[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.88 C","lastValue":28.88,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1785542400000,29.23],[1785542700000,29.24],[1785543000000,29.23],[1785543300000,29.24],[1785543600000,29.24],[1785543900000,29.24],[1785544200000,29.24],[1785544500000,29.24],[1785544800000,29.24],[1785545100000,29.24],[1785545400000,29.24],[1785545700000,29.24],[1785546000000,29.24],[1785546300000,29.24],[1785546600000,29.23],[1785546900000,29.23],[1785547200000,29.23],[1785547500000,29.23],[1785547800000,29.23],[1785548100000,29.23],[1785548400000,29.24],[1785548700000,29.24],[1785549000000,29.24],[1785549300000,29.24],[1785549600000,29.24],[1785549900000,29.24],[1785550200000,29.24],[1785550500000,29.23],[1785550800000,29.23],[1785551100000,29.23],[1785551400000,29.23],[1785551700000,29.23],[1785552000000,29.23],[1785552300000,29.23],[1785552600000,29.24],[1785552900000,29.24],[1785553200000,29.24],[1785553500000,29.24],[1785553800000,29.24],[1785554100000,29.24],[1785554400000,29.24],[1785554700000,29.24],[1785555000000,29.24],[1785555300000,29.24],[1785555600000,29.23],[1785555900000,29.23],[1785556200000,29.23],[1785556500000,29.24],[1785556800000,29.24],[1785557100000,29.23],[1785557400000,29.23],[1785557700000,29.23],[1785558000000,29.22],[1785558300000,29.23],[1785558600000,29.22],[1785558900000,29.22],[1785559200000,29.23],[1785559500000,29.23],[1785559800000,29.23],[1785560100000,29.23],[1785560400000,29.24],[1785560700000,29.23],[1785561000000,29.23],[1785561300000,29.23],[1785561600000,29.23],[1785561900000,29.23],[1785562200000,29.23],[1785562500000,29.24],[1785562800000,29.24],[1785563100000,29.24],[1785563400000,29.24],[1785563700000,29.25],[1785564000000,29.25],[1785564300000,29.25],[1785564600000,29.26],[1785564900000,29.26],[1785565200000,29.27],[1785565500000,29.27],[1785565800000,29.28],[1785566100000,29.28],[1785566400000,29.28],[1785566700000,29.28],[1785567000000,29.28],[1785567300000,29.3],[1785567600000,29.31],[1785567900000,29.32],[1785568200000,29.33],[1785568500000,29.34],[1785568800000,29.34],[1785569100000,29.35],[1785569400000,29.36],[1785569700000,29.39],[1785570000000,29.38],[1785570300000,29.37],[1785570600000,29.36],[1785570900000,29.36],[1785571200000,29.37],[1785571500000,29.39],[1785571800000,29.4],[1785572100000,29.42],[1785572400000,29.41],[1785572700000,29.41],[1785573000000,29.41],[1785573300000,29.43],[1785573600000,29.43],[1785573900000,29.42],[1785574200000,29.41],[1785574500000,29.4],[1785574800000,29.4],[1785575100000,29.4],[1785575400000,29.42],[1785575700000,29.43],[1785576000000,29.44],[1785576300000,29.43],[1785576600000,29.44],[1785576900000,29.47],[1785577200000,29.5],[1785577500000,29.51],[1785577800000,29.54],[1785578100000,29.55],[1785578400000,29.55],[1785578700000,29.54],[1785579000000,29.58],[1785579300000,29.56],[1785579600000,29.59],[1785579900000,29.55],[1785580200000,29.56],[1785580500000,29.55],[1785580800000,29.57],[1785581100000,29.62],[1785581400000,29.63],[1785581700000,29.63],[1785582000000,29.65],[1785582300000,29.67],[1785582600000,29.65],[1785582900000,29.65],[1785583200000,29.66],[1785583500000,29.62],[1785583800000,29.65],[1785584100000,29.64],[1785584400000,29.65],[1785584700000,29.67],[1785585000000,29.66],[1785585300000,29.66],[1785585600000,29.68],[1785585900000,29.67],[1785586200000,29.68],[1785586500000,29.73],[1785586800000,29.73],[1785587100000,29.75],[1785587400000,29.76],[1785587700000,29.74],[1785588000000,29.75],[1785588300000,29.75],[1785588600000,29.76],[1785588900000,29.77],[1785589200000,29.76],[1785589500000,29.76],[1785589800000,29.76],[1785590100000,29.78],[1785590400000,29.78],[1785590700000,29.78],[1785591000000,29.78],[1785591300000,29.79],[1785591600000,29.77],[1785591900000,29.77],[1785592200000,29.77],[1785592500000,29.77],[1785592800000,29.76],[1785593100000,29.77],[1785593400000,29.76],[1785593700000,29.74],[1785594000000,29.76],[1785594300000,29.73],[1785594600000,29.72],[1785594900000,29.7],[1785595200000,29.72],[1785595500000,29.7],[1785595800000,29.71],[1785596100000,29.7],[1785596400000,29.72],[1785596700000,29.71],[1785597000000,29.71],[1785597300000,29.7],[1785597600000,29.7],[1785597900000,29.7],[1785598200000,29.67],[1785598500000,29.69],[1785598800000,29.69],[1785599100000,29.69],[1785599400000,29.67],[1785599700000,29.68],[1785600000000,29.69],[1785600300000,29.69],[1785600600000,29.68],[1785600900000,29.68],[1785601200000,29.68],[1785601500000,29.68],[1785601800000,29.67],[1785602100000,29.68],[1785602400000,29.68],[1785602700000,29.67],[1785603000000,29.66],[1785603300000,29.66],[1785603600000,29.64],[1785603900000,29.64],[1785604200000,29.64],[1785604500000,29.64],[1785604800000,29.64],[1785605100000,29.64],[1785605400000,29.64],[1785605700000,29.62],[1785606000000,29.61],[1785606300000,29.61],[1785606600000,29.61],[1785606900000,29.62],[1785607200000,29.61],[1785607500000,29.61],[1785607800000,29.61],[1785608100000,29.61],[1785608400000,29.6],[1785608700000,29.59],[1785609000000,29.58],[1785609300000,29.58],[1785609600000,29.58],[1785609900000,29.58],[1785610200000,29.58],[1785610500000,29.58],[1785610800000,29.58],[1785611100000,29.58],[1785611400000,29.57],[1785611700000,29.57],[1785612000000,29.58],[1785612300000,29.58],[1785612600000,29.59],[1785612900000,29.6],[1785613200000,29.6],[1785613500000,29.6],[1785613800000,29.6],[1785614100000,29.6],[1785614400000,29.6],[1785614700000,29.6],[1785615000000,29.6],[1785615300000,29.61],[1785615600000,29.61],[1785615900000,29.61],[1785616200000,29.62],[1785616500000,29.63],[1785616800000,29.63],[1785617100000,29.62],[1785617400000,29.6],[1785617700000,29.61],[1785618000000,29.6],[1785618300000,29.6],[1785618600000,29.6],[1785618900000,29.61],[1785619200000,29.6],[1785619500000,29.6],[1785619800000,29.59],[1785620100000,29.59],[1785620400000,29.59],[1785620700000,29.6],[1785621000000,29.6],[1785621300000,29.58],[1785621600000,29.59],[1785621900000,29.59],[1785622200000,29.59],[1785622500000,29.6],[1785622800000,29.6],[1785623100000,29.61],[1785623400000,29.6],[1785623700000,29.6],[1785624000000,29.59],[1785624300000,29.6],[1785624600000,29.6],[1785624900000,29.6],[1785625200000,29.6],[1785625500000,29.6],[1785625800000,29.59],[1785626100000,29.58],[1785626400000,29.58],[1785626700000,29.57],[1785627000000,29.57],[1785627300000,29.56],[1785627600000,29.55],[1785627900000,29.54],[1785628200000,29.54],[1785628500000,29.53],[1785628800000,29.53],[1785629100000,29.53],[1785629400000,29.52],[1785629700000,29.52],[1785630000000,29.52],[1785630300000,29.52],[1785630600000,29.52],[1785630900000,29.51],[1785631200000,29.51],[1785631500000,29.5],[1785631800000,29.49],[1785632100000,29.48],[1785632400000,29.48],[1785632700000,29.48],[1785633000000,29.48],[1785633300000,29.48],[1785633600000,29.47],[1785633900000,29.46],[1785634200000,29.45],[1785634500000,29.46],[1785634800000,29.46],[1785635100000,29.45],[1785635400000,29.45],[1785635700000,29.45],[1785636000000,29.45],[1785636300000,29.45],[1785636600000,29.45],[1785636900000,29.45],[1785637200000,29.46],[1785637500000,29.46],[1785637800000,29.46],[1785638100000,29.46],[1785638400000,29.46],[1785638700000,29.45],[1785639000000,29.45],[1785639300000,29.45],[1785639600000,29.44],[1785639900000,29.44],[1785640200000,29.44],[1785640500000,29.44],[1785640800000,29.44],[1785641100000,29.44],[1785641400000,29.45],[1785641700000,29.45],[1785642000000,29.45],[1785642300000,29.46],[1785642600000,29.46],[1785642900000,29.46],[1785643200000,29.45],[1785643500000,29.46],[1785643800000,29.46],[1785644100000,29.46],[1785644400000,29.46],[1785644700000,29.46],[1785645000000,29.47],[1785645300000,29.47],[1785645600000,29.47],[1785645900000,29.46],[1785646200000,29.46],[1785646500000,29.46],[1785646800000,29.46],[1785647100000,29.46],[1785647400000,29.46],[1785647700000,29.45],[1785648000000,29.45],[1785648300000,29.45],[1785648600000,29.46],[1785648900000,29.46],[1785649200000,29.46],[1785649500000,29.46],[1785649800000,29.47],[1785650100000,29.47],[1785650400000,29.47],[1785650700000,29.48],[1785651000000,29.49],[1785651300000,29.51],[1785651600000,29.52],[1785651900000,29.54],[1785652200000,29.55],[1785652500000,29.54],[1785652800000,29.54],[1785653100000,29.54],[1785653400000,29.57],[1785653700000,29.58],[1785654000000,29.58],[1785654300000,29.57],[1785654600000,29.57],[1785654900000,29.56],[1785655200000,29.56],[1785655500000,29.56],[1785655800000,29.55],[1785656100000,29.58],[1785656400000,29.57],[1785656700000,29.58],[1785657000000,29.58],[1785657300000,29.59],[1785657600000,29.57],[1785657900000,29.55],[1785658200000,29.57],[1785658500000,29.57],[1785658800000,29.58],[1785659100000,29.56],[1785659400000,29.53],[1785659700000,29.53],[1785660000000,29.54],[1785660300000,29.53],[1785660600000,29.52],[1785660900000,29.54],[1785661200000,29.56],[1785661500000,29.59],[1785661800000,29.63],[1785662100000,29.65],[1785662400000,29.66],[1785662700000,29.68],[1785663000000,29.7],[1785663300000,29.72],[1785663600000,29.73],[1785663900000,29.72],[1785664200000,29.73],[1785664500000,29.73],[1785664800000,29.75],[1785665100000,29.76],[1785665400000,29.75],[1785665700000,29.77],[1785666000000,29.78],[1785666300000,29.79],[1785666600000,29.76],[1785666900000,29.74],[1785667200000,29.74],[1785667500000,29.75],[1785667800000,29.75],[1785668100000,29.73],[1785668400000,29.73],[1785668700000,29.74],[1785669000000,29.76],[1785669300000,29.76],[1785669600000,29.79],[1785669900000,29.8],[1785670200000,29.81],[1785670500000,29.8],[1785670800000,29.8],[1785671100000,29.82],[1785671400000,29.82],[1785671700000,29.83],[1785672000000,29.84],[1785672300000,29.84],[1785672600000,29.84],[1785672900000,29.84],[1785673200000,29.85],[1785673500000,29.84],[1785673800000,29.82],[1785674100000,29.82],[1785674400000,29.81],[1785674700000,29.83],[1785675000000,29.86],[1785675300000,29.87],[1785675600000,29.91],[1785675900000,29.92],[1785676200000,29.92],[1785676500000,29.92],[1785676800000,29.92],[1785677100000,29.94],[1785677400000,29.95],[1785677700000,29.93],[1785678000000,29.91],[1785678300000,29.89],[1785678600000,29.9],[1785678900000,29.9],[1785679200000,29.9],[1785679500000,29.91],[1785679800000,29.92],[1785680100000,29.93],[1785680400000,29.93],[1785680700000,29.94],[1785681000000,29.94],[1785681300000,29.91],[1785681600000,29.9],[1785681900000,29.89],[1785682200000,29.88],[1785682500000,29.87],[1785682800000,29.88],[1785683100000,29.88],[1785683400000,29.89],[1785683700000,29.88],[1785684000000,29.9],[1785684300000,29.91],[1785684600000,29.93],[1785684900000,29.91],[1785685200000,29.9],[1785685500000,29.89],[1785685800000,29.88],[1785686100000,29.88],[1785686400000,29.89],[1785686700000,29.88],[1785687000000,29.88],[1785687300000,29.86],[1785687600000,29.86],[1785687900000,29.86],[1785688200000,29.85],[1785688500000,29.85],[1785688800000,29.84],[1785689100000,29.84],[1785689400000,29.84],[1785689700000,29.84],[1785690000000,29.85],[1785690300000,29.85],[1785690600000,29.85],[1785690900000,29.85],[1785691200000,29.85],[1785691500000,29.84],[1785691800000,29.84],[1785692100000,29.83],[1785692400000,29.83],[1785692700000,29.83],[1785693000000,29.83],[1785693300000,29.83],[1785693600000,29.82],[1785693900000,29.81],[1785694200000,29.81],[1785694500000,29.8],[1785694800000,29.8],[1785695100000,29.8],[1785695400000,29.8],[1785695700000,29.79],[1785696000000,29.79],[1785696300000,29.79],[1785696600000,29.79],[1785696900000,29.79],[1785697200000,29.79],[1785697500000,29.79],[1785697800000,29.8],[1785698100000,29.8],[1785698400000,29.8],[1785698700000,29.79],[1785699000000,29.79],[1785699300000,29.78],[1785699600000,29.77],[1785699900000,29.76],[1785700200000,29.76],[1785700500000,29.75],[1785700800000,29.75],[1785701100000,29.74],[1785701400000,29.73],[1785701700000,29.73],[1785702000000,29.73],[1785702300000,29.72],[1785702600000,29.71],[1785702900000,29.71],[1785703200000,29.7],[1785703500000,29.69],[1785703800000,29.68],[1785704100000,29.67],[1785704400000,29.66],[1785704700000,29.66],[1785705000000,29.64],[1785705300000,29.63],[1785705600000,29.63],[1785705900000,29.62],[1785706200000,29.62],[1785706500000,29.61],[1785706800000,29.61],[1785707100000,29.6],[1785707400000,29.6],[1785707700000,29.59],[1785708000000,29.59],[1785708300000,29.59],[1785708600000,29.59],[1785708900000,29.58],[1785709200000,29.58],[1785709500000,29.58],[1785709800000,29.58],[1785710100000,29.58],[1785710400000,29.58],[1785710700000,29.58],[1785711000000,29.57],[1785711300000,29.58],[1785711600000,29.57],[1785711900000,29.58],[1785712200000,29.57],[1785712500000,29.57],[1785712800000,29.57],[1785713100000,29.57],[1785713400000,29.57],[1785713700000,29.57],[1785714000000,29.57],[1785714300000,29.57],[1785714600000,29.57],[1785714900000,29.57],[1785715200000,29.57],[1785715500000,29.57],[1785715800000,29.57],[1785716100000,29.57],[1785716400000,29.57],[1785716700000,29.56],[1785717000000,29.56],[1785717300000,29.56],[1785717600000,29.56],[1785717900000,29.56],[1785718200000,29.56],[1785718500000,29.56],[1785718800000,29.56],[1785719100000,29.56],[1785719400000,29.56],[1785719700000,29.56],[1785720000000,29.56],[1785720300000,29.56],[1785720600000,29.56],[1785720900000,29.56],[1785721200000,29.56],[1785721500000,29.56],[1785721800000,29.56],[1785722100000,29.56],[1785722400000,29.56],[1785722700000,29.56],[1785723000000,29.56],[1785723300000,29.56],[1785723600000,29.56],[1785723900000,29.56],[1785724200000,29.56],[1785724500000,29.56],[1785724800000,29.56],[1785725100000,29.56],[1785725400000,29.56],[1785725700000,29.55],[1785726000000,29.55],[1785726300000,29.55],[1785726600000,29.55],[1785726900000,29.55],[1785727200000,29.55],[1785727500000,29.55],[1785727800000,29.55],[1785728100000,29.55],[1785728400000,29.55],[1785728700000,29.54],[1785729000000,29.54],[1785729300000,29.54],[1785729600000,29.54],[1785729900000,29.54],[1785730200000,29.54],[1785730500000,29.54],[1785730800000,29.54],[1785731100000,29.54],[1785731400000,29.54],[1785731700000,29.54],[1785732000000,29.54],[1785732300000,29.54],[1785732600000,29.54],[1785732900000,29.54],[1785733200000,29.54],[1785733500000,29.54],[1785733800000,29.54],[1785734100000,29.54],[1785734400000,29.55],[1785734700000,29.55],[1785735000000,29.55],[1785735300000,29.56],[1785735600000,29.55],[1785735900000,29.56],[1785736200000,29.56],[1785736500000,29.55],[1785736800000,29.55],[1785737100000,29.55],[1785737400000,29.54],[1785737700000,29.54],[1785738000000,29.54],[1785738300000,29.56],[1785738600000,29.57],[1785738900000,29.58],[1785739200000,29.57],[1785739500000,29.57],[1785739800000,29.57],[1785740100000,29.57],[1785740400000,29.58],[1785740700000,29.58],[1785741000000,29.61],[1785741300000,29.61],[1785741600000,29.6],[1785741900000,29.61],[1785742200000,29.62],[1785742500000,29.6],[1785742800000,29.6],[1785743100000,29.62],[1785743400000,29.58],[1785743700000,29.56],[1785744000000,29.55],[1785744300000,29.55],[1785744600000,29.56],[1785744900000,29.62],[1785745200000,29.64],[1785745500000,29.61],[1785745800000,29.62],[1785746100000,29.62],[1785746400000,29.62],[1785746700000,29.58],[1785747000000,29.6],[1785747300000,29.6],[1785747600000,29.61],[1785747900000,29.62],[1785748200000,29.68],[1785748500000,29.73],[1785748800000,29.7],[1785749100000,29.72],[1785749400000,29.76],[1785749700000,29.75],[1785750000000,29.76],[1785750300000,29.74],[1785750600000,29.75],[1785750900000,29.82],[1785751200000,29.82],[1785751500000,29.87],[1785751800000,29.88],[1785752100000,29.9],[1785752400000,29.9],[1785752700000,29.91],[1785753000000,29.93],[1785753300000,29.94],[1785753600000,29.95],[1785753900000,29.96],[1785754200000,29.94],[1785754500000,29.93],[1785754800000,29.93],[1785755100000,29.91],[1785755400000,29.88],[1785755700000,29.9],[1785756000000,29.9],[1785756300000,29.92],[1785756600000,29.95],[1785756900000,29.94],[1785757200000,29.97],[1785757500000,29.95],[1785757800000,29.99],[1785758100000,29.97],[1785758400000,29.99],[1785758700000,29.93],[1785759000000,29.97],[1785759300000,29.98],[1785759600000,30.0],[1785759900000,29.98],[1785760200000,30.02],[1785760500000,30.01],[1785760800000,30.02],[1785761100000,30.02],[1785761400000,29.98],[1785761700000,30.03],[1785762000000,30.01],[1785762300000,30.01],[1785762600000,29.98],[1785762900000,29.99],[1785763200000,29.98],[1785763500000,30.01],[1785763800000,29.98],[1785764100000,30.02],[1785764400000,30.0],[1785764700000,30.01],[1785765000000,30.03],[1785765300000,30.02],[1785765600000,30.03],[1785765900000,30.01],[1785766200000,30.03],[1785766500000,30.01],[1785766800000,30.01],[1785767100000,30.0],[1785767400000,30.0],[1785767700000,30.0],[1785768000000,30.02],[1785768300000,30.0],[1785768600000,29.99],[1785768900000,29.98],[1785769200000,30.0],[1785769500000,30.01],[1785769800000,29.99],[1785770100000,29.98],[1785770400000,29.97],[1785770700000,29.95],[1785771000000,29.94],[1785771300000,29.95],[1785771600000,29.95],[1785771900000,29.95],[1785772200000,29.96],[1785772500000,29.94],[1785772800000,29.94],[1785773100000,29.93],[1785773400000,29.94],[1785773700000,29.93],[1785774000000,29.94],[1785774300000,29.94],[1785774600000,29.94],[1785774900000,29.94],[1785775200000,29.93],[1785775500000,29.93],[1785775800000,29.92],[1785776100000,29.92],[1785776400000,29.92],[1785776700000,29.91],[1785777000000,29.9],[1785777300000,29.89],[1785777600000,29.89],[1785777900000,29.88],[1785778200000,29.88],[1785778500000,29.88],[1785778800000,29.89],[1785779100000,29.89],[1785779400000,29.9],[1785779700000,29.89],[1785780000000,29.9],[1785780300000,29.89],[1785780600000,29.9],[1785780900000,29.9],[1785781200000,29.89],[1785781500000,29.89],[1785781800000,29.89],[1785782100000,29.88],[1785782400000,29.88],[1785782700000,29.87],[1785783000000,29.87],[1785783300000,29.87],[1785783600000,29.87],[1785783900000,29.87],[1785784200000,29.87],[1785784500000,29.87],[1785784800000,29.87],[1785785100000,29.87],[1785785400000,29.88],[1785785700000,29.88],[1785786000000,29.88],[1785786300000,29.89],[1785786600000,29.88],[1785786900000,29.88],[1785787200000,29.88],[1785787500000,29.89],[1785787800000,29.88],[1785788100000,29.88],[1785788400000,29.87],[1785788700000,29.87],[1785789000000,29.88],[1785789300000,29.88],[1785789600000,29.88],[1785789900000,29.88],[1785790200000,29.88],[1785790500000,29.88],[1785790800000,29.88],[1785791100000,29.87],[1785791400000,29.89],[1785791700000,29.88],[1785792000000,29.89],[1785792300000,29.9],[1785792600000,29.92],[1785792900000,29.92],[1785793200000,29.91],[1785793500000,29.92],[1785793800000,29.92],[1785794100000,29.93],[1785794400000,29.92],[1785794700000,29.93],[1785795000000,29.93],[1785795300000,29.92],[1785795600000,29.93],[1785795900000,29.92],[1785796200000,29.93],[1785796500000,29.93],[1785796800000,29.95],[1785797100000,29.95],[1785797400000,29.96],[1785797700000,29.96],[1785798000000,29.96],[1785798300000,29.96],[1785798600000,29.96],[1785798900000,29.95],[1785799200000,29.95],[1785799500000,29.95],[1785799800000,29.95],[1785800100000,29.95],[1785800400000,29.96],[1785800700000,29.96],[1785801000000,29.97],[1785801300000,29.97],[1785801600000,29.96],[1785801900000,29.96],[1785802200000,29.95],[1785802500000,29.94],[1785802800000,29.94],[1785803100000,29.93],[1785803400000,29.93],[1785803700000,29.93],[1785804000000,29.93],[1785804300000,29.93],[1785804600000,29.93],[1785804900000,29.92],[1785805200000,29.92],[1785805500000,29.92],[1785805800000,29.93],[1785806100000,29.92],[1785806400000,29.92],[1785806700000,29.92],[1785807000000,29.91],[1785807300000,29.91],[1785807600000,29.9],[1785807900000,29.9],[1785808200000,29.9],[1785808500000,29.87],[1785808800000,29.86],[1785809100000,29.85],[1785809400000,29.84],[1785809700000,29.83],[1785810000000,29.83],[1785810300000,29.82],[1785810600000,29.82],[1785810900000,29.81],[1785811200000,29.8],[1785811500000,29.79],[1785811800000,29.79],[1785812100000,29.78],[1785812400000,29.78],[1785812700000,29.78],[1785813000000,29.77],[1785813300000,29.77],[1785813600000,29.77],[1785813900000,29.77],[1785814200000,29.76],[1785814500000,29.76],[1785814800000,29.76],[1785815100000,29.76],[1785815400000,29.75],[1785815700000,29.76],[1785816000000,29.76],[1785816300000,29.76],[1785816600000,29.75],[1785816900000,29.75],[1785817200000,29.75],[1785817500000,29.75],[1785817800000,29.75],[1785818100000,29.75],[1785818400000,29.75],[1785818700000,29.75],[1785819000000,29.75],[1785819300000,29.75],[1785819600000,29.75],[1785819900000,29.74],[1785820200000,29.75],[1785820500000,29.75],[1785820800000,29.75],[1785821100000,29.75],[1785821400000,29.75],[1785821700000,29.75],[1785822000000,29.75],[1785822300000,29.75],[1785822600000,29.74],[1785822900000,29.76],[1785823200000,29.76],[1785823500000,29.76],[1785823800000,29.77],[1785824100000,29.77],[1785824400000,29.78],[1785824700000,29.76],[1785825000000,29.76],[1785825300000,29.77],[1785825600000,29.77],[1785825900000,29.79],[1785826200000,29.78],[1785826500000,29.78],[1785826800000,29.77],[1785827100000,29.78],[1785827400000,29.78],[1785827700000,29.8],[1785828000000,29.78],[1785828300000,29.82],[1785828600000,29.8],[1785828900000,29.8],[1785829200000,29.79],[1785829500000,29.76],[1785829800000,29.76],[1785830100000,29.77],[1785830400000,29.82],[1785830700000,29.83],[1785831000000,29.8],[1785831300000,29.8],[1785831600000,29.85],[1785831900000,29.85],[1785832200000,29.84],[1785832500000,29.83],[1785832800000,29.87],[1785833100000,29.87],[1785833400000,29.86],[1785833700000,29.85],[1785834000000,29.87],[1785834300000,29.85],[1785834600000,29.86],[1785834900000,29.87],[1785835200000,29.89],[1785835500000,29.91],[1785835800000,29.88],[1785836100000,29.93],[1785836400000,29.89],[1785836700000,29.9],[1785837000000,29.98],[1785837300000,29.99],[1785837600000,30.04],[1785837900000,30.0],[1785838200000,30.02],[1785838500000,29.99],[1785838800000,30.02],[1785839100000,29.98],[1785839400000,30.03],[1785839700000,30.05],[1785840000000,30.08],[1785840300000,29.99],[1785840600000,30.07],[1785840900000,30.02],[1785841200000,30.02],[1785841500000,30.08],[1785841800000,30.04],[1785842100000,30.05],[1785842400000,30.13],[1785842700000,30.09],[1785843000000,30.16],[1785843300000,30.23],[1785843600000,30.21],[1785843900000,30.13],[1785844200000,30.12],[1785844500000,30.12],[1785844800000,30.15],[1785845100000,30.12],[1785845400000,30.06],[1785845700000,30.16],[1785846000000,30.2],[1785846300000,30.17],[1785846600000,30.25],[1785846900000,30.19],[1785847200000,30.17],[1785847500000,30.2],[1785847800000,30.14],[1785848100000,30.14],[1785848400000,30.18],[1785848700000,30.11],[1785849000000,30.18],[1785849300000,30.17],[1785849600000,30.18],[1785849900000,30.16],[1785850200000,30.19],[1785850500000,30.18],[1785850800000,30.18],[1785851100000,30.16],[1785851400000,30.09],[1785851700000,30.12],[1785852000000,30.15],[1785852300000,30.1],[1785852600000,30.13],[1785852900000,30.12],[1785853200000,30.1],[1785853500000,30.1],[1785853800000,30.09],[1785854100000,30.11],[1785854400000,30.11],[1785854700000,30.1],[1785855000000,30.09],[1785855300000,30.07],[1785855600000,30.07],[1785855900000,30.09],[1785856200000,30.07],[1785856500000,30.08],[1785856800000,30.03],[1785857100000,30.04],[1785857400000,30.04],[1785857700000,30.05],[1785858000000,30.0],[1785858300000,29.99],[1785858600000,29.95],[1785858900000,29.94],[1785859200000,29.94],[1785859500000,29.96],[1785859800000,29.93],[1785860100000,29.92],[1785860400000,29.92],[1785860700000,29.94],[1785861000000,29.93],[1785861300000,29.94],[1785861600000,29.95],[1785861900000,29.94],[1785862200000,29.94],[1785862500000,29.91],[1785862800000,29.9],[1785863100000,29.89],[1785863400000,29.88],[1785863700000,29.88],[1785864000000,29.88],[1785864300000,29.89],[1785864600000,29.91],[1785864900000,29.91],[1785865200000,29.91],[1785865500000,29.9],[1785865800000,29.89],[1785866100000,29.88],[1785866400000,29.87],[1785866700000,29.86],[1785867000000,29.85],[1785867300000,29.84],[1785867600000,29.83],[1785867900000,29.82],[1785868200000,29.82],[1785868500000,29.82],[1785868800000,29.81],[1785869100000,29.8],[1785869400000,29.8],[1785869700000,29.79],[1785870000000,29.79],[1785870300000,29.77],[1785870600000,29.76],[1785870900000,29.74],[1785871200000,29.73],[1785871500000,29.71],[1785871800000,29.7],[1785872100000,29.68],[1785872400000,29.67],[1785872700000,29.66],[1785873000000,29.64],[1785873300000,29.63],[1785873600000,29.62],[1785873900000,29.61],[1785874200000,29.61],[1785874500000,29.59],[1785874800000,29.59],[1785875100000,29.58],[1785875400000,29.58],[1785875700000,29.56],[1785876000000,29.56],[1785876300000,29.55],[1785876600000,29.55],[1785876900000,29.54],[1785877200000,29.54],[1785877500000,29.53],[1785877800000,29.52],[1785878100000,29.52],[1785878400000,29.51],[1785878700000,29.51],[1785879000000,29.51],[1785879300000,29.51],[1785879600000,29.51],[1785879900000,29.51],[1785880200000,29.5],[1785880500000,29.5],[1785880800000,29.49],[1785881100000,29.49],[1785881400000,29.49],[1785881700000,29.49],[1785882000000,29.49],[1785882300000,29.49],[1785882600000,29.49],[1785882900000,29.49],[1785883200000,29.49],[1785883500000,29.49],[1785883800000,29.49],[1785884100000,29.49],[1785884400000,29.49],[1785884700000,29.49],[1785885000000,29.49],[1785885300000,29.49],[1785885600000,29.49],[1785885900000,29.48],[1785886200000,29.48],[1785886500000,29.48],[1785886800000,29.48],[1785887100000,29.48],[1785887400000,29.47],[1785887700000,29.48],[1785888000000,29.47],[1785888300000,29.47],[1785888600000,29.47],[1785888900000,29.47],[1785889200000,29.47],[1785889500000,29.46],[1785889800000,29.46],[1785890100000,29.46],[1785890400000,29.46],[1785890700000,29.45],[1785891000000,29.45],[1785891300000,29.45],[1785891600000,29.45],[1785891900000,29.44],[1785892200000,29.44],[1785892500000,29.44],[1785892800000,29.44],[1785893100000,29.43],[1785893400000,29.43],[1785893700000,29.43],[1785894000000,29.43],[1785894300000,29.43],[1785894600000,29.43],[1785894900000,29.43],[1785895200000,29.43],[1785895500000,29.43],[1785895800000,29.43],[1785896100000,29.43],[1785896400000,29.43],[1785896700000,29.43],[1785897000000,29.43],[1785897300000,29.43],[1785897600000,29.43],[1785897900000,29.42],[1785898200000,29.42],[1785898500000,29.42],[1785898800000,29.42],[1785899100000,29.42],[1785899400000,29.42],[1785899700000,29.43],[1785900000000,29.43],[1785900300000,29.43],[1785900600000,29.43],[1785900900000,29.44],[1785901200000,29.43],[1785901500000,29.43],[1785901800000,29.43],[1785902100000,29.43],[1785902400000,29.43],[1785902700000,29.44],[1785903000000,29.44],[1785903300000,29.44],[1785903600000,29.44],[1785903900000,29.44],[1785904200000,29.44],[1785904500000,29.44],[1785904800000,29.44],[1785905100000,29.44],[1785905400000,29.43],[1785905700000,29.43],[1785906000000,29.43],[1785906300000,29.43],[1785906600000,29.43],[1785906900000,29.43],[1785907200000,29.44],[1785907500000,29.44],[1785907800000,29.44],[1785908100000,29.45],[1785908400000,29.45],[1785908700000,29.45],[1785909000000,29.45],[1785909300000,29.46],[1785909600000,29.45],[1785909900000,29.46],[1785910200000,29.45],[1785910500000,29.45],[1785910800000,29.45],[1785911100000,29.45],[1785911400000,29.46],[1785911700000,29.46],[1785912000000,29.46],[1785912300000,29.45],[1785912600000,29.47],[1785912900000,29.45],[1785913200000,29.46],[1785913500000,29.45],[1785913800000,29.47],[1785914100000,29.45],[1785914400000,29.46],[1785914700000,29.44],[1785915000000,29.45],[1785915300000,29.45],[1785915600000,29.46],[1785915900000,29.47],[1785916200000,29.45],[1785916500000,29.47],[1785916800000,29.46],[1785917100000,29.48],[1785917400000,29.51],[1785917700000,29.52],[1785918000000,29.52],[1785918300000,29.54],[1785918600000,29.53],[1785918900000,29.56],[1785919200000,29.56],[1785919500000,29.57],[1785919800000,29.61],[1785920100000,29.63],[1785920400000,29.63],[1785920700000,29.66],[1785921000000,29.64],[1785921300000,29.66],[1785921600000,29.68],[1785921900000,29.69],[1785922200000,29.66],[1785922500000,29.69],[1785922800000,29.7],[1785923100000,29.74],[1785923400000,29.71],[1785923700000,29.73],[1785924000000,29.72],[1785924300000,29.74],[1785924600000,29.73],[1785924900000,29.75],[1785925200000,29.74],[1785925500000,29.77],[1785925800000,29.83],[1785926100000,29.79],[1785926400000,29.82],[1785926700000,29.79],[1785927000000,29.83],[1785927300000,29.81],[1785927600000,29.87],[1785927900000,29.88],[1785928200000,29.9],[1785928500000,29.91],[1785928800000,29.89],[1785929100000,29.88],[1785929400000,29.87],[1785929700000,29.9],[1785930000000,29.84],[1785930300000,29.85],[1785930600000,29.86],[1785930900000,29.89],[1785931200000,29.87],[1785931500000,29.88],[1785931800000,29.84],[1785932100000,29.91],[1785932400000,29.92],[1785932700000,29.95],[1785933000000,29.93],[1785933300000,29.98],[1785933600000,29.95],[1785933900000,29.91],[1785934200000,29.89],[1785934500000,29.87],[1785934800000,29.84],[1785935100000,29.85],[1785935400000,29.88],[1785935700000,29.84],[1785936000000,29.89],[1785936300000,29.83],[1785936600000,29.85],[1785936900000,29.82],[1785937200000,29.83],[1785937500000,29.76],[1785937800000,29.78],[1785938100000,29.75],[1785938400000,29.78],[1785938700000,29.72],[1785939000000,29.74],[1785939300000,29.71],[1785939600000,29.73],[1785939900000,29.68],[1785940200000,29.68],[1785940500000,29.67],[1785940800000,29.64],[1785941100000,29.61],[1785941400000,29.61],[1785941700000,29.61],[1785942000000,29.59],[1785942300000,29.57],[1785942600000,29.53],[1785942900000,29.54],[1785943200000,29.52],[1785943500000,29.54],[1785943800000,29.54],[1785944100000,29.55],[1785944400000,29.55],[1785944700000,29.54],[1785945000000,29.53],[1785945300000,29.53],[1785945600000,29.52],[1785945900000,29.51],[1785946200000,29.51],[1785946500000,29.5],[1785946800000,29.5],[1785947100000,29.47],[1785947400000,29.47],[1785947700000,29.44],[1785948000000,29.44],[1785948300000,29.41],[1785948600000,29.41],[1785948900000,29.38],[1785949200000,29.38],[1785949500000,29.36],[1785949800000,29.36],[1785950100000,29.35],[1785950400000,29.34],[1785950700000,29.33],[1785951000000,29.32],[1785951300000,29.32],[1785951600000,29.31],[1785951900000,29.3],[1785952200000,29.29],[1785952500000,29.28],[1785952800000,29.27],[1785953100000,29.26],[1785953400000,29.25],[1785953700000,29.24],[1785954000000,29.24],[1785954300000,29.23],[1785954600000,29.22],[1785954900000,29.21],[1785955200000,29.21],[1785955500000,29.19],[1785955800000,29.19],[1785956100000,29.17],[1785956400000,29.17],[1785956700000,29.16],[1785957000000,29.15],[1785957300000,29.14],[1785957600000,29.13],[1785957900000,29.12],[1785958200000,29.12],[1785958500000,29.11],[1785958800000,29.11],[1785959100000,29.1],[1785959400000,29.1],[1785959700000,29.1],[1785960000000,29.1],[1785960300000,29.1],[1785960600000,29.09],[1785960900000,29.09],[1785961200000,29.09],[1785961500000,29.09],[1785961800000,29.08],[1785962100000,29.08],[1785962400000,29.08],[1785962700000,29.08],[1785963000000,29.08],[1785963300000,29.08],[1785963600000,29.08],[1785963900000,29.07],[1785964200000,29.07],[1785964500000,29.07],[1785964800000,29.07],[1785965100000,29.06],[1785965400000,29.06],[1785965700000,29.06],[1785966000000,29.06],[1785966300000,29.06],[1785966600000,29.06],[1785966900000,29.06],[1785967200000,29.05],[1785967500000,29.05],[1785967800000,29.05],[1785968100000,29.05],[1785968400000,29.05],[1785968700000,29.05],[1785969000000,29.05],[1785969300000,29.05],[1785969600000,29.05],[1785969900000,29.05],[1785970200000,29.05],[1785970500000,29.05],[1785970800000,29.05],[1785971100000,29.05],[1785971400000,29.05],[1785971700000,29.05],[1785972000000,29.05],[1785972300000,29.04],[1785972600000,29.05],[1785972900000,29.05],[1785973200000,29.05],[1785973500000,29.05],[1785973800000,29.05],[1785974100000,29.05],[1785974400000,29.05],[1785974700000,29.05],[1785975000000,29.05],[1785975300000,29.05],[1785975600000,29.06],[1785975900000,29.06],[1785976200000,29.06],[1785976500000,29.05],[1785976800000,29.06],[1785977100000,29.06],[1785977400000,29.06],[1785977700000,29.06],[1785978000000,29.06],[1785978300000,29.06],[1785978600000,29.06],[1785978900000,29.06],[1785979200000,29.06],[1785979500000,29.06],[1785979800000,29.06],[1785980100000,29.06],[1785980400000,29.06],[1785980700000,29.07],[1785981000000,29.07],[1785981300000,29.07],[1785981600000,29.07],[1785981900000,29.06],[1785982200000,29.06],[1785982500000,29.06],[1785982800000,29.06],[1785983100000,29.06],[1785983400000,29.05],[1785983700000,29.06],[1785984000000,29.06],[1785984300000,29.05],[1785984600000,29.05],[1785984900000,29.05],[1785985200000,29.05],[1785985500000,29.06],[1785985800000,29.06],[1785986100000,29.06],[1785986400000,29.06],[1785986700000,29.07],[1785987000000,29.07],[1785987300000,29.07],[1785987600000,29.06],[1785987900000,29.06],[1785988200000,29.07],[1785988500000,29.07],[1785988800000,29.07],[1785989100000,29.07],[1785989400000,29.07],[1785989700000,29.07],[1785990000000,29.07],[1785990300000,29.07],[1785990600000,29.07],[1785990900000,29.07],[1785991200000,29.07],[1785991500000,29.07],[1785991800000,29.07],[1785992100000,29.07],[1785992400000,29.07],[1785992700000,29.07],[1785993000000,29.07],[1785993300000,29.08],[1785993600000,29.08],[1785993900000,29.08],[1785994200000,29.09],[1785994500000,29.1],[1785994800000,29.1],[1785995100000,29.11],[1785995400000,29.11],[1785995700000,29.11],[1785996000000,29.11],[1785996300000,29.11],[1785996600000,29.12],[1785996900000,29.13],[1785997200000,29.15],[1785997500000,29.15],[1785997800000,29.16],[1785998100000,29.17],[1785998400000,29.19],[1785998700000,29.2],[1785999000000,29.21],[1785999300000,29.23],[1785999600000,29.23],[1785999900000,29.24],[1786000200000,29.24],[1786000500000,29.26],[1786000800000,29.26],[1786001100000,29.27],[1786001400000,29.28],[1786001700000,29.3],[1786002000000,29.33],[1786002300000,29.36],[1786002600000,29.32],[1786002900000,29.33],[1786003200000,29.34],[1786003500000,29.34],[1786003800000,29.36],[1786004100000,29.39],[1786004400000,29.39],[1786004700000,29.41],[1786005000000,29.42],[1786005300000,29.43],[1786005600000,29.46],[1786005900000,29.5],[1786006200000,29.52],[1786006500000,29.55],[1786006800000,29.56],[1786007100000,29.55],[1786007400000,29.57],[1786007700000,29.56],[1786008000000,29.53],[1786008300000,29.52],[1786008600000,29.51],[1786008900000,29.51],[1786009200000,29.51],[1786009500000,29.53],[1786009800000,29.55],[1786010100000,29.57],[1786010400000,29.54],[1786010700000,29.54],[1786011000000,29.54],[1786011300000,29.55],[1786011600000,29.53],[1786011900000,29.58],[1786012200000,29.61],[1786012500000,29.64],[1786012800000,29.69],[1786013100000,29.71],[1786013400000,29.73],[1786013700000,29.69],[1786014000000,29.63],[1786014300000,29.62],[1786014600000,29.54],[1786014900000,29.53],[1786015200000,29.52],[1786015500000,29.6],[1786015800000,29.67],[1786016100000,29.73],[1786016400000,29.75],[1786016700000,29.78],[1786017000000,29.7],[1786017300000,29.63],[1786017600000,29.63],[1786017900000,29.66],[1786018200000,29.63],[1786018500000,29.73],[1786018800000,29.76],[1786019100000,29.79],[1786019400000,29.77],[1786019700000,29.72],[1786020000000,29.68],[1786020300000,29.71],[1786020600000,29.72],[1786020900000,29.72],[1786021200000,29.75],[1786021500000,29.77],[1786021800000,29.68],[1786022100000,29.64],[1786022400000,29.63],[1786022700000,29.63],[1786023000000,29.75],[1786023300000,29.79],[1786023600000,29.78],[1786023900000,29.68],[1786024200000,29.64],[1786024500000,29.61],[1786024800000,29.63],[1786025100000,29.64],[1786025400000,29.62],[1786025700000,29.59],[1786026000000,29.57],[1786026300000,29.56],[1786026600000,29.56],[1786026900000,29.55],[1786027200000,29.55],[1786027500000,29.55],[1786027800000,29.57],[1786028100000,29.57],[1786028400000,29.57],[1786028700000,29.56],[1786029000000,29.56],[1786029300000,29.58],[1786029600000,29.61],[1786029900000,29.64],[1786030200000,29.66],[1786030500000,29.64],[1786030800000,29.63],[1786031100000,29.63],[1786031400000,29.63],[1786031700000,29.62],[1786032000000,29.61],[1786032300000,29.6],[1786032600000,29.6],[1786032900000,29.59],[1786033200000,29.58],[1786033500000,29.57],[1786033800000,29.56],[1786034100000,29.57],[1786034400000,29.53],[1786034700000,29.53],[1786035000000,29.52],[1786035300000,29.53],[1786035600000,29.53],[1786035900000,29.51],[1786036200000,29.51],[1786036500000,29.47],[1786036800000,29.45],[1786037100000,29.43],[1786037400000,29.42],[1786037700000,29.4],[1786038000000,29.37],[1786038300000,29.36],[1786038600000,29.34],[1786038900000,29.33],[1786039200000,29.33],[1786039500000,29.32],[1786039800000,29.32],[1786040100000,29.32],[1786040400000,29.31],[1786040700000,29.31],[1786041000000,29.3],[1786041300000,29.3],[1786041600000,29.29],[1786041900000,29.29],[1786042200000,29.28],[1786042500000,29.28],[1786042800000,29.28],[1786043100000,29.28],[1786043400000,29.27],[1786043700000,29.27],[1786044000000,29.27],[1786044300000,29.27],[1786044600000,29.26],[1786044900000,29.26],[1786045200000,29.26],[1786045500000,29.26],[1786045800000,29.26],[1786046100000,29.26],[1786046400000,29.26],[1786046700000,29.25],[1786047000000,29.25],[1786047300000,29.24],[1786047600000,29.24],[1786047900000,29.23],[1786048200000,29.22],[1786048500000,29.21],[1786048800000,29.21],[1786049100000,29.2],[1786049400000,29.19],[1786049700000,29.19],[1786050000000,29.18],[1786050300000,29.18],[1786050600000,29.18],[1786050900000,29.19],[1786051200000,29.19],[1786051500000,29.19],[1786051800000,29.18],[1786052100000,29.18],[1786052400000,29.18],[1786052700000,29.18],[1786053000000,29.18],[1786053300000,29.18],[1786053600000,29.18],[1786053900000,29.18],[1786054200000,29.17],[1786054500000,29.17],[1786054800000,29.17],[1786055100000,29.16],[1786055400000,29.16],[1786055700000,29.16],[1786056000000,29.16],[1786056300000,29.17],[1786056600000,29.17],[1786056900000,29.17],[1786057200000,29.17],[1786057500000,29.17],[1786057800000,29.16],[1786058100000,29.16],[1786058400000,29.15],[1786058700000,29.16],[1786059000000,29.16],[1786059300000,29.16],[1786059600000,29.16],[1786059900000,29.16],[1786060200000,29.16],[1786060500000,29.17],[1786060800000,29.17],[1786061100000,29.17],[1786061400000,29.17],[1786061700000,29.17],[1786062000000,29.17],[1786062300000,29.17],[1786062600000,29.16],[1786062900000,29.16],[1786063200000,29.16],[1786063500000,29.16],[1786063800000,29.16],[1786064100000,29.16],[1786064400000,29.16],[1786064700000,29.16],[1786065000000,29.17],[1786065300000,29.17],[1786065600000,29.17],[1786065900000,29.17],[1786066200000,29.18],[1786066500000,29.18],[1786066800000,29.18],[1786067100000,29.18],[1786067400000,29.18],[1786067700000,29.18],[1786068000000,29.18],[1786068300000,29.18],[1786068600000,29.18],[1786068900000,29.18],[1786069200000,29.18],[1786069500000,29.18],[1786069800000,29.18],[1786070100000,29.18],[1786070400000