000000,22.27],[1762104420000,22.27],[1762104840000,22.27],[1762105260000,22.27],[1762105680000,22.27],[1762106100000,22.27],[1762106520000,22.27],[1762106940000,22.28],[1762107360000,22.27],[1762107780000,22.27],[1762108200000,22.27],[1762108620000,22.26],[1762109040000,22.25],[1762109460000,22.26],[1762109880000,22.26],[1762110300000,22.27],[1762110720000,22.26],[1762111140000,22.25],[1762111560000,22.26],[1762111980000,22.25],[1762112400000,22.24],[1762112820000,22.25],[1762113240000,22.25],[1762113660000,22.25],[1762114080000,22.25],[1762114500000,22.25],[1762114920000,22.25],[1762115340000,22.25],[1762115760000,22.24],[1762116180000,22.24],[1762116600000,22.24],[1762117020000,22.23],[1762117440000,22.24],[1762117860000,22.24],[1762118280000,22.24],[1762118700000,22.23],[1762119120000,22.23],[1762119540000,22.23],[1762119960000,22.23],[1762120380000,22.22],[1762120800000,22.22],[1762121220000,22.22],[1762121640000,22.22],[1762122060000,22.21],[1762122480000,22.21],[1762122900000,22.22],[1762123320000,22.22],[1762123740000,22.21],[1762124160000,22.21],[1762124580000,22.22],[1762125000000,22.21],[1762125420000,22.21],[1762125840000,22.21],[1762126260000,22.21],[1762126680000,22.21],[1762127100000,22.2],[1762127520000,22.2],[1762127940000,22.2],[1762128360000,22.19],[1762128780000,22.19],[1762129200000,22.19],[1762129620000,22.19],[1762130040000,22.19],[1762130460000,22.19],[1762130880000,22.19],[1762131300000,22.18],[1762131720000,22.18],[1762132140000,22.19],[1762132560000,22.18],[1762132980000,22.17],[1762133400000,22.17],[1762133820000,22.16],[1762134240000,22.16],[1762134660000,22.16],[1762135080000,22.15],[1762135500000,22.15],[1762135920000,22.15],[1762136340000,22.15],[1762136760000,22.15],[1762137180000,22.14],[1762137600000,22.14],[1762138020000,22.14],[1762138440000,22.14],[1762138860000,22.13],[1762139280000,22.13],[1762139700000,22.14],[1762140120000,22.14],[1762140540000,22.14],[1762140960000,22.13],[1762141380000,22.12],[1762141800000,22.12],[1762142220000,22.12],[1762142640000,22.12],[1762143060000,22.12],[1762143480000,22.12],[1762143900000,22.12],[1762144320000,22.12],[1762144740000,22.12],[1762145160000,22.12],[1762145580000,22.12],[1762146000000,22.11],[1762146420000,22.12],[1762146840000,22.12],[1762147260000,22.11],[1762147680000,22.11],[1762148100000,22.11],[1762148520000,22.12],[1762148940000,22.1],[1762149360000,22.1],[1762149780000,22.12],[1762150200000,22.08],[1762150620000,22.05],[1762151040000,22.05],[1762151460000,22.06],[1762151880000,22.04],[1762152300000,22.03],[1762152720000,22.03],[1762153140000,22.01],[1762153560000,21.98],[1762153980000,21.98],[1762154400000,21.99],[1762154820000,21.97],[1762155240000,21.96],[1762155660000,21.94],[1762156080000,21.95],[1762156500000,21.95],[1762156920000,21.93],[1762157340000,21.93],[1762157760000,21.95],[1762158180000,21.96],[1762158600000,21.95],[1762159020000,21.99],[1762159440000,21.96],[1762159860000,21.95],[1762160280000,21.94],[1762160700000,21.94],[1762161120000,21.94],[1762161540000,21.95],[1762161960000,21.96],[1762162380000,21.96],[1762162800000,21.97],[1762163220000,21.97],[1762163640000,21.95],[1762164060000,21.95],[1762164480000,21.96],[1762164900000,21.97],[1762165320000,21.98],[1762165740000,21.98],[1762166160000,21.99],[1762166580000,21.97],[1762167000000,21.97],[1762167420000,22.0],[1762167840000,22.0],[1762168260000,21.99],[1762168680000,21.99],[1762169100000,22.0],[1762169520000,22.0],[1762169940000,22.0],[1762170360000,21.98],[1762170780000,22.05],[1762171200000,21.99],[1762171620000,21.93],[1762172040000,21.92],[1762172460000,21.92],[1762172880000,21.92],[1762173300000,21.9],[1762173720000,21.9],[1762174140000,22.03],[1762174560000,21.9],[1762174980000,21.9],[1762175400000,21.88],[1762175820000,21.92],[1762176240000,21.91],[1762176660000,21.9],[1762177080000,21.98],[1762177500000,21.98],[1762177920000,21.93],[1762178340000,21.94],[1762178760000,22.0],[1762179180000,22.01],[1762179600000,22.02],[1762180020000,22.04],[1762180440000,22.05],[1762180860000,22.06],[1762181280000,22.04],[1762181700000,22.03],[1762182120000,22.04],[1762182540000,22.06],[1762182960000,22.06],[1762183380000,22.06],[1762183800000,22.06],[1762184220000,22.07],[1762184640000,22.07],[1762185060000,22.07],[1762185480000,22.07],[1762185900000,22.07],[1762186320000,22.08],[1762186740000,22.09],[1762187160000,22.08],[1762187580000,22.07],[1762188000000,22.07],[1762188420000,22.09],[1762188840000,22.08],[1762189260000,22.07],[1762189680000,22.09],[1762190100000,22.08],[1762190520000,22.08],[1762190940000,22.07],[1762191360000,22.07],[1762191780000,22.08],[1762192200000,22.08],[1762192620000,22.08],[1762193040000,22.08],[1762193460000,22.08],[1762193880000,22.08],[1762194300000,22.08],[1762194720000,22.09],[1762195140000,22.09],[1762195560000,22.09],[1762195980000,22.1],[1762196400000,22.09],[1762196820000,22.09],[1762197240000,22.09],[1762197660000,22.09],[1762198080000,22.08],[1762198500000,22.07],[1762198920000,22.06],[1762199340000,22.03],[1762199760000,22.02],[1762200180000,22.01],[1762200600000,22.01],[1762201020000,21.99],[1762201440000,22.0],[1762201860000,21.98],[1762202280000,21.99],[1762202700000,21.97],[1762203120000,21.98],[1762203540000,21.97],[1762203960000,21.96],[1762204380000,21.98],[1762204800000,21.98],[1762205220000,21.97],[1762205640000,21.97],[1762206060000,21.97],[1762206480000,21.98],[1762206900000,21.97],[1762207320000,21.97],[1762207740000,null],[1762208160000,null],[1762208580000,null],[1762209000000,null],[1762209420000,null],[1762209840000,null],[1762210260000,null],[1762210680000,null],[1762211100000,null],[1762211520000,null],[1762211940000,null],[1762212360000,null],[1762212780000,null],[1762213200000,null],[1762213620000,null],[1762214040000,null],[1762214460000,null],[1762214880000,null],[1762215300000,null],[1762215720000,null],[1762216140000,null],[1762216560000,null],[1762216980000,null],[1762217400000,null],[1762217820000,null],[1762218240000,null],[1762218660000,null],[1762219080000,null],[1762219500000,null],[1762219920000,null],[1762220340000,null],[1762220760000,null],[1762221180000,null],[1762221600000,null],[1762222020000,null],[1762222440000,null],[1762222860000,null],[1762223280000,null],[1762223700000,null],[1762224120000,null],[1762224540000,null],[1762224960000,null],[1762225380000,null],[1762225800000,null],[1762226220000,null],[1762226640000,null],[1762227060000,null],[1762227480000,null],[1762227900000,null],[1762228320000,null],[1762228740000,null],[1762229160000,null],[1762229580000,null],[1762230000000,null],[1762230420000,null],[1762230840000,null],[1762231260000,null],[1762231680000,null],[1762232100000,null],[1762232520000,null],[1762232940000,null],[1762233360000,null],[1762233780000,null],[1762234200000,null],[1762234620000,null],[1762235040000,null],[1762235460000,null],[1762235880000,null],[1762236300000,null],[1762236720000,null],[1762237140000,null],[1762237560000,null],[1762237980000,null],[1762238400000,null],[1762238820000,null],[1762239240000,null],[1762239660000,null],[1762240080000,null],[1762240500000,null],[1762240920000,null],[1762241340000,null],[1762241760000,null],[1762242180000,null],[1762242600000,null],[1762243020000,null],[1762243440000,null],[1762243860000,null],[1762244280000,null],[1762244700000,null],[1762245120000,null],[1762245540000,null],[1762245960000,null],[1762246380000,null],[1762246800000,null],[1762247220000,null],[1762247640000,null],[1762248060000,null],[1762248480000,null],[1762248900000,null],[1762249320000,null],[1762249740000,null],[1762250160000,null],[1762250580000,null],[1762251000000,null],[1762251420000,null],[1762251840000,null],[1762252260000,null],[1762252680000,null],[1762253100000,null],[1762253520000,null],[1762253940000,null],[1762254360000,null],[1762254780000,null],[1762255200000,null],[1762255620000,null],[1762256040000,null],[1762256460000,null],[1762256880000,null],[1762257300000,null],[1762257720000,null],[1762258140000,null],[1762258560000,null],[1762258980000,null],[1762259400000,null],[1762259820000,null],[1762260240000,null],[1762260660000,null],[1762261080000,null],[1762261500000,null],[1762261920000,null],[1762262340000,null],[1762262760000,null],[1762263180000,null],[1762263600000,null],[1762264020000,null],[1762264440000,null],[1762264860000,null],[1762265280000,null],[1762265700000,null],[1762266120000,null],[1762266540000,null],[1762266960000,null],[1762267380000,null],[1762267800000,null],[1762268220000,null],[1762268640000,null],[1762269060000,null],[1762269480000,null],[1762269900000,null],[1762270320000,null],[1762270740000,null],[1762271160000,null],[1762271580000,null],[1762272000000,null],[1762272420000,null],[1762272840000,null],[1762273260000,null],[1762273680000,null],[1762274100000,null],[1762274520000,null],[1762274940000,null],[1762275360000,null],[1762275780000,null],[1762276200000,null],[1762276620000,null],[1762277040000,null],[1762277460000,null],[1762277880000,null],[1762278300000,null],[1762278720000,null],[1762279140000,null],[1762279560000,null],[1762279980000,null],[1762280400000,null],[1762280820000,null],[1762281240000,null],[1762281660000,null],[1762282080000,null],[1762282500000,null],[1762282920000,null],[1762283340000,null],[1762283760000,null],[1762284180000,null],[1762284600000,null],[1762285020000,null],[1762285440000,null],[1762285860000,null],[1762286280000,null],[1762286700000,null],[1762287120000,null],[1762287540000,null],[1762287960000,null],[1762288380000,null],[1762288800000,null],[1762289220000,null],[1762289640000,null],[1762290060000,null],[1762290480000,null],[1762290900000,null],[1762291320000,null],[1762291740000,null],[1762292160000,null],[1762292580000,null],[1762293000000,null],[1762293420000,null],[1762293840000,null],[1762294260000,null],[1762294680000,null],[1762295100000,null],[1762295520000,null],[1762295940000,null],[1762296360000,null],[1762296780000,null],[1762297200000,null],[1762297620000,null],[1762298040000,null],[1762298460000,null],[1762298880000,null],[1762299300000,null],[1762299720000,null],[1762300140000,null],[1762300560000,null],[1762300980000,null],[1762301400000,null],[1762301820000,null],[1762302240000,null],[1762302660000,null],[1762303080000,null],[1762303500000,null],[1762303920000,null],[1762304340000,null],[1762304760000,null],[1762305180000,null],[1762305600000,null],[1762306020000,null],[1762306440000,null],[1762306860000,null],[1762307280000,null],[1762307700000,null],[1762308120000,null],[1762308540000,null],[1762308960000,null],[1762309380000,null],[1762309800000,null],[1762310220000,null],[1762310640000,null],[1762311060000,null],[1762311480000,null],[1762311900000,null],[1762312320000,null],[1762312740000,null],[1762313160000,null],[1762313580000,null],[1762314000000,null],[1762314420000,null],[1762314840000,null],[1762315260000,null],[1762315680000,null],[1762316100000,null],[1762316520000,null],[1762316940000,null],[1762317360000,null],[1762317780000,null],[1762318200000,null],[1762318620000,null],[1762319040000,null],[1762319460000,null],[1762319880000,null],[1762320300000,null],[1762320720000,null],[1762321140000,null],[1762321560000,null],[1762321980000,null],[1762322400000,null],[1762322820000,null],[1762323240000,null],[1762323660000,null],[1762324080000,null],[1762324500000,null],[1762324920000,null],[1762325340000,null],[1762325760000,null],[1762326180000,null],[1762326600000,null],[1762327020000,null],[1762327440000,null],[1762327860000,null],[1762328280000,null],[1762328700000,null],[1762329120000,null],[1762329540000,null],[1762329960000,null],[1762330380000,null],[1762330800000,null],[1762331220000,null],[1762331640000,null],[1762332060000,null],[1762332480000,null],[1762332900000,null],[1762333320000,null],[1762333740000,null],[1762334160000,null],[1762334580000,null],[1762335000000,null],[1762335420000,null],[1762335840000,null],[1762336260000,null],[1762336680000,null],[1762337100000,null],[1762337520000,null],[1762337940000,null],[1762338360000,null],[1762338780000,null],[1762339200000,null],[1762339620000,null],[1762340040000,null],[1762340460000,null],[1762340880000,null],[1762341300000,null],[1762341720000,null],[1762342140000,null],[1762342560000,null],[1762342980000,null],[1762343400000,null],[1762343820000,null],[1762344240000,null],[1762344660000,null],[1762345080000,null],[1762345500000,null],[1762345920000,null],[1762346340000,null],[1762346760000,null],[1762347180000,null],[1762347600000,null],[1762348020000,null],[1762348440000,null],[1762348860000,null],[1762349280000,null],[1762349700000,null],[1762350120000,null],[1762350540000,null],[1762350960000,null],[1762351380000,null],[1762351800000,null],[1762352220000,null],[1762352640000,null],[1762353060000,null],[1762353480000,null],[1762353900000,null],[1762354320000,null],[1762354740000,null],[1762355160000,null],[1762355580000,null],[1762356000000,null],[1762356420000,null],[1762356840000,null],[1762357260000,null],[1762357680000,null],[1762358100000,null],[1762358520000,null],[1762358940000,null],[1762359360000,null],[1762359780000,null],[1762360200000,null],[1762360620000,null],[1762361040000,null],[1762361460000,null],[1762361880000,null],[1762362300000,null],[1762362720000,null],[1762363140000,null],[1762363560000,null],[1762363980000,null],[1762364400000,null],[1762364820000,null],[1762365240000,null],[1762365660000,null],[1762366080000,null],[1762366500000,null],[1762366920000,null],[1762367340000,null],[1762367760000,null],[1762368180000,null],[1762368600000,null],[1762369020000,null],[1762369440000,null],[1762369860000,null],[1762370280000,null],[1762370700000,null],[1762371120000,null],[1762371540000,null],[1762371960000,null],[1762372380000,null],[1762372800000,null],[1762373220000,null],[1762373640000,null],[1762374060000,null],[1762374480000,null],[1762374900000,null],[1762375320000,null],[1762375740000,null],[1762376160000,null],[1762376580000,null],[1762377000000,null],[1762377420000,null],[1762377840000,null],[1762378260000,null],[1762378680000,null],[1762379100000,null],[1762379520000,null],[1762379940000,null],[1762380360000,null],[1762380780000,null],[1762381200000,null],[1762381620000,null],[1762382040000,null],[1762382460000,null],[1762382880000,null],[1762383300000,null],[1762383720000,null],[1762384140000,null],[1762384560000,null],[1762384980000,null],[1762385400000,null],[1762385820000,null],[1762386240000,null],[1762386660000,null],[1762387080000,null],[1762387500000,null],[1762387920000,null],[1762388340000,null],[1762388760000,null],[1762389180000,null],[1762389600000,null],[1762390020000,null],[1762390440000,null],[1762390860000,null],[1762391280000,null],[1762391700000,null],[1762392120000,null],[1762392540000,null],[1762392960000,null],[1762393380000,null],[1762393800000,null],[1762394220000,null],[1762394640000,null],[1762395060000,null],[1762395480000,null],[1762395900000,null],[1762396320000,null],[1762396740000,null],[1762397160000,null],[1762397580000,null],[1762398000000,null],[1762398420000,null],[1762398840000,null],[1762399260000,null],[1762399680000,null],[1762400100000,null],[1762400520000,null],[1762400940000,null],[1762401360000,null],[1762401780000,null],[1762402200000,null],[1762402620000,null],[1762403040000,null],[1762403460000,null],[1762403880000,null],[1762404300000,null],[1762404720000,null],[1762405140000,null],[1762405560000,null],[1762405980000,null],[1762406400000,null],[1762406820000,null],[1762407240000,null],[1762407660000,null],[1762408080000,null],[1762408500000,null],[1762408920000,null],[1762409340000,null],[1762409760000,null],[1762410180000,null],[1762410600000,null],[1762411020000,null],[1762411440000,null],[1762411860000,null],[1762412280000,null],[1762412700000,null],[1762413120000,null],[1762413540000,null],[1762413960000,null],[1762414380000,null],[1762414800000,null],[1762415220000,null],[1762415640000,null],[1762416060000,null],[1762416480000,null],[1762416900000,null],[1762417320000,null],[1762417740000,null],[1762418160000,null],[1762418580000,null],[1762419000000,null],[1762419420000,null],[1762419840000,null],[1762420260000,null],[1762420680000,null],[1762421100000,null],[1762421520000,null],[1762421940000,null],[1762422360000,null],[1762422780000,null],[1762423200000,null],[1762423620000,null],[1762424040000,null],[1762424460000,null],[1762424880000,null],[1762425300000,null],[1762425720000,null],[1762426140000,null],[1762426560000,21.38],[1762426980000,21.42],[1762427400000,21.4],[1762427820000,21.37],[1762428240000,21.39],[1762428660000,21.44],[1762429080000,21.42],[1762429500000,21.43],[1762429920000,21.42],[1762430340000,21.44],[1762430760000,21.42],[1762431180000,21.41],[1762431600000,21.43],[1762432020000,21.43],[1762432440000,21.41],[1762432860000,21.41],[1762433280000,21.41],[1762433700000,21.41],[1762434120000,21.41],[1762434540000,21.41],[1762434960000,21.4],[1762435380000,21.41],[1762435800000,21.4],[1762436220000,21.4],[1762436640000,21.39],[1762437060000,21.4],[1762437480000,21.4],[1762437900000,21.41],[1762438320000,21.4],[1762438740000,21.39],[1762439160000,21.39],[1762439580000,21.38],[1762440000000,21.38],[1762440420000,21.37],[1762440840000,21.36],[1762441260000,21.34],[1762441680000,21.35],[1762442100000,21.34],[1762442520000,21.32],[1762442940000,21.31],[1762443360000,21.32],[1762443780000,21.31],[1762444200000,21.3],[1762444620000,21.29],[1762445040000,21.28],[1762445460000,21.27],[1762445880000,21.26],[1762446300000,21.24],[1762446720000,21.25],[1762447140000,21.22],[1762447560000,21.22],[1762447980000,21.22],[1762448400000,21.21],[1762448820000,21.2],[1762449240000,21.21],[1762449660000,21.21],[1762450080000,21.21],[1762450500000,21.2],[1762450920000,21.2],[1762451340000,21.2],[1762451760000,21.19],[1762452180000,21.18],[1762452600000,21.18],[1762453020000,21.18],[1762453440000,21.16],[1762453860000,21.17],[1762454280000,21.17],[1762454700000,21.16],[1762455120000,21.15],[1762455540000,21.14],[1762455960000,21.13],[1762456380000,21.13],[1762456800000,21.11],[1762457220000,21.11],[1762457640000,21.11],[1762458060000,21.09],[1762458480000,21.07],[1762458900000,21.06],[1762459320000,21.08],[1762459740000,21.07],[1762460160000,21.06],[1762460580000,21.05],[1762461000000,21.04],[1762461420000,21.03],[1762461840000,21.03],[1762462260000,21.05],[1762462680000,21.04],[1762463100000,21.04],[1762463520000,21.03],[1762463940000,21.02],[1762464360000,21.0],[1762464780000,20.98],[1762465200000,20.97],[1762465620000,20.97],[1762466040000,20.96],[1762466460000,20.95],[1762466880000,20.94],[1762467300000,20.92],[1762467720000,20.92],[1762468140000,20.91],[1762468560000,20.91],[1762468980000,20.92],[1762469400000,20.9],[1762469820000,20.9],[1762470240000,20.88],[1762470660000,20.89],[1762471080000,20.88],[1762471500000,20.88],[1762471920000,20.88],[1762472340000,20.87],[1762472760000,20.87],[1762473180000,20.87],[1762473600000,20.86],[1762474020000,20.85],[1762474440000,20.83],[1762474860000,20.83],[1762475280000,20.83],[1762475700000,20.81],[1762476120000,20.82],[1762476540000,20.81],[1762476960000,20.8],[1762477380000,20.81],[1762477800000,20.82],[1762478220000,20.82],[1762478640000,20.82],[1762479060000,20.81],[1762479480000,20.81],[1762479900000,20.82],[1762480320000,20.82],[1762480740000,20.83],[1762481160000,20.83],[1762481580000,20.83],[1762482000000,20.85],[1762482420000,20.82],[1762482840000,20.86],[1762483260000,20.87],[1762483680000,20.87],[1762484100000,20.87],[1762484520000,20.88],[1762484940000,20.86],[1762485360000,20.85],[1762485780000,20.86],[1762486200000,20.85],[1762486620000,20.85],[1762487040000,20.86],[1762487460000,20.87],[1762487880000,20.84],[1762488300000,20.84],[1762488720000,20.83],[1762489140000,20.82],[1762489560000,20.84],[1762489980000,20.84],[1762490400000,20.83],[1762490820000,20.84],[1762491240000,20.86],[1762491660000,20.82],[1762492080000,20.83],[1762492500000,20.84],[1762492920000,20.84],[1762493340000,20.83],[1762493760000,20.84],[1762494180000,20.83],[1762494600000,20.82],[1762495020000,20.81],[1762495440000,20.8],[1762495860000,20.78],[1762496280000,20.77],[1762496700000,20.76],[1762497120000,20.77],[1762497540000,20.74],[1762497960000,20.71],[1762498380000,20.7],[1762498800000,20.71],[1762499220000,20.68],[1762499640000,20.67],[1762500060000,20.67],[1762500480000,20.69],[1762500900000,20.75],[1762501320000,20.76],[1762501740000,20.79],[1762502160000,20.8],[1762502580000,20.78],[1762503000000,20.8],[1762503420000,20.82],[1762503840000,20.84],[1762504260000,20.82],[1762504680000,20.86],[1762505100000,20.88],[1762505520000,20.86],[1762505940000,20.85],[1762506360000,20.88],[1762506780000,20.88],[1762507200000,20.88],[1762507620000,20.93],[1762508040000,20.91],[1762508460000,20.94],[1762508880000,20.95],[1762509300000,20.93],[1762509720000,20.95],[1762510140000,20.94],[1762510560000,20.92],[1762510980000,20.93],[1762511400000,20.89],[1762511820000,20.88],[1762512240000,20.87],[1762512660000,20.88],[1762513080000,20.89],[1762513500000,20.9],[1762513920000,20.9],[1762514340000,20.9],[1762514760000,20.91],[1762515180000,20.92],[1762515600000,20.91],[1762516020000,20.95],[1762516440000,20.97],[1762516860000,20.99],[1762517280000,21.0],[1762517700000,20.99],[1762518120000,21.0],[1762518540000,20.99],[1762518960000,21.0],[1762519380000,21.04],[1762519800000,21.04],[1762520220000,21.02],[1762520640000,21.04],[1762521060000,21.01],[1762521480000,21.07],[1762521900000,21.06],[1762522320000,21.02],[1762522740000,21.07],[1762523160000,21.06],[1762523580000,21.05],[1762524000000,21.06],[1762524420000,21.06],[1762524840000,21.06],[1762525260000,21.05],[1762525680000,21.05],[1762526100000,21.07],[1762526520000,21.08],[1762526940000,21.07],[1762527360000,21.05],[1762527780000,21.06],[1762528200000,21.07],[1762528620000,21.06],[1762529040000,21.07],[1762529460000,21.08],[1762529880000,21.11],[1762530300000,21.04],[1762530720000,21.07],[1762531140000,21.07],[1762531560000,21.03],[1762531980000,21.06],[1762532400000,21.06],[1762532820000,21.05],[1762533240000,21.05],[1762533660000,21.0],[1762534080000,21.09],[1762534500000,21.07],[1762534920000,21.03],[1762535340000,21.07],[1762535760000,21.08],[1762536180000,21.08],[1762536600000,21.02],[1762537020000,21.06],[1762537440000,21.06],[1762537860000,21.06],[1762538280000,21.06],[1762538700000,21.07],[1762539120000,21.06],[1762539540000,21.06],[1762539960000,21.05],[1762540380000,21.04],[1762540800000,21.05],[1762541220000,21.02],[1762541640000,21.03],[1762542060000,21.03],[1762542480000,21.03],[1762542900000,21.04],[1762543320000,21.04],[1762543740000,21.03],[1762544160000,21.03],[1762544580000,21.04],[1762545000000,21.01],[1762545420000,21.04],[1762545840000,21.05],[1762546260000,21.05],[1762546680000,21.04],[1762547100000,21.04],[1762547520000,21.03],[1762547940000,21.03],[1762548360000,21.03],[1762548780000,21.03],[1762549200000,21.03],[1762549620000,21.02],[1762550040000,21.0],[1762550460000,21.01],[1762550880000,21.01],[1762551300000,21.01],[1762551720000,21.0],[1762552140000,20.99],[1762552560000,20.98],[1762552980000,21.0],[1762553400000,21.0],[1762553820000,21.0],[1762554240000,20.99],[1762554660000,20.98],[1762555080000,20.98],[1762555500000,20.99],[1762555920000,20.99],[1762556340000,20.99],[1762556760000,20.97],[1762557180000,20.96],[1762557600000,20.93],[1762558020000,20.95],[1762558440000,20.96],[1762558860000,20.96],[1762559280000,20.96],[1762559700000,20.96],[1762560120000,20.95],[1762560540000,20.94],[1762560960000,20.95],[1762561380000,20.96],[1762561800000,20.95],[1762562220000,20.94],[1762562640000,20.94],[1762563060000,20.93],[1762563480000,20.93],[1762563900000,20.93],[1762564320000,20.93],[1762564740000,20.93],[1762565160000,20.93],[1762565580000,20.92],[1762566000000,20.91],[1762566420000,20.9],[1762566840000,20.91],[1762567260000,20.89],[1762567680000,20.89],[1762568100000,20.9],[1762568520000,20.88],[1762568940000,20.87],[1762569360000,20.88],[1762569780000,20.88],[1762570200000,20.84],[1762570620000,20.79],[1762571040000,20.85],[1762571460000,20.83],[1762571880000,20.85],[1762572300000,20.83],[1762572720000,20.84],[1762573140000,20.83],[1762573560000,20.83],[1762573980000,20.82],[1762574400000,20.83],[1762574820000,20.82],[1762575240000,20.82],[1762575660000,20.82],[1762576080000,20.82],[1762576500000,20.83],[1762576920000,20.82],[1762577340000,20.83],[1762577760000,20.83],[1762578180000,20.83],[1762578600000,20.84],[1762579020000,20.82],[1762579440000,20.84],[1762579860000,20.83],[1762580280000,20.8],[1762580700000,20.85],[1762581120000,20.83],[1762581540000,20.82],[1762581960000,20.85],[1762582380000,20.86],[1762582800000,20.85],[1762583220000,20.87],[1762583640000,20.85],[1762584060000,20.84],[1762584480000,20.83],[1762584900000,20.86],[1762585320000,20.88],[1762585740000,20.85],[1762586160000,20.85],[1762586580000,20.83],[1762587000000,20.82],[1762587420000,20.82],[1762587840000,20.83],[1762588260000,20.85],[1762588680000,20.81],[1762589100000,20.83],[1762589520000,20.83],[1762589940000,20.8],[1762590360000,20.72],[1762590780000,20.85],[1762591200000,20.87],[1762591620000,20.86],[1762592040000,20.83],[1762592460000,20.79],[1762592880000,20.8],[1762593300000,20.83],[1762593720000,20.83],[1762594140000,null],[1762594560000,20.79],[1762594980000,20.82],[1762595400000,20.8],[1762595820000,20.83],[1762596240000,20.8],[1762596660000,20.82],[1762597080000,20.85],[1762597500000,20.82],[1762597920000,20.8],[1762598340000,20.86],[1762598760000,20.86],[1762599180000,20.85],[1762599600000,20.85],[1762600020000,20.87],[1762600440000,20.85],[1762600860000,20.83],[1762601280000,20.75],[1762601700000,20.79],[1762602120000,20.78],[1762602540000,20.73],[1762602960000,20.77],[1762603380000,20.8],[1762603800000,20.81],[1762604220000,20.76],[1762604640000,20.75],[1762605060000,20.74],[1762605480000,20.75],[1762605900000,20.75],[1762606320000,20.74],[1762606740000,20.77],[1762607160000,20.75],[1762607580000,20.74],[1762608000000,20.73],[1762608420000,20.76],[1762608840000,20.75],[1762609260000,20.75],[1762609680000,20.75],[1762610100000,20.75],[1762610520000,20.75],[1762610940000,20.75],[1762611360000,20.75],[1762611780000,20.75],[1762612200000,20.75],[1762612620000,20.76],[1762613040000,20.76],[1762613460000,20.76],[1762613880000,20.75],[1762614300000,20.75],[1762614720000,20.75],[1762615140000,20.75],[1762615560000,20.75],[1762615980000,20.74],[1762616400000,20.74],[1762616820000,20.74],[1762617240000,20.74],[1762617660000,20.72],[1762618080000,20.74],[1762618500000,20.74],[1762618920000,20.74],[1762619340000,20.72],[1762619760000,20.72],[1762620180000,20.72],[1762620600000,20.71],[1762621020000,20.71],[1762621440000,20.71],[1762621860000,20.7],[1762622280000,20.7],[1762622700000,20.69],[1762623120000,20.69],[1762623540000,20.67],[1762623960000,20.67],[1762624380000,20.66],[1762624800000,20.66],[1762625220000,20.65],[1762625640000,20.63],[1762626060000,20.63],[1762626480000,20.62],[1762626900000,20.61],[1762627320000,20.61],[1762627740000,20.61],[1762628160000,20.61],[1762628580000,20.61],[1762629000000,20.61],[1762629420000,20.61],[1762629840000,20.6],[1762630260000,20.61],[1762630680000,20.61],[1762631100000,20.61],[1762631520000,20.6],[1762631940000,20.6],[1762632360000,20.59],[1762632780000,20.59],[1762633200000,20.59],[1762633620000,20.59],[1762634040000,20.59],[1762634460000,20.59],[1762634880000,20.58],[1762635300000,20.58],[1762635720000,20.58],[1762636140000,20.58],[1762636560000,20.59],[1762636980000,20.57],[1762637400000,20.57],[1762637820000,20.57],[1762638240000,20.57],[1762638660000,20.58],[1762639080000,20.57],[1762639500000,20.57],[1762639920000,20.59],[1762640340000,20.6],[1762640760000,20.59],[1762641180000,20.6],[1762641600000,20.6],[1762642020000,20.6],[1762642440000,20.61],[1762642860000,20.61],[1762643280000,20.61],[1762643700000,20.61],[1762644120000,20.6],[1762644540000,20.61],[1762644960000,20.61],[1762645380000,20.61],[1762645800000,20.61],[1762646220000,20.6],[1762646640000,20.6],[1762647060000,20.59],[1762647480000,20.61],[1762647900000,20.62],[1762648320000,20.6],[1762648740000,20.6],[1762649160000,20.6],[1762649580000,20.61],[1762650000000,20.6],[1762650420000,20.59],[1762650840000,20.6],[1762651260000,20.6],[1762651680000,20.58],[1762652100000,20.59],[1762652520000,20.58],[1762652940000,20.58],[1762653360000,20.59],[1762653780000,null],[1762654200000,20.58],[1762654620000,20.58],[1762655040000,20.58],[1762655460000,20.58],[1762655880000,20.57],[1762656300000,null],[1762656720000,20.56],[1762657140000,20.57],[1762657560000,20.57],[1762657980000,20.56],[1762658400000,20.56],[1762658820000,20.57],[1762659240000,20.56],[1762659660000,20.58],[1762660080000,20.58],[1762660500000,20.58],[1762660920000,20.58],[1762661340000,20.59],[1762661760000,20.6],[1762662180000,20.58],[1762662600000,20.57],[1762663020000,20.57],[1762663440000,20.59],[1762663860000,20.6],[1762664280000,20.59],[1762664700000,20.62],[1762665120000,20.61],[1762665540000,20.6],[1762665960000,20.62],[1762666380000,20.62],[1762666800000,20.62],[1762667220000,20.61],[1762667640000,20.61],[1762668060000,20.61],[1762668480000,20.59],[1762668900000,20.59],[1762669320000,20.61],[1762669740000,20.58],[1762670160000,20.58],[1762670580000,20.61],[1762671000000,20.59],[1762671420000,20.6],[1762671840000,20.57],[1762672260000,20.59],[1762672680000,20.58],[1762673100000,20.57],[1762673520000,20.58],[1762673940000,20.58],[1762674360000,20.57],[1762674780000,20.57],[1762675200000,20.56],[1762675620000,20.57],[1762676040000,20.57],[1762676460000,20.56],[1762676880000,20.56],[1762677300000,20.57],[1762677720000,20.56],[1762678140000,null],[1762678560000,20.58],[1762678980000,20.58],[1762679400000,20.58],[1762679820000,20.58],[1762680240000,20.59],[1762680660000,20.6],[1762681080000,20.59],[1762681500000,20.58],[1762681920000,20.62],[1762682340000,20.65],[1762682760000,20.66],[1762683180000,20.65],[1762683600000,20.66],[1762684020000,20.66],[1762684440000,20.63],[1762684860000,20.66],[1762685280000,20.64],[1762685700000,20.67],[1762686120000,20.65],[1762686540000,20.66],[1762686960000,20.65],[1762687380000,20.66],[1762687800000,20.65],[1762688220000,20.72],[1762688640000,20.72],[1762689060000,20.69],[1762689480000,20.7],[1762689900000,20.71],[1762690320000,20.72],[1762690740000,20.73],[1762691160000,20.76],[1762691580000,20.77],[1762692000000,20.79],[1762692420000,20.8],[1762692840000,20.83],[1762693260000,20.83],[1762693680000,20.8],[1762694100000,20.83],[1762694520000,20.81],[1762694940000,20.86],[1762695360000,20.91],[1762695780000,20.89],[1762696200000,20.86],[1762696620000,20.86],[1762697040000,20.85],[1762697460000,20.89],[1762697880000,20.87],[1762698300000,20.85],[1762698720000,20.89],[1762699140000,20.9],[1762699560000,20.88],[1762699980000,20.85],[1762700400000,20.84],[1762700820000,20.89],[1762701240000,20.88],[1762701660000,20.86],[1762702080000,20.86],[1762702500000,20.85],[1762702920000,20.87],[1762703340000,20.91],[1762703760000,20.85],[1762704180000,20.88],[1762704600000,20.87],[1762705020000,20.84],[1762705440000,20.87],[1762705860000,20.9],[1762706280000,20.9],[1762706700000,20.91],[1762707120000,20.89],[1762707540000,20.87],[1762707960000,20.84],[1762708380000,20.87],[1762708800000,20.87],[1762709220000,20.87],[1762709640000,20.87],[1762710060000,20.85],[1762710480000,20.87],[1762710900000,20.86],[1762711320000,20.86],[1762711740000,20.86],[1762712160000,20.86],[1762712580000,20.85],[1762713000000,20.85],[1762713420000,20.84],[1762713840000,20.83],[1762714260000,20.83],[1762714680000,20.82],[1762715100000,20.82],[1762715520000,20.82],[1762715940000,20.81],[1762716360000,20.81],[1762716780000,20.81],[1762717200000,20.81],[1762717620000,20.81],[1762718040000,20.81],[1762718460000,20.8],[1762718880000,20.8],[1762719300000,20.79],[1762719720000,20.78],[1762720140000,20.77],[1762720560000,20.78],[1762720980000,20.79],[1762721400000,20.8],[1762721820000,20.8],[1762722240000,20.81],[1762722660000,20.8],[1762723080000,20.8],[1762723500000,20.8],[1762723920000,20.8],[1762724340000,20.8],[1762724760000,20.79],[1762725180000,20.8],[1762725600000,20.81],[1762726020000,20.82],[1762726440000,20.82],[1762726860000,20.82],[1762727280000,20.82],[1762727700000,20.82],[1762728120000,20.82],[1762728540000,20.82],[1762728960000,20.82],[1762729380000,20.81],[1762729800000,20.81],[1762730220000,20.81],[1762730640000,20.81],[1762731060000,20.81],[1762731480000,20.81],[1762731900000,20.81],[1762732320000,20.81],[1762732740000,20.81],[1762733160000,20.8],[1762733580000,20.79],[1762734000000,20.79],[1762734420000,20.78],[1762734840000,20.78],[1762735260000,20.77],[1762735680000,20.78],[1762736100000,20.78],[1762736520000,20.78],[1762736940000,20.76],[1762737360000,20.77],[1762737780000,20.77],[1762738200000,20.77],[1762738620000,20.76],[1762739040000,20.75],[1762739460000,20.75],[1762739880000,20.74],[1762740300000,20.74],[1762740720000,20.74],[1762741140000,20.74],[1762741560000,20.73],[1762741980000,20.73],[1762742400000,20.72],[1762742820000,null],[1762743240000,null],[1762743660000,20.72],[1762744080000,20.72],[1762744500000,20.71],[1762744920000,20.71],[1762745340000,20.71],[1762745760000,20.7],[1762746180000,20.7],[1762746600000,20.7],[1762747020000,20.69],[1762747440000,20.69],[1762747860000,20.69],[1762748280000,20.69],[1762748700000,20.69],[1762749120000,20.68],[1762749540000,20.67],[1762749960000,20.67],[1762750380000,20.67],[1762750800000,20.67],[1762751220000,20.67],[1762751640000,20.67],[1762752060000,20.66],[1762752480000,20.66],[1762752900000,20.65],[1762753320000,20.64],[1762753740000,20.64],[1762754160000,20.64],[1762754580000,20.63],[1762755000000,20.63],[1762755420000,20.62],[1762755840000,20.62],[1762756260000,20.62],[1762756680000,20.62],[1762757100000,20.62],[1762757520000,20.6],[1762757940000,20.6],[1762758360000,20.6],[1762758780000,20.6],[1762759200000,20.61],[1762759620000,20.61],[1762760040000,20.6],[1762760460000,20.59],[1762760880000,20.58],[1762761300000,20.57],[1762761720000,20.57],[1762762140000,null],[1762762560000,20.56],[1762762980000,20.56],[1762763400000,20.56],[1762763820000,20.55],[1762764240000,20.56],[1762764660000,20.56],[1762765080000,20.55],[1762765500000,20.55],[1762765920000,20.55],[1762766340000,20.56],[1762766760000,20.55],[1762767180000,20.55],[1762767600000,20.55],[1762768020000,20.56],[1762768440000,20.56],[1762768860000,20.56],[1762769280000,20.57],[1762769700000,20.57],[1762770120000,20.57],[1762770540000,20.57],[1762770960000,20.56],[1762771380000,20.57],[1762771800000,20.57],[1762772220000,20.57],[1762772640000,20.57],[1762773060000,20.57],[1762773480000,20.57],[1762773900000,20.57],[1762774320000,20.57],[1762774740000,20.58],[1762775160000,20.59],[1762775580000,20.6],[1762776000000,20.6],[1762776420000,20.61],[1762776840000,20.64],[1762777260000,20.64],[1762777680000,20.65],[1762778100000,20.67],[1762778520000,20.69],[1762778940000,20.7],[1762779360000,20.66],[1762779780000,20.65],[1762780200000,20.65],[1762780620000,20.65],[1762781040000,20.66],[1762781460000,20.67],[1762781880000,20.66],[1762782300000,20.64],[1762782720000,20.65],[1762783140000,20.66],[1762783560000,20.65],[1762783980000,20.64],[1762784400000,20.67],[1762784820000,20.66],[1762785240000,20.66],[1762785660000,20.67],[1762786080000,20.67],[1762786500000,20.69],[1762786920000,20.7],[1762787340000,20.7],[1762787760000,20.7],[1762788180000,20.71],[1762788600000,20.7],[1762789020000,20.69],[1762789440000,20.69],[1762789860000,20.68],[1762790280000,20.67],[1762790700000,20.67],[1762791120000,20.66],[1762791540000,20.67],[1762791960000,20.66],[1762792380000,20.66],[1762792800000,20.66],[1762793220000,20.65],[1762793640000,20.65],[1762794060000,20.65],[1762794480000,20.65],[1762794900000,20.65],[1762795320000,20.64],[1762795740000,20.64],[1762796160000,20.64],[1762796580000,20.62],[1762797000000,20.63],[1762797420000,20.63],[1762797840000,20.63],[1762798260000,20.63],[1762798680000,20.63],[1762799100000,20.63],[1762799520000,20.63],[1762799940000,20.63],[1762800360000,20.63],[1762800780000,20.63],[1762801200000,20.62],[1762801620000,20.62],[1762802040000,20.61],[1762802460000,20.61],[1762802880000,20.61],[1762803300000,20.61],[1762803720000,20.61],[1762804140000,20.61],[1762804560000,20.61],[1762804980000,20.61],[1762805400000,20.61],[1762805820000,20.61],[1762806240000,20.6],[1762806660000,20.6],[1762807080000,20.6],[1762807500000,20.6],[1762807920000,20.6],[1762808340000,20.6],[1762808760000,20.6],[1762809180000,20.6],[1762809600000,20.6],[1762810020000,20.59],[1762810440000,20.57],[1762810860000,20.56],[1762811280000,20.56],[1762811700000,20.56],[1762812120000,20.55],[1762812540000,20.54],[1762812960000,20.55],[1762813380000,20.53],[1762813800000,20.51],[1762814220000,20.51],[1762814640000,20.5],[1762815060000,20.5],[1762815480000,20.49],[1762815900000,20.48],[1762816320000,20.48],[1762816740000,20.48],[1762817160000,20.48],[1762817580000,20.49],[1762818000000,20.49],[1762818420000,20.49],[1762818840000,20.49],[1762819260000,20.49],[1762819680000,20.49],[1762820100000,20.51],[1762820520000,20.52],[1762820940000,20.53],[1762821360000,20.53],[1762821780000,20.53],[1762822200000,20.53],[1762822620000,20.54],[1762823040000,20.53],[1762823460000,20.53],[1762823880000,20.53],[1762824300000,null],[1762824720000,20.53],[1762825140000,20.53],[1762825560000,20.53],[1762825980000,null],[1762826400000,null],[1762826820000,null],[1762827240000,null],[1762827660000,null],[1762828080000,null],[1762828500000,null],[1762828920000,null],[1762829340000,null],[1762829760000,null],[1762830180000,null],[1762830600000,null],[1762831020000,null],[1762831440000,null],[1762831860000,null],[1762832280000,null],[1762832700000,null],[1762833120000,null],[1762833540000,null],[1762833960000,null],[1762834380000,null],[1762834800000,null],[1762835220000,null],[1762835640000,null],[1762836060000,null],[1762836480000,null],[1762836900000,null],[1762837320000,null],[1762837740000,null],[1762838160000,null],[1762838580000,null],[1762839000000,null],[1762839420000,null],[1762839840000,null],[1762840260000,null],[1762840680000,null],[1762841100000,null],[1762841520000,null],[1762841940000,null],[1762842360000,null],[1762842780000,null],[1762843200000,null],[1762843620000,null],[1762844040000,null],[1762844460000,null],[1762844880000,null],[1762845300000,null],[1762845720000,null],[1762846140000,null],[1762846560000,null],[1762846980000,null],[1762847400000,null],[1762847820000,null],[1762848240000,null],[1762848660000,null],[1762849080000,null],[1762849500000,null],[1762849920000,null],[1762850340000,null],[1762850760000,null],[1762851180000,null],[1762851600000,null],[1762852020000,20.57],[1762852440000,20.57],[1762852860000,20.59],[1762853280000,20.59],[1762853700000,20.59],[1762854120000,20.59],[1762854540000,20.58],[1762854960000,20.57],[1762855380000,20.57],[1762855800000,20.58],[1762856220000,20.58],[1762856640000,20.58],[1762857060000,20.59],[1762857480000,20.6],[1762857900000,20.59],[1762858320000,20.6],[1762858740000,20.6],[1762859160000,20.59],[1762859580000,20.59],[1762860000000,20.59],[1762860420000,20.59],[1762860840000,20.58],[1762861260000,20.57],[1762861680000,20.58],[1762862100000,20.58],[1762862520000,20.57],[1762862940000,20.57],[1762863360000,20.57],[1762863780000,20.58],[1762864200000,20.58],[1762864620000,20.58],[1762865040000,20.58],[1762865460000,20.59],[1762865880000,20.6],[1762866300000,20.59],[1762866720000,20.59],[1762867140000,20.6],[1762867560000,20.6],[1762867980000,20.61],[1762868400000,20.62],[1762868820000,20.62],[1762869240000,20.61],[1762869660000,20.61],[1762870080000,20.62],[1762870500000,20.62],[1762870920000,20.62],[1762871340000,20.64],[1762871760000,20.64],[1762872180000,20.66],[1762872600000,20.67],[1762873020000,20.67],[1762873440000,20.68],[1762873860000,null],[1762874280000,20.69],[1762874700000,20.71],[1762875120000,20.71],[1762875540000,20.7],[1762875960000,null],[1762876380000,20.7],[1762876800000,20.7],[1762877220000,20.7],[1762877640000,20.68],[1762878060000,20.67],[1762878480000,20.68],[1762878900000,20.71],[1762879320000,20.7],[1762879740000,20.71],[1762880160000,20.71],[1762880580000,20.71],[1762881000000,null],[1762881420000,20.69],[1762881840000,20.69],[1762882260000,20.7],[1762882680000,20.69],[1762883100000,20.69],[1762883520000,null],[1762883940000,20.68],[1762884360000,20.69],[1762884780000,20.69],[1762885200000,20.69],[1762885620000,20.68],[1762886040000,20.69],[1762886460000,20.69],[1762886880000,20.69],[1762887300000,20.68],[1762887720000,20.68],[1762888140000,20.67],[1762888560000,20.66],[1762888980000,20.67],[1762889400000,20.66],[1762889820000,20.64],[1762890240000,20.65],[1762890660000,20.65],[1762891080000,20.66],[1762891500000,20.66],[1762891920000,20.66],[1762892340000,20.66],[1762892760000,20.66],[1762893180000,20.67],[1762893600000,20.67],[1762894020000,20.68],[1762894440000,20.7],[1762894860000,20.7],[1762895280000,20.71],[1762895700000,20.7],[1762896120000,20.7],[1762896540000,20.69],[1762896960000,20.69],[1762897380000,20.69],[1762897800000,20.69],[1762898220000,20.7],[1762898640000,20.69],[1762899060000,20.69],[1762899480000,20.7],[1762899900000,20.69],[1762900320000,20.69],[1762900740000,20.7],[1762901160000,20.71],[1762901580000,20.71],[1762902000000,20.7],[1762902420000,20.7],[1762902840000,20.7],[1762903260000,20.7],[1762903680000,20.69],[1762904100000,20.69],[1762904520000,20.69],[1762904940000,20.69],[1762905360000,20.69],[1762905780000,null],[1762906200000,20.69],[1762906620000,20.69],[1762907040000,20.69],[1762907460000,20.69],[1762907880000,20.68],[1762908300000,20.68],[1762908720000,20.67],[1762909140000,20.67],[1762909560000,20.67],[1762909980000,20.67],[1762910400000,20.67],[1762910820000,null],[1762911240000,20.66],[1762911660000,20.65],[1762912080000,20.65],[1762912500000,20.65],[1762912920000,null],[1762913340000,20.65],[1762913760000,20.66],[1762914180000,20.66],[1762914600000,20.65],[1762915020000,20.65],[1762915440000,null],[1762915860000,20.64],[1762916280000,20.68],[1762916700000,20.65],[1762917120000,20.65],[1762917540000,20.65],[1762917960000,20.64],[1762918380000,20.64],[1762918800000,20.64],[1762919220000,20.64],[1762919640000,20.64],[1762920060000,20.63],[1762920480000,20.62],[1762920900000,20.63],[1762921320000,20.62],[1762921740000,20.62],[1762922160000,20.63],[1762922580000,20.63],[1762923000000,20.61],[1762923420000,20.6],[1762923840000,20.6],[1762924260000,20.6],[1762924680000,20.59],[1762925100000,20.59],[1762925520000,20.6],[1762925940000,20.58],[1762926360000,20.58],[1762926780000,20.57],[1762927200000,20.57],[1762927620000,20.57],[1762928040000,20.57],[1762928460000,20.57],[1762928880000,20.56],[1762929300000,20.56],[1762929720000,20.56],[1762930140000,20.56],[1762930560000,20.55],[1762930980000,20.56],[1762931400000,20.55],[1762931820000,20.56],[1762932240000,20.54],[1762932660000,null],[1762933080000,20.54],[1762933500000,20.53],[1762933920000,20.54],[1762934340000,20.54],[1762934760000,20.54],[1762935180000,20.54],[1762935600000,20.53],[1762936020000,20.53],[1762936440000,20.56],[1762936860000,20.57],[1762937280000,20.54],[1762937700000,20.53],[1762938120000,20.53],[1762938540000,20.52],[1762938960000,20.51],[1762939380000,20.5],[1762939800000,20.49],[1762940220000,20.49],[1762940640000,20.49],[1762941060000,20.5],[1762941480000,20.49],[1762941900000,20.49],[1762942320000,20.47],[1762942740000,20.47],[1762943160000,20.47],[1762943580000,20.5],[1762944000000,20.53],[1762944420000,20.5],[1762944840000,20.51],[1762945260000,20.53],[1762945680000,20.53],[1762946100000,20.5],[1762946520000,20.52],[1762946940000,20.53],[1762947360000,20.56],[1762947780000,20.53],[1762948200000,20.61],[1762948620000,20.58],[1762949040000,20.57],[1762949460000,20.63],[1762949880000,20.62],[1762950300000,20.71],[1762950720000,20.65],[1762951140000,20.69],[1762951560000,20.67],[1762951980000,20.7],[1762952400000,20.68],[1762952820000,20.8],[1762953240000,20.74],[1762953660000,20.81],[1762954080000,20.81],[1762954500000,20.77],[1762954920000,20.87],[1762955340000,20.85],[1762955760000,20.91],[1762956180000,20.87],[1762956600000,20.9],[1762957020000,20.91],[1762957440000,20.92],[1762957860000,20.94],[1762958280000,20.92],[1762958700000,20.93],[1762959120000,20.99],[1762959540000,20.89],[1762959960000,20.89],[1762960380000,20.91],[1762960800000,20.88],[1762961220000,20.9],[1762961640000,20.88],[1762962060000,20.87],[1762962480000,20.91],[1762962900000,20.87],[1762963320000,20.92],[1762963740000,20.85],[1762964160000,20.92],[1762964580000,20.93],[1762965000000,20.77],[1762965420000,20.56],[1762965840000,20.53],[1762966260000,20.5],[1762966680000,20.48],[1762967100000,20.48],[1762967520000,20.53],[1762967940000,20.46],[1762968360000,20.46],[1762968780000,20.56],[1762969200000,20.49],[1762969620000,20.49],[1762970040000,20.49],[1762970460000,20.5],[1762970880000,20.5],[1762971300000,20.51],[1762971720000,20.49],[1762972140000,20.48],[1762972560000,20.48],[1762972980000,20.48],[1762973400000,20.58],[1762973820000,20.52],[1762974240000,20.5],[1762974660000,20.51],[1762975080000,20.51],[1762975500000,20.51],[1762975920000,20.47],[1762976340000,20.48],[1762976760000,20.47],[1762977180000,20.47],[1762977600000,20.47],[1762978020000,20.49],[1762978440000,20.47],[1762978860000,20.48],[1762979280000,20.47],[1762979700000,20.47],[1762980120000,20.46],[1762980540000,20.47],[1762980960000,20.48],[1762981380000,20.48],[1762981800000,20.48],[1762982220000,20.53],[1762982640000,20.51],[1762983060000,20.51],[1762983480000,20.53],[1762983900000,20.53],[1762984320000,20.52],[1762984740000,20.52],[1762985160000,20.51],[1762985580000,20.52],[1762986000000,20.52],[1762986420000,20.52],[1762986840000,20.53],[1762987260000,20.54],[1762987680000,20.54],[1762988100000,20.57],[1762988520000,20.55],[1762988940000,20.54],[1762989360000,20.55],[1762989780000,20.56],[1762990200000,20.54],[1762990620000,20.56],[1762991040000,20.61],[1762991460000,20.61],[1762991880000,20.57],[1762992300000,20.57],[1762992720000,20.59],[1762993140000,20.59],[1762993560000,20.61],[1762993980000,20.6],[1762994400000,20.59],[1762994820000,20.59],[1762995240000,20.58],[1762995660000,20.58],[1762996080000,20.57],[1762996500000,20.59],[1762996920000,null],[1762997340000,20.59],[1762997760000,20.58],[1762998180000,20.59],[1762998600000,20.6],[1762999020000,20.59],[1762999440000,20.58],[1762999860000,20.58],[1763000280000,20.58],[1763000700000,20.56],[1763001120000,20.57],[1763001540000,20.56],[1763001960000,null],[1763002380000,null],[1763002800000,20.56],[1763003220000,20.55],[1763003640000,20.55],[1763004060000,20.54],[1763004480000,20.54],[1763004900000,20.54],[1763005320000,20.56],[1763005740000,20.55],[1763006160000,20.53],[1763006580000,20.54],[1763007000000,20.54],[1763007420000,20.52],[1763007840000,20.52],[1763008260000,20.53],[1763008680000,20.51],[1763009100000,null],[1763009520000,20.51],[1763009940000,20.5],[1763010360000,20.5],[1763010780000,20.5],[1763011200000,20.5],[1763011620000,20.5],[1763012040000,20.5],[1763012460000,20.5],[1763012880000,20.49],[1763013300000,20.49],[1763013720000,20.5],[1763014140000,20.5],[1763014560000,20.49],[1763014980000,20.49],[1763015400000,20.48],[1763015820000,20.49],[1763016240000,20.46],[1763016660000,20.46],[1763017080000,20.45],[1763017500000,20.44],[1763017920000,20.46],[1763018340000,20.44],[1763018760000,null],[1763019180000,20.44],[1763019600000,20.43],[1763020020000,20.43],[1763020440000,20.43],[1763020860000,20.44],[1763021280000,null],[1763021700000,20.43],[1763022120000,20.41],[1763022540000,20.43],[1763022960000,20.42],[1763023380000,20.41],[1763023800000,20.42],[1763024220000,20.42],[1763024640000,20.42],[1763025060000,20.42],[1763025480000,20.41],[1763025900000,null],[1763026320000,20.42],[1763026740000,20.42],[1763027160000,20.43],[1763027580000,20.43],[1763028000000,20.43],[1763028420000,null],[1763028840000,null],[1763029260000,null],[1763029680000,20.45],[1763030100000,20.46],[1763030520000,20.47],[1763030940000,20.48],[1763031360000,20.49],[1763031780000,20.52],[1763032200000,20.54],[1763032620000,20.52],[1763033040000,20.57],[1763033460000,20.5],[1763033880000,20.55],[1763034300000,20.58],[1763034720000,20.56],[1763035140000,20.59],[1763035560000,20.59],[1763035980000,20.6],[1763036400000,20.62],[1763036820000,20.65],[1763037240000,20.64],[1763037660000,20.67],[1763038080000,20.81],[1763038500000,20.77],[1763038920000,20.86],[1763039340000,20.77],[1763039760000,20.85],[1763040180000,20.89],[1763040600000,20.75],[1763041020000,20.9],[1763041440000,20.94],[1763041860000,20.96],[1763042280000,20.93],[1763042700000,20.94],[1763043120000,20.94],[1763043540000,20.9],[1763043960000,20.89],[1763044380000,20.84],[1763044800000,20.86],[1763045220000,20.88],[1763045640000,20.83],[1763046060000,20.83],[1763046480000,20.94],[1763046900000,20.91],[1763047320000,20.93],[1763047740000,20.97],[1763048160000,20.99],[1763048580000,20.96],[1763049000000,20.95],[1763049420000,20.86],[1763049840000,20.87],[1763050260000,20.86],[1763050680000,20.88],[1763051100000,20.88],[1763051520000,20.94],[1763051940000,20.96],[1763052360000,20.98],[1763052780000,21.02],[1763053200000,21.02],[1763053620000,21.01],[1763054040000,21.02],[1763054460000,21.01],[1763054880000,21.02],[1763055300000,21.03],[1763055720000,20.99],[1763056140000,20.96],[1763056560000,20.92],[1763056980000,20.91],[1763057400000,20.89],[1763057820000,20.87],[1763058240000,20.87],[1763058660000,20.88],[1763059080000,20.89],[1763059500000,20.87],[1763059920000,20.86],[1763060340000,20.85],[1763060760000,20.86],[1763061180000,20.85],[1763061600000,20.86],[1763062020000,20.86],[1763062440000,20.88],[1763062860000,20.89],[1763063280000,20.89],[1763063700000,20.9],[1763064120000,20.88],[1763064540000,20.89],[1763064960000,20.87],[1763065380000,20.9],[1763065800000,20.89],[1763066220000,20.89],[1763066640000,20.88],[1763067060000,20.89],[1763067480000,20.88],[1763067900000,20.87],[1763068320000,20.89],[1763068740000,20.91],[1763069160000,20.89],[1763069580000,20.88],[1763070000000,20.9],[1763070420000,20.91],[1763070840000,20.9],[1763071260000,20.9],[1763071680000,20.88],[1763072100000,20.88],[1763072520000,20.9],[1763072940000,20.88],[1763073360000,20.88],[1763073780000,20.89],[1763074200000,20.9],[1763074620000,20.88],[1763075040000,20.88],[1763075460000,20.8],[1763075880000,20.82],[1763076300000,20.76],[1763076720000,20.74],[1763077140000,20.68],[1763077560000,20.7],[1763077980000,20.71],[1763078400000,null],[1763078820000,20.8],[1763079240000,20.75],[1763079660000,20.74],[1763080080000,20.73],[1763080500000,20.68],[1763080920000,20.67],[1763081340000,20.65],[1763081760000,20.65],[1763082180000,20.64],[1763082600000,20.62],[1763083020000,20.57],[1763083440000,20.55],[1763083860000,20.55],[1763084280000,20.54],[1763084700000,20.55],[1763085120000,20.58],[1763085540000,20.55],[1763085960000,null],[1763086380000,null],[1763086800000,20.55],[1763087220000,20.56],[1763087640000,20.55],[1763088060000,20.56],[1763088480000,20.56],[1763088900000,20.57],[1763089320000,20.56],[1763089740000,20.53],[1763090160000,20.54],[1763090580000,20.54],[1763091000000,20.57],[1763091420000,20.55],[1763091840000,20.53],[1763092260000,20.49],[1763092680000,20.53],[1763093100000,null],[1763093520000,null],[1763093940000,20.44],[1763094360000,20.49],[1763094780000,20.47],[1763095200000,20.44],[1763095620000,null],[1763096040000,20.42],[1763096460000,20.46],[1763096880000,20.42],[1763097300000,20.47],[1763097720000,20.48],[1763098140000,20.43],[1763098560000,20.42],[1763098980000,20.42],[1763099400000,20.43],[1763099820000,20.43],[1763100240000,20.46],[1763100660000,null],[1763101080000,20.47],[1763101500000,20.43],[1763101920000,20.42],[1763102340000,20.44],[1763102760000,null],[1763103180000,20.4],[1763103600000,20.44],[1763104020000,20.41],[1763104440000,20.41],[1763104860000,20.4],[1763105280000,20.43],[1763105700000,20.44],[1763106120000,20.45],[1763106540000,20.43],[1763106960000,20.42],[1763107380000,20.43],[1763107800000,null],[1763108220000,20.46],[1763108640000,20.47],[1763109060000,20.46],[1763109480000,20.46],[1763109900000,null],[1763110320000,null],[1763110740000,null],[1763111160000,20.49],[1763111580000,20.47],[1763112000000,20.48],[1763112420000,null],[1763112840000,null],[1763113260000,20.5],[1763113680000,20.5],[1763114100000,20.51],[1763114520000,20.51],[1763114940000,null],[1763115360000,20.53],[1763115780000,20.55],[1763116200000,20.54],[1763116620000,20.55],[1763117040000,20.57],[1763117460000,20.57],[1763117880000,20.58],[1763118300000,20.55],[1763118720000,20.55],[1763119140000,20.55],[1763119560000,20.55],[1763119980000,20.55],[1763120400000,20.55],[1763120820000,20.56],[1763121240000,20.55],[1763121660000,20.54],[1763122080000,20.54],[1763122500000,20.55],[1763122920000,20.55],[1763123340000,20.54],[1763123760000,20.55],[1763124180000,20.56],[1763124600000,20.55],[1763125020000,20.56],[1763125440000,20.57],[1763125860000,20.57],[1763126280000,20.57],[1763126700000,20.58],[1763127120000,20.58],[1763127540000,20.59],[1763127960000,20.59],[1763128380000,20.59],[1763128800000,20.6],[1763129220000,20.61],[1763129640000,20.62],[1763130060000,20.63],[1763130480000,20.63],[1763130900000,20.62],[1763131320000,20.62],[1763131740000,20.62],[1763132160000,20.63],[1763132580000,20.63],[1763133000000,20.62],[1763133420000,20.64],[1763133840000,20.62],[1763134260000,20.61],[1763134680000,20.62],[1763135100000,20.63],[1763135520000,20.64],[1763135940000,20.63],[1763136360000,20.63],[1763136780000,20.62],[1763137200000,20.62],[1763137620000,20.62],[1763138040000,20.62],[1763138460000,20.63],[1763138880000,20.62],[1763139300000,20.61],[1763139720000,20.62],[1763140140000,20.61],[1763140560000,20.6],[1763140980000,20.6],[1763141400000,20.6],[1763141820000,20.59],[1763142240000,20.6],[1763142660000,20.61],[1763143080000,20.62],[1763143500000,20.6],[1763143920000,20.59],[1763144340000,20.6],[1763144760000,20.6],[1763145180000,20.59],[1763145600000,20.6],[1763146020000,20.58],[1763146440000,20.59],[1763146860000,20.57],[1763147280000,20.55],[1763147700000,20.57],[1763148120000,20.56],[1763148540000,20.54],[1763148960000,20.52],[1763149380000,20.52],[1763149800000,20.52],[1763150220000,20.52],[1763150640000,20.5],[1763151060000,20.51],[1763151480000,20.5],[1763151900000,20.49],[1763152320000,20.48],[1763152740000,20.48],[1763153160000,20.47],[1763153580000,20.47],[1763154000000,20.46],[1763154420000,20.46],[1763154840000,20.46],[1763155260000,20.46],[1763155680000,20.45],[1763156100000,20.45],[1763156520000,20.45],[1763156940000,20.44],[1763157360000,20.44],[1763157780000,20.43],[1763158200000,20.44],[1763158620000,20.43],[1763159040000,20.43],[1763159460000,20.42],[1763159880000,20.42],[1763160300000,20.42],[1763160720000,20.42],[1763161140000,20.41],[1763161560000,20.41],[1763161980000,20.4],[1763162400000,20.39],[1763162820000,20.39],[1763163240000,20.39],[1763163660000,20.39],[1763164080000,20.39],[1763164500000,20.39],[1763164920000,20.38],[1763165340000,20.38],[1763165760000,20.38],[1763166180000,20.38],[1763166600000,20.37],[1763167020000,20.37],[1763167440000,20.37],[1763167860000,20.36],[1763168280000,20.37],[1763168700000,20.36],[1763169120000,20.35],[1763169540000,20.36],[1763169960000,null],[1763170380000,20.35],[1763170800000,20.34],[1763171220000,20.34],[1763171640000,20.34],[1763172060000,20.33],[1763172480000,20.33],[1763172900000,20.32],[1763173320000,20.33],[1763173740000,20.32],[1763174160000,20.31],[1763174580000,null],[1763175000000,20.31],[1763175420000,20.31],[1763175840000,20.3],[1763176260000,20.3],[1763176680000,20.3],[1763177100000,null],[1763177520000,null],[1763177940000,20.29],[1763178360000,20.29],[1763178780000,20.28],[1763179200000,20.28],[1763179620000,20.28],[1763180040000,20.29],[1763180460000,20.28],[1763180880000,20.28],[1763181300000,20.28],[1763181720000,20.28],[1763182140000,20.28],[1763182560000,20.28],[1763182980000,20.28],[1763183400000,20.28],[1763183820000,20.27],[1763184240000,20.26],[1763184660000,null],[1763185080000,20.26],[1763185500000,20.26],[1763185920000,20.25],[1763186340000,20.27],[1763186760000,20.27],[1763187180000,20.26],[1763187600000,20.27],[1763188020000,20.28],[1763188440000,20.27],[1763188860000,20.27],[1763189280000,20.27],[1763189700000,20.29],[1763190120000,20.28],[1763190540000,20.29],[1763190960000,20.29],[1763191380000,20.27],[1763191800000,20.26],[1763192220000,20.28],[1763192640000,20.3],[1763193060000,20.31],[1763193480000,20.31],[1763193900000,20.31],[1763194320000,20.32],[1763194740000,20.32],[1763195160000,20.3],[1763195580000,20.32],[1763196000000,20.34],[1763196420000,20.34],[1763196840000,20.33],[1763197260000,20.33],[1763197680000,20.34],[1763198100000,20.34],[1763198520000,20.35],[1763198940000,null],[1763199360000,null],[1763199780000,null],[1763200200000,20.37],[1763200620000,20.38],[1763201040000,20.38],[1763201460000,20.39],[1763201880000,20.4],[1763202300000,20.4],[1763202720000,20.41],[1763203140000,20.42],[1763203560000,20.42],[1763203980000,20.43],[1763204400000,20.43],[1763204820000,20.44],[1763205240000,20.44],[1763205660000,20.45],[1763206080000,20.47],[1763206500000,20.47],[1763206920000,20.47],[1763207340000,20.47],[1763207760000,20.48],[1763208180000,20.49],[1763208600000,20.5],[1763209020000,20.5],[1763209440000,20.51],[1763209860000,20.51],[1763210280000,20.52],[1763210700000,20.52],[1763211120000,20.53],[1763211540000,20.54],[1763211960000,20.55],[1763212380000,20.55],[1763212800000,20.55],[1763213220000,20.56],[1763213640000,20.57],[1763214060000,20.58],[1763214480000,20.59],[1763214900000,20.6],[1763215320000,20.61],[1763215740000,20.61],[1763216160000,20.62],[1763216580000,20.63],[1763217000000,20.63],[1763217420000,20.63],[1763217840000,20.64],[1763218260000,20.65],[1763218680000,20.65],[1763219100000,20.65],[1763219520000,20.65],[1763219940000,20.66],[1763220360000,20.67],[1763220780000,20.67],[1763221200000,20.68],[1763221620000,20.68],[1763222040000,20.69],[1763222460000,20.66],[1763222880000,20.7],[1763223300000,20.71],[1763223720000,20.71],[1763224140000,20.72],[1763224560000,20.7],[1763224980000,20.7],[1763225400000,20.73],[1763225820000,20.72],[1763226240000,20.72],[1763226660000,20.73],[1763227080000,20.73],[1763227500000,20.73],[1763227920000,20.72],[1763228340000,20.73],[1763228760000,20.73],[1763229180000,20.72],[1763229600000,20.72],[1763230020000,20.73],[1763230440000,20.73],[1763230860000,20.74],[1763231280000,20.72],[1763231700000,20.7],[1763232120000,20.68],[1763232540000,20.71],[1763232960000,20.72],[1763233380000,20.72],[1763233800000,20.7],[1763234220000,20.7],[1763234640000,20.69],[1763235060000,20.7],[1763235480000,20.71],[1763235900000,20.71],[1763236320000,20.69],[1763236740000,20.69],[1763237160000,20.69],[1763237580000,20.67],[1763238000000,20.66],[1763238420000,20.65],[1763238840000,20.65],[1763239260000,20.66],[1763239680000,20.66],[1763240100000,20.64],[1763240520000,20.61],[1763240940000,20.65],[1763241360000,20.61],[1763241780000,20.57],[1763242200000,20.63],[1763242620000,20.66],[1763243040000,20.62],[1763243460000,20.61],[1763243880000,20.63],[1763244300000,20.63],[1763244720000,20.58],[1763245140000,20.59],[1763245560000,20.61],[1763245980000,20.61],[1763246400000,20.56],[1763246820000,20.55],[1763247240000,20.53],[1763247660000,20.54],[1763248080000,20.48],[1763248500000,20.48],[1763248920000,20.52],[1763249340000,20.5],[1763249760000,20.49],[1763250180000,20.46],[1763250600000,20.46],[1763251020000,20.46],[1763251440000,20.45],[1763251860000,20.45],[1763252280000,20.45],[1763252700000,20.45],[1763253120000,20.46],[1763253540000,20.4],[1763253960000,null],[1763254380000,20.34],[1763254800000,20.37],[1763255220000,20.38],[1763255640000,20.4],[1763256060000,20.38],[1763256480000,20.37],[1763256900000,20.37],[1763257320000,20.35],[1763257740000,20.26],[1763258160000,20.27],[1763258580000,20.3],[1763259000000,20.32],[1763259420000,20.27],[1763259840000,20.24],[1763260260000,20.2],[1763260680000,20.18],[1763261100000,null],[1763261520000,null],[1763261940000,20.18],[1763262360000,20.19],[1763262780000,20.19],[1763263200000,20.19],[1763263620000,20.18],[1763264040000,20.16],[1763264460000,20.16],[1763264880000,20.15],[1763265300000,20.15],[1763265720000,20.15],[1763266140000,null],[1763266560000,20.16],[1763266980000,20.17],[1763267400000,20.15],[1763267820000,20.15],[1763268240000,null],[1763268660000,null],[1763269080000,20.15],[1763269500000,20.14],[1763269920000,20.14],[1763270340000,20.15],[1763270760000,null],[1763271180000,null],[1763271600000,20.13],[1763272020000,20.14],[1763272440000,20.14],[1763272860000,20.13],[1763273280000,20.14],[1763273700000,20.14],[1763274120000,20.14],[1763274540000,20.16],[1763274960000,20.16],[1763275380000,20.16],[1763275800000,null],[1763276220000,20.17],[1763276640000,20.17],[1763277060000,20.19],[1763277480000,20.19],[1763277900000,20.21],[1763278320000,20.21],[1763278740000,20.21],[1763279160000,20.23],[1763279580000,20.23],[1763280000000,20.24],[1763280420000,20.25],[1763280840000,20.25],[1763281260000,20.26],[1763281680000,20.28],[1763282100000,20.27],[1763282520000,20.29],[1763282940000,null],[1763283360000,20.3],[1763283780000,20.32],[1763284200000,20.27],[1763284620000,20.3],[1763285040000,20.3],[1763285460000,null],[1763285880000,20.31],[1763286300000,20.33],[1763286720000,20.35],[1763287140000,20.33],[1763287560000,null],[1763287980000,20.34],[1763288400000,20.32],[1763288820000,20.31],[1763289240000,20.34],[1763289660000,20.35],[1763290080000,20.34],[1763290500000,20.34],[1763290920000,20.35],[1763291340000,20.34],[1763291760000,20.34],[1763292180000,20.32],[1763292600000,20.33],[1763293020000,20.34],[1763293440000,20.34],[1763293860000,20.34],[1763294280000,20.34],[1763294700000,20.33],[1763295120000,20.33],[1763295540000,20.33],[1763295960000,20.33],[1763296380000,20.33],[1763296800000,20.33],[1763297220000,20.34],[1763297640000,20.34],[1763298060000,20.34],[1763298480000,20.35],[1763298900000,20.35],[1763299320000,20.36],[1763299740000,20.37],[1763300160000,20.37],[1763300580000,20.39],[1763301000000,20.39],[1763301420000,20.38],[1763301840000,20.39],[1763302260000,20.4],[1763302680000,20.41],[1763303100000,20.41],[1763303520000,20.41],[1763303940000,20.41],[1763304360000,20.41],[1763304780000,20.38],[1763305200000,20.43],[1763305620000,20.43],[1763306040000,20.39],[1763306460000,20.42],[1763306880000,20.44],[1763307300000,20.44],[1763307720000,20.44],[1763308140000,20.45],[1763308560000,20.45],[1763308980000,20.42],[1763309400000,20.43],[1763309820000,20.45],[1763310240000,20.43],[1763310660000,20.44],[1763311080000,20.43],[1763311500000,20.41],[1763311920000,20.4],[1763312340000,20.43],[1763312760000,20.43],[1763313180000,20.44],[1763313600000,20.42],[1763314020000,20.42],[1763314440000,20.42],[1763314860000,20.43],[1763315280000,20.42],[1763315700000,20.43],[1763316120000,20.43],[1763316540000,20.44],[1763316960000,20.4],[1763317380000,20.39],[1763317800000,20.42],[1763318220000,20.42],[1763318640000,20.4],[1763319060000,20.43],[1763319480000,20.44],[1763319900000,20.44],[1763320320000,20.44],[1763320740000,20.42],[1763321160000,20.41],[1763321580000,20.43],[1763322000000,20.42],[1763322420000,20.42],[1763322840000,20.42],[1763323260000,20.4],[1763323680000,20.4],[1763324100000,20.41],[1763324520000,20.42],[1763324940000,20.42],[1763325360000,20.42],[1763325780000,20.42],[1763326200000,20.41],[1763326620000,20.42],[1763327040000,20.42],[1763327460000,20.41],[1763327880000,20.39],[1763328300000,20.42],[1763328720000,20.42],[1763329140000,20.4],[1763329560000,20.41],[1763329980000,20.42],[1763330400000,20.41],[1763330820000,20.41],[1763331240000,20.41],[1763331660000,20.41],[1763332080000,20.41],[1763332500000,20.4],[1763332920000,20.4],[1763333340000,20.4],[1763333760000,20.4],[1763334180000,20.4],[1763334600000,20.39],[1763335020000,20.38],[1763335440000,20.39],[1763335860000,20.39],[1763336280000,20.38],[1763336700000,20.37],[1763337120000,20.38],[1763337540000,null],[1763337960000,20.37],[1763338380000,20.36],[1763338800000,20.36],[1763339220000,20.36],[1763339640000,20.34],[1763340060000,20.35],[1763340480000,20.35],[1763340900000,20.35],[1763341320000,20.34],[1763341740000,20.33],[1763342160000,20.34],[1763342580000,20.34],[1763343000000,20.34],[1763343420000,20.33],[1763343840000,20.33],[1763344260000,20.33],[1763344680000,20.33],[1763345100000,null],[1763345520000,20.33],[1763345940000,20.33],[1763346360000,20.32],[1763346780000,20.33],[1763347200000,20.33],[1763347620000,null],[1763348040000,20.32],[1763348460000,20.32],[1763348880000,20.32],[1763349300000,20.31],[1763349720000,20.3],[1763350140000,null],[1763350560000,null],[1763350980000,20.31],[1763351400000,20.3],[1763351820000,20.28],[1763352240000,null],[1763352660000,20.28],[1763353080000,20.28],[1763353500000,20.27],[1763353920000,20.27],[1763354340000,20.26],[1763354760000,null],[1763355180000,20.25],[1763355600000,20.25],[1763356020000,20.25],[1763356440000,20.25],[1763356860000,20.25],[1763357280000,null],[1763357700000,20.25],[1763358120000,20.25],[1763358540000,20.25],[1763358960000,20.24],[1763359380000,20.24],[1763359800000,null],[1763360220000,20.24],[1763360640000,20.23],[1763361060000,20.24],[1763361480000,20.24],[1763361900000,20.24],[1763362320000,20.24],[1763362740000,20.24],[1763363160000,20.23],[1763363580000,20.23],[1763364000000,20.24],[1763364420000,20.23],[1763364840000,20.23],[1763365260000,20.23],[1763365680000,20.23],[1763366100000,20.22],[1763366520000,20.22],[1763366940000,20.24],[1763367360000,20.24],[1763367780000,20.23],[1763368200000,20.23],[1763368620000,20.22],[1763369040000,20.21],[1763369460000,null],[1763369880000,20.22],[1763370300000,20.22],[1763370720000,20.22],[1763371140000,20.23],[1763371560000,null],[1763371980000,20.24],[1763372400000,20.22],[1763372820000,20.22],[1763373240000,20.22],[1763373660000,20.23],[1763374080000,null],[1763374500000,20.22],[1763374920000,20.21],[1763375340000,20.22],[1763375760000,20.21],[1763376180000,20.22],[1763376600000,20.22],[1763377020000,20.22],[1763377440000,20.22],[1763377860000,20.21],[1763378280000,20.22],[1763378700000,20.22],[1763379120000,20.18],[1763379540000,20.2],[1763379960000,20.22],[1763380380000,20.22],[1763380800000,20.23],[1763381220000,20.23],[1763381640000,20.22],[1763382060000,20.18],[1763382480000,20.24],[1763382900000,20.26],[1763383320000,20.25],[1763383740000,20.25],[1763384160000,20.21],[1763384580000,20.22],[1763385000000,20.21],[1763385420000,20.21],[1763385840000,20.21],[1763386260000,20.21],[1763386680000,20.2],[1763387100000,20.2],[1763387520000,20.19],[1763387940000,20.18],[1763388360000,20.19],[1763388780000,20.2],[1763389200000,20.2],[1763389620000,20.2],[1763390040000,20.19],[1763390460000,20.19],[1763390880000,20.2],[1763391300000,20.18],[1763391720000,20.2],[1763392140000,20.21],[1763392560000,20.19],[1763392980000,20.2],[1763393400000,20.2],[1763393820000,20.19],[1763394240000,20.2],[1763394660000,20.21],[1763395080000,20.21],[1763395500000,20.2],[1763395920000,20.21],[1763396340000,20.21],[1763396760000,20.2],[1763397180000,20.21],[1763397600000,20.2],[1763398020000,20.2],[1763398440000,20.21],[1763398860000,20.21],[1763399280000,20.2],[1763399700000,20.22],[1763400120000,20.23],[1763400540000,20.22],[1763400960000,20.22],[1763401380000,20.22],[1763401800000,20.21],[1763402220000,20.23],[1763402640000,20.21],[1763403060000,20.22],[1763403480000,20.24],[1763403900000,20.21],[1763404320000,20.21],[1763404740000,20.22],[1763405160000,20.21],[1763405580000,20.22],[1763406000000,20.21],[1763406420000,20.23],[1763406840000,20.21],[1763407260000,20.22],[1763407680000,20.23],[1763408100000,20.21],[1763408520000,20.21],[1763408940000,20.22],[1763409360000,20.21],[1763409780000,20.24],[1763410200000,20.23],[1763410620000,20.23],[1763411040000,20.24],[1763411460000,20.25],[1763411880000,20.24],[1763412300000,20.22],[1763412720000,20.24],[1763413140000,20.25],[1763413560000,20.25],[1763413980000,20.25],[1763414400000,20.25],[1763414820000,20.26],[1763415240000,20.26],[1763415660000,20.21],[1763416080000,20.23],[1763416500000,20.23],[1763416920000,20.23],[1763417340000,20.24],[1763417760000,20.25],[1763418180000,20.2],[1763418600000,20.22],[1763419020000,20.25],[1763419440000,20.25],[1763419860000,20.24],[1763420280000,20.23],[1763420700000,20.23],[1763421120000,null],[1763421540000,null],[1763421960000,null],[1763422380000,null],[1763422800000,null],[1763423220000,null],[1763423640000,null],[1763424060000,null],[1763424480000,null],[1763424900000,null],[1763425320000,null],[1763425740000,null],[1763426160000,null],[1763426580000,null],[1763427000000,null],[1763427420000,null],[1763427840000,null],[1763428260000,null],[1763428680000,null],[1763429100000,null],[1763429520000,null],[1763429940000,null],[1763430360000,null],[1763430780000,null],[1763431200000,null],[1763431620000,null],[1763432040000,null],[1763432460000,null],[1763432880000,null],[1763433300000,null],[1763433720000,null],[1763434140000,null],[1763434560000,null],[1763434980000,null],[1763435400000,null],[1763435820000,null],[1763436240000,null],[1763436660000,null],[1763437080000,null],[1763437500000,null],[1763437920000,null],[1763438340000,null],[1763438760000,null],[1763439180000,null],[1763439600000,null],[1763440020000,null],[1763440440000,null],[1763440860000,null],[1763441280000,null],[1763441700000,null],[1763442120000,null],[1763442540000,null],[1763442960000,null],[1763443380000,null],[1763443800000,null],[1763444220000,null],[1763444640000,null],[1763445060000,null],[1763445480000,null],[1763445900000,null],[1763446320000,null],[1763446740000,null],[1763447160000,null],[1763447580000,null],[1763448000000,null],[1763448420000,null],[1763448840000,null],[1763449260000,null],[1763449680000,null],[1763450100000,null],[1763450520000,null],[1763450940000,null],[1763451360000,null],[1763451780000,null],[1763452200000,null],[1763452620000,null],[1763453040000,null],[1763453460000,null],[1763453880000,null],[1763454300000,null],[1763454720000,null],[1763455140000,null],[1763455560000,null],[1763455980000,null],[1763456400000,null],[1763456820000,null],[1763457240000,null],[1763457660000,null],[1763458080000,null],[1763458500000,null],[1763458920000,null],[1763459340000,null],[1763459760000,null],[1763460180000,null],[1763460600000,null],[1763461020000,null],[1763461440000,null],[1763461860000,null],[1763462280000,null],[1763462700000,null],[1763463120000,null],[1763463540000,null],[1763463960000,null],[1763464380000,null],[1763464800000,null],[1763465220000,null],[1763465640000,null],[1763466060000,null],[1763466480000,null],[1763466900000,20.07],[1763467320000,20.06],[1763467740000,20.07],[1763468160000,20.05],[1763468580000,20.06],[1763469000000,20.08],[1763469420000,20.09],[1763469840000,20.09],[1763470260000,20.11],[1763470680000,20.12],[1763471100000,20.1],[1763471520000,20.09],[1763471940000,20.07],[1763472360000,20.06],[1763472780000,20.05],[1763473200000,20.06],[1763473620000,20.06],[1763474040000,20.07],[1763474460000,20.07],[1763474880000,20.05],[1763475300000,20.08],[1763475720000,20.08],[1763476140000,20.09],[1763476560000,20.09],[1763476980000,20.09],[1763477400000,20.08],[1763477820000,20.09],[1763478240000,20.09],[1763478660000,20.08],[1763479080000,20.08],[1763479500000,20.08],[1763479920000,20.09],[1763480340000,20.09],[1763480760000,20.09],[1763481180000,20.08],[1763481600000,20.08],[1763482020000,20.09],[1763482440000,20.09],[1763482860000,20.1],[1763483280000,20.1],[1763483700000,20.1],[1763484120000,20.1],[1763484540000,20.1],[1763484960000,20.09],[1763485380000,20.09],[1763485800000,20.09],[1763486220000,20.08],[1763486640000,20.08],[1763487060000,20.06],[1763487480000,20.05],[1763487900000,20.04],[1763488320000,20.04],[1763488740000,20.05],[1763489160000,20.03],[1763489580000,20.02],[1763490000000,20.02],[1763490420000,20.01],[1763490840000,20.0],[1763491260000,20.02],[1763491680000,20.03],[1763492100000,20.0],[1763492520000,20.0],[1763492940000,20.0],[1763493360000,19.98],[1763493780000,19.97],[1763494200000,19.98],[1763494620000,19.99],[1763495040000,19.98],[1763495460000,19.97],[1763495880000,19.97],[1763496300000,19.97],[1763496720000,19.96],[1763497140000,19.97],[1763497560000,19.97],[1763497980000,19.96],[1763498400000,19.96],[1763498820000,19.97],[1763499240000,19.96],[1763499660000,19.96],[1763500080000,19.96],[1763500500000,19.96],[1763500920000,19.96],[1763501340000,19.98],[1763501760000,19.99],[1763502180000,19.98],[1763502600000,19.98],[1763503020000,19.98],[1763503440000,19.98],[1763503860000,19.99],[1763504280000,19.99],[1763504700000,19.99],[1763505120000,19.99],[1763505540000,19.99],[1763505960000,19.99],[1763506380000,19.99],[1763506800000,19.99],[1763507220000,20.0],[1763507640000,20.0],[1763508060000,20.0],[1763508480000,19.99],[1763508900000,19.99],[1763509320000,19.99],[1763509740000,19.99],[1763510160000,19.99],[1763510580000,19.99],[1763511000000,19.99],[1763511420000,19.99],[1763511840000,19.98],[1763512260000,19.98],[1763512680000,19.97],[1763513100000,19.96],[1763513520000,19.97],[1763513940000,19.96],[1763514360000,19.95],[1763514780000,19.94],[1763515200000,19.92],[1763515620000,19.91],[1763516040000,19.9],[1763516460000,19.91],[1763516880000,19.89],[1763517300000,19.88],[1763517720000,19.87],[1763518140000,19.87],[1763518560000,19.87],[1763518980000,19.86],[1763519400000,19.86],[1763519820000,19.85],[1763520240000,19.85],[1763520660000,19.85],[1763521080000,19.85],[1763521500000,19.85],[1763521920000,19.85],[1763522340000,19.84],[1763522760000,19.83],[1763523180000,19.83],[1763523600000,19.83],[1763524020000,19.82],[1763524440000,19.82],[1763524860000,19.81],[1763525280000,19.81],[1763525700000,19.8],[1763526120000,19.79],[1763526540000,19.79],[1763526960000,19.79],[1763527380000,19.79],[1763527800000,19.79],[1763528220000,19.79],[1763528640000,19.78],[1763529060000,19.78],[1763529480000,19.79],[1763529900000,19.79],[1763530320000,19.79],[1763530740000,19.78],[1763531160000,19.78],[1763531580000,19.77],[1763532000000,19.77],[1763532420000,19.76],[1763532840000,19.77],[1763533260000,19.77],[1763533680000,19.76],[1763534100000,19.76],[1763534520000,19.75],[1763534940000,19.75],[1763535360000,19.76],[1763535780000,19.77],[1763536200000,19.77],[1763536620000,19.76],[1763537040000,19.76],[1763537460000,19.76],[1763537880000,19.75],[1763538300000,19.75],[1763538720000,19.76],[1763539140000,19.76],[1763539560000,19.75],[1763539980000,19.75],[1763540400000,19.75],[1763540820000,19.75],[1763541240000,19.75],[1763541660000,19.76],[1763542080000,19.77],[1763542500000,19.77],[1763542920000,19.76],[1763543340000,19.76],[1763543760000,19.77],[1763544180000,19.78],[1763544600000,19.78],[1763545020000,19.82],[1763545440000,19.85],[1763545860000,19.85],[1763546280000,19.87],[1763546700000,19.88],[1763547120000,19.87],[1763547540000,19.87],[1763547960000,19.87],[1763548380000,19.86],[1763548800000,19.85],[1763549220000,19.85],[1763549640000,19.85],[1763550060000,19.84],[1763550480000,19.82],[1763550900000,19.82],[1763551320000,19.8],[1763551740000,19.8],[1763552160000,19.79],[1763552580000,19.78],[1763553000000,19.77],[1763553420000,19.77],[1763553840000,19.77],[1763554260000,19.77],[1763554680000,19.77],[1763555100000,19.76],[1763555520000,19.77],[1763555940000,19.77],[1763556360000,19.76],[1763556780000,19.77],[1763557200000,19.77],[1763557620000,19.77],[1763558040000,19.78],[1763558460000,19.78],[1763558880000,19.78],[1763559300000,19.79],[1763559720000,19.79],[1763560140000,19.8],[1763560560000,19.8],[1763560980000,19.8],[1763561400000,19.81],[1763561820000,19.8],[1763562240000,19.8],[1763562660000,19.8],[1763563080000,19.8],[1763563500000,19.8],[1763563920000,19.8],[1763564340000,19.8],[1763564760000,19.8],[1763565180000,19.81],[1763565600000,19.81],[1763566020000,19.81],[1763566440000,19.81],[1763566860000,19.8],[1763567280000,19.8],[1763567700000,19.81],[1763568120000,19.8],[1763568540000,19.8],[1763568960000,19.8],[1763569380000,19.8],[1763569800000,19.79],[1763570220000,19.79],[1763570640000,19.78],[1763571060000,19.77],[1763571480000,19.78],[1763571900000,19.77],[1763572320000,19.76],[1763572740000,19.76],[1763573160000,19.76],[1763573580000,19.75],[1763574000000,19.75],[1763574420000,19.75],[1763574840000,19.75],[1763575260000,19.75],[1763575680000,19.75],[1763576100000,19.75],[1763576520000,19.74],[1763576940000,19.74],[1763577360000,19.75],[1763577780000,19.75],[1763578200000,19.74],[1763578620000,19.74],[1763579040000,19.74],[1763579460000,19.74],[1763579880000,19.74],[1763580300000,19.74],[1763580720000,19.75],[1763581140000,19.75],[1763581560000,19.74],[1763581980000,19.74],[1763582400000,19.74],[1763582820000,19.76],[1763583240000,19.74],[1763583660000,19.74],[1763584080000,19.75],[1763584500000,19.75],[1763584920000,19.75],[1763585340000,19.76],[1763585760000,19.76],[1763586180000,19.76],[1763586600000,19.75],[1763587020000,19.75],[1763587440000,19.76],[1763587860000,19.76],[1763588280000,19.76],[1763588700000,19.75],[1763589120000,19.74],[1763589540000,19.74],[1763589960000,19.74],[1763590380000,19.74],[1763590800000,19.74],[1763591220000,19.74],[1763591640000,19.73],[1763592060000,19.73],[1763592480000,19.73],[1763592900000,19.73],[1763593320000,19.72],[1763593740000,19.72],[1763594160000,19.72],[1763594580000,19.72],[1763595000000,19.71],[1763595420000,19.72],[1763595840000,19.72],[1763596260000,19.72],[1763596680000,19.72],[1763597100000,19.72],[1763597520000,19.71],[1763597940000,19.7],[1763598360000,19.71],[1763598780000,19.7],[1763599200000,19.7],[1763599620000,19.71],[1763600040000,19.71],[1763600460000,19.7],[1763600880000,19.7],[1763601300000,19.7],[1763601720000,19.7],[1763602140000,19.7],[1763602560000,19.7],[1763602980000,19.69],[1763603400000,19.69],[1763603820000,19.7],[1763604240000,19.69],[1763604660000,19.69],[1763605080000,19.69],[1763605500000,19.68],[1763605920000,19.68],[1763606340000,19.68],[1763606760000,19.68],[1763607180000,19.67],[1763607600000,19.66],[1763608020000,19.67],[1763608440000,19.66],[1763608860000,19.67],[1763609280000,19.66],[1763609700000,19.64],[1763610120000,19.65],[1763610540000,19.65],[1763610960000,19.64],[1763611380000,19.61],[1763611800000,19.63],[1763612220000,19.62],[1763612640000,19.61],[1763613060000,19.61],[1763613480000,19.59],[1763613900000,19.59],[1763614320000,19.59],[1763614740000,19.59],[1763615160000,19.59],[1763615580000,19.6],[1763616000000,19.6],[1763616420000,19.59],[1763616840000,19.58],[1763617260000,19.59],[1763617680000,19.58],[1763618100000,19.58],[1763618520000,19.58],[1763618940000,19.57],[1763619360000,19.57],[1763619780000,19.57],[1763620200000,19.58],[1763620620000,19.58],[1763621040000,19.56],[1763621460000,19.56],[1763621880000,19.57],[1763622300000,19.57],[1763622720000,19.56],[1763623140000,19.55],[1763623560000,19.54],[1763623980000,19.54],[1763624400000,19.55],[1763624820000,19.55],[1763625240000,19.54],[1763625660000,19.54],[1763626080000,19.54],[1763626500000,19.53],[1763626920000,19.54],[1763627340000,19.56],[1763627760000,19.53],[1763628180000,19.51],[1763628600000,19.51],[1763629020000,19.51],[1763629440000,19.51],[1763629860000,19.55],[1763630280000,19.53],[1763630700000,19.51],[1763631120000,19.51],[1763631540000,19.51],[1763631960000,19.51],[1763632380000,19.52],[1763632800000,19.53],[1763633220000,19.54],[1763633640000,19.52],[1763634060000,19.53],[1763634480000,19.54],[1763634900000,19.55],[1763635320000,19.55],[1763635740000,19.55],[1763636160000,19.6],[1763636580000,19.61],[1763637000000,19.59],[1763637420000,19.58],[1763637840000,19.58],[1763638260000,19.58],[1763638680000,19.62],[1763639100000,19.59],[1763639520000,19.61],[1763639940000,19.63],[1763640360000,19.6],[1763640780000,19.61],[1763641200000,19.57],[1763641620000,19.59],[1763642040000,19.61],[1763642460000,19.63],[1763642880000,19.6],[1763643300000,19.61],[1763643720000,19.58],[1763644140000,19.6],[1763644560000,19.57],[1763644980000,19.55],[1763645400000,19.56],[1763645820000,19.55],[1763646240000,19.55],[1763646660000,19.55],[1763647080000,19.56],[1763647500000,19.55],[1763647920000,19.56],[1763648340000,19.59],[1763648760000,19.58],[1763649180000,19.61],[1763649600000,19.57],[1763650020000,19.55],[1763650440000,19.6],[1763650860000,19.59],[1763651280000,19.57],[1763651700000,19.57],[1763652120000,19.63],[1763652540000,19.56],[1763652960000,19.6],[1763653380000,19.58],[1763653800000,19.66],[1763654220000,19.64],[1763654640000,19.58],[1763655060000,19.58],[1763655480000,19.57],[1763655900000,19.65],[1763656320000,19.59],[1763656740000,19.61],[1763657160000,19.56],[1763657580000,19.56],[1763658000000,19.6],[1763658420000,19.54],[1763658840000,19.53],[1763659260000,19.53],[1763659680000,19.52],[1763660100000,19.53],[1763660520000,19.53],[1763660940000,19.52],[1763661360000,19.52],[1763661780000,19.51],[1763662200000,19.49],[1763662620000,19.4],[1763663040000,19.38],[1763663460000,19.38],[1763663880000,19.4],[1763664300000,19.41],[1763664720000,19.42],[1763665140000,19.42],[1763665560000,19.44],[1763665980000,19.44],[1763666400000,19.44],[1763666820000,19.43],[1763667240000,19.41],[1763667660000,19.41],[1763668080000,19.4],[1763668500000,19.38],[1763668920000,19.38],[1763669340000,19.38],[1763669760000,19.38],[1763670180000,19.38],[1763670600000,19.38],[1763671020000,19.38],[1763671440000,19.39],[1763671860000,19.4],[1763672280000,19.38],[1763672700000,19.39],[1763673120000,19.42],[1763673540000,19.4],[1763673960000,19.4],[1763674380000,19.43],[1763674800000,19.39],[1763675220000,19.39],[1763675640000,19.4],[1763676060000,19.38],[1763676480000,19.39],[1763676900000,19.4],[1763677320000,19.39],[1763677740000,19.36],[1763678160000,19.35],[1763678580000,19.33],[1763679000000,19.31],[1763679420000,19.34],[1763679840000,19.35],[1763680260000,19.33],[1763680680000,19.3],[1763681100000,19.29],[1763681520000,19.3],[1763681940000,19.3],[1763682360000,19.3],[1763682780000,19.29],[1763683200000,19.23],[1763683620000,19.19],[1763684040000,19.2],[1763684460000,19.21],[1763684880000,19.22],[1763685300000,19.21],[1763685720000,19.22],[1763686140000,19.21],[1763686560000,19.2],[1763686980000,19.2],[1763687400000,19.2],[1763687820000,19.21],[1763688240000,19.22],[1763688660000,19.23],[1763689080000,19.24],[1763689500000,19.22],[1763689920000,19.21],[1763690340000,19.2],[1763690760000,19.2],[1763691180000,19.2],[1763691600000,19.18],[1763692020000,19.18],[1763692440000,19.19],[1763692860000,19.17],[1763693280000,19.17],[1763693700000,19.15],[1763694120000,19.15],[1763694540000,19.16],[1763694960000,19.13],[1763695380000,19.15],[1763695800000,19.15],[1763696220000,19.08],[1763696640000,19.07],[1763697060000,19.06],[1763697480000,19.08],[1763697900000,19.08],[1763698320000,19.09],[1763698740000,19.13],[1763699160000,19.07],[1763699580000,19.06],[1763700000000,19.03],[1763700420000,19.03],[1763700840000,19.05],[1763701260000,19.04],[1763701680000,19.03],[1763702100000,19.0],[1763702520000,18.98],[1763702940000,18.99],[1763703360000,18.98],[1763703780000,18.95],[1763704200000,18.94],[1763704620000,18.93],[1763705040000,18.93],[1763705460000,null],[1763705880000,18.94],[1763706300000,18.94],[1763706720000,18.94],[1763707140000,18.93],[1763707560000,18.93],[1763707980000,18.92],[1763708400000,18.92],[1763708820000,18.9],[1763709240000,18.89],[1763709660000,18.87],[1763710080000,18.85],[1763710500000,18.84],[1763710920000,18.84],[1763711340000,18.83],[1763711760000,null],[1763712180000,null],[1763712600000,null],[1763713020000,null],[1763713440000,null],[1763713860000,null],[1763714280000,null],[1763714700000,null],[1763715120000,null],[1763715540000,null],[1763715960000,null],[1763716380000,null],[1763716800000,null],[1763717220000,null],[1763717640000,null],[1763718060000,null],[1763718480000,null],[1763718900000,null],[1763719320000,null],[1763719740000,null],[1763720160000,null],[1763720580000,null],[1763721000000,null],[1763721420000,null],[1763721840000,null],[1763722260000,null],[1763722680000,null],[1763723100000,null],[1763723520000,null],[1763723940000,null],[1763724360000,null],[1763724780000,null],[1763725200000,null],[1763725620000,null],[1763726040000,null],[1763726460000,null],[1763726880000,null],[1763727300000,null],[1763727720000,null],[1763728140000,null],[1763728560000,null],[1763728980000,null],[1763729400000,null],[1763729820000,null],[1763730240000,null],[1763730660000,null],[1763731080000,null],[1763731500000,null],[1763731920000,null],[1763732340000,null],[1763732760000,null],[1763733180000,null],[1763733600000,null],[1763734020000,null],[1763734440000,null],[1763734860000,null],[1763735280000,null],[1763735700000,null],[1763736120000,null],[1763736540000,null],[1763736960000,null],[1763737380000,null],[1763737800000,null],[1763738220000,null],[1763738640000,null],[1763739060000,null],[1763739480000,null],[1763739900000,null],[1763740320000,null],[1763740740000,null],[1763741160000,null],[1763741580000,null],[1763742000000,null],[1763742420000,null],[1763742840000,null],[1763743260000,null],[1763743680000,null],[1763744100000,null],[1763744520000,null],[1763744940000,null],[1763745360000,null],[1763745780000,null],[1763746200000,null],[1763746620000,null],[1763747040000,null],[1763747460000,null],[1763747880000,null],[1763748300000,null],[1763748720000,null],[1763749140000,null],[1763749560000,null],[1763749980000,null],[1763750400000,null],[1763750820000,null],[1763751240000,null],[1763751660000,null],[1763752080000,null],[1763752500000,null],[1763752920000,null],[1763753340000,null],[1763753760000,null],[1763754180000,null],[1763754600000,null],[1763755020000,null],[1763755440000,null],[1763755860000,null],[1763756280000,null],[1763756700000,null],[1763757120000,null],[1763757540000,null],[1763757960000,null],[1763758380000,null],[1763758800000,null],[1763759220000,null],[1763759640000,null],[1763760060000,null],[1763760480000,null],[1763760900000,null],[1763761320000,null],[1763761740000,null],[1763762160000,null],[1763762580000,null],[1763763000000,null],[1763763420000,null],[1763763840000,null],[1763764260000,null],[1763764680000,null],[1763765100000,null],[1763765520000,null],[1763765940000,null],[1763766360000,null],[1763766780000,null],[1763767200000,null],[1763767620000,null],[1763768040000,null],[1763768460000,null],[1763768880000,null],[1763769300000,null],[1763769720000,18.27],[1763770140000,18.28],[1763770560000,18.27],[1763770980000,18.27],[1763771400000,18.27],[1763771820000,18.27],[1763772240000,18.26],[1763772660000,18.26],[1763773080000,18.25],[1763773500000,18.25],[1763773920000,18.24],[1763774340000,18.23],[1763774760000,18.23],[1763775180000,18.21],[1763775600000,18.2],[1763776020000,18.2],[1763776440000,18.19],[1763776860000,18.18],[1763777280000,18.19],[1763777700000,18.17],[1763778120000,18.17],[1763778540000,18.16],[1763778960000,18.15],[1763779380000,18.12],[1763779800000,18.12],[1763780220000,18.11],[1763780640000,18.1],[1763781060000,18.07],[1763781480000,18.08],[1763781900000,18.07],[1763782320000,18.07],[1763782740000,18.06],[1763783160000,18.07],[1763783580000,18.07],[1763784000000,18.07],[1763784420000,18.07],[1763784840000,18.08],[1763785260000,18.08],[1763785680000,18.08],[1763786100000,18.08],[1763786520000,18.06],[1763786940000,18.08],[1763787360000,18.09],[1763787780000,18.08],[1763788200000,18.11],[1763788620000,18.13],[1763789040000,18.14],[1763789460000,18.15],[1763789880000,18.17],[1763790300000,18.19],[1763790720000,18.16],[1763791140000,18.17],[1763791560000,18.17],[1763791980000,18.16],[1763792400000,18.17],[1763792820000,18.21],[1763793240000,18.24],[1763793660000,18.22],[1763794080000,18.2],[1763794500000,18.25],[1763794920000,18.24],[1763795340000,18.23],[1763795760000,18.23],[1763796180000,18.24],[1763796600000,18.24],[1763797020000,18.23],[1763797440000,18.22],[1763797860000,18.21],[1763798280000,18.24],[1763798700000,18.27],[1763799120000,18.31],[1763799540000,18.36],[1763799960000,18.36],[1763800380000,18.32],[1763800800000,18.31],[1763801220000,18.29],[1763801640000,18.29],[1763802060000,18.3],[1763802480000,18.29],[1763802900000,18.28],[1763803320000,18.26],[1763803740000,18.19],[1763804160000,18.21],[1763804580000,18.27],[1763805000000,18.21],[1763805420000,18.24],[1763805840000,18.3],[1763806260000,18.29],[1763806680000,18.23],[1763807100000,18.25],[1763807520000,18.3],[1763807940000,18.24],[1763808360000,18.22],[1763808780000,18.23],[1763809200000,18.24],[1763809620000,18.21],[1763810040000,18.22],[1763810460000,18.2],[1763810880000,18.23],[1763811300000,18.24],[1763811720000,18.26],[1763812140000,18.23],[1763812560000,18.29],[1763812980000,18.25],[1763813400000,18.23],[1763813820000,18.29],[1763814240000,18.27],[1763814660000,18.26],[1763815080000,18.26],[1763815500000,18.29],[1763815920000,18.25],[1763816340000,18.27],[1763816760000,18.26],[1763817180000,18.25],[1763817600000,18.25],[1763818020000,18.24],[1763818440000,18.23],[1763818860000,18.22],[1763819280000,18.2],[1763819700000,18.16],[1763820120000,18.16],[1763820540000,18.12],[1763820960000,18.1],[1763821380000,18.1],[1763821800000,18.1],[1763822220000,18.06],[1763822640000,18.08],[1763823060000,18.09],[1763823480000,18.06],[1763823900000,18.06],[1763824320000,18.07],[1763824740000,18.07],[1763825160000,18.07],[1763825580000,18.08],[1763826000000,18.08],[1763826420000,18.08],[1763826840000,18.07],[1763827260000,18.09],[1763827680000,18.07],[1763828100000,18.1],[1763828520000,18.09],[1763828940000,18.11],[1763829360000,18.12],[1763829780000,18.11],[1763830200000,18.11],[1763830620000,18.08],[1763831040000,18.08],[1763831460000,18.08],[1763831880000,18.1],[1763832300000,18.1],[1763832720000,18.11],[1763833140000,18.11],[1763833560000,18.12],[1763833980000,18.09],[1763834400000,18.07],[1763834820000,18.08],[1763835240000,18.1],[1763835660000,18.1],[1763836080000,18.08],[1763836500000,18.11],[1763836920000,18.1],[1763837340000,18.09],[1763837760000,18.14],[1763838180000,18.11],[1763838600000,18.11],[1763839020000,18.12],[1763839440000,18.11],[1763839860000,18.12],[1763840280000,18.11],[1763840700000,18.07],[1763841120000,18.11],[1763841540000,18.1],[1763841960000,18.09],[1763842380000,18.06],[1763842800000,18.13],[1763843220000,18.14],[1763843640000,18.13],[1763844060000,18.15],[1763844480000,18.13],[1763844900000,18.11],[1763845320000,18.13],[1763845740000,18.13],[1763846160000,18.12],[1763846580000,18.13],[1763847000000,18.15],[1763847420000,18.13],[1763847840000,18.14],[1763848260000,18.12],[1763848680000,18.13],[1763849100000,18.13],[1763849520000,18.19],[1763849940000,18.19],[1763850360000,18.12],[1763850780000,18.15],[1763851200000,18.16],[1763851620000,18.11],[1763852040000,18.17],[1763852460000,18.19],[1763852880000,18.12],[1763853300000,18.12],[1763853720000,18.17],[1763854140000,18.23],[1763854560000,18.22],[1763854980000,18.21],[1763855400000,18.2],[1763855820000,18.23],[1763856240000,18.25],[1763856660000,18.27],[1763857080000,18.26],[1763857500000,18.26],[1763857920000,18.29],[1763858340000,18.26],[1763858760000,18.24],[1763859180000,18.24],[1763859600000,18.23],[1763860020000,18.22],[1763860440000,18.25],[1763860860000,18.26],[1763861280000,18.22],[1763861700000,18.31],[1763862120000,18.28],[1763862540000,18.34],[1763862960000,18.34],[1763863380000,18.35],[1763863800000,18.36],[1763864220000,18.36],[1763864640000,18.35],[1763865060000,18.34],[1763865480000,18.22],[1763865900000,18.19],[1763866320000,18.22],[1763866740000,18.2],[1763867160000,18.21],[1763867580000,18.25],[1763868000000,18.25],[1763868420000,18.21],[1763868840000,18.13],[1763869260000,18.14],[1763869680000,18.11],[1763870100000,18.12],[1763870520000,18.14],[1763870940000,18.13],[1763871360000,18.13],[1763871780000,18.14],[1763872200000,18.1],[1763872620000,18.08],[1763873040000,18.11],[1763873460000,18.12],[1763873880000,18.07],[1763874300000,18.1],[1763874720000,18.09],[1763875140000,18.09],[1763875560000,18.11],[1763875980000,18.11],[1763876400000,18.11],[1763876820000,18.08],[1763877240000,18.06],[1763877660000,18.08],[1763878080000,17.97],[1763878500000,18.05],[1763878920000,18.05],[1763879340000,18.07],[1763879760000,18.07],[1763880180000,18.09],[1763880600000,18.07],[1763881020000,18.06],[1763881440000,18.07],[1763881860000,18.06],[1763882280000,18.03],[1763882700000,18.03],[1763883120000,18.03],[1763883540000,18.02],[1763883960000,18.04],[1763884380000,18.05],[1763884800000,18.04],[1763885220000,18.05],[1763885640000,18.06],[1763886060000,18.07],[1763886480000,18.08],[1763886900000,18.08],[1763887320000,18.09],[1763887740000,18.11],[1763888160000,18.08],[1763888580000,18.1],[1763889000000,18.14],[1763889420000,18.11],[1763889840000,18.14],[1763890260000,18.12],[1763890680000,18.11],[1763891100000,18.09],[1763891520000,18.12],[1763891940000,18.13],[1763892360000,18.12],[1763892780000,18.1],[1763893200000,18.04],[1763893620000,18.08],[1763894040000,18.1],[1763894460000,18.11],[1763894880000,18.12],[1763895300000,18.09],[1763895720000,18.1],[1763896140000,18.1],[1763896560000,18.07],[1763896980000,18.12],[1763897400000,18.15],[1763897820000,18.15],[1763898240000,18.14],[1763898660000,18.18],[1763899080000,18.18],[1763899500000,18.13],[1763899920000,18.2],[1763900340000,18.2],[1763900760000,18.16],[1763901180000,18.19],[1763901600000,18.21],[1763902020000,18.22],[1763902440000,18.19],[1763902860000,18.16],[1763903280000,18.21],[1763903700000,18.24],[1763904120000,18.2],[1763904540000,18.19],[1763904960000,18.24],[1763905380000,18.21],[1763905800000,18.27],[1763906220000,18.26],[1763906640000,18.24],[1763907060000,18.2],[1763907480000,18.2],[1763907900000,18.23],[1763908320000,18.28],[1763908740000,18.29],[1763909160000,18.26],[1763909580000,18.32],[1763910000000,18.31],[1763910420000,18.31],[1763910840000,18.33],[1763911260000,18.39],[1763911680000,18.4],[1763912100000,18.45],[1763912520000,18.45],[1763912940000,18.46],[1763913360000,18.46],[1763913780000,18.47],[1763914200000,18.45],[1763914620000,18.42],[1763915040000,18.43],[1763915460000,18.51],[1763915880000,18.47],[1763916300000,18.47],[1763916720000,18.5],[1763917140000,18.44],[1763917560000,18.42],[1763917980000,18.51],[1763918400000,18.49],[1763918820000,18.49],[1763919240000,18.5],[1763919660000,18.53],[1763920080000,18.5],[1763920500000,18.48],[1763920920000,18.52],[1763921340000,18.57],[1763921760000,18.56],[1763922180000,18.54],[1763922600000,18.58],[1763923020000,18.59],[1763923440000,18.6],[1763923860000,18.59],[1763924280000,18.61],[1763924700000,18.6],[1763925120000,18.6],[1763925540000,18.59],[1763925960000,18.59],[1763926380000,18.57],[1763926800000,18.59],[1763927220000,18.59],[1763927640000,18.6],[1763928060000,18.61],[1763928480000,18.53],[1763928900000,18.53],[1763929320000,18.57],[1763929740000,18.56],[1763930160000,18.58],[1763930580000,18.56],[1763931000000,18.54],[1763931420000,18.54],[1763931840000,18.54],[1763932260000,18.56],[1763932680000,18.54],[1763933100000,18.53],[1763933520000,18.52],[1763933940000,18.52],[1763934360000,18.51],[1763934780000,18.47],[1763935200000,18.45],[1763935620000,18.47],[1763936040000,18.46],[1763936460000,18.45],[1763936880000,18.45],[1763937300000,18.45],[1763937720000,18.45],[1763938140000,18.45],[1763938560000,18.44],[1763938980000,18.43],[1763939400000,18.42],[1763939820000,18.4],[1763940240000,18.38],[1763940660000,18.38],[1763941080000,18.38],[1763941500000,18.39],[1763941920000,18.38],[1763942340000,18.34],[1763942760000,18.32],[1763943180000,18.31],[1763943600000,18.32],[1763944020000,18.31],[1763944440000,18.3],[1763944860000,18.31],[1763945280000,18.29],[1763945700000,18.29],[1763946120000,18.3],[1763946540000,18.29],[1763946960000,18.3],[1763947380000,18.29],[1763947800000,18.3],[1763948220000,18.3],[1763948640000,18.29],[1763949060000,18.3],[1763949480000,18.29],[1763949900000,18.28],[1763950320000,18.28],[1763950740000,18.3],[1763951160000,18.3],[1763951580000,18.3],[1763952000000,18.31],[1763952420000,18.31],[1763952840000,18.3],[1763953260000,18.26],[1763953680000,18.28],[1763954100000,18.27],[1763954520000,18.3],[1763954940000,18.27],[1763955360000,18.26],[1763955780000,18.32],[1763956200000,18.31],[1763956620000,18.26],[1763957040000,18.3],[1763957460000,18.26],[1763957880000,18.24],[1763958300000,18.3],[1763958720000,18.27],[1763959140000,18.25],[1763959560000,18.27],[1763959980000,18.25],[1763960400000,18.26],[1763960820000,18.24],[1763961240000,18.21],[1763961660000,18.18],[1763962080000,18.18],[1763962500000,18.17],[1763962920000,18.16],[1763963340000,18.15],[1763963760000,18.14],[1763964180000,18.13],[1763964600000,18.11],[1763965020000,18.1],[1763965440000,18.09],[1763965860000,18.08],[1763966280000,18.07],[1763966700000,18.07],[1763967120000,18.06],[1763967540000,18.06],[1763967960000,18.05],[1763968380000,18.05],[1763968800000,18.04],[1763969220000,18.04],[1763969640000,18.03],[1763970060000,18.03],[1763970480000,18.03],[1763970900000,18.02],[1763971320000,18.03],[1763971740000,18.03],[1763972160000,18.02],[1763972580000,18.05],[1763973000000,18.02],[1763973420000,18.01],[1763973840000,18.02],[1763974260000,18.03],[1763974680000,18.02],[1763975100000,18.03],[1763975520000,18.03],[1763975940000,18.03],[1763976360000,18.03],[1763976780000,18.04],[1763977200000,18.04],[1763977620000,18.06],[1763978040000,18.05],[1763978460000,18.05],[1763978880000,18.06],[1763979300000,18.06],[1763979720000,18.07],[1763980140000,18.08],[1763980560000,18.09],[1763980980000,18.07],[1763981400000,18.08],[1763981820000,18.08],[1763982240000,18.09],[1763982660000,18.1],[1763983080000,18.12],[1763983500000,18.11],[1763983920000,18.12],[1763984340000,18.13],[1763984760000,18.13],[1763985180000,18.13],[1763985600000,18.14],[1763986020000,18.14],[1763986440000,18.15],[1763986860000,18.14],[1763987280000,18.14],[1763987700000,18.16],[1763988120000,18.15],[1763988540000,18.15],[1763988960000,18.15],[1763989380000,18.16],[1763989800000,18.15],[1763990220000,18.16],[1763990640000,18.19],[1763991060000,18.19],[1763991480000,18.18],[1763991900000,18.17],[1763992320000,18.19],[1763992740000,18.26],[1763993160000,18.23],[1763993580000,18.2],[1763994000000,18.24],[1763994420000,18.22],[1763994840000,18.21],[1763995260000,null],[1763995680000,null],[1763996100000,null],[1763996520000,null],[1763996940000,null],[1763997360000,null],[1763997780000,null],[1763998200000,null],[1763998620000,null],[1763999040000,null],[1763999460000,null],[1763999880000,null],[1764000300000,null],[1764000720000,null],[1764001140000,null],[1764001560000,null],[1764001980000,null],[1764002400000,null],[1764002820000,null],[1764003240000,null],[1764003660000,null],[1764004080000,null],[1764004500000,null],[1764004920000,null],[1764005340000,null],[1764005760000,null],[1764006180000,null],[1764006600000,null],[1764007020000,null],[1764007440000,null],[1764007860000,null],[1764008280000,null],[1764008700000,null],[1764009120000,null],[1764009540000,null],[1764009960000,null],[1764010380000,null],[1764010800000,null],[1764011220000,null],[1764011640000,null],[1764012060000,null],[1764012480000,null],[1764012900000,null],[1764013320000,null],[1764013740000,null],[1764014160000,null],[1764014580000,null],[1764015000000,null],[1764015420000,null],[1764015840000,null],[1764016260000,null],[1764016680000,null],[1764017100000,null],[1764017520000,null],[1764017940000,null],[1764018360000,null],[1764018780000,null],[1764019200000,null],[1764019620000,null],[1764020040000,null],[1764020460000,null],[1764020880000,null],[1764021300000,null],[1764021720000,null],[1764022140000,null],[1764022560000,null],[1764022980000,null],[1764023400000,null],[1764023820000,null],[1764024240000,null],[1764024660000,null],[1764025080000,null],[1764025500000,null],[1764025920000,null],[1764026340000,null],[1764026760000,null],[1764027180000,null],[1764027600000,null],[1764028020000,null],[1764028440000,null],[1764028860000,null],[1764029280000,null],[1764029700000,null],[1764030120000,null],[1764030540000,null],[1764030960000,null],[1764031380000,null],[1764031800000,null],[1764032220000,null],[1764032640000,null],[1764033060000,null],[1764033480000,null],[1764033900000,null],[1764034320000,null],[1764034740000,null],[1764035160000,null],[1764035580000,null],[1764036000000,null],[1764036420000,null],[1764036840000,null],[1764037260000,null],[1764037680000,null],[1764038100000,null],[1764038520000,null],[1764038940000,null],[1764039360000,null],[1764039780000,null],[1764040200000,null],[1764040620000,null],[1764041040000,null],[1764041460000,null],[1764041880000,null],[1764042300000,null],[1764042720000,null],[1764043140000,null],[1764043560000,null],[1764043980000,null],[1764044400000,null],[1764044820000,null],[1764045240000,null],[1764045660000,null],[1764046080000,null],[1764046500000,null],[1764046920000,null],[1764047340000,null],[1764047760000,null],[1764048180000,null],[1764048600000,null],[1764049020000,null],[1764049440000,null],[1764049860000,null],[1764050280000,null],[1764050700000,null],[1764051120000,null],[1764051540000,null],[1764051960000,null],[1764052380000,null],[1764052800000,null],[1764053220000,null],[1764053640000,null],[1764054060000,null],[1764054480000,null],[1764054900000,null],[1764055320000,null],[1764055740000,null],[1764056160000,null],[1764056580000,null],[1764057000000,null],[1764057420000,null],[1764057840000,null],[1764058260000,null],[1764058680000,null],[1764059100000,null],[1764059520000,null],[1764059940000,null],[1764060360000,null],[1764060780000,null],[1764061200000,null],[1764061620000,null],[1764062040000,null],[1764062460000,null],[1764062880000,null],[1764063300000,null],[1764063720000,null],[1764064140000,null],[1764064560000,null],[1764064980000,null],[1764065400000,null],[1764065820000,null],[1764066240000,null],[1764066660000,null],[1764067080000,null],[1764067500000,null],[1764067920000,null],[1764068340000,null],[1764068760000,null],[1764069180000,null],[1764069600000,null],[1764070020000,null],[1764070440000,null],[1764070860000,null],[1764071280000,null],[1764071700000,null],[1764072120000,null],[1764072540000,null],[1764072960000,null],[1764073380000,null],[1764073800000,null],[1764074220000,null],[1764074640000,null],[1764075060000,null],[1764075480000,null],[1764075900000,null],[1764076320000,null],[1764076740000,null],[1764077160000,null],[1764077580000,null],[1764078000000,null],[1764078420000,null],[1764078840000,null],[1764079260000,null],[1764079680000,null],[1764080100000,null],[1764080520000,null],[1764080940000,null],[1764081360000,null],[1764081780000,null],[1764082200000,null],[1764082620000,null],[1764083040000,null],[1764083460000,null],[1764083880000,null],[1764084300000,null],[1764084720000,null],[1764085140000,null],[1764085560000,null],[1764085980000,null],[1764086400000,null],[1764086820000,null],[1764087240000,null],[1764087660000,null],[1764088080000,null],[1764088500000,null],[1764088920000,null],[1764089340000,null],[1764089760000,null],[1764090180000,null],[1764090600000,null],[1764091020000,null],[1764091440000,null],[1764091860000,null],[1764092280000,null],[1764092700000,null],[1764093120000,null],[1764093540000,null],[1764093960000,null],[1764094380000,null],[1764094800000,null],[1764095220000,null],[1764095640000,null],[1764096060000,null],[1764096480000,null],[1764096900000,null],[1764097320000,null],[1764097740000,null],[1764098160000,null],[1764098580000,null],[1764099000000,null],[1764099420000,null],[1764099840000,null],[1764100260000,null],[1764100680000,null],[1764101100000,null],[1764101520000,null],[1764101940000,null],[1764102360000,null],[1764102780000,null],[1764103200000,null],[1764103620000,null],[1764104040000,null],[1764104460000,null],[1764104880000,null],[1764105300000,null],[1764105720000,null],[1764106140000,null],[1764106560000,null],[1764106980000,null],[1764107400000,null],[1764107820000,null],[1764108240000,null],[1764108660000,null],[1764109080000,null],[1764109500000,null],[1764109920000,null],[1764110340000,null],[1764110760000,null],[1764111180000,null],[1764111600000,null],[1764112020000,null],[1764112440000,null],[1764112860000,null],[1764113280000,null],[1764113700000,null],[1764114120000,null],[1764114540000,null],[1764114960000,null],[1764115380000,null],[1764115800000,null],[1764116220000,null],[1764116640000,null],[1764117060000,null],[1764117480000,null],[1764117900000,null],[1764118320000,null],[1764118740000,null],[1764119160000,null],[1764119580000,null],[1764120000000,null],[1764120420000,null],[1764120840000,null],[1764121260000,null],[1764121680000,null],[1764122100000,null],[1764122520000,null],[1764122940000,null],[1764123360000,null],[1764123780000,null],[1764124200000,null],[1764124620000,null],[1764125040000,null],[1764125460000,null],[1764125880000,null],[1764126300000,null],[1764126720000,null],[1764127140000,null],[1764127560000,null],[1764127980000,null],[1764128400000,null],[1764128820000,null],[1764129240000,null],[1764129660000,null],[1764130080000,null],[1764130500000,null],[1764130920000,null],[1764131340000,null],[1764131760000,null],[1764132180000,null],[1764132600000,null],[1764133020000,null],[1764133440000,null],[1764133860000,null],[1764134280000,null],[1764134700000,null],[1764135120000,null],[1764135540000,null],[1764135960000,null],[1764136380000,null],[1764136800000,null],[1764137220000,null],[1764137640000,null],[1764138060000,null],[1764138480000,null],[1764138900000,null],[1764139320000,null],[1764139740000,null],[1764140160000,null],[1764140580000,null],[1764141000000,null],[1764141420000,null],[1764141840000,null],[1764142260000,null],[1764142680000,null],[1764143100000,null],[1764143520000,null],[1764143940000,null],[1764144360000,null],[1764144780000,null],[1764145200000,null],[1764145620000,null],[1764146040000,null],[1764146460000,null],[1764146880000,null],[1764147300000,null],[1764147720000,null],[1764148140000,null],[1764148560000,null],[1764148980000,null],[1764149400000,null],[1764149820000,null],[1764150240000,null],[1764150660000,null],[1764151080000,null],[1764151500000,null],[1764151920000,null],[1764152340000,null],[1764152760000,null],[1764153180000,null],[1764153600000,null],[1764154020000,null],[1764154440000,null],[1764154860000,null],[1764155280000,null],[1764155700000,null],[1764156120000,null],[1764156540000,null],[1764156960000,null],[1764157380000,17.81],[1764157800000,17.82],[1764158220000,17.82],[1764158640000,17.82],[1764159060000,17.84],[1764159480000,17.86],[1764159900000,17.88],[1764160320000,17.84],[1764160740000,17.84],[1764161160000,17.88],[1764161580000,17.88],[1764162000000,17.91],[1764162420000,17.92],[1764162840000,17.89],[1764163260000,17.89],[1764163680000,17.91],[1764164100000,17.91],[1764164520000,17.88],[1764164940000,17.87],[1764165360000,17.88],[1764165780000,17.89],[1764166200000,17.88],[1764166620000,17.87],[1764167040000,17.88],[1764167460000,17.87],[1764167880000,17.87],[1764168300000,17.88],[1764168720000,17.86],[1764169140000,17.83],[1764169560000,17.82],[1764169980000,17.83],[1764170400000,17.86],[1764170820000,17.84],[1764171240000,17.83],[1764171660000,17.81],[1764172080000,17.79],[1764172500000,17.79],[1764172920000,17.79],[1764173340000,17.81],[1764173760000,17.8],[1764174180000,17.78],[1764174600000,17.84],[1764175020000,17.85],[1764175440000,17.81],[1764175860000,17.83],[1764176280000,17.86],[1764176700000,17.87],[1764177120000,17.86],[1764177540000,17.86],[1764177960000,17.85],[1764178380000,17.85],[1764178800000,17.83],[1764179220000,17.85],[1764179640000,17.84],[1764180060000,17.84],[1764180480000,17.83],[1764180900000,17.84],[1764181320000,17.83],[1764181740000,17.81],[1764182160000,17.8],[1764182580000,17.76],[1764183000000,17.78],[1764183420000,17.77],[1764183840000,17.76],[1764184260000,17.74],[1764184680000,17.74],[1764185100000,17.74],[1764185520000,17.75],[1764185940000,17.74],[1764186360000,17.74],[1764186780000,17.73],[1764187200000,17.68],[1764187620000,17.72],[1764188040000,17.72],[1764188460000,17.72],[1764188880000,17.71],[1764189300000,17.71],[1764189720000,17.7],[1764190140000,17.69],[1764190560000,17.69],[1764190980000,17.69],[1764191400000,17.7],[1764191820000,17.68],[1764192240000,17.71],[1764192660000,17.71],[1764193080000,17.71],[1764193500000,17.72],[1764193920000,17.78],[1764194340000,17.74],[1764194760000,17.79],[1764195180000,17.78],[1764195600000,17.74],[1764196020000,17.79],[1764196440000,17.8],[1764196860000,17.81],[1764197280000,17.81],[1764197700000,17.79],[1764198120000,17.8],[1764198540000,17.79],[1764198960000,17.82],[1764199380000,17.78],[1764199800000,17.79],[1764200220000,17.84],[1764200640000,17.79],[1764201060000,17.82],[1764201480000,17.86],[1764201900000,17.83],[1764202320000,17.84],[1764202740000,17.83],[1764203160000,17.83],[1764203580000,17.86],[1764204000000,17.86],[1764204420000,17.87],[1764204840000,17.8],[1764205260000,17.82],[1764205680000,17.83],[1764206100000,17.83],[1764206520000,null],[1764206940000,17.82],[1764207360000,17.82],[1764207780000,17.81],[1764208200000,17.75],[1764208620000,17.74],[1764209040000,null],[1764209460000,17.79],[1764209880000,17.8],[1764210300000,17.76],[1764210720000,17.72],[1764211140000,17.73],[1764211560000,17.71],[1764211980000,17.7],[1764212400000,17.72],[1764212820000,17.7],[1764213240000,17.7],[1764213660000,17.69],[1764214080000,17.7],[1764214500000,17.69],[1764214920000,17.68],[1764215340000,17.74],[1764215760000,17.78],[1764216180000,17.78],[1764216600000,17.77],[1764217020000,17.77],[1764217440000,17.74],[1764217860000,17.75],[1764218280000,17.72],[1764218700000,null],[1764219120000,17.67],[1764219540000,17.59],[1764219960000,17.56],[1764220380000,17.53],[1764220800000,17.49],[1764221220000,null],[1764221640000,null],[1764222060000,null],[1764222480000,17.39],[1764222900000,17.38],[1764223320000,17.37],[1764223740000,null],[1764224160000,null],[1764224580000,17.36],[1764225000000,17.33],[1764225420000,17.31],[1764225840000,17.28],[1764226260000,17.25],[1764226680000,17.23],[1764227100000,17.22],[1764227520000,17.21],[1764227940000,17.2],[1764228360000,17.23],[1764228780000,17.26],[1764229200000,17.28],[1764229620000,17.3],[1764230040000,17.33],[1764230460000,17.36],[1764230880000,null],[1764231300000,17.39],[1764231720000,17.37],[1764232140000,17.36],[1764232560000,17.36],[1764232980000,17.34],[1764233400000,null],[1764233820000,17.33],[1764234240000,17.34],[1764234660000,17.35],[1764235080000,17.36],[1764235500000,17.39],[1764235920000,17.38],[1764236340000,17.41],[1764236760000,17.42],[1764237180000,17.44],[1764237600000,17.47],[1764238020000,17.5],[1764238440000,17.5],[1764238860000,17.52],[1764239280000,17.52],[1764239700000,17.52],[1764240120000,17.52],[1764240540000,17.52],[1764240960000,17.52],[1764241380000,17.53],[1764241800000,17.52],[1764242220000,17.52],[1764242640000,17.5],[1764243060000,17.51],[1764243480000,17.54],[1764243900000,17.56],[1764244320000,17.58],[1764244740000,17.59],[1764245160000,17.59],[1764245580000,17.61],[1764246000000,17.61],[1764246420000,17.64],[1764246840000,17.65],[1764247260000,17.65],[1764247680000,17.66],[1764248100000,17.65],[1764248520000,17.64],[1764248940000,17.6],[1764249360000,17.58],[1764249780000,null],[1764250200000,17.64],[1764250620000,17.63],[1764251040000,17.63],[1764251460000,17.6],[1764251880000,17.59],[1764252300000,17.62],[1764252720000,17.6],[1764253140000,17.63],[1764253560000,17.62],[1764253980000,17.63],[1764254400000,17.62],[1764254820000,17.63],[1764255240000,17.62],[1764255660000,17.6],[1764256080000,17.64],[1764256500000,17.62],[1764256920000,17.61],[1764257340000,17.59],[1764257760000,17.59],[1764258180000,17.59],[1764258600000,17.6],[1764259020000,17.54],[1764259440000,17.55],[1764259860000,17.57],[1764260280000,17.57],[1764260700000,17.61],[1764261120000,17.63],[1764261540000,17.61],[1764261960000,17.61],[1764262380000,17.66],[1764262800000,17.58],[1764263220000,17.6],[1764263640000,17.64],[1764264060000,17.63],[1764264480000,17.54],[1764264900000,17.44],[1764265320000,17.57],[1764265740000,17.6],[1764266160000,17.59],[1764266580000,17.58],[1764267000000,17.57],[1764267420000,17.52],[1764267840000,17.54],[1764268260000,17.61],[1764268680000,17.62],[1764269100000,17.59],[1764269520000,17.54],[1764269940000,17.59],[1764270360000,17.58],[1764270780000,17.59],[1764271200000,17.62],[1764271620000,17.65],[1764272040000,17.55],[1764272460000,17.57],[1764272880000,17.62],[1764273300000,17.63],[1764273720000,17.62],[1764274140000,17.59],[1764274560000,17.57],[1764274980000,17.55],[1764275400000,17.59],[1764275820000,17.59],[1764276240000,17.58],[1764276660000,17.62],[1764277080000,17.64],[1764277500000,17.6],[1764277920000,17.63],[1764278340000,17.65],[1764278760000,17.66],[1764279180000,17.67],[1764279600000,17.65],[1764280020000,17.6],[1764280440000,17.62],[1764280860000,17.61],[1764281280000,17.62],[1764281700000,17.6],[1764282120000,17.61],[1764282540000,17.6],[1764282960000,17.58],[1764283380000,17.58],[1764283800000,17.56],[1764284220000,17.54],[1764284640000,17.55],[1764285060000,17.56],[1764285480000,17.56],[1764285900000,17.54],[1764286320000,17.52],[1764286740000,17.53],[1764287160000,17.53],[1764287580000,17.53],[1764288000000,17.54],[1764288420000,17.53],[1764288840000,17.5],[1764289260000,17.5],[1764289680000,17.51],[1764290100000,17.5],[1764290520000,17.49],[1764290940000,17.5],[1764291360000,17.5],[1764291780000,17.48],[1764292200000,17.47],[1764292620000,17.47],[1764293040000,17.48],[1764293460000,17.46],[1764293880000,17.48],[1764294300000,17.48],[1764294720000,17.46],[1764295140000,17.43],[1764295560000,17.44],[1764295980000,17.46],[1764296400000,17.45],[1764296820000,17.46],[1764297240000,17.48],[1764297660000,17.45],[1764298080000,17.45],[1764298500000,17.44],[1764298920000,17.44],[1764299340000,17.44],[1764299760000,17.43],[1764300180000,17.44],[1764300600000,17.44],[1764301020000,17.44],[1764301440000,17.43],[1764301860000,17.43],[1764302280000,17.42],[1764302700000,17.42],[1764303120000,17.4],[1764303540000,17.4],[1764303960000,17.39],[1764304380000,17.39],[1764304800000,17.37],[1764305220000,17.38],[1764305640000,17.38],[1764306060000,17.38],[1764306480000,17.36],[1764306900000,17.37],[1764307320000,17.37],[1764307740000,17.35],[1764308160000,17.34],[1764308580000,17.34],[1764309000000,17.34],[1764309420000,17.34],[1764309840000,17.32],[1764310260000,17.3],[1764310680000,17.3],[1764311100000,17.31],[1764311520000,17.3],[1764311940000,17.3],[1764312360000,17.31],[1764312780000,17.31],[1764313200000,17.31],[1764313620000,17.31],[1764314040000,17.31],[1764314460000,17.31],[1764314880000,17.31],[1764315300000,17.32],[1764315720000,17.31],[1764316140000,17.3],[1764316560000,17.31],[1764316980000,17.32],[1764317400000,17.32],[1764317820000,17.33],[1764318240000,17.34],[1764318660000,17.34],[1764319080000,17.35],[1764319500000,17.35],[1764319920000,17.35],[1764320340000,17.35],[1764320760000,17.36],[1764321180000,17.36],[1764321600000,17.36],[1764322020000,17.36],[1764322440000,17.36],[1764322860000,17.36],[1764323280000,17.36],[1764323700000,17.37],[1764324120000,17.38],[1764324540000,17.38],[1764324960000,17.39],[1764325380000,17.39],[1764325800000,17.4],[1764326220000,17.4],[1764326640000,17.41],[1764327060000,17.42],[1764327480000,17.43],[1764327900000,17.43],[1764328320000,17.44],[1764328740000,17.45],[1764329160000,17.45],[1764329580000,17.45],[1764330000000,17.46],[1764330420000,17.47],[1764330840000,17.47],[1764331260000,17.49],[1764331680000,17.5],[1764332100000,17.5],[1764332520000,17.51],[1764332940000,17.52],[1764333360000,17.51],[1764333780000,17.52],[1764334200000,17.52],[1764334620000,17.53],[1764335040000,17.55],[1764335460000,17.57],[1764335880000,17.57],[1764336300000,17.57],[1764336720000,17.56],[1764337140000,17.54],[1764337560000,17.52],[1764337980000,17.51],[1764338400000,17.5],[1764338820000,17.5],[1764339240000,17.5],[1764339660000,17.52],[1764340080000,17.53],[1764340500000,17.55],[1764340920000,17.55],[1764341340000,17.54],[1764341760000,17.52],[1764342180000,17.52],[1764342600000,17.51],[1764343020000,17.49],[1764343440000,17.49],[1764343860000,17.49],[1764344280000,17.49],[1764344700000,17.49],[1764345120000,17.49],[1764345540000,17.49],[1764345960000,17.48],[1764346380000,17.48],[1764346800000,17.47],[1764347220000,17.46],[1764347640000,17.45],[1764348060000,17.45],[1764348480000,17.45],[1764348900000,17.45],[1764349320000,17.44],[1764349740000,17.45],[1764350160000,17.45],[1764350580000,17.45],[1764351000000,17.44],[1764351420000,17.44],[1764351840000,17.43],[1764352260000,17.43],[1764352680000,17.43],[1764353100000,17.44],[1764353520000,17.44],[1764353940000,17.48],[1764354360000,17.48],[1764354780000,17.49],[1764355200000,17.49],[1764355620000,17.48],[1764356040000,17.48],[1764356460000,17.48],[1764356880000,17.48],[1764357300000,17.48],[1764357720000,17.47],[1764358140000,17.48],[1764358560000,17.48],[1764358980000,17.49],[1764359400000,17.48],[1764359820000,17.48],[1764360240000,17.49],[1764360660000,17.48],[1764361080000,17.48],[1764361500000,17.49],[1764361920000,17.48],[1764362340000,17.47],[1764362760000,17.46],[1764363180000,17.45],[1764363600000,17.47],[1764364020000,17.5],[1764364440000,17.55],[1764364860000,17.54],[1764365280000,17.57],[1764365700000,17.58],[1764366120000,17.59],[1764366540000,17.58],[1764366960000,17.59],[1764367380000,17.63],[1764367800000,17.67],[1764368220000,17.68],[1764368640000,17.69],[1764369060000,17.72],[1764369480000,17.71],[1764369900000,17.75],[1764370320000,17.77],[1764370740000,17.75],[1764371160000,17.79],[1764371580000,17.78],[1764372000000,17.78],[1764372420000,17.79],[1764372840000,17.83],[1764373260000,17.82],[1764373680000,17.82],[1764374100000,17.81],[1764374520000,17.81],[1764374940000,17.82],[1764375360000,17.81],[1764375780000,17.82],[1764376200000,17.81],[1764376620000,17.81],[1764377040000,17.8],[1764377460000,17.81],[1764377880000,17.81],[1764378300000,17.81],[1764378720000,17.81],[1764379140000,17.81],[1764379560000,17.82],[1764379980000,17.8],[1764380400000,17.81],[1764380820000,17.81],[1764381240000,17.82],[1764381660000,17.83],[1764382080000,17.83],[1764382500000,17.82],[1764382920000,17.82],[1764383340000,17.79],[1764383760000,17.79],[1764384180000,17.8],[1764384600000,17.79],[1764385020000,17.79],[1764385440000,17.79],[1764385860000,17.78],[1764386280000,17.78],[1764386700000,17.77],[1764387120000,17.77],[1764387540000,17.76],[1764387960000,17.76],[1764388380000,17.75],[1764388800000,17.76],[1764389220000,17.76],[1764389640000,17.75],[1764390060000,17.75],[1764390480000,17.74],[1764390900000,17.74],[1764391320000,17.74],[1764391740000,17.74],[1764392160000,17.73],[1764392580000,17.74],[1764393000000,17.75],[1764393420000,17.75],[1764393840000,17.74],[1764394260000,17.75],[1764394680000,17.74],[1764395100000,17.74],[1764395520000,17.73],[1764395940000,17.71],[1764396360000,17.7],[1764396780000,17.71],[1764397200000,17.71],[1764397620000,17.69],[1764398040000,17.69],[1764398460000,17.7],[1764398880000,null],[1764399300000,17.7],[1764399720000,17.69],[1764400140000,17.69],[1764400560000,17.69],[1764400980000,17.69],[1764401400000,17.68],[1764401820000,17.69],[1764402240000,17.69],[1764402660000,17.69],[1764403080000,17.69],[1764403500000,17.69],[1764403920000,17.69],[1764404340000,17.7],[1764404760000,17.68],[1764405180000,17.68],[1764405600000,17.69],[1764406020000,17.69],[1764406440000,17.69],[1764406860000,17.68],[1764407280000,17.67],[1764407700000,17.69],[1764408120000,17.7],[1764408540000,17.69],[1764408960000,17.7],[1764409380000,17.71],[1764409800000,17.7],[1764410220000,17.7],[1764410640000,17.71],[1764411060000,17.7],[1764411480000,17.7],[1764411900000,17.71],[1764412320000,17.71],[1764412740000,17.71],[1764413160000,17.71],[1764413580000,17.73],[1764414000000,17.73],[1764414420000,17.73],[1764414840000,17.74],[1764415260000,17.75],[1764415680000,17.73],[1764416100000,17.72],[1764416520000,17.72],[1764416940000,17.71],[1764417360000,17.73],[1764417780000,17.73],[1764418200000,17.73],[1764418620000,17.7],[1764419040000,17.71],[1764419460000,17.74],[1764419880000,17.71],[1764420300000,17.74],[1764420720000,17.71],[1764421140000,17.71],[1764421560000,17.7],[1764421980000,17.69],[1764422400000,17.71],[1764422820000,17.68],[1764423240000,17.69],[1764423660000,17.67],[1764424080000,17.68],[1764424500000,17.72],[1764424920000,17.72],[1764425340000,17.76],[1764425760000,17.73],[1764426180000,17.81],[1764426600000,17.81],[1764427020000,17.77],[1764427440000,17.77],[1764427860000,17.75],[1764428280000,17.71],[1764428700000,17.66],[1764429120000,17.67],[1764429540000,17.67],[1764429960000,17.65],[1764430380000,17.63],[1764430800000,17.62],[1764431220000,17.64],[1764431640000,17.63],[1764432060000,17.65],[1764432480000,17.65],[1764432900000,17.63],[1764433320000,17.64],[1764433740000,17.64],[1764434160000,17.62],[1764434580000,17.63],[1764435000000,17.63],[1764435420000,17.64],[1764435840000,17.64],[1764436260000,17.64],[1764436680000,17.64],[1764437100000,17.63],[1764437520000,17.65],[1764437940000,17.65],[1764438360000,17.64],[1764438780000,17.65],[1764439200000,17.66],[1764439620000,17.67],[1764440040000,17.69],[1764440460000,17.66],[1764440880000,17.66],[1764441300000,17.66],[1764441720000,17.65],[1764442140000,17.64],[1764442560000,17.64],[1764442980000,17.63],[1764443400000,17.63],[1764443820000,17.62],[1764444240000,17.62],[1764444660000,17.63],[1764445080000,17.62],[1764445500000,17.62],[1764445920000,17.62],[1764446340000,17.62],[1764446760000,17.62],[1764447180000,17.63],[1764447600000,17.61],[1764448020000,17.61],[1764448440000,17.61],[1764448860000,17.6],[1764449280000,17.58],[1764449700000,17.58],[1764450120000,17.58],[1764450540000,17.57],[1764450960000,17.57],[1764451380000,17.56],[1764451800000,17.54],[1764452220000,17.53],[1764452640000,17.53],[1764453060000,17.53],[1764453480000,17.53],[1764453900000,17.53],[1764454320000,17.53],[1764454740000,17.53],[1764455160000,17.53],[1764455580000,17.52],[1764456000000,17.51],[1764456420000,17.51],[1764456840000,17.5],[1764457260000,17.48],[1764457680000,17.47],[1764458100000,17.47],[1764458520000,17.45],[1764458940000,17.45],[1764459360000,17.45],[1764459780000,17.45],[1764460200000,17.44],[1764460620000,17.43],[1764461040000,17.43],[1764461460000,17.42],[1764461880000,17.42],[1764462300000,17.42],[1764462720000,17.42],[1764463140000,17.41],[1764463560000,17.39],[1764463980000,17.4],[1764464400000,17.39],[1764464820000,17.4],[1764465240000,17.39],[1764465660000,17.39],[1764466080000,17.38],[1764466500000,17.38],[1764466920000,17.38],[1764467340000,17.38],[1764467760000,17.38],[1764468180000,17.38],[1764468600000,17.38],[1764469020000,17.37],[1764469440000,17.37],[1764469860000,17.37],[1764470280000,17.38],[1764470700000,17.38],[1764471120000,17.37],[1764471540000,17.36],[1764471960000,17.36],[1764472380000,17.36],[1764472800000,17.35],[1764473220000,17.35],[1764473640000,17.35],[1764474060000,17.34],[1764474480000,17.34],[1764474900000,17.34],[1764475320000,17.34],[1764475740000,17.34],[1764476160000,17.32],[1764476580000,17.32],[1764477000000,17.31],[1764477420000,17.3],[1764477840000,17.29],[1764478260000,17.29],[1764478680000,17.28],[1764479100000,17.28],[1764479520000,17.27],[1764479940000,17.27],[1764480360000,17.26],[1764480780000,17.25],[1764481200000,17.24],[1764481620000,17.24],[1764482040000,17.24],[1764482460000,17.23],[1764482880000,17.22],[1764483300000,17.21],[1764483720000,17.18],[1764484140000,17.17],[1764484560000,17.18],[1764484980000,17.18],[1764485400000,17.19],[1764485820000,17.19],[1764486240000,17.19],[1764486660000,17.18],[1764487080000,17.16],[1764487500000,17.17],[1764487920000,17.15],[1764488340000,17.13],[1764488760000,17.13],[1764489180000,17.12],[1764489600000,17.11],[1764490020000,17.1],[1764490440000,17.09],[1764490860000,17.1],[1764491280000,17.09],[1764491700000,17.09],[1764492120000,17.1],[1764492540000,17.11],[1764492960000,17.12],[1764493380000,17.12],[1764493800000,17.12],[1764494220000,17.12],[1764494640000,17.13],[1764495060000,17.13],[1764495480000,17.14],[1764495900000,17.14],[1764496320000,17.15],[1764496740000,17.15],[1764497160000,17.16],[1764497580000,17.16],[1764498000000,17.17],[1764498420000,17.18],[1764498840000,17.18],[1764499260000,17.18],[1764499680000,17.19],[1764500100000,17.2],[1764500520000,17.2],[1764500940000,17.21],[1764501360000,17.2],[1764501780000,17.21],[1764502200000,17.21],[1764502620000,17.22],[1764503040000,17.23],[1764503460000,17.23],[1764503880000,17.23],[1764504300000,17.23],[1764504720000,17.24],[1764505140000,17.25],[1764505560000,17.25],[1764505980000,17.26],[1764506400000,17.26],[1764506820000,17.26],[1764507240000,17.26],[1764507660000,17.27],[1764508080000,17.27],[1764508500000,17.28],[1764508920000,17.29],[1764509340000,17.3],[1764509760000,17.3],[1764510180000,17.3],[1764510600000,17.3],[1764511020000,17.3],[1764511440000,17.3],[1764511860000,17.3],[1764512280000,17.3],[1764512700000,17.29],[1764513120000,17.29],[1764513540000,17.3],[1764513960000,17.29],[1764514380000,17.3],[1764514800000,17.31],[1764515220000,17.32],[1764515640000,17.32],[1764516060000,17.33],[1764516480000,17.33],[1764516900000,17.34],[1764517320000,17.33],[1764517740000,17.34],[1764518160000,17.35],[1764518580000,17.36],[1764519000000,17.37],[1764519420000,17.36],[1764519840000,17.36],[1764520260000,17.37],[1764520680000,17.36],[1764521100000,17.36],[1764521520000,17.38],[1764521940000,17.38],[1764522360000,17.39],[1764522780000,17.38],[1764523200000,17.39],[1764523620000,17.4],[1764524040000,17.41],[1764524460000,17.42],[1764524880000,17.4],[1764525300000,17.41],[1764525720000,17.43],[1764526140000,17.42],[1764526560000,17.43],[1764526980000,17.44],[1764527400000,17.43],[1764527820000,17.45],[1764528240000,17.45],[1764528660000,17.44],[1764529080000,17.44],[1764529500000,17.44],[1764529920000,17.44],[1764530340000,17.44],[1764530760000,17.43],[1764531180000,17.45],[1764531600000,17.46],[1764532020000,17.46],[1764532440000,17.46],[1764532860000,17.45],[1764533280000,17.46],[1764533700000,17.45],[1764534120000,17.45],[1764534540000,17.46],[1764534960000,17.47],[1764535380000,17.48],[1764535800000,17.47],[1764536220000,17.47],[1764536640000,17.48],[1764537060000,17.47],[1764537480000,17.48],[1764537900000,17.48],[1764538320000,17.48],[1764538740000,17.49],[1764539160000,17.48],[1764539580000,17.47],[1764540000000,17.48],[1764540420000,17.46],[1764540840000,17.46],[1764541260000,17.43],[1764541680000,17.47],[1764542100000,17.47],[1764542520000,17.45],[1764542940000,17.46],[1764543360000,17.48],[1764543780000,17.45],[1764544200000,17.46],[1764544620000,17.47],[1764545040000,17.47],[1764545460000,17.48],[1764545880000,17.48],[1764546300000,17.46],[1764546720000,17.47],[1764547140000,17.47],[1764547560000,17.46],[1764547980000,17.48],[1764548400000,17.44],[1764548820000,17.45],[1764549240000,17.42],[1764549660000,17.46],[1764550080000,17.37],[1764550500000,17.39],[1764550920000,17.4],[1764551340000,17.39],[1764551760000,17.36],[1764552180000,17.35],[1764552600000,17.33],[1764553020000,17.38],[1764553440000,17.36],[1764553860000,17.37],[1764554280000,17.37],[1764554700000,17.36],[1764555120000,17.36],[1764555540000,17.39],[1764555960000,17.36],[1764556380000,17.38],[1764556800000,17.4],[1764557220000,17.41],[1764557640000,17.42],[1764558060000,17.43],[1764558480000,17.46],[1764558900000,17.45],[1764559320000,17.44],[1764559740000,17.44],[1764560160000,17.44],[1764560580000,17.5],[1764561000000,17.47],[1764561420000,17.51],[1764561840000,17.53],[1764562260000,17.54],[1764562680000,17.52],[1764563100000,17.53],[1764563520000,17.53],[1764563940000,17.56],[1764564360000,17.59],[1764564780000,17.56],[1764565200000,17.59],[1764565620000,17.59],[1764566040000,17.62],[1764566460000,17.62],[1764566880000,17.6],[1764567300000,17.59],[1764567720000,17.59],[1764568140000,17.57],[1764568560000,17.58],[1764568980000,17.59],[1764569400000,17.58],[1764569820000,17.59],[1764570240000,17.59],[1764570660000,17.58],[1764571080000,17.59],[1764571500000,17.61],[1764571920000,17.63],[1764572340000,17.63],[1764572760000,17.62],[1764573180000,17.64],[1764573600000,17.64],[1764574020000,17.64],[1764574440000,17.65],[1764574860000,17.65],[1764575280000,17.67],[1764575700000,17.67],[1764576120000,17.66],[1764576540000,17.64],[1764576960000,17.58],[1764577380000,17.55],[1764577800000,17.56],[1764578220000,17.64],[1764578640000,17.66],[1764579060000,17.69],[1764579480000,17.65],[1764579900000,17.67],[1764580320000,17.66],[1764580740000,17.64],[1764581160000,17.64],[1764581580000,17.66],[1764582000000,17.7],[1764582420000,17.7],[1764582840000,17.71],[1764583260000,17.72],[1764583680000,17.72],[1764584100000,17.74],[1764584520000,17.67],[1764584940000,17.58],[1764585360000,17.62],[1764585780000,17.65],[1764586200000,17.63],[1764586620000,17.56],[1764587040000,17.52],[1764587460000,17.5],[1764587880000,17.5],[1764588300000,17.52],[1764588720000,17.53],[1764589140000,17.54],[1764589560000,17.51],[1764589980000,17.44],[1764590400000,17.44],[1764590820000,17.4],[1764591240000,17.33],[1764591660000,17.41],[1764592080000,17.35],[1764592500000,17.34],[1764592920000,17.4],[1764593340000,17.32],[1764593760000,17.4],[1764594180000,17.47],[1764594600000,17.55],[1764595020000,17.36],[1764595440000,17.52],[1764595860000,17.42],[1764596280000,17.46],[1764596700000,17.51],[1764597120000,17.46],[1764597540000,17.46],[1764597960000,17.45],[1764598380000,17.46],[1764598800000,17.38],[1764599220000,17.35],[1764599640000,17.37],[1764600060000,17.32],[1764600480000,17.33],[1764600900000,17.41],[1764601320000,17.36],[1764601740000,17.35],[1764602160000,17.37],[1764602580000,17.39],[1764603000000,17.46],[1764603420000,17.6],[1764603840000,17.49],[1764604260000,17.48],[1764604680000,17.58],[1764605100000,17.55],[1764605520000,17.55],[1764605940000,17.59],[1764606360000,17.62],[1764606780000,17.59],[1764607200000,17.58],[1764607620000,17.62],[1764608040000,17.62],[1764608460000,17.63],[1764608880000,17.6],[1764609300000,17.63],[1764609720000,17.65],[1764610140000,17.62],[1764610560000,17.62],[1764610980000,17.64],[1764611400000,17.61],[1764611820000,17.63],[1764612240000,17.62],[1764612660000,17.63],[1764613080000,17.64],[1764613500000,17.64],[1764613920000,17.62],[1764614340000,17.63],[1764614760000,17.63],[1764615180000,17.63],[1764615600000,17.61],[1764616020000,17.62],[1764616440000,17.62],[1764616860000,17.62],[1764617280000,17.62],[1764617700000,17.62],[1764618120000,17.63],[1764618540000,17.63],[1764618960000,17.64],[1764619380000,17.64],[1764619800000,17.64],[1764620220000,17.63],[1764620640000,17.64],[1764621060000,17.64],[1764621480000,17.64],[1764621900000,17.65],[1764622320000,null],[1764622740000,null],[1764623160000,null],[1764623580000,null],[1764624000000,null],[1764624420000,null],[1764624840000,null],[1764625260000,null],[1764625680000,null],[1764626100000,null],[1764626520000,null],[1764626940000,null],[1764627360000,null],[1764627780000,null],[1764628200000,null],[1764628620000,null],[1764629040000,null],[1764629460000,null],[1764629880000,null],[1764630300000,null],[1764630720000,null],[1764631140000,null],[1764631560000,null],[1764631980000,null],[1764632400000,null],[1764632820000,null],[1764633240000,null],[1764633660000,null],[1764634080000,null],[1764634500000,null],[1764634920000,null],[1764635340000,null],[1764635760000,null],[1764636180000,null],[1764636600000,null],[1764637020000,null],[1764637440000,null],[1764637860000,null],[1764638280000,null],[1764638700000,null],[1764639120000,null],[1764639540000,null],[1764639960000,null],[1764640380000,null],[1764640800000,null],[1764641220000,null],[1764641640000,null],[1764642060000,null],[1764642480000,null],[1764642900000,null],[1764643320000,null],[1764643740000,null],[1764644160000,null],[1764644580000,null],[1764645000000,null],[1764645420000,null],[1764645840000,null],[1764646260000,null],[1764646680000,null],[1764647100000,null],[1764647520000,null],[1764647940000,null],[1764648360000,null],[1764648780000,null],[1764649200000,null],[1764649620000,null],[1764650040000,null],[1764650460000,null],[1764650880000,null],[1764651300000,null],[1764651720000,null],[1764652140000,null],[1764652560000,null],[1764652980000,null],[1764653400000,null],[1764653820000,null],[1764654240000,null],[1764654660000,null],[1764655080000,null],[1764655500000,null],[1764655920000,null],[1764656340000,null],[1764656760000,null],[1764657180000,null],[1764657600000,null],[1764658020000,null],[1764658440000,null],[1764658860000,null],[1764659280000,null],[1764659700000,null],[1764660120000,null],[1764660540000,null],[1764660960000,null],[1764661380000,null],[1764661800000,null],[1764662220000,null],[1764662640000,null],[1764663060000,null],[1764663480000,null],[1764663900000,null],[1764664320000,null],[1764664740000,null],[1764665160000,null],[1764665580000,null],[1764666000000,null],[1764666420000,null],[1764666840000,null],[1764667260000,null],[1764667680000,null],[1764668100000,null],[1764668520000,null],[1764668940000,null],[1764669360000,null],[1764669780000,null],[1764670200000,null],[1764670620000,null],[1764671040000,null],[1764671460000,null],[1764671880000,null],[1764672300000,null],[1764672720000,null],[1764673140000,null],[1764673560000,null],[1764673980000,null],[1764674400000,null],[1764674820000,null],[1764675240000,null],[1764675660000,null],[1764676080000,null],[1764676500000,null],[1764676920000,null],[1764677340000,null],[1764677760000,null],[1764678180000,null],[1764678600000,null],[1764679020000,null],[1764679440000,null],[1764679860000,null],[1764680280000,null],[1764680700000,null],[1764681120000,null],[1764681540000,null],[1764681960000,null],[1764682380000,null],[1764682800000,null],[1764683220000,null],[1764683640000,null],[1764684060000,null],[1764684480000,null],[1764684900000,null],[1764685320000,null],[1764685740000,null],[1764686160000,null],[1764686580000,null],[1764687000000,null],[1764687420000,null],[1764687840000,null],[1764688260000,null],[1764688680000,null],[1764689100000,null],[1764689520000,null],[1764689940000,null],[1764690360000,null],[1764690780000,null],[1764691200000,null],[1764691620000,null],[1764692040000,null],[1764692460000,null],[1764692880000,null],[1764693300000,null],[1764693720000,null],[1764694140000,null],[1764694560000,null],[1764694980000,null],[1764695400000,null],[1764695820000,null],[1764696240000,null],[1764696660000,null],[1764697080000,null],[1764697500000,null],[1764697920000,null],[1764698340000,null],[1764698760000,null],[1764699180000,null],[1764699600000,null],[1764700020000,null],[1764700440000,null],[1764700860000,null],[1764701280000,null],[1764701700000,null],[1764702120000,null],[1764702540000,null],[1764702960000,null],[1764703380000,null],[1764703800000,null],[1764704220000,null],[1764704640000,null],[1764705060000,null],[1764705480000,null],[1764705900000,null],[1764706320000,null],[1764706740000,null],[1764707160000,null],[1764707580000,null],[1764708000000,null],[1764708420000,null],[1764708840000,null],[1764709260000,null],[1764709680000,null],[1764710100000,null],[1764710520000,null],[1764710940000,null],[1764711360000,null],[1764711780000,null],[1764712200000,null],[1764712620000,null],[1764713040000,null],[1764713460000,null],[1764713880000,null],[1764714300000,null],[1764714720000,null],[1764715140000,null],[1764715560000,null],[1764715980000,null],[1764716400000,null],[1764716820000,null],[1764717240000,null],[1764717660000,null],[1764718080000,null],[1764718500000,null],[1764718920000,null],[1764719340000,null],[1764719760000,null],[1764720180000,null],[1764720600000,null],[1764721020000,null],[1764721440000,null],[1764721860000,null],[1764722280000,null],[1764722700000,null],[1764723120000,null],[1764723540000,null],[1764723960000,null],[1764724380000,null],[1764724800000,null],[1764725220000,null],[1764725640000,null],[1764726060000,null],[1764726480000,null],[1764726900000,null],[1764727320000,null],[1764727740000,null],[1764728160000,null],[1764728580000,null],[1764729000000,null],[1764729420000,null],[1764729840000,null],[1764730260000,null],[1764730680000,null],[1764731100000,null],[1764731520000,null],[1764731940000,null],[1764732360000,null],[1764732780000,null],[1764733200000,null],[1764733620000,null],[1764734040000,null],[1764734460000,null],[1764734880000,null],[1764735300000,null],[1764735720000,null],[1764736140000,null],[1764736560000,null],[1764736980000,null],[1764737400000,null],[1764737820000,null],[1764738240000,null],[1764738660000,null],[1764739080000,null],[1764739500000,null],[1764739920000,null],[1764740340000,null],[1764740760000,null],[1764741180000,null],[1764741600000,null],[1764742020000,null],[1764742440000,null],[1764742860000,null],[1764743280000,null],[1764743700000,null],[1764744120000,null],[1764744540000,null],[1764744960000,null],[1764745380000,null],[1764745800000,null],[1764746220000,null],[1764746640000,null],[1764747060000,null],[1764747480000,null],[1764747900000,null],[1764748320000,null],[1764748740000,null],[1764749160000,null],[1764749580000,null],[1764750000000,null],[1764750420000,null],[1764750840000,null],[1764751260000,null],[1764751680000,null],[1764752100000,null],[1764752520000,null],[1764752940000,null],[1764753360000,null],[1764753780000,null],[1764754200000,null],[1764754620000,null],[1764755040000,null],[1764755460000,null],[1764755880000,null],[1764756300000,null],[1764756720000,null],[1764757140000,null],[1764757560000,null],[1764757980000,null],[1764758400000,null],[1764758820000,null],[1764759240000,null],[1764759660000,null],[1764760080000,null],[1764760500000,null],[1764760920000,null],[1764761340000,null],[1764761760000,null],[1764762180000,null],[1764762600000,null],[1764763020000,null],[1764763440000,null],[1764763860000,null],[1764764280000,null],[1764764700000,null],[1764765120000,null],[1764765540000,null],[1764765960000,null],[1764766380000,null],[1764766800000,null],[1764767220000,null],[1764767640000,null],[1764768060000,null],[1764768480000,null],[1764768900000,null],[1764769320000,null],[1764769740000,null],[1764770160000,null],[1764770580000,null],[1764771000000,null],[1764771420000,null],[1764771840000,null],[1764772260000,null],[1764772680000,null],[1764773100000,null],[1764773520000,null],[1764773940000,null],[1764774360000,null],[1764774780000,null],[1764775200000,null],[1764775620000,null],[1764776040000,null],[1764776460000,null],[1764776880000,null],[1764777300000,null],[1764777720000,null],[1764778140000,null],[1764778560000,null],[1764778980000,null],[1764779400000,null],[1764779820000,null],[1764780240000,null],[1764780660000,null],[1764781080000,null],[1764781500000,null],[1764781920000,null],[1764782340000,null],[1764782760000,null],[1764783180000,null],[1764783600000,null],[1764784020000,null],[1764784440000,null],[1764784860000,null],[1764785280000,null],[1764785700000,null],[1764786120000,null],[1764786540000,null],[1764786960000,null],[1764787380000,null],[1764787800000,null],[1764788220000,null],[1764788640000,null],[1764789060000,null],[1764789480000,null],[1764789900000,null],[1764790320000,null],[1764790740000,null],[1764791160000,null],[1764791580000,null],[1764792000000,null],[1764792420000,null],[1764792840000,null],[1764793260000,null],[1764793680000,null],[1764794100000,null],[1764794520000,null],[1764794940000,null],[1764795360000,null],[1764795780000,null],[1764796200000,null],[1764796620000,null],[1764797040000,null],[1764797460000,null],[1764797880000,null],[1764798300000,null],[1764798720000,null],[1764799140000,null],[1764799560000,null],[1764799980000,null],[1764800400000,null],[1764800820000,null],[1764801240000,null],[1764801660000,null],[1764802080000,null],[1764802500000,null],[1764802920000,null],[1764803340000,null],[1764803760000,null],[1764804180000,null],[1764804600000,null],[1764805020000,null],[1764805440000,null],[1764805860000,null],[1764806280000,null],[1764806700000,null],[1764807120000,null],[1764807540000,null],[1764807960000,null],[1764808380000,null],[1764808800000,null],[1764809220000,null],[1764809640000,null],[1764810060000,null],[1764810480000,null],[1764810900000,null],[1764811320000,null],[1764811740000,null],[1764812160000,null],[1764812580000,null],[1764813000000,null],[1764813420000,null],[1764813840000,null],[1764814260000,null],[1764814680000,null],[1764815100000,null],[1764815520000,null],[1764815940000,null],[1764816360000,null],[1764816780000,null],[1764817200000,null],[1764817620000,null],[1764818040000,null],[1764818460000,null],[1764818880000,null],[1764819300000,null],[1764819720000,null],[1764820140000,null],[1764820560000,null],[1764820980000,null],[1764821400000,null],[1764821820000,null],[1764822240000,null],[1764822660000,null],[1764823080000,null],[1764823500000,null],[1764823920000,null],[1764824340000,null],[1764824760000,null],[1764825180000,null],[1764825600000,null],[1764826020000,null],[1764826440000,null],[1764826860000,null],[1764827280000,null],[1764827700000,null],[1764828120000,null],[1764828540000,null],[1764828960000,null],[1764829380000,null],[1764829800000,null],[1764830220000,null],[1764830640000,null],[1764831060000,null],[1764831480000,null],[1764831900000,null],[1764832320000,null],[1764832740000,null],[1764833160000,null],[1764833580000,null],[1764834000000,null],[1764834420000,null],[1764834840000,null],[1764835260000,null],[1764835680000,null],[1764836100000,null],[1764836520000,null],[1764836940000,17.17],[1764837360000,17.19],[1764837780000,17.17],[1764838200000,17.16],[1764838620000,17.16],[1764839040000,17.17],[1764839460000,17.17],[1764839880000,17.19],[1764840300000,17.16],[1764840720000,17.14],[1764841140000,17.12],[1764841560000,17.11],[1764841980000,17.13],[1764842400000,17.11],[1764842820000,17.08],[1764843240000,17.1],[1764843660000,17.08],[1764844080000,17.07],[1764844500000,17.07],[1764844920000,17.07],[1764845340000,17.09],[1764845760000,17.07],[1764846180000,17.06],[1764846600000,17.07],[1764847020000,17.1],[1764847440000,17.07],[1764847860000,17.08],[1764848280000,17.07],[1764848700000,17.08],[1764849120000,17.1],[1764849540000,17.05],[1764849960000,17.05],[1764850380000,17.07],[1764850800000,17.05],[1764851220000,17.07],[1764851640000,17.09],[1764852060000,17.05],[1764852480000,17.06],[1764852900000,17.03],[1764853320000,17.04],[1764853740000,17.02],[1764854160000,17.02],[1764854580000,17.05],[1764855000000,17.01],[1764855420000,16.96],[1764855840000,16.95],[1764856260000,17.02],[1764856680000,16.97],[1764857100000,16.96],[1764857520000,16.96],[1764857940000,16.99],[1764858360000,16.96],[1764858780000,16.98],[1764859200000,16.95],[1764859620000,16.94],[1764860040000,16.95],[1764860460000,16.95],[1764860880000,16.95],[1764861300000,16.95],[1764861720000,16.92],[1764862140000,16.91],[1764862560000,16.91],[1764862980000,16.9],[1764863400000,16.9],[1764863820000,16.89],[1764864240000,16.9],[1764864660000,16.92],[1764865080000,16.88],[1764865500000,16.88],[1764865920000,16.87],[1764866340000,16.86],[1764866760000,16.85],[1764867180000,16.87],[1764867600000,16.85],[1764868020000,16.84],[1764868440000,16.82],[1764868860000,16.84],[1764869280000,16.83],[1764869700000,16.81],[1764870120000,16.83],[1764870540000,16.81],[1764870960000,16.81],[1764871380000,16.8],[1764871800000,16.78],[1764872220000,16.8],[1764872640000,16.8],[1764873060000,16.78],[1764873480000,16.79],[1764873900000,16.78],[1764874320000,16.78],[1764874740000,16.79],[1764875160000,16.79],[1764875580000,16.77],[1764876000000,16.77],[1764876420000,16.77],[1764876840000,16.77],[1764877260000,16.77],[1764877680000,16.78],[1764878100000,16.78],[1764878520000,16.78],[1764878940000,16.8],[1764879360000,16.79],[1764879780000,16.8],[1764880200000,16.81],[1764880620000,16.8],[1764881040000,16.8],[1764881460000,16.79],[1764881880000,16.79],[1764882300000,16.79],[1764882720000,16.79],[1764883140000,16.8],[1764883560000,16.79],[1764883980000,16.79],[1764884400000,16.79],[1764884820000,16.78],[1764885240000,16.78],[1764885660000,16.78],[1764886080000,16.78],[1764886500000,16.78],[1764886920000,16.77],[1764887340000,16.77],[1764887760000,16.77],[1764888180000,16.77],[1764888600000,16.78],[1764889020000,16.78],[1764889440000,16.78],[1764889860000,16.78],[1764890280000,16.79],[1764890700000,16.78],[1764891120000,16.77],[1764891540000,16.8],[1764891960000,16.8],[1764892380000,16.81],[1764892800000,16.82],[1764893220000,16.81],[1764893640000,16.81],[1764894060000,16.81],[1764894480000,16.8],[1764894900000,16.8],[1764895320000,16.8],[1764895740000,16.81],[1764896160000,16.81],[1764896580000,16.81],[1764897000000,16.81],[1764897420000,16.82],[1764897840000,16.83],[1764898260000,16.82],[1764898680000,16.82],[1764899100000,16.83],[1764899520000,16.82],[1764899940000,16.82],[1764900360000,16.82],[1764900780000,16.82],[1764901200000,16.81],[1764901620000,16.81],[1764902040000,16.81],[1764902460000,16.8],[1764902880000,16.8],[1764903300000,16.8],[1764903720000,16.79],[1764904140000,16.79],[1764904560000,16.79],[1764904980000,16.8],[1764905400000,16.79],[1764905820000,16.79],[1764906240000,16.79],[1764906660000,16.78],[1764907080000,16.78],[1764907500000,16.78],[1764907920000,16.78],[1764908340000,16.78],[1764908760000,16.78],[1764909180000,16.78],[1764909600000,16.76],[1764910020000,16.77],[1764910440000,16.78],[1764910860000,16.78],[1764911280000,16.78],[1764911700000,16.78],[1764912120000,16.78],[1764912540000,16.78],[1764912960000,16.78],[1764913380000,16.75],[1764913800000,16.78],[1764914220000,16.78],[1764914640000,16.77],[1764915060000,null],[1764915480000,16.77],[1764915900000,16.78],[1764916320000,16.77],[1764916740000,16.78],[1764917160000,16.77],[1764917580000,16.77],[1764918000000,16.79],[1764918420000,16.76],[1764918840000,16.77],[1764919260000,16.8],[1764919680000,16.8],[1764920100000,16.76],[1764920520000,16.79],[1764920940000,16.79],[1764921360000,16.79],[1764921780000,16.78],[1764922200000,16.78],[1764922620000,16.78],[1764923040000,16.77],[1764923460000,16.76],[1764923880000,16.78],[1764924300000,16.78],[1764924720000,16.77],[1764925140000,16.78],[1764925560000,16.75],[1764925980000,16.74],[1764926400000,null],[1764926820000,null],[1764927240000,null],[1764927660000,null],[1764928080000,null],[1764928500000,null],[1764928920000,null],[1764929340000,null],[1764929760000,null],[1764930180000,16.78],[1764930600000,16.77],[1764931020000,16.77],[1764931440000,16.77],[1764931860000,16.76],[1764932280000,16.77],[1764932700000,16.75],[1764933120000,16.75],[1764933540000,16.75],[1764933960000,16.75],[1764934380000,16.75],[1764934800000,16.75],[1764935220000,16.76],[1764935640000,16.76],[1764936060000,16.75],[1764936480000,16.75],[1764936900000,16.75],[1764937320000,16.75],[1764937740000,16.75],[1764938160000,16.76],[1764938580000,16.77],[1764939000000,16.78],[1764939420000,16.78],[1764939840000,16.79],[1764940260000,16.8],[1764940680000,16.8],[1764941100000,16.81],[1764941520000,16.83],[1764941940000,16.82],[1764942360000,16.81],[1764942780000,16.81],[1764943200000,16.82],[1764943620000,16.82],[1764944040000,16.82],[1764944460000,16.82],[1764944880000,16.82],[1764945300000,16.83],[1764945720000,16.82],[1764946140000,16.81],[1764946560000,16.82],[1764946980000,16.83],[1764947400000,16.82],[1764947820000,16.82],[1764948240000,16.83],[1764948660000,16.85],[1764949080000,16.83],[1764949500000,16.81],[1764949920000,16.82],[1764950340000,16.82],[1764950760000,16.81],[1764951180000,16.81],[1764951600000,16.83],[1764952020000,16.82],[1764952440000,16.81],[1764952860000,16.8],[1764953280000,16.81],[1764953700000,16.78],[1764954120000,16.81],[1764954540000,16.81],[1764954960000,16.8],[1764955380000,16.8],[1764955800000,16.8],[1764956220000,16.79],[1764956640000,16.8],[1764957060000,16.79],[1764957480000,16.79],[1764957900000,16.79],[1764958320000,16.79],[1764958740000,16.79],[1764959160000,16.79],[1764959580000,16.79],[1764960000000,16.78],[1764960420000,16.78],[1764960840000,16.78],[1764961260000,16.78],[1764961680000,16.78],[1764962100000,16.77],[1764962520000,16.79],[1764962940000,16.82],[1764963360000,16.81],[1764963780000,16.78],[1764964200000,16.8],[1764964620000,16.8],[1764965040000,16.79],[1764965460000,16.81],[1764965880000,16.83],[1764966300000,16.8],[1764966720000,16.8],[1764967140000,16.81],[1764967560000,16.81],[1764967980000,16.81],[1764968400000,16.79],[1764968820000,16.79],[1764969240000,16.8],[1764969660000,16.81],[1764970080000,16.79],[1764970500000,16.77],[1764970920000,16.78],[1764971340000,16.75],[1764971760000,16.75],[1764972180000,16.74],[1764972600000,16.75],[1764973020000,16.75],[1764973440000,16.76],[1764973860000,16.77],[1764974280000,16.72],[1764974700000,16.72],[1764975120000,16.73],[1764975540000,16.73],[1764975960000,16.72],[1764976380000,16.73],[1764976800000,16.72],[1764977220000,16.71],[1764977640000,16.72],[1764978060000,16.69],[1764978480000,16.68],[1764978900000,16.64],[1764979320000,16.65],[1764979740000,16.66],[1764980160000,16.67],[1764980580000,16.68],[1764981000000,16.69],[1764981420000,16.64],[1764981840000,16.65],[1764982260000,16.66],[1764982680000,16.66],[1764983100000,16.64],[1764983520000,16.64],[1764983940000,16.66],[1764984360000,16.65],[1764984780000,16.66],[1764985200000,16.67],[1764985620000,16.67],[1764986040000,16.67],[1764986460000,16.67],[1764986880000,16.63],[1764987300000,16.68],[1764987720000,16.68],[1764988140000,16.66],[1764988560000,16.67],[1764988980000,16.67],[1764989400000,16.66],[1764989820000,16.68],[1764990240000,16.68],[1764990660000,16.68],[1764991080000,16.69],[1764991500000,16.7],[1764991920000,16.68],[1764992340000,16.66],[1764992760000,16.65],[1764993180000,16.65],[1764993600000,16.69],[1764994020000,16.69],[1764994440000,16.69],[1764994860000,16.66],[1764995280000,16.64],[1764995700000,16.65],[1764996120000,16.62],[1764996540000,16.57],[1764996960000,16.58],[1764997380000,16.59],[1764997800000,16.57],[1764998220000,16.59],[1764998640000,16.62],[1764999060000,16.58],[1764999480000,16.6],[1764999900000,16.6],[1765000320000,16.62],[1765000740000,16.6],[1765001160000,16.58],[1765001580000,16.6],[1765002000000,16.6],[1765002420000,16.59],[1765002840000,16.6],[1765003260000,16.58],[1765003680000,16.58],[1765004100000,16.58],[1765004520000,16.59],[1765004940000,16.59],[1765005360000,16.57],[1765005780000,16.59],[1765006200000,16.57],[1765006620000,16.59],[1765007040000,16.53],[1765007460000,16.57],[1765007880000,16.58],[1765008300000,16.57],[1765008720000,16.57],[1765009140000,16.59],[1765009560000,16.58],[1765009980000,16.57],[1765010400000,16.59],[1765010820000,16.59],[1765011240000,16.6],[1765011660000,16.59],[1765012080000,16.59],[1765012500000,16.6],[1765012920000,16.6],[1765013340000,16.61],[1765013760000,16.62],[1765014180000,16.63],[1765014600000,16.63],[1765015020000,16.64],[1765015440000,16.65],[1765015860000,16.65],[1765016280000,16.64],[1765016700000,16.67],[1765017120000,16.67],[1765017540000,16.68],[1765017960000,16.68],[1765018380000,16.68],[1765018800000,16.69],[1765019220000,16.7],[1765019640000,16.71],[1765020060000,16.72],[1765020480000,16.72],[1765020900000,16.72],[1765021320000,16.72],[1765021740000,16.72],[1765022160000,16.73],[1765022580000,16.73],[1765023000000,16.74],[1765023420000,16.75],[1765023840000,16.75],[1765024260000,16.76],[1765024680000,16.77],[1765025100000,16.78],[1765025520000,16.8],[1765025940000,16.8],[1765026360000,16.8],[1765026780000,16.81],[1765027200000,16.81],[1765027620000,16.82],[1765028040000,16.82],[1765028460000,16.85],[1765028880000,16.83],[1765029300000,16.83],[1765029720000,16.84],[1765030140000,16.85],[1765030560000,16.85],[1765030980000,16.86],[1765031400000,16.86],[1765031820000,16.86],[1765032240000,16.86],[1765032660000,16.87],[1765033080000,16.87],[1765033500000,16.87],[1765033920000,16.87],[1765034340000,16.88],[1765034760000,16.87],[1765035180000,16.86],[1765035600000,16.86],[1765036020000,16.86],[1765036440000,16.87],[1765036860000,16.87],[1765037280000,16.87],[1765037700000,16.87],[1765038120000,16.87],[1765038540000,16.87],[1765038960000,16.87],[1765039380000,16.87],[1765039800000,16.87],[1765040220000,16.87],[1765040640000,16.88],[1765041060000,16.88],[1765041480000,16.88],[1765041900000,16.88],[1765042320000,16.88],[1765042740000,16.88],[1765043160000,16.89],[1765043580000,16.89],[1765044000000,16.89],[1765044420000,16.89],[1765044840000,16.88],[1765045260000,16.88],[1765045680000,16.9],[1765046100000,16.9],[1765046520000,16.91],[1765046940000,16.91],[1765047360000,16.91],[1765047780000,16.92],[1765048200000,16.93],[1765048620000,16.93],[1765049040000,16.94],[1765049460000,16.94],[1765049880000,16.93],[1765050300000,16.94],[1765050720000,16.94],[1765051140000,16.97],[1765051560000,16.98],[1765051980000,16.97],[1765052400000,16.98],[1765052820000,16.98],[1765053240000,16.99],[1765053660000,16.99],[1765054080000,16.98],[1765054500000,17.0],[1765054920000,17.0],[1765055340000,17.0],[1765055760000,17.0],[1765056180000,17.01],[1765056600000,17.02],[1765057020000,17.01],[1765057440000,17.01],[1765057860000,17.01],[1765058280000,17.01],[1765058700000,17.01],[1765059120000,17.02],[1765059540000,17.03],[1765059960000,17.03],[1765060380000,17.02],[1765060800000,17.03],[1765061220000,17.04],[1765061640000,17.04],[1765062060000,17.04],[1765062480000,17.04],[1765062900000,17.04],[1765063320000,17.04],[1765063740000,17.05],[1765064160000,17.04],[1765064580000,17.05],[1765065000000,17.05],[1765065420000,17.05],[1765065840000,17.05],[1765066260000,17.05],[1765066680000,17.06],[1765067100000,17.06],[1765067520000,17.06],[1765067940000,17.06],[1765068360000,17.06],[1765068780000,17.06],[1765069200000,17.06],[1765069620000,17.06],[1765070040000,17.05],[1765070460000,17.05],[1765070880000,17.06],[1765071300000,17.05],[1765071720000,17.06],[1765072140000,17.06],[1765072560000,17.04],[1765072980000,17.03],[1765073400000,17.02],[1765073820000,17.03],[1765074240000,17.04],[1765074660000,17.04],[1765075080000,17.05],[1765075500000,17.04],[1765075920000,17.04],[1765076340000,17.03],[1765076760000,17.05],[1765077180000,17.04],[1765077600000,17.03],[1765078020000,17.02],[1765078440000,17.03],[1765078860000,17.01],[1765079280000,17.01],[1765079700000,17.04],[1765080120000,17.05],[1765080540000,17.04],[1765080960000,17.05],[1765081380000,17.04],[1765081800000,17.02],[1765082220000,17.03],[1765082640000,17.03],[1765083060000,17.03],[1765083480000,17.02],[1765083900000,16.99],[1765084320000,16.99],[1765084740000,16.99],[1765085160000,17.0],[1765085580000,17.01],[1765086000000,17.01],[1765086420000,17.0],[1765086840000,17.0],[1765087260000,17.0],[1765087680000,17.0],[1765088100000,17.01],[1765088520000,17.01],[1765088940000,17.01],[1765089360000,17.02],[1765089780000,17.03],[1765090200000,16.99],[1765090620000,16.99],[1765091040000,17.01],[1765091460000,17.0],[1765091880000,17.01],[1765092300000,17.03],[1765092720000,17.01],[1765093140000,17.01],[1765093560000,17.01],[1765093980000,17.0],[1765094400000,16.98],[1765094820000,16.99],[1765095240000,16.97],[1765095660000,16.95],[1765096080000,16.95],[1765096500000,16.95],[1765096920000,16.94],[1765097340000,16.93],[1765097760000,16.93],[1765098180000,16.94],[1765098600000,16.92],[1765099020000,16.92],[1765099440000,16.92],[1765099860000,16.91],[1765100280000,16.9],[1765100700000,16.91],[1765101120000,16.92],[1765101540000,16.91],[1765101960000,16.91],[1765102380000,16.94],[1765102800000,16.94],[1765103220000,16.96],[1765103640000,16.98],[1765104060000,16.98],[1765104480000,16.96],[1765104900000,16.95],[1765105320000,16.94],[1765105740000,16.93],[1765106160000,16.93],[1765106580000,16.91],[1765107000000,16.91],[1765107420000,16.9],[1765107840000,16.89],[1765108260000,16.91],[1765108680000,16.91],[1765109100000,16.88],[1765109520000,16.87],[1765109940000,16.89],[1765110360000,16.89],[1765110780000,16.9],[1765111200000,16.91],[1765111620000,16.91],[1765112040000,16.9],[1765112460000,16.93],[1765112880000,16.93],[1765113300000,16.93],[1765113720000,16.94],[1765114140000,16.94],[1765114560000,16.95],[1765114980000,16.95],[1765115400000,16.96],[1765115820000,16.97],[1765116240000,16.98],[1765116660000,16.98],[1765117080000,16.98],[1765117500000,16.98],[1765117920000,16.97],[1765118340000,16.98],[1765118760000,16.98],[1765119180000,16.98],[1765119600000,16.98],[1765120020000,16.98],[1765120440000,16.99],[1765120860000,16.98],[1765121280000,16.98],[1765121700000,16.99],[1765122120000,16.99],[1765122540000,16.99],[1765122960000,17.0],[1765123380000,17.01],[1765123800000,17.01],[1765124220000,17.02],[1765124640000,17.01],[1765125060000,17.02],[1765125480000,17.01],[1765125900000,17.01],[1765126320000,17.02],[1765126740000,17.02],[1765127160000,17.01],[1765127580000,17.03],[1765128000000,17.02],[1765128420000,17.03],[1765128840000,17.04],[1765129260000,17.06],[1765129680000,17.05],[1765130100000,17.07],[1765130520000,17.07],[1765130940000,17.08],[1765131360000,17.08],[1765131780000,17.09],[1765132200000,17.09],[1765132620000,17.09],[1765133040000,17.09],[1765133460000,17.1],[1765133880000,17.11],[1765134300000,17.12],[1765134720000,17.12],[1765135140000,17.12],[1765135560000,17.12],[1765135980000,17.12],[1765136400000,17.12],[1765136820000,17.13],[1765137240000,17.13],[1765137660000,17.14],[1765138080000,17.14],[1765138500000,17.14],[1765138920000,17.15],[1765139340000,17.15],[1765139760000,17.15],[1765140180000,17.15],[1765140600000,17.15],[1765141020000,17.14],[1765141440000,17.15],[1765141860000,17.16],[1765142280000,17.15],[1765142700000,17.16],[1765143120000,17.16],[1765143540000,17.16],[1765143960000,17.15],[1765144380000,17.15],[1765144800000,17.16],[1765145220000,17.15],[1765145640000,17.15],[1765146060000,17.16],[1765146480000,17.16],[1765146900000,17.15],[1765147320000,17.17],[1765147740000,17.15],[1765148160000,17.15],[1765148580000,17.16],[1765149000000,17.18],[1765149420000,17.17],[1765149840000,17.16],[1765150260000,17.16],[1765150680000,17.17],[1765151100000,17.16],[1765151520000,17.16],[1765151940000,17.17],[1765152360000,17.17],[1765152780000,17.16],[1765153200000,17.14],[1765153620000,17.16],[1765154040000,17.15],[1765154460000,17.1],[1765154880000,17.1],[1765155300000,17.11],[1765155720000,17.12],[1765156140000,17.12],[1765156560000,17.11],[1765156980000,17.11],[1765157400000,17.08],[1765157820000,17.06],[1765158240000,17.06],[1765158660000,17.07],[1765159080000,17.06],[1765159500000,17.06],[1765159920000,17.06],[1765160340000,17.08],[1765160760000,17.08],[1765161180000,17.09],[1765161600000,17.11],[1765162020000,17.08],[1765162440000,17.08],[1765162860000,17.09],[1765163280000,17.12],[1765163700000,17.11],[1765164120000,17.11],[1765164540000,17.03],[1765164960000,17.1],[1765165380000,17.11],[1765165800000,17.06],[1765166220000,17.13],[1765166640000,17.13],[1765167060000,17.09],[1765167480000,17.13],[1765167900000,17.12],[1765168320000,17.13],[1765168740000,17.16],[1765169160000,17.14],[1765169580000,17.1],[1765170000000,17.16],[1765170420000,17.19],[1765170840000,17.18],[1765171260000,17.15],[1765171680000,17.15],[1765172100000,17.2],[1765172520000,17.21],[1765172940000,17.2],[1765173360000,17.19],[1765173780000,17.24],[1765174200000,17.25],[1765174620000,17.16],[1765175040000,17.22],[1765175460000,17.16],[1765175880000,17.24],[1765176300000,17.25],[1765176720000,17.26],[1765177140000,17.27],[1765177560000,17.24],[1765177980000,17.27],[1765178400000,17.26],[1765178820000,17.28],[1765179240000,17.27],[1765179660000,17.25],[1765180080000,17.25],[1765180500000,17.27],[1765180920000,17.25],[1765181340000,17.28],[1765181760000,17.29],[1765182180000,17.31],[1765182600000,17.3],[1765183020000,17.23],[1765183440000,17.28],[1765183860000,17.29],[1765184280000,17.26],[1765184700000,17.29],[1765185120000,17.32],[1765185540000,17.32],[1765185960000,17.31],[1765186380000,17.31],[1765186800000,17.29],[1765187220000,17.29],[1765187640000,17.28],[1765188060000,17.27],[1765188480000,17.28],[1765188900000,17.29],[1765189320000,17.25],[1765189740000,17.26],[1765190160000,17.28],[1765190580000,17.3],[1765191000000,17.31],[1765191420000,17.27],[1765191840000,17.31],[1765192260000,17.33],[1765192680000,17.34],[1765193100000,17.37],[1765193520000,17.35],[1765193940000,17.32],[1765194360000,17.36],[1765194780000,17.37],[1765195200000,17.36],[1765195620000,17.37],[1765196040000,17.38],[1765196460000,17.37],[1765196880000,17.36],[1765197300000,17.36],[1765197720000,17.36],[1765198140000,17.39],[1765198560000,17.4],[1765198980000,17.41],[1765199400000,17.4],[1765199820000,17.4],[1765200240000,17.39],[1765200660000,17.39],[1765201080000,17.38],[1765201500000,17.39],[1765201920000,17.39],[1765202340000,17.39],[1765202760000,17.37],[1765203180000,17.36],[1765203600000,17.39],[1765204020000,17.38],[1765204440000,17.37],[1765204860000,17.39],[1765205280000,17.4],[1765205700000,17.39],[1765206120000,17.37],[1765206540000,17.36],[1765206960000,17.38],[1765207380000,17.42],[1765207800000,17.4],[1765208220000,17.37],[1765208640000,17.42],[1765209060000,17.39],[1765209480000,17.39],[1765209900000,17.4],[1765210320000,17.4],[1765210740000,17.38],[1765211160000,17.4],[1765211580000,17.39],[1765212000000,17.4],[1765212420000,17.41],[1765212840000,17.42],[1765213260000,17.42],[1765213680000,17.45],[1765214100000,17.44],[1765214520000,17.43],[1765214940000,17.43],[1765215360000,17.43],[1765215780000,17.41],[1765216200000,17.41],[1765216620000,17.4],[1765217040000,17.4],[1765217460000,17.44],[1765217880000,17.44],[1765218300000,17.42],[1765218720000,17.41],[1765219140000,17.41],[1765219560000,17.41],[1765219980000,17.41],[1765220400000,17.39],[1765220820000,17.4],[1765221240000,17.39],[1765221660000,17.38],[1765222080000,17.37],[1765222500000,17.37],[1765222920000,17.38],[1765223340000,17.38],[1765223760000,17.38],[1765224180000,17.37],[1765224600000,17.37],[1765225020000,17.38],[1765225440000,17.37],[1765225860000,17.37],[1765226280000,17.37],[1765226700000,17.37],[1765227120000,17.37],[1765227540000,17.38],[1765227960000,17.38],[1765228380000,17.39],[1765228800000,17.39],[1765229220000,17.38],[1765229640000,17.4],[1765230060000,17.38],[1765230480000,17.4],[1765230900000,17.41],[1765231320000,17.4],[1765231740000,17.39],[1765232160000,17.39],[1765232580000,17.39],[1765233000000,17.4],[1765233420000,17.39],[1765233840000,17.39],[1765234260000,17.39],[1765234680000,17.38],[1765235100000,17.39],[1765235520000,17.39],[1765235940000,17.39],[1765236360000,17.39],[1765236780000,17.39],[1765237200000,17.39],[1765237620000,17.38],[1765238040000,17.38],[1765238460000,17.39],[1765238880000,17.4],[1765239300000,17.4],[1765239720000,17.39],[1765240140000,17.38],[1765240560000,17.39],[1765240980000,17.39],[1765241400000,17.38],[1765241820000,17.38],[1765242240000,17.38],[1765242660000,17.37],[1765243080000,17.36],[1765243500000,17.36],[1765243920000,17.36],[1765244340000,17.36],[1765244760000,17.36],[1765245180000,17.35],[1765245600000,17.36],[1765246020000,17.36],[1765246440000,17.35],[1765246860000,17.36],[1765247280000,17.35],[1765247700000,17.35],[1765248120000,17.35],[1765248540000,17.34],[1765248960000,17.34],[1765249380000,17.35],[1765249800000,17.34],[1765250220000,17.33],[1765250640000,17.32],[1765251060000,17.31],[1765251480000,17.31],[1765251900000,17.29],[1765252320000,17.29],[1765252740000,17.29],[1765253160000,17.29],[1765253580000,17.28],[1765254000000,17.28],[1765254420000,17.29],[1765254840000,17.27],[1765255260000,17.26],[1765255680000,17.26],[1765256100000,17.25],[1765256520000,17.24],[1765256940000,17.24],[1765257360000,17.26],[1765257780000,17.24],[1765258200000,17.24],[1765258620000,17.24],[1765259040000,17.24],[1765259460000,17.24],[1765259880000,17.24],[1765260300000,17.24],[1765260720000,17.25],[1765261140000,17.26],[1765261560000,17.25],[1765261980000,17.25],[1765262400000,17.24],[1765262820000,17.24],[1765263240000,17.25],[1765263660000,17.24],[1765264080000,17.24],[1765264500000,17.24],[1765264920000,17.24],[1765265340000,17.24],[1765265760000,17.24],[1765266180000,17.24],[1765266600000,17.24],[1765267020000,17.24],[1765267440000,17.25],[1765267860000,17.26],[1765268280000,17.26],[1765268700000,17.26],[1765269120000,17.26],[1765269540000,17.26],[1765269960000,17.25],[1765270380000,17.26],[1765270800000,17.26],[1765271220000,17.26],[1765271640000,17.27],[1765272060000,17.27],[1765272480000,17.27],[1765272900000,17.27],[1765273320000,17.27],[1765273740000,17.27],[1765274160000,17.28],[1765274580000,17.28],[1765275000000,17.29],[1765275420000,17.29],[1765275840000,17.29],[1765276260000,17.29],[1765276680000,17.28],[1765277100000,17.29],[1765277520000,17.29],[1765277940000,17.29],[1765278360000,17.28],[1765278780000,17.28],[1765279200000,17.28],[1765279620000,17.28],[1765280040000,17.29],[1765280460000,17.27],[1765280880000,17.29],[1765281300000,17.28],[1765281720000,17.27],[1765282140000,17.27],[1765282560000,17.28],[1765282980000,17.28],[1765283400000,17.29],[1765283820000,17.3],[1765284240000,17.3],[1765284660000,17.31],[1765285080000,17.32],[1765285500000,17.33],[1765285920000,17.34],[1765286340000,17.35],[1765286760000,17.36],[1765287180000,17.36],[1765287600000,17.38],[1765288020000,17.4],[1765288440000,17.41],[1765288860000,17.41],[1765289280000,17.41],[1765289700000,17.42],[1765290120000,17.43],[1765290540000,17.43],[1765290960000,17.42],[1765291380000,17.43],[1765291800000,17.44],[1765292220000,17.44],[1765292640000,17.44],[1765293060000,17.46],[1765293480000,17.46],[1765293900000,17.45],[1765294320000,17.46],[1765294740000,17.47],[1765295160000,17.47],[1765295580000,17.46],[1765296000000,17.47],[1765296420000,17.47],[1765296840000,17.46],[1765297260000,17.43],[1765297680000,17.43],[1765298100000,17.42],[1765298520000,17.42],[1765298940000,17.42],[1765299360000,17.42],[1765299780000,17.41],[1765300200000,17.41],[1765300620000,17.4],[1765301040000,17.4],[1765301460000,17.4],[1765301880000,17.4],[1765302300000,17.41],[1765302720000,17.41],[1765303140000,17.43],[1765303560000,17.43],[1765303980000,17.43],[1765304400000,17.43],[1765304820000,17.43],[1765305240000,17.43],[1765305660000,17.45],[1765306080000,17.47],[1765306500000,17.45],[1765306920000,17.44],[1765307340000,17.44],[1765307760000,17.44],[1765308180000,17.44],[1765308600000,17.41],[1765309020000,17.41],[1765309440000,17.42],[1765309860000,17.42],[1765310280000,17.42],[1765310700000,17.43],[1765311120000,17.42],[1765311540000,17.41],[1765311960000,17.42],[1765312380000,17.41],[1765312800000,17.4],[1765313220000,17.39],[1765313640000,17.39],[1765314060000,17.39],[1765314480000,17.39],[1765314900000,17.39],[1765315320000,17.4],[1765315740000,17.39],[1765316160000,17.4],[1765316580000,17.4],[1765317000000,17.4],[1765317420000,17.39],[1765317840000,17.41],[1765318260000,17.41],[1765318680000,17.41],[1765319100000,17.41],[1765319520000,17.42],[1765319940000,17.42],[1765320360000,17.41],[1765320780000,17.4],[1765321200000,17.4],[1765321620000,17.39],[1765322040000,17.38],[1765322460000,17.35],[1765322880000,17.32],[1765323300000,17.31],[1765323720000,17.3],[1765324140000,17.3],[1765324560000,17.31],[1765324980000,17.3],[1765325400000,17.29],[1765325820000,17.29],[1765326240000,17.29],[1765326660000,17.28],[1765327080000,17.29],[1765327500000,17.27],[1765327920000,17.27],[1765328340000,17.26],[1765328760000,17.27],[1765329180000,17.26],[1765329600000,17.26],[1765330020000,17.26],[1765330440000,17.26],[1765330860000,17.25],[1765331280000,17.25],[1765331700000,17.25],[1765332120000,17.26],[1765332540000,17.26],[1765332960000,17.25],[1765333380000,17.26],[1765333800000,17.26],[1765334220000,17.26],[1765334640000,17.26],[1765335060000,17.26],[1765335480000,17.25],[1765335900000,17.25],[1765336320000,17.24],[1765336740000,17.24],[1765337160000,17.21],[1765337580000,17.21],[1765338000000,17.2],[1765338420000,17.2],[1765338840000,17.22],[1765339260000,17.21],[1765339680000,17.23],[1765340100000,17.21],[1765340520000,17.21],[1765340940000,17.25],[1765341360000,17.23],[1765341780000,17.22],[1765342200000,17.22],[1765342620000,17.23],[1765343040000,17.2],[1765343460000,17.21],[1765343880000,17.23],[1765344300000,17.22],[1765344720000,17.22],[1765345140000,17.2],[1765345560000,17.2],[1765345980000,17.19],[1765346400000,17.21],[1765346820000,17.19],[1765347240000,17.2],[1765347660000,17.22],[1765348080000,17.19],[1765348500000,17.19],[1765348920000,17.21],[1765349340000,17.2],[1765349760000,17.19],[1765350180000,17.2],[1765350600000,17.2],[1765351020000,17.19],[1765351440000,17.19],[1765351860000,17.2],[1765352280000,17.18],[1765352700000,17.18],[1765353120000,17.18],[1765353540000,17.17],[1765353960000,17.17],[1765354380000,17.2],[1765354800000,17.18],[1765355220000,17.17],[1765355640000,17.15],[1765356060000,17.17],[1765356480000,17.15],[1765356900000,17.15],[1765357320000,17.16],[1765357740000,17.15],[1765358160000,17.15],[1765358580000,17.15],[1765359000000,17.15],[1765359420000,17.16],[1765359840000,17.17],[1765360260000,17.17],[1765360680000,17.18],[1765361100000,17.18],[1765361520000,17.18],[1765361940000,17.19],[1765362360000,17.2],[1765362780000,17.2],[1765363200000,17.2],[1765363620000,17.2],[1765364040000,17.19],[1765364460000,17.19],[1765364880000,17.21],[1765365300000,17.2],[1765365720000,17.2],[1765366140000,17.21],[1765366560000,17.22],[1765366980000,17.23],[1765367400000,17.22],[1765367820000,17.24],[1765368240000,17.23],[1765368660000,17.23],[1765369080000,17.24],[1765369500000,17.24],[1765369920000,17.24],[1765370340000,17.25],[1765370760000,17.25],[1765371180000,17.26],[1765371600000,17.26],[1765372020000,17.26],[1765372440000,17.26],[1765372860000,17.26],[1765373280000,17.27],[1765373700000,17.26],[1765374120000,17.26],[1765374540000,17.28],[1765374960000,17.28],[1765375380000,17.28],[1765375800000,17.28],[1765376220000,17.27],[1765376640000,17.27],[1765377060000,17.3],[1765377480000,17.28],[1765377900000,17.28],[1765378320000,17.28],[1765378740000,17.29],[1765379160000,17.28],[1765379580000,17.26],[1765380000000,17.26],[1765380420000,17.26],[1765380840000,17.26],[1765381260000,17.25],[1765381680000,17.25],[1765382100000,17.25],[1765382520000,17.24],[1765382940000,17.25],[1765383360000,17.24],[1765383780000,17.24],[1765384200000,17.23],[1765384620000,17.25],[1765385040000,17.24],[1765385460000,17.24],[1765385880000,17.23],[1765386300000,17.23],[1765386720000,17.23],[1765387140000,17.22],[1765387560000,17.22],[1765387980000,17.22],[1765388400000,17.22],[1765388820000,17.22],[1765389240000,17.21],[1765389660000,17.21],[1765390080000,17.22],[1765390500000,17.21],[1765390920000,17.22],[1765391340000,17.23],[1765391760000,17.22],[1765392180000,17.21],[1765392600000,17.2],[1765393020000,17.22],[1765393440000,17.21],[1765393860000,17.2],[1765394280000,17.21],[1765394700000,17.21],[1765395120000,17.2],[1765395540000,17.2],[1765395960000,17.2],[1765396380000,17.21],[1765396800000,17.2],[1765397220000,17.21],[1765397640000,17.22],[1765398060000,17.21],[1765398480000,17.2],[1765398900000,17.2],[1765399320000,17.2],[1765399740000,17.2],[1765400160000,17.2],[1765400580000,17.21],[1765401000000,17.2],[1765401420000,17.2],[1765401840000,17.2],[1765402260000,17.2],[1765402680000,17.2],[1765403100000,17.2],[1765403520000,17.2],[1765403940000,17.21],[1765404360000,17.2],[1765404780000,17.2],[1765405200000,17.2],[1765405620000,17.2],[1765406040000,17.2],[1765406460000,17.23],[1765406880000,17.22],[1765407300000,17.21],[1765407720000,17.21],[1765408140000,17.24],[1765408560000,17.24],[1765408980000,17.24],[1765409400000,17.23],[1765409820000,17.24],[1765410240000,17.22],[1765410660000,17.21],[1765411080000,17.21],[1765411500000,17.24],[1765411920000,17.23],[1765412340000,17.23],[1765412760000,17.23],[1765413180000,17.22],[1765413600000,17.2],[1765414020000,17.22],[1765414440000,17.2],[1765414860000,17.19],[1765415280000,17.18],[1765415700000,17.16],[1765416120000,17.16],[1765416540000,17.17],[1765416960000,17.18],[1765417380000,17.18],[1765417800000,17.17],[1765418220000,17.16],[1765418640000,17.13],[1765419060000,17.11],[1765419480000,17.11],[1765419900000,17.05],[1765420320000,17.05],[1765420740000,17.09],[1765421160000,17.12],[1765421580000,17.1],[1765422000000,17.11],[1765422420000,17.12],[1765422840000,17.11],[1765423260000,17.1],[1765423680000,17.1],[1765424100000,17.08],[1765424520000,17.08],[1765424940000,17.09],[1765425360000,17.08],[1765425780000,17.08],[1765426200000,17.08],[1765426620000,17.06],[1765427040000,17.06],[1765427460000,17.06],[1765427880000,17.06],[1765428300000,17.06],[1765428720000,17.05],[1765429140000,17.06],[1765429560000,17.06],[1765429980000,17.03],[1765430400000,17.04],[1765430820000,17.03],[1765431240000,17.04],[1765431660000,17.06],[1765432080000,17.03],[1765432500000,16.98],[1765432920000,16.97],[1765433340000,16.99],[1765433760000,17.01],[1765434180000,17.05],[1765434600000,17.06],[1765435020000,17.02],[1765435440000,17.01],[1765435860000,17.0],[1765436280000,16.98],[1765436700000,16.96],[1765437120000,16.96],[1765437540000,16.82],[1765437960000,16.82],[1765438380000,16.8],[1765438800000,16.88],[1765439220000,16.84],[1765439640000,16.87],[1765440060000,16.85],[1765440480000,16.83],[1765440900000,16.86],[1765441320000,16.95],[1765441740000,16.85],[1765442160000,16.9],[1765442580000,16.8],[1765443000000,16.92],[1765443420000,16.86],[1765443840000,16.85],[1765444260000,16.89],[1765444680000,16.9],[1765445100000,16.92],[1765445520000,16.9],[1765445940000,16.85],[1765446360000,16.9],[1765446780000,16.94],[1765447200000,16.96],[1765447620000,16.94],[1765448040000,16.95],[1765448460000,16.97],[1765448880000,16.96],[1765449300000,16.94],[1765449720000,16.96],[1765450140000,16.94],[1765450560000,16.97],[1765450980000,16.97],[1765451400000,16.99],[1765451820000,16.98],[1765452240000,17.01],[1765452660000,17.02],[1765453080000,17.02],[1765453500000,16.99],[1765453920000,17.01],[1765454340000,17.03],[1765454760000,17.0],[1765455180000,17.01],[1765455600000,17.02],[1765456020000,17.03],[1765456440000,17.04],[1765456860000,17.04],[1765457280000,17.05],[1765457700000,17.05],[1765458120000,17.05],[1765458540000,17.07],[1765458960000,17.08],[1765459380000,17.09],[1765459800000,17.1],[1765460220000,17.11],[1765460640000,17.11],[1765461060000,17.12],[1765461480000,17.16],[1765461900000,17.15],[1765462320000,17.15],[1765462740000,17.14],[1765463160000,17.15],[1765463580000,17.15],[1765464000000,17.15],[1765464420000,17.15],[1765464840000,17.16],[1765465260000,17.15],[1765465680000,17.16],[1765466100000,17.17],[1765466520000,17.18],[1765466940000,17.2],[1765467360000,17.21],[1765467780000,17.23],[1765468200000,17.22],[1765468620000,17.22],[1765469040000,17.22],[1765469460000,17.23],[1765469880000,17.22],[1765470300000,17.22],[1765470720000,17.22],[1765471140000,17.23],[1765471560000,17.23],[1765471980000,17.24],[1765472400000,17.24],[1765472820000,17.24],[1765473240000,17.25],[1765473660000,17.26],[1765474080000,17.26],[1765474500000,17.27],[1765474920000,17.26],[1765475340000,17.26],[1765475760000,17.28],[1765476180000,17.26],[1765476600000,17.26],[1765477020000,17.32],[1765477440000,17.29],[1765477860000,17.27],[1765478280000,17.27],[1765478700000,17.24],[1765479120000,17.24],[1765479540000,17.25],[1765479960000,17.24],[1765480380000,17.25],[1765480800000,17.23],[1765481220000,17.21],[1765481640000,17.22],[1765482060000,17.21],[1765482480000,17.22],[1765482900000,17.23],[1765483320000,17.23],[1765483740000,17.22],[1765484160000,17.2],[1765484580000,17.2],[1765485000000,17.19],[1765485420000,17.18],[1765485840000,17.21],[1765486260000,17.21],[1765486680000,17.19],[1765487100000,17.19],[1765487520000,17.19],[1765487940000,17.19],[1765488360000,17.19],[1765488780000,17.19],[1765489200000,17.2],[1765489620000,17.2],[1765490040000,17.2],[1765490460000,17.2],[1765490880000,17.2],[1765491300000,17.21],[1765491720000,17.21],[1765492140000,17.21],[1765492560000,17.21],[1765492980000,17.21],[1765493400000,17.21],[1765493820000,17.21],[1765494240000,17.21],[1765494660000,17.21],[1765495080000,17.21],[1765495500000,17.22],[1765495920000,17.21],[1765496340000,17.22],[1765496760000,17.22],[1765497180000,17.22],[1765497600000,17.22],[1765498020000,17.22],[1765498440000,17.23],[1765498860000,17.23],[1765499280000,17.22],[1765499700000,17.22],[1765500120000,17.22],[1765500540000,17.22],[1765500960000,17.23],[1765501380000,17.24],[1765501800000,17.25],[1765502220000,17.24],[1765502640000,17.23],[1765503060000,17.23],[1765503480000,17.23],[1765503900000,17.23],[1765504320000,17.22],[1765504740000,17.24],[1765505160000,17.24],[1765505580000,17.23],[1765506000000,17.22],[1765506420000,17.22],[1765506840000,17.23],[1765507260000,17.24],[1765507680000,17.23],[1765508100000,17.22],[1765508520000,17.22],[1765508940000,17.22],[1765509360000,17.22],[1765509780000,17.23],[1765510200000,17.23],[1765510620000,17.23],[1765511040000,17.24],[1765511460000,17.24],[1765511880000,17.24],[1765512300000,17.26],[1765512720000,17.25],[1765513140000,17.25],[1765513560000,17.25],[1765513980000,17.24],[1765514400000,17.25],[1765514820000,17.24],[1765515240000,17.23],[1765515660000,17.21],[1765516080000,17.21],[1765516500000,17.2],[1765516920000,17.19],[1765517340000,17.21],[1765517760000,17.21],[1765518180000,17.21],[1765518600000,17.22],[1765519020000,17.23],[1765519440000,17.22],[1765519860000,17.22],[1765520280000,17.22],[1765520700000,17.23],[1765521120000,17.24],[1765521540000,17.24],[1765521960000,17.23],[1765522380000,17.22],[1765522800000,17.22],[1765523220000,17.22],[1765523640000,17.23],[1765524060000,17.24],[1765524480000,17.25],[1765524900000,17.25],[1765525320000,17.24],[1765525740000,17.25],[1765526160000,17.25],[1765526580000,17.26],[1765527000000,17.26],[1765527420000,17.26],[1765527840000,17.26],[1765528260000,17.25],[1765528680000,17.25],[1765529100000,17.25],[1765529520000,17.25],[1765529940000,17.25],[1765530360000,17.23],[1765530780000,17.23],[1765531200000,17.23],[1765531620000,17.23],[1765532040000,17.24],[1765532460000,17.24],[1765532880000,17.25],[1765533300000,17.22],[1765533720000,17.21],[1765534140000,17.22],[1765534560000,17.23],[1765534980000,17.24],[1765535400000,17.23],[1765535820000,17.22],[1765536240000,17.2],[1765536660000,17.2],[1765537080000,17.2],[1765537500000,17.21],[1765537920000,17.23],[1765538340000,17.24],[1765538760000,17.25],[1765539180000,17.25],[1765539600000,17.27],[1765540020000,17.26],[1765540440000,17.26],[1765540860000,17.3],[1765541280000,17.32],[1765541700000,17.29],[1765542120000,17.3],[1765542540000,17.33],[1765542960000,17.29],[1765543380000,17.37],[1765543800000,17.31],[1765544220000,17.3],[1765544640000,17.31],[1765545060000,17.31],[1765545480000,17.32],[1765545900000,17.32],[1765546320000,17.33],[1765546740000,17.34],[1765547160000,17.36],[1765547580000,17.38],[1765548000000,17.43],[1765548420000,17.44],[1765548840000,17.45],[1765549260000,17.47],[1765549680000,17.5],[1765550100000,17.45],[1765550520000,17.44],[1765550940000,17.5],[1765551360000,17.49],[1765551780000,17.46],[1765552200000,17.46],[1765552620000,17.46],[1765553040000,17.5],[1765553460000,17.49],[1765553880000,17.48],[1765554300000,17.48],[1765554720000,17.5],[1765555140000,17.5],[1765555560000,17.49],[1765555980000,17.51],[1765556400000,17.54],[1765556820000,17.54],[1765557240000,17.55],[1765557660000,17.52],[1765558080000,17.49],[1765558500000,17.49],[1765558920000,17.5],[1765559340000,17.5],[1765559760000,17.51],[1765560180000,17.51],[1765560600000,17.52],[1765561020000,17.55],[1765561440000,17.58],[1765561860000,17.61],[1765562280000,17.61],[1765562700000,17.63],[1765563120000,17.65],[1765563540000,17.65],[1765563960000,17.62],[1765564380000,17.54],[1765564800000,17.53],[1765565220000,17.49],[1765565640000,17.53],[1765566060000,17.52],[1765566480000,17.41],[1765566900000,17.43],[1765567320000,17.4],[1765567740000,17.34],[1765568160000,17.34],[1765568580000,17.39],[1765569000000,17.43],[1765569420000,17.39],[1765569840000,17.38],[1765570260000,17.37],[1765570680000,17.34],[1765571100000,17.3],[1765571520000,17.31],[1765571940000,17.34],[1765572360000,17.33],[1765572780000,17.3],[1765573200000,17.29],[1765573620000,17.29],[1765574040000,17.29],[1765574460000,17.3],[1765574880000,17.3],[1765575300000,17.3],[1765575720000,17.3],[1765576140000,17.3],[1765576560000,17.31],[1765576980000,17.31],[1765577400000,17.31],[1765577820000,17.31],[1765578240000,17.3],[1765578660000,17.3],[1765579080000,17.29],[1765579500000,17.29],[1765579920000,17.29],[1765580340000,17.29],[1765580760000,17.28],[1765581180000,17.28],[1765581600000,17.28],[1765582020000,17.28],[1765582440000,17.28],[1765582860000,17.28],[1765583280000,17.28],[1765583700000,17.28],[1765584120000,17.28],[1765584540000,17.28],[1765584960000,17.28],[1765585380000,17.29],[1765585800000,17.28],[1765586220000,17.28],[1765586640000,17.28],[1765587060000,17.29],[1765587480000,17.3],[1765587900000,17.31],[1765588320000,17.29],[1765588740000,17.28],[1765589160000,17.28],[1765589580000,17.28],[1765590000000,17.28],[1765590420000,17.29],[1765590840000,17.3],[1765591260000,17.29],[1765591680000,17.29],[1765592100000,17.29],[1765592520000,17.29],[1765592940000,17.3],[1765593360000,17.3],[1765593780000,17.31],[1765594200000,17.31],[1765594620000,17.31],[1765595040000,17.31],[1765595460000,17.31],[1765595880000,17.31],[1765596300000,17.31],[1765596720000,17.31],[1765597140000,17.31],[1765597560000,17.3],[1765597980000,17.28],[1765598400000,17.28],[1765598820000,17.27],[1765599240000,17.27],[1765599660000,17.28],[1765600080000,17.27],[1765600500000,17.26],[1765600920000,17.25],[1765601340000,17.24],[1765601760000,17.27],[1765602180000,17.24],[1765602600000,17.23],[1765603020000,17.23],[1765603440000,17.22],[1765603860000,17.21],[1765604280000,17.21],[1765604700000,17.25],[1765605120000,17.22],[1765605540000,17.21],[1765605960000,17.22],[1765606380000,17.21],[1765606800000,17.2],[1765607220000,17.19],[1765607640000,17.19],[1765608060000,17.19],[1765608480000,17.18],[1765608900000,17.18],[1765609320000,17.18],[1765609740000,17.18],[1765610160000,17.18],[1765610580000,17.18],[1765611000000,17.19],[1765611420000,17.18],[1765611840000,17.18],[1765612260000,17.18],[1765612680000,17.19],[1765613100000,17.18],[1765613520000,17.18],[1765613940000,17.19],[1765614360000,17.18],[1765614780000,17.2],[1765615200000,17.18],[1765615620000,17.2],[1765616040000,17.2],[1765616460000,17.18],[1765616880000,17.18],[1765617300000,17.18],[1765617720000,17.24],[1765618140000,17.17],[1765618560000,17.18],[1765618980000,17.19],[1765619400000,17.21],[1765619820000,17.18],[1765620240000,17.17],[1765620660000,17.2],[1765621080000,17.17],[1765621500000,17.15],[1765621920000,17.15],[1765622340000,17.15],[1765622760000,17.14],[1765623180000,17.14],[1765623600000,17.13],[1765624020000,17.14],[1765624440000,17.17],[1765624860000,17.15],[1765625280000,17.15],[1765625700000,17.15],[1765626120000,17.16],[1765626540000,17.16],[1765626960000,17.16],[1765627380000,17.17],[1765627800000,17.18],[1765628220000,17.19],[1765628640000,17.19],[1765629060000,17.21],[1765629480000,17.22],[1765629900000,17.23],[1765630320000,17.23],[1765630740000,17.25],[1765631160000,17.24],[1765631580000,17.26],[1765632000000,17.24],[1765632420000,17.25],[1765632840000,17.26],[1765633260000,17.26],[1765633680000,17.27],[1765634100000,17.27],[1765634520000,17.27],[1765634940000,17.24],[1765635360000,17.24],[1765635780000,17.27],[1765636200000,17.26],[1765636620000,17.23],[1765637040000,17.25],[1765637460000,17.25],[1765637880000,17.25],[1765638300000,17.23],[1765638720000,17.24],[1765639140000,17.23],[1765639560000,17.24],[1765639980000,17.25],[1765640400000,17.25],[1765640820000,17.24],[1765641240000,17.23],[1765641660000,17.22],[1765642080000,17.22],[1765642500000,17.19],[1765642920000,17.2],[1765643340000,17.23],[1765643760000,17.23],[1765644180000,17.2],[1765644600000,17.2],[1765645020000,17.2],[1765645440000,17.19],[1765645860000,17.22],[1765646280000,17.2],[1765646700000,17.19],[1765647120000,17.19],[1765647540000,17.19],[1765647960000,17.2],[1765648380000,17.2],[1765648800000,17.2],[1765649220000,17.19],[1765649640000,17.19],[1765650060000,17.19],[1765650480000,17.19],[1765650900000,17.19],[1765651320000,17.22],[1765651740000,17.19],[1765652160000,17.2],[1765652580000,17.18],[1765653000000,17.18],[1765653420000,17.18],[1765653840000,17.2],[1765654260000,17.18],[1765654680000,17.18],[1765655100000,17.18],[1765655520000,17.19],[1765655940000,17.18],[1765656360000,17.2],[1765656780000,17.2],[1765657200000,17.2],[1765657620000,17.19],[1765658040000,17.19],[1765658460000,17.19],[1765658880000,17.18],[1765659300000,17.19],[1765659720000,17.19],[1765660140000,17.18],[1765660560000,17.17],[1765660980000,17.18],[1765661400000,17.17],[1765661820000,17.18],[1765662240000,17.18],[1765662660000,17.17],[1765663080000,17.19],[1765663500000,17.18],[1765663920000,17.17],[1765664340000,17.17],[1765664760000,17.18],[1765665180000,17.17],[1765665600000,17.17],[1765666020000,17.17],[1765666440000,17.17],[1765666860000,17.16],[1765667280000,17.17],[1765667700000,17.17],[1765668120000,17.16],[1765668540000,17.16],[1765668960000,17.16],[1765669380000,17.16],[1765669800000,17.16],[1765670220000,17.16],[1765670640000,17.16],[1765671060000,17.16],[1765671480000,17.16],[1765671900000,17.18],[1765672320000,17.17],[1765672740000,17.15],[1765673160000,17.15],[1765673580000,17.15],[1765674000000,17.14],[1765674420000,17.13],[1765674840000,17.16],[1765675260000,17.13],[1765675680000,17.11],[1765676100000,17.11],[1765676520000,17.1],[1765676940000,17.1],[1765677360000,17.12],[1765677780000,17.14],[1765678200000,17.1],[1765678620000,17.09],[1765679040000,17.08],[1765679460000,17.09],[1765679880000,17.07],[1765680300000,17.07],[1765680720000,17.07],[1765681140000,17.06],[1765681560000,17.07],[1765681980000,17.09],[1765682400000,17.08],[1765682820000,17.07],[1765683240000,17.07],[1765683660000,17.06],[1765684080000,17.05],[1765684500000,17.07],[1765684920000,17.09],[1765685340000,17.05],[1765685760000,17.05],[1765686180000,17.04],[1765686600000,17.05],[1765687020000,17.03],[1765687440000,17.05],[1765687860000,17.03],[1765688280000,17.04],[1765688700000,17.02],[1765689120000,17.02],[1765689540000,17.04],[1765689960000,17.04],[1765690380000,17.01],[1765690800000,17.01],[1765691220000,17.01],[1765691640000,17.01],[1765692060000,17.02],[1765692480000,17.0],[1765692900000,17.01],[1765693320000,17.0],[1765693740000,16.98],[1765694160000,17.0],[1765694580000,16.99],[1765695000000,16.97],[1765695420000,16.98],[1765695840000,16.97],[1765696260000,16.99],[1765696680000,17.01],[1765697100000,17.01],[1765697520000,17.0],[1765697940000,16.98],[1765698360000,16.98],[1765698780000,16.96],[1765699200000,17.01],[1765699620000,17.0],[1765700040000,17.0],[1765700460000,16.97],[1765700880000,16.97],[1765701300000,16.95],[1765701720000,17.0],[1765702140000,17.01],[1765702560000,16.97],[1765702980000,16.96],[1765703400000,16.97],[1765703820000,17.0],[1765704240000,17.0],[1765704660000,17.01],[1765705080000,17.01],[1765705500000,17.07],[1765705920000,17.09],[1765706340000,17.03],[1765706760000,17.06],[1765707180000,17.0],[1765707600000,17.03],[1765708020000,17.02],[1765708440000,16.99],[1765708860000,17.01],[1765709280000,17.02],[1765709700000,17.02],[1765710120000,17.04],[1765710540000,17.02],[1765710960000,17.08],[1765711380000,17.08],[1765711800000,17.11],[1765712220000,17.19],[1765712640000,17.17],[1765713060000,17.17],[1765713480000,17.18],[1765713900000,17.15],[1765714320000,17.15],[1765714740000,17.21],[1765715160000,17.21],[1765715580000,17.22],[1765716000000,17.18],[1765716420000,17.18],[1765716840000,17.15],[1765717260000,17.18],[1765717680000,17.13],[1765718100000,17.2],[1765718520000,17.14],[1765718940000,17.22],[1765719360000,17.17],[1765719780000,17.23],[1765720200000,17.26],[1765720620000,17.17],[1765721040000,17.28],[1765721460000,17.36],[1765721880000,17.24],[1765722300000,17.28],[1765722720000,17.28],[1765723140000,17.26],[1765723560000,17.31],[1765723980000,17.31],[1765724400000,17.3],[1765724820000,17.29],[1765725240000,17.31],[1765725660000,17.34],[1765726080000,17.32],[1765726500000,17.34],[1765726920000,17.31],[1765727340000,17.28],[1765727760000,17.3],[1765728180000,17.31],[1765728600000,17.33],[1765729020000,17.34],[1765729440000,17.33],[1765729860000,17.34],[1765730280000,17.34],[1765730700000,17.33],[1765731120000,17.33],[1765731540000,17.33],[1765731960000,17.31],[1765732380000,17.29],[1765732800000,17.26],[1765733220000,17.27],[1765733640000,17.25],[1765734060000,17.21],[1765734480000,17.19],[1765734900000,17.18],[1765735320000,17.17],[1765735740000,17.17],[1765736160000,17.16],[1765736580000,17.16],[1765737000000,17.19],[1765737420000,17.17],[1765737840000,17.15],[1765738260000,17.14],[1765738680000,17.13],[1765739100000,17.12],[1765739520000,17.12],[1765739940000,17.11],[1765740360000,17.11],[1765740780000,17.11],[1765741200000,17.11],[1765741620000,17.11],[1765742040000,17.1],[1765742460000,17.11],[1765742880000,17.11],[1765743300000,17.1],[1765743720000,17.1],[1765744140000,17.1],[1765744560000,17.09],[1765744980000,17.09],[1765745400000,17.14],[1765745820000,17.13],[1765746240000,17.11],[1765746660000,17.08],[1765747080000,17.08],[1765747500000,17.06],[1765747920000,17.07],[1765748340000,17.06],[1765748760000,17.06],[1765749180000,17.07],[1765749600000,17.06],[1765750020000,17.06],[1765750440000,17.05],[1765750860000,17.06],[1765751280000,17.06],[1765751700000,17.05],[1765752120000,17.06],[1765752540000,17.06],[1765752960000,17.05],[1765753380000,17.06],[1765753800000,17.06],[1765754220000,17.03],[1765754640000,17.04],[1765755060000,17.02],[1765755480000,17.04],[1765755900000,17.03],[1765756320000,17.03],[1765756740000,17.03],[1765757160000,17.03],[1765757580000,17.04],[1765758000000,17.02],[1765758420000,17.02],[1765758840000,17.01],[1765759260000,17.01],[1765759680000,17.01],[1765760100000,17.02],[1765760520000,17.01],[1765760940000,17.03],[1765761360000,17.01],[1765761780000,17.0],[1765762200000,17.0],[1765762620000,16.99],[1765763040000,16.99],[1765763460000,16.99],[1765763880000,16.99],[1765764300000,16.99],[1765764720000,16.99],[1765765140000,17.0],[1765765560000,16.99],[1765765980000,17.01],[1765766400000,17.0],[1765766820000,17.0],[1765767240000,16.99],[1765767660000,17.0],[1765768080000,16.99],[1765768500000,16.99],[1765768920000,16.99],[1765769340000,16.98],[1765769760000,16.98],[1765770180000,16.98],[1765770600000,16.99],[1765771020000,16.98],[1765771440000,16.98],[1765771860000,16.98],[1765772280000,16.98],[1765772700000,16.98],[1765773120000,16.98],[1765773540000,16.97],[1765773960000,16.98],[1765774380000,16.97],[1765774800000,16.97],[1765775220000,16.97],[1765775640000,16.97],[1765776060000,16.97],[1765776480000,16.97],[1765776900000,16.97],[1765777320000,16.97],[1765777740000,16.98],[1765778160000,16.97],[1765778580000,16.97],[1765779000000,16.96],[1765779420000,16.96],[1765779840000,16.96],[1765780260000,16.96],[1765780680000,16.97],[1765781100000,16.97],[1765781520000,16.96],[1765781940000,16.96],[1765782360000,16.96],[1765782780000,16.96],[1765783200000,16.97],[1765783620000,16.96],[1765784040000,16.96],[1765784460000,16.96],[1765784880000,16.96],[1765785300000,16.96],[1765785720000,16.96],[1765786140000,16.97],[1765786560000,16.96],[1765786980000,16.97],[1765787400000,16.96],[1765787820000,16.96],[1765788240000,16.96],[1765788660000,16.96],[1765789080000,16.96],[1765789500000,16.96],[1765789920000,16.97],[1765790340000,16.97],[1765790760000,16.97],[1765791180000,16.97],[1765791600000,16.97],[1765792020000,16.98],[1765792440000,16.98],[1765792860000,16.98],[1765793280000,16.99],[1765793700000,17.0],[1765794120000,17.01],[1765794540000,17.0],[1765794960000,17.04],[1765795380000,17.02],[1765795800000,17.03],[1765796220000,17.06],[1765796640000,17.09],[1765797060000,17.07],[1765797480000,17.08],[1765797900000,17.09],[1765798320000,17.12],[1765798740000,17.09],[1765799160000,17.12],[1765799580000,17.11],[1765800000000,17.12],[1765800420000,17.12],[1765800840000,17.14],[1765801260000,17.16],[1765801680000,17.14],[1765802100000,17.15],[1765802520000,17.16],[1765802940000,17.15],[1765803360000,17.22],[1765803780000,17.23],[1765804200000,17.24],[1765804620000,17.28],[1765805040000,17.27],[1765805460000,17.28],[1765805880000,17.29],[1765806300000,17.31],[1765806720000,17.36],[1765807140000,17.35],[1765807560000,17.33],[1765807980000,17.31],[1765808400000,17.34],[1765808820000,17.35],[1765809240000,17.35],[1765809660000,17.39],[1765810080000,17.38],[1765810500000,17.39],[1765810920000,17.38],[1765811340000,17.37],[1765811760000,17.39],[1765812180000,17.4],[1765812600000,17.38],[1765813020000,17.4],[1765813440000,17.38],[1765813860000,17.38],[1765814280000,17.38],[1765814700000,17.39],[1765815120000,17.39],[1765815540000,17.37],[1765815960000,17.36],[1765816380000,17.36],[1765816800000,17.34],[1765817220000,17.33],[1765817640000,17.31],[1765818060000,17.3],[1765818480000,17.29],[1765818900000,17.3],[1765819320000,17.28],[1765819740000,17.28],[1765820160000,17.26],[1765820580000,17.27],[1765821000000,17.27],[1765821420000,17.24],[1765821840000,17.24],[1765822260000,17.27],[1765822680000,17.24],[1765823100000,17.23],[1765823520000,17.23],[1765823940000,17.2],[1765824360000,17.19],[1765824780000,17.18],[1765825200000,17.17],[1765825620000,17.16],[1765826040000,17.17],[1765826460000,17.16],[1765826880000,17.16],[1765827300000,17.19],[1765827720000,17.16],[1765828140000,17.16],[1765828560000,17.16],[1765828980000,17.15],[1765829400000,17.16],[1765829820000,17.16],[1765830240000,17.15],[1765830660000,17.15],[1765831080000,17.15],[1765831500000,17.17],[1765831920000,17.17],[1765832340000,17.15],[1765832760000,17.14],[1765833180000,17.14],[1765833600000,17.14],[1765834020000,17.14],[1765834440000,17.15],[1765834860000,17.14],[1765835280000,17.13],[1765835700000,17.12],[1765836120000,17.1],[1765836540000,17.1],[1765836960000,17.1],[1765837380000,17.09],[1765837800000,17.08],[1765838220000,17.09],[1765838640000,17.09],[1765839060000,17.08],[1765839480000,17.07],[1765839900000,17.07],[1765840320000,17.09],[1765840740000,17.08],[1765841160000,17.07],[1765841580000,17.1],[1765842000000,17.07],[1765842420000,17.07],[1765842840000,17.06],[1765843260000,17.06],[1765843680000,17.03],[1765844100000,17.03],[1765844520000,17.01],[1765844940000,16.98],[1765845360000,16.97],[1765845780000,16.97],[1765846200000,16.97],[1765846620000,16.96],[1765847040000,16.96],[1765847460000,16.94],[1765847880000,16.93],[1765848300000,16.92],[1765848720000,16.91],[1765849140000,16.9],[1765849560000,16.92],[1765849980000,16.93],[1765850400000,16.93],[1765850820000,16.94],[1765851240000,16.93],[1765851660000,16.92],[1765852080000,16.92],[1765852500000,16.89],[1765852920000,16.89],[1765853340000,16.89],[1765853760000,16.9],[1765854180000,16.91],[1765854600000,16.92],[1765855020000,16.92],[1765855440000,16.93],[1765855860000,16.93],[1765856280000,16.97],[1765856700000,16.97],[1765857120000,16.95],[1765857540000,16.94],[1765857960000,16.92],[1765858380000,16.89],[1765858800000,16.9],[1765859220000,16.9],[1765859640000,16.87],[1765860060000,16.91],[1765860480000,16.87],[1765860900000,16.81],[1765861320000,16.8],[1765861740000,16.78],[1765862160000,16.79],[1765862580000,16.79],[1765863000000,16.77],[1765863420000,16.71],[1765863840000,16.76],[1765864260000,16.79],[1765864680000,16.71],[1765865100000,16.72],[1765865520000,16.72],[1765865940000,16.72],[1765866360000,16.71],[1765866780000,16.72],[1765867200000,16.65],[1765867620000,16.72],[1765868040000,16.68],[1765868460000,16.63],[1765868880000,16.58],[1765869300000,16.55],[1765869720000,16.53],[1765870140000,16.57],[1765870560000,16.54],[1765870980000,16.54],[1765871400000,16.53],[1765871820000,16.55],[1765872240000,16.52],[1765872660000,16.52],[1765873080000,16.57],[1765873500000,16.55],[1765873920000,16.57],[1765874340000,16.6],[1765874760000,16.61],[1765875180000,16.59],[1765875600000,16.57],[1765876020000,16.6],[1765876440000,16.65],[1765876860000,16.66],[1765877280000,16.64],[1765877700000,16.66],[1765878120000,16.68],[1765878540000,16.65],[1765878960000,16.67],[1765879380000,16.69],[1765879800000,16.67],[1765880220000,16.64],[1765880640000,16.68],[1765881060000,16.66],[1765881480000,16.63],[1765881900000,16.66],[1765882320000,16.69],[1765882740000,16.66],[1765883160000,16.65],[1765883580000,16.65],[1765884000000,16.66],[1765884420000,16.67],[1765884840000,16.68],[1765885260000,16.69],[1765885680000,16.71],[1765886100000,16.71],[1765886520000,16.71],[1765886940000,16.7],[1765887360000,16.71],[1765887780000,16.71],[1765888200000,16.73],[1765888620000,16.73],[1765889040000,16.74],[1765889460000,16.72],[1765889880000,16.73],[1765890300000,16.77],[1765890720000,16.75],[1765891140000,16.76],[1765891560000,16.76],[1765891980000,16.79],[1765892400000,16.79],[1765892820000,16.77],[1765893240000,16.79],[1765893660000,16.79],[1765894080000,16.76],[1765894500000,16.79],[1765894920000,16.8],[1765895340000,16.78],[1765895760000,16.79],[1765896180000,16.8],[1765896600000,16.79],[1765897020000,16.79],[1765897440000,16.8],[1765897860000,16.81],[1765898280000,16.8],[1765898700000,16.81],[1765899120000,16.81],[1765899540000,16.83]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1765899540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1765899300}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.2 