,29.18],[1786070700000,29.18],[1786071000000,29.18],[1786071300000,29.18],[1786071600000,29.18],[1786071900000,29.19],[1786072200000,29.19],[1786072500000,29.19],[1786072800000,29.18],[1786073100000,29.18],[1786073400000,29.18],[1786073700000,29.18],[1786074000000,29.18],[1786074300000,29.18],[1786074600000,29.18],[1786074900000,29.18],[1786075200000,29.19],[1786075500000,29.19],[1786075800000,29.19],[1786076100000,29.19],[1786076400000,29.19],[1786076700000,29.19],[1786077000000,29.19],[1786077300000,29.19],[1786077600000,29.19],[1786077900000,29.19],[1786078200000,29.19],[1786078500000,29.19],[1786078800000,29.19],[1786079100000,29.19],[1786079400000,29.19],[1786079700000,29.19],[1786080000000,29.2],[1786080300000,29.2],[1786080600000,29.2],[1786080900000,29.2],[1786081200000,29.2],[1786081500000,29.2],[1786081800000,29.21],[1786082100000,29.21],[1786082400000,29.22],[1786082700000,29.22],[1786083000000,29.22],[1786083300000,29.23],[1786083600000,29.23],[1786083900000,29.24],[1786084200000,29.24],[1786084500000,29.25],[1786084800000,29.25],[1786085100000,29.24],[1786085400000,29.25],[1786085700000,29.24],[1786086000000,29.25],[1786086300000,29.25],[1786086600000,29.26],[1786086900000,29.27],[1786087200000,29.26],[1786087500000,29.28],[1786087800000,29.29],[1786088100000,29.29],[1786088400000,29.29],[1786088700000,29.3],[1786089000000,29.31],[1786089300000,29.3],[1786089600000,29.33],[1786089900000,29.35],[1786090200000,29.36],[1786090500000,29.4],[1786090800000,29.41],[1786091100000,29.42],[1786091400000,29.42],[1786091700000,29.42],[1786092000000,29.42],[1786092300000,29.44],[1786092600000,29.43],[1786092900000,29.46],[1786093200000,29.47],[1786093500000,29.48],[1786093800000,29.48],[1786094100000,29.47],[1786094400000,29.48],[1786094700000,29.52],[1786095000000,29.54],[1786095300000,29.56],[1786095600000,29.55],[1786095900000,29.57],[1786096200000,29.55],[1786096500000,29.58],[1786096800000,29.54],[1786097100000,29.58],[1786097400000,29.54],[1786097700000,29.54],[1786098000000,29.53],[1786098300000,29.55],[1786098600000,29.56],[1786098900000,29.6],[1786099200000,29.62],[1786099500000,29.67],[1786099800000,29.66],[1786100100000,29.69],[1786100400000,29.71],[1786100700000,29.7],[1786101000000,29.7],[1786101300000,29.72],[1786101600000,29.72],[1786101900000,29.73],[1786102200000,29.78],[1786102500000,29.82],[1786102800000,29.84],[1786103100000,29.84],[1786103400000,29.82],[1786103700000,29.8],[1786104000000,29.79],[1786104300000,29.78],[1786104600000,29.76],[1786104900000,29.76],[1786105200000,29.78],[1786105500000,29.79],[1786105800000,29.8],[1786106100000,29.8],[1786106400000,29.79],[1786106700000,29.81],[1786107000000,29.84],[1786107300000,29.81],[1786107600000,29.77],[1786107900000,29.74],[1786108200000,29.79],[1786108500000,29.83],[1786108800000,29.86],[1786109100000,29.87],[1786109400000,29.84],[1786109700000,29.83],[1786110000000,29.84],[1786110300000,29.84],[1786110600000,29.79],[1786110900000,29.8],[1786111200000,29.79],[1786111500000,29.8],[1786111800000,29.82],[1786112100000,29.81],[1786112400000,29.8],[1786112700000,29.77],[1786113000000,29.78],[1786113300000,29.8],[1786113600000,29.75],[1786113900000,29.72],[1786114200000,29.72],[1786114500000,29.72],[1786114800000,29.71],[1786115100000,29.7],[1786115400000,29.69],[1786115700000,29.69],[1786116000000,29.7],[1786116300000,29.69],[1786116600000,29.69],[1786116900000,29.68],[1786117200000,29.68],[1786117500000,29.68],[1786117800000,29.66],[1786118100000,29.66],[1786118400000,29.66],[1786118700000,29.66],[1786119000000,29.66],[1786119300000,29.67],[1786119600000,29.67],[1786119900000,29.66],[1786120200000,29.65],[1786120500000,29.65],[1786120800000,29.65],[1786121100000,29.64],[1786121400000,29.63],[1786121700000,29.63],[1786122000000,29.63],[1786122300000,29.62],[1786122600000,29.62],[1786122900000,29.6],[1786123200000,29.6],[1786123500000,29.6],[1786123800000,29.6],[1786124100000,29.6],[1786124400000,29.6],[1786124700000,29.59],[1786125000000,29.59],[1786125300000,29.58],[1786125600000,29.58],[1786125900000,29.58],[1786126200000,29.58],[1786126500000,29.58],[1786126800000,29.58],[1786127100000,29.58],[1786127400000,29.58],[1786127700000,29.57],[1786128000000,29.57],[1786128300000,29.56],[1786128600000,29.56],[1786128900000,29.56],[1786129200000,29.56],[1786129500000,29.56],[1786129800000,29.56],[1786130100000,29.56],[1786130400000,29.57],[1786130700000,29.56],[1786131000000,29.56],[1786131300000,29.55],[1786131600000,29.55],[1786131900000,29.56],[1786132200000,29.56],[1786132500000,29.56],[1786132800000,29.56],[1786133100000,29.55],[1786133400000,29.55],[1786133700000,29.55],[1786134000000,29.55],[1786134300000,29.55],[1786134600000,29.55],[1786134900000,29.56],[1786135200000,29.56],[1786135500000,29.56],[1786135800000,29.56],[1786136100000,29.56],[1786136400000,29.55],[1786136700000,29.54],[1786137000000,29.54],[1786137300000,29.54],[1786137600000,29.54],[1786137900000,29.54],[1786138200000,29.54],[1786138500000,29.54],[1786138800000,29.53],[1786139100000,29.53],[1786139400000,29.53],[1786139700000,29.52],[1786140000000,29.52],[1786140300000,29.51],[1786140600000,29.51],[1786140900000,29.51],[1786141200000,29.5],[1786141500000,29.49],[1786141800000,29.49],[1786142100000,29.49],[1786142400000,29.49],[1786142700000,29.49],[1786143000000,29.49],[1786143300000,29.49],[1786143600000,29.49],[1786143900000,29.48],[1786144200000,29.48],[1786144500000,29.48],[1786144800000,29.47],[1786145100000,29.47],[1786145400000,29.47],[1786145700000,29.47],[1786146000000,29.47],[1786146300000,29.47],[1786146600000,29.46],[1786146900000,29.46],[1786147200000,29.46],[1786147500000,29.47],[1786147800000,29.47],[1786148100000,29.47],[1786148400000,29.47],[1786148700000,29.47],[1786149000000,29.47],[1786149300000,29.46],[1786149600000,29.46],[1786149900000,29.46],[1786150200000,29.47],[1786150500000,29.46],[1786150800000,29.46],[1786151100000,29.46],[1786151400000,29.45],[1786151700000,29.45],[1786152000000,29.45],[1786152300000,29.45],[1786152600000,29.45],[1786152900000,29.46],[1786153200000,29.45],[1786153500000,29.45],[1786153800000,29.45],[1786154100000,29.45],[1786154400000,29.45],[1786154700000,29.45],[1786155000000,29.45],[1786155300000,29.45],[1786155600000,29.45],[1786155900000,29.45],[1786156200000,29.45],[1786156500000,29.45],[1786156800000,29.45],[1786157100000,29.44],[1786157400000,29.44],[1786157700000,29.44],[1786158000000,29.44],[1786158300000,29.44],[1786158600000,29.44],[1786158900000,29.44],[1786159200000,29.44],[1786159500000,29.45],[1786159800000,29.44],[1786160100000,29.44],[1786160400000,29.44],[1786160700000,29.44],[1786161000000,29.44],[1786161300000,29.43],[1786161600000,29.43],[1786161900000,29.43],[1786162200000,29.44],[1786162500000,29.44],[1786162800000,29.44],[1786163100000,29.44],[1786163400000,29.44],[1786163700000,29.44],[1786164000000,29.43],[1786164300000,29.43],[1786164600000,29.43],[1786164900000,29.43],[1786165200000,29.43],[1786165500000,29.43],[1786165800000,29.44],[1786166100000,29.44],[1786166400000,29.44],[1786166700000,29.45],[1786167000000,29.45],[1786167300000,29.45],[1786167600000,29.45],[1786167900000,29.45],[1786168200000,29.45],[1786168500000,29.46],[1786168800000,29.46],[1786169100000,29.46],[1786169400000,29.47],[1786169700000,29.47],[1786170000000,29.48],[1786170300000,29.48],[1786170600000,29.49],[1786170900000,29.48],[1786171200000,29.49],[1786171500000,29.5],[1786171800000,29.49],[1786172100000,29.49],[1786172400000,29.49],[1786172700000,29.49],[1786173000000,29.49],[1786173300000,29.49],[1786173600000,29.49],[1786173900000,29.5],[1786174200000,29.5],[1786174500000,29.51],[1786174800000,29.51],[1786175100000,29.52],[1786175400000,29.51],[1786175700000,29.52],[1786176000000,29.54],[1786176300000,29.56],[1786176600000,29.58],[1786176900000,29.58],[1786177200000,29.6],[1786177500000,29.61],[1786177800000,29.6],[1786178100000,29.6],[1786178400000,29.61],[1786178700000,29.6],[1786179000000,29.6],[1786179300000,29.58],[1786179600000,29.6],[1786179900000,29.6],[1786180200000,29.64],[1786180500000,29.65],[1786180800000,29.67],[1786181100000,29.67],[1786181400000,29.71],[1786181700000,29.71],[1786182000000,29.72],[1786182300000,29.74],[1786182600000,29.74],[1786182900000,29.75],[1786183200000,29.72],[1786183500000,29.76],[1786183800000,29.75],[1786184100000,29.76],[1786184400000,29.77],[1786184700000,29.79],[1786185000000,29.81],[1786185300000,29.83],[1786185600000,29.85],[1786185900000,29.85],[1786186200000,29.81],[1786186500000,29.82],[1786186800000,29.81],[1786187100000,29.82],[1786187400000,29.85],[1786187700000,29.89],[1786188000000,29.92],[1786188300000,29.9],[1786188600000,29.89],[1786188900000,29.95],[1786189200000,29.98],[1786189500000,30.01],[1786189800000,29.99],[1786190100000,30.0],[1786190400000,29.98],[1786190700000,29.98],[1786191000000,30.0],[1786191300000,30.0],[1786191600000,30.02],[1786191900000,30.02],[1786192200000,30.0],[1786192500000,30.02],[1786192800000,30.01],[1786193100000,30.0],[1786193400000,30.01],[1786193700000,30.02],[1786194000000,30.03],[1786194300000,30.02],[1786194600000,30.03],[1786194900000,30.01],[1786195200000,30.02],[1786195500000,30.0],[1786195800000,29.99],[1786196100000,29.99],[1786196400000,30.0],[1786196700000,30.0],[1786197000000,30.01],[1786197300000,29.99],[1786197600000,29.99],[1786197900000,29.99],[1786198200000,30.0],[1786198500000,30.03],[1786198800000,30.03],[1786199100000,30.02],[1786199400000,29.99],[1786199700000,30.01],[1786200000000,30.01],[1786200300000,29.98],[1786200600000,30.0],[1786200900000,30.0],[1786201200000,30.0],[1786201500000,30.01],[1786201800000,30.01],[1786202100000,29.99],[1786202400000,29.98],[1786202700000,29.97],[1786203000000,29.96],[1786203300000,29.94],[1786203600000,29.94],[1786203900000,29.93],[1786204200000,29.9],[1786204500000,29.89],[1786204800000,29.89],[1786205100000,29.9],[1786205400000,29.91],[1786205700000,29.89],[1786206000000,29.9],[1786206300000,29.88],[1786206600000,29.88],[1786206900000,29.87],[1786207200000,29.85],[1786207500000,29.84],[1786207800000,29.82],[1786208100000,29.81],[1786208400000,29.81],[1786208700000,29.8],[1786209000000,29.8],[1786209300000,29.78],[1786209600000,29.78],[1786209900000,29.76],[1786210200000,29.75],[1786210500000,29.74],[1786210800000,29.73],[1786211100000,29.72],[1786211400000,29.71],[1786211700000,29.7],[1786212000000,29.7],[1786212300000,29.69],[1786212600000,29.68],[1786212900000,29.68],[1786213200000,29.67],[1786213500000,29.66],[1786213800000,29.65],[1786214100000,29.64],[1786214400000,29.63],[1786214700000,29.63],[1786215000000,29.6],[1786215300000,29.6],[1786215600000,29.59],[1786215900000,29.58],[1786216200000,29.57],[1786216500000,29.56],[1786216800000,29.55],[1786217100000,29.53],[1786217400000,29.53],[1786217700000,29.52],[1786218000000,29.51],[1786218300000,29.51],[1786218600000,29.51],[1786218900000,29.5],[1786219200000,29.51],[1786219500000,29.5],[1786219800000,29.5],[1786220100000,29.5],[1786220400000,29.5],[1786220700000,29.5],[1786221000000,29.5],[1786221300000,29.5],[1786221600000,29.5],[1786221900000,29.49],[1786222200000,29.49],[1786222500000,29.49],[1786222800000,29.49],[1786223100000,29.49],[1786223400000,29.49],[1786223700000,29.49],[1786224000000,29.48],[1786224300000,29.49],[1786224600000,29.48],[1786224900000,29.49],[1786225200000,29.48],[1786225500000,29.48],[1786225800000,29.48],[1786226100000,29.48],[1786226400000,29.48],[1786226700000,29.48],[1786227000000,29.48],[1786227300000,29.48],[1786227600000,29.48],[1786227900000,29.47],[1786228200000,29.48],[1786228500000,29.47],[1786228800000,29.47],[1786229100000,29.47],[1786229400000,29.48],[1786229700000,29.48],[1786230000000,29.48],[1786230300000,29.48],[1786230600000,29.48],[1786230900000,29.48],[1786231200000,29.48],[1786231500000,29.48],[1786231800000,29.48],[1786232100000,29.48],[1786232400000,29.48],[1786232700000,29.48],[1786233000000,29.48],[1786233300000,29.48],[1786233600000,29.48],[1786233900000,29.48],[1786234200000,29.48],[1786234500000,29.49],[1786234800000,29.49],[1786235100000,29.49],[1786235400000,29.49],[1786235700000,29.51],[1786236000000,29.51],[1786236300000,29.52],[1786236600000,29.52],[1786236900000,29.52],[1786237200000,29.53],[1786237500000,29.53],[1786237800000,29.53],[1786238100000,29.53],[1786238400000,29.54],[1786238700000,29.54],[1786239000000,29.54],[1786239300000,29.54],[1786239600000,29.54],[1786239900000,29.54],[1786240200000,29.54],[1786240500000,29.54],[1786240800000,29.55],[1786241100000,29.54],[1786241400000,29.54],[1786241700000,29.54],[1786242000000,29.54],[1786242300000,29.53],[1786242600000,29.53],[1786242900000,29.53],[1786243200000,29.53],[1786243500000,29.54],[1786243800000,29.54],[1786244100000,29.54],[1786244400000,29.54],[1786244700000,29.54],[1786245000000,29.54],[1786245300000,29.54],[1786245600000,29.54],[1786245900000,29.54],[1786246200000,29.54],[1786246500000,29.54],[1786246800000,29.53],[1786247100000,29.53],[1786247400000,29.53],[1786247700000,29.53],[1786248000000,29.53],[1786248300000,29.53],[1786248600000,29.53],[1786248900000,29.53],[1786249200000,29.53],[1786249500000,29.53],[1786249800000,29.52],[1786250100000,29.52],[1786250400000,29.52],[1786250700000,29.52],[1786251000000,29.52],[1786251300000,29.52],[1786251600000,29.52],[1786251900000,29.52],[1786252200000,29.53],[1786252500000,29.53],[1786252800000,29.53],[1786253100000,29.53],[1786253400000,29.53],[1786253700000,29.54],[1786254000000,29.54],[1786254300000,29.54],[1786254600000,29.55],[1786254900000,29.55],[1786255200000,29.55],[1786255500000,29.56],[1786255800000,29.56],[1786256100000,29.56],[1786256400000,29.57],[1786256700000,29.57],[1786257000000,29.58],[1786257300000,29.58],[1786257600000,29.57],[1786257900000,29.57],[1786258200000,29.59],[1786258500000,29.6],[1786258800000,29.61],[1786259100000,29.61],[1786259400000,29.64],[1786259700000,29.65],[1786260000000,29.66],[1786260300000,29.67],[1786260600000,29.67],[1786260900000,29.68],[1786261200000,29.69],[1786261500000,29.72],[1786261800000,29.72],[1786262100000,29.75],[1786262400000,29.74],[1786262700000,29.75],[1786263000000,29.77],[1786263300000,29.79],[1786263600000,29.79],[1786263900000,29.82],[1786264200000,29.84],[1786264500000,29.82],[1786264800000,29.82],[1786265100000,29.82],[1786265400000,29.84],[1786265700000,29.86],[1786266000000,29.86],[1786266300000,29.87],[1786266600000,29.89],[1786266900000,29.9],[1786267200000,29.91],[1786267500000,29.93],[1786267800000,29.94],[1786268100000,29.94],[1786268400000,29.95],[1786268700000,29.95],[1786269000000,29.99],[1786269300000,29.98],[1786269600000,29.97],[1786269900000,29.99],[1786270200000,30.0],[1786270500000,29.99],[1786270800000,30.01],[1786271100000,29.97],[1786271400000,29.97],[1786271700000,29.95],[1786272000000,29.99],[1786272300000,29.99],[1786272600000,29.99],[1786272900000,29.96],[1786273200000,30.01],[1786273500000,29.99],[1786273800000,29.98],[1786274100000,29.98],[1786274400000,30.02],[1786274700000,29.99],[1786275000000,30.02],[1786275300000,30.02],[1786275600000,30.0],[1786275900000,30.01],[1786276200000,29.99],[1786276500000,30.01],[1786276800000,30.02],[1786277100000,30.07],[1786277400000,30.04],[1786277700000,30.04],[1786278000000,30.03],[1786278300000,30.03],[1786278600000,30.02],[1786278900000,30.02],[1786279200000,30.03],[1786279500000,30.06],[1786279800000,30.08],[1786280100000,30.07],[1786280400000,30.09],[1786280700000,30.1],[1786281000000,30.1],[1786281300000,30.09],[1786281600000,30.07],[1786281900000,30.07],[1786282200000,30.08],[1786282500000,30.05],[1786282800000,30.03],[1786283100000,30.02],[1786283400000,30.0],[1786283700000,30.02],[1786284000000,29.99],[1786284300000,30.0],[1786284600000,29.98],[1786284900000,29.99],[1786285200000,29.98],[1786285500000,29.97],[1786285800000,29.96],[1786286100000,29.95],[1786286400000,29.95],[1786286700000,29.97],[1786287000000,29.99],[1786287300000,29.99],[1786287600000,30.01],[1786287900000,29.99],[1786288200000,30.02],[1786288500000,30.04],[1786288800000,30.04],[1786289100000,30.03],[1786289400000,30.03],[1786289700000,30.03],[1786290000000,30.03],[1786290300000,30.02],[1786290600000,30.01],[1786290900000,30.02],[1786291200000,30.01],[1786291500000,30.0],[1786291800000,29.99],[1786292100000,29.98],[1786292400000,29.98],[1786292700000,29.98],[1786293000000,29.96],[1786293300000,29.96],[1786293600000,29.95],[1786293900000,29.96],[1786294200000,29.95],[1786294500000,29.95],[1786294800000,29.95],[1786295100000,29.94],[1786295400000,29.93],[1786295700000,29.93],[1786296000000,29.93],[1786296300000,29.92],[1786296600000,29.92],[1786296900000,29.91],[1786297200000,29.91],[1786297500000,29.91],[1786297800000,29.91],[1786298100000,29.91],[1786298400000,29.9],[1786298700000,29.91],[1786299000000,29.91],[1786299300000,29.9],[1786299600000,29.9],[1786299900000,29.9],[1786300200000,29.9],[1786300500000,29.9],[1786300800000,29.9],[1786301100000,29.9],[1786301400000,29.89],[1786301700000,29.89],[1786302000000,29.89],[1786302300000,29.88],[1786302600000,29.88],[1786302900000,29.88],[1786303200000,29.87],[1786303500000,29.87],[1786303800000,29.88],[1786304100000,29.88],[1786304400000,29.88],[1786304700000,29.88],[1786305000000,29.88],[1786305300000,29.87],[1786305600000,29.87],[1786305900000,29.86],[1786306200000,29.87],[1786306500000,29.86],[1786306800000,29.86],[1786307100000,29.86],[1786307400000,29.86],[1786307700000,29.87],[1786308000000,29.87],[1786308300000,29.87],[1786308600000,29.87],[1786308900000,29.87],[1786309200000,29.87],[1786309500000,29.87],[1786309800000,29.87],[1786310100000,29.88],[1786310400000,29.88],[1786310700000,29.88],[1786311000000,29.88],[1786311300000,29.88],[1786311600000,29.88],[1786311900000,29.88],[1786312200000,29.88],[1786312500000,29.88],[1786312800000,29.87],[1786313100000,29.87],[1786313400000,29.87],[1786313700000,29.86],[1786314000000,29.86],[1786314300000,29.86],[1786314600000,29.86],[1786314900000,29.85],[1786315200000,29.85],[1786315500000,29.85],[1786315800000,29.85],[1786316100000,29.85],[1786316400000,29.84],[1786316700000,29.84],[1786317000000,29.84],[1786317300000,29.84],[1786317600000,29.84],[1786317900000,29.84],[1786318200000,29.84],[1786318500000,29.84],[1786318800000,29.84],[1786319100000,29.84],[1786319400000,29.84],[1786319700000,29.84],[1786320000000,29.83],[1786320300000,29.83],[1786320600000,29.83],[1786320900000,29.82],[1786321200000,29.82],[1786321500000,29.82],[1786321800000,29.81],[1786322100000,29.81],[1786322400000,29.81],[1786322700000,29.81],[1786323000000,29.81],[1786323300000,29.81],[1786323600000,29.82],[1786323900000,29.82],[1786324200000,29.82],[1786324500000,29.82],[1786324800000,29.82],[1786325100000,29.81],[1786325400000,29.81],[1786325700000,29.81],[1786326000000,29.81],[1786326300000,29.81],[1786326600000,29.81],[1786326900000,29.81],[1786327200000,29.81],[1786327500000,29.8],[1786327800000,29.8],[1786328100000,29.8],[1786328400000,29.8],[1786328700000,29.8],[1786329000000,29.8],[1786329300000,29.81],[1786329600000,29.81],[1786329900000,29.8],[1786330200000,29.8],[1786330500000,29.8],[1786330800000,29.8],[1786331100000,29.8],[1786331400000,29.8],[1786331700000,29.79],[1786332000000,29.8],[1786332300000,29.79],[1786332600000,29.79],[1786332900000,29.79],[1786333200000,29.79],[1786333500000,29.78],[1786333800000,29.78],[1786334100000,29.78],[1786334400000,29.78],[1786334700000,29.78],[1786335000000,29.78],[1786335300000,29.79],[1786335600000,29.78],[1786335900000,29.78],[1786336200000,29.78],[1786336500000,29.78],[1786336800000,29.78],[1786337100000,29.78],[1786337400000,29.77],[1786337700000,29.77],[1786338000000,29.77],[1786338300000,29.78],[1786338600000,29.78],[1786338900000,29.78],[1786339200000,29.78],[1786339500000,29.78],[1786339800000,29.79],[1786340100000,29.79],[1786340400000,29.8],[1786340700000,29.79],[1786341000000,29.8],[1786341300000,29.79],[1786341600000,29.8],[1786341900000,29.81],[1786342200000,29.82],[1786342500000,29.82],[1786342800000,29.83],[1786343100000,29.84],[1786343400000,29.83],[1786343700000,29.84],[1786344000000,29.85],[1786344300000,29.85],[1786344600000,29.85],[1786344900000,29.86],[1786345200000,29.86],[1786345500000,29.88],[1786345800000,29.9],[1786346100000,29.91],[1786346400000,29.93],[1786346700000,29.94],[1786347000000,29.95],[1786347300000,29.96],[1786347600000,29.98],[1786347900000,29.98],[1786348200000,29.97],[1786348500000,29.96],[1786348800000,29.99],[1786349100000,29.99],[1786349400000,30.01],[1786349700000,30.01],[1786350000000,30.02],[1786350300000,30.0],[1786350600000,30.01],[1786350900000,30.04],[1786351200000,30.05],[1786351500000,30.06],[1786351800000,30.07],[1786352100000,30.06],[1786352400000,30.08],[1786352700000,30.09],[1786353000000,30.1],[1786353300000,30.1],[1786353600000,30.1],[1786353900000,30.1],[1786354200000,30.13],[1786354500000,30.15],[1786354800000,30.17],[1786355100000,30.19],[1786355400000,30.18],[1786355700000,30.18],[1786356000000,30.2],[1786356300000,30.23],[1786356600000,30.23],[1786356900000,30.25],[1786357200000,30.26],[1786357500000,30.27],[1786357800000,30.22],[1786358100000,30.25],[1786358400000,30.25],[1786358700000,30.28],[1786359000000,30.3],[1786359300000,30.3],[1786359600000,30.28],[1786359900000,30.27],[1786360200000,30.27],[1786360500000,30.31],[1786360800000,30.32],[1786361100000,30.33],[1786361400000,30.29],[1786361700000,30.3],[1786362000000,30.29],[1786362300000,30.28],[1786362600000,30.29],[1786362900000,30.34],[1786363200000,30.33],[1786363500000,30.32],[1786363800000,30.35],[1786364100000,30.35],[1786364400000,30.34],[1786364700000,30.38],[1786365000000,30.39],[1786365300000,30.41],[1786365600000,30.42],[1786365900000,30.42],[1786366200000,30.43],[1786366500000,30.45],[1786366800000,30.43],[1786367100000,30.41],[1786367400000,30.41],[1786367700000,30.39],[1786368000000,30.4],[1786368300000,30.37],[1786368600000,30.38],[1786368900000,30.37],[1786369200000,30.38],[1786369500000,30.4],[1786369800000,30.38],[1786370100000,30.37],[1786370400000,30.34],[1786370700000,30.37],[1786371000000,30.36],[1786371300000,30.37],[1786371600000,30.34],[1786371900000,30.33],[1786372200000,30.31],[1786372500000,30.32],[1786372800000,30.32],[1786373100000,30.3],[1786373400000,30.29],[1786373700000,30.3],[1786374000000,30.31],[1786374300000,30.3],[1786374600000,30.28],[1786374900000,30.26],[1786375200000,30.26],[1786375500000,30.24],[1786375800000,30.23],[1786376100000,30.22],[1786376400000,30.23],[1786376700000,30.21],[1786377000000,30.22],[1786377300000,30.22],[1786377600000,30.22],[1786377900000,30.22],[1786378200000,30.22],[1786378500000,30.23],[1786378800000,30.22],[1786379100000,30.22],[1786379400000,30.22],[1786379700000,30.23],[1786380000000,30.23],[1786380300000,30.23],[1786380600000,30.23],[1786380900000,30.22],[1786381200000,30.22],[1786381500000,30.22],[1786381800000,30.22],[1786382100000,30.22],[1786382400000,30.22],[1786382700000,30.21],[1786383000000,30.2],[1786383300000,30.19],[1786383600000,30.18],[1786383900000,30.18],[1786384200000,30.18],[1786384500000,30.17],[1786384800000,30.17],[1786385100000,30.17],[1786385400000,30.17],[1786385700000,30.17],[1786386000000,30.17],[1786386300000,30.16],[1786386600000,30.16],[1786386900000,30.16],[1786387200000,30.16],[1786387500000,30.16],[1786387800000,30.16],[1786388100000,30.16],[1786388400000,30.16],[1786388700000,30.16],[1786389000000,30.16],[1786389300000,30.16],[1786389600000,30.16],[1786389900000,30.16],[1786390200000,30.16],[1786390500000,30.16],[1786390800000,30.17],[1786391100000,30.16],[1786391400000,30.16],[1786391700000,30.16],[1786392000000,30.16],[1786392300000,30.17],[1786392600000,30.19],[1786392900000,30.2],[1786393200000,30.21],[1786393500000,30.21],[1786393800000,30.2],[1786394100000,30.2],[1786394400000,30.2],[1786394700000,30.19],[1786395000000,30.18],[1786395300000,30.17],[1786395600000,30.17],[1786395900000,30.17],[1786396200000,30.15],[1786396500000,30.15],[1786396800000,30.15],[1786397100000,30.15],[1786397400000,30.15],[1786397700000,30.15],[1786398000000,30.14],[1786398300000,30.14],[1786398600000,30.14],[1786398900000,30.14],[1786399200000,30.13],[1786399500000,30.13],[1786399800000,30.13],[1786400100000,30.14],[1786400400000,30.14],[1786400700000,30.14],[1786401000000,30.13],[1786401300000,30.13],[1786401600000,30.12],[1786401900000,30.12],[1786402200000,30.12],[1786402500000,30.12],[1786402800000,30.12],[1786403100000,30.12],[1786403400000,30.12],[1786403700000,30.12],[1786404000000,30.12],[1786404300000,30.12],[1786404600000,30.12],[1786404900000,30.11],[1786405200000,30.11],[1786405500000,30.11],[1786405800000,30.1],[1786406100000,30.1],[1786406400000,30.1],[1786406700000,30.1],[1786407000000,30.1],[1786407300000,30.1],[1786407600000,30.1],[1786407900000,30.09],[1786408200000,30.09],[1786408500000,30.09],[1786408800000,30.09],[1786409100000,30.09],[1786409400000,30.09],[1786409700000,30.09],[1786410000000,30.09],[1786410300000,30.09],[1786410600000,30.09],[1786410900000,30.1],[1786411200000,30.1],[1786411500000,30.1],[1786411800000,30.1],[1786412100000,30.1],[1786412400000,30.1],[1786412700000,30.1],[1786413000000,30.1],[1786413300000,30.11],[1786413600000,30.1],[1786413900000,30.1],[1786414200000,30.1],[1786414500000,30.1],[1786414800000,30.09],[1786415100000,30.09],[1786415400000,30.09],[1786415700000,30.09],[1786416000000,30.09],[1786416300000,30.09],[1786416600000,30.09],[1786416900000,30.09],[1786417200000,30.08],[1786417500000,30.08],[1786417800000,30.08],[1786418100000,30.09],[1786418400000,30.09],[1786418700000,30.09],[1786419000000,30.09],[1786419300000,30.09],[1786419600000,30.09],[1786419900000,30.09],[1786420200000,30.09],[1786420500000,30.09],[1786420800000,30.09],[1786421100000,30.09],[1786421400000,30.08],[1786421700000,30.08],[1786422000000,30.08],[1786422300000,30.07],[1786422600000,30.07],[1786422900000,30.06],[1786423200000,30.05],[1786423500000,30.05],[1786423800000,30.05],[1786424100000,30.05],[1786424400000,30.05],[1786424700000,30.05],[1786425000000,30.05],[1786425300000,30.06],[1786425600000,30.05],[1786425900000,30.06],[1786426200000,30.05],[1786426500000,30.04],[1786426800000,30.05],[1786427100000,30.05],[1786427400000,30.05],[1786427700000,30.05],[1786428000000,30.05],[1786428300000,30.05],[1786428600000,30.05],[1786428900000,30.05],[1786429200000,30.06],[1786429500000,30.06],[1786429800000,30.07],[1786430100000,30.09],[1786430400000,30.1],[1786430700000,30.09],[1786431000000,30.07],[1786431300000,30.08],[1786431600000,30.1],[1786431900000,30.09],[1786432200000,30.09],[1786432500000,30.11],[1786432800000,30.13],[1786433100000,30.11],[1786433400000,30.09],[1786433700000,30.1],[1786434000000,30.11],[1786434300000,30.09],[1786434600000,30.1],[1786434900000,30.11],[1786435200000,30.15],[1786435500000,30.18],[1786435800000,30.21],[1786436100000,30.24],[1786436400000,30.26],[1786436700000,30.19],[1786437000000,30.15],[1786437300000,30.14],[1786437600000,30.22],[1786437900000,30.27],[1786438200000,30.29],[1786438500000,30.23],[1786438800000,30.19],[1786439100000,30.17],[1786439400000,30.16],[1786439700000,30.14],[1786440000000,30.14],[1786440300000,30.15],[1786440600000,30.17],[1786440900000,30.23],[1786441200000,30.28],[1786441500000,30.33],[1786441800000,30.34],[1786442100000,30.36],[1786442400000,30.34],[1786442700000,30.35],[1786443000000,30.35],[1786443300000,30.33],[1786443600000,30.36],[1786443900000,30.38],[1786444200000,30.37],[1786444500000,30.36],[1786444800000,30.36],[1786445100000,30.37],[1786445400000,30.37],[1786445700000,30.4],[1786446000000,30.41],[1786446300000,30.42],[1786446600000,30.45],[1786446900000,30.47],[1786447200000,30.5],[1786447500000,30.54],[1786447800000,30.55],[1786448100000,30.57],[1786448400000,30.55],[1786448700000,30.55],[1786449000000,30.54],[1786449300000,30.54],[1786449600000,30.55],[1786449900000,30.55],[1786450200000,30.47],[1786450500000,30.49],[1786450800000,30.51],[1786451100000,30.57],[1786451400000,30.56],[1786451700000,30.57],[1786452000000,30.49],[1786452300000,30.47],[1786452600000,30.5],[1786452900000,30.53],[1786453200000,30.53],[1786453500000,30.56],[1786453800000,30.55],[1786454100000,30.58],[1786454400000,30.6],[1786454700000,30.62],[1786455000000,30.64],[1786455300000,30.64],[1786455600000,30.65],[1786455900000,30.6],[1786456200000,30.62],[1786456500000,30.59],[1786456800000,30.6],[1786457100000,30.57],[1786457400000,30.57],[1786457700000,30.59],[1786458000000,30.57],[1786458300000,30.57],[1786458600000,30.54],[1786458900000,30.55],[1786459200000,30.51],[1786459500000,30.51],[1786459800000,30.51],[1786460100000,30.52],[1786460400000,30.53],[1786460700000,30.54],[1786461000000,30.54],[1786461300000,30.53],[1786461600000,30.54],[1786461900000,30.52],[1786462200000,30.52],[1786462500000,30.5],[1786462800000,30.5],[1786463100000,30.5],[1786463400000,30.5],[1786463700000,30.49],[1786464000000,30.48],[1786464300000,30.49],[1786464600000,30.49],[1786464900000,30.49],[1786465200000,30.49],[1786465500000,30.47],[1786465800000,30.45],[1786466100000,30.46],[1786466400000,30.47],[1786466700000,30.47],[1786467000000,30.48],[1786467300000,30.46],[1786467600000,30.46],[1786467900000,30.45],[1786468200000,30.45],[1786468500000,30.44],[1786468800000,30.44],[1786469100000,30.44],[1786469400000,30.44],[1786469700000,30.44],[1786470000000,30.44],[1786470300000,30.43],[1786470600000,30.43],[1786470900000,30.41],[1786471200000,30.41],[1786471500000,30.41],[1786471800000,30.41],[1786472100000,30.4],[1786472400000,30.4],[1786472700000,30.4],[1786473000000,30.4],[1786473300000,30.4],[1786473600000,30.4],[1786473900000,30.41],[1786474200000,30.41],[1786474500000,30.41],[1786474800000,30.41],[1786475100000,30.4],[1786475400000,30.39],[1786475700000,30.38],[1786476000000,30.36],[1786476300000,30.36],[1786476600000,30.34],[1786476900000,30.33],[1786477200000,30.32],[1786477500000,30.32],[1786477800000,30.31],[1786478100000,30.3],[1786478400000,30.29],[1786478700000,30.29],[1786479000000,30.29],[1786479300000,30.28],[1786479600000,30.27],[1786479900000,30.27],[1786480200000,30.26],[1786480500000,30.25],[1786480800000,30.25],[1786481100000,30.24],[1786481400000,30.24],[1786481700000,30.23],[1786482000000,30.22],[1786482300000,30.22],[1786482600000,30.21],[1786482900000,30.2],[1786483200000,30.19],[1786483500000,30.18],[1786483800000,30.17],[1786484100000,30.17],[1786484400000,30.16],[1786484700000,30.15],[1786485000000,30.14],[1786485300000,30.14],[1786485600000,30.13],[1786485900000,30.13],[1786486200000,30.12],[1786486500000,30.12],[1786486800000,30.11],[1786487100000,30.11],[1786487400000,30.11],[1786487700000,30.11],[1786488000000,30.11],[1786488300000,30.11],[1786488600000,30.1],[1786488900000,30.1],[1786489200000,30.1],[1786489500000,30.09],[1786489800000,30.09],[1786490100000,30.09],[1786490400000,30.08],[1786490700000,30.08],[1786491000000,30.08],[1786491300000,30.07],[1786491600000,30.07],[1786491900000,30.07],[1786492200000,30.07],[1786492500000,30.07],[1786492800000,30.07],[1786493100000,30.06],[1786493400000,30.06],[1786493700000,30.06],[1786494000000,30.06],[1786494300000,30.05],[1786494600000,30.06],[1786494900000,30.05],[1786495200000,30.06],[1786495500000,30.05],[1786495800000,30.05],[1786496100000,30.05],[1786496400000,30.05],[1786496700000,30.05],[1786497000000,30.05],[1786497300000,30.04],[1786497600000,30.04],[1786497900000,30.04],[1786498200000,30.03],[1786498500000,30.03],[1786498800000,30.03],[1786499100000,30.03],[1786499400000,30.02],[1786499700000,30.02],[1786500000000,30.02],[1786500300000,30.02],[1786500600000,30.02],[1786500900000,30.01],[1786501200000,30.01],[1786501500000,30.01],[1786501800000,30.01],[1786502100000,30.02],[1786502400000,30.01],[1786502700000,30.01],[1786503000000,30.01],[1786503300000,30.01],[1786503600000,30.01],[1786503900000,30.01],[1786504200000,30.01],[1786504500000,30.01],[1786504800000,30.01],[1786505100000,30.01],[1786505400000,30.01],[1786505700000,30.01],[1786506000000,30.01],[1786506300000,30.01],[1786506600000,30.01],[1786506900000,30.01],[1786507200000,30.02],[1786507500000,30.02],[1786507800000,30.01],[1786508100000,30.01],[1786508400000,30.02],[1786508700000,30.02],[1786509000000,30.01],[1786509300000,30.01],[1786509600000,30.01],[1786509900000,30.01],[1786510200000,30.01],[1786510500000,30.01],[1786510800000,30.01],[1786511100000,30.01],[1786511400000,30.01],[1786511700000,30.02],[1786512000000,30.02],[1786512300000,30.02],[1786512600000,30.02],[1786512900000,30.03],[1786513200000,30.03],[1786513500000,30.03],[1786513800000,30.03],[1786514100000,30.03],[1786514400000,30.03],[1786514700000,30.03],[1786515000000,30.04],[1786515300000,30.05],[1786515600000,30.06],[1786515900000,30.07],[1786516200000,30.08],[1786516500000,30.08],[1786516800000,30.09],[1786517100000,30.11],[1786517400000,30.12],[1786517700000,30.13],[1786518000000,30.13],[1786518300000,30.14],[1786518600000,30.15],[1786518900000,30.16],[1786519200000,30.16],[1786519500000,30.17],[1786519800000,30.2],[1786520100000,30.2],[1786520400000,30.22],[1786520700000,30.19],[1786521000000,30.19],[1786521300000,30.16],[1786521600000,30.19],[1786521900000,30.18],[1786522200000,30.22],[1786522500000,30.22],[1786522800000,30.24],[1786523100000,30.25],[1786523400000,30.25],[1786523700000,30.25],[1786524000000,30.29],[1786524300000,30.29],[1786524600000,30.29],[1786524900000,30.29],[1786525200000,30.29],[1786525500000,30.32],[1786525800000,30.28],[1786526100000,30.29],[1786526400000,30.32],[1786526700000,30.34],[1786527000000,30.34],[1786527300000,30.35],[1786527600000,30.34],[1786527900000,30.34],[1786528200000,30.38],[1786528500000,30.39],[1786528800000,30.4],[1786529100000,30.41],[1786529400000,30.44],[1786529700000,30.43],[1786530000000,30.43],[1786530300000,30.44],[1786530600000,30.47],[1786530900000,30.47],[1786531200000,30.49],[1786531500000,30.48],[1786531800000,30.51],[1786532100000,30.49],[1786532400000,30.51],[1786532700000,30.5],[1786533000000,30.52],[1786533300000,30.51],[1786533600000,30.54],[1786533900000,30.54],[1786534200000,30.56],[1786534500000,30.58],[1786534800000,30.58],[1786535100000,30.61],[1786535400000,30.61],[1786535700000,30.63],[1786536000000,30.64],[1786536300000,30.63],[1786536600000,30.65],[1786536900000,30.65],[1786537200000,30.65],[1786537500000,30.63],[1786537800000,30.65],[1786538100000,30.68],[1786538400000,30.69],[1786538700000,30.67],[1786539000000,30.67],[1786539300000,30.68],[1786539600000,30.67],[1786539900000,30.66],[1786540200000,30.66],[1786540500000,30.64],[1786540800000,30.64],[1786541100000,30.62],[1786541400000,30.63],[1786541700000,30.63],[1786542000000,30.66],[1786542300000,30.63],[1786542600000,30.61],[1786542900000,30.55],[1786543200000,30.56],[1786543500000,30.54],[1786543800000,30.53],[1786544100000,30.52],[1786544400000,30.5],[1786544700000,30.53],[1786545000000,30.53],[1786545300000,30.48],[1786545600000,30.5],[1786545900000,30.5],[1786546200000,30.51],[1786546500000,30.48],[1786546800000,30.48],[1786547100000,30.47],[1786547400000,30.48],[1786547700000,30.45],[1786548000000,30.41],[1786548300000,30.41],[1786548600000,30.39],[1786548900000,30.36],[1786549200000,30.36],[1786549500000,30.38],[1786549800000,30.34],[1786550100000,30.35],[1786550400000,30.36],[1786550700000,30.35],[1786551000000,30.32],[1786551300000,30.31],[1786551600000,30.29],[1786551900000,30.27],[1786552200000,30.26],[1786552500000,30.24],[1786552800000,30.22],[1786553100000,30.21],[1786553400000,30.19],[1786553700000,30.18],[1786554000000,30.16],[1786554300000,30.15],[1786554600000,30.14],[1786554900000,30.13],[1786555200000,30.13],[1786555500000,30.11],[1786555800000,30.1],[1786556100000,30.09],[1786556400000,30.07],[1786556700000,30.06],[1786557000000,30.05],[1786557300000,30.04],[1786557600000,30.03],[1786557900000,30.02],[1786558200000,30.02],[1786558500000,30.01],[1786558800000,30.0],[1786559100000,30.0],[1786559400000,29.99],[1786559700000,29.99],[1786560000000,29.98],[1786560300000,29.98],[1786560600000,29.98],[1786560900000,29.98],[1786561200000,29.97],[1786561500000,29.97],[1786561800000,29.97],[1786562100000,29.97],[1786562400000,29.97],[1786562700000,29.97],[1786563000000,29.97],[1786563300000,29.98],[1786563600000,29.97],[1786563900000,29.96],[1786564200000,29.96],[1786564500000,29.96],[1786564800000,29.96],[1786565100000,29.95],[1786565400000,29.95],[1786565700000,29.94],[1786566000000,29.94],[1786566300000,29.94],[1786566600000,29.94],[1786566900000,29.94],[1786567200000,29.93],[1786567500000,29.93],[1786567800000,29.93],[1786568100000,29.92],[1786568400000,29.91],[1786568700000,29.91],[1786569000000,29.91],[1786569300000,29.9],[1786569600000,29.89],[1786569900000,29.89],[1786570200000,29.89],[1786570500000,29.88],[1786570800000,29.88],[1786571100000,29.87],[1786571400000,29.88],[1786571700000,29.87],[1786572000000,29.87],[1786572300000,29.87],[1786572600000,29.87],[1786572900000,29.86],[1786573200000,29.87],[1786573500000,29.87],[1786573800000,29.87],[1786574100000,29.87],[1786574400000,29.86],[1786574700000,29.87],[1786575000000,29.86],[1786575300000,29.87],[1786575600000,29.86],[1786575900000,29.86],[1786576200000,29.86],[1786576500000,29.86],[1786576800000,29.86],[1786577100000,29.85],[1786577400000,29.85],[1786577700000,29.85],[1786578000000,29.85],[1786578300000,29.85],[1786578600000,29.85],[1786578900000,29.85],[1786579200000,29.85],[1786579500000,29.85],[1786579800000,29.84],[1786580100000,29.85],[1786580400000,29.84],[1786580700000,29.85],[1786581000000,29.84],[1786581300000,29.85],[1786581600000,29.84],[1786581900000,29.85],[1786582200000,29.84],[1786582500000,29.85],[1786582800000,29.84],[1786583100000,29.84],[1786583400000,29.84],[1786583700000,29.84],[1786584000000,29.84],[1786584300000,29.85],[1786584600000,29.84],[1786584900000,29.85],[1786585200000,29.84],[1786585500000,29.84],[1786585800000,29.84],[1786586100000,29.84],[1786586400000,29.85],[1786586700000,29.84],[1786587000000,29.84],[1786587300000,29.84],[1786587600000,29.85],[1786587900000,29.84],[1786588200000,29.85],[1786588500000,29.84],[1786588800000,29.84],[1786589100000,29.84],[1786589400000,29.84],[1786589700000,29.84],[1786590000000,29.85],[1786590300000,29.84],[1786590600000,29.85],[1786590900000,29.85],[1786591200000,29.85],[1786591500000,29.85],[1786591800000,29.85],[1786592100000,29.85],[1786592400000,29.85],[1786592700000,29.85],[1786593000000,29.85],[1786593300000,29.84],[1786593600000,29.84],[1786593900000,29.85],[1786594200000,29.85],[1786594500000,29.85],[1786594800000,29.85],[1786595100000,29.85],[1786595400000,29.84],[1786595700000,29.84],[1786596000000,29.85],[1786596300000,29.85],[1786596600000,29.85],[1786596900000,29.85],[1786597200000,29.85],[1786597500000,29.85],[1786597800000,29.85],[1786598100000,29.85],[1786598400000,29.85],[1786598700000,29.85],[1786599000000,29.86],[1786599300000,29.86],[1786599600000,29.87],[1786599900000,29.87],[1786600200000,29.87],[1786600500000,29.86],[1786600800000,29.87],[1786601100000,29.87],[1786601400000,29.88],[1786601700000,29.88],[1786602000000,29.9],[1786602300000,29.9],[1786602600000,29.91],[1786602900000,29.93],[1786603200000,29.93],[1786603500000,29.95],[1786603800000,29.94],[1786604100000,29.94],[1786604400000,29.95],[1786604700000,29.98],[1786605000000,29.98],[1786605300000,30.0],[1786605600000,30.0],[1786605900000,30.02],[1786606200000,30.01],[1786606500000,30.03],[1786606800000,30.02],[1786607100000,30.04],[1786607400000,30.02],[1786607700000,30.0],[1786608000000,30.0],[1786608300000,30.03],[1786608600000,30.0],[1786608900000,30.03],[1786609200000,30.03],[1786609500000,30.05],[1786609800000,30.03],[1786610100000,30.06],[1786610400000,30.07],[1786610700000,30.1],[1786611000000,30.09],[1786611300000,30.13],[1786611600000,30.15],[1786611900000,30.13],[1786612200000,30.16],[1786612500000,30.14],[1786612800000,30.16],[1786613100000,30.16],[1786613400000,30.2],[1786613700000,30.24],[1786614000000,30.25],[1786614300000,30.21],[1786614600000,30.21],[1786614900000,30.23],[1786615200000,30.23],[1786615500000,30.25],[1786615800000,30.29],[1786616100000,30.31],[1786616400000,30.33],[1786616700000,30.35],[1786617000000,30.37],[1786617300000,30.36],[1786617600000,30.37],[1786617900000,30.37],[1786618200000,30.39],[1786618500000,30.38],[1786618800000,30.4],[1786619100000,30.39],[1786619400000,30.33],[1786619700000,30.33],[1786620000000,30.32],[1786620300000,30.33],[1786620600000,30.37],[1786620900000,30.4],[1786621200000,30.39],[1786621500000,30.39],[1786621800000,30.38],[1786622100000,30.38],[1786622400000,30.37],[1786622700000,30.35],[1786623000000,30.37],[1786623300000,30.35],[1786623600000,30.38],[1786623900000,30.36],[1786624200000,30.42],[1786624500000,30.36],[1786624800000,30.36],[1786625100000,30.37],[1786625400000,30.35],[1786625700000,30.39],[1786626000000,30.38],[1786626300000,30.4],[1786626600000,30.39],[1786626900000,30.4],[1786627200000,30.39],[1786627500000,30.44],[1786627800000,30.44],[1786628100000,30.44],[1786628400000,30.43],[1786628700000,30.47],[1786629000000,30.41],[1786629300000,30.43],[1786629600000,30.42],[1786629900000,30.45],[1786630200000,30.44],[1786630500000,30.45],[1786630800000,30.42],[1786631100000,30.43],[1786631400000,30.39],[1786631700000,30.38],[1786632000000,30.36],[1786632300000,30.34],[1786632600000,30.36],[1786632900000,30.38],[1786633200000,30.36],[1786633500000,30.38],[1786633800000,30.38],[1786634100000,30.36],[1786634400000,30.34],[1786634700000,30.34],[1786635000000,30.35],[1786635300000,30.35],[1786635600000,30.36],[1786635900000,30.34],[1786636200000,30.34],[1786636500000,30.33],[1786636800000,30.33],[1786637100000,30.33],[1786637400000,30.34],[1786637700000,30.34],[1786638000000,30.35],[1786638300000,30.34],[1786638600000,30.33],[1786638900000,30.32],[1786639200000,30.31],[1786639500000,30.32],[1786639800000,30.3],[1786640100000,30.3],[1786640400000,30.28],[1786640700000,30.29],[1786641000000,30.29],[1786641300000,30.29],[1786641600000,30.29],[1786641900000,30.28],[1786642200000,30.27],[1786642500000,30.26],[1786642800000,30.26],[1786643100000,30.25],[1786643400000,30.25],[1786643700000,30.24],[1786644000000,30.24],[1786644300000,30.24],[1786644600000,30.24],[1786644900000,30.24],[1786645200000,30.24],[1786645500000,30.25],[1786645800000,30.24],[1786646100000,30.24],[1786646400000,30.23],[1786646700000,30.23],[1786647000000,30.24],[1786647300000,30.23],[1786647600000,30.23],[1786647900000,30.22],[1786648200000,30.22],[1786648500000,30.22],[1786648800000,30.22],[1786649100000,30.22],[1786649400000,30.22],[1786649700000,30.22],[1786650000000,30.22],[1786650300000,30.22],[1786650600000,30.22],[1786650900000,30.23],[1786651200000,30.22],[1786651500000,30.21],[1786651800000,30.21],[1786652100000,30.21],[1786652400000,30.21],[1786652700000,30.21],[1786653000000,30.2],[1786653300000,30.2],[1786653600000,30.2],[1786653900000,30.2],[1786654200000,30.2],[1786654500000,30.2],[1786654800000,30.2],[1786655100000,30.2],[1786655400000,30.2],[1786655700000,30.21],[1786656000000,30.21],[1786656300000,30.21],[1786656600000,30.21],[1786656900000,30.21],[1786657200000,30.21],[1786657500000,30.21],[1786657800000,30.21],[1786658100000,30.21],[1786658400000,30.21],[1786658700000,30.21],[1786659000000,30.21],[1786659300000,30.21],[1786659600000,30.21],[1786659900000,30.21],[1786660200000,30.21],[1786660500000,30.21],[1786660800000,30.21],[1786661100000,30.2],[1786661400000,30.2],[1786661700000,30.19],[1786662000000,30.19],[1786662300000,30.19],[1786662600000,30.2],[1786662900000,30.2],[1786663200000,30.21],[1786663500000,30.21],[1786663800000,30.22],[1786664100000,30.22],[1786664400000,30.23],[1786664700000,30.24],[1786665000000,30.24],[1786665300000,30.25],[1786665600000,30.25],[1786665900000,30.26],[1786666200000,30.26],[1786666500000,30.26],[1786666800000,30.26],[1786667100000,30.27],[1786667400000,30.26],[1786667700000,30.27],[1786668000000,30.27],[1786668300000,30.27],[1786668600000,30.27],[1786668900000,30.27],[1786669200000,30.27],[1786669500000,30.27],[1786669800000,30.27],[1786670100000,30.26],[1786670400000,30.26],[1786670700000,30.26],[1786671000000,30.26],[1786671300000,30.27],[1786671600000,30.26],[1786671900000,30.27],[1786672200000,30.26],[1786672500000,30.27],[1786672800000,30.26],[1786673100000,30.26],[1786673400000,30.26],[1786673700000,30.26],[1786674000000,30.26],[1786674300000,30.26],[1786674600000,30.25],[1786674900000,30.25],[1786675200000,30.25],[1786675500000,30.25],[1786675800000,30.25],[1786676100000,30.24],[1786676400000,30.25],[1786676700000,30.25],[1786677000000,30.25],[1786677300000,30.25],[1786677600000,30.25],[1786677900000,30.25],[1786678200000,30.25],[1786678500000,30.25],[1786678800000,30.25],[1786679100000,30.25],[1786679400000,30.25],[1786679700000,30.25],[1786680000000,30.26],[1786680300000,30.26],[1786680600000,30.25],[1786680900000,30.25],[1786681200000,30.25],[1786681500000,30.25],[1786681800000,30.26],[1786682100000,30.25],[1786682400000,30.25],[1786682700000,30.24],[1786683000000,30.24],[1786683300000,30.23],[1786683600000,30.24],[1786683900000,30.23],[1786684200000,30.24],[1786684500000,30.24],[1786684800000,30.24],[1786685100000,30.24],[1786685400000,30.23],[1786685700000,30.24],[1786686000000,30.23],[1786686300000,30.25],[1786686600000,30.24],[1786686900000,30.24],[1786687200000,30.24],[1786687500000,30.25],[1786687800000,30.26],[1786688100000,30.26],[1786688400000,30.27],[1786688700000,30.27],[1786689000000,30.28],[1786689300000,30.28],[1786689600000,30.29],[1786689900000,30.3],[1786690200000,30.3],[1786690500000,30.31],[1786690800000,30.31],[1786691100000,30.32],[1786691400000,30.33],[1786691700000,30.34],[1786692000000,30.34],[1786692300000,30.36],[1786692600000,30.36],[1786692900000,30.37],[1786693200000,30.36],[1786693500000,30.36],[1786693800000,30.35],[1786694100000,30.36],[1786694400000,30.35],[1786694700000,30.38],[1786695000000,30.4],[1786695300000,30.43],[1786695600000,30.45],[1786695900000,30.45],[1786696200000,30.45],[1786696500000,30.44],[1786696800000,30.44],[1786697100000,30.45],[1786697400000,30.44],[1786697700000,30.45],[1786698000000,30.42],[1786698300000,30.46],[1786698600000,30.44],[1786698900000,30.44],[1786699200000,30.43],[1786699500000,30.45],[1786699800000,30.48],[1786700100000,30.52],[1786700400000,30.52],[1786700700000,30.54],[1786701000000,30.58],[1786701300000,30.56],[1786701600000,30.59],[1786701900000,30.55],[1786702200000,30.54],[1786702500000,30.54],[1786702800000,30.57],[1786703100000,30.57],[1786703400000,30.58],[1786703700000,30.57],[1786704000000,30.6],[1786704300000,30.59],[1786704600000,30.6],[1786704900000,30.61],[1786705200000,30.66],[1786705500000,30.64],[1786705800000,30.68],[1786706100000,30.69],[1786706400000,30.71],[1786706700000,30.65],[1786707000000,30.68],[1786707300000,30.65],[1786707600000,30.7],[1786707900000,30.69],[1786708200000,30.7],[1786708500000,30.73],[1786708800000,30.69],[1786709100000,30.7],[1786709400000,30.71],[1786709700000,30.72],[1786710000000,30.7],[1786710300000,30.74],[1786710600000,30.78],[1786710900000,30.78],[1786711200000,30.74],[1786711500000,30.76],[1786711800000,30.73],[1786712100000,30.77],[1786712400000,30.8],[1786712700000,30.78],[1786713000000,30.77],[1786713300000,30.77],[1786713600000,30.75],[1786713900000,30.77],[1786714200000,30.76],[1786714500000,30.71],[1786714800000,30.74],[1786715100000,30.76],[1786715400000,30.78],[1786715700000,30.76],[1786716000000,30.77],[1786716300000,30.75],[1786716600000,30.77],[1786716900000,30.79],[1786717200000,30.78],[1786717500000,30.75],[1786717800000,30.7],[1786718100000,30.71],[1786718400000,30.67],[1786718700000,30.69],[1786719000000,30.67],[1786719300000,30.69],[1786719600000,30.65],[1786719900000,30.66],[1786720200000,30.66],[1786720500000,30.68],[1786720800000,30.69],[1786721100000,30.65],[1786721400000,30.65],[1786721700000,30.65],[1786722000000,30.66],[1786722300000,30.67],[1786722600000,30.7],[1786722900000,30.69],[1786723200000,30.68],[1786723500000,30.67],[1786723800000,30.67],[1786724100000,30.66],[1786724400000,30.66],[1786724700000,30.66],[1786725000000,30.65],[1786725300000,30.62],[1786725600000,30.61],[1786725900000,30.6],[1786726200000,30.6],[1786726500000,30.6],[1786726800000,30.6],[1786727100000,30.59],[1786727400000,30.59],[1786727700000,30.59],[1786728000000,30.59],[1786728300000,30.59],[1786728600000,30.58],[1786728900000,30.59],[1786729200000,30.57],[1786729500000,30.57],[1786729800000,30.56],[1786730100000,30.56],[1786730400000,30.56],[1786730700000,30.56],[1786731000000,30.56],[1786731300000,30.56],[1786731600000,30.57],[1786731900000,30.56],[1786732200000,30.56],[1786732500000,30.56],[1786732800000,30.55],[1786733100000,30.56],[1786733400000,30.56],[1786733700000,30.56],[1786734000000,30.56],[1786734300000,30.57],[1786734600000,30.56],[1786734900000,30.55],[1786735200000,30.56],[1786735500000,30.55],[1786735800000,30.56],[1786736100000,30.56],[1786736400000,30.55],[1786736700000,30.56],[1786737000000,30.55],[1786737300000,30.55],[1786737600000,30.55],[1786737900000,30.54],[1786738200000,30.54],[1786738500000,30.54],[1786738800000,30.54],[1786739100000,30.54],[1786739400000,30.54],[1786739700000,30.54],[1786740000000,30.54],[1786740300000,30.54],[1786740600000,30.53],[1786740900000,30.53],[1786741200000,30.52],[1786741500000,30.51],[1786741800000,30.51],[1786742100000,30.5],[1786742400000,30.5],[1786742700000,30.49],[1786743000000,30.49],[1786743300000,30.48],[1786743600000,30.47],[1786743900000,30.47],[1786744200000,30.46],[1786744500000,30.45],[1786744800000,30.45],[1786745100000,30.45],[1786745400000,30.44],[1786745700000,30.44],[1786746000000,30.43],[1786746300000,30.43],[1786746600000,30.43],[1786746900000,30.43],[1786747200000,30.42],[1786747500000,30.42],[1786747800000,30.42],[1786748100000,30.42],[1786748400000,30.41],[1786748700000,30.41],[1786749000000,30.41],[1786749300000,30.41],[1786749600000,30.41],[1786749900000,30.41],[1786750200000,30.4],[1786750500000,30.41],[1786750800000,30.4],[1786751100000,30.4],[1786751400000,30.4],[1786751700000,30.39],[1786752000000,30.39],[1786752300000,30.39],[1786752600000,30.39],[1786752900000,30.38],[1786753200000,30.38],[1786753500000,30.38],[1786753800000,30.38],[1786754100000,30.38],[1786754400000,30.38],[1786754700000,30.38],[1786755000000,30.38],[1786755300000,30.37],[1786755600000,30.37],[1786755900000,30.37],[1786756200000,30.37],[1786756500000,30.37],[1786756800000,30.37],[1786757100000,30.36],[1786757400000,30.37],[1786757700000,30.36],[1786758000000,30.36],[1786758300000,30.36],[1786758600000,30.36],[1786758900000,30.36],[1786759200000,30.36],[1786759500000,30.36],[1786759800000,30.35],[1786760100000,30.35],[1786760400000,30.35],[1786760700000,30.35],[1786761000000,30.35],[1786761300000,30.35],[1786761600000,30.35],[1786761900000,30.35],[1786762200000,30.35],[1786762500000,30.35],[1786762800000,30.35],[1786763100000,30.35],[1786763400000,30.35],[1786763700000,30.35],[1786764000000,30.35],[1786764300000,30.35],[1786764600000,30.34],[1786764900000,30.35],[1786765200000,30.34],[1786765500000,30.34],[1786765800000,30.34],[1786766100000,30.34],[1786766400000,30.34],[1786766700000,30.34],[1786767000000,30.34],[1786767300000,30.34],[1786767600000,30.34],[1786767900000,30.34],[1786768200000,30.34],[1786768500000,30.34],[1786768800000,30.34],[1786769100000,30.34],[1786769400000,30.34],[1786769700000,30.34],[1786770000000,30.34],[1786770300000,30.34],[1786770600000,30.34],[1786770900000,30.34],[1786771200000,30.34],[1786771500000,30.34],[1786771800000,30.35],[1786772100000,30.35],[1786772400000,30.36],[1786772700000,30.36],[1786773000000,30.36],[1786773300000,30.35],[1786773600000,30.36],[1786773900000,30.36],[1786774200000,30.36],[1786774500000,30.37],[1786774800000,30.38],[1786775100000,30.38],[1786775400000,30.39],[1786775700000,30.39],[1786776000000,30.39],[1786776300000,30.4],[1786776600000,30.41],[1786776900000,30.41],[1786777200000,30.41],[1786777500000,30.41],[1786777800000,30.42],[1786778100000,30.41],[1786778400000,30.42],[1786778700000,30.43],[1786779000000,30.45],[1786779300000,30.48],[1786779600000,30.49],[1786779900000,30.5],[1786780200000,30.46],[1786780500000,30.46],[1786780800000,30.47],[1786781100000,30.49],[1786781400000,30.51],[1786781700000,30.48],[1786782000000,30.5],[1786782300000,30.51],[1786782600000,30.5],[1786782900000,30.53],[1786783200000,30.53],[1786783500000,30.54],[1786783800000,30.55],[1786784100000,30.56],[1786784400000,30.56],[1786784700000,30.58],[1786785000000,30.6],[1786785300000,30.62],[1786785600000,30.59],[1786785900000,30.59],[1786786200000,30.61],[1786786500000,30.62],[1786786800000,30.62],[1786787100000,30.63],[1786787400000,30.64],[1786787700000,30.67],[1786788000000,30.66],[1786788300000,30.68],[1786788600000,30.66],[1786788900000,30.69],[1786789200000,30.69],[1786789500000,30.72],[1786789800000,30.7],[1786790100000,30.7],[1786790400000,30.7],[1786790700000,30.71],[1786791000000,30.75],[1786791300000,30.73],[1786791600000,30.72],[1786791900000,30.73],[1786792200000,30.73],[1786792500000,30.73],[1786792800000,30.7],[1786793100000,30.72],[1786793400000,30.74],[1786793700000,30.77],[1786794000000,30.79],[1786794300000,30.79],[1786794600000,30.81],[1786794900000,30.77],[1786795200000,30.76],[1786795500000,30.76],[1786795800000,30.81],[1786796100000,30.83],[1786796400000,30.86],[1786796700000,30.87],[1786797000000,30.87],[1786797300000,30.88],[1786797600000,30.87],[1786797900000,30.91],[1786798200000,30.9],[1786798500000,30.88],[1786798800000,30.88],[1786799100000,30.87],[1786799400000,30.9],[1786799700000,30.88],[1786800000000,30.91],[1786800300000,30.88],[1786800600000,30.88],[1786800900000,30.84],[1786801200000,30.85],[1786801500000,30.85],[1786801800000,30.83],[1786802100000,30.84],[1786802400000,30.85],[1786802700000,30.85],[1786803000000,30.84],[1786803300000,30.81],[1786803600000,30.8],[1786803900000,30.8],[1786804200000,30.81],[1786804500000,30.79],[1786804800000,30.79],[1786805100000,30.81],[1786805400000,30.79],[1786805700000,30.8],[1786806000000,30.79],[1786806300000,30.8],[1786806600000,30.77],[1786806900000,30.76],[1786807200000,30.75],[1786807500000,30.74],[1786807800000,30.74],[1786808100000,30.75],[1786808400000,30.75],[1786808700000,30.76],[1786809000000,30.76],[1786809300000,30.76],[1786809600000,30.77],[1786809900000,30.76],[1786810200000,30.76],[1786810500000,30.75],[1786810800000,30.75],[1786811100000,30.75],[1786811400000,30.75],[1786811700000,30.75],[1786812000000,30.74],[1786812300000,30.74],[1786812600000,30.74],[1786812900000,30.74],[1786813200000,30.73],[1786813500000,30.73],[1786813800000,30.74],[1786814100000,30.74],[1786814400000,30.75],[1786814700000,30.76],[1786815000000,30.75],[1786815300000,30.74],[1786815600000,30.74],[1786815900000,30.73],[1786816200000,30.72],[1786816500000,30.71],[1786816800000,30.71],[1786817100000,30.71],[1786817400000,30.71],[1786817700000,30.72],[1786818000000,30.72],[1786818300000,30.71],[1786818600000,30.71],[1786818900000,30.71],[1786819200000,30.7],[1786819500000,30.71],[1786819800000,30.71],[1786820100000,30.7],[1786820400000,30.7],[1786820700000,30.69],[1786821000000,30.68],[1786821300000,30.67],[1786821600000,30.67],[1786821900000,30.67],[1786822200000,30.67],[1786822500000,30.64],[1786822800000,30.64],[1786823100000,30.62],[1786823400000,30.61],[1786823700000,30.59],[1786824000000,30.58],[1786824300000,30.56],[1786824600000,30.55],[1786824900000,30.54],[1786825200000,30.53],[1786825500000,30.52],[1786825800000,30.51],[1786826100000,30.5],[1786826400000,30.49],[1786826700000,30.48],[1786827000000,30.48],[1786827300000,30.47],[1786827600000,30.46],[1786827900000,30.46],[1786828200000,30.45],[1786828500000,30.44],[1786828800000,30.44],[1786829100000,30.44],[1786829400000,30.43],[1786829700000,30.43],[1786830000000,30.42],[1786830300000,30.43],[1786830600000,30.42],[1786830900000,30.42],[1786831200000,30.42],[1786831500000,30.41],[1786831800000,30.42],[1786832100000,30.41],[1786832400000,30.41],[1786832700000,30.41],[1786833000000,30.41],[1786833300000,30.41],[1786833600000,30.4],[1786833900000,30.41],[1786834200000,30.41],[1786834500000,30.4],[1786834800000,30.4],[1786835100000,30.4],[1786835400000,30.4],[1786835700000,30.4],[1786836000000,30.4],[1786836300000,30.4],[1786836600000,30.4],[1786836900000,30.4],[1786837200000,30.4],[1786837500000,30.41],[1786837800000,30.4],[1786838100000,30.41],[1786838400000,30.41],[1786838700000,30.41],[1786839000000,30.41],[1786839300000,30.41],[1786839600000,30.41],[1786839900000,30.41],[1786840200000,30.41],[1786840500000,30.41],[1786840800000,30.41],[1786841100000,30.41],[1786841400000,30.41],[1786841700000,30.4],[1786842000000,30.4],[1786842300000,30.4],[1786842600000,30.4],[1786842900000,30.41],[1786843200000,30.4],[1786843500000,30.41],[1786843800000,30.41],[1786844100000,30.41],[1786844400000,30.41],[1786844700000,30.42],[1786845000000,30.42],[1786845300000,30.42],[1786845600000,30.42],[1786845900000,30.42],[1786846200000,30.42],[1786846500000,30.43],[1786846800000,30.42],[1786847100000,30.42],[1786847400000,30.42],[1786847700000,30.42],[1786848000000,30.41],[1786848300000,30.42],[1786848600000,30.42],[1786848900000,30.42],[1786849200000,30.42],[1786849500000,30.42],[1786849800000,30.42],[1786850100000,30.42],[1786850400000,30.42],[1786850700000,30.42],[1786851000000,30.41],[1786851300000,30.41],[1786851600000,30.41],[1786851900000,30.41],[1786852200000,30.41],[1786852500000,30.41],[1786852800000,30.41],[1786853100000,30.41],[1786853400000,30.41],[1786853700000,30.41],[1786854000000,30.41],[1786854300000,30.41],[1786854600000,30.41],[1786854900000,30.4],[1786855200000,30.41],[1786855500000,30.4],[1786855800000,30.41],[1786856100000,30.41],[1786856400000,30.41],[1786856700000,30.41],[1786857000000,30.41],[1786857300000,30.4],[1786857600000,30.4],[1786857900000,30.4],[1786858200000,30.41],[1786858500000,30.41],[1786858800000,30.42],[1786859100000,30.42],[1786859400000,30.43],[1786859700000,30.42],[1786860000000,30.43],[1786860300000,30.43],[1786860600000,30.43],[1786860900000,30.44],[1786861200000,30.44],[1786861500000,30.45],[1786861800000,30.45],[1786862100000,30.46],[1786862400000,30.47],[1786862700000,30.48],[1786863000000,30.47],[1786863300000,30.48],[1786863600000,30.49],[1786863900000,30.5],[1786864200000,30.5],[1786864500000,30.5],[1786864800000,30.5],[1786865100000,30.51],[1786865400000,30.51],[1786865700000,30.51],[1786866000000,30.52],[1786866300000,30.52],[1786866600000,30.53],[1786866900000,30.53],[1786867200000,30.52],[1786867500000,30.53],[1786867800000,30.55],[1786868100000,30.54],[1786868400000,30.56],[1786868700000,30.55],[1786869000000,30.55],[1786869300000,30.56],[1786869600000,30.59],[1786869900000,30.59],[1786870200000,30.61],[1786870500000,30.62],[1786870800000,30.62],[1786871100000,30.63],[1786871400000,30.63],[1786871700000,30.63],[1786872000000,30.63],[1786872300000,30.63],[1786872600000,30.65],[1786872900000,30.63],[1786873200000,30.64],[1786873500000,30.63],[1786873800000,30.64],[1786874100000,30.63],[1786874400000,30.66],[1786874700000,30.68],[1786875000000,30.71],[1786875300000,30.72],[1786875600000,30.72],[1786875900000,30.76],[1786876200000,30.74],[1786876500000,30.77],[1786876800000,30.76],[1786877100000,30.78],[1786877400000,30.76],[1786877700000,30.8],[1786878000000,30.79],[1786878300000,30.82],[1786878600000,30.84],[1786878900000,30.82],[1786879200000,30.81],[1786879500000,30.79],[1786879800000,30.84],[1786880100000,30.81],[1786880400000,30.84],[1786880700000,30.83],[1786881000000,30.85],[1786881300000,30.83],[1786881600000,30.85],[1786881900000,30.85],[1786882200000,30.86],[1786882500000,30.84],[1786882800000,30.87],[1786883100000,30.87],[1786883400000,30.89],[1786883700000,30.89],[1786884000000,30.88],[1786884300000,30.84],[1786884600000,30.87],[1786884900000,30.87],[1786885200000,30.92],[1786885500000,30.91],[1786885800000,30.92],[1786886100000,30.92],[1786886400000,30.93],[1786886700000,30.94],[1786887000000,30.95],[1786887300000,30.94],[1786887600000,30.97],[1786887900000,30.97],[1786888200000,30.98],[1786888500000,30.96],[1786888800000,30.96],[1786889100000,30.94],[1786889400000,30.95],[1786889700000,30.92],[1786890000000,30.91],[1786890300000,30.89],[1786890600000,30.89],[1786890900000,30.9],[1786891200000,30.88],[1786891500000,30.87],[1786891800000,30.88],[1786892100000,30.87],[1786892400000,30.86],[1786892700000,30.87],[1786893000000,30.85],[1786893300000,30.87],[1786893600000,30.86],[1786893900000,30.85],[1786894200000,30.87],[1786894500000,30.88],[1786894800000,30.87],[1786895100000,30.87],[1786895400000,30.86],[1786895700000,30.85],[1786896000000,30.86],[1786896300000,30.86],[1786896600000,30.83],[1786896900000,30.82],[1786897200000,30.82],[1786897500000,30.81],[1786897800000,30.81],[1786898100000,30.81],[1786898400000,30.82],[1786898700000,30.81],[1786899000000,30.79],[1786899300000,30.79],[1786899600000,30.8],[1786899900000,30.79],[1786900200000,30.79],[1786900500000,30.79],[1786900800000,30.78],[1786901100000,30.78],[1786901400000,30.78],[1786901700000,30.78],[1786902000000,30.78],[1786902300000,30.78],[1786902600000,30.77],[1786902900000,30.77],[1786903200000,30.76],[1786903500000,30.76],[1786903800000,30.75],[1786904100000,30.75],[1786904400000,30.75],[1786904700000,30.75],[1786905000000,30.74],[1786905300000,30.74],[1786905600000,30.74],[1786905900000,30.74],[1786906200000,30.74],[1786906500000,30.74],[1786906800000,30.74],[1786907100000,30.74],[1786907400000,30.74],[1786907700000,30.73],[1786908000000,30.74],[1786908300000,30.74],[1786908600000,30.74],[1786908900000,30.74],[1786909200000,30.74],[1786909500000,30.74],[1786909800000,30.74],[1786910100000,30.74],[1786910400000,30.74],[1786910700000,30.74],[1786911000000,30.74],[1786911300000,30.74],[1786911600000,30.74],[1786911900000,30.74],[1786912200000,30.74],[1786912500000,30.73],[1786912800000,30.72],[1786913100000,30.72],[1786913400000,30.71],[1786913700000,30.7],[1786914000000,30.7],[1786914300000,30.69],[1786914600000,30.69],[1786914900000,30.67],[1786915200000,30.66],[1786915500000,30.65],[1786915800000,30.65],[1786916100000,30.63],[1786916400000,30.63],[1786916700000,30.62],[1786917000000,30.62],[1786917300000,30.62],[1786917600000,30.61],[1786917900000,30.61],[1786918200000,30.61],[1786918500000,30.61],[1786918800000,30.61],[1786919100000,30.61],[1786919400000,30.61],[1786919700000,30.61],[1786920000000,30.6],[1786920300000,30.6],[1786920600000,30.6],[1786920900000,30.6],[1786921200000,30.59],[1786921500000,30.59],[1786921800000,30.6],[1786922100000,30.6],[1786922400000,30.6],[1786922700000,30.6],[1786923000000,30.6],[1786923300000,30.61],[1786923600000,30.6],[1786923900000,30.6],[1786924200000,30.6],[1786924500000,30.6],[1786924800000,30.6],[1786925100000,30.6],[1786925400000,30.6],[1786925700000,30.61],[1786926000000,30.61],[1786926300000,30.61],[1786926600000,30.61],[1786926900000,30.61],[1786927200000,30.61],[1786927500000,30.61],[1786927800000,30.61],[1786928100000,30.61],[1786928400000,30.61],[1786928700000,30.6],[1786929000000,30.6],[1786929300000,30.6],[1786929600000,30.59],[1786929900000,30.59],[1786930200000,30.59],[1786930500000,30.58],[1786930800000,30.58],[1786931100000,30.57],[1786931400000,30.57],[1786931700000,30.57],[1786932000000,30.56],[1786932300000,30.56],[1786932600000,30.55],[1786932900000,30.55],[1786933200000,30.55],[1786933500000,30.55],[1786933800000,30.55],[1786934100000,30.55],[1786934400000,30.54],[1786934700000,30.54],[1786935000000,30.54],[1786935300000,30.54],[1786935600000,30.54],[1786935900000,30.53],[1786936200000,30.53],[1786936500000,30.53],[1786936800000,30.54],[1786937100000,30.54],[1786937400000,30.54],[1786937700000,30.54],[1786938000000,30.53],[1786938300000,30.53],[1786938600000,30.53],[1786938900000,30.53],[1786939200000,30.53],[1786939500000,30.53],[1786939800000,30.54],[1786940100000,30.53],[1786940400000,30.53],[1786940700000,30.53],[1786941000000,30.53],[1786941300000,30.53],[1786941600000,30.52],[1786941900000,30.52],[1786942200000,30.51],[1786942500000,30.51],[1786942800000,30.51],[1786943100000,30.51],[1786943400000,30.51],[1786943700000,30.51],[1786944000000,30.51],[1786944300000,30.51],[1786944600000,30.5],[1786944900000,30.5],[1786945200000,30.5],[1786945500000,30.5],[1786945800000,30.5],[1786946100000,30.5],[1786946400000,30.5],[1786946700000,30.51],[1786947000000,30.51],[1786947300000,30.51],[1786947600000,30.52],[1786947900000,30.51],[1786948200000,30.53],[1786948500000,30.53],[1786948800000,30.54],[1786949100000,30.54],[1786949400000,30.55],[1786949700000,30.55],[1786950000000,30.56],[1786950300000,30.57],[1786950600000,30.58],[1786950900000,30.59],[1786951200000,30.6],[1786951500000,30.61],[1786951800000,30.61],[1786952100000,30.63],[1786952400000,30.62],[1786952700000,30.62],[1786953000000,30.61],[1786953300000,30.62],[1786953600000,30.64],[1786953900000,30.67],[1786954200000,30.67],[1786954500000,30.66],[1786954800000,30.69],[1786955100000,30.7],[1786955400000,30.72],[1786955700000,30.74],[1786956000000,30.76],[1786956300000,30.76],[1786956600000,30.76],[1786956900000,30.75],[1786957200000,30.78],[1786957500000,30.78],[1786957800000,30.79],[1786958100000,30.82],[1786958400000,30.82],[1786958700000,30.84],[1786959000000,30.85],[1786959300000,30.84],[1786959600000,30.87],[1786959900000,30.88],[1786960200000,30.88],[1786960500000,30.88],[1786960800000,30.89],[1786961100000,30.89],[1786961400000,30.89],[1786961700000,30.91],[1786962000000,30.91],[1786962300000,30.95],[1786962600000,30.96],[1786962900000,30.95],[1786963200000,30.98],[1786963500000,31.02],[1786963800000,31.02],[1786964100000,31.04],[1786964400000,31.05],[1786964700000,31.05],[1786965000000,31.08],[1786965300000,31.05],[1786965600000,31.05],[1786965900000,31.0],[1786966200000,31.0],[1786966500000,31.02],[1786966800000,31.04],[1786967100000,31.09],[1786967400000,31.06],[1786967700000,31.08],[1786968000000,31.05],[1786968300000,31.04],[1786968600000,31.06],[1786968900000,31.06],[1786969200000,31.08],[1786969500000,31.08],[1786969800000,31.07],[1786970100000,31.08],[1786970400000,31.09],[1786970700000,31.03],[1786971000000,31.03],[1786971300000,31.02],[1786971600000,31.02],[1786971900000,31.04],[1786972200000,31.04],[1786972500000,31.06],[1786972800000,31.07],[1786973100000,31.07],[1786973400000,31.08],[1786973700000,31.09],[1786974000000,31.09],[1786974300000,31.06],[1786974600000,31.05],[1786974900000,31.06],[1786975200000,31.03],[1786975500000,31.01],[1786975800000,31.04],[1786976100000,31.03],[1786976400000,31.02],[1786976700000,31.03],[1786977000000,31.01],[1786977300000,31.01],[1786977600000,31.01],[1786977900000,30.97],[1786978200000,30.98],[1786978500000,30.97],[1786978800000,30.97],[1786979100000,30.97],[1786979400000,30.98],[1786979700000,30.97],[1786980000000,30.97],[1786980300000,30.96],[1786980600000,30.96],[1786980900000,30.97],[1786981200000,30.97],[1786981500000,30.97],[1786981800000,30.97],[1786982100000,30.97],[1786982400000,30.97],[1786982700000,30.97],[1786983000000,30.96],[1786983300000,30.95],[1786983600000,30.95],[1786983900000,30.95],[1786984200000,30.95],[1786984500000,30.94],[1786984800000,30.94],[1786985100000,30.93],[1786985400000,30.92],[1786985700000,30.92],[1786986000000,30.91],[1786986300000,30.92],[1786986600000,30.91],[1786986900000,30.91],[1786987200000,30.91],[1786987500000,30.9],[1786987800000,30.89],[1786988100000,30.89],[1786988400000,30.88],[1786988700000,30.88],[1786989000000,30.88],[1786989300000,30.88],[1786989600000,30.88],[1786989900000,30.88],[1786990200000,30.88],[1786990500000,30.88],[1786990800000,30.88],[1786991100000,30.88],[1786991400000,30.88],[1786991700000,30.87],[1786992000000,30.88],[1786992300000,30.87],[1786992600000,30.87],[1786992900000,30.87],[1786993200000,30.87],[1786993500000,30.87],[1786993800000,30.88],[1786994100000,30.88],[1786994400000,30.88],[1786994700000,30.87],[1786995000000,30.87],[1786995300000,30.87],[1786995600000,30.87],[1786995900000,30.87],[1786996200000,30.87],[1786996500000,30.87],[1786996800000,30.87],[1786997100000,30.86],[1786997400000,30.86],[1786997700000,30.86],[1786998000000,30.86],[1786998300000,30.87],[1786998600000,30.87],[1786998900000,30.87],[1786999200000,30.87],[1786999500000,30.88],[1786999800000,30.87],[1787000100000,30.88],[1787000400000,30.88],[1787000700000,30.88],[1787001000000,30.88],[1787001300000,30.88],[1787001600000,30.87],[1787001900000,30.87],[1787002200000,30.87],[1787002500000,30.86],[1787002800000,30.85],[1787003100000,30.85],[1787003400000,30.85],[1787003700000,30.86],[1787004000000,30.86],[1787004300000,30.87],[1787004600000,30.87],[1787004900000,30.86],[1787005200000,30.86],[1787005500000,30.85],[1787005800000,30.85],[1787006100000,30.85],[1787006400000,30.85],[1787006700000,30.84],[1787007000000,30.84],[1787007300000,30.83],[1787007600000,30.83],[1787007900000,30.82],[1787008200000,30.82],[1787008500000,30.81],[1787008800000,30.81],[1787009100000,30.81],[1787009400000,30.8],[1787009700000,30.8],[1787010000000,30.79],[1787010300000,30.79],[1787010600000,30.79],[1787010900000,30.78],[1787011200000,30.79],[1787011500000,30.78],[1787011800000,30.78],[1787012100000,30.78],[1787012400000,30.78],[1787012700000,30.77],[1787013000000,30.77],[1787013300000,30.77],[1787013600000,30.77],[1787013900000,30.76],[1787014200000,30.76],[1787014500000,30.76],[1787014800000,30.76],[1787015100000,30.76],[1787015400000,30.76],[1787015700000,30.76],[1787016000000,30.75],[1787016300000,30.75],[1787016600000,30.75],[1787016900000,30.75],[1787017200000,30.75],[1787017500000,30.74],[1787017800000,30.74],[1787018100000,30.74],[1787018400000,30.74],[1787018700000,30.74],[1787019000000,30.74],[1787019300000,30.74],[1787019600000,30.74],[1787019900000,30.74],[1787020200000,30.73],[1787020500000,30.73],[1787020800000,30.73],[1787021100000,30.73],[1787021400000,30.73],[1787021700000,30.73],[1787022000000,30.73],[1787022300000,30.73],[1787022600000,30.73],[1787022900000,30.73],[1787023200000,30.73],[1787023500000,30.73],[1787023800000,30.73],[1787024100000,30.73],[1787024400000,30.73],[1787024700000,30.72],[1787025000000,30.72],[1787025300000,30.72],[1787025600000,30.72],[1787025900000,30.72],[1787026200000,30.73],[1787026500000,30.73],[1787026800000,30.72],[1787027100000,30.73],[1787027400000,30.72],[1787027700000,30.72],[1787028000000,30.72],[1787028300000,30.72],[1787028600000,30.72],[1787028900000,30.72],[1787029200000,30.72],[1787029500000,30.72],[1787029800000,30.72],[1787030100000,30.72],[1787030400000,30.72],[1787030700000,30.72],[1787031000000,30.73],[1787031300000,30.73],[1787031600000,30.73],[1787031900000,30.73],[1787032200000,30.74],[1787032500000,30.73],[1787032800000,30.73],[1787033100000,30.72],[1787033400000,30.74],[1787033700000,30.73],[1787034000000,30.74],[1787034300000,30.73],[1787034600000,30.74],[1787034900000,30.73],[1787035200000,30.74],[1787035500000,30.74],[1787035800000,30.76],[1787036100000,30.74],[1787036400000,30.75],[1787036700000,30.74],[1787037000000,30.75],[1787037300000,30.75],[1787037600000,30.76],[1787037900000,30.76],[1787038200000,30.78],[1787038500000,30.76],[1787038800000,30.78],[1787039100000,30.75],[1787039400000,30.75],[1787039700000,30.74],[1787040000000,30.76],[1787040300000,30.77],[1787040600000,30.76],[1787040900000,30.79],[1787041200000,30.78],[1787041500000,30.79],[1787041800000,30.77],[1787042100000,30.75],[1787042400000,30.78],[1787042700000,30.78],[1787043000000,30.79],[1787043300000,30.81],[1787043600000,30.83],[1787043900000,30.79],[1787044200000,30.78],[1787044500000,30.77],[1787044800000,30.78],[1787045100000,30.77],[1787045400000,30.81],[1787045700000,30.78],[1787046000000,30.81],[1787046300000,30.78],[1787046600000,30.83],[1787046900000,30.79],[1787047200000,30.81],[1787047500000,30.76],[1787047800000,30.82],[1787048100000,30.79],[1787048400000,30.83],[1787048700000,30.83],[1787049000000,30.83],[1787049300000,30.83],[1787049600000,30.85],[1787049900000,30.85],[1787050200000,30.87],[1787050500000,30.89],[1787050800000,30.85],[1787051100000,30.89],[1787051400000,30.87],[1787051700000,30.9],[1787052000000,30.88],[1787052300000,30.92],[1787052600000,30.89],[1787052900000,30.92],[1787053200000,30.88],[1787053500000,30.92],[1787053800000,30.88],[1787054100000,30.93],[1787054400000,30.88],[1787054700000,30.92],[1787055000000,30.91],[1787055300000,30.92],[1787055600000,30.94],[1787055900000,30.92],[1787056200000,30.96],[1787056500000,30.92],[1787056800000,30.96],[1787057100000,30.9],[1787057400000,30.93],[1787057700000,30.89],[1787058000000,30.93],[1787058300000,30.93],[1787058600000,30.94],[1787058900000,30.96],[1787059200000,30.92],[1787059500000,30.96],[1787059800000,30.96],[1787060100000,30.96],[1787060400000,30.95],[1787060700000,30.95],[1787061000000,30.95],[1787061300000,30.94],[1787061600000,30.95],[1787061900000,30.97],[1787062200000,30.96],[1787062500000,30.94],[1787062800000,30.93],[1787063100000,30.95],[1787063400000,30.9],[1787063700000,30.89],[1787064000000,30.82],[1787064300000,30.83],[1787064600000,30.79],[1787064900000,30.81],[1787065200000,30.78],[1787065500000,30.78],[1787065800000,30.77],[1787066100000,30.73],[1787066400000,30.73],[1787066700000,30.73],[1787067000000,30.72],[1787067300000,30.72],[1787067600000,30.72],[1787067900000,30.73],[1787068200000,30.71],[1787068500000,30.72],[1787068800000,30.72],[1787069100000,30.74],[1787069400000,30.74],[1787069700000,30.73],[1787070000000,30.71],[1787070300000,30.7],[1787070600000,30.7],[1787070900000,30.7],[1787071200000,30.7],[1787071500000,30.71],[1787071800000,30.69],[1787072100000,30.69],[1787072400000,30.7],[1787072700000,30.7],[1787073000000,30.7],[1787073300000,30.69],[1787073600000,30.68],[1787073900000,30.68],[1787074200000,30.67],[1787074500000,30.66],[1787074800000,30.65],[1787075100000,30.66],[1787075400000,30.64],[1787075700000,30.64],[1787076000000,30.63],[1787076300000,30.63],[1787076600000,30.63],[1787076900000,30.62],[1787077200000,30.61],[1787077500000,30.61],[1787077800000,30.61],[1787078100000,30.61],[1787078400000,30.6],[1787078700000,30.6],[1787079000000,30.59],[1787079300000,30.59],[1787079600000,30.59],[1787079900000,30.59],[1787080200000,30.58],[1787080500000,30.58],[1787080800000,30.57],[1787081100000,30.57],[1787081400000,30.56],[1787081700000,30.56],[1787082000000,30.56],[1787082300000,30.55],[1787082600000,30.54],[1787082900000,30.53],[1787083200000,30.52],[1787083500000,30.5],[1787083800000,30.5],[1787084100000,30.49],[1787084400000,30.47],[1787084700000,30.46],[1787085000000,30.45],[1787085300000,30.45],[1787085600000,30.43],[1787085900000,30.42],[1787086200000,30.41],[1787086500000,30.4],[1787086800000,30.39],[1787087100000,30.39],[1787087400000,30.38],[1787087700000,30.37],[1787088000000,30.37],[1787088300000,30.36],[1787088600000,30.36],[1787088900000,30.36],[1787089200000,30.36],[1787089500000,30.35],[1787089800000,30.35],[1787090100000,30.35],[1787090400000,30.35],[1787090700000,30.35],[1787091000000,30.35],[1787091300000,30.35],[1787091600000,30.35],[1787091900000,30.35],[1787092200000,30.35],[1787092500000,30.35],[1787092800000,30.35],[1787093100000,30.35],[1787093400000,30.35],[1787093700000,30.34],[1787094000000,30.34],[1787094300000,30.34],[1787094600000,30.34],[1787094900000,30.34],[1787095200000,30.34],[1787095500000,30.33],[1787095800000,30.34],[1787096100000,30.34],[1787096400000,30.34],[1787096700000,30.34],[1787097000000,30.34],[1787097300000,30.34],[1787097600000,30.34],[1787097900000,30.34],[1787098200000,30.34],[1787098500000,30.34],[1787098800000,30.34],[1787099100000,30.34],[1787099400000,30.34],[1787099700000,30.34],[1787100000000,30.34],[1787100300000,30.34],[1787100600000,30.34],[1787100900000,30.34],[1787101200000,30.34],[1787101500000,30.34],[1787101800000,30.34],[1787102100000,30.33],[1787102400000,30.33],[1787102700000,30.33],[1787103000000,30.34],[1787103300000,30.34],[1787103600000,30.34],[1787103900000,30.34],[1787104200000,30.34],[1787104500000,30.34],[1787104800000,30.34],[1787105100000,30.34],[1787105400000,30.34],[1787105700000,30.34],[1787106000000,30.34],[1787106300000,30.34],[1787106600000,30.34],[1787106900000,30.34],[1787107200000,30.34],[1787107500000,30.34],[1787107800000,30.34],[1787108100000,30.34],[1787108400000,30.34],[1787108700000,30.34],[1787109000000,30.34],[1787109300000,30.34],[1787109600000,30.35],[1787109900000,30.35],[1787110200000,30.35],[1787110500000,30.35],[1787110800000,30.35],[1787111100000,30.34],[1787111400000,30.34],[1787111700000,30.35],[1787112000000,30.34],[1787112300000,30.35],[1787112600000,30.34],[1787112900000,30.34],[1787113200000,30.34],[1787113500000,30.35],[1787113800000,30.34],[1787114100000,30.35],[1787114400000,30.35],[1787114700000,30.34],[1787115000000,30.34],[1787115300000,30.34],[1787115600000,30.34],[1787115900000,30.34],[1787116200000,30.34],[1787116500000,30.34],[1787116800000,30.34],[1787117100000,30.34],[1787117400000,30.35],[1787117700000,30.35],[1787118000000,30.35],[1787118300000,30.35],[1787118600000,30.36],[1787118900000,30.36],[1787119200000,30.36],[1787119500000,30.36],[1787119800000,30.37],[1787120100000,30.37],[1787120400000,30.37],[1787120700000,30.38],[1787121000000,30.38],[1787121300000,30.39],[1787121600000,30.4],[1787121900000,30.4],[1787122200000,30.41],[1787122500000,30.41],[1787122800000,30.41],[1787123100000,30.42],[1787123400000,30.43],[1787123700000,30.42],[1787124000000,30.43],[1787124300000,30.43],[1787124600000,30.45],[1787124900000,30.45],[1787125200000,30.46],[1787125500000,30.45],[1787125800000,30.46],[1787126100000,30.48],[1787126400000,30.48],[1787126700000,30.48],[1787127000000,30.49],[1787127300000,30.51],[1787127600000,30.5],[1787127900000,30.51],[1787128200000,30.53],[1787128500000,30.53],[1787128800000,30.54],[1787129100000,30.55],[1787129400000,30.56],[1787129700000,30.59],[1787130000000,30.6],[1787130300000,30.62],[1787130600000,30.63],[1787130900000,30.65],[1787131200000