C","lastValue":16.2,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955320000,null],[1761955740000,21.2],[1761956160000,21.2],[1761956580000,null],[1761957000000,21.2],[1761957420000,null],[1761957840000,21.1],[1761958260000,21.2],[1761958680000,21.1],[1761959100000,21.1],[1761959520000,21.2],[1761959940000,21.2],[1761960360000,21.2],[1761960780000,21.1],[1761961200000,21.1],[1761961620000,null],[1761962040000,21.1],[1761962460000,21.2],[1761962880000,null],[1761963300000,21.1],[1761963720000,null],[1761964140000,21.1],[1761964560000,21.1],[1761964980000,21.1],[1761965400000,21.1],[1761965820000,21.1],[1761966240000,21.1],[1761966660000,21.1],[1761967080000,null],[1761967500000,null],[1761967920000,21.1],[1761968340000,21.1],[1761968760000,null],[1761969180000,21.1],[1761969600000,21.1],[1761970020000,21.1],[1761970440000,21.1],[1761970860000,21.1],[1761971280000,21.1],[1761971700000,21.0],[1761972120000,21.0],[1761972540000,null],[1761972960000,null],[1761973380000,21.1],[1761973800000,null],[1761974220000,21.0],[1761974640000,21.0],[1761975060000,21.0],[1761975480000,21.1],[1761975900000,21.0],[1761976320000,21.0],[1761976740000,21.0],[1761977160000,21.0],[1761977580000,20.9],[1761978000000,20.9],[1761978420000,20.9],[1761978840000,20.9],[1761979260000,21.0],[1761979680000,20.9],[1761980100000,21.0],[1761980520000,20.9],[1761980940000,20.9],[1761981360000,21.0],[1761981780000,20.9],[1761982200000,20.9],[1761982620000,20.9],[1761983040000,20.9],[1761983460000,20.9],[1761983880000,20.9],[1761984300000,21.0],[1761984720000,20.9],[1761985140000,20.9],[1761985560000,21.0],[1761985980000,20.9],[1761986400000,20.9],[1761986820000,20.9],[1761987240000,20.9],[1761987660000,20.9],[1761988080000,21.0],[1761988500000,21.0],[1761988920000,20.9],[1761989340000,21.0],[1761989760000,21.1],[1761990180000,21.0],[1761990600000,21.1],[1761991020000,21.0],[1761991440000,21.1],[1761991860000,21.1],[1761992280000,21.1],[1761992700000,21.1],[1761993120000,21.1],[1761993540000,21.1],[1761993960000,21.2],[1761994380000,21.1],[1761994800000,21.1],[1761995220000,21.2],[1761995640000,21.1],[1761996060000,21.1],[1761996480000,21.1],[1761996900000,21.2],[1761997320000,21.2],[1761997740000,21.2],[1761998160000,21.2],[1761998580000,21.2],[1761999000000,21.2],[1761999420000,21.3],[1761999840000,21.3],[1762000260000,21.4],[1762000680000,21.3],[1762001100000,21.4],[1762001520000,21.3],[1762001940000,21.4],[1762002360000,21.4],[1762002780000,21.4],[1762003200000,21.4],[1762003620000,21.4],[1762004040000,21.4],[1762004460000,21.4],[1762004880000,21.5],[1762005300000,21.4],[1762005720000,21.4],[1762006140000,21.5],[1762006560000,21.4],[1762006980000,21.5],[1762007400000,21.5],[1762007820000,21.4],[1762008240000,21.5],[1762008660000,21.4],[1762009080000,21.4],[1762009500000,21.5],[1762009920000,21.5],[1762010340000,21.5],[1762010760000,21.4],[1762011180000,21.4],[1762011600000,21.4],[1762012020000,21.4],[1762012440000,21.4],[1762012860000,21.4],[1762013280000,21.4],[1762013700000,21.4],[1762014120000,21.4],[1762014540000,21.4],[1762014960000,21.4],[1762015380000,21.4],[1762015800000,21.4],[1762016220000,21.4],[1762016640000,21.4],[1762017060000,null],[1762017480000,21.4],[1762017900000,21.4],[1762018320000,21.4],[1762018740000,null],[1762019160000,21.4],[1762019580000,21.3],[1762020000000,21.4],[1762020420000,21.4],[1762020840000,21.3],[1762021260000,21.3],[1762021680000,21.4],[1762022100000,21.2],[1762022520000,21.3],[1762022940000,null],[1762023360000,21.3],[1762023780000,21.3],[1762024200000,21.2],[1762024620000,21.3],[1762025040000,21.3],[1762025460000,21.2],[1762025880000,21.3],[1762026300000,21.2],[1762026720000,21.2],[1762027140000,null],[1762027560000,21.3],[1762027980000,21.2],[1762028400000,null],[1762028820000,null],[1762029240000,21.2],[1762029660000,21.3],[1762030080000,21.2],[1762030500000,21.2],[1762030920000,21.2],[1762031340000,21.2],[1762031760000,21.2],[1762032180000,21.2],[1762032600000,21.2],[1762033020000,null],[1762033440000,null],[1762033860000,21.2],[1762034280000,21.2],[1762034700000,21.2],[1762035120000,21.2],[1762035540000,21.2],[1762035960000,21.1],[1762036380000,21.2],[1762036800000,21.2],[1762037220000,21.1],[1762037640000,null],[1762038060000,null],[1762038480000,21.1],[1762038900000,21.1],[1762039320000,null],[1762039740000,null],[1762040160000,21.1],[1762040580000,21.1],[1762041000000,21.1],[1762041420000,21.1],[1762041840000,21.1],[1762042260000,21.1],[1762042680000,null],[1762043100000,21.1],[1762043520000,21.1],[1762043940000,21.1],[1762044360000,21.1],[1762044780000,21.1],[1762045200000,21.1],[1762045620000,21.1],[1762046040000,21.0],[1762046460000,null],[1762046880000,21.1],[1762047300000,21.1],[1762047720000,null],[1762048140000,null],[1762048560000,21.1],[1762048980000,21.0],[1762049400000,20.9],[1762049820000,21.0],[1762050240000,21.0],[1762050660000,21.0],[1762051080000,21.0],[1762051500000,21.0],[1762051920000,21.0],[1762052340000,20.9],[1762052760000,21.0],[1762053180000,null],[1762053600000,20.9],[1762054020000,21.0],[1762054440000,null],[1762054860000,21.0],[1762055280000,20.9],[1762055700000,20.9],[1762056120000,21.0],[1762056540000,20.9],[1762056960000,21.0],[1762057380000,20.9],[1762057800000,20.9],[1762058220000,21.0],[1762058640000,null],[1762059060000,20.9],[1762059480000,20.9],[1762059900000,null],[1762060320000,20.9],[1762060740000,21.0],[1762061160000,20.9],[1762061580000,21.0],[1762062000000,20.9],[1762062420000,20.9],[1762062840000,20.9],[1762063260000,20.9],[1762063680000,20.9],[1762064100000,20.9],[1762064520000,20.9],[1762064940000,20.9],[1762065360000,20.9],[1762065780000,20.9],[1762066200000,20.9],[1762066620000,20.9],[1762067040000,20.9],[1762067460000,20.9],[1762067880000,20.9],[1762068300000,20.9],[1762068720000,20.9],[1762069140000,20.9],[1762069560000,20.9],[1762069980000,20.9],[1762070400000,20.9],[1762070820000,20.9],[1762071240000,20.9],[1762071660000,20.9],[1762072080000,20.9],[1762072500000,20.9],[1762072920000,20.9],[1762073340000,20.9],[1762073760000,20.9],[1762074180000,20.9],[1762074600000,20.9],[1762075020000,20.9],[1762075440000,20.9],[1762075860000,20.9],[1762076280000,20.9],[1762076700000,20.9],[1762077120000,20.9],[1762077540000,20.9],[1762077960000,20.9],[1762078380000,20.9],[1762078800000,21.0],[1762079220000,20.9],[1762079640000,20.9],[1762080060000,21.0],[1762080480000,21.0],[1762080900000,21.1],[1762081320000,21.1],[1762081740000,21.1],[1762082160000,21.1],[1762082580000,21.1],[1762083000000,21.2],[1762083420000,21.2],[1762083840000,21.2],[1762084260000,21.2],[1762084680000,21.2],[1762085100000,21.2],[1762085520000,21.2],[1762085940000,21.2],[1762086360000,21.2],[1762086780000,21.2],[1762087200000,21.3],[1762087620000,21.2],[1762088040000,21.2],[1762088460000,21.3],[1762088880000,21.2],[1762089300000,21.3],[1762089720000,21.3],[1762090140000,21.3],[1762090560000,21.4],[1762090980000,21.3],[1762091400000,21.2],[1762091820000,21.3],[1762092240000,21.4],[1762092660000,21.3],[1762093080000,21.3],[1762093500000,21.3],[1762093920000,21.4],[1762094340000,21.4],[1762094760000,21.3],[1762095180000,21.3],[1762095600000,21.2],[1762096020000,21.2],[1762096440000,21.2],[1762096860000,21.3],[1762097280000,21.3],[1762097700000,21.2],[1762098120000,21.3],[1762098540000,21.2],[1762098960000,21.2],[1762099380000,21.2],[1762099800000,21.2],[1762100220000,21.3],[1762100640000,21.3],[1762101060000,21.3],[1762101480000,21.2],[1762101900000,21.2],[1762102320000,21.3],[1762102740000,21.2],[1762103160000,21.2],[1762103580000,21.2],[1762104000000,null],[1762104420000,21.2],[1762104840000,21.2],[1762105260000,21.2],[1762105680000,null],[1762106100000,21.2],[1762106520000,21.2],[1762106940000,21.2],[1762107360000,21.2],[1762107780000,21.2],[1762108200000,21.2],[1762108620000,21.2],[1762109040000,21.2],[1762109460000,null],[1762109880000,null],[1762110300000,21.2],[1762110720000,21.1],[1762111140000,21.2],[1762111560000,21.2],[1762111980000,21.2],[1762112400000,21.2],[1762112820000,21.2],[1762113240000,21.1],[1762113660000,21.1],[1762114080000,21.1],[1762114500000,21.1],[1762114920000,21.2],[1762115340000,21.1],[1762115760000,21.1],[1762116180000,null],[1762116600000,null],[1762117020000,21.1],[1762117440000,21.1],[1762117860000,21.1],[1762118280000,21.1],[1762118700000,21.1],[1762119120000,21.0],[1762119540000,21.1],[1762119960000,21.1],[1762120380000,null],[1762120800000,null],[1762121220000,21.1],[1762121640000,21.1],[1762122060000,21.1],[1762122480000,21.1],[1762122900000,21.1],[1762123320000,21.1],[1762123740000,21.1],[1762124160000,21.1],[1762124580000,21.1],[1762125000000,21.0],[1762125420000,null],[1762125840000,21.0],[1762126260000,21.1],[1762126680000,21.0],[1762127100000,null],[1762127520000,21.0],[1762127940000,21.0],[1762128360000,21.0],[1762128780000,21.0],[1762129200000,null],[1762129620000,21.0],[1762130040000,21.0],[1762130460000,20.9],[1762130880000,20.9],[1762131300000,20.9],[1762131720000,20.9],[1762132140000,20.9],[1762132560000,21.0],[1762132980000,20.9],[1762133400000,21.0],[1762133820000,20.9],[1762134240000,20.9],[1762134660000,null],[1762135080000,20.9],[1762135500000,20.9],[1762135920000,null],[1762136340000,20.9],[1762136760000,20.9],[1762137180000,20.9],[1762137600000,20.9],[1762138020000,20.9],[1762138440000,20.9],[1762138860000,20.9],[1762139280000,20.9],[1762139700000,20.9],[1762140120000,null],[1762140540000,20.9],[1762140960000,20.9],[1762141380000,null],[1762141800000,20.8],[1762142220000,20.8],[1762142640000,null],[1762143060000,20.9],[1762143480000,20.9],[1762143900000,20.8],[1762144320000,20.9],[1762144740000,20.8],[1762145160000,20.9],[1762145580000,20.8],[1762146000000,20.9],[1762146420000,null],[1762146840000,20.8],[1762147260000,20.8],[1762147680000,null],[1762148100000,20.8],[1762148520000,20.8],[1762148940000,20.8],[1762149360000,20.8],[1762149780000,20.8],[1762150200000,20.8],[1762150620000,20.8],[1762151040000,20.8],[1762151460000,20.8],[1762151880000,20.8],[1762152300000,20.8],[1762152720000,20.8],[1762153140000,20.8],[1762153560000,20.8],[1762153980000,20.7],[1762154400000,20.8],[1762154820000,20.8],[1762155240000,20.8],[1762155660000,20.8],[1762156080000,20.7],[1762156500000,20.7],[1762156920000,20.7],[1762157340000,20.7],[1762157760000,20.8],[1762158180000,20.7],[1762158600000,20.7],[1762159020000,20.7],[1762159440000,20.7],[1762159860000,20.7],[1762160280000,20.8],[1762160700000,20.8],[1762161120000,20.8],[1762161540000,20.8],[1762161960000,20.8],[1762162380000,20.8],[1762162800000,20.8],[1762163220000,20.8],[1762163640000,20.8],[1762164060000,20.8],[1762164480000,20.9],[1762164900000,20.9],[1762165320000,20.9],[1762165740000,20.8],[1762166160000,20.8],[1762166580000,20.7],[1762167000000,20.8],[1762167420000,20.7],[1762167840000,21.0],[1762168260000,20.6],[1762168680000,20.6],[1762169100000,21.1],[1762169520000,21.2],[1762169940000,21.1],[1762170360000,20.9],[1762170780000,20.9],[1762171200000,20.9],[1762171620000,20.8],[1762172040000,20.9],[1762172460000,20.7],[1762172880000,20.8],[1762173300000,20.9],[1762173720000,20.7],[1762174140000,20.8],[1762174560000,20.7],[1762174980000,20.7],[1762175400000,20.8],[1762175820000,20.8],[1762176240000,20.8],[1762176660000,20.8],[1762177080000,20.8],[1762177500000,20.8],[1762177920000,20.8],[1762178340000,20.6],[1762178760000,20.7],[1762179180000,20.7],[1762179600000,20.7],[1762180020000,20.7],[1762180440000,20.7],[1762180860000,20.8],[1762181280000,20.8],[1762181700000,20.7],[1762182120000,20.6],[1762182540000,20.7],[1762182960000,20.6],[1762183380000,20.6],[1762183800000,20.6],[1762184220000,20.6],[1762184640000,20.6],[1762185060000,20.6],[1762185480000,20.6],[1762185900000,20.6],[1762186320000,20.6],[1762186740000,20.6],[1762187160000,20.6],[1762187580000,20.6],[1762188000000,20.6],[1762188420000,20.6],[1762188840000,20.6],[1762189260000,20.6],[1762189680000,20.6],[1762190100000,20.6],[1762190520000,20.6],[1762190940000,20.6],[1762191360000,20.6],[1762191780000,20.6],[1762192200000,null],[1762192620000,20.7],[1762193040000,20.7],[1762193460000,20.7],[1762193880000,20.6],[1762194300000,20.7],[1762194720000,20.6],[1762195140000,20.7],[1762195560000,20.7],[1762195980000,20.7],[1762196400000,20.7],[1762196820000,20.6],[1762197240000,20.7],[1762197660000,null],[1762198080000,null],[1762198500000,20.6],[1762198920000,20.7],[1762199340000,20.6],[1762199760000,20.6],[1762200180000,20.6],[1762200600000,20.7],[1762201020000,20.7],[1762201440000,20.6],[1762201860000,20.7],[1762202280000,20.6],[1762202700000,20.6],[1762203120000,null],[1762203540000,null],[1762203960000,20.6],[1762204380000,20.6],[1762204800000,20.6],[1762205220000,20.6],[1762205640000,20.6],[1762206060000,20.6],[1762206480000,20.6],[1762206900000,20.6],[1762207320000,null],[1762207740000,null],[1762208160000,20.6],[1762208580000,20.6],[1762209000000,20.6],[1762209420000,null],[1762209840000,20.6],[1762210260000,20.4],[1762210680000,20.5],[1762211100000,20.5],[1762211520000,20.5],[1762211940000,20.5],[1762212360000,20.5],[1762212780000,null],[1762213200000,20.5],[1762213620000,20.4],[1762214040000,20.5],[1762214460000,20.5],[1762214880000,20.5],[1762215300000,null],[1762215720000,20.5],[1762216140000,20.4],[1762216560000,20.5],[1762216980000,20.5],[1762217400000,20.4],[1762217820000,20.5],[1762218240000,20.4],[1762218660000,20.4],[1762219080000,20.4],[1762219500000,20.4],[1762219920000,20.4],[1762220340000,20.4],[1762220760000,20.4],[1762221180000,20.4],[1762221600000,null],[1762222020000,20.4],[1762222440000,null],[1762222860000,20.5],[1762223280000,20.4],[1762223700000,20.4],[1762224120000,20.4],[1762224540000,20.4],[1762224960000,20.4],[1762225380000,20.4],[1762225800000,20.4],[1762226220000,null],[1762226640000,20.4],[1762227060000,20.4],[1762227480000,null],[1762227900000,20.4],[1762228320000,20.4],[1762228740000,20.4],[1762229160000,20.4],[1762229580000,20.4],[1762230000000,20.5],[1762230420000,20.5],[1762230840000,20.4],[1762231260000,20.4],[1762231680000,null],[1762232100000,null],[1762232520000,20.4],[1762232940000,20.3],[1762233360000,null],[1762233780000,null],[1762234200000,20.3],[1762234620000,20.4],[1762235040000,20.4],[1762235460000,20.3],[1762235880000,20.4],[1762236300000,20.4],[1762236720000,20.4],[1762237140000,20.4],[1762237560000,20.4],[1762237980000,20.4],[1762238400000,20.3],[1762238820000,20.3],[1762239240000,20.3],[1762239660000,20.3],[1762240080000,20.3],[1762240500000,20.4],[1762240920000,20.4],[1762241340000,20.2],[1762241760000,20.3],[1762242180000,20.3],[1762242600000,20.2],[1762243020000,20.2],[1762243440000,20.2],[1762243860000,20.4],[1762244280000,20.4],[1762244700000,20.2],[1762245120000,20.2],[1762245540000,20.2],[1762245960000,20.2],[1762246380000,20.4],[1762246800000,20.3],[1762247220000,20.2],[1762247640000,20.4],[1762248060000,20.3],[1762248480000,20.4],[1762248900000,20.3],[1762249320000,20.4],[1762249740000,20.7],[1762250160000,20.4],[1762250580000,20.4],[1762251000000,20.5],[1762251420000,20.4],[1762251840000,20.4],[1762252260000,20.6],[1762252680000,20.5],[1762253100000,20.4],[1762253520000,20.5],[1762253940000,20.6],[1762254360000,20.6],[1762254780000,20.5],[1762255200000,20.6],[1762255620000,20.4],[1762256040000,20.9],[1762256460000,20.4],[1762256880000,20.6],[1762257300000,null],[1762257720000,20.3],[1762258140000,20.5],[1762258560000,20.6],[1762258980000,20.4],[1762259400000,20.5],[1762259820000,20.9],[1762260240000,20.4],[1762260660000,20.5],[1762261080000,20.5],[1762261500000,20.7],[1762261920000,20.4],[1762262340000,20.5],[1762262760000,null],[1762263180000,20.4],[1762263600000,20.6],[1762264020000,20.8],[1762264440000,20.5],[1762264860000,20.6],[1762265280000,20.4],[1762265700000,20.6],[1762266120000,20.6],[1762266540000,20.8],[1762266960000,20.7],[1762267380000,20.6],[1762267800000,20.8],[1762268220000,20.8],[1762268640000,20.6],[1762269060000,20.9],[1762269480000,21.1],[1762269900000,20.9],[1762270320000,21.1],[1762270740000,21.0],[1762271160000,20.9],[1762271580000,21.1],[1762272000000,21.1],[1762272420000,21.0],[1762272840000,21.1],[1762273260000,21.1],[1762273680000,21.0],[1762274100000,21.1],[1762274520000,21.2],[1762274940000,21.1],[1762275360000,21.2],[1762275780000,21.2],[1762276200000,21.2],[1762276620000,21.2],[1762277040000,21.2],[1762277460000,null],[1762277880000,21.1],[1762278300000,21.1],[1762278720000,21.1],[1762279140000,null],[1762279560000,20.9],[1762279980000,21.1],[1762280400000,21.0],[1762280820000,21.0],[1762281240000,20.9],[1762281660000,20.9],[1762282080000,21.1],[1762282500000,20.9],[1762282920000,21.0],[1762283340000,null],[1762283760000,20.9],[1762284180000,20.9],[1762284600000,null],[1762285020000,20.9],[1762285440000,20.9],[1762285860000,20.9],[1762286280000,20.9],[1762286700000,20.8],[1762287120000,20.9],[1762287540000,null],[1762287960000,20.9],[1762288380000,20.8],[1762288800000,null],[1762289220000,20.9],[1762289640000,20.8],[1762290060000,20.9],[1762290480000,20.9],[1762290900000,20.8],[1762291320000,20.8],[1762291740000,20.8],[1762292160000,20.8],[1762292580000,20.8],[1762293000000,20.8],[1762293420000,null],[1762293840000,20.8],[1762294260000,20.8],[1762294680000,20.8],[1762295100000,null],[1762295520000,20.8],[1762295940000,20.7],[1762296360000,20.7],[1762296780000,20.8],[1762297200000,20.8],[1762297620000,20.8],[1762298040000,20.8],[1762298460000,20.9],[1762298880000,20.8],[1762299300000,20.8],[1762299720000,20.7],[1762300140000,20.8],[1762300560000,null],[1762300980000,20.8],[1762301400000,20.7],[1762301820000,20.7],[1762302240000,20.8],[1762302660000,20.8],[1762303080000,null],[1762303500000,20.7],[1762303920000,20.8],[1762304340000,20.8],[1762304760000,20.7],[1762305180000,20.7],[1762305600000,20.7],[1762306020000,20.7],[1762306440000,20.7],[1762306860000,20.7],[1762307280000,20.7],[1762307700000,null],[1762308120000,null],[1762308540000,20.7],[1762308960000,null],[1762309380000,20.6],[1762309800000,20.6],[1762310220000,null],[1762310640000,20.6],[1762311060000,20.6],[1762311480000,20.6],[1762311900000,20.6],[1762312320000,20.6],[1762312740000,20.7],[1762313160000,20.7],[1762313580000,20.6],[1762314000000,20.7],[1762314420000,20.6],[1762314840000,20.6],[1762315260000,20.6],[1762315680000,null],[1762316100000,null],[1762316520000,20.6],[1762316940000,20.6],[1762317360000,20.6],[1762317780000,20.6],[1762318200000,20.6],[1762318620000,20.6],[1762319040000,20.6],[1762319460000,20.6],[1762319880000,20.6],[1762320300000,20.6],[1762320720000,null],[1762321140000,20.6],[1762321560000,20.6],[1762321980000,20.6],[1762322400000,20.6],[1762322820000,20.6],[1762323240000,20.6],[1762323660000,20.6],[1762324080000,20.6],[1762324500000,20.6],[1762324920000,20.6],[1762325340000,20.6],[1762325760000,20.6],[1762326180000,20.6],[1762326600000,20.6],[1762327020000,20.6],[1762327440000,20.6],[1762327860000,20.6],[1762328280000,20.6],[1762328700000,20.6],[1762329120000,20.6],[1762329540000,20.6],[1762329960000,20.6],[1762330380000,20.6],[1762330800000,20.6],[1762331220000,20.6],[1762331640000,20.6],[1762332060000,20.7],[1762332480000,20.7],[1762332900000,20.7],[1762333320000,20.6],[1762333740000,20.6],[1762334160000,20.6],[1762334580000,20.8],[1762335000000,20.7],[1762335420000,20.7],[1762335840000,20.8],[1762336260000,null],[1762336680000,20.6],[1762337100000,20.8],[1762337520000,20.8],[1762337940000,20.8],[1762338360000,20.8],[1762338780000,20.9],[1762339200000,20.8],[1762339620000,20.7],[1762340040000,20.9],[1762340460000,20.8],[1762340880000,20.9],[1762341300000,20.9],[1762341720000,20.6],[1762342140000,20.8],[1762342560000,20.9],[1762342980000,20.8],[1762343400000,20.8],[1762343820000,20.8],[1762344240000,20.9],[1762344660000,20.9],[1762345080000,20.7],[1762345500000,20.9],[1762345920000,21.1],[1762346340000,20.9],[1762346760000,21.1],[1762347180000,21.1],[1762347600000,21.2],[1762348020000,21.2],[1762348440000,21.3],[1762348860000,21.3],[1762349280000,21.2],[1762349700000,21.1],[1762350120000,21.2],[1762350540000,21.2],[1762350960000,21.2],[1762351380000,21.2],[1762351800000,21.2],[1762352220000,21.3],[1762352640000,21.1],[1762353060000,21.1],[1762353480000,21.1],[1762353900000,21.1],[1762354320000,21.2],[1762354740000,21.1],[1762355160000,21.1],[1762355580000,21.2],[1762356000000,21.2],[1762356420000,21.1],[1762356840000,21.1],[1762357260000,21.1],[1762357680000,21.1],[1762358100000,21.1],[1762358520000,21.1],[1762358940000,21.1],[1762359360000,21.0],[1762359780000,21.1],[1762360200000,21.0],[1762360620000,21.1],[1762361040000,21.0],[1762361460000,20.9],[1762361880000,20.9],[1762362300000,null],[1762362720000,20.9],[1762363140000,null],[1762363560000,null],[1762363980000,20.9],[1762364400000,20.9],[1762364820000,20.9],[1762365240000,20.9],[1762365660000,20.9],[1762366080000,20.9],[1762366500000,20.9],[1762366920000,21.0],[1762367340000,20.9],[1762367760000,21.0],[1762368180000,null],[1762368600000,null],[1762369020000,20.9],[1762369440000,20.9],[1762369860000,20.9],[1762370280000,20.9],[1762370700000,20.9],[1762371120000,20.9],[1762371540000,20.9],[1762371960000,20.9],[1762372380000,20.9],[1762372800000,20.9],[1762373220000,20.9],[1762373640000,20.9],[1762374060000,null],[1762374480000,null],[1762374900000,20.9],[1762375320000,20.9],[1762375740000,20.9],[1762376160000,20.9],[1762376580000,20.9],[1762377000000,20.9],[1762377420000,20.9],[1762377840000,20.9],[1762378260000,null],[1762378680000,null],[1762379100000,20.9],[1762379520000,20.9],[1762379940000,null],[1762380360000,null],[1762380780000,20.9],[1762381200000,20.9],[1762381620000,20.9],[1762382040000,20.9],[1762382460000,20.9],[1762382880000,20.9],[1762383300000,20.9],[1762383720000,null],[1762384140000,20.9],[1762384560000,20.9],[1762384980000,20.9],[1762385400000,null],[1762385820000,20.9],[1762386240000,20.9],[1762386660000,20.9],[1762387080000,20.9],[1762387500000,20.9],[1762387920000,20.9],[1762388340000,20.9],[1762388760000,20.9],[1762389180000,20.9],[1762389600000,20.9],[1762390020000,20.9],[1762390440000,null],[1762390860000,20.8],[1762391280000,null],[1762391700000,20.9],[1762392120000,20.9],[1762392540000,20.8],[1762392960000,20.9],[1762393380000,20.9],[1762393800000,20.9],[1762394220000,20.8],[1762394640000,20.9],[1762395060000,20.8],[1762395480000,20.9],[1762395900000,null],[1762396320000,null],[1762396740000,20.8],[1762397160000,null],[1762397580000,20.8],[1762398000000,20.8],[1762398420000,null],[1762398840000,20.8],[1762399260000,20.8],[1762399680000,20.8],[1762400100000,20.8],[1762400520000,20.9],[1762400940000,20.8],[1762401360000,20.8],[1762401780000,20.9],[1762402200000,20.8],[1762402620000,null],[1762403040000,20.7],[1762403460000,20.8],[1762403880000,null],[1762404300000,20.8],[1762404720000,20.8],[1762405140000,20.8],[1762405560000,20.8],[1762405980000,20.8],[1762406400000,20.8],[1762406820000,20.8],[1762407240000,20.8],[1762407660000,20.8],[1762408080000,20.8],[1762408500000,20.8],[1762408920000,20.8],[1762409340000,20.8],[1762409760000,20.8],[1762410180000,20.8],[1762410600000,20.8],[1762411020000,20.8],[1762411440000,20.8],[1762411860000,20.8],[1762412280000,20.7],[1762412700000,20.8],[1762413120000,20.8],[1762413540000,20.8],[1762413960000,20.8],[1762414380000,20.8],[1762414800000,20.8],[1762415220000,20.8],[1762415640000,20.8],[1762416060000,20.8],[1762416480000,20.8],[1762416900000,20.8],[1762417320000,20.8],[1762417740000,20.7],[1762418160000,20.8],[1762418580000,20.8],[1762419000000,20.7],[1762419420000,20.8],[1762419840000,20.8],[1762420260000,20.8],[1762420680000,20.8],[1762421100000,20.8],[1762421520000,20.7],[1762421940000,20.7],[1762422360000,20.7],[1762422780000,20.7],[1762423200000,20.8],[1762423620000,20.8],[1762424040000,20.8],[1762424460000,20.8],[1762424880000,20.8],[1762425300000,20.7],[1762425720000,20.8],[1762426140000,20.9],[1762426560000,20.8],[1762426980000,20.8],[1762427400000,20.8],[1762427820000,20.8],[1762428240000,20.9],[1762428660000,20.9],[1762429080000,20.9],[1762429500000,20.9],[1762429920000,20.9],[1762430340000,20.9],[1762430760000,20.9],[1762431180000,20.9],[1762431600000,20.9],[1762432020000,20.9],[1762432440000,20.9],[1762432860000,20.9],[1762433280000,21.0],[1762433700000,21.0],[1762434120000,20.9],[1762434540000,20.9],[1762434960000,20.9],[1762435380000,21.0],[1762435800000,21.0],[1762436220000,21.0],[1762436640000,21.0],[1762437060000,21.0],[1762437480000,21.0],[1762437900000,21.0],[1762438320000,21.0],[1762438740000,21.0],[1762439160000,21.1],[1762439580000,21.1],[1762440000000,21.1],[1762440420000,21.0],[1762440840000,21.0],[1762441260000,21.1],[1762441680000,21.0],[1762442100000,20.9],[1762442520000,21.0],[1762442940000,21.0],[1762443360000,21.1],[1762443780000,21.0],[1762444200000,20.9],[1762444620000,21.0],[1762445040000,21.0],[1762445460000,21.0],[1762445880000,21.0],[1762446300000,21.0],[1762446720000,21.0],[1762447140000,21.0],[1762447560000,21.1],[1762447980000,21.0],[1762448400000,20.9],[1762448820000,null],[1762449240000,21.0],[1762449660000,20.9],[1762450080000,null],[1762450500000,null],[1762450920000,null],[1762451340000,20.9],[1762451760000,20.9],[1762452180000,20.9],[1762452600000,20.9],[1762453020000,20.9],[1762453440000,20.9],[1762453860000,21.0],[1762454280000,null],[1762454700000,null],[1762455120000,null],[1762455540000,20.9],[1762455960000,20.9],[1762456380000,null],[1762456800000,20.9],[1762457220000,20.9],[1762457640000,20.9],[1762458060000,20.9],[1762458480000,20.9],[1762458900000,20.9],[1762459320000,20.9],[1762459740000,20.9],[1762460160000,20.9],[1762460580000,null],[1762461000000,null],[1762461420000,20.8],[1762461840000,20.8],[1762462260000,20.9],[1762462680000,20.9],[1762463100000,20.9],[1762463520000,20.8],[1762463940000,20.8],[1762464360000,20.8],[1762464780000,20.8],[1762465200000,null],[1762465620000,20.8],[1762466040000,20.8],[1762466460000,20.8],[1762466880000,null],[1762467300000,20.8],[1762467720000,20.8],[1762468140000,20.8],[1762468560000,20.8],[1762468980000,20.8],[1762469400000,20.8],[1762469820000,20.8],[1762470240000,20.8],[1762470660000,20.8],[1762471080000,20.8],[1762471500000,20.8],[1762471920000,null],[1762472340000,20.7],[1762472760000,20.7],[1762473180000,20.7],[1762473600000,null],[1762474020000,20.7],[1762474440000,20.7],[1762474860000,20.7],[1762475280000,20.7],[1762475700000,20.7],[1762476120000,20.7],[1762476540000,null],[1762476960000,20.7],[1762477380000,null],[1762477800000,null],[1762478220000,20.6],[1762478640000,20.6],[1762479060000,20.6],[1762479480000,20.5],[1762479900000,20.6],[1762480320000,20.5],[1762480740000,20.5],[1762481160000,20.6],[1762481580000,20.5],[1762482000000,20.6],[1762482420000,null],[1762482840000,20.4],[1762483260000,20.6],[1762483680000,null],[1762484100000,20.5],[1762484520000,20.4],[1762484940000,20.4],[1762485360000,20.4],[1762485780000,20.4],[1762486200000,20.5],[1762486620000,20.4],[1762487040000,20.4],[1762487460000,20.4],[1762487880000,20.5],[1762488300000,20.4],[1762488720000,20.4],[1762489140000,20.4],[1762489560000,20.4],[1762489980000,20.4],[1762490400000,null],[1762490820000,20.4],[1762491240000,20.4],[1762491660000,20.4],[1762492080000,20.2],[1762492500000,20.3],[1762492920000,20.3],[1762493340000,20.4],[1762493760000,null],[1762494180000,20.3],[1762494600000,20.3],[1762495020000,20.3],[1762495440000,20.3],[1762495860000,null],[1762496280000,20.2],[1762496700000,20.2],[1762497120000,20.2],[1762497540000,20.2],[1762497960000,20.2],[1762498380000,20.2],[1762498800000,20.2],[1762499220000,20.2],[1762499640000,20.2],[1762500060000,20.2],[1762500480000,20.2],[1762500900000,20.2],[1762501320000,20.2],[1762501740000,20.2],[1762502160000,20.2],[1762502580000,20.2],[1762503000000,20.2],[1762503420000,20.2],[1762503840000,20.2],[1762504260000,20.2],[1762504680000,20.2],[1762505100000,20.2],[1762505520000,20.2],[1762505940000,20.2],[1762506360000,20.2],[1762506780000,20.2],[1762507200000,20.1],[1762507620000,20.1],[1762508040000,20.2],[1762508460000,null],[1762508880000,20.2],[1762509300000,20.1],[1762509720000,20.2],[1762510140000,20.2],[1762510560000,20.2],[1762510980000,20.2],[1762511400000,20.2],[1762511820000,20.2],[1762512240000,20.2],[1762512660000,20.2],[1762513080000,20.2],[1762513500000,20.2],[1762513920000,20.2],[1762514340000,20.2],[1762514760000,20.3],[1762515180000,20.2],[1762515600000,20.2],[1762516020000,20.2],[1762516440000,20.2],[1762516860000,20.2],[1762517280000,20.2],[1762517700000,20.2],[1762518120000,20.2],[1762518540000,20.2],[1762518960000,20.2],[1762519380000,20.2],[1762519800000,20.2],[1762520220000,20.3],[1762520640000,20.3],[1762521060000,20.3],[1762521480000,20.2],[1762521900000,20.2],[1762522320000,20.2],[1762522740000,20.3],[1762523160000,20.2],[1762523580000,20.2],[1762524000000,20.3],[1762524420000,20.3],[1762524840000,20.3],[1762525260000,20.2],[1762525680000,20.2],[1762526100000,20.2],[1762526520000,20.2],[1762526940000,20.2],[1762527360000,20.2],[1762527780000,20.2],[1762528200000,20.2],[1762528620000,20.2],[1762529040000,20.2],[1762529460000,20.2],[1762529880000,20.2],[1762530300000,20.2],[1762530720000,20.2],[1762531140000,20.2],[1762531560000,20.2],[1762531980000,20.2],[1762532400000,20.2],[1762532820000,20.2],[1762533240000,20.1],[1762533660000,20.2],[1762534080000,20.1],[1762534500000,20.2],[1762534920000,20.1],[1762535340000,20.1],[1762535760000,20.1],[1762536180000,20.1],[1762536600000,20.1],[1762537020000,20.1],[1762537440000,20.1],[1762537860000,20.1],[1762538280000,20.1],[1762538700000,20.1],[1762539120000,null],[1762539540000,20.1],[1762539960000,20.1],[1762540380000,null],[1762540800000,20.1],[1762541220000,20.1],[1762541640000,null],[1762542060000,20.1],[1762542480000,20.1],[1762542900000,20.1],[1762543320000,20.1],[1762543740000,20.1],[1762544160000,20.1],[1762544580000,20.1],[1762545000000,20.1],[1762545420000,20.1],[1762545840000,null],[1762546260000,null],[1762546680000,20.1],[1762547100000,20.1],[1762547520000,20.0],[1762547940000,20.1],[1762548360000,20.1],[1762548780000,20.1],[1762549200000,20.0],[1762549620000,20.1],[1762550040000,null],[1762550460000,null],[1762550880000,20.1],[1762551300000,20.1],[1762551720000,20.0],[1762552140000,null],[1762552560000,20.0],[1762552980000,20.0],[1762553400000,20.0],[1762553820000,20.0],[1762554240000,20.1],[1762554660000,20.1],[1762555080000,null],[1762555500000,20.1],[1762555920000,20.0],[1762556340000,20.0],[1762556760000,null],[1762557180000,null],[1762557600000,19.9],[1762558020000,20.0],[1762558440000,20.0],[1762558860000,20.0],[1762559280000,19.9],[1762559700000,20.0],[1762560120000,20.0],[1762560540000,19.9],[1762560960000,20.0],[1762561380000,20.0],[1762561800000,null],[1762562220000,null],[1762562640000,19.9],[1762563060000,null],[1762563480000,19.9],[1762563900000,19.9],[1762564320000,null],[1762564740000,19.9],[1762565160000,19.9],[1762565580000,19.9],[1762566000000,19.9],[1762566420000,19.9],[1762566840000,19.9],[1762567260000,19.9],[1762567680000,19.9],[1762568100000,19.9],[1762568520000,19.9],[1762568940000,19.9],[1762569360000,null],[1762569780000,19.8],[1762570200000,19.8],[1762570620000,19.8],[1762571040000,19.8],[1762571460000,19.8],[1762571880000,19.8],[1762572300000,19.8],[1762572720000,19.8],[1762573140000,19.8],[1762573560000,19.8],[1762573980000,null],[1762574400000,19.8],[1762574820000,19.9],[1762575240000,null],[1762575660000,19.8],[1762576080000,19.8],[1762576500000,19.8],[1762576920000,19.8],[1762577340000,19.8],[1762577760000,19.8],[1762578180000,19.8],[1762578600000,19.7],[1762579020000,19.8],[1762579440000,19.7],[1762579860000,19.8],[1762580280000,null],[1762580700000,19.7],[1762581120000,19.7],[1762581540000,null],[1762581960000,null],[1762582380000,19.7],[1762582800000,19.7],[1762583220000,19.7],[1762583640000,19.7],[1762584060000,19.8],[1762584480000,19.7],[1762584900000,19.7],[1762585320000,19.7],[1762585740000,19.7],[1762586160000,19.7],[1762586580000,19.7],[1762587000000,19.7],[1762587420000,19.7],[1762587840000,19.7],[1762588260000,19.7],[1762588680000,19.7],[1762589100000,19.7],[1762589520000,19.7],[1762589940000,19.7],[1762590360000,19.7],[1762590780000,19.7],[1762591200000,19.7],[1762591620000,19.7],[1762592040000,19.6],[1762592460000,19.7],[1762592880000,19.7],[1762593300000,19.7],[1762593720000,19.8],[1762594140000,19.6],[1762594560000,19.7],[1762594980000,19.7],[1762595400000,19.6],[1762595820000,19.8],[1762596240000,19.8],[1762596660000,19.8],[1762597080000,19.9],[1762597500000,19.8],[1762597920000,19.8],[1762598340000,19.8],[1762598760000,19.8],[1762599180000,19.9],[1762599600000,19.8],[1762600020000,19.7],[1762600440000,19.7],[1762600860000,19.7],[1762601280000,19.8],[1762601700000,19.8],[1762602120000,19.6],[1762602540000,19.6],[1762602960000,19.6],[1762603380000,19.7],[1762603800000,19.6],[1762604220000,19.6],[1762604640000,19.6],[1762605060000,19.6],[1762605480000,19.6],[1762605900000,19.7],[1762606320000,19.7],[1762606740000,19.7],[1762607160000,19.6],[1762607580000,19.8],[1762608000000,19.6],[1762608420000,19.6],[1762608840000,19.6],[1762609260000,19.6],[1762609680000,19.6],[1762610100000,19.6],[1762610520000,19.6],[1762610940000,19.5],[1762611360000,19.4],[1762611780000,19.5],[1762612200000,19.4],[1762612620000,19.4],[1762613040000,19.4],[1762613460000,19.4],[1762613880000,19.4],[1762614300000,19.4],[1762614720000,19.4],[1762615140000,19.4],[1762615560000,19.4],[1762615980000,19.4],[1762616400000,19.3],[1762616820000,19.3],[1762617240000,19.2],[1762617660000,19.2],[1762618080000,19.2],[1762618500000,19.2],[1762618920000,19.1],[1762619340000,19.2],[1762619760000,19.1],[1762620180000,19.1],[1762620600000,19.0],[1762621020000,19.0],[1762621440000,null],[1762621860000,19.0],[1762622280000,19.0],[1762622700000,19.0],[1762623120000,18.9],[1762623540000,18.9],[1762623960000,18.9],[1762624380000,18.9],[1762624800000,18.9],[1762625220000,18.9],[1762625640000,null],[1762626060000,18.9],[1762626480000,18.9],[1762626900000,18.9],[1762627320000,18.9],[1762627740000,18.8],[1762628160000,18.9],[1762628580000,18.9],[1762629000000,18.9],[1762629420000,18.9],[1762629840000,null],[1762630260000,19.1],[1762630680000,18.9],[1762631100000,18.9],[1762631520000,null],[1762631940000,18.9],[1762632360000,18.9],[1762632780000,18.9],[1762633200000,18.9],[1762633620000,19.1],[1762634040000,18.9],[1762634460000,18.8],[1762634880000,18.8],[1762635300000,18.8],[1762635720000,null],[1762636140000,18.7],[1762636560000,18.9],[1762636980000,18.8],[1762637400000,null],[1762637820000,18.9],[1762638240000,19.1],[1762638660000,18.9],[1762639080000,18.9],[1762639500000,18.9],[1762639920000,18.8],[1762640340000,null],[1762640760000,19.0],[1762641180000,19.1],[1762641600000,19.6],[1762642020000,null],[1762642440000,null],[1762642860000,19.1],[1762643280000,19.1],[1762643700000,19.2],[1762644120000,19.1],[1762644540000,19.2],[1762644960000,19.2],[1762645380000,19.1],[1762645800000,19.1],[1762646220000,19.2],[1762646640000,19.2],[1762647060000,19.2],[1762647480000,19.2],[1762647900000,19.3],[1762648320000,19.2],[1762648740000,19.2],[1762649160000,19.3],[1762649580000,19.2],[1762650000000,null],[1762650420000,null],[1762650840000,19.4],[1762651260000,19.4],[1762651680000,19.2],[1762652100000,19.3],[1762652520000,19.6],[1762652940000,19.2],[1762653360000,19.6],[1762653780000,19.5],[1762654200000,19.8],[1762654620000,19.8],[1762655040000,19.8],[1762655460000,19.8],[1762655880000,19.8],[1762656300000,19.9],[1762656720000,19.8],[1762657140000,19.8],[1762657560000,null],[1762657980000,19.9],[1762658400000,19.9],[1762658820000,19.8],[1762659240000,19.8],[1762659660000,19.8],[1762660080000,19.8],[1762660500000,19.7],[1762660920000,19.8],[1762661340000,null],[1762661760000,19.8],[1762662180000,19.9],[1762662600000,19.9],[1762663020000,null],[1762663440000,19.9],[1762663860000,null],[1762664280000,19.8],[1762664700000,19.8],[1762665120000,19.8],[1762665540000,19.8],[1762665960000,19.7],[1762666380000,19.8],[1762666800000,19.8],[1762667220000,19.8],[1762667640000,null],[1762668060000,19.9],[1762668480000,19.9],[1762668900000,null],[1762669320000,19.9],[1762669740000,20.0],[1762670160000,19.7],[1762670580000,20.0],[1762671000000,20.0],[1762671420000,19.9],[1762671840000,20.0],[1762672260000,19.8],[1762672680000,19.9],[1762673100000,19.8],[1762673520000,20.1],[1762673940000,20.1],[1762674360000,20.0],[1762674780000,20.1],[1762675200000,20.0],[1762675620000,19.9],[1762676040000,20.1],[1762676460000,19.8],[1762676880000,19.9],[1762677300000,20.0],[1762677720000,19.9],[1762678140000,19.8],[1762678560000,19.8],[1762678980000,19.6],[1762679400000,19.8],[1762679820000,19.9],[1762680240000,19.7],[1762680660000,19.8],[1762681080000,null],[1762681500000,19.5],[1762681920000,19.5],[1762682340000,19.6],[1762682760000,19.7],[1762683180000,19.9],[1762683600000,19.9],[1762684020000,19.9],[1762684440000,19.8],[1762684860000,19.4],[1762685280000,19.9],[1762685700000,19.8],[1762686120000,19.8],[1762686540000,19.9],[1762686960000,20.1],[1762687380000,20.1],[1762687800000,19.6],[1762688220000,19.8],[1762688640000,19.8],[1762689060000,20.1],[1762689480000,20.1],[1762689900000,20.1],[1762690320000,20.2],[1762690740000,20.2],[1762691160000,19.8],[1762691580000,20.0],[1762692000000,20.1],[1762692420000,20.1],[1762692840000,20.0],[1762693260000,20.2],[1762693680000,20.2],[1762694100000,20.1],[1762694520000,20.2],[1762694940000,20.2],[1762695360000,20.2],[1762695780000,20.2],[1762696200000,20.2],[1762696620000,20.2],[1762697040000,20.2],[1762697460000,20.2],[1762697880000,20.2],[1762698300000,20.2],[1762698720000,20.2],[1762699140000,20.2],[1762699560000,20.1],[1762699980000,20.1],[1762700400000,20.1],[1762700820000,20.1],[1762701240000,20.1],[1762701660000,20.1],[1762702080000,20.1],[1762702500000,20.1],[1762702920000,20.1],[1762703340000,20.1],[1762703760000,20.0],[1762704180000,20.0],[1762704600000,20.1],[1762705020000,20.0],[1762705440000,20.0],[1762705860000,20.0],[1762706280000,20.1],[1762706700000,20.0],[1762707120000,20.0],[1762707540000,20.0],[1762707960000,null],[1762708380000,20.0],[1762708800000,20.0],[1762709220000,20.0],[1762709640000,null],[1762710060000,20.1],[1762710480000,20.1],[1762710900000,20.1],[1762711320000,20.0],[1762711740000,20.0],[1762712160000,20.0],[1762712580000,20.1],[1762713000000,20.1],[1762713420000,20.1],[1762713840000,20.1],[1762714260000,20.1],[1762714680000,20.1],[1762715100000,null],[1762715520000,null],[1762715940000,20.1],[1762716360000,19.9],[1762716780000,20.0],[1762717200000,20.0],[1762717620000,19.9],[1762718040000,19.9],[1762718460000,19.9],[1762718880000,20.0],[1762719300000,19.9],[1762719720000,20.0],[1762720140000,null],[1762720560000,19.9],[1762720980000,20.1],[1762721400000,20.0],[1762721820000,19.9],[1762722240000,19.9],[1762722660000,20.0],[1762723080000,19.9],[1762723500000,19.9],[1762723920000,19.9],[1762724340000,19.9],[1762724760000,19.9],[1762725180000,19.9],[1762725600000,19.9],[1762726020000,19.8],[1762726440000,19.9],[1762726860000,19.8],[1762727280000,19.9],[1762727700000,19.8],[1762728120000,19.8],[1762728540000,19.8],[1762728960000,19.9],[1762729380000,19.9],[1762729800000,19.8],[1762730220000,19.8],[1762730640000,19.8],[1762731060000,19.8],[1762731480000,19.7],[1762731900000,19.7],[1762732320000,19.8],[1762732740000,19.7],[1762733160000,19.6],[1762733580000,19.7],[1762734000000,19.7],[1762734420000,19.7],[1762734840000,19.7],[1762735260000,null],[1762735680000,19.8],[1762736100000,19.6],[1762736520000,19.8],[1762736940000,19.7],[1762737360000,19.8],[1762737780000,19.7],[1762738200000,19.7],[1762738620000,19.8],[1762739040000,19.6],[1762739460000,19.6],[1762739880000,19.6],[1762740300000,19.6],[1762740720000,19.6],[1762741140000,19.6],[1762741560000,19.6],[1762741980000,19.6],[1762742400000,19.7],[1762742820000,19.7],[1762743240000,19.6],[1762743660000,19.6],[1762744080000,19.6],[1762744500000,19.6],[1762744920000,19.6],[1762745340000,19.5],[1762745760000,19.6],[1762746180000,19.5],[1762746600000,19.5],[1762747020000,null],[1762747440000,19.5],[1762747860000,19.5],[1762748280000,19.5],[1762748700000,19.4],[1762749120000,19.5],[1762749540000,19.4],[1762749960000,19.5],[1762750380000,19.4],[1762750800000,19.4],[1762751220000,19.4],[1762751640000,19.5],[1762752060000,19.5],[1762752480000,19.4],[1762752900000,19.5],[1762753320000,19.4],[1762753740000,19.4],[1762754160000,19.4],[1762754580000,null],[1762755000000,19.4],[1762755420000,19.3],[1762755840000,19.4],[1762756260000,19.5],[1762756680000,19.3],[1762757100000,19.4],[1762757520000,19.4],[1762757940000,19.4],[1762758360000,19.3],[1762758780000,19.2],[1762759200000,19.3],[1762759620000,19.4],[1762760040000,19.3],[1762760460000,19.4],[1762760880000,19.4],[1762761300000,19.4],[1762761720000,19.4],[1762762140000,19.2],[1762762560000,19.4],[1762762980000,19.4],[1762763400000,19.4],[1762763820000,19.4],[1762764240000,19.4],[1762764660000,19.2],[1762765080000,19.4],[1762765500000,19.2],[1762765920000,19.3],[1762766340000,19.4],[1762766760000,19.4],[1762767180000,19.4],[1762767600000,19.2],[1762768020000,19.4],[1762768440000,19.4],[1762768860000,19.3],[1762769280000,19.4],[1762769700000,19.5],[1762770120000,19.4],[1762770540000,19.6],[1762770960000,19.6],[1762771380000,19.4],[1762771800000,19.5],[1762772220000,19.6],[1762772640000,19.6],[1762773060000,null],[1762773480000,19.5],[1762773900000,20.1],[1762774320000,19.6],[1762774740000,20.3],[1762775160000,19.9],[1762775580000,20.3],[1762776000000,19.8],[1762776420000,19.5],[1762776840000,null],[1762777260000,20.7],[1762777680000,null],[1762778100000,20.6],[1762778520000,null],[1762778940000,20.0],[1762779360000,20.0],[1762779780000,19.8],[1762780200000,null],[1762780620000,20.2],[1762781040000,20.2],[1762781460000,null],[1762781880000,null],[1762782300000,20.8],[1762782720000,19.7],[1762783140000,20.2],[1762783560000,20.7],[1762783980000,20.8],[1762784400000,null],[1762784820000,19.9],[1762785240000,null],[1762785660000,20.2],[1762786080000,20.5],[1762786500000,20.1],[1762786920000,19.9],[1762787340000,19.9],[1762787760000,19.9],[1762788180000,20.0],[1762788600000,20.1],[1762789020000,20.1],[1762789440000,20.1],[1762789860000,19.9],[1762790280000,20.2],[1762790700000,20.2],[1762791120000,20.2],[1762791540000,20.3],[1762791960000,20.2],[1762792380000,20.2],[1762792800000,20.2],[1762793220000,20.1],[1762793640000,null],[1762794060000,20.1],[1762794480000,20.1],[1762794900000,20.1],[1762795320000,20.1],[1762795740000,20.2],[1762796160000,20.2],[1762796580000,20.1],[1762797000000,20.1],[1762797420000,null],[1762797840000,20.2],[1762798260000,20.2],[1762798680000,null],[1762799100000,null],[1762799520000,20.2],[1762799940000,20.3],[1762800360000,20.2],[1762800780000,20.1],[1762801200000,20.1],[1762801620000,20.1],[1762802040000,20.2],[1762802460000,20.2],[1762802880000,20.1],[1762803300000,20.1],[1762803720000,20.1],[1762804140000,20.1],[1762804560000,null],[1762804980000,20.1],[1762805400000,20.1],[1762805820000,null],[1762806240000,20.1],[1762806660000,20.0],[1762807080000,20.1],[1762807500000,20.1],[1762807920000,20.1],[1762808340000,20.1],[1762808760000,20.1],[1762809180000,20.1],[1762809600000,null],[1762810020000,20.1],[1762810440000,20.1],[1762810860000,20.0],[1762811280000,19.9],[1762811700000,20.0],[1762812120000,20.0],[1762812540000,20.1],[1762812960000,20.0],[1762813380000,20.0],[1762813800000,20.0],[1762814220000,19.9],[1762814640000,19.9],[1762815060000,19.9],[1762815480000,19.9],[1762815900000,null],[1762816320000,19.9],[1762816740000,19.9],[1762817160000,19.9],[1762817580000,19.9],[1762818000000,19.9],[1762818420000,19.9],[1762818840000,19.9],[1762819260000,19.9],[1762819680000,null],[1762820100000,19.9],[1762820520000,19.9],[1762820940000,19.9],[1762821360000,19.9],[1762821780000,19.9],[1762822200000,null],[1762822620000,19.9],[1762823040000,19.9],[1762823460000,19.8],[1762823880000,19.8],[1762824300000,19.8],[1762824720000,19.8],[1762825140000,19.9],[1762825560000,null],[1762825980000,19.8],[1762826400000,19.8],[1762826820000,null],[1762827240000,19.9],[1762827660000,19.8],[1762828080000,19.8],[1762828500000,19.9],[1762828920000,19.8],[1762829340000,19.8],[1762829760000,19.8],[1762830180000,19.8],[1762830600000,19.8],[1762831020000,19.8],[1762831440000,19.8],[1762831860000,19.8],[1762832280000,19.8],[1762832700000,19.8],[1762833120000,19.8],[1762833540000,null],[1762833960000,19.9],[1762834380000,19.8],[1762834800000,19.8],[1762835220000,19.7],[1762835640000,19.8],[1762836060000,19.7],[1762836480000,19.8],[1762836900000,19.8],[1762837320000,19.8],[1762837740000,19.8],[1762838160000,null],[1762838580000,19.8],[1762839000000,19.7],[1762839420000,null],[1762839840000,19.8],[1762840260000,19.8],[1762840680000,19.6],[1762841100000,19.7],[1762841520000,19.7],[1762841940000,19.6],[1762842360000,19.7],[1762842780000,19.7],[1762843200000,19.8],[1762843620000,19.7],[1762844040000,19.8],[1762844460000,19.7],[1762844880000,19.7],[1762845300000,19.7],[1762845720000,19.7],[1762846140000,19.7],[1762846560000,19.7],[1762846980000,19.7],[1762847400000,19.8],[1762847820000,19.6],[1762848240000,19.6],[1762848660000,19.7],[1762849080000,19.6],[1762849500000,19.7],[1762849920000,19.6],[1762850340000,19.6],[1762850760000,19.7],[1762851180000,19.6],[1762851600000,19.7],[1762852020000,19.7],[1762852440000,19.7],[1762852860000,19.8],[1762853280000,19.6],[1762853700000,19.7],[1762854120000,19.7],[1762854540000,19.6],[1762854960000,19.8],[1762855380000,19.8],[1762855800000,19.7],[1762856220000,19.8],[1762856640000,19.8],[1762857060000,19.8],[1762857480000,19.8],[1762857900000,19.7],[1762858320000,19.8],[1762858740000,19.8],[1762859160000,19.8],[1762859580000,19.8],[1762860000000,19.8],[1762860420000,19.8],[1762860840000,19.8],[1762861260000,19.8],[1762861680000,19.8],[1762862100000,19.9],[1762862520000,19.9],[1762862940000,19.8],[1762863360000,19.9],[1762863780000,20.0],[1762864200000,19.8],[1762864620000,20.2],[1762865040000,19.8],[1762865460000,20.1],[1762865880000,20.1],[1762866300000,19.8],[1762866720000,19.8],[1762867140000,20.0],[1762867560000,19.9],[1762867980000,19.9],[1762868400000,19.9],[1762868820000,19.9],[1762869240000,19.9],[1762869660000,19.9],[1762870080000,20.0],[1762870500000,19.8],[1762870920000,19.9],[1762871340000,20.0],[1762871760000,19.9],[1762872180000,19.9],[1762872600000,19.8],[1762873020000,19.9],[1762873440000,19.9],[1762873860000,19.9],[1762874280000,19.9],[1762874700000,20.0],[1762875120000,19.9],[1762875540000,19.9],[1762875960000,19.9],[1762876380000,19.9],[1762876800000,19.8],[1762877220000,19.9],[1762877640000,19.9],[1762878060000,19.9],[1762878480000,19.8],[1762878900000,19.9],[1762879320000,19.9],[1762879740000,19.8],[1762880160000,19.8],[1762880580000,19.9],[1762881000000,19.9],[1762881420000,19.8],[1762881840000,19.8],[1762882260000,null],[1762882680000,null],[1762883100000,19.9],[1762883520000,19.8],[1762883940000,19.8],[1762884360000,19.8],[1762884780000,19.9],[1762885200000,19.9],[1762885620000,19.9],[1762886040000,19.8],[1762886460000,19.9],[1762886880000,19.8],[1762887300000,19.8],[1762887720000,19.9],[1762888140000,19.8],[1762888560000,19.9],[1762888980000,19.8],[1762889400000,19.9],[1762889820000,19.9],[1762890240000,19.8],[1762890660000,19.8],[1762891080000,19.8],[1762891500000,19.8],[1762891920000,19.8],[1762892340000,19.8],[1762892760000,19.8],[1762893180000,null],[1762893600000,null],[1762894020000,19.8],[1762894440000,19.8],[1762894860000,19.8],[1762895280000,19.7],[1762895700000,19.8],[1762896120000,19.8],[1762896540000,19.8],[1762896960000,19.8],[1762897380000,null],[1762897800000,null],[1762898220000,19.8],[1762898640000,19.8],[1762899060000,null],[1762899480000,null],[1762899900000,19.8],[1762900320000,19.8],[1762900740000,19.8],[1762901160000,19.8],[1762901580000,19.8],[1762902000000,19.8],[1762902420000,19.8],[1762902840000,19.8],[1762903260000,19.8],[1762903680000,19.7],[1762904100000,19.8],[1762904520000,19.7],[1762904940000,19.7],[1762905360000,19.8],[1762905780000,19.7],[1762906200000,19.7],[1762906620000,null],[1762907040000,null],[1762907460000,19.7],[1762907880000,19.7],[1762908300000,19.7],[1762908720000,19.7],[1762909140000,19.7],[1762909560000,19.6],[1762909980000,19.7],[1762910400000,19.6],[1762910820000,19.7],[1762911240000,19.8],[1762911660000,19.7],[1762912080000,19.6],[1762912500000,null],[1762912920000,19.7],[1762913340000,19.6],[1762913760000,19.7],[1762914180000,19.6],[1762914600000,19.6],[1762915020000,19.6],[1762915440000,19.6],[1762915860000,19.6],[1762916280000,19.6],[1762916700000,19.6],[1762917120000,19.6],[1762917540000,19.6],[1762917960000,19.6],[1762918380000,null],[1762918800000,null],[1762919220000,19.6],[1762919640000,19.6],[1762920060000,19.6],[1762920480000,19.6],[1762920900000,19.6],[1762921320000,19.6],[1762921740000,19.6],[1762922160000,19.6],[1762922580000,19.6],[1762923000000,19.6],[1762923420000,19.6],[1762923840000,19.6],[1762924260000,19.6],[1762924680000,null],[1762925100000,19.6],[1762925520000,null],[1762925940000,19.6],[1762926360000,19.6],[1762926780000,19.5],[1762927200000,19.6],[1762927620000,19.6],[1762928040000,19.5],[1762928460000,19.5],[1762928880000,19.5],[1762929300000,19.5],[1762929720000,19.5],[1762930140000,19.4],[1762930560000,19.5],[1762930980000,19.5],[1762931400000,19.5],[1762931820000,19.4],[1762932240000,19.4],[1762932660000,19.4],[1762933080000,19.5],[1762933500000,19.4],[1762933920000,19.4],[1762934340000,19.5],[1762934760000,19.5],[1762935180000,19.4],[1762935600000,19.5],[1762936020000,19.5],[1762936440000,19.5],[1762936860000,19.5],[1762937280000,19.6],[1762937700000,19.4],[1762938120000,19.6],[1762938540000,19.5],[1762938960000,19.6],[1762939380000,19.6],[1762939800000,19.6],[1762940220000,19.6],[1762940640000,19.6],[1762941060000,19.6],[1762941480000,19.6],[1762941900000,19.6],[1762942320000,19.7],[1762942740000,19.6],[1762943160000,19.6],[1762943580000,19.7],[1762944000000,19.6],[1762944420000,19.6],[1762944840000,19.7],[1762945260000,19.6],[1762945680000,19.6],[1762946100000,19.7],[1762946520000,19.7],[1762946940000,19.8],[1762947360000,19.7],[1762947780000,19.6],[1762948200000,19.7],[1762948620000,19.8],[1762949040000,19.6],[1762949460000,19.6],[1762949880000,19.8],[1762950300000,19.7],[1762950720000,19.7],[1762951140000,19.8],[1762951560000,19.8],[1762951980000,19.7],[1762952400000,19.8],[1762952820000,19.8],[1762953240000,19.8],[1762953660000,19.8],[1762954080000,19.9],[1762954500000,19.8],[1762954920000,19.8],[1762955340000,19.9],[1762955760000,19.9],[1762956180000,19.8],[1762956600000,19.9],[1762957020000,19.8],[1762957440000,19.9],[1762957860000,19.9],[1762958280000,20.0],[1762958700000,19.9],[1762959120000,19.9],[1762959540000,19.9],[1762959960000,19.9],[1762960380000,19.8],[1762960800000,19.9],[1762961220000,19.9],[1762961640000,19.9],[1762962060000,19.9],[1762962480000,19.9],[1762962900000,20.0],[1762963320000,20.0],[1762963740000,19.9],[1762964160000,20.0],[1762964580000,19.9],[1762965000000,20.0],[1762965420000,20.1],[1762965840000,19.9],[1762966260000,null],[1762966680000,19.9],[1762967100000,19.9],[1762967520000,19.9],[1762967940000,19.9],[1762968360000,19.9],[1762968780000,null],[1762969200000,19.9],[1762969620000,19.9],[1762970040000,19.9],[1762970460000,19.9],[1762970880000,19.9],[1762971300000,19.9],[1762971720000,19.9],[1762972140000,19.9],[1762972560000,19.9],[1762972980000,19.9],[1762973400000,null],[1762973820000,19.9],[1762974240000,19.9],[1762974660000,19.9],[1762975080000,19.9],[1762975500000,19.9],[1762975920000,19.9],[1762976340000,19.9],[1762976760000,19.9],[1762977180000,19.9],[1762977600000,19.9],[1762978020000,19.9],[1762978440000,null],[1762978860000,19.9],[1762979280000,20.0],[1762979700000,19.9],[1762980120000,null],[1762980540000,19.9],[1762980960000,19.9],[1762981380000,19.9],[1762981800000,19.9],[1762982220000,19.9],[1762982640000,19.9],[1762983060000,19.9],[1762983480000,19.9],[1762983900000,19.9],[1762984320000,null],[1762984740000,20.0],[1762985160000,19.9],[1762985580000,19.9],[1762986000000,19.9],[1762986420000,19.9],[1762986840000,19.9],[1762987260000,19.9],[1762987680000,19.9],[1762988100000,19.9],[1762988520000,null],[1762988940000,null],[1762989360000,19.9],[1762989780000,19.9],[1762990200000,19.9],[1762990620000,19.9],[1762991040000,19.9],[1762991460000,19.9],[1762991880000,19.9],[1762992300000,19.9],[1762992720000,19.9],[1762993140000,19.9],[1762993560000,19.9],[1762993980000,19.9],[1762994400000,19.9],[1762994820000,19.9],[1762995240000,19.9],[1762995660000,19.9],[1762996080000,19.9],[1762996500000,19.9],[1762996920000,19.9],[1762997340000,19.9],[1762997760000,19.9],[1762998180000,19.9],[1762998600000,19.8],[1762999020000,19.8],[1762999440000,19.8],[1762999860000,19.9],[1763000280000,null],[1763000700000,19.8],[1763001120000,null],[1763001540000,19.9],[1763001960000,19.8],[1763002380000,19.8],[1763002800000,19.8],[1763003220000,19.8],[1763003640000,19.8],[1763004060000,19.8],[1763004480000,19.8],[1763004900000,19.8],[1763005320000,19.8],[1763005740000,19.8],[1763006160000,19.8],[1763006580000,null],[1763007000000,19.8],[1763007420000,null],[1763007840000,19.8],[1763008260000,19.8],[1763008680000,19.8],[1763009100000,19.8],[1763009520000,19.8],[1763009940000,19.8],[1763010360000,19.8],[1763010780000,19.8],[1763011200000,19.8],[1763011620000,19.8],[1763012040000,19.8],[1763012460000,19.8],[1763012880000,19.8],[1763013300000,null],[1763013720000,19.7],[1763014140000,19.7],[1763014560000,19.7],[1763014980000,19.7],[1763015400000,19.7],[1763015820000,19.7],[1763016240000,19.7],[1763016660000,19.8],[1763017080000,19.7],[1763017500000,19.7],[1763017920000,19.7],[1763018340000,19.8],[1763018760000,19.7],[1763019180000,19.7],[1763019600000,19.8],[1763020020000,19.7],[1763020440000,19.7],[1763020860000,19.7],[1763021280000,19.7],[1763021700000,19.7],[1763022120000,19.7],[1763022540000,19.7],[1763022960000,19.8],[1763023380000,19.7],[1763023800000,19.8],[1763024220000,19.8],[1763024640000,19.8],[1763025060000,19.8],[1763025480000,19.8],[1763025900000,19.8],[1763026320000,19.7],[1763026740000,19.8],[1763027160000,19.7],[1763027580000,19.7],[1763028000000,19.7],[1763028420000,19.6],[1763028840000,19.7],[1763029260000,19.6],[1763029680000,19.8],[1763030100000,19.8],[1763030520000,19.7],[1763030940000,19.8],[1763031360000,19.8],[1763031780000,19.7],[1763032200000,19.8],[1763032620000,19.9],[1763033040000,19.7],[1763033460000,19.8],[1763033880000,19.8],[1763034300000,19.8],[1763034720000,19.8],[1763035140000,19.8],[1763035560000,19.9],[1763035980000,19.7],[1763036400000,19.8],[1763036820000,19.8],[1763037240000,19.8],[1763037660000,19.8],[1763038080000,19.9],[1763038500000,19.8],[1763038920000,19.9],[1763039340000,19.9],[1763039760000,19.8],[1763040180000,19.9],[1763040600000,19.9],[1763041020000,19.9],[1763041440000,19.9],[1763041860000,19.9],[1763042280000,20.0],[1763042700000,19.9],[1763043120000,20.0],[1763043540000,19.9],[1763043960000,19.9],[1763044380000,20.1],[1763044800000,19.9],[1763045220000,20.0],[1763045640000,19.9],[1763046060000,19.9],[1763046480000,20.0],[1763046900000,20.0],[1763047320000,19.9],[1763047740000,20.0],[1763048160000,20.0],[1763048580000,20.0],[1763049000000,20.0],[1763049420000,20.0],[1763049840000,20.0],[1763050260000,20.0],[1763050680000,20.1],[1763051100000,20.1],[1763051520000,20.0],[1763051940000,20.1],[1763052360000,20.1],[1763052780000,20.1],[1763053200000,20.1],[1763053620000,20.0],[1763054040000,20.0],[1763054460000,20.0],[1763054880000,null],[1763055300000,20.1],[1763055720000,20.1],[1763056140000,20.1],[1763056560000,20.1],[1763056980000,null],[1763057400000,20.1],[1763057820000,20.1],[1763058240000,20.1],[1763058660000,20.1],[1763059080000,20.1],[1763059500000,20.1],[1763059920000,20.1],[1763060340000,null],[1763060760000,null],[1763061180000,20.1],[1763061600000,20.1],[1763062020000,20.0],[1763062440000,null],[1763062860000,20.1],[1763063280000,20.1],[1763063700000,20.1],[1763064120000,20.0],[1763064540000,20.1],[1763064960000,20.1],[1763065380000,20.0],[1763065800000,20.0],[1763066220000,20.0],[1763066640000,20.0],[1763067060000,20.0],[1763067480000,null],[1763067900000,null],[1763068320000,20.0],[1763068740000,20.0],[1763069160000,20.0],[1763069580000,20.0],[1763070000000,19.9],[1763070420000,20.0],[1763070840000,20.0],[1763071260000,20.0],[1763071680000,null],[1763072100000,20.0],[1763072520000,20.0],[1763072940000,20.0],[1763073360000,null],[1763073780000,19.9],[1763074200000,20.0],[1763074620000,20.1],[1763075040000,20.0],[1763075460000,20.0],[1763075880000,20.0],[1763076300000,20.0],[1763076720000,null],[1763077140000,20.0],[1763077560000,20.0],[1763077980000,20.0],[1763078400000,null],[1763078820000,20.0],[1763079240000,19.9],[1763079660000,19.9],[1763080080000,null],[1763080500000,19.9],[1763080920000,20.0],[1763081340000,20.0],[1763081760000,19.9],[1763082180000,19.9],[1763082600000,19.9],[1763083020000,20.0],[1763083440000,20.0],[1763083860000,19.9],[1763084280000,19.9],[1763084700000,19.9],[1763085120000,19.9],[1763085540000,null],[1763085960000,20.0],[1763086380000,19.9],[1763086800000,19.9],[1763087220000,19.9],[1763087640000,19.9],[1763088060000,20.0],[1763088480000,20.0],[1763088900000,19.9],[1763089320000,19.9],[1763089740000,19.9],[1763090160000,null],[1763090580000,19.9],[1763091000000,19.9],[1763091420000,19.9],[1763091840000,19.9],[1763092260000,19.9],[1763092680000,19.9],[1763093100000,19.9],[1763093520000,19.9],[1763093940000,19.9],[1763094360000,19.9],[1763094780000,19.9],[1763095200000,19.9],[1763095620000,19.9],[1763096040000,19.9],[1763096460000,19.9],[1763096880000,19.9],[1763097300000,19.9],[1763097720000,19.9],[1763098140000,19.9],[1763098560000,19.9],[1763098980000,19.9],[1763099400000,19.9],[1763099820000,19.9],[1763100240000,19.9],[1763100660000,19.9],[1763101080000,null],[1763101500000,19.9],[1763101920000,19.9],[1763102340000,19.9],[1763102760000,19.9],[1763103180000,19.9],[1763103600000,19.9],[1763104020000,19.9],[1763104440000,19.9],[1763104860000,19.8],[1763105280000,19.9],[1763105700000,19.9],[1763106120000,19.9],[1763106540000,19.9],[1763106960000,19.9],[1763107380000,19.9],[1763107800000,19.9],[1763108220000,19.9],[1763108640000,19.9],[1763109060000,19.9],[1763109480000,19.9],[1763109900000,19.9],[1763110320000,19.9],[1763110740000,19.9],[1763111160000,19.9],[1763111580000,19.9],[1763112000000,19.9],[1763112420000,19.9],[1763112840000,19.9],[1763113260000,19.9],[1763113680000,19.9],[1763114100000,19.9],[1763114520000,19.9],[1763114940000,19.9],[1763115360000,19.9],[1763115780000,19.9],[1763116200000,19.9],[1763116620000,19.9],[1763117040000,19.9],[1763117460000,19.9],[1763117880000,19.9],[1763118300000,19.9],[1763118720000,19.9],[1763119140000,19.9],[1763119560000,19.9],[1763119980000,19.9],[1763120400000,20.0],[1763120820000,20.0],[1763121240000,19.9],[1763121660000,19.9],[1763122080000,20.0],[1763122500000,20.0],[1763122920000,20.0],[1763123340000,20.0],[1763123760000,20.0],[1763124180000,20.0],[1763124600000,20.1],[1763125020000,20.0],[1763125440000,20.0],[1763125860000,20.0],[1763126280000,20.1],[1763126700000,20.0],[1763127120000,20.0],[1763127540000,20.0],[1763127960000,20.1],[1763128380000,20.0],[1763128800000,20.1],[1763129220000,20.1],[1763129640000,20.0],[1763130060000,20.1],[1763130480000,20.1],[1763130900000,20.1],[1763131320000,20.1],[1763131740000,20.1],[1763132160000,20.1],[1763132580000,20.1],[1763133000000,20.1],[1763133420000,20.1],[1763133840000,20.1],[1763134260000,20.1],[1763134680000,20.1],[1763135100000,20.0],[1763135520000,20.1],[1763135940000,20.0],[1763136360000,20.0],[1763136780000,20.1],[1763137200000,20.1],[1763137620000,20.0],[1763138040000,20.0],[1763138460000,20.0],[1763138880000,20.1],[1763139300000,20.1],[1763139720000,20.1],[1763140140000,null],[1763140560000,20.1],[1763140980000,20.0],[1763141400000,20.1],[1763141820000,null],[1763142240000,null],[1763142660000,20.0],[1763143080000,20.0],[1763143500000,20.0],[1763143920000,20.0],[1763144340000,20.0],[1763144760000,20.0],[1763145180000,19.9],[1763145600000,null],[1763146020000,null],[1763146440000,19.9],[1763146860000,19.9],[1763147280000,null],[1763147700000,null],[1763148120000,19.8],[1763148540000,19.9],[1763148960000,19.9],[1763149380000,19.8],[1763149800000,19.8],[1763150220000,19.9],[1763150640000,19.8],[1763151060000,null],[1763151480000,null],[1763151900000,19.8],[1763152320000,19.9],[1763152740000,null],[1763153160000,null],[1763153580000,19.9],[1763154000000,19.8],[1763154420000,19.8],[1763154840000,19.8],[1763155260000,19.8],[1763155680000,19.8],[1763156100000,19.9],[1763156520000,null],[1763156940000,19.8],[1763157360000,19.8],[1763157780000,null],[1763158200000,null],[1763158620000,19.8],[1763159040000,19.9],[1763159460000,19.8],[1763159880000,19.8],[1763160300000,19.9],[1763160720000,19.8],[1763161140000,19.8],[1763161560000,19.8],[1763161980000,19.8],[1763162400000,19.8],[1763162820000,19.8],[1763163240000,19.8],[1763163660000,19.8],[1763164080000,null],[1763164500000,19.8],[1763164920000,19.8],[1763165340000,null],[1763165760000,19.7],[1763166180000,19.8],[1763166600000,19.7],[1763167020000,19.8],[1763167440000,19.7],[1763167860000,19.8],[1763168280000,19.7],[1763168700000,19.6],[1763169120000,19.6],[1763169540000,null],[1763169960000,19.6],[1763170380000,19.6],[1763170800000,19.7],[1763171220000,19.6],[1763171640000,19.6],[1763172060000,19.6],[1763172480000,19.6],[1763172900000,19.6],[1763173320000,19.6],[1763173740000,19.6],[1763174160000,19.6],[1763174580000,19.6],[1763175000000,19.5],[1763175420000,19.5],[1763175840000,null],[1763176260000,19.6],[1763176680000,19.4],[1763177100000,null],[1763177520000,19.6],[1763177940000,19.4],[1763178360000,19.6],[1763178780000,19.5],[1763179200000,19.5],[1763179620000,19.4],[1763180040000,19.4],[1763180460000,19.4],[1763180880000,19.5],[1763181300000,null],[1763181720000,19.5],[1763182140000,19.5],[1763182560000,19.4],[1763182980000,19.4],[1763183400000,19.4],[1763183820000,null],[1763184240000,19.3],[1763184660000,19.4],[1763185080000,19.3],[1763185500000,19.4],[1763185920000,19.3],[1763186340000,19.3],[1763186760000,19.4],[1763187180000,19.4],[1763187600000,19.4],[1763188020000,19.4],[1763188440000,19.3],[1763188860000,19.3],[1763189280000,19.3],[1763189700000,19.3],[1763190120000,19.4],[1763190540000,19.4],[1763190960000,19.4],[1763191380000,19.4],[1763191800000,19.4],[1763192220000,19.3],[1763192640000,19.3],[1763193060000,19.4],[1763193480000,19.4],[1763193900000,19.5],[1763194320000,19.4],[1763194740000,19.5],[1763195160000,19.4],[1763195580000,19.4],[1763196000000,19.5],[1763196420000,19.4],[1763196840000,19.5],[1763197260000,19.5],[1763197680000,19.6],[1763198100000,19.5],[1763198520000,19.6],[1763198940000,19.5],[1763199360000,19.6],[1763199780000,19.6],[1763200200000,19.6],[1763200620000,19.6],[1763201040000,19.6],[1763201460000,19.6],[1763201880000,19.7],[1763202300000,19.6],[1763202720000,19.7],[1763203140000,19.7],[1763203560000,19.6],[1763203980000,19.7],[1763204400000,19.7],[1763204820000,19.8],[1763205240000,19.8],[1763205660000,19.8],[1763206080000,19.8],[1763206500000,19.8],[1763206920000,19.8],[1763207340000,19.8],[1763207760000,19.8],[1763208180000,19.8],[1763208600000,19.8],[1763209020000,19.8],[1763209440000,19.8],[1763209860000,19.8],[1763210280000,19.8],[1763210700000,19.8],[1763211120000,19.9],[1763211540000,19.8],[1763211960000,19.9],[1763212380000,19.9],[1763212800000,19.9],[1763213220000,19.9],[1763213640000,19.9],[1763214060000,19.9],[1763214480000,19.9],[1763214900000,19.9],[1763215320000,19.9],[1763215740000,19.9],[1763216160000,19.9],[1763216580000,19.9],[1763217000000,19.9],[1763217420000,19.9],[1763217840000,19.9],[1763218260000,19.9],[1763218680000,19.9],[1763219100000,20.0],[1763219520000,19.9],[1763219940000,19.9],[1763220360000,19.9],[1763220780000,19.9],[1763221200000,19.9],[1763221620000,19.9],[1763222040000,19.9],[1763222460000,19.9],[1763222880000,19.9],[1763223300000,19.9],[1763223720000,19.9],[1763224140000,19.9],[1763224560000,19.9],[1763224980000,null],[1763225400000,19.9],[1763225820000,19.9],[1763226240000,19.9],[1763226660000,19.8],[1763227080000,19.9],[1763227500000,19.9],[1763227920000,19.9],[1763228340000,19.9],[1763228760000,19.9],[1763229180000,19.9],[1763229600000,19.8],[1763230020000,19.9],[1763230440000,null],[1763230860000,19.9],[1763231280000,19.8],[1763231700000,19.9],[1763232120000,19.8],[1763232540000,19.8],[1763232960000,19.8],[1763233380000,19.9],[1763233800000,19.9],[1763234220000,19.8],[1763234640000,19.8],[1763235060000,19.8],[1763235480000,19.8],[1763235900000,null],[1763236320000,null],[1763236740000,19.8],[1763237160000,19.8],[1763237580000,19.8],[1763238000000,19.8],[1763238420000,19.8],[1763238840000,19.8],[1763239260000,19.8],[1763239680000,19.8],[1763240100000,null],[1763240520000,null],[1763240940000,19.9],[1763241360000,19.8],[1763241780000,null],[1763242200000,19.8],[1763242620000,19.8],[1763243040000,19.8],[1763243460000,19.8],[1763243880000,19.8],[1763244300000,19.8],[1763244720000,19.8],[1763245140000,19.8],[1763245560000,null],[1763245980000,19.7],[1763246400000,19.8],[1763246820000,19.8],[1763247240000,19.8],[1763247660000,19.8],[1763248080000,19.8],[1763248500000,19.8],[1763248920000,19.8],[1763249340000,19.8],[1763249760000,19.9],[1763250180000,19.8],[1763250600000,19.8],[1763251020000,null],[1763251440000,19.8],[1763251860000,19.8],[1763252280000,19.8],[1763252700000,19.8],[1763253120000,19.7],[1763253540000,19.8],[1763253960000,19.8],[1763254380000,19.8],[1763254800000,19.7],[1763255220000,19.8],[1763255640000,19.7],[1763256060000,19.8],[1763256480000,19.8],[1763256900000,19.8],[1763257320000,null],[1763257740000,19.8],[1763258160000,19.7],[1763258580000,null],[1763259000000,19.7],[1763259420000,19.8],[1763259840000,null],[1763260260000,19.7],[1763260680000,19.7],[1763261100000,19.6],[1763261520000,19.6],[1763261940000,19.6],[1763262360000,19.7],[1763262780000,19.7],[1763263200000,19.7],[1763263620000,19.7],[1763264040000,19.6],[1763264460000,null],[1763264880000,19.7],[1763265300000,19.7],[1763265720000,null],[1763266140000,19.6],[1763266560000,null],[1763266980000,19.6],[1763267400000,19.6],[1763267820000,19.6],[1763268240000,19.6],[1763268660000,19.6],[1763269080000,19.6],[1763269500000,19.6],[1763269920000,19.6],[1763270340000,null],[1763270760000,19.6],[1763271180000,19.6],[1763271600000,19.6],[1763272020000,null],[1763272440000,19.6],[1763272860000,19.6],[1763273280000,19.6],[1763273700000,19.6],[1763274120000,19.6],[1763274540000,19.6],[1763274960000,19.6],[1763275380000,19.6],[1763275800000,19.6],[1763276220000,19.6],[1763276640000,19.6],[1763277060000,19.6],[1763277480000,19.6],[1763277900000,19.6],[1763278320000,19.6],[1763278740000,19.6],[1763279160000,19.6],[1763279580000,19.6],[1763280000000,19.6],[1763280420000,19.6],[1763280840000,19.6],[1763281260000,19.6],[1763281680000,19.6],[1763282100000,19.6],[1763282520000,19.6],[1763282940000,19.6],[1763283360000,19.6],[1763283780000,19.6],[1763284200000,19.6],[1763284620000,19.6],[1763285040000,19.6],[1763285460000,19.6],[1763285880000,19.6],[1763286300000,19.6],[1763286720000,19.6],[1763287140000,19.6],[1763287560000,19.6],[1763287980000,19.6],[1763288400000,19.6],[1763288820000,19.6],[1763289240000,19.6],[1763289660000,19.6],[1763290080000,19.6],[1763290500000,19.6],[1763290920000,19.6],[1763291340000,19.6],[1763291760000,19.6],[1763292180000,19.6],[1763292600000,19.7],[1763293020000,19.7],[1763293440000,19.7],[1763293860000,19.6],[1763294280000,19.6],[1763294700000,19.6],[1763295120000,19.6],[1763295540000,19.6],[1763295960000,19.7],[1763296380000,19.7],[1763296800000,19.7],[1763297220000,19.6],[1763297640000,19.8],[1763298060000,19.7],[1763298480000,19.7],[1763298900000,19.7],[1763299320000,19.7],[1763299740000,19.7],[1763300160000,19.8],[1763300580000,19.7],[1763301000000,19.7],[1763301420000,19.7],[1763301840000,19.7],[1763302260000,19.7],[1763302680000,19.7],[1763303100000,19.7],[1763303520000,19.8],[1763303940000,19.8],[1763304360000,19.7],[1763304780000,19.8],[1763305200000,19.7],[1763305620000,19.7],[1763306040000,19.6],[1763306460000,19.7],[1763306880000,19.6],[1763307300000,19.6],[1763307720000,19.6],[1763308140000,19.6],[1763308560000,19.6],[1763308980000,19.6],[1763309400000,19.6],[1763309820000,19.6],[1763310240000,19.6],[1763310660000,19.6],[1763311080000,19.6],[1763311500000,19.6],[1763311920000,19.6],[1763312340000,19.6],[1763312760000,19.6],[1763313180000,19.6],[1763313600000,19.6],[1763314020000,null],[1763314440000,19.6],[1763314860000,19.6],[1763315280000,19.6],[1763315700000,null],[1763316120000,19.6],[1763316540000,19.5],[1763316960000,19.6],[1763317380000,19.5],[1763317800000,19.5],[1763318220000,19.5],[1763318640000,19.5],[1763319060000,null],[1763319480000,19.5],[1763319900000,19.5],[1763320320000,null],[1763320740000,19.5],[1763321160000,19.4],[1763321580000,19.5],[1763322000000,19.5],[1763322420000,19.5],[1763322840000,19.4],[1763323260000,19.4],[1763323680000,19.4],[1763324100000,19.5],[1763324520000,null],[1763324940000,19.4],[1763325360000,19.4],[1763325780000,19.4],[1763326200000,null],[1763326620000,null],[1763327040000,19.4],[1763327460000,19.4],[1763327880000,19.4],[1763328300000,19.4],[1763328720000,19.4],[1763329140000,19.4],[1763329560000,19.4],[1763329980000,19.4],[1763330400000,null],[1763330820000,19.4],[1763331240000,19.4],[1763331660000,19.4],[1763332080000,19.4],[1763332500000,19.2],[1763332920000,19.3],[1763333340000,19.3],[1763333760000,19.4],[1763334180000,19.4],[1763334600000,19.3],[1763335020000,19.3],[1763335440000,19.3],[1763335860000,null],[1763336280000,null],[1763336700000,19.4],[1763337120000,19.3],[1763337540000,19.3],[1763337960000,19.3],[1763338380000,19.3],[1763338800000,19.3],[1763339220000,19.2],[1763339640000,19.3],[1763340060000,19.2],[1763340480000,19.2],[1763340900000,19.3],[1763341320000,19.2],[1763341740000,null],[1763342160000,19.2],[1763342580000,null],[1763343000000,19.2],[1763343420000,null],[1763343840000,19.2],[1763344260000,null],[1763344680000,19.2],[1763345100000,19.2],[1763345520000,19.2],[1763345940000,19.2],[1763346360000,19.2],[1763346780000,19.1],[1763347200000,19.2],[1763347620000,19.2],[1763348040000,19.2],[1763348460000,null],[1763348880000,19.2],[1763349300000,19.2],[1763349720000,null],[1763350140000,19.2],[1763350560000,19.2],[1763350980000,19.2],[1763351400000,19.2],[1763351820000,19.2],[1763352240000,19.1],[1763352660000,19.1],[1763353080000,19.2],[1763353500000,19.1],[1763353920000,19.1],[1763354340000,19.2],[1763354760000,null],[1763355180000,19.1],[1763355600000,19.1],[1763356020000,null],[1763356440000,19.1],[1763356860000,19.1],[1763357280000,19.1],[1763357700000,19.1],[1763358120000,19.2],[1763358540000,19.1],[1763358960000,19.1],[1763359380000,19.1],[1763359800000,null],[1763360220000,19.1],[1763360640000,19.1],[1763361060000,19.1],[1763361480000,19.1],[1763361900000,19.1],[1763362320000,19.1],[1763362740000,19.1],[1763363160000,19.1],[1763363580000,19.1],[1763364000000,19.1],[1763364420000,19.1],[1763364840000,19.1],[1763365260000,19.1],[1763365680000,19.1],[1763366100000,19.0],[1763366520000,19.1],[1763366940000,19.1],[1763367360000,19.1],[1763367780000,19.1],[1763368200000,19.1],[1763368620000,19.1],[1763369040000,19.1],[1763369460000,19.1],[1763369880000,19.1],[1763370300000,19.1],[1763370720000,19.1],[1763371140000,19.1],[1763371560000,19.1],[1763371980000,19.1],[1763372400000,19.1],[1763372820000,19.1],[1763373240000,19.1],[1763373660000,19.1],[1763374080000,19.1],[1763374500000,19.1],[1763374920000,19.1],[1763375340000,19.1],[1763375760000,19.1],[1763376180000,19.1],[1763376600000,19.1],[1763377020000,19.1],[1763377440000,19.1],[1763377860000,19.2],[1763378280000,19.1],[1763378700000,19.1],[1763379120000,19.1],[1763379540000,19.1],[1763379960000,19.1],[1763380380000,19.1],[1763380800000,19.1],[1763381220000,19.1],[1763381640000,19.1],[1763382060000,19.1],[1763382480000,19.1],[1763382900000,19.1],[1763383320000,19.1],[1763383740000,19.1],[1763384160000,19.1],[1763384580000,19.1],[1763385000000,19.1],[1763385420000,19.1],[1763385840000,19.1],[1763386260000,19.1],[1763386680000,19.1],[1763387100000,19.1],[1763387520000,19.2],[1763387940000,19.2],[1763388360000,19.2],[1763388780000,19.1],[1763389200000,19.1],[1763389620000,19.1],[1763390040000,19.1],[1763390460000,19.1],[1763390880000,19.1],[1763391300000,19.1],[1763391720000,19.1],[1763392140000,19.1],[1763392560000,19.1],[1763392980000,19.1],[1763393400000,19.1],[1763393820000,19.1],[1763394240000,19.1],[1763394660000,19.1],[1763395080000,19.1],[1763395500000,19.1],[1763395920000,19.1],[1763396340000,19.1],[1763396760000,19.1],[1763397180000,19.2],[1763397600000,19.1],[1763398020000,19.1],[1763398440000,19.1],[1763398860000,19.1],[1763399280000,19.1],[1763399700000,19.1],[1763400120000,19.1],[1763400540000,19.1],[1763400960000,null],[1763401380000,null],[1763401800000,19.1],[1763402220000,19.1],[1763402640000,19.1],[1763403060000,19.0],[1763403480000,19.1],[1763403900000,18.9],[1763404320000,19.0],[1763404740000,19.0],[1763405160000,18.9],[1763405580000,19.0],[1763406000000,null],[1763406420000,19.0],[1763406840000,18.9],[1763407260000,18.9],[1763407680000,18.9],[1763408100000,19.0],[1763408520000,18.9],[1763408940000,18.9],[1763409360000,18.9],[1763409780000,18.9],[1763410200000,18.9],[1763410620000,18.9],[1763411040000,18.9],[1763411460000,null],[1763411880000,18.9],[1763412300000,18.9],[1763412720000,18.9],[1763413140000,18.9],[1763413560000,18.9],[1763413980000,18.9],[1763414400000,18.9],[1763414820000,18.9],[1763415240000,18.8],[1763415660000,18.9],[1763416080000,18.9],[1763416500000,null],[1763416920000,18.8],[1763417340000,18.8],[1763417760000,null],[1763418180000,18.8],[1763418600000,18.8],[1763419020000,18.8],[1763419440000,18.8],[1763419860000,18.8],[1763420280000,18.8],[1763420700000,18.8],[1763421120000,18.8],[1763421540000,null],[1763421960000,null],[1763422380000,18.8],[1763422800000,18.7],[1763423220000,null],[1763423640000,18.7],[1763424060000,18.8],[1763424480000,18.8],[1763424900000,18.8],[1763425320000,18.7],[1763425740000,null],[1763426160000,null],[1763426580000,18.7],[1763427000000,18.7],[1763427420000,18.7],[1763427840000,18.7],[1763428260000,18.7],[1763428680000,18.6],[1763429100000,18.6],[1763429520000,18.6],[1763429940000,18.7],[1763430360000,null],[1763430780000,18.6],[1763431200000,18.6],[1763431620000,null],[1763432040000,18.6],[1763432460000,18.6],[1763432880000,18.6],[1763433300000,18.6],[1763433720000,18.5],[1763434140000,18.5],[1763434560000,18.5],[1763434980000,18.5],[1763435400000,18.5],[1763435820000,18.5],[1763436240000,18.4],[1763436660000,18.5],[1763437080000,18.4],[1763437500000,18.4],[1763437920000,18.4],[1763438340000,18.4],[1763438760000,18.4],[1763439180000,18.4],[1763439600000,18.4],[1763440020000,18.3],[1763440440000,18.3],[1763440860000,18.4],[1763441280000,18.3],[1763441700000,18.3],[1763442120000,18.4],[1763442540000,18.3],[1763442960000,18.4],[1763443380000,18.3],[1763443800000,18.3],[1763444220000,18.3],[1763444640000,18.4],[1763445060000,18.4],[1763445480000,18.4],[1763445900000,18.3],[1763446320000,18.3],[1763446740000,18.2],[1763447160000,18.4],[1763447580000,18.3],[1763448000000,18.4],[1763448420000,18.4],[1763448840000,18.2],[1763449260000,18.3],[1763449680000,18.4],[1763450100000,18.4],[1763450520000,18.4],[1763450940000,18.4],[1763451360000,18.4],[1763451780000,18.3],[1763452200000,18.3],[1763452620000,18.3],[1763453040000,18.2],[1763453460000,18.3],[1763453880000,18.4],[1763454300000,18.5],[1763454720000,18.4],[1763455140000,18.4],[1763455560000,18.3],[1763455980000,18.4],[1763456400000,18.4],[1763456820000,18.3],[1763457240000,18.4],[1763457660000,18.4],[1763458080000,18.4],[1763458500000,18.5],[1763458920000,18.4],[1763459340000,18.4],[1763459760000,18.4],[1763460180000,18.4],[1763460600000,18.5],[1763461020000,18.4],[1763461440000,18.4],[1763461860000,18.4],[1763462280000,18.3],[1763462700000,18.4],[1763463120000,18.4],[1763463540000,18.3],[1763463960000,18.4],[1763464380000,18.4],[1763464800000,18.4],[1763465220000,18.5],[1763465640000,18.5],[1763466060000,18.4],[1763466480000,18.4],[1763466900000,18.4],[1763467320000,18.4],[1763467740000,18.5],[1763468160000,18.4],[1763468580000,18.4],[1763469000000,18.5],[1763469420000,18.6],[1763469840000,18.6],[1763470260000,18.6],[1763470680000,18.5],[1763471100000,18.6],[1763471520000,18.6],[1763471940000,18.5],[1763472360000,18.5],[1763472780000,18.5],[1763473200000,18.5],[1763473620000,18.6],[1763474040000,18.5],[1763474460000,18.6],[1763474880000,18.7],[1763475300000,18.5],[1763475720000,18.7],[1763476140000,18.6],[1763476560000,18.5],[1763476980000,18.6],[1763477400000,18.5],[1763477820000,18.5],[1763478240000,18.6],[1763478660000,18.5],[1763479080000,18.6],[1763479500000,18.4],[1763479920000,18.5],[1763480340000,18.6],[1763480760000,18.4],[1763481180000,18.6],[1763481600000,18.4],[1763482020000,18.3],[1763482440000,18.4],[1763482860000,18.4],[1763483280000,18.5],[1763483700000,18.3],[1763484120000,18.6],[1763484540000,18.5],[1763484960000,18.4],[1763485380000,18.4],[1763485800000,18.4],[1763486220000,null],[1763486640000,null],[1763487060000,18.6],[1763487480000,18.4],[1763487900000,18.7],[1763488320000,18.6],[1763488740000,18.6],[1763489160000,18.3],[1763489580000,18.5],[1763490000000,18.6],[1763490420000,18.6],[1763490840000,18.3],[1763491260000,18.3],[1763491680000,18.4],[1763492100000,18.5],[1763492520000,18.4],[1763492940000,18.5],[1763493360000,18.6],[1763493780000,18.6],[1763494200000,18.6],[1763494620000,18.4],[1763495040000,18.6],[1763495460000,18.3],[1763495880000,18.6],[1763496300000,18.6],[1763496720000,18.5],[1763497140000,null],[1763497560000,18.4],[1763497980000,18.4],[1763498400000,18.6],[1763498820000,null],[1763499240000,18.4],[1763499660000,18.6],[1763500080000,18.4],[1763500500000,18.4],[1763500920000,18.5],[1763501340000,18.6],[1763501760000,18.6],[1763502180000,18.5],[1763502600000,18.5],[1763503020000,18.4],[1763503440000,18.3],[1763503860000,18.2],[1763504280000,18.3],[1763504700000,18.3],[1763505120000,18.4],[1763505540000,18.4],[1763505960000,18.3],[1763506380000,18.4],[1763506800000,18.4],[1763507220000,18.3],[1763507640000,18.2],[1763508060000,18.3],[1763508480000,18.4],[1763508900000,18.3],[1763509320000,null],[1763509740000,18.2],[1763510160000,18.2],[1763510580000,18.3],[1763511000000,18.3],[1763511420000,18.2],[1763511840000,null],[1763512260000,18.2],[1763512680000,18.2],[1763513100000,18.2],[1763513520000,18.2],[1763513940000,18.2],[1763514360000,18.2],[1763514780000,18.2],[1763515200000,18.2],[1763515620000,18.2],[1763516040000,18.2],[1763516460000,18.1],[1763516880000,18.1],[1763517300000,18.2],[1763517720000,18.1],[1763518140000,18.1],[1763518560000,18.1],[1763518980000,null],[1763519400000,18.1],[1763519820000,18.1],[1763520240000,18.1],[1763520660000,18.1],[1763521080000,18.0],[1763521500000,18.1],[1763521920000,18.1],[1763522340000,18.1],[1763522760000,18.1],[1763523180000,18.1],[1763523600000,18.1],[1763524020000,18.1],[1763524440000,18.1],[1763524860000,null],[1763525280000,18.0],[1763525700000,18.0],[1763526120000,null],[1763526540000,18.0],[1763526960000,18.0],[1763527380000,18.0],[1763527800000,18.0],[1763528220000,17.9],[1763528640000,18.0],[1763529060000,18.0],[1763529480000,18.0],[1763529900000,17.9],[1763530320000,18.0],[1763530740000,null],[1763531160000,18.1],[1763531580000,18.1],[1763532000000,18.1],[1763532420000,17.9],[1763532840000,18.0],[1763533260000,17.9],[1763533680000,17.9],[1763534100000,17.9],[1763534520000,17.9],[1763534940000,18.0],[1763535360000,18.0],[1763535780000,17.9],[1763536200000,18.1],[1763536620000,18.0],[1763537040000,18.1],[1763537460000,18.2],[1763537880000,18.4],[1763