,30.65],[1787131500000,30.67],[1787131800000,30.68],[1787132100000,30.67],[1787132400000,30.67],[1787132700000,30.67],[1787133000000,30.68],[1787133300000,30.68],[1787133600000,30.68],[1787133900000,30.69],[1787134200000,30.68],[1787134500000,30.69],[1787134800000,30.69],[1787135100000,30.7],[1787135400000,30.72],[1787135700000,30.72],[1787136000000,30.71],[1787136300000,30.72],[1787136600000,30.71],[1787136900000,30.72],[1787137200000,30.75],[1787137500000,30.76],[1787137800000,30.77],[1787138100000,30.76],[1787138400000,30.78],[1787138700000,30.77],[1787139000000,30.78],[1787139300000,30.77],[1787139600000,30.78],[1787139900000,30.8],[1787140200000,30.82],[1787140500000,30.83],[1787140800000,30.83],[1787141100000,30.83],[1787141400000,30.81],[1787141700000,30.82],[1787142000000,30.79],[1787142300000,30.81],[1787142600000,30.8],[1787142900000,30.82],[1787143200000,30.82],[1787143500000,30.83],[1787143800000,30.81],[1787144100000,30.81],[1787144400000,30.81],[1787144700000,30.83],[1787145000000,30.82],[1787145300000,30.82],[1787145600000,30.83],[1787145900000,30.85],[1787146200000,30.84],[1787146500000,30.84],[1787146800000,30.83],[1787147100000,30.85],[1787147400000,30.84],[1787147700000,30.83],[1787148000000,30.82],[1787148300000,30.83],[1787148600000,30.83],[1787148900000,30.83],[1787149200000,30.83],[1787149500000,30.84],[1787149800000,30.83],[1787150100000,30.81],[1787150400000,30.81],[1787150700000,30.81],[1787151000000,30.82],[1787151300000,30.81],[1787151600000,30.8],[1787151900000,30.79],[1787152200000,30.78],[1787152500000,30.78],[1787152800000,30.78],[1787153100000,30.79],[1787153400000,30.79],[1787153700000,30.79],[1787154000000,30.79],[1787154300000,30.79],[1787154600000,30.79],[1787154900000,30.79],[1787155200000,30.79],[1787155500000,30.79],[1787155800000,30.79],[1787156100000,30.79],[1787156400000,30.78],[1787156700000,30.78],[1787157000000,30.78],[1787157300000,30.78],[1787157600000,30.78],[1787157900000,30.78],[1787158200000,30.78],[1787158500000,30.78],[1787158800000,30.78],[1787159100000,30.77],[1787159400000,30.77],[1787159700000,30.77],[1787160000000,30.77],[1787160300000,30.76],[1787160600000,30.76],[1787160900000,30.76],[1787161200000,30.76],[1787161500000,30.76],[1787161800000,30.76],[1787162100000,30.76],[1787162400000,30.76],[1787162700000,30.76],[1787163000000,30.76],[1787163300000,30.76],[1787163600000,30.76],[1787163900000,30.76],[1787164200000,30.76],[1787164500000,30.75],[1787164800000,30.75],[1787165100000,30.75],[1787165400000,30.75],[1787165700000,30.74],[1787166000000,30.74],[1787166300000,30.74],[1787166600000,30.74],[1787166900000,30.74],[1787167200000,30.74],[1787167500000,30.75],[1787167800000,30.74],[1787168100000,30.75],[1787168400000,30.75],[1787168700000,30.75],[1787169000000,30.75],[1787169300000,30.75],[1787169600000,30.75],[1787169900000,30.74],[1787170200000,30.74],[1787170500000,30.75],[1787170800000,30.75],[1787171100000,30.75],[1787171400000,30.75],[1787171700000,30.74],[1787172000000,30.74],[1787172300000,30.73],[1787172600000,30.73],[1787172900000,30.73],[1787173200000,30.72],[1787173500000,30.72],[1787173800000,30.72],[1787174100000,30.72],[1787174400000,30.73],[1787174700000,30.73],[1787175000000,30.73],[1787175300000,30.73],[1787175600000,30.73],[1787175900000,30.73],[1787176200000,30.73],[1787176500000,30.74],[1787176800000,30.74],[1787177100000,30.74],[1787177400000,30.73],[1787177700000,30.73],[1787178000000,30.72],[1787178300000,30.72],[1787178600000,30.7],[1787178900000,30.7],[1787179200000,30.69],[1787179500000,30.69],[1787179800000,30.69],[1787180100000,30.68],[1787180400000,30.67],[1787180700000,30.67],[1787181000000,30.66],[1787181300000,30.66],[1787181600000,30.65],[1787181900000,30.65],[1787182200000,30.65],[1787182500000,30.64],[1787182800000,30.64],[1787183100000,30.63],[1787183400000,30.63],[1787183700000,30.62],[1787184000000,30.62],[1787184300000,30.62],[1787184600000,30.61],[1787184900000,30.61],[1787185200000,30.6],[1787185500000,30.6],[1787185800000,30.6],[1787186100000,30.59],[1787186400000,30.59],[1787186700000,30.59],[1787187000000,30.59],[1787187300000,30.59],[1787187600000,30.58],[1787187900000,30.58],[1787188200000,30.58],[1787188500000,30.58],[1787188800000,30.57],[1787189100000,30.57],[1787189400000,30.56],[1787189700000,30.56],[1787190000000,30.56],[1787190300000,30.56],[1787190600000,30.56],[1787190900000,30.56],[1787191200000,30.55],[1787191500000,30.55],[1787191800000,30.55],[1787192100000,30.56],[1787192400000,30.55],[1787192700000,30.55],[1787193000000,30.55],[1787193300000,30.55],[1787193600000,30.55],[1787193900000,30.54],[1787194200000,30.54],[1787194500000,30.54],[1787194800000,30.54],[1787195100000,30.54],[1787195400000,30.54],[1787195700000,30.54],[1787196000000,30.54],[1787196300000,30.54],[1787196600000,30.54],[1787196900000,30.54],[1787197200000,30.54],[1787197500000,30.54],[1787197800000,30.54],[1787198100000,30.54],[1787198400000,30.54],[1787198700000,30.54],[1787199000000,30.54],[1787199300000,30.54],[1787199600000,30.54],[1787199900000,30.54],[1787200200000,30.54],[1787200500000,30.54],[1787200800000,30.55],[1787201100000,30.55],[1787201400000,30.55],[1787201700000,30.55],[1787202000000,30.55],[1787202300000,30.55],[1787202600000,30.55],[1787202900000,30.54],[1787203200000,30.55],[1787203500000,30.54],[1787203800000,30.54],[1787204100000,30.54],[1787204400000,30.54],[1787204700000,30.54],[1787205000000,30.54],[1787205300000,30.55],[1787205600000,30.55],[1787205900000,30.54],[1787206200000,30.54],[1787206500000,30.54],[1787206800000,30.53],[1787207100000,30.54],[1787207400000,30.55],[1787207700000,30.56],[1787208000000,30.56],[1787208300000,30.56],[1787208600000,30.56],[1787208900000,30.56],[1787209200000,30.56],[1787209500000,30.56],[1787209800000,30.56],[1787210100000,30.56],[1787210400000,30.56],[1787210700000,30.57],[1787211000000,30.57],[1787211300000,30.57],[1787211600000,30.57],[1787211900000,30.58],[1787212200000,30.57],[1787212500000,30.57],[1787212800000,30.57],[1787213100000,30.55],[1787213400000,30.56],[1787213700000,30.58],[1787214000000,30.58],[1787214300000,30.54],[1787214600000,30.54],[1787214900000,30.54],[1787215200000,30.54],[1787215500000,30.51],[1787215800000,30.5],[1787216100000,30.47],[1787216400000,30.46],[1787216700000,30.46],[1787217000000,30.47],[1787217300000,30.46],[1787217600000,30.44],[1787217900000,30.43],[1787218200000,30.44],[1787218500000,30.43],[1787218800000,30.42],[1787219100000,30.42],[1787219400000,30.41],[1787219700000,30.42],[1787220000000,30.43],[1787220300000,30.43],[1787220600000,30.44],[1787220900000,30.44],[1787221200000,30.47],[1787221500000,30.5],[1787221800000,30.54],[1787222100000,30.53],[1787222400000,30.56],[1787222700000,30.54],[1787223000000,30.54],[1787223300000,30.52],[1787223600000,30.52],[1787223900000,30.52],[1787224200000,30.54],[1787224500000,30.57],[1787224800000,30.56],[1787225100000,30.58],[1787225400000,30.58],[1787225700000,30.58],[1787226000000,30.57],[1787226300000,30.6],[1787226600000,30.6],[1787226900000,30.62],[1787227200000,30.63],[1787227500000,30.64],[1787227800000,30.65],[1787228100000,30.66],[1787228400000,30.65],[1787228700000,30.65],[1787229000000,30.63],[1787229300000,30.63],[1787229600000,30.65],[1787229900000,30.65],[1787230200000,30.66],[1787230500000,30.7],[1787230800000,30.7],[1787231100000,30.71],[1787231400000,30.72],[1787231700000,30.69],[1787232000000,30.68],[1787232300000,30.67],[1787232600000,30.68],[1787232900000,30.69],[1787233200000,30.71],[1787233500000,30.69],[1787233800000,30.69],[1787234100000,30.7],[1787234400000,30.67],[1787234700000,30.69],[1787235000000,30.68],[1787235300000,30.67],[1787235600000,30.64],[1787235900000,30.66],[1787236200000,30.63],[1787236500000,30.64],[1787236800000,30.64],[1787237100000,30.63],[1787237400000,30.64],[1787237700000,30.64],[1787238000000,30.65],[1787238300000,30.65],[1787238600000,30.66],[1787238900000,30.66],[1787239200000,30.67],[1787239500000,30.68],[1787239800000,30.69],[1787240100000,30.69],[1787240400000,30.69],[1787240700000,30.69],[1787241000000,30.69],[1787241300000,30.7],[1787241600000,30.7],[1787241900000,30.7],[1787242200000,30.7],[1787242500000,30.7],[1787242800000,30.71],[1787243100000,30.71],[1787243400000,30.71],[1787243700000,30.71],[1787244000000,30.71],[1787244300000,30.71],[1787244600000,30.72],[1787244900000,30.72],[1787245200000,30.73],[1787245500000,30.73],[1787245800000,30.73],[1787246100000,30.73],[1787246400000,30.72],[1787246700000,30.72],[1787247000000,30.72],[1787247300000,30.72],[1787247600000,30.73],[1787247900000,30.73],[1787248200000,30.73],[1787248500000,30.73],[1787248800000,30.73],[1787249100000,30.73],[1787249400000,30.73],[1787249700000,30.73],[1787250000000,30.73],[1787250300000,30.73],[1787250600000,30.72],[1787250900000,30.72],[1787251200000,30.72],[1787251500000,30.72],[1787251800000,30.72],[1787252100000,30.72],[1787252400000,30.71],[1787252700000,30.71],[1787253000000,30.71],[1787253300000,30.7],[1787253600000,30.7],[1787253900000,30.69],[1787254200000,30.7],[1787254500000,30.69],[1787254800000,30.69],[1787255100000,30.69],[1787255400000,30.69],[1787255700000,30.68],[1787256000000,30.67],[1787256300000,30.68],[1787256600000,30.67],[1787256900000,30.67],[1787257200000,30.69],[1787257500000,30.68],[1787257800000,30.69],[1787258100000,30.68],[1787258400000,30.63],[1787258700000,30.66],[1787259000000,30.6],[1787259300000,30.62],[1787259600000,30.58],[1787259900000,30.59],[1787260200000,30.57],[1787260500000,30.56],[1787260800000,30.54],[1787261100000,30.54],[1787261400000,30.54],[1787261700000,30.52],[1787262000000,30.53],[1787262300000,30.52],[1787262600000,30.55],[1787262900000,30.52],[1787263200000,30.56],[1787263500000,30.53],[1787263800000,30.56],[1787264100000,30.56],[1787264400000,30.57],[1787264700000,30.56],[1787265000000,30.56],[1787265300000,30.58],[1787265600000,30.56],[1787265900000,30.58],[1787266200000,30.58],[1787266500000,30.6],[1787266800000,30.58],[1787267100000,30.6],[1787267400000,30.59],[1787267700000,30.57],[1787268000000,30.6],[1787268300000,30.58],[1787268600000,30.6],[1787268900000,30.58],[1787269200000,30.57],[1787269500000,30.55],[1787269800000,30.56],[1787270100000,30.52],[1787270400000,30.52],[1787270700000,30.47],[1787271000000,30.47],[1787271300000,30.43],[1787271600000,30.43],[1787271900000,30.41],[1787272200000,30.4],[1787272500000,30.39],[1787272800000,30.37],[1787273100000,30.37],[1787273400000,30.35],[1787273700000,30.36],[1787274000000,30.35],[1787274300000,30.35],[1787274600000,30.34],[1787274900000,30.34],[1787275200000,30.34],[1787275500000,30.34],[1787275800000,30.34],[1787276100000,30.34],[1787276400000,30.34],[1787276700000,30.34],[1787277000000,30.34],[1787277300000,30.34],[1787277600000,30.34],[1787277900000,30.34],[1787278200000,30.34],[1787278500000,30.33],[1787278800000,30.33],[1787279100000,30.32],[1787279400000,30.31],[1787279700000,30.31],[1787280000000,30.3],[1787280300000,30.3],[1787280600000,30.29],[1787280900000,30.29],[1787281200000,30.28],[1787281500000,30.28],[1787281800000,30.27],[1787282100000,30.26],[1787282400000,30.25],[1787282700000,30.26],[1787283000000,30.25],[1787283300000,30.24],[1787283600000,30.22],[1787283900000,30.22],[1787284200000,30.21],[1787284500000,30.21],[1787284800000,30.2],[1787285100000,30.2],[1787285400000,30.2],[1787285700000,30.19],[1787286000000,30.18],[1787286300000,30.18],[1787286600000,30.17],[1787286900000,30.17],[1787287200000,30.17],[1787287500000,30.17],[1787287800000,30.16],[1787288100000,30.15],[1787288400000,30.15],[1787288700000,30.15],[1787289000000,30.14],[1787289300000,30.13],[1787289600000,30.12],[1787289900000,30.12],[1787290200000,30.12],[1787290500000,30.12],[1787290800000,30.11],[1787291100000,30.1],[1787291400000,30.1],[1787291700000,30.1],[1787292000000,30.09],[1787292300000,30.07],[1787292600000,30.06],[1787292900000,30.06],[1787293200000,30.06],[1787293500000,30.04],[1787293800000,30.04],[1787294100000,30.03],[1787294400000,30.03],[1787294700000,30.02],[1787295000000,30.02],[1787295300000,30.01],[1787295600000,30.02],[1787295900000,30.01],[1787296200000,30.01],[1787296500000,29.99],[1787296800000,29.99],[1787297100000,30.0],[1787297400000,29.99],[1787297700000,30.0],[1787298000000,30.0],[1787298300000,29.99],[1787298600000,29.99],[1787298900000,29.98],[1787299200000,29.96],[1787299500000,29.95],[1787299800000,29.94],[1787300100000,29.94],[1787300400000,29.95],[1787300700000,29.97],[1787301000000,29.96],[1787301300000,29.96],[1787301600000,29.99],[1787301900000,29.97],[1787302200000,29.96],[1787302500000,29.94],[1787302800000,29.92],[1787303100000,29.9],[1787303400000,29.93],[1787303700000,29.93],[1787304000000,29.92],[1787304300000,29.93],[1787304600000,29.93],[1787304900000,29.94],[1787305200000,29.93],[1787305500000,29.95],[1787305800000,29.94],[1787306100000,29.95],[1787306400000,29.94],[1787306700000,29.96],[1787307000000,29.98],[1787307300000,29.96],[1787307600000,29.97],[1787307900000,29.95],[1787308200000,29.96],[1787308500000,29.94],[1787308800000,29.93],[1787309100000,29.92],[1787309400000,29.92],[1787309700000,29.93],[1787310000000,29.96],[1787310300000,29.94],[1787310600000,29.94],[1787310900000,29.97],[1787311200000,29.95],[1787311500000,29.93],[1787311800000,29.95],[1787312100000,29.98],[1787312400000,29.96],[1787312700000,29.98],[1787313000000,30.03],[1787313300000,30.01],[1787313600000,30.02],[1787313900000,30.03],[1787314200000,30.02],[1787314500000,30.05],[1787314800000,30.04],[1787315100000,30.06],[1787315400000,30.01],[1787315700000,30.02],[1787316000000,30.0],[1787316300000,30.01],[1787316600000,29.99],[1787316900000,29.99],[1787317200000,29.98],[1787317500000,29.99],[1787317800000,29.98],[1787318100000,29.97],[1787318400000,30.0],[1787318700000,29.97],[1787319000000,29.98],[1787319300000,29.98],[1787319600000,29.96],[1787319900000,29.94],[1787320200000,29.94],[1787320500000,29.95],[1787320800000,29.94],[1787321100000,29.92],[1787321400000,29.92],[1787321700000,29.92],[1787322000000,29.94],[1787322300000,29.93],[1787322600000,29.89],[1787322900000,29.89],[1787323200000,29.9],[1787323500000,29.9],[1787323800000,29.91],[1787324100000,29.89],[1787324400000,29.89],[1787324700000,29.87],[1787325000000,29.86],[1787325300000,29.85],[1787325600000,29.85],[1787325900000,29.85],[1787326200000,29.85],[1787326500000,29.85],[1787326800000,29.84],[1787327100000,29.85],[1787327400000,29.84],[1787327700000,29.87],[1787328000000,29.86],[1787328300000,29.87],[1787328600000,29.86],[1787328900000,29.85],[1787329200000,29.85],[1787329500000,29.85],[1787329800000,29.86],[1787330100000,29.86],[1787330400000,29.86],[1787330700000,29.87],[1787331000000,29.87],[1787331300000,29.87],[1787331600000,29.86],[1787331900000,29.86],[1787332200000,29.86],[1787332500000,29.85],[1787332800000,29.85],[1787333100000,29.84],[1787333400000,29.85],[1787333700000,29.85],[1787334000000,29.85],[1787334300000,29.84],[1787334600000,29.84],[1787334900000,29.84],[1787335200000,29.84],[1787335500000,29.83],[1787335800000,29.84],[1787336100000,29.83],[1787336400000,29.83],[1787336700000,29.83],[1787337000000,29.83],[1787337300000,29.82],[1787337600000,29.83],[1787337900000,29.83],[1787338200000,29.83],[1787338500000,29.83],[1787338800000,29.82],[1787339100000,29.83],[1787339400000,29.82],[1787339700000,29.82],[1787340000000,29.82],[1787340300000,29.82],[1787340600000,29.82],[1787340900000,29.82],[1787341200000,29.81],[1787341500000,29.82],[1787341800000,29.81],[1787342100000,29.81],[1787342400000,29.81],[1787342700000,29.81],[1787343000000,29.8],[1787343300000,29.8],[1787343600000,29.8],[1787343900000,29.79],[1787344200000,29.79],[1787344500000,29.78],[1787344800000,29.78],[1787345100000,29.78],[1787345400000,29.78],[1787345700000,29.77],[1787346000000,29.77],[1787346300000,29.75],[1787346600000,29.75],[1787346900000,29.75],[1787347200000,29.75],[1787347500000,29.74],[1787347800000,29.74],[1787348100000,29.74],[1787348400000,29.74],[1787348700000,29.73],[1787349000000,29.73],[1787349300000,29.73],[1787349600000,29.73],[1787349900000,29.73],[1787350200000,29.73],[1787350500000,29.73],[1787350800000,29.72],[1787351100000,29.73],[1787351400000,29.72],[1787351700000,29.72],[1787352000000,29.72],[1787352300000,29.72],[1787352600000,29.72],[1787352900000,29.71],[1787353200000,29.71],[1787353500000,29.71],[1787353800000,29.71],[1787354100000,29.71],[1787354400000,29.71],[1787354700000,29.71],[1787355000000,29.7],[1787355300000,29.7],[1787355600000,29.7],[1787355900000,29.69],[1787356200000,29.69],[1787356500000,29.69],[1787356800000,29.69],[1787357100000,29.69],[1787357400000,29.69],[1787357700000,29.69],[1787358000000,29.69],[1787358300000,29.69],[1787358600000,29.69],[1787358900000,29.69],[1787359200000,29.69],[1787359500000,29.69],[1787359800000,29.69],[1787360100000,29.69],[1787360400000,29.69],[1787360700000,29.69],[1787361000000,29.69],[1787361300000,29.69],[1787361600000,29.69],[1787361900000,29.69],[1787362200000,29.58],[1787362500000,29.42],[1787362800000,29.2],[1787363100000,29.11],[1787363400000,28.96],[1787363700000,28.91],[1787364000000,28.71],[1787364300000,28.77],[1787364600000,28.61],[1787364900000,28.73],[1787365200000,28.58],[1787365500000,28.61],[1787365800000,28.52],[1787366100000,28.62],[1787366400000,28.57],[1787366700000,28.56],[1787367000000,28.49],[1787367300000,28.51],[1787367600000,28.54],[1787367900000,28.58],[1787368200000,28.56],[1787368500000,28.57],[1787368800000,28.55],[1787369100000,28.54],[1787369400000,28.57],[1787369700000,28.55],[1787370000000,28.57],[1787370300000,28.59],[1787370600000,28.59],[1787370900000,28.61],[1787371200000,28.58],[1787371500000,28.65],[1787371800000,28.64],[1787372100000,28.66],[1787372400000,28.71],[1787372700000,28.67],[1787373000000,28.7],[1787373300000,28.68],[1787373600000,28.73],[1787373900000,28.74],[1787374200000,28.78],[1787374500000,28.76],[1787374800000,28.8],[1787375100000,28.82],[1787375400000,28.88],[1787375700000,28.9],[1787376000000,28.92],[1787376300000,28.91],[1787376600000,28.97],[1787376900000,28.97],[1787377200000,28.97],[1787377500000,28.98],[1787377800000,28.95],[1787378100000,28.94],[1787378400000,28.96],[1787378700000,28.97],[1787379000000,28.98],[1787379300000,29.01],[1787379600000,29.02],[1787379900000,29.02],[1787380200000,29.03],[1787380500000,29.05],[1787380800000,29.03],[1787381100000,29.06],[1787381400000,29.07],[1787381700000,29.07],[1787382000000,29.08],[1787382300000,29.1],[1787382600000,29.09],[1787382900000,29.1],[1787383200000,29.13],[1787383500000,29.15],[1787383800000,29.2],[1787384100000,29.2],[1787384400000,29.24],[1787384700000,29.26],[1787385000000,29.24],[1787385300000,29.27],[1787385600000,29.31],[1787385900000,29.3],[1787386200000,29.33],[1787386500000,29.32],[1787386800000,29.37],[1787387100000,29.35],[1787387400000,29.37],[1787387700000,29.37],[1787388000000,29.39],[1787388300000,29.38],[1787388600000,29.41],[1787388900000,29.42],[1787389200000,29.45],[1787389500000,29.46],[1787389800000,29.49],[1787390100000,29.47],[1787390400000,29.5],[1787390700000,29.5],[1787391000000,29.53],[1787391300000,29.52],[1787391600000,29.56],[1787391900000,29.55],[1787392200000,29.6],[1787392500000,29.58],[1787392800000,29.6],[1787393100000,29.6],[1787393400000,29.66],[1787393700000,29.71],[1787394000000,29.72],[1787394300000,29.72],[1787394600000,29.72],[1787394900000,29.68],[1787395200000,29.66],[1787395500000,29.65],[1787395800000,29.67],[1787396100000,29.66],[1787396400000,29.67],[1787396700000,29.65],[1787397000000,29.67],[1787397300000,29.67],[1787397600000,29.68],[1787397900000,29.69],[1787398200000,29.69],[1787398500000,29.69],[1787398800000,29.7],[1787399100000,29.69],[1787399400000,29.68],[1787399700000,29.7],[1787400000000,29.7],[1787400300000,29.71],[1787400600000,29.73],[1787400900000,29.77],[1787401200000,29.79],[1787401500000,29.75],[1787401800000,29.73],[1787402100000,29.75],[1787402400000,29.76],[1787402700000,29.77],[1787403000000,29.76],[1787403300000,29.72],[1787403600000,29.74],[1787403900000,29.73],[1787404200000,29.75],[1787404500000,29.76],[1787404800000,29.76],[1787405100000,29.75],[1787405400000,29.76],[1787405700000,29.76],[1787406000000,29.76],[1787406300000,29.75],[1787406600000,29.76],[1787406900000,29.75],[1787407200000,29.76],[1787407500000,29.77],[1787407800000,29.77],[1787408100000,29.76],[1787408400000,29.74],[1787408700000,29.75],[1787409000000,29.74],[1787409300000,29.73],[1787409600000,29.73],[1787409900000,29.75],[1787410200000,29.72],[1787410500000,29.76],[1787410800000,29.73],[1787411100000,29.74],[1787411400000,29.74],[1787411700000,29.72],[1787412000000,29.72],[1787412300000,29.71],[1787412600000,29.7],[1787412900000,29.67],[1787413200000,29.69],[1787413500000,29.65],[1787413800000,29.66],[1787414100000,29.64],[1787414400000,29.65],[1787414700000,29.65],[1787415000000,29.63],[1787415300000,29.63],[1787415600000,29.6],[1787415900000,29.6],[1787416200000,29.58],[1787416500000,29.58],[1787416800000,29.56],[1787417100000,29.53],[1787417400000,29.53],[1787417700000,29.51],[1787418000000,29.5],[1787418300000,29.5],[1787418600000,29.48],[1787418900000,29.48],[1787419200000,29.46],[1787419500000,29.46],[1787419800000,29.44],[1787420100000,29.43],[1787420400000,29.41],[1787420700000,29.41],[1787421000000,29.39],[1787421300000,29.39],[1787421600000,29.38],[1787421900000,29.37],[1787422200000,29.36],[1787422500000,29.35],[1787422800000,29.35],[1787423100000,29.34],[1787423400000,29.34],[1787423700000,29.33],[1787424000000,29.33],[1787424300000,29.33],[1787424600000,29.32],[1787424900000,29.31],[1787425200000,29.24],[1787425500000,29.1],[1787425800000,29.02],[1787426100000,28.96],[1787426400000,28.89],[1787426700000,28.85],[1787427000000,28.79],[1787427300000,28.76],[1787427600000,28.72],[1787427900000,28.71],[1787428200000,28.68],[1787428500000,28.66],[1787428800000,28.66],[1787429100000,28.64],[1787429400000,28.63],[1787429700000,28.62],[1787430000000,28.62],[1787430300000,28.62],[1787430600000,28.61],[1787430900000,28.62],[1787431200000,28.61],[1787431500000,28.61],[1787431800000,28.61],[1787432100000,28.61],[1787432400000,28.6],[1787432700000,28.6],[1787433000000,28.59],[1787433300000,28.58],[1787433600000,28.57],[1787433900000,28.56],[1787434200000,28.55],[1787434500000,28.55],[1787434800000,28.53],[1787435100000,28.53],[1787435400000,28.53],[1787435700000,28.52],[1787436000000,28.52],[1787436300000,28.52],[1787436600000,28.52],[1787436900000,28.52],[1787437200000,28.52],[1787437500000,28.52],[1787437800000,28.53],[1787438100000,28.52],[1787438400000,28.53],[1787438700000,28.53],[1787439000000,28.53],[1787439300000,28.53],[1787439600000,28.54],[1787439900000,28.54],[1787440200000,28.54],[1787440500000,28.55],[1787440800000,28.55],[1787441100000,28.56],[1787441400000,28.56],[1787441700000,28.56],[1787442000000,28.56],[1787442300000,28.57],[1787442600000,28.57],[1787442900000,28.57],[1787443200000,28.57],[1787443500000,28.57],[1787443800000,28.57],[1787444100000,28.57],[1787444400000,28.58],[1787444700000,28.58],[1787445000000,28.58],[1787445300000,28.58],[1787445600000,28.58],[1787445900000,28.58],[1787446200000,28.58],[1787446500000,28.58],[1787446800000,28.59],[1787447100000,28.58],[1787447400000,28.59],[1787447700000,28.59],[1787448000000,28.59],[1787448300000,28.59],[1787448600000,28.6],[1787448900000,28.6],[1787449200000,28.6],[1787449500000,28.61],[1787449800000,28.61],[1787450100000,28.62],[1787450400000,28.62],[1787450700000,28.62],[1787451000000,28.62],[1787451300000,28.62],[1787451600000,28.62],[1787451900000,28.62],[1787452200000,28.62],[1787452500000,28.62],[1787452800000,28.63],[1787453100000,28.63],[1787453400000,28.63],[1787453700000,28.63],[1787454000000,28.63],[1787454300000,28.63],[1787454600000,28.63],[1787454900000,28.63],[1787455200000,28.63],[1787455500000,28.64],[1787455800000,28.64],[1787456100000,28.64],[1787456400000,28.64],[1787456700000,28.64],[1787457000000,28.64],[1787457300000,28.64],[1787457600000,28.64],[1787457900000,28.64],[1787458200000,28.64],[1787458500000,28.63],[1787458800000,28.63],[1787459100000,28.64],[1787459400000,28.63],[1787459700000,28.63],[1787460000000,28.63],[1787460300000,28.63],[1787460600000,28.63],[1787460900000,28.63],[1787461200000,28.64],[1787461500000,28.64],[1787461800000,28.65],[1787462100000,28.65],[1787462400000,28.65],[1787462700000,28.65],[1787463000000,28.66],[1787463300000,28.66],[1787463600000,28.66],[1787463900000,28.66],[1787464200000,28.67],[1787464500000,28.67],[1787464800000,28.67],[1787465100000,28.67],[1787465400000,28.67],[1787465700000,28.67],[1787466000000,28.68],[1787466300000,28.68],[1787466600000,28.7],[1787466900000,28.71],[1787467200000,28.72],[1787467500000,28.73],[1787467800000,28.73],[1787468100000,28.73],[1787468400000,28.74],[1787468700000,28.75],[1787469000000,28.77],[1787469300000,28.77],[1787469600000,28.77],[1787469900000,28.77],[1787470200000,28.77],[1787470500000,28.79],[1787470800000,28.8],[1787471100000,28.81],[1787471400000,28.8],[1787471700000,28.82],[1787472000000,28.83],[1787472300000,28.86],[1787472600000,28.86],[1787472900000,28.85],[1787473200000,28.87],[1787473500000,28.9],[1787473800000,28.91],[1787474100000,28.94],[1787474400000,28.95],[1787474700000,28.97],[1787475000000,29.01],[1787475300000,29.04],[1787475600000,29.03],[1787475900000,29.01],[1787476200000,28.98],[1787476500000,28.98],[1787476800000,28.97],[1787477100000,28.98],[1787477400000,28.98],[1787477700000,29.0],[1787478000000,28.99],[1787478300000,29.02],[1787478600000,29.05],[1787478900000,29.1],[1787479200000,29.14],[1787479500000,29.14],[1787479800000,29.12],[1787480100000,29.15],[1787480400000,29.11],[1787480700000,29.1],[1787481000000,29.09],[1787481300000,29.12],[1787481600000,29.11],[1787481900000,29.1],[1787482200000,29.09],[1787482500000,29.11],[1787482800000,29.1],[1787483100000,29.13],[1787483400000,29.15],[1787483700000,29.16],[1787484000000,29.2],[1787484300000,29.24],[1787484600000,29.23],[1787484900000,29.19],[1787485200000,29.19],[1787485500000,29.22],[1787485800000,29.19],[1787486100000,29.19],[1787486400000,29.18],[1787486700000,29.19],[1787487000000,29.19],[1787487300000,29.22],[1787487600000,29.2],[1787487900000,29.24],[1787488200000,29.24],[1787488500000,29.27],[1787488800000,29.24],[1787489100000,29.26],[1787489400000,29.21],[1787489700000,29.21],[1787490000000,29.23],[1787490300000,29.26],[1787490600000,29.24],[1787490900000,29.24],[1787491200000,29.24],[1787491500000,29.2],[1787491800000,29.2],[1787492100000,29.19],[1787492400000,29.21],[1787492700000,29.18],[1787493000000,29.17],[1787493300000,29.15],[1787493600000,29.16],[1787493900000,29.18],[1787494200000,29.22],[1787494500000,29.21],[1787494800000,29.19],[1787495100000,29.2],[1787495400000,29.2],[1787495700000,29.19],[1787496000000,29.17],[1787496300000,29.19],[1787496600000,29.19],[1787496900000,29.22],[1787497200000,29.24],[1787497500000,29.24],[1787497800000,29.22],[1787498100000,29.2],[1787498400000,29.2],[1787498700000,29.19],[1787499000000,29.2],[1787499300000,29.19],[1787499600000,29.2],[1787499900000,29.22],[1787500200000,29.22],[1787500500000,29.22],[1787500800000,29.24],[1787501100000,29.25],[1787501400000,29.24],[1787501700000,29.24],[1787502000000,29.25],[1787502300000,29.24],[1787502600000,29.24],[1787502900000,29.24],[1787503200000,29.24],[1787503500000,29.22],[1787503800000,29.22],[1787504100000,29.23],[1787504400000,29.23],[1787504700000,29.22],[1787505000000,29.22],[1787505300000,29.21],[1787505600000,29.21],[1787505900000,29.2],[1787506200000,29.2],[1787506500000,29.19],[1787506800000,29.19],[1787507100000,29.18],[1787507400000,29.18],[1787507700000,29.18],[1787508000000,29.18],[1787508300000,29.19],[1787508600000,29.19],[1787508900000,29.19],[1787509200000,29.19],[1787509500000,29.19],[1787509800000,29.19],[1787510100000,29.19],[1787510400000,29.19],[1787510700000,29.18],[1787511000000,29.18],[1787511300000,29.18],[1787511600000,29.18],[1787511900000,29.18],[1787512200000,29.18],[1787512500000,29.19],[1787512800000,29.19],[1787513100000,29.18],[1787513400000,29.18],[1787513700000,29.18],[1787514000000,29.19],[1787514300000,29.19],[1787514600000,29.19],[1787514900000,29.19],[1787515200000,29.18],[1787515500000,29.19],[1787515800000,29.19],[1787516100000,29.19],[1787516400000,29.19],[1787516700000,29.18],[1787517000000,29.18],[1787517300000,29.18],[1787517600000,29.18],[1787517900000,29.18],[1787518200000,29.18],[1787518500000,29.18],[1787518800000,29.18],[1787519100000,29.19],[1787519400000,29.19],[1787519700000,29.19],[1787520000000,29.19],[1787520300000,29.19],[1787520600000,29.19],[1787520900000,29.19],[1787521200000,29.19],[1787521500000,29.19],[1787521800000,29.19],[1787522100000,29.19],[1787522400000,29.19],[1787522700000,29.19],[1787523000000,29.19],[1787523300000,29.19],[1787523600000,29.19],[1787523900000,29.19],[1787524200000,29.19],[1787524500000,29.19],[1787524800000,29.19],[1787525100000,29.18],[1787525400000,29.18],[1787525700000,29.18],[1787526000000,29.18],[1787526300000,29.18],[1787526600000,29.19],[1787526900000,29.19],[1787527200000,29.2],[1787527500000,29.19],[1787527800000,29.18],[1787528100000,29.18],[1787528400000,29.18],[1787528700000,29.18],[1787529000000,29.18],[1787529300000,29.18],[1787529600000,29.18],[1787529900000,29.18],[1787530200000,29.18],[1787530500000,29.18],[1787530800000,29.18],[1787531100000,29.18],[1787531400000,29.18],[1787531700000,29.18],[1787532000000,29.18],[1787532300000,29.18],[1787532600000,29.19],[1787532900000,29.19],[1787533200000,29.18],[1787533500000,29.18],[1787533800000,29.18],[1787534100000,29.18],[1787534400000,29.18],[1787534700000,29.19],[1787535000000,29.19],[1787535300000,29.19],[1787535600000,29.19],[1787535900000,29.19],[1787536200000,29.19],[1787536500000,29.19],[1787536800000,29.19],[1787537100000,29.19],[1787537400000,29.19],[1787537700000,29.19],[1787538000000,29.19],[1787538300000,29.19],[1787538600000,29.19],[1787538900000,29.19],[1787539200000,29.19],[1787539500000,29.2],[1787539800000,29.2],[1787540100000,29.2],[1787540400000,29.21],[1787540700000,29.22],[1787541000000,29.22],[1787541300000,29.22],[1787541600000,29.22],[1787541900000,29.23],[1787542200000,29.22],[1787542500000,29.23],[1787542800000,29.22],[1787543100000,29.22],[1787543400000,29.23],[1787543700000,29.23],[1787544000000,29.23],[1787544300000,29.22],[1787544600000,29.23],[1787544900000,29.23],[1787545200000,29.23],[1787545500000,29.22],[1787545800000,29.22],[1787546100000,29.23],[1787546400000,29.23],[1787546700000,29.23],[1787547000000,29.23],[1787547300000,29.23],[1787547600000,29.23],[1787547900000,29.22],[1787548200000,29.22],[1787548500000,29.2],[1787548800000,29.21],[1787549100000,29.2],[1787549400000,29.2],[1787549700000,29.17],[1787550000000,29.18],[1787550300000,29.15],[1787550600000,29.15],[1787550900000,29.14],[1787551200000,29.12],[1787551500000,29.12],[1787551800000,29.11],[1787552100000,29.13],[1787552400000,29.11],[1787552700000,29.12],[1787553000000,29.13],[1787553300000,29.13],[1787553600000,29.13],[1787553900000,29.12],[1787554200000,29.12],[1787554500000,29.12],[1787554800000,29.13],[1787555100000,29.13],[1787555400000,29.12],[1787555700000,29.12],[1787556000000,29.11],[1787556300000,29.11],[1787556600000,29.11],[1787556900000,29.11],[1787557200000,29.11],[1787557500000,29.12],[1787557800000,29.12],[1787558100000,29.13],[1787558400000,29.12],[1787558700000,29.13],[1787559000000,29.13],[1787559300000,29.13],[1787559600000,29.13],[1787559900000,29.13],[1787560200000,29.13],[1787560500000,29.13],[1787560800000,29.14],[1787561100000,29.13],[1787561400000,29.14],[1787561700000,29.14],[1787562000000,29.14],[1787562300000,29.13],[1787562600000,29.15],[1787562900000,29.15],[1787563200000,29.16],[1787563500000,29.17],[1787563800000,29.17],[1787564100000,29.17],[1787564400000,29.17],[1787564700000,29.17],[1787565000000,29.17],[1787565300000,29.17],[1787565600000,29.17],[1787565900000,29.17],[1787566200000,29.17],[1787566500000,29.18],[1787566800000,29.19],[1787567100000,29.19],[1787567400000,29.19],[1787567700000,29.18],[1787568000000,29.19],[1787568300000,29.19],[1787568600000,29.2],[1787568900000,29.2],[1787569200000,29.21],[1787569500000,29.21],[1787569800000,29.22],[1787570100000,29.22],[1787570400000,29.22],[1787570700000,29.22],[1787571000000,29.22],[1787571300000,29.22],[1787571600000,29.22],[1787571900000,29.23],[1787572200000,29.24],[1787572500000,29.24],[1787572800000,29.23],[1787573100000,29.23],[1787573400000,29.23],[1787573700000,29.23],[1787574000000,29.23],[1787574300000,29.23],[1787574600000,29.23],[1787574900000,29.23],[1787575200000,29.23],[1787575500000,29.23],[1787575800000,29.23],[1787576100000,29.23],[1787576400000,29.22],[1787576700000,29.22],[1787577000000,29.22],[1787577300000,29.22],[1787577600000,29.22],[1787577900000,29.22],[1787578200000,29.23],[1787578500000,29.23],[1787578800000,29.23],[1787579100000,29.23],[1787579400000,29.22],[1787579700000,29.23],[1787580000000,29.22],[1787580300000,29.22],[1787580600000,29.22],[1787580900000,29.22],[1787581200000,29.22],[1787581500000,29.23],[1787581800000,29.22],[1787582100000,29.22],[1787582400000,29.22],[1787582700000,29.22],[1787583000000,29.22],[1787583300000,29.22],[1787583600000,29.22],[1787583900000,29.22],[1787584200000,29.22],[1787584500000,29.22],[1787584800000,29.22],[1787585100000,29.23],[1787585400000,29.23],[1787585700000,29.24],[1787586000000,29.24],[1787586300000,29.23],[1787586600000,29.23],[1787586900000,29.23],[1787587200000,29.23],[1787587500000,29.23],[1787587800000,29.23],[1787588100000,29.23],[1787588400000,29.23],[1787588700000,29.24],[1787589000000,29.24],[1787589300000,29.24],[1787589600000,29.24],[1787589900000,29.25],[1787590200000,29.25],[1787590500000,29.25],[1787590800000,29.26],[1787591100000,29.26],[1787591400000,29.27],[1787591700000,29.27],[1787592000000,29.27],[1787592300000,29.27],[1787592600000,29.27],[1787592900000,29.28],[1787593200000,29.28],[1787593500000,29.28],[1787593800000,29.28],[1787594100000,29.28],[1787594400000,29.28],[1787594700000,29.28],[1787595000000,29.28],[1787595300000,29.28],[1787595600000,29.27],[1787595900000,29.27],[1787596200000,29.27],[1787596500000,29.26],[1787596800000,29.27],[1787597100000,29.27],[1787597400000,29.27],[1787597700000,29.27],[1787598000000,29.27],[1787598300000,29.27],[1787598600000,29.27],[1787598900000,29.27],[1787599200000,29.27],[1787599500000,29.27],[1787599800000,29.27],[1787600100000,29.27],[1787600400000,29.27],[1787600700000,29.26],[1787601000000,29.26],[1787601300000,29.26],[1787601600000,29.26],[1787601900000,29.27],[1787602200000,29.26],[1787602500000,29.26],[1787602800000,29.26],[1787603100000,29.26],[1787603400000,29.26],[1787603700000,29.25],[1787604000000,29.25],[1787604300000,29.25],[1787604600000,29.24],[1787604900000,29.24],[1787605200000,29.24],[1787605500000,29.24],[1787605800000,29.24],[1787606100000,29.24],[1787606400000,29.24],[1787606700000,29.23],[1787607000000,29.23],[1787607300000,29.23],[1787607600000,29.24],[1787607900000,29.24],[1787608200000,29.24],[1787608500000,29.23],[1787608800000,29.23],[1787609100000,29.24],[1787609400000,29.23],[1787609700000,29.22],[1787610000000,29.23],[1787610300000,29.23],[1787610600000,29.23],[1787610900000,29.23],[1787611200000,29.23],[1787611500000,29.22],[1787611800000,29.22],[1787612100000,29.22],[1787612400000,29.22],[1787612700000,29.21],[1787613000000,29.21],[1787613300000,29.21],[1787613600000,29.21],[1787613900000,29.21],[1787614200000,29.21],[1787614500000,29.21],[1787614800000,29.21],[1787615100000,29.21],[1787615400000,29.21],[1787615700000,29.2],[1787616000000,29.2],[1787616300000,29.2],[1787616600000,29.2],[1787616900000,29.2],[1787617200000,29.19],[1787617500000,29.19],[1787617800000,29.19],[1787618100000,29.18],[1787618400000,29.17],[1787618700000,29.17],[1787619000000,29.16],[1787619300000,29.16],[1787619600000,29.16],[1787619900000,29.15],[1787620200000,29.14],[1787620500000,29.13],[1787620800000,29.13],[1787621100000,29.12],[1787621400000,29.12],[1787621700000,29.12],[1787622000000,29.11],[1787622300000,29.11],[1787622600000,29.11],[1787622900000,29.11],[1787623200000,29.11],[1787623500000,29.11],[1787623800000,29.11],[1787624100000,29.1],[1787624400000,29.1],[1787624700000,29.1],[1787625000000,29.09],[1787625300000,29.09],[1787625600000,29.08],[1787625900000,29.08],[1787626200000,29.08],[1787626500000,29.08],[1787626800000,29.08],[1787627100000,29.07],[1787627400000,29.06],[1787627700000,29.06],[1787628000000,29.05],[1787628300000,29.05],[1787628600000,29.05],[1787628900000,29.04],[1787629200000,29.04],[1787629500000,29.05],[1787629800000,29.05],[1787630100000,29.05],[1787630400000,29.05],[1787630700000,29.04],[1787631000000,29.04],[1787631300000,29.04],[1787631600000,29.03],[1787631900000,29.04],[1787632200000,29.04],[1787632500000,29.04],[1787632800000,29.04],[1787633100000,29.04],[1787633400000,29.05],[1787633700000,29.05],[1787634000000,29.05],[1787634300000,29.04],[1787634600000,29.05],[1787634900000,29.04],[1787635200000,29.04],[1787635500000,29.04],[1787635800000,29.04],[1787636100000,29.03],[1787636400000,29.02],[1787636700000,29.03],[1787637000000,29.03],[1787637300000,29.02],[1787637600000,29.02],[1787637900000,29.01],[1787638200000,29.01],[1787638500000,29.0],[1787638800000,29.01],[1787639100000,29.0],[1787639400000,29.0],[1787639700000,29.0],[1787640000000,28.99],[1787640300000,28.99],[1787640600000,28.98],[1787640900000,28.98],[1787641200000,28.98],[1787641500000,28.99],[1787641800000,28.98],[1787642100000,28.99],[1787642400000,28.99],[1787642700000,28.99],[1787643000000,28.99],[1787643300000,28.99],[1787643600000,28.99],[1787643900000,28.99],[1787644200000,28.99],[1787644500000,28.99],[1787644800000,28.99],[1787645100000,29.0],[1787645400000,29.0],[1787645700000,29.0],[1787646000000,29.0],[1787646300000,29.0],[1787646600000,29.0],[1787646900000,28.99],[1787647200000,28.99],[1787647500000,28.99],[1787647800000,29.0],[1787648100000,29.01],[1787648400000,29.02],[1787648700000,29.02],[1787649000000,29.01],[1787649300000,29.02],[1787649600000,29.01],[1787649900000,29.01],[1787650200000,29.02],[1787650500000,29.02],[1787650800000,29.03],[1787651100000,29.04],[1787651400000,29.04],[1787651700000,29.04],[1787652000000,29.04],[1787652300000,29.05],[1787652600000,29.06],[1787652900000,29.06],[1787653200000,29.06],[1787653500000,29.06],[1787653800000,29.09],[1787654100000,29.09],[1787654400000,29.09],[1787654700000,29.1],[1787655000000,29.09],[1787655300000,29.08],[1787655600000,29.1],[1787655900000,29.1],[1787656200000,29.11],[1787656500000,29.11],[1787656800000,29.1],[1787657100000,29.11],[1787657400000,29.11],[1787657700000,29.1],[1787658000000,29.11],[1787658300000,29.11],[1787658600000,29.12],[1787658900000,29.13],[1787659200000,29.14],[1787659500000,29.13],[1787659800000,29.12],[1787660100000,29.13],[1787660400000,29.13],[1787660700000,29.15],[1787661000000,29.16],[1787661