538300000,18.2],[1763538720000,18.3],[1763539140000,18.2],[1763539560000,18.4],[1763539980000,18.5],[1763540400000,18.4],[1763540820000,18.1],[1763541240000,18.3],[1763541660000,18.1],[1763542080000,18.3],[1763542500000,18.3],[1763542920000,18.2],[1763543340000,18.2],[1763543760000,18.2],[1763544180000,18.4],[1763544600000,18.2],[1763545020000,18.5],[1763545440000,17.9],[1763545860000,17.9],[1763546280000,18.2],[1763546700000,17.9],[1763547120000,17.6],[1763547540000,17.6],[1763547960000,17.8],[1763548380000,null],[1763548800000,17.7],[1763549220000,17.9],[1763549640000,17.8],[1763550060000,17.7],[1763550480000,17.8],[1763550900000,18.3],[1763551320000,17.8],[1763551740000,18.1],[1763552160000,17.9],[1763552580000,17.9],[1763553000000,null],[1763553420000,17.9],[1763553840000,17.9],[1763554260000,null],[1763554680000,18.3],[1763555100000,18.1],[1763555520000,18.2],[1763555940000,18.2],[1763556360000,null],[1763556780000,18.1],[1763557200000,null],[1763557620000,18.1],[1763558040000,18.3],[1763558460000,18.2],[1763558880000,18.2],[1763559300000,18.1],[1763559720000,18.5],[1763560140000,18.3],[1763560560000,18.4],[1763560980000,18.5],[1763561400000,18.6],[1763561820000,18.4],[1763562240000,18.6],[1763562660000,18.5],[1763563080000,18.4],[1763563500000,18.4],[1763563920000,18.4],[1763564340000,18.5],[1763564760000,18.5],[1763565180000,18.6],[1763565600000,18.5],[1763566020000,18.4],[1763566440000,18.4],[1763566860000,18.3],[1763567280000,18.4],[1763567700000,18.4],[1763568120000,18.4],[1763568540000,18.4],[1763568960000,18.4],[1763569380000,18.4],[1763569800000,18.4],[1763570220000,18.4],[1763570640000,18.4],[1763571060000,18.3],[1763571480000,18.3],[1763571900000,18.4],[1763572320000,18.4],[1763572740000,null],[1763573160000,18.4],[1763573580000,18.4],[1763574000000,18.3],[1763574420000,null],[1763574840000,null],[1763575260000,18.2],[1763575680000,18.2],[1763576100000,18.2],[1763576520000,18.2],[1763576940000,18.2],[1763577360000,18.2],[1763577780000,18.2],[1763578200000,null],[1763578620000,18.3],[1763579040000,18.3],[1763579460000,null],[1763579880000,null],[1763580300000,18.4],[1763580720000,18.4],[1763581140000,18.2],[1763581560000,18.4],[1763581980000,18.4],[1763582400000,18.4],[1763582820000,18.4],[1763583240000,18.4],[1763583660000,18.4],[1763584080000,18.5],[1763584500000,18.2],[1763584920000,null],[1763585340000,null],[1763585760000,18.5],[1763586180000,18.4],[1763586600000,18.4],[1763587020000,18.4],[1763587440000,18.4],[1763587860000,18.2],[1763588280000,18.2],[1763588700000,18.1],[1763589120000,18.2],[1763589540000,18.4],[1763589960000,null],[1763590380000,18.1],[1763590800000,18.3],[1763591220000,18.3],[1763591640000,null],[1763592060000,18.3],[1763592480000,18.3],[1763592900000,18.4],[1763593320000,18.3],[1763593740000,18.2],[1763594160000,18.4],[1763594580000,18.3],[1763595000000,18.4],[1763595420000,18.4],[1763595840000,18.4],[1763596260000,18.4],[1763596680000,18.2],[1763597100000,18.3],[1763597520000,18.3],[1763597940000,18.3],[1763598360000,18.3],[1763598780000,18.3],[1763599200000,null],[1763599620000,null],[1763600040000,18.2],[1763600460000,18.3],[1763600880000,18.2],[1763601300000,null],[1763601720000,18.2],[1763602140000,18.3],[1763602560000,18.3],[1763602980000,18.2],[1763603400000,18.3],[1763603820000,18.2],[1763604240000,18.2],[1763604660000,null],[1763605080000,18.2],[1763605500000,18.2],[1763605920000,18.2],[1763606340000,18.2],[1763606760000,18.2],[1763607180000,18.2],[1763607600000,18.2],[1763608020000,18.1],[1763608440000,18.2],[1763608860000,18.2],[1763609280000,18.2],[1763609700000,18.1],[1763610120000,18.2],[1763610540000,18.1],[1763610960000,18.2],[1763611380000,18.2],[1763611800000,null],[1763612220000,18.1],[1763612640000,null],[1763613060000,18.1],[1763613480000,18.1],[1763613900000,18.1],[1763614320000,18.1],[1763614740000,18.1],[1763615160000,18.1],[1763615580000,18.1],[1763616000000,18.1],[1763616420000,18.1],[1763616840000,18.1],[1763617260000,18.2],[1763617680000,18.2],[1763618100000,null],[1763618520000,null],[1763618940000,18.2],[1763619360000,17.8],[1763619780000,18.1],[1763620200000,18.0],[1763620620000,18.1],[1763621040000,18.1],[1763621460000,17.7],[1763621880000,17.8],[1763622300000,17.9],[1763622720000,17.5],[1763623140000,17.7],[1763623560000,17.7],[1763623980000,18.1],[1763624400000,17.6],[1763624820000,17.6],[1763625240000,17.8],[1763625660000,17.6],[1763626080000,17.6],[1763626500000,17.6],[1763626920000,17.7],[1763627340000,17.8],[1763627760000,18.1],[1763628180000,17.7],[1763628600000,17.6],[1763629020000,17.9],[1763629440000,18.1],[1763629860000,17.7],[1763630280000,17.5],[1763630700000,17.7],[1763631120000,17.6],[1763631540000,17.9],[1763631960000,17.8],[1763632380000,17.8],[1763632800000,17.9],[1763633220000,17.9],[1763633640000,17.8],[1763634060000,17.8],[1763634480000,17.9],[1763634900000,17.8],[1763635320000,17.7],[1763635740000,17.9],[1763636160000,17.8],[1763636580000,17.8],[1763637000000,17.8],[1763637420000,17.9],[1763637840000,17.7],[1763638260000,17.8],[1763638680000,17.8],[1763639100000,18.0],[1763639520000,17.9],[1763639940000,18.2],[1763640360000,18.1],[1763640780000,17.9],[1763641200000,18.3],[1763641620000,18.1],[1763642040000,18.1],[1763642460000,18.4],[1763642880000,18.2],[1763643300000,17.9],[1763643720000,18.2],[1763644140000,18.0],[1763644560000,18.1],[1763644980000,18.1],[1763645400000,18.2],[1763645820000,17.8],[1763646240000,17.8],[1763646660000,18.0],[1763647080000,18.0],[1763647500000,17.6],[1763647920000,18.0],[1763648340000,17.8],[1763648760000,18.0],[1763649180000,18.0],[1763649600000,17.7],[1763650020000,17.8],[1763650440000,17.7],[1763650860000,17.7],[1763651280000,17.7],[1763651700000,17.6],[1763652120000,17.6],[1763652540000,17.6],[1763652960000,17.7],[1763653380000,17.7],[1763653800000,17.7],[1763654220000,17.7],[1763654640000,17.6],[1763655060000,17.7],[1763655480000,17.7],[1763655900000,17.6],[1763656320000,17.7],[1763656740000,17.7],[1763657160000,null],[1763657580000,17.7],[1763658000000,17.8],[1763658420000,17.4],[1763658840000,17.4],[1763659260000,null],[1763659680000,17.6],[1763660100000,17.6],[1763660520000,17.8],[1763660940000,17.8],[1763661360000,17.8],[1763661780000,17.8],[1763662200000,17.7],[1763662620000,17.7],[1763663040000,16.8],[1763663460000,17.1],[1763663880000,17.2],[1763664300000,17.3],[1763664720000,null],[1763665140000,17.7],[1763665560000,17.5],[1763665980000,17.2],[1763666400000,17.6],[1763666820000,17.4],[1763667240000,17.3],[1763667660000,17.2],[1763668080000,null],[1763668500000,17.5],[1763668920000,null],[1763669340000,17.4],[1763669760000,17.4],[1763670180000,17.4],[1763670600000,17.5],[1763671020000,17.4],[1763671440000,17.0],[1763671860000,17.2],[1763672280000,16.9],[1763672700000,16.8],[1763673120000,17.1],[1763673540000,17.4],[1763673960000,null],[1763674380000,17.1],[1763674800000,17.1],[1763675220000,17.3],[1763675640000,17.5],[1763676060000,17.4],[1763676480000,17.4],[1763676900000,17.5],[1763677320000,17.4],[1763677740000,17.4],[1763678160000,17.3],[1763678580000,17.4],[1763679000000,17.3],[1763679420000,17.4],[1763679840000,17.3],[1763680260000,null],[1763680680000,17.3],[1763681100000,17.2],[1763681520000,17.2],[1763681940000,17.4],[1763682360000,17.3],[1763682780000,17.3],[1763683200000,null],[1763683620000,17.2],[1763684040000,17.2],[1763684460000,17.4],[1763684880000,17.3],[1763685300000,null],[1763685720000,17.4],[1763686140000,17.4],[1763686560000,17.3],[1763686980000,17.5],[1763687400000,17.2],[1763687820000,17.6],[1763688240000,17.4],[1763688660000,17.3],[1763689080000,17.0],[1763689500000,17.5],[1763689920000,17.3],[1763690340000,null],[1763690760000,17.3],[1763691180000,17.2],[1763691600000,null],[1763692020000,17.1],[1763692440000,17.2],[1763692860000,17.4],[1763693280000,17.4],[1763693700000,17.2],[1763694120000,17.2],[1763694540000,17.6],[1763694960000,17.5],[1763695380000,17.1],[1763695800000,17.5],[1763696220000,17.4],[1763696640000,17.5],[1763697060000,null],[1763697480000,17.5],[1763697900000,17.4],[1763698320000,17.3],[1763698740000,17.2],[1763699160000,null],[1763699580000,17.5],[1763700000000,17.3],[1763700420000,17.6],[1763700840000,17.5],[1763701260000,17.7],[1763701680000,17.8],[1763702100000,17.6],[1763702520000,17.4],[1763702940000,17.3],[1763703360000,17.4],[1763703780000,null],[1763704200000,17.6],[1763704620000,17.4],[1763705040000,null],[1763705460000,17.4],[1763705880000,17.2],[1763706300000,17.2],[1763706720000,17.1],[1763707140000,17.2],[1763707560000,17.1],[1763707980000,16.9],[1763708400000,17.0],[1763708820000,16.9],[1763709240000,16.9],[1763709660000,16.9],[1763710080000,16.8],[1763710500000,16.8],[1763710920000,16.8],[1763711340000,16.7],[1763711760000,16.6],[1763712180000,16.5],[1763712600000,16.4],[1763713020000,16.4],[1763713440000,16.5],[1763713860000,16.4],[1763714280000,16.3],[1763714700000,16.5],[1763715120000,16.4],[1763715540000,16.3],[1763715960000,16.2],[1763716380000,16.2],[1763716800000,16.3],[1763717220000,16.2],[1763717640000,16.2],[1763718060000,16.2],[1763718480000,16.3],[1763718900000,16.2],[1763719320000,16.2],[1763719740000,16.2],[1763720160000,null],[1763720580000,16.2],[1763721000000,16.2],[1763721420000,16.3],[1763721840000,16.2],[1763722260000,16.2],[1763722680000,16.2],[1763723100000,16.2],[1763723520000,16.2],[1763723940000,16.1],[1763724360000,16.1],[1763724780000,16.1],[1763725200000,16.0],[1763725620000,16.1],[1763726040000,16.1],[1763726460000,16.0],[1763726880000,15.9],[1763727300000,15.9],[1763727720000,16.0],[1763728140000,15.9],[1763728560000,15.9],[1763728980000,16.0],[1763729400000,16.1],[1763729820000,16.1],[1763730240000,16.1],[1763730660000,15.9],[1763731080000,15.9],[1763731500000,15.9],[1763731920000,16.0],[1763732340000,16.0],[1763732760000,16.1],[1763733180000,16.1],[1763733600000,16.1],[1763734020000,16.1],[1763734440000,16.1],[1763734860000,16.1],[1763735280000,16.4],[1763735700000,16.3],[1763736120000,16.2],[1763736540000,16.2],[1763736960000,16.2],[1763737380000,16.2],[1763737800000,16.2],[1763738220000,16.2],[1763738640000,16.3],[1763739060000,16.2],[1763739480000,16.2],[1763739900000,16.2],[1763740320000,16.3],[1763740740000,16.2],[1763741160000,16.3],[1763741580000,16.3],[1763742000000,16.2],[1763742420000,16.2],[1763742840000,16.2],[1763743260000,16.2],[1763743680000,16.1],[1763744100000,null],[1763744520000,16.2],[1763744940000,16.1],[1763745360000,null],[1763745780000,16.1],[1763746200000,16.1],[1763746620000,16.2],[1763747040000,16.1],[1763747460000,16.1],[1763747880000,16.1],[1763748300000,16.1],[1763748720000,16.2],[1763749140000,null],[1763749560000,null],[1763749980000,16.2],[1763750400000,16.1],[1763750820000,16.1],[1763751240000,null],[1763751660000,16.1],[1763752080000,16.1],[1763752500000,16.1],[1763752920000,16.1],[1763753340000,16.1],[1763753760000,16.0],[1763754180000,16.0],[1763754600000,16.0],[1763755020000,15.9],[1763755440000,15.9],[1763755860000,15.9],[1763756280000,null],[1763756700000,null],[1763757120000,15.8],[1763757540000,15.6],[1763757960000,15.8],[1763758380000,15.7],[1763758800000,15.6],[1763759220000,15.6],[1763759640000,15.6],[1763760060000,15.6],[1763760480000,15.6],[1763760900000,null],[1763761320000,15.4],[1763761740000,15.4],[1763762160000,15.4],[1763762580000,15.2],[1763763000000,15.1],[1763763420000,15.2],[1763763840000,15.1],[1763764260000,15.0],[1763764680000,15.1],[1763765100000,null],[1763765520000,15.2],[1763765940000,15.1],[1763766360000,15.1],[1763766780000,15.0],[1763767200000,null],[1763767620000,15.0],[1763768040000,15.2],[1763768460000,15.3],[1763768880000,15.3],[1763769300000,null],[1763769720000,15.5],[1763770140000,15.6],[1763770560000,16.0],[1763770980000,15.8],[1763771400000,16.2],[1763771820000,16.1],[1763772240000,null],[1763772660000,15.9],[1763773080000,16.6],[1763773500000,16.2],[1763773920000,16.2],[1763774340000,16.6],[1763774760000,16.2],[1763775180000,null],[1763775600000,16.3],[1763776020000,null],[1763776440000,15.8],[1763776860000,16.0],[1763777280000,15.9],[1763777700000,null],[1763778120000,15.8],[1763778540000,null],[1763778960000,16.1],[1763779380000,null],[1763779800000,17.0],[1763780220000,16.9],[1763780640000,17.2],[1763781060000,17.1],[1763781480000,17.3],[1763781900000,17.2],[1763782320000,17.3],[1763782740000,17.3],[1763783160000,17.0],[1763783580000,null],[1763784000000,17.2],[1763784420000,null],[1763784840000,17.1],[1763785260000,17.1],[1763785680000,17.0],[1763786100000,17.1],[1763786520000,17.1],[1763786940000,17.1],[1763787360000,17.1],[1763787780000,16.9],[1763788200000,17.1],[1763788620000,17.0],[1763789040000,17.0],[1763789460000,16.8],[1763789880000,16.8],[1763790300000,17.0],[1763790720000,16.8],[1763791140000,16.7],[1763791560000,16.8],[1763791980000,16.6],[1763792400000,16.9],[1763792820000,16.7],[1763793240000,16.8],[1763793660000,16.9],[1763794080000,16.9],[1763794500000,16.9],[1763794920000,16.9],[1763795340000,16.8],[1763795760000,16.8],[1763796180000,17.0],[1763796600000,16.9],[1763797020000,16.9],[1763797440000,16.9],[1763797860000,16.9],[1763798280000,16.9],[1763798700000,16.8],[1763799120000,16.9],[1763799540000,16.8],[1763799960000,16.9],[1763800380000,16.8],[1763800800000,16.7],[1763801220000,16.8],[1763801640000,16.8],[1763802060000,16.8],[1763802480000,16.7],[1763802900000,16.6],[1763803320000,16.6],[1763803740000,16.5],[1763804160000,16.6],[1763804580000,16.6],[1763805000000,16.6],[1763805420000,16.7],[1763805840000,16.8],[1763806260000,16.6],[1763806680000,16.9],[1763807100000,16.9],[1763807520000,16.8],[1763807940000,16.7],[1763808360000,16.9],[1763808780000,16.9],[1763809200000,16.8],[1763809620000,17.1],[1763810040000,16.9],[1763810460000,16.8],[1763810880000,16.9],[1763811300000,16.9],[1763811720000,17.1],[1763812140000,17.0],[1763812560000,17.2],[1763812980000,17.2],[1763813400000,17.1],[1763813820000,17.2],[1763814240000,17.2],[1763814660000,17.3],[1763815080000,17.3],[1763815500000,17.2],[1763815920000,17.4],[1763816340000,17.3],[1763816760000,17.3],[1763817180000,17.4],[1763817600000,17.4],[1763818020000,17.4],[1763818440000,17.4],[1763818860000,17.4],[1763819280000,17.4],[1763819700000,17.4],[1763820120000,17.4],[1763820540000,17.4],[1763820960000,17.4],[1763821380000,17.4],[1763821800000,17.5],[1763822220000,17.4],[1763822640000,17.5],[1763823060000,17.4],[1763823480000,17.5],[1763823900000,17.3],[1763824320000,17.4],[1763824740000,17.4],[1763825160000,17.6],[1763825580000,17.2],[1763826000000,17.3],[1763826420000,17.4],[1763826840000,17.4],[1763827260000,17.2],[1763827680000,17.2],[1763828100000,17.3],[1763828520000,17.2],[1763828940000,17.2],[1763829360000,17.2],[1763829780000,null],[1763830200000,17.2],[1763830620000,17.2],[1763831040000,17.2],[1763831460000,17.1],[1763831880000,17.1],[1763832300000,17.2],[1763832720000,17.0],[1763833140000,null],[1763833560000,17.1],[1763833980000,17.1],[1763834400000,null],[1763834820000,null],[1763835240000,17.1],[1763835660000,17.1],[1763836080000,16.9],[1763836500000,16.8],[1763836920000,17.0],[1763837340000,16.9],[1763837760000,16.9],[1763838180000,16.9],[1763838600000,16.8],[1763839020000,16.9],[1763839440000,16.8],[1763839860000,null],[1763840280000,16.7],[1763840700000,16.6],[1763841120000,16.6],[1763841540000,16.6],[1763841960000,16.6],[1763842380000,16.6],[1763842800000,16.6],[1763843220000,16.6],[1763843640000,16.6],[1763844060000,16.6],[1763844480000,16.6],[1763844900000,16.6],[1763845320000,null],[1763845740000,16.5],[1763846160000,16.5],[1763846580000,16.4],[1763847000000,16.5],[1763847420000,16.3],[1763847840000,16.3],[1763848260000,16.2],[1763848680000,16.3],[1763849100000,16.3],[1763849520000,null],[1763849940000,16.2],[1763850360000,16.2],[1763850780000,16.2],[1763851200000,null],[1763851620000,16.2],[1763852040000,16.2],[1763852460000,16.2],[1763852880000,16.2],[1763853300000,16.2],[1763853720000,16.2],[1763854140000,16.2],[1763854560000,16.1],[1763854980000,null],[1763855400000,16.2],[1763855820000,16.1],[1763856240000,16.1],[1763856660000,16.1],[1763857080000,16.0],[1763857500000,16.0],[1763857920000,16.1],[1763858340000,16.1],[1763858760000,15.9],[1763859180000,15.9],[1763859600000,16.2],[1763860020000,15.9],[1763860440000,15.9],[1763860860000,null],[1763861280000,15.9],[1763861700000,15.9],[1763862120000,null],[1763862540000,15.9],[1763862960000,16.0],[1763863380000,15.9],[1763863800000,15.9],[1763864220000,15.9],[1763864640000,16.0],[1763865060000,16.2],[1763865480000,15.8],[1763865900000,null],[1763866320000,16.0],[1763866740000,15.9],[1763867160000,null],[1763867580000,null],[1763868000000,15.8],[1763868420000,null],[1763868840000,16.2],[1763869260000,16.0],[1763869680000,15.9],[1763870100000,16.1],[1763870520000,16.1],[1763870940000,16.2],[1763871360000,16.2],[1763871780000,16.3],[1763872200000,null],[1763872620000,16.2],[1763873040000,16.4],[1763873460000,16.0],[1763873880000,16.0],[1763874300000,16.2],[1763874720000,16.0],[1763875140000,16.1],[1763875560000,16.1],[1763875980000,15.9],[1763876400000,16.0],[1763876820000,15.9],[1763877240000,15.9],[1763877660000,15.9],[1763878080000,null],[1763878500000,15.9],[1763878920000,15.9],[1763879340000,15.8],[1763879760000,null],[1763880180000,15.8],[1763880600000,15.8],[1763881020000,15.9],[1763881440000,15.9],[1763881860000,16.5],[1763882280000,16.7],[1763882700000,17.0],[1763883120000,17.1],[1763883540000,17.0],[1763883960000,16.6],[1763884380000,16.9],[1763884800000,17.1],[1763885220000,16.8],[1763885640000,17.2],[1763886060000,null],[1763886480000,null],[1763886900000,17.4],[1763887320000,17.0],[1763887740000,16.5],[1763888160000,17.6],[1763888580000,17.4],[1763889000000,17.4],[1763889420000,17.1],[1763889840000,17.3],[1763890260000,17.4],[1763890680000,17.4],[1763891100000,17.4],[1763891520000,17.6],[1763891940000,17.3],[1763892360000,17.8],[1763892780000,17.7],[1763893200000,17.6],[1763893620000,17.8],[1763894040000,17.6],[1763894460000,17.7],[1763894880000,17.1],[1763895300000,17.9],[1763895720000,17.9],[1763896140000,17.8],[1763896560000,null],[1763896980000,17.9],[1763897400000,17.9],[1763897820000,17.9],[1763898240000,17.8],[1763898660000,17.5],[1763899080000,17.6],[1763899500000,17.9],[1763899920000,17.8],[1763900340000,17.6],[1763900760000,17.8],[1763901180000,17.6],[1763901600000,17.8],[1763902020000,17.6],[1763902440000,17.6],[1763902860000,17.8],[1763903280000,17.8],[1763903700000,17.8],[1763904120000,17.9],[1763904540000,17.8],[1763904960000,17.7],[1763905380000,17.6],[1763905800000,17.8],[1763906220000,17.2],[1763906640000,17.6],[1763907060000,null],[1763907480000,17.3],[1763907900000,17.5],[1763908320000,17.6],[1763908740000,17.6],[1763909160000,17.6],[1763909580000,17.7],[1763910000000,17.2],[1763910420000,17.4],[1763910840000,17.0],[1763911260000,17.6],[1763911680000,17.4],[1763912100000,17.6],[1763912520000,17.8],[1763912940000,17.9],[1763913360000,17.6],[1763913780000,17.3],[1763914200000,17.5],[1763914620000,17.7],[1763915040000,17.7],[1763915460000,17.7],[1763915880000,17.6],[1763916300000,17.8],[1763916720000,17.4],[1763917140000,17.6],[1763917560000,17.5],[1763917980000,17.5],[1763918400000,17.4],[1763918820000,null],[1763919240000,null],[1763919660000,17.5],[1763920080000,17.4],[1763920500000,17.4],[1763920920000,null],[1763921340000,17.6],[1763921760000,17.5],[1763922180000,17.6],[1763922600000,17.7],[1763923020000,17.3],[1763923440000,17.4],[1763923860000,17.2],[1763924280000,null],[1763924700000,17.4],[1763925120000,17.4],[1763925540000,17.4],[1763925960000,17.4],[1763926380000,null],[1763926800000,17.5],[1763927220000,17.3],[1763927640000,17.6],[1763928060000,17.4],[1763928480000,17.4],[1763928900000,17.3],[1763929320000,17.4],[1763929740000,17.2],[1763930160000,null],[1763930580000,null],[1763931000000,17.4],[1763931420000,17.4],[1763931840000,17.5],[1763932260000,17.4],[1763932680000,17.4],[1763933100000,17.4],[1763933520000,17.7],[1763933940000,17.6],[1763934360000,17.4],[1763934780000,17.6],[1763935200000,17.4],[1763935620000,17.3],[1763936040000,17.3],[1763936460000,17.5],[1763936880000,17.4],[1763937300000,null],[1763937720000,17.4],[1763938140000,17.4],[1763938560000,17.3],[1763938980000,17.2],[1763939400000,17.3],[1763939820000,17.3],[1763940240000,17.5],[1763940660000,17.5],[1763941080000,17.6],[1763941500000,null],[1763941920000,17.4],[1763942340000,17.4],[1763942760000,17.6],[1763943180000,17.2],[1763943600000,17.4],[1763944020000,17.6],[1763944440000,17.5],[1763944860000,17.6],[1763945280000,17.5],[1763945700000,17.5],[1763946120000,17.6],[1763946540000,17.4],[1763946960000,17.6],[1763947380000,17.7],[1763947800000,17.5],[1763948220000,17.5],[1763948640000,null],[1763949060000,17.6],[1763949480000,17.5],[1763949900000,17.6],[1763950320000,17.6],[1763950740000,17.6],[1763951160000,17.4],[1763951580000,17.4],[1763952000000,17.5],[1763952420000,17.4],[1763952840000,17.5],[1763953260000,null],[1763953680000,17.4],[1763954100000,null],[1763954520000,17.5],[1763954940000,17.6],[1763955360000,17.4],[1763955780000,17.4],[1763956200000,17.6],[1763956620000,17.5],[1763957040000,17.2],[1763957460000,17.4],[1763957880000,17.4],[1763958300000,17.4],[1763958720000,17.6],[1763959140000,17.5],[1763959560000,17.5],[1763959980000,17.4],[1763960400000,null],[1763960820000,null],[1763961240000,17.6],[1763961660000,17.4],[1763962080000,17.7],[1763962500000,17.5],[1763962920000,17.4],[1763963340000,17.4],[1763963760000,17.5],[1763964180000,17.5],[1763964600000,17.4],[1763965020000,17.4],[1763965440000,17.5],[1763965860000,17.6],[1763966280000,null],[1763966700000,17.4],[1763967120000,17.4],[1763967540000,17.4],[1763967960000,17.5],[1763968380000,17.5],[1763968800000,17.6],[1763969220000,17.4],[1763969640000,17.5],[1763970060000,17.5],[1763970480000,17.5],[1763970900000,17.4],[1763971320000,17.4],[1763971740000,17.4],[1763972160000,17.4],[1763972580000,17.4],[1763973000000,17.5],[1763973420000,17.6],[1763973840000,17.5],[1763974260000,17.5],[1763974680000,17.4],[1763975100000,17.5],[1763975520000,17.5],[1763975940000,17.5],[1763976360000,17.6],[1763976780000,17.6],[1763977200000,null],[1763977620000,17.6],[1763978040000,17.6],[1763978460000,17.6],[1763978880000,17.6],[1763979300000,17.6],[1763979720000,17.6],[1763980140000,17.8],[1763980560000,17.6],[1763980980000,17.7],[1763981400000,17.7],[1763981820000,17.6],[1763982240000,17.6],[1763982660000,17.7],[1763983080000,17.7],[1763983500000,17.5],[1763983920000,17.6],[1763984340000,17.5],[1763984760000,17.6],[1763985180000,17.6],[1763985600000,17.6],[1763986020000,17.6],[1763986440000,17.6],[1763986860000,17.7],[1763987280000,17.6],[1763987700000,17.6],[1763988120000,17.6],[1763988540000,17.6],[1763988960000,17.6],[1763989380000,17.6],[1763989800000,17.6],[1763990220000,17.6],[1763990640000,17.6],[1763991060000,17.6],[1763991480000,17.6],[1763991900000,17.6],[1763992320000,17.6],[1763992740000,17.6],[1763993160000,17.6],[1763993580000,17.6],[1763994000000,17.6],[1763994420000,17.6],[1763994840000,17.6],[1763995260000,17.6],[1763995680000,17.6],[1763996100000,17.6],[1763996520000,17.6],[1763996940000,17.6],[1763997360000,17.6],[1763997780000,17.6],[1763998200000,17.5],[1763998620000,17.6],[1763999040000,17.6],[1763999460000,17.6],[1763999880000,17.6],[1764000300000,17.6],[1764000720000,17.5],[1764001140000,17.5],[1764001560000,17.5],[1764001980000,17.6],[1764002400000,17.6],[1764002820000,17.5],[1764003240000,17.5],[1764003660000,17.5],[1764004080000,17.5],[1764004500000,null],[1764004920000,17.5],[1764005340000,17.5],[1764005760000,17.5],[1764006180000,17.5],[1764006600000,17.4],[1764007020000,17.4],[1764007440000,17.4],[1764007860000,17.4],[1764008280000,17.5],[1764008700000,17.4],[1764009120000,17.5],[1764009540000,null],[1764009960000,17.5],[1764010380000,17.5],[1764010800000,17.4],[1764011220000,17.4],[1764011640000,17.4],[1764012060000,17.4],[1764012480000,17.4],[1764012900000,17.4],[1764013320000,17.4],[1764013740000,17.4],[1764014160000,17.4],[1764014580000,17.4],[1764015000000,null],[1764015420000,17.4],[1764015840000,17.4],[1764016260000,17.4],[1764016680000,17.4],[1764017100000,17.4],[1764017520000,17.4],[1764017940000,17.4],[1764018360000,17.4],[1764018780000,17.3],[1764019200000,17.4],[1764019620000,17.4],[1764020040000,17.4],[1764020460000,17.4],[1764020880000,17.4],[1764021300000,17.3],[1764021720000,17.4],[1764022140000,17.3],[1764022560000,17.4],[1764022980000,17.4],[1764023400000,17.4],[1764023820000,17.3],[1764024240000,17.3],[1764024660000,null],[1764025080000,17.3],[1764025500000,17.3],[1764025920000,17.3],[1764026340000,null],[1764026760000,17.3],[1764027180000,17.3],[1764027600000,17.3],[1764028020000,17.4],[1764028440000,17.3],[1764028860000,17.4],[1764029280000,17.4],[1764029700000,17.4],[1764030120000,17.3],[1764030540000,null],[1764030960000,17.4],[1764031380000,17.4],[1764031800000,null],[1764032220000,17.4],[1764032640000,17.4],[1764033060000,17.4],[1764033480000,17.4],[1764033900000,17.4],[1764034320000,17.4],[1764034740000,17.4],[1764035160000,17.4],[1764035580000,17.4],[1764036000000,17.4],[1764036420000,null],[1764036840000,17.3],[1764037260000,17.4],[1764037680000,17.4],[1764038100000,17.4],[1764038520000,17.4],[1764038940000,17.4],[1764039360000,17.4],[1764039780000,17.4],[1764040200000,17.3],[1764040620000,17.2],[1764041040000,17.2],[1764041460000,17.2],[1764041880000,17.5],[1764042300000,null],[1764042720000,17.4],[1764043140000,17.4],[1764043560000,17.4],[1764043980000,17.5],[1764044400000,17.4],[1764044820000,17.2],[1764045240000,17.5],[1764045660000,17.4],[1764046080000,17.5],[1764046500000,17.4],[1764046920000,17.2],[1764047340000,17.2],[1764047760000,17.2],[1764048180000,null],[1764048600000,null],[1764049020000,17.4],[1764049440000,17.4],[1764049860000,null],[1764050280000,17.2],[1764050700000,17.1],[1764051120000,17.3],[1764051540000,17.2],[1764051960000,17.3],[1764052380000,17.2],[1764052800000,17.2],[1764053220000,17.2],[1764053640000,17.2],[1764054060000,17.2],[1764054480000,17.2],[1764054900000,17.2],[1764055320000,17.2],[1764055740000,17.2],[1764056160000,17.2],[1764056580000,17.2],[1764057000000,17.1],[1764057420000,17.3],[1764057840000,17.3],[1764058260000,17.2],[1764058680000,17.3],[1764059100000,17.3],[1764059520000,17.3],[1764059940000,17.4],[1764060360000,17.4],[1764060780000,17.3],[1764061200000,17.4],[1764061620000,17.5],[1764062040000,17.4],[1764062460000,17.4],[1764062880000,17.4],[1764063300000,17.2],[1764063720000,17.2],[1764064140000,17.2],[1764064560000,17.2],[1764064980000,17.3],[1764065400000,17.5],[1764065820000,17.2],[1764066240000,17.4],[1764066660000,17.6],[1764067080000,17.4],[1764067500000,17.4],[1764067920000,17.4],[1764068340000,17.6],[1764068760000,17.4],[1764069180000,17.2],[1764069600000,17.4],[1764070020000,17.4],[1764070440000,17.4],[1764070860000,17.4],[1764071280000,17.4],[1764071700000,17.4],[1764072120000,17.5],[1764072540000,17.4],[1764072960000,17.6],[1764073380000,17.6],[1764073800000,17.4],[1764074220000,17.5],[1764074640000,17.6],[1764075060000,17.5],[1764075480000,17.6],[1764075900000,17.6],[1764076320000,17.6],[1764076740000,17.5],[1764077160000,17.7],[1764077580000,17.6],[1764078000000,17.6],[1764078420000,17.6],[1764078840000,17.6],[1764079260000,17.5],[1764079680000,17.6],[1764080100000,17.7],[1764080520000,17.6],[1764080940000,17.7],[1764081360000,17.7],[1764081780000,17.7],[1764082200000,17.6],[1764082620000,17.6],[1764083040000,17.6],[1764083460000,17.6],[1764083880000,17.6],[1764084300000,17.6],[1764084720000,17.6],[1764085140000,17.6],[1764085560000,17.6],[1764085980000,17.6],[1764086400000,17.6],[1764086820000,17.6],[1764087240000,17.6],[1764087660000,17.6],[1764088080000,17.6],[1764088500000,17.6],[1764088920000,17.6],[1764089340000,17.6],[1764089760000,17.6],[1764090180000,17.6],[1764090600000,17.6],[1764091020000,17.6],[1764091440000,17.6],[1764091860000,null],[1764092280000,17.5],[1764092700000,17.5],[1764093120000,17.6],[1764093540000,17.5],[1764093960000,17.6],[1764094380000,17.6],[1764094800000,17.6],[1764095220000,17.5],[1764095640000,17.5],[1764096060000,null],[1764096480000,null],[1764096900000,17.5],[1764097320000,17.4],[1764097740000,17.5],[1764098160000,17.4],[1764098580000,17.4],[1764099000000,17.4],[1764099420000,17.4],[1764099840000,17.4],[1764100260000,17.4],[1764100680000,17.4],[1764101100000,17.4],[1764101520000,17.4],[1764101940000,null],[1764102360000,null],[1764102780000,17.3],[1764103200000,17.3],[1764103620000,17.3],[1764104040000,17.3],[1764104460000,17.2],[1764104880000,17.2],[1764105300000,17.2],[1764105720000,17.2],[1764106140000,null],[1764106560000,null],[1764106980000,17.2],[1764107400000,17.2],[1764107820000,17.2],[1764108240000,16.9],[1764108660000,16.9],[1764109080000,16.9],[1764109500000,17.0],[1764109920000,17.0],[1764110340000,17.0],[1764110760000,17.0],[1764111180000,16.9],[1764111600000,17.0],[1764112020000,16.9],[1764112440000,null],[1764112860000,17.0],[1764113280000,16.9],[1764113700000,16.9],[1764114120000,16.9],[1764114540000,16.9],[1764114960000,16.9],[1764115380000,16.9],[1764115800000,16.8],[1764116220000,16.8],[1764116640000,16.6],[1764117060000,16.2],[1764117480000,16.8],[1764117900000,16.7],[1764118320000,16.1],[1764118740000,null],[1764119160000,16.2],[1764119580000,16.4],[1764120000000,16.6],[1764120420000,null],[1764120840000,16.4],[1764121260000,16.6],[1764121680000,16.7],[1764122100000,16.6],[1764122520000,16.6],[1764122940000,16.4],[1764123360000,16.6],[1764123780000,16.6],[1764124200000,null],[1764124620000,16.4],[1764125040000,16.6],[1764125460000,16.6],[1764125880000,16.7],[1764126300000,null],[1764126720000,16.6],[1764127140000,16.6],[1764127560000,16.7],[1764127980000,16.6],[1764128400000,16.6],[1764128820000,16.7],[1764129240000,16.4],[1764129660000,16.6],[1764130080000,16.7],[1764130500000,16.6],[1764130920000,16.5],[1764131340000,null],[1764131760000,15.6],[1764132180000,16.1],[1764132600000,16.4],[1764133020000,16.1],[1764133440000,16.1],[1764133860000,16.6],[1764134280000,16.2],[1764134700000,16.6],[1764135120000,16.3],[1764135540000,16.6],[1764135960000,null],[1764136380000,null],[1764136800000,16.6],[1764137220000,null],[1764137640000,16.4],[1764138060000,16.7],[1764138480000,16.4],[1764138900000,16.5],[1764139320000,16.2],[1764139740000,16.4],[1764140160000,16.6],[1764140580000,16.3],[1764141000000,16.6],[1764141420000,16.7],[1764141840000,16.4],[1764142260000,16.5],[1764142680000,16.7],[1764143100000,16.2],[1764143520000,16.6],[1764143940000,16.4],[1764144360000,16.4],[1764144780000,16.5],[1764145200000,16.6],[1764145620000,16.4],[1764146040000,16.3],[1764146460000,16.4],[1764146880000,16.6],[1764147300000,16.4],[1764147720000,16.4],[1764148140000,16.3],[1764148560000,16.2],[1764148980000,16.4],[1764149400000,16.3],[1764149820000,16.4],[1764150240000,16.4],[1764150660000,16.4],[1764151080000,null],[1764151500000,16.3],[1764151920000,16.2],[1764152340000,16.2],[1764152760000,16.3],[1764153180000,16.3],[1764153600000,16.3],[1764154020000,16.3],[1764154440000,16.3],[1764154860000,16.3],[1764155280000,16.3],[1764155700000,16.3],[1764156120000,16.3],[1764156540000,16.3],[1764156960000,16.3],[1764157380000,16.4],[1764157800000,16.4],[1764158220000,16.4],[1764158640000,16.4],[1764159060000,16.4],[1764159480000,16.4],[1764159900000,16.4],[1764160320000,16.4],[1764160740000,16.4],[1764161160000,16.3],[1764161580000,16.4],[1764162000000,16.4],[1764162420000,16.4],[1764162840000,16.3],[1764163260000,16.3],[1764163680000,16.4],[1764164100000,16.4],[1764164520000,16.4],[1764164940000,16.3],[1764165360000,16.3],[1764165780000,16.4],[1764166200000,16.3],[1764166620000,16.3],[1764167040000,16.3],[1764167460000,16.4],[1764167880000,16.3],[1764168300000,16.3],[1764168720000,16.3],[1764169140000,16.3],[1764169560000,16.3],[1764169980000,16.2],[1764170400000,16.3],[1764170820000,16.2],[1764171240000,16.2],[1764171660000,16.2],[1764172080000,16.2],[1764172500000,16.3],[1764172920000,16.2],[1764173340000,16.2],[1764173760000,16.3],[1764174180000,16.3],[1764174600000,16.2],[1764175020000,16.2],[1764175440000,16.4],[1764175860000,16.4],[1764176280000,16.3],[1764176700000,16.2],[1764177120000,16.3],[1764177540000,null],[1764177960000,16.4],[1764178380000,16.2],[1764178800000,16.3],[1764179220000,null],[1764179640000,16.2],[1764180060000,16.3],[1764180480000,16.2],[1764180900000,16.2],[1764181320000,16.2],[1764181740000,16.3],[1764182160000,16.3],[1764182580000,16.2],[1764183000000,16.2],[1764183420000,null],[1764183840000,16.2],[1764184260000,16.0],[1764184680000,null],[1764185100000,16.1],[1764185520000,16.1],[1764185940000,16.2],[1764186360000,16.1],[1764186780000,16.1],[1764187200000,16.0],[1764187620000,16.1],[1764188040000,16.1],[1764188460000,16.1],[1764188880000,null],[1764189300000,null],[1764189720000,16.0],[1764190140000,15.9],[1764190560000,16.0],[1764190980000,15.9],[1764191400000,15.9],[1764191820000,15.9],[1764192240000,15.9],[1764192660000,15.8],[1764193080000,null],[1764193500000,15.7],[1764193920000,15.6],[1764194340000,15.6],[1764194760000,null],[1764195180000,15.5],[1764195600000,15.2],[1764196020000,15.3],[1764196440000,15.3],[1764196860000,15.2],[1764197280000,15.2],[1764197700000,15.1],[1764198120000,15.1],[1764198540000,15.1],[1764198960000,15.1],[1764199380000,15.1],[1764199800000,15.0],[1764200220000,null],[1764200640000,14.9],[1764201060000,14.9],[1764201480000,14.9],[1764201900000,14.8],[1764202320000,14.8],[1764202740000,14.8],[1764203160000,14.8],[1764203580000,null],[1764204000000,14.8],[1764204420000,null],[1764204840000,14.7],[1764205260000,14.7],[1764205680000,14.7],[1764206100000,14.6],[1764206520000,14.6],[1764206940000,14.7],[1764207360000,14.6],[1764207780000,14.6],[1764208200000,14.7],[1764208620000,14.6],[1764209040000,14.6],[1764209460000,null],[1764209880000,14.6],[1764210300000,14.4],[1764210720000,14.6],[1764211140000,14.5],[1764211560000,14.6],[1764211980000,14.4],[1764212400000,14.5],[1764212820000,14.4],[1764213240000,14.4],[1764213660000,14.4],[1764214080000,14.4],[1764214500000,14.4],[1764214920000,14.2],[1764215340000,null],[1764215760000,14.2],[1764216180000,14.2],[1764216600000,14.2],[1764217020000,14.2],[1764217440000,14.2],[1764217860000,14.3],[1764218280000,14.2],[1764218700000,14.2],[1764219120000,14.2],[1764219540000,14.3],[1764219960000,14.2],[1764220380000,14.2],[1764220800000,14.3],[1764221220000,null],[1764221640000,14.4],[1764222060000,14.2],[1764222480000,14.3],[1764222900000,null],[1764223320000,14.4],[1764223740000,14.3],[1764224160000,14.4],[1764224580000,14.3],[1764225000000,14.4],[1764225420000,14.5],[1764225840000,14.4],[1764226260000,14.6],[1764226680000,14.4],[1764227100000,15.0],[1764227520000,14.7],[1764227940000,14.7],[1764228360000,14.6],[1764228780000,14.6],[1764229200000,14.8],[1764229620000,15.0],[1764230040000,15.3],[1764230460000,15.3],[1764230880000,15.2],[1764231300000,15.0],[1764231720000,15.4],[1764232140000,15.0],[1764232560000,15.0],[1764232980000,15.1],[1764233400000,15.1],[1764233820000,15.5],[1764234240000,15.2],[1764234660000,15.1],[1764235080000,15.2],[1764235500000,15.2],[1764235920000,15.2],[1764236340000,null],[1764236760000,15.2],[1764237180000,16.2],[1764237600000,15.3],[1764238020000,15.2],[1764238440000,15.3],[1764238860000,15.2],[1764239280000,null],[1764239700000,15.6],[1764240120000,null],[1764240540000,15.4],[1764240960000,null],[1764241380000,15.4],[1764241800000,15.4],[1764242220000,15.4],[1764242640000,15.3],[1764243060000,15.3],[1764243480000,15.4],[1764243900000,15.3],[1764244320000,15.3],[1764244740000,15.3],[1764245160000,15.4],[1764245580000,15.3],[1764246000000,15.2],[1764246420000,15.3],[1764246840000,15.2],[1764247260000,15.2],[1764247680000,15.2],[1764248100000,15.2],[1764248520000,15.2],[1764248940000,15.4],[1764249360000,15.2],[1764249780000,15.2],[1764250200000,15.2],[1764250620000,15.2],[1764251040000,15.2],[1764251460000,15.2],[1764251880000,15.2],[1764252300000,15.2],[1764252720000,15.2],[1764253140000,15.2],[1764253560000,15.2],[1764253980000,15.2],[1764254400000,15.2],[1764254820000,15.4],[1764255240000,15.3],[1764255660000,15.4],[1764256080000,15.4],[1764256500000,15.4],[1764256920000,15.4],[1764257340000,15.4],[1764257760000,15.4],[1764258180000,15.5],[1764258600000,15.6],[1764259020000,15.6],[1764259440000,15.6],[1764259860000,15.7],[1764260280000,15.7],[1764260700000,15.7],[1764261120000,15.9],[1764261540000,15.6],[1764261960000,15.9],[1764262380000,15.9],[1764262800000,15.9],[1764263220000,16.2],[1764263640000,16.0],[1764264060000,16.0],[1764264480000,null],[1764264900000,15.9],[1764265320000,15.9],[1764265740000,16.1],[1764266160000,16.1],[1764266580000,15.9],[1764267000000,16.0],[1764267420000,16.1],[1764267840000,16.0],[1764268260000,16.0],[1764268680000,16.0],[1764269100000,15.9],[1764269520000,15.9],[1764269940000,15.9],[1764270360000,null],[1764270780000,15.9],[1764271200000,15.9],[1764271620000,15.9],[1764272040000,15.9],[1764272460000,15.8],[1764272880000,15.8],[1764273300000,15.9],[1764273720000,15.8],[1764274140000,15.7],[1764274560000,15.6],[1764274980000,15.6],[1764275400000,15.6],[1764275820000,null],[1764276240000,15.7],[1764276660000,15.6],[1764277080000,15.6],[1764277500000,null],[1764277920000,15.6],[1764278340000,15.6],[1764278760000,15.5],[1764279180000,15.6],[1764279600000,15.6],[1764280020000,15.6],[1764280440000,15.6],[1764280860000,15.6],[1764281280000,null],[1764281700000,15.6],[1764282120000,15.6],[1764282540000,15.6],[1764282960000,15.6],[1764283380000,null],[1764283800000,16.0],[1764284220000,15.9],[1764284640000,15.9],[1764285060000,15.7],[1764285480000,15.6],[1764285900000,15.7],[1764286320000,15.6],[1764286740000,15.7],[1764287160000,15.7],[1764287580000,15.8],[1764288000000,null],[1764288420000,15.7],[1764288840000,null],[1764289260000,16.1],[1764289680000,15.8],[1764290100000,null],[1764290520000,16.0],[1764290940000,15.9],[1764291360000,16.0],[1764291780000,15.9],[1764292200000,16.1],[1764292620000,16.1],[1764293040000,16.1],[1764293460000,16.1],[1764293880000,16.0],[1764294300000,16.1],[1764294720000,16.0],[1764295140000,16.2],[1764295560000,16.2],[1764295980000,16.2],[1764296400000,16.2],[1764296820000,16.1],[1764297240000,15.9],[1764297660000,16.0],[1764298080000,16.1],[1764298500000,16.1],[1764298920000,16.0],[1764299340000,15.9],[1764299760000,16.2],[1764300180000,16.0],[1764300600000,15.9],[1764301020000,16.1],[1764301440000,16.0],[1764301860000,null],[1764302280000,15.9],[1764302700000,15.9],[1764303120000,15.9],[1764303540000,15.9],[1764303960000,15.9],[1764304380000,16.1],[1764304800000,16.1],[1764305220000,15.9],[1764305640000,15.9],[1764306060000,16.0],[1764306480000,15.9],[1764306900000,15.9],[1764307320000,15.8],[1764307740000,15.8],[1764308160000,null],[1764308580000,15.9],[1764309000000,15.8],[1764309420000,15.9],[1764309840000,16.1],[1764310260000,15.9],[1764310680000,16.0],[1764311100000,15.9],[1764311520000,15.8],[1764311940000,15.8],[1764312360000,15.8],[1764312780000,15.8],[1764313200000,15.8],[1764313620000,15.9],[1764314040000,15.8],[1764314460000,16.0],[1764314880000,15.8],[1764315300000,15.6],[1764315720000,15.8],[1764316140000,15.8],[1764316560000,15.8],[1764316980000,15.9],[1764317400000,15.9],[1764317820000,15.8],[1764318240000,15.8],[1764318660000,15.7],[1764319080000,15.9],[1764319500000,16.1],[1764319920000,16.0],[1764320340000,16.1],[1764320760000,16.0],[1764321180000,15.8],[1764321600000,16.1],[1764322020000,15.9],[1764322440000,15.9],[1764322860000,15.8],[1764323280000,15.9],[1764323700000,15.6],[1764324120000,15.7],[1764324540000,15.9],[1764324960000,16.2],[1764325380000,16.0],[1764325800000,16.2],[1764326220000,15.9],[1764326640000,16.1],[1764327060000,15.9],[1764327480000,16.1],[1764327900000,15.9],[1764328320000,15.9],[1764328740000,16.0],[1764329160000,16.1],[1764329580000,16.1],[1764330000000,15.8],[1764330420000,15.7],[1764330840000,16.0],[1764331260000,16.0],[1764331680000,16.1],[1764332100000,16.2],[1764332520000,16.2],[1764332940000,16.2],[1764333360000,16.2],[1764333780000,16.2],[1764334200000,16.0],[1764334620000,16.2],[1764335040000,16.4],[1764335460000,16.4],[1764335880000,16.3],[1764336300000,16.3],[1764336720000,16.2],[1764337140000,16.1],[1764337560000,16.3],[1764337980000,16.3],[1764338400000,16.4],[1764338820000,16.4],[1764339240000,16.4],[1764339660000,16.4],[1764340080000,16.3],[1764340500000,16.4],[1764340920000,16.4],[1764341340000,16.4],[1764341760000,16.4],[1764342180000,16.3],[1764342600000,16.4],[1764343020000,16.4],[1764343440000,16.2],[1764343860000,16.3],[1764344280000,16.4],[1764344700000,16.4],[1764345120000,16.4],[1764345540000,16.3],[1764345960000,16.3],[1764346380000,16.4],[1764346800000,16.4],[1764347220000,16.3],[1764347640000,16.3],[1764348060000,16.4],[1764348480000,16.4],[1764348900000,16.4],[1764349320000,16.3],[1764349740000,null],[1764350160000,16.3],[1764350580000,16.4],[1764351000000,16.4],[1764351420000,16.2],[1764351840000,16.3],[1764352260000,16.3],[1764352680000,16.2],[1764353100000,16.2],[1764353520000,16.2],[1764353940000,16.2],[1764354360000,16.2],[1764354780000,16.2],[1764355200000,16.2],[1764355620000,null],[1764356040000,16.2],[1764356460000,16.2],[1764356880000,null],[1764357300000,16.1],[1764357720000,16.0],[1764358140000,16.1],[1764358560000,16.1],[1764358980000,16.0],[1764359400000,16.1],[1764359820000,16.1],[1764360240000,16.0],[1764360660000,16.1],[1764361080000,16.0],[1764361500000,16.1],[1764361920000,null],[1764362340000,15.9],[1764362760000,15.9],[1764363180000,16.1],[1764363600000,null],[1764364020000,16.0],[1764364440000,16.1],[1764364860000,16.0],[1764365280000,16.1],[1764365700000,16.1],[1764366120000,16.0],[1764366540000,16.1],[1764366960000,16.0],[1764367380000,16.1],[1764367800000,16.0],[1764368220000,null],[1764368640000,15.9],[1764369060000,15.9],[1764369480000,15.9],[1764369900000,16.1],[1764370320000,15.9],[1764370740000,15.8],[1764371160000,16.0],[1764371580000,15.8],[1764372000000,15.9],[1764372420000,15.9],[1764372840000,15.9],[1764373260000,15.9],[1764373680000,null],[1764374100000,15.9],[1764374520000,null],[1764374940000,15.9],[1764375360000,null],[1764375780000,16.0],[1764376200000,15.8],[1764376620000,15.9],[1764377040000,15.8],[1764377460000,15.7],[1764377880000,15.9],[1764378300000,15.9],[1764378720000,15.8],[1764379140000,15.8],[1764379560000,15.9],[1764379980000,15.9],[1764380400000,15.9],[1764380820000,15.9],[1764381240000,null],[1764381660000,16.0],[1764382080000,null],[1764382500000,15.9],[1764382920000,16.0],[1764383340000,16.0],[1764383760000,15.9],[1764384180000,15.9],[1764384600000,16.0],[1764385020000,15.9],[1764385440000,15.9],[1764385860000,15.8],[1764386280000,15.9],[1764386700000,15.9],[1764387120000,15.8],[1764387540000,15.8],[1764387960000,null],[1764388380000,15.8],[1764388800000,15.9],[1764389220000,15.9],[1764389640000,15.8],[1764390060000,15.9],[1764390480000,15.9],[1764390900000,15.9],[1764391320000,15.9],[1764391740000,15.9],[1764392160000,15.9],[1764392580000,15.9],[1764393000000,null],[1764393420000,15.9],[1764393840000,15.8],[1764394260000,null],[1764394680000,15.8],[1764395100000,15.8],[1764395520000,15.8],[1764395940000,15.8],[1764396360000,15.8],[1764396780000,15.7],[1764397200000,15.7],[1764397620000,15.6],[1764398040000,15.7],[1764398460000,15.6],[1764398880000,15.7],[1764399300000,15.6],[1764399720000,15.6],[1764400140000,15.6],[1764400560000,15.6],[1764400980000,15.6],[1764401400000,15.6],[1764401820000,15.6],[1764402240000,15.5],[1764402660000,15.6],[1764403080000,15.6],[1764403500000,15.5],[1764403920000,15.5],[1764404340000,15.5],[1764404760000,15.5],[1764405180000,15.4],[1764405600000,15.5],[1764406020000,15.5],[1764406440000,15.4],[1764406860000,15.4],[1764407280000,15.5],[1764407700000,15.4],[1764408120000,15.5],[1764408540000,15.4],[1764408960000,15.4],[1764409380000,15.4],[1764409800000,15.4],[1764410220000,15.4],[1764410640000,15.4],[1764411060000,15.4],[1764411480000,null],[1764411900000,15.7],[1764412320000,15.8],[1764412740000,16.0],[1764413160000,16.1],[1764413580000,16.3],[1764414000000,16.4],[1764414420000,null],[1764414840000,16.1],[1764415260000,16.8],[1764415680000,16.1],[1764416100000,16.6],[1764416520000,15.9],[1764416940000,null],[1764417360000,null],[1764417780000,15.9],[1764418200000,16.6],[1764418620000,16.8],[1764419040000,15.8],[1764419460000,16.4],[1764419880000,16.7],[1764420300000,15.8],[1764420720000,null],[1764421140000,16.6],[1764421560000,15.6],[1764421980000,null],[1764422400000,16.6],[1764422820000,16.2],[1764423240000,17.0],[1764423660000,16.0],[1764424080000,16.7],[1764424500000,16.9],[1764424920000,16.2],[1764425340000,16.8],[1764425760000,17.3],[1764426180000,16.8],[1764426600000,16.8],[1764427020000,16.6],[1764427440000,17.0],[1764427860000,17.1],[1764428280000,17.0],[1764428700000,16.5],[1764429120000,16.6],[1764429540000,16.6],[1764429960000,16.4],[1764430380000,16.9],[1764430800000,16.6],[1764431220000,16.4],[1764431640000,16.4],[1764432060000,16.3],[1764432480000,16.5],[1764432900000,16.6],[1764433320000,16.4],[1764433740000,16.6],[1764434160000,16.5],[1764434580000,16.4],[1764435000000,16.4],[1764435420000,16.4],[1764435840000,16.4],[1764436260000,16.4],[1764436680000,null],[1764437100000,null],[1764437520000,16.5],[1764437940000,16.5],[1764438360000,16.4],[1764438780000,16.5],[1764439200000,16.5],[1764439620000,16.8],[1764440040000,16.5],[1764440460000,16.7],[1764440880000,16.5],[1764441300000,16.6],[1764441720000,16.5],[1764442140000,16.6],[1764442560000,16.4],[1764442980000,16.5],[1764443400000,16.5],[1764443820000,null],[1764444240000,16.6],[1764444660000,16.5],[1764445080000,16.6],[1764445500000,16.6],[1764445920000,16.4],[1764446340000,16.5],[1764446760000,16.5],[1764447180000,16.6],[1764447600000,16.5],[1764448020000,16.5],[1764448440000,16.5],[1764448860000,16.6],[1764449280000,null],[1764449700000,16.6],[1764450120000,16.6],[1764450540000,16.4],[1764450960000,16.5],[1764451380000,16.5],[1764451800000,16.5],[1764452220000,16.6],[1764452640000,16.4],[1764453060000,16.5],[1764453480000,16.4],[1764453900000,16.4],[1764454320000,null],[1764454740000,16.4],[1764455160000,16.6],[1764455580000,16.5],[1764456000000,16.5],[1764456420000,16.5],[1764456840000,16.5],[1764457260000,16.4],[1764457680000,16.5],[1764458100000,null],[1764458520000,null],[1764458940000,16.5],[1764459360000,null],[1764459780000,16.4],[1764460200000,16.4],[1764460620000,16.4],[1764461040000,16.4],[1764461460000,16.4],[1764461880000,16.4],[1764462300000,null],[1764462720000,null],[1764463140000,null],[1764463560000,16.3],[1764463980000,16.4],[1764464400000,null],[1764464820000,16.4],[1764465240000,16.4],[1764465660000,16.3],[1764466080000,16.3],[1764466500000,16.4],[1764466920000,16.3],[1764467340000,16.3],[1764467760000,16.3],[1764468180000,16.3],[1764468600000,null],[1764469020000,16.3],[1764469440000,16.3],[1764469860000,null],[1764470280000,16.3],[1764470700000,16.2],[1764471120000,16.3],[1764471540000,16.3],[1764471960000,16.3],[1764472380000,16.3],[1764472800000,16.3],[1764473220000,16.2],[1764473640000,16.3],[1764474060000,16.2],[1764474480000,16.2],[1764474900000,16.2],[1764475320000,16.2],[1764475740000,16.2],[1764476160000,null],[1764476580000,16.2],[1764477000000,16.2],[1764477420000,16.2],[1764477840000,16.2],[1764478260000,16.2],[1764478680000,16.2],[1764479100000,16.2],[1764479520000,16.2],[1764479940000,16.2],[1764480360000,16.2],[1764480780000,16.2],[1764481200000,null],[1764481620000,16.1],[1764482040000,16.2],[1764482460000,16.2],[1764482880000,null],[1764483300000,16.2],[1764483720000,16.2],[1764484140000,16.2],[1764484560000,16.1],[1764484980000,16.1],[1764485400000,16.2],[1764485820000,16.1],[1764486240000,16.1],[1764486660000,16.1],[1764487080000,16.1],[1764487500000,16.2],[1764487920000,16.1],[1764488340000,16.1],[1764488760000,16.1],[1764489180000,16.2],[1764489600000,16.1],[1764490020000,16.1],[1764490440000,16.1],[1764490860000,16.1],[1764491280000,16.1],[1764491700000,16.1],[1764492120000,16.1],[1764492540000,16.1],[1764492960000,16.1],[1764493380000,16.1],[1764493800000,16.1],[1764494220000,16.2],[1764494640000,16.1],[1764495060000,16.2],[1764495480000,16.2],[1764495900000,16.2],[1764496320000,16.1],[1764496740000,16.1],[1764497160000,16.2],[1764497580000,16.2],[1764498000000,16.1],[1764498420000,16.2],[1764498840000,16.2],[1764499260000,16.2],[1764499680000,16.2],[1764500100000,16.2],[1764500520000,16.3],[1764500940000,16.2],[1764501360000,16.2],[1764501780000,16.4],[1764502200000,16.2],[1764502620000,16.2],[1764503040000,16.2],[1764503460000,16.2],[1764503880000,16.2],[1764504300000,16.2],[1764504720000,16.3],[1764505140000,16.4],[1764505560000,16.4],[1764505980000,16.4],[1764506400000,16.4],[1764506820000,16.3],[1764507240000,16.4],[1764507660000,16.4],[1764508080000,16.5],[1764508500000,16.4],[1764508920000,16.5],[1764509340000,16.4],[1764509760000,16.4],[1764510180000,16.4],[1764510600000,16.5],[1764511020000,16.4],[1764511440000,16.4],[1764511860000,16.4],[1764512280000,16.4],[1764512700000,16.5],[1764513120000,16.4],[1764513540000,16.5],[1764513960000,16.4],[1764514380000,16.4],[1764514800000,16.4],[1764515220000,16.4],[1764515640000,16.5],[1764516060000,16.4],[1764516480000,16.4],[1764516900000,16.4],[1764517320000,16.4],[1764517740000,16.4],[1764518160000,16.4],[1764518580000,16.4],[1764519000000,16.4],[1764519420000,16.4],[1764519840000,16.4],[1764520260000,16.4],[1764520680000,16.4],[1764521100000,16.4],[1764521520000,null],[1764521940000,null],[1764522360000,16.4],[1764522780000,16.4],[1764523200000,16.4],[1764523620000,16.4],[1764524040000,16.4],[1764524460000,16.4],[1764524880000,16.4],[1764525300000,16.4],[1764525720000,16.4],[1764526140000,16.4],[1764526560000,16.4],[1764526980000,16.4],[1764527400000,null],[1764527820000,16.4],[1764528240000,16.3],[1764528660000,16.3],[1764529080000,16.3],[1764529500000,16.3],[1764529920000,16.3],[1764530340000,16.2],[1764530760000,16.3],[1764531180000,16.3],[1764531600000,16.2],[1764532020000,16.3],[1764532440000,null],[1764532860000,16.2],[1764533280000,16.2],[1764533700000,16.2],[1764534120000,16.3],[1764534540000,16.2],[1764534960000,16.2],[1764535380000,16.2],[1764535800000,16.2],[1764536220000,16.2],[1764536640000,16.2],[1764537060000,16.1],[1764537480000,null],[1764537900000,16.1],[1764538320000,16.1],[1764538740000,16.1],[1764539160000,null],[1764539580000,16.1],[1764540000000,16.1],[1764540420000,16.1],[1764540840000,16.1],[1764541260000,16.1],[1764541680000,16.1],[1764542100000,null],[1764542520000,16.0],[1764542940000,16.0],[1764543360000,null],[1764543780000,null],[1764544200000,16.1],[1764544620000,16.0],[1764545040000,16.1],[1764545460000,16.1],[1764545880000,16.1],[1764546300000,16.0],[1764546720000,16.0],[1764547140000,16.1],[1764547560000,16.0],[1764547980000,16.0],[1764548400000,15.9],[1764548820000,16.0],[1764549240000,null],[1764549660000,16.0],[1764550080000,16.0],[1764550500000,15.9],[1764550920000,15.9],[1764551340000,15.9],[1764551760000,15.9],[1764552180000,15.9],[1764552600000,15.9],[1764553020000,15.9],[1764553440000,null],[1764553860000,15.9],[1764554280000,16.0],[1764554700000,null],[1764555120000,15.9],[1764555540000,16.0],[1764555960000,15.9],[1764556380000,15.9],[1764556800000,16.0],[1764557220000,15.9],[1764557640000,15.9],[1764558060000,15.9],[1764558480000,15.9],[1764558900000,15.9],[1764559320000,15.9],[1764559740000,15.9],[1764560160000,null],[1764560580000,15.9],[1764561000000,null],[1764561420000,15.9],[1764561840000,15.9],[1764562260000,15.9],[1764562680000,15.8],[1764563100000,15.9],[1764563520000,15.8],[1764563940000,15.8],[1764564360000,15.8],[1764564780000,15.8],[1764565200000,15.9],[1764565620000,null],[1764566040000,15.9],[1764566460000,15.8],[1764566880000,15.8],[1764567300000,null],[1764567720000,null],[1764568140000,15.8],[1764568560000,15.8],[1764568980000,15.8],[1764569400000,15.8],[1764569820000,15.8],[1764570240000,15.8],[1764570660000,15.8],[1764571080000,15.8],[1764571500000,15.8],[1764571920000,15.8],[1764572340000,15.8],[1764572760000,15.7],[1764573180000,15.8],[1764573600000,15.8],[1764574020000,15.8],[1764574440000,15.8],[1764574860000,15.8],[1764575280000,15.8],[1764575700000,15.8],[1764576120000,15.8],[1764576540000,15.8],[1764576960000,15.8],[1764577380000,15.8],[1764577800000,15.8],[1764578220000,15.8],[1764578640000,15.8],[1764579060000,15.8],[1764579480000,15.8],[1764579900000,15.8],[1764580320000,15.8],[1764580740000,15.8],[1764581160000,15.8],[1764581580000,15.8],[1764582000000,15.8],[1764582420000,15.8],[1764582840000,15.8],[1764583260000,15.8],[1764583680000,15.8],[1764584100000,15.8],[1764584520000,15.8],[1764584940000,15.8],[1764585360000,15.8],[1764585780000,15.8],[1764586200000,15.8],[1764586620000,15.8],[1764587040000,15.8],[1764587460000,15.8],[1764587880000,15.8],[1764588300000,15.9],[1764588720000,15.8],[1764589140000,15.8],[1764589560000,15.8],[1764589980000,15.9],[1764590400000,15.9],[1764590820000,15.9],[1764591240000,15.9],[1764591660000,16.0],[1764592080000,16.0],[1764592500000,16.0],[1764592920000,16.1],[1764593340000,16.0],[1764593760000,16.1],[1764594180000,16.1],[1764594600000,16.0],[1764595020000,16.1],[1764595440000,16.1],[1764595860000,16.1],[1764596280000,16.1],[1764596700000,16.1],[1764597120000,16.1],[1764597540000,16.1],[1764597960000,16.1],[1764598380000,16.1],[1764598800000,16.1],[1764599220000,16.1],[1764599640000,16.1],[1764600060000,16.1],[1764600480000,16.1],[1764600900000,16.1],[1764601320000,16.1],[1764601740000,16.1],[1764602160000,16.0],[1764602580000,16.1],[1764603000000,16.0],[1764603420000,16.1],[1764603840000,16.1],[1764604260000,16.1],[1764604680000,16.1],[1764605100000,16.0],[1764605520000,16.1],[1764605940000,16.1],[1764606360000,16.1],[1764606780000,16.0],[1764607200000,16.0],[1764607620000,16.0],[1764608040000,16.0],[1764608460000,null],[1764608880000,16.0],[1764609300000,16.0],[1764609720000,15.9],[1764610140000,15.9],[1764610560000,15.9],[1764610980000,15.9],[1764611400000,15.9],[1764611820000,15.9],[1764612240000,15.9],[1764612660000,null],[1764613080000,15.9],[1764613500000,16.0],[1764613920000,15.9],[1764614340000,null],[1764614760000,null],[1764615180000,15.9],[1764615600000,15.8],[1764616020000,15.8],[1764616440000,15.9],[1764616860000,15.9],[1764617280000,15.8],[1764617700000,15.9],[1764618120000,15.9],[1764618540000,null],[1764618960000,null],[1764619380000,15.8],[1764619800000,15.8],[1764620220000,15.8],[1764620640000,15.8],[1764621060000,15.8],[1764621480000,15.8],[1764621900000,15.9],[1764622320000,15.8],[1764622740000,15.8],[1764623160000,15.8],[1764623580000,15.8],[1764624000000,15.8],[1764624420000,15.8],[1764624840000,null],[1764625260000,null],[1764625680000,15.9],[1764626100000,15.8],[1764626520000,15.8],[1764626940000,15.8],[1764627360000,15.8],[1764627780000,15.8],[1764628200000,15.9],[1764628620000,15.8],[1764629040000,null],[1764629460000,null],[1764629880000,15.8],[1764630300000,15.8],[1764630720000,15.8],[1764631140000,15.8],[1764631560000,15.9],[1764631980000,15.8],[1764632400000,15.8],[1764632820000,15.9],[1764633240000,15.8],[1764633660000,15.8],[1764634080000,15.9],[1764634500000,15.8],[1764634920000,15.8],[1764635340000,15.8],[1764635760000,15.8],[1764636180000,null],[1764636600000,15.9],[1764637020000,15.8],[1764637440000,15.9],[1764637860000,15.9],[1764638280000,15.9],[1764638700000,15.9],[1764639120000,15.9],[1764639540000,15.8],[1764639960000,15.8],[1764640380000,null],[1764640800000,15.8],[1764641220000,15.8],[1764641640000,null],[1764642060000,15.8],[1764642480000,15.8],[1764642900000,null],[1764643320000,15.8],[1764643740000,15.9],[1764644160000,15.8],[1764644580000,15.9],[1764645000000,15.8],[1764645420000,15.8],[1764645840000,15.8],[1764646260000,15.8],[1764646680000,15.8],[1764647100000,15.8],[1764647520000,15.8],[1764647940000,null],[1764648360000,15.8],[1764648780000,15.8],[1764649200000,15.8],[1764649620000,15.8],[1764650040000,15.8],[1764650460000,15.8],[1764650880000,15.8],[1764651300000,15.8],[1764651720000,15.8],[1764652140000,15.8],[1764652560000,15.8],[1764652980000,15.8],[1764653400000,null],[1764653820000,15.8],[1764654240000,15.8],[1764654660000,15.8],[1764655080000,15.8],[1764655500000,15.8],[1764655920000,15.8],[1764656340000,15.8],[1764656760000,15.8],[1764657180000,15.8],[1764657600000,15.8],[1764658020000,15.8],[1764658440000,15.7],[1764658860000,15.7],[1764659280000,15.7],[1764659700000,15.7],[1764660120000,15.8],[1764660540000,15.8],[1764660960000,15.8],[1764661380000,15.8],[1764661800000,15.7],[1764662220000,15.8],[1764662640000,15.8],[1764663060000,15.7],[1764663480000,15.8],[1764663900000,15.8],[1764664320000,15.8],[1764664740000,15.8],[1764665160000,15.8],[1764665580000,15.8],[1764666000000,15.8],[1764666420000,15.8],[1764666840000,15.8],[1764667260000,15.9],[1764667680000,15.8],[1764668100000,15.8],[1764668520000,15.9],[1764668940000,15.9],[1764669360000,15.9],[1764669780000,16.2],[1764670200000,16.2],[1764670620000,16.1],[1764671040000,15.9],[1764671460000,15.9],[1764671880000,15.8],[1764672300000,15.9],[1764672720000,16.1],[1764673140000,15.8],[1764673560000,15.9],[1764673980000,15.9],[1764674400000,15.9],[1764674820000,15.9],[1764675240000,16.1],[1764675660000,16.1],[1764676080000,16.2],[1764676500000,16.4],[1764676920000,16.1],[1764677340000,16.1],[1764677760000,16.4],[1764678180000,16.1],[1764678600000,16.2],[1764679020000,16.4],[1764679440000,16.1],[1764679860000,16.2],[1764680280000,16.2],[1764680700000,16.4],[1764681120000,16.1],[1764681540000,16.4],[1764681960000,16.1],[1764682380000,16.1],[1764682800000,16.5],[1764683220000,16.3],[1764683640000,16.1],[1764684060000,16.2],[1764684480000,16.6],[1764684900000,16.4],[1764685320000,16.6],[1764685740000,16.1],[1764686160000,16.4],[1764686580000,16.5],[1764687000000,16.8],[1764687420000,16.1],[1764687840000,15.9],[1764688260000,16.4],[1764688680000,16.2],[1764689100000,16.1],[1764689520000,16.2],[1764689940000,16.1],[1764690360000,16.1],[1764690780000,16.2],[1764691200000,16.2],[1764691620000,16.2],[1764692040000,16.2],[1764692460000,16.2],[1764692880000,16.2],[1764693300000,16.4],[1764693720000,16.2],[1764694140000,16.2],[1764694560000,16.2],[1764694980000,16.2],[1764695400000,16.3],[1764695820000,null],[1764696240000,16.2],[1764696660000,16.2],[1764697080000,null],[1764697500000,16.2],[1764697920000,16.2],[1764698340000,16.2],[1764698760000,16.3],[1764699180000,16.2],[1764699600000,16.2],[1764700020000,16.2],[1764700440000,16.2],[1764700860000,null],[1764701280000,16.2],[1764701700000,16.3],[1764702120000,16.3],[1764702540000,16.2],[1764702960000,16.3],[1764703380000,16.2],[1764703800000,16.2],[1764704220000,16.3],[1764704640000,16.2],[1764705060000,16.2],[1764705480000,16.2],[1764705900000,16.2],[1764706320000,16.2],[1764706740000,null],[1764707160000,16.2],[1764707580000,16.3],[1764708000000,16.2],[1764708420000,16.2],[1764708840000,16.3],[1764709260000,16.2],[1764709680000,16.3],[1764710100000,16.2],[1764710520000,16.2],[1764710940000,16.2],[1764711360000,16.2],[1764711780000,16.2],[1764712200000,null],[1764712620000,null],[1764713040000,16.1],[1764713460000,16.2],[1764713880000,16.1],[1764714300000,16.1],[1764714720000,16.1],[1764715140000,16.1],[1764715560000,16.2],[1764715980000,16.2],[1764716400000,16.2],[1764716820000,null],[1764717240000,16.2],[1764717660000,16.2],[1764718080000,16.2],[1764718500000,16.2],[1764718920000,16.2],[1764719340000,16.2],[1764719760000,16.2],[1764720180000,null],[1764720600000,16.2],[1764721020000,16.2],[1764721440000,16.2],[1764721860000,16.2],[1764722280000,16.2],[1764722700000,16.2],[1764723120000,16.2],[1764723540000,16.2],[1764723960000,16.2],[1764724380000,null],[1764724800000,16.2],[1764725220000,16.2],[1764725640000,16.2],[1764726060000,16.2],[1764726480000,16.2],[1764726900000,16.2],[1764727320000,16.1],[1764727740000,16.2],[1764728160000,16.1],[1764728580000,16.1],[1764729000000,16.1],[1764729420000,16.1],[1764729840000,16.1],[1764730260000,null],[1764730680000,16.2],[1764731100000,null],[1764731520000,null],[1764731940000,16.1],[1764732360000,16.1],[1764732780000,16.1],[1764733200000,16.2],[1764733620000,16.1],[1764734040000,16.1],[1764734460000,16.1],[1764734880000,16.1],[1764735300000,16.1],[1764735720000,16.1],[1764736140000,16.1],[1764736560000,16.1],[1764736980000,16.1],[1764737400000,null],[1764737820000,null],[1764738240000,16.1],[1764738660000,16.1],[1764739080000,16.1],[1764739500000,16.1],[1764739920000,16.1],[1764740340000,16.1],[1764740760000,16.1],[1764741180000,16.1],[1764741600000,16.1],[1764742020000,16.1],[1764742440000,16.1],[1764742860000,16.0],[1764743280000,null],[1764743700000,null],[1764744120000,16.1],[1764744540000,16.1],[1764744960000,16.0],[1764745380000,16.0],[1764745800000,16.0],[1764746220000,16.1],[1764746640000,16.1],[1764747060000,16.0],[1764747480000,16.0],[1764747900000,16.0],[1764748320000,16.1],[1764748740000,16.1],[1764749160000,16.0],[1764749580000,16.0],[1764750000000,16.1],[1764750420000,16.0],[1764750840000,16.0],[1764751260000,16.0],[1764751680000,16.0],[1764752100000,16.0],[1764752520000,16.1],[1764752940000,15.9],[1764753360000,15.9],[1764753780000,16.0],[1764754200000,16.0],[1764754620000,16.0],[1764755040000,15.9],[1764755460000,15.9],[1764755880000,15.9],[1764756300000,16.0],[1764756720000,16.0],[1764757140000,16.0],[1764757560000,16.0],[1764757980000,15.9],[1764758400000,16.1],[1764758820000,16.1],[1764759240000,15.9],[1764759660000,16.0],[1764760080000,15.9],[1764760500000,15.9],[1764760920000,16.0],[1764761340000,15.9],[1764761760000,15.9],[1764762180000,15.9],[1764762600000,15.9],[1764763020000,16.0],[1764763440000,15.9],[1764763860000,16.0],[1764764280000,15.9],[1764764700000,15.9],[1764765120000,15.9],[1764765540000,15.9],[1764765960000,15.9],[1764766380000,15.9],[1764766800000,15.9],[1764767220000,15.9],[1764767640000,15.9],[1764768060000,15.9],[1764768480000,15.8],[1764768900000,15.9],[1764769320000,15.9],[1764769740000,15.9],[1764770160000,15.9],[1764770580000,15.9],[1764771000000,15.9],[1764771420000,15.9],[1764771840000,15.9],[1764772260000,15.9],[1764772680000,15.8],[1764773100000,15.8],[1764773520000,15.8],[1764773940000,15.8],[1764774360000,15.8],[1764774780000,15.8],[1764775200000,15.8],[1764775620000,15.8],[1764776040000,15.8],[1764776460000,15.8],[1764776880000,15.8],[1764777300000,15.7],[1764777720000,15.7],[1764778140000,15.6],[1764778560000,15.6],[1764778980000,15.7],[1764779400000,null],[1764779820000,15.6],[1764780240000,15.6],[1764780660000,15.6],[1764781080000,null],[1764781500000,15.6],[1764781920000,15.6],[1764782340000,15.6],[1764782760000,15.6],[1764783180000,15.6],[1764783600000,15.6],[1764784020000,15.6],[1764784440000,15.6],[1764784860000,15.6],[1764785280000,15.6],[1764785700000,15.6],[1764786120000,15.6],[1764786540000,null],[1764786960000,15.6],[1764787380000,15.6],[1764787800000,15.6],[1764788220000,15.6],[1764788640000,15.6],[1764789060000,15.5],[1764789480000,15.6],[1764789900000,15.5],[1764790320000,null],[1764790740000,15.4],[1764791160000,15.6],[1764791580000,15.4],[1764792000000,15.4],[1764792420000,15.4],[1764792840000,15.4],[1764793260000,15.4],[1764793680000,15.4],[1764794100000,15.4],[1764794520000,15.4],[1764794940000,15.4],[1764795360000,15.4],[1764795780000,null],[1764796200000,15.4],[1764796620000,15.4],[1764797040000,15.4],[1764797460000,15.4],[1764797880000,15.4],[1764798300000,15.4],[1764798720000,15.4],[1764799140000,15.4],[1764799560000,15.4],[1764799980000,15.4],[1764800400000,15.4],[1764800820000,15.4],[1764801240000,15.4],[1764801660000,15.4],[1764802080000,null],[1764802500000,null],[1764802920000,15.4],[1764803340000,15.4],[1764803760000,15.4],[1764804180000,15.4],[1764804600000,15.4],[1764805020000,15.4],[1764805440000,15.4],[1764805860000,15.4],[1764806280000,null],[1764806700000,15.4],[1764807120000,15.4],[1764807540000,15.3],[1764807960000,15.4],[1764808380000,null],[1764808800000,15.4],[1764809220000,15.2],[1764809640000,15.4],[1764810060000,15.3],[1764810480000,15.4],[1764810900000,15.4],[1764811320000,15.4],[1764811740000,15.4],[1764812160000,15.3],[1764812580000,15.3],[1764813000000,15.3],[1764813420000,15.3],[1764813840000,15.2],[1764814260000,null],[1764814680000,15.2],[1764815100000,null],[1764815520000,15.2],[1764815940000,15.2],[1764816360000,null],[1764816780000,15.2],[1764817200000,15.2],[1764817620000,15.2],[1764818040000,15.2],[1764818460000,15.2],[1764818880000,15.2],[1764819300000,15.2],[1764819720000,15.2],[1764820140000,null],[1764820560000,15.2],[1764820980000,15.2],[1764821400000,null],[1764821820000,null],[1764822240000,15.2],[1764822660000,15.1],[1764823080000,15.1],[1764823500000,15.1],[1764823920000,15.2],[1764824340000,15.1],[1764824760000,15.1],[1764825180000,15.1],[1764825600000,15.1],[1764826020000,null],[1764826440000,15.1],[1764826860000,15.1],[1764827280000,null],[1764827700000,15.1],[1764828120000,15.1],[1764828540000,null],[1764828960000,15.2],[1764829380000,15.1],[1764829800000,15.1],[1764830220000,15.2],[1764830640000,15.0],[1764831060000,15.1],[1764831480000,15.1],[1764831900000,15.2],[1764832320000,15.1],[1764832740000,15.1],[1764833160000,15.1],[1764833580000,15.1],[1764834000000,15.1],[1764834420000,15.0],[1764834840000,15.1],[1764835260000,15.1],[1764835680000,15.2],[1764836100000,15.1],[1764836520000,15.2],[1764836940000,15.1],[1764837360000,15.1],[1764837780000,15.1],[1764838200000,15.1],[1764838620000,15.1],[1764839040000,15.1],[1764839460000,15.2],[1764839880000,15.3],[1764840300000,15.2],[1764840720000,15.2],[1764841140000,15.1],[1764841560000,15.1],[1764841980000,15.3],[1764842400000,15.2],[1764842820000,15.2],[1764843240000,15.2],[1764843660000,15.1],[1764844080000,15.1],[1764844500000,15.2],[1764844920000,15.2],[1764845340000,15.2],[1764845760000,15.2],[1764846180000,15.4],[1764846600000,15.4],[1764847020000,15.3],[1764847440000,15.3],[1764847860000,15.4],[1764848280000,15.3],[1764848700000,15.4],[1764849120000,15.3],[1764849540000,15.4],[1764849960000,15.4],[1764850380000,15.4],[1764850800000,15.4],[1764851220000,15.5],[1764851640000,15.6],[1764852060000,15.4],[1764852480000,15.6],[1764852900000,15.5],[1764853320000,15.6],[1764853740000,15.6],[1764854160000,15.5],[1764854580000,15.5],[1764855000000,15.6],[1764855420000,15.5],[1764855840000,15.5],[1764856260000,15.6],[1764856680000,15.6],[1764857100000,15.4],[1764857520000,15.5],[1764857940000,15.5],[1764858360000,15.4],[1764858780000,15.5],[1764859200000,15.4],[1764859620000,15.4],[1764860040000,15.4],[1764860460000,15.4],[1764860880000,15.4],[1764861300000,15.5],[1764861720000,15.5],[1764862140000,15.4],[1764862560000,15.5],[1764862980000,15.5],[1764863400000,15.4],[1764863820000,15.4],[1764864240000,15.4],[1764864660000,15.4],[1764865080000,15.4],[1764865500000,15.4],[1764865920000,15.4],[1764866340000,15.4],[1764866760000,15.3],[1764867180000,15.3],[1764867600000,15.3],[1764868020000,15.3],[1764868440000,15.2],[1764868860000,15.2],[1764869280000,15.3],[1764869700000,null],[1764870120000,null],[1764870540000,15.2],[1764870960000,15.2],[1764871380000,null],[1764871800000,null],[1764872220000,15.1],[1764872640000,15.2],[1764873060000,15.2],[1764873480000,15.2],[1764873900000,15.2],[1764874320000,15.1],[1764874740000,15.2],[1764875160000,15.1],[1764875580000,15.1],[1764876000000,null],[1764876420000,15.1],[1764876840000,15.1],[1764877260000,15.1],[1764877680000,15.1],[1764878100000,15.1],[1764878520000,15.1],[1764878940000,15.1],[1764879360000,15.1],[1764879780000,15.1],[1764880200000,null],[1764880620000,null],[1764881040000,15.1],[1764881460000,15.1],[1764881880000,null],[1764882300000,15.1],[1764882720000,15.1],[1764883140000,15.0],[1764883560000,15.0],[1764883980000,15.1],[1764884400000,15.1],[1764884820000,15.1],[1764885240000,15.1],[1764885660000,15.1],[1764886080000,15.1],[1764886500000,null],[1764886920000,15.1],[1764887340000,15.2],[1764887760000,15.3],[1764888180000,15.1],[1764888600000,15.1],[1764889020000,15.2],[1764889440000,15.1],[1764889860000,15.0],[1764890280000,15.1],[1764890700000,15.0],[1764891120000,15.1],[1764891540000,15.1],[1764891960000,null],[1764892380000,null],[1764892800000,null],[1764893220000,null],[1764893640000,15.2],[1764894060000,15.1],[1764894480000,15.0],[1764894900000,15.2],[1764895320000,15.4],[1764895740000,15.5],[1764896160000,15.2],[1764896580000,15.1],[1764897000000,15.2],[1764897420000,15.2],[1764897840000,15.1],[1764898260000,15.0],[1764898680000,14.9],[1764899100000,15.0],[1764899520000,15.1],[1764899940000,null],[1764900360000,15.1],[1764900780000,15.4],[1764901200000,15.4],[1764901620000,15.3],[1764902040000,15.3],[1764902460000,15.5],[1764902880000,15.4],[1764903300000,15.6],[1764903720000,15.5],[1764904140000,15.1],[1764904560000,14.9],[1764904980000,15.1],[1764905400000,15.4],[1764905820000,15.4],[1764906240000,null],[1764906660000,15.2],[1764907080000,15.4],[1764907500000,15.5],[1764907920000,15.5],[1764908340000,15.4],[1764908760000,15.5],[1764909180000,15.6],[1764909600000,15.4],[1764910020000,15.2],[1764910440000,15.2],[1764910860000,15.3],[1764911280000,null],[1764911700000,15.4],[1764912120000,15.4],[1764912540000,null],[1764912960000,15.4],[1764913380000,15.4],[1764913800000,15.3],[1764914220000,15.4],[1764914640000,15.2],[1764915060000,15.2],[1764915480000,15.2],[1764915900000,15.2],[1764916320000,15.1],[1764916740000,15.2],[1764917160000,null],[1764917580000,15.2],[1764918000000,15.1],[1764918420000,15.1],[1764918840000,15.2],[1764919260000,15.2],[1764919680000,15.1],[1764920100000,15.2],[1764920520000,15.2],[1764920940000,15.1],[1764921360000,15.1],[1764921780000,15.1],[1764922200000,15.2],[1764922620000,15.1],[1764923040000,15.2],[1764923460000,15.2],[1764923880000,15.1],[1764924300000,15.1],[1764924720000,15.1],[1764925140000,15.2],[1764925560000,15.1],[1764925980000,15.1],[1764926400000,15.1],[1764926820000,15.1],[1764927240000,15.2],[1764927660000,15.1],[1764928080000,15.2],[1764928500000,15.2],[1764928920000,15.2],[1764929340000,null],[1764929760000,15.2],[1764930180000,15.4],[1764930600000,15.3],[1764931020000,15.2],[1764931440000,15.4],[1764931860000,15.2],[1764932280000,15.2],[1764932700000,15.2],[1764933120000,15.2],[1764933540000,15.4],[1764933960000,15.2],[1764934380000,15.4],[1764934800000,15.4],[1764935220000,15.3],[1764935640000,15.2],[1764936060000,15.3],[1764936480000,15.4],[1764936900000,15.4],[1764937320000,15.5],[1764937740000,15.4],[1764938160000,15.4],[1764938580000,15.5],[1764939000000,15.4],[1764939420000,15.5],[1764939840000,15.4],[1764940260000,15.5],[1764940680000,15.6],[1764941100000,15.6],[1764941520000,15.5],[1764941940000,15.5],[1764942360000,15.6],[1764942780000,15.5],[1764943200000,15.6],[1764943620000,15.5],[1764944040000,15.6],[1764944460000,15.6],[1764944880000,15.5],[1764945300000,15.6],[1764945720000,15.6],[1764946140000,15.4],[1764946560000,15.4],[1764946980000,15.5],[1764947400000,15.5],[1764947820000,15.4],[1764948240000,15.5],[1764948660000,15.5],[1764949080000,15.5],[1764949500000,15.5],[1764949920000,15.5],[1764950340000,15.5],[1764950760000,15.4],[1764951180000,15.4],[1764951600000,15.4],[1764952020000,15.4],[1764952440000,null],[1764952860000,15.5],[1764953280000,15.4],[1764953700000,15.4],[1764954120000,15.4],[1764954540000,15.4],[1764954960000,15.4],[1764955380000,15.4],[1764955800000,15.4],[1764956220000,null],[1764956640000,15.4],[1764957060000,15.4],[1764957480000,15.4],[1764957900000,null],[1764958320000,15.4],[1764958740000,15.3],[1764959160000,15.4],[1764959580000,15.4],[1764960000000,15.3],[1764960420000,15.4],[1764960840000,15.4],[1764961260000,15.3],[1764961680000,null],[1764962100000,15.4],[1764962520000,15.3],[1764962940000,null],[1764963360000,15.3],[1764963780000,15.3],[1764964200000,15.2],[1764964620000,15.2],[1764965040000,15.2],[1764965460000,15.3],[1764965880000,15.2],[1764966300000,15.2],[1764966720000,15.2],[1764967140000,15.2],[1764967560000,15.2],[1764967980000,null],[1764968400000,15.2],[1764968820000,15.2],[1764969240000,null],[1764969660000,15.2],[1764970080000,15.2],[1764970500000,15.2],[1764970920000,15.2],[1764971340000,15.2],[1764971760000,15.2],[1764972180000,15.2],[1764972600000,15.2],[1764973020000,15.2],[1764973440000,15.2],[1764973860000,null],[1764974280000,15.2],[1764974700000,15.1],[1764975120000,15.2],[1764975540000,null],[1764975960000,15.2],[1764976380000,15.2],[1764976800000,15.1],[1764977220000,15.2],[1764977640000,15.1],[1764978060000,15.1],[1764978480000,15.1],[1764978900000,15.1],[1764979320000,15.1],[1764979740000,15.1],[1764980160000,15.1],[1764980580000,15.1],[1764981000000,15.1],[1764981420000,15.1],[1764981840000,15.1],[1764982260000,15.1],[1764982680000,15.1],[1764983100000,null],[1764983520000,15.1],[1764983940000,15.1],[1764984360000,null],[1764984780000,15.0],[1764985200000,15.1],[1764985620000,15.1],[1764986040000,15.1],[1764986460000,15.1],[1764986880000,15.0],[1764987300000,15.1],[1764987720000,14.9],[1764988140000,null],[1764988560000,15.0],[1764988980000,15.0],[1764989400000,null],[1764989820000,14.9],[1764990240000,14.9],[1764990660000,14.9],[1764991080000,14.9],[1764991500000,14.9],[1764991920000,14.9],[1764992340000,14.9],[1764992760000,14.9],[1764993180000,14.9],[1764993600000,14.9],[1764994020000,null],[1764994440000,14.9],[1764994860000,14.9],[1764995280000,14.9],[1764995700000,null],[1764996120000,14.9],[1764996540000,14.8],[1764996960000,14.9],[1764997380000,14.9],[1764997800000,14.9],[1764998220000,14.8],[1764998640000,14.8],[1764999060000,14.9],[1764999480000,14.9],[1764999900000,14.8],[1765000320000,14.8],[1765000740000,null],[1765001160000,14.8],[1765001580000,14.8],[1765002000000,null],[1765002420000,14.8],[1765002840000,14.8],[1765003260000,14.9],[1765003680000,14.9],[1765004100000,14.9],[1765004520000,14.9],[1765004940000,14.8],[1765005360000,14.8],[1765005780000,14.8],[1765006200000,14.8],[1765006620000,14.8],[1765007040000,14.8],[1765007460000,14.8],[1765007880000,14.8],[1765008300000,14.8],[1765008720000,14.8],[1765009140000,14.9],[1765009560000,14.9],[1765009980000,14.8],[1765010400000,14.9],[1765010820000,14.8],[1765011240000,14.9],[1765011660000,14.9],[1765012080000,14.9],[1765012500000,14.9],[1765012920000,14.9],[1765013340000,15.0],[1765013760000,14.8],[1765014180000,null],[1765014600000,15.0],[1765015020000,15.1],[1765015440000,15.0],[1765015860000,15.0],[1765016280000,14.9],[1765016700000,15.1],[1765017120000,15.1],[1765017540000,15.0],[1765017960000,15.1],[1765018380000,15.1],[1765018800000,15.1],[1765019220000,15.4],[1765019640000,15.3],[1765020060000,15.0],[1765020480000,15.2],[1765020900000,15.5],[1765021320000,15.2],[1765021740000,15.3],[1765022160000,15.6],[1765022580000,15.6],[1765023000000,15.1],[1765023420000,15.0],[1765023840000,15.2],[1765024260000,15.0],[1765024680000,15.2],[1765025100000,15.4],[1765025520000,15.6],[1765025940000,15.0],[1765026360000,15.1],[1765026780000,15.2],[1765027200000,15.2],[1765027620000,15.2],[1765028040000,15.4],[1765028460000,15.2],[1765028880000,15.4],[1765029300000,15.4],[1765029720000,15.4],[1765030140000,15.4],[1765030560000,15.4],[1765030980000,15.4],[1765031400000,15.3],[1765031820000,15.4],[1765032240000,15.2],[1765032660000,15.4],[1765033080000,15.4],[1765033500000,15.3],[1765033920000,15.4],[1765034340000,15.4],[1765034760000,15.4],[1765035180000,15.4],[1765035600000,15.4],[1765036020000,15.6],[1765036440000,15.5],[1765036860000,15.6],[1765037280000,15.6],[1765037700000,15.5],[1765038120000,15.5],[1765038540000,15.5],[1765038960000,null],[1765039380000,15.4],[1765039800000,15.4],[1765040220000,15.5],[1765040640000,15.4],[1765041060000,15.4],[1765041480000,15.4],[1765041900000,15.4],[1765042320000,15.4],[1765042740000,15.4],[1765043160000,15.4],[1765043580000,15.4],[1765044000000,15.3],[1765044420000,15.5],[1765044840000,null],[1765045260000,15.6],[1765045680000,15.6],[1765046100000,15.5],[1765046520000,15.4],[1765046940000,15.4],[1765047360000,15.3],[1765047780000,15.4],[1765048200000,null],[1765048620000,15.2],[1765049040000,15.4],[1765049460000,15.4],[1765049880000,15.3],[1765050300000,15.4],[1765050720000,null],[1765051140000,15.4],[1765051560000,15.4],[1765051980000,15.4],[1765052400000,15.3],[1765052820000,15.3],[1765053240000,15.4],[1765053660000,15.5],[1765054080000,15.5],[1765054500000,15.2],[1765054920000,null],[1765055340000,15.6],[1765055760000,15.4],[1765056180000,15.3],[1765056600000,15.2],[1765057020000,15.3],[1765057440000,15.4],[1765057860000,15.3],[1765058280000,15.4],[1765058700000,15.4],[1765059120000,15.4],[1765059540000,15.4],[1765059960000,15.4],[1765060380000,null],[1765060800000,15.3],[1765061220000,15.4],[1765061640000,15.5],[1765062060000,15.4],[1765062480000,15.3],[1765062900000,15.4],[1765063320000,15.3],[1765063740000,15.2],[1765064160000,15.4],[1765064580000,15.3],[1765065000000,15.4],[1765065420000,15.4],[1765065840000,15.4],[1765066260000,15.4],[1765066680000,15.4],[1765067100000,15.5],[1765067520000,null],[1765067940000,15.5],[1765068360000,null],[1765068780000,15.3],[1765069200000,15.2],[1765069620000,15.3],[1765070040000,15.2],[1765070460000,15.4],[1765070880000,15.2],[1765071300000,15.3],[1765071720000,15.3],[1765072140000,null],[1765072560000,15.2],[1765072980000,15.4],[1765073400000,null],[1765073820000,15.2],[1765074240000,15.3],[1765074660000,null],[1765075080000,15.2],[1765075500000,15.2],[1765075920000,15.2],[1765076340000,15.2],[1765076760000,15.2],[1765077180000,15.2],[1765077600000,15.4],[1765078020000,15.2],[1765078440000,null],[1765078860000,15.2],[1765079280000,15.2],[1765079700000,null],[1765080120000,15.2],[1765080540000,15.2],[1765080960000,15.2],[1765081380000,15.3],[1765081800000,15.2],[1765082220000,15.2],[1765082640000,15.2],[1765083060000,15.2],[1765083480000,15.2],[1765083900000,15.2],[1765084320000,15.2],[1765084740000,15.2],[1765085160000,15.1],[1765085580000,15.2],[1765086000000,15.1],[1765086420000,15.2],[1765086840000,15.2],[1765087260000,15.3],[1765087680000,15.2],[1765088100000,15.2],[1765088520000,15.3],[1765088940000,15.3],[1765089360000,15.3],[1765089780000,null],[1765090200000,null],[1765090620000,15.2],[1765091040000,15.2],[1765091460000,15.2],[1765091880000,15.2],[1765092300000,15.2],[1765092720000,15.2],[1765093140000,15.3],[1765093560000,15.2],[1765093980000,15.2],[1765094400000,15.3],[1765094820000,15.2],[1765095240000,15.2],[1765095660000,15.2],[1765096080000,15.2],[1765096500000,15.3],[1765096920000,15.3],[1765097340000,15.2],[1765097760000,15.1],[1765098180000,15.1],[1765098600000,15.2],[1765099020000,15.2],[1765099440000,15.4],[1765099860000,15.2],[1765100280000,15.2],[1765100700000,15.4],[1765101120000,15.2],[1765101540000,15.2],[1765101960000,15.2],[1765102380000,15.3],[1765102800000,15.2],[1765103220000,15.3],[1765103640000,15.2],[1765104060000,15.2],[1765104480000,15.3],[1765104900000,15.2],[1765105320000,15.2],[1765105740000,15.4],[1765106160000,15.3],[1765106580000,15.4],[1765107000000,15.3],[1765107420000,15.2],[1765107840000,15.3],[1765108260000,15.2],[1765108680000,15.6],[1765109100000,15.5],[1765109520000,15.2],[1765109940000,15.6],[1765110360000,15.2],[1765110780000,15.6],[1765111200000,15.6],[1765111620000,15.5],[1765112040000,15.5],[1765112460000,15.6],[1765112880000,15.4],[1765113300000,15.4],[1765113720000,15.9],[1765114140000,15.5],[1765114560000,15.5],[1765114980000,null],[1765115400000,15.6],[1765115820000,15.5],[1765116240000,15.4],[1765116660000,15.4],[1765117080000,15.6],[1765117500000,null],[1765117920000,15.6],[1765118340000,16.1],[1765118760000,15.5],[1765119180000,15.4],[1765119600000,15.6],[1765120020000,15.8],[1765120440000,15.6],[1765120860000,15.9],[1765121280000,15.4],[1765121700000,15.8],[1765122120000,15.8],[1765122540000,15.5],[1765122960000,15.5],[1765123380000,15.7],[1765123800000,15.6],[1765124220000,15.8],[1765124640000,15.6],[1765125060000,15.8],[1765125480000,15.6],[1765125900000,15.8],[1765126320000,null],[1765126740000,15.8],[1765127160000,15.6],[1765127580000,15.9],[1765128000000,15.5],[1765128420000,15.8],[1765128840000,15.9],[1765129260000,15.7],[1765129680000,15.9],[1765130100000,15.9],[1765130520000,16.0],[1765130940000,15.7],[1765131360000,15.9],[1765131780000,null],[1765132200000,15.8],[1765132620000,15.9],[1765133040000,16.0],[1765133460000,15.8],[1765133880000,15.8],[1765134300000,15.8],[1765134720000,15.9],[1765135140000,15.9],[1765135560000,15.8],[1765135980000,15.9],[1765136400000,15.9],[1765136820000,15.9],[1765137240000,null],[1765137660000,15.9],[1765138080000,15.9],[1765138500000,15.9],[1765138920000,15.9],[1765139340000,15.9],[1765139760000,15.9],[1765140180000,15.8],[1765140600000,15.9],[1765141020000,15.9],[1765141440000,15.9],[1765141860000,15.8],[1765142280000,15.8],[1765142700000,null],[1765143120000,15.8],[1765143540000,15.9],[1765143960000,15.8],[1765144380000,15.8],[1765144800000,15.8],[1765145220000,15.8],[1765145640000,15.8],[1765146060000,15.8],[1765146480000,15.9],[1765146900000,15.8],[1765147320000,15.8],[1765147740000,15.8],[1765148160000,null],[1765148580000,15.8],[1765149000000,15.8],[1765149420000,15.7],[1765149840000,15.7],[1765150260000,15.7],[1765150680000,15.6],[1765151100000,15.8],[1765151520000,15.6],[1765151940000,15.6],[1765152360000,15.6],[1765152780000,15.6],[1765153200000,15.6],[1765153620000,15.6],[1765154040000,15.6],[1765154460000,15.6],[1765154880000,15.6],[1765155300000,15.6],[1765155720000,15.6],[1765156140000,15.6],[1765156560000,15.5],[1765156980000,15.6],[1765157400000,15.6],[1765157820000,15.6],[1765158240000,15.6],[1765158660000,15.6],[1765159080000,15.6],[1765159500000,15.5],[1765159920000,null],[1765160340000,15.6],[1765160760000,15.5],[1765161180000,15.5],[1765161600000,15.5],[1765162020000,15.5],[1765162440000,15.4],[1765162860000,15.4],[1765163280000,15.5],[1765163700000,15.5],[1765164120000,15.6],[1765164540000,null],[1765164960000,15.5],[1765165380000,null],[1765165800000,15.5],[1765166220000,15.5],[1765166640000,15.5],[1765167060000,null],[1765167480000,15.5],[1765167900000,15.6],[1765168320000,15.5],[1765168740000,15.5],[1765169160000,15.5],[1765169580000,15.4],[1765170000000,15.5],[1765170420000,15.5],[1765170840000,15.5],[1765171260000,null],[1765171680000,15.5],[1765172100000,15.4],[1765172520000,null],[1765172940000,15.5],[1765173360000,15.5],[1765173780000,15.4],[1765174200000,15.5],[1765174620000,15.4],[1765175040000,15.4],[1765175460000,15.4],[1765175880000,15.4],[1765176300000,null],[1765176720000,15.4],[1765177140000,15.4],[1765177560000,15.4],[1765177980000,15.4],[1765178400000,15.4],[1765178820000,15.4],[1765179240000,15.4],[1765179660000,15.4],[1765180080000,15.4],[1765180500000,15.4],[1765180920000,15.4],[1765181340000,15.4],[1765181760000,15.4],[1765182180000,15.4],[1765182600000,15.4],[1765183020000,15.4],[1765183440000,15.4],[1765183860000,15.4],[1765184280000,15.4],[1765184700000,15.4],[1765185120000,15.4],[1765185540000,15.6],[1765185960000,15.6],[1765186380000,15.5],[1765186800000,15.5],[1765187220000,15.5],[1765187640000,15.5],[1765188060000,15.5],[1765188480000,15.5],[1765188900000,15.6],[1765189320000,15.6],[1765189740000,15.5],[1765190160000,15.5],[1765190580000,15.5],[1765191000000,15.5],[1765191420000,15.6],[1765191840000,15.6],[1765192260000,15.6],[1765192680000,15.6],[1765193100000,15.6],[1765193520000,15.6],[1765193940000,15.7],[1765194360000,15.6],[1765194780000,15.6],[1765195200000,15.6],[1765195620000,15.6],[1765196040000,15.8],[1765196460000,15.7],[1765196880000,15.8],[1765197300000,15.7],[1765197720000,15.7],[1765198140000,15.7],[1765198560000,15.8],[1765198980000,15.7],[1765199400000,15.7],[1765199820000,15.8],[1765200240000,15.7],[1765200660000,15.8],[1765201080000,15.7],[1765201500000,15.8],[1765201920000,15.6],[1765202340000,15.9],[1765202760000,16.0],[1765203180000,16.1],[1765203600000,15.9],[1765204020000,15.7],[1765204440000,15.7],[1765204860000,15.8],[1765205280000,15.9],[1765205700000,15.8],[1765206120000,15.7],[1765206540000,15.8],[1765206960000,15.8],[1765207380000,15.8],[1765207800000,15.8],[1765208220000,15.7],[1765208640000,15.8],[1765209060000,15.8],[1765209480000,15.8],[1765209900000,15.9],[1765210320000,15.8],[1765210740000,15.8],[1765211160000,15.8],[1765211580000,15.8],[1765212000000,15.8],[1765212420000,15.9],[1765212840000,15.9],[1765213260000,null],[1765213680000,15.9],[1765214100000,15.9],[1765214520000,15.9],[1765214940000,15.8],[1765215360000,15.9],[1765215780000,15.9],[1765216200000,15.9],[1765216620000,16.0],[1765217040000,15.9],[1765217460000,15.8],[1765217880000,15.8],[1765218300000,15.8],[1765218720000,15.8],[1765219140000,null],[1765219560000,15.8],[1765219980000,15.9],[1765220400000,15.8],[1765220820000,15.8],[1765221240000,15.8],[1765221660000,15.9],[1765222080000,15.8],[1765222500000,15.9],[1765222920000,15.8],[1765223340000,15.8],[1765223760000,15.8],[1765224180000,15.9],[1765224600000,15.8],[1765225020000,15.8],[1765225440000,15.8],[1765225860000,15.8],[1765226280000,15.9],[1765226700000,15.8],[1765227120000,15.8],[1765227540000,15.9],[1765227960000,15.9],[1765228380000,15.8],[1765228800000,15.8],[1765229220000,15.8],[1765229640000,15.8],[1765230060000,15.9],[1765230480000,15.8],[1765230900000,15.7],[1765231320000,null],[1765231740000,15.8],[1765232160000,15.8],[1765232580000,15.8],[1765233000000,15.8],[1765233420000,15.8],[1765233840000,15.8],[1765234260000,15.8],[1765234680000,15.8],[1765235100000,15.8],[1765235520000,15.8],[1765235940000,15.8],[1765236360000,null],[1765236780000,15.7],[1765237200000,15.7],[1765237620000,15.8],[1765238040000,15.8],[1765238460000,15.8],[1765238880000,15.8],[1765239300000,15.8],[1765239720000,15.8],[1765240140000,15.7],[1765240560000,15.8],[1765240980000,null],[1765241400000,15.7],[1765241820000,15.8],[1765242240000,15.8],[1765242660000,15.8],[1765243080000,15.8],[1765243500000,15.8],[1765243920000,15.8],[1765244340000,15.7],[1765244760000,15.7],[1765245180000,15.8],[1765245600000,15.7],[1765246020000,15.8],[1765246440000,15.7],[1765246860000,null],[1765247280000,15.7],[1765247700000,15.6],[1765248120000,15.8],[1765248540000,15.7],[1765248960000,15.7],[1765249380000,15.8],[1765249800000,15.8],[1765250220000,15.7],[1765250640000,15.8],[1765251060000,15.7],[1765251480000,15.6],[1765251900000,15.7],[1765252320000,15.7],[1765252740000,15.6],[1765253160000,15.6],[1765253580000,15.7],[1765254000000,15.6],[1765254420000,null],[1765254840000,15.6],[1765255260000,15.6],[1765255680000,null],[1765256100000,15.6],[1765256520000,15.5],[1765256940000,15.6],[1765257360000,15.6],[1765257780000,15.6],[1765258200000,15.6],[1765258620000,15.6],[1765259040000,null],[1765259460000,15.6],[1765259880000,15.6],[1765260300000,15.6],[1765260720000,15.6],[1765261140000,15.6],[1765261560000,15.6],[1765261980000,15.6],[1765262400000,15.6],[1765262820000,15.6],[1765263240000,15.6],[1765263660000,15.6],[1765264080000,15.6],[1765264500000,15.6],[1765264920000,15.6],[1765265340000,15.6],[1765265760000,15.6],[1765266180000,15.5],[1765266600000,15.6],[1765267020000,15.5],[1765267440000,15.6],[1765267860000,15.6],[1765268280000,15.6],[1765268700000,15.6],[1765269120000,15.6],[1765269540000,15.6],[1765269960000,15.6],[1765270380000,15.6],[1765270800000,15.5],[1765271220000,15.6],[1765271640000,15.6],[1765272060000,15.6],[1765272480000,15.6],[1765272900000,15.6],[1765273320000,15.6],[1765273740000,15.6],[1765274160000,15.6],[1765274580000,15.6],[1765275000000,15.6],[1765275420000,15.6],[1765275840000,15.6],[1765276260000,15.6],[1765276680000,15.6],[1765277100000,15.6],[1765277520000,15.6],[1765277940000,15.7],[1765278360000,15.8],[1765278780000,15.7],[1765279200000,15.7],[1765279620000,15.7],[1765280040000,15.8],[1765280460000,15.8],[1765280880000,15.8],[1765281300000,15.8],[1765281720000,15.7],[1765282140000,15.8],[1765282560000,15.8],[1765282980000,15.8],[1765283400000,15.8],[1765283820000,15.8],[1765284240000,15.8],[1765284660000,15.9],[1765285080000,15.8],[1765285500000,15.8],[1765285920000,15.9],[1765286340000,15.8],[1765286760000,15.8],[1765287180000,15.9],[1765287600000,15.8],[1765288020000,15.9],[1765288440000,15.8],[1765288860000,15.9],[1765289280000,15.8],[1765289700000,15.9],[1765290120000,15.8],[1765290540000,15.8],[1765290960000,15.9],[1765291380000,15.8],[1765291800000,15.9],[1765292220000,15.8],[1765292640000,15.9],[1765293060000,15.9],[1765293480000,15.8],[1765293900000,15.8],[1765294320000,15.8],[1765294740000,15.9],[1765295160000,15.8],[1765295580000,15.9],[1765296000000,15.8],[1765296420000,15.8],[1765296840000,15.9],[1765297260000,15.9],[1765297680000,15.8],[1765298100000,15.8],[1765298520000,15.9],[1765298940000,15.9],[1765299360000,15.8],[1765299780000,15.9],[1765300200000,null],[1765300620000,15.9],[1765301040000,15.8],[1765301460000,null],[1765301880000,15.8],[1765302300000,15.9],[1765302720000,15.9],[1765303140000,15.8],[1765303560000,15.8],[1765303980000,15.8],[1765304400000,15.8],[1765304820000,15.8],[1765305240000,15.8],[1765305660000,15.8],[1765306080000,15.8],[1765306500000,15.8],[1765306920000,null],[1765307340000,15.7],[1765307760000,15.7],[1765308180000,null],[1765308600000,15.8],[1765309020000,15.8],[1765309440000,15.8],[1765309860000,15.8],[1765310280000,15.8],[1765310700000,15.7],[1765311120000,15.8],[1765311540000,null],[1765311960000,null],[1765312380000,15.7],[1765312800000,15.8],[1765313220000,15.7],[1765313640000,15.7],[1765314060000,15.7],[1765314480000,15.8],[1765314900000,15.7],[1765315320000,15.7],[1765315740000,15.7],[1765316160000,15.7],[1765316580000,15.7],[1765317000000,15.7],[1765317420000,null],[1765317840000,null],[1765318260000,15.7],[1765318680000,15.7],[1765319100000,15.7],[1765319520000,15.7],[1765319940000,15.7],[1765320360000,15.7],[1765320780000,15.7],[1765321200000,15.7],[1765321620000,15.7],[1765322040000,15.7],[1765322460000,15.7],[1765322880000,15.7],[1765323300000,null],[1765323720000,15.6],[1765324140000,15.6],[1765324560000,15.6],[1765324980000,15.7],[1765325400000,15.6],[1765325820000,15.7],[1765326240000,15.6],[1765326660000,15.6],[1765327080000,15.6],[1765327500000,15.6],[1765327920000,15.7],[1765328340000,15.7],[1765328760000,15.6],[1765329180000,15.6],[1765329600000,null],[1765330020000,15.7],[1765330440000,15.7],[1765330860000,15.6],[1765331280000,15.6],[1765331700000,15.6],[1765332120000,15.6],[1765332540000,15.6],[1765332960000,15.6],[1765333380000,null],[1765333800000,15.6],[1765334220000,15.6],[1765334640000,null],[1765335060000,15.6],[1765335480000,15.6],[1765335900000,15.6],[1765336320000,15.6],[1765336740000,15.6],[1765337160000,15.6],[1765337580000,15.6],[1765338000000,15.6],[1765338420000,15.5],[1765338840000,null],[1765339260000,15.6],[1765339680000,15.6],[1765340100000,null],[1765340520000,15.6],[1765340940000,15.5],[1765341360000,15.5],[1765341780000,15.6],[1765342200000,15.6],[1765342620000,15.6],[1765343040000,15.6],[1765343460000,15.5],[1765343880000,15.5],[1765344300000,15.5],[1765344720000,15.6],[1765345140000,null],[1765345560000,null],[1765345980000,15.5],[1765346400000,15.4],[1765346820000,15.5],[1765347240000,15.5],[1765347660000,15.4],[1765348080000,15.4],[1765348500000,15.4],[1765348920000,15.4],[1765349340000,15.4],[1765349760000,15.4],[1765350180000,15.4],[1765350600000,15.4],[1765351020000,15.4],[1765351440000,15.4],[1765351860000,15.4],[1765352280000,15.4],[1765352700000,15.4],[1765353120000,15.4],[1765353540000,15.4],[1765353960000,15.4],[1765354380000,15.4],[1765354800000,15.4],[1765355220000,15.4],[1765355640000,15.4],[1765356060000,15.4],[1765356480000,15.4],[1765356900000,15.4],[1765357320000,15.4],[1765357740000,15.4],[1765358160000,15.4],[1765358580000,15.4],[1765359000000,15.4],[1765359420000,15.4],[1765359840000,15.4],[1765360260000,15.4],[1765360680000,15.4],[1765361100000,15.4],[1765361520000,15.4],[1765361940000,15.5],[1765362360000,15.4],[1765362780000,15.4],[1765363200000,15.5],[1765363620000,15.6],[1765364040000,15.5],[1765364460000,15.6],[1765364880000,15.6],[1765365300000,15.5],[1765365720000,15.5],[1765366140000,15.5],[1765366560000,15.6],[1765366980000,15.6],[1765367400000,15.6],[1765367820000,15.6],[1765368240000,15.6],[1765368660000,15.6],[1765369080000,15.6],[1765369500000,null],[1765369920000,16.1],[1765370340000,15.8],[1765370760000,15.9],[1765371180000,null],[1765371600000,15.7],[1765372020000,15.8],[1765372440000,15.6],[1765372860000,15.8],[1765373280000,15.8],[1765373700000,15.6],[1765374120000,15.9],[1765374540000,15.9],[1765374960000,15.6],[1765375380000,15.9],[1765375800