300000,29.16],[1787661600000,29.17],[1787661900000,29.17],[1787662200000,29.18],[1787662500000,29.17],[1787662800000,29.18],[1787663100000,29.17],[1787663400000,29.18],[1787663700000,29.19],[1787664000000,29.2],[1787664300000,29.2],[1787664600000,29.22],[1787664900000,29.22],[1787665200000,29.22],[1787665500000,29.23],[1787665800000,29.23],[1787666100000,29.23],[1787666400000,29.23],[1787666700000,29.23],[1787667000000,29.23],[1787667300000,29.23],[1787667600000,29.24],[1787667900000,29.24],[1787668200000,29.24],[1787668500000,29.24],[1787668800000,29.25],[1787669100000,29.26],[1787669400000,29.27],[1787669700000,29.28],[1787670000000,29.29],[1787670300000,29.3],[1787670600000,29.3],[1787670900000,29.31],[1787671200000,29.31],[1787671500000,29.31],[1787671800000,29.31],[1787672100000,29.31],[1787672400000,29.31],[1787672700000,29.33],[1787673000000,29.33],[1787673300000,29.34],[1787673600000,29.34],[1787673900000,29.35],[1787674200000,29.35],[1787674500000,29.36],[1787674800000,29.36],[1787675100000,29.36],[1787675400000,29.36],[1787675700000,29.36],[1787676000000,29.36],[1787676300000,29.36],[1787676600000,29.36],[1787676900000,29.36],[1787677200000,29.36],[1787677500000,29.36],[1787677800000,29.35],[1787678100000,29.35],[1787678400000,29.35],[1787678700000,29.35],[1787679000000,29.34],[1787679300000,29.33],[1787679600000,29.33],[1787679900000,29.33],[1787680200000,29.33],[1787680500000,29.33],[1787680800000,29.33],[1787681100000,29.32],[1787681400000,29.32],[1787681700000,29.32],[1787682000000,29.31],[1787682300000,29.31],[1787682600000,29.32],[1787682900000,29.32],[1787683200000,29.32],[1787683500000,29.33],[1787683800000,29.33],[1787684100000,29.33],[1787684400000,29.33],[1787684700000,29.34],[1787685000000,29.34],[1787685300000,29.34],[1787685600000,29.34],[1787685900000,29.34],[1787686200000,29.34],[1787686500000,29.34],[1787686800000,29.34],[1787687100000,29.34],[1787687400000,29.34],[1787687700000,29.34],[1787688000000,29.34],[1787688300000,29.35],[1787688600000,29.35],[1787688900000,29.35],[1787689200000,29.35],[1787689500000,29.35],[1787689800000,29.35],[1787690100000,29.35],[1787690400000,29.35],[1787690700000,29.35],[1787691000000,29.35],[1787691300000,29.34],[1787691600000,29.34],[1787691900000,29.34],[1787692200000,29.34],[1787692500000,29.34],[1787692800000,29.34],[1787693100000,29.34],[1787693400000,29.35],[1787693700000,29.34],[1787694000000,29.34],[1787694300000,29.33],[1787694600000,29.33],[1787694900000,29.33],[1787695200000,29.33],[1787695500000,29.32],[1787695800000,29.32],[1787696100000,29.32],[1787696400000,29.32],[1787696700000,29.32],[1787697000000,29.32],[1787697300000,29.32],[1787697600000,29.31],[1787697900000,29.31],[1787698200000,29.31],[1787698500000,29.31],[1787698800000,29.31],[1787699100000,29.31],[1787699400000,29.31],[1787699700000,29.31],[1787700000000,29.31],[1787700300000,29.31],[1787700600000,29.31],[1787700900000,29.31],[1787701200000,29.31],[1787701500000,29.31],[1787701800000,29.31],[1787702100000,29.31],[1787702400000,29.31],[1787702700000,29.3],[1787703000000,29.3],[1787703300000,29.29],[1787703600000,29.28],[1787703900000,29.27],[1787704200000,29.27],[1787704500000,29.27],[1787704800000,29.26],[1787705100000,29.26],[1787705400000,29.26],[1787705700000,29.26],[1787706000000,29.26],[1787706300000,29.25],[1787706600000,29.25],[1787706900000,29.26],[1787707200000,29.24],[1787707500000,29.24],[1787707800000,29.24],[1787708100000,29.24],[1787708400000,29.24],[1787708700000,29.23],[1787709000000,29.23],[1787709300000,29.23],[1787709600000,29.23],[1787709900000,29.23],[1787710200000,29.23],[1787710500000,29.22],[1787710800000,29.22],[1787711100000,29.22],[1787711400000,29.22],[1787711700000,29.23],[1787712000000,29.22],[1787712300000,29.21],[1787712600000,29.2],[1787712900000,29.2],[1787713200000,29.2],[1787713500000,29.2],[1787713800000,29.19],[1787714100000,29.19],[1787714400000,29.18],[1787714700000,29.19],[1787715000000,29.17],[1787715300000,29.17],[1787715600000,29.18],[1787715900000,29.17],[1787716200000,29.17],[1787716500000,29.16],[1787716800000,29.16],[1787717100000,29.15],[1787717400000,29.15],[1787717700000,29.15],[1787718000000,29.15],[1787718300000,29.15],[1787718600000,29.15],[1787718900000,29.15],[1787719200000,29.15],[1787719500000,29.14],[1787719800000,29.14],[1787720100000,29.14],[1787720400000,29.14],[1787720700000,29.13],[1787721000000,29.13],[1787721300000,29.13],[1787721600000,29.13],[1787721900000,29.13],[1787722200000,29.13],[1787722500000,29.13],[1787722800000,29.13],[1787723100000,29.13],[1787723400000,29.13],[1787723700000,29.12],[1787724000000,29.13],[1787724300000,29.13],[1787724600000,29.13],[1787724900000,29.12],[1787725200000,29.11],[1787725500000,29.11],[1787725800000,29.11],[1787726100000,29.1],[1787726400000,29.1],[1787726700000,29.1],[1787727000000,29.1],[1787727300000,29.09],[1787727600000,29.1],[1787727900000,29.1],[1787728200000,29.1],[1787728500000,29.1],[1787728800000,29.09],[1787729100000,29.09],[1787729400000,29.09],[1787729700000,29.09],[1787730000000,29.09],[1787730300000,29.1],[1787730600000,29.1],[1787730900000,29.1],[1787731200000,29.1],[1787731500000,29.1],[1787731800000,29.1],[1787732100000,29.1],[1787732400000,29.1],[1787732700000,29.1],[1787733000000,29.1],[1787733300000,29.1],[1787733600000,29.09],[1787733900000,29.1],[1787734200000,29.1],[1787734500000,29.1],[1787734800000,29.11],[1787735100000,29.11],[1787735400000,29.1],[1787735700000,29.11],[1787736000000,29.11],[1787736300000,29.11],[1787736600000,29.11],[1787736900000,29.11],[1787737200000,29.11],[1787737500000,29.11],[1787737800000,29.11],[1787738100000,29.11],[1787738400000,29.11],[1787738700000,29.11],[1787739000000,29.12],[1787739300000,29.12],[1787739600000,29.12],[1787739900000,29.11],[1787740200000,29.11],[1787740500000,29.12],[1787740800000,29.11],[1787741100000,29.12],[1787741400000,29.11],[1787741700000,29.12],[1787742000000,29.12],[1787742300000,29.13],[1787742600000,29.13],[1787742900000,29.13],[1787743200000,29.13],[1787743500000,29.13],[1787743800000,29.14],[1787744100000,29.14],[1787744400000,29.14],[1787744700000,29.14],[1787745000000,29.15],[1787745300000,29.14],[1787745600000,29.15],[1787745900000,29.15],[1787746200000,29.15],[1787746500000,29.16],[1787746800000,29.17],[1787747100000,29.18],[1787747400000,29.18],[1787747700000,29.18],[1787748000000,29.17],[1787748300000,29.18],[1787748600000,29.19],[1787748900000,29.19],[1787749200000,29.2],[1787749500000,29.2],[1787749800000,29.21],[1787750100000,29.22],[1787750400000,29.22],[1787750700000,29.22],[1787751000000,29.22],[1787751300000,29.22],[1787751600000,29.22],[1787751900000,29.23],[1787752200000,29.23],[1787752500000,29.24],[1787752800000,29.24],[1787753100000,29.26],[1787753400000,29.26],[1787753700000,29.27],[1787754000000,29.28],[1787754300000,29.28],[1787754600000,29.28],[1787754900000,29.29],[1787755200000,29.3],[1787755500000,29.3],[1787755800000,29.3],[1787756100000,29.3],[1787756400000,29.29],[1787756700000,29.29],[1787757000000,29.28],[1787757300000,29.3],[1787757600000,29.28],[1787757900000,29.3],[1787758200000,29.29],[1787758500000,29.3],[1787758800000,29.3],[1787759100000,29.3],[1787759400000,29.29],[1787759700000,29.3],[1787760000000,29.29],[1787760300000,29.3],[1787760600000,29.29],[1787760900000,29.3],[1787761200000,29.3],[1787761500000,29.31],[1787761800000,29.31],[1787762100000,29.31],[1787762400000,29.31],[1787762700000,29.3],[1787763000000,29.31],[1787763300000,29.3],[1787763600000,29.3],[1787763900000,29.3],[1787764200000,29.3],[1787764500000,29.31],[1787764800000,29.3],[1787765100000,29.3],[1787765400000,29.3],[1787765700000,29.3],[1787766000000,29.29],[1787766300000,29.29],[1787766600000,29.29],[1787766900000,29.29],[1787767200000,29.29],[1787767500000,29.28],[1787767800000,29.28],[1787768100000,29.28],[1787768400000,29.28],[1787768700000,29.27],[1787769000000,29.28],[1787769300000,29.27],[1787769600000,29.27],[1787769900000,29.26],[1787770200000,29.26],[1787770500000,29.26],[1787770800000,29.26],[1787771100000,29.26],[1787771400000,29.26],[1787771700000,29.26],[1787772000000,29.25],[1787772300000,29.25],[1787772600000,29.24],[1787772900000,29.24],[1787773200000,29.24],[1787773500000,29.25],[1787773800000,29.25],[1787774100000,29.25],[1787774400000,29.25],[1787774700000,29.25],[1787775000000,29.24],[1787775300000,29.24],[1787775600000,29.24],[1787775900000,29.24],[1787776200000,29.23],[1787776500000,29.23],[1787776800000,29.23],[1787777100000,29.23],[1787777400000,29.22],[1787777700000,29.22],[1787778000000,29.22],[1787778300000,29.22],[1787778600000,29.22],[1787778900000,29.21],[1787779200000,29.22],[1787779500000,29.22],[1787779800000,29.22],[1787780100000,29.22],[1787780400000,29.21],[1787780700000,29.21],[1787781000000,29.21],[1787781300000,29.2],[1787781600000,29.2],[1787781900000,29.2],[1787782200000,29.2],[1787782500000,29.19],[1787782800000,29.2],[1787783100000,29.2],[1787783400000,29.2],[1787783700000,29.2],[1787784000000,29.2],[1787784300000,29.2],[1787784600000,29.2],[1787784900000,29.2],[1787785200000,29.2],[1787785500000,29.19],[1787785800000,29.19],[1787786100000,29.18],[1787786400000,29.18],[1787786700000,29.18],[1787787000000,29.18],[1787787300000,29.18],[1787787600000,29.18],[1787787900000,29.18],[1787788200000,29.18],[1787788500000,29.18],[1787788800000,29.18],[1787789100000,29.18],[1787789400000,29.17],[1787789700000,29.17],[1787790000000,29.17],[1787790300000,29.17],[1787790600000,29.17],[1787790900000,29.17],[1787791200000,29.17],[1787791500000,29.17],[1787791800000,29.17],[1787792100000,29.17],[1787792400000,29.16],[1787792700000,29.16],[1787793000000,29.16],[1787793300000,29.16],[1787793600000,29.15],[1787793900000,29.15],[1787794200000,29.16],[1787794500000,29.16],[1787794800000,29.16],[1787795100000,29.16],[1787795400000,29.16],[1787795700000,29.15],[1787796000000,29.15],[1787796300000,29.14],[1787796600000,29.14],[1787796900000,29.14],[1787797200000,29.14],[1787797500000,29.14],[1787797800000,29.14],[1787798100000,29.14],[1787798400000,29.14],[1787798700000,29.14],[1787799000000,29.14],[1787799300000,29.13],[1787799600000,29.13],[1787799900000,29.13],[1787800200000,29.13],[1787800500000,29.13],[1787800800000,29.13],[1787801100000,29.13],[1787801400000,29.13],[1787801700000,29.13],[1787802000000,29.13],[1787802300000,29.13],[1787802600000,29.13],[1787802900000,29.14],[1787803200000,29.14],[1787803500000,29.14],[1787803800000,29.13],[1787804100000,29.13],[1787804400000,29.12],[1787804700000,29.12],[1787805000000,29.12],[1787805300000,29.12],[1787805600000,29.12],[1787805900000,29.12],[1787806200000,29.12],[1787806500000,29.12],[1787806800000,29.11],[1787807100000,29.11],[1787807400000,29.11],[1787807700000,29.11],[1787808000000,29.11],[1787808300000,29.11],[1787808600000,29.11],[1787808900000,29.1],[1787809200000,29.1],[1787809500000,29.1],[1787809800000,29.1],[1787810100000,29.1],[1787810400000,29.1],[1787810700000,29.1],[1787811000000,29.11],[1787811300000,29.1],[1787811600000,29.1],[1787811900000,29.07],[1787812200000,29.08],[1787812500000,29.06],[1787812800000,29.07],[1787813100000,29.05],[1787813400000,29.05],[1787813700000,29.05],[1787814000000,29.06],[1787814300000,29.06],[1787814600000,29.05],[1787814900000,29.05],[1787815200000,29.06],[1787815500000,29.05],[1787815800000,29.05],[1787816100000,29.06],[1787816400000,29.06],[1787816700000,29.06],[1787817000000,29.06],[1787817300000,29.06],[1787817600000,29.06],[1787817900000,29.06],[1787818200000,29.06],[1787818500000,29.06],[1787818800000,29.06],[1787819100000,29.06],[1787819400000,29.06],[1787819700000,29.05],[1787820000000,29.05],[1787820300000,29.06],[1787820600000,29.06],[1787820900000,29.06],[1787821200000,29.07],[1787821500000,29.07],[1787821800000,29.07],[1787822100000,29.07],[1787822400000,29.07],[1787822700000,29.07],[1787823000000,29.08],[1787823300000,29.08],[1787823600000,29.09],[1787823900000,29.09],[1787824200000,29.09],[1787824500000,29.09],[1787824800000,29.09],[1787825100000,29.09],[1787825400000,29.09],[1787825700000,29.09],[1787826000000,29.09],[1787826300000,29.09],[1787826600000,29.1],[1787826900000,29.1],[1787827200000,29.1],[1787827500000,29.11],[1787827800000,29.11],[1787828100000,29.11],[1787828400000,29.11],[1787828700000,29.12],[1787829000000,29.13],[1787829300000,29.13],[1787829600000,29.14],[1787829900000,29.15],[1787830200000,29.15],[1787830500000,29.15],[1787830800000,29.16],[1787831100000,29.17],[1787831400000,29.17],[1787831700000,29.17],[1787832000000,29.18],[1787832300000,29.19],[1787832600000,29.19],[1787832900000,29.19],[1787833200000,29.2],[1787833500000,29.21],[1787833800000,29.22],[1787834100000,29.21],[1787834400000,29.21],[1787834700000,29.21],[1787835000000,29.22],[1787835300000,29.22],[1787835600000,29.22],[1787835900000,29.21],[1787836200000,29.22],[1787836500000,29.22],[1787836800000,29.23],[1787837100000,29.24],[1787837400000,29.26],[1787837700000,29.25],[1787838000000,29.25],[1787838300000,29.25],[1787838600000,29.25],[1787838900000,29.26],[1787839200000,29.26],[1787839500000,29.27],[1787839800000,29.26],[1787840100000,29.28],[1787840400000,29.28],[1787840700000,29.28],[1787841000000,29.28],[1787841300000,29.28],[1787841600000,29.28],[1787841900000,29.29],[1787842200000,29.29],[1787842500000,29.29],[1787842800000,29.3],[1787843100000,29.3],[1787843400000,29.31],[1787843700000,29.31],[1787844000000,29.32],[1787844300000,29.32],[1787844600000,29.32],[1787844900000,29.33],[1787845200000,29.33],[1787845500000,29.33],[1787845800000,29.33],[1787846100000,29.33],[1787846400000,29.33],[1787846700000,29.34],[1787847000000,29.34],[1787847300000,29.33],[1787847600000,29.33],[1787847900000,29.33],[1787848200000,29.33],[1787848500000,29.33],[1787848800000,29.33],[1787849100000,29.33],[1787849400000,29.33],[1787849700000,29.33],[1787850000000,29.32],[1787850300000,29.33],[1787850600000,29.33],[1787850900000,29.32],[1787851200000,29.32],[1787851500000,29.32],[1787851800000,29.32],[1787852100000,29.32],[1787852400000,29.32],[1787852700000,29.33],[1787853000000,29.33],[1787853300000,29.33],[1787853600000,29.32],[1787853900000,29.32],[1787854200000,29.32],[1787854500000,29.31],[1787854800000,29.31],[1787855100000,29.31],[1787855400000,29.31],[1787855700000,29.31],[1787856000000,29.3],[1787856300000,29.29],[1787856600000,29.29],[1787856900000,29.29],[1787857200000,29.29],[1787857500000,29.28],[1787857800000,29.28],[1787858100000,29.27],[1787858400000,29.26],[1787858700000,29.27],[1787859000000,29.26],[1787859300000,29.26],[1787859600000,29.26],[1787859900000,29.25],[1787860200000,29.26],[1787860500000,29.25],[1787860800000,29.25],[1787861100000,29.24],[1787861400000,29.24],[1787861700000,29.24],[1787862000000,29.24],[1787862300000,29.23],[1787862600000,29.23],[1787862900000,29.23],[1787863200000,29.23],[1787863500000,29.23],[1787863800000,29.23],[1787864100000,29.23],[1787864400000,29.23],[1787864700000,29.24],[1787865000000,29.24],[1787865300000,29.24],[1787865600000,29.23],[1787865900000,29.22],[1787866200000,29.21],[1787866500000,29.21],[1787866800000,29.2],[1787867100000,29.21],[1787867400000,29.2],[1787867700000,29.2],[1787868000000,29.19],[1787868300000,29.19],[1787868600000,29.2],[1787868900000,29.2],[1787869200000,29.2],[1787869500000,29.2],[1787869800000,29.19],[1787870100000,29.18],[1787870400000,29.18],[1787870700000,29.18],[1787871000000,29.18],[1787871300000,29.18],[1787871600000,29.17],[1787871900000,29.18],[1787872200000,29.17],[1787872500000,29.18],[1787872800000,29.16],[1787873100000,29.16],[1787873400000,29.15],[1787873700000,29.15],[1787874000000,29.14],[1787874300000,29.15],[1787874600000,29.13],[1787874900000,29.13],[1787875200000,29.13],[1787875500000,29.13],[1787875800000,29.13],[1787876100000,29.13],[1787876400000,29.13],[1787876700000,29.13],[1787877000000,29.12],[1787877300000,29.12],[1787877600000,29.12],[1787877900000,29.12],[1787878200000,29.12],[1787878500000,29.12],[1787878800000,29.12],[1787879100000,29.11],[1787879400000,29.11],[1787879700000,29.1],[1787880000000,29.1],[1787880300000,29.09],[1787880600000,29.09],[1787880900000,29.08],[1787881200000,29.08],[1787881500000,29.08],[1787881800000,29.08],[1787882100000,29.08],[1787882400000,29.07],[1787882700000,29.07],[1787883000000,29.08],[1787883300000,29.08],[1787883600000,29.08],[1787883900000,29.08],[1787884200000,29.08],[1787884500000,29.08],[1787884800000,29.07],[1787885100000,29.07],[1787885400000,29.06],[1787885700000,29.06],[1787886000000,29.06],[1787886300000,29.06],[1787886600000,29.05],[1787886900000,29.05],[1787887200000,29.05],[1787887500000,29.05],[1787887800000,29.05],[1787888100000,29.05],[1787888400000,29.05],[1787888700000,29.04],[1787889000000,29.04],[1787889300000,29.03],[1787889600000,29.04],[1787889900000,29.02],[1787890200000,29.02],[1787890500000,29.02],[1787890800000,29.02],[1787891100000,29.02],[1787891400000,29.02],[1787891700000,29.02],[1787892000000,29.02],[1787892300000,29.01],[1787892600000,29.01],[1787892900000,28.99],[1787893200000,28.99],[1787893500000,28.98],[1787893800000,28.98],[1787894100000,28.97],[1787894400000,28.97],[1787894700000,28.97],[1787895000000,28.97],[1787895300000,28.97],[1787895600000,28.97],[1787895900000,28.98],[1787896200000,28.97],[1787896500000,28.98],[1787896800000,28.97],[1787897100000,28.97],[1787897400000,28.97],[1787897700000,28.97],[1787898000000,28.97],[1787898300000,28.96],[1787898600000,28.96],[1787898900000,28.96],[1787899200000,28.95],[1787899500000,28.95],[1787899800000,28.95],[1787900100000,28.95],[1787900400000,28.95],[1787900700000,28.95],[1787901000000,28.94],[1787901300000,28.95],[1787901600000,28.94],[1787901900000,28.94],[1787902200000,28.95],[1787902500000,28.94],[1787902800000,28.94],[1787903100000,28.93],[1787903400000,28.94],[1787903700000,28.94],[1787904000000,28.94],[1787904300000,28.94],[1787904600000,28.94],[1787904900000,28.94],[1787905200000,28.94],[1787905500000,28.94],[1787905800000,28.94],[1787906100000,28.95],[1787906400000,28.95],[1787906700000,28.94],[1787907000000,28.95],[1787907300000,28.95],[1787907600000,28.96],[1787907900000,28.96],[1787908200000,28.97],[1787908500000,28.96],[1787908800000,28.96],[1787909100000,28.97],[1787909400000,28.97],[1787909700000,28.97],[1787910000000,28.98],[1787910300000,28.98],[1787910600000,28.99],[1787910900000,29.0],[1787911200000,29.0],[1787911500000,29.01],[1787911800000,29.0],[1787912100000,29.0],[1787912400000,29.02],[1787912700000,29.02],[1787913000000,29.02],[1787913300000,29.02],[1787913600000,29.02],[1787913900000,29.02],[1787914200000,29.02],[1787914500000,29.03],[1787914800000,29.03],[1787915100000,29.04],[1787915400000,29.05],[1787915700000,29.06],[1787916000000,29.06],[1787916300000,29.07],[1787916600000,29.06],[1787916900000,29.06],[1787917200000,29.05],[1787917500000,29.05],[1787917800000,29.07],[1787918100000,29.08],[1787918400000,29.09],[1787918700000,29.09],[1787919000000,29.09],[1787919300000,29.1],[1787919600000,29.1],[1787919900000,29.1],[1787920200000,29.1],[1787920500000,29.11],[1787920800000,29.11],[1787921100000,29.11],[1787921400000,29.12],[1787921700000,29.13],[1787922000000,29.13],[1787922300000,29.14],[1787922600000,29.15],[1787922900000,29.14],[1787923200000,29.15],[1787923500000,29.14],[1787923800000,29.14],[1787924100000,29.14],[1787924400000,29.15],[1787924700000,29.15],[1787925000000,29.15],[1787925300000,29.16],[1787925600000,29.16],[1787925900000,29.16],[1787926200000,29.16],[1787926500000,29.15],[1787926800000,29.15],[1787927100000,29.16],[1787927400000,29.16],[1787927700000,29.17],[1787928000000,29.17],[1787928300000,29.16],[1787928600000,29.16],[1787928900000,29.15],[1787929200000,29.16],[1787929500000,29.16],[1787929800000,29.16],[1787930100000,29.15],[1787930400000,29.16],[1787930700000,29.16],[1787931000000,29.15],[1787931300000,29.14],[1787931600000,29.13],[1787931900000,29.14],[1787932200000,29.13],[1787932500000,29.13],[1787932800000,29.12],[1787933100000,29.12],[1787933400000,29.12],[1787933700000,29.12],[1787934000000,29.12],[1787934300000,29.12],[1787934600000,29.12],[1787934900000,29.13],[1787935200000,29.13],[1787935500000,29.11],[1787935800000,29.11],[1787936100000,29.11],[1787936400000,29.11],[1787936700000,29.11],[1787937000000,29.11],[1787937300000,29.1],[1787937600000,29.1],[1787937900000,29.09],[1787938200000,29.09],[1787938500000,29.07],[1787938800000,29.07],[1787939100000,29.07],[1787939400000,29.07],[1787939700000,29.07],[1787940000000,29.07],[1787940300000,29.07],[1787940600000,29.06],[1787940900000,29.06],[1787941200000,29.05],[1787941500000,29.04],[1787941800000,29.04],[1787942100000,29.03],[1787942400000,29.02],[1787942700000,29.02],[1787943000000,29.01],[1787943300000,29.02],[1787943600000,29.01],[1787943900000,29.02],[1787944200000,29.01],[1787944500000,29.0],[1787944800000,29.0],[1787945100000,28.99],[1787945400000,28.98],[1787945700000,28.97],[1787946000000,28.96],[1787946300000,28.96],[1787946600000,28.96],[1787946900000,28.95],[1787947200000,28.95],[1787947500000,28.94],[1787947800000,28.95],[1787948100000,28.93],[1787948400000,28.94],[1787948700000,28.92],[1787949000000,28.93],[1787949300000,28.93],[1787949600000,28.93],[1787949900000,28.93],[1787950200000,28.88],[1787950500000,28.91],[1787950800000,28.87],[1787951100000,28.9],[1787951400000,28.86],[1787951700000,28.9],[1787952000000,28.83],[1787952300000,28.84],[1787952600000,28.8],[1787952900000,28.83],[1787953200000,28.81],[1787953500000,28.81],[1787953800000,28.79],[1787954100000,28.79],[1787954400000,28.78],[1787954700000,28.78],[1787955000000,28.77],[1787955300000,28.77],[1787955600000,28.74],[1787955900000,28.76],[1787956200000,28.74],[1787956500000,28.74],[1787956800000,28.76],[1787957100000,28.75],[1787957400000,28.76],[1787957700000,28.74],[1787958000000,28.74],[1787958300000,28.73],[1787958600000,28.72],[1787958900000,28.72],[1787959200000,28.72],[1787959500000,28.71],[1787959800000,28.72],[1787960100000,28.72],[1787960400000,28.72],[1787960700000,28.72],[1787961000000,28.67],[1787961300000,28.7],[1787961600000,28.69],[1787961900000,28.71],[1787962200000,28.69],[1787962500000,28.67],[1787962800000,28.66],[1787963100000,28.67],[1787963400000,28.65],[1787963700000,28.67],[1787964000000,28.64],[1787964300000,28.65],[1787964600000,28.65],[1787964900000,28.64],[1787965200000,28.63],[1787965500000,28.6],[1787965800000,28.61],[1787966100000,28.58],[1787966400000,28.58],[1787966700000,28.57],[1787967000000,28.57],[1787967300000,28.57],[1787967600000,28.57],[1787967900000,28.57],[1787968200000,28.58],[1787968500000,28.59],[1787968800000,28.58],[1787969100000,28.59],[1787969400000,28.59],[1787969700000,28.57],[1787970000000,28.58],[1787970300000,28.57],[1787970600000,28.57],[1787970900000,28.55],[1787971200000,28.54],[1787971500000,28.53],[1787971800000,28.52],[1787972100000,28.51],[1787972400000,28.51],[1787972700000,28.47],[1787973000000,28.46],[1787973300000,28.45],[1787973600000,28.44],[1787973900000,28.44],[1787974200000,28.43],[1787974500000,28.43],[1787974800000,28.42],[1787975100000,28.41],[1787975400000,28.42],[1787975700000,28.41],[1787976000000,28.41],[1787976300000,28.41],[1787976600000,28.4],[1787976900000,28.39],[1787977200000,28.38],[1787977500000,28.38],[1787977800000,28.37],[1787978100000,28.37],[1787978400000,28.36],[1787978700000,28.35],[1787979000000,28.35],[1787979300000,28.34],[1787979600000,28.34],[1787979900000,28.33],[1787980200000,28.32],[1787980500000,28.32],[1787980800000,28.31],[1787981100000,28.3],[1787981400000,28.29],[1787981700000,28.28],[1787982000000,28.27],[1787982300000,28.27],[1787982600000,28.27],[1787982900000,28.26],[1787983200000,28.26],[1787983500000,28.25],[1787983800000,28.25],[1787984100000,28.25],[1787984400000,28.25],[1787984700000,28.25],[1787985000000,28.25],[1787985300000,28.25],[1787985600000,28.25],[1787985900000,28.25],[1787986200000,28.25],[1787986500000,28.26],[1787986800000,28.26],[1787987100000,28.26],[1787987400000,28.26],[1787987700000,28.26],[1787988000000,28.27],[1787988300000,28.27],[1787988600000,28.27],[1787988900000,28.27],[1787989200000,28.28],[1787989500000,28.29],[1787989800000,28.29],[1787990100000,28.29],[1787990400000,28.3],[1787990700000,28.31],[1787991000000,28.31],[1787991300000,28.32],[1787991600000,28.32],[1787991900000,28.32],[1787992200000,28.33],[1787992500000,28.34],[1787992800000,28.35],[1787993100000,28.35],[1787993400000,28.36],[1787993700000,28.37],[1787994000000,28.37],[1787994300000,28.38],[1787994600000,28.39],[1787994900000,28.4],[1787995200000,28.4],[1787995500000,28.4],[1787995800000,28.4],[1787996100000,28.41],[1787996400000,28.41],[1787996700000,28.43],[1787997000000,28.44],[1787997300000,28.45],[1787997600000,28.46],[1787997900000,28.48],[1787998200000,28.5],[1787998500000,28.49],[1787998800000,28.5],[1787999100000,28.5],[1787999400000,28.51],[1787999700000,28.52],[1788000000000,28.53],[1788000300000,28.52],[1788000600000,28.53],[1788000900000,28.54],[1788001200000,28.55],[1788001500000,28.57],[1788001800000,28.59],[1788002100000,28.59],[1788002400000,28.61],[1788002700000,28.6],[1788003000000,28.61],[1788003300000,28.61],[1788003600000,28.59],[1788003900000,28.59],[1788004200000,28.59],[1788004500000,28.61],[1788004800000,28.59],[1788005100000,28.59],[1788005400000,28.58],[1788005700000,28.59],[1788006000000,28.6],[1788006300000,28.6],[1788006600000,28.61],[1788006900000,28.62],[1788007200000,28.63],[1788007500000,28.63],[1788007800000,28.62],[1788008100000,28.61],[1788008400000,28.62],[1788008700000,28.61],[1788009000000,28.62],[1788009300000,28.63],[1788009600000,28.63],[1788009900000,28.64],[1788010200000,28.64],[1788010500000,28.65],[1788010800000,28.64],[1788011100000,28.65],[1788011400000,28.65],[1788011700000,28.65],[1788012000000,28.66],[1788012300000,28.66],[1788012600000,28.67],[1788012900000,28.66],[1788013200000,28.66],[1788013500000,28.64],[1788013800000,28.63],[1788014100000,28.63],[1788014400000,28.64],[1788014700000,28.62],[1788015000000,28.63],[1788015300000,28.62],[1788015600000,28.63],[1788015900000,28.62],[1788016200000,28.62],[1788016500000,28.61],[1788016800000,28.6],[1788017100000,28.6],[1788017400000,28.6],[1788017700000,28.59],[1788018000000,28.59],[1788018300000,28.59],[1788018600000,28.59],[1788018900000,28.59],[1788019200000,28.58],[1788019500000,28.58],[1788019800000,28.58],[1788020100000,28.58],[1788020400000,28.57],[1788020700000,28.58],[1788021000000,28.57],[1788021300000,28.58],[1788021600000,28.58],[1788021900000,28.58],[1788022200000,28.58],[1788022500000,28.58],[1788022800000,28.57],[1788023100000,28.57],[1788023400000,28.57],[1788023700000,28.57],[1788024000000,28.57],[1788024300000,28.57],[1788024600000,28.57],[1788024900000,28.56],[1788025200000,28.56],[1788025500000,28.56],[1788025800000,28.56],[1788026100000,28.56],[1788026400000,28.56],[1788026700000,28.57],[1788027000000,28.56],[1788027300000,28.56],[1788027600000,28.56],[1788027900000,28.56],[1788028200000,28.56],[1788028500000,28.56],[1788028800000,28.56],[1788029100000,28.55],[1788029400000,28.54],[1788029700000,28.53],[1788030000000,28.53],[1788030300000,28.52],[1788030600000,28.52],[1788030900000,28.51],[1788031200000,28.51],[1788031500000,28.5],[1788031800000,28.5],[1788032100000,28.5],[1788032400000,28.49],[1788032700000,28.49],[1788033000000,28.49],[1788033300000,28.49],[1788033600000,28.48],[1788033900000,28.48],[1788034200000,28.48],[1788034500000,28.48],[1788034800000,28.48],[1788035100000,28.48],[1788035400000,28.47],[1788035700000,28.47],[1788036000000,28.47],[1788036300000,28.47],[1788036600000,28.47],[1788036900000,28.47],[1788037200000,28.47],[1788037500000,28.47],[1788037800000,28.47],[1788038100000,28.47],[1788038400000,28.47],[1788038700000,28.47],[1788039000000,28.47],[1788039300000,28.47],[1788039600000,28.47],[1788039900000,28.47],[1788040200000,28.47],[1788040500000,28.47],[1788040800000,28.47],[1788041100000,28.47],[1788041400000,28.47],[1788041700000,28.47],[1788042000000,28.47],[1788042300000,28.47],[1788042600000,28.47],[1788042900000,28.48],[1788043200000,28.48],[1788043500000,28.48],[1788043800000,28.48],[1788044100000,28.48],[1788044400000,28.48],[1788044700000,28.48],[1788045000000,28.48],[1788045300000,28.48],[1788045600000,28.48],[1788045900000,28.48],[1788046200000,28.48],[1788046500000,28.48],[1788046800000,28.48],[1788047100000,28.48],[1788047400000,28.48],[1788047700000,28.48],[1788048000000,28.48],[1788048300000,28.48],[1788048600000,28.48],[1788048900000,28.48],[1788049200000,28.48],[1788049500000,28.48],[1788049800000,28.48],[1788050100000,28.48],[1788050400000,28.48],[1788050700000,28.48],[1788051000000,28.48],[1788051300000,28.48],[1788051600000,28.48],[1788051900000,28.48],[1788052200000,28.48],[1788052500000,28.48],[1788052800000,28.47],[1788053100000,28.47],[1788053400000,28.47],[1788053700000,28.47],[1788054000000,28.47],[1788054300000,28.47],[1788054600000,28.47],[1788054900000,28.47],[1788055200000,28.46],[1788055500000,28.46],[1788055800000,28.46],[1788056100000,28.46],[1788056400000,28.46],[1788056700000,28.46],[1788057000000,28.46],[1788057300000,28.46],[1788057600000,28.46],[1788057900000,28.46],[1788058200000,28.46],[1788058500000,28.46],[1788058800000,28.46],[1788059100000,28.46],[1788059400000,28.46],[1788059700000,28.46],[1788060000000,28.46],[1788060300000,28.46],[1788060600000,28.46],[1788060900000,28.46],[1788061200000,28.46],[1788061500000,28.46],[1788061800000,28.46],[1788062100000,28.46],[1788062400000,28.46],[1788062700000,28.46],[1788063000000,28.46],[1788063300000,28.45],[1788063600000,28.46],[1788063900000,28.46],[1788064200000,28.46],[1788064500000,28.46],[1788064800000,28.46],[1788065100000,28.45],[1788065400000,28.46],[1788065700000,28.45],[1788066000000,28.46],[1788066300000,28.46],[1788066600000,28.45],[1788066900000,28.45],[1788067200000,28.45],[1788067500000,28.45],[1788067800000,28.45],[1788068100000,28.46],[1788068400000,28.46],[1788068700000,28.46],[1788069000000,28.46],[1788069300000,28.46],[1788069600000,28.46],[1788069900000,28.47],[1788070200000,28.47],[1788070500000,28.47],[1788070800000,28.47],[1788071100000,28.47],[1788071400000,28.48],[1788071700000,28.48],[1788072000000,28.49],[1788072300000,28.49],[1788072600000,28.49],[1788072900000,28.49],[1788073200000,28.49],[1788073500000,28.49],[1788073800000,28.49],[1788074100000,28.49],[1788074400000,28.49],[1788074700000,28.5],[1788075000000,28.5],[1788075300000,28.5],[1788075600000,28.5],[1788075900000,28.51],[1788076200000,28.5],[1788076500000,28.52],[1788076800000,28.52],[1788077100000,28.52],[1788077400000,28.53],[1788077700000,28.54],[1788078000000,28.54],[1788078300000,28.55],[1788078600000,28.55],[1788078900000,28.56],[1788079200000,28.56],[1788079500000,28.57],[1788079800000,28.57],[1788080100000,28.57],[1788080400000,28.58],[1788080700000,28.59],[1788081000000,28.61],[1788081300000,28.61],[1788081600000,28.62],[1788081900000,28.62],[1788082200000,28.61],[1788082500000,28.64],[1788082800000,28.63],[1788083100000,28.65],[1788083400000,28.66],[1788083700000,28.66],[1788084000000,28.66],[1788084300000,28.66],[1788084600000,28.67],[1788084900000,28.68],[1788085200000,28.69],[1788085500000,28.71],[1788085800000,28.72],[1788086100000,28.73],[1788086400000,28.75],[1788086700000,28.75],[1788087000000,28.77],[1788087300000,28.77],[1788087600000,28.76],[1788087900000,28.77],[1788088200000,28.78],[1788088500000,28.78],[1788088800000,28.77],[1788089100000,28.78],[1788089400000,28.79],[1788089700000,28.8],[1788090000000,28.8],[1788090300000,28.8],[1788090600000,28.81],[1788090900000,28.82],[1788091200000,28.83],[1788091500000,28.84],[1788091800000,28.84],[1788092100000,28.83],[1788092400000,28.84],[1788092700000,28.84],[1788093000000,28.85],[1788093300000,28.85],[1788093600000,28.85],[1788093900000,28.85],[1788094200000,28.85],[1788094500000,28.85],[1788094800000,28.86],[1788095100000,28.87],[1788095400000,28.87],[1788095700000,28.88],[1788096000000,28.88],[1788096300000,28.89],[1788096600000,28.89],[1788096900000,28.87],[1788097200000,28.87],[1788097500000,28.85],[1788097800000,28.84],[1788098100000,28.84],[1788098400000,28.85],[1788098700000,28.84],[1788099000000,28.84],[1788099300000,28.84],[1788099600000,28.84],[1788099900000,28.84],[1788100200000,28.85],[1788100500000,28.85],[1788100800000,28.85],[1788101100000,28.85],[1788101400000,28.85],[1788101700000,28.85],[1788102000000,28.85],[1788102300000,28.84],[1788102600000,28.84],[1788102900000,28.85],[1788103200000,28.84],[1788103500000,28.84],[1788103800000,28.84],[1788104100000,28.84],[1788104400000,28.83],[1788104700000,28.83],[1788105000000,28.83],[1788105300000,28.83],[1788105600000,28.83],[1788105900000,28.83],[1788106200000,28.83],[1788106500000,28.83],[1788106800000,28.83],[1788107100000,28.83],[1788107400000,28.83],[1788107700000,28.82],[1788108000000,28.82],[1788108300000,28.82],[1788108600000,28.82],[1788108900000,28.82],[1788109200000,28.82],[1788109500000,28.82],[1788109800000,28.81],[1788110100000,28.81],[1788110400000,28.81],[1788110700000,28.81],[1788111000000,28.81],[1788111300000,28.81],[1788111600000,28.8],[1788111900000,28.8],[1788112200000,28.8],[1788112500000,28.8],[1788112800000,28.8],[1788113100000,28.8],[1788113400000,28.8],[1788113700000,28.8],[1788114000000,28.8],[1788114300000,28.8],[1788114600000,28.8],[1788114900000,28.8],[1788115200000,28.8],[1788115500000,28.8],[1788115800000,28.8],[1788116100000,28.8],[1788116400000,28.8],[1788116700000,28.81],[1788117000000,28.81],[1788117300000,28.8],[1788117600000,28.8],[1788117900000,28.8],[1788118200000,28.8],[1788118500000,28.79],[1788118800000,28.79],[1788119100000,28.79],[1788119400000,28.78],[1788119700000,28.77],[1788120000000,28.77],[1788120300000,28.76],[1788120600000,28.75],[1788120900000,28.75],[1788121200000,28.74],[1788121500000,28.74],[1788121800000,28.73],[1788122100000,28.73],[1788122400000,28.72],[1788122700000,28.72],[1788123000000,28.72],[1788123300000,28.72],[1788123600000,28.71],[1788123900000,28.71],[1788124200000,28.71],[1788124500000,28.71],[1788124800000,28.71],[1788125100000,28.7],[1788125400000,28.7],[1788125700000,28.7],[1788126000000,28.7],[1788126300000,28.69],[1788126600000,28.69],[1788126900000,28.69],[1788127200000,28.69],[1788127500000,28.69],[1788127800000,28.69],[1788128100000,28.69],[1788128400000,28.69],[1788128700000,28.68],[1788129000000,28.68],[1788129300000,28.68],[1788129600000,28.68],[1788129900000,28.68],[1788130200000,28.68],[1788130500000,28.68],[1788130800000,28.68],[1788131100000,28.68],[1788131400000,28.68],[1788131700000,28.68],[1788132000000,28.68],[1788132300000,28.68],[1788132600000,28.68],[1788132900000,28.68],[1788133200000,28.68],[1788133500000,28.67],[1788133800000,28.67],[1788134100000,28.68],[1788134400000,28.67],[1788134700000,28.68],[1788135000000,28.68],[1788135300000,28.68],[1788135600000,28.68],[1788135900000,28.68],[1788136200000,28.67],[1788136500000,28.67],[1788136800000,28.67],[1788137100000,28.68],[1788137400000,28.68],[1788137700000,28.68],[1788138000000,28.68],[1788138300000,28.68],[1788138600000,28.67],[1788138900000,28.67],[1788139200000,28.67],[1788139500000,28.68],[1788139800000,28.67],[1788140100000,28.67],[1788140400000,28.67],[1788140700000,28.67],[1788141000000,28.67],[1788141300000,28.67],[1788141600000,28.68],[1788141900000,28.68],[1788142200000,28.68],[1788142500000,28.68],[1788142800000,28.68],[1788143100000,28.68],[1788143400000,28.68],[1788143700000,28.68],[1788144000000,28.68],[1788144300000,28.68],[1788144600000,28.68],[1788144900000,28.68],[1788145200000,28.68],[1788145500000,28.68],[1788145800000,28.68],[1788146100000,28.68],[1788146400000,28.68],[1788146700000,28.68],[1788147000000,28.68],[1788147300000,28.68],[1788147600000,28.68],[1788147900000,28.68],[1788148200000,28.68],[1788148500000,28.68],[1788148800000,28.68],[1788149100000,28.68],[1788149400000,28.68],[1788149700000,28.68],[1788150000000,28.68],[1788150300000,28.68],[1788150600000,28.67],[1788150900000,28.68],[1788151200000,28.68],[1788151500000,28.68],[1788151800000,28.68],[1788152100000,28.68],[1788152400000,28.67],[1788152700000,28.67],[1788153000000,28.66],[1788153300000,28.66],[1788153600000,28.65],[1788153900000,28.65],[1788154200000,28.65],[1788154500000,28.64],[1788154800000,28.64],[1788155100000,28.64],[1788155400000,28.64],[1788155700000,28.63],[1788156000000,28.63],[1788156300000,28.63],[1788156600000,28.63],[1788156900000,28.63],[1788157200000,28.62],[1788157500000,28.62],[1788157800000,28.62],[1788158100000,28.62],[1788158400000,28.62],[1788158700000,28.62],[1788159000000,28.62],[1788159300000,28.62],[1788159600000,28.62],[1788159900000,28.62],[1788160200000,28.63],[1788160500000,28.62],[1788160800000,28.62],[1788161100000,28.62],[1788161400000,28.63],[1788161700000,28.63],[1788162000000,28.63],[1788162300000,28.63],[1788162600000,28.63],[1788162900000,28.63],[1788163200000,28.64],[1788163500000,28.64],[1788163800000,28.65],[1788164100000,28.64],[1788164400000,28.65],[1788164700000,28.66],[1788165000000,28.67],[1788165300000,28.68],[1788165600000,28.69],[1788165900000,28.68],[1788166200000,28.69],[1788166500000,28.68],[1788166800000,28.69],[1788167100000,28.71],[1788167400000,28.71],[1788167700000,28.72],[1788168000000,28.72],[1788168300000,28.74],[1788168600000,28.74],[1788168900000,28.75],[1788169200000,28.76],[1788169500000,28.77],[1788169800000,28.78],[1788170100000,28.79],[1788170400000,28.8],[1788170700000,28.8],[1788171000000,28.81],[1788171300000,28.82],[1788171600000,28.83],[1788171900000,28.84],[1788172200000,28.84],[1788172500000,28.84],[1788172800000,28.84],[1788173100000,28.85],[1788173400000,28.85],[1788173700000,28.87],[1788174000000,28.88],[1788174300000,28.88],[1788174600000,28.87],[1788174900000,28.88],[1788175200000,28.89],[1788175500000,28.88],[1788175800000,28.89],[1788176100000,28.89],[1788176400000,28.91],[1788176700000,28.9],[1788177000000,28.92],[1788177300000,28.91],[1788177600000,28.93],[1788177900000,28.93],[1788178200000,28.93],[1788178500000,28.94],[1788178800000,28.93],[1788179100000,28.94],[1788179400000,28.91],[1788179700000,28.93],[1788180000000,28.92],[1788180300000,28.92],[1788180600000,28.91],[1788180900000,28.95],[1788181200000,28.93],[1788181500000,28.92],[1788181800000,28.96],[1788182100000,28.97],[1788182400000,28.97],[1788182700000,28.99],[1788183000000,29.0],[1788183300000,28.97],[1788183600000,28.96],[1788183900000,28.93],[1788184200000,28.93],[1788184500000,28.95],[1788184800000,28.91],[1788185100000,28.9],[1788185400000,28.87],[1788185700000,28.86],[1788186000000,28.85],[1788186300000,28.84],[1788186600000,28.83],[1788186900000,28.83],[1788187200000,28.82],[1788187500000,28.83],[1788187800000,28.81],[1788188100000,28.82],[1788188400000,28.81],[1788188700000,28.81],[1788189000000,28.81],[1788189300000,28.82],[1788189600000,28.82],[1788189900000,28.83],[1788190200000,28.81],[1788190500000,28.82],[1788190800000,28.82],[1788191100000,28.83],[1788191400000,28.82],[1788191700000,28.81],[1788192000000,28.82],[1788192300000,28.81],[1788192600000,28.82],[1788192900000,28.82],[1788193200000,28.81],[1788193500000,28.81],[1788193800000,28.8],[1788194100000,28.8],[1788194400000,28.8],[1788194700000,28.79],[1788195000000,28.79],[1788195300000,28.78],[1788195600000,28.78],[1788195900000,28.78],[1788196200000,28.77],[1788196500000,28.77],[1788196800000,28.77],[1788197100000,28.76],[1788197400000,28.76],[1788197700000,28.76],[1788198000000,28.75],[1788198300000,28.75],[1788198600000,28.75],[1788198900000,28.75],[1788199200000,28.75],[1788199500000,28.75],[1788199800000,28.75],[1788200100000,28.75],[1788200400000,28.74],[1788200700000,28.74],[1788201000000,28.74],[1788201300000,28.74],[1788201600000,28.74],[1788201900000,28.73],[1788202200000,28.73],[1788202500000,28.73],[1788202800000,28.73],[1788203100000,28.72],[1788203400000,28.72],[1788203700000,28.72],[1788204000000,28.72],[1788204300000,28.72],[1788204600000,28.72],[1788204900000,28.72],[1788205200000,28.71],[1788205500000,28.71],[1788205800000,28.71],[1788206100000,28.71],[1788206400000,28.71],[1788206700000,28.7],[1788207000000,28.7],[1788207300000,28.7],[1788207600000,28.69],[1788207900000,28.69],[1788208200000,28.69],[1788208500000,28.68],[1788208800000,28.68],[1788209100000,28.68],[1788209400000,28.68],[1788209700000,28.68],[1788210000000,28.67],[1788210300000,28.67],[1788210600000,28.67],[1788210900000,28.67],[1788211200000,28.67],[1788211500000,28.66],[1788211800000,28.66],[1788212100000,28.66],[1788212400000,28.66],[1788212700000,28.66],[1788213000000,28.66],[1788213300000,28.65],[1788213600000,28.65],[1788213900000,28.65],[1788214200000,28.65],[1788214500000,28.65],[1788214800000,28.65],[1788215100000,28.65],[1788215400000,28.64],[1788215700000,28.64],[1788216000000,28.64],[1788216300000,28.64],[1788216600000,28.64],[1788216900000,28.64],[1788217200000,28.64],[1788217500000,28.63],[1788217800000,28.63],[1788218100000,28.63],[1788218400000,28.63],[1788218700000,28.63],[1788219000000,28.63],[1788219300000,28.63],[1788219600000,28.63],[1788219900000,28.63],[1788220200000,28.63],[1788220500000,28.63],[1788220800000,28.63],[1788221100000,28.62],[1788221400000,28.62],[1788221700000,28.61],[1788222000000,28.6],[1788222300000,28.58],[1788222600000,28.56],[1788222900000,28.55],[1788223200000,28.54],[1788223500000,28.53],[1788223800000,28.53],[1788224100000,28.52],[1788224400000,28.52],[1788224700000,28.52],[1788225000000,28.51],[1788225300000,28.51],[1788225600000,28.51],[1788225900000,28.51],[1788226200000,28.5],[1788226500000,28.5],[1788226800000,28.5],[1788227100000,28.49],[1788227400000,28.49],[1788227700000,28.49],[1788228000000,28.49],[1788228300000,28.49],[1788228600000,28.49],[1788228900000,28.49],[1788229200000,28.49],[1788229500000,28.49],[1788229800000,28.49],[1788230100000,28.5],[1788230400000,28.5],[1788230700000,28.5],[1788231000000,28.5],[1788231300000,28.5],[1788231600000,28.51],[1788231900000,28.52],[1788232200000,28.52],[1788232500000,28.52],[1788232800000,28.52],[1788233100000,28.52],[1788233400000,28.52],[1788233700000,28.53],[1788234000000,28.53],[1788234300000,28.53],[1788234600000,28.53],[1788234900000,28.53],[1788235200000,28.52],[1788235500000,28.52],[1788235800000,28.52],[1788236100000,28.52],[1788236400000,28.52],[1788236700000,28.53],[1788237000000,28.53],[1788237300000,28.53],[1788237600000,28.53],[1788237900000,28.53],[1788238200000,28.53],[1788238500000,28.53],[1788238800000,28.53],[1788239100000,28.53],[1788239400000,28.53],[1788239700000,28.54],[1788240000000,28.54],[1788240300000,28.54],[1788240600000,28.54],[1788240900000,28.54],[1788241200000,28.54],[1788241500000,28.54],[1788241800000,28.55],[1788242100000,28.55],[1788242400000,28.55],[1788242700000,28.55],[1788243000000,28.55],[1788243300000,28.55],[1788243600000,28.55],[1788243900000,28.56],[1788244200000,28.56],[1788244500000,28.56],[1788244800000,28.56],[1788245100000,28.57],[1788245400000,28.56],[1788245700000,28.57],[1788246000000,28.59],[1788246300000,28.59],[1788246600000,28.61],[1788246900000,28.61],[1788247200000,28.62],[1788247500000,28.62],[1788247800000,28.63],[1788248100000,28.63],[1788248400000,28.64],[1788248700000,28.66],[1788249000000,28.65],[1788249300000,28.65],[1788249600000,28.65],[1788249900000,28.66],[1788250200000,28.65],[1788250500000,28.66],[1788250800000,28.66],[1788251100000,28.66],[1788251400000,28.66],[1788251700000,28.66],[1788252000000,28.66],[1788252300000,28.68],[1788252600000,28.68],[1788252900000,28.7],[1788253200000,28.69],[1788253500000,28.69],[1788253800000,28.68],[1788254100000,28.7],[1788254400000,28.7],[1788254700000,28.7],[1788255000000,28.71],[1788255300000,28.7],[1788255600000,28.72],[1788255900000,28.71],[1788256200000,28.72],[1788256500000,28.7],[1788256800000,28.73],[1788257100000,28.73],[1788257400000,28.74],[1788257700000,28.75],[1788258000000,28.77],[1788258300000,null],[1788258600000,28.76],[1788258900000,28.77],[1788259200000,28.76],[1788259500000,28.77],[1788259800000,28.8],[1788260100000,28.86],[1788260400000,28.83],[1788260700000,28.77],[1788261000000,28.74],[1788261300000,28.73],[1788261600000,28.75],[1788261900000,28.76],[1788262200000,28.79],[1788262500000,28.78],[1788262800000,28.8],[1788263100000,28.81],[1788263400000,28.83],[1788263700000,28.81],[1788264000000,28.84],[1788264300000,28.83],[1788264600000,28.83],[1788264900000,28.82],[1788265200000,28.86],[1788265500000,28.88],[1788265800000,28.91],[1788266100000,null],[1788266400000,28.96],[1788266700000,28.98],[1788267000000,28.97],[1788267300000,28.94],[1788267600000,28.95],[1788267900000,29.01],[1788268200000,29.01],[1788268500000,29.0],[1788268800000,28.97],[1788269100000,28.97],[1788269400000,28.94],[1788269700000,28.94],[1788270000000,28.94],[1788270300000,28.95],[1788270600000,28.96],[1788270900000,28.96],[1788271200000,28.98],[1788271500000,28.96],[1788271800000,28.97],[1788272100000,28.97],[1788272400000,28.97],[1788272700000,28.96],[1788273000000,28.96],[1788273300000,28.97],[1788273600000,28.97],[1788273900000,28.95],[1788274200000,28.97],[1788274500000,28.98],[1788274800000,28.98],[1788275100000,28.97],[1788275400000,28.95],[1788275700000,28.94],[1788276000000,28.93],[1788276300000,28.93],[1788276600000,28.93],[1788276900000,28.94],[1788277200000,28.93],[1788277500000,28.93],[1788277800000,28.92],[1788278100000,28.92],[1788278400000,28.92],[1788278700000,28.92],[1788279000000,28.92],[1788279300000,28.91],[1788279600000,28.91],[1788279900000,28.9],[1788280200000,28.89],[1788280500000,28.89],[1788280800000,28.9],[1788281100000,28.89],[1788281400000,28.89],[1788281700000,28.9],[1788282000000,28.91],[1788282300000,28.91],[1788282600000,28.91],[1788282900000,28.9],[1788283200000,28.9],[1788283500000,28.9],[1788283800000,28.9],[1788284100000,28.89],[1788284400000,28.89],[1788284700000,28.89],[1788285000000,28.89],[1788285300000,28.88],[1788285600000,28.88],[1788285900000,28.88],[1788286200000,28.88]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1788286200,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1785542640000,30.25],[1785542940000,30.25],[1785543240000,30.25],[1785543540000,30.24],[1785543840000,30.24],[1785544140000,30.24],[1785544440000,30.24],[1785544740000,30.24],[1785545040000,30.23],[1785545340000,30.23],[1785545640000,30.23],[1785545940000,30.23],[1785546240000,30.22],[1785546540000,30.22],[1785546840000,30.22],[1785547140000,30.22],[1785547440000,30.21],[1785547740000,30.21],[1785548040000,30.21],[1785548340000,30.21],[1785548640000,30.2],[1785548940000,30.2],[1785549240000,30.2],[1785549540000,30.19],[1785549840000,30.19],[1785550140000,30.19],[1785550440000,30.18],[1785550740000,30.18],[1785551040000,30.17],[1785551340000,30.17],[1785551640000,30.17],[1785551940000,30.16],[1785552240000,30.16],[1785552540000,30.16],[1785552840000,30.15],[1785553140000,30.15],[1785553440000,30.14],[1785553740000,30.14],[1785554040000,30.13],[1785554340000,30.13],[1785554640000,30.13],[1785554940000,30.12],[1785555240000,30.12],[1785555540000,30.11],[1785555840000,30.11],[1785556140000,30.1],[1785556440000,30.1],[1785556740000,30.09],[1785557040000,30.09],[1785557340000,30.08],[1785557640000,30.08],[1785557940000,30.08],[1785558240000,30.07],[1785558540000,30.07],[1785558840000,30.06],[1785559140000,30.06],[1785559440000,30.05],[1785559740000,30.05],[1785560040000,30.05],[1785560340000,30.04],[1785560640000,30.04],[1785560940000,30.03],[1785561240000,30.03],[1785561540000,30.02],[1785561840000,30.02],[1785562140000,30.01],[1785562440000,30.01],[1785562740000,30.01],[1785563040000,30.0],[1785563340000,30.0],[1785563640000,29.99],[1785563940000,29.99],[1785564240000,29.99],[1785564540000,29.98],[1785564840000,29.98],[1785565140000,29.97],[1785565440000,29.97],[1785565740000,29.96],[1785566040000,29.96],[1785566340000,29.96],[1785566640000,29.95],[1785566940000,29.95],[1785567240000,29.94],[1785567540000,29.94],[1785567840000,29.93],[1785568140000,29.93],[1785568440000,29.92],[1785568740000,29.92],[1785569040000,29.91],[1785569340000,29.91],[1785569640000,29.9],[1785569940000,29.9],[1785570240000,29.89],[1785570540000,29.89],[1785570840000,29.89],[1785571140000,29.88],[1785571440000,29.88],[1785571740000,29.87],[1785572040000,29.87],[1785572340000,29.86],[1785572640000,29.86],[1785572940000,29.85],[1785573240000,29.85],[1785573540000,29.85],[1785573840000,29.84],[1785574140000,29.84],[1785574440000,29.83],[1785574740000,29.83],[1785575040000,29.82],[1785575340000,29.82],[1785575640000,29.82],[1785575940000,29.81],[1785576240000,29.81],[1785576540000,29.81],[1785576840000,29.8],[1785577140000,29.8],[1785577440000,29.8],[1785577740000,29.79],[1785578040000,29.79],[1785578340000,29.78],[1785578640000,29.78],[1785578940000,29.78],[1785579240000,29.78],[1785579540000,29.77],[1785579840000,29.77],[1785580140000,29.77],[1785580440000,29.77],[1785580740000,29.77],[1785581040000,29.77],[1785581340000,29.76],[1785581640000,29.76],[1785581940000,29.76],[1785582240000,29.76],[1785582540000,29.76],[1785582840000,29.76],[1785583140000,29.76],[1785583440000,29.76],[1785583740000,29.76],[1785584040000,29.77],[1785584340000,29.77],[1785584640000,29.77],[1785584940000,29.77],[1785585240000,29.77],[1785585540000,29.77],[1785585840000,29.78],[1785586140000,29.78],[1785586440000,29.78],[1785586740000,29.79],[1785587040000,29.79],[1785587340000,29.8],[1785587640000,29.8],[1785587940000,29.8],[1785588240000,29.81],[1785588540000,29.81],[1785588840000,29.81],[1785589140000,29.82],[1785589440000,29.82],[1785589740000,29.83],[1785590040000,29.83],[1785590340000,29.83],[1785590640000,29.84],[1785590940000,29.84],[1785591240000,29.85],[1785591540000,29.85],[1785591840000,29.85],[1785592140000,29.86],[1785592440000,29.86],[1785592740000,29.87],[1785593040000,29.87],[1785593340000,29.88],[1785593640000,29.88],[1785593940000,29.89],[1785594240000,29.89],[1785594540000,29.9],[1785594840000,29.9],[1785595140000,29.91],[1785595440000,29.91],[1785595740000,29.92],[1785596040000,29.93],[1785596340000,29.93],[1785596640000,29.94],[1785596940000,29.95],[1785597240000,29.95],[1785597540000,29.96],[1785597840000,29.96],[1785598140000,29.97],[1785598440000,29.98],[1785598740000,29.98],[1785599040000,29.99],[1785599340000,30.0],[1785599640000,30.0],[1785599940000,30.01],[1785600240000,30.02],[1785600540000,30.02],[1785600840000,30.03],[1785601140000,30.04],[1785601440000,30.05],[1785601740000,30.06],[1785602040000,30.06],[1785602340000,30.07],[1785602640000,30.08],[1785602940000,30.09],[1785603240000,30.1],[1785603540000,30.11],[1785603840000,30.12],[1785604140000,30.13],[1785604440000,30.14],[1785604740000,30.15],[1785605040000,30.15],[1785605340000,30.16],[1785605640000,30.17],[1785605940000,30.18],[1785606240000,30.19],[1785606540000,30.2],[1785606840000,30.2],[1785607140000,30.21],[1785607440000,30.22],[1785607740000,30.23],[1785608040000,30.23],[1785608340000,30.24],[1785608640000,30.25],[1785608940000,30.25],[1785609240000,30.26],[1785609540000,30.26],[1785609840000,30.27],[1785610140000,30.28],[1785610440000,30.28],[1785610740000,30.29],[1785611040000,30.29],[1785611340000,30.3],[1785611640000,30.3],[1785611940000,30.31],[1785612240000,30.31],[1785612540000,30.31],[1785612840000,30.32],[1785613140000,30.32],[1785613440000,30.32],[1785613740000,30.33],[1785614040000,30.33],[1785614340000,30.33],[1785614640000,30.33],[1785614940000,30.33],[1785615240000,30.34],[1785615540000,30.34],[1785615840000,30.34],[1785616140000,30.34],[1785616440000,30.34],[1785616740000,30.34],[1785617040000,30.34],[1785617340000,30.34],[1785617640000,30.34],[1785617940000,30.34],[1785618240000,30.34],[1785618540000,30.34],[1785618840000,30.34],[1785619140000,30.34],[1785619440000,30.34],[1785619740000,30.34],[1785620040000,30.34],[1785620340000,30.33],[1785620640000,30.33],[1785620940000,30.33],[1785621240000,30.33],[1785621540000,30.33],[1785621840000,30.33],[1785622140000,30.33],[1785622440000,30.33],[1785622740000,30.33],[1785623040000,30.32],[1785623340000,30.32],[1785623640000,30.32],[1785623940000,30.32],[1785624240000,30.32],[1785624540000,30.31],[1785624840000,30.31],[1785625140000,30.31],[1785625440000,30.31],[1785625740000,30.3],[1785626040000,30.3],[1785626340000,30.3],[1785626640000,30.3],[1785626940000,30.29],[1785627240000,30.29],[1785627540000,30.29],[1785627840000,30.29],[1785628140000,30.28],[1785628440000,30.28],[1785628740000,30.28],[1785629040000,30.27],[1785629340000,30.27],[1785629640000,30.27],[1785629940000,30.26],[1785630240000,30.26],[1785630540000,30.26],[1785630840000,30.25],[1785631140000,30.25],[1785631440000,30.24],[1785631740000,30.24],[1785632040000,30.24],[1785632340000,30.23],[1785632640000,30.23],[1785632940000,30.22],[1785633240000,30.22],[1785633540000,30.22],[1785633840000,30.21],[1785634140000,30.21],[1785634440000,30.21],[1785634740000,30.2],[1785635040000,30.2],[1785635340000,30.19],[1785635640000,30.19],[1785635940000,30.19],[1785636240000,30.18],[1785636540000,30.18],[1785636840000,30.17],[1785637140000,30.17],[1785637440000,30.17],[1785637740000,30.16],[1785638040000,30.16],[1785638340000,30.16],[1785638640000,30.15],[1785638940000,30.15],[1785639240000,30.14],[1785639540000,30.14],[1785639840000,30.14],[1785640140000,30.13],[1785640440000,30.13],[1785640740000,30.12],[1785641040000,30.12],[1785641340000,30.11],[1785641640000,30.11],[1785641940000,30.1],[1785642240000,30.1],[1785642540000,30.1],[1785642840000,30.09],[1785643140000,30.09],[1785643440000,30.08],[1785643740000,30.08],[1785644040000,30.07],[1785644340000,30.07],[1785644640000,30.06],[1785644940000,30.06],[1785645240000,30.06],[1785645540000,30.05],[1785645840000,30.05],[1785646140000,30.04],[1785646440000,30.04],[1785646740000,30.03],[1785647040000,30.03],[1785647340000,30.03],[1785647640000,30.02],[1785647940000,30.02],[1785648240000,30.01],[1785648540000,30.01],[1785648840000,30.01],[1785649140000,30.0],[1785649440000,30.0],[1785649740000,30.0],[1785650040000,29.99],[1785650340000,29.99],[1785650640000,29.98],[1785650940000,29.98],[1785651240000,29.98],[1785651540000,29.97],[1785651840000,29.97],[1785652140000,29.96],[1785652440000,29.96],[1785652740000,29.96],[1785653040000,29.95],[1785653340000,29.95],[1785653640000,29.94],[1785653940000,29.94],[1785654240000,29.94],[1785654540000,29.93],[1785654840000,29.93],[1785655140000,29.92],[1785655440000,29.92],[1785655740000,29.92],[1785656040000,29.91],[1785656340000,29.91],[1785656640000,29.91],[1785656940000,29.9],[1785657240000,29.9],[1785657540000,29.9],[1785657840000,29.9],[1785658140000,29.89],[1785658440000,29.89],[1785658740000,29.89],[1785659040000,29.89],[1785659340000,29.89],[1785659640000,29.88],[1785659940000,29.88],[1785660240000,29.88],[1785660540000,29.88],[1785660840000,29.88],[1785661140000,29.87],[1785661440000,29.87],[1785661740000,29.87],[1785662040000,29.87],[1785662340000,29.87],[1785662640000,29.86],[1785662940000,29.86],[1785663240000,29.86],[1785663540000,29.86],[1785663840000,29.86],[1785664140000,29.86],[1785664440000,29.85],[1785664740000,29.85],[1785665040000,29.85],[1785665340000,29.85],[1785665640000,29.85],[1785665940000,29.85],[1785666240000,29.85],[1785666540000,29.85],[1785666840000,29.85],[1785667140000,29.85],[1785667440000,29.85],[1785667740000,29.85],[1785668040000,29.85],[1785668340000,29.85],[1785668640000,29.85],[1785668940000,29.85],[1785669240000,29.85],[1785669540000,29.85],[1785669840000,29.85],[1785670140000,29.85],[1785670440000,29.85],[1785670740000,29.85],[1785671040000,29.85],[1785671340000,29.86],[1785671640000,29.86],[1785671940000,29.86],[1785672240000,29.86],[1785672540000,29.87],[1785672840000,29.87],[1785673140000,29.87],[1785673440000,29.87],[1785673740000,29.88],[1785674040000,29.88],[1785674340000,29.88],[1785674640000,29.89],[1785674940000,29.89],[1785675240000,29.9],[1785675540000,29.9],[1785675840000,29.91],[1785676140000,29.91],[1785676440000,29.92],[1785676740000,29.92],[1785677040000,29.93],[1785677340000,29.94],[1785677640000,29.94],[1785677940000,29.95],[1785678240000,29.96],[1785678540000,29.96],[1785678840000,29.97],[1785679140000,29.98],[1785679440000,29.98],[1785679740000,29.99],[1785680040000,30.0],[1785680340000,30.0],[1785680640000,30.01],[1785680940000,30.02],[1785681240000,30.02],[1785681540000,30.03],[1785681840000,30.04],[1785682140000,30.04],[1785682440000,30.05],[1785682740000,30.06],[1785683040000,30.06],[1785683340000,30.07],[1785683640000,30.08],[1785683940000,30.09],[1785684240000,30.09],[1785684540000,30.1],[1785684840000,30.11],[1785685140000,30.11],[1785685440000,30.12],[1785685740000,30.13],[1785686040000,30.14],[1785686340000,30.14],[1785686640000,30.15],[1785686940000,30.16],[1785687240000,30.16],[1785687540000,30.17],[1785687840000,30.18],[1785688140000,30.19],[1785688440000,30.19],[1785688740000,30.2],[1785689040000,30.21],[1785689340000,30.22],[1785689640000,30.22],[1785689940000,30.23],[1785690240000,30.24],[1785690540000,30.25],[1785690840000,30.26],[1785691140000,30.26],[1785691440000,30.27],[1785691740000,30.28],[1785692040000,30.29],[1785692340000,30.3],[1785692640000,30.3],[1785692940000,30.31],[1785693240000,30.32],[1785693540000,30.33],[1785693840000,30.33],[1785694140000,30.34],[1785694440000,30.35],[1785694740000,30.35],[1785695040000,30.36],[1785695340000,30.37],[1785695640000,30.37],[1785695940000,30.38],[1785696240000,30.38],[1785696540000,30.39],[1785696840000,30.39],[1785697140000,30.39],[1785697440000,30.4],[1785697740000,30.4],[1785698040000,30.41],[1785698340000,30.41],[1785698640000,30.41],[1785698940000,30.42],[1785699240000,30.42],[1785699540000,30.42],[1785699840000,30.43],[1785700140000,30.43],[1785700440000,30.43],[1785700740000,30.44],[1785701040000,30.44],[1785701340000,30.44],[1785701640000,30.44],[1785701940000,30.45],[1785702240000,30.45],[1785702540000,30.45],[1785702840000,30.45],[1785703140000,30.45],[1785703440000,30.46],[1785703740000,30.46],[1785704040000,30.46],[1785704340000,30.46],[1785704640000,30.46],[1785704940000,30.46],[1785705240000,30.46],[1785705540000,30.46],[1785705840000,30.46],[1785706140000,30.46],[1785706440000,30.47],[1785706740000,30.47],[1785707040000,30.47],[1785707340000,30.47],[1785707640000,30.47],[1785707940000,30.47],[1785708240000,30.47],[1785708540000,30.47],[1785708840000,30.47],[1785709140000,30.47],[1785709440000,30.47],[1785709740000,30.47],[1785710040000,30.47],[1785710340000,30.47],[1785710640000,30.47],[1785710940000,30.46],[1785711240000,30.46],[1785711540000,30.46],[1785711840000,30.46],[1785712140000,30.46],[1785712440000,30.46],[1785712740000,30.46],[1785713040000,30.46],[1785713340000,30.46],[1785713640000,30.46],[1785713940000,30.46],[1785714240000,30.46],[1785714540000,30.46],[1785714840000,30.46],[1785715140000,30.46],[1785715440000,30.46],[1785715740000,30.46],[1785716040000,30.46],[1785716340000,30.45],[1785716640000,30.45],[1785716940000,30.45],[1785717240000,30.45],[1785717540000,30.45],[1785717840000,30.45],[1785718140000,30.45],[1785718440000,30.45],[1785718740000,30.44],[1785719040000,30.44],[1785719340000,30.44],[1785719640000,30.44],[1785719940000,30.44],[1785720240000,30.44],[1785720540000,30.44],[1785720840000,30.43],[1785721140000,30.43],[1785721440000,30.43],[1785721740000,30.43],[1785722040000,30.43],[1785722340000,30.42],[1785722640000,30.42],[1785722940000,30.42],[1785723240000,30.41],[1785723540000,30.41],[1785723840000,30.41],[1785724140000,30.41],[1785724440000,30.4],[1785724740000,30.4],[1785725040000,30.4],[1785725340000,30.39],[1785725640000,30.39],[1785725940000,30.39],[1785726240000,30.38],[1785726540000,30.38],[1785726840000,30.38],[1785727140000,30.37],[1785727440000,30.37],[1785727740000,30.37],[1785728040000,30.36],[1785728340000,30.36],[1785728640000,30.36],[1785728940000,30.35],[1785729240000,30.35],[1785729540000,30.35],[1785729840000,30.34],[1785730140000,30.34],[1785730440000,30.33],[1785730740000,30.33],[1785731040000,30.33],[1785731340000,30.32],[1785731640000,30.32],[1785731940000,30.32],[1785732240000,30.31],[1785732540000,30.31],[1785732840000,30.3],[1785733140000,30.3],[1785733440000,30.3],[1785733740000,30.29],[1785734040000,30.29],[1785734340000,30.28],[1785734640000,30.28],[1785734940000,30.28],[1785735240000,30.27],[1785735540000,30.27],[1785735840000,30.26],[1785736140000,30.26],[1785736440000,30.25],[1785736740000,30.25],[1785737040000,30.24],[1785737340000,30.24],[1785737640000,30.23],[1785737940000,30.23],[1785738240000,30.22],[1785738540000,30.22],[1785738840000,30.21],[1785739140000,30.21],[1785739440000,30.2],[1785739740000,30.2],[1785740040000,30.19],[1785740340000,30.19],[1785740640000,30.18],[1785740940000,30.18],[1785741240000,30.17],[1785741540000,30.17],[1785741840000,30.16],[1785742140000,30.16],[1785742440000,30.15],[1785742740000,30.15],[1785743040000,30.14],[1785743340000,30.14],[1785743640000,30.13],[1785743940000,30.13],[1785744240000,30.12],[1785744540000,30.12],[1785744840000,30.11],[1785745140000,30.11],[1785745440000,30.1],[1785745740000,30.1],[1785746040000,30.1],[1785746340000,30.09],[1785746640000,30.09],[1785746940000,30.08],[1785747240000,30.08],[1785747540000,30.08],[1785747840000,30.07],[1785748140000,30.07],[1785748440000,30.07],[1785748740000,30.06],[1785749040000,30.06],[1785749340000,30.06],[1785749640000,30.06],[1785749940000,30.05],[1785750240000,30.05],[1785750540000,30.05],[1785750840000,30.05],[1785751140000,30.05],[1785751440000,30.05],[1785751740000,30.05],[1785752040000,30.05],[1785752340000,30.05],[1785752640000,30.05],[1785752940000,30.05],[1785753240000,30.05],[1785753540000,30.05],[1785753840000,30.05],[1785754140000,30.05],[1785754440000,30.05],[1785754740000,30.05],[1785755040000,30.05],[1785755340000,30.05],[1785755640000,30.05],[1785755940000,30.05],[1785756240000,30.05],[1785756540000,30.05],[1785756840000,30.05],[1785757140000,30.06],[1785757440000,30.06],[1785757740000,30.06],[1785758040000,30.06],[1785758340000,30.06],[1785758640000,30.07],[1785758940000,30.07],[1785759240000,30.07],[1785759540000,30.07],[1785759840000,30.08],[1785760140000,30.08],[1785760440000,30.08],[1785760740000,30.09],[1785761040000,30.09],[1785761340000,30.1],[1785761640000,30.1],[1785761940000,30.1],[1785762240000,30.11],[1785762540000,30.11],[1785762840000,30.12],[1785763140000,30.12],[1785763440000,30.13],[1785763740000,30.14],[1785764040000,30.14],[1785764340000,30.15],[1785764640000,30.15],[1785764940000,30.16],[1785765240000,30.17],[1785765540000,30.17],[1785765840000,30.18],[1785766140000,30.19],[1785766440000,30.2],[1785766740000,30.2],[1785767040000,30.21],[1785767340000,30.22],[1785767640000,30.23],[1785767940000,30.24],[1785768240000,30.25],[1785768540000,30.26],[1785768840000,30.27],[1785769140000,30.27],[1785769440000,30.28],[1785769740000,30.29],[1785770040000,30.3],[1785770340000,30.31],[1785770640000,30.32],[1785770940000,30.33],[1785771240000,30.34],[1785771540000,30.34],[1785771840000,30.35],[1785772140000,30.36],[1785772440000,30.37],[1785772740000,30.38],[1785773040000,30.38],[1785773340000,30.39],[1785773640000,30.4],[1785773940000,30.41],[1785774240000,30.41],[1785774540000,30.42],[1785774840000,30.43],[1785775140000,30.44],[1785775440000,30.44],[1785775740000,30.45],[1785776040000,30.46],[1785776340000,30.47],[1785776640000,30.47],[1785776940000,30.48],[1785777240000,30.49],[1785777540000,30.5],[1785777840000,30.51],[1785778140000,30.51],[1785778440000,30.52],[1785778740000,30.53],[1785779040000,30.53],[1785779340000,30.54],[1785779640000,30.55],[1785779940000,30.55],[1785780240000,30.56],[1785780540000,30.57],[1785780840000,30.57],[1785781140000,30.58],[1785781440000,30.58],[1785781740000,30.59],[1785782040000,30.59],[1785782340000,30.59],[1785782640000,30.6],[1785782940000,30.6],[1785783240000,30.61],[1785783540000,30.61],[1785783840000,30.62],[1785784140000,30.62],[1785784440000,30.62],[1785784740000,30.62],[1785785040000,30.63],[1785785340000,30.63],[1785785640000,30.63],[1785785940000,30.63],[1785786240000,30.63],[1785786540000,30.64],[1785786840000,30.64],[1785787140000,30.64],[1785787440000,30.64],[1785787740000,30.64],[1785788040000,30.64],[1785788340000,30.64],[1785788640000,30.64],[1785788940000,30.64],[1785789240000,30.64],[1785789540000,30.64],[1785789840000,30.64],[1785790140000,30.64],[1785790440000,30.64],[1785790740000,30.64],[1785791040000,30.64],[1785791340000,30.64],[1785791640000,30.63],[1785791940000,30.63],[1785792240000,30.63],[1785792540000,30.63],[1785792840000,30.63],[1785793140000,30.63],[1785793440000,30.63],[1785793740000,30.63],[1785794040000,30.62],[1785794340000,30.62],[1785794640000,30.62],[1785794940000,30.62],[1785795240000,30.62],[1785795540000,30.61],[1785795840000,30.61],[1785796140000,30.61],[1785796440000,30.61],[1785796740000,30.6],[1785797040000,30.6],[1785797340000,30.6],[1785797640000,30.59],[1785797940000,30.59],[1785798240000,30.58],[1785798540000,30.58],[1785798840000,30.57],[1785799140000,30.57],[1785799440000,30.56],[1785799740000,30.56],[1785800040000,30.56],[1785800340000,30.55],[1785800640000,30.55],[1785800940000,30.54],[1785801240000,30.54],[1785801540000,30.53],[1785801840000,30.53],[1785802140000,30.52],[1785802440000,30.52],[1785802740000,30.52],[1785803040000,30.51],[1785803340000,30.51],[1785803640000,30.5],[1785803940000,30.5],[1785804240000,30.49],[1785804540000,30.49],[1785804840000,30.49],[1785805140000,30.48],[1785805440000,30.48],[1785805740000,30.48],[1785806040000,30.47],[1785806340000,30.47],[1785806640000,30.47],[1785806940000,30.46],[1785807240000,30.46],[1785807540000,30.46],[1785807840000,30.45],[1785808140000,30.45],[1785808440000,30.45],[1785808740000,30.44],[1785809040000,30.44],[1785809340000,30.43],[1785809640000,30.43],[1785809940000,30.42],[1785810240000,30.42],[1785810540000,30.42],[1785810840000,30.41],[1785811140000,30.41],[1785811440000,30.4],[1785811740000,30.4],[1785812040000,30.39],[1785812340000,30.39],[1785812640000,30.39],[1785812940000,30.38],[1785813240000,30.38],[1785813540000,30.37],[1785813840000,30.37],[1785814140000,30.37],[1785814440000,30.36],[1785814740000,30.36],[1785815040000,30.36],[1785815340000,30.35],[1785815640000,30.35],[1785815940000,30.34],[1785816240000,30.34],[1785816540000,30.34],[1785816840000,30.33],[1785817140000,30.33],[1785817440000,30.32],[1785817740000,30.32],[1785818040000,30.31],[1785818340000,30.31],[1785818640000,30.3],[1785818940000,30.3],[1785819240000,30.29],[1785819540000,30.28],[1785819840000,30.28],[1785820140000,30.27],[1785820440000,30.27],[1785820740000,30.26],[1785821040000,30.25],[1785821340000,30.25],[1785821640000,30.24],[1785821940000,30.23],[1785822240000,30.23],[1785822540000,30.22],[1785822840000,30.22],[1785823140000,30.21],[1785823440000,30.21],[1785823740000,30.2],[1785824040000,30.19],[1785824340000,30.19],[1785824640000,30.18],[1785824940000,30.18],[1785825240000,30.17],[1785825540000,30.17],[1785825840000,30.16],[1785826140000,30.16],[1785826440000,30.15],[1785826740000,30.15],[1785827040000,30.14],[1785827340000,30.14],[1785827640000,30.14],[1785827940000,30.13],[1785828240000,30.13],[1785828540000,30.12],[1785828840000,30.12],[1785829140000,30.11],[1785829440000,30.11],[1785829740000,30.1],[1785830040000,30.1],[1785830340000,30.09],[1785830640000,30.09],[1785830940000,30.08],[1785831240000,30.08],[1785831540000,30.07],[1785831840000,30.07],[1785832140000,30.06],[1785832440000,30.06],[1785832740000,30.05],[1785833040000,30.05],[1785833340000,30.05],[1785833640000,30.04],[1785833940000,30.04],[1785834240000,30.03],[1785834540000,30.03],[1785834840000,30.02],[1785835140000,30.02],[1785835440000,30.02],[1785835740000,30.01],[1785836040000,30.01],[1785836340000,30.0],[1785836640000,30.0],[1785836940000,30.0],[1785837240000,29.99],[1785837540000,29.99],[1785837840000,29.99],[1785838140000,29.98],[1785838440000,29.98],[1785838740000,29.98],[1785839040000,29.98],[1785839340000,29.97],[1785839640000,29.97],[1785839940000,29.97],[1785840240000,29.97],[1785840540000,29.97],[1785840840000,29.96],[1785841140000,29.96],[1785841440000,29.96],[1785841740000,29.96],[1785842040000,29.96],[1785842340000,29.96],[1785842640000,29.96],[1785842940000,29.95],[1785843240000,29.95],[1785843540000,29.95],[1785843840000,29.95],[1785844140000,29.95],[1785844440000,29.95],[1785844740000,29.96],[1785845040000,29.96],[1785845340000,29.96],[1785845640000,29.96],[1785845940000,29.96],[1785846240000,29.97],[1785846540000,29.97],[1785846840000,29.97],[1785847140000,29.98],[1785847440000,29.98],[1785847740000,29.98],[1785848040000,29.99],[1785848340000,29.99],[1785848640000,29.99],[1785848940000,30.0],[1785849240000,30.0],[1785849540000,30.01],[1785849840000,30.01],[1785850140000,30.02],[1785850440000,30.02],[1785850740000,30.03],[1785851040000,30.03],[1785851340000,30.04],[1785851640000,30.04],[1785851940000,30.05],[1785852240000,30.05],[1785852540000,30.06],[1785852840000,30.06],[1785853140000,30.07],[1785853440000,30.07],[1785853740000,30.07],[1785854040000,30.08],[1785854340000,30.08],[1785854640000,30.09],[1785854940000,30.09],[1785855240000,30.09],[1785855540000,30.1],[1785855840000,30.1],[1785856140000,30.1],[1785856440000,30.11],[1785856740000,30.11],[1785857040000,30.11],[1785857340000,30.12],[1785857640000,30.12],[1785857940000,30.12],[1785858240000,30.12],[1785858540000,30.13],[1785858840000,30.13],[1785859140000,30.13],[1785859440000,30.13],[1785859740000,30.13],[1785860040000,30.14],[1785860340000,30.14],[1785860640000,30.14],[1785860940000,30.14],[1785861240000,30.14],[1785861540000,30.15],[1785861840000,30.15],[1785862140000,30.15],[1785862440000,30.15],[1785862740000,30.15],[1785863040000,30.16],[1785863340000,30.16],[1785863640000,30.16],[1785863940000,30.16],[1785864240000,30.17],[1785864540000,30.17],[1785864840000,30.17],[1785865140000,30.17],[1785865440000,30.17],[1785865740000,30.18],[1785866040000,30.18],[1785866340000,30.18],[1785866640000,30.18],[1785866940000,30.19],[1785867240000,30.19],[1785867540000,30.19],[1785867840000,30.19],[1785868140000,30.2],[1785868440000,30.2],[1785868740000,30.2],[1785869040000,30.2],[1785869340000,30.21],[1785869640000,30.21],[1785869940000,30.21],[1785870240000,30.21],[1785870540000,30.22],[1785870840000,30.22],[1785871140000,30.22],[1785871440000,30.22],[1785871740000,30.22],[1785872040000,30.23],[1785872340000,30.23],[1785872640000,30.23],[1785872940000,30.23],[1785873240000,30.23],[1785873540000,30.24],[1785873840000,30.24],[1785874140000,30.24],[1785874440000,30.24],[1785874740000,30.24],[1785875040000,30.24],[1785875340000,30.24],[1785875640000,30.24],[1785875940000,30.25],[1785876240000,30.25],[1785876540000,30.25],[1785876840000,30.25],[1785877140000,30.25],[1785877440000,30.25],[1785877740000,30.25],[1785878040000,30.25],[1785878340000,30.25],[1785878640000,30.25],[1785878940000,30.25],[1785879240000,30.25],[1785879540000,30.25],[1785879840000,30.25],[1785880140000,30.25],[1785880440000,30.25],[1785880740000,30.25],[1785881040000,30.25],[1785881340000,30.25],[1785881640000,30.25],[1785881940000,30.25],[1785882240000,30.25],[1785882540000,30.25],[1785882840000,30.24],[1785883140000,30.24],[1785883440000,30.24],[1785883740000,30.24],[1785884040000,30.24],[1785884340000,30.24],[1785884640000,30.24],[1785884940000,30.23],[1785885240000,30.23],[1785885540000,30.23],[1785885840000,30.23],[1785886140000,30.23],[1785886440000,30.22],[1785886740000,30.22],[1785887040000,30.22],[1785887340000,30.22],[1785887640000,30.22],[1785887940000,30.22],[1785888240000,30.21],[1785888540000,30.21],[1785888840000,30.21],[1785889140000,30.21],[1785889440000,30.21],[1785889740000,30.2],[1785890040000,30.2],[1785890340000,30.2],[1785890640000,30.2],[1785890940000,30.2],[1785891240000,30.19],[1785891540000,30.19],[1785891840000,30.19],[1785892140000,30.19],[1785892440000,30.19],[1785892740000,30.18],[1785893040000,30.18],[1785893340000,30.18],[1785893640000,30.18],[1785893940000,30.17],[1785894240000,30.17],[1785894540000,30.17],[1785894840000,30.17],[1785895140000,30.16],[1785895440000,30.16],[1785895740000,30.16],[1785896040000,30.16],[1785896340000,30.15],[1785896640000,30.15],[1785896940000,30.15],[1785897240000,30.15],[1785897540000,30.14],[1785897840000,30.14],[1785898140000,30.14],[1785898440000,30.14],[1785898740000,30.13],[1785899040000,30.13],[1785899340000,30.13],[1785899640000,30.12],[1785899940000,30.12],[1785900240000,30.12],[1785900540000,30.11],[1785900840000,30.11],[1785901140000,30.11],[1785901440000,30.1],[1785901740000,30.1],[1785902040000,30.09],[1785902340000,30.09],[1785902640000,30.09],[1785902940000,30.08],[1785903240000,30.08],[1785903540000,30.07],[1785903840000,30.07],[1785904140000,30.07],[1785904440000,30.06],[1785904740000,30.06],[1785905040000,30.05],[1785905340000,30.05],[1785905640000,30.04],[1785905940000,30.04],[1785906240000,30.03],[1785906540000,30.03],[1785906840000,30.03],[1785907140000,30.02],[1785907440000,30.02],[1785907740000,30.02],[1785908040000,30.01],[1785908340000,30.01],[1785908640000,30.0],[1785908940000,30.0],[1785909240000,30.0],[1785909540000,29.99],[1785909840000,null],[1785910140000,null],[1785910440000,null],[1785910740000,null],[1785911040000,null],[1785911340000,null],[1785911640000,null],[1785911940000,null],[1785912240000,null],[1785912540000,null],[1785912840000,null],[1785913140000,null],[1785913440000,null],[1785913740000,null],[1785914040000,null],[1785914340000,null],[1785914640000,null],[1785914940000,null],[1785915240000,null],[1785915540000,null],[1785915840000,null],[1785916140000,null],[1785916440000,null],[1785916740000,null],[1785917040000,null],[1785917340000,null],[1785917640000,null],[1785917940000,null],[1785918240000,null],[1785918540000,null],[1785918840000,null],[1785919140000,null],[1785919440000,null],[1785919740000,null],[1785920040000,null],[1785920340000,null],[1785920640000,null],[1785920940000,null],[1785921240000,null],[1785921540000,null],[1785921840000,null],[1785922140000,null],[1785922440000,null],[1785922740000,null],[1785923040000,null],[1785923340000,null],[1785923640000,null],[1785923940000,null],[1785924240000,null],[1785924540000,null],[1785924840000,null],[1785925140000,null],[1785925440000,null],[1785925740000,null],[1785926040000,null],[1785926340000,null],[1785926640000,null],[1785926940000,null],[1785927240000,null],[1785927540000,null],[1785927840000,null],[1785928140000,null],[1785928440000,null],[1785928740000,null],[1785929040000,null],[1785929340000,null],[1785929640000,null],[1785929940000,null],[1785930240000,null],[1785930540000,null],[1785930840000,null],[1785931140000,null],[1785931440000,null],[1785931740000,null],[1785932040000,null],[1785932340000,null],[1785932640000,null],[1785932940000,null],[1785933240000,null],[1785933540000,null],[1785933840000,null],[1785934140000,null],[1785934440000,null],[1785934740000,null],[1785935040000,null],[1785935340000,null],[1785935640000,null],[1785935940000,null],[1785936240000,null],[1785936540000,null],[1785936840000,null],[1785937140000,null],[1785937440000,null],[1785937740000,null],[1785938040000,null],[1785938340000,null],[1785938640000,null],[1785938940000,null],[1785939240000,null],[1785939540000,null],[1785939840000,null],[1785940140000,null],[1785940440000,null],[1785940740000,null],[1785941040000,null],[1785941340000,null],[1785941640000,null],[1785941940000,null],[1785942240000,null],[1785942540000,null],[1785942840000,null],[1785943140000,null],[1785943440000,null],[1785943740000,null],[1785944040000,null],[1785944340000,null],[1785944640000,null],[1785944940000,null],[1785945240000,null],[1785945540000,null],[1785945840000,null],[1785946140000,null],[1785946440000,null],[1785946740000,null],[1785947040000,null],[1785947340000,null],[1785947640000,null],[1785947940000,null],[1785948240000,null],[1785948540000,null],[1785948840000,null],[1785949140000,null],[1785949440000,null],[1785949740000,null],[1785950040000,null],[1785950340000,null],[1785950640000,null],[1785950940000,null],[1785951240000,null],[1785951540000,null],[1785951840000,null],[1785952140000,null],[1785952440000,null],[1785952740000,null],[1785953040000,null],[1785953340000,null],[1785953640000,null],[1785953940000,null],[1785954240000,null],[1785954540000,null],[1785954840000,null],[1785955140000,null],[1785955440000,null],[1785955740000,null],[1785956040000,null],[1785956340000,null],[1785956640000,null],[1785956940000,null],[1785957240000,null],[1785957540000,null],[1785957840000,null],[1785958140000,null],[1785958440000,null],[1785958740000,null],[1785959040000,null],[1785959340000,null],[1785959640000,null],[1785959940000,null],[1785960240000,null],[1785960540000,null],[1785960840000,null],[1785961140000,null],[1785961440000,null],[1785961740000,null],[1785962040000,null],[1785962340000,null],[1785962640000,null],[1785962940000,null],[1785963240000,null],[1785963540000,null],[1785963840000,null],[1785964140000,null],[1785964440000,null],[1785964740000,null],[1785965040000,null],[1785965340000,null],[1785965640000,null],[1785965940000,null],[1785966240000,null],[1785966540000,null],[1785966840000,null],[1785967140000,null],[1785967440000,null],[1785967740000,null],[1785968040000,null],[1785968340000,null],[1785968640000,null],[1785968940000,null],[1785969240000,null],[1785969540000,null],[1785969840000,null],[1785970140000,null],[1785970440000,null],[1785970740000,null],[1785971040000,null],[1785971340000,null],[1785971640000,null],[1785971940000,null],[1785972240000,null],[1785972540000,null],[1785972840000,null],[1785973140000,null],[1785973440000,null],[1785973740000,null],[1785974040000,null],[1785974340000,null],[1785974640000,30.39],[1785974940000,30.39],[1785975240000,30.39],[1785975540000,30.38],[1785975840000,30.38],[1785976140000,30.38],[1785976440000,30.38],[1785976740000,30.38],[1785977040000,30.38],[1785977340000,30.37],[1785977640000,30.37],[1785977940000,30.37],[1785978240000,30.37],[1785978540000,30.37],[1785978840000,30.36],[1785979140000,30.36