000,16.3],[1765376220000,15.7],[1765376640000,16.1],[1765377060000,15.9],[1765377480000,15.7],[1765377900000,15.7],[1765378320000,15.8],[1765378740000,15.9],[1765379160000,15.8],[1765379580000,16.4],[1765380000000,16.4],[1765380420000,15.9],[1765380840000,15.9],[1765381260000,16.0],[1765381680000,16.1],[1765382100000,16.2],[1765382520000,16.6],[1765382940000,16.3],[1765383360000,16.6],[1765383780000,null],[1765384200000,16.1],[1765384620000,null],[1765385040000,16.4],[1765385460000,16.2],[1765385880000,16.4],[1765386300000,16.4],[1765386720000,16.2],[1765387140000,16.4],[1765387560000,16.1],[1765387980000,null],[1765388400000,null],[1765388820000,16.2],[1765389240000,16.2],[1765389660000,16.2],[1765390080000,16.2],[1765390500000,16.2],[1765390920000,16.1],[1765391340000,16.0],[1765391760000,16.1],[1765392180000,16.0],[1765392600000,16.0],[1765393020000,16.1],[1765393440000,16.1],[1765393860000,null],[1765394280000,16.0],[1765394700000,16.0],[1765395120000,null],[1765395540000,16.0],[1765395960000,15.9],[1765396380000,16.1],[1765396800000,16.0],[1765397220000,15.9],[1765397640000,16.0],[1765398060000,16.0],[1765398480000,16.0],[1765398900000,16.1],[1765399320000,null],[1765399740000,null],[1765400160000,16.1],[1765400580000,16.0],[1765401000000,16.0],[1765401420000,16.1],[1765401840000,15.9],[1765402260000,16.0],[1765402680000,15.9],[1765403100000,16.0],[1765403520000,16.0],[1765403940000,15.9],[1765404360000,16.0],[1765404780000,null],[1765405200000,16.0],[1765405620000,15.9],[1765406040000,15.9],[1765406460000,null],[1765406880000,15.9],[1765407300000,15.9],[1765407720000,15.9],[1765408140000,15.9],[1765408560000,15.9],[1765408980000,15.9],[1765409400000,15.9],[1765409820000,15.9],[1765410240000,15.9],[1765410660000,null],[1765411080000,null],[1765411500000,15.9],[1765411920000,null],[1765412340000,15.8],[1765412760000,null],[1765413180000,15.9],[1765413600000,15.9],[1765414020000,null],[1765414440000,15.8],[1765414860000,15.9],[1765415280000,15.8],[1765415700000,15.8],[1765416120000,15.8],[1765416540000,15.8],[1765416960000,15.8],[1765417380000,15.8],[1765417800000,15.8],[1765418220000,null],[1765418640000,15.8],[1765419060000,15.8],[1765419480000,null],[1765419900000,15.9],[1765420320000,15.8],[1765420740000,null],[1765421160000,15.8],[1765421580000,15.8],[1765422000000,15.8],[1765422420000,15.8],[1765422840000,15.8],[1765423260000,15.8],[1765423680000,15.8],[1765424100000,15.8],[1765424520000,15.8],[1765424940000,15.8],[1765425360000,15.8],[1765425780000,null],[1765426200000,15.8],[1765426620000,15.8],[1765427040000,null],[1765427460000,15.8],[1765427880000,15.8],[1765428300000,15.8],[1765428720000,15.8],[1765429140000,15.8],[1765429560000,15.8],[1765429980000,15.8],[1765430400000,null],[1765430820000,15.8],[1765431240000,15.8],[1765431660000,null],[1765432080000,15.7],[1765432500000,15.7],[1765432920000,15.7],[1765433340000,15.7],[1765433760000,15.7],[1765434180000,15.7],[1765434600000,15.7],[1765435020000,15.7],[1765435440000,15.8],[1765435860000,15.8],[1765436280000,null],[1765436700000,15.7],[1765437120000,15.8],[1765437540000,15.8],[1765437960000,15.8],[1765438380000,15.8],[1765438800000,15.8],[1765439220000,15.7],[1765439640000,15.8],[1765440060000,15.8],[1765440480000,15.8],[1765440900000,15.8],[1765441320000,15.8],[1765441740000,15.8],[1765442160000,15.8],[1765442580000,15.8],[1765443000000,15.8],[1765443420000,15.8],[1765443840000,15.8],[1765444260000,15.8],[1765444680000,15.8],[1765445100000,15.8],[1765445520000,15.8],[1765445940000,15.8],[1765446360000,15.8],[1765446780000,15.8],[1765447200000,15.8],[1765447620000,15.8],[1765448040000,15.8],[1765448460000,15.8],[1765448880000,15.8],[1765449300000,15.8],[1765449720000,15.8],[1765450140000,15.8],[1765450560000,15.9],[1765450980000,15.9],[1765451400000,15.9],[1765451820000,15.7],[1765452240000,15.8],[1765452660000,15.9],[1765453080000,15.8],[1765453500000,15.8],[1765453920000,16.0],[1765454340000,15.9],[1765454760000,15.7],[1765455180000,15.8],[1765455600000,15.9],[1765456020000,15.8],[1765456440000,16.1],[1765456860000,16.0],[1765457280000,15.9],[1765457700000,15.8],[1765458120000,16.1],[1765458540000,16.0],[1765458960000,15.9],[1765459380000,16.1],[1765459800000,16.2],[1765460220000,16.3],[1765460640000,15.9],[1765461060000,16.1],[1765461480000,16.1],[1765461900000,16.2],[1765462320000,16.0],[1765462740000,15.8],[1765463160000,16.0],[1765463580000,16.1],[1765464000000,16.2],[1765464420000,16.4],[1765464840000,16.0],[1765465260000,16.2],[1765465680000,16.4],[1765466100000,16.4],[1765466520000,16.2],[1765466940000,16.2],[1765467360000,16.3],[1765467780000,16.2],[1765468200000,16.2],[1765468620000,16.2],[1765469040000,16.3],[1765469460000,16.2],[1765469880000,16.2],[1765470300000,16.2],[1765470720000,16.2],[1765471140000,16.2],[1765471560000,16.1],[1765471980000,16.2],[1765472400000,16.1],[1765472820000,16.2],[1765473240000,null],[1765473660000,16.1],[1765474080000,16.2],[1765474500000,null],[1765474920000,16.1],[1765475340000,16.2],[1765475760000,null],[1765476180000,16.0],[1765476600000,16.1],[1765477020000,16.1],[1765477440000,16.1],[1765477860000,16.0],[1765478280000,16.1],[1765478700000,16.0],[1765479120000,null],[1765479540000,16.1],[1765479960000,16.1],[1765480380000,null],[1765480800000,16.1],[1765481220000,16.1],[1765481640000,16.0],[1765482060000,16.1],[1765482480000,16.0],[1765482900000,16.0],[1765483320000,16.0],[1765483740000,16.0],[1765484160000,16.0],[1765484580000,16.0],[1765485000000,null],[1765485420000,null],[1765485840000,16.1],[1765486260000,16.1],[1765486680000,16.0],[1765487100000,15.9],[1765487520000,15.9],[1765487940000,16.0],[1765488360000,15.9],[1765488780000,15.9],[1765489200000,16.0],[1765489620000,16.0],[1765490040000,16.0],[1765490460000,15.9],[1765490880000,15.9],[1765491300000,15.9],[1765491720000,null],[1765492140000,16.0],[1765492560000,16.0],[1765492980000,null],[1765493400000,16.0],[1765493820000,15.9],[1765494240000,15.9],[1765494660000,16.1],[1765495080000,16.0],[1765495500000,15.9],[1765495920000,15.9],[1765496340000,null],[1765496760000,15.9],[1765497180000,null],[1765497600000,null],[1765498020000,15.9],[1765498440000,15.9],[1765498860000,16.0],[1765499280000,15.9],[1765499700000,15.9],[1765500120000,null],[1765500540000,null],[1765500960000,15.9],[1765501380000,15.9],[1765501800000,15.9],[1765502220000,15.9],[1765502640000,15.9],[1765503060000,15.9],[1765503480000,15.9],[1765503900000,15.9],[1765504320000,null],[1765504740000,15.9],[1765505160000,15.9],[1765505580000,15.9],[1765506000000,15.9],[1765506420000,15.9],[1765506840000,15.8],[1765507260000,15.9],[1765507680000,15.9],[1765508100000,15.9],[1765508520000,15.9],[1765508940000,15.9],[1765509360000,15.8],[1765509780000,15.9],[1765510200000,15.9],[1765510620000,15.9],[1765511040000,15.9],[1765511460000,15.9],[1765511880000,15.8],[1765512300000,15.8],[1765512720000,15.8],[1765513140000,null],[1765513560000,15.8],[1765513980000,15.8],[1765514400000,15.8],[1765514820000,15.8],[1765515240000,15.8],[1765515660000,15.8],[1765516080000,15.8],[1765516500000,15.8],[1765516920000,15.8],[1765517340000,null],[1765517760000,15.8],[1765518180000,15.8],[1765518600000,15.8],[1765519020000,null],[1765519440000,15.8],[1765519860000,15.8],[1765520280000,15.8],[1765520700000,15.8],[1765521120000,15.8],[1765521540000,15.8],[1765521960000,15.8],[1765522380000,null],[1765522800000,15.8],[1765523220000,15.8],[1765523640000,15.8],[1765524060000,15.8],[1765524480000,15.8],[1765524900000,15.8],[1765525320000,15.8],[1765525740000,15.8],[1765526160000,15.8],[1765526580000,15.8],[1765527000000,15.8],[1765527420000,15.8],[1765527840000,15.8],[1765528260000,15.8],[1765528680000,15.8],[1765529100000,15.8],[1765529520000,15.8],[1765529940000,15.8],[1765530360000,15.8],[1765530780000,15.8],[1765531200000,15.8],[1765531620000,15.8],[1765532040000,15.8],[1765532460000,15.8],[1765532880000,15.8],[1765533300000,15.8],[1765533720000,15.8],[1765534140000,15.9],[1765534560000,15.9],[1765534980000,15.9],[1765535400000,15.9],[1765535820000,15.9],[1765536240000,15.9],[1765536660000,15.9],[1765537080000,16.0],[1765537500000,15.9],[1765537920000,15.9],[1765538340000,15.9],[1765538760000,15.9],[1765539180000,15.9],[1765539600000,15.9],[1765540020000,15.9],[1765540440000,15.9],[1765540860000,15.9],[1765541280000,15.9],[1765541700000,15.9],[1765542120000,15.9],[1765542540000,15.9],[1765542960000,15.9],[1765543380000,15.9],[1765543800000,15.9],[1765544220000,15.9],[1765544640000,15.9],[1765545060000,15.9],[1765545480000,15.9],[1765545900000,15.9],[1765546320000,15.9],[1765546740000,15.9],[1765547160000,15.9],[1765547580000,15.8],[1765548000000,15.9],[1765548420000,15.8],[1765548840000,15.8],[1765549260000,15.9],[1765549680000,15.9],[1765550100000,15.9],[1765550520000,15.9],[1765550940000,15.9],[1765551360000,15.9],[1765551780000,15.9],[1765552200000,15.8],[1765552620000,15.9],[1765553040000,15.9],[1765553460000,15.9],[1765553880000,15.8],[1765554300000,15.8],[1765554720000,15.8],[1765555140000,15.8],[1765555560000,15.8],[1765555980000,15.8],[1765556400000,15.8],[1765556820000,15.8],[1765557240000,15.8],[1765557660000,15.9],[1765558080000,15.8],[1765558500000,15.8],[1765558920000,15.8],[1765559340000,15.8],[1765559760000,15.8],[1765560180000,15.8],[1765560600000,null],[1765561020000,15.8],[1765561440000,15.8],[1765561860000,15.8],[1765562280000,15.9],[1765562700000,15.8],[1765563120000,15.8],[1765563540000,15.8],[1765563960000,15.8],[1765564380000,15.8],[1765564800000,15.8],[1765565220000,15.8],[1765565640000,15.8],[1765566060000,15.8],[1765566480000,null],[1765566900000,15.8],[1765567320000,15.8],[1765567740000,15.8],[1765568160000,15.8],[1765568580000,15.9],[1765569000000,15.8],[1765569420000,15.8],[1765569840000,15.8],[1765570260000,15.8],[1765570680000,15.8],[1765571100000,15.9],[1765571520000,15.8],[1765571940000,15.8],[1765572360000,15.8],[1765572780000,15.8],[1765573200000,15.8],[1765573620000,15.8],[1765574040000,15.9],[1765574460000,15.8],[1765574880000,15.8],[1765575300000,15.8],[1765575720000,15.8],[1765576140000,null],[1765576560000,15.8],[1765576980000,15.8],[1765577400000,15.8],[1765577820000,null],[1765578240000,15.8],[1765578660000,15.8],[1765579080000,15.8],[1765579500000,15.8],[1765579920000,15.8],[1765580340000,15.8],[1765580760000,null],[1765581180000,15.8],[1765581600000,15.8],[1765582020000,15.8],[1765582440000,null],[1765582860000,null],[1765583280000,15.7],[1765583700000,15.8],[1765584120000,null],[1765584540000,15.7],[1765584960000,15.8],[1765585380000,15.8],[1765585800000,15.8],[1765586220000,15.8],[1765586640000,15.7],[1765587060000,15.8],[1765587480000,15.8],[1765587900000,15.8],[1765588320000,15.8],[1765588740000,15.8],[1765589160000,15.7],[1765589580000,15.8],[1765590000000,15.7],[1765590420000,15.7],[1765590840000,15.7],[1765591260000,15.7],[1765591680000,15.8],[1765592100000,15.8],[1765592520000,null],[1765592940000,15.6],[1765593360000,15.7],[1765593780000,15.7],[1765594200000,15.7],[1765594620000,15.8],[1765595040000,15.7],[1765595460000,15.6],[1765595880000,15.8],[1765596300000,15.8],[1765596720000,15.7],[1765597140000,15.7],[1765597560000,15.6],[1765597980000,15.7],[1765598400000,15.7],[1765598820000,15.7],[1765599240000,15.8],[1765599660000,15.8],[1765600080000,null],[1765600500000,null],[1765600920000,15.8],[1765601340000,15.7],[1765601760000,15.8],[1765602180000,15.7],[1765602600000,15.8],[1765603020000,15.8],[1765603440000,15.7],[1765603860000,15.8],[1765604280000,15.9],[1765604700000,15.8],[1765605120000,15.8],[1765605540000,15.8],[1765605960000,null],[1765606380000,null],[1765606800000,15.8],[1765607220000,15.8],[1765607640000,null],[1765608060000,15.8],[1765608480000,15.8],[1765608900000,15.8],[1765609320000,15.8],[1765609740000,15.8],[1765610160000,15.8],[1765610580000,15.8],[1765611000000,15.8],[1765611420000,15.8],[1765611840000,15.8],[1765612260000,15.8],[1765612680000,15.8],[1765613100000,15.8],[1765613520000,15.8],[1765613940000,15.8],[1765614360000,15.8],[1765614780000,15.9],[1765615200000,15.8],[1765615620000,15.8],[1765616040000,15.8],[1765616460000,15.9],[1765616880000,15.9],[1765617300000,15.8],[1765617720000,15.9],[1765618140000,15.9],[1765618560000,15.8],[1765618980000,15.9],[1765619400000,15.9],[1765619820000,15.9],[1765620240000,15.9],[1765620660000,15.9],[1765621080000,15.9],[1765621500000,15.9],[1765621920000,15.9],[1765622340000,15.9],[1765622760000,15.8],[1765623180000,15.8],[1765623600000,15.9],[1765624020000,15.9],[1765624440000,15.9],[1765624860000,16.0],[1765625280000,15.9],[1765625700000,16.0],[1765626120000,16.0],[1765626540000,16.1],[1765626960000,15.9],[1765627380000,15.9],[1765627800000,15.9],[1765628220000,15.8],[1765628640000,15.9],[1765629060000,15.9],[1765629480000,15.8],[1765629900000,15.8],[1765630320000,15.8],[1765630740000,15.9],[1765631160000,15.8],[1765631580000,15.8],[1765632000000,15.8],[1765632420000,15.8],[1765632840000,15.8],[1765633260000,15.8],[1765633680000,15.8],[1765634100000,15.8],[1765634520000,15.8],[1765634940000,15.8],[1765635360000,15.8],[1765635780000,15.8],[1765636200000,15.8],[1765636620000,15.8],[1765637040000,15.7],[1765637460000,15.7],[1765637880000,15.8],[1765638300000,15.6],[1765638720000,15.7],[1765639140000,15.7],[1765639560000,15.6],[1765639980000,15.6],[1765640400000,15.7],[1765640820000,15.6],[1765641240000,15.6],[1765641660000,15.6],[1765642080000,15.6],[1765642500000,15.6],[1765642920000,15.6],[1765643340000,15.6],[1765643760000,15.6],[1765644180000,null],[1765644600000,15.7],[1765645020000,15.7],[1765645440000,15.7],[1765645860000,15.6],[1765646280000,15.7],[1765646700000,15.7],[1765647120000,15.6],[1765647540000,15.7],[1765647960000,15.6],[1765648380000,null],[1765648800000,15.7],[1765649220000,15.7],[1765649640000,15.6],[1765650060000,15.7],[1765650480000,15.7],[1765650900000,15.6],[1765651320000,15.7],[1765651740000,null],[1765652160000,15.7],[1765652580000,null],[1765653000000,null],[1765653420000,15.7],[1765653840000,15.8],[1765654260000,15.8],[1765654680000,null],[1765655100000,15.7],[1765655520000,15.7],[1765655940000,15.7],[1765656360000,15.6],[1765656780000,15.6],[1765657200000,15.7],[1765657620000,15.7],[1765658040000,15.6],[1765658460000,15.6],[1765658880000,null],[1765659300000,15.7],[1765659720000,15.7],[1765660140000,null],[1765660560000,15.7],[1765660980000,15.7],[1765661400000,15.7],[1765661820000,15.6],[1765662240000,15.7],[1765662660000,15.7],[1765663080000,15.6],[1765663500000,15.6],[1765663920000,15.6],[1765664340000,null],[1765664760000,15.6],[1765665180000,15.7],[1765665600000,15.7],[1765666020000,15.7],[1765666440000,15.6],[1765666860000,15.6],[1765667280000,15.7],[1765667700000,15.7],[1765668120000,15.6],[1765668540000,15.6],[1765668960000,15.6],[1765669380000,null],[1765669800000,15.7],[1765670220000,15.6],[1765670640000,15.6],[1765671060000,15.6],[1765671480000,null],[1765671900000,15.8],[1765672320000,15.6],[1765672740000,15.8],[1765673160000,15.8],[1765673580000,15.7],[1765674000000,15.8],[1765674420000,15.8],[1765674840000,15.8],[1765675260000,15.8],[1765675680000,15.8],[1765676100000,15.8],[1765676520000,null],[1765676940000,15.7],[1765677360000,15.7],[1765677780000,15.7],[1765678200000,15.8],[1765678620000,15.6],[1765679040000,15.6],[1765679460000,15.7],[1765679880000,15.6],[1765680300000,15.7],[1765680720000,15.6],[1765681140000,15.6],[1765681560000,15.6],[1765681980000,15.6],[1765682400000,null],[1765682820000,15.7],[1765683240000,15.6],[1765683660000,null],[1765684080000,15.6],[1765684500000,15.6],[1765684920000,15.6],[1765685340000,15.7],[1765685760000,15.6],[1765686180000,15.6],[1765686600000,15.6],[1765687020000,15.6],[1765687440000,15.6],[1765687860000,15.6],[1765688280000,null],[1765688700000,15.6],[1765689120000,15.6],[1765689540000,15.6],[1765689960000,15.6],[1765690380000,15.6],[1765690800000,null],[1765691220000,15.6],[1765691640000,15.6],[1765692060000,15.6],[1765692480000,15.6],[1765692900000,15.6],[1765693320000,15.6],[1765693740000,15.6],[1765694160000,15.6],[1765694580000,null],[1765695000000,15.6],[1765695420000,15.6],[1765695840000,null],[1765696260000,15.6],[1765696680000,15.6],[1765697100000,15.6],[1765697520000,15.6],[1765697940000,15.6],[1765698360000,15.5],[1765698780000,15.6],[1765699200000,15.6],[1765699620000,15.6],[1765700040000,15.5],[1765700460000,15.6],[1765700880000,15.6],[1765701300000,15.6],[1765701720000,15.5],[1765702140000,15.6],[1765702560000,15.6],[1765702980000,15.6],[1765703400000,15.6],[1765703820000,15.6],[1765704240000,15.6],[1765704660000,15.6],[1765705080000,15.6],[1765705500000,15.6],[1765705920000,15.6],[1765706340000,15.6],[1765706760000,15.6],[1765707180000,15.6],[1765707600000,15.7],[1765708020000,15.7],[1765708440000,15.6],[1765708860000,15.6],[1765709280000,15.6],[1765709700000,15.6],[1765710120000,15.6],[1765710540000,15.7],[1765710960000,15.6],[1765711380000,15.7],[1765711800000,15.7],[1765712220000,15.8],[1765712640000,15.7],[1765713060000,15.6],[1765713480000,15.8],[1765713900000,15.7],[1765714320000,15.7],[1765714740000,15.8],[1765715160000,15.7],[1765715580000,15.8],[1765716000000,15.8],[1765716420000,15.7],[1765716840000,15.8],[1765717260000,15.8],[1765717680000,15.8],[1765718100000,15.7],[1765718520000,15.8],[1765718940000,15.6],[1765719360000,15.8],[1765719780000,15.8],[1765720200000,15.8],[1765720620000,15.8],[1765721040000,15.8],[1765721460000,15.8],[1765721880000,15.8],[1765722300000,15.8],[1765722720000,15.8],[1765723140000,15.8],[1765723560000,15.8],[1765723980000,15.8],[1765724400000,15.8],[1765724820000,15.8],[1765725240000,15.8],[1765725660000,15.8],[1765726080000,15.8],[1765726500000,15.8],[1765726920000,15.8],[1765727340000,15.8],[1765727760000,15.8],[1765728180000,15.8],[1765728600000,15.8],[1765729020000,15.8],[1765729440000,15.9],[1765729860000,null],[1765730280000,15.9],[1765730700000,15.9],[1765731120000,null],[1765731540000,15.9],[1765731960000,15.9],[1765732380000,15.9],[1765732800000,15.9],[1765733220000,15.8],[1765733640000,15.9],[1765734060000,15.9],[1765734480000,15.9],[1765734900000,15.9],[1765735320000,15.9],[1765735740000,15.9],[1765736160000,15.9],[1765736580000,15.8],[1765737000000,null],[1765737420000,15.9],[1765737840000,15.9],[1765738260000,15.9],[1765738680000,15.9],[1765739100000,15.9],[1765739520000,15.9],[1765739940000,15.9],[1765740360000,15.9],[1765740780000,15.9],[1765741200000,15.9],[1765741620000,15.9],[1765742040000,15.9],[1765742460000,15.9],[1765742880000,15.9],[1765743300000,15.9],[1765743720000,15.9],[1765744140000,15.9],[1765744560000,15.9],[1765744980000,15.9],[1765745400000,15.9],[1765745820000,15.9],[1765746240000,15.9],[1765746660000,15.9],[1765747080000,15.9],[1765747500000,null],[1765747920000,15.9],[1765748340000,15.9],[1765748760000,15.9],[1765749180000,15.9],[1765749600000,16.0],[1765750020000,15.9],[1765750440000,15.9],[1765750860000,16.0],[1765751280000,15.9],[1765751700000,16.0],[1765752120000,null],[1765752540000,null],[1765752960000,16.0],[1765753380000,15.9],[1765753800000,15.9],[1765754220000,15.9],[1765754640000,16.0],[1765755060000,15.9],[1765755480000,15.9],[1765755900000,15.9],[1765756320000,15.9],[1765756740000,15.9],[1765757160000,15.9],[1765757580000,15.9],[1765758000000,15.9],[1765758420000,15.9],[1765758840000,null],[1765759260000,15.9],[1765759680000,15.9],[1765760100000,15.9],[1765760520000,15.9],[1765760940000,15.9],[1765761360000,15.9],[1765761780000,15.9],[1765762200000,15.9],[1765762620000,null],[1765763040000,15.9],[1765763460000,15.9],[1765763880000,null],[1765764300000,15.9],[1765764720000,15.9],[1765765140000,null],[1765765560000,15.9],[1765765980000,15.9],[1765766400000,16.0],[1765766820000,15.9],[1765767240000,15.9],[1765767660000,15.9],[1765768080000,15.9],[1765768500000,15.9],[1765768920000,null],[1765769340000,15.9],[1765769760000,16.1],[1765770180000,null],[1765770600000,15.9],[1765771020000,16.1],[1765771440000,null],[1765771860000,16.0],[1765772280000,16.1],[1765772700000,15.9],[1765773120000,16.1],[1765773540000,16.0],[1765773960000,16.0],[1765774380000,16.0],[1765774800000,null],[1765775220000,16.0],[1765775640000,16.0],[1765776060000,16.0],[1765776480000,null],[1765776900000,16.0],[1765777320000,16.0],[1765777740000,16.0],[1765778160000,16.1],[1765778580000,16.0],[1765779000000,16.0],[1765779420000,16.1],[1765779840000,16.0],[1765780260000,16.0],[1765780680000,16.0],[1765781100000,16.0],[1765781520000,16.1],[1765781940000,null],[1765782360000,16.1],[1765782780000,16.1],[1765783200000,16.1],[1765783620000,16.1],[1765784040000,16.1],[1765784460000,16.1],[1765784880000,16.1],[1765785300000,16.1],[1765785720000,16.1],[1765786140000,16.1],[1765786560000,16.1],[1765786980000,16.1],[1765787400000,16.1],[1765787820000,16.1],[1765788240000,16.1],[1765788660000,16.1],[1765789080000,16.1],[1765789500000,16.2],[1765789920000,16.1],[1765790340000,16.2],[1765790760000,16.2],[1765791180000,16.1],[1765791600000,16.1],[1765792020000,16.2],[1765792440000,16.1],[1765792860000,16.2],[1765793280000,16.2],[1765793700000,16.2],[1765794120000,16.2],[1765794540000,16.2],[1765794960000,16.2],[1765795380000,16.3],[1765795800000,16.2],[1765796220000,16.4],[1765796640000,16.4],[1765797060000,16.4],[1765797480000,16.3],[1765797900000,16.3],[1765798320000,16.4],[1765798740000,16.4],[1765799160000,16.4],[1765799580000,16.3],[1765800000000,16.4],[1765800420000,16.2],[1765800840000,16.3],[1765801260000,16.2],[1765801680000,16.3],[1765802100000,16.4],[1765802520000,16.4],[1765802940000,16.4],[1765803360000,16.4],[1765803780000,16.4],[1765804200000,16.4],[1765804620000,16.3],[1765805040000,16.2],[1765805460000,16.4],[1765805880000,16.4],[1765806300000,16.4],[1765806720000,16.4],[1765807140000,16.4],[1765807560000,16.2],[1765807980000,16.2],[1765808400000,16.3],[1765808820000,16.2],[1765809240000,16.2],[1765809660000,16.3],[1765810080000,16.4],[1765810500000,16.3],[1765810920000,16.3],[1765811340000,16.3],[1765811760000,16.4],[1765812180000,16.3],[1765812600000,16.2],[1765813020000,16.4],[1765813440000,16.2],[1765813860000,16.2],[1765814280000,16.2],[1765814700000,16.3],[1765815120000,16.3],[1765815540000,16.4],[1765815960000,16.4],[1765816380000,null],[1765816800000,16.4],[1765817220000,16.4],[1765817640000,16.4],[1765818060000,16.3],[1765818480000,16.4],[1765818900000,16.4],[1765819320000,16.4],[1765819740000,16.4],[1765820160000,16.3],[1765820580000,16.4],[1765821000000,16.4],[1765821420000,16.3],[1765821840000,16.4],[1765822260000,null],[1765822680000,16.4],[1765823100000,16.4],[1765823520000,null],[1765823940000,16.4],[1765824360000,16.3],[1765824780000,16.3],[1765825200000,16.3],[1765825620000,16.2],[1765826040000,16.4],[1765826460000,16.4],[1765826880000,null],[1765827300000,16.3],[1765827720000,16.4],[1765828140000,16.3],[1765828560000,null],[1765828980000,16.3],[1765829400000,16.3],[1765829820000,16.3],[1765830240000,16.3],[1765830660000,16.3],[1765831080000,16.3],[1765831500000,16.3],[1765831920000,16.3],[1765832340000,16.3],[1765832760000,16.3],[1765833180000,16.3],[1765833600000,null],[1765834020000,16.3],[1765834440000,16.2],[1765834860000,16.2],[1765835280000,16.3],[1765835700000,16.2],[1765836120000,16.2],[1765836540000,16.3],[1765836960000,16.3],[1765837380000,16.2],[1765837800000,16.2],[1765838220000,16.2],[1765838640000,16.2],[1765839060000,16.2],[1765839480000,16.2],[1765839900000,null],[1765840320000,16.2],[1765840740000,16.2],[1765841160000,16.2],[1765841580000,16.2],[1765842000000,16.2],[1765842420000,16.2],[1765842840000,16.2],[1765843260000,16.2],[1765843680000,16.2],[1765844100000,16.2],[1765844520000,null],[1765844940000,null],[1765845360000,16.2],[1765845780000,16.2],[1765846200000,null],[1765846620000,16.2],[1765847040000,16.2],[1765847460000,16.2],[1765847880000,16.2],[1765848300000,16.2],[1765848720000,16.2],[1765849140000,16.2],[1765849560000,16.2],[1765849980000,null],[1765850400000,16.2],[1765850820000,16.2],[1765851240000,null],[1765851660000,16.2],[1765852080000,16.1],[1765852500000,16.2],[1765852920000,16.1],[1765853340000,16.2],[1765853760000,16.2],[1765854180000,16.1],[1765854600000,16.2],[1765855020000,16.1],[1765855440000,16.1],[1765855860000,16.1],[1765856280000,null],[1765856700000,null],[1765857120000,16.1],[1765857540000,16.1],[1765857960000,null],[1765858380000,16.1],[1765858800000,16.1],[1765859220000,16.1],[1765859640000,16.1],[1765860060000,16.1],[1765860480000,16.1],[1765860900000,16.1],[1765861320000,16.1],[1765861740000,null],[1765862160000,16.1],[1765862580000,16.1],[1765863000000,16.1],[1765863420000,null],[1765863840000,16.1],[1765864260000,16.1],[1765864680000,16.1],[1765865100000,16.1],[1765865520000,16.1],[1765865940000,16.1],[1765866360000,16.1],[1765866780000,16.1],[1765867200000,null],[1765867620000,null],[1765868040000,16.1],[1765868460000,16.1],[1765868880000,16.1],[1765869300000,16.1],[1765869720000,16.1],[1765870140000,16.1],[1765870560000,16.1],[1765870980000,16.1],[1765871400000,16.1],[1765871820000,16.1],[1765872240000,16.1],[1765872660000,16.1],[1765873080000,16.1],[1765873500000,16.1],[1765873920000,16.1],[1765874340000,16.1],[1765874760000,16.1],[1765875180000,16.1],[1765875600000,16.1],[1765876020000,16.1],[1765876440000,16.1],[1765876860000,16.1],[1765877280000,16.1],[1765877700000,16.1],[1765878120000,16.1],[1765878540000,16.1],[1765878960000,16.1],[1765879380000,16.1],[1765879800000,16.1],[1765880220000,16.1],[1765880640000,16.1],[1765881060000,16.1],[1765881480000,16.2],[1765881900000,16.1],[1765882320000,16.1],[1765882740000,16.1],[1765883160000,16.2],[1765883580000,16.2],[1765884000000,16.2],[1765884420000,16.2],[1765884840000,16.2],[1765885260000,16.2],[1765885680000,16.3],[1765886100000,16.2],[1765886520000,16.2],[1765886940000,16.2],[1765887360000,16.2],[1765887780000,16.2],[1765888200000,16.2],[1765888620000,16.2],[1765889040000,16.2],[1765889460000,16.2],[1765889880000,16.2],[1765890300000,16.2],[1765890720000,16.2],[1765891140000,16.2],[1765891560000,16.2],[1765891980000,16.2],[1765892400000,16.2],[1765892820000,16.2],[1765893240000,16.2],[1765893660000,16.2],[1765894080000,16.2],[1765894500000,16.2],[1765894920000,16.2],[1765895340000,16.2],[1765895760000,16.2],[1765896180000,16.2],[1765896600000,16.2],[1765897020000,16.2],[1765897440000,16.2],[1765897860000,16.2],[1765898280000,16.2],[1765898700000,16.2],[1765899120000,16.2],[1765899540000,16.2]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1765899540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1765899300}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.5 C","lastValue":16.5,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955320000,21.9],[1761955740000,21.9],[1761956160000,21.9],[1761956580000,21.9],[1761957000000,21.9],[1761957420000,21.9],[1761957840000,21.9],[1761958260000,21.9],[1761958680000,21.9],[1761959100000,21.9],[1761959520000,21.9],[1761959940000,21.9],[1761960360000,21.9],[1761960780000,21.9],[1761961200000,21.9],[1761961620000,21.9],[1761962040000,21.9],[1761962460000,21.9],[1761962880000,21.9],[1761963300000,21.9],[1761963720000,21.9],[1761964140000,21.9],[1761964560000,21.9],[1761964980000,21.8],[1761965400000,21.9],[1761965820000,21.9],[1761966240000,21.8],[1761966660000,21.8],[1761967080000,21.8],[1761967500000,21.9],[1761967920000,21.9],[1761968340000,21.9],[1761968760000,21.9],[1761969180000,21.9],[1761969600000,21.9],[1761970020000,21.9],[1761970440000,21.9],[1761970860000,21.9],[1761971280000,21.9],[1761971700000,21.9],[1761972120000,21.9],[1761972540000,21.9],[1761972960000,21.9],[1761973380000,21.9],[1761973800000,21.9],[1761974220000,21.9],[1761974640000,21.9],[1761975060000,21.9],[1761975480000,21.9],[1761975900000,21.9],[1761976320000,21.9],[1761976740000,21.9],[1761977160000,21.9],[1761977580000,21.9],[1761978000000,21.9],[1761978420000,21.9],[1761978840000,21.9],[1761979260000,21.9],[1761979680000,21.9],[1761980100000,21.9],[1761980520000,21.9],[1761980940000,21.9],[1761981360000,21.9],[1761981780000,21.9],[1761982200000,21.9],[1761982620000,21.9],[1761983040000,21.9],[1761983460000,21.9],[1761983880000,21.9],[1761984300000,21.9],[1761984720000,21.9],[1761985140000,21.9],[1761985560000,21.9],[1761985980000,22.0],[1761986400000,22.0],[1761986820000,22.0],[1761987240000,22.0],[1761987660000,22.0],[1761988080000,22.1],[1761988500000,22.0],[1761988920000,22.1],[1761989340000,22.1],[1761989760000,22.1],[1761990180000,22.1],[1761990600000,22.1],[1761991020000,22.1],[1761991440000,null],[1761991860000,null],[1761992280000,null],[1761992700000,null],[1761993120000,null],[1761993540000,null],[1761993960000,null],[1761994380000,null],[1761994800000,null],[1761995220000,null],[1761995640000,null],[1761996060000,null],[1761996480000,null],[1761996900000,null],[1761997320000,null],[1761997740000,null],[1761998160000,null],[1761998580000,null],[1761999000000,null],[1761999420000,null],[1761999840000,null],[1762000260000,null],[1762000680000,null],[1762001100000,null],[1762001520000,null],[1762001940000,null],[1762002360000,null],[1762002780000,null],[1762003200000,null],[1762003620000,null],[1762004040000,null],[1762004460000,null],[1762004880000,null],[1762005300000,null],[1762005720000,null],[1762006140000,null],[1762006560000,null],[1762006980000,null],[1762007400000,null],[1762007820000,null],[1762008240000,null],[1762008660000,null],[1762009080000,null],[1762009500000,null],[1762009920000,null],[1762010340000,null],[1762010760000,null],[1762011180000,null],[1762011600000,null],[1762012020000,null],[1762012440000,null],[1762012860000,null],[1762013280000,null],[1762013700000,null],[1762014120000,null],[1762014540000,null],[1762014960000,null],[1762015380000,null],[1762015800000,null],[1762016220000,null],[1762016640000,null],[1762017060000,null],[1762017480000,22.2],[1762017900000,22.2],[1762018320000,22.1],[1762018740000,22.1],[1762019160000,22.1],[1762019580000,22.1],[1762020000000,22.1],[1762020420000,22.1],[1762020840000,22.1],[1762021260000,22.1],[1762021680000,22.1],[1762022100000,22.1],[1762022520000,22.1],[1762022940000,22.1],[1762023360000,22.1],[1762023780000,22.1],[1762024200000,22.1],[1762024620000,22.1],[1762025040000,22.1],[1762025460000,22.1],[1762025880000,22.1],[1762026300000,22.1],[1762026720000,22.1],[1762027140000,22.1],[1762027560000,22.1],[1762027980000,22.1],[1762028400000,22.1],[1762028820000,22.1],[1762029240000,22.1],[1762029660000,22.1],[1762030080000,22.1],[1762030500000,22.1],[1762030920000,22.1],[1762031340000,22.1],[1762031760000,22.1],[1762032180000,22.1],[1762032600000,22.1],[1762033020000,22.1],[1762033440000,22.1],[1762033860000,22.1],[1762034280000,22.1],[1762034700000,22.1],[1762035120000,22.1],[1762035540000,22.1],[1762035960000,22.1],[1762036380000,22.1],[1762036800000,22.1],[1762037220000,22.1],[1762037640000,22.1],[1762038060000,22.1],[1762038480000,22.1],[1762038900000,22.1],[1762039320000,22.1],[1762039740000,22.1],[1762040160000,22.1],[1762040580000,22.0],[1762041000000,22.0],[1762041420000,22.0],[1762041840000,22.0],[1762042260000,22.0],[1762042680000,22.1],[1762043100000,22.1],[1762043520000,22.1],[1762043940000,22.1],[1762044360000,22.1],[1762044780000,22.1],[1762045200000,22.1],[1762045620000,22.1],[1762046040000,22.1],[1762046460000,22.1],[1762046880000,22.0],[1762047300000,22.1],[1762047720000,22.1],[1762048140000,22.0],[1762048560000,22.0],[1762048980000,22.0],[1762049400000,22.0],[1762049820000,22.0],[1762050240000,22.0],[1762050660000,22.0],[1762051080000,22.0],[1762051500000,22.0],[1762051920000,22.0],[1762052340000,22.0],[1762052760000,22.0],[1762053180000,22.0],[1762053600000,22.0],[1762054020000,22.0],[1762054440000,22.0],[1762054860000,22.0],[1762055280000,22.0],[1762055700000,22.0],[1762056120000,21.9],[1762056540000,22.0],[1762056960000,22.0],[1762057380000,22.0],[1762057800000,21.9],[1762058220000,21.9],[1762058640000,21.9],[1762059060000,22.0],[1762059480000,22.0],[1762059900000,21.9],[1762060320000,21.9],[1762060740000,22.0],[1762061160000,22.0],[1762061580000,22.0],[1762062000000,22.0],[1762062420000,22.0],[1762062840000,22.0],[1762063260000,22.0],[1762063680000,22.0],[1762064100000,21.9],[1762064520000,21.9],[1762064940000,21.9],[1762065360000,21.9],[1762065780000,21.9],[1762066200000,21.9],[1762066620000,21.9],[1762067040000,21.9],[1762067460000,21.9],[1762067880000,21.9],[1762068300000,21.9],[1762068720000,22.0],[1762069140000,22.0],[1762069560000,21.9],[1762069980000,21.9],[1762070400000,21.9],[1762070820000,22.0],[1762071240000,21.9],[1762071660000,22.0],[1762072080000,22.0],[1762072500000,22.0],[1762072920000,22.0],[1762073340000,22.0],[1762073760000,22.0],[1762074180000,22.0],[1762074600000,22.1],[1762075020000,22.1],[1762075440000,22.1],[1762075860000,22.1],[1762076280000,22.1],[1762076700000,22.1],[1762077120000,22.1],[1762077540000,22.1],[1762077960000,22.1],[1762078380000,22.1],[1762078800000,22.1],[1762079220000,22.1],[1762079640000,22.1],[1762080060000,22.1],[1762080480000,22.1],[1762080900000,22.1],[1762081320000,22.1],[1762081740000,22.1],[1762082160000,22.1],[1762082580000,22.1],[1762083000000,22.1],[1762083420000,22.2],[1762083840000,22.2],[1762084260000,22.2],[1762084680000,22.2],[1762085100000,22.2],[1762085520000,22.2],[1762085940000,22.2],[1762086360000,22.2],[1762086780000,22.2],[1762087200000,22.2],[1762087620000,22.2],[1762088040000,22.2],[1762088460000,22.2],[1762088880000,22.2],[1762089300000,22.2],[1762089720000,22.2],[1762090140000,22.2],[1762090560000,22.2],[1762090980000,22.2],[1762091400000,22.2],[1762091820000,22.2],[1762092240000,22.2],[1762092660000,22.2],[1762093080000,22.2],[1762093500000,22.2],[1762093920000,22.2],[1762094340000,22.2],[1762094760000,22.2],[1762095180000,22.2],[1762095600000,22.2],[1762096020000,22.2],[1762096440000,22.2],[1762096860000,22.2],[1762097280000,22.2],[1762097700000,22.2],[1762098120000,22.2],[1762098540000,22.2],[1762098960000,22.1],[1762099380000,22.1],[1762099800000,22.1],[1762100220000,22.1],[1762100640000,22.1],[1762101060000,22.1],[1762101480000,22.1],[1762101900000,22.1],[1762102320000,22.1],[1762102740000,22.1],[1762103160000,22.1],[1762103580000,22.0],[1762104000000,22.0],[1762104420000,21.9],[1762104840000,21.9],[1762105260000,21.9],[1762105680000,21.9],[1762106100000,21.9],[1762106520000,21.9],[1762106940000,21.9],[1762107360000,21.9],[1762107780000,21.9],[1762108200000,21.9],[1762108620000,21.9],[1762109040000,21.9],[1762109460000,21.9],[1762109880000,21.9],[1762110300000,21.9],[1762110720000,21.9],[1762111140000,21.9],[1762111560000,21.9],[1762111980000,21.8],[1762112400000,21.9],[1762112820000,21.8],[1762113240000,21.8],[1762113660000,21.8],[1762114080000,21.8],[1762114500000,21.8],[1762114920000,21.8],[1762115340000,21.8],[1762115760000,21.8],[1762116180000,21.8],[1762116600000,21.8],[1762117020000,21.8],[1762117440000,21.8],[1762117860000,21.8],[1762118280000,21.8],[1762118700000,21.8],[1762119120000,21.8],[1762119540000,21.8],[1762119960000,21.7],[1762120380000,21.8],[1762120800000,21.7],[1762121220000,21.7],[1762121640000,21.7],[1762122060000,21.7],[1762122480000,21.7],[1762122900000,21.7],[1762123320000,21.8],[1762123740000,21.7],[1762124160000,21.7],[1762124580000,21.7],[1762125000000,21.7],[1762125420000,21.7],[1762125840000,21.6],[1762126260000,21.6],[1762126680000,21.6],[1762127100000,21.6],[1762127520000,21.6],[1762127940000,21.6],[1762128360000,21.6],[1762128780000,21.6],[1762129200000,21.7],[1762129620000,21.8],[1762130040000,21.7],[1762130460000,21.7],[1762130880000,21.7],[1762131300000,21.7],[1762131720000,21.7],[1762132140000,21.7],[1762132560000,21.7],[1762132980000,21.7],[1762133400000,21.6],[1762133820000,21.6],[1762134240000,21.6],[1762134660000,21.6],[1762135080000,21.6],[1762135500000,21.7],[1762135920000,21.7],[1762136340000,21.7],[1762136760000,21.7],[1762137180000,21.6],[1762137600000,21.6],[1762138020000,21.6],[1762138440000,21.7],[1762138860000,21.7],[1762139280000,21.6],[1762139700000,21.6],[1762140120000,21.7],[1762140540000,21.6],[1762140960000,21.6],[1762141380000,21.6],[1762141800000,21.6],[1762142220000,21.7],[1762142640000,21.6],[1762143060000,21.6],[1762143480000,21.6],[1762143900000,21.6],[1762144320000,21.6],[1762144740000,21.6],[1762145160000,21.6],[1762145580000,21.6],[1762146000000,21.6],[1762146420000,21.6],[1762146840000,21.6],[1762147260000,21.6],[1762147680000,21.6],[1762148100000,21.6],[1762148520000,21.6],[1762148940000,21.6],[1762149360000,21.6],[1762149780000,21.6],[1762150200000,21.6],[1762150620000,21.6],[1762151040000,21.6],[1762151460000,21.6],[1762151880000,21.6],[1762152300000,21.6],[1762152720000,21.6],[1762153140000,21.6],[1762153560000,21.6],[1762153980000,21.6],[1762154400000,21.6],[1762154820000,21.6],[1762155240000,21.6],[1762155660000,21.6],[1762156080000,21.6],[1762156500000,21.6],[1762156920000,21.6],[1762157340000,21.6],[1762157760000,21.6],[1762158180000,21.6],[1762158600000,21.6],[1762159020000,21.6],[1762159440000,21.6],[1762159860000,21.6],[1762160280000,21.6],[1762160700000,21.7],[1762161120000,21.7],[1762161540000,21.7],[1762161960000,21.7],[1762162380000,21.8],[1762162800000,21.8],[1762163220000,21.8],[1762163640000,21.8],[1762164060000,21.8],[1762164480000,21.8],[1762164900000,21.8],[1762165320000,21.8],[1762165740000,21.8],[1762166160000,21.8],[1762166580000,21.9],[1762167000000,21.8],[1762167420000,21.9],[1762167840000,21.9],[1762168260000,21.9],[1762168680000,21.9],[1762169100000,21.9],[1762169520000,21.8],[1762169940000,21.8],[1762170360000,21.8],[1762170780000,21.8],[1762171200000,21.8],[1762171620000,21.8],[1762172040000,21.8],[1762172460000,21.8],[1762172880000,21.8],[1762173300000,21.8],[1762173720000,21.8],[1762174140000,21.8],[1762174560000,21.8],[1762174980000,21.8],[1762175400000,21.8],[1762175820000,21.8],[1762176240000,21.8],[1762176660000,21.8],[1762177080000,21.8],[1762177500000,21.8],[1762177920000,21.8],[1762178340000,21.8],[1762178760000,21.8],[1762179180000,21.8],[1762179600000,21.8],[1762180020000,21.8],[1762180440000,21.8],[1762180860000,21.8],[1762181280000,21.8],[1762181700000,21.8],[1762182120000,21.8],[1762182540000,21.8],[1762182960000,21.8],[1762183380000,21.8],[1762183800000,21.8],[1762184220000,21.8],[1762184640000,21.8],[1762185060000,21.8],[1762185480000,21.8],[1762185900000,21.8],[1762186320000,21.8],[1762186740000,21.7],[1762187160000,21.7],[1762187580000,21.7],[1762188000000,21.7],[1762188420000,21.7],[1762188840000,21.8],[1762189260000,21.7],[1762189680000,21.7],[1762190100000,21.7],[1762190520000,21.7],[1762190940000,21.7],[1762191360000,21.7],[1762191780000,21.7],[1762192200000,21.7],[1762192620000,21.7],[1762193040000,21.6],[1762193460000,21.6],[1762193880000,21.6],[1762194300000,21.6],[1762194720000,21.6],[1762195140000,21.6],[1762195560000,21.6],[1762195980000,21.6],[1762196400000,21.6],[1762196820000,21.6],[1762197240000,21.6],[1762197660000,21.6],[1762198080000,21.6],[1762198500000,21.6],[1762198920000,21.6],[1762199340000,21.6],[1762199760000,21.6],[1762200180000,21.6],[1762200600000,21.6],[1762201020000,21.6],[1762201440000,21.5],[1762201860000,21.6],[1762202280000,21.6],[1762202700000,21.6],[1762203120000,21.5],[1762203540000,21.5],[1762203960000,21.5],[1762204380000,21.5],[1762204800000,21.5],[1762205220000,21.5],[1762205640000,21.5],[1762206060000,21.4],[1762206480000,21.4],[1762206900000,21.4],[1762207320000,21.4],[1762207740000,21.4],[1762208160000,21.4],[1762208580000,21.4],[1762209000000,21.4],[1762209420000,21.4],[1762209840000,21.4],[1762210260000,21.4],[1762210680000,21.4],[1762211100000,21.4],[1762211520000,21.4],[1762211940000,21.4],[1762212360000,21.4],[1762212780000,21.3],[1762213200000,21.4],[1762213620000,21.4],[1762214040000,21.3],[1762214460000,21.3],[1762214880000,21.3],[1762215300000,21.3],[1762215720000,21.2],[1762216140000,21.3],[1762216560000,21.2],[1762216980000,21.2],[1762217400000,21.2],[1762217820000,21.2],[1762218240000,21.2],[1762218660000,21.2],[1762219080000,21.2],[1762219500000,21.2],[1762219920000,21.2],[1762220340000,21.2],[1762220760000,21.2],[1762221180000,21.2],[1762221600000,21.2],[1762222020000,21.2],[1762222440000,21.2],[1762222860000,21.1],[1762223280000,21.2],[1762223700000,21.2],[1762224120000,21.2],[1762224540000,21.2],[1762224960000,21.2],[1762225380000,21.2],[1762225800000,21.2],[1762226220000,21.2],[1762226640000,21.2],[1762227060000,21.2],[1762227480000,21.2],[1762227900000,21.2],[1762228320000,21.1],[1762228740000,21.1],[1762229160000,21.1],[1762229580000,21.2],[1762230000000,21.2],[1762230420000,21.2],[1762230840000,21.2],[1762231260000,21.2],[1762231680000,21.2],[1762232100000,21.2],[1762232520000,21.2],[1762232940000,21.2],[1762233360000,21.2],[1762233780000,21.2],[1762234200000,21.2],[1762234620000,21.2],[1762235040000,21.2],[1762235460000,21.2],[1762235880000,21.2],[1762236300000,21.2],[1762236720000,21.2],[1762237140000,21.2],[1762237560000,21.2],[1762237980000,21.2],[1762238400000,21.2],[1762238820000,21.2],[1762239240000,21.2],[1762239660000,21.2],[1762240080000,21.2],[1762240500000,21.2],[1762240920000,21.1],[1762241340000,21.2],[1762241760000,21.2],[1762242180000,21.2],[1762242600000,21.2],[1762243020000,21.2],[1762243440000,21.2],[1762243860000,21.2],[1762244280000,21.2],[1762244700000,21.2],[1762245120000,21.2],[1762245540000,21.3],[1762245960000,21.3],[1762246380000,21.3],[1762246800000,21.4],[1762247220000,21.4],[1762247640000,21.4],[1762248060000,21.4],[1762248480000,21.5],[1762248900000,21.5],[1762249320000,21.6],[1762249740000,21.5],[1762250160000,21.6],[1762250580000,21.6],[1762251000000,21.6],[1762251420000,21.6],[1762251840000,21.6],[1762252260000,21.6],[1762252680000,21.6],[1762253100000,21.6],[1762253520000,21.6],[1762253940000,21.7],[1762254360000,21.7],[1762254780000,21.7],[1762255200000,21.7],[1762255620000,21.7],[1762256040000,21.7],[1762256460000,21.7],[1762256880000,21.7],[1762257300000,21.7],[1762257720000,21.7],[1762258140000,21.7],[1762258560000,21.7],[1762258980000,21.7],[1762259400000,21.7],[1762259820000,21.7],[1762260240000,21.6],[1762260660000,21.7],[1762261080000,21.6],[1762261500000,21.6],[1762261920000,21.7],[1762262340000,21.6],[1762262760000,null],[1762263180000,null],[1762263600000,null],[1762264020000,null],[1762264440000,null],[1762264860000,null],[1762265280000,null],[1762265700000,null],[1762266120000,null],[1762266540000,null],[1762266960000,null],[1762267380000,null],[1762267800000,null],[1762268220000,null],[1762268640000,null],[1762269060000,null],[1762269480000,null],[1762269900000,null],[1762270320000,null],[1762270740000,null],[1762271160000,null],[1762271580000,null],[1762272000000,null],[1762272420000,null],[1762272840000,null],[1762273260000,null],[1762273680000,null],[1762274100000,null],[1762274520000,null],[1762274940000,null],[1762275360000,null],[1762275780000,null],[1762276200000,null],[1762276620000,null],[1762277040000,null],[1762277460000,null],[1762277880000,null],[1762278300000,null],[1762278720000,null],[1762279140000,null],[1762279560000,null],[1762279980000,null],[1762280400000,null],[1762280820000,null],[1762281240000,null],[1762281660000,null],[1762282080000,null],[1762282500000,null],[1762282920000,null],[1762283340000,null],[1762283760000,null],[1762284180000,null],[1762284600000,21.5],[1762285020000,21.6],[1762285440000,21.5],[1762285860000,21.5],[1762286280000,21.5],[1762286700000,21.5],[1762287120000,21.5],[1762287540000,21.5],[1762287960000,21.5],[1762288380000,21.5],[1762288800000,21.5],[1762289220000,21.5],[1762289640000,21.5],[1762290060000,21.5],[1762290480000,21.5],[1762290900000,21.5],[1762291320000,21.5],[1762291740000,21.5],[1762292160000,21.4],[1762292580000,21.4],[1762293000000,21.4],[1762293420000,21.4],[1762293840000,21.4],[1762294260000,21.4],[1762294680000,21.4],[1762295100000,21.4],[1762295520000,21.5],[1762295940000,21.5],[1762296360000,21.4],[1762296780000,21.5],[1762297200000,21.5],[1762297620000,21.5],[1762298040000,21.5],[1762298460000,21.5],[1762298880000,21.5],[1762299300000,21.5],[1762299720000,21.5],[1762300140000,21.4],[1762300560000,21.4],[1762300980000,21.4],[1762301400000,21.5],[1762301820000,21.5],[1762302240000,21.5],[1762302660000,21.5],[1762303080000,21.5],[1762303500000,21.4],[1762303920000,21.4],[1762304340000,21.4],[1762304760000,21.4],[1762305180000,21.4],[1762305600000,21.5],[1762306020000,21.5],[1762306440000,21.5],[1762306860000,21.5],[1762307280000,21.5],[1762307700000,21.5],[1762308120000,21.5],[1762308540000,21.5],[1762308960000,21.5],[1762309380000,21.5],[1762309800000,21.6],[1762310220000,21.5],[1762310640000,21.5],[1762311060000,21.5],[1762311480000,21.5],[1762311900000,21.6],[1762312320000,21.6],[1762312740000,21.6],[1762313160000,21.5],[1762313580000,21.5],[1762314000000,21.5],[1762314420000,21.5],[1762314840000,21.5],[1762315260000,21.5],[1762315680000,21.5],[1762316100000,21.4],[1762316520000,21.4],[1762316940000,21.4],[1762317360000,21.4],[1762317780000,21.4],[1762318200000,21.5],[1762318620000,21.5],[1762319040000,21.4],[1762319460000,21.4],[1762319880000,21.4],[1762320300000,21.4],[1762320720000,21.5],[1762321140000,21.4],[1762321560000,21.4],[1762321980000,21.4],[1762322400000,21.4],[1762322820000,21.4],[1762323240000,21.4],[1762323660000,21.4],[1762324080000,21.4],[1762324500000,21.4],[1762324920000,21.4],[1762325340000,21.4],[1762325760000,21.4],[1762326180000,21.4],[1762326600000,21.4],[1762327020000,21.4],[1762327440000,21.4],[1762327860000,21.4],[1762328280000,21.4],[1762328700000,21.4],[1762329120000,21.4],[1762329540000,21.4],[1762329960000,21.4],[1762330380000,21.4],[1762330800000,21.5],[1762331220000,21.5],[1762331640000,21.5],[1762332060000,21.5],[1762332480000,21.5],[1762332900000,21.5],[1762333320000,21.6],[1762333740000,21.6],[1762334160000,21.6],[1762334580000,21.6],[1762335000000,21.6],[1762335420000,21.7],[1762335840000,21.7],[1762336260000,21.7],[1762336680000,21.7],[1762337100000,21.8],[1762337520000,21.8],[1762337940000,21.8],[1762338360000,21.8],[1762338780000,21.8],[1762339200000,21.8],[1762339620000,21.9],[1762340040000,21.9],[1762340460000,21.9],[1762340880000,21.9],[1762341300000,21.9],[1762341720000,21.9],[1762342140000,21.9],[1762342560000,22.0],[1762342980000,21.9],[1762343400000,21.9],[1762343820000,22.0],[1762344240000,22.1],[1762344660000,22.0],[1762345080000,21.9],[1762345500000,22.1],[1762345920000,21.9],[1762346340000,22.1],[1762346760000,22.1],[1762347180000,22.1],[1762347600000,22.1],[1762348020000,22.1],[1762348440000,21.9],[1762348860000,21.9],[1762349280000,21.9],[1762349700000,21.9],[1762350120000,21.9],[1762350540000,21.9],[1762350960000,21.9],[1762351380000,21.9],[1762351800000,21.9],[1762352220000,21.9],[1762352640000,21.9],[1762353060000,21.9],[1762353480000,21.9],[1762353900000,21.9],[1762354320000,21.9],[1762354740000,21.9],[1762355160000,21.9],[1762355580000,21.9],[1762356000000,21.9],[1762356420000,21.9],[1762356840000,21.8],[1762357260000,21.9],[1762357680000,21.8],[1762358100000,21.8],[1762358520000,21.8],[1762358940000,21.8],[1762359360000,21.8],[1762359780000,21.8],[1762360200000,21.8],[1762360620000,21.8],[1762361040000,21.8],[1762361460000,21.8],[1762361880000,21.7],[1762362300000,21.7],[1762362720000,21.6],[1762363140000,21.6],[1762363560000,21.6],[1762363980000,21.6],[1762364400000,21.6],[1762364820000,21.6],[1762365240000,21.5],[1762365660000,21.6],[1762366080000,21.6],[1762366500000,21.5],[1762366920000,21.5],[1762367340000,21.5],[1762367760000,21.5],[1762368180000,21.5],[1762368600000,21.5],[1762369020000,21.5],[1762369440000,21.5],[1762369860000,21.5],[1762370280000,21.5],[1762370700000,21.5],[1762371120000,21.5],[1762371540000,21.5],[1762371960000,21.4],[1762372380000,21.4],[1762372800000,21.4],[1762373220000,21.4],[1762373640000,21.4],[1762374060000,21.4],[1762374480000,21.4],[1762374900000,21.4],[1762375320000,21.4],[1762375740000,21.4],[1762376160000,21.4],[1762376580000,21.4],[1762377000000,21.4],[1762377420000,21.4],[1762377840000,21.4],[1762378260000,21.4],[1762378680000,21.4],[1762379100000,21.4],[1762379520000,21.4],[1762379940000,21.4],[1762380360000,21.4],[1762380780000,21.4],[1762381200000,21.4],[1762381620000,21.4],[1762382040000,21.4],[1762382460000,21.4],[1762382880000,21.4],[1762383300000,21.4],[1762383720000,21.4],[1762384140000,21.4],[1762384560000,21.4],[1762384980000,21.4],[1762385400000,21.4],[1762385820000,21.4],[1762386240000,21.4],[1762386660000,21.4],[1762387080000,21.4],[1762387500000,21.4],[1762387920000,21.4],[1762388340000,21.4],[1762388760000,21.4],[1762389180000,21.4],[1762389600000,21.3],[1762390020000,21.3],[1762390440000,21.2],[1762390860000,21.2],[1762391280000,21.2],[1762391700000,21.3],[1762392120000,21.3],[1762392540000,21.2],[1762392960000,21.3],[1762393380000,21.3],[1762393800000,21.3],[1762394220000,21.3],[1762394640000,21.2],[1762395060000,21.2],[1762395480000,21.3],[1762395900000,21.2],[1762396320000,21.3],[1762396740000,21.2],[1762397160000,21.2],[1762397580000,21.2],[1762398000000,21.2],[1762398420000,21.2],[1762398840000,21.2],[1762399260000,21.2],[1762399680000,21.2],[1762400100000,21.2],[1762400520000,21.2],[1762400940000,21.2],[1762401360000,21.2],[1762401780000,21.2],[1762402200000,21.3],[1762402620000,21.2],[1762403040000,21.2],[1762403460000,21.2],[1762403880000,21.4],[1762404300000,21.4],[1762404720000,21.4],[1762405140000,21.3],[1762405560000,21.4],[1762405980000,21.4],[1762406400000,21.4],[1762406820000,21.3],[1762407240000,21.3],[1762407660000,21.4],[1762408080000,21.4],[1762408500000,21.4],[1762408920000,21.3],[1762409340000,21.4],[1762409760000,21.4],[1762410180000,21.4],[1762410600000,21.4],[1762411020000,21.4],[1762411440000,21.4],[1762411860000,21.4],[1762412280000,21.4],[1762412700000,21.4],[1762413120000,21.4],[1762413540000,21.4],[1762413960000,21.4],[1762414380000,21.4],[1762414800000,21.4],[1762415220000,21.4],[1762415640000,21.4],[1762416060000,21.4],[1762416480000,21.4],[1762416900000,21.4],[1762417320000,21.4],[1762417740000,21.4],[1762418160000,21.4],[1762418580000,21.4],[1762419000000,21.4],[1762419420000,21.4],[1762419840000,21.4],[1762420260000,21.4],[1762420680000,21.4],[1762421100000,21.4],[1762421520000,21.4],[1762421940000,21.4],[1762422360000,21.4],[1762422780000,21.4],[1762423200000,21.4],[1762423620000,21.4],[1762424040000,21.4],[1762424460000,21.4],[1762424880000,21.4],[1762425300000,21.4],[1762425720000,21.4],[1762426140000,21.5],[1762426560000,21.5],[1762426980000,21.5],[1762427400000,21.4],[1762427820000,21.5],[1762428240000,21.4],[1762428660000,21.4],[1762429080000,21.5],[1762429500000,21.4],[1762429920000,21.5],[1762430340000,21.5],[1762430760000,21.5],[1762431180000,21.5],[1762431600000,21.4],[1762432020000,21.4],[1762432440000,21.4],[1762432860000,21.4],[1762433280000,21.4],[1762433700000,21.4],[1762434120000,21.4],[1762434540000,21.4],[1762434960000,21.4],[1762435380000,21.4],[1762435800000,21.4],[1762436220000,21.4],[1762436640000,21.4],[1762437060000,21.4],[1762437480000,21.4],[1762437900000,21.4],[1762438320000,21.4],[1762438740000,21.4],[1762439160000,21.4],[1762439580000,21.4],[1762440000000,21.4],[1762440420000,21.4],[1762440840000,21.4],[1762441260000,21.4],[1762441680000,21.4],[1762442100000,21.4],[1762442520000,21.3],[1762442940000,21.3],[1762443360000,21.3],[1762443780000,21.3],[1762444200000,21.3],[1762444620000,21.3],[1762445040000,21.3],[1762445460000,21.3],[1762445880000,21.3],[1762446300000,21.3],[1762446720000,21.2],[1762447140000,21.2],[1762447560000,21.2],[1762447980000,21.2],[1762448400000,21.2],[1762448820000,21.2],[1762449240000,21.2],[1762449660000,21.2],[1762450080000,21.2],[1762450500000,21.2],[1762450920000,21.2],[1762451340000,21.2],[1762451760000,21.2],[1762452180000,21.2],[1762452600000,21.2],[1762453020000,21.2],[1762453440000,21.2],[1762453860000,21.2],[1762454280000,21.2],[1762454700000,21.2],[1762455120000,21.2],[1762455540000,21.2],[1762455960000,21.1],[1762456380000,21.2],[1762456800000,21.2],[1762457220000,21.2],[1762457640000,21.1],[1762458060000,21.1],[1762458480000,21.2],[1762458900000,21.1],[1762459320000,21.2],[1762459740000,21.1],[1762460160000,21.1],[1762460580000,21.1],[1762461000000,21.1],[1762461420000,21.1],[1762461840000,21.1],[1762462260000,21.1],[1762462680000,21.1],[1762463100000,21.1],[1762463520000,null],[1762463940000,null],[1762464360000,null],[1762464780000,null],[1762465200000,null],[1762465620000,null],[1762466040000,null],[1762466460000,null],[1762466880000,null],[1762467300000,null],[1762467720000,null],[1762468140000,null],[1762468560000,null],[1762468980000,null],[1762469400000,null],[1762469820000,null],[1762470240000,null],[1762470660000,null],[1762471080000,null],[1762471500000,null],[1762471920000,null],[1762472340000,null],[1762472760000,null],[1762473180000,null],[1762473600000,null],[1762474020000,null],[1762474440000,null],[1762474860000,null],[1762475280000,null],[1762475700000,null],[1762476120000,null],[1762476540000,null],[1762476960000,null],[1762477380000,null],[1762477800000,null],[1762478220000,null],[1762478640000,null],[1762479060000,null],[1762479480000,null],[1762479900000,null],[1762480320000,null],[1762480740000,null],[1762481160000,null],[1762481580000,null],[1762482000000,null],[1762482420000,null],[1762482840000,null],[1762483260000,null],[1762483680000,null],[1762484100000,null],[1762484520000,null],[1762484940000,null],[1762485360000,null],[1762485780000,null],[1762486200000,null],[1762486620000,null],[1762487040000,null],[1762487460000,21.0],[1762487880000,21.1],[1762488300000,21.0],[1762488720000,21.0],[1762489140000,21.0],[1762489560000,21.0],[1762489980000,21.0],[1762490400000,21.0],[1762490820000,21.0],[1762491240000,21.0],[1762491660000,21.0],[1762492080000,21.0],[1762492500000,21.0],[1762492920000,21.0],[1762493340000,21.0],[1762493760000,20.9],[1762494180000,20.9],[1762494600000,20.9],[1762495020000,20.9],[1762495440000,20.9],[1762495860000,20.9],[1762496280000,20.9],[1762496700000,20.9],[1762497120000,20.9],[1762497540000,21.0],[1762497960000,20.9],[1762498380000,20.9],[1762498800000,20.9],[1762499220000,20.9],[1762499640000,20.9],[1762500060000,21.0],[1762500480000,20.9],[1762500900000,20.9],[1762501320000,21.0],[1762501740000,20.9],[1762502160000,20.9],[1762502580000,21.0],[1762503000000,21.0],[1762503420000,21.0],[1762503840000,21.0],[1762504260000,21.0],[1762504680000,21.0],[1762505100000,21.0],[1762505520000,21.0],[1762505940000,21.1],[1762506360000,21.1],[1762506780000,21.1],[1762507200000,21.1],[1762507620000,21.1],[1762508040000,21.1],[1762508460000,21.1],[1762508880000,21.1],[1762509300000,21.1],[1762509720000,21.1],[1762510140000,21.1],[1762510560000,21.1],[1762510980000,21.1],[1762511400000,21.2],[1762511820000,21.2],[1762512240000,21.2],[1762512660000,21.2],[1762513080000,21.2],[1762513500000,21.2],[1762513920000,21.2],[1762514340000,21.2],[1762514760000,21.2],[1762515180000,21.2],[1762515600000,21.2],[1762516020000,21.2],[1762516440000,21.2],[1762516860000,21.2],[1762517280000,21.2],[1762517700000,21.2],[1762518120000,21.2],[1762518540000,21.2],[1762518960000,21.2],[1762519380000,21.1],[1762519800000,21.1],[1762520220000,21.1],[1762520640000,21.1],[1762521060000,21.1],[1762521480000,21.1],[1762521900000,21.1],[1762522320000,21.1],[1762522740000,21.1],[1762523160000,21.1],[1762523580000,21.1],[1762524000000,21.1],[1762524420000,21.1],[1762524840000,21.1],[1762525260000,21.1],[1762525680000,21.0],[1762526100000,21.0],[1762526520000,21.0],[1762526940000,21.1],[1762527360000,21.1],[1762527780000,21.1],[1762528200000,21.1],[1762528620000,21.1],[1762529040000,21.1],[1762529460000,21.1],[1762529880000,21.1],[1762530300000,21.1],[1762530720000,21.1],[1762531140000,21.0],[1762531560000,21.0],[1762531980000,21.0],[1762532400000,21.1],[1762532820000,21.1],[1762533240000,21.0],[1762533660000,21.1],[1762534080000,21.0],[1762534500000,21.0],[1762534920000,21.0],[1762535340000,21.0],[1762535760000,21.0],[1762536180000,21.0],[1762536600000,20.9],[1762537020000,20.9],[1762537440000,20.9],[1762537860000,20.9],[1762538280000,20.9],[1762538700000,20.9],[1762539120000,20.9],[1762539540000,20.9],[1762539960000,20.9],[1762540380000,20.9],[1762540800000,20.9],[1762541220000,20.9],[1762541640000,20.9],[1762542060000,20.9],[1762542480000,20.9],[1762542900000,20.9],[1762543320000,20.9],[1762543740000,20.9],[1762544160000,20.9],[1762544580000,20.9],[1762545000000,20.8],[1762545420000,20.8],[1762545840000,20.8],[1762546260000,20.9],[1762546680000,20.9],[1762547100000,20.9],[1762547520000,20.8],[1762547940000,20.9],[1762548360000,20.9],[1762548780000,20.9],[1762549200000,20.9],[1762549620000,20.9],[1762550040000,20.9],[1762550460000,20.9],[1762550880000,20.9],[1762551300000,20.8],[1762551720000,20.9],[1762552140000,20.9],[1762552560000,20.9],[1762552980000,20.9],[1762553400000,20.9],[1762553820000,20.9],[1762554240000,20.9],[1762554660000,20.9],[1762555080000,20.9],[1762555500000,20.9],[1762555920000,20.8],[1762556340000,20.9],[1762556760000,20.9],[1762557180000,20.9],[1762557600000,20.8],[1762558020000,20.8],[1762558440000,20.8],[1762558860000,20.8],[1762559280000,20.8],[1762559700000,20.8],[1762560120000,20.9],[1762560540000,20.8],[1762560960000,20.9],[1762561380000,20.9],[1762561800000,20.9],[1762562220000,20.8],[1762562640000,20.8],[1762563060000,20.8],[1762563480000,20.9],[1762563900000,20.8],[1762564320000,20.8],[1762564740000,20.7],[1762565160000,20.8],[1762565580000,20.8],[1762566000000,20.8],[1762566420000,20.8],[1762566840000,20.8],[1762567260000,20.8],[1762567680000,20.8],[1762568100000,20.7],[1762568520000,20.7],[1762568940000,20.8],[1762569360000,20.7],[1762569780000,20.7],[1762570200000,20.8],[1762570620000,20.8],[1762571040000,20.8],[1762571460000,20.8],[1762571880000,20.8],[1762572300000,20.8],[1762572720000,20.8],[1762573140000,20.9],[1762573560000,20.9],[1762573980000,20.9],[1762574400000,20.9],[1762574820000,20.9],[1762575240000,20.9],[1762575660000,20.9],[1762576080000,20.9],[1762576500000,20.9],[1762576920000,20.9],[1762577340000,20.9],[1762577760000,20.9],[1762578180000,20.9],[1762578600000,20.9],[1762579020000,20.9],[1762579440000,20.9],[1762579860000,20.9],[1762580280000,20.9],[1762580700000,20.9],[1762581120000,20.8],[1762581540000,20.8],[1762581960000,20.8],[1762582380000,20.8],[1762582800000,20.8],[1762583220000,20.8],[1762583640000,20.8],[1762584060000,20.8],[1762584480000,20.8],[1762584900000,20.8],[1762585320000,20.8],[1762585740000,20.8],[1762586160000,20.8],[1762586580000,20.8],[1762587000000,20.8],[1762587420000,20.8],[1762587840000,20.8],[1762588260000,20.8],[1762588680000,20.8],[1762589100000,20.8],[1762589520000,20.8],[1762589940000,20.8],[1762590360000,20.9],[1762590780000,20.9],[1762591200000,20.9],[1762591620000,20.9],[1762592040000,20.9],[1762592460000,20.9],[1762592880000,20.9],[1762593300000,20.9],[1762593720000,20.9],[1762594140000,20.9],[1762594560000,20.9],[1762594980000,20.9],[1762595400000,20.9],[1762595820000,20.9],[1762596240000,20.9],[1762596660000,20.9],[1762597080000,20.9],[1762597500000,20.8],[1762597920000,20.8],[1762598340000,20.8],[1762598760000,20.8],[1762599180000,20.8],[1762599600000,20.8],[1762600020000,20.8],[1762600440000,20.8],[1762600860000,20.8],[1762601280000,20.8],[1762601700000,20.6],[1762602120000,20.6],[1762602540000,20.7],[1762602960000,20.7],[1762603380000,20.7],[1762603800000,20.8],[1762604220000,20.8],[1762604640000,20.8],[1762605060000,20.8],[1762605480000,20.8],[1762605900000,20.8],[1762606320000,20.8],[1762606740000,20.8],[1762607160000,20.8],[1762607580000,20.8],[1762608000000,20.8],[1762608420000,20.8],[1762608840000,20.8],[1762609260000,20.7],[1762609680000,20.8],[1762610100000,20.8],[1762610520000,20.8],[1762610940000,20.8],[1762611360000,20.8],[1762611780000,20.8],[1762612200000,20.8],[1762612620000,20.6],[1762613040000,20.8],[1762613460000,20.7],[1762613880000,20.7],[1762614300000,20.7],[1762614720000,20.8],[1762615140000,20.8],[1762615560000,20.8],[1762615980000,20.7],[1762616400000,20.7],[1762616820000,20.7],[1762617240000,20.7],[1762617660000,20.7],[1762618080000,20.6],[1762618500000,20.7],[1762618920000,20.6],[1762619340000,20.7],[1762619760000,20.6],[1762620180000,20.8],[1762620600000,20.8],[1762621020000,20.9],[1762621440000,20.8],[1762621860000,20.7],[1762622280000,20.8],[1762622700000,20.6],[1762623120000,20.6],[1762623540000,20.7],[1762623960000,20.8],[1762624380000,20.8],[1762624800000,20.7],[1762625220000,20.4],[1762625640000,20.4],[1762626060000,20.4],[1762626480000,20.5],[1762626900000,20.6],[1762627320000,20.5],[1762627740000,20.5],[1762628160000,20.2],[1762628580000,20.2],[1762629000000,20.4],[1762629420000,20.4],[1762629840000,20.4],[1762630260000,20.4],[1762630680000,20.4],[1762631100000,20.4],[1762631520000,20.6],[1762631940000,20.5],[1762632360000,20.5],[1762632780000,20.6],[1762633200000,20.6],[1762633620000,20.5],[1762634040000,20.6],[1762634460000,20.5],[1762634880000,20.4],[1762635300000,20.5],[1762635720000,20.5],[1762636140000,20.6],[1762636560000,20.4],[1762636980000,20.5],[1762637400000,20.4],[1762637820000,20.5],[1762638240000,20.4],[1762638660000,20.4],[1762639080000,20.4],[1762639500000,20.4],[1762639920000,20.4],[1762640340000,20.4],[1762640760000,20.4],[1762641180000,20.4],[1762641600000,20.3],[1762642020000,20.1],[1762642440000,20.2],[1762642860000,20.3],[1762643280000,20.2],[1762643700000,20.2],[1762644120000,20.2],[1762644540000,20.1],[1762644960000,20.1],[1762645380000,20.2],[1762645800000,20.2],[1762646220000,20.2],[1762646640000,20.2],[1762647060000,20.2],[1762647480000,20.2],[1762647900000,20.2],[1762648320000,20.3],[1762648740000,20.3],[1762649160000,20.4],[1762649580000,20.4],[1762650000000,20.4],[1762650420000,20.2],[1762650840000,20.1],[1762651260000,20.1],[1762651680000,20.1],[1762652100000,20.0],[1762652520000,20.1],[1762652940000,20.2],[1762653360000,20.2],[1762653780000,20.2],[1762654200000,20.3],[1762654620000,20.3],[1762655040000,20.3],[1762655460000,20.2],[1762655880000,20.3],[1762656300000,20.3],[1762656720000,20.2],[1762657140000,20.2],[1762657560000,20.2],[1762657980000,20.2],[1762658400000,20.2],[1762658820000,19.5],[1762659240000,19.2],[1762659660000,18.9],[1762660080000,19.1],[1762660500000,19.1],[1762660920000,19.2],[1762661340000,19.4],[1762661760000,19.5],[1762662180000,19.8],[1762662600000,19.8],[1762663020000,19.8],[1762663440000,19.9],[1762663860000,19.9],[1762664280000,19.9],[1762664700000,19.9],[1762665120000,19.8],[1762665540000,19.9],[1762665960000,19.8],[1762666380000,19.8],[1762666800000,19.8],[1762667220000,19.4],[1762667640000,19.2],[1762668060000,19.3],[1762668480000,19.3],[1762668900000,19.3],[1762669320000,19.3],[1762669740000,19.4],[1762670160000,19.5],[1762670580000,19.4],[1762671000000,19.4],[1762671420000,19.4],[1762671840000,19.4],[1762672260000,19.3],[1762672680000,19.2],[1762673100000,19.2],[1762673520000,19.2],[1762673940000,19.2],[1762674360000,19.4],[1762674780000,19.4],[1762675200000,19.3],[1762675620000,19.4],[1762676040000,19.4],[1762676460000,19.2],[1762676880000,19.3],[1762677300000,19.4],[1762677720000,19.3],[1762678140000,19.4],[1762678560000,19.6],[1762678980000,19.6],[1762679400000,19.6],[1762679820000,19.6],[1762680240000,19.6],[1762680660000,19.7],[1762681080000,19.6],[1762681500000,19.6],[1762681920000,19.7],[1762682340000,19.8],[1762682760000,19.8],[1762683180000,19.8],[1762683600000,19.9],[1762684020000,19.9],[1762684440000,20.0],[1762684860000,20.0],[1762685280000,20.1],[1762685700000,20.1],[1762686120000,20.3],[1762686540000,20.4],[1762686960000,20.5],[1762687380000,20.5],[1762687800000,20.5],[1762688220000,20.5],[1762688640000,20.6],[1762689060000,20.6],[1762689480000,20.6],[1762689900000,20.6],[1762690320000,20.6],[1762690740000,20.7],[1762691160000,20.7],[1762691580000,20.7],[1762692000000,20.8],[1762692420000,20.7],[1762692840000,20.7],[1762693260000,20.7],[1762693680000,20.7],[1762694100000,20.7],[1762694520000,20.8],[1762694940000,20.8],[1762695360000,20.8],[1762695780000,20.8],[1762696200000,20.8],[1762696620000,20.9],[1762697040000,20.8],[1762697460000,20.8],[1762697880000,20.9],[1762698300000,20.9],[1762698720000,20.9],[1762699140000,20.9],[1762699560000,20.9],[1762699980000,20.9],[1762700400000,20.9],[1762700820000,20.9],[1762701240000,20.9],[1762701660000,20.9],[1762702080000,20.9],[1762702500000,20.9],[1762702920000,20.8],[1762703340000,20.8],[1762703760000,20.8],[1762704180000,20.8],[1762704600000,20.8],[1762705020000,20.8],[1762705440000,20.8],[1762705860000,20.8],[1762706280000,20.8],[1762706700000,20.8],[1762707120000,20.8],[1762707540000,20.8],[1762707960000,20.8],[1762708380000,20.8],[1762708800000,20.8],[1762709220000,20.7],[1762709640000,20.7],[1762710060000,20.7],[1762710480000,20.7],[1762710900000,20.6],[1762711320000,20.6],[1762711740000,20.6],[1762712160000,20.6],[1762712580000,20.6],[1762713000000,20.6],[1762713420000,20.5],[1762713840000,20.5],[1762714260000,20.4],[1762714680000,20.4],[1762715100000,20.4],[1762715520000,20.4],[1762715940000,20.4],[1762716360000,20.4],[1762716780000,20.4],[1762717200000,20.4],[1762717620000,20.4],[1762718040000,20.4],[1762718460000,20.4],[1762718880000,20.4],[1762719300000,20.4],[1762719720000,20.4],[1762720140000,20.4],[1762720560000,20.4],[1762720980000,20.3],[1762721400000,20.3],[1762721820000,20.3],[1762722240000,20.3],[1762722660000,20.3],[1762723080000,20.3],[1762723500000,20.3],[1762723920000,20.3],[1762724340000,20.3],[1762724760000,20.3],[1762725180000,20.2],[1762725600000,20.3],[1762726020000,20.3],[1762726440000,20.3],[1762726860000,20.3],[1762727280000,20.2],[1762727700000,20.2],[1762728120000,20.3],[1762728540000,20.3],[1762728960000,20.3],[1762729380000,20.2],[1762729800000,20.2],[1762730220000,20.2],[1762730640000,20.2],[1762731060000,20.2],[1762731480000,20.2],[1762731900000,20.3],[1762732320000,20.3],[1762732740000,20.2],[1762733160000,20.2],[1762733580000,20.2],[1762734000000,20.2],[1762734420000,20.2],[1762734840000,20.2],[1762735260000,20.2],[1762735680000,20.2],[1762736100000,20.2],[1762736520000,20.2],[1762736940000,20.2],[1762737360000,20.2],[1762737780000,20.2],[1762738200000,20.2],[1762738620000,20.2],[1762739040000,20.2],[1762739460000,20.2],[1762739880000,20.2],[1762740300000,20.2],[1762740720000,20.2],[1762741140000,20.2],[1762741560000,20.1],[1762741980000,20.2],[1762742400000,20.2],[1762742820000,20.2],[1762743240000,20.2],[1762743660000,20.2],[1762744080000,20.2],[1762744500000,20.2],[1762744920000,20.2],[1762745340000,20.2],[1762745760000,20.2],[1762746180000,20.2],[1762746600000,20.2],[1762747020000,20.1],[1762747440000,20.1],[1762747860000,20.2],[1762748280000,20.2],[1762748700000,20.2],[1762749120000,20.1],[1762749540000,20.2],[1762749960000,20.2],[1762750380000,20.1],[1762750800000,20.1],[1762751220000,20.2],[1762751640000,20.1],[1762752060000,20.1],[1762752480000,20.1],[1762752900000,20.1],[1762753320000,20.1],[1762753740000,20.1],[1762754160000,20.1],[1762754580000,20.1],[1762755000000,20.1],[1762755420000,20.1],[1762755840000,20.1],[1762756260000,20.1],[1762756680000,20.1],[1762757100000,20.1],[1762757520000,20.1],[1762757940000,20.1],[1762758360000,20.1],[1762758780000,20.1],[1762759200000,20.1],[1762759620000,20.1],[1762760040000,20.1],[1762760460000,20.1],[1762760880000,20.1],[1762761300000,20.1],[1762761720000,20.1],[1762762140000,20.1],[1762762560000,20.1],[1762762980000,20.1],[1762763400000,20.1],[1762763820000,20.1],[1762764240000,20.1],[1762764660000,20.2],[1762765080000,20.2],[1762765500000,20.2],[1762765920000,20.2],[1762766340000,20.2],[1762766760000,20.2],[1762767180000,20.2],[1762767600000,20.2],[1762768020000,20.3],[1762768440000,20.3],[1762768860000,20.3],[1762769280000,20.3],[1762769700000,20.3],[1762770120000,20.4],[1762770540000,20.4],[1762770960000,20.4],[1762771380000,20.4],[1762771800000,20.4],[1762772220000,20.5],[1762772640000,20.4],[1762773060000,20.4],[1762773480000,20.4],[1762773900000,20.5],[1762774320000,20.5],[1762774740000,20.6],[1762775160000,20.5],[1762775580000,20.6],[1762776000000,20.6],[1762776420000,20.6],[1762776840000,20.6],[1762777260000,20.6],[1762777680000,20.6],[1762778100000,20.6],[1762778520000,20.6],[1762778940000,20.6],[1762779360000,20.6],[1762779780000,20.6],[1762780200000,20.6],[1762780620000,20.6],[1762781040000,20.6],[1762781460000,20.6],[1762781880000,20.6],[1762782300000,20.6],[1762782720000,20.6],[1762783140000,20.6],[1762783560000,20.6],[1762783980000,20.6],[1762784400000,20.6],[1762784820000,20.6],[1762785240000,20.6],[1762785660000,20.6],[1762786080000,20.6],[1762786500000,20.6],[1762786920000,20.6],[1762787340000,20.6],[1762787760000,20.6],[1762788180000,20.6],[1762788600000,20.6],[1762789020000,20.6],[1762789440000,20.6],[1762789860000,20.5],[1762790280000,20.5],[1762790700000,20.5],[1762791120000,20.5],[1762791540000,20.5],[1762791960000,20.5],[1762792380000,20.5],[1762792800000,20.5],[1762793220000,20.5],[1762793640000,20.5],[1762794060000,20.5],[1762794480000,20.5],[1762794900000,20.4],[1762795320000,20.4],[1762795740000,20.4],[1762796160000,20.4],[1762796580000,20.4],[1762797000000,20.4],[1762797420000,20.4],[1762797840000,20.4],[1762798260000,20.4],[1762798680000,20.4],[1762799100000,20.4],[1762799520000,20.4],[1762799940000,20.4],[1762800360000,20.4],[1762800780000,20.3],[1762801200000,20.4],[1762801620000,20.4],[1762802040000,20.3],[1762802460000,20.3],[1762802880000,20.3],[1762803300000,20.3],[1762803720000,20.3],[1762804140000,20.3],[1762804560000,20.4],[1762804980000,20.3],[1762805400000,20.3],[1762805820000,20.3],[1762806240000,20.3],[1762806660000,20.3],[1762807080000,20.2],[1762807500000,20.2],[1762807920000,20.2],[1762808340000,20.2],[1762808760000,20.2],[1762809180000,20.2],[1762809600000,20.2],[1762810020000,20.2],[1762810440000,20.2],[1762810860000,20.2],[1762811280000,20.2],[1762811700000,20.2],[1762812120000,20.2],[1762812540000,20.2],[1762812960000,20.2],[1762813380000,20.1],[1762813800000,20.2],[1762814220000,20.1],[1762814640000,20.1],[1762815060000,20.1],[1762815480000,20.1],[1762815900000,20.1],[1762816320000,20.1],[1762816740000,20.1],[1762817160000,20.0],[1762817580000,20.1],[1762818000000,20.1],[1762818420000,20.1],[1762818840000,20.1],[1762819260000,20.1],[1762819680000,20.1],[1762820100000,20.1],[1762820520000,20.0],[1762820940000,20.1],[1762821360000,20.1],[1762821780000,20.1],[1762822200000,20.1],[1762822620000,20.1],[1762823040000,20.0],[1762823460000,20.1],[1762823880000,20.0],[1762824300000,20.1],[1762824720000,20.0],[1762825140000,20.1],[1762825560000,20.1],[1762825980000,20.1],[1762826400000,20.0],[1762826820000,20.0],[1762827240000,20.0],[1762827660000,20.0],[1762828080000,19.9],[1762828500000,20.0],[1762828920000,20.0],[1762829340000,20.0],[1762829760000,20.0],[1762830180000,20.0],[1762830600000,20.0],[1762831020000,20.0],[1762831440000,19.9],[1762831860000,20.0],[1762832280000,19.9],[1762832700000,19.9],[1762833120000,20.0],[1762833540000,19.9],[1762833960000,20.0],[1762834380000,20.0],[1762834800000,20.0],[1762835220000,20.0],[1762835640000,19.9],[1762836060000,19.9],[1762836480000,19.9],[1762836900000,19.9],[1762837320000,20.0],[1762837740000,19.9],[1762838160000,19.9],[1762838580000,19.9],[1762839000000,19.9],[1762839420000,19.9],[1762839840000,19.9],[1762840260000,19.9],[1762840680000,19.9],[1762841100000,19.9],[1762841520000,19.9],[1762841940000,20.0],[1762842360000,20.0],[1762842780000,20.0],[1762843200000,19.9],[1762843620000,19.9],[1762844040000,19.9],[1762844460000,19.9],[1762844880000,19.9],[1762845300000,19.9],[1762845720000,20.0],[1762846140000,20.1],[1762846560000,20.2],[1762846980000,20.2],[1762847400000,20.2],[1762847820000,20.1],[1762848240000,20.1],[1762848660000,20.2],[1762849080000,20.2],[1762849500000,20.2],[1762849920000,20.2],[1762850340000,20.2],[1762850760000,20.2],[1762851180000,20.3],[1762851600000,20.3],[1762852020000,20.3],[1762852440000,20.4],[1762852860000,20.4],[1762853280000,20.4],[1762853700000,20.4],[1762854120000,20.4],[1762854540000,20.4],[1762854960000,20.4],[1762855380000,20.5],[1762855800000,20.5],[1762856220000,20.5],[1762856640000,20.6],[1762857060000,20.6],[1762857480000,20.6],[1762857900000,20.6],[1762858320000,20.6],[1762858740000,20.6],[1762859160000,20.6],[1762859580000,20.6],[1762860000000,20.6],[1762860420000,20.6],[1762860840000,20.6],[1762861260000,20.6],[1762861680000,20.6],[1762862100000,20.5],[1762862520000,20.5],[1762862940000,20.5],[1762863360000,20.5],[1762863780000,20.5],[1762864200000,20.5],[1762864620000,20.5],[1762865040000,20.5],[1762865460000,20.5],[1762865880000,20.5],[1762866300000,20.5],[1762866720000,20.5],[1762867140000,20.4],[1762867560000,20.5],[1762867980000,20.4],[1762868400000,20.4],[1762868820000,20.4],[1762869240000,20.4],[1762869660000,20.4],[1762870080000,20.5],[1762870500000,20.5],[1762870920000,20.5],[1762871340000,20.5],[1762871760000,20.5],[1762872180000,20.5],[1762872600000,20.5],[1762873020000,20.5],[1762873440000,20.5],[1762873860000,20.5],[1762874280000,20.5],[1762874700000,20.5],[1762875120000,20.5],[1762875540000,20.5],[1762875960000,20.5],[1762876380000,20.5],[1762876800000,20.5],[1762877220000,20.4],[1762877640000,20.4],[1762878060000,20.4],[1762878480000,20.4],[1762878900000,20.4],[1762879320000,20.4],[1762879740000,20.4],[1762880160000,20.4],[1762880580000,20.4],[1762881000000,20.4],[1762881420000,20.4],[1762881840000,20.4],[1762882260000,20.4],[1762882680000,20.4],[1762883100000,20.4],[1762883520000,20.4],[1762883940000,20.4],[1762884360000,20.4],[1762884780000,20.4],[1762885200000,20.4],[1762885620000,20.4],[1762886040000,20.4],[1762886460000,20.4],[1762886880000,20.4],[1762887300000,20.4],[1762887720000,20.4],[1762888140000,20.4],[1762888560000,20.4],[1762888980000,20.4],[1762889400000,20.4],[1762889820000,20.5],[1762890240000,20.4],[1762890660000,20.4],[1762891080000,20.4],[1762891500000,20.4],[1762891920000,20.4],[1762892340000,20.4],[1762892760000,20.4],[1762893180000,20.4],[1762893600000,20.4],[1762894020000,20.4],[1762894440000,20.4],[1762894860000,20.4],[1762895280000,20.4],[1762895700000,20.4],[1762896120000,20.4],[1762896540000,20.4],[1762896960000,20.4],[1762897380000,20.4],[1762897800000,20.4],[1762898220000,20.4],[1762898640000,20.3],[1762899060000,20.3],[1762899480000,20.3],[1762899900000,20.3],[1762900320000,20.4],[1762900740000,20.4],[1762901160000,20.3],[1762901580000,20.3],[1762902000000,20.4],[1762902420000,20.4],[1762902840000,20.3],[1762903260000,20.3],[1762903680000,20.3],[1762904100000,20.3],[1762904520000,20.3],[1762904940000,20.3],[1762905360000,20.3],[1762905780000,20.3],[1762906200000,20.3],[1762906620000,20.2],[1762907040000,20.2],[1762907460000,20.2],[1762907880000,20.2],[1762908300000,20.2],[1762908720000,20.2],[1762909140000,20.2],[1762909560000,20.2],[1762909980000,20.2],[1762910400000,20.2],[1762910820000,20.2],[1762911240000,20.2],[1762911660000,20.2],[1762912080000,20.2],[1762912500000,20.2],[1762912920000,20.2],[1762913340000,20.2],[1762913760000,20.2],[1762914180000,20.2],[1762914600000,20.2],[1762915020000,20.2],[1762915440000,20.1],[1762915860000,20.1],[1762916280000,20.2],[1762916700000,20.1],[1762917120000,20.2],[1762917540000,20.1],[1762917960000,20.1],[1762918380000,20.1],[1762918800000,20.1],[1762919220000,20.1],[1762919640000,20.1],[1762920060000,20.1],[1762920480000,20.1],[1762920900000,20.0],[1762921320000,20.1],[1762921740000,20.1],[1762922160000,20.0],[1762922580000,20.0],[1762923000000,20.0],[1762923420000,20.1],[1762923840000,20.0],[1762924260000,20.0],[1762924680000,20.0],[1762925100000,20.0],[1762925520000,20.0],[1762925940000,19.9],[1762926360000,19.9],[1762926780000,19.9],[1762927200000,19.9],[1762927620000,19.9],[1762928040000,19.9],[1762928460000,20.0],[1762928880000,19.9],[1762929300000,19.9],[1762929720000,19.9],[1762930140000,19.9],[1762930560000,19.9],[1762930980000,19.9],[1762931400000,19.9],[1762931820000,19.9],[1762932240000,19.8],[1762932660000,19.9],[1762933080000,19.9],[1762933500000,19.9],[1762933920000,19.9],[1762934340000,19.9],[1762934760000,19.9],[1762935180000,19.9],[1762935600000,19.9],[1762936020000,19.9],[1762936440000,19.9],[1762936860000,19.9],[1762937280000,20.0],[1762937700000,null],[1762938120000,20.0],[1762938540000,20.1],[1762938960000,20.1],[1762939380000,20.2],[1762939800000,20.2],[1762940220000,20.2],[1762940640000,20.2],[1762941060000,20.2],[1762941480000,20.2],[1762941900000,20.3],[1762942320000,20.3],[1762942740000,20.4],[1762943160000,20.4],[1762943580000,20.4],[1762944000000,20.4],[1762944420000,20.4],[1762944840000,20.4],[1762945260000,20.5],[1762945680000,20.5],[1762946100000,20.5],[1762946520000,20.6],[1762946940000,20.5],[1762947360000,20.6],[1762947780000,20.6],[1762948200000,20.6],[1762948620000,20.6],[1762949040000,20.6],[1762949460000,20.6],[1762949880000,20.7],[1762950300000,20.6],[1762950720000,20.6],[1762951140000,20.7],[1762951560000,20.7],[1762951980000,20.7],[1762952400000,20.7],[1762952820000,20.7],[1762953240000,20.8],[1762953660000,20.8],[1762954080000,20.7],[1762954500000,20.7],[1762954920000,20.7],[1762955340000,20.7],[1762955760000,20.7],[1762956180000,20.7],[1762956600000,20.7],[1762957020000,20.7],[1762957440000,20.7],[1762957860000,20.7],[1762958280000,20.7],[1762958700000,20.7],[1762959120000,20.7],[1762959540000,20.6],[1762959960000,20.6],[1762960380000,20.6],[1762960800000,20.6],[1762961220000,20.6],[1762961640000,20.6],[1762962060000,20.6],[1762962480000,20.6],[1762962900000,20.6],[1762963320000,20.5],[1762963740000,20.5],[1762964160000,20.5],[1762964580000,20.4],[1762965000000,20.4],[1762965420000,20.4],[1762965840000,20.4],[1762966260000,20.4],[1762966680000,20.4],[1762967100000,20.4],[1762967520000,20.4],[1762967940000,20.4],[1762968360000,20.4],[1762968780000,20.3],[1762969200000,20.3],[1762969620000,20.3],[1762970040000,20.3],[1762970460000,20.3],[1762970880000,20.2],[1762971300000,20.3],[1762971720000,20.2],[1762972140000,20.2],[1762972560000,20.2],[1762972980000,20.2],[1762973400000,20.2],[1762973820000,20.2],[1762974240000,20.2],[1762974660000,20.2],[1762975080000,20.2],[1762975500000,20.2],[1762975920000,20.1],[1762976340000,20.2],[1762976760000,20.1],[1762977180000,20.1],[1762977600000,20.1],[1762978020000,20.1],[1762978440000,20.1],[1762978860000,20.1],[1762979280000,20.1],[1762979700000,20.1],[1762980120000,20.1],[1762980540000,20.1],[1762980960000,20.1],[1762981380000,20.0],[1762981800000,20.0],[1762982220000,20.1],[1762982640000,20.0],[1762983060000,20.1],[1762983480000,20.0],[1762983900000,20.0],[1762984320000,20.0],[1762984740000,20.0],[1762985160000,19.9],[1762985580000,20.0],[1762986000000,19.9],[1762986420000,19.9],[1762986840000,19.9],[1762987260000,19.9],[1762987680000,19.9],[1762988100000,19.9],[1762988520000,19.9],[1762988940000,19.9],[1762989360000,19.9],[1762989780000,19.9],[1762990200000,19.9],[1762990620000,19.9],[1762991040000,19.8],[1762991460000,19.8],[1762991880000,19.9],[1762992300000,19.9],[1762992720000,19.8],[1762993140000,19.8],[1762993560000,19.8],[1762993980000,19.8],[1762994400000,19.8],[1762994820000,19.8],[1762995240000,19.8],[1762995660000,19.8],[1762996080000,19.8],[1762996500000,19.8],[1762996920000,19.8],[1762997340000,19.8],[1762997760000,19.8],[1762998180000,19.8],[1762998600000,19.8],[1762999020000,19.8],[1762999440000,19.8],[1762999860000,19.8],[1763000280000,19.9],[1763000700000,19.9],[1763001120000,20.1],[1763001540000,20.0],[1763001960000,20.1],[1763002380000,20.1],[1763002800000,20.1],[1763003220000,20.1],[1763003640000,20.0],[1763004060000,20.0],[1763004480000,19.9],[1763004900000,20.1],[1763005320000,20.0],[1763005740000,20.0],[1763006160000,20.0],[1763006580000,19.9],[1763007000000,19.9],[1763007420000,19.9],[1763007840000,19.9],[1763008260000,19.9],[1763008680000,19.8],[1763009100000,19.8],[1763009520000,19.8],[1763009940000,19.8],[1763010360000,19.8],[1763010780000,19.8],[1763011200000,19.8],[1763011620000,19.8],[1763012040000,19.8],[1763012460000,19.8],[1763012880000,19.8],[1763013300000,19.8],[1763013720000,19.8],[1763014140000,19.8],[1763014560000,19.8],[1763014980000,19.8],[1763015400000,19.8],[1763015820000,19.8],[1763016240000,19.8],[1763016660000,19.8],[1763017080000,19.8],[1763017500000,19.8],[1763017920000,19.8],[1763018340000,19.8],[1763018760000,19.8],[1763019180000,19.8],[1763019600000,19.9],[1763020020000,19.8],[1763020440000,19.9],[1763020860000,19.9],[1763021280000,19.9],[1763021700000,19.9],[1763022120000,19.9],[1763022540000,19.9],[1763022960000,19.9],[1763023380000,19.9],[1763023800000,19.9],[1763024220000,19.9],[1763024640000,19.9],[1763025060000,19.9],[1763025480000,19.9],[1763025900000,20.0],[1763026320000,20.0],[1763026740000,20.0],[1763027160000,20.0],[1763027580000,20.0],[1763028000000,20.0],[1763028420000,20.1],[1763028840000,20.1],[1763029260000,20.1],[1763029680000,20.1],[1763030100000,20.2],[1763030520000,20.2],[1763030940000,20.2],[1763031360000,20.2],[1763031780000,20.3],[1763032200000,20.3],[1763032620000,20.3],[1763033040000,20.4],[1763033460000,20.4],[1763033880000,20.4],[1763034300000,20.4],[1763034720000,20.5],[1763035140000,20.5],[1763035560000,20.4],[1763035980000,20.5],[1763036400000,20.5],[1763036820000,20.3],[1763037240000,20.3],[1763037660000,20.3],[1763038080000,20.3],[1763038500000,20.4],[1763038920000,20.4],[1763039340000,20.4],[1763039760000,20.4],[1763040180000,20.4],[1763040600000,20.4],[1763041020000,20.4],[1763041440000,20.5],[1763041860000,20.4],[1763042280000,20.4],[1763042700000,20.5],[1763043120000,20.4],[1763043540000,20.4],[1763043960000,20.5],[1763044380000,20.4],[1763044800000,20.4],[1763045220000,20.4],[1763045640000,20.4],[1763046060000,20.4],[1763046480000,20.4],[1763046900000,20.4],[1763047320000,20.4],[1763047740000,20.4],[1763048160000,20.4],[1763048580000,20.4],[1763049000000,20.4],[1763049420000,20.3],[1763049840000,20.3],[1763050260000,20.3],[1763050680000,20.3],[1763051100000,20.2],[1763051520000,20.2],[1763051940000,20.2],[1763052360000,20.2],[1763052780000,20.2],[1763053200000,20.2],[1763053620000,20.2],[1763054040000,20.2],[1763054460000,20.2],[1763054880000,20.2],[1763055300000,20.2],[1763055720000,20.1],[1763056140000,20.1],[1763056560000,20.1],[1763056980000,20.1],[1763057400000,20.1],[1763057820000,20.1],[1763058240000,20.1],[1763058660000,20.1],[1763059080000,20.1],[1763059500000,20.1],[1763059920000,20.1],[1763060340000,20.1],[1763060760000,20.1],[1763061180000,20.1],[1763061600000,20.1],[1763062020000,20.1],[1763062440000,20.0],[1763062860000,20.1],[1763063280000,20.0],[1763063700000,20.0],[1763064120000,20.0],[1763064540000,20.0],[1763064960000,20.0],[1763065380000,19.9],[1763065800000,19.9],[1763066220000,19.9],[1763066640000,19.9],[1763067060000,19.9],[1763067480000,19.9],[1763067900000,19.9],[1763068320000,19.9],[1763068740000,19.9],[1763069160000,19.9],[1763069580000,19.9],[1763070000000,19.9],[1763070420000,19.9],[1763070840000,19.9],[1763071260000,19.9],[1763071680000,19.9],[1763072100000,19.9],[1763072520000,19.9],[1763072940000,19.9],[1763073360000,19.9],[1763073780000,19.9],[1763074200000,19.9],[1763074620000,19.9],[1763075040000,19.8],[1763075460000,19.8],[1763075880000,19.8],[1763076300000,19.9],[1763076720000,19.9],[1763077140000,19.8],[1763077560000,19.8],[1763077980000,19.8],[1763078400000,null],[1763078820000,19.8],[1763079240000,19.8],[1763079660000,19.8],[1763080080000,19.8],[1763080500000,19.8],[1763080920000,19.8],[1763081340000,19.8],[1763081760000,19.8],[1763082180000,19.8],[1763082600000,19.8],[1763083020000,19.8],[1763083440000,19.8],[1763083860000,19.8],[1763084280000,19.8],[1763084700000,19.8],[1763085120000,19.8],[1763085540000,19.8],[1763085960000,19.8],[1763086380000,19.9],[1763086800000,19.9],[1763087220000,20.0],[1763087640000,20.0],[1763088060000,20.0],[1763088480000,20.0],[1763088900000,20.1],[1763089320000,20.1],[1763089740000,20.1],[1763090160000,20.1],[1763090580000,20.1],[1763091000000,20.1],[1763091420000,20.1],[1763091840000,20.1],[1763092260000,20.1],[1763092680000,20.1],[1763093100000,20.1],[1763093520000,20.1],[1763093940000,20.1],[1763094360000,20.1],[1763094780000,20.1],[1763095200000,20.1],[1763095620000,20.1],[1763096040000,20.1],[1763096460000,20.1],[1763096880000,20.1],[1763097300000,20.1],[1763097720000,20.1],[1763098140000,20.1],[1763098560000,20.1],[1763098980000,20.1],[1763099400000,20.1],[1763099820000,20.1],[1763100240000,20.1],[1763100660000,20.1],[1763101080000,20.1],[1763101500000,20.1],[1763101920000,20.1],[1763102340000,20.1],[1763102760000,20.1],[1763103180000,20.1],[1763103600000,20.1],[1763104020000,20.1],[1763104440000,20.1],[1763104860000,20.1],[1763105280000,20.1],[1763105700000,20.1],[1763106120000,20.2],[1763106540000,20.1],[1763106960000,20.1],[1763107380000,20.1],[1763107800000,20.1],[1763108220000,20.1],[1763108640000,null],[1763109060000,20.2],[1763109480000,20.2],[1763109900000,20.2],[1763110320000,20.2],[1763110740000,20.2],[1763111160000,20.2],[1763111580000,20.2],[1763112000000,20.2],[1763112420000,20.1],[1763112840000,20.2],[1763113260000,20.2],[1763113680000,20.2],[1763114100000,20.2],[1763114520000,20.2],[1763114940000,20.2],[1763115360000,20.2],[1763115780000,20.2],[1763116200000,20.2],[1763116620000,20.2],[1763117040000,null],[1763117460000,null],[1763117880000,null],[1763118300000,null],[1763118720000,null],[1763119140000,null],[1763119560000,null],[1763119980000,null],[1763120400000,null],[1763120820000,null],[1763121240000,null],[1763121660000,null],[1763122080000,null],[1763122500000,null],[1763122920000,null],[1763123340000,null],[1763123760000,null],[1763124180000,null],[1763124600000,null],[1763125020000,null],[1763125440000,null],[1763125860000,null],[1763126280000,null],[1763126700000,null],[1763127120000,null],[1763127540000,null],[1763127960000,null],[1763128380000,null],[1763128800000,null],[1763129220000,null],[1763129640000,null],[1763130060000,null],[1763130480000,null],[1763130900000,null],[1763131320000,null],[1763131740000,null],[1763132160000,null],[1763132580000,null],[1763133000000,null],[1763133420000,null],[1763133840000,null],[1763134260000,null],[1763134680000,null],[1763135100000,null],[1763135520000,null],[1763135940000,null],[1763136360000,null],[1763136780000,null],[1763137200000,null],[1763137620000,null],[1763138040000,null],[1763138460000,null],[1763138880000,null],[1763139300000,null],[1763139720000,null],[1763140140000,null],[1763140560000,null],[1763140980000,null],[1763141400000,null],[1763141820000,null],[1763142240000,null],[1763142660000,null],[1763143080000,20.2],[1763143500000,20.2],[1763143920000,20.1],[1763144340000,20.1],[1763144760000,20.2],[1763145180000,20.1],[1763145600000,20.1],[1763146020000,20.1],[1763146440000,20.1],[1763146860000,20.1],[1763147280000,20.2],[1763147700000,20.2],[1763148120000,20.2],[1763148540000,20.2],[1763148960000,20.2],[1763149380000,20.2],[1763149800000,20.2],[1763150220000,20.2],[1763150640000,20.2],[1763151060000,20.2],[1763151480000,20.2],[1763151900000,20.2],[1763152320000,20.2],[1763152740000,20.2],[1763153160000,20.2],[1763153580000,20.2],[1763154000000,20.2],[1763154420000,20.2],[1763154840000,20.2],[1763155260000,20.2],[1763155680000,20.2],[1763156100000,20.3],[1763156520000,20.2],[1763156940000,20.2],[1763157360000,20.2],[1763157780000,20.2],[1763158200000,20.2],[1763158620000,20.3],[1763159040000,20.3],[1763159460000,20.2],[1763159880000,20.3],[1763160300000,20.3],[1763160720000,20.3],[1763161140000,20.3],[1763161560000,20.2],[1763161980000,20.3],[1763162400000,20.3],[1763162820000,20.2],[1763163240000,20.3],[1763163660000,20.2],[1763164080000,20.3],[1763164500000,20.3],[1763164920000,20.3],[1763165340000,20.3],[1763165760000,20.2],[1763166180000,20.2],[1763166600000,20.2],[1763167020000,20.2],[1763167440000,20.3],[1763167860000,20.3],[1763168280000,20.3],[1763168700000,20.3],[1763169120000,20.2],[1763169540000,20.2],[1763169960000,20.3],[1763170380000,20.3],[1763170800000,20.3],[1763171220000,20.3],[1763171640000,20.3],[1763172060000,20.3],[1763172480000,20.2],[1763172900000,20.2],[1763173320000,20.3],[1763173740000,20.2],[1763174160000,20.2],[1763174580000,20.2],[1763175000000,20.2],[1763175420000,20.2],[1763175840000,20.2],[1763176260000,20.2],[1763176680000,20.2],[1763177100000,20.2],[1763177520000,20.3],[1763177940000,20.3],[1763178360000,20.3],[1763178780000,20.3],[1763179200000,20.2],[1763179620000,20.2],[1763180040000,20.3],[1763180460000,20.2],[1763180880000,20.2],[1763181300000,20.2],[1763181720000,20.2],[1763182140000,20.3],[1763182560000,20.3],[1763182980000,20.2],[1763183400000,20.2],[1763183820000,20.2],[1763184240000,20.2],[1763184660000,20.2],[1763185080000,20.2],[1763185500000,20.2],[1763185920000,20.2],[1763186340000,20.2],[1763186760000,20.2],[1763187180000,20.2],[1763187600000,20.2],[1763188020000,20.2],[1763188440000,20.2],[1763188860000,20.2],[1763189280000,20.2],[1763189700000,20.2],[1763190120000,20.2],[1763190540000,20.2],[1763190960000,20.2],[1763191380000,20.2],[1763191800000,20.2],[1763192220000,20.2],[1763192640000,20.2],[1763193060000,20.2],[1763193480000,20.2],[1763193900000,20.2],[1763194320000,20.2],[1763194740000,20.2],[1763195160000,20.2],[1763195580000,20.2],[1763196000000,20.2],[1763196420000,20.2],[1763196840000,20.2],[1763197260000,20.2],[1763197680000,20.2],[1763198100000,20.2],[1763198520000,20.2],[1763198940000,20.2],[1763199360000,20.3],[1763199780000,20.3],[1763200200000,20.3],[1763200620000,20.3],[1763201040000,20.3],[1763201460000,20.3],[1763201880000,20.3],[1763202300000,20.3],[1763202720000,20.3],[1763203140000,20.3],[1763203560000,20.3],[1763203980000,20.4],[1763204400000,20.4],[1763204820000,20.4],[1763205240000,20.4],[1763205660000,20.4],[1763206080000,20.4],[1763206500000,20.4],[1763206920000,20.4],[1763207340000,20.4],[1763207760000,20.4],[1763208180000,20.5],[1763208600000,20.4],[1763209020000,20.4],[1763209440000,20.4],[1763209860000,20.5],[1763210280000,20.4],[1763210700000,20.5],[1763211120000,20.5],[1763211540000,20.5],[1763211960000,20.5],[1763212380000,20.5],[1763212800000,20.4],[1763213220000,20.5],[1763213640000,20.5],[1763214060000,20.4],[1763214480000,20.5],[1763214900000,20.4],[1763215320000,20.5],[1763215740000,20.4],[1763216160000,20.5],[1763216580000,20.5],[1763217000000,20.4],[1763217420000,20.4],[1763217840000,20.5],[1763218260000,20.4],[1763218680000,20.5],[1763219100000,20.5],[1763219520000,20.4],[1763219940000,20.4],[1763220360000,20.4],[1763220780000,20.5],[1763221200000,20.5],[1763221620000,20.4],[1763222040000,20.4],[1763222460000,20.4],[1763222880000,20.4],[1763223300000,20.4],[1763223720000,20.4],[1763224140000,20.4],[1763224560000,20.4],[1763224980000,20.5],[1763225400000,20.5],[1763225820000,20.5],[1763226240000,20.5],[1763226660000,20.5],[1763227080000,20.5],[1763227500000,20.5],[1763227920000,20.5],[1763228340000,20.5],[1763228760000,20.5],[1763229180000,20.5],[1763229600000,20.5],[1763230020000,20.5],[1763230440000,20.5],[1763230860000,20.5],[1763231280000,20.5],[1763231700000,20.5],[1763232120000,20.5],[1763232540000,20.5],[1763232960000,20.5],[1763233380000,20.5],[1763233800000,20.5],[1763234220000,20.5],[1763234640000,20.5],[1763235060000,20.5],[1763235480000,20.5],[1763235900000,20.4],[1763236320000,20.4],[1763236740000,20.4],[1763237160000,20.4],[1763237580000,20.4],[1763238000000,20.4],[1763238420000,20.4],[1763238840000,20.4],[1763239260000,20.4],[1763239680000,20.4],[1763240100000,20.4],[1763240520000,20.4],[1763240940000,20.4],[1763241360000,20.4],[1763241780000,20.4],[1763242200000,20.4],[1763242620000,20.4],[1763243040000,20.4],[1763243460000,20.4],[1763243880000,20.3],[1763244300000,20.3],[1763244720000,20.3],[1763245140000,20.4],[1763245560000,20.4],[1763245980000,20.4],[1763246400000,20.4],[1763246820000,20.4],[1763247240000,20.4],[1763247660000,20.4],[1763248080000,20.4],[1763248500000,20.4],[1763248920000,20.4],[1763249340000,20.4],[1763249760000,20.4],[1763250180000,20.4],[1763250600000,20.4],[1763251020000,20.4],[1763251440000,20.4],[1763251860000,20.4],[1763252280000,20.4],[1763252700000,20.4],[1763253120000,20.4],[1763253540000,20.4],[1763253960000,20.4],[1763254380000,20.4],[1763254800000,20.4],[1763255220000,20.4],[1763255640000,20.4],[1763256060000,20.3],[1763256480000,20.4],[1763256900000,20.4],[1763257320000,20.3],[1763257740000,20.4],[1763258160000,20.4],[1763258580000,20.4],[1763259000000,20.3],[1763259420000,20.3],[1763259840000,20.4],[1763260260000,20.4],[1763260680000,20.4],[1763261100000,20.4],[1763261520000,20.4],[1763261940000,20.4],[1763262360000,20.4],[1763262780000,20.4],[1763263200000,20.4],[1763263620000,20.4],[1763264040000,20.4],[1763264460000,20.4],[1763264880000,20.4],[1763265300000,20.4],[1763265720000,20.3],[1763266140000,20.4],[1763266560000,20.4],[1763266980000,20.3],[1763267400000,20.3],[1763267820000,20.4],[1763268240000,20.3],[1763268660000,20.3],[1763269080000,20.3],[1763269500000,20.4],[1763269920000,20.4],[1763270340000,20.4],[1763270760000,20.4],[1763271180000,20.4],[1763271600000,20.4],[1763272020000,20.4],[1763272440000,20.4],[1763272860000,20.4],[1763273280000,20.4],[1763273700000,20.4],[1763274120000,20.4],[1763274540000,20.4],[1763274960000,20.4],[1763275380000,20.4],[1763275800000,20.3],[1763276220000,20.3],[1763276640000,20.3],[1763277060000,20.3],[1763277480000,20.3],[1763277900000,20.3],[1763278320000,20.3],[1763278740000,20.4],[1763279160000,20.4],[1763279580000,20.4],[1763280000000,20.4],[1763280420000,20.4],[1763280840000,20.4],[1763281260000,20.4],[1763281680000,20.4],[1763282100000,20.4],[1763282520000,20.4],[1763282940000,20.4],[1763283360000,20.4],[1763283780000,20.4],[1763284200000,20.4],[1763284620000,20.4],[1763285040000,20.4],[1763285460000,20.4],[1763285880000,20.4],[1763286300000,20.4],[1763286720000,20.4],[1763287140000,20.4],[1763287560000,20.4],[1763287980000,20.4],[1763288400000,20.4],[1763288820000,20.4],[1763289240000,20.4],[1763289660000,20.4],[1763290080000,20.4],[1763290500000,20.4],[1763290920000,20.4],[1763291340000,20.4],[1763291760000,20.4],[1763292180000,20.4],[1763292600000,20.5],[1763293020000,20.5],[1763293440000,20.5],[1763293860000,20.5],[1763294280000,20.5],[1763294700000,20.4],[1763295120000,20.5],[1763295540000,20.4],[1763295960000,20.4],[1763296380000,20.4],[1763296800000,20.4],[1763297220000,20.4],[1763297640000,20.4],[1763298060000,20.4],[1763298480000,20.4],[1763298900000,20.4],[1763299320000,20.4],[1763299740000,20.4],[1763300160000,20.4],[1763300580000,20.4],[1763301000000,20.4],[1763301420000,20.3],[1763301840000,20.3],[1763302260000,20.3],[1763302680000,20.3],[1763303100000,20.3],[1763303520000,20.3],[1763303940000,20.3],[1763304360000,20.3],[1763304780000,20.3],[1763305200000,20.3],[1763305620000,20.3],[1763306040000,20.3],[1763306460000,20.3],[1763306880000,20.3],[1763307300000,20.3],[1763307720000,20.3],[1763308140000,20.3],[1763308560000,20.3],[1763308980000,20.3],[1763309400000,20.3],[1763309820000,20.3],[1763310240000,20.3],[1763310660000,20.3],[1763311080000,20.3],[1763311500000,20.3],[1763311920000,20.3],[1763312340000,20.3],[1763312760000,20.3],[1763313180000,20.3],[1763313600000,20.3],[1763314020000,20.3],[1763314440000,20.3],[1763314860000,20.3],[1763315280000,20.2],[1763315700000,20.2],[1763316120000,20.2],[1763316540000,20.2],[1763316960000,20.2],[1763317380000,20.2],[1763317800000,20.2],[1763318220000,20.2],[1763318640000,20.2],[1763319060000,20.2],[1763319480000,20.2],[1763319900000,20.2],[1763320320000,20.2],[1763320740000,20.2],[1763321160000,20.3],[1763321580000,20.2],[1763322000000,20.2],[1763322420000,20.2],[1763322840000,20.2],[1763323260000,20.2],[1763323680000,20.2],[1763324100000,20.2],[1763324520000,20.2],[1763324940000,20.2],[1763325360000,20.2],[1763325780000,20.2],[1763326200000,20.2],[1763326620000,20.2],[1763327040000,20.2],[1763327460000,20.2],[1763327880000,20.2],[1763328300000,20.2],[1763328720000,20.2],[1763329140000,20.2],[1763329560000,20.2],[1763329980000,20.2],[1763330400000,20.2],[1763330820000,20.2],[1763331240000,20.2],[1763331660000,20.2],[1763332080000,20.2],[1763332500000,20.2],[1763332920000,20.2],[1763333340000,20.2],[1763333760000,20.2],[1763334180000,20.2],[1763334600000,20.2],[1763335020000,20.2],[1763335440000,20.2],[1763335860000,20.2],[1763336280000,20.2],[1763336700000,20.2],[1763337120000,20.2],[1763337540000,20.2],[1763337960000,20.2],[1763338380000,20.2],[1763338800000,20.2],[1763339220000,20.2],[1763339640000,20.2],[1763340060000,20.2],[1763340480000,20.2],[1763340900000,20.1],[1763341320000,20.1],[1763341740000,20.1],[1763342160000,20.1],[1763342580000,20.2],[1763343000000,20.1],[1763343420000,20.1],[1763343840000,20.1],[1763344260000,20.1],[1763344680000,20.1],[1763345100000,20.1],[1763345520000,20.1],[1763345940000,20.1],[1763346360000,20.1],[1763346780000,20.1],[1763347200000,20.1],[1763347620000,20.1],[1763348040000,20.1],[1763348460000,20.1],[1763348880000,20.1],[1763349300000,20.1],[1763349720000,20.1],[1763350140000,20.1],[1763350560000,20.1],[1763350980000,20.1],[1763351400000,20.1],[1763351820000,20.1],[1763352240000,20.1],[1763352660000,20.1],[1763353080000,20.1],[1763353500000,20.1],[1763353920000,20.1],[1763354340000,20.1],[1763354760000,20.1],[1763355180000,20.1],[1763355600000,20.1],[1763356020000,20.1],[1763356440000,20.1],[1763356860000,20.1],[1763357280000,20.1],[1763357700000,20.1],[1763358120000,20.1],[1763358540000,20.1],[1763358960000,20.1],[1763359380000,20.1],[1763359800000,20.1],[1763360220000,20.1],[1763360640000,20.0],[1763361060000,20.0],[1763361480000,20.0],[1763361900000,20.1],[1763362320000,20.0],[1763362740000,20.0],[1763363160000,20.0],[1763363580000,20.0],[1763364000000,20.0],[1763364420000,20.0],[1763364840000,20.0],[1763365260000,20.0],[1763365680000,20.0],[1763366100000,20.0],[1763366520000,20.0],[1763366940000,20.0],[1763367360000,20.0],[1763367780000,20.0],[1763368200000,20.0],[1763368620000,20.0],[1763369040000,20.0],[1763369460000,20.0],[1763369880000,20.0],[1763370300000,20.0],[1763370720000,20.0],[1763371140000,20.0],[1763371560000,20.0],[1763371980000,20.0],[1763372400000,20.0],[1763372820000,20.0],[1763373240000,20.1],[1763373660000,20.1],[1763374080000,20.1],[1763374500000,20.1],[1763374920000,20.1],[1763375340000,20.1],[1763375760000,20.1],[1763376180000,20.1],[1763376600000,20.1],[1763377020000,20.1],[1763377440000,20.1],[1763377860000,20.1],[1763378280000,20.1],[1763378700000,20.1],[1763379120000,20.1],[1763379540000,20.1],[1763379960000,20.1],[1763380380000,20.1],[1763380800000,20.1],[1763381220000,20.1],[1763381640000,20.1],[1763382060000,20.1],[1763382480000,20.1],[1763382900000,20.1],[1763383320000,20.1],[1763383740000,19.9],[1763384160000,19.9],[1763384580000,20.0],[1763385000000,20.0],[1763385420000,20.0],[1763385840000,20.0],[1763386260000,20.1],[1763386680000,20.0],[1763387100000,20.0],[1763387520000,19.8],[1763387940000,19.8],[1763388360000,19.7],[1763388780000,19.7],[1763389200000,19.7],[1763389620000,19.7],[1763390040000,19.7],[1763390460000,19.6],[1763390880000,19.6],[1763391300000,19.6],[1763391720000,19.6],[1763392140000,19.6],[1763392560000,19.6],[1763392980000,19.6],[1763393400000,19.5],[1763393820000,19.1],[1763394240000,19.1],[1763394660000,19.0],[1763395080000,19.7],[1763395500000,18.8],[1763395920000,20.0],[1763396340000,20.1],[1763396760000,20.1],[1763397180000,20.0],[1763397600000,20.0],[1763398020000,19.9],[1763398440000,19.9],[1763398860000,19.9],[1763399280000,19.9],[1763399700000,19.9],[1763400120000,19.9],[1763400540000,19.8],[1763400960000,19.8],[1763401380000,19.8],[1763401800000,19.8],[1763402220000,19.9],[1763402640000,19.9],[1763403060000,19.9],[1763403480000,19.9],[1763403900000,19.9],[1763404320000,19.9],[1763404740000,19.9],[1763405160000,19.9],[1763405580000,19.8],[1763406000000,19.8],[1763406420000,19.8],[1763406840000,19.9],[1763407260000,19.9],[1763407680000,19.9],[1763408100000,19.6],[1763408520000,19.8],[1763408940000,19.7],[1763409360000,19.9],[1763409780000,19.9],[1763410200000,19.9],[1763410620000,20.0],[1763411040000,20.0],[1763411460000,19.9],[1763411880000,19.9],[1763412300000,19.9],[1763412720000,19.9],[1763413140000,19.9],[1763413560000,19.9],[1763413980000,19.9],[1763414400000,19.8],[1763414820000,19.9],[1763415240000,19.8],[1763415660000,19.8],[1763416080000,19.7],[1763416500000,19.7],[1763416920000,19.7],[1763417340000,19.8],[1763417760000,19.8],[1763418180000,19.8],[1763418600000,19.7],[1763419020000,19.4],[1763419440000,19.7],[1763419860000,19.6],[1763420280000,19.5],[1763420700000,19.8],[1763421120000,19.8],[1763421540000,19.9],[1763421960000,19.9],[1763422380000,19.9],[1763422800000,19.6],[1763423220000,19.9],[1763423640000,19.8],[1763424060000,19.8],[1763424480000,19.6],[1763424900000,19.8],[1763425320000,19.6],[1763425740000,19.7],[1763426160000,19.8],[1763426580000,19.8],[1763427000000,19.9],[1763427420000,null],[1763427840000,19.4],[1763428260000,19.5],[1763428680000,19.0],[1763429100000,18.8],[1763429520000,18.2],[1763429940000,18.9],[1763430360000,18.5],[1763430780000,null],[1763431200000,null],[1763431620000,18.7],[1763432040000,18.9],[1763432460000,18.9],[1763432880000,18.7],[1763433300000,18.7],[1763433720000,null],[1763434140000,18.6],[1763434560000,18.7],[1763434980000,18.2],[1763435400000,18.5],[1763435820000,18.6],[1763436240000,18.6],[1763436660000,18.7],[1763437080000,null],[1763437500000,18.5],[1763437920000,18.5],[1763438340000,18.6],[1763438760000,18.4],[1763439180000,18.4],[1763439600000,19.4],[1763440020000,null],[1763440440000,19.7],[1763440860000,null],[1763441280000,19.3],[1763441700000,18.8],[1763442120000,18.7],[1763442540000,18.8],[1763442960000,18.4],[1763443380000,18.5],[1763443800000,18.1],[1763444220000,19.1],[1763444640000,18.1],[1763445060000,18.6],[1763445480000,18.7],[1763445900000,null],[1763446320000,18.1],[1763446740000,17.9],[1763447160000,17.9],[1763447580000,17.9],[1763448000000,18.2],[1763448420000,18.1],[1763448840000,18.0],[1763449260000,18.1],[1763449680000,18.4],[1763450100000,null],[1763450520000,18.9],[1763450940000,18.6],[1763451360000,null],[1763451780000,null],[1763452200000,18.4],[1763452620000,19.2],[1763453040000,19.2],[1763453460000,19.2],[1763453880000,19.4],[1763454300000,19.5],[1763454720000,19.4],[1763455140000,19.6],[1763455560000,19.6],[1763455980000,19.6],[1763456400000,19.6],[1763456820000,19.7],[1763457240000,19.7],[1763457660000,19.8],[1763458080000,19.9],[1763458500000,19.8],[1763458920000,20.1],[1763459340000,19.8],[1763459760000,19.6],[1763460180000,19.5],[1763460600000,19.6],[1763461020000,19.5],[1763461440000,19.5],[1763461860000,19.6],[1763462280000,19.6],[1763462700000,19.6],[1763463120000,19.6],[1763463540000,19.6],[1763463960000,19.6],[1763464380000,19.6],[1763464800000,19.7],[1763465220000,19.6],[1763465640000,19.7],[1763466060000,19.8],[1763466480000,19.7],[1763466900000,19.8],[1763467320000,19.9],[1763467740000,19.9],[1763468160000,19.9],[1763468580000,20.0],[1763469000000,20.0],[1763469420000,20.0],[1763469840000,20.0],[1763470260000,19.9],[1763470680000,19.9],[1763471100000,20.1],[1763471520000,20.1],[1763471940000,20.1],[1763472360000,20.4],[1763472780000,20.4],[1763473200000,20.3],[1763473620000,20.4],[1763474040000,20.2],[1763474460000,20.1],[1763474880000,20.1],[1763475300000,20.2],[1763475720000,20.2],[1763476140000,20.2],[1763476560000,20.2],[1763476980000,20.1],[1763477400000,20.2],[1763477820000,20.2],[1763478240000,20.2],[1763478660000,20.2],[1763479080000,20.2],[1763479500000,20.2],[1763479920000,20.2],[1763480340000,20.1],[1763480760000,20.1],[1763481180000,20.2],[1763481600000,20.1],[1763482020000,20.1],[1763482440000,20.1],[1763482860000,20.1],[1763483280000,20.1],[1763483700000,20.1],[1763484120000,20.1],[1763484540000,20.1],[1763484960000,20.1],[1763485380000,20.1],[1763485800000,20.1],[1763486220000,20.0],[1763486640000,20.0],[1763487060000,20.0],[1763487480000,20.0],[1763487900000,20.0],[1763488320000,20.0],[1763488740000,20.0],[1763489160000,19.9],[1763489580000,19.9],[1763490000000,19.9],[1763490420000,19.9],[1763490840000,19.9],[1763491260000,19.9],[1763491680000,19.9],[1763492100000,19.9],[1763492520000,19.9],[1763492940000,19.9],[1763493360000,19.9],[1763493780000,19.9],[1763494200000,19.9],[1763494620000,19.8],[1763495040000,19.8],[1763495460000,19.8],[1763495880000,19.8],[1763496300000,19.8],[1763496720000,19.8],[1763497140000,19.8],[1763497560000,19.8],[1763497980000,19.8],[1763498400000,19.8],[1763498820000,19.7],[1763499240000,19.7],[1763499660000,19.7],[1763500080000,19.7],[1763500500000,19.7],[1763500920000,19.7],[1763501340000,19.7],[1763501760000,19.6],[1763502180000,19.6],[1763502600000,19.6],[1763503020000,19.6],[1763503440000,19.7],[1763503860000,19.6],[1763504280000,19.6],[1763504700000,19.7],[1763505120000,19.6],[1763505540000,19.6],[1763505960000,19.6],[1763506380000,19.6],[1763506800000,19.6],[1763507220000,19.6],[1763507640000,19.6],[1763508060000,19.6],[1763508480000,19.5],[1763508900000,19.5],[1763509320000,19.5],[1763509740000,19.5],[1763510160000,19.6],[1763510580000,19.6],[1763511000000,19.6],[1763511420000,19.6],[1763511840000,19.5],[1763512260000,19.5],[1763512680000,19.5],[1763513100000,19.5],[1763513520000,19.6],[1763513940000,19.5],[1763514360000,19.5],[1763514780000,19.5],[1763515200000,19.5],[1763515620000,19.4],[1763516040000,19.4],[1763516460000,19.5],[1763516880000,19.5],[1763517300000,19.4],[1763517720000,19.4],[1763518140000,19.4],[1763518560000,19.5],[1763518980000,19.5],[1763519400000,19.4],[1763519820000,19.5],[1763520240000,19.5],[1763520660000,19.4],[1763521080000,19.5],[1763521500000,19.5],[1763521920000,19.4],[1763522340000,19.4],[1763522760000,19.4],[1763523180000,19.5],[1763523600000,19.5],[1763524020000,19.6],[1763524440000,19.5],[1763524860000,19.5],[1763525280000,19.5],[1763525700000,19.4],[1763526120000,19.5],[1763526540000,19.5],[1763526960000,19.5],[1763527380000,19.4],[1763527800000,19.5],[1763528220000,19.5],[1763528640000,19.5],[1763529060000,19.5],[1763529480000,19.6],[1763529900000,19.5],[1763530320000,19.5],[1763530740000,19.5],[1763531160000,19.5],[1763531580000,19.5],[1763532000000,19.5],[1763532420000,19.5],[1763532840000,19.5],[1763533260000,19.4],[1763533680000,19.4],[1763534100000,19.4],[1763534520000,19.4],[1763534940000,19.4],[1763535360000,19.4],[1763535780000,19.4],[1763536200000,19.4],[1763536620000,19.4],[1763537040000,19.5],[1763537460000,19.5],[1763537880000,19.4],[1763538300000,19.4],[1763538720000,19.5],[1763539140000,19.4],[1763539560000,19.5],[1763539980000,19.5],[1763540400000,19.5],[1763540820000,19.5],[1763541240000,19.5],[1763541660000,19.5],[1763542080000,19.5],[1763542500000,19.6],[1763542920000,19.6],[1763543340000,19.6],[1763543760000,19.6],[1763544180000,19.6],[1763544600000,19.6],[1763545020000,19.6],[1763545440000,19.6],[1763545860000,19.6],[1763546280000,19.6],[1763546700000,19.6],[1763547120000,19.6],[1763547540000,19.7],[1763547960000,19.7],[1763548380000,19.8],[1763548800000,19.8],[1763549220000,19.8],[1763549640000,19.8],[1763550060000,19.8],[1763550480000,19.8],[1763550900000,19.9],[1763551320000,19.8],[1763551740000,19.9],[1763552160000,19.9],[1763552580000,19.9],[1763553000000,19.9],[1763553420000,19.9],[1763553840000,19.9],[1763554260000,19.8],[1763554680000,19.8],[1763555100000,19.9],[1763555520000,19.8],[1763555940000,19.8],[1763556360000,19.8],[1763556780000,19.8],[1763557200000,19.8],[1763557620000,19.8],[1763558040000,19.8],[1763558460000,19.8],[1763558880000,19.8],[1763559300000,19.8],[1763559720000,19.8],[1763560140000,19.8],[1763560560000,19.8],[1763560980000,19.7],[1763561400000,19.8],[1763561820000,19.7],[1763562240000,19.7],[1763562660000,19.7],[1763563080000,19.7],[1763563500000,19.7],[1763563920000,19.7],[1763564340000,19.6],[1763564760000,19.6],[1763565180000,19.6],[1763565600000,19.6],[1763566020000,19.6],[1763566440000,19.6],[1763566860000,19.6],[1763567280000,19.6],[1763567700000,19.6],[1763568120000,19.6],[1763568540000,19.6],[1763568960000,19.6],[1763569380000,19.6],[1763569800000,19.6],[1763570220000,19.6],[1763570640000,19.6],[1763571060000,19.6],[1763571480000,19.6],[1763571900000,19.6],[1763572320000,19.6],[1763572740000,19.5],[1763573160000,19.5],[1763573580000,19.5],[1763574000000,19.5],[1763574420000,19.5],[1763574840000,19.5],[1763575260000,19.5],[1763575680000,19.5],[1763576100000,19.5],[1763576520000,19.5],[1763576940000,19.5],[1763577360000,19.4],[1763577780000,19.4],[1763578200000,19.4],[1763578620000,19.4],[1763579040000,19.5],[1763579460000,19.4],[1763579880000,19.4],[1763580300000,19.4],[1763580720000,19.4],[1763581140000,19.4],[1763581560000,19.4],[1763581980000,19.4],[1763582400000,19.4],[1763582820000,19.4],[1763583240000,19.4],[1763583660000,19.4],[1763584080000,19.4],[1763584500000,19.4],[1763584920000,19.4],[1763585340000,19.4],[1763585760000,19.4],[1763586180000,19.4],[1763586600000,19.4],[1763587020000,19.4],[1763587440000,19.4],[1763587860000,19.3],[1763588280000,19.3],[1763588700000,19.3],[1763589120000,19.3],[1763589540000,19.3],[1763589960000,19.3],[1763590380000,19.3],[1763590800000,19.3],[1763591220000,19.3],[1763591640000,19.2],[1763592060000,19.2],[1763592480000,19.2],[1763592900000,19.2],[1763593320000,19.2],[1763593740000,19.2],[1763594160000,19.2],[1763594580000,19.2],[1763595000000,19.2],[1763595420000,19.2],[1763595840000,19.2],[1763596260000,19.2],[1763596680000,19.2],[1763597100000,19.2],[1763597520000,19.2],[1763597940000,19.2],[1763598360000,19.1],[1763598780000,19.2],[1763599200000,19.2],[1763599620000,19.2],[1763600040000,19.2],[1763600460000,19.2],[1763600880000,19.2],[1763601300000,19.2],[1763601720000,19.2],[1763602140000,19.2],[1763602560000,19.2],[1763602980000,19.2],[1763603400000,19.2],[1763603820000,19.2],[1763604240000,19.2],[1763604660000,19.2],[1763605080000,19.2],[1763605500000,19.2],[1763605920000,19.2],[1763606340000,19.2],[1763606760000,19.2],[1763607180000,19.2],[1763607600000,19.2],[1763608020000,19.2],[1763608440000,19.2],[1763608860000,19.2],[1763609280000,19.2],[1763609700000,19.2],[1763610120000,19.2],[1763610540000,19.2],[1763610960000,19.2],[1763611380000,19.2],[1763611800000,19.2],[1763612220000,19.2],[1763612640000,19.2],[1763613060000,19.2],[1763613480000,19.1],[1763613900000,19.1],[1763614320000,19.1],[1763614740000,19.1],[1763615160000,19.1],[1763615580000,19.1],[1763616000000,19.1],[1763616420000,19.1],[1763616840000,19.1],[1763617260000,19.1],[1763617680000,19.1],[1763618100000,19.1],[1763618520000,19.1],[1763618940000,19.1],[1763619360000,19.1],[1763619780000,19.1],[1763620200000,19.1],[1763620620000,19.0],[1763621040000,19.0],[1763621460000,19.0],[1763621880000,19.1],[1763622300000,19.1],[1763622720000,19.1],[1763623140000,19.1],[1763623560000,19.1],[1763623980000,19.1],[1763624400000,19.1],[1763624820000,19.1],[1763625240000,19.1],[1763625660000,19.1],[1763626080000,19.1],[1763626500000,19.1],[1763626920000,19.1],[1763627340000,19.1],[1763627760000,19.1],[1763628180000,19.2],[1763628600000,19.1],[1763629020000,19.2],[1763629440000,19.2],[1763629860000,19.1],[1763630280000,19.2],[1763630700000,19.2],[1763631120000,19.2],[1763631540000,19.2],[1763631960000,19.2],[1763632380000,19.2],[1763632800000,19.2],[1763633220000,19.2],[1763633640000,19.2],[1763634060000,19.2],[1763634480000,19.3],[1763634900000,19.3],[1763635320000,19.3],[1763635740000,19.3],[1763636160000,19.3],[1763636580000,19.3],[1763637000000,19.3],[1763637420000,19.3],[1763637840000,19.3],[1763638260000,19.3],[1763638680000,19.3],[1763639100000,19.3],[1763639520000,19.3],[1763639940000,19.3],[1763640360000,19.3],[1763640780000,19.3],[1763641200000,19.4],[1763641620000,19.4],[1763642040000,19.4],[1763642460000,19.4],[1763642880000,19.3],[1763643300000,19.3],[1763643720000,19.4],[1763644140000,19.3],[1763644560000,19.3],[1763644980000,19.2],[1763645400000,19.2],[1763645820000,19.3],[1763646240000,19.2],[1763646660000,19.2],[1763647080000,19.2],[1763647500000,19.2],[1763647920000,19.2],[1763648340000,19.2],[1763648760000,19.2],[1763649180000,19.2],[1763649600000,19.2],[1763650020000,19.2],[1763650440000,19.1],[1763650860000,19.1],[1763651280000,19.2],[1763651700000,19.1],[1763652120000,19.1],[1763652540000,19.1],[1763652960000,19.1],[1763653380000,19.1],[1763653800000,19.1],[1763654220000,19.1],[1763654640000,19.1],[1763655060000,19.0],[1763655480000,19.1],[1763655900000,19.1],[1763656320000,19.0],[1763656740000,19.0],[1763657160000,19.0],[1763657580000,19.0],[1763658000000,18.9],[1763658420000,18.9],[1763658840000,19.0],[1763659260000,18.9],[1763659680000,18.9],[1763660100000,18.9],[1763660520000,18.9],[1763660940000,18.9],[1763661360000,18.9],[1763661780000,18.9],[1763662200000,18.9],[1763662620000,18.9],[1763663040000,19.1],[1763663460000,19.1],[1763663880000,19.1],[1763664300000,19.1],[1763664720000,19.1],[1763665140000,19.1],[1763665560000,19.1],[1763665980000,19.1],[1763666400000,19.1],[1763666820000,19.1],[1763667240000,19.1],[1763667660000,19.1],[1763668080000,19.1],[1763668500000,19.1],[1763668920000,19.1],[1763669340000,19.1],[1763669760000,19.0],[1763670180000,19.1],[1763670600000,19.1],[1763671020000,19.1],[1763671440000,19.0],[1763671860000,19.0],[1763672280000,19.0],[1763672700000,19.0],[1763673120000,19.1],[1763673540000,19.0],[1763673960000,19.0],[1763674380000,19.0],[1763674800000,19.1],[1763675220000,19.0],[1763675640000,19.0],[1763676060000,19.0],[1763676480000,19.0],[1763676900000,18.9],[1763677320000,19.0],[1763677740000,19.0],[1763678160000,18.9],[1763678580000,18.9],[1763679000000,19.0],[1763679420000,18.9],[1763679840000,19.0],[1763680260000,18.9],[1763680680000,18.9],[1763681100000,18.9],[1763681520000,19.0],[1763681940000,18.9],[1763682360000,19.0],[1763682780000,19.0],[1763683200000,null],[1763683620000,19.0],[1763684040000,19.0],[1763684460000,18.9],[1763684880000,19.0],[1763685300000,18.9],[1763685720000,18.9],[1763686140000,19.0],[1763686560000,18.9],[1763686980000,18.9],[1763687400000,18.9],[1763687820000,18.9],[1763688240000,18.9],[1763688660000,18.9],[1763689080000,18.9],[1763689500000,18.9],[1763689920000,18.9],[1763690340000,18.8],[1763690760000,18.9],[1763691180000,18.9],[1763691600000,18.9],[1763692020000,18.9],[1763692440000,18.9],[1763692860000,18.9],[1763693280000,18.9],[1763693700000,18.9],[1763694120000,18.9],[1763694540000,18.9],[1763694960000,18.9],[1763695380000,18.9],[1763695800000,18.9],[1763696220000,18.9],[1763696640000,18.9],[1763697060000,18.9],[1763697480000,18.9],[1763697900000,18.9],[1763698320000,18.9],[1763698740000,18.9],[1763699160000,18.9],[1763699580000,18.9],[1763700000000,18.8],[1763700420000,18.9],[1763700840000,18.8],[1763701260000,18.8],[1763701680000,18.8],[1763702100000,18.9],[1763702520000,18.8],[1763702940000,18.8],[1763703360000,18.8],[1763703780000,18.8],[1763704200000,18.8],[1763704620000,18.8],[1763705040000,18.8],[1763705460000,18.8],[1763705880000,18.8],[1763706300000,18.8],[1763706720000,18.8],[1763707140000,18.8],[1763707560000,18.8],[1763707980000,18.7],[1763708400000,18.7],[1763708820000,18.8],[1763709240000,18.7],[1763709660000,18.6],[1763710080000,18.6],[1763710500000,18.6],[1763710920000,18.7],[1763711340000,18.7],[1763711760000,18.8],[1763712180000,18.8],[1763712600000,18.8],[1763713020000,18.8],[1763713440000,18.8],[1763713860000,18.8],[1763714280000,18.8],[1763714700000,18.8],[1763715120000,18.8],[1763715540000,18.8],[1763715960000,18.8],[1763716380000,18.8],[1763716800000,18.8],[1763717220000,18.8],[1763717640000,18.8],[1763718060000,18.8],[1763718480000,18.8],[1763718900000,18.8],[1763719320000,18.8],[1763719740000,18.8],[1763720160000,18.8],[1763720580000,18.8],[1763721000000,18.8],[1763721420000,18.8],[1763721840000,18.8],[1763722260000,18.8],[1763722680000,18.8],[1763723100000,18.8],[1763723520000,18.9],[1763723940000,18.9],[1763724360000,18.9],[1763724780000,18.8],[1763725200000,18.9],[1763725620000,18.9],[1763726040000,18.9],[1763726460000,18.8],[1763726880000,18.8],[1763727300000,18.8],[1763727720000,18.8],[1763728140000,18.8],[1763728560000,18.8],[1763728980000,18.8],[1763729400000,18.8],[1763729820000,18.8],[1763730240000,18.8],[1763730660000,18.9],[1763731080000,18.8],[1763731500000,18.8],[1763731920000,18.8],[1763732340000,18.9],[1763732760000,18.8],[1763733180000,18.8],[1763733600000,18.8],[1763734020000,18.8],[1763734440000,18.8],[1763734860000,18.8],[1763735280000,18.8],[1763735700000,18.8],[1763736120000,18.8],[1763736540000,18.7],[1763736960000,18.7],[1763737380000,18.7],[1763737800000,18.7],[1763738220000,18.6],[1763738640000,18.7],[1763739060000,18.6],[1763739480000,18.6],[1763739900000,18.6],[1763740320000,18.6],[1763740740000,18.7],[1763741160000,18.7],[1763741580000,18.7],[1763742000000,18.8],[1763742420000,18.7],[1763742840000,18.7],[1763743260000,18.7],[1763743680000,18.6],[1763744100000,18.6],[1763744520000,18.6],[1763744940000,18.6],[1763745360000,18.6],[1763745780000,18.6],[1763746200000,18.6],[1763746620000,18.6],[1763747040000,18.6],[1763747460000,18.6],[1763747880000,18.6],[1763748300000,18.7],[1763748720000,18.7],[1763749140000,18.6],[1763749560000,18.6],[1763749980000,18.6],[1763750400000,18.6],[1763750820000,18.6],[1763751240000,18.6],[1763751660000,18.6],[1763752080000,18.6],[1763752500000,18.6],[1763752920000,18.6],[1763753340000,18.5],[1763753760000,18.6],[1763754180000,18.5],[1763754600000,18.6],[1763755020000,18.5],[1763755440000,18.4],[1763755860000,18.4],[1763756280000,18.5],[1763756700000,18.5],[1763757120000,18.4],[1763757540000,18.5],[1763757960000,18.4],[1763758380000,18.4],[1763758800000,18.4],[1763759220000,18.4],[1763759640000,18.4],[1763760060000,18.4],[1763760480000,18.4],[1763760900000,18.4],[1763761320000,18.4],[1763761740000,18.4],[1763762160000,18.4],[1763762580000,18.4],[1763763000000,18.4],[1763763420000,18.4],[1763763840000,18.4],[1763764260000,18.4],[1763764680000,18.4],[1763765100000,18.5],[1763765520000,18.4],[1763765940000,18.4],[1763766360000,18.4],[1763766780000,18.4],[1763767200000,18.4],[1763767620000,18.4],[1763768040000,18.4],[1763768460000,18.4],[1763768880000,18.4],[1763769300000,18.4],[1763769720000,18.3],[1763770140000,18.3],[1763770560000,18.3],[1763770980000,18.3],[1763771400000,18.3],[1763771820000,18.2],[1763772240000,18.2],[1763772660000,18.2],[1763773080000,18.2],[1763773500000,18.2],[1763773920000,18.2],[1763774340000,18.2],[1763774760000,18.1],[1763775180000,18.1],[1763775600000,18.1],[1763776020000,18.2],[1763776440000,18.1],[1763776860000,18.1],[1763777280000,18.1],[1763777700000,18.1],[1763778120000,18.1],[1763778540000,18.1],[1763778960000,18.1],[1763779380000,18.1],[1763779800000,18.1],[1763780220000,18.1],[1763780640000,18.1],[1763781060000,18.1],[1763781480000,18.1],[1763781900000,18.1],[1763782320000,18.1],[1763782740000,18.1],[1763783160000,18.1],[1763783580000,18.1],[1763784000000,18.1],[1763784420000,18.1],[1763784840000,18.1],[1763785260000,18.1],[1763785680000,18.1],[1763786100000,18.0],[1763786520000,18.1],[1763786940000,18.1],[1763787360000,18.1],[1763787780000,18.1],[1763788200000,18.1],[1763788620000,18.1],[1763789040000,18.0],[1763789460000,18.0],[1763789880000,17.9],[1763790300000,17.9],[1763790720000,17.9],[1763791140000,17.9],[1763791560000,17.8],[1763791980000,17.8],[1763792400000,17.8],[1763792820000,17.8],[1763793240000,17.8],[1763793660000,17.8],[1763794080000,17.8],[1763794500000,17.7],[1763794920000,17.8],[1763795340000,17.7],[1763795760000,17.7],[1763796180000,17.7],[1763796600000,17.7],[1763797020000,17.8],[1763797440000,17.8],[1763797860000,17.8],[1763798280000,17.8],[1763798700000,17.8],[1763799120000,17.8],[1763799540000,17.8],[1763799960000,null],[1763800380000,17.8],[1763800800000,17.8],[1763801220000,17.8],[1763801640000,17.8],[1763802060000,17.8],[1763802480000,17.8],[1763802900000,17.8],[1763803320000,17.8],[1763803740000,17.8],[1763804160000,17.8],[1763804580000,17.8],[1763805000000,17.8],[1763805420000,17.8],[1763805840000,17.8],[1763806260000,17.9],[1763806680000,17.9],[1763807100000,17.9],[1763807520000,17.9],[1763807940000,17.9],[1763808360000,17.9],[1763808780000,17.9],[1763809200000,17.9],[1763809620000,17.9],[1763810040000,17.9],[1763810460000,17.9],[1763810880000,17.9],[1763811300000,17.9],[1763811720000,17.9],[1763812140000,17.9],[1763812560000,17.9],[1763812980000,17.9],[1763813400000,17.9],[1763813820000,17.9],[1763814240000,17.9],[1763814660000,17.9],[1763815080000,17.9],[1763815500000,17.9],[1763815920000,17.9],[1763816340000,17.9],[1763816760000,17.9],[1763817180000,17.9],[1763817600000,17.9],[1763818020000,17.9],[1763818440000,17.9],[1763818860000,17.9],[1763819280000,17.9],[1763819700000,17.9],[1763820120000,17.9],[1763820540000,17.9],[1763820960000,17.9],[1763821380000,17.9],[1763821800000,17.9],[1763822220000,17.9],[1763822640000,17.9],[1763823060000,17.9],[1763823480000,17.9],[1763823900000,17.9],[1763824320000,17.9],[1763824740000,17.9],[1763825160000,17.9],[1763825580000,17.9],[1763826000000,17.9],[1763826420000,17.9],[1763826840000,17.9],[1763827260000,17.9],[1763827680000,17.9],[1763828100000,17.9],[1763828520000,17.9],[1763828940000,17.8],[1763829360000,17.8],[1763829780000,17.8],[1763830200000,17.8],[1763830620000,17.8],[1763831040000,17.8],[1763831460000,17.8],[1763831880000,17.8],[1763832300000,17.8],[1763832720000,17.8],[1763833140000,17.8],[1763833560000,17.8],[1763833980000,17.8],[1763834400000,17.7],[1763834820000,17.7],[1763835240000,17.6],[1763835660000,17.7],[1763836080000,17.6],[1763836500000,17.6],[1763836920000,17.7],[1763837340000,17.7],[1763837760000,17.7],[1763838180000,17.8],[1763838600000,17.8],[1763839020000,17.7],[1763839440000,17.8],[1763839860000,17.8],[1763840280000,17.7],[1763840700000,17.6],[1763841120000,17.6],[1763841540000,17.6],[1763841960000,17.5],[1763842380000,17.5],[1763842800000,17.5],[1763843220000,17.5],[1763843640000,17.5],[1763844060000,17.4],[1763844480000,17.5],[1763844900000,17.5],[1763845320000,17.5],[1763845740000,17.5],[1763846160000,17.5],[1763846580000,17.4],[1763847000000,17.5],[1763847420000,17.6],[1763847840000,17.6],[1763848260000,17.5],[1763848680000,17.5],[1763849100000,17.5],[1763849520000,17.5],[1763849940000,17.5],[1763850360000,17.6],[1763850780000,17.6],[1763851200000,17.6],[1763851620000,17.6],[1763852040000,17.6],[1763852460000,17.6],[1763852880000,17.7],[1763853300000,17.7],[1763853720000,17.7],[1763854140000,17.7],[1763854560000,17.7],[1763854980000,17.7],[1763855400000,17.7],[1763855820000,17.7],[1763856240000,17.7],[1763856660000,17.7],[1763857080000,17.7],[1763857500000,17.6],[1763857920000,17.8],[1763858340000,17.8],[1763858760000,17.8],[1763859180000,17.8],[1763859600000,17.8],[1763860020000,17.8],[1763860440000,17.8],[1763860860000,17.8],[1763861280000,17.8],[1763861700000,17.8],[1763862120000,17.8],[1763862540000,17.8],[1763862960000,17.8],[1763863380000,17.8],[1763863800000,17.8],[1763864220000,17.8],[1763864640000,17.8],[1763865060000,17.9],[1763865480000,17.9],[1763865900000,17.9],[1763866320000,17.8],[1763866740000,17.8],[1763867160000,17.8],[1763867580000,17.8],[1763868000000,17.8],[1763868420000,17.8],[1763868840000,17.9],[1763869260000,17.9],[1763869680000,17.9],[1763870100000,17.8],[1763870520000,17.9],[1763870940000,17.8],[1763871360000,17.8],[1763871780000,17.8],[1763872200000,17.8],[1763872620000,17.9],[1763873040000,17.9],[1763873460000,17.8],[1763873880000,17.8],[1763874300000,17.8],[1763874720000,17.8],[1763875140000,17.8],[1763875560000,17.8],[1763875980000,17.8],[1763876400000,17.8],[1763876820000,17.8],[1763877240000,17.8],[1763877660000,17.8],[1763878080000,17.8],[1763878500000,17.8],[1763878920000,17.8],[1763879340000,17.8],[1763879760000,17.8],[1763880180000,17.8],[1763880600000,17.8],[1763881020000,17.8],[1763881440000,17.8],[1763881860000,17.8],[1763882280000,17.8],[1763882700000,17.8],[1763883120000,17.8],[1763883540000,17.8],[1763883960000,17.8],[1763884380000,17.8],[1763884800000,17.8],[1763885220000,17.8],[1763885640000,17.8],[1763886060000,17.8],[1763886480000,17.8],[1763886900000,17.8],[1763887320000,17.8],[1763887740000,17.9],[1763888160000,17.9],[1763888580000,17.9],[1763889000000,17.9],[1763889420000,18.0],[1763889840000,18.0],[1763890260000,18.0],[1763890680000,18.0],[1763891100000,18.0],[1763891520000,18.0],[1763891940000,18.0],[1763892360000,18.1],[1763892780000,18.1],[1763893200000,18.1],[1763893620000,18.1],[1763894040000,18.1],[1763894460000,18.1],[1763894880000,18.1],[1763895300000,18.1],[1763895720000,18.1],[1763896140000,18.1],[1763896560000,18.1],[1763896980000,18.1],[1763897400000,18.1],[1763897820000,18.1],[1763898240000,18.2],[1763898660000,18.2],[1763899080000,18.2],[1763899500000,18.1],[1763899920000,18.2],[1763900340000,18.2],[1763900760000,18.2],[1763901180000,18.2],[1763901600000,18.2],[1763902020000,18.2],[1763902440000,18.2],[1763902860000,18.2],[1763903280000,18.2],[1763903700000,18.2],[1763904120000,18.2],[1763904540000,18.2],[1763904960000,18.2],[1763905380000,18.2],[1763905800000,18.2],[1763906220000,18.2],[1763906640000,18.2],[1763907060000,18.2],[1763907480000,18.2],[1763907900000,18.2],[1763908320000,18.3],[1763908740000,18.3],[1763909160000,18.3],[1763909580000,18.2],[1763910000000,18.3],[1763910420000,18.3],[1763910840000,18.3],[1763911260000,18.3],[1763911680000,18.3],[1763912100000,18.3],[1763912520000,18.3],[1763912940000,18.3],[1763913360000,18.3],[1763913780000,18.3],[1763914200000,18.3],[1763914620000,18.3],[1763915040000,18.3],[1763915460000,18.3],[1763915880000,18.3],[1763916300000,18.4],[1763916720000,18.3],[1763917140000,18.3],[1763917560000,18.3],[1763917980000,18.3],[1763918400000,18.3],[1763918820000,18.3],[1763919240000,18.3],[1763919660000,18.3],[1763920080000,18.4],[1763920500000,18.3],[1763920920000,18.4],[1763921340000,18.3],[1763921760000,18.3],[1763922180000,18.3],[1763922600000,18.4],[1763923020000,18.4],[1763923440000,18.3],[1763923860000,18.3],[1763924280000,18.3],[1763924700000,18.4],[1763925120000,18.4],[1763925540000,18.4],[1763925960000,18.4],[1763926380000,18.4],[1763926800000,18.4],[1763927220000,18.4],[1763927640000,18.3],[1763928060000,18.4],[1763928480000,18.3],[1763928900000,18.3],[1763929320000,18.3],[1763929740000,18.3],[1763930160000,18.3],[1763930580000,18.3],[1763931000000,18.3],[1763931420000,18.3],[1763931840000,18.3],[1763932260000,18.3],[1763932680000,18.3],[1763933100000,18.3],[1763933520000,18.3],[1763933940000,18.2],[1763934360000,18.2],[1763934780000,18.3],[1763935200000,18.3],[1763935620000,18.3],[1763936040000,18.4],[1763936460000,18.3],[1763936880000,18.4],[1763937300000,18.3],[1763937720000,18.4],[1763938140000,18.4],[1763938560000,18.4],[1763938980000,18.4],[1763939400000,18.4],[1763939820000,18.4],[1763940240000,18.4],[1763940660000,18.4],[1763941080000,18.4],[1763941500000,18.4],[1763941920000,18.4],[1763942340000,18.4],[1763942760000,18.4],[1763943180000,18.4],[1763943600000,18.4],[1763944020000,18.4],[1763944440000,18.4],[1763944860000,18.4],[1763945280000,18.4],[1763945700000,18.3],[1763946120000,18.4],[1763946540000,18.4],[1763946960000,18.4],[1763947380000,18.4],[1763947800000,18.4],[1763948220000,18.4],[1763948640000,18.4],[1763949060000,18.3],[1763949480000,18.4],[1763949900000,18.4],[1763950320000,18.4],[1763950740000,18.4],[1763951160000,18.4],[1763951580000,18.4],[1763952000000,18.4],[1763952420000,18.4],[1763952840000,18.4],[1763953260000,18.3],[1763953680000,18.4],[1763954100000,18.3],[1763954520000,18.4],[1763954940000,18.4],[1763955360000,18.3],[1763955780000,18.4],[1763956200000,18.3],[1763956620000,18.3],[1763957040000,18.3],[1763957460000,18.4],[1763957880000,18.4],[1763958300000,18.4],[1763958720000,18.4],[1763959140000,18.3],[1763959560000,18.4],[1763959980000,18.4],[1763960400000,18.4],[1763960820000,18.4],[1763961240000,18.3],[1763961660000,18.3],[1763962080000,18.4],[1763962500000,18.4],[1763962920000,18.3],[1763963340000,18.4],[1763963760000,18.3],[1763964180000,18.4],[1763964600000,18.3],[1763965020000,18.4],[1763965440000,18.3],[1763965860000,18.3],[1763966280000,18.3],[1763966700000,18.3],[1763967120000,18.3],[1763967540000,18.3],[1763967960000,18.3],[1763968380000,18.3],[1763968800000,18.2],[1763969220000,18.2],[1763969640000,18.2],[1763970060000,18.2],[1763970480000,18.2],[1763970900000,18.2],[1763971320000,18.2],[1763971740000,18.2],[1763972160000,18.2],[1763972580000,18.2],[1763973000000,18.2],[1763973420000,18.2],[1763973840000,18.2],[1763974260000,18.2],[1763974680000,18.2],[1763975100000,18.2],[1763975520000,18.2],[1763975940000,18.2],[1763976360000,18.2],[1763976780000,18.2],[1763977200000,18.2],[1763977620000,18.2],[1763978040000,18.2],[1763978460000,18.2],[1763978880000,18.2],[1763979300000,18.2],[1763979720000,18.2],[1763980140000,18.2],[1763980560000,18.2],[1763980980000,18.2],[1763981400000,18.2],[1763981820000,18.2],[1763982240000,18.2],[1763982660000,18.2],[1763983080000,18.3],[1763983500000,18.3],[1763983920000,18.2],[1763984340000,18.2],[1763984760000,18.2],[1763985180000,18.2],[1763985600000,18.2],[1763986020000,18.2],[1763986440000,18.2],[1763986860000,18.2],[1763987280000,18.2],[1763987700000,18.2],[1763988120000,18.2],[1763988540000,18.2],[1763988960000,18.2],[1763989380000,18.3],[1763989800000,18.3],[1763990220000,18.2],[1763990640000,18.2],[1763991060000,18.2],[1763991480000,18.2],[1763991900000,18.2],[1763992320000,18.2],[1763992740000,18.2],[1763993160000,18.2],[1763993580000,18.2],[1763994000000,18.2],[1763994420000,18.2],[1763994840000,18.2],[1763995260000,18.2],[1763995680000,18.2],[1763996100000,18.2],[1763996520000,18.2],[1763996940000,18.2],[1763997360000,18.2],[1763997780000,null],[1763998200000,18.2],[1763998620000,18.2],[1763999040000,18.2],[1763999460000,18.2],[1763999880000,18.2],[1764000300000,18.2],[1764000720000,18.2],[1764001140000,18.2],[1764001560000,null],[1764001980000,18.2],[1764002400000,18.2],[1764002820000,18.2],[1764003240000,null],[1764003660000,18.2],[1764004080000,18.1],[1764004500000,18.2],[1764004920000,18.1],[1764005340000,18.2],[1764005760000,18.1],[1764006180000,18.2],[1764006600000,18.2],[1764007020000,18.1],[1764007440000,18.2],[1764007860000,16.1],[1764008280000,18.2],[1764008700000,18.2],[1764009120000,18.1],[1764009540000,18.1],[1764009960000,18.2],[1764010380000,18.2],[1764010800000,18.2],[1764011220000,18.2],[1764011640000,18.1],[1764012060000,18.2],[1764012480000,18.2],[1764012900000,18.2],[1764013320000,18.2],[1764013740000,18.2],[1764014160000,18.2],[1764014580000,18.2],[1764015000000,18.2],[1764015420000,18.2],[1764015840000,18.2],[1764016260000,18.2],[1764016680000,18.2],[1764017100000,18.2],[1764017520000,18.2],[1764017940000,18.2],[1764018360000,18.2],[1764018780000,18.2],[1764019200000,18.2],[1764019620000,18.2],[1764020040000,18.2],[1764020460000,18.2],[1764020880000,18.2],[1764021300000,18.2],[1764021720000,18.2],[1764022140000,18.2],[1764022560000,18.2],[1764022980000,18.2],[1764023400000,18.2],[1764023820000,18.2],[1764024240000,18.1],[1764024660000,18.2],[1764025080000,18.2],[1764025500000,18.2],[1764025920000,18.2],[1764026340000,18.2],[1764026760000,18.1],[1764027180000,18.1],[1764027600000,18.2],[1764028020000,18.1],[1764028440000,18.1],[1764028860000,18.1],[1764029280000,18.1],[1764029700000,18.1],[1764030120000,18.1],[1764030540000,18.1],[1764030960000,18.1],[1764031380000,18.1],[1764031800000,18.1],[1764032220000,18.1],[1764032640000,18.1],[1764033060000,18.1],[1764033480000,18.1],[1764033900000,18.1],[1764034320000,18.1],[1764034740000,18.1],[1764035160000,18.1],[1764035580000,18.1],[1764036000000,18.1],[1764036420000,18.1],[1764036840000,18.1],[1764037260000,18.1],[1764037680000,18.1],[1764038100000,18.1],[1764038520000,18.1],[1764038940000,18.1],[1764039360000,18.1],[1764039780000,18.1],[1764040200000,18.1],[1764040620000,18.0],[1764041040000,18.0],[1764041460000,18.0],[1764041880000,18.0],[1764042300000,18.0],[1764042720000,18.0],[1764043140000,18.1],[1764043560000,18.0],[1764043980000,18.1],[1764044400000,18.1],[1764044820000,18.1],[1764045240000,18.1],[1764045660000,18.1],[1764046080000,18.0],[1764046500000,18.0],[1764046920000,18.1],[1764047340000,18.1],[1764047760000,18.0],[1764048180000,18.0],[1764048600000,17.9],[1764049020000,17.9],[1764049440000,17.9],[1764049860000,17.9],[1764050280000,17.9],[1764050700000,17.9],[1764051120000,17.9],[1764051540000,17.9],[1764051960000,17.9],[1764052380000,17.9],[1764052800000,17.9],[1764053220000,17.8],[1764053640000,17.9],[1764054060000,17.8],[1764054480000,17.8],[1764054900000,17.8],[1764055320000,17.8],[1764055740000,17.8],[1764056160000,17.9],[1764056580000,17.8],[1764057000000,17.8],[1764057420000,17.8],[1764057840000,17.8],[1764058260000,17.8],[1764058680000,17.8],[1764059100000,17.8],[1764059520000,17.8],[1764059940000,17.9],[1764060360000,17.8],[1764060780000,17.9],[1764061200000,17.9],[1764061620000,17.9],[1764062040000,17.9],[1764062460000,17.9],[1764062880000,17.9],[1764063300000,17.9],[1764063720000,17.9],[1764064140000,17.9],[1764064560000,17.9],[1764064980000,17.9],[1764065400000,17.9],[1764065820000,17.9],[1764066240000,17.9],[1764066660000,17.9],[1764067080000,17.9],[1764067500000,17.9],[1764067920000,18.0],[1764068340000,17.9],[1764068760000,18.0],[1764069180000,18.0],[1764069600000,18.0],[1764070020000,18.0],[1764070440000,18.0],[1764070860000,18.0],[1764071280000,18.0],[1764071700000,18.0],[1764072120000,18.0],[1764072540000,18.0],[1764072960000,18.1],[1764073380000,18.0],[1764073800000,18.1],[1764074220000,18.1],[1764074640000,18.1],[1764075060000,18.0],[1764075480000,18.1],[1764075900000,18.0],[1764076320000,18.1],[1764076740000,18.0],[1764077160000,18.0],[1764077580000,18.0],[1764078000000,18.0],[1764078420000,18.0],[1764078840000,18.0],[1764079260000,18.0],[1764079680000,18.0],[1764080100000,18.0],[1764080520000,17.9],[1764080940000,17.9],[1764081360000,17.9],[1764081780000,17.9],[1764082200000,17.9],[1764082620000,17.9],[1764083040000,17.9],[1764083460000,17.9],[1764083880000,17.9],[1764084300000,17.9],[1764084720000,17.9],[1764085140000,17.9],[1764085560000,17.9],[1764085980000,17.8],[1764086400000,17.8],[1764086820000,17.8],[1764087240000,17.8],[1764087660000,17.8],[1764088080000,17.8],[1764088500000,17.8],[1764088920000,17.7],[1764089340000,17.7],[1764089760000,17.6],[1764090180000,17.7],[1764090600000,17.6],[1764091020000,17.6],[1764091440000,17.6],[1764091860000,17.6],[1764092280000,17.6],[1764092700000,17.6],[1764093120000,17.6],[1764093540000,17.6],[1764093960000,17.6],[1764094380000,17.6],[1764094800000,17.6],[1764095220000,17.6],[1764095640000,17.6],[1764096060000,17.6],[1764096480000,17.6],[1764096900000,17.6],[1764097320000,17.6],[1764097740000,17.6],[1764098160000,17.6],[1764098580000,17.6],[1764099000000,17.6],[1764099420000,17.6],[1764099840000,17.6],[1764100260000,17.6],[1764100680000,17.6],[1764101100000,17.6],[1764101520000,17.6],[1764101940000,17.6],[1764102360000,17.6],[1764102780000,17.6],[1764103200000,17.6],[1764103620000,17.6],[1764104040000,17.6],[1764104460000,17.6],[1764104880000,17.6],[1764105300000,17.6],[1764105720000,17.6],[1764106140000,17.6],[1764106560000,17.6],[1764106980000,17.6],[1764107400000,17.6],[1764107820000,17.6],[1764108240000,17.6],[1764108660000,17.6],[1764109080000,17.6],[1764109500000,17.6],[1764109920000,17.6],[1764110340000,17.6],[1764110760000,17.5],[1764111180000,17.5],[1764111600000,17.4],[1764112020000,17.4],[1764112440000,17.4],[1764112860000,17.4],[1764113280000,17.4],[1764113700000,17.4],[1764114120000,17.5],[1764114540000,17.5],[1764114960000,17.5],[1764115380000,17.5],[1764115800000,17.5],[1764116220000,17.4],[1764116640000,17.4],[1764117060000,17.4],[1764117480000,17.4],[1764117900000,17.4],[1764118320000,17.4],[1764118740000,17.4],[1764119160000,17.3],[1764119580000,17.3],[1764120000000,17.4],[1764120420000,17.3],[1764120840000,17.3],[1764121260000,17.3],[1764121680000,17.3],[1764122100000,17.3],[1764122520000,17.2],[1764122940000,17.2],[1764123360000,17.2],[1764123780000,17.2],[1764124200000,17.2],[1764124620000,17.2],[1764125040000,17.2],[1764125460000,17.2],[1764125880000,17.2],[1764126300000,17.2],[1764126720000,17.2],[1764127140000,17.2],[1764127560000,17.2],[1764127980000,17.2],[1764128400000,17.2],[1764128820000,17.2],[1764129240000,17.1],[1764129660000,17.1],[1764130080000,17.1],[1764130500000,17.1],[1764130920000,17.1],[1764131340000,17.1],[1764131760000,17.1],[1764132180000,17.1],[1764132600000,17.1],[1764133020000,17.1],[1764133440000,17.1],[1764133860000,17.1],[1764134280000,17.1],[1764134700000,17.1],[1764135120000,17.1],[1764135540000,17.1],[1764135960000,17.1],[1764136380000,17.1],[1764136800000,17.1],[1764137220000,17.1],[1764137640000,17.1],[1764138060000,17.1],[1764138480000,17.1],[1764138900000,17.1],[1764139320000,17.1],[1764139740000,17.1],[1764140160000,17.1],[1764140580000,17.1],[1764141000000,17.0],[1764141420000,17.0],[1764141840000,17.0],[1764142260000,17.0],[1764142680000,16.9],[1764143100000,16.9],[1764143520000,16.9],[1764143940000,17.0],[1764144360000,16.9],[1764144780000,16.9],[1764145200000,16.9],[1764145620000,16.9],[1764146040000,16.9],[1764146460000,16.9],[1764146880000,17.0],[1764147300000,17.0],[1764147720000,16.9],[1764148140000,16.9],[1764148560000,16.9],[1764148980000,16.9],[1764149400000,17.0],[1764149820000,16.9],[1764150240000,17.0],[1764150660000,17.0],[1764151080000,17.0],[1764151500000,17.0],[1764151920000,17.0],[1764152340000,17.0],[1764152760000,17.0],[1764153180000,17.0],[1764153600000,17.1],[1764154020000,17.1],[1764154440000,17.1],[1764154860000,17.1],[1764155280000,17.1],[1764155700000,17.1],[1764156120000,17.1],[1764156540000,17.1],[1764156960000,17.1],[1764157380000,17.2],[1764157800000,17.1],[1764158220000,17.1],[1764158640000,17.2],[1764159060000,17.2],[1764159480000,17.1],[1764159900000,17.2],[1764160320000,17.2],[1764160740000,17.1],[1764161160000,17.2],[1764161580000,17.2],[1764162000000,17.2],[1764162420000,17.2],[1764162840000,17.2],[1764163260000,17.2],[1764163680000,17.1],[1764164100000,17.2],[1764164520000,17.2],[1764164940000,17.1],[1764165360000,17.1],[1764165780000,17.1],[1764166200000,17.1],[1764166620000,17.1],[1764167040000,17.1],[1764167460000,17.1],[1764167880000,17.1],[1764168300000,17.1],[1764168720000,17.1],[1764169140000,17.1],[1764169560000,17.1],[1764169980000,17.0],[1764170400000,17.0],[1764170820000,17.0],[1764171240000,17.0],[1764171660000,17.0],[1764172080000,17.0],[1764172500000,17.0],[1764172920000,16.9],[1764173340000,16.9],[1764173760000,17.0],[1764174180000,16.9],[1764174600000,16.9],[1764175020000,16.9],[1764175440000,17.0],[1764175860000,16.9],[1764176280000,16.9],[1764176700000,16.9],[1764177120000,16.9],[1764177540000,16.9],[1764177960000,16.9],[1764178380000,16.9],[1764178800000,16.9],[1764179220000,16.9],[1764179640000,16.9],[1764180060000,16.8],[1764180480000,16.8],[1764180900000,16.8],[1764181320000,16.8],[1764181740000,16.8],[1764182160000,16.8],[1764182580000,16.8],[1764183000000,16.8],[1764183420000,16.8],[1764183840000,16.8],[1764184260000,16.8],[1764184680000,16.8],[1764185100000,16.8],[1764185520000,16.8],[1764185940000,16.8],[1764186360000,16.8],[1764186780000,16.8],[1764187200000,16.8],[1764187620000,16.7],[1764188040000,16.7],[1764188460000,16.7],[1764188880000,16.7],[1764189300000,16.7],[1764189720000,16.6],[1764190140000,16.6],[1764190560000,16.6],[1764190980000,16.6],[1764191400000,16.6],[1764191820000,16.6],[1764192240000,16.6],[1764192660000,16.6],[1764193080000,16.6],[1764193500000,16.6],[1764193920000,16.6],[1764194340000,16.6],[1764194760000,16.6],[1764195180000,16.6],[1764195600000,16.6],[1764196020000,16.6],[1764196440000,16.5],[1764196860000,16.5],[1764197280000,16.5],[1764197700000,16.5],[1764198120000,16.5],[1764198540000,16.4],[1764198960000,16.4],[1764199380000,16.4],[1764199800000,16.4],[1764200220000,16.4],[1764200640000,16.4],[1764201060000,16.4],[1764201480000,16.4],[1764201900000,16.4],[1764202320000,16.4],[1764202740000,16.4],[1764203160000,16.4],[1764203580000,16.4],[1764204000000,16.4],[1764204420000,16.4],[1764204840000,16.4],[1764205260000,16.4],[1764205680000,16.4],[1764206100000,16.4],[1764206520000,16.4],[1764206940000,16.4],[1764207360000,16.4],[1764207780000,16.4],[1764208200000,16.4],[1764208620000,16.4],[1764209040000,16.5],[1764209460000,16.5],[1764209880000,16.4],[1764210300000,16.4],[1764210720000,16.4],[1764211140000,16.4],[1764211560000,16.4],[1764211980000,16.5],[1764212400000,16.5],[1764212820000,16.5],[1764213240000,16.4],[1764213660000,16.4],[1764214080000,16.4],[1764214500000,16.4],[1764214920000,16.4],[1764215340000,16.4],[1764215760000,16.4],[1764216180000,16.4],[1764216600000,16.4],[1764217020000,16.4],[1764217440000,16.4],[1764217860000,16.4],[1764218280000,16.4],[1764218700000,16.4],[1764219120000,16.4],[1764219540000,16.4],[1764219960000,16.4],[1764220380000,16.4],[1764220800000,16.4],[1764221220000,16.4],[1764221640000,16.4],[1764222060000,16.4],[1764222480000,16.4],[1764222900000,16.4],[1764223320000,16.4],[1764223740000,16.4],[1764224160000,16.4],[1764224580000,16.4],[1764225000000,16.3],[1764225420000,16.4],[1764225840000,16.3],[1764226260000,16.4],[1764226680000,16.3],[1764227100000,16.3],[1764227520000,16.3],[1764227940000,16.3],[1764228360000,16.3],[1764228780000,16.2],[1764229200000,16.3],[1764229620000,16.2],[1764230040000,16.3],[1764230460000,16.3],[1764230880000,16.3],[1764231300000,16.4],[1764231720000,16.4],[1764232140000,16.4],[1764232560000,16.4],[1764232980000,16.4],[1764233400000,16.4],[1764233820000,16.4],[1764234240000,16.4],[1764234660000,16.5],[1764235080000,16.5],[1764235500000,16.5],[1764235920000,16.5],[1764236340000,16.5],[1764236760000,16.5],[1764237180000,16.5],[1764237600000,16.6],[1764238020000,16.6],[1764238440000,16.6],[1764238860000,16.5],[1764239280000,16.6],[1764239700000,16.6],[1764240120000,16.6],[1764240540000,16.6],[1764240960000,16.6],[1764241380000,16.6],[1764241800000,16.6],[1764242220000,16.6],[1764242640000,16.6],[1764243060000,16.6],[1764243480000,16.6],[1764243900000,16.7],[1764244320000,16.6],[1764244740000,16.7],[1764245160000,16.6],[1764245580000,16.7],[1764246000000,16.7],[1764246420000,16.7],[1764246840000,16.7],[1764247260000,16.7],[1764247680000,16.8],[1764248100000,16.8],[1764248520000,16.7],[1764248940000,16.7],[1764249360000,16.7],[1764249780000,16.7],[1764250200000,16.8],[1764250620000,16.7],[1764251040000,16.7],[1764251460000,16.8],[1764251880000,16.7],[1764252300000,16.7],[1764252720000,16.7],[1764253140000,16.7],[1764253560000,16.7],[1764253980000,16.6],[1764254400000,16.7],[1764254820000,16.7],[1764255240000,16.7],[1764255660000,16.7],[1764256080000,16.7],[1764256500000,16.7],[1764256920000,16.7],[1764257340000,16.7],[1764257760000,16.7],[1764258180000,16.7],[1764258600000,16.8],[1764259020000,16.7],[1764259440000,16.8],[1764259860000,16.8],[1764260280000,16.8],[1764260700000,16.8],[1764261120000,16.8],[1764261540000,16.7],[1764261960000,16.8],[1764262380000,16.8],[1764262800000,16.7],[1764263220000,16.7],[1764263640000,16.8],[1764264060000,16.7],[1764264480000,16.8],[1764264900000,16.8],[1764265320000,16.8],[1764265740000,16.8],[1764266160000,16.8],[1764266580000,16.7],[1764267000000,16.8],[1764267420000,16.7],[1764267840000,16.7],[1764268260000,16.7],[1764268680000,16.8],[1764269100000,16.8],[1764269520000,16.7],[1764269940000,16.7],[1764270360000,16.7],[1764270780000,16.7],[1764271200000,16.7],[1764271620000,16.7],[1764272040000,16.6],[1764272460000,16.6],[1764272880000,16.6],[1764273300000,16.6],[1764273720000,16.6],[1764274140000,16.6],[1764274560000,16.6],[1764274980000,16.6],[1764275400000,16.6],[1764275820000,16.6],[1764276240000,16.6],[1764276660000,16.6],[1764277080000,16.6],[1764277500000,16.6],[1764277920000,16.6],[1764278340000,16.6],[1764278760000,16.6],[1764279180000,16.6],[1764279600000,16.6],[1764280020000,16.5],[1764280440000,16.5],[1764280860000,16.6],[1764281280000,16.6],[1764281700000,16.5],[1764282120000,16.5],[1764282540000,16.6],[1764282960000,16.6],[1764283380000,16.6],[1764283800000,16.6],[1764284220000,16.6],[1764284640000,16.6],[1764285060000,16.6],[1764285480000,16.6],[1764285900000,16.5],[1764286320000,16.5],[1764286740000,16.5],[1764287160000,16.6],[1764287580000,16.6],[1764288000000,null],[1764288420000,16.6],[1764288840000,16.6],[1764289260000,16.6],[1764289680000,16.6],[1764290100000,16.5],[1764290520000,16.5],[1764290940000,16.6],[1764291360000,16.5],[1764291780000,16.6],[1764292200000,16.5],[1764292620000,16.6],[1764293040000,16.5],[1764293460000,16.5],[1764293880000,16.5],[1764294300000,16.5],[1764294720000,16.5],[1764295140000,16.5],[1764295560000,16.5],[1764295980000,16.4],[1764296400000,16.4],[1764296820000,16.5],[1764297240000,16.5],[1764297660000,16.5],[1764298080000,16.5],[1764298500000,16.4],[1764298920000,16.4],[1764299340000,16.4],[1764299760000,16.4],[1764300180000,16.4],[1764300600000,16.4],[1764301020000,16.4],[1764301440000,16.4],[1764301860000,16.4],[1764302280000,16.4],[1764302700000,16.4],[1764303120000,16.4],[1764303540000,16.4],[1764303960000,16.4],[1764304380000,16.4],[1764304800000,16.4],[1764305220000,16.5],[1764305640000,16.5],[1764306060000,16.4],[1764306480000,16.4],[1764306900000,16.4],[1764307320000,16.4],[1764307740000,16.4],[1764308160000,16.4],[1764308580000,16.4],[1764309000000,16.4],[1764309420000,16.4],[1764309840000,16.4],[1764310260000,16.4],[1764310680000,16.4],[1764311100000,16.4],[1764311520000,16.4],[1764311940000,16.4],[1764312360000,16.4],[1764312780000,16.4],[1764313200000,16.4],[1764313620000,16.4],[1764314040000,16.4],[1764314460000,16.4],[1764314880000,16.4],[1764315300000,16.4],[1764315720000,16.4],[1764316140000,16.4],[1764316560000,16.4],[1764316980000,16.4],[1764317400000,16.4],[1764317820000,16.4],[1764318240000,16.4],[1764318660000,16.4],[1764319080000,16.4],[1764319500000,16.4],[1764319920000,16.4],[1764320340000,16.4],[1764320760000,16.4],[1764321180000,16.5],[1764321600000,16.5],[1764322020000,16.5],[1764322440000,16.6],[1764322860000,16.6],[1764323280000,16.6],[1764323700000,16.6],[1764324120000,16.6],[1764324540000,16.6],[1764324960000,16.6],[1764325380000,16.6],[1764325800000,16.6],[1764326220000,16.6],[1764326640000,16.6],[1764327060000,16.7],[1764327480000,16.7],[1764327900000,16.8],[1764328320000,null],[1764328740000,null],[1764329160000,null],[1764329580000,null],[1764330000000,null],[1764330420000,null],[1764330840000,null],[1764331260000,null],[1764331680000,null],[1764332100000,null],[1764332520000,null],[1764332940000,null],[1764333360000,null],[1764333780000,null],[1764334200000,null],[1764334620000,null],[1764335040000,null],[1764335460000,null],[1764335880000,null],[1764336300000,null],[1764336720000,null],[1764337140000,null],[1764337560000,null],[1764337980000,null],[1764338400000,null],[1764338820000,null],[1764339240000,null],[1764339660000,null],[1764340080000,null],[1764340500000,null],[1764340920000,null],[1764341340000,null],[1764341760000,null],[1764342180000,null],[1764342600000,null],[1764343020000,null],[1764343440000,null],[1764343860000,null],[1764344280000,null],[1764344700000,null],[1764345120000,null],[1764345540000,null],[1764345960000,null],[1764346380000,null],[1764346800000,null],[1764347220000,null],[1764347640000,null],[1764348060000,null],[1764348480000,null],[1764348900000,null],[1764349320000,null],[1764349740000,null],[1764350160000,null],[1764350580000,null],[1764351000000,null],[1764351420000,null],[1764351840000,null],[1764352260000,null],[1764352680000,null],[1764353100000,null],[1764353520000,null],[1764353940000,null],[1764354360000,null],[1764354780000,null],[1764355200000,null],[1764355620000,null],[1764356040000,null],[1764356460000,null],[1764356880000,null],[1764357300000,null],[1764357720000,null],[1764358140000,null],[1764358560000,null],[1764358980000,null],[1764359400000,null],[1764359820000,null],[1764360240000,null],[1764360660000,null],[1764361080000,null],[1764361500000,null],[1764361920000,null],[1764362340000,null],[1764362760000,null],[1764363180000,null],[1764363600000,null],[1764364020000,null],[1764364440000,null],[1764364860000,null],[1764365280000,null],[1764365700000,null],[1764366120000,null],[1764366540000,null],[1764366960000,null],[1764367380000,null],[1764367800000,null],[1764368220000,null],[1764368640000,null],[1764369060000,null],[1764369480000,null],[1764369900000,null],[1764370320000,null],[1764370740000,null],[1764371160000,null],[1764371580000,null],[1764372000000,null],[1764372420000,null],[1764372840000,null],[1764373260000,null],[1764373680000,null],[1764374100000,null],[1764374520000,null],[1764374940000,null],[1764375360000,null],[1764375780000,null],[1764376200000,null],[1764376620000,null],[1764377040000,null],[1764377460000,null],[1764377880000,null],[1764378300000,null],[1764378720000,null],[1764379140000,null],[1764379560000,null],[1764379980000,null],[1764380400000,null],[1764380820000,null],[1764381240000,null],[1764381660000,null],[1764382080000,null],[1764382500000,null],[1764382920000,null],[1764383340000,null],[1764383760000,null],[1764384180000,null],[1764384600000,null],[1764385020000,null],[1764385440000,null],[1764385860000,null],[1764386280000,null],[1764386700000,null],[1764387120000,null],[1764387540000,null],[1764387960000,null],[1764388380000,null],[1764388800000,null],[1764389220000,null],[1764389640000,null],[1764390060000,null],[1764390480000,null],[1764390900000,null],[1764391320000,null],[1764391740000,null],[1764392160000,null],[1764392580000,null],[1764393000000,null],[1764393420000,null],[1764393840000,null],[1764394260000,null],[1764394680000,null],[1764395100000,null],[1764395520000,null],[1764395940000,null],[1764396360000,null],[1764396780000,null],[1764397200000,null],[1764397620000,null],[1764398040000,null],[1764398460000,null],[1764398880000,null],[1764399300000,null],[1764399720000,null],[1764400140000,null],[1764400560000,null],[1764400980000,null],[1764401400000,null],[1764401820000,null],[1764402240000,null],[1764402660000,null],[1764403080000,null],[1764403500000,null],[1764403920000,null],[1764404340000,null],[1764404760000,null],[1764405180000,null],[1764405600000,null],[1764406020000,null],[1764406440000,null],[1764406860000,null],[1764407280000,null],[1764407700000,null],[1764408120000,null],[1764408540000,null],[1764408960000,null],[1764409380000,null],[1764409800000,null],[1764410220000,null],[1764410640000,null],[1764411060000,null],[1764411480000,null],[1764411900000,null],[1764412320000,null],[1764412740000,null],[1764413160000,null],[1764413580000,null],[1764414000000,null],[1764414420000,null],[1764414840000,null],[1764415260000,null],[1764415680000,null],[1764416100000,null],[1764416520000,null],[1764416940000,null],[1764417360000,null],[1764417780000,null],[1764418200000,null],[1764418620000,null],[1764419040000,null],[1764419460000,null],[1764419880000,null],[1764420300000,null],[1764420720000,null],[1764421140000,null],[1764421560000,null],[1764421980000,null],[1764422400000,null],[1764422820000,null],[1764423240000,null],[1764423660000,null],[1764424080000,null],[1764424500000,null],[1764424920000,null],[1764425340000,null],[1764425760000,null],[1764426180000,null],[1764426600000,null],[1764427020000,null],[1764427440000,null],[1764427860000,null],[1764428280000,null],[1764428700000,null],[1764429120000,null],[1764429540000,null],[1764429960000,null],[1764430380000,null],[1764430800000,null],[1764431220000,null],[1764431640000,null],[1764432060000,null],[1764432480000,null],[1764432900000,null],[1764433320000,null],[1764433740000,null],[1764434160000,null],[1764434580000,null],[1764435000000,null],[1764435420000,null],[1764435840000,null],[1764436260000,null],[1764436680000,null],[1764437100000,null],[1764437520000,null],[1764437940000,null],[1764438360000,null],[1764438780000,null],[1764439200000,null],[1764439620000,null],[1764440040000,null],[1764440460000,null],[1764440880000,null],[1764441300000,null],[1764441720000,null],[1764442140000,null],[1764442560000,null],[1764442980000,null],[1764443400000,null],[1764443820000,null],[1764444240000,null],[1764444660000,null],[1764445080000,null],[1764445500000,null],[1764445920000,null],[1764446340000,null],[1764446760000,null],[1764447180000,null],[1764447600000,null],[1764448020000,null],[1764448440000,null],[1764448860000,null],[1764449280000,null],[1764449700000,null],[1764450120000,null],[1764450540000,null],[1764450960000,null],[1764451380000,null],[1764451800000,null],[1764452220000,null],[1764452640000,null],[1764453060000,null],[1764453480000,null],[1764453900000,null],[1764454320000,null],[1764454740000,null],[1764455160000,null],[1764455580000,null],[1764456000000,null],[1764456420000,null],[1764456840000,null],[1764457260000,null],[1764457680000,null],[1764458100000,null],[1764458520000,null],[1764458940000,null],[1764459360000,null],[1764459780000,null],[1764460200000,null],[1764460620000,null],[1764461040000,null],[1764461460000,null],[1764461880000,null],[1764462300000,null],[1764462720000,null],[1764463140000,null],[1764463560000,null],[1764463980000,null],[1764464400000,null],[1764464820000,null],[1764465240000,null],[1764465660000,null],[1764466080000,null],[1764466500000,null],[1764466920000,null],[1764467340000,null],[1764467760000,null],[1764468180000,null],[1764468600000,null],[1764469020000,null],[1764469440000,null],[1764469860000,null],[1764470280000,null],[1764470700000,null],[1764471120000,null],[1764471540000,null],[1764471960000,null],[1764472380000,null],[1764472800000,null],[1764473220000,null],[1764473640000,null],[1764474060000,null],[1764474480000,null],[1764474900000,null],[1764475320000,null],[1764475740000,null],[1764476160000,null],[1764476580000,null],[1764477000000,null],[1764477420000,null],[1764477840000,null],[1764478260000,null],[1764478680000,null],[1764479100000,null],[1764479520000,null],[1764479940000,null],[1764480360000,null],[1764480780000,null],[1764481200000,null],[1764481620000,null],[1764482040000,null],[1764482460000,null],[1764482880000,null],[1764483300000,null],[1764483720000,null],[1764484140000,null],[1764484560000,null],[1764484980000,null],[1764485400000,null],[1764485820000,null],[1764486240000,null],[1764486660000,null],[1764487080000,null],[1764487500000,null],[1764487920000,null],[1764488340000,null],[1764488760000,null],[1764489180000,null],[1764489600000,null],[1764490020000,null],[1764490440000,null],[1764490860000,null],[1764491280000,null],[1764491700000,null],[1764492120000,null],[1764492540000,null],[1764492960000,null],[1764493380000,null],[1764493800000,null],[1764494220000,null],[1764494640000,null],[1764495060000,null],[1764495480000,null],[1764495900000,null],[1764496320000,null],[1764496740000,null],[1764497160000,null],[1764497580000,null],[1764498000000,null],[1764498420000,null],[1764498840000,null],[1764499260000,null],[1764499680000,null],[1764500100000,null],[1764500520000,null],[1764500940000,null],[1764501360000,null],[1764501780000,null],[1764502200000,null],[1764502620000,null],[1764503040000,null],[1764503460000,null],[1764503880000,null],[1764504300000,null],[1764504720000,null],[1764505140000,null],[1764505560000,null],[1764505980000,null],[1764506400000,null],[1764506820000,null],[1764507240000,null],[1764507660000,null],[1764508080000,null],[1764508500000,null],[1764508920000,null],[1764509340000,null],[1764509760000,null],[1764510180000,null],[1764510600000,null],[1764511020000,null],[1764511440000,null],[1764511860000,null],[1764512280000,null],[1764512700000,null],[1764513120000,null],[1764513540000,null],[1764513960000,null],[1764514380000,null],[1764514800000,null],[1764515220000,null],[1764515640000,null],[1764516060000,null],[1764516480000,null],[1764516900000,null],[1764517320000,null],[1764517740000,null],[1764518160000,null],[1764518580000,null],[1764519000000,null],[1764519420000,null],[1764519840000,null],[1764520260000,null],[1764520680000,null],[1764521100000,null],[1764521520000,null],[1764521940000,null],[1764522360000,null],[1764522780000,null],[1764523200000,null],[1764523620000,null],[1764524040000,null],[1764524460000,null],[1764524880000,null],[1764525300000,null],[1764525720000,null],[1764526140000,null],[1764526560000,null],[1764526980000,null],[1764527400000,null],[1764527820000,null],[1764528240000,null],[1764528660000,null],[1764529080000,null],[1764529500000,null],[1764529920000,null],[1764530340000,null],[1764530760000,null],[1764531180000,null],[1764531600000,null],[1764532020000,null],[1764532440000,null],[1764532860000,null],[1764533280000,null],[1764533700000,null],[1764534120000,null],[1764534540000,null],[1764534960000,null],[1764535380000,null],[1764535800000,null],[1764536220000,null],[1764536640000,null],[1764537060000,null],[1764537480000,null],[1764537900000,null],[1764538320000,null],[1764538740000,null],[1764539160000,null],[1764539580000,null],[1764540000000,null],[1764540420000,null],[1764540840000,null],[1764541260000,null],[1764541680000,null],[1764542100000,null],[1764542520000,null],[1764542940000,null],[1764543360000,null],[1764543780000,null],[1764544200000,null],[1764544620000,null],[1764545040000,null],[1764545460000,null],[1764545880000,null],[1764546300000,null],[1764546720000,null],[1764547140000,null],[1764547560000,null],[1764547980000,null],[1764548400000,null],[1764548820000,null],[1764549240000,null],[1764549660000,null],[1764550080000,null],[1764550500000,null],[1764550920000,null],[1764551340000,null],[1764551760000,null],[1764552180000,null],[1764552600000,null],[1764553020000,null],[1764553440000,null],[1764553860000,null],[1764554280000,null],[1764554700000,null],[1764555120000,null],[1764555540000,null],[1764555960000,null],[1764556380000,null],[1764556800000,null],[1764557220000,null],[1764557640000,null],[1764558060000,null],[1764558480000,null],[1764558900000,null],[1764559320000,null],[1764559740000,null],[1764560160000,null],[1764560580000,null],[1764561000000,null],[1764561420000,null],[1764561840000,null],[1764562260000,null],[1764562680000,null],[1764563100000,null],[1764563520000,null],[1764563940000,null],[1764564360000,null],[1764564780000,null],[1764565200000,null],[1764565620000,null],[1764566040000,null],[1764566460000,null],[1764566880000,null],[1764567300000,null],[1764567720000,null],[1764568140000,null],[1764568560000,null],[1764568980000,null],[1764569400000,null],[1764569820000,null],[1764570240000,null],[1764570660000,null],[1764571080000,null],[1764571500000,null],[1764571920000,null],[1764572340000,null],[1764572760000,null],[1764573180000,null],[1764573600000,null],[1764574020000,null],[1764574440000,null],[1764574860000,null],[1764575280000,null],[1764575700000,null],[1764576120000,null],[1764576540000,null],[1764576960000,null],[1764577380000,null],[1764577800000,null],[1764578220000,null],[1764578640000,null],[1764579060000,null],[1764579480000,null],[1764579900000,null],[1764580320000,null],[1764580740000,null],[1764581160000,null],[1764581580000,null],[1764582000000,null],[1764582420000,null],[1764582840000,null],[1764583260000,null],[1764583680000,null],[1764584100000,null],[1764584520000,null],[1764584940000,null],[1764585360000,null],[1764585780000,null],[1764586200000,null],[1764586620000,null],[1764587040000,null],[1764587460000,null],[1764587880000,null],[1764588300000,null],[1764588720000,null],[1764589140000,null],[1764589560000,null],[1764589980000,null],[1764590400000,null],[1764590820000,null],[1764591240000,null],[1764591660000,null],[1764592080000,null],[1764592500000,null],[1764592920000,null],[1764593340000,null],[1764593760000,null],[1764594180000,null],[1764594600000,null],[1764595020000,null],[1764595440000,null],[1764595860000,null],[1764596280000,null],[1764596700000,null],[1764597120000,null],[1764597540000,null],[1764597960000,null],[1764598380000,null],[1764598800000,null],[1764599220000,null],[1764599640000,null],[1764600060000,null],[1764600480000,null],[1764600900000,null],[1764601320000,null],[1764601740000,null],[1764602160000,null],[1764602580000,null],[1764603000000,null],[1764603420000,null],[1764603840000,null],[1764604260000,null],[1764604680000,null],[1764605100000,null],[1764605520000,null],[1764605940000,null],[1764606360000,null],[1764606780000,null],[1764607200000,null],[1764607620000,null],[1764608040000,null],[1764608460000,null],[1764608880000,null],[1764609300000,null],[1764609720000,null],[1764610140000,null],[1764610560000,null],[1764610980000,null],[1764611400000,null],[1764611820000,null],[1764612240000,null],[1764612660000,null],[1764613080000,null],[1764613500000,null],[1764613920000,null],[1764614340000,null],[1764614760000,null],[1764615180000,null],[1764615600000,null],[1764616020000,null],[1764616440000,null],[1764616860000,null],[1764617280000,null],[1764617700000,null],[1764618120000,null],[1764618540000,null],[1764618960000,null],[1764619380000,null],[1764619800000,null],[1764620220000,null],[1764620640000,null],[1764621060000,null],[1764621480000,null],[1764621900000,null],[1764622320000,null],[1764622740000,null],[1764623160000,null],[1764623580000,null],[1764624000000,null],[1764624420000,null],[1764624840000,null],[1764625260000,null],[1764625680000,null],[1764626100000,null],[1764626520000,null],[1764626940000,null],[1764627360000,null],[1764627780000,null],[1764628200000,null],[1764628620000,null],[1764629040000,null],[1764629460000,null],[1764629880000,null],[1764630300000,null],[1764630720000,null],[1764631140000,null],[1764631560000,null],[1764631980000,null],[1764632400000,null],[1764632820000,null],[1764633240000,null],[1764633660000,null],[1764634080000,null],[1764634500000,null],[1764634920000,null],[1764635340000,null],[1764635760000,null],[1764636180000,null],[1764636600000,null],[1764637020000,null],[1764637440000,null],[1764637860000,null],[1764638280000,null],[1764638700000,null],[1764639120000,null],[1764639540000,null],[1764639960000,null],[1764640380000,null],[1764640800000,null],[1764641220000,null],[1764641640000,null],[1764642060000,null],[1764642480000,null],[1764642900000,null],[1764643320000,null],[1764643740000,null],[1764644160000,null],[1764644580000,null],[1764645000000,null],[1764645420000,null],[1764645840000,null],[1764646260000,null],[1764646680000,null],[1764647100000,null],[1764647520000,null],[1764647940000,null],[1764648360000,null],[1764648780000,null],[1764649200000,null],[1764649620000,null],[1764650040000,null],[1764650460000,null],[1764650880000,null],[1764651300000,null],[1764651720000,null],[1764652140000,null],[1764652560000,null],[1764652980000,null],[1764653400000,null],[1764653820000,null],[1764654240000,null],[1764654660000,null],[1764655080000,null],[1764655500000,null],[1764655920000,null],[1764656340000,null],[1764656760000,null],[1764657180000,null],[1764657600000,null],[1764658020000,null],[1764658440000,null],[1764658860000,null],[1764659280000,null],[1764659700000,null],[1764660120000,null],[1764660540000,null],[1764660960000,null],[1764661380000,null],[1764661800000,null],[1764662220000,null],[1764662640000,null],[1764663060000,null],[1764663480000,null],[1764663900000,null],[1764664320000,null],[1764664740000,null],[1764665160000,null],[1764665580000,null],[1764666000000,null],[1764666420000,null],[1764666840000,null],[1764667260000,null],[1764667680000,null],[1764668100000,null],[1764668520000,null],[1764668940000,null],[1764669360000,null],[1764669780000,null],[1764670200000,null],[1764670620000,null],[1764671040000,null],[1764671460000,null],[1764671880000,null],[1764672300000,null],[1764672720000,null],[1764673140000,null],[1764673560000,null],[1764673980000,null],[1764674400000,null],[1764674820000,null],[1764675240000,null],[1764675660000,null],[1764676080000,null],[1764676500000,null],[1764676920000,null],[1764677340000,null],[1764677760000,null],[1764678180000,null],[1764678600000,null],[1764679020000,null],[1764679440000,null],[1764679860000,null],[1764680280000,null],[1764680700000,null],[1764681120000,null],[1764681540000,null],[1764681960000,null],[1764682380000,null],[1764682800000,null],[1764683220000,null],[1764683640000,null],[1764684060000,null],[1764684480000,null],[1764684900000,null],[1764685320000,null],[1764685740000,null],[1764686160000,null],[1764686580000,null],[1764687000000,null],[1764687420000,null],[1764687840000,null],[1764688260000,null],[1764688680000,null],[1764689100000,null],[1764689520000,null],[1764689940000,null],[1764690360000,null],[1764690780000,null],[1764691200000,null],[1764691620000,null],[1764692040000,null],[1764692460000,null],[1764692880000,null],[1764693300000,null],[1764693720000,null],[1764694140000,null],[1764694560000,null],[1764694980000,null],[1764695400000,null],[1764695820000,null],[1764696240000,null],[1764696660000,null],[1764697080000,null],[1764697500000,null],[1764697920000,null],[1764698340000,null],[1764698760000,null],[1764699180000,null],[1764699600000,null],[1764700020000,null],[1764700440000,null],[1764700860000,null],[1764701280000,null],[1764701700000,null],[1764702120000,null],[1764702540000,null],[1764702960000,null],[1764703380000,null],[1764703800000,null],[1764704220000,null],[1764704640000,null],[1764705060000,null],[1764705480000,null],[1764705900000,null],[1764706320000,null],[1764706740000,null],[1764707160000,null],[1764707580000,null],[1764708000000,null],[1764708420000,null],[1764708840000,null],[1764709260000,null],[1764709680000,null],[1764710100000,null],[1764710520000,null],[1764710940000,null],[1764711360000,null],[1764711780000,null],[1764712200000,null],[1764712620000,null],[1764713040000,null],[1764713460000,null],[1764713880000,null],[1764714300000,null],[1764714720000,null],[1764715140000,null],[1764715560000,null],[1764715980000,null],[1764716400000,null],[1764716820000,null],[1764717240000,null],[1764717660000,null],[1764718080000,null],[1764718500000,null],[1764718920000,null],[1764719340000,null],[1764719760000,null],[1764720180000,null],[1764720600000,null],[1764721020000,null],[1764721440000,null],[1764721860000,null],[1764722280000,null],[1764722700000,null],[1764723120000,null],[1764723540000,null],[1764723960000,null],[1764724380000,null],[1764724800000,null],[1764725220000,null],[1764725640000,null],[1764726060000,null],[1764726480000,null],[1764726900000,null],[1764727320000,null],[1764727740000,null],[1764728160000,null],[1764728580000,null],[1764729000000,null],[1764729420000,null],[1764729840000,null],[1764730260000,null],[1764730680000,null],[1764731100000,null],[1764731520000,null],[1764731940000,null],[1764732360000,null],[1764732780000,null],[1764733200000,null],[1764733620000,null],[1764734040000,null],[1764734460000,null],[1764734880000,null],[1764735300000,null],[1764735720000,null],[1764736140000,null],[1764736560000,null],[1764736980000,null],[1764737400000,null],[1764737820000,null],[1764738240000,null],[1764738660000,null],[1764739080000,null],[1764739500000,null],[1764739920000,null],[1764740340000,null],[1764740760000,null],[1764741180000,null],[1764741600000,null],[1764742020000,null],[1764742440000,null],[1764742860000,null],[1764743280000,null],[1764743700000,null],[1764744120000,null],[1764744540000,null],[1764744960000,null],[1764745380000,null],[1764745800000,null],[1764746220000,null],[1764746640000,null],[1764747060000,null],[1764747480000,null],[1764747900000,null],[1764748320000,null],[1764748740000,null],[1764749160000,null],[1764749580000,null],[1764750000000,null],[1764750420000,null],[1764750840000,null],[1764751260000,null],[1764751680000,null],[1764752100000,null],[1764752520000,null],[1764752940000,null],[1764753360000,null],[1764753780000,null],[1764754200000,null],[1764754620000,null],[1764755040000,null],[1764755460000,null],[1764755880000,null],[1764756300000,null],[1764756720000,null],[1764757140000,null],[1764757560000,null],[1764757980000,null],[1764758400000,16.9],[1764758820000,16.9],[1764759240000,16.9],[1764759660000,16.9],[1764760080000,16.9],[1764760500000,16.9],[1764760920000,16.9],[1764761340000,16.9],[1764761760000,16.9],[1764762180000,16.9],[1764762600000,17.0],[1764763020000,17.0],[1764763440000,17.0],[1764763860000,17.0],[1764764280000,17.0],[1764764700000,17.0],[1764765120000,17.0],[1764765540000,17.0],[1764765960000,17.1],[1764766380000,17.1],[1764766800000,17.0],[1764767220000,17.0],[1764767640000,17.0],[1764768060000,17.0],[1764768480000,17.0],[1764768900000,17.0],[1764769320000,17.0],[1764769740000,17.0],[1764770160000,17.0],[1764770580000,17.0],[1764771000000,17.0],[1764771420000,17.0],[1764771840000,17.0],[1764772260000,17.0],[1764772680000,17.0],[1764773100000,17.0],[1764773520000,17.0],[1764773940000,17.0],[1764774360000,17.0],[1764774780000,17.0],[1764775200000,17.0],[1764775620000,17.0],[1764776040000,16.9],[1764776460000,16.9],[1764776880000,16.9],[1764777300000,16.9],[1764777720000,16.9],[1764778140000,16.9],[1764778560000,16.9],[1764778980000,16.9],[1764779400000,16.9],[1764779820000,16.9],[1764780240000,16.8],[1764780660000,16.8],[1764781080000,16.9],[1764781500000,16.8],[1764781920000,16.8],[1764782340000,16.8],[1764782760000,16.8],[1764783180000,16.8],[1764783600000,16.8],[1764784020000,16.8],[1764784440000,16.8],[1764784860000,16.8],[1764785280000,16.8],[1764785700000,16.8],[1764786120000,16.8],[1764786540000,16.8],[1764786960000,16.8],[1764787380000,16.8],[1764787800000,16.8],[1764788220000,16.8],[1764788640000,16.8],[1764789060000,16.8],[1764789480000,16.8],[1764789900000,16.8],[1764790320000,16.8],[1764790740000,16.8],[1764791160000,16.8],[1764791580000,16.8],[1764792000000,16.8],[1764792420000,16.8],[1764792840000,16.7],[1764793260000,16.7],[1764793680000,16.8],[1764794100000,16.8],[1764794520000,16.8],[1764794940000,16.7],[1764795360000,16.8],[1764795780000,16.8],[1764796200000,16.7],[1764796620000,16.7],[1764797040000,16.7],[1764797460000,16.7],[1764797880000,16.7],[1764798300000,16.7],[1764798720000,16.7],[1764799140000,16.6],[1764799560000,16.7],[1764799980000,16.7],[1764800400000,16.7],[1764800820000,16.6],[1764801240000,16.8],[1764801660000,16.7],[1764802080000,16.8],[1764802500000,16.8],[1764802920000,16.8],[1764803340000,16.8],[1764803760000,16.8],[1764804180000,16.8],[1764804600000,16.8],[1764805020000,16.8],[1764805440000,16.7],[1764805860000,16.8],[1764806280000,16.8],[1764806700000,16.7],[1764807120000,16.8],[1764807540000,16.7],[1764807960000,16.7],[1764808380000,16.7],[1764808800000,16.6],[1764809220000,16.6],[1764809640000,16.6],[1764810060000,16.6],[1764810480000,16.7],[1764810900000,16.6],[1764811320000,16.6],[1764811740000,16.6],[1764812160000,16.6],[1764812580000,16.6],[1764813000000,16.6],[1764813420000,16.6],[1764813840000,16.6],[1764814260000,16.6],[1764814680000,16.6],[1764815100000,16.6],[1764815520000,16.6],[1764815940000,16.6],[1764816360000,16.6],[1764816780000,16.6],[1764817200000,16.6],[1764817620000,16.6],[1764818040000,16.6],[1764818460000,16.6],[1764818880000,16.6],[1764819300000,16.6],[1764819720000,16.6],[1764820140000,16.6],[1764820560000,16.6],[1764820980000,16.6],[1764821400000,16.6],[1764821820000,16.5],[1764822240000,16.6],[1764822660000,16.5],[1764823080000,16.6],[1764823500000,16.6],[1764823920000,16.6],[1764824340000,16.6],[1764824760000,16.6],[1764825180000,16.6],[1764825600000,16.6],[1764826020000,16.5],[1764826440000,16.6],[1764826860000,16.6],[1764827280000,16.5],[1764827700000,16.5],[1764828120000,16.5],[1764828540000,16.5],[1764828960000,16.5],[1764829380000,16.5],[1764829800000,16.5],[1764830220000,16.5],[1764830640000,16.4],[1764831060000,16.5],[1764831480000,16.5],[1764831900000,16.5],[1764832320000,16.4],[1764832740000,16.4],[1764833160000,16.5],[1764833580000,16.5],[1764834000000,16.4],[1764834420000,16.4],[1764834840000,16.4],[1764835260000,16.5],[1764835680000,16.5],[1764836100000,16.5],[1764836520000,16.5],[1764836940000,16.5],[1764837360000,16.5],[1764837780000,16.5],[1764838200000,16.5],[1764838620000,16.5],[1764839040000,16.5],[1764839460000,16.5],[1764839880000,16.5],[1764840300000,16.5],[1764840720000,16.5],[1764841140000,16.6],[1764841560000,16.6],[1764841980000,16.6],[1764842400000,16.6],[1764842820000,16.6],[1764843240000,16.6],[1764843660000,16.6],[1764844080000,16.6],[1764844500000,16.6],[1764844920000,16.6],[1764845340000,16.6],[1764845760000,16.6],[1764846180000,16.6],[1764846600000,16.6],[1764847020000,16.6],[1764847440000,16.6],[1764847860000,16.6],[1764848280000,16.6],[1764848700000,16.6],[1764849120000,16.6],[1764849540000,16.5],[1764849960000,16.5],[1764850380000,16.5],[1764850800000,16.5],[1764851220000,16.6],[1764851640000,16.5],[1764852060000,16.6],[1764852480000,16.6],[1764852900000,16.6],[1764853320000,16.6],[1764853740000,16.6],[1764854160000,16.6],[1764854580000,16.6],[1764855000000,16.6],[1764855420000,16.6],[1764855840000,16.6],[1764856260000,16.6],[1764856680000,16.6],[1764857100000,16.6],[1764857520000,16.6],[1764857940000,16.6],[1764858360000,16.6],[1764858780000,16.6],[1764859200000,16.6],[1764859620000,16.6],[1764860040000,16.6],[1764860460000,16.6],[1764860880000,16.6],[1764861300000,16.6],[1764861720000,16.6],[1764862140000,16.5],[1764862560000,16.6],[1764862980000,16.5],[1764863400000,16.6],[1764863820000,16.5],[1764864240000,16.5],[1764864660000,16.5],[1764865080000,16.5],[1764865500000,16.4],[1764865920000,16.4],[1764866340000,16.4],[1764866760000,16.4],[1764867180000,16.4],[1764867600000,16.4],[1764868020000,16.4],[1764868440000,16.4],[1764868860000,16.4],[1764869280000,16.4],[1764869700000,16.4],[1764870120000,16.4],[1764870540000,16.4],[1764870960000,16.4],[1764871380000,16.4],[1764871800000,16.4],[1764872220000,16.4],[1764872640000,16.4],[1764873060000,16.4],[1764873480000,16.4],[1764873900000,16.4],[1764874320000,16.4],[1764874740000,16.4],[1764875160000,16.4],[1764875580000,16.4],[1764876000000,16.4],[1764876420000,16.4],[1764876840000,16.4],[1764877260000,16.4],[1764877680000,16.4],[1764878100000,16.4],[1764878520000,16.4],[1764878940000,16.4],[1764879360000,16.4],[1764879780000,16.4],[1764880200000,16.4],[1764880620000,16.4],[1764881040000,16.4],[1764881460000,16.4],[1764881880000,16.4],[1764882300000,16.4],[1764882720000,16.4],[1764883140000,16.4],[1764883560000,16.4],[1764883980000,16.4],[1764884400000,16.4],[1764884820000,16.4],[1764885240000,16.4],[1764885660000,16.4],[1764886080000,16.4],[1764886500000,16.4],[1764886920000,16.4],[1764887340000,16.4],[1764887760000,16.4],[1764888180000,16.4],[1764888600000,16.4],[1764889020000,16.4],[1764889440000,16.4],[1764889860000,16.4],[1764890280000,16.3],[1764890700000,16.3],[1764891120000,16.3],[1764891540000,16.3],[1764891960000,16.4],[1764892380000,16.3],[1764892800000,null],[1764893220000,16.3],[1764893640000,16.3],[1764894060000,16.3],[1764894480000,16.3],[1764894900000,16.3],[1764895320000,16.3],[1764895740000,16.3],[1764896160000,16.3],[1764896580000,16.3],[1764897000000,16.3],[1764897420000,16.3],[1764897840000,16.3],[1764898260000,16.3],[1764898680000,16.3],[1764899100000,16.3],[1764899520000,16.3],[1764899940000,16.3],[1764900360000,16.2],[1764900780000,16.3],[1764901200000,16.3],[1764901620000,16.3],[1764902040000,16.3],[1764902460000,16.2],[1764902880000,16.3],[1764903300000,16.2],[1764903720000,16.3],[1764904140000,16.3],[1764904560000,16.3],[1764904980000,16.2],[1764905400000,16.3],[1764905820000,16.3],[1764906240000,16.2],[1764906660000,16.3],[1764907080000,16.3],[1764907500000,16.2],[1764907920000,16.2],[1764908340000,16.2],[1764908760000,16.2],[1764909180000,16.2],[1764909600000,16.2],[1764910020000,16.2],[1764910440000,16.2],[1764910860000,16.2],[1764911280000,16.2],[1764911700000,16.2],[1764912120000,16.2],[1764912540000,16.2],[1764912960000,16.2],[1764913380000,16.2],[1764913800000,16.2],[1764914220000,16.2],[1764914640000,16.2],[1764915060000,16.2],[1764915480000,16.2],[1764915900000,16.2],[1764916320000,16.2],[1764916740000,16.2],[1764917160000,16.2],[1764917580000,16.2],[1764918000000,16.2],[1764918420000,16.2],[1764918840000,16.2],[1764919260000,16.2],[1764919680000,16.2],[1764920100000,16.1],[1764920520000,16.1],[1764920940000,16.1],[1764921360000,16.1],[1764921780000,16.1],[1764922200000,16.2],[1764922620000,16.2],[1764923040000,16.2],[1764923460000,16.2],[1764923880000,16.2],[1764924300000,16.2],[1764924720000,16.2],[1764925140000,16.2],[1764925560000,16.2],[1764925980000,16.2],[1764926400000,16.2],[1764926820000,16.2],[1764927240000,16.2],[1764927660000,16.3],[1764928080000,16.2],[1764928500000,16.2],[1764928920000,16.2],[1764929340000,16.3],[1764929760000,16.3],[1764930180000,16.3],[1764930600000,16.3],[1764931020000,16.3],[1764931440000,16.3],[1764931860000,16.3],[1764932280000,16.3],[1764932700000,16.3],[1764933120000,16.3],[1764933540000,16.3],[1764933960000,16.3],[1764934380000,16.4],[1764934800000,16.4],[1764935220000,16.4],[1764935640000,16.4],[1764936060000,16.4],[1764936480000,16.4],[1764936900000,16.4],[1764937320000,16.4],[1764937740000,16.4],[1764938160000,16.4],[1764938580000,16.4],[1764939000000,16.4],[1764939420000,16.4],[1764939840000,16.4],[1764940260000,16.4],[1764940680000,16.4],[1764941100000,16.4],[1764941520000,16.5],[1764941940000,16.5],[1764942360000,16.4],[1764942780000,16.5],[1764943200000,16.4],[1764943620000,16.5],[1764944040000,16.4],[1764944460000,16.5],[1764944880000,16.5],[1764945300000,16.5],[1764945720000,16.5],[1764946140000,16.5],[1764946560000,16.5],[1764946980000,16.5],[1764947400000,16.5],[1764947820000,16.5],[1764948240000,16.5],[1764948660000,16.4],[1764949080000,16.5],[1764949500000,16.5],[1764949920000,16.5],[1764950340000,16.4],[1764950760000,16.4],[1764951180000,16.4],[1764951600000,16.4],[1764952020000,16.4],[1764952440000,16.4],[1764952860000,16.4],[1764953280000,16.4],[1764953700000,16.4],[1764954120000,16.4],[1764954540000,16.4],[1764954960000,16.4],[1764955380000,16.4],[1764955800000,16.4],[1764956220000,16.4],[1764956640000,16.4],[1764957060000,16.4],[1764957480000,16.3],[1764957900000,16.3],[1764958320000,16.3],[1764958740000,16.3],[1764959160000,16.3],[1764959580000,16.3],[1764960000000,16.3],[1764960420000,16.3],[1764960840000,16.3],[1764961260000,16.2],[1764961680000,16.2],[1764962100000,16.3],[1764962520000,16.2],[1764962940000,16.3],[1764963360000,16.3],[1764963780000,16.2],[1764964200000,16.2],[1764964620000,16.2],[1764965040000,16.2],[1764965460000,16.2],[1764965880000,16.2],[1764966300000,16.2],[1764966720000,16.2],[1764967140000,16.2],[1764967560000,16.2],[1764967980000,16.2],[1764968400000,16.2],[1764968820000,16.2],[1764969240000,16.2],[1764969660000,16.2],[1764970080000,16.2],[1764970500000,16.2],[1764970920000,16.2],[1764971340000,16.2],[1764971760000,16.2],[1764972180000,16.2],[1764972600000,16.2],[1764973020000,16.2],[1764973440000,16.2],[1764973860000,16.2],[1764974280000,16.2],[1764974700000,16.2],[1764975120000,16.2],[1764975540000,16.2],[1764975960000,16.2],[1764976380000,16.2],[1764976800000,16.2],[1764977220000,16.2],[1764977640000,16.2],[1764978060000,16.2],[1764978480000,16.2],[1764978900000,16.2],[1764979320000,16.2],[1764979740000,16.2],[1764980160000,16.2],[1764980580000,16.2],[1764981000000,16.2],[1764981420000,16.2],[1764981840000,16.2],[1764982260000,16.2],[1764982680000,16.2],[1764983100000,16.2],[1764983520000,16.2],[1764983940000,16.2],[1764984360000,16.2],[1764984780000,16.2],[1764985200000,16.2],[1764985620000,16.2],[1764986040000,16.2],[1764986460000,16.2],[1764986880000,16.1],[1764987300000,16.2],[1764987720000,16.2],[1764988140000,16.2],[1764988560000,16.2],[1764988980000,16.2],[1764989400000,16.1],[1764989820000,16.1],[1764990240000,16.2],[1764990660000,16.1],[1764991080000,16.1],[1764991500000,16.1],[1764991920000,16.1],[1764992340000,16.1],[1764992760000,16.1],[1764993180000,16.1],[1764993600000,16.1],[1764994020000,16.1],[1764994440000,16.1],[1764994860000,16.1],[1764995280000,16.1],[1764995700000,16.1],[1764996120000,16.1],[1764996540000,16.1],[1764996960000,16.1],[1764997380000,16.1],[1764997800000,16.1],[1764998220000,16.1],[1764998640000,16.1],[1764999060000,16.1],[1764999480000,16.1],[1764999900000,16.1],[1765000320000,16.1],[1765000740000,16.1],[1765001160000,16.1],[1765001580000,16.1],[1765002000000,16.1],[1765002420000,16.1],[1765002840000,16.1],[1765003260000,16.1],[1765003680000,16.1],[1765004100000,16.0],[1765004520000,16.1],[1765004940000,16.1],[1765005360000,16.1],[1765005780000,16.1],[1765006200000,16.1],[1765006620000,16.1],[1765007040000,16.1],[1765007460000,16.1],[1765007880000,16.1],[1765008300000,16.1],[1765008720000,16.1],[1765009140000,16.1],[1765009560000,16.1],[1765009980000,16.1],[1765010400000,16.1],[1765010820000,16.1],[1765011240000,16.1],[1765011660000,16.2],[1765012080000,16.2],[1765012500000,16.2],[1765012920000,16.2],[1765013340000,16.2],[1765013760000,16.2],[1765014180000,16.2],[1765014600000,16.2],[1765015020000,16.2],[1765015440000,16.2],[1765015860000,16.2],[1765016280000,16.3],[1765016700000,16.3],[1765017120000,16.3],[1765017540000,16.3],[1765017960000,16.3],[1765018380000,16.3],[1765018800000,16.3],[1765019220000,16.3],[1765019640000,16.3],[1765020060000,16.3],[1765020480000,16.3],[1765020900000,16.4],[1765021320000,16.3],[1765021740000,16.4],[1765022160000,16.4],[1765022580000,16.4],[1765023000000,16.4],[1765023420000,16.4],[1765023840000,16.4],[1765024260000,16.4],[1765024680000,16.4],[1765025100000,16.4],[1765025520000,16.4],[1765025940000,16.4],[1765026360000,16.4],[1765026780000,16.4],[1765027200000,16.4],[1765027620000,16.4],[1765028040000,16.4],[1765028460000,16.4],[1765028880000,16.4],[1765029300000,16.4],[1765029720000,16.4],[1765030140000,16.3],[1765030560000,16.3],[1765030980000,16.3],[1765031400000,16.2],[1765031820000,16.2],[1765032240000,16.3],[1765032660000,16.2],[1765033080000,16.2],[1765033500000,16.2],[1765033920000,16.2],[1765034340000,16.2],[1765034760000,16.3],[1765035180000,16.2],[1765035600000,16.2],[1765036020000,16.3],[1765036440000,16.3],[1765036860000,16.2],[1765037280000,16.2],[1765037700000,16.2],[1765038120000,16.2],[1765038540000,16.2],[1765038960000,16.2],[1765039380000,16.2],[1765039800000,16.2],[1765040220000,null],[1765040640000,null],[1765041060000,null],[1765041480000,null],[1765041900000,null],[1765042320000,null],[1765042740000,null],[1765043160000,null],[1765043580000,null],[1765044000000,null],[1765044420000,null],[1765044840000,null],[1765045260000,null],[1765045680000,null],[1765046100000,null],[1765046520000,null],[1765046940000,null],[1765047360000,null],[1765047780000,null],[1765048200000,null],[1765048620000,null],[1765049040000,null],[1765049460000,null],[1765049880000,null],[1765050300000,null],[1765050720000,null],[1765051140000,null],[1765051560000,null],[1765051980000,null],[1765052400000,null],[1765052820000,null],[1765053240000,null],[1765053660000,null],[1765054080000,null],[1765054500000,null],[1765054920000,null],[1765055340000,null],[1765055760000,null],[1765056180000,null],[1765056600000,null],[1765057020000,null],[1765057440000,null],[1765057860000,null],[1765058280000,null],[1765058700000,null],[1765059120000,null],[1765059540000,null],[1765059960000,null],[1765060380000,null],[1765060800000,null],[1765061220000,null],[1765061640000,null],[1765062060000,null],[1765062480000,null],[1765062900000,null],[1765063320000,null],[1765063740000,16.2],[1765064160000,16.2],[1765064580000,16.3],[1765065000000,16.3],[1765065420000,16.2],[1765065840000,16.3],[1765066260000,16.3],[1765066680000,16.3],[1765067100000,16.2],[1765067520000,16.2],[1765067940000,16.2],[1765068360000,16.3],[1765068780000,16.2],[1765069200000,16.2],[1765069620000,16.2],[1765070040000,16.2],[1765070460000,null],[1765070880000,null],[1765071300000,null],[1765071720000,null],[1765072140000,null],[1765072560000,null],[1765072980000,null],[1765073400000,null],[1765073820000,null],[1765074240000,null],[1765074660000,null],[1765075080000,null],[1765075500000,null],[1765075920000,null],[1765076340000,null],[1765076760000,null],[1765077180000,null],[1765077600000,null],[1765078020000,null],[1765078440000,null],[1765078860000,null],[1765079280000,null],[1765079700000,null],[1765080120000,null],[1765080540000,null],[1765080960000,null],[1765081380000,null],[1765081800000,null],[1765082220000,null],[1765082640000,null],[1765083060000,null],[1765083480000,null],[1765083900000,null],[1765084320000,null],[1765084740000,null],[1765085160000,null],[1765085580000,null],[1765086000000,null],[1765086420000,null],[1765086840000,null],[1765087260000,null],[1765087680000,null],[1765088100000,null],[1765088520000,null],[1765088940000,null],[1765089360000,null],[1765089780000,null],[1765090200000,null],[1765090620000,null],[1765091040000,null],[1765091460000,null],[1765091880000,null],[1765092300000,null],[1765092720000,null],[1765093140000,null],[1765093560000,null],[1765093980000,null],[1765094400000,null],[1765094820000,null],[1765095240000,null],[1765095660000,null],[1765096080000,null],[1765096500000,null],[1765096920000,null],[1765097340000,null],[1765097760000,null],[1765098180000,null],[1765098600000,null],[1765099020000,null],[1765099440000,16.3],[1765099860000,16.3],[1765100280000,16.3],[1765100700000,16.4],[1765101120000,16.4],[1