],[1785979440000,30.36],[1785979740000,30.36],[1785980040000,30.36],[1785980340000,30.35],[1785980640000,30.35],[1785980940000,30.35],[1785981240000,30.35],[1785981540000,30.34],[1785981840000,30.34],[1785982140000,30.34],[1785982440000,30.34],[1785982740000,30.33],[1785983040000,30.33],[1785983340000,30.33],[1785983640000,30.33],[1785983940000,30.32],[1785984240000,30.32],[1785984540000,30.32],[1785984840000,30.32],[1785985140000,30.31],[1785985440000,30.31],[1785985740000,30.31],[1785986040000,30.3],[1785986340000,30.3],[1785986640000,30.3],[1785986940000,30.3],[1785987240000,30.29],[1785987540000,30.29],[1785987840000,30.29],[1785988140000,30.28],[1785988440000,30.28],[1785988740000,30.28],[1785989040000,30.28],[1785989340000,30.27],[1785989640000,30.27],[1785989940000,30.27],[1785990240000,30.27],[1785990540000,30.26],[1785990840000,30.26],[1785991140000,30.26],[1785991440000,30.25],[1785991740000,30.25],[1785992040000,30.25],[1785992340000,30.24],[1785992640000,30.24],[1785992940000,30.24],[1785993240000,30.24],[1785993540000,30.23],[1785993840000,30.23],[1785994140000,30.23],[1785994440000,30.22],[1785994740000,30.22],[1785995040000,30.22],[1785995340000,30.21],[1785995640000,30.21],[1785995940000,30.2],[1785996240000,30.2],[1785996540000,30.2],[1785996840000,30.19],[1785997140000,30.19],[1785997440000,30.19],[1785997740000,30.18],[1785998040000,30.18],[1785998340000,30.18],[1785998640000,30.17],[1785998940000,30.17],[1785999240000,30.17],[1785999540000,30.16],[1785999840000,30.16],[1786000140000,30.16],[1786000440000,30.15],[1786000740000,30.15],[1786001040000,30.15],[1786001340000,30.15],[1786001640000,30.14],[1786001940000,30.14],[1786002240000,30.14],[1786002540000,30.13],[1786002840000,30.13],[1786003140000,30.13],[1786003440000,30.13],[1786003740000,30.12],[1786004040000,30.12],[1786004340000,30.12],[1786004640000,30.12],[1786004940000,30.11],[1786005240000,30.11],[1786005540000,30.11],[1786005840000,30.1],[1786006140000,30.1],[1786006440000,30.1],[1786006740000,30.1],[1786007040000,30.1],[1786007340000,30.09],[1786007640000,30.09],[1786007940000,30.09],[1786008240000,30.09],[1786008540000,30.09],[1786008840000,30.08],[1786009140000,30.08],[1786009440000,30.08],[1786009740000,30.08],[1786010040000,30.08],[1786010340000,30.08],[1786010640000,30.08],[1786010940000,30.08],[1786011240000,30.08],[1786011540000,30.08],[1786011840000,30.08],[1786012140000,30.08],[1786012440000,30.08],[1786012740000,30.08],[1786013040000,30.08],[1786013340000,30.08],[1786013640000,30.08],[1786013940000,30.08],[1786014240000,30.08],[1786014540000,30.08],[1786014840000,30.08],[1786015140000,30.09],[1786015440000,30.09],[1786015740000,30.09],[1786016040000,30.09],[1786016340000,30.09],[1786016640000,30.1],[1786016940000,30.1],[1786017240000,30.1],[1786017540000,30.11],[1786017840000,30.11],[1786018140000,30.11],[1786018440000,30.11],[1786018740000,30.12],[1786019040000,30.12],[1786019340000,30.13],[1786019640000,30.13],[1786019940000,30.14],[1786020240000,30.14],[1786020540000,30.15],[1786020840000,30.15],[1786021140000,30.16],[1786021440000,30.16],[1786021740000,30.17],[1786022040000,30.17],[1786022340000,30.18],[1786022640000,30.19],[1786022940000,30.19],[1786023240000,30.2],[1786023540000,30.21],[1786023840000,30.21],[1786024140000,30.22],[1786024440000,30.23],[1786024740000,30.23],[1786025040000,30.24],[1786025340000,30.25],[1786025640000,30.26],[1786025940000,30.26],[1786026240000,30.27],[1786026540000,30.28],[1786026840000,30.28],[1786027140000,30.29],[1786027440000,30.3],[1786027740000,30.3],[1786028040000,30.31],[1786028340000,30.32],[1786028640000,30.33],[1786028940000,30.33],[1786029240000,30.34],[1786029540000,30.35],[1786029840000,30.36],[1786030140000,30.37],[1786030440000,30.37],[1786030740000,30.38],[1786031040000,30.39],[1786031340000,30.4],[1786031640000,30.41],[1786031940000,30.42],[1786032240000,30.42],[1786032540000,30.43],[1786032840000,30.44],[1786033140000,30.45],[1786033440000,30.46],[1786033740000,30.47],[1786034040000,30.48],[1786034340000,30.49],[1786034640000,30.5],[1786034940000,30.51],[1786035240000,30.52],[1786035540000,30.52],[1786035840000,30.53],[1786036140000,30.54],[1786036440000,30.55],[1786036740000,30.56],[1786037040000,30.57],[1786037340000,30.57],[1786037640000,30.58],[1786037940000,30.59],[1786038240000,30.59],[1786038540000,30.6],[1786038840000,30.61],[1786039140000,30.61],[1786039440000,30.62],[1786039740000,30.62],[1786040040000,30.63],[1786040340000,30.63],[1786040640000,30.64],[1786040940000,30.64],[1786041240000,30.65],[1786041540000,30.65],[1786041840000,30.66],[1786042140000,30.66],[1786042440000,30.67],[1786042740000,30.67],[1786043040000,30.67],[1786043340000,30.68],[1786043640000,30.68],[1786043940000,30.68],[1786044240000,30.69],[1786044540000,30.69],[1786044840000,30.69],[1786045140000,30.69],[1786045440000,30.7],[1786045740000,30.7],[1786046040000,30.7],[1786046340000,30.7],[1786046640000,30.7],[1786046940000,30.71],[1786047240000,30.71],[1786047540000,30.71],[1786047840000,30.71],[1786048140000,30.71],[1786048440000,30.71],[1786048740000,30.72],[1786049040000,30.72],[1786049340000,30.72],[1786049640000,30.72],[1786049940000,30.72],[1786050240000,30.72],[1786050540000,30.72],[1786050840000,30.72],[1786051140000,30.72],[1786051440000,30.72],[1786051740000,30.72],[1786052040000,30.72],[1786052340000,30.72],[1786052640000,30.72],[1786052940000,30.72],[1786053240000,30.72],[1786053540000,30.72],[1786053840000,30.72],[1786054140000,30.72],[1786054440000,30.72],[1786054740000,30.72],[1786055040000,30.72],[1786055340000,30.72],[1786055640000,30.72],[1786055940000,30.71],[1786056240000,30.71],[1786056540000,30.71],[1786056840000,30.71],[1786057140000,30.71],[1786057440000,30.71],[1786057740000,30.71],[1786058040000,30.71],[1786058340000,30.7],[1786058640000,30.7],[1786058940000,30.7],[1786059240000,30.7],[1786059540000,30.7],[1786059840000,30.7],[1786060140000,30.69],[1786060440000,30.69],[1786060740000,30.69],[1786061040000,30.69],[1786061340000,30.69],[1786061640000,30.69],[1786061940000,30.68],[1786062240000,30.68],[1786062540000,30.68],[1786062840000,30.68],[1786063140000,30.68],[1786063440000,30.67],[1786063740000,30.67],[1786064040000,30.67],[1786064340000,30.67],[1786064640000,30.67],[1786064940000,30.66],[1786065240000,30.66],[1786065540000,30.66],[1786065840000,30.66],[1786066140000,30.66],[1786066440000,30.65],[1786066740000,30.65],[1786067040000,30.65],[1786067340000,30.65],[1786067640000,30.64],[1786067940000,30.64],[1786068240000,30.64],[1786068540000,30.64],[1786068840000,30.64],[1786069140000,30.63],[1786069440000,30.63],[1786069740000,30.63],[1786070040000,30.63],[1786070340000,30.62],[1786070640000,30.62],[1786070940000,30.62],[1786071240000,30.62],[1786071540000,30.61],[1786071840000,30.61],[1786072140000,30.61],[1786072440000,30.6],[1786072740000,30.6],[1786073040000,30.6],[1786073340000,30.6],[1786073640000,30.59],[1786073940000,30.59],[1786074240000,30.59],[1786074540000,30.58],[1786074840000,30.58],[1786075140000,30.58],[1786075440000,30.57],[1786075740000,30.57],[1786076040000,30.57],[1786076340000,30.56],[1786076640000,30.56],[1786076940000,30.56],[1786077240000,30.55],[1786077540000,30.55],[1786077840000,30.55],[1786078140000,30.54],[1786078440000,30.54],[1786078740000,30.54],[1786079040000,30.53],[1786079340000,30.53],[1786079640000,30.52],[1786079940000,30.52],[1786080240000,30.52],[1786080540000,30.51],[1786080840000,30.51],[1786081140000,30.51],[1786081440000,30.5],[1786081740000,30.5],[1786082040000,30.49],[1786082340000,30.49],[1786082640000,30.49],[1786082940000,30.48],[1786083240000,30.48],[1786083540000,30.48],[1786083840000,30.47],[1786084140000,30.47],[1786084440000,30.47],[1786084740000,30.46],[1786085040000,30.46],[1786085340000,30.45],[1786085640000,30.45],[1786085940000,30.45],[1786086240000,30.44],[1786086540000,30.44],[1786086840000,30.43],[1786087140000,30.43],[1786087440000,30.43],[1786087740000,30.42],[1786088040000,30.42],[1786088340000,30.42],[1786088640000,30.41],[1786088940000,30.41],[1786089240000,30.4],[1786089540000,30.4],[1786089840000,30.39],[1786090140000,30.39],[1786090440000,30.39],[1786090740000,30.38],[1786091040000,30.38],[1786091340000,30.37],[1786091640000,30.37],[1786091940000,30.36],[1786092240000,30.36],[1786092540000,30.36],[1786092840000,30.35],[1786093140000,30.35],[1786093440000,30.34],[1786093740000,30.34],[1786094040000,30.34],[1786094340000,30.33],[1786094640000,30.33],[1786094940000,30.33],[1786095240000,30.32],[1786095540000,30.32],[1786095840000,30.32],[1786096140000,30.32],[1786096440000,30.32],[1786096740000,30.31],[1786097040000,30.31],[1786097340000,30.31],[1786097640000,30.31],[1786097940000,30.31],[1786098240000,30.3],[1786098540000,30.3],[1786098840000,30.3],[1786099140000,30.3],[1786099440000,30.3],[1786099740000,30.3],[1786100040000,30.3],[1786100340000,30.3],[1786100640000,30.3],[1786100940000,30.3],[1786101240000,30.3],[1786101540000,30.3],[1786101840000,30.3],[1786102140000,30.3],[1786102440000,30.3],[1786102740000,30.3],[1786103040000,30.3],[1786103340000,30.3],[1786103640000,30.3],[1786103940000,30.31],[1786104240000,30.31],[1786104540000,30.31],[1786104840000,30.31],[1786105140000,30.32],[1786105440000,30.32],[1786105740000,30.32],[1786106040000,30.32],[1786106340000,30.33],[1786106640000,30.33],[1786106940000,30.33],[1786107240000,30.34],[1786107540000,30.34],[1786107840000,30.34],[1786108140000,30.35],[1786108440000,30.35],[1786108740000,30.35],[1786109040000,30.36],[1786109340000,30.36],[1786109640000,30.37],[1786109940000,30.37],[1786110240000,30.37],[1786110540000,30.38],[1786110840000,30.38],[1786111140000,30.39],[1786111440000,30.39],[1786111740000,30.39],[1786112040000,30.4],[1786112340000,30.4],[1786112640000,30.41],[1786112940000,30.41],[1786113240000,30.42],[1786113540000,30.42],[1786113840000,30.42],[1786114140000,30.43],[1786114440000,30.44],[1786114740000,30.44],[1786115040000,30.45],[1786115340000,30.45],[1786115640000,30.46],[1786115940000,30.46],[1786116240000,30.47],[1786116540000,30.48],[1786116840000,30.48],[1786117140000,30.49],[1786117440000,30.49],[1786117740000,30.5],[1786118040000,30.51],[1786118340000,30.51],[1786118640000,30.52],[1786118940000,30.53],[1786119240000,30.53],[1786119540000,30.54],[1786119840000,30.55],[1786120140000,30.55],[1786120440000,30.56],[1786120740000,30.57],[1786121040000,30.58],[1786121340000,30.59],[1786121640000,30.59],[1786121940000,30.6],[1786122240000,30.61],[1786122540000,30.62],[1786122840000,30.62],[1786123140000,30.63],[1786123440000,30.64],[1786123740000,30.64],[1786124040000,30.65],[1786124340000,30.66],[1786124640000,30.66],[1786124940000,30.67],[1786125240000,30.67],[1786125540000,30.68],[1786125840000,30.68],[1786126140000,30.69],[1786126440000,30.69],[1786126740000,30.7],[1786127040000,30.7],[1786127340000,30.7],[1786127640000,30.71],[1786127940000,30.71],[1786128240000,30.72],[1786128540000,30.72],[1786128840000,30.72],[1786129140000,30.72],[1786129440000,30.73],[1786129740000,30.73],[1786130040000,30.73],[1786130340000,30.73],[1786130640000,30.73],[1786130940000,30.74],[1786131240000,30.74],[1786131540000,30.74],[1786131840000,30.74],[1786132140000,30.74],[1786132440000,30.74],[1786132740000,30.74],[1786133040000,30.74],[1786133340000,30.75],[1786133640000,30.75],[1786133940000,30.75],[1786134240000,30.75],[1786134540000,30.75],[1786134840000,30.75],[1786135140000,30.75],[1786135440000,30.75],[1786135740000,30.75],[1786136040000,30.75],[1786136340000,30.75],[1786136640000,30.75],[1786136940000,30.75],[1786137240000,30.75],[1786137540000,30.76],[1786137840000,30.76],[1786138140000,30.76],[1786138440000,30.76],[1786138740000,30.76],[1786139040000,30.76],[1786139340000,30.76],[1786139640000,30.76],[1786139940000,30.76],[1786140240000,30.76],[1786140540000,30.76],[1786140840000,30.76],[1786141140000,30.76],[1786141440000,30.76],[1786141740000,30.76],[1786142040000,30.76],[1786142340000,30.76],[1786142640000,30.76],[1786142940000,30.76],[1786143240000,30.76],[1786143540000,30.76],[1786143840000,30.76],[1786144140000,30.76],[1786144440000,30.76],[1786144740000,30.76],[1786145040000,30.76],[1786145340000,30.76],[1786145640000,30.76],[1786145940000,30.76],[1786146240000,30.76],[1786146540000,30.76],[1786146840000,30.76],[1786147140000,30.76],[1786147440000,30.76],[1786147740000,30.76],[1786148040000,30.76],[1786148340000,30.76],[1786148640000,30.75],[1786148940000,30.75],[1786149240000,30.75],[1786149540000,30.75],[1786149840000,30.75],[1786150140000,30.75],[1786150440000,30.75],[1786150740000,30.75],[1786151040000,30.75],[1786151340000,30.74],[1786151640000,30.74],[1786151940000,30.74],[1786152240000,30.74],[1786152540000,30.74],[1786152840000,30.74],[1786153140000,30.73],[1786153440000,30.73],[1786153740000,30.73],[1786154040000,30.73],[1786154340000,30.72],[1786154640000,30.72],[1786154940000,30.72],[1786155240000,30.71],[1786155540000,30.71],[1786155840000,30.71],[1786156140000,30.7],[1786156440000,30.7],[1786156740000,30.7],[1786157040000,30.7],[1786157340000,30.69],[1786157640000,30.69],[1786157940000,30.69],[1786158240000,30.68],[1786158540000,30.68],[1786158840000,30.68],[1786159140000,30.67],[1786159440000,30.67],[1786159740000,30.67],[1786160040000,30.67],[1786160340000,30.66],[1786160640000,30.66],[1786160940000,30.66],[1786161240000,30.65],[1786161540000,30.65],[1786161840000,30.65],[1786162140000,30.64],[1786162440000,30.64],[1786162740000,30.64],[1786163040000,30.63],[1786163340000,30.63],[1786163640000,30.63],[1786163940000,30.62],[1786164240000,30.62],[1786164540000,30.62],[1786164840000,30.61],[1786165140000,30.61],[1786165440000,30.6],[1786165740000,30.6],[1786166040000,30.6],[1786166340000,30.59],[1786166640000,30.59],[1786166940000,30.58],[1786167240000,30.58],[1786167540000,30.58],[1786167840000,30.57],[1786168140000,30.57],[1786168440000,30.57],[1786168740000,30.56],[1786169040000,30.56],[1786169340000,30.56],[1786169640000,30.55],[1786169940000,30.55],[1786170240000,30.54],[1786170540000,30.54],[1786170840000,30.53],[1786171140000,30.53],[1786171440000,30.53],[1786171740000,30.52],[1786172040000,30.52],[1786172340000,30.51],[1786172640000,30.51],[1786172940000,30.51],[1786173240000,30.5],[1786173540000,30.5],[1786173840000,30.49],[1786174140000,30.49],[1786174440000,30.49],[1786174740000,30.48],[1786175040000,30.48],[1786175340000,30.47],[1786175640000,30.47],[1786175940000,30.47],[1786176240000,30.46],[1786176540000,30.46],[1786176840000,30.45],[1786177140000,30.45],[1786177440000,30.45],[1786177740000,30.44],[1786178040000,30.44],[1786178340000,30.44],[1786178640000,30.43],[1786178940000,30.43],[1786179240000,30.43],[1786179540000,30.42],[1786179840000,30.42],[1786180140000,30.42],[1786180440000,30.42],[1786180740000,30.42],[1786181040000,30.41],[1786181340000,30.41],[1786181640000,30.41],[1786181940000,30.41],[1786182240000,30.41],[1786182540000,30.4],[1786182840000,30.4],[1786183140000,30.4],[1786183440000,30.4],[1786183740000,30.4],[1786184040000,30.4],[1786184340000,30.4],[1786184640000,30.4],[1786184940000,30.4],[1786185240000,30.4],[1786185540000,30.4],[1786185840000,30.39],[1786186140000,30.39],[1786186440000,30.39],[1786186740000,30.4],[1786187040000,30.4],[1786187340000,30.4],[1786187640000,30.4],[1786187940000,30.4],[1786188240000,30.4],[1786188540000,30.4],[1786188840000,30.4],[1786189140000,30.41],[1786189440000,30.41],[1786189740000,30.41],[1786190040000,30.41],[1786190340000,30.42],[1786190640000,30.42],[1786190940000,30.42],[1786191240000,30.43],[1786191540000,30.43],[1786191840000,30.44],[1786192140000,30.44],[1786192440000,30.44],[1786192740000,30.45],[1786193040000,30.45],[1786193340000,30.46],[1786193640000,30.46],[1786193940000,30.47],[1786194240000,30.48],[1786194540000,30.48],[1786194840000,30.49],[1786195140000,30.49],[1786195440000,30.5],[1786195740000,30.5],[1786196040000,30.51],[1786196340000,30.52],[1786196640000,30.52],[1786196940000,30.53],[1786197240000,30.53],[1786197540000,30.54],[1786197840000,30.55],[1786198140000,30.55],[1786198440000,30.56],[1786198740000,30.57],[1786199040000,30.58],[1786199340000,30.58],[1786199640000,30.59],[1786199940000,30.6],[1786200240000,30.61],[1786200540000,30.62],[1786200840000,30.63],[1786201140000,30.63],[1786201440000,30.64],[1786201740000,30.65],[1786202040000,30.66],[1786202340000,30.67],[1786202640000,30.68],[1786202940000,30.69],[1786203240000,30.7],[1786203540000,30.71],[1786203840000,30.72],[1786204140000,30.72],[1786204440000,30.73],[1786204740000,30.74],[1786205040000,30.75],[1786205340000,30.75],[1786205640000,30.76],[1786205940000,30.77],[1786206240000,30.78],[1786206540000,30.78],[1786206840000,30.79],[1786207140000,30.8],[1786207440000,30.81],[1786207740000,30.81],[1786208040000,30.82],[1786208340000,30.83],[1786208640000,30.84],[1786208940000,30.84],[1786209240000,30.85],[1786209540000,30.86],[1786209840000,30.87],[1786210140000,30.87],[1786210440000,30.88],[1786210740000,30.88],[1786211040000,30.89],[1786211340000,30.89],[1786211640000,30.9],[1786211940000,30.9],[1786212240000,30.91],[1786212540000,30.91],[1786212840000,30.92],[1786213140000,30.92],[1786213440000,30.92],[1786213740000,30.93],[1786214040000,30.93],[1786214340000,30.93],[1786214640000,30.94],[1786214940000,30.94],[1786215240000,30.94],[1786215540000,30.95],[1786215840000,30.95],[1786216140000,30.95],[1786216440000,30.95],[1786216740000,30.96],[1786217040000,30.96],[1786217340000,30.96],[1786217640000,30.96],[1786217940000,30.96],[1786218240000,30.97],[1786218540000,30.97],[1786218840000,30.97],[1786219140000,30.97],[1786219440000,30.97],[1786219740000,30.97],[1786220040000,30.97],[1786220340000,30.97],[1786220640000,30.97],[1786220940000,30.97],[1786221240000,30.97],[1786221540000,30.97],[1786221840000,30.97],[1786222140000,30.97],[1786222440000,30.97],[1786222740000,30.97],[1786223040000,30.97],[1786223340000,30.97],[1786223640000,30.97],[1786223940000,30.97],[1786224240000,30.97],[1786224540000,30.97],[1786224840000,30.97],[1786225140000,30.97],[1786225440000,30.97],[1786225740000,30.97],[1786226040000,30.97],[1786226340000,30.97],[1786226640000,30.97],[1786226940000,30.96],[1786227240000,30.96],[1786227540000,30.96],[1786227840000,30.96],[1786228140000,30.96],[1786228440000,30.96],[1786228740000,30.96],[1786229040000,30.96],[1786229340000,30.96],[1786229640000,30.96],[1786229940000,30.95],[1786230240000,30.95],[1786230540000,30.95],[1786230840000,30.95],[1786231140000,30.95],[1786231440000,30.95],[1786231740000,30.95],[1786232040000,30.95],[1786232340000,30.94],[1786232640000,30.94],[1786232940000,30.94],[1786233240000,30.94],[1786233540000,30.94],[1786233840000,30.94],[1786234140000,30.93],[1786234440000,30.93],[1786234740000,30.93],[1786235040000,30.93],[1786235340000,30.93],[1786235640000,30.93],[1786235940000,30.92],[1786236240000,30.92],[1786236540000,30.92],[1786236840000,30.92],[1786237140000,30.91],[1786237440000,30.91],[1786237740000,30.91],[1786238040000,30.91],[1786238340000,30.9],[1786238640000,30.9],[1786238940000,30.9],[1786239240000,30.9],[1786239540000,30.89],[1786239840000,30.89],[1786240140000,30.89],[1786240440000,30.88],[1786240740000,30.88],[1786241040000,30.88],[1786241340000,30.88],[1786241640000,30.87],[1786241940000,30.87],[1786242240000,30.87],[1786242540000,30.86],[1786242840000,30.86],[1786243140000,30.86],[1786243440000,30.85],[1786243740000,30.85],[1786244040000,30.85],[1786244340000,30.84],[1786244640000,30.84],[1786244940000,30.84],[1786245240000,30.83],[1786245540000,30.83],[1786245840000,30.82],[1786246140000,30.82],[1786246440000,30.82],[1786246740000,30.81],[1786247040000,30.81],[1786247340000,30.8],[1786247640000,30.8],[1786247940000,30.79],[1786248240000,30.79],[1786248540000,30.79],[1786248840000,30.78],[1786249140000,30.78],[1786249440000,30.77],[1786249740000,30.77],[1786250040000,30.76],[1786250340000,30.76],[1786250640000,30.75],[1786250940000,30.75],[1786251240000,30.74],[1786251540000,30.74],[1786251840000,30.74],[1786252140000,30.73],[1786252440000,30.73],[1786252740000,30.72],[1786253040000,30.71],[1786253340000,30.71],[1786253640000,30.7],[1786253940000,30.7],[1786254240000,30.7],[1786254540000,30.69],[1786254840000,30.69],[1786255140000,30.68],[1786255440000,30.68],[1786255740000,30.67],[1786256040000,30.67],[1786256340000,30.66],[1786256640000,30.66],[1786256940000,30.65],[1786257240000,30.65],[1786257540000,30.64],[1786257840000,30.64],[1786258140000,30.63],[1786258440000,30.63],[1786258740000,30.62],[1786259040000,30.62],[1786259340000,30.62],[1786259640000,30.61],[1786259940000,30.61],[1786260240000,30.6],[1786260540000,30.6],[1786260840000,30.59],[1786261140000,30.59],[1786261440000,30.58],[1786261740000,30.58],[1786262040000,30.58],[1786262340000,30.57],[1786262640000,30.57],[1786262940000,30.56],[1786263240000,30.56],[1786263540000,30.56],[1786263840000,30.55],[1786264140000,30.55],[1786264440000,30.54],[1786264740000,30.54],[1786265040000,30.53],[1786265340000,30.53],[1786265640000,30.53],[1786265940000,30.52],[1786266240000,30.52],[1786266540000,30.51],[1786266840000,30.51],[1786267140000,30.5],[1786267440000,30.5],[1786267740000,30.49],[1786268040000,30.49],[1786268340000,30.49],[1786268640000,30.48],[1786268940000,30.48],[1786269240000,30.47],[1786269540000,30.47],[1786269840000,30.47],[1786270140000,30.46],[1786270440000,30.46],[1786270740000,30.46],[1786271040000,30.45],[1786271340000,30.45],[1786271640000,30.45],[1786271940000,30.44],[1786272240000,30.44],[1786272540000,30.44],[1786272840000,30.44],[1786273140000,30.44],[1786273440000,30.44],[1786273740000,30.44],[1786274040000,30.43],[1786274340000,30.43],[1786274640000,30.43],[1786274940000,30.43],[1786275240000,30.43],[1786275540000,30.43],[1786275840000,30.43],[1786276140000,30.43],[1786276440000,30.43],[1786276740000,30.43],[1786277040000,30.43],[1786277340000,30.43],[1786277640000,30.43],[1786277940000,30.43],[1786278240000,30.43],[1786278540000,30.43],[1786278840000,30.43],[1786279140000,30.43],[1786279440000,30.44],[1786279740000,30.44],[1786280040000,30.44],[1786280340000,30.44],[1786280640000,30.45],[1786280940000,30.45],[1786281240000,30.46],[1786281540000,30.46],[1786281840000,30.46],[1786282140000,30.47],[1786282440000,30.47],[1786282740000,30.48],[1786283040000,30.49],[1786283340000,30.49],[1786283640000,30.5],[1786283940000,30.5],[1786284240000,30.51],[1786284540000,30.52],[1786284840000,30.52],[1786285140000,30.53],[1786285440000,30.54],[1786285740000,30.54],[1786286040000,30.55],[1786286340000,30.56],[1786286640000,30.56],[1786286940000,30.57],[1786287240000,30.58],[1786287540000,30.59],[1786287840000,30.59],[1786288140000,30.6],[1786288440000,30.61],[1786288740000,30.62],[1786289040000,30.63],[1786289340000,30.64],[1786289640000,30.64],[1786289940000,30.65],[1786290240000,30.66],[1786290540000,30.67],[1786290840000,30.68],[1786291140000,30.69],[1786291440000,30.7],[1786291740000,30.71],[1786292040000,30.72],[1786292340000,30.73],[1786292640000,30.73],[1786292940000,30.74],[1786293240000,30.75],[1786293540000,30.76],[1786293840000,30.77],[1786294140000,30.77],[1786294440000,30.78],[1786294740000,30.79],[1786295040000,30.8],[1786295340000,30.8],[1786295640000,30.81],[1786295940000,30.82],[1786296240000,30.82],[1786296540000,30.83],[1786296840000,30.84],[1786297140000,30.84],[1786297440000,30.85],[1786297740000,30.85],[1786298040000,30.86],[1786298340000,30.86],[1786298640000,30.87],[1786298940000,30.87],[1786299240000,30.88],[1786299540000,30.88],[1786299840000,30.88],[1786300140000,30.89],[1786300440000,30.89],[1786300740000,30.89],[1786301040000,30.9],[1786301340000,30.9],[1786301640000,30.9],[1786301940000,30.91],[1786302240000,30.91],[1786302540000,30.91],[1786302840000,30.91],[1786303140000,30.92],[1786303440000,30.92],[1786303740000,30.92],[1786304040000,30.92],[1786304340000,30.92],[1786304640000,30.92],[1786304940000,30.93],[1786305240000,30.93],[1786305540000,30.93],[1786305840000,30.93],[1786306140000,30.93],[1786306440000,30.93],[1786306740000,30.93],[1786307040000,30.93],[1786307340000,30.93],[1786307640000,30.93],[1786307940000,30.94],[1786308240000,30.94],[1786308540000,30.94],[1786308840000,30.94],[1786309140000,30.94],[1786309440000,30.94],[1786309740000,30.94],[1786310040000,30.94],[1786310340000,30.94],[1786310640000,30.94],[1786310940000,30.94],[1786311240000,30.93],[1786311540000,30.93],[1786311840000,30.93],[1786312140000,30.93],[1786312440000,30.93],[1786312740000,30.93],[1786313040000,30.93],[1786313340000,30.93],[1786313640000,30.93],[1786313940000,30.93],[1786314240000,30.92],[1786314540000,30.92],[1786314840000,30.92],[1786315140000,30.92],[1786315440000,30.92],[1786315740000,30.92],[1786316040000,30.92],[1786316340000,30.91],[1786316640000,30.91],[1786316940000,30.91],[1786317240000,30.91],[1786317540000,30.91],[1786317840000,30.9],[1786318140000,30.9],[1786318440000,30.9],[1786318740000,30.9],[1786319040000,30.9],[1786319340000,30.89],[1786319640000,30.89],[1786319940000,30.89],[1786320240000,30.89],[1786320540000,30.88],[1786320840000,30.88],[1786321140000,30.88],[1786321440000,30.88],[1786321740000,30.88],[1786322040000,30.87],[1786322340000,30.87],[1786322640000,30.87],[1786322940000,30.87],[1786323240000,30.86],[1786323540000,30.86],[1786323840000,30.86],[1786324140000,30.86],[1786324440000,30.85],[1786324740000,30.85],[1786325040000,30.85],[1786325340000,30.85],[1786325640000,30.85],[1786325940000,30.84],[1786326240000,30.84],[1786326540000,30.84],[1786326840000,30.84],[1786327140000,30.83],[1786327440000,30.83],[1786327740000,30.83],[1786328040000,30.83],[1786328340000,30.82],[1786328640000,30.82],[1786328940000,30.82],[1786329240000,30.82],[1786329540000,30.82],[1786329840000,30.81],[1786330140000,30.81],[1786330440000,30.81],[1786330740000,30.81],[1786331040000,30.8],[1786331340000,30.8],[1786331640000,30.8],[1786331940000,30.79],[1786332240000,30.79],[1786332540000,30.79],[1786332840000,30.79],[1786333140000,30.78],[1786333440000,30.78],[1786333740000,30.78],[1786334040000,30.77],[1786334340000,30.77],[1786334640000,30.76],[1786334940000,30.76],[1786335240000,30.76],[1786335540000,30.75],[1786335840000,30.75],[1786336140000,30.74],[1786336440000,30.74],[1786336740000,30.74],[1786337040000,30.73],[1786337340000,30.73],[1786337640000,30.72],[1786337940000,30.72],[1786338240000,30.71],[1786338540000,30.71],[1786338840000,30.71],[1786339140000,30.7],[1786339440000,30.7],[1786339740000,30.69],[1786340040000,30.69],[1786340340000,30.68],[1786340640000,30.68],[1786340940000,30.67],[1786341240000,30.67],[1786341540000,30.66],[1786341840000,30.66],[1786342140000,30.65],[1786342440000,30.65],[1786342740000,30.65],[1786343040000,30.64],[1786343340000,30.64],[1786343640000,30.63],[1786343940000,30.63],[1786344240000,30.62],[1786344540000,30.62],[1786344840000,30.62],[1786345140000,30.61],[1786345440000,30.61],[1786345740000,30.6],[1786346040000,30.6],[1786346340000,30.6],[1786346640000,30.59],[1786346940000,30.59],[1786347240000,30.58],[1786347540000,30.58],[1786347840000,30.57],[1786348140000,30.57],[1786348440000,30.56],[1786348740000,30.56],[1786349040000,30.55],[1786349340000,30.55],[1786349640000,30.54],[1786349940000,30.54],[1786350240000,30.54],[1786350540000,30.53],[1786350840000,30.53],[1786351140000,30.53],[1786351440000,30.52],[1786351740000,30.52],[1786352040000,30.52],[1786352340000,30.51],[1786352640000,30.51],[1786352940000,30.51],[1786353240000,30.5],[1786353540000,30.5],[1786353840000,30.5],[1786354140000,30.5],[1786354440000,30.49],[1786354740000,30.49],[1786355040000,30.49],[1786355340000,30.49],[1786355640000,30.48],[1786355940000,30.48],[1786356240000,30.48],[1786356540000,30.48],[1786356840000,30.48],[1786357140000,30.48],[1786357440000,30.48],[1786357740000,30.48],[1786358040000,30.48],[1786358340000,30.48],[1786358640000,30.48],[1786358940000,30.48],[1786359240000,30.48],[1786359540000,30.48],[1786359840000,30.48],[1786360140000,30.48],[1786360440000,30.48],[1786360740000,30.48],[1786361040000,30.48],[1786361340000,30.48],[1786361640000,30.48],[1786361940000,30.48],[1786362240000,30.48],[1786362540000,30.49],[1786362840000,30.49],[1786363140000,30.49],[1786363440000,30.49],[1786363740000,30.5],[1786364040000,30.5],[1786364340000,30.5],[1786364640000,30.51],[1786364940000,30.51],[1786365240000,30.51],[1786365540000,30.52],[1786365840000,30.52],[1786366140000,30.52],[1786366440000,30.53],[1786366740000,30.53],[1786367040000,30.54],[1786367340000,30.54],[1786367640000,30.55],[1786367940000,30.55],[1786368240000,30.56],[1786368540000,30.57],[1786368840000,30.57],[1786369140000,30.58],[1786369440000,30.59],[1786369740000,30.59],[1786370040000,30.6],[1786370340000,30.61],[1786370640000,30.62],[1786370940000,30.63],[1786371240000,30.64],[1786371540000,30.64],[1786371840000,30.65],[1786372140000,30.66],[1786372440000,30.67],[1786372740000,30.68],[1786373040000,30.68],[1786373340000,30.69],[1786373640000,30.7],[1786373940000,30.71],[1786374240000,30.72],[1786374540000,30.72],[1786374840000,30.73],[1786375140000,30.74],[1786375440000,30.75],[1786375740000,30.75],[1786376040000,30.76],[1786376340000,30.77],[1786376640000,30.78],[1786376940000,30.78],[1786377240000,30.79],[1786377540000,30.8],[1786377840000,30.81],[1786378140000,30.81],[1786378440000,30.82],[1786378740000,30.83],[1786379040000,30.84],[1786379340000,30.85],[1786379640000,30.85],[1786379940000,30.86],[1786380240000,30.87],[1786380540000,30.88],[1786380840000,30.89],[1786381140000,30.89],[1786381440000,30.9],[1786381740000,30.91],[1786382040000,30.92],[1786382340000,30.92],[1786382640000,30.93],[1786382940000,30.94],[1786383240000,30.94],[1786383540000,30.95],[1786383840000,30.96],[1786384140000,30.96],[1786384440000,30.97],[1786384740000,30.97],[1786385040000,30.98],[1786385340000,30.98],[1786385640000,30.98],[1786385940000,30.99],[1786386240000,30.99],[1786386540000,31.0],[1786386840000,31.0],[1786387140000,31.0],[1786387440000,31.0],[1786387740000,31.01],[1786388040000,31.01],[1786388340000,31.01],[1786388640000,31.01],[1786388940000,31.01],[1786389240000,31.02],[1786389540000,31.02],[1786389840000,31.02],[1786390140000,31.02],[1786390440000,31.02],[1786390740000,31.02],[1786391040000,31.02],[1786391340000,31.02],[1786391640000,31.02],[1786391940000,31.02],[1786392240000,31.02],[1786392540000,31.02],[1786392840000,31.02],[1786393140000,31.02],[1786393440000,31.02],[1786393740000,31.02],[1786394040000,31.02],[1786394340000,31.02],[1786394640000,31.02],[1786394940000,31.01],[1786395240000,31.01],[1786395540000,31.01],[1786395840000,31.01],[1786396140000,31.01],[1786396440000,31.01],[1786396740000,31.0],[1786397040000,31.0],[1786397340000,31.0],[1786397640000,31.0],[1786397940000,31.0],[1786398240000,31.0],[1786398540000,31.0],[1786398840000,30.99],[1786399140000,30.99],[1786399440000,30.99],[1786399740000,30.99],[1786400040000,30.99],[1786400340000,30.99],[1786400640000,30.98],[1786400940000,30.98],[1786401240000,30.98],[1786401540000,30.98],[1786401840000,30.98],[1786402140000,30.98],[1786402440000,30.97],[1786402740000,30.97],[1786403040000,30.97],[1786403340000,30.97],[1786403640000,30.97],[1786403940000,30.97],[1786404240000,30.96],[1786404540000,30.96],[1786404840000,30.96],[1786405140000,30.96],[1786405440000,30.96],[1786405740000,30.95],[1786406040000,30.95],[1786406340000,30.95],[1786406640000,30.95],[1786406940000,30.95],[1786407240000,30.94],[1786407540000,30.94],[1786407840000,30.94],[1786408140000,30.94],[1786408440000,30.93],[1786408740000,30.93],[1786409040000,30.93],[1786409340000,30.92],[1786409640000,30.92],[1786409940000,30.92],[1786410240000,30.91],[1786410540000,30.91],[1786410840000,30.9],[1786411140000,30.9],[1786411440000,30.9],[1786411740000,30.89],[1786412040000,30.89],[1786412340000,30.88],[1786412640000,30.87],[1786412940000,30.87],[1786413240000,30.86],[1786413540000,30.86],[1786413840000,30.85],[1786414140000,30.84],[1786414440000,30.84],[1786414740000,30.83],[1786415040000,30.83],[1786415340000,30.82],[1786415640000,30.82],[1786415940000,30.81],[1786416240000,30.8],[1786416540000,30.8],[1786416840000,30.79],[1786417140000,30.79],[1786417440000,30.78],[1786417740000,30.78],[1786418040000,30.77],[1786418340000,30.77],[1786418640000,30.77],[1786418940000,30.76],[1786419240000,30.76],[1786419540000,30.75],[1786419840000,30.75],[1786420140000,30.75],[1786420440000,30.74],[1786420740000,30.74],[1786421040000,30.73],[1786421340000,30.73],[1786421640000,30.73],[1786421940000,30.73],[1786422240000,30.72],[1786422540000,30.72],[1786422840000,30.72],[1786423140000,30.71],[1786423440000,30.71],[1786423740000,30.71],[1786424040000,30.7],[1786424340000,30.7],[1786424640000,30.7],[1786424940000,30.7],[1786425240000,30.69],[1786425540000,30.69],[1786425840000,30.69],[1786426140000,30.68],[1786426440000,30.68],[1786426740000,30.68],[1786427040000,30.68],[1786427340000,30.67],[1786427640000,30.67],[1786427940000,30.67],[1786428240000,30.66],[1786428540000,30.66],[1786428840000,30.66],[1786429140000,30.66],[1786429440000,30.65],[1786429740000,30.65],[1786430040000,30.65],[1786430340000,30.65],[1786430640000,30.64],[1786430940000,30.64],[1786431240000,30.64],[1786431540000,30.64],[1786431840000,30.63],[1786432140000,30.63],[1786432440000,30.63],[1786432740000,30.62],[1786433040000,30.62],[1786433340000,30.62],[1786433640000,30.61],[1786433940000,30.61],[1786434240000,30.61],[1786434540000,30.61],[1786434840000,30.6],[1786435140000,30.6],[1786435440000,30.6],[1786435740000,30.59],[1786436040000,30.59],[1786436340000,30.59],[1786436640000,30.59],[1786436940000,30.58],[1786437240000,30.58],[1786437540000,30.58],[1786437840000,30.58],[1786438140000,30.57],[1786438440000,30.57],[1786438740000,30.57],[1786439040000,30.57],[1786439340000,30.57],[1786439640000,30.57],[1786439940000,30.56],[1786440240000,30.56],[1786440540000,30.56],[1786440840000,30.56],[1786441140000,30.56],[1786441440000,30.56],[1786441740000,30.56],[1786442040000,30.56],[1786442340000,30.56],[1786442640000,30.56],[1786442940000,30.56],[1786443240000,30.56],[1786443540000,30.56],[1786443840000,30.56],[1786444140000,30.56],[1786444440000,30.56],[1786444740000,30.56],[1786445040000,30.56],[1786445340000,30.56],[1786445640000,30.56],[1786445940000,30.56],[1786446240000,30.56],[1786446540000,30.56],[1786446840000,30.56],[1786447140000,30.56],[1786447440000,30.57],[1786447740000,30.57],[1786448040000,30.57],[1786448340000,30.57],[1786448640000,30.57],[1786448940000,30.58],[1786449240000,30.58],[1786449540000,30.58],[1786449840000,30.58],[1786450140000,30.59],[1786450440000,30.59],[1786450740000,30.59],[1786451040000,30.6],[1786451340000,30.6],[1786451640000,30.6],[1786451940000,30.61],[1786452240000,30.61],[1786452540000,30.62],[1786452840000,30.62],[1786453140000,30.63],[1786453440000,30.63],[1786453740000,30.64],[1786454040000,30.64],[1786454340000,30.65],[1786454640000,30.65],[1786454940000,30.66],[1786455240000,30.67],[1786455540000,30.67],[1786455840000,30.68],[1786456140000,30.68],[1786456440000,30.69],[1786456740000,30.7],[1786457040000,30.7],[1786457340000,30.71],[1786457640000,30.71],[1786457940000,30.72],[1786458240000,30.73],[1786458540000,30.73],[1786458840000,30.74],[1786459140000,30.74],[1786459440000,30.75],[1786459740000,30.76],[1786460040000,30.76],[1786460340000,30.77],[1786460640000,30.77],[1786460940000,30.78],[1786461240000,30.79],[1786461540000,30.79],[1786461840000,30.8],[1786462140000,30.81],[1786462440000,30.82],[1786462740000,30.82],[1786463040000,30.83],[1786463340000,30.84],[1786463640000,30.84],[1786463940000,30.85],[1786464240000,30.86],[1786464540000,30.87],[1786464840000,30.87],[1786465140000,30.88],[1786465440000,30.89],[1786465740000,30.9],[1786466040000,30.9],[1786466340000,30.91],[1786466640000,30.92],[1786466940000,30.92],[1786467240000,30.93],[1786467540000,30.93],[1786467840000,30.94],[1786468140000,30.95],[1786468440000,30.95],[1786468740000,30.96],[1786469040000,30.96],[1786469340000,30.97],[1786469640000,30.98],[1786469940000,30.98],[1786470240000,30.99],[1786470540000,30.99],[1786470840000,30.99],[1786471140000,31.0],[1786471440000,31.0],[1786471740000,31.01],[1786472040000,31.01],[1786472340000,31.01],[1786472640000,31.02],[1786472940000,31.02],[1786473240000,31.02],[1786473540000,31.03],[1786473840000,31.03],[1786474140000,31.03],[1786474440000,31.03],[1786474740000,31.04],[1786475040000,31.04],[1786475340000,31.04],[1786475640000,31.04],[1786475940000,31.05],[1786476240000,31.05],[1786476540000,31.05],[1786476840000,31.05],[1786477140000,31.06],[1786477440000,31.06],[1786477740000,31.06],[1786478040000,31.06],[1786478340000,31.06],[1786478640000,31.06],[1786478940000,31.06],[1786479240000,31.06],[1786479540000,31.06],[1786479840000,31.07],[1786480140000,31.07],[1786480440000,31.07],[1786480740000,31.06],[1786481040000,31.06],[1786481340000,31.06],[1786481640000,31.06],[1786481940000,31.06],[1786482240000,31.06],[1786482540000,31.06],[1786482840000,31.06],[1786483140000,31.06],[1786483440000,31.06],[1786483740000,31.06],[1786484040000,31.06],[1786484340000,31.05],[1786484640000,31.05],[1786484940000,31.05],[1786485240000,31.05],[1786485540000,31.05],[1786485840000,31.05],[1786486140000,31.04],[1786486440000,31.04],[1786486740000,31.04],[1786487040000,31.04],[1786487340000,31.03],[1786487640000,31.03],[1786487940000,31.03],[1786488240000,31.02],[1786488540000,31.02],[1786488840000,31.02],[1786489140000,31.01],[1786489440000,31.01],[1786489740000,31.01],[1786490040000,31.0],[1786490340000,31.0],[1786490640000,30.99],[1786490940000,30.99],[1786491240000,30.99],[1786491540000,30.98],[1786491840000,30.98],[1786492140000,30.97],[1786492440000,30.97],[1786492740000,30.96],[1786493040000,30.96],[1786493340000,30.95],[1786493640000,30.95],[1786493940000,30.95],[1786494240000,30.94],[1786494540000,30.94],[1786494840000,30.93],[1786495140000,30.93],[1786495440000,30.92],[1786495740000,30.92],[1786496040000,30.92],[1786496340000,30.91],[1786496640000,30.91],[1786496940000,30.91],[1786497240000,30.9],[1786497540000,30.9],[1786497840000,30.9],[1786498140000,30.89],[1786498440000,30.89],[1786498740000,30.89],[1786499040000,30.88],[1786499340000,30.88],[1786499640000,30.88],[1786499940000,30.87],[1786500240000,30.87],[1786500540000,30.87],[1786500840000,30.86],[1786501140000,30.86],[1786501440000,30.86],[1786501740000,30.85],[1786502040000,30.85],[1786502340000,30.85],[1786502640000,30.84],[1786502940000,30.84],[1786503240000,30.83],[1786503540000,30.83],[1786503840000,30.83],[1786504140000,30.82],[1786504440000,30.82],[1786504740000,30.82],[1786505040000,30.81],[1786505340000,30.81],[1786505640000,30.8],[1786505940000,30.8],[1786506240000,30.8],[1786506540000,30.79],[1786506840000,30.79],[1786507140000,30.79],[1786507440000,30.78],[1786507740000,30.78],[1786508040000,30.77],[1786508340000,30.77],[1786508640000,30.77],[1786508940000,30.76],[1786509240000,30.76],[1786509540000,30.75],[1786509840000,30.74],