765101540000,16.4],[1765101960000,16.4],[1765102380000,16.4],[1765102800000,16.4],[1765103220000,16.4],[1765103640000,16.4],[1765104060000,16.4],[1765104480000,16.4],[1765104900000,16.5],[1765105320000,16.5],[1765105740000,16.4],[1765106160000,16.4],[1765106580000,16.5],[1765107000000,16.6],[1765107420000,16.5],[1765107840000,16.6],[1765108260000,16.5],[1765108680000,16.5],[1765109100000,16.5],[1765109520000,16.5],[1765109940000,16.6],[1765110360000,16.6],[1765110780000,16.6],[1765111200000,16.5],[1765111620000,16.5],[1765112040000,16.5],[1765112460000,16.5],[1765112880000,16.5],[1765113300000,16.5],[1765113720000,16.4],[1765114140000,16.4],[1765114560000,16.4],[1765114980000,16.4],[1765115400000,16.4],[1765115820000,16.4],[1765116240000,16.4],[1765116660000,16.4],[1765117080000,16.4],[1765117500000,16.4],[1765117920000,16.4],[1765118340000,16.4],[1765118760000,16.4],[1765119180000,16.4],[1765119600000,16.4],[1765120020000,16.4],[1765120440000,16.4],[1765120860000,16.3],[1765121280000,16.4],[1765121700000,16.4],[1765122120000,16.4],[1765122540000,16.4],[1765122960000,16.4],[1765123380000,16.4],[1765123800000,16.4],[1765124220000,16.4],[1765124640000,16.4],[1765125060000,16.4],[1765125480000,16.4],[1765125900000,16.4],[1765126320000,16.4],[1765126740000,16.4],[1765127160000,16.4],[1765127580000,16.4],[1765128000000,16.4],[1765128420000,16.4],[1765128840000,16.4],[1765129260000,16.4],[1765129680000,16.4],[1765130100000,16.4],[1765130520000,16.4],[1765130940000,16.4],[1765131360000,16.4],[1765131780000,16.4],[1765132200000,16.4],[1765132620000,16.4],[1765133040000,16.4],[1765133460000,16.4],[1765133880000,16.4],[1765134300000,16.4],[1765134720000,16.4],[1765135140000,16.4],[1765135560000,16.4],[1765135980000,16.4],[1765136400000,16.4],[1765136820000,16.4],[1765137240000,16.4],[1765137660000,16.4],[1765138080000,16.4],[1765138500000,16.4],[1765138920000,16.4],[1765139340000,16.4],[1765139760000,16.4],[1765140180000,16.4],[1765140600000,16.4],[1765141020000,16.4],[1765141440000,16.4],[1765141860000,16.4],[1765142280000,16.4],[1765142700000,16.4],[1765143120000,16.4],[1765143540000,16.4],[1765143960000,16.3],[1765144380000,16.4],[1765144800000,16.4],[1765145220000,16.3],[1765145640000,16.3],[1765146060000,16.3],[1765146480000,16.3],[1765146900000,16.3],[1765147320000,16.3],[1765147740000,16.3],[1765148160000,16.3],[1765148580000,16.3],[1765149000000,16.3],[1765149420000,16.3],[1765149840000,16.2],[1765150260000,16.2],[1765150680000,16.2],[1765151100000,16.3],[1765151520000,16.2],[1765151940000,16.2],[1765152360000,16.2],[1765152780000,16.2],[1765153200000,16.2],[1765153620000,16.2],[1765154040000,16.2],[1765154460000,16.2],[1765154880000,16.2],[1765155300000,16.2],[1765155720000,16.2],[1765156140000,16.2],[1765156560000,16.2],[1765156980000,16.2],[1765157400000,16.2],[1765157820000,16.2],[1765158240000,16.2],[1765158660000,16.2],[1765159080000,16.2],[1765159500000,16.2],[1765159920000,16.2],[1765160340000,16.2],[1765160760000,16.2],[1765161180000,16.2],[1765161600000,16.2],[1765162020000,16.2],[1765162440000,16.2],[1765162860000,16.2],[1765163280000,16.2],[1765163700000,16.2],[1765164120000,16.2],[1765164540000,16.2],[1765164960000,16.2],[1765165380000,16.2],[1765165800000,16.2],[1765166220000,16.2],[1765166640000,16.2],[1765167060000,16.2],[1765167480000,16.2],[1765167900000,16.2],[1765168320000,16.2],[1765168740000,16.2],[1765169160000,16.2],[1765169580000,16.2],[1765170000000,16.1],[1765170420000,16.1],[1765170840000,16.1],[1765171260000,16.1],[1765171680000,16.1],[1765172100000,16.1],[1765172520000,16.1],[1765172940000,16.1],[1765173360000,16.1],[1765173780000,16.1],[1765174200000,16.1],[1765174620000,16.1],[1765175040000,16.1],[1765175460000,16.1],[1765175880000,16.1],[1765176300000,16.0],[1765176720000,16.0],[1765177140000,16.1],[1765177560000,16.0],[1765177980000,16.1],[1765178400000,16.1],[1765178820000,16.1],[1765179240000,16.1],[1765179660000,16.1],[1765180080000,16.1],[1765180500000,16.1],[1765180920000,16.1],[1765181340000,16.1],[1765181760000,16.1],[1765182180000,16.1],[1765182600000,null],[1765183020000,16.1],[1765183440000,16.2],[1765183860000,16.1],[1765184280000,16.2],[1765184700000,16.2],[1765185120000,16.2],[1765185540000,16.2],[1765185960000,16.2],[1765186380000,16.2],[1765186800000,16.3],[1765187220000,16.3],[1765187640000,16.4],[1765188060000,16.4],[1765188480000,16.4],[1765188900000,16.4],[1765189320000,16.4],[1765189740000,16.4],[1765190160000,16.4],[1765190580000,16.4],[1765191000000,16.5],[1765191420000,16.5],[1765191840000,16.5],[1765192260000,16.5],[1765192680000,16.5],[1765193100000,16.5],[1765193520000,16.5],[1765193940000,16.5],[1765194360000,16.5],[1765194780000,16.5],[1765195200000,16.5],[1765195620000,16.5],[1765196040000,16.5],[1765196460000,16.5],[1765196880000,16.5],[1765197300000,16.6],[1765197720000,16.6],[1765198140000,16.6],[1765198560000,16.6],[1765198980000,16.6],[1765199400000,16.6],[1765199820000,16.6],[1765200240000,16.6],[1765200660000,16.6],[1765201080000,16.6],[1765201500000,16.6],[1765201920000,16.6],[1765202340000,16.6],[1765202760000,16.6],[1765203180000,16.6],[1765203600000,16.6],[1765204020000,16.6],[1765204440000,16.6],[1765204860000,16.6],[1765205280000,16.6],[1765205700000,16.6],[1765206120000,16.6],[1765206540000,16.6],[1765206960000,16.6],[1765207380000,16.6],[1765207800000,16.6],[1765208220000,16.6],[1765208640000,16.6],[1765209060000,16.6],[1765209480000,16.6],[1765209900000,16.5],[1765210320000,16.6],[1765210740000,16.6],[1765211160000,16.5],[1765211580000,16.6],[1765212000000,16.5],[1765212420000,16.6],[1765212840000,16.5],[1765213260000,16.5],[1765213680000,16.5],[1765214100000,16.5],[1765214520000,16.5],[1765214940000,16.5],[1765215360000,16.5],[1765215780000,16.5],[1765216200000,16.5],[1765216620000,16.5],[1765217040000,16.5],[1765217460000,16.5],[1765217880000,16.5],[1765218300000,16.5],[1765218720000,16.6],[1765219140000,16.6],[1765219560000,16.6],[1765219980000,16.6],[1765220400000,16.6],[1765220820000,16.6],[1765221240000,16.6],[1765221660000,16.6],[1765222080000,16.6],[1765222500000,16.6],[1765222920000,16.6],[1765223340000,16.6],[1765223760000,16.6],[1765224180000,16.6],[1765224600000,16.6],[1765225020000,16.6],[1765225440000,16.6],[1765225860000,16.6],[1765226280000,16.6],[1765226700000,16.6],[1765227120000,16.6],[1765227540000,16.6],[1765227960000,16.6],[1765228380000,16.6],[1765228800000,16.6],[1765229220000,16.6],[1765229640000,16.6],[1765230060000,16.6],[1765230480000,16.6],[1765230900000,16.6],[1765231320000,16.6],[1765231740000,16.6],[1765232160000,16.6],[1765232580000,16.6],[1765233000000,16.5],[1765233420000,16.5],[1765233840000,16.5],[1765234260000,16.5],[1765234680000,16.5],[1765235100000,16.5],[1765235520000,16.5],[1765235940000,16.5],[1765236360000,16.4],[1765236780000,16.4],[1765237200000,16.4],[1765237620000,16.4],[1765238040000,16.4],[1765238460000,16.4],[1765238880000,16.4],[1765239300000,16.4],[1765239720000,16.4],[1765240140000,16.4],[1765240560000,16.4],[1765240980000,16.4],[1765241400000,16.4],[1765241820000,16.4],[1765242240000,16.4],[1765242660000,16.4],[1765243080000,16.4],[1765243500000,16.3],[1765243920000,16.4],[1765244340000,16.4],[1765244760000,16.4],[1765245180000,16.4],[1765245600000,16.4],[1765246020000,16.4],[1765246440000,16.4],[1765246860000,16.4],[1765247280000,16.3],[1765247700000,16.3],[1765248120000,16.3],[1765248540000,16.3],[1765248960000,16.3],[1765249380000,16.3],[1765249800000,16.3],[1765250220000,16.3],[1765250640000,16.3],[1765251060000,16.3],[1765251480000,16.3],[1765251900000,16.3],[1765252320000,16.3],[1765252740000,16.3],[1765253160000,16.3],[1765253580000,16.3],[1765254000000,16.3],[1765254420000,16.3],[1765254840000,16.2],[1765255260000,16.2],[1765255680000,16.2],[1765256100000,16.2],[1765256520000,16.2],[1765256940000,16.2],[1765257360000,16.2],[1765257780000,16.2],[1765258200000,16.2],[1765258620000,16.2],[1765259040000,16.2],[1765259460000,16.2],[1765259880000,16.2],[1765260300000,16.2],[1765260720000,16.3],[1765261140000,16.2],[1765261560000,16.2],[1765261980000,16.2],[1765262400000,16.2],[1765262820000,16.2],[1765263240000,16.2],[1765263660000,16.2],[1765264080000,16.2],[1765264500000,16.2],[1765264920000,16.2],[1765265340000,16.2],[1765265760000,16.2],[1765266180000,16.3],[1765266600000,16.4],[1765267020000,16.4],[1765267440000,16.4],[1765267860000,16.4],[1765268280000,16.4],[1765268700000,16.3],[1765269120000,16.4],[1765269540000,16.4],[1765269960000,16.4],[1765270380000,16.4],[1765270800000,16.4],[1765271220000,16.4],[1765271640000,16.4],[1765272060000,16.4],[1765272480000,16.5],[1765272900000,16.4],[1765273320000,16.5],[1765273740000,16.5],[1765274160000,16.5],[1765274580000,16.5],[1765275000000,16.5],[1765275420000,16.5],[1765275840000,16.5],[1765276260000,16.6],[1765276680000,null],[1765277100000,null],[1765277520000,null],[1765277940000,null],[1765278360000,null],[1765278780000,null],[1765279200000,null],[1765279620000,null],[1765280040000,null],[1765280460000,null],[1765280880000,null],[1765281300000,null],[1765281720000,null],[1765282140000,null],[1765282560000,null],[1765282980000,null],[1765283400000,null],[1765283820000,null],[1765284240000,null],[1765284660000,null],[1765285080000,null],[1765285500000,null],[1765285920000,null],[1765286340000,null],[1765286760000,null],[1765287180000,null],[1765287600000,null],[1765288020000,null],[1765288440000,null],[1765288860000,null],[1765289280000,null],[1765289700000,null],[1765290120000,null],[1765290540000,null],[1765290960000,null],[1765291380000,null],[1765291800000,null],[1765292220000,null],[1765292640000,null],[1765293060000,null],[1765293480000,null],[1765293900000,null],[1765294320000,null],[1765294740000,null],[1765295160000,null],[1765295580000,null],[1765296000000,null],[1765296420000,null],[1765296840000,null],[1765297260000,null],[1765297680000,null],[1765298100000,null],[1765298520000,null],[1765298940000,null],[1765299360000,null],[1765299780000,null],[1765300200000,null],[1765300620000,null],[1765301040000,null],[1765301460000,null],[1765301880000,null],[1765302300000,null],[1765302720000,null],[1765303140000,null],[1765303560000,null],[1765303980000,null],[1765304400000,16.6],[1765304820000,16.6],[1765305240000,16.6],[1765305660000,16.5],[1765306080000,16.5],[1765306500000,16.5],[1765306920000,16.6],[1765307340000,16.6],[1765307760000,16.6],[1765308180000,16.6],[1765308600000,16.6],[1765309020000,16.6],[1765309440000,16.6],[1765309860000,16.6],[1765310280000,16.6],[1765310700000,16.6],[1765311120000,16.6],[1765311540000,16.6],[1765311960000,16.6],[1765312380000,16.6],[1765312800000,16.6],[1765313220000,16.6],[1765313640000,16.6],[1765314060000,16.6],[1765314480000,16.6],[1765314900000,16.6],[1765315320000,16.6],[1765315740000,16.6],[1765316160000,16.6],[1765316580000,16.6],[1765317000000,16.6],[1765317420000,16.6],[1765317840000,16.6],[1765318260000,16.6],[1765318680000,16.6],[1765319100000,16.6],[1765319520000,16.6],[1765319940000,16.6],[1765320360000,16.6],[1765320780000,16.6],[1765321200000,16.5],[1765321620000,16.5],[1765322040000,16.5],[1765322460000,16.5],[1765322880000,16.5],[1765323300000,16.5],[1765323720000,16.5],[1765324140000,16.5],[1765324560000,16.5],[1765324980000,16.5],[1765325400000,16.5],[1765325820000,16.4],[1765326240000,16.4],[1765326660000,16.4],[1765327080000,16.4],[1765327500000,16.4],[1765327920000,16.4],[1765328340000,16.4],[1765328760000,16.4],[1765329180000,16.4],[1765329600000,16.4],[1765330020000,16.4],[1765330440000,16.4],[1765330860000,16.4],[1765331280000,16.4],[1765331700000,16.4],[1765332120000,16.4],[1765332540000,16.4],[1765332960000,16.4],[1765333380000,16.4],[1765333800000,16.4],[1765334220000,16.4],[1765334640000,16.4],[1765335060000,16.4],[1765335480000,16.4],[1765335900000,16.4],[1765336320000,16.4],[1765336740000,16.4],[1765337160000,16.4],[1765337580000,16.4],[1765338000000,16.4],[1765338420000,16.4],[1765338840000,16.4],[1765339260000,16.3],[1765339680000,16.4],[1765340100000,16.4],[1765340520000,16.4],[1765340940000,16.3],[1765341360000,16.3],[1765341780000,16.4],[1765342200000,16.3],[1765342620000,16.3],[1765343040000,16.3],[1765343460000,16.3],[1765343880000,16.3],[1765344300000,16.3],[1765344720000,16.3],[1765345140000,16.2],[1765345560000,16.3],[1765345980000,16.3],[1765346400000,16.2],[1765346820000,16.2],[1765347240000,16.2],[1765347660000,16.2],[1765348080000,16.2],[1765348500000,16.2],[1765348920000,16.2],[1765349340000,16.2],[1765349760000,16.2],[1765350180000,16.2],[1765350600000,16.2],[1765351020000,16.2],[1765351440000,16.2],[1765351860000,16.2],[1765352280000,16.2],[1765352700000,16.2],[1765353120000,16.2],[1765353540000,16.2],[1765353960000,16.2],[1765354380000,16.2],[1765354800000,16.2],[1765355220000,16.2],[1765355640000,16.2],[1765356060000,16.3],[1765356480000,16.3],[1765356900000,16.3],[1765357320000,16.3],[1765357740000,16.2],[1765358160000,16.2],[1765358580000,16.2],[1765359000000,16.2],[1765359420000,16.3],[1765359840000,16.4],[1765360260000,16.4],[1765360680000,16.4],[1765361100000,16.4],[1765361520000,16.5],[1765361940000,16.5],[1765362360000,16.6],[1765362780000,16.6],[1765363200000,16.6],[1765363620000,16.6],[1765364040000,16.7],[1765364460000,16.7],[1765364880000,16.8],[1765365300000,16.7],[1765365720000,16.8],[1765366140000,16.7],[1765366560000,16.8],[1765366980000,16.8],[1765367400000,16.8],[1765367820000,16.7],[1765368240000,16.7],[1765368660000,16.7],[1765369080000,16.7],[1765369500000,16.7],[1765369920000,16.7],[1765370340000,16.7],[1765370760000,16.7],[1765371180000,16.7],[1765371600000,16.7],[1765372020000,16.7],[1765372440000,16.7],[1765372860000,16.7],[1765373280000,16.7],[1765373700000,16.7],[1765374120000,16.7],[1765374540000,16.7],[1765374960000,16.7],[1765375380000,16.7],[1765375800000,16.7],[1765376220000,16.6],[1765376640000,16.6],[1765377060000,16.6],[1765377480000,16.6],[1765377900000,16.6],[1765378320000,16.6],[1765378740000,16.6],[1765379160000,16.6],[1765379580000,16.6],[1765380000000,16.6],[1765380420000,16.6],[1765380840000,16.6],[1765381260000,16.6],[1765381680000,16.6],[1765382100000,16.6],[1765382520000,16.6],[1765382940000,16.6],[1765383360000,16.6],[1765383780000,16.6],[1765384200000,16.6],[1765384620000,16.6],[1765385040000,16.6],[1765385460000,16.6],[1765385880000,16.6],[1765386300000,16.6],[1765386720000,16.6],[1765387140000,16.6],[1765387560000,16.5],[1765387980000,16.5],[1765388400000,16.5],[1765388820000,16.5],[1765389240000,16.5],[1765389660000,16.5],[1765390080000,16.5],[1765390500000,16.5],[1765390920000,16.5],[1765391340000,16.5],[1765391760000,16.5],[1765392180000,16.5],[1765392600000,16.5],[1765393020000,16.5],[1765393440000,16.5],[1765393860000,16.5],[1765394280000,16.5],[1765394700000,16.5],[1765395120000,16.5],[1765395540000,16.5],[1765395960000,16.5],[1765396380000,16.5],[1765396800000,16.5],[1765397220000,16.5],[1765397640000,16.5],[1765398060000,16.5],[1765398480000,16.5],[1765398900000,16.4],[1765399320000,16.4],[1765399740000,16.5],[1765400160000,16.5],[1765400580000,16.4],[1765401000000,16.4],[1765401420000,16.4],[1765401840000,16.4],[1765402260000,16.4],[1765402680000,16.4],[1765403100000,16.4],[1765403520000,16.4],[1765403940000,16.4],[1765404360000,16.4],[1765404780000,16.4],[1765405200000,16.4],[1765405620000,16.4],[1765406040000,16.4],[1765406460000,16.4],[1765406880000,16.4],[1765407300000,16.4],[1765407720000,16.4],[1765408140000,16.4],[1765408560000,16.4],[1765408980000,16.3],[1765409400000,16.4],[1765409820000,16.4],[1765410240000,16.4],[1765410660000,16.4],[1765411080000,16.4],[1765411500000,16.4],[1765411920000,16.4],[1765412340000,16.4],[1765412760000,16.4],[1765413180000,16.4],[1765413600000,16.4],[1765414020000,16.4],[1765414440000,16.4],[1765414860000,16.4],[1765415280000,16.4],[1765415700000,16.4],[1765416120000,16.3],[1765416540000,16.4],[1765416960000,16.3],[1765417380000,16.3],[1765417800000,16.3],[1765418220000,16.3],[1765418640000,16.4],[1765419060000,16.4],[1765419480000,16.4],[1765419900000,16.4],[1765420320000,16.4],[1765420740000,16.4],[1765421160000,16.4],[1765421580000,16.4],[1765422000000,16.4],[1765422420000,16.4],[1765422840000,16.3],[1765423260000,16.4],[1765423680000,16.3],[1765424100000,16.4],[1765424520000,16.4],[1765424940000,16.4],[1765425360000,16.4],[1765425780000,16.4],[1765426200000,16.4],[1765426620000,16.4],[1765427040000,16.3],[1765427460000,16.3],[1765427880000,16.3],[1765428300000,16.3],[1765428720000,16.4],[1765429140000,16.4],[1765429560000,16.4],[1765429980000,16.4],[1765430400000,16.4],[1765430820000,16.4],[1765431240000,16.3],[1765431660000,16.3],[1765432080000,16.4],[1765432500000,16.3],[1765432920000,16.4],[1765433340000,16.3],[1765433760000,16.3],[1765434180000,16.4],[1765434600000,16.4],[1765435020000,16.4],[1765435440000,16.3],[1765435860000,16.4],[1765436280000,16.3],[1765436700000,16.3],[1765437120000,16.3],[1765437540000,16.3],[1765437960000,16.3],[1765438380000,16.3],[1765438800000,16.3],[1765439220000,16.3],[1765439640000,16.3],[1765440060000,16.3],[1765440480000,16.3],[1765440900000,16.3],[1765441320000,16.3],[1765441740000,16.3],[1765442160000,16.3],[1765442580000,16.3],[1765443000000,16.3],[1765443420000,16.3],[1765443840000,16.3],[1765444260000,16.3],[1765444680000,16.4],[1765445100000,16.3],[1765445520000,16.4],[1765445940000,16.4],[1765446360000,16.4],[1765446780000,16.4],[1765447200000,16.4],[1765447620000,16.4],[1765448040000,16.5],[1765448460000,16.5],[1765448880000,16.5],[1765449300000,16.6],[1765449720000,16.6],[1765450140000,16.8],[1765450560000,16.8],[1765450980000,16.9],[1765451400000,16.8],[1765451820000,16.9],[1765452240000,16.9],[1765452660000,16.8],[1765453080000,16.8],[1765453500000,16.9],[1765453920000,16.9],[1765454340000,16.9],[1765454760000,16.9],[1765455180000,16.8],[1765455600000,16.7],[1765456020000,16.8],[1765456440000,16.8],[1765456860000,16.8],[1765457280000,16.8],[1765457700000,16.8],[1765458120000,16.8],[1765458540000,16.7],[1765458960000,16.7],[1765459380000,16.7],[1765459800000,16.7],[1765460220000,16.7],[1765460640000,16.7],[1765461060000,16.7],[1765461480000,16.7],[1765461900000,16.7],[1765462320000,16.7],[1765462740000,16.7],[1765463160000,16.7],[1765463580000,16.7],[1765464000000,16.7],[1765464420000,16.7],[1765464840000,16.7],[1765465260000,16.7],[1765465680000,16.7],[1765466100000,16.7],[1765466520000,16.7],[1765466940000,16.6],[1765467360000,16.6],[1765467780000,16.6],[1765468200000,16.6],[1765468620000,16.6],[1765469040000,16.6],[1765469460000,16.6],[1765469880000,16.6],[1765470300000,16.6],[1765470720000,16.6],[1765471140000,16.6],[1765471560000,16.6],[1765471980000,16.6],[1765472400000,16.6],[1765472820000,16.6],[1765473240000,16.6],[1765473660000,16.6],[1765474080000,16.6],[1765474500000,16.6],[1765474920000,16.6],[1765475340000,16.6],[1765475760000,16.6],[1765476180000,16.6],[1765476600000,16.6],[1765477020000,16.6],[1765477440000,16.6],[1765477860000,16.6],[1765478280000,16.6],[1765478700000,16.6],[1765479120000,16.6],[1765479540000,16.6],[1765479960000,16.6],[1765480380000,16.6],[1765480800000,16.6],[1765481220000,16.6],[1765481640000,16.6],[1765482060000,16.6],[1765482480000,16.6],[1765482900000,16.6],[1765483320000,16.5],[1765483740000,16.5],[1765484160000,16.5],[1765484580000,16.6],[1765485000000,16.6],[1765485420000,16.5],[1765485840000,16.5],[1765486260000,16.5],[1765486680000,16.5],[1765487100000,16.5],[1765487520000,16.5],[1765487940000,16.5],[1765488360000,16.5],[1765488780000,16.5],[1765489200000,16.4],[1765489620000,16.5],[1765490040000,16.5],[1765490460000,16.4],[1765490880000,16.4],[1765491300000,16.4],[1765491720000,16.4],[1765492140000,16.4],[1765492560000,16.4],[1765492980000,16.4],[1765493400000,16.4],[1765493820000,16.4],[1765494240000,16.4],[1765494660000,16.4],[1765495080000,16.4],[1765495500000,16.4],[1765495920000,16.4],[1765496340000,16.4],[1765496760000,16.4],[1765497180000,16.4],[1765497600000,null],[1765498020000,16.4],[1765498440000,16.4],[1765498860000,16.4],[1765499280000,16.4],[1765499700000,16.4],[1765500120000,16.4],[1765500540000,16.4],[1765500960000,16.4],[1765501380000,16.4],[1765501800000,16.4],[1765502220000,16.4],[1765502640000,16.4],[1765503060000,16.4],[1765503480000,16.4],[1765503900000,16.4],[1765504320000,16.3],[1765504740000,16.4],[1765505160000,16.4],[1765505580000,16.4],[1765506000000,16.4],[1765506420000,16.4],[1765506840000,16.4],[1765507260000,16.4],[1765507680000,null],[1765508100000,null],[1765508520000,null],[1765508940000,null],[1765509360000,null],[1765509780000,null],[1765510200000,null],[1765510620000,null],[1765511040000,null],[1765511460000,null],[1765511880000,null],[1765512300000,null],[1765512720000,null],[1765513140000,null],[1765513560000,null],[1765513980000,null],[1765514400000,null],[1765514820000,null],[1765515240000,null],[1765515660000,null],[1765516080000,null],[1765516500000,null],[1765516920000,null],[1765517340000,null],[1765517760000,null],[1765518180000,null],[1765518600000,null],[1765519020000,null],[1765519440000,null],[1765519860000,null],[1765520280000,null],[1765520700000,null],[1765521120000,null],[1765521540000,null],[1765521960000,null],[1765522380000,null],[1765522800000,null],[1765523220000,null],[1765523640000,null],[1765524060000,null],[1765524480000,null],[1765524900000,null],[1765525320000,null],[1765525740000,null],[1765526160000,null],[1765526580000,null],[1765527000000,null],[1765527420000,null],[1765527840000,null],[1765528260000,null],[1765528680000,null],[1765529100000,null],[1765529520000,null],[1765529940000,null],[1765530360000,16.4],[1765530780000,16.5],[1765531200000,16.5],[1765531620000,16.5],[1765532040000,16.5],[1765532460000,16.5],[1765532880000,16.5],[1765533300000,16.5],[1765533720000,16.5],[1765534140000,16.6],[1765534560000,16.6],[1765534980000,16.6],[1765535400000,16.6],[1765535820000,16.6],[1765536240000,16.6],[1765536660000,16.6],[1765537080000,16.7],[1765537500000,16.7],[1765537920000,16.7],[1765538340000,16.7],[1765538760000,16.7],[1765539180000,16.7],[1765539600000,16.8],[1765540020000,16.7],[1765540440000,16.8],[1765540860000,16.8],[1765541280000,16.8],[1765541700000,16.8],[1765542120000,16.9],[1765542540000,16.8],[1765542960000,17.0],[1765543380000,16.9],[1765543800000,16.9],[1765544220000,17.1],[1765544640000,16.9],[1765545060000,17.1],[1765545480000,17.1],[1765545900000,17.1],[1765546320000,17.0],[1765546740000,16.9],[1765547160000,16.9],[1765547580000,16.9],[1765548000000,16.9],[1765548420000,16.9],[1765548840000,16.9],[1765549260000,16.9],[1765549680000,16.9],[1765550100000,16.9],[1765550520000,16.9],[1765550940000,16.9],[1765551360000,16.9],[1765551780000,16.9],[1765552200000,16.9],[1765552620000,16.9],[1765553040000,16.9],[1765553460000,16.9],[1765553880000,16.9],[1765554300000,16.9],[1765554720000,16.9],[1765555140000,16.9],[1765555560000,16.9],[1765555980000,16.9],[1765556400000,16.9],[1765556820000,16.9],[1765557240000,16.8],[1765557660000,16.8],[1765558080000,16.8],[1765558500000,16.8],[1765558920000,16.8],[1765559340000,16.8],[1765559760000,16.8],[1765560180000,16.8],[1765560600000,16.8],[1765561020000,16.8],[1765561440000,16.8],[1765561860000,16.8],[1765562280000,16.8],[1765562700000,16.8],[1765563120000,16.8],[1765563540000,16.8],[1765563960000,16.8],[1765564380000,16.8],[1765564800000,16.8],[1765565220000,16.8],[1765565640000,16.8],[1765566060000,16.8],[1765566480000,16.8],[1765566900000,16.8],[1765567320000,16.8],[1765567740000,16.8],[1765568160000,16.8],[1765568580000,16.8],[1765569000000,16.8],[1765569420000,16.8],[1765569840000,16.8],[1765570260000,16.8],[1765570680000,16.8],[1765571100000,16.7],[1765571520000,16.7],[1765571940000,16.6],[1765572360000,16.6],[1765572780000,16.6],[1765573200000,16.6],[1765573620000,16.6],[1765574040000,16.6],[1765574460000,16.6],[1765574880000,16.6],[1765575300000,16.6],[1765575720000,16.6],[1765576140000,16.6],[1765576560000,16.6],[1765576980000,16.6],[1765577400000,16.6],[1765577820000,16.6],[1765578240000,16.6],[1765578660000,16.6],[1765579080000,16.6],[1765579500000,16.6],[1765579920000,16.6],[1765580340000,16.6],[1765580760000,16.6],[1765581180000,16.6],[1765581600000,16.6],[1765582020000,16.6],[1765582440000,16.6],[1765582860000,16.6],[1765583280000,16.6],[1765583700000,16.6],[1765584120000,16.6],[1765584540000,16.6],[1765584960000,16.5],[1765585380000,16.5],[1765585800000,16.6],[1765586220000,16.5],[1765586640000,16.5],[1765587060000,16.5],[1765587480000,16.5],[1765587900000,16.4],[1765588320000,16.4],[1765588740000,16.4],[1765589160000,16.4],[1765589580000,16.4],[1765590000000,16.4],[1765590420000,16.4],[1765590840000,16.4],[1765591260000,16.4],[1765591680000,16.4],[1765592100000,16.4],[1765592520000,16.4],[1765592940000,16.4],[1765593360000,16.4],[1765593780000,16.4],[1765594200000,16.4],[1765594620000,16.4],[1765595040000,16.4],[1765595460000,16.4],[1765595880000,16.3],[1765596300000,16.4],[1765596720000,16.4],[1765597140000,16.3],[1765597560000,16.3],[1765597980000,16.3],[1765598400000,16.3],[1765598820000,16.3],[1765599240000,16.4],[1765599660000,16.3],[1765600080000,16.3],[1765600500000,16.3],[1765600920000,16.3],[1765601340000,16.4],[1765601760000,16.3],[1765602180000,16.3],[1765602600000,16.3],[1765603020000,16.3],[1765603440000,16.3],[1765603860000,16.3],[1765604280000,16.3],[1765604700000,16.3],[1765605120000,16.2],[1765605540000,16.2],[1765605960000,16.2],[1765606380000,16.2],[1765606800000,16.2],[1765607220000,16.2],[1765607640000,16.2],[1765608060000,16.3],[1765608480000,16.3],[1765608900000,16.2],[1765609320000,16.2],[1765609740000,16.3],[1765610160000,16.3],[1765610580000,16.4],[1765611000000,16.4],[1765611420000,16.4],[1765611840000,16.4],[1765612260000,16.3],[1765612680000,16.4],[1765613100000,16.4],[1765613520000,16.4],[1765613940000,16.4],[1765614360000,16.4],[1765614780000,16.4],[1765615200000,16.4],[1765615620000,16.4],[1765616040000,16.4],[1765616460000,16.4],[1765616880000,16.4],[1765617300000,16.4],[1765617720000,16.4],[1765618140000,16.4],[1765618560000,16.4],[1765618980000,16.5],[1765619400000,16.5],[1765619820000,16.5],[1765620240000,16.5],[1765620660000,16.6],[1765621080000,16.6],[1765621500000,16.6],[1765621920000,16.7],[1765622340000,16.6],[1765622760000,16.6],[1765623180000,16.6],[1765623600000,16.6],[1765624020000,16.7],[1765624440000,16.7],[1765624860000,16.7],[1765625280000,16.8],[1765625700000,16.8],[1765626120000,16.8],[1765626540000,16.8],[1765626960000,16.8],[1765627380000,16.8],[1765627800000,16.8],[1765628220000,16.8],[1765628640000,16.8],[1765629060000,16.8],[1765629480000,16.8],[1765629900000,16.8],[1765630320000,16.8],[1765630740000,16.8],[1765631160000,16.8],[1765631580000,16.8],[1765632000000,16.7],[1765632420000,16.7],[1765632840000,16.7],[1765633260000,16.7],[1765633680000,16.7],[1765634100000,16.7],[1765634520000,16.7],[1765634940000,16.7],[1765635360000,16.7],[1765635780000,16.7],[1765636200000,16.7],[1765636620000,16.8],[1765637040000,16.8],[1765637460000,16.8],[1765637880000,16.8],[1765638300000,16.7],[1765638720000,16.7],[1765639140000,16.7],[1765639560000,16.7],[1765639980000,16.7],[1765640400000,16.7],[1765640820000,16.7],[1765641240000,16.7],[1765641660000,16.7],[1765642080000,16.7],[1765642500000,16.7],[1765642920000,16.7],[1765643340000,16.6],[1765643760000,16.6],[1765644180000,16.6],[1765644600000,16.6],[1765645020000,16.6],[1765645440000,16.6],[1765645860000,16.6],[1765646280000,16.6],[1765646700000,16.6],[1765647120000,16.6],[1765647540000,16.6],[1765647960000,16.6],[1765648380000,16.6],[1765648800000,16.6],[1765649220000,16.6],[1765649640000,16.6],[1765650060000,16.6],[1765650480000,16.6],[1765650900000,16.6],[1765651320000,16.6],[1765651740000,16.6],[1765652160000,16.6],[1765652580000,16.6],[1765653000000,16.6],[1765653420000,16.6],[1765653840000,16.6],[1765654260000,16.5],[1765654680000,16.5],[1765655100000,16.5],[1765655520000,16.5],[1765655940000,16.6],[1765656360000,16.6],[1765656780000,16.6],[1765657200000,16.6],[1765657620000,16.5],[1765658040000,16.6],[1765658460000,16.6],[1765658880000,16.6],[1765659300000,16.6],[1765659720000,16.6],[1765660140000,16.6],[1765660560000,16.6],[1765660980000,16.6],[1765661400000,16.6],[1765661820000,16.6],[1765662240000,16.6],[1765662660000,16.6],[1765663080000,16.6],[1765663500000,16.6],[1765663920000,16.6],[1765664340000,16.6],[1765664760000,16.6],[1765665180000,16.6],[1765665600000,16.6],[1765666020000,16.6],[1765666440000,16.6],[1765666860000,16.6],[1765667280000,16.6],[1765667700000,16.6],[1765668120000,16.6],[1765668540000,16.6],[1765668960000,16.6],[1765669380000,16.6],[1765669800000,16.6],[1765670220000,16.6],[1765670640000,16.6],[1765671060000,16.6],[1765671480000,16.6],[1765671900000,16.6],[1765672320000,16.5],[1765672740000,16.5],[1765673160000,16.5],[1765673580000,16.5],[1765674000000,16.5],[1765674420000,16.5],[1765674840000,16.5],[1765675260000,16.5],[1765675680000,16.5],[1765676100000,16.4],[1765676520000,16.4],[1765676940000,16.4],[1765677360000,16.4],[1765677780000,16.4],[1765678200000,16.4],[1765678620000,16.4],[1765679040000,16.4],[1765679460000,16.4],[1765679880000,16.4],[1765680300000,16.4],[1765680720000,16.4],[1765681140000,16.4],[1765681560000,16.4],[1765681980000,16.4],[1765682400000,16.4],[1765682820000,16.3],[1765683240000,16.4],[1765683660000,16.4],[1765684080000,16.4],[1765684500000,16.4],[1765684920000,16.4],[1765685340000,16.3],[1765685760000,16.4],[1765686180000,16.4],[1765686600000,16.4],[1765687020000,16.4],[1765687440000,16.4],[1765687860000,16.4],[1765688280000,16.4],[1765688700000,16.4],[1765689120000,16.3],[1765689540000,16.4],[1765689960000,16.3],[1765690380000,16.3],[1765690800000,16.3],[1765691220000,16.3],[1765691640000,16.3],[1765692060000,16.3],[1765692480000,16.3],[1765692900000,16.3],[1765693320000,16.3],[1765693740000,16.3],[1765694160000,16.3],[1765694580000,16.3],[1765695000000,16.4],[1765695420000,16.3],[1765695840000,16.4],[1765696260000,16.4],[1765696680000,16.3],[1765697100000,16.4],[1765697520000,16.4],[1765697940000,16.4],[1765698360000,16.4],[1765698780000,16.4],[1765699200000,16.4],[1765699620000,16.4],[1765700040000,16.4],[1765700460000,16.4],[1765700880000,16.4],[1765701300000,16.4],[1765701720000,16.4],[1765702140000,16.4],[1765702560000,16.4],[1765702980000,16.4],[1765703400000,16.4],[1765703820000,16.4],[1765704240000,16.4],[1765704660000,16.4],[1765705080000,16.4],[1765705500000,16.4],[1765705920000,16.4],[1765706340000,16.4],[1765706760000,16.4],[1765707180000,16.4],[1765707600000,16.5],[1765708020000,16.4],[1765708440000,16.5],[1765708860000,16.5],[1765709280000,16.5],[1765709700000,16.5],[1765710120000,16.5],[1765710540000,16.5],[1765710960000,16.5],[1765711380000,16.5],[1765711800000,16.6],[1765712220000,16.6],[1765712640000,16.6],[1765713060000,16.6],[1765713480000,16.7],[1765713900000,16.7],[1765714320000,16.8],[1765714740000,16.8],[1765715160000,16.8],[1765715580000,16.8],[1765716000000,16.8],[1765716420000,16.8],[1765716840000,16.9],[1765717260000,16.9],[1765717680000,16.9],[1765718100000,16.9],[1765718520000,16.9],[1765718940000,16.9],[1765719360000,16.8],[1765719780000,16.8],[1765720200000,16.9],[1765720620000,16.9],[1765721040000,16.9],[1765721460000,16.8],[1765721880000,16.8],[1765722300000,16.8],[1765722720000,16.8],[1765723140000,16.8],[1765723560000,16.8],[1765723980000,16.8],[1765724400000,16.8],[1765724820000,16.8],[1765725240000,16.8],[1765725660000,16.8],[1765726080000,16.8],[1765726500000,16.8],[1765726920000,16.8],[1765727340000,16.8],[1765727760000,16.8],[1765728180000,16.8],[1765728600000,16.7],[1765729020000,16.7],[1765729440000,16.7],[1765729860000,16.7],[1765730280000,16.7],[1765730700000,16.7],[1765731120000,16.7],[1765731540000,16.7],[1765731960000,16.7],[1765732380000,16.7],[1765732800000,16.6],[1765733220000,16.6],[1765733640000,16.6],[1765734060000,16.6],[1765734480000,16.6],[1765734900000,16.6],[1765735320000,16.6],[1765735740000,16.6],[1765736160000,16.6],[1765736580000,16.6],[1765737000000,16.6],[1765737420000,16.6],[1765737840000,16.6],[1765738260000,16.6],[1765738680000,16.6],[1765739100000,16.6],[1765739520000,16.6],[1765739940000,16.6],[1765740360000,16.6],[1765740780000,16.5],[1765741200000,16.5],[1765741620000,16.6],[1765742040000,16.6],[1765742460000,16.6],[1765742880000,16.6],[1765743300000,16.6],[1765743720000,16.6],[1765744140000,16.6],[1765744560000,16.5],[1765744980000,16.5],[1765745400000,16.5],[1765745820000,16.5],[1765746240000,16.5],[1765746660000,16.6],[1765747080000,16.5],[1765747500000,16.5],[1765747920000,16.5],[1765748340000,16.5],[1765748760000,16.5],[1765749180000,16.5],[1765749600000,16.5],[1765750020000,16.5],[1765750440000,16.5],[1765750860000,16.5],[1765751280000,16.4],[1765751700000,16.4],[1765752120000,16.4],[1765752540000,16.4],[1765752960000,16.4],[1765753380000,16.4],[1765753800000,16.4],[1765754220000,16.4],[1765754640000,16.4],[1765755060000,16.4],[1765755480000,16.4],[1765755900000,16.4],[1765756320000,16.4],[1765756740000,16.4],[1765757160000,16.4],[1765757580000,16.4],[1765758000000,16.4],[1765758420000,16.4],[1765758840000,16.4],[1765759260000,16.4],[1765759680000,16.4],[1765760100000,16.4],[1765760520000,16.4],[1765760940000,16.4],[1765761360000,16.4],[1765761780000,16.4],[1765762200000,16.4],[1765762620000,16.3],[1765763040000,16.3],[1765763460000,16.3],[1765763880000,16.3],[1765764300000,16.3],[1765764720000,16.3],[1765765140000,16.3],[1765765560000,16.3],[1765765980000,16.3],[1765766400000,16.3],[1765766820000,16.3],[1765767240000,16.3],[1765767660000,16.3],[1765768080000,16.3],[1765768500000,16.3],[1765768920000,16.3],[1765769340000,16.3],[1765769760000,16.2],[1765770180000,16.3],[1765770600000,16.3],[1765771020000,16.3],[1765771440000,16.3],[1765771860000,16.3],[1765772280000,16.3],[1765772700000,16.4],[1765773120000,16.4],[1765773540000,16.3],[1765773960000,16.3],[1765774380000,16.3],[1765774800000,16.3],[1765775220000,16.3],[1765775640000,16.3],[1765776060000,16.3],[1765776480000,16.4],[1765776900000,16.3],[1765777320000,16.3],[1765777740000,16.3],[1765778160000,16.4],[1765778580000,16.3],[1765779000000,16.3],[1765779420000,16.3],[1765779840000,16.3],[1765780260000,16.3],[1765780680000,16.3],[1765781100000,16.4],[1765781520000,16.4],[1765781940000,16.4],[1765782360000,16.4],[1765782780000,16.4],[1765783200000,16.4],[1765783620000,16.4],[1765784040000,16.4],[1765784460000,16.4],[1765784880000,16.4],[1765785300000,16.4],[1765785720000,16.4],[1765786140000,16.4],[1765786560000,16.3],[1765786980000,16.3],[1765787400000,16.4],[1765787820000,16.4],[1765788240000,16.4],[1765788660000,16.4],[1765789080000,16.4],[1765789500000,16.4],[1765789920000,16.4],[1765790340000,16.4],[1765790760000,16.4],[1765791180000,16.4],[1765791600000,16.5],[1765792020000,16.5],[1765792440000,16.5],[1765792860000,16.5],[1765793280000,16.5],[1765793700000,16.5],[1765794120000,16.5],[1765794540000,16.5],[1765794960000,16.6],[1765795380000,16.6],[1765795800000,16.6],[1765796220000,16.6],[1765796640000,16.6],[1765797060000,16.7],[1765797480000,16.7],[1765797900000,16.7],[1765798320000,16.6],[1765798740000,16.6],[1765799160000,16.6],[1765799580000,16.6],[1765800000000,16.6],[1765800420000,16.7],[1765800840000,16.8],[1765801260000,16.8],[1765801680000,16.8],[1765802100000,16.8],[1765802520000,16.8],[1765802940000,16.8],[1765803360000,16.8],[1765803780000,16.9],[1765804200000,16.8],[1765804620000,16.8],[1765805040000,16.8],[1765805460000,16.8],[1765805880000,16.8],[1765806300000,16.8],[1765806720000,16.8],[1765807140000,16.8],[1765807560000,16.8],[1765807980000,16.8],[1765808400000,16.8],[1765808820000,16.8],[1765809240000,16.8],[1765809660000,16.8],[1765810080000,16.8],[1765810500000,16.8],[1765810920000,16.7],[1765811340000,16.7],[1765811760000,16.7],[1765812180000,16.8],[1765812600000,16.8],[1765813020000,16.7],[1765813440000,16.7],[1765813860000,16.7],[1765814280000,16.7],[1765814700000,16.7],[1765815120000,16.7],[1765815540000,16.7],[1765815960000,16.7],[1765816380000,16.7],[1765816800000,16.7],[1765817220000,16.7],[1765817640000,16.7],[1765818060000,16.7],[1765818480000,16.7],[1765818900000,16.7],[1765819320000,16.7],[1765819740000,16.7],[1765820160000,16.7],[1765820580000,16.7],[1765821000000,16.7],[1765821420000,16.6],[1765821840000,16.7],[1765822260000,16.6],[1765822680000,16.6],[1765823100000,16.6],[1765823520000,16.6],[1765823940000,16.6],[1765824360000,16.6],[1765824780000,16.6],[1765825200000,16.6],[1765825620000,16.6],[1765826040000,16.6],[1765826460000,16.6],[1765826880000,16.6],[1765827300000,16.6],[1765827720000,16.6],[1765828140000,16.6],[1765828560000,16.6],[1765828980000,16.6],[1765829400000,16.6],[1765829820000,16.6],[1765830240000,16.6],[1765830660000,16.6],[1765831080000,16.6],[1765831500000,16.6],[1765831920000,16.6],[1765832340000,16.6],[1765832760000,16.6],[1765833180000,16.6],[1765833600000,16.6],[1765834020000,16.6],[1765834440000,16.6],[1765834860000,16.6],[1765835280000,16.6],[1765835700000,16.6],[1765836120000,16.6],[1765836540000,16.6],[1765836960000,16.6],[1765837380000,16.6],[1765837800000,16.6],[1765838220000,16.6],[1765838640000,16.5],[1765839060000,16.6],[1765839480000,16.5],[1765839900000,16.5],[1765840320000,16.5],[1765840740000,16.5],[1765841160000,16.5],[1765841580000,16.5],[1765842000000,16.5],[1765842420000,16.5],[1765842840000,16.5],[1765843260000,16.5],[1765843680000,16.5],[1765844100000,16.5],[1765844520000,16.5],[1765844940000,16.4],[1765845360000,16.4],[1765845780000,16.4],[1765846200000,16.4],[1765846620000,16.4],[1765847040000,16.4],[1765847460000,16.4],[1765847880000,16.4],[1765848300000,16.4],[1765848720000,16.4],[1765849140000,16.4],[1765849560000,16.4],[1765849980000,16.4],[1765850400000,16.4],[1765850820000,16.4],[1765851240000,16.4],[1765851660000,16.4],[1765852080000,16.4],[1765852500000,16.4],[1765852920000,16.4],[1765853340000,16.4],[1765853760000,16.4],[1765854180000,16.4],[1765854600000,16.4],[1765855020000,16.4],[1765855440000,16.4],[1765855860000,16.4],[1765856280000,16.4],[1765856700000,16.5],[1765857120000,16.4],[1765857540000,16.5],[1765857960000,16.5],[1765858380000,16.5],[1765858800000,16.5],[1765859220000,16.4],[1765859640000,16.5],[1765860060000,16.5],[1765860480000,16.4],[1765860900000,16.4],[1765861320000,16.4],[1765861740000,16.4],[1765862160000,16.4],[1765862580000,16.4],[1765863000000,16.4],[1765863420000,16.4],[1765863840000,16.4],[1765864260000,16.4],[1765864680000,16.4],[1765865100000,16.4],[1765865520000,16.4],[1765865940000,16.4],[1765866360000,16.4],[1765866780000,16.4],[1765867200000,16.4],[1765867620000,16.4],[1765868040000,16.4],[1765868460000,16.4],[1765868880000,16.4],[1765869300000,16.4],[1765869720000,16.4],[1765870140000,16.4],[1765870560000,16.4],[1765870980000,16.4],[1765871400000,16.4],[1765871820000,16.4],[1765872240000,16.4],[1765872660000,16.4],[1765873080000,16.4],[1765873500000,16.4],[1765873920000,16.4],[1765874340000,16.4],[1765874760000,16.4],[1765875180000,16.4],[1765875600000,16.4],[1765876020000,16.4],[1765876440000,16.4],[1765876860000,16.4],[1765877280000,16.3],[1765877700000,16.3],[1765878120000,16.3],[1765878540000,16.3],[1765878960000,16.3],[1765879380000,16.3],[1765879800000,16.3],[1765880220000,16.4],[1765880640000,16.4],[1765881060000,16.3],[1765881480000,16.3],[1765881900000,16.3],[1765882320000,16.3],[1765882740000,16.3],[1765883160000,16.3],[1765883580000,16.4],[1765884000000,16.4],[1765884420000,16.4],[1765884840000,16.4],[1765885260000,16.4],[1765885680000,16.4],[1765886100000,16.4],[1765886520000,16.4],[1765886940000,16.4],[1765887360000,16.4],[1765887780000,16.4],[1765888200000,16.4],[1765888620000,16.4],[1765889040000,16.4],[1765889460000,16.4],[1765889880000,16.5],[1765890300000,16.5],[1765890720000,16.5],[1765891140000,16.5],[1765891560000,16.5],[1765891980000,16.5],[1765892400000,16.5],[1765892820000,16.5],[1765893240000,16.5],[1765893660000,16.5],[1765894080000,16.5],[1765894500000,16.5],[1765894920000,16.5],[1765895340000,16.5],[1765895760000,16.5],[1765896180000,16.5],[1765896600000,16.6],[1765897020000,16.6],[1765897440000,16.5],[1765897860000,16.5],[1765898280000,16.5],[1765898700000,16.5],[1765899120000,16.5],[1765899540000,16.6]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1765899540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1765899300}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.12 C","lastValue":17.12,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.5],[1761955800000,22.49],[1761956400000,22.5],[1761957000000,22.48],[1761957600000,22.49],[1761958200000,22.48],[1761958800000,22.49],[1761959400000,22.51],[1761960000000,22.49],[1761960600000,22.49],[1761961200000,22.47],[1761961800000,22.46],[1761962400000,22.46],[1761963000000,22.47],[1761963600000,22.47],[1761964200000,22.48],[1761964800000,22.45],[1761965400000,22.47],[1761966000000,22.44],[1761966600000,22.44],[1761967200000,22.43],[1761967800000,22.43],[1761968400000,22.38],[1761969000000,22.4],[1761969600000,22.39],[1761970200000,22.38],[1761970800000,22.4],[1761971400000,22.39],[1761972000000,22.38],[1761972600000,22.39],[1761973200000,22.37],[1761973800000,22.36],[1761974400000,22.35],[1761975000000,22.34],[1761975600000,22.33],[1761976200000,22.32],[1761976800000,22.32],[1761977400000,22.3],[1761978000000,22.3],[1761978600000,22.29],[1761979200000,22.29],[1761979800000,22.27],[1761980400000,null],[1761981000000,22.24],[1761981600000,22.16],[1761982200000,22.0],[1761982800000,21.97],[1761983400000,21.96],[1761984000000,21.96],[1761984600000,21.97],[1761985200000,21.97],[1761985800000,22.02],[1761986400000,22.0],[1761987000000,21.99],[1761987600000,21.99],[1761988200000,22.0],[1761988800000,22.0],[1761989400000,22.01],[1761990000000,22.05],[1761990600000,22.05],[1761991200000,22.05],[1761991800000,22.06],[1761992400000,22.06],[1761993000000,null],[1761993600000,22.07],[1761994200000,22.08],[1761994800000,22.08],[1761995400000,22.08],[1761996000000,22.08],[1761996600000,22.09],[1761997200000,22.09],[1761997800000,22.09],[1761998400000,22.1],[1761999000000,22.1],[1761999600000,22.12],[1762000200000,22.12],[1762000800000,22.16],[1762001400000,22.16],[1762002000000,22.19],[1762002600000,22.21],[1762003200000,22.22],[1762003800000,22.22],[1762004400000,22.21],[1762005000000,22.22],[1762005600000,22.23],[1762006200000,22.22],[1762006800000,22.24],[1762007400000,22.24],[1762008000000,22.23],[1762008600000,22.24],[1762009200000,22.25],[1762009800000,22.23],[1762010400000,22.23],[1762011000000,22.22],[1762011600000,22.23],[1762012200000,22.23],[1762012800000,22.24],[1762013400000,22.24],[1762014000000,22.26],[1762014600000,22.27],[1762015200000,22.28],[1762015800000,22.28],[1762016400000,null],[1762017000000,22.28],[1762017600000,22.29],[1762018200000,22.26],[1762018800000,22.28],[1762019400000,22.28],[1762020000000,22.28],[1762020600000,22.3],[1762021200000,22.32],[1762021800000,22.34],[1762022400000,22.33],[1762023000000,22.34],[1762023600000,22.39],[1762024200000,22.42],[1762024800000,22.44],[1762025400000,22.45],[1762026000000,22.46],[1762026600000,22.47],[1762027200000,22.47],[1762027800000,22.41],[1762028400000,22.4],[1762029000000,22.39],[1762029600000,22.35],[1762030200000,22.33],[1762030800000,22.32],[1762031400000,22.32],[1762032000000,22.33],[1762032600000,22.32],[1762033200000,22.32],[1762033800000,22.33],[1762034400000,22.34],[1762035000000,22.34],[1762035600000,22.34],[1762036200000,22.34],[1762036800000,22.36],[1762037400000,22.36],[1762038000000,22.36],[1762038600000,22.37],[1762039200000,22.37],[1762039800000,22.38],[1762040400000,22.36],[1762041000000,22.37],[1762041600000,22.37],[1762042200000,22.37],[1762042800000,22.36],[1762043400000,22.37],[1762044000000,22.36],[1762044600000,22.36],[1762045200000,22.37],[1762045800000,22.35],[1762046400000,22.36],[1762047000000,22.36],[1762047600000,22.36],[1762048200000,22.36],[1762048800000,22.36],[1762049400000,22.37],[1762050000000,22.35],[1762050600000,22.36],[1762051200000,22.35],[1762051800000,22.36],[1762052400000,22.36],[1762053000000,22.35],[1762053600000,22.36],[1762054200000,22.36],[1762054800000,22.35],[1762055400000,22.36],[1762056000000,22.34],[1762056600000,22.35],[1762057200000,22.34],[1762057800000,22.35],[1762058400000,22.36],[1762059000000,22.33],[1762059600000,22.34],[1762060200000,22.34],[1762060800000,22.35],[1762061400000,22.33],[1762062000000,22.33],[1762062600000,22.34],[1762063200000,22.33],[1762063800000,22.34],[1762064400000,22.33],[1762065000000,22.33],[1762065600000,22.33],[1762066200000,22.33],[1762066800000,22.33],[1762067400000,22.32],[1762068000000,22.32],[1762068600000,22.32],[1762069200000,22.33],[1762069800000,22.32],[1762070400000,22.32],[1762071000000,22.3],[1762071600000,22.31],[1762072200000,22.31],[1762072800000,22.3],[1762073400000,22.3],[1762074000000,22.3],[1762074600000,22.3],[1762075200000,22.3],[1762075800000,22.3],[1762076400000,22.31],[1762077000000,22.3],[1762077600000,22.31],[1762078200000,22.31],[1762078800000,22.31],[1762079400000,22.31],[1762080000000,22.32],[1762080600000,22.33],[1762081200000,22.34],[1762081800000,22.35],[1762082400000,22.37],[1762083000000,22.37],[1762083600000,22.4],[1762084200000,22.43],[1762084800000,22.43],[1762085400000,22.43],[1762086000000,22.43],[1762086600000,22.44],[1762087200000,22.44],[1762087800000,22.45],[1762088400000,22.46],[1762089000000,22.48],[1762089600000,22.55],[1762090200000,22.5],[1762090800000,22.48],[1762091400000,22.47],[1762092000000,22.47],[1762092600000,22.41],[1762093200000,22.45],[1762093800000,22.45],[1762094400000,22.41],[1762095000000,22.47],[1762095600000,22.43],[1762096200000,22.42],[1762096800000,22.43],[1762097400000,22.44],[1762098000000,22.43],[1762098600000,22.43],[1762099200000,null],[1762099800000,22.4],[1762100400000,22.37],[1762101000000,22.31],[1762101600000,22.25],[1762102200000,22.21],[1762102800000,22.23],[1762103400000,22.25],[1762104000000,22.25],[1762104600000,22.26],[1762105200000,22.26],[1762105800000,22.27],[1762106400000,22.26],[1762107000000,22.24],[1762107600000,22.24],[1762108200000,22.21],[1762108800000,22.21],[1762109400000,22.18],[1762110000000,22.18],[1762110600000,22.17],[1762111200000,22.17],[1762111800000,22.15],[1762112400000,22.15],[1762113000000,22.15],[1762113600000,22.23],[1762114200000,22.25],[1762114800000,22.25],[1762115400000,22.25],[1762116000000,22.27],[1762116600000,22.27],[1762117200000,22.26],[1762117800000,22.28],[1762118400000,22.28],[1762119000000,22.26],[1762119600000,22.28],[1762120200000,22.28],[1762120800000,22.29],[1762121400000,22.3],[1762122000000,null],[1762122600000,22.3],[1762123200000,22.29],[1762123800000,22.29],[1762124400000,22.29],[1762125000000,22.32],[1762125600000,22.32],[1762126200000,22.29],[1762126800000,22.32],[1762127400000,22.32],[1762128000000,22.3],[1762128600000,22.3],[1762129200000,22.32],[1762129800000,22.32],[1762130400000,22.32],[1762131000000,22.3],[1762131600000,22.31],[1762132200000,22.3],[1762132800000,22.3],[1762133400000,22.28],[1762134000000,22.29],[1762134600000,22.29],[1762135200000,22.29],[1762135800000,22.28],[1762136400000,22.28],[1762137000000,22.28],[1762137600000,22.26],[1762138200000,22.27],[1762138800000,22.26],[1762139400000,22.27],[1762140000000,22.26],[1762140600000,22.26],[1762141200000,22.26],[1762141800000,22.27],[1762142400000,22.26],[1762143000000,22.24],[1762143600000,22.25],[1762144200000,22.26],[1762144800000,22.25],[1762145400000,22.24],[1762146000000,22.23],[1762146600000,22.24],[1762147200000,22.25],[1762147800000,22.23],[1762148400000,22.22],[1762149000000,null],[1762149600000,22.21],[1762150200000,22.22],[1762150800000,22.21],[1762151400000,22.19],[1762152000000,22.19],[1762152600000,22.18],[1762153200000,22.22],[1762153800000,22.21],[1762154400000,22.21],[1762155000000,22.19],[1762155600000,22.21],[1762156200000,22.19],[1762156800000,22.19],[1762157400000,22.19],[1762158000000,22.21],[1762158600000,22.21],[1762159200000,22.22],[1762159800000,22.21],[1762160400000,22.22],[1762161000000,22.23],[1762161600000,22.24],[1762162200000,22.24],[1762162800000,22.24],[1762163400000,22.25],[1762164000000,22.26],[1762164600000,22.27],[1762165200000,22.28],[1762165800000,22.3],[1762166400000,22.3],[1762167000000,22.3],[1762167600000,22.32],[1762168200000,22.33],[1762168800000,22.34],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.38],[1762171200000,22.39],[1762171800000,22.37],[1762172400000,22.39],[1762173000000,22.42],[1762173600000,22.42],[1762174200000,22.41],[1762174800000,22.42],[1762175400000,22.47],[1762176000000,22.45],[1762176600000,22.42],[1762177200000,22.4],[1762177800000,22.38],[1762178400000,null],[1762179000000,22.32],[1762179600000,22.27],[1762180200000,22.33],[1762180800000,22.32],[1762181400000,22.34],[1762182000000,22.33],[1762182600000,22.3],[1762183200000,22.31],[1762183800000,22.3],[1762184400000,22.31],[1762185000000,22.29],[1762185600000,22.26],[1762186200000,22.2],[1762186800000,22.21],[1762187400000,22.21],[1762188000000,22.22],[1762188600000,22.22],[1762189200000,22.22],[1762189800000,22.24],[1762190400000,22.23],[1762191000000,22.22],[1762191600000,22.21],[1762192200000,22.21],[1762192800000,22.22],[1762193400000,22.22],[1762194000000,22.21],[1762194600000,22.22],[1762195200000,22.2],[1762195800000,22.21],[1762196400000,22.2],[1762197000000,22.2],[1762197600000,22.2],[1762198200000,22.21],[1762198800000,22.2],[1762199400000,22.19],[1762200000000,22.2],[1762200600000,22.19],[1762201200000,22.19],[1762201800000,22.17],[1762202400000,22.17],[1762203000000,22.18],[1762203600000,22.17],[1762204200000,22.15],[1762204800000,22.16],[1762205400000,22.16],[1762206000000,22.16],[1762206600000,22.15],[1762207200000,22.14],[1762207800000,22.14],[1762208400000,22.13],[1762209000000,22.13],[1762209600000,22.13],[1762210200000,22.13],[1762210800000,22.14],[1762211400000,22.13],[1762212000000,22.13],[1762212600000,null],[1762213200000,22.13],[1762213800000,22.13],[1762214400000,22.11],[1762215000000,22.12],[1762215600000,22.11],[1762216200000,22.13],[1762216800000,22.11],[1762217400000,22.11],[1762218000000,22.11],[1762218600000,22.1],[1762219200000,22.12],[1762219800000,22.12],[1762220400000,22.12],[1762221000000,22.11],[1762221600000,22.09],[1762222200000,22.13],[1762222800000,22.13],[1762223400000,22.12],[1762224000000,22.13],[1762224600000,22.12],[1762225200000,22.12],[1762225800000,22.13],[1762226400000,22.12],[1762227000000,22.12],[1762227600000,22.1],[1762228200000,22.12],[1762228800000,22.1],[1762229400000,22.11],[1762230000000,22.14],[1762230600000,22.13],[1762231200000,22.15],[1762231800000,22.15],[1762232400000,22.16],[1762233000000,22.16],[1762233600000,22.15],[1762234200000,22.14],[1762234800000,22.16],[1762235400000,22.14],[1762236000000,22.15],[1762236600000,22.13],[1762237200000,22.15],[1762237800000,22.12],[1762238400000,22.11],[1762239000000,22.1],[1762239600000,22.08],[1762240200000,22.07],[1762240800000,22.05],[1762241400000,22.05],[1762242000000,22.06],[1762242600000,22.02],[1762243200000,22.04],[1762243800000,22.06],[1762244400000,22.03],[1762245000000,22.05],[1762245600000,22.06],[1762246200000,22.09],[1762246800000,22.12],[1762247400000,22.14],[1762248000000,22.15],[1762248600000,22.16],[1762249200000,22.17],[1762249800000,22.18],[1762250400000,22.18],[1762251000000,22.19],[1762251600000,22.19],[1762252200000,22.18],[1762252800000,22.21],[1762253400000,22.24],[1762254000000,22.27],[1762254600000,22.28],[1762255200000,22.33],[1762255800000,22.39],[1762256400000,22.32],[1762257000000,22.31],[1762257600000,22.31],[1762258200000,22.31],[1762258800000,22.3],[1762259400000,22.29],[1762260000000,22.31],[1762260600000,22.33],[1762261200000,22.3],[1762261800000,22.21],[1762262400000,22.2],[1762263000000,22.19],[1762263600000,22.19],[1762264200000,22.18],[1762264800000,22.18],[1762265400000,22.19],[1762266000000,22.18],[1762266600000,22.18],[1762267200000,22.17],[1762267800000,22.18],[1762268400000,22.19],[1762269000000,22.18],[1762269600000,22.19],[1762270200000,22.2],[1762270800000,22.2],[1762271400000,22.21],[1762272000000,22.21],[1762272600000,22.22],[1762273200000,22.22],[1762273800000,22.22],[1762274400000,22.2],[1762275000000,22.19],[1762275600000,22.19],[1762276200000,22.19],[1762276800000,22.19],[1762277400000,22.21],[1762278000000,22.21],[1762278600000,22.19],[1762279200000,22.2],[1762279800000,22.2],[1762280400000,22.21],[1762281000000,22.2],[1762281600000,22.19],[1762282200000,22.2],[1762282800000,22.21],[1762283400000,22.2],[1762284000000,22.2],[1762284600000,22.2],[1762285200000,22.2],[1762285800000,22.2],[1762286400000,22.2],[1762287000000,22.21],[1762287600000,22.19],[1762288200000,22.2],[1762288800000,22.2],[1762289400000,22.2],[1762290000000,22.2],[1762290600000,22.2],[1762291200000,22.2],[1762291800000,22.19],[1762292400000,22.18],[1762293000000,22.18],[1762293600000,22.19],[1762294200000,22.18],[1762294800000,22.17],[1762295400000,22.17],[1762296000000,22.19],[1762296600000,22.18],[1762297200000,22.17],[1762297800000,22.18],[1762298400000,22.19],[1762299000000,22.18],[1762299600000,22.13],[1762300200000,22.13],[1762300800000,22.14],[1762301400000,22.15],[1762302000000,22.11],[1762302600000,22.07],[1762303200000,22.08],[1762303800000,22.1],[1762304400000,22.1],[1762305000000,22.09],[1762305600000,22.1],[1762306200000,22.09],[1762306800000,22.1],[1762307400000,22.11],[1762308000000,22.11],[1762308600000,22.11],[1762309200000,22.12],[1762309800000,22.12],[1762310400000,22.13],[1762311000000,22.12],[1762311600000,22.11],[1762312200000,22.11],[1762312800000,22.11],[1762313400000,22.11],[1762314000000,22.11],[1762314600000,22.12],[1762315200000,22.11],[1762315800000,22.14],[1762316400000,22.14],[1762317000000,22.16],[1762317600000,22.17],[1762318200000,22.19],[1762318800000,22.19],[1762319400000,22.19],[1762320000000,22.2],[1762320600000,22.19],[1762321200000,22.19],[1762321800000,22.19],[1762322400000,22.19],[1762323000000,22.19],[1762323600000,22.19],[1762324200000,null],[1762324800000,22.19],[1762325400000,22.18],[1762326000000,22.2],[1762326600000,22.19],[1762327200000,22.21],[1762327800000,22.22],[1762328400000,22.2],[1762329000000,22.22],[1762329600000,22.22],[1762330200000,22.23],[1762330800000,22.23],[1762331400000,22.24],[1762332000000,22.24],[1762332600000,22.24],[1762333200000,22.25],[1762333800000,22.26],[1762334400000,22.26],[1762335000000,22.27],[1762335600000,22.28],[1762336200000,22.3],[1762336800000,22.29],[1762337400000,22.31],[1762338000000,22.32],[1762338600000,22.32],[1762339200000,22.33],[1762339800000,22.33],[1762340400000,22.33],[1762341000000,22.33],[1762341600000,22.33],[1762342200000,22.34],[1762342800000,22.34],[1762343400000,22.34],[1762344000000,22.33],[1762344600000,22.34],[1762345200000,22.34],[1762345800000,null],[1762346400000,22.34],[1762347000000,22.34],[1762347600000,22.34],[1762348200000,22.34],[1762348800000,22.34],[1762349400000,22.35],[1762350000000,22.35],[1762350600000,22.35],[1762351200000,22.34],[1762351800000,22.34],[1762352400000,22.34],[1762353000000,22.33],[1762353600000,22.33],[1762354200000,22.33],[1762354800000,22.32],[1762355400000,22.32],[1762356000000,22.31],[1762356600000,22.3],[1762357200000,22.3],[1762357800000,22.28],[1762358400000,null],[1762359000000,22.26],[1762359600000,22.23],[1762360200000,22.25],[1762360800000,22.23],[1762361400000,22.2],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.17],[1762365000000,22.14],[1762365600000,22.14],[1762366200000,22.13],[1762366800000,22.14],[1762367400000,22.13],[1762368000000,22.13],[1762368600000,22.11],[1762369200000,22.12],[1762369800000,22.11],[1762370400000,22.11],[1762371000000,22.13],[1762371600000,22.13],[1762372200000,22.1],[1762372800000,22.1],[1762373400000,22.08],[1762374000000,22.11],[1762374600000,22.08],[1762375200000,22.09],[1762375800000,22.1],[1762376400000,22.1],[1762377000000,22.11],[1762377600000,22.12],[1762378200000,22.06],[1762378800000,22.01],[1762379400000,21.99],[1762380000000,21.99],[1762380600000,22.0],[1762381200000,21.96],[1762381800000,21.96],[1762382400000,21.97],[1762383000000,21.97],[1762383600000,21.98],[1762384200000,21.98],[1762384800000,22.0],[1762385400000,22.01],[1762386000000,22.01],[1762386600000,22.0],[1762387200000,22.01],[1762387800000,22.0],[1762388400000,22.01],[1762389000000,22.0],[1762389600000,22.0],[1762390200000,22.0],[1762390800000,22.0],[1762391400000,21.99],[1762392000000,21.99],[1762392600000,21.99],[1762393200000,21.98],[1762393800000,21.98],[1762394400000,21.98],[1762395000000,21.98],[1762395600000,21.97],[1762396200000,21.98],[1762396800000,21.98],[1762397400000,21.97],[1762398000000,21.97],[1762398600000,21.98],[1762399200000,21.98],[1762399800000,21.97],[1762400400000,21.98],[1762401000000,21.98],[1762401600000,21.98],[1762402200000,21.98],[1762402800000,21.99],[1762403400000,21.99],[1762404000000,22.0],[1762404600000,22.01],[1762405200000,null],[1762405800000,22.05],[1762406400000,22.09],[1762407000000,22.11],[1762407600000,22.15],[1762408200000,22.15],[1762408800000,22.16],[1762409400000,null],[1762410000000,22.17],[1762410600000,22.18],[1762411200000,22.18],[1762411800000,22.2],[1762412400000,22.21],[1762413000000,22.22],[1762413600000,22.23],[1762414200000,22.23],[1762414800000,22.24],[1762415400000,22.25],[1762416000000,22.25],[1762416600000,22.24],[1762417200000,22.22],[1762417800000,22.2],[1762418400000,22.18],[1762419000000,22.15],[1762419600000,22.12],[1762420200000,22.11],[1762420800000,22.09],[1762421400000,22.08],[1762422000000,22.07],[1762422600000,22.07],[1762423200000,22.1],[1762423800000,22.09],[1762424400000,22.09],[1762425000000,22.1],[1762425600000,22.1],[1762426200000,22.09],[1762426800000,22.04],[1762427400000,22.01],[1762428000000,22.0],[1762428600000,22.0],[1762429200000,21.99],[1762429800000,22.0],[1762430400000,22.01],[1762431000000,22.01],[1762431600000,22.01],[1762432200000,22.0],[1762432800000,22.01],[1762433400000,22.01],[1762434000000,22.02],[1762434600000,22.02],[1762435200000,22.02],[1762435800000,22.01],[1762436400000,22.01],[1762437000000,21.99],[1762437600000,22.0],[1762438200000,22.0],[1762438800000,21.99],[1762439400000,22.0],[1762440000000,21.99],[1762440600000,22.02],[1762441200000,22.02],[1762441800000,22.01],[1762442400000,22.01],[1762443000000,22.02],[1762443600000,22.03],[1762444200000,22.05],[1762444800000,22.05],[1762445400000,22.02],[1762446000000,22.06],[1762446600000,22.06],[1762447200000,22.11],[1762447800000,22.08],[1762448400000,22.13],[1762449000000,22.15],[1762449600000,22.18],[1762450200000,22.18],[1762450800000,22.25],[1762451400000,22.26],[1762452000000,22.26],[1762452600000,22.32],[1762453200000,22.3],[1762453800000,22.32],[1762454400000,22.29],[1762455000000,22.37],[1762455600000,22.37],[1762456200000,22.4],[1762456800000,22.38],[1762457400000,22.37],[1762458000000,22.39],[1762458600000,22.37],[1762459200000,22.39],[1762459800000,22.39],[1762460400000,22.36],[1762461000000,22.36],[1762461600000,22.39],[1762462200000,22.4],[1762462800000,22.38],[1762463400000,22.38],[1762464000000,22.38],[1762464600000,22.38],[1762465200000,22.38],[1762465800000,22.39],[1762466400000,22.35],[1762467000000,22.36],[1762467600000,22.37],[1762468200000,22.36],[1762468800000,22.34],[1762469400000,22.36],[1762470000000,22.35],[1762470600000,22.34],[1762471200000,22.34],[1762471800000,22.33],[1762472400000,22.32],[1762473000000,22.32],[1762473600000,22.33],[1762474200000,22.34],[1762474800000,22.32],[1762475400000,22.31],[1762476000000,22.31],[1762476600000,22.32],[1762477200000,22.29],[1762477800000,22.31],[1762478400000,22.27],[1762479000000,22.3],[1762479600000,22.28],[1762480200000,22.27],[1762480800000,22.25],[1762481400000,22.21],[1762482000000,22.2],[1762482600000,22.2],[1762483200000,22.2],[1762483800000,22.2],[1762484400000,22.17],[1762485000000,22.18],[1762485600000,22.18],[1762486200000,22.19],[1762486800000,22.2],[1762487400000,22.19],[1762488000000,22.18],[1762488600000,22.19],[1762489200000,22.21],[1762489800000,22.2],[1762490400000,22.19],[1762491000000,22.2],[1762491600000,22.2],[1762492200000,22.21],[1762492800000,22.2],[1762493400000,22.22],[1762494000000,22.19],[1762494600000,22.22],[1762495200000,22.2],[1762495800000,22.21],[1762496400000,22.21],[1762497000000,22.22],[1762497600000,22.22],[1762498200000,22.23],[1762498800000,22.22],[1762499400000,22.23],[1762500000000,22.22],[1762500600000,22.22],[1762501200000,22.23],[1762501800000,22.24],[1762502400000,22.23],[1762503000000,22.24],[1762503600000,22.24],[1762504200000,22.23],[1762504800000,22.25],[1762505400000,22.24],[1762506000000,22.24],[1762506600000,22.25],[1762507200000,22.26],[1762507800000,22.26],[1762508400000,22.26],[1762509000000,22.26],[1762509600000,22.25],[1762510200000,22.26],[1762510800000,22.25],[1762511400000,22.25],[1762512000000,22.25],[1762512600000,22.25],[1762513200000,22.26],[1762513800000,22.26],[1762514400000,22.25],[1762515000000,null],[1762515600000,22.25],[1762516200000,22.25],[1762516800000,22.23],[1762517400000,22.22],[1762518000000,22.23],[1762518600000,22.23],[1762519200000,22.21],[1762519800000,22.21],[1762520400000,22.21],[1762521000000,22.21],[1762521600000,22.2],[1762522200000,22.19],[1762522800000,22.19],[1762523400000,22.19],[1762524000000,22.17],[1762524600000,22.17],[1762525200000,22.15],[1762525800000,22.15],[1762526400000,22.15],[1762527000000,22.14],[1762527600000,22.14],[1762528200000,22.13],[1762528800000,22.09],[1762529400000,22.07],[1762530000000,21.96],[1762530600000,21.86],[1762531200000,21.87],[1762531800000,21.88],[1762532400000,21.88],[1762533000000,21.87],[1762533600000,21.86],[1762534200000,21.82],[1762534800000,21.81],[1762535400000,21.81],[1762536000000,21.78],[1762536600000,21.79],[1762537200000,21.84],[1762537800000,21.84],[1762538400000,21.84],[1762539000000,21.85],[1762539600000,21.86],[1762540200000,21.85],[1762540800000,21.85],[1762541400000,21.82],[1762542000000,21.82],[1762542600000,21.78],[1762543200000,21.81],[1762543800000,21.8],[1762544400000,21.82],[1762545000000,21.8],[1762545600000,21.83],[1762546200000,21.81],[1762546800000,21.82],[1762547400000,21.81],[1762548000000,21.78],[1762548600000,21.79],[1762549200000,21.79],[1762549800000,21.81],[1762550400000,21.8],[1762551000000,21.8],[1762551600000,21.78],[1762552200000,21.77],[1762552800000,21.78],[1762553400000,21.78],[1762554000000,21.77],[1762554600000,21.78],[1762555200000,21.76],[1762555800000,21.75],[1762556400000,21.77],[1762557000000,21.75],[1762557600000,21.74],[1762558200000,null],[1762558800000,21.74],[1762559400000,21.74],[1762560000000,21.72],[1762560600000,21.73],[1762561200000,21.74],[1762561800000,null],[1762562400000,21.74],[1762563000000,21.73],[1762563600000,21.74],[1762564200000,21.73],[1762564800000,21.73],[1762565400000,21.73],[1762566000000,21.75],[1762566600000,21.74],[1762567200000,21.74],[1762567800000,21.73],[1762568400000,21.71],[1762569000000,21.71],[1762569600000,21.7],[1762570200000,21.67],[1762570800000,21.71],[1762571400000,21.71],[1762572000000,21.71],[1762572600000,21.69],[1762573200000,21.68],[1762573800000,21.65],[1762574400000,21.66],[1762575000000,21.66],[1762575600000,21.67],[1762576200000,21.67],[1762576800000,21.68],[1762577400000,21.68],[1762578000000,21.67],[1762578600000,21.68],[1762579200000,21.68],[1762579800000,21.69],[1762580400000,21.68],[1762581000000,21.69],[1762581600000,21.7],[1762582200000,21.7],[1762582800000,21.69],[1762583400000,21.67],[1762584000000,21.68],[1762584600000,21.67],[1762585200000,21.67],[1762585800000,21.68],[1762586400000,21.68],[1762587000000,21.68],[1762587600000,21.67],[1762588200000,21.68],[1762588800000,21.68],[1762589400000,21.69],[1762590000000,21.68],[1762590600000,null],[1762591200000,21.67],[1762591800000,21.69],[1762592400000,21.7],[1762593000000,21.69],[1762593600000,21.7],[1762594200000,21.69],[1762594800000,21.7],[1762595400000,21.69],[1762596000000,21.68],[1762596600000,21.68],[1762597200000,21.67],[1762597800000,21.66],[1762598400000,21.63],[1762599000000,21.59],[1762599600000,21.53],[1762600200000,21.56],[1762600800000,21.56],[1762601400000,21.57],[1762602000000,null],[1762602600000,21.62],[1762603200000,21.61],[1762603800000,21.61],[1762604400000,21.61],[1762605000000,21.63],[1762605600000,21.64],[1762606200000,21.65],[1762606800000,null],[1762607400000,21.64],[1762608000000,21.65],[1762608600000,21.66],[1762609200000,21.64],[1762609800000,21.65],[1762610400000,21.66],[1762611000000,21.64],[1762611600000,21.65],[1762612200000,21.66],[1762612800000,21.67],[1762613400000,21.65],[1762614000000,21.65],[1762614600000,21.64],[1762615200000,21.64],[1762615800000,21.62],[1762616400000,21.62],[1762617000000,21.63],[1762617600000,21.61],[1762618200000,21.6],[1762618800000,21.6],[1762619400000,21.6],[1762620000000,21.58],[1762620600000,21.6],[1762621200000,21.6],[1762621800000,21.6],[1762622400000,21.58],[1762623000000,null],[1762623600000,21.55],[1762624200000,21.55],[1762624800000,21.56],[1762625400000,21.53],[1762626000000,21.54],[1762626600000,21.53],[1762627200000,21.55],[1762627800000,21.54],[1762628400000,21.55],[1762629000000,21.55],[1762629600000,21.54],[1762630200000,21.56],[1762630800000,21.53],[1762631400000,21.53],[1762632000000,21.54],[1762632600000,21.53],[1762633200000,21.51],[1762633800000,null],[1762634400000,21.5],[1762635000000,21.51],[1762635600000,21.5],[1762636200000,21.51],[1762636800000,21.5],[1762637400000,21.48],[1762638000000,21.47],[1762638600000,21.45],[1762639200000,null],[1762639800000,21.42],[1762640400000,21.48],[1762641000000,21.47],[1762641600000,21.49],[1762642200000,21.49],[1762642800000,21.48],[1762643400000,21.48],[1762644000000,21.47],[1762644600000,21.48],[1762645200000,21.47],[1762645800000,21.46],[1762646400000,21.47],[1762647000000,21.47],[1762647600000,21.48],[1762648200000,21.46],[1762648800000,21.49],[1762649400000,21.48],[1762650000000,21.48],[1762650600000,21.48],[1762651200000,21.49],[1762651800000,21.5],[1762652400000,21.52],[1762653000000,21.52],[1762653600000,21.51],[1762654200000,21.5],[1762654800000,21.5],[1762655400000,21.5],[1762656000000,21.48],[1762656600000,21.48],[1762657200000,21.49],[1762657800000,21.47],[1762658400000,21.46],[1762659000000,21.45],[1762659600000,21.44],[1762660200000,21.46],[1762660800000,21.46],[1762661400000,21.46],[1762662000000,21.47],[1762662600000,21.45],[1762663200000,21.46],[1762663800000,21.45],[1762664400000,21.46],[1762665000000,21.46],[1762665600000,21.46],[1762666200000,21.44],[1762666800000,21.45],[1762667400000,21.44],[1762668000000,21.45],[1762668600000,21.44],[1762669200000,21.45],[1762669800000,21.43],[1762670400000,21.46],[1762671000000,21.46],[1762671600000,21.45],[1762672200000,21.46],[1762672800000,21.47],[1762673400000,21.45],[1762674000000,21.47],[1762674600000,21.46],[1762675200000,21.48],[1762675800000,21.47],[1762676400000,21.48],[1762677000000,21.48],[1762677600000,21.49],[1762678200000,21.49],[1762678800000,21.48],[1762679400000,21.49],[1762680000000,21.49],[1762680600000,21.5],[1762681200000,21.5],[1762681800000,21.5],[1762682400000,21.5],[1762683000000,21.51],[1762683600000,21.51],[1762684200000,21.53],[1762684800000,21.53],[1762685400000,null],[1762686000000,21.56],[1762686600000,21.55],[1762687200000,21.58],[1762687800000,21.6],[1762688400000,21.63],[1762689000000,21.66],[1762689600000,null],[1762690200000,21.64],[1762690800000,21.64],[1762691400000,21.64],[1762692000000,21.62],[1762692600000,21.6],[1762693200000,21.59],[1762693800000,21.57],[1762694400000,21.57],[1762695000000,21.56],[1762695600000,21.56],[1762696200000,21.56],[1762696800000,21.55],[1762697400000,21.55],[1762698000000,21.54],[1762698600000,21.53],[1762699200000,21.51],[1762699800000,21.51],[1762700400000,21.51],[1762701000000,21.5],[1762701600000,21.5],[1762702200000,21.49],[1762702800000,21.49],[1762703400000,21.48],[1762704000000,21.47],[1762704600000,21.47],[1762705200000,21.46],[1762705800000,21.47],[1762706400000,21.47],[1762707000000,21.47],[1762707600000,21.45],[1762708200000,21.46],[1762708800000,21.46],[1762709400000,null],[1762710000000,21.46],[1762710600000,21.44],[1762711200000,21.44],[1762711800000,21.46],[1762712400000,21.44],[1762713000000,21.45],[1762713600000,21.44],[1762714200000,21.42],[1762714800000,21.42],[1762715400000,21.41],[1762716000000,21.42],[1762716600000,21.43],[1762717200000,21.43],[1762717800000,21.41],[1762718400000,21.42],[1762719000000,21.41],[1762719600000,21.41],[1762720200000,21.42],[1762720800000,21.41],[1762721400000,21.42],[1762722000000,21.4],[1762722600000,21.41],[1762723200000,21.4],[1762723800000,21.4],[1762724400000,21.4],[1762725000000,21.39],[1762725600000,null],[1762726200000,21.39],[1762726800000,21.4],[1762727400000,21.4],[1762728000000,21.4],[1762728600000,21.39],[1762729200000,21.39],[1762729800000,21.4],[1762730400000,21.42],[1762731000000,21.41],[1762731600000,21.43],[1762732200000,21.43],[1762732800000,21.44],[1762733400000,21.44],[1762734000000,21.46],[1762734600000,21.47],[1762735200000,21.47],[1762735800000,21.47],[1762736400000,21.47],[1762737000000,21.48],[1762737600000,21.49],[1762738200000,21.49],[1762738800000,21.5],[1762739400000,21.51],[1762740000000,21.52],[1762740600000,21.52],[1762741200000,21.52],[1762741800000,21.53],[1762742400000,21.52],[1762743000000,21.53],[1762743600000,21.53],[1762744200000,21.54],[1762744800000,21.54],[1762745400000,21.55],[1762746000000,21.54],[1762746600000,21.53],[1762747200000,21.54],[1762747800000,21.52],[1762748400000,21.54],[1762749000000,21.54],[1762749600000,21.53],[1762750200000,21.54],[1762750800000,21.53],[1762751400000,21.54],[1762752000000,21.53],[1762752600000,21.52],[1762753200000,21.48],[1762753800000,21.46],[1762754400000,21.43],[1762755000000,21.44],[1762755600000,21.43],[1762756200000,21.4],[1762756800000,21.42],[1762757400000,21.44],[1762758000000,21.41],[1762758600000,21.34],[1762759200000,21.37],[1762759800000,null],[1762760400000,21.39],[1762761000000,21.39],[1762761600000,21.4],[1762762200000,21.44],[1762762800000,21.43],[1762763400000,21.45],[1762764000000,21.44],[1762764600000,21.45],[1762765200000,21.47],[1762765800000,21.48],[1762766400000,21.49],[1762767000000,21.49],[1762767600000,21.51],[1762768200000,21.51],[1762768800000,21.51],[1762769400000,21.52],[1762770000000,21.51],[1762770600000,21.54],[1762771200000,21.55],[1762771800000,21.56],[1762772400000,21.54],[1762773000000,21.55],[1762773600000,21.53],[1762774200000,21.51],[1762774800000,21.51],[1762775400000,21.5],[1762776000000,21.51],[1762776600000,21.53],[1762777200000,21.52],[1762777800000,21.55],[1762778400000,21.55],[1762779000000,21.57],[1762779600000,21.58],[1762780200000,21.59],[1762780800000,21.59],[1762781400000,21.6],[1762782000000,21.62],[1762782600000,21.62],[1762783200000,21.62],[1762783800000,21.62],[1762784400000,21.62],[1762785000000,21.63],[1762785600000,21.64],[1762786200000,21.64],[1762786800000,21.63],[1762787400000,21.62],[1762788000000,21.63],[1762788600000,21.62],[1762789200000,21.64],[1762789800000,21.62],[1762790400000,null],[1762791000000,21.65],[1762791600000,21.64],[1762792200000,21.65],[1762792800000,21.67],[1762793400000,21.68],[1762794000000,21.7],[1762794600000,null],[1762795200000,21.71],[1762795800000,21.71],[1762796400000,21.7],[1762797000000,21.71],[1762797600000,21.71],[1762798200000,21.73],[1762798800000,21.75],[1762799400000,21.78],[1762800000000,21.79],[1762800600000,21.8],[1762801200000,21.82],[1762801800000,21.83],[1762802400000,21.84],[1762803000000,21.87],[1762803600000,21.89],[1762804200000,21.86],[1762804800000,21.92],[1762805400000,21.9],[1762806000000,21.89],[1762806600000,21.93],[1762807200000,21.93],[1762807800000,21.94],[1762808400000,21.94],[1762809000000,21.96],[1762809600000,21.96],[1762810200000,21.96],[1762810800000,21.98],[1762811400000,21.96],[1762812000000,21.96],[1762812600000,21.97],[1762813200000,21.99],[1762813800000,21.98],[1762814400000,21.98],[1762815000000,21.97],[1762815600000,21.96],[1762816200000,21.97],[1762816800000,21.97],[1762817400000,21.96],[1762818000000,21.97],[1762818600000,21.95],[1762819200000,21.96],[1762819800000,21.96],[1762820400000,21.96],[1762821000000,21.95],[1762821600000,21.95],[1762822200000,21.95],[1762822800000,21.96],[1762823400000,21.96],[1762824000000,21.96],[1762824600000,null],[1762825200000,21.96],[1762825800000,21.95],[1762826400000,21.93],[1762827000000,21.92],[1762827600000,21.92],[1762828200000,21.91],[1762828800000,21.93],[1762829400000,21.94],[1762830000000,21.95],[1762830600000,21.94],[1762831200000,21.96],[1762831800000,21.95],[1762832400000,21.93],[1762833000000,21.97],[1762833600000,21.95],[1762834200000,21.96],[1762834800000,21.95],[1762835400000,21.94],[1762836000000,21.94],[1762836600000,21.94],[1762837200000,21.94],[1762837800000,21.96],[1762838400000,21.93],[1762839000000,21.94],[1762839600000,21.94],[1762840200000,21.96],[1762840800000,21.96],[1762841400000,21.96],[1762842000000,21.95],[1762842600000,21.96],[1762843200000,21.96],[1762843800000,21.97],[1762844400000,21.97],[1762845000000,21.95],[1762845600000,21.96],[1762846200000,21.97],[1762846800000,21.98],[1762847400000,21.98],[1762848000000,21.98],[1762848600000,21.97],[1762849200000,21.99],[1762849800000,21.99],[1762850400000,22.0],[1762851000000,21.99],[1762851600000,21.99],[1762852200000,21.99],[1762852800000,22.0],[1762853400000,22.0],[1762854000000,22.01],[1762854600000,22.01],[1762855200000,22.01],[1762855800000,22.01],[1762856400000,22.0],[1762857000000,22.0],[1762857600000,22.01],[1762858200000,22.0],[1762858800000,21.99],[1762859400000,21.98],[1762860000000,21.99],[1762860600000,22.0],[1762861200000,21.99],[1762861800000,22.01],[1762862400000,22.02],[1762863000000,22.02],[1762863600000,22.03],[1762864200000,22.03],[1762864800000,22.03],[1762865400000,22.04],[1762866000000,22.06],[1762866600000,22.05],[1762867200000,22.05],[1762867800000,22.05],[1762868400000,22.06],[1762869000000,22.05],[1762869600000,22.05],[1762870200000,22.06],[1762870800000,22.06],[1762871400000,22.06],[1762872000000,22.05],[1762872600000,22.05],[1762873200000,22.06],[1762873800000,22.05],[1762874400000,22.04],[1762875000000,22.04],[1762875600000,22.03],[1762876200000,22.03],[1762876800000,22.03],[1762877400000,22.02],[1762878000000,22.02],[1762878600000,22.01],[1762879200000,22.01],[1762879800000,22.01],[1762880400000,22.02],[1762881000000,22.01],[1762881600000,22.01],[1762882200000,22.03],[1762882800000,22.01],[1762883400000,22.01],[1762884000000,22.0],[1762884600000,22.01],[1762885200000,22.02],[1762885800000,22.01],[1762886400000,22.02],[1762887000000,21.99],[1762887600000,22.02],[1762888200000,21.99],[1762888800000,22.0],[1762889400000,22.0],[1762890000000,22.01],[1762890600000,22.0],[1762891200000,22.0],[1762891800000,22.0],[1762892400000,21.98],[1762893000000,21.98],[1762893600000,21.99],[1762894200000,22.0],[1762894800000,21.99],[1762895400000,21.98],[1762896000000,22.0],[1762896600000,21.99],[1762897200000,21.99],[1762897800000,21.99],[1762898400000,21.99],[1762899000000,21.99],[1762899600000,21.98],[1762900200000,21.98],[1762900800000,21.98],[1762901400000,21.98],[1762902000000,21.97],[1762902600000,21.98],[1762903200000,21.98],[1762903800000,21.97],[1762904400000,21.98],[1762905000000,21.98],[1762905600000,21.96],[1762906200000,21.98],[1762906800000,21.98],[1762907400000,21.98],[1762908000000,21.97],[1762908600000,21.98],[1762909200000,21.97],[1762909800000,21.96],[1762910400000,21.95],[1762911000000,21.96],[1762911600000,21.95],[1762912200000,21.96],[1762912800000,21.95],[1762913400000,21.95],[1762914000000,21.95],[1762914600000,21.94],[1762915200000,21.94],[1762915800000,21.93],[1762916400000,21.94],[1762917000000,21.93],[1762917600000,21.93],[1762918200000,21.91],[1762918800000,21.92],[1762919400000,21.91],[1762920000000,21.92],[1762920600000,21.91],[1762921200000,21.9],[1762921800000,21.89],[1762922400000,21.9],[1762923000000,21.88],[1762923600000,21.87],[1762924200000,21.87],[1762924800000,21.88],[1762925400000,21.87],[1762926000000,21.87],[1762926600000,21.85],[1762927200000,21.85],[1762927800000,21.84],[1762928400000,21.83],[1762929000000,21.82],[1762929600000,21.81],[1762930200000,21.79],[1762930800000,21.79],[1762931400000,21.78],[1762932000000,21.77],[1762932600000,21.76],[1762933200000,21.75],[1762933800000,21.74],[1762934400000,21.74],[1762935000000,21.76],[1762935600000,21.76],[1762936200000,21.78],[1762936800000,21.8],[1762937400000,21.8],[1762938000000,21.8],[1762938600000,21.81],[1762939200000,21.81],[1762939800000,21.81],[1762940400000,21.82],[1762941000000,21.83],[1762941600000,21.83],[1762942200000,21.83],[1762942800000,21.83],[1762943400000,21.84],[1762944000000,21.85],[1762944600000,21.87],[1762945200000,21.88],[1762945800000,21.9],[1762946400000,21.91],[1762947000000,21.93],[1762947600000,21.93],[1762948200000,21.95],[1762948800000,21.95],[1762949400000,21.97],[1762950000000,21.95],[1762950600000,21.94],[1762951200000,21.92],[1762951800000,21.74],[1762952400000,21.75],[1762953000000,21.73],[1762953600000,21.75],[1762954200000,21.76],[1762954800000,21.74],[1762955400000,21.7],[1762956000000,21.68],[1762956600000,21.67],[1762957200000,21.68],[1762957800000,21.68],[1762958400000,21.67],[1762959000000,21.65],[1762959600000,21.64],[1762960200000,21.65],[1762960800000,21.67],[1762961400000,21.69],[1762962000000,21.69],[1762962600000,21.69],[1762963200000,21.69],[1762963800000,21.72],[1762964400000,21.7],[1762965000000,21.72],[1762965600000,21.72],[1762966200000,21.77],[1762966800000,21.75],[1762967400000,21.75],[1762968000000,21.75],[1762968600000,21.75],[1762969200000,21.73],[1762969800000,21.73],[1762970400000,21.73],[1762971000000,21.73],[1762971600000,21.72],[1762972200000,21.71],[1762972800000,21.72],[1762973400000,21.72],[1762974000000,21.72],[1762974600000,21.71],[1762975200000,21.71],[1762975800000,21.71],[1762976400000,21.7],[1762977000000,21.69],[1762977600000,21.7],[1762978200000,21.7],[1762978800000,21.69],[1762979400000,21.7],[1762980000000,21.7],[1762980600000,21.7],[1762981200000,21.71],[1762981800000,21.71],[1762982400000,21.7],[1762983000000,21.7],[1762983600000,21.71],[1762984200000,21.7],[1762984800000,21.7],[1762985400000,21.71],[1762986000000,21.7],[1762986600000,21.71],[1762987200000,21.7],[1762987800000,21.7],[1762988400000,21.7],[1762989000000,21.69],[1762989600000,21.7],[1762990200000,null],[1762990800000,null],[1762991400000,null],[1762992000000,null],[1762992600000,null],[1762993200000,null],[1762993800000,null],[1762994400000,null],[1762995000000,null],[1762995600000,null],[1762996200000,null],[1762996800000,null],[1762997400000,null],[1762998000000,null],[1762998600000,null],[1762999200000,null],[1762999800000,null],[1763000400000,null],[1763001000000,null],[1763001600000,null],[1763002200000,null],[1763002800000,null],[1763003400000,null],[1763004000000,null],[1763004600000,null],[1763005200000,null],[1763005800000,null],[1763006400000,null],[1763007000000,null],[1763007600000,null],[1763008200000,null],[1763008800000,null],[1763009400000,null],[1763010000000,null],[1763010600000,null],[1763011200000,null],[1763011800000,null],[1763012400000,null],[1763013000000,null],[1763013600000,null],[1763014200000,null],[1763014800000,null],[1763015400000,null],[1763016000000,null],[1763016600000,null],[1763017200000,null],[1763017800000,null],[1763018400000,null],[1763019000000,null],[1763019600000,null],[1763020200000,null],[1763020800000,null],[1763021400000,null],[1763022000000,null],[1763022600000,null],[1763023200000,null],[1763023800000,null],[1763024400000,null],[1763025000000,null],[1763025600000,null],[1763026200000,null],[1763026800000,null],[1763027400000,null],[1763028000000,null],[1763028600000,null],[1763029200000,null],[1763029800000,null],[1763030400000,null],[1763031000000,null],[1763031600000,null],[1763032200000,null],[1763032800000,null],[1763033400000,null],[1763034000000,null],[1763034600000,null],[1763035200000,null],[1763035800000,null],[1763036400000,null],[1763037000000,null],[1763037600000,null],[1763038200000,null],[1763038800000,null],[1763039400000,null],[1763040000000,null],[1763040600000,null],[1763041200000,null],[1763041800000,null],[1763042400000,null],[1763043000000,null],[1763043600000,null],[1763044200000,null],[1763044800000,null],[1763045400000,null],[1763046000000,null],[1763046600000,null],[1763047200000,null],[1763047800000,null],[1763048400000,null],[1763049000000,null],[1763049600000,null],[1763050200000,null],[1763050800000,null],[1763051400000,null],[1763052000000,null],[1763052600000,null],[1763053200000,null],[1763053800000,null],[1763054400000,null],[1763055000000,null],[1763055600000,null],[1763056200000,null],[1763056800000,null],[1763057400000,null],[1763058000000,null],[1763058600000,null],[1763059200000,null],[1763059800000,null],[1763060400000,null],[1763061000000,null],[1763061600000,null],[1763062200000,null],[1763062800000,null],[1763063400000,null],[1763064000000,null],[1763064600000,null],[1763065200000,null],[1763065800000,null],[1763066400000,null],[1763067000000,null],[1763067600000,null],[1763068200000,null],[1763068800000,null],[1763069400000,null],[1763070000000,null],[1763070600000,null],[1763071200000,null],[1763071800000,null],[1763072400000,null],[1763073000000,null],[1763073600000,null],[1763074200000,null],[1763074800000,null],[1763075400000,null],[1763076000000,null],[1763076600000,null],[1763077200000,null],[1763077800000,null],[1763078400000,null],[1763079000000,null],[1763079600000,null],[1763080200000,null],[1763080800000,null],[1763081400000,null],[1763082000000,null],[1763082600000,null],[1763083200000,null],[1763083800000,null],[1763084400000,null],[1763085000000,null],[1763085600000,null],[1763086200000,null],[1763086800000,null],[1763087400000,null],[1763088000000,null],[1763088600000,null],[1763089200000,null],[1763089800000,null],[1763090400000,null],[1763091000000,null],[1763091600000,null],[1763092200000,null],[1763092800000,null],[1763093400000,null],[1763094000000,null],[1763094600000,null],[1763095200000,null],[1763095800000,null],[1763096400000,null],[1763097000000,null],[1763097600000,null],[1763098200000,null],[1763098800000,null],[1763099400000,null],[1763100000000,null],[1763100600000,null],[1763101200000,null],[1763101800000,null],[1763102400000,null],[1763103000000,null],[1763103600000,null],[1763104200000,null],[1763104800000,null],[1763105400000,null],[1763106000000,null],[1763106600000,null],[1763107200000,null],[1763107800000,null],[1763108400000,null],[1763109000000,null],[1763109600000,21.28],[1763110200000,21.26],[1763110800000,21.26],[1763111400000,21.27],[1763112000000,21.25],[1763112600000,21.26],[1763113200000,21.25],[1763113800000,21.24],[1763114400000,21.24],[1763115000000,21.22],[1763115600000,21.22],[1763116200000,21.23],[1763116800000,21.21],[1763117400000,21.2],[1763118000000,21.2],[1763118600000,21.2],[1763119200000,21.19],[1763119800000,21.18],[1763120400000,21.19],[1763121000000,21.19],[1763121600000,21.19],[1763122200000,21.18],[1763122800000,21.17],[1763123400000,21.16],[1763124000000,21.17],[1763124600000,21.15],[1763125200000,21.15],[1763125800000,21.15],[1763126400000,21.15],[1763127000000,21.14],[1763127600000,21.14],[1763128200000,21.13],[1763128800000,21.13],[1763129400000,21.11],[1763130000000,21.11],[1763130600000,21.09],[1763131200000,21.08],[1763131800000,21.08],[1763132400000,21.07],[1763133000000,21.06],[1763133600000,21.06],[1763134200000,21.07],[1763134800000,21.07],[1763135400000,21.12],[1763136000000,21.12],[1763136600000,21.14],[1763137200000,21.13],[1763137800000,21.11],[1763138400000,21.19],[1763139000000,21.17],[1763139600000,21.16],[1763140200000,21.14],[1763140800000,21.13],[1763141400000,21.12],[1763142000000,21.12],[1763142600000,21.12],[1763143200000,21.12],[1763143800000,21.11],[1763144400000,21.09],[1763145000000,21.08],[1763145600000,21.08],[1763146200000,21.06],[1763146800000,21.06],[1763147400000,21.06],[1763148000000,21.07],[1763148600000,null],[1763149200000,21.08],[1763149800000,21.09],[1763150400000,21.08],[1763151000000,21.09],[1763151600000,21.07],[1763152200000,21.07],[1763152800000,21.06],[1763153400000,21.08],[1763154000000,21.07],[1763154600000,21.06],[1763155200000,21.06],[1763155800000,21.05],[1763156400000,21.04],[1763157000000,21.06],[1763157600000,21.06],[1763158200000,21.06],[1763158800000,21.06],[1763159400000,21.06],[1763160000000,21.07],[1763160600000,21.07],[1763161200000,21.07],[1763161800000,21.07],[1763162400000,21.07],[1763163000000,21.07],[1763163600000,null],[1763164200000,null],[1763164800000,null],[1763165400000,null],[1763166000000,null],[1763166600000,null],[1763167200000,null],[1763167800000,null],[1763168400000,null],[1763169000000,null],[1763169600000,null],[1763170200000,null],[1763170800000,null],[1763171400000,null],[1763172000000,null],[1763172600000,null],[1763173200000,null],[1763173800000,null],[1763174400000,null],[1763175000000,null],[1763175600000,null],[1763176200000,null],[1763176800000,null],[1763177400000,null],[1763178000000,null],[1763178600000,null],[1763179200000,null],[1763179800000,null],[1763180400000,null],[1763181000000,null],[1763181600000,null],[1763182200000,null],[1763182800000,null],[1763183400000,null],[1763184000000,null],[1763184600000,null],[1763185200000,null],[1763185800000,null],[1763186400000,null],[1763187000000,null],[1763187600000,null],[1763188200000,null],[1763188800000,null],[1763189400000,null],[1763190000000,null],[1763190600000,null],[1763191200000,null],[1763191800000,null],[1763192400000,null],[1763193000000,null],[1763193600000,null],[1763194200000,null],[1763194800000,null],[1763195400000,null],[1763196000000,null],[1763196600000,null],[1763197200000,null],[1763197800000,null],[1763198400000,null],[1763199000000,null],[1763199600000,null],[1763200200000,null],[1763200800000,null],[1763201400000,null],[1763202000000,null],[1763202600000,null],[1763203200000,null],[1763203800000,null],[1763204400000,null],[1763205000000,null],[1763205600000,null],[1763206200000,null],[1763206800000,null],[1763207400000,null],[1763208000000,null],[1763208600000,null],[1763209200000,null],[1763209800000,null],[1763210400000,null],[1763211000000,null],[1763211600000,null],[1763212200000,null],[1763212800000,null],[1763213400000,null],[1763214000000,null],[1763214600000,null],[1763215200000,null],[1763215800000,null],[1763216400000,null],[1763217000000,null],[1763217600000,null],[1763218200000,null],[1763218800000,null],[1763219400000,null],[1763220000000,null],[1763220600000,null],[1763221200000,null],[1763221800000,null],[1763222400000,null],[1763223000000,null],[1763223600000,null],[1763224200000,null],[1763224800000,null],[1763225400000,null],[1763226000000,null],[1763226600000,21.14],[1763227200000,21.13],[1763227800000,21.14],[1763228400000,21.14],[1763229000000,21.13],[1763229600000,21.12],[1763230200000,21.12],[1763230800000,21.11],[1763231400000,21.12],[1763232000000,21.12],[1763232600000,21.12],[1763233200000,21.12],[1763233800000,21.12],[1763234400000,21.11],[1763235000000,null],[1763235600000,21.11],[1763236200000,21.12],[1763236800000,21.12],[1763237400000,21.12],[1763238000000,21.12],[1763238600000,21.13],[1763239200000,21.13],[1763239800000,21.13],[1763240400000,21.14],[1763241000000,21.14],[1763241600000,21.14],[1763242200000,21.13],[1763242800000,21.12],[1763243400000,21.09],[1763244000000,21.08],[1763244600000,21.06],[1763245200000,21.04],[1763245800000,null],[1763246400000,21.01],[1763247000000,21.02],[1763247600000,21.01],[1763248200000,21.01],[1763248800000,21.01],[1763249400000,21.01],[1763250000000,null],[1763250600000,null],[1763251200000,null],[1763251800000,null],[1763252400000,null],[1763253000000,null],[1763253600000,null],[1763254200000,null],[1763254800000,null],[1763255400000,20.92],[1763256000000,20.9],[1763256600000,20.89],[1763257200000,20.89],[1763257800000,20.88],[1763258400000,20.89],[1763259000000,20.88],[1763259600000,20.87],[1763260200000,20.87],[1763260800000,20.87],[1763261400000,20.87],[1763262000000,20.88],[1763262600000,20.87],[1763263200000,20.87],[1763263800000,20.87],[1763264400000,20.87],[1763265000000,20.89],[1763265600000,20.88],[1763266200000,20.88],[1763266800000,20.89],[1763267400000,20.89],[1763268000000,20.9],[1763268600000,20.9],[1763269200000,20.89],[1763269800000,20.9],[1763270400000,20.9],[1763271000000,20.92],[1763271600000,20.9],[1763272200000,20.91],[1763272800000,20.92],[1763273400000,20.91],[1763274000000,20.92],[1763274600000,20.93],[1763275200000,20.94],[1763275800000,null],[1763276400000,20.94],[1763277000000,20.95],[1763277600000,20.95],[1763278200000,20.95],[1763278800000,20.95],[1763279400000,20.95],[1763280000000,20.95],[1763280600000,20.95],[1763281200000,20.94],[1763281800000,20.94],[1763282400000,20.94],[1763283000000,20.93],[1763283600000,20.95],[1763284200000,20.94],[1763284800000,20.95],[1763285400000,20.95],[1763286000000,20.95],[1763286600000,20.94],[1763287200000,20.94],[1763287800000,20.93],[1763288400000,20.94],[1763289000000,20.94],[1763289600000,20.94],[1763290200000,20.93],[1763290800000,20.93],[1763291400000,20.92],[1763292000000,20.92],[1763292600000,20.92],[1763293200000,20.91],[1763293800000,20.89],[1763294400000,20.89],[1763295000000,20.88],[1763295600000,20.86],[1763296200000,20.85],[1763296800000,20.84],[1763297400000,20.84],[1763298000000,20.83],[1763298600000,20.81],[1763299200000,20.8],[1763299800000,20.78],[1763300400000,20.77],[1763301000000,20.75],[1763301600000,20.73],[1763302200000,20.73],[1763302800000,20.7],[1763303400000,20.7],[1763304000000,20.68],[1763304600000,20.65],[1763305200000,20.64],[1763305800000,20.63],[1763306400000,20.6],[1763307000000,null],[1763307600000,20.63],[1763308200000,20.63],[1763308800000,20.63],[1763309400000,20.63],[1763310000000,20.62],[1763310600000,20.62],[1763311200000,20.62],[1763311800000,20.62],[1763312400000,20.61],[1763313000000,20.62],[1763313600000,20.62],[1763314200000,20.61],[1763314800000,20.62],[1763315400000,20.61],[1763316000000,20.64],[1763316600000,20.64],[1763317200000,20.65],[1763317800000,null],[1763318400000,20.64],[1763319000000,20.63],[1763319600000,20.64],[1763320200000,20.64],[1763320800000,20.63],[1763321400000,20.63],[1763322000000,20.67],[1763322600000,20.67],[1763323200000,20.67],[1763323800000,20.68],[1763324400000,20.68],[1763325000000,20.69],[1763325600000,20.7],[1763326200000,20.7],[1763326800000,20.68],[1763327400000,20.72],[1763328000000,20.72],[1763328600000,20.72],[1763329200000,20.71],[1763329800000,20.72],[1763330400000,20.71],[1763331000000,20.7],[1763331600000,20.72],[1763332200000,20.69],[1763332800000,20.69],[1763333400000,20.72],[1763334000000,20.74],[1763334600000,20.73],[1763335200000,20.73],[1763335800000,20.73],[1763336400000,null],[1763337000000,null],[1763337600000,null],[1763338200000,null],[1763338800000,null],[1763339400000,null],[1763340000000,null],[1763340600000,null],[1763341200000,null],[1763341800000,20.75],[1763342400000,20.76],[1763343000000,20.77],[1763343600000,20.77],[1763344200000,20.77],[1763344800000,20.76],[1763345400000,20.77],[1763346000000,20.78],[1763346600000,20.75],[1763347200000,20.76],[1763347800000,20.75],[1763348400000,20.74],[1763349000000,20.75],[1763349600000,20.74],[1763350200000,20.74],[1763350800000,20.74],[1763351400000,20.76],[1763352000000,20.77],[1763352600000,20.78],[1763353200000,20.77],[1763353800000,null],[1763354400000,20.76],[1763355000000,20.76],[1763355600000,20.75],[1763356200000,20.74],[1763356800000,20.7],[1763357400000,20.7],[1763358000000,20.68],[1763358600000,20.66],[1763359200000,20.66],[1763359800000,20.65],[1763360400000,20.65],[1763361000000,20.65],[1763361600000,20.64],[1763362200000,20.64],[1763362800000,20.64],[1763363400000,20.64],[1763364000000,20.64],[1763364600000,20.63],[1763365200000,20.62],[1763365800000,20.62],[1763366400000,20.62],[1763367000000,20.63],[1763367600000,20.62],[1763368200000,20.62],[1763368800000,20.62],[1763369400000,20.61],[1763370000000,20.58],[1763370600000,20.59],[1763371200000,20.58],[1763371800000,20.56],[1763372400000,20.57],[1763373000000,20.57],[1763373600000,20.56],[1763374200000,20.55],[1763374800000,20.55],[1763375400000,20.55],[1763376000000,20.55],[1763376600000,20.54],[1763377200000,20.54],[1763377800000,20.52],[1763378400000,20.51],[1763379000000,20.52],[1763379600000,20.54],[1763380200000,20.56],[1763380800000,20.59],[1763381400000,20.62],[1763382000000,20.63],[1763382600000,20.64],[1763383200000,20.67],[1763383800000,20.61],[1763384400000,20.58],[1763385000000,20.59],[1763385600000,20.58],[1763386200000,20.59],[1763386800000,20.6],[1763387400000,20.61],[1763388000000,20.59],[1763388600000,20.61],[1763389200000,20.61],[1763389800000,20.61],[1763390400000,20.6],[1763391000000,20.6],[1763391600000,20.6],[1763392200000,20.61],[1763392800000,20.6],[1763393400000,20.58],[1763394000000,20.6],[1763394600000,20.6],[1763395200000,20.62],[1763395800000,20.6],[1763396400000,20.63],[1763397000000,20.63],[1763397600000,20.63],[1763398200000,20.64],[1763398800000,20.65],[1763399400000,20.64],[1763400000000,20.64],[1763400600000,20.65],[1763401200000,20.66],[1763401800000,20.66],[1763402400000,20.66],[1763403000000,20.68],[1763403600000,20.69],[1763404200000,20.68],[1763404800000,20.67],[1763405400000,20.65],[1763406000000,20.65],[1763406600000,20.64],[1763407200000,20.62],[1763407800000,20.64],[1763408400000,20.63],[1763409000000,20.63],[1763409600000,20.6],[1763410200000,20.61],[1763410800000,20.6],[1763411400000,20.59],[1763412000000,20.58],[1763412600000,20.56],[1763413200000,20.54],[1763413800000,20.55],[1763414400000,20.53],[1763415000000,20.52],[1763415600000,20.51],[1763416200000,20.5],[1763416800000,20.49],[1763417400000,20.48],[1763418000000,20.48],[1763418600000,20.47],[1763419200000,20.5],[1763419800000,20.53],[1763420400000,20.56],[1763421000000,20.57],[1763421600000,20.62],[1763422200000,20.64],[1763422800000,null],[1763423400000,null],[1763424000000,null],[1763424600000,null],[1763425200000,null],[1763425800000,null],[1763426400000,null],[1763427000000,null],[1763427600000,null],[1763428200000,20.65],[1763428800000,20.64],[1763429400000,20.65],[1763430000000,20.65],[1763430600000,20.66],[1763431200000,20.66],[1763431800000,20.63],[1763432400000,20.63],[1763433000000,20.61],[1763433600000,20.58],[1763434200000,20.6],[1763434800000,20.59],[1763435400000,20.61],[1763436000000,20.61],[1763436600000,20.6],[1763437200000,20.61],[1763437800000,20.6],[1763438400000,20.6],[1763439000000,20.58],[1763439600000,20.58],[1763440200000,20.57],[1763440800000,20.55],[1763441400000,20.54],[1763442000000,20.53],[1763442600000,20.53],[1763443200000,20.52],[1763443800000,20.5],[1763444400000,20.6],[1763445000000,20.61],[1763445600000,20.63],[1763446200000,20.65],[1763446800000,20.67],[1763447400000,20.69],[1763448000000,20.68],[1763448600000,20.66],[1763449200000,20.66],[1763449800000,20.66],[1763450400000,20.65],[1763451000000,20.65],[1763451600000,20.64],[1763452200000,20.64],[1763452800000,20.65],[1763453400000,20.65],[1763454000000,20.65],[1763454600000,20.67],[1763455200000,20.66],[1763455800000,20.66],[1763456400000,20.67],[1763457000000,20.66],[1763457600000,20.67],[1763458200000,20.67],[1763458800000,20.65],[1763459400000,20.65],[1763460000000,20.66],[1763460600000,20.68],[1763461200000,20.68],[1763461800000,20.68],[1763462400000,20.68],[1763463000000,20.69],[1763463600000,20.7],[1763464200000,20.69],[1763464800000,20.69],[1763465400000,20.69],[1763466000000,20.69],[1763466600000,20.67],[1763467200000,20.68],[1763467800000,20.67],[1763468400000,20.68],[1763469000000,20.68],[1763469600000,20.68],[1763470200000,20.67],[1763470800000,20.67],[1763471400000,20.66],[1763472000000,20.67],[1763472600000,20.66],[1763473200000,20.65],[1763473800000,20.67],[1763474400000,20.66],[1763475000000,20.65],[1763475600000,20.65],[1763476200000,20.65],[1763476800000,20.64],[1763477400000,20.65],[1763478000000,null],[1763478600000,20.64],[1763479200000,20.65],[1763479800000,20.64],[1763480400000,20.63],[1763481000000,20.63],[1763481600000,20.63],[1763482200000,20.62],[1763482800000,20.6],[1763483400000,null],[1763484000000,20.6],[1763484600000,20.58],[1763485200000,20.57],[1763485800000,20.57],[1763486400000,20.57],[1763487000000,20.58],[1763487600000,20.57],[1763488200000,20.56],[1763488800000,20.55],[1763489400000,20.54],[1763490000000,20.53],[1763490600000,20.52],[1763491200000,20.54],[1763491800000,20.54],[1763492400000,20.54],[1763493000000,20.54],[1763493600000,20.52],[1763494200000,20.54],[1763494800000,20.52],[1763495400000,20.5],[1763496000000,20.49],[1763496600000,20.5],[1763497200000,20.49],[1763497800000,20.48],[1763498400000,20.46],[1763499000000,20.46],[1763499600000,20.46],[1763500200000,20.46],[1763500800000,20.47],[1763501400000,20.46],[1763502000000,20.43],[1763502600000,20.42],[1763503200000,20.38],[1763503800000,20.42],[1763504400000,20.41],[1763505000000,20.39],[1763505600000,20.39],[1763506200000,20.4],[1763506800000,20.4],[1763507400000,20.4],[1763508000000,20.39],[1763508600000,20.38],[1763509200000,null],[1763509800000,null],[1763510400000,null],[1763511000000,null],[1763511600000,null],[1763512200000,null],[1763512800000,null],[1763513400000,null],[1763514000000,null],[1763514600000,20.35],[1763515200000,20.36],[1763515800000,20.35],[1763516400000,20.35],[1763517000000,20.35],[1763517600000,20.34],[1763518200000,20.33],[1763518800000,20.34],[1763519400000,20.35],[1763520000000,20.34],[1763520600000,20.37],[1763521200000,null],[1763521800000,20.35],[1763522400000,20.37],[1763523000000,20.37],[1763523600000,20.37],[1763524200000,20.38],[1763524800000,20.36],[1763525400000,20.35],[1763526000000,20.34],[1763526600000,20.33],[1763527200000,20.28],[1763527800000,20.3],[1763528400000,20.32],[1763529000000,20.32],[1763529600000,20.31],[1763530200000,20.37],[1763530800000,20.36],[1763531400000,20.34],[1763532000000,20.32],[1763532600000,20.3],[1763533200000,20.28],[1763533800000,20.26],[1763534400000,20.24],[1763535000000,20.26],[1763535600000,20.25],[1763536200000,20.29],[1763536800000,20.26],[1763537400000,20.22],[1763538000000,20.22],[1763538600000,20.22],[1763539200000,20.23],[1763539800000,20.23],[1763540400000,20.22],[1763541000000,20.22],[1763541600000,20.22],[1763542200000,20.2],[1763542800000,20.19],[1763543400000,20.2],[1763544000000,20.24],[1763544600000,20.24],[1763545200000,20.24],[1763545800000,20.23],[1763546400000,20.26],[1763547000000,20.28],[1763547600000,20.3],[1763548200000,null],[1763548800000,20.31],[1763549400000,20.33],[1763550000000,20.32],[1763550600000,20.32],[1763551200000,20.31],[1763551800000,20.33],[1763552400000,20.34],[1763553000000,20.32],[1763553600000,20.33],[1763554200000,20.31],[1763554800000,20.31],[1763555400000,20.3],[1763556000000,20.28],[1763556600000,20.3],[1763557200000,20.31],[1763557800000,20.31],[1763558400000,20.32],[1763559000000,20.33],[1763559600000,20.33],[1763560200000,20.34],[1763560800000,20.33],[1763561400000,20.33],[1763562000000,20.33],[1763562600000,20.31],[1763563200000,20.32],[1763563800000,20.32],[1763564400000,20.31],[1763565000000,20.31],[1763565600000,20.3],[1763566200000,20.28],[1763566800000,20.28],[1763567400000,20.28],[1763568000000,20.25],[1763568600000,20.26],[1763569200000,20.24],[1763569800000,20.23],[1763570400000,20.2],[1763571000000,20.19],[1763571600000,20.17],[1763572200000,20.13],[1763572800000,20.1],[1763573400000,20.13],[1763574000000,20.15],[1763574600000,20.17],[1763575200000,20.21],[1763575800000,20.19],[1763576400000,20.2],[1763577000000,20.22],[1763577600000,20.23],[1763578200000,20.23],[1763578800000,20.23],[1763579400000,20.24],[1763580000000,20.25],[1763580600000,20.24],[1763581200000,20.22],[1763581800000,20.21],[1763582400000,20.22],[1763583000000,20.21],[1763583600000,20.22],[1763584200000,20.2],[1763584800000,20.2],[1763585400000,20.21],[1763586000000,20.22],[1763586600000,20.21],[1763587200000,20.23],[1763587800000,20.23],[1763588400000,20.2],[1763589000000,20.22],[1763589600000,20.23],[1763590200000,20.19],[1763590800000,20.19],[1763591400000,20.2],[1763592000000,20.2],[1763592600000,20.18],[1763593200000,20.2],[1763593800000,20.18],[1763594400000,20.19],[1763595000000,20.17],[1763595600000,20.15],[1763596200000,20.16],[1763596800000,20.16],[1763597400000,20.16],[1763598000000,20.16],[1763598600000,20.16],[1763599200000,20.15],[1763599800000,20.18],[1763600400000,20.18],[1763601000000,20.15],[1763601600000,20.17],[1763602200000,20.17],[1763602800000,20.16],[1763603400000,20.17],[1763604000000,20.16],[1763604600000,20.17],[1763605200000,20.16],[1763605800000,20.17],[1763606400000,20.15],[1763607000000,20.17],[1763607600000,20.16],[1763608200000,20.15],[1763608800000,20.15],[1763609400000,20.15],[1763610000000,20.14],[1763610600000,20.15],[1763611200000,20.16],[1763611800000,20.15],[1763612400000,20.16],[1763613000000,20.17],[1763613600000,20.14],[1763614200000,20.15],[1763614800000,20.15],[1763615400000,20.14],[1763616000000,20.13],[1763616600000,20.15],[1763617200000,20.16],[1763617800000,20.16],[1763618400000,20.15],[1763619000000,20.16],[1763619600000,20.15],[1763620200000,20.16],[1763620800000,20.15],[1763621400000,20.13],[1763622000000,20.14],[1763622600000,20.15],[1763623200000,20.15],[1763623800000,20.13],[1763624400000,20.15],[1763625000000,20.16],[1763625600000,20.15],[1763626200000,20.14],[1763626800000,20.15],[1763627400000,20.14],[1763628000000,20.14],[1763628600000,20.14],[1763629200000,20.13],[1763629800000,20.13],[1763630400000,20.13],[1763631000000,null],[1763631600000,20.14],[1763632200000,20.13],[1763632800000,20.14],[1763633400000,20.12],[1763634000000,20.14],[1763634600000,20.13],[1763635200000,20.13],[1763635800000,20.12],[1763636400000,20.12],[1763637000000,20.12],[1763637600000,20.12],[1763638200000,20.11],[1763638800000,20.12],[1763639400000,20.13],[1763640000000,20.14],[1763640600000,20.17],[1763641200000,20.19],[1763641800000,20.2],[1763642400000,20.22],[1763643000000,20.22],[1763643600000,20.22],[1763644200000,20.22],[1763644800000,20.21],[1763645400000,20.21],[1763646000000,20.23],[1763646600000,20.2],[1763647200000,20.21],[1763647800000,20.21],[1763648400000,20.22],[1763649000000,20.21],[1763649600000,20.2],[1763650200000,20.22],[1763650800000,20.2],[1763651400000,20.22],[1763652000000,20.23],[1763652600000,20.22],[1763653200000,20.22],[1763653800000,20.21],[1763654400000,20.21],[1763655000000,20.23],[1763655600000,20.23],[1763656200000,20.22],[1763656800000,20.23],[1763657400000,20.21],[1763658000000,20.22],[1763658600000,20.22],[1763659200000,20.2],[1763659800000,20.2],[1763660400000,20.21],[1763661000000,20.2],[1763661600000,20.21],[1763662200000,20.18],[1763662800000,20.19],[1763663400000,20.19],[1763664000000,20.19],[1763664600000,20.19],[1763665200000,20.2],[1763665800000,20.18],[1763666400000,20.19],[1763667000000,20.19],[1763667600000,20.17],[1763668200000,20.17],[1763668800000,20.16],[1763669400000,20.2],[1763670000000,20.19],[1763670600000,20.19],[1763671200000,20.17],[1763671800000,20.19],[1763672400000,20.17],[1763673000000,20.19],[1763673600000,20.19],[1763674200000,20.19],[1763674800000,20.19],[1763675400000,20.2],[1763676000000,20.2],[1763676600000,20.2],[1763677200000,20.23],[1763677800000,20.24],[1763678400000,20.26],[1763679000000,20.26],[1763679600000,20.27],[1763680200000,20.28],[1763680800000,20.29],[1763681400000,20.28],[1763682000000,20.3],[1763682600000,20.34],[1763683200000,20.35],[1763683800000,20.41],[1763684400000,20.5],[1763685000000,20.45],[1763685600000,20.54],[1763686200000,20.54],[1763686800000,20.52],[1763687400000,20.49],[1763688000000,20.44],[1763688600000,20.46],[1763689200000,20.42],[1763689800000,20.36],[1763690400000,20.39],[1763691000000,20.42],[1763691600000,20.45],[1763692200000,20.46],[1763692800000,20.46],[1763693400000,20.47],[1763694000000,20.56],[1763694600000,20.54],[1763695200000,20.53],[1763695800000,20.57],[1763696400000,20.56],[1763697000000,20.55],[1763697600000,20.54],[1763698200000,20.56],[1763698800000,20.54],[1763699400000,20.58],[1763700000000,20.53],[1763700600000,20.57],[1763701200000,20.59],[1763701800000,20.54],[1763702400000,20.59],[1763703000000,20.57],[1763703600000,20.59],[1763704200000,20.59],[1763704800000,20.59],[1763705400000,20.57],[1763706000000,20.53],[1763706600000,20.55],[1763707200000,20.55],[1763707800000,20.58],[1763708400000,20.52],[1763709000000,20.52],[1763709600000,20.5],[1763710200000,20.5],[1763710800000,20.46],[1763711400000,20.47],[1763712000000,20.48],[1763712600000,20.5],[1763713200000,20.47],[1763713800000,20.5],[1763714400000,20.46],[1763715000000,20.46],[1763715600000,20.45],[1763716200000,20.4],[1763716800000,20.47],[1763717400000,20.46],[1763718000000,20.47],[1763718600000,20.49],[1763719200000,20.46],[1763719800000,20.48],[1763720400000,20.48],[1763721000000,20.47],[1763721600000,20.45],[1763722200000,20.47],[1763722800000,20.47],[1763723400000,20.49],[1763724000000,20.48],[1763724600000,20.48],[1763725200000,20.48],[1763725800000,20.48],[1763726400000,20.48],[1763727000000,20.46],[1763727600000,20.46],[1763728200000,20.46],[1763728800000,20.45],[1763729400000,20.45],[1763730000000,20.45],[1763730600000,20.44],[1763731200000,20.42],[1763731800000,20.43],[1763732400000,20.43],[1763733000000,20.42],[1763733600000,20.41],[1763734200000,20.41],[1763734800000,20.4],[1763735400000,20.42],[1763736000000,20.44],[1763736600000,20.42],[1763737200000,20.41],[1763737800000,20.41],[1763738400000,20.35],[1763739000000,20.35],[1763739600000,20.32],[1763740200000,20.31],[1763740800000,20.28],[1763741400000,20.23],[1763742000000,20.24],[1763742600000,20.22],[1763743200000,20.24],[1763743800000,20.22],[1763744400000,20.21],[1763745000000,20.25],[1763745600000,20.23],[1763746200000,20.2],[1763746800000,20.18],[1763747400000,20.13],[1763748000000,20.14],[1763748600000,20.11],[1763749200000,20.09],[1763749800000,20.1],[1763750400000,20.13],[1763751000000,20.14],[1763751600000,20.18],[1763752200000,20.17],[1763752800000,20.2],[1763753400000,20.13],[1763754000000,20.19],[1763754600000,20.15],[1763755200000,20.13],[1763755800000,20.14],[1763756400000,20.11],[1763757000000,20.11],[1763757600000,20.1],[1763758200000,20.06],[1763758800000,20.02],[1763759400000,20.02],[1763760000000,20.0],[1763760600000,20.0],[1763761200000,19.99],[1763761800000,19.99],[1763762400000,19.97],[1763763000000,19.95],[1763763600000,19.96],[1763764200000,19.94],[1763764800000,19.92],[1763765400000,19.9],[1763766000000,null],[1763766600000,19.89],[1763767200000,19.89],[1763767800000,19.89],[1763768400000,19.92],[1763769000000,19.92],[1763769600000,19.91],[1763770200000,19.91],[1763770800000,19.91],[1763771400000,19.95],[1763772000000,19.93],[1763772600000,19.95],[1763773200000,19.94],[1763773800000,19.98],[1763774400000,19.99],[1763775000000,19.97],[1763775600000,19.99],[1763776200000,19.98],[1763776800000,20.0],[1763777400000,20.04],[1763778000000,20.05],[1763778600000,null],[1763779200000,20.1],[1763779800000,20.11],[1763780400000,20.13],[1763781000000,20.13],[1763781600000,20.17],[1763782200000,20.2],[1763782800000,20.21],[1763783400000,20.17],[1763784000000,20.17],[1763784600000,20.16],[1763785200000,20.16],[1763785800000,20.14],[1763786400000,20.15],[1763787000000,20.16],[1763787600000,20.18],[1763788200000,20.23],[1763788800000,20.23],[1763789400000,20.2],[1763790000000,20.24],[1763790600000,20.23],[1763791200000,20.25],[1763791800000,20.23],[1763792400000,20.24],[1763793000000,20.25],[1763793600000,20.24],[1763794200000,20.26],[1763794800000,20.28],[1763795400000,20.28],[1763796000000,20.31],[1763796600000,20.31],[1763797200000,20.31],[1763797800000,20.31],[1763798400000,20.34],[1763799000000,20.32],[1763799600000,20.33],[1763800200000,20.34],[1763800800000,20.34],[1763801400000,20.34],[1763802000000,20.35],[1763802600000,20.33],[1763803200000,20.35],[1763803800000,20.35],[1763804400000,20.35],[1763805000000,20.35],[1763805600000,20.33],[1763806200000,20.36],[1763806800000,20.35],[1763807400000,20.37],[1763808000000,20.33],[1763808600000,20.35],[1763809200000,20.35],[1763809800000,20.35],[1763810400000,20.37],[1763811000000,20.36],[1763811600000,20.36],[1763812200000,20.36],[1763812800000,20.37],[1763813400000,20.38],[1763814000000,20.35],[1763814600000,20.37],[1763815200000,20.39],[1763815800000,20.39],[1763816400000,20.39],[1763817000000,20.39],[1763817600000,20.37],[1763818200000,null],[1763818800000,20.38],[1763819400000,20.36],[1763820000000,20.38],[1763820600000,20.37],[1763821200000,20.36],[1763821800000,20.34],[1763822400000,20.36],[1763823000000,20.36],[1763823600000,20.34],[1763824200000,20.34],[1763824800000,20.33],[1763825400000,20.33],[1763826000000,20.31],[1763826600000,20.31],[1763827200000,20.29],[1763827800000,20.27],[1763828400000,20.28],[1763829000000,20.28],[1763829600000,20.28],[1763830200000,20.28],[1763830800000,20.27],[1763831400000,20.26],[1763832000000,20.25],[1763832600000,20.26],[1763833200000,20.25],[1763833800000,20.25],[1763834400000,20.22],[1763835000000,20.25],[1763835600000,20.24],[1763836200000,20.25],[1763836800000,20.22],[1763837400000,20.25],[1763838000000,20.25],[1763838600000,20.27],[1763839200000,20.26],[1763839800000,20.25],[1763840400000,20.25],[1763841000000,20.25],[1763841600000,20.24],[1763842200000,20.25],[1763842800000,20.23],[1763843400000,20.23],[1763844000000,20.2],[1763844600000,20.19],[1763845200000,20.16],[1763845800000,20.17],[1763846400000,20.14],[1763847000000,20.11],[1763847600000,20.12],[1763848200000,20.09],[1763848800000,20.07],[1763849400000,20.04],[1763850000000,20.05],[1763850600000,20.03],[1763851200000,20.02],[1763851800000,20.04],[1763852400000,20.02],[1763853000000,20.03],[1763853600000,20.02],[1763854200000,20.01],[1763854800000,20.0],[1763855400000,20.0],[1763856000000,20.0],[1763856600000,19.93],[1763857200000,19.94],[1763857800000,19.94],[1763858400000,19.9],[1763859000000,19.89],[1763859600000,19.86],[1763860200000,19.85],[1763860800000,19.8],[1763861400000,19.68],[1763862000000,19.7],[1763862600000,19.7],[1763863200000,19.69],[1763863800000,19.82],[1763864400000,19.85],[1763865000000,19.83],[1763865600000,19.85],[1763866200000,19.88],[1763866800000,19.89],[1763867400000,19.87],[1763868000000,19.9],[1763868600000,19.96],[1763869200000,19.94],[1763869800000,19.97],[1763870400000,19.99],[1763871000000,20.0],[1763871600000,20.02],[1763872200000,20.04],[1763872800000,20.07],[1763873400000,20.1],[1763874000000,20.15],[1763874600000,20.18],[1763875200000,20.2],[1763875800000,20.21],[1763876400000,20.24],[1763877000000,20.25],[1763877600000,20.28],[1763878200000,20.28],[1763878800000,20.29],[1763879400000,20.29],[1763880000000,20.27],[1763880600000,20.26],[1763881200000,20.26],[1763881800000,20.27],[1763882400000,20.27],[1763883000000,20.28],[1763883600000,20.29],[1763884200000,20.29],[1763884800000,20.28],[1763885400000,20.28],[1763886000000,20.29],[1763886600000,20.26],[1763887200000,20.26],[1763887800000,20.25],[1763888400000,20.23],[1763889000000,20.24],[1763889600000,20.23],[1763890200000,20.2],[1763890800000,20.21],[1763891400000,20.21],[1763892000000,20.22],[1763892600000,20.21],[1763893200000,20.21],[1763893800000,20.21],[1763894400000,20.22],[1763895000000,20.2],[1763895600000,20.2],[1763896200000,20.2],[1763896800000,20.21],[1763897400000,20.2],[1763898000000,20.2],[1763898600000,20.2],[1763899200000,20.2],[1763899800000,20.2],[1763900400000,20.2],[1763901000000,20.2],[1763901600000,20.2],[1763902200000,20.19],[1763902800000,20.21],[1763903400000,20.2],[1763904000000,20.2],[1763904600000,20.2],[1763905200000,20.19],[1763905800000,20.19],[1763906400000,20.19],[1763907000000,20.18],[1763907600000,20.2],[1763908200000,20.19],[1763908800000,20.19],[1763909400000,20.19],[1763910000000,20.19],[1763910600000,20.18],[1763911200000,20.17],[1763911800000,20.19],[1763912400000,20.17],[1763913000000,20.17],[1763913600000,20.17],[1763914200000,20.17],[1763914800000,20.17],[1763915400000,20.17],[1763916000000,20.17],[1763916600000,20.17],[1763917200000,20.16],[1763917800000,20.16],[1763918400000,20.16],[1763919000000,20.16],[1763919600000,20.14],[1763920200000,20.15],[1763920800000,20.16],[1763921400000,20.14],[1763922000000,20.14],[1763922600000,20.14],[1763923200000,20.14],[1763923800000,20.13],[1763924400000,20.13],[1763925000000,20.13],[1763925600000,20.14],[1763926200000,20.11],[1763926800000,20.11],[1763927400000,20.12],[1763928000000,20.12],[1763928600000,20.11],[1763929200000,20.12],[1763929800000,20.1],[1763930400000,20.1],[1763931000000,20.1],[1763931600000,20.11],[1763932200000,20.11],[1763932800000,20.09],[1763933400000,20.08],[1763934000000,20.1],[1763934600000,20.09],[1763935200000,20.1],[1763935800000,20.1],[1763936400000,20.09],[1763937000000,20.1],[1763937600000,20.09],[1763938200000,20.09],[1763938800000,20.1],[1763939400000,20.09],[1763940000000,20.09],[1763940600000,20.09],[1763941200000,20.09],[1763941800000,20.06],[1763942400000,20.08],[1763943000000,20.09],[1763943600000,20.08],[1763944200000,20.08],[1763944800000,20.07],[1763945400000,20.07],[1763946000000,20.06],[1763946600000,20.07],[1763947200000,20.07],[1763947800000,20.07],[1763948400000,20.06],[1763949000000,20.06],[1763949600000,20.06],[1763950200000,20.06],[1763950800000,20.05],[1763951400000,20.05],[1763952000000,20.05],[1763952600000,20.04],[1763953200000,20.04],[1763953800000,20.03],[1763954400000,20.03],[1763955000000,20.03],[1763955600000,20.03],[1763956200000,20.03],[1763956800000,20.03],[1763957400000,20.01],[1763958000000,20.03],[1763958600000,20.0],[1763959200000,20.01],[1763959800000,20.01],[1763960400000,20.01],[1763961000000,20.0],[1763961600000,19.99],[1763962200000,20.0],[1763962800000,20.0],[1763963400000,19.99],[1763964000000,19.99],[1763964600000,19.98],[1763965200000,19.99],[1763965800000,19.98],[1763966400000,19.97],[1763967000000,19.98],[1763967600000,19.96],[1763968200000,19.96],[1763968800000,19.97],[1763969400000,19.96],[1763970000000,19.95],[1763970600000,19.95],[1763971200000,19.96],[1763971800000,19.94],[1763972400000,19.94],[1763973000000,19.93],[1763973600000,19.93],[1763974200000,19.93],[1763974800000,19.9],[1763975400000,19.88],[1763976000000,19.9],[1763976600000,19.88],[1763977200000,19.84],[1763977800000,19.83],[1763978400000,19.83],[1763979000000,19.82],[1763979600000,19.81],[1763980200000,19.82],[1763980800000,19.82],[1763981400000,19.8],[1763982000000,19.8],[1763982600000,19.8],[1763983200000,19.79],[1763983800000,19.78],[1763984400000,19.78],[1763985000000,19.77],[1763985600000,19.76],[1763986200000,19.76],[1763986800000,19.74],[1763987400000,19.74],[1763988000000,19.74],[1763988600000,19.73],[1763989200000,19.72],[1763989800000,19.71],[1763990400000,19.68],[1763991000000,19.66],[1763991600000,19.66],[1763992200000,19.67],[1763992800000,19.65],[1763993400000,19.64],[1763994000000,19.63],[1763994600000,19.64],[1763995200000,19.64],[1763995800000,19.64],[1763996400000,19.64],[1763997000000,19.63],[1763997600000,19.62],[1763998200000,19.63],[1763998800000,19.63],[1763999400000,19.64],[1764000000000,19.65],[1764000600000,19.65],[1764001200000,19.65],[1764001800000,19.63],[1764002400000,19.65],[1764003000000,19.64],[1764003600000,19.64],[1764004200000,19.64],[1764004800000,19.64],[1764005400000,19.64],[1764006000000,19.63],[1764006600000,19.61],[1764007200000,19.61],[1764007800000,19.61],[1764008400000,19.59],[1764009000000,19.58],[1764009600000,19.57],[1764010200000,19.57],[1764010800000,19.55],[1764011400000,19.57],[1764012000000,19.58],[1764012600000,19.59],[1764013200000,19.59],[1764013800000,19.59],[1764014400000,19.58],[1764015000000,19.59],[1764015600000,19.57],[1764016200000,19.57],[1764016800000,19.62],[1764017400000,19.65],[1764018000000,19.68],[1764018600000,19.73],[1764019200000,19.75],[1764019800000,19.76],[1764020400000,19.78],[1764021000000,19.78],[1764021600000,19.77],[1764022200000,19.78],[1764022800000,19.77],[1764023400000,19.77],[1764024000000,19.76],[1764024600000,19.76],[1764025200000,19.78],[1764025800000,19.79],[1764026400000,19.78],[1764027000000,19.78],[1764027600000,19.78],[1764028200000,19.8],[1764028800000,19.79],[1764029400000,19.79],[1764030000000,19.79],[1764030600000,19.79],[1764031200000,19.78],[1764031800000,19.79],[1764032400000,19.81],[1764033000000,19.82],[1764033600000,19.82],[1764034200000,19.83],[1764034800000,19.83],[1764035400000,19.83],[1764036000000,19.83],[1764036600000,19.83],[1764037200000,19.81],[1764037800000,19.82],[1764038400000,19.82],[1764039000000,19.83],[1764039600000,19.82],[1764040200000,19.82],[1764040800000,19.82],[1764041400000,null],[1764042000000,19.81],[1764042600000,19.82],[1764043200000,19.82],[1764043800000,19.85],[1764044400000,19.84],[1764045000000,19.84],[1764045600000,19.84],[1764046200000,19.81],[1764046800000,19.83],[1764047400000,19.82],[1764048000000,19.83],[1764048600000,19.83],[1764049200000,19.84],[1764049800000,19.81],[1764050400000,19.81],[1764051000000,19.82],[1764051600000,19.83],[1764052200000,19.83],[1764052800000,19.84],[1764053400000,19.84],[1764054000000,19.83],[1764054600000,19.83],[1764055200000,19.83],[1764055800000,null],[1764056400000,19.84],[1764057000000,19.85],[1764057600000,19.85],[1764058200000,19.83],[1764058800000,19.84],[1764059400000,19.84],[1764060000000,19.83],[1764060600000,19.83],[1764061200000,19.83],[1764061800000,19.83],[1764062400000,19.84],[1764063000000,19.85],[1764063600000,19.84],[1764064200000,19.83],[1764064800000,19.84],[1764065400000,19.85],[1764066000000,19.82],[1764066600000,19.85],[1764067200000,19.84],[1764067800000,19.84],[1764068400000,19.84],[1764069000000,19.84],[1764069600000,19.86],[1764070200000,19.86],[1764070800000,19.87],[1764071400000,19.87],[1764072000000,19.86],[1764072600000,19.87],[1764073200000,19.87],[1764073800000,19.83],[1764074400000,19.82],[1764075000000,19.8],[1764075600000,19.81],[1764076200000,19.8],[1764076800000,19.78],[1764077400000,19.78],[1764078000000,19.77],[1764078600000,19.75],[1764079200000,19.73],[1764079800000,19.69],[1764080400000,19.67],[1764081000000,19.64],[1764081600000,19.64],[1764082200000,19.6],[1764082800000,19.6],[1764083400000,19.59],[1764084000000,19.59],[1764084600000,19.61],[1764085200000,19.61],[1764085800000,19.61],[1764086400000,19.6],[1764087000000,19.59],[1764087600000,19.57],[1764088200000,19.58],[1764088800000,19.58],[1764089400000,19.57],[1764090000000,19.57],[1764090600000,19.56],[1764091200000,19.58],[1764091800000,19.56],[1764092400000,19.57],[1764093000000,19.56],[1764093600000,19.56],[1764094200000,19.56],[1764094800000,19.54],[1764095400000,19.54],[1764096000000,19.54],[1764096600000,19.55],[1764097200000,19.54],[1764097800000,19.54],[1764098400000,19.49],[1764099000000,19.47],[1764099600000,19.48],[1764100200000,19.48],[1764100800000,19.48],[1764101400000,19.51],[1764102000000,19.51],[1764102600000,19.52],[1764103200000,19.53],[1764103800000,19.55],[1764104400000,19.56],[1764105000000,19.56],[1764105600000,19.56],[1764106200000,19.57],[1764106800000,19.58],[1764107400000,19.57],[1764108000000,19.57],[1764108600000,19.59],[1764109200000,19.58],[1764109800000,19.59],[1764110400000,19.58],[1764111000000,19.6],[1764111600000,19.58],[1764112200000,19.59],[1764112800000,19.57],[1764113400000,19.6],[1764114000000,19.6],[1764114600000,19.61],[1764115200000,19.59],[1764115800000,19.59],[1764116400000,19.59],[1764117000000,19.58],[1764117600000,19.62],[1764118200000,19.59],[1764118800000,19.59],[1764119400000,19.58],[1764120000000,19.59],[1764120600000,19.6],[1764121200000,19.57],[1764121800000,19.59],[1764122400000,19.58],[1764123000000,19.59],[1764123600000,19.55],[1764124200000,19.55],[1764124800000,19.56],[1764125400000,19.57],[1764126000000,19.56],[1764126600000,19.57],[1764127200000,19.54],[1764127800000,19.53],[1764128400000,19.51],[1764129000000,19.51],[1764129600000,19.51],[1764130200000,19.51],[1764130800000,19.52],[1764131400000,19.52],[1764132000000,19.53],[1764132600000,19.5],[1764133200000,19.48],[1764133800000,19.49],[1764134400000,19.47],[1764135000000,19.49],[1764135600000,19.47],[1764136200000,19.48],[1764136800000,19.49],[1764137400000,19.49],[1764138000000,19.47],[1764138600000,19.48],[1764139200000,19.47],[1764139800000,19.49],[1764140400000,19.48],[1764141000000,19.48],[1764141600000,19.47],[1764142200000,19.47],[1764142800000,19.47],[1764143400000,19.49],[1764144000000,19.49],[1764144600000,19.5],[1764145200000,19.51],[1764145800000,19.51],[1764146400000,19.51],[1764147000000,19.52],[1764147600000,19.53],[1764148200000,19.52],[1764148800000,19.5],[1764149400000,19.51],[1764150000000,19.51],[1764150600000,19.53],[1764151200000,19.53],[1764151800000,19.53],[1764152400000,19.54],[1764153000000,19.54],[1764153600000,19.55],[1764154200000,19.55],[1764154800000,19.51],[1764155400000,19.54],[1764156000000,19.53],[1764156600000,19.54],[1764157200000,19.54],[1764157800000,19.55],[1764158400000,19.55],[1764159000000,19.54],[1764159600000,19.54],[1764160200000,19.54],[1764160800000,19.52],[1764161400000,19.53],[1764162000000,19.52],[1764162600000,19.54],[1764163200000,19.53],[1764163800000,19.53],[1764164400000,19.52],[1764165000000,19.53],[1764165600000,19.53],[1764166200000,19.52],[1764166800000,19.52],[1764167400000,19.52],[1764168000000,19.52],[1764168600000,19.53],[1764169200000,19.52],[1764169800000,19.52],[1764170400000,19.55],[1764171000000,19.56],[1764171600000,19.57],[1764172200000,19.57],[1764172800000,19.56],[1764173400000,19.56],[1764174000000,19.54],[1764174600000,19.51],[1764175200000,19.54],[1764175800000,19.52],[1764176400000,null],[1764177000000,19.53],[1764177600000,19.52],[1764178200000,19.51],[1764178800000,19.53],[1764179400000,19.52],[1764180000000,19.52],[1764180600000,19.52],[1764181200000,19.51],[1764181800000,19.49],[1764182400000,19.5],[1764183000000,19.49],[1764183600000,19.5],[1764184200000,19.51],[1764184800000,19.48],[1764185400000,19.48],[1764186000000,19.5],[1764186600000,19.49],[1764187200000,19.48],[1764187800000,19.45],[1764188400000,19.46],[1764189000000,19.46],[1764189600000,19.44],[1764190200000,19.46],[1764190800000,19.44],[1764191400000,19.47],[1764192000000,19.46],[1764192600000,19.45],[1764193200000,19.45],[1764193800000,19.44],[1764194400000,19.47],[1764195000000,19.47],[1764195600000,19.46],[1764196200000,19.42],[1764196800000,19.44],[1764197400000,19.46],[1764198000000,19.45],[1764198600000,19.46],[1764199200000,19.43],[1764199800000,19.44],[1764200400000,19.45],[1764201000000,19.45],[1764201600000,19.45],[1764202200000,19.44],[1764202800000,19.41],[1764203400000,19.43],[1764204000000,19.45],[1764204600000,19.43],[1764205200000,null],[1764205800000,19.44],[1764206400000,19.41],[1764207000000,19.41],[1764207600000,19.41],[1764208200000,19.41],[1764208800000,19.41],[1764209400000,19.41],[1764210000000,19.39],[1764210600000,19.38],[1764211200000,19.39],[1764211800000,19.38],[1764212400000,19.38],[1764213000000,19.33],[1764213600000,19.36],[1764214200000,19.36],[1764214800000,19.35],[1764215400000,19.34],[1764216000000,19.32],[1764216600000,19.35],[1764217200000,19.35],[1764217800000,19.33],[1764218400000,19.3],[1764219000000,19.33],[1764219600000,19.3],[1764220200000,19.29],[1764220800000,19.29],[1764221400000,null],[1764222000000,19.27],[1764222600000,19.28],[1764223200000,19.27],[1764223800000,19.28],[1764224400000,19.24],[1764225000000,19.23],[1764225600000,19.27],[1764226200000,19.24],[1764226800000,19.25],[1764227400000,19.21],[1764228000000,19.21],[1764228600000,19.2],[1764229200000,19.21],[1764229800000,19.22],[1764230400000,19.24],[1764231000000,19.23],[1764231600000,19.22],[1764232200000,19.23],[1764232800000,19.26],[1764233400000,19.25],[1764234000000,19.25],[1764234600000,19.25],[1764235200000,19.26],[1764235800000,19.26],[1764236400000,19.26],[1764237000000,19.27],[1764237600000,19.26],[1764238200000,19.25],[1764238800000,19.26],[1764239400000,19.26],[1764240000000,19.26],[1764240600000,19.25],[1764241200000,19.25],[1764241800000,19.25],[1764242400000,19.24],[1764243000000,null],[1764243600000,19.23],[1764244200000,19.23],[1764244800000,19.23],[1764245400000,19.24],[1764246000000,19.24],[1764246600000,19.22],[1764247200000,19.22],[1764247800000,19.23],[1764248400000,19.23],[1764249000000,19.23],[1764249600000,19.24],[1764250200000,19.23],[1764250800000,19.23],[1764251400000,19.23],[1764252000000,19.24],[1764252600000,19.23],[1764253200000,19.23],[1764253800000,19.23],[1764254400000,19.23],[1764255000000,19.22],[1764255600000,19.21],[1764256200000,19.21],[1764256800000,19.21],[1764257400000,19.2],[1764258000000,19.21],[1764258600000,19.19],[1764259200000,19.2],[1764259800000,19.17],[1764260400000,19.19],[1764261000000,19.19],[1764261600000,19.18],[1764262200000,19.18],[1764262800000,19.19],[1764263400000,19.16],[1764264000000,19.16],[1764264600000,19.14],[1764265200000,19.17],[1764265800000,19.13],[1764266400000,19.15],[1764267000000,19.15],[1764267600000,19.16],[1764268200000,19.12],[1764268800000,19.11],[1764269400000,19.11],[1764270000000,19.11],[1764270600000,19.12],[1764271200000,19.1],[1764271800000,19.11],[1764272400000,19.12],[1764273000000,19.11],[1764273600000,19.09],[1764274200000,19.11],[1764274800000,19.1],[1764275400000,19.08],[1764276000000,19.08],[1764276600000,19.07],[1764277200000,19.08],[1764277800000,19.06],[1764278400000,19.05],[1764279000000,19.05],[1764279600000,19.05],[1764280200000,19.05],[1764280800000,19.02],[1764281400000,19.03],[1764282000000,19.05],[1764282600000,19.04],[1764283200000,19.07],[1764283800000,19.04],[1764284400000,19.04],[1764285000000,19.05],[1764285600000,19.03],[1764286200000,19.02],[1764286800000,19.0],[1764287400000,18.97],[1764288000000,18.97],[1764288600000,18.95],[1764289200000,18.94],[1764289800000,18.93],[1764290400000,18.91],[1764291000000,18.9],[1764291600000,18.89],[1764292200000,18.88],[1764292800000,18.86],[1764293400000,18.84],[1764294000000,18.83],[1764294600000,18.81],[1764295200000,18.81],[1764295800000,18.8],[1764296400000,18.76],[1764297000000,18.73],[1764297600000,18.71],[1764298200000,18.69],[1764298800000,18.69],[1764299400000,18.68],[1764300000000,18.67],[1764300600000,18.68],[1764301200000,18.67],[1764301800000,18.65],[1764302400000,18.67],[1764303000000,18.7],[1764303600000,18.71],[1764304200000,18.69],[1764304800000,18.69],[1764305400000,18.68],[1764306000000,18.78],[1764306600000,18.79],[1764307200000,18.76],[1764307800000,18.72],[1764308400000,18.67],[1764309000000,18.51],[1764309600000,18.51],[1764310200000,18.48],[1764310800000,18.49],[1764311400000,18.48],[1764312000000,18.49],[1764312600000,18.48],[1764313200000,18.49],[1764313800000,18.49],[1764314400000,18.49],[1764315000000,18.49],[1764315600000,18.51],[1764316200000,18.49],[1764316800000,18.5],[1764317400000,null],[1764318000000,18.52],[1764318600000,18.54],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.56],[1764321000000,18.55],[1764321600000,18.54],[1764322200000,18.55],[1764322800000,18.53],[1764323400000,18.56],[1764324000000,18.55],[1764324600000,18.55],[1764325200000,18.54],[1764325800000,18.54],[1764326400000,18.53],[1764327000000,18.55],[1764327600000,18.52],[1764328200000,18.51],[1764328800000,18.51],[1764329400000,18.52],[1764330000000,18.51],[1764330600000,18.5],[1764331200000,18.5],[1764331800000,18.52],[1764332400000,18.55],[1764333000000,18.55],[1764333600000,18.55],[1764334200000,18.55],[1764334800000,18.54],[1764335400000,18.54],[1764336000000,18.54],[1764336600000,18.54],[1764337200000,18.54],[1764337800000,18.54],[1764338400000,18.54],[1764339000000,18.54],[1764339600000,18.53],[1764340200000,18.53],[1764340800000,18.53],[1764341400000,18.53],[1764342000000,18.52],[1764342600000,18.48],[1764343200000,18.52],[1764343800000,18.5],[1764344400000,18.53],[1764345000000,18.48],[1764345600000,18.47],[1764346200000,18.36],[1764346800000,18.32],[1764347400000,18.32],[1764348000000,18.28],[1764348600000,18.28],[1764349200000,18.27],[1764349800000,18.28],[1764350400000,18.24],[1764351000000,18.25],[1764351600000,18.26],[1764352200000,18.26],[1764352800000,18.26],[1764353400000,null],[1764354000000,18.27],[1764354600000,18.24],[1764355200000,18.26],[1764355800000,18.23],[1764356400000,18.25],[1764357000000,18.24],[1764357600000,18.24],[1764358200000,18.26],[1764358800000,18.22],[1764359400000,18.23],[1764360000000,18.22],[1764360600000,18.22],[1764361200000,18.22],[1764361800000,18.17],[1764362400000,18.18],[1764363000000,18.18],[1764363600000,18.15],[1764364200000,18.16],[1764364800000,18.12],[1764365400000,18.15],[1764366000000,18.12],[1764366600000,18.17],[1764367200000,18.09],[1764367800000,18.19],[1764368400000,18.29],[1764369000000,18.36],[1764369600000,18.36],[1764370200000,18.36],[1764370800000,18.61],[1764371400000,18.47],[1764372000000,18.37],[1764372600000,18.4],[1764373200000,18.41],[1764373800000,18.48],[1764374400000,18.37],[1764375000000,18.4],[1764375600000,18.42],[1764376200000,18.38],[1764376800000,18.37],[1764377400000,18.42],[1764378000000,18.46],[1764378600000,18.35],[1764379200000,18.36],[1764379800000,18.28],[1764380400000,18.23],[1764381000000,18.18],[1764381600000,null],[1764382200000,18.23],[1764382800000,18.24],[1764383400000,18.28],[1764384000000,18.25],[1764384600000,18.26],[1764385200000,18.24],[1764385800000,18.19],[1764386400000,18.2],[1764387000000,18.18],[1764387600000,18.18],[1764388200000,18.17],[1764388800000,18.19],[1764389400000,18.17],[1764390000000,18.19],[1764390600000,null],[1764391200000,18.18],[1764391800000,18.19],[1764392400000,18.16],[1764393000000,null],[1764393600000,18.22],[1764394200000,18.19],[1764394800000,18.2],[1764395400000,18.15],[1764396000000,18.15],[1764396600000,18.17],[1764397200000,18.16],[1764397800000,18.15],[1764398400000,18.18],[1764399000000,18.18],[1764399600000,18.17],[1764400200000,18.2],[1764400800000,18.19],[1764401400000,18.19],[1764402000000,18.16],[1764402600000,18.19],[1764403200000,18.14],[1764403800000,18.18],[1764404400000,18.18],[1764405000000,18.22],[1764405600000,18.23],[1764406200000,18.27],[1764406800000,18.29],[1764407400000,18.29],[1764408000000,18.29],[1764408600000,18.27],[1764409200000,18.24],[1764409800000,18.25],[1764410400000,18.23],[1764411000000,18.18],[1764411600000,18.17],[1764412200000,18.15],[1764412800000,18.11],[1764413400000,18.1],[1764414000000,18.09],[1764414600000,18.07],[1764415200000,18.06],[1764415800000,18.04],[1764416400000,18.02],[1764417000000,18.02],[1764417600000,18.01],[1764418200000,18.04],[1764418800000,18.1],[1764419400000,18.1],[1764420000000,18.08],[1764420600000,18.08],[1764421200000,18.07],[1764421800000,18.07],[1764422400000,18.08],[1764423000000,18.08],[1764423600000,18.08],[1764424200000,18.1],[1764424800000,18.1],[1764425400000,18.14],[1764426000000,18.15],[1764426600000,18.17],[1764427200000,null],[1764427800000,18.17],[1764428400000,18.23],[1764429000000,18.25],[1764429600000,18.24],[1764430200000,18.23],[1764430800000,null],[1764431400000,18.3],[1764432000000,18.3],[1764432600000,18.31],[1764433200000,18.31],[1764433800000,18.34],[1764434400000,18.21],[1764435000000,18.22],[1764435600000,18.22],[1764436200000,18.23],[1764436800000,18.19],[1764437400000,18.23],[1764438000000,18.21],[1764438600000,18.23],[1764439200000,18.21],[1764439800000,18.2],[1764440400000,18.22],[1764441000000,18.22],[1764441600000,18.3],[1764442200000,18.31],[1764442800000,18.28],[1764443400000,18.23],[1764444000000,18.22],[1764444600000,18.24],[1764445200000,18.21],[1764445800000,18.21],[1764446400000,18.22],[1764447000000,18.22],[1764447600000,18.22],[1764448200000,18.22],[1764448800000,18.21],[1764449400000,18.21],[1764450000000,18.22],[1764450600000,null],[1764451200000,18.2],[1764451800000,18.2],[1764452400000,18.2],[1764453000000,18.2],[1764453600000,18.22],[1764454200000,18.2],[1764454800000,18.22],[1764455400000,18.2],[1764456000000,18.21],[1764456600000,18.21],[1764457200000,18.22],[1764457800000,18.22],[1764458400000,18.21],[1764459000000,18.23],[1764459600000,18.22],[1764460200000,18.21],[1764460800000,18.2],[1764461400000,18.22],[1764462000000,18.22],[1764462600000,18.21],[1764463200000,18.2],[1764463800000,18.2],[1764464400000,18.21],[1764465000000,18.2],[1764465600000,18.19],[1764466200000,18.19],[1764466800000,18.18],[1764467400000,18.17],[1764468000000,18.12],[1764468600000,18.12],[1764469200000,18.11],[1764469800000,18.11],[1764470400000,18.1],[1764471000000,18.09],[1764471600000,18.08],[1764472200000,18.05],[1764472800000,18.03],[1764473400000,18.04],[1764474000000,null],[1764474600000,18.0],[1764475200000,17.98],[1764475800000,17.97],[1764476400000,17.95],[1764477000000,17.92],[1764477600000,17.9],[1764478200000,17.9],[1764478800000,17.9],[1764479400000,17.89],[1764480000000,17.89],[1764480600000,17.91],[1764481200000,17.9],[1764481800000,17.91],[1764482400000,17.92],[1764483000000,17.91],[1764483600000,17.95],[1764484200000,17.96],[1764484800000,17.96],[1764485400000,18.0],[1764486000000,17.99],[1764486600000,18.0],[1764487200000,18.07],[1764487800000,18.14],[1764488400000,18.18],[1764489000000,18.19],[1764489600000,18.16],[1764490200000,18.16],[1764490800000,18.14],[1764491400000,18.12],[1764492000000,18.14],[1764492600000,18.18],[1764493200000,18.19],[1764493800000,18.25],[1764494400000,18.25],[1764495000000,18.25],[1764495600000,18.18],[1764496200000,18.17],[1764496800000,18.16],[1764497400000,18.15],[1764498000000,18.08],[1764498600000,18.08],[1764499200000,18.07],[1764499800000,18.05],[1764500400000,18.07],[1764501000000,18.06],[1764501600000,18.05],[1764502200000,18.05],[1764502800000,18.05],[1764503400000,18.05],[1764504000000,18.04],[1764504600000,18.04],[1764505200000,18.04],[1764505800000,18.04],[1764506400000,18.04],[1764507000000,18.04],[1764507600000,18.05],[1764508200000,18.07],[1764508800000,18.12],[1764509400000,18.14],[1764510000000,18.14],[1764510600000,18.14],[1764511200000,18.12],[1764511800000,18.13],[1764512400000,18.1],[1764513000000,18.09],[1764513600000,18.07],[1764514200000,18.07],[1764514800000,18.08],[1764515400000,18.07],[1764516000000,18.07],[1764516600000,18.06],[1764517200000,18.03],[1764517800000,18.03],[1764518400000,18.02],[1764519000000,18.03],[1764519600000,18.07],[1764520200000,18.11],[1764520800000,18.01],[1764521400000,18.03],[1764522000000,18.01],[1764522600000,18.02],[1764523200000,18.02],[1764523800000,18.04],[1764524400000,18.04],[1764525000000,18.02],[1764525600000,18.04],[1764526200000,17.99],[1764526800000,18.01],[1764527400000,17.99],[1764528000000,18.02],[1764528600000,18.07],[1764529200000,18.08],[1764529800000,18.07],[1764530400000,18.09],[1764531000000,18.06],[1764531600000,18.06],[1764532200000,18.07],[1764532800000,18.09],[1764533400000,18.1],[1764534000000,18.1],[1764534600000,null],[1764535200000,18.1],[1764535800000,18.09],[1764536400000,18.08],[1764537000000,18.08],[1764537600000,18.08],[1764538200000,18.08],[1764538800000,18.07],[1764539400000,18.05],[1764540000000,18.04],[1764540600000,18.04],[1764541200000,18.02],[1764541800000,18.02],[1764542400000,18.02],[1764543000000,18.03],[1764543600000,18.04],[1764544200000,18.05],[1764544800000,18.05],[1764545400000,18.04],[1764546000000,18.05],[1764546600000,18.02],[1764547200000,18.01],[1764547800000,18.01],[1764548400000,17.99],[1764549000000,18.0],[1764549600000,18.01],[1764550200000,18.01],[1764550800000,18.01],[1764551400000,18.01],[1764552000000,18.01],[1764552600000,18.01],[1764553200000,18.0],[1764553800000,18.0],[1764554400000,18.0],[1764555000000,17.99],[1764555600000,17.99],[1764556200000,17.98],[1764556800000,18.0],[1764557400000,17.99],[1764558000000,17.97],[1764558600000,17.99],[1764559200000,17.99],[1764559800000,17.99],[1764560400000,17.99],[1764561000000,17.98],[1764561600000,18.0],[1764562200000,17.98],[1764562800000,17.99],[1764563400000,17.98],[1764564000000,17.97],[1764564600000,17.99],[1764565200000,17.97],[1764565800000,17.98],[1764566400000,17.98],[1764567000000,18.0],[1764567600000,17.98],[1764568200000,17.98],[1764568800000,17.99],[1764569400000,18.0],[1764570000000,17.96],[1764570600000,17.98],[1764571200000,17.98],[1764571800000,17.98],[1764572400000,18.0],[1764573000000,17.96],[1764573600000,17.97],[1764574200000,18.0],[1764574800000,18.0],[1764575400000,17.99],[1764576000000,18.01],[1764576600000,17.99],[1764577200000,17.99],[1764577800000,17.99],[1764578400000,17.98],[1764579000000,18.01],[1764579600000,18.0],[1764580200000,17.99],[1764580800000,18.0],[1764581400000,17.99],[1764582000000,17.99],[1764582600000,17.98],[1764583200000,17.99],[1764583800000,17.98],[1764584400000,17.98],[1764585000000,17.99],[1764585600000,17.99],[1764586200000,17.99],[1764586800000,18.0],[1764587400000,18.0],[1764588000000,18.0],[1764588600000,18.0],[1764589200000,18.0],[1764589800000,17.99],[1764590400000,17.99],[1764591000000,17.99],[1764591600000,17.99],[1764592200000,17.99],[1764592800000,17.99],[1764593400000,17.99],[1764594000000,17.97],[1764594600000,17.97],[1764595200000,17.96],[1764595800000,17.95],[1764596400000,17.95],[1764597000000,17.94],[1764597600000,17.94],[1764598200000,17.94],[1764598800000,17.94],[1764599400000,17.93],[1764600000000,17.94],[1764600600000,17.95],[1764601200000,17.94],[1764601800000,17.94],[1764602400000,17.94],[1764603000000,17.94],[1764603600000,17.94],[1764604200000,17.94],[1764604800000,17.94],[1764605400000,17.95],[1764606000000,17.95],[1764606600000,17.93],[1764607200000,17.94],[1764607800000,17.95],[1764608400000,17.94],[1764609000000,17.95],[1764609600000,17.95],[1764610200000,17.94],[1764610800000,17.94],[1764611400000,17.95],[1764612000000,17.95],[1764612600000,17.94],[1764613200000,17.94],[1764613800000,17.95],[1764614400000,17.94],[1764615000000,17.95],[1764615600000,17.94],[1764616200000,17.95],[1764616800000,17.94],[1764617400000,17.95],[1764618000000,17.92],[1764618600000,17.91],[1764619200000,17.91],[1764619800000,17.92],[1764620400000,17.92],[1764621000000,17.91],[1764621600000,17.92],[1764622200000,17.91],[1764622800000,17.92],[1764623400000,17.93],[1764624000000,17.92],[1764624600000,17.94],[1764625200000,17.92],[1764625800000,17.93],[1764626400000,17.94],[1764627000000,17.94],[1764627600000,17.94],[1764628200000,17.92],[1764628800000,17.93],[1764629400000,17.94],[1764630000000,17.95],[1764630600000,17.92],[1764631200000,17.93],[1764631800000,17.92],[1764632400000,17.92],[1764633000000,17.93],[1764633600000,17.92],[1764634200000,17.93],[1764634800000,17.93],[1764635400000,17.93],[1764636000000,17.93],[1764636600000,17.93],[1764637200000,17.92],[1764637800000,17.93],[1764638400000,17.96],[1764639000000,17.95],[1764639600000,17.96],[1764640200000,17.93],[1764640800000,17.94],[1764641400000,17.95],[1764642000000,17.97],[1764642600000,17.95],[1764643200000,17.94],[1764643800000,17.93],[1764644400000,17.94],[1764645000000,17.92],[1764645600000,17.9],[1764646200000,17.79],[1764646800000,17.78],[1764647400000,17.75],[1764648000000,17.7],[1764648600000,17.72],[1764649200000,17.69],[1764649800000,17.67],[1764650400000,17.69],[1764651000000,17.77],[1764651600000,null],[1764652200000,17.8],[1764652800000,17.82],[1764653400000,17.91],[1764654000000,17.57],[1764654600000,17.66],[1764655200000,17.73],[1764655800000,17.81],[1764656400000,17.81],[1764657000000,17.82],[1764657600000,17.84],[1764658200000,17.89],[1764658800000,17.77],[1764659400000,17.82],[1764660000000,17.87],[1764660600000,17.91],[1764661200000,17.92],[1764661800000,17.93],[1764662400000,17.94],[1764663000000,17.95],[1764663600000,17.96],[1764664200000,17.96],[1764664800000,17.95],[1764665400000,17.96],[1764666000000,17.97],[1764666600000,17.97],[1764667200000,17.98],[1764667800000,17.99],[1764668400000,17.99],[1764669000000,17.98],[1764669600000,17.98],[1764670200000,17.98],[1764670800000,17.98],[1764671400000,17.98],[1764672000000,17.98],[1764672600000,17.98],[1764673200000,17.98],[1764673800000,17.98],[1764674400000,17.98],[1764675000000,17.99],[1764675600000,17.99],[1764676200000,18.0],[1764676800000,18.0],[1764677400000,18.0],[1764678000000,17.99],[1764678600000,18.0],[1764679200000,17.99],[1764679800000,17.99],[1764680400000,17.99],[1764681000000,17.99],[1764681600000,18.0],[1764682200000,17.99],[1764682800000,17.99],[1764683400000,17.99],[1764684000000,17.99],[1764684600000,17.98],[1764685200000,17.99],[1764685800000,17.99],[1764686400000,17.99],[1764687000000,17.98],[1764687600000,17.98],[1764688200000,17.99],[1764688800000,17.99],[1764689400000,17.98],[1764690000000,17.98],[1764690600000,17.98],[1764691200000,17.99],[1764691800000,17.98],[1764692400000,17.97],[1764693000000,17.99],[1764693600000,17.98],[1764694200000,17.98],[1764694800000,17.99],[1764695400000,17.98],[1764696000000,17.97],[1764696600000,17.96],[1764697200000,17.95],[1764697800000,17.95],[1764698400000,17.95],[1764699000000,17.95],[1764699600000,17.94],[1764700200000,17.96],[1764700800000,17.96],[1764701400000,17.94],[1764702000000,17.96],[1764702600000,17.95],[1764703200000,17.96],[1764703800000,17.96],[1764704400000,17.95],[1764705000000,17.95],[1764705600000,17.94],[1764706200000,17.96],[1764706800000,17.95],[1764707400000,17.95],[1764708000000,17.94],[1764708600000,17.95],[1764709200000,17.93],[1764709800000,17.93],[1764710400000,17.94],[1764711000000,17.94],[1764711600000,17.95],[1764712200000,17.94],[1764712800000,17.96],[1764713400000,17.96],[1764714000000,17.94],[1764714600000,17.94],[1764715200000,17.93],[1764715800000,17.94],[1764716400000,17.93],[1764717000000,17.92],[1764717600000,17.93],[1764718200000,17.96],[1764718800000,17.97],[1764719400000,18.0],[1764720000000,17.98],[1764720600000,17.95],[1764721200000,17.91],[1764721800000,17.92],[1764722400000,17.92],[1764723000000,17.91],[1764723600000,17.92],[1764724200000,17.95],[1764724800000,17.97],[1764725400000,17.97],[1764726000000,17.95],[1764726600000,17.95],[1764727200000,17.94],[1764727800000,17.95],[1764728400000,17.96],[1764729000000,17.96],[1764729600000,17.96],[1764730200000,17.96],[1764730800000,17.96],[1764731400000,17.92],[1764732000000,17.92],[1764732600000,null],[1764733200000,17.91],[1764733800000,17.92],[1764734400000,17.91],[1764735000000,17.93],[1764735600000,17.92],[1764736200000,17.94],[1764736800000,17.94],[1764737400000,17.94],[1764738000000,17.96],[1764738600000,17.95],[1764739200000,17.96],[1764739800000,17.99],[1764740400000,17.94],[1764741000000,17.94],[1764741600000,17.98],[1764742200000,17.94],[1764742800000,17.94],[1764743400000,17.95],[1764744000000,17.97],[1764744600000,17.99],[1764745200000,17.98],[1764745800000,17.97],[1764746400000,17.96],[1764747000000,17.94],[1764747600000,17.94],[1764748200000,17.95],[1764748800000,17.94],[1764749400000,17.95],[1764750000000,17.94],[1764750600000,17.94],[1764751200000,17.95],[1764751800000,17.93],[1764752400000,17.92],[1764753000000,17.91],[1764753600000,17.93],[1764754200000,17.89],[1764754800000,17.91],[1764755400000,17.91],[1764756000000,17.89],[1764756600000,17.89],[1764757200000,17.91],[1764757800000,17.92],[1764758400000,17.92],[1764759000000,17.93],[1764759600000,17.92],[1764760200000,17.91],[1764760800000,17.92],[1764761400000,17.92],[1764762000000,17.92],[1764762600000,17.93],[1764763200000,17.93],[1764763800000,17.92],[1764764400000,17.93],[1764765000000,17.93],[1764765600000,17.92],[1764766200000,17.94],[1764766800000,17.93],[1764767400000,17.92],[1764768000000,17.92],[1764768600000,17.93],[1764769200000,17.93],[1764769800000,17.92],[1764770400000,17.94],[1764771000000,17.94],[1764771600000,null],[1764772200000,17.93],[1764772800000,17.93],[1764773400000,17.92],[1764774000000,17.92],[1764774600000,17.91],[1764775200000,17.89],[1764775800000,17.87],[1764776400000,17.87],[1764777000000,17.86],[1764777600000,17.87],[1764778200000,17.88],[1764778800000,17.87],[1764779400000,17.87],[1764780000000,17.87],[1764780600000,17.85],[1764781200000,17.86],[1764781800000,17.87],[1764782400000,17.87],[1764783000000,17.86],[1764783600000,17.86],[1764784200000,17.84],[1764784800000,17.85],[1764785400000,17.86],[1764786000000,17.82],[1764786600000,17.79],[1764787200000,17.78],[1764787800000,17.74],[1764788400000,17.8],[1764789000000,17.81],[1764789600000,17.8],[1764790200000,17.81],[1764790800000,17.79],[1764791400000,17.78],[1764792000000,17.8],[1764792600000,17.78],[1764793200000,17.8],[1764793800000,17.8],[1764794400000,17.79],[1764795000000,17.78],[1764795600000,17.79],[1764796200000,17.79],[1764796800000,17.78],[1764797400000,17.79],[1764798000000,17.79],[1764798600000,17.76],[1764799200000,17.79],[1764799800000,17.77],[1764800400000,17.78],[1764801000000,17.76],[1764801600000,17.77],[1764802200000,17.77],[1764802800000,17.78],[1764803400000,17.77],[1764804000000,17.77],[1764804600000,17.73],[1764805200000,17.74],[1764805800000,17.77],[1764806400000,17.77],[1764807000000,17.77],[1764807600000,17.73],[1764808200000,17.75],[1764808800000,17.77],[1764809400000,17.75],[1764810000000,17.75],[1764810600000,17.76],[1764811200000,17.75],[1764811800000,17.74],[1764812400000,17.76],[1764813000000,17.74],[1764813600000,17.76],[1764814200000,17.76],[1764814800000,17.75],[1764815400000,17.76],[1764816000000,17.77],[1764816600000,17.74],[1764817200000,17.77],[1764817800000,17.76],[1764818400000,17.77],[1764819000000,17.76],[1764819600000,17.75],[1764820200000,17.74],[1764820800000,17.76],[1764821400000,17.8],[1764822000000,17.83],[1764822600000,17.83],[1764823200000,17.82],[1764823800000,17.83],[1764824400000,17.81],[1764825000000,17.8],[1764825600000,17.78],[1764826200000,17.79],[1764826800000,17.79],[1764827400000,17.78],[1764828000000,17.76],[1764828600000,17.78],[1764829200000,17.77],[1764829800000,17.77],[1764830400000,17.75],[1764831000000,17.76],[1764831600000,17.77],[1764832200000,17.76],[1764832800000,17.76],[1764833400000,17.8],[1764834000000,17.84],[1764834600000,17.82],[1764835200000,17.83],[1764835800000,17.83],[1764836400000,17.83],[1764837000000,17.84],[1764837600000,17.82],[1764838200000,17.83],[1764838800000,17.84],[1764839400000,17.85],[1764840000000,17.83],[1764840600000,17.77],[1764841200000,17.78],[1764841800000,17.79],[1764842400000,null],[1764843000000,17.79],[1764843600000,17.79],[1764844200000,17.79],[1764844800000,17.79],[1764845400000,17.79],[1764846000000,17.79],[1764846600000,17.8],[1764847200000,17.8],[1764847800000,17.8],[1764848400000,17.81],[1764849000000,17.8],[1764849600000,17.8],[1764850200000,17.8],[1764850800000,17.79],[1764851400000,17.81],[1764852000000,17.8],[1764852600000,17.81],[1764853200000,17.82],[1764853800000,17.82],[1764854400000,17.83],[1764855000000,17.83],[1764855600000,17.84],[1764856200000,17.83],[1764856800000,17.83],[1764857400000,17.82],[1764858000000,17.81],[1764858600000,17.83],[1764859200000,17.81],[1764859800000,17.82],[1764860400000,17.82],[1764861000000,17.81],[1764861600000,17.8],[1764862200000,17.8],[1764862800000,17.81],[1764863400000,17.81],[1764864000000,17.78],[1764864600000,17.79],[1764865200000,17.79],[1764865800000,17.76],[1764866400000,17.78],[1764867000000,17.75],[1764867600000,17.75],[1764868200000,17.77],[1764868800000,17.77],[1764869400000,17.76],[1764870000000,17.76],[1764870600000,17.76],[1764871200000,17.75],[1764871800000,17.75],[1764872400000,17.74],[1764873000000,17.75],[1764873600000,17.75],[1764874200000,17.75],[1764874800000,17.74],[1764875400000,17.75],[1764876000000,17.75],[1764876600000,null],[1764877200000,17.75],[1764877800000,17.74],[1764878400000,17.74],[1764879000000,17.73],[1764879600000,17.73],[1764880200000,17.72],[1764880800000,17.73],[1764881400000,17.73],[1764882000000,17.71],[1764882600000,17.72],[1764883200000,17.71],[1764883800000,17.71],[1764884400000,17.71],[1764885000000,17.71],[1764885600000,17.7],[1764886200000,17.71],[1764886800000,17.71],[1764887400000,17.7],[1764888000000,17.68],[1764888600000,17.71],[1764889200000,17.68],[1764889800000,17.71],[1764890400000,17.72],[1764891000000,17.69],[1764891600000,17.71],[1764892200000,17.72],[1764892800000,17.72],[1764893400000,17.69],[1764894000000,17.7],[1764894600000,17.7],[1764895200000,17.7],[1764895800000,17.72],[1764896400000,17.71],[1764897000000,17.7],[1764897600000,17.72],[1764898200000,17.68],[1764898800000,17.7],[1764899400000,17.7],[1764900000000,17.71],[1764900600000,17.71],[1764901200000,17.67],[1764901800000,17.72],[1764902400000,17.73],[1764903000000,17.72],[1764903600000,17.73],[1764904200000,17.71],[1764904800000,17.71],[1764905400000,17.71],[1764906000000,17.68],[1764906600000,17.68],[1764907200000,17.65],[1764907800000,17.65],[1764908400000,17.63],[1764909000000,17.62],[1764909600000,17.61],[1764910200000,17.6],[1764910800000,17.59],[1764911400000,17.6],[1764912000000,17.58],[1764912600000,17.58],[1764913200000,17.59],[1764913800000,17.57],[1764914400000,17.58],[1764915000000,17.58],[1764915600000,17.58],[1764916200000,17.59],[1764916800000,17.6],[1764917400000,17.61],[1764918000000,17.6],[1764918600000,17.59],[1764919200000,17.6],[1764919800000,null],[1764920400000,17.6],[1764921000000,17.53],[1764921600000,null],[1764922200000,17.53],[1764922800000,17.54],[1764923400000,17.52],[1764924000000,17.54],[1764924600000,17.54],[1764925200000,17.59],[1764925800000,17.62],[1764926400000,17.61],[1764927000000,17.6],[1764927600000,17.6],[1764928200000,17.6],[1764928800000,null],[1764929400000,17.6],[1764930000000,17.59],[1764930600000,17.6],[1764931200000,17.6],[1764931800000,17.6],[1764932400000,17.61],[1764933000000,17.61],[1764933600000,17.6],[1764934200000,17.61],[1764934800000,17.6],[1764935400000,17.61],[1764936000000,17.63],[1764936600000,17.62],[1764937200000,17.63],[1764937800000,17.63],[1764938400000,17.64],[1764939000000,17.64],[1764939600000,17.65],[1764940200000,17.64],[1764940800000,17.65],[1764941400000,17.65],[1764942000000,17.66],[1764942600000,17.65],[1764943200000,17.66],[1764943800000,17.64],[1764944400000,17.64],[1764945000000,17.62],[1764945600000,17.63],[1764946200000,17.63],[1764946800000,17.61],[1764947400000,17.61],[1764948000000,17.6],[1764948600000,17.59],[1764949200000,17.61],[1764949800000,17.59],[1764950400000,17.61],[1764951000000,17.6],[1764951600000,17.61],[1764952200000,17.59],[1764952800000,17.6],[1764953400000,17.6],[1764954000000,17.62],[1764954600000,17.62],[1764955200000,17.6],[1764955800000,17.65],[1764956400000,17.64],[1764957000000,17.63],[1764957600000,17.62],[1764958200000,17.63],[1764958800000,17.63],[1764959400000,17.65],[1764960000000,17.67],[1764960600000,17.67],[1764961200000,17.67],[1764961800000,17.68],[1764962400000,17.68],[1764963000000,17.72],[1764963600000,17.71],[1764964200000,17.71],[1764964800000,17.7],[1764965400000,17.72],[1764966000000,17.72],[1764966600000,17.71],[1764967200000,17.72],[1764967800000,17.71],[1764968400000,17.71],[1764969000000,17.72],[1764969600000,17.7],[1764970200000,17.71],[1764970800000,17.72],[1764971400000,17.71],[1764972000000,17.72],[1764972600000,17.7],[1764973200000,17.72],[1764973800000,17.72],[1764974400000,17.71],[1764975000000,17.7],[1764975600000,17.71],[1764976200000,17.71],[1764976800000,17.71],[1764977400000,17.71],[1764978000000,17.72],[1764978600000,17.72],[1764979200000,17.71],[1764979800000,17.72],[1764980400000,17.71],[1764981000000,17.72],[1764981600000,17.72],[1764982200000,17.72],[1764982800000,17.71],[1764983400000,17.72],[1764984000000,17.72],[1764984600000,17.72],[1764985200000,17.71],[1764985800000,17.71],[1764986400000,17.73],[1764987000000,17.74],[1764987600000,17.75],[1764988200000,17.72],[1764988800000,17.75],[1764989400000,17.72],[1764990000000,17.73],[1764990600000,17.74],[1764991200000,17.73],[1764991800000,17.74],[1764992400000,17.77],[1764993000000,17.77],[1764993600000,17.76],[1764994200000,17.77],[1764994800000,17.77],[1764995400000,17.77],[1764996000000,17.77],[1764996600000,17.77],[1764997200000,17.77],[1764997800000,17.78],[1764998400000,17.77],[1764999000000,17.76],[1764999600000,17.77],[1765000200000,17.76],[1765000800000,17.77],[1765001400000,17.76],[1765002000000,17.76],[1765002600000,17.76],[1765003200000,17.76],[1765003800000,17.76],[1765004400000,17.75],[1765005000000,17.74],[1765005600000,17.74],[1765006200000,17.72],[1765006800000,17.73],[1765007400000,17.73],[1765008000000,17.72],[1765008600000,17.71],[1765009200000,17.7],[1765009800000,17.74],[1765010400000,17.74],[1765011000000,17.74],[1765011600000,17.75],[1765012200000,17.75],[1765012800000,17.76],[1765013400000,17.76],[1765014000000,17.76],[1765014600000,17.76],[1765015200000,17.77],[1765015800000,17.77],[1765016400000,17.77],[1765017000000,17.77],[1765017600000,17.78],[1765018200000,17.78],[1765018800000,17.79],[1765019400000,17.78],[1765020000000,17.78],[1765020600000,17.77],[1765021200000,17.77],[1765021800000,17.77],[1765022400000,17.77],[1765023000000,17.78],[1765023600000,17.78],[1765024200000,17.77],[1765024800000,17.77],[1765025400000,17.77],[1765026000000,null],[1765026600000,17.76],[1765027200000,17.76],[1765027800000,17.77],[1765028400000,17.77],[1765029000000,17.77],[1765029600000,17.76],[1765030200000,17.76],[1765030800000,17.76],[1765031400000,17.75],[1765032000000,17.75],[1765032600000,17.73],[1765033200000,17.72],[1765033800000,17.71],[1765034400000,17.71],[1765035000000,17.71],[1765035600000,17.72],[1765036200000,17.71],[1765036800000,null],[1765037400000,17.67],[1765038000000,17.7],[1765038600000,17.65],[1765039200000,17.67],[1765039800000,17.67],[1765040400000,17.66],[1765041000000,17.67],[1765041600000,17.68],[1765042200000,17.65],[1765042800000,17.66],[1765043400000,17.65],[1765044000000,17.65],[1765044600000,null],[1765045200000,17.63],[1765045800000,17.64],[1765046400000,17.62],[1765047000000,17.63],[1765047600000,17.62],[1765048200000,17.62],[1765048800000,17.63],[1765049400000,17.62],[1765050000000,17.6],[1765050600000,17.63],[1765051200000,17.62],[1765051800000,17.6],[1765052400000,17.61],[1765053000000,17.6],[1765053600000,17.6],[1765054200000,17.61],[1765054800000,17.61],[1765055400000,17.62],[1765056000000,17.61],[1765056600000,17.6],[1765057200000,17.6],[1765057800000,17.61],[1765058400000,17.62],[1765059000000,17.6],[1765059600000,17.59],[1765060200000,17.58],[1765060800000,17.58],[1765061400000,17.57],[1765062000000,17.55],[1765062600000,17.55],[1765063200000,17.55],[1765063800000,17.56],[1765064400000,17.55],[1765065000000,17.54],[1765065600000,17.52],[1765066200000,17.52],[1765066800000,17.53],[1765067400000,17.54],[1765068000000,17.53],[1765068600000,17.52],[1765069200000,17.53],[1765069800000,17.54],[1765070400000,17.54],[1765071000000,17.55],[1765071600000,17.54],[1765072200000,17.53],[1765072800000,null],[1765073400000,17.55],[1765074000000,17.53],[1765074600000,17.55],[1765075200000,17.55],[1765075800000,17.55],[1765076400000,17.55],[1765077000000,17.56],[1765077600000,17.55],[1765078200000,17.54],[1765078800000,17.55],[1765079400000,17.54],[1765080000000,17.54],[1765080600000,17.53],[1765081200000,17.54],[1765081800000,17.53],[1765082400000,17.53],[1765083000000,17.52],[1765083600000,17.53],[1765084200000,17.52],[1765084800000,17.52],[1765085400000,null],[1765086000000,17.54],[1765086600000,17.53],[1765087200000,17.53],[1765087800000,17.53],[1765088400000,17.53],[1765089000000,17.53],[1765089600000,17.53],[1765090200000,17.54],[1765090800000,17.53],[1765091400000,17.55],[1765092000000,17.57],[1765092600000,17.56],[1765093200000,17.56],[1765093800000,17.56],[1765094400000,17.55],[1765095000000,17.55],[1765095600000,17.55],[1765096200000,17.55],[1765096800000,17.56],[1765097400000,17.56],[1765098000000,17.57],[1765098600000,17.58],[1765099200000,17.58],[1765099800000,17.6],[1765100400000,17.61],[1765101000000,17.61],[1765101600000,null],[1765102200000,17.62],[1765102800000,17.61],[1765103400000,17.61],[1765104000000,17.63],[1765104600000,17.64],[1765105200000,17.66],[1765105800000,17.67],[1765106400000,17.7],[1765107000000,17.72],[1765107600000,17.73],[1765108200000,17.74],[1765108800000,17.75],[1765109400000,17.75],[1765110000000,17.75],[1765110600000,17.75],[1765111200000,17.75],[1765111800000,17.74],[1765112400000,17.75],[1765113000000,17.76],[1765113600000,17.77],[1765114200000,17.77],[1765114800000,17.78],[1765115400000,17.78],[1765116000000,null],[1765116600000,17.79],[1765117200000,17.78],[1765117800000,17.78],[1765118400000,17.78],[1765119000000,17.77],[1765119600000,17.77],[1765120200000,null],[1765120800000,17.77],[1765121400000,17.76],[1765122000000,17.76],[1765122600000,17.75],[1765123200000,17.76],[1765123800000,17.75],[1765124400000,17.75],[1765125000000,17.74],[1765125600000,17.73],[1765126200000,17.74],[1765126800000,17.73],[1765127400000,17.73],[1765128000000,17.73],[1765128600000,17.73],[1765129200000,17.73],[1765129800000,17.73],[1765130400000,17.72],[1765131000000,17.71],[1765131600000,17.72],[1765132200000,17.71],[1765132800000,17.7],[1765133400000,17.71],[1765134000000,17.7],[1765134600000,17.7],[1765135200000,17.71],[1765135800000,17.69],[1765136400000,17.69],[1765137000000,17.7],[1765137600000,17.69],[1765138200000,17.69],[1765138800000,17.7],[1765139400000,17.69],[1765140000000,17.69],[1765140600000,17.69],[1765141200000,17.7],[1765141800000,17.68],[1765142400000,17.7],[1765143000000,17.69],[1765143600000,17.68],[1765144200000,17.69],[1765144800000,17.7],[1765145400000,null],[1765146000000,17.68],[1765146600000,17.69],[1765147200000,17.68],[1765147800000,17.68],[1765148400000,17.66],[1765149000000,17.65],[1765149600000,17.66],[1765150200000,17.64],[1765150800000,17.64],[1765151400000,17.62],[1765152000000,17.61],[1765152600000,17.6],[1765153200000,17.6],[1765153800000,17.58],[1765154400000,null],[1765155000000,17.57],[1765155600000,17.56],[1765156200000,17.57],[1765156800000,17.55],[1765157400000,17.56],[1765158000000,17.57],[1765158600000,17.55],[1765159200000,17.55],[1765159800000,17.55],[1765160400000,17.56],[1765161000000,17.55],[1765161600000,17.54],[1765162200000,17.54],[1765162800000,17.53],[1765163400000,17.53],[1765164000000,17.54],[1765164600000,17.54],[1765165200000,17.53],[1765165800000,17.52],[1765166400000,17.53],[1765167000000,17.53],[1765167600000,17.53],[1765168200000,17.52],[1765168800000,17.52],[1765169400000,17.52],[1765170000000,17.51],[1765170600000,17.51],[1765171200000,17.51],[1765171800000,17.5],[1765172400000,null],[1765173000000,17.47],[1765173600000,17.47],[1765174200000,17.45],[1765174800000,17.43],[1765175400000,17.43],[1765176000000,17.42],[1765176600000,17.38],[1765177200000,17.39],[1765177800000,17.39],[1765178400000,null],[1765179000000,17.42],[1765179600000,17.41],[1765180200000,17.4],[1765180800000,17.43],[1765181400000,17.43],[1765182000000,17.44],[1765182600000,17.41],[1765183200000,17.47],[1765183800000,17.53],[1765184400000,17.53],[1765185000000,17.54],[1765185600000,17.54],[1765186200000,17.55],[1765186800000,17.56],[1765187400000,17.57],[1765188000000,17.58],[1765188600000,17.58],[1765189200000,17.6],[1765189800000,17.6],[1765190400000,17.61],[1765191000000,17.62],[1765191600000,17.62],[1765192200000,17.63],[1765192800000,17.63],[1765193400000,17.65],[1765194000000,17.65],[1765194600000,17.65],[1765195200000,17.65],[1765195800000,17.65],[1765196400000,17.65],[1765197000000,17.66],[1765197600000,17.66],[1765198200000,17.67],[1765198800000,17.67],[1765199400000,null],[1765200000000,17.71],[1765200600000,17.74],[1765201200000,17.76],[1765201800000,17.76],[1765202400000,17.77],[1765203000000,17.78],[1765203600000,17.79],[1765204200000,17.79],[1765204800000,17.8],[1765205400000,17.8],[1765206000000,17.79],[1765206600000,17.79],[1765207200000,17.78],[1765207800000,17.77],[1765208400000,17.77],[1765209000000,17.76],[1765209600000,17.76],[1765210200000,17.74],[1765210800000,17.75],[1765211400000,17.75],[1765212000000,17.75],[1765212600000,17.74],[1765213200000,17.74],[1765213800000,17.74],[1765214400000,17.73],[1765215000000,17.72],[1765215600000,17.73],[1765216200000,17.72],[1765216800000,17.71],[1765217400000,17.71],[1765218000000,17.72],[1765218600000,17.72],[1765219200000,17.7],[1765219800000,17.7],[1765220400000,17.69],[1765221000000,17.67],[1765221600000,17.66],[1765222200000,17.66],[1765222800000,17.64],[1765223400000,17.63],[1765224000000,17.62],[1765224600000,17.63],[1765225200000,17.59],[1765225800000,17.6],[1765226400000,17.59],[1765227000000,17.56],[1765227600000,17.57],[1765228200000,17.57],[1765228800000,17.56],[1765229400000,17.55],[1765230000000,17.53],[1765230600000,17.54],[1765231200000,17.53],[1765231800000,17.55],[1765232400000,17.54],[1765233000000,17.57],[1765233600000,17.56],[1765234200000,17.55],[1765234800000,17.58],[1765235400000,17.57],[1765236000000,17.56],[1765236600000,17.56],[1765237200000,17.58],[1765237800000,17.59],[1765238400000,17.56],[1765239000000,17.57],[1765239600000,17.56],[1765240200000,17.55],[1765240800000,17.56],[1765241400000,17.56],[1765242000000,17.57],[1765242600000,17.57],[1765243200000,17.58],[1765243800000,17.57],[1765244400000,17.57],[1765245000000,17.56],[1765245600000,17.56],[1765246200000,17.57],[1765246800000,17.57],[1765247400000,17.56],[1765248000000,17.56],[1765248600000,17.57],[1765249200000,17.55],[1765249800000,17.55],[1765250400000,17.55],[1765251000000,17.55],[1765251600000,17.56],[1765252200000,17.54],[1765252800000,17.55],[1765253400000,17.55],[1765254000000,17.56],[1765254600000,17.55],[1765255200000,17.54],[1765255800000,17.53],[1765256400000,17.54],[1765257000000,17.54],[1765257600000,17.51],[1765258200000,17.51],[1765258800000,17.49],[1765259400000,17.49],[1765260000000,17.48],[1765260600000,17.49],[1765261200000,17.48],[1765261800000,17.45],[1765262400000,17.43],[1765263000000,17.34],[1765263600000,17.31],[1765264200000,17.3],[1765264800000,17.3],[1765265400000,17.32],[1765266000000,17.32],[1765266600000,17.29],[1765267200000,17.29],[1765267800000,17.3],[1765268400000,17.3],[1765269000000,17.28],[1765269600000,17.31],[1765270200000,17.28],[1765270800000,17.26],[1765271400000,null],[1765272000000,17.26],[1765272600000,17.28],[1765273200000,17.28],[1765273800000,17.25],[1765274400000,17.25],[1765275000000,17.27],[1765275600000,17.27],[1765276200000,17.28],[1765276800000,17.32],[1765277400000,17.31],[1765278000000,17.3],[1765278600000,17.32],[1765279200000,17.32],[1765279800000,17.32],[1765280400000,17.31],[1765281000000,17.31],[1765281600000,17.32],[1765282200000,17.32],[1765282800000,17.3],[1765283400000,17.29],[1765284000000,17.31],[1765284600000,17.3],[1765285200000,17.3],[1765285800000,17.3],[1765286400000,17.3],[1765287000000,17.3],[1765287600000,17.3],[1765288200000,17.3],[1765288800000,17.31],[1765289400000,17.3],[1765290000000,17.3],[1765290600000,17.3],[1765291200000,17.29],[1765291800000,17.29],[1765292400000,17.29],[1765293000000,17.29],[1765293600000,17.3],[1765294200000,17.29],[1765294800000,17.28],[1765295400000,17.27],[1765296000000,17.27],[1765296600000,17.27],[1765297200000,17.26],[1765297800000,17.27],[1765298400000,17.26],[1765299000000,17.27],[1765299600000,17.26],[1765300200000,17.26],[1765300800000,17.26],[1765301400000,17.26],[1765302000000,17.26],[1765302600000,17.28],[1765303200000,17.29],[1765303800000,17.3],[1765304400000,17.3],[1765305000000,17.29],[1765305600000,17.3],[1765306200000,17.31],[1765306800000,17.32],[1765307400000,17.32],[1765308000000,17.32],[1765308600000,17.32],[1765309200000,17.31],[1765309800000,17.32],[1765310400000,17.27],[1765311000000,17.27],[1765311600000,17.28],[1765312200000,17.29],[1765312800000,17.29],[1765313400000,17.28],[1765314000000,17.27],[1765314600000,17.27],[1765315200000,17.27],[1765315800000,17.25],[1765316400000,17.28],[1765317000000,17.28],[1765317600000,17.28],[1765318200000,17.27],[1765318800000,17.28],[1765319400000,17.28],[1765320000000,17.29],[1765320600000,17.28],[1765321200000,17.28],[1765321800000,17.28],[1765322400000,17.29],[1765323000000,17.29],[1765323600000,17.28],[1765324200000,17.27],[1765324800000,17.3],[1765325400000,17.28],[1765326000000,17.29],[1765326600000,17.3],[1765327200000,17.29],[1765327800000,17.3],[1765328400000,17.29],[1765329000000,17.32],[1765329600000,17.3],[1765330200000,17.32],[1765330800000,17.33],[1765331400000,17.32],[1765332000000,17.31],[1765332600000,17.32],[1765333200000,17.31],[1765333800000,17.33],[1765334400000,17.33],[1765335000000,17.32],[1765335600000,17.33],[1765336200000,17.34],[1765336800000,17.34],[1765337400000,17.34],[1765338000000,17.33],[1765338600000,17.34],[1765339200000,17.33],[1765339800000,17.3],[1765340400000,17.3],[1765341000000,17.3],[1765341600000,17.3],[1765342200000,17.28],[1765342800000,null],[1765343400000,17.31],[1765344000000,17.31],[1765344600000,17.33],[1765345200000,17.32],[1765345800000,17.31],[1765346400000,17.29],[1765347000000,17.29],[1765347600000,17.29],[1765348200000,17.29],[1765348800000,17.28],[1765349400000,17.28],[1765350000000,17.25],[1765350600000,17.27],[1765351200000,17.25],[1765351800000,17.26],[1765352400000,17.29],[1765353000000,17.28],[1765353600000,17.29],[1765354200000,17.29],[1765354800000,17.27],[1765355400000,17.26],[1765356000000,17.26],[1765356600000,17.25],[1765357200000,17.26],[1765357800000,17.24],[1765358400000,17.25],[1765359000000,17.24],[1765359600000,17.26],[1765360200000,17.26],[1765360800000,17.26],[1765361400000,17.26],[1765362000000,17.24],[1765362600000,17.26],[1765363200000,17.29],[1765363800000,17.29],[1765364400000,17.32],[1765365000000,17.29],[1765365600000,17.33],[1765366200000,17.34],[1765366800000,17.37],[1765367400000,17.4],[1765368000000,17.42],[1765368600000,17.45],[1765369200000,17.46],[1765369800000,17.45],[1765370400000,17.47],[1765371000000,17.51],[1765371600000,17.48],[1765372200000,17.45],[1765372800000,17.46],[1765373400000,17.45],[1765374000000,17.44],[1765374600000,17.45],[1765375200000,17.44],[1765375800000,17.44],[1765376400000,17.43],[1765377000000,17.42],[1765377600000,17.41],[1765378200000,17.4],[1765378800000,17.4],[1765379400000,17.42],[1765380000000,17.43],[1765380600000,17.42],[1765381200000,17.42],[1765381800000,17.42],[1765382400000,17.42],[1765383000000,17.41],[1765383600000,17.4],[1765384200000,17.38],[1765384800000,17.37],[1765385400000,17.35],[1765386000000,17.35],[1765386600000,17.34],[1765387200000,17.33],[1765387800000,17.33],[1765388400000,17.32],[1765389000000,17.32],[1765389600000,17.31],[1765390200000,17.31],[1765390800000,17.31],[1765391400000,17.29],[1765392000000,17.29],[1765392600000,17.27],[1765393200000,17.27],[1765393800000,17.26],[1765394400000,17.25],[1765395000000,17.24],[1765395600000,17.25],[1765396200000,17.25],[1765396800000,17.26],[1765397400000,17.26],[1765398000000,17.27],[1765398600000,17.28],[1765399200000,17.28],[1765399800000,17.28],[1765400400000,17.29],[1765401000000,17.28],[1765401600000,17.27],[1765402200000,17.28],[1765402800000,17.29],[1765403400000,17.3],[1765404000000,17.29],[1765404600000,17.3],[1765405200000,17.3],[1765405800000,17.3],[1765406400000,17.32],[1765407000000,17.33],[1765407600000,17.32],[1765408200000,17.33],[1765408800000,17.34],[1765409400000,17.33],[1765410000000,17.33],[1765410600000,17.34],[1765411200000,17.31],[1765411800000,17.31],[1765412400000,17.3],[1765413000000,17.31],[1765413600000,17.3],[1765414200000,17.25],[1765414800000,17.25],[1765415400000,17.23],[1765416000000,17.22],[1765416600000,17.21],[1765417200000,17.22],[1765417800000,17.23],[1765418400000,17.23],[1765419000000,17.24],[1765419600000,17.24],[1765420200000,17.24],[1765420800000,17.25],[1765421400000,17.23],[1765422000000,17.27],[1765422600000,17.25],[1765423200000,17.24],[1765423800000,17.25],[1765424400000,17.19],[1765425000000,17.21],[1765425600000,17.22],[1765426200000,17.19],[1765426800000,17.17],[1765427400000,17.16],[1765428000000,17.15],[1765428600000,17.15],[1765429200000,17.14],[1765429800000,17.13],[1765430400000,17.13],[1765431000000,17.12],[1765431600000,17.13],[1765432200000,17.12],[1765432800000,17.11],[1765433400000,17.11],[1765434000000,17.1],[1765434600000,17.11],[1765435200000,17.12],[1765435800000,17.11],[1765436400000,17.11],[1765437000000,17.11],[1765437600000,17.11],[1765438200000,17.12],[1765438800000,17.11],[1765439400000,17.12],[1765440000000,17.11],[1765440600000,17.11],[1765441200000,17.11],[1765441800000,17.1],[1765442400000,17.12],[1765443000000,17.11],[1765443600000,17.11],[1765444200000,17.11],[1765444800000,17.11],[1765445400000,17.12],[1765446000000,17.13],[1765446600000,17.13],[1765447200000,17.14],[1765447800000,17.14],[1765448400000,17.15],[1765449000000,17.15],[1765449600000,17.15],[1765450200000,17.16],[1765450800000,17.16],[1765451400000,17.16],[1765452000000,17.17],[1765452600000,17.17],[1765453200000,17.18],[1765453800000,17.18],[1765454400000,17.19],[1765455000000,17.19],[1765455600000,17.2],[1765456200000,17.2],[1765456800000,17.2],[1765457400000,17.19],[1765458000000,17.19],[1765458600000,17.2],[1765459200000,17.19],[1765459800000,17.19],[1765460400000,17.2],[1765461000000,17.19],[1765461600000,17.2],[1765462200000,17.19],[1765462800000,17.18],[1765463400000,17.18],[1765464000000,17.19],[1765464600000,17.18],[1765465200000,17.18],[1765465800000,17.18],[1765466400000,17.18],[1765467000000,17.19],[1765467600000,17.18],[1765468200000,17.18],[1765468800000,null],[1765469400000,17.18],[1765470000000,17.17],[1765470600000,null],[1765471200000,17.17],[1765471800000,17.17],[1765472400000,17.18],[1765473000000,17.18],[1765473600000,17.18],[1765474200000,17.18],[1765474800000,17.18],[1765475400000,17.17],[1765476000000,17.18],[1765476600000,17.19],[1765477200000,17.18],[1765477800000,17.18],[1765478400000,17.18],[1765479000000,17.18],[1765479600000,17.18],[1765480200000,17.18],[1765480800000,17.17],[1765481400000,17.18],[1765482000000,17.17],[1765482600000,17.15],[1765483200000,17.16],[1765483800000,17.17],[1765484400000,17.15],[1765485000000,17.16],[1765485600000,17.16],[1765486200000,17.15],[1765486800000,17.17],[1765487400000,17.15],[1765488000000,17.14],[1765488600000,17.16],[1765489200000,17.15],[1765489800000,17.16],[1765490400000,17.16],[1765491000000,17.17],[1765491600000,17.18],[1765492200000,17.19],[1765492800000,17.19],[1765493400000,17.19],[1765494000000,17.18],[1765494600000,17.19],[1765495200000,17.19],[1765495800000,17.19],[1765496400000,17.18],[1765497000000,17.17],[1765497600000,17.18],[1765498200000,17.17],[1765498800000,17.17],[1765499400000,17.18],[1765500000000,17.17],[1765500600000,17.18],[1765501200000,17.18],[1765501800000,17.18],[1765502400000,17.19],[1765503000000,17.19],[1765503600000,17.19],[1765504200000,17.19],[1765504800000,17.21],[1765505400000,17.19],[1765506000000,17.2],[1765506600000,17.2],[1765507200000,17.19],[1765507800000,17.18],[1765508400000,17.19],[1765509000000,17.19],[1765509600000,17.19],[1765510200000,17.19],[1765510800000,17.2],[1765511400000,17.19],[1765512000000,17.19],[1765512600000,17.19],[1765513200000,17.19],[1765513800000,17.19],[1765514400000,17.2],[1765515000000,17.19],[1765515600000,17.19],[1765516200000,17.19],[1765516800000,17.18],[1765517400000,17.2],[1765518000000,17.18],[1765518600000,17.18],[1765519200000,17.18],[1765519800000,17.18],[1765520400000,17.17],[1765521000000,17.16],[1765521600000,17.16],[1765522200000,17.17],[1765522800000,17.16],[1765523400000,17.18],[1765524000000,17.19],[1765524600000,17.17],[1765525200000,17.16],[1765525800000,17.15],[1765526400000,17.16],[1765527000000,17.15],[1765527600000,17.15],[1765528200000,17.16],[1765528800000,17.16],[1765529400000,17.15],[1765530000000,17.15],[1765530600000,17.14],[1765531200000,17.15],[1765531800000,17.14],[1765532400000,17.13],[1765533000000,17.13],[1765533600000,17.13],[1765534200000,17.13],[1765534800000,17.13],[1765535400000,17.13],[1765536000000,17.14],[1765536600000,17.15],[1765537200000,17.14],[1765537800000,17.14],[1765538400000,17.14],[1765539000000,17.14],[1765539600000,17.16],[1765540200000,17.17],[1765540800000,17.17],[1765541400000,17.19],[1765542000000,17.2],[1765542600000,17.2],[1765543200000,17.21],[1765543800000,17.22],[1765544400000,17.22],[1765545000000,17.23],[1765545600000,17.24],[1765546200000,17.23],[1765546800000,17.24],[1765547400000,17.24],[1765548000000,17.22],[1765548600000,17.22],[1765549200000,17.22],[1765549800000,17.21],[1765550400000,17.2],[1765551000000,17.2],[1765551600000,17.19],[1765552200000,17.18],[1765552800000,17.19],[1765553400000,17.17],[1765554000000,17.16],[1765554600000,17.16],[1765555200000,17.17],[1765555800000,17.17],[1765556400000,17.16],[1765557000000,17.16],[1765557600000,17.15],[1765558200000,17.15],[1765558800000,17.14],[1765559400000,17.14],[1765560000000,17.14],[1765560600000,17.15],[1765561200000,17.15],[1765561800000,17.15],[1765562400000,17.16],[1765563000000,17.16],[1765563600000,17.16],[1765564200000,17.16],[1765564800000,17.16],[1765565400000,17.16],[1765566000000,17.17],[1765566600000,17.16],[1765567200000,17.16],[1765567800000,17.16],[1765568400000,17.16],[1765569000000,17.17],[1765569600000,17.17],[1765570200000,17.17],[1765570800000,17.16],[1765571400000,17.17],[1765572000000,17.17],[1765572600000,17.17],[1765573200000,17.17],[1765573800000,17.17],[1765574400000,17.17],[1765575000000,17.17],[1765575600000,17.17],[1765576200000,17.16],[1765576800000,17.16],[1765577400000,17.16],[1765578000000,17.17],[1765578600000,17.16],[1765579200000,17.16],[1765579800000,17.15],[1765580400000,17.15],[1765581000000,17.15],[1765581600000,17.15],[1765582200000,17.15],[1765582800000,17.15],[1765583400000,17.14],[1765584000000,17.15],[1765584600000,17.16],[1765585200000,17.15],[1765585800000,17.14],[1765586400000,17.15],[1765587000000,17.15],[1765587600000,17.15],[1765588200000,17.14],[1765588800000,17.14],[1765589400000,17.14],[1765590000000,17.14],[1765590600000,17.13],[1765591200000,17.13],[1765591800000,17.14],[1765592400000,17.13],[1765593000000,17.14],[1765593600000,17.13],[1765594200000,17.14],[1765594800000,17.13],[1765595400000,17.13],[1765596000000,17.14],[1765596600000,17.13],[1765597200000,17.12],[1765597800000,17.11],[1765598400000,17.11],[1765599000000,17.1],[1765599600000,17.09],[1765600200000,17.1],[1765600800000,17.1],[1765601400000,17.1],[1765602000000,17.1],[1765602600000,17.1],[1765603200000,17.1],[1765603800000,17.1],[1765604400000,17.1],[1765605000000,17.08],[1765605600000,17.11],[1765606200000,17.1],[1765606800000,17.09],[1765607400000,17.12],[1765608000000,17.1],[1765608600000,17.12],[1765609200000,17.1],[1765609800000,17.11],[1765610400000,17.11],[1765611000000,17.09],[1765611600000,17.09],[1765612200000,17.11],[1765612800000,17.12],[1765613400000,17.12],[1765614000000,17.12],[1765614600000,17.11],[1765615200000,17.11],[1765615800000,17.11],[1765616400000,17.1],[1765617000000,17.11],[1765617600000,17.1],[1765618200000,17.09],[1765618800000,17.1],[1765619400000,17.1],[1765620000000,17.11],[1765620600000,17.13],[1765621200000,17.13],[1765621800000,17.14],[1765622400000,17.15],[1765623000000,17.16],[1765623600000,17.18],[1765624200000,17.19],[1765624800000,17.19],[1765625400000,17.21],[1765626000000,17.22],[1765626600000,17.24],[1765627200000,17.26],[1765627800000,17.27],[1765628400000,17.29],[1765629000000,17.3],[1765629600000,17.31],[1765630200000,17.31],[1765630800000,17.32],[1765631400000,17.32],[1765632000000,17.32],[1765632600000,null],[1765633200000,17.34],[1765633800000,17.33],[1765634400000,17.32],[1765635000000,17.32],[1765635600000,17.33],[1765636200000,17.33],[1765636800000,17.34],[1765637400000,17.35],[1765638000000,17.35],[1765638600000,17.09],[1765639200000,17.1],[1765639800000,17.08],[1765640400000,17.07],[1765641000000,17.09],[1765641600000,17.09],[1765642200000,17.08],[1765642800000,17.08],[1765643400000,17.07],[1765644000000,17.07],[1765644600000,17.08],[1765645200000,17.08],[1765645800000,17.09],[1765646400000,17.1],[1765647000000,17.12],[1765647600000,17.1],[1765648200000,17.13],[1765648800000,17.14],[1765649400000,17.13],[1765650000000,17.12],[1765650600000,17.13],[1765651200000,17.15],[1765651800000,17.15],[1765652400000,null],[1765653000000,17.15],[1765653600000,17.15],[1765654200000,17.13],[1765654800000,17.15],[1765655400000,17.14],[1765656000000,17.14],[1765656600000,17.15],[1765657200000,17.14],[1765657800000,17.14],[1765658400000,17.15],[1765659000000,17.14],[1765659600000,17.13],[1765660200000,17.14],[1765660800000,17.14],[1765661400000,17.13],[1765662000000,null],[1765662600000,17.16],[1765663200000,17.13],[1765663800000,17.13],[1765664400000,17.14],[1765665000000,17.14],[1765665600000,17.15],[1765666200000,17.15],[1765666800000,17.14],[1765667400000,17.14],[1765668000000,17.14],[1765668600000,17.14],[1765669200000,17.14],[1765669800000,17.15],[1765670400000,17.14],[1765671000000,17.15],[1765671600000,17.14],[1765672200000,17.15],[1765672800000,17.15],[1765673400000,17.15],[1765674000000,17.15],[1765674600000,17.15],[1765675200000,17.16],[1765675800000,17.16],[1765676400000,17.15],[1765677000000,17.15],[1765677600000,17.15],[1765678200000,17.15],[1765678800000,17.15],[1765679400000,null],[1765680000000,17.16],[1765680600000,17.16],[1765681200000,null],[1765681800000,17.16],[1765682400000,17.15],[1765683000000,17.16],[1765683600000,17.15],[1765684200000,17.16],[1765684800000,17.16],[1765685400000,17.16],[1765686000000,17.16],[1765686600000,17.15],[1765687200000,17.15],[1765687800000,null],[1765688400000,17.16],[1765689000000,17.15],[1765689600000,17.16],[1765690200000,17.15],[1765690800000,17.15],[1765691400000,17.14],[1765692000000,17.14],[1765692600000,17.13],[1765693200000,17.13],[1765693800000,17.14],[1765694400000,17.13],[1765695000000,17.14],[1765695600000,17.13],[1765696200000,17.13],[1765696800000,17.13],[1765697400000,17.13],[1765698000000,17.13],[1765698600000,17.12],[1765699200000,17.12],[1765699800000,17.13],[1765700400000,17.11],[1765701000000,17.08],[1765701600000,17.08],[1765702200000,17.07],[1765702800000,17.07],[1765703400000,17.07],[1765704000000,17.07],[1765704600000,17.08],[1765705200000,null],[1765705800000,17.09],[1765706400000,17.09],[1765707000000,17.1],[1765707600000,17.1],[1765708200000,17.1],[1765708800000,17.12],[1765709400000,17.12],[1765710000000,17.15],[1765710600000,17.15],[1765711200000,17.13],[1765711800000,17.13],[1765712400000,17.14],[1765713000000,17.13],[1765713600000,17.14],[1765714200000,17.13],[1765714800000,17.14],[1765715400000,null],[1765716000000,17.14],[1765716600000,17.14],[1765717200000,17.14],[1765717800000,17.14],[1765718400000,17.15],[1765719000000,17.14],[1765719600000,17.14],[1765720200000,17.15],[1765720800000,17.14],[1765721400000,17.15],[1765722000000,17.15],[1765722600000,17.14],[1765723200000,17.14],[1765723800000,17.14],[1765724400000,17.14],[1765725000000,17.14],[1765725600000,17.13],[1765726200000,17.14],[1765726800000,17.13],[1765727400000,17.13],[1765728000000,17.13],[1765728600000,17.12],[1765729200000,17.12],[1765729800000,17.12],[1765730400000,17.12],[1765731000000,17.12],[1765731600000,17.11],[1765732200000,17.11],[1765732800000,17.12],[1765733400000,17.11],[1765734000000,17.11],[1765734600000,17.11],[1765735200000,17.11],[1765735800000,17.11],[1765736400000,17.11],[1765737000000,17.11],[1765737600000,17.11],[1765738200000,17.11],[1765738800000,17.11],[1765739400000,17.1],[1765740000000,17.1],[1765740600000,17.1],[1765741200000,17.1],[1765741800000,17.1],[1765742400000,17.1],[1765743000000,17.1],[1765743600000,17.11],[1765744200000,17.1],[1765744800000,17.08],[1765745400000,17.08],[1765746000000,17.09],[1765746600000,17.08],[1765747200000,17.08],[1765747800000,17.08],[1765748400000,17.09],[1765749000000,17.09],[1765749600000,17.09],[1765750200000,17.08],[1765750800000,17.09],[1765751400000,17.06],[1765752000000,17.06],[1765752600000,17.05],[1765753200000,17.05],[1765753800000,17.05],[1765754400000,17.04],[1765755000000,17.03],[1765755600000,17.05],[1765756200000,17.05],[1765756800000,17.05],[1765757400000,17.07],[1765758000000,17.08],[1765758600000,17.08],[1765759200000,17.08],[1765759800000,17.09],[1765760400000,17.09],[1765761000000,17.09],[1765761600000,17.09],[1765762200000,17.1],[1765762800000,17.1],[1765763400000,17.09],[1765764000000,17.1],[1765764600000,17.1],[1765765200000,17.1],[1765765800000,17.1],[1765766400000,17.1],[1765767000000,17.1],[1765767600000,17.11],[1765768200000,17.11],[1765768800000,17.12],[1765769400000,17.13],[1765770000000,17.13],[1765770600000,17.13],[1765771200000,17.13],[1765771800000,17.13],[1765772400000,17.13],[1765773000000,17.13],[1765773600000,17.13],[1765774200000,17.13],[1765774800000,17.13],[1765775400000,17.13],[1765776000000,17.13],[1765776600000,17.13],[1765777200000,17.12],[1765777800000,17.13],[1765778400000,17.13],[1765779000000,17.13],[1765779600000,17.13],[1765780200000,17.13],[1765780800000,17.13],[1765781400000,17.13],[1765782000000,17.13],[1765782600000,17.13],[1765783200000,17.13],[1765783800000,17.13],[1765784400000,17.13],[1765785000000,17.13],[1765785600000,17.13],[1765786200000,17.14],[1765786800000,17.14],[1765787400000,17.15],[1765788000000,17.15],[1765788600000,17.16],[1765789200000,17.17],[1765789800000,17.17],[1765790400000,17.17],[1765791000000,17.17],[1765791600000,17.18],[1765792200000,17.19],[1765792800000,17.19],[1765793400000,17.2],[1765794000000,17.2],[1765794600000,17.2],[1765795200000,17.2],[1765795800000,17.21],[1765796400000,17.22],[1765797000000,17.22],[1765797600000,17.23],[1765798200000,17.23],[1765798800000,17.23],[1765799400000,17.24],[1765800000000,17.25],[1765800600000,17.24],[1765801200000,17.25],[1765801800000,17.26],[1765802400000,17.26],[1765803000000,17.27],[1765803600000,17.27],[1765804200000,17.28],[1765804800000,17.28],[1765805400000,17.28],[1765806000000,17.28],[1765806600000,17.28],[1765807200000,17.28],[1765807800000,17.27],[1765808400000,17.27],[1765809000000,17.27],[1765809600000,17.27],[1765810200000,17.28],[1765810800000,17.28],[1765811400000,17.28],[1765812000000,17.27],[1765812600000,17.26],[1765813200000,17.26],[1765813800000,17.25],[1765814400000,17.25],[1765815000000,17.24],[1765815600000,17.24],[1765816200000,17.24],[1765816800000,17.23],[1765817400000,17.23],[1765818000000,17.22],[1765818600000,17.23],[1765819200000,17.22],[1765819800000,17.22],[1765820400000,17.22],[1765821000000,17.22],[1765821600000,17.22],[1765822200000,17.22],[1765822800000,17.21],[1765823400000,17.21],[1765824000000,17.21],[1765824600000,17.21],[1765825200000,17.21],[1765825800000,null],[1765826400000,17.2],[1765827000000,17.21],[1765827600000,17.2],[1765828200000,17.21],[1765828800000,17.21],[1765829400000,17.21],[1765830000000,17.2],[1765830600000,17.2],[1765831200000,17.2],[1765831800000,17.2],[1765832400000,17.2],[1765833000000,17.2],[1765833600000,17.2],[1765834200000,17.2],[1765834800000,17.18],[1765835400000,17.19],[1765836000000,17.19],[1765836600000,17.2],[1765837200000,17.19],[1765837800000,17.19],[1765838400000,17.19],[1765839000000,17.18],[1765839600000,17.19],[1765840200000,17.18],[1765840800000,17.18],[1765841400000,17.18],[1765842000000,17.17],[1765842600000,17.17],[1765843200000,17.17],[1765843800000,17.16],[1765844400000,17.16],[1765845000000,17.16],[1765845600000,17.15],[1765846200000,17.15],[1765846800000,17.15],[1765847400000,17.14],[1765848000000,17.14],[1765848600000,17.14],[1765849200000,17.13],[1765849800000,17.13],[1765850400000,17.13],[1765851000000,17.14],[1765851600000,17.13],[1765852200000,17.12],[1765852800000,17.12],[1765853400000,17.13],[1765854000000,17.12],[1765854600000,17.12],[1765855200000,17.11],[1765855800000,17.11],[1765856400000,17.1],[1765857000000,17.11],[1765857600000,17.1],[1765858200000,17.1],[1765858800000,17.09],[1765859400000,17.09],[1765860000000,17.08],[1765860600000,17.08],[1765861200000,null],[1765861800000,17.08],[1765862400000,17.07],[1765863000000,17.07],[1765863600000,17.07],[1765864200000,17.07],[1765864800000,17.06],[1765865400000,17.06],[1765866000000,null],[1765866600000,17.04],[1765867200000,17.05],[1765867800000,17.04],[1765868400000,17.04],[1765869000000,17.04],[1765869600000,17.03],[1765870200000,17.03],[1765870800000,17.03],[1765871400000,17.02],[1765872000000,17.03],[1765872600000,17.03],[1765873200000,17.03],[1765873800000,17.03],[1765874400000,null],[1765875000000,17.04],[1765875600000,17.04],[1765876200000,17.04],[1765876800000,17.03],[1765877400000,17.04],[1765878000000,17.05],[1765878600000,17.05],[1765879200000,17.05],[1765879800000,null],[1765880400000,17.06],[1765881000000,17.07],[1765881600000,null],[1765882200000,17.08],[1765882800000,17.08],[1765883400000,17.09],[1765884000000,17.09],[1765884600000,17.09],[1765885200000,17.1],[1765885800000,17.1],[1765886400000,17.11],[1765887000000,17.11],[1765887600000,17.12],[1765888200000,null],[1765888800000,17.12],[1765889400000,17.12],[1765890000000,17.12],[1765890600000,17.12],[1765891200000,17.13],[1765891800000,17.13],[1765892400000,17.13],[1765893000000,17.12],[1765893600000,17.13],[1765894200000,17.12],[1765894800000,17.13],[1765895400000,17.13],[1765896000000,17.13],[1765896600000,17.13],[1765897200000,17.12],[1765897800000,17.13],[1765898400000,17.12],[1765899000000,17.12]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1765899000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]