[1786510140000,30.74],[1786510440000,30.73],[1786510740000,30.73],[1786511040000,30.72],[1786511340000,30.71],[1786511640000,30.71],[1786511940000,30.7],[1786512240000,30.7],[1786512540000,30.69],[1786512840000,30.69],[1786513140000,30.68],[1786513440000,30.67],[1786513740000,30.67],[1786514040000,30.66],[1786514340000,30.66],[1786514640000,30.65],[1786514940000,30.65],[1786515240000,30.64],[1786515540000,30.63],[1786515840000,30.63],[1786516140000,30.62],[1786516440000,30.62],[1786516740000,30.61],[1786517040000,30.6],[1786517340000,30.6],[1786517640000,30.59],[1786517940000,30.59],[1786518240000,30.58],[1786518540000,30.58],[1786518840000,30.57],[1786519140000,30.57],[1786519440000,30.56],[1786519740000,30.55],[1786520040000,30.55],[1786520340000,30.54],[1786520640000,30.54],[1786520940000,30.53],[1786521240000,30.52],[1786521540000,30.52],[1786521840000,30.51],[1786522140000,30.51],[1786522440000,30.5],[1786522740000,30.49],[1786523040000,30.49],[1786523340000,30.48],[1786523640000,30.48],[1786523940000,30.47],[1786524240000,30.47],[1786524540000,30.46],[1786524840000,30.46],[1786525140000,30.45],[1786525440000,30.45],[1786525740000,30.45],[1786526040000,30.44],[1786526340000,30.44],[1786526640000,30.44],[1786526940000,30.43],[1786527240000,30.43],[1786527540000,30.43],[1786527840000,30.43],[1786528140000,30.42],[1786528440000,30.42],[1786528740000,30.42],[1786529040000,30.42],[1786529340000,30.42],[1786529640000,30.42],[1786529940000,30.42],[1786530240000,30.41],[1786530540000,30.41],[1786530840000,30.41],[1786531140000,30.41],[1786531440000,30.41],[1786531740000,30.41],[1786532040000,30.41],[1786532340000,30.41],[1786532640000,30.41],[1786532940000,30.41],[1786533240000,30.41],[1786533540000,30.42],[1786533840000,30.42],[1786534140000,30.42],[1786534440000,30.42],[1786534740000,30.42],[1786535040000,30.42],[1786535340000,30.42],[1786535640000,30.42],[1786535940000,30.42],[1786536240000,30.43],[1786536540000,30.43],[1786536840000,30.43],[1786537140000,30.43],[1786537440000,30.43],[1786537740000,30.43],[1786538040000,30.44],[1786538340000,30.44],[1786538640000,30.44],[1786538940000,30.44],[1786539240000,30.45],[1786539540000,30.45],[1786539840000,30.45],[1786540140000,30.45],[1786540440000,30.46],[1786540740000,30.46],[1786541040000,30.46],[1786541340000,30.47],[1786541640000,30.47],[1786541940000,30.48],[1786542240000,30.48],[1786542540000,30.49],[1786542840000,30.49],[1786543140000,30.5],[1786543440000,30.51],[1786543740000,30.51],[1786544040000,30.52],[1786544340000,30.53],[1786544640000,30.54],[1786544940000,30.54],[1786545240000,30.55],[1786545540000,30.56],[1786545840000,30.57],[1786546140000,30.58],[1786546440000,30.58],[1786546740000,30.59],[1786547040000,30.6],[1786547340000,30.6],[1786547640000,30.61],[1786547940000,30.62],[1786548240000,30.62],[1786548540000,30.63],[1786548840000,30.63],[1786549140000,30.64],[1786549440000,30.64],[1786549740000,30.65],[1786550040000,30.65],[1786550340000,30.66],[1786550640000,30.66],[1786550940000,30.67],[1786551240000,30.67],[1786551540000,30.68],[1786551840000,30.68],[1786552140000,30.69],[1786552440000,30.69],[1786552740000,30.7],[1786553040000,30.7],[1786553340000,30.71],[1786553640000,30.71],[1786553940000,30.72],[1786554240000,30.72],[1786554540000,30.72],[1786554840000,30.73],[1786555140000,30.73],[1786555440000,30.74],[1786555740000,30.74],[1786556040000,30.75],[1786556340000,30.75],[1786556640000,30.75],[1786556940000,30.76],[1786557240000,30.76],[1786557540000,30.77],[1786557840000,30.77],[1786558140000,30.77],[1786558440000,30.78],[1786558740000,30.78],[1786559040000,30.78],[1786559340000,30.79],[1786559640000,30.79],[1786559940000,30.79],[1786560240000,30.79],[1786560540000,30.8],[1786560840000,30.8],[1786561140000,30.8],[1786561440000,30.8],[1786561740000,30.81],[1786562040000,30.81],[1786562340000,30.81],[1786562640000,30.81],[1786562940000,30.81],[1786563240000,30.82],[1786563540000,30.82],[1786563840000,30.82],[1786564140000,30.82],[1786564440000,30.82],[1786564740000,30.82],[1786565040000,30.82],[1786565340000,30.81],[1786565640000,30.81],[1786565940000,30.81],[1786566240000,30.81],[1786566540000,30.81],[1786566840000,30.81],[1786567140000,30.81],[1786567440000,30.81],[1786567740000,30.8],[1786568040000,30.8],[1786568340000,30.8],[1786568640000,30.8],[1786568940000,30.79],[1786569240000,30.79],[1786569540000,30.79],[1786569840000,30.78],[1786570140000,30.78],[1786570440000,30.78],[1786570740000,30.77],[1786571040000,30.77],[1786571340000,30.77],[1786571640000,30.77],[1786571940000,30.76],[1786572240000,30.76],[1786572540000,30.76],[1786572840000,30.75],[1786573140000,30.75],[1786573440000,30.75],[1786573740000,30.74],[1786574040000,30.74],[1786574340000,30.74],[1786574640000,30.73],[1786574940000,30.73],[1786575240000,30.73],[1786575540000,30.73],[1786575840000,30.72],[1786576140000,30.72],[1786576440000,30.72],[1786576740000,30.72],[1786577040000,30.72],[1786577340000,30.71],[1786577640000,30.71],[1786577940000,30.71],[1786578240000,30.71],[1786578540000,30.71],[1786578840000,30.7],[1786579140000,30.7],[1786579440000,30.7],[1786579740000,30.7],[1786580040000,30.7],[1786580340000,30.69],[1786580640000,30.69],[1786580940000,30.69],[1786581240000,30.69],[1786581540000,30.69],[1786581840000,30.68],[1786582140000,30.68],[1786582440000,30.68],[1786582740000,30.68],[1786583040000,30.68],[1786583340000,30.67],[1786583640000,30.67],[1786583940000,30.67],[1786584240000,30.67],[1786584540000,30.67],[1786584840000,30.66],[1786585140000,30.66],[1786585440000,30.66],[1786585740000,30.66],[1786586040000,30.66],[1786586340000,30.65],[1786586640000,30.65],[1786586940000,30.65],[1786587240000,30.65],[1786587540000,30.65],[1786587840000,30.64],[1786588140000,30.64],[1786588440000,30.64],[1786588740000,30.64],[1786589040000,30.63],[1786589340000,30.63],[1786589640000,30.63],[1786589940000,30.62],[1786590240000,30.62],[1786590540000,30.62],[1786590840000,30.62],[1786591140000,30.61],[1786591440000,30.61],[1786591740000,30.61],[1786592040000,30.6],[1786592340000,30.6],[1786592640000,30.6],[1786592940000,30.59],[1786593240000,30.59],[1786593540000,30.58],[1786593840000,30.58],[1786594140000,30.58],[1786594440000,30.57],[1786594740000,30.56],[1786595040000,30.56],[1786595340000,30.55],[1786595640000,30.55],[1786595940000,30.54],[1786596240000,30.53],[1786596540000,30.53],[1786596840000,30.52],[1786597140000,30.51],[1786597440000,30.5],[1786597740000,30.5],[1786598040000,30.49],[1786598340000,30.48],[1786598640000,30.48],[1786598940000,30.47],[1786599240000,30.46],[1786599540000,30.46],[1786599840000,30.45],[1786600140000,30.44],[1786600440000,30.44],[1786600740000,30.43],[1786601040000,30.42],[1786601340000,30.42],[1786601640000,30.41],[1786601940000,30.4],[1786602240000,30.39],[1786602540000,30.39],[1786602840000,30.38],[1786603140000,30.37],[1786603440000,30.37],[1786603740000,30.36],[1786604040000,30.35],[1786604340000,30.35],[1786604640000,30.34],[1786604940000,30.33],[1786605240000,30.33],[1786605540000,30.32],[1786605840000,30.31],[1786606140000,30.31],[1786606440000,30.3],[1786606740000,30.3],[1786607040000,30.29],[1786607340000,30.28],[1786607640000,30.28],[1786607940000,30.28],[1786608240000,30.27],[1786608540000,30.27],[1786608840000,30.26],[1786609140000,30.26],[1786609440000,30.25],[1786609740000,30.25],[1786610040000,30.25],[1786610340000,30.24],[1786610640000,30.24],[1786610940000,30.24],[1786611240000,30.23],[1786611540000,30.23],[1786611840000,30.23],[1786612140000,30.22],[1786612440000,30.22],[1786612740000,30.22],[1786613040000,30.22],[1786613340000,30.21],[1786613640000,30.21],[1786613940000,30.21],[1786614240000,30.21],[1786614540000,30.21],[1786614840000,30.2],[1786615140000,30.2],[1786615440000,30.2],[1786615740000,30.2],[1786616040000,30.2],[1786616340000,30.2],[1786616640000,30.19],[1786616940000,30.19],[1786617240000,30.19],[1786617540000,30.19],[1786617840000,30.19],[1786618140000,30.19],[1786618440000,30.19],[1786618740000,30.19],[1786619040000,30.19],[1786619340000,30.19],[1786619640000,30.19],[1786619940000,30.19],[1786620240000,30.19],[1786620540000,30.19],[1786620840000,30.19],[1786621140000,30.19],[1786621440000,30.19],[1786621740000,30.19],[1786622040000,30.19],[1786622340000,30.19],[1786622640000,30.19],[1786622940000,30.19],[1786623240000,30.19],[1786623540000,30.19],[1786623840000,30.19],[1786624140000,30.19],[1786624440000,30.19],[1786624740000,30.19],[1786625040000,30.19],[1786625340000,30.2],[1786625640000,30.2],[1786625940000,30.2],[1786626240000,30.2],[1786626540000,30.2],[1786626840000,30.21],[1786627140000,30.21],[1786627440000,30.21],[1786627740000,30.21],[1786628040000,30.22],[1786628340000,30.22],[1786628640000,30.23],[1786628940000,30.23],[1786629240000,30.23],[1786629540000,30.24],[1786629840000,30.24],[1786630140000,30.25],[1786630440000,30.25],[1786630740000,30.26],[1786631040000,30.26],[1786631340000,30.27],[1786631640000,30.27],[1786631940000,30.28],[1786632240000,30.29],[1786632540000,30.29],[1786632840000,30.3],[1786633140000,30.31],[1786633440000,30.31],[1786633740000,30.32],[1786634040000,30.33],[1786634340000,30.33],[1786634640000,30.34],[1786634940000,30.35],[1786635240000,30.36],[1786635540000,30.36],[1786635840000,30.37],[1786636140000,30.38],[1786636440000,30.39],[1786636740000,30.39],[1786637040000,30.4],[1786637340000,30.41],[1786637640000,30.42],[1786637940000,30.42],[1786638240000,30.43],[1786638540000,30.44],[1786638840000,30.45],[1786639140000,30.46],[1786639440000,30.46],[1786639740000,30.47],[1786640040000,30.48],[1786640340000,30.49],[1786640640000,30.5],[1786640940000,30.51],[1786641240000,30.52],[1786641540000,30.52],[1786641840000,30.53],[1786642140000,30.54],[1786642440000,30.55],[1786642740000,30.56],[1786643040000,30.56],[1786643340000,30.57],[1786643640000,30.58],[1786643940000,30.58],[1786644240000,30.59],[1786644540000,30.59],[1786644840000,30.6],[1786645140000,30.6],[1786645440000,30.61],[1786645740000,30.61],[1786646040000,30.62],[1786646340000,30.62],[1786646640000,30.62],[1786646940000,30.63],[1786647240000,30.63],[1786647540000,30.63],[1786647840000,30.63],[1786648140000,30.64],[1786648440000,30.64],[1786648740000,30.64],[1786649040000,30.64],[1786649340000,30.65],[1786649640000,30.65],[1786649940000,30.65],[1786650240000,30.65],[1786650540000,30.65],[1786650840000,30.65],[1786651140000,30.66],[1786651440000,30.66],[1786651740000,30.66],[1786652040000,30.66],[1786652340000,30.66],[1786652640000,30.66],[1786652940000,30.66],[1786653240000,30.66],[1786653540000,30.66],[1786653840000,30.66],[1786654140000,30.66],[1786654440000,30.66],[1786654740000,30.67],[1786655040000,30.67],[1786655340000,30.67],[1786655640000,30.67],[1786655940000,30.67],[1786656240000,30.67],[1786656540000,30.66],[1786656840000,30.66],[1786657140000,30.66],[1786657440000,30.66],[1786657740000,30.66],[1786658040000,30.66],[1786658340000,30.66],[1786658640000,30.66],[1786658940000,30.66],[1786659240000,30.66],[1786659540000,30.66],[1786659840000,30.66],[1786660140000,30.66],[1786660440000,30.66],[1786660740000,30.66],[1786661040000,30.66],[1786661340000,30.66],[1786661640000,30.66],[1786661940000,30.66],[1786662240000,30.65],[1786662540000,30.65],[1786662840000,30.65],[1786663140000,30.65],[1786663440000,30.65],[1786663740000,30.65],[1786664040000,30.65],[1786664340000,30.65],[1786664640000,30.64],[1786664940000,30.64],[1786665240000,30.64],[1786665540000,30.64],[1786665840000,30.64],[1786666140000,30.64],[1786666440000,30.64],[1786666740000,30.63],[1786667040000,30.63],[1786667340000,30.63],[1786667640000,30.63],[1786667940000,30.63],[1786668240000,30.62],[1786668540000,30.62],[1786668840000,30.62],[1786669140000,30.62],[1786669440000,30.61],[1786669740000,30.61],[1786670040000,30.61],[1786670340000,30.61],[1786670640000,30.6],[1786670940000,30.59],[1786671240000,30.59],[1786671540000,30.58],[1786671840000,30.58],[1786672140000,30.58],[1786672440000,30.58],[1786672740000,30.57],[1786673040000,30.57],[1786673340000,30.57],[1786673640000,30.56],[1786673940000,30.56],[1786674240000,30.56],[1786674540000,30.55],[1786674840000,30.55],[1786675140000,30.55],[1786675440000,30.54],[1786675740000,30.54],[1786676040000,30.53],[1786676340000,30.53],[1786676640000,30.53],[1786676940000,30.52],[1786677240000,30.52],[1786677540000,30.51],[1786677840000,30.51],[1786678140000,30.5],[1786678440000,30.5],[1786678740000,30.49],[1786679040000,30.49],[1786679340000,30.49],[1786679640000,30.48],[1786679940000,30.48],[1786680240000,30.47],[1786680540000,30.47],[1786680840000,30.46],[1786681140000,30.46],[1786681440000,30.45],[1786681740000,30.45],[1786682040000,30.44],[1786682340000,30.44],[1786682640000,30.43],[1786682940000,30.43],[1786683240000,30.42],[1786683540000,30.42],[1786683840000,30.41],[1786684140000,30.41],[1786684440000,30.4],[1786684740000,30.39],[1786685040000,30.39],[1786685340000,30.38],[1786685640000,30.38],[1786685940000,30.37],[1786686240000,30.37],[1786686540000,30.36],[1786686840000,30.36],[1786687140000,30.35],[1786687440000,30.35],[1786687740000,30.34],[1786688040000,30.34],[1786688340000,30.33],[1786688640000,30.33],[1786688940000,30.32],[1786689240000,30.31],[1786689540000,30.31],[1786689840000,30.3],[1786690140000,30.3],[1786690440000,30.29],[1786690740000,30.28],[1786691040000,30.28],[1786691340000,30.27],[1786691640000,30.27],[1786691940000,30.26],[1786692240000,30.25],[1786692540000,30.25],[1786692840000,30.24],[1786693140000,30.24],[1786693440000,30.23],[1786693740000,30.23],[1786694040000,30.22],[1786694340000,30.22],[1786694640000,30.21],[1786694940000,30.21],[1786695240000,30.2],[1786695540000,30.2],[1786695840000,30.19],[1786696140000,30.19],[1786696440000,30.19],[1786696740000,30.18],[1786697040000,30.18],[1786697340000,30.18],[1786697640000,30.17],[1786697940000,30.17],[1786698240000,30.17],[1786698540000,30.16],[1786698840000,30.16],[1786699140000,30.16],[1786699440000,30.16],[1786699740000,30.15],[1786700040000,30.15],[1786700340000,30.15],[1786700640000,30.15],[1786700940000,30.14],[1786701240000,30.14],[1786701540000,30.14],[1786701840000,30.14],[1786702140000,30.14],[1786702440000,30.14],[1786702740000,30.14],[1786703040000,30.14],[1786703340000,30.14],[1786703640000,30.14],[1786703940000,30.14],[1786704240000,30.14],[1786704540000,30.14],[1786704840000,30.14],[1786705140000,30.14],[1786705440000,30.14],[1786705740000,30.14],[1786706040000,30.14],[1786706340000,30.14],[1786706640000,30.14],[1786706940000,30.14],[1786707240000,30.14],[1786707540000,30.15],[1786707840000,30.15],[1786708140000,30.15],[1786708440000,30.15],[1786708740000,30.15],[1786709040000,30.15],[1786709340000,30.16],[1786709640000,30.16],[1786709940000,30.16],[1786710240000,30.17],[1786710540000,30.17],[1786710840000,30.17],[1786711140000,30.18],[1786711440000,30.18],[1786711740000,30.18],[1786712040000,30.19],[1786712340000,30.19],[1786712640000,30.2],[1786712940000,30.2],[1786713240000,30.21],[1786713540000,30.21],[1786713840000,30.21],[1786714140000,30.22],[1786714440000,30.22],[1786714740000,30.23],[1786715040000,30.23],[1786715340000,30.24],[1786715640000,30.24],[1786715940000,30.25],[1786716240000,30.25],[1786716540000,30.26],[1786716840000,30.27],[1786717140000,30.27],[1786717440000,30.28],[1786717740000,30.28],[1786718040000,30.29],[1786718340000,30.3],[1786718640000,30.3],[1786718940000,30.31],[1786719240000,30.31],[1786719540000,30.32],[1786719840000,30.33],[1786720140000,30.34],[1786720440000,30.34],[1786720740000,30.35],[1786721040000,30.36],[1786721340000,30.37],[1786721640000,30.38],[1786721940000,30.39],[1786722240000,30.4],[1786722540000,30.4],[1786722840000,30.41],[1786723140000,30.42],[1786723440000,30.43],[1786723740000,30.44],[1786724040000,30.45],[1786724340000,30.46],[1786724640000,30.47],[1786724940000,30.48],[1786725240000,30.49],[1786725540000,30.5],[1786725840000,30.51],[1786726140000,30.52],[1786726440000,30.53],[1786726740000,30.54],[1786727040000,30.55],[1786727340000,30.56],[1786727640000,30.57],[1786727940000,30.58],[1786728240000,30.59],[1786728540000,30.59],[1786728840000,30.6],[1786729140000,30.61],[1786729440000,30.62],[1786729740000,30.63],[1786730040000,30.63],[1786730340000,30.64],[1786730640000,30.65],[1786730940000,30.65],[1786731240000,30.66],[1786731540000,30.67],[1786731840000,30.67],[1786732140000,30.68],[1786732440000,30.68],[1786732740000,30.69],[1786733040000,30.69],[1786733340000,30.7],[1786733640000,30.7],[1786733940000,30.71],[1786734240000,30.71],[1786734540000,30.71],[1786734840000,30.72],[1786735140000,30.72],[1786735440000,30.72],[1786735740000,30.73],[1786736040000,30.73],[1786736340000,30.73],[1786736640000,30.73],[1786736940000,30.73],[1786737240000,30.74],[1786737540000,30.74],[1786737840000,30.74],[1786738140000,30.74],[1786738440000,30.74],[1786738740000,30.74],[1786739040000,30.74],[1786739340000,30.74],[1786739640000,30.74],[1786739940000,30.74],[1786740240000,30.74],[1786740540000,30.74],[1786740840000,30.74],[1786741140000,30.74],[1786741440000,30.74],[1786741740000,30.74],[1786742040000,30.74],[1786742340000,30.74],[1786742640000,30.74],[1786742940000,30.73],[1786743240000,30.73],[1786743540000,30.73],[1786743840000,30.73],[1786744140000,30.73],[1786744440000,30.73],[1786744740000,30.73],[1786745040000,30.73],[1786745340000,30.72],[1786745640000,30.72],[1786745940000,30.72],[1786746240000,30.72],[1786746540000,30.72],[1786746840000,30.72],[1786747140000,30.71],[1786747440000,30.71],[1786747740000,30.71],[1786748040000,30.71],[1786748340000,30.7],[1786748640000,30.7],[1786748940000,30.7],[1786749240000,30.7],[1786749540000,30.69],[1786749840000,30.69],[1786750140000,30.69],[1786750440000,30.69],[1786750740000,30.68],[1786751040000,30.68],[1786751340000,30.68],[1786751640000,30.68],[1786751940000,30.67],[1786752240000,30.67],[1786752540000,30.67],[1786752840000,30.66],[1786753140000,30.66],[1786753440000,30.66],[1786753740000,30.65],[1786754040000,30.65],[1786754340000,30.65],[1786754640000,30.64],[1786754940000,30.64],[1786755240000,30.64],[1786755540000,30.63],[1786755840000,30.63],[1786756140000,30.63],[1786756440000,30.62],[1786756740000,30.62],[1786757040000,30.61],[1786757340000,30.61],[1786757640000,30.61],[1786757940000,30.6],[1786758240000,30.6],[1786758540000,30.59],[1786758840000,30.59],[1786759140000,30.59],[1786759440000,30.58],[1786759740000,30.58],[1786760040000,30.57],[1786760340000,30.57],[1786760640000,30.56],[1786760940000,30.56],[1786761240000,30.56],[1786761540000,30.55],[1786761840000,30.55],[1786762140000,30.54],[1786762440000,30.54],[1786762740000,30.53],[1786763040000,30.53],[1786763340000,30.53],[1786763640000,30.52],[1786763940000,30.52],[1786764240000,30.51],[1786764540000,30.51],[1786764840000,30.5],[1786765140000,30.5],[1786765440000,30.5],[1786765740000,30.49],[1786766040000,30.49],[1786766340000,30.48],[1786766640000,30.48],[1786766940000,30.47],[1786767240000,30.47],[1786767540000,30.46],[1786767840000,30.46],[1786768140000,30.46],[1786768440000,30.45],[1786768740000,30.45],[1786769040000,30.44],[1786769340000,30.44],[1786769640000,30.43],[1786769940000,30.43],[1786770240000,30.42],[1786770540000,30.42],[1786770840000,30.41],[1786771140000,30.41],[1786771440000,30.4],[1786771740000,30.4],[1786772040000,30.39],[1786772340000,30.39],[1786772640000,30.38],[1786772940000,30.38],[1786773240000,30.37],[1786773540000,30.37],[1786773840000,30.36],[1786774140000,30.36],[1786774440000,30.35],[1786774740000,30.35],[1786775040000,30.34],[1786775340000,30.34],[1786775640000,30.33],[1786775940000,30.33],[1786776240000,30.32],[1786776540000,30.32],[1786776840000,30.31],[1786777140000,30.31],[1786777440000,30.3],[1786777740000,30.3],[1786778040000,30.29],[1786778340000,30.29],[1786778640000,30.28],[1786778940000,30.28],[1786779240000,30.27],[1786779540000,30.27],[1786779840000,30.27],[1786780140000,30.26],[1786780440000,30.26],[1786780740000,30.25],[1786781040000,30.25],[1786781340000,30.24],[1786781640000,30.24],[1786781940000,30.24],[1786782240000,30.23],[1786782540000,30.23],[1786782840000,30.22],[1786783140000,30.22],[1786783440000,30.22],[1786783740000,30.21],[1786784040000,30.21],[1786784340000,30.21],[1786784640000,30.2],[1786784940000,30.2],[1786785240000,30.2],[1786785540000,30.2],[1786785840000,30.19],[1786786140000,30.19],[1786786440000,30.19],[1786786740000,30.19],[1786787040000,30.19],[1786787340000,30.19],[1786787640000,30.19],[1786787940000,30.19],[1786788240000,30.18],[1786788540000,30.18],[1786788840000,30.18],[1786789140000,30.18],[1786789440000,30.18],[1786789740000,30.18],[1786790040000,30.18],[1786790340000,30.19],[1786790640000,30.19],[1786790940000,30.19],[1786791240000,30.19],[1786791540000,30.19],[1786791840000,30.19],[1786792140000,30.19],[1786792440000,30.2],[1786792740000,30.2],[1786793040000,30.2],[1786793340000,30.2],[1786793640000,30.2],[1786793940000,30.21],[1786794240000,30.21],[1786794540000,30.21],[1786794840000,30.21],[1786795140000,30.22],[1786795440000,30.22],[1786795740000,30.22],[1786796040000,30.23],[1786796340000,30.23],[1786796640000,30.23],[1786796940000,30.24],[1786797240000,30.24],[1786797540000,30.25],[1786797840000,30.25],[1786798140000,30.26],[1786798440000,30.26],[1786798740000,30.27],[1786799040000,30.27],[1786799340000,30.28],[1786799640000,30.28],[1786799940000,30.29],[1786800240000,30.29],[1786800540000,30.3],[1786800840000,30.3],[1786801140000,30.31],[1786801440000,30.32],[1786801740000,30.32],[1786802040000,30.33],[1786802340000,30.33],[1786802640000,30.34],[1786802940000,30.35],[1786803240000,30.35],[1786803540000,30.36],[1786803840000,30.37],[1786804140000,30.37],[1786804440000,30.38],[1786804740000,30.39],[1786805040000,30.39],[1786805340000,30.4],[1786805640000,30.41],[1786805940000,30.42],[1786806240000,30.42],[1786806540000,30.43],[1786806840000,30.44],[1786807140000,30.44],[1786807440000,30.45],[1786807740000,30.46],[1786808040000,30.47],[1786808340000,30.47],[1786808640000,30.48],[1786808940000,30.49],[1786809240000,30.49],[1786809540000,30.5],[1786809840000,30.51],[1786810140000,30.52],[1786810440000,30.52],[1786810740000,30.53],[1786811040000,30.54],[1786811340000,30.55],[1786811640000,30.55],[1786811940000,30.56],[1786812240000,30.57],[1786812540000,30.57],[1786812840000,30.58],[1786813140000,30.59],[1786813440000,30.59],[1786813740000,30.6],[1786814040000,30.61],[1786814340000,30.61],[1786814640000,30.62],[1786814940000,30.62],[1786815240000,30.63],[1786815540000,30.64],[1786815840000,30.64],[1786816140000,30.65],[1786816440000,30.65],[1786816740000,30.65],[1786817040000,30.66],[1786817340000,30.66],[1786817640000,30.67],[1786817940000,30.67],[1786818240000,30.67],[1786818540000,30.68],[1786818840000,30.68],[1786819140000,30.68],[1786819440000,30.69],[1786819740000,30.69],[1786820040000,30.69],[1786820340000,30.7],[1786820640000,30.7],[1786820940000,30.7],[1786821240000,30.7],[1786821540000,30.71],[1786821840000,30.71],[1786822140000,30.71],[1786822440000,30.71],[1786822740000,30.72],[1786823040000,30.72],[1786823340000,30.72],[1786823640000,30.72],[1786823940000,30.72],[1786824240000,30.72],[1786824540000,30.72],[1786824840000,30.73],[1786825140000,30.73],[1786825440000,30.73],[1786825740000,30.73],[1786826040000,30.73],[1786826340000,30.73],[1786826640000,30.73],[1786826940000,30.73],[1786827240000,30.73],[1786827540000,30.73],[1786827840000,30.73],[1786828140000,30.73],[1786828440000,30.73],[1786828740000,30.73],[1786829040000,30.73],[1786829340000,30.72],[1786829640000,30.72],[1786829940000,30.72],[1786830240000,30.72],[1786830540000,30.72],[1786830840000,30.72],[1786831140000,30.72],[1786831440000,30.71],[1786831740000,30.71],[1786832040000,30.71],[1786832340000,30.71],[1786832640000,30.71],[1786832940000,30.7],[1786833240000,30.7],[1786833540000,30.7],[1786833840000,30.7],[1786834140000,30.7],[1786834440000,30.69],[1786834740000,30.69],[1786835040000,30.69],[1786835340000,30.69],[1786835640000,30.69],[1786835940000,30.68],[1786836240000,30.68],[1786836540000,30.68],[1786836840000,30.68],[1786837140000,30.67],[1786837440000,30.67],[1786837740000,30.67],[1786838040000,30.67],[1786838340000,30.67],[1786838640000,30.66],[1786838940000,30.66],[1786839240000,30.66],[1786839540000,30.66],[1786839840000,30.66],[1786840140000,30.66],[1786840440000,30.65],[1786840740000,30.65],[1786841040000,30.65],[1786841340000,30.65],[1786841640000,30.64],[1786841940000,30.64],[1786842240000,30.64],[1786842540000,30.64],[1786842840000,30.64],[1786843140000,30.63],[1786843440000,30.63],[1786843740000,30.63],[1786844040000,30.63],[1786844340000,30.62],[1786844640000,30.62],[1786844940000,30.62],[1786845240000,30.61],[1786845540000,30.61],[1786845840000,30.61],[1786846140000,30.61],[1786846440000,30.6],[1786846740000,30.6],[1786847040000,30.6],[1786847340000,30.59],[1786847640000,30.59],[1786847940000,30.59],[1786848240000,30.58],[1786848540000,30.58],[1786848840000,30.58],[1786849140000,30.57],[1786849440000,30.57],[1786849740000,30.57],[1786850040000,30.56],[1786850340000,30.56],[1786850640000,30.56],[1786850940000,30.55],[1786851240000,30.55],[1786851540000,30.54],[1786851840000,30.54],[1786852140000,30.54],[1786852440000,30.53],[1786852740000,30.53],[1786853040000,30.53],[1786853340000,30.52],[1786853640000,30.52],[1786853940000,30.51],[1786854240000,30.51],[1786854540000,30.51],[1786854840000,30.5],[1786855140000,30.5],[1786855440000,30.5],[1786855740000,30.49],[1786856040000,30.49],[1786856340000,30.49],[1786856640000,30.48],[1786856940000,30.48],[1786857240000,30.47],[1786857540000,30.47],[1786857840000,30.47],[1786858140000,30.46],[1786858440000,30.46],[1786858740000,30.46],[1786859040000,30.45],[1786859340000,30.45],[1786859640000,30.44],[1786859940000,30.44],[1786860240000,30.44],[1786860540000,30.43],[1786860840000,30.43],[1786861140000,30.42],[1786861440000,30.42],[1786861740000,30.42],[1786862040000,30.41],[1786862340000,30.41],[1786862640000,30.4],[1786862940000,30.4],[1786863240000,30.4],[1786863540000,30.39],[1786863840000,30.39],[1786864140000,30.38],[1786864440000,30.38],[1786864740000,30.38],[1786865040000,30.37],[1786865340000,30.37],[1786865640000,30.36],[1786865940000,30.36],[1786866240000,30.36],[1786866540000,30.35],[1786866840000,30.35],[1786867140000,30.34],[1786867440000,30.34],[1786867740000,30.34],[1786868040000,30.33],[1786868340000,30.33],[1786868640000,30.32],[1786868940000,30.32],[1786869240000,30.32],[1786869540000,30.31],[1786869840000,30.31],[1786870140000,30.31],[1786870440000,30.31],[1786870740000,30.3],[1786871040000,30.3],[1786871340000,30.3],[1786871640000,30.29],[1786871940000,30.29],[1786872240000,30.29],[1786872540000,30.29],[1786872840000,30.28],[1786873140000,30.28],[1786873440000,30.28],[1786873740000,30.28],[1786874040000,30.28],[1786874340000,30.28],[1786874640000,30.28],[1786874940000,30.27],[1786875240000,30.27],[1786875540000,30.27],[1786875840000,30.27],[1786876140000,30.27],[1786876440000,30.27],[1786876740000,30.28],[1786877040000,30.28],[1786877340000,30.28],[1786877640000,30.28],[1786877940000,30.28],[1786878240000,30.28],[1786878540000,30.28],[1786878840000,30.28],[1786879140000,30.29],[1786879440000,30.29],[1786879740000,30.29],[1786880040000,30.29],[1786880340000,30.29],[1786880640000,30.3],[1786880940000,30.3],[1786881240000,30.3],[1786881540000,30.3],[1786881840000,30.31],[1786882140000,30.31],[1786882440000,30.31],[1786882740000,30.32],[1786883040000,30.32],[1786883340000,30.32],[1786883640000,30.33],[1786883940000,30.33],[1786884240000,30.34],[1786884540000,30.34],[1786884840000,30.35],[1786885140000,30.36],[1786885440000,30.36],[1786885740000,30.37],[1786886040000,30.37],[1786886340000,30.38],[1786886640000,30.39],[1786886940000,30.39],[1786887240000,30.4],[1786887540000,30.41],[1786887840000,30.41],[1786888140000,30.42],[1786888440000,30.42],[1786888740000,30.43],[1786889040000,30.44],[1786889340000,30.44],[1786889640000,30.45],[1786889940000,30.46],[1786890240000,30.46],[1786890540000,30.47],[1786890840000,30.48],[1786891140000,30.49],[1786891440000,30.5],[1786891740000,30.5],[1786892040000,30.51],[1786892340000,30.52],[1786892640000,30.53],[1786892940000,30.54],[1786893240000,30.54],[1786893540000,30.55],[1786893840000,30.56],[1786894140000,30.57],[1786894440000,30.58],[1786894740000,30.59],[1786895040000,30.6],[1786895340000,30.61],[1786895640000,30.61],[1786895940000,30.62],[1786896240000,30.63],[1786896540000,30.64],[1786896840000,30.65],[1786897140000,30.66],[1786897440000,30.66],[1786897740000,30.67],[1786898040000,30.68],[1786898340000,30.69],[1786898640000,30.69],[1786898940000,30.7],[1786899240000,30.71],[1786899540000,30.72],[1786899840000,30.72],[1786900140000,30.73],[1786900440000,30.73],[1786900740000,30.74],[1786901040000,30.75],[1786901340000,30.75],[1786901640000,30.76],[1786901940000,30.76],[1786902240000,30.77],[1786902540000,30.78],[1786902840000,30.78],[1786903140000,30.79],[1786903440000,30.79],[1786903740000,30.8],[1786904040000,30.8],[1786904340000,30.81],[1786904640000,30.81],[1786904940000,30.82],[1786905240000,30.82],[1786905540000,30.83],[1786905840000,30.83],[1786906140000,30.83],[1786906440000,30.84],[1786906740000,30.84],[1786907040000,30.84],[1786907340000,30.85],[1786907640000,30.85],[1786907940000,30.85],[1786908240000,30.85],[1786908540000,30.86],[1786908840000,30.86],[1786909140000,30.86],[1786909440000,30.86],[1786909740000,30.86],[1786910040000,30.86],[1786910340000,30.86],[1786910640000,30.87],[1786910940000,30.87],[1786911240000,30.87],[1786911540000,30.87],[1786911840000,30.87],[1786912140000,30.87],[1786912440000,30.87],[1786912740000,30.87],[1786913040000,30.87],[1786913340000,30.87],[1786913640000,30.87],[1786913940000,30.87],[1786914240000,30.86],[1786914540000,30.86],[1786914840000,30.86],[1786915140000,30.86],[1786915440000,30.86],[1786915740000,30.86],[1786916040000,30.86],[1786916340000,30.86],[1786916640000,30.86],[1786916940000,30.86],[1786917240000,30.85],[1786917540000,30.85],[1786917840000,30.85],[1786918140000,30.85],[1786918440000,30.85],[1786918740000,30.85],[1786919040000,30.85],[1786919340000,30.84],[1786919640000,30.84],[1786919940000,30.84],[1786920240000,30.84],[1786920540000,30.84],[1786920840000,30.84],[1786921140000,30.84],[1786921440000,30.83],[1786921740000,30.83],[1786922040000,30.83],[1786922340000,30.83],[1786922640000,30.83],[1786922940000,30.82],[1786923240000,30.82],[1786923540000,30.82],[1786923840000,30.82],[1786924140000,30.82],[1786924440000,30.81],[1786924740000,30.81],[1786925040000,30.81],[1786925340000,30.81],[1786925640000,30.81],[1786925940000,30.8],[1786926240000,30.8],[1786926540000,30.8],[1786926840000,30.8],[1786927140000,30.8],[1786927440000,30.8],[1786927740000,30.79],[1786928040000,30.79],[1786928340000,30.79],[1786928640000,30.79],[1786928940000,30.79],[1786929240000,30.78],[1786929540000,30.78],[1786929840000,30.78],[1786930140000,30.78],[1786930440000,30.78],[1786930740000,30.78],[1786931040000,30.77],[1786931340000,30.77],[1786931640000,30.77],[1786931940000,30.77],[1786932240000,30.77],[1786932540000,30.76],[1786932840000,30.76],[1786933140000,30.76],[1786933440000,30.76],[1786933740000,30.75],[1786934040000,30.75],[1786934340000,30.75],[1786934640000,30.75],[1786934940000,30.75],[1786935240000,30.74],[1786935540000,30.74],[1786935840000,30.74],[1786936140000,30.73],[1786936440000,30.73],[1786936740000,30.73],[1786937040000,30.73],[1786937340000,30.72],[1786937640000,30.72],[1786937940000,30.72],[1786938240000,30.72],[1786938540000,30.71],[1786938840000,30.71],[1786939140000,30.71],[1786939440000,30.7],[1786939740000,30.7],[1786940040000,30.7],[1786940340000,30.7],[1786940640000,30.69],[1786940940000,30.69],[1786941240000,30.69],[1786941540000,30.68],[1786941840000,30.68],[1786942140000,30.68],[1786942440000,30.67],[1786942740000,30.67],[1786943040000,30.67],[1786943340000,30.66],[1786943640000,30.66],[1786943940000,30.65],[1786944240000,30.65],[1786944540000,30.65],[1786944840000,30.64],[1786945140000,30.64],[1786945440000,30.63],[1786945740000,30.63],[1786946040000,30.62],[1786946340000,30.62],[1786946640000,30.61],[1786946940000,30.61],[1786947240000,30.61],[1786947540000,30.6],[1786947840000,30.6],[1786948140000,30.59],[1786948440000,30.59],[1786948740000,30.58],[1786949040000,30.58],[1786949340000,30.57],[1786949640000,30.57],[1786949940000,30.57],[1786950240000,30.56],[1786950540000,30.56],[1786950840000,30.55],[1786951140000,30.55],[1786951440000,30.54],[1786951740000,30.54],[1786952040000,30.53],[1786952340000,30.53],[1786952640000,30.52],[1786952940000,30.52],[1786953240000,30.51],[1786953540000,30.51],[1786953840000,30.51],[1786954140000,30.5],[1786954440000,30.5],[1786954740000,30.49],[1786955040000,30.49],[1786955340000,30.48],[1786955640000,30.48],[1786955940000,30.48],[1786956240000,30.47],[1786956540000,30.47],[1786956840000,30.47],[1786957140000,30.46],[1786957440000,30.46],[1786957740000,30.45],[1786958040000,30.45],[1786958340000,30.45],[1786958640000,30.44],[1786958940000,30.44],[1786959240000,30.44],[1786959540000,30.44],[1786959840000,30.43],[1786960140000,30.43],[1786960440000,30.43],[1786960740000,30.43],[1786961040000,30.43],[1786961340000,30.42],[1786961640000,30.42],[1786961940000,30.42],[1786962240000,30.42],[1786962540000,30.42],[1786962840000,30.42],[1786963140000,30.42],[1786963440000,30.42],[1786963740000,30.42],[1786964040000,30.42],[1786964340000,30.42],[1786964640000,30.42],[1786964940000,30.42],[1786965240000,30.42],[1786965540000,30.42],[1786965840000,30.43],[1786966140000,30.43],[1786966440000,30.43],[1786966740000,30.43],[1786967040000,30.43],[1786967340000,30.44],[1786967640000,30.44],[1786967940000,30.44],[1786968240000,30.45],[1786968540000,30.45],[1786968840000,30.45],[1786969140000,30.46],[1786969440000,30.46],[1786969740000,30.47],[1786970040000,30.47],[1786970340000,30.48],[1786970640000,30.48],[1786970940000,30.49],[1786971240000,30.49],[1786971540000,30.5],[1786971840000,30.5],[1786972140000,30.51],[1786972440000,30.52],[1786972740000,30.52],[1786973040000,30.53],[1786973340000,30.53],[1786973640000,30.54],[1786973940000,30.55],[1786974240000,30.55],[1786974540000,30.56],[1786974840000,30.56],[1786975140000,30.57],[1786975440000,30.58],[1786975740000,30.58],[1786976040000,30.59],[1786976340000,30.6],[1786976640000,30.6],[1786976940000,30.61],[1786977240000,30.62],[1786977540000,30.62],[1786977840000,30.63],[1786978140000,30.64],[1786978440000,30.65],[1786978740000,30.66],[1786979040000,30.66],[1786979340000,30.67],[1786979640000,30.68],[1786979940000,30.68],[1786980240000,30.69],[1786980540000,30.7],[1786980840000,30.7],[1786981140000,30.71],[1786981440000,30.72],[1786981740000,30.72],[1786982040000,30.73],[1786982340000,30.73],[1786982640000,30.74],[1786982940000,30.75],[1786983240000,30.75],[1786983540000,30.76],[1786983840000,30.76],[1786984140000,30.77],[1786984440000,30.78],[1786984740000,30.78],[1786985040000,30.79],[1786985340000,30.79],[1786985640000,30.8],[1786985940000,30.81],[1786986240000,30.81],[1786986540000,30.82],[1786986840000,30.83],[1786987140000,30.83],[1786987440000,30.84],[1786987740000,30.85],[1786988040000,30.85],[1786988340000,30.86],[1786988640000,30.86],[1786988940000,30.87],[1786989240000,30.88],[1786989540000,30.88],[1786989840000,30.89],[1786990140000,30.89],[1786990440000,30.9],[1786990740000,30.9],[1786991040000,30.9],[1786991340000,30.91],[1786991640000,30.91],[1786991940000,30.92],[1786992240000,30.92],[1786992540000,30.92],[1786992840000,30.93],[1786993140000,30.93],[1786993440000,30.93],[1786993740000,30.93],[1786994040000,30.94],[1786994340000,30.94],[1786994640000,30.94],[1786994940000,30.95],[1786995240000,30.95],[1786995540000,30.95],[1786995840000,30.95],[1786996140000,30.95],[1786996440000,30.96],[1786996740000,30.96],[1786997040000,30.96],[1786997340000,30.96],[1786997640000,30.96],[1786997940000,30.96],[1786998240000,30.96],[1786998540000,30.96],[1786998840000,30.97],[1786999140000,30.97],[1786999440000,30.97],[1786999740000,30.97],[1787000040000,30.97],[1787000340000,30.97],[1787000640000,30.97],[1787000940000,30.97],[1787001240000,30.97],[1787001540000,30.97],[1787001840000,30.96],[1787002140000,30.96],[1787002440000,30.96],[1787002740000,30.96],[1787003040000,30.96],[1787003340000,30.96],[1787003640000,30.96],[1787003940000,30.96],[1787004240000,30.96],[1787004540000,30.96],[1787004840000,30.95],[1787005140000,30.95],[1787005440000,30.95],[1787005740000,30.95],[1787006040000,30.95],[1787006340000,30.95],[1787006640000,30.95],[1787006940000,30.95],[1787007240000,30.94],[1787007540000,30.94],[1787007840000,30.94],[1787008140000,30.94],[1787008440000,30.94],[1787008740000,30.94],[1787009040000,30.93],[1787009340000,30.93],[1787009640000,30.93],[1787009940000,30.93],[1787010240000,30.93],[1787010540000,30.92],[1787010840000,30.92],[1787011140000,30.92],[1787011440000,30.92],[1787011740000,30.92],[1787012040000,30.91],[1787012340000,30.91],[1787012640000,30.91],[1787012940000,30.91],[1787013240000,30.9],[1787013540000,30.9],[1787013840000,30.9],[1787014140000,30.9],[1787014440000,30.89],[1787014740000,30.89],[1787015040000,30.89],[1787015340000,30.88],[1787015640000,30.88],[1787015940000,30.88],[1787016240000,30.88],[1787016540000,30.87],[1787016840000,30.87],[1787017140000,30.87],[1787017440000,30.86],[1787017740000,30.86],[1787018040000,30.86],[1787018340000,30.85],[1787018640000,30.85],[1787018940000,30.85],[1787019240000,30.84],[1787019540000,30.84],[1787019840000,30.84],[1787020140000,30.83],[1787020440000,30.83],[1787020740000,30.82],[1787021040000,30.82],[1787021340000,30.82],[1787021640000,30.81],[1787021940000,30.81],[1787022240000,30.81],[1787022540000,30.8],[1787022840000,30.8],[1787023140000,30.79],[1787023440000,30.79],[1787023740000,30.79],[1787024040000,30.78],[1787024340000,30.78],[1787024640000,30.77],[1787024940000,30.77],[1787025240000,30.77],[1787025540000,30.76],[1787025840000,30.76],[1787026140000,30.75],[1787026440000,30.75],[1787026740000,30.74],[1787027040000,30.74],[1787027340000,30.73],[1787027640000,30.73],[1787027940000,30.73],[1787028240000,30.72],[1787028540000,30.72],[1787028840000,30.71],[1787029140000,30.71],[1787029440000,30.7],[1787029740000,30.7],[1787030040000,30.7],[1787030340000,30.69],[1787030640000,30.69],[1787030940000,30.68],[1787031240000,30.68],[1787031540000,30.68],[1787031840000,30.67],[1787032140000,30.67],[1787032440000,30.67],[1787032740000,30.66],[1787033040000,30.66],[1787033340000,30.66],[1787033640000,30.65],[1787033940000,30.65],[1787034240000,30.64],[1787034540000,30.64],[1787034840000,30.64],[1787035140000,30.63],[1787035440000,30.63],[1787035740000,30.63],[1787036040000,30.62],[1787036340000,30.62],[1787036640000,30.61],[1787036940000,30.61],[1787037240000,30.61],[1787037540000,30.6],[1787037840000,30.6],[1787038140000,30.6],[1787038440000,30.59],[1787038740000,30.59],[1787039040000,30.59],[1787039340000,30.58],[1787039640000,30.58],[1787039940000,30.58],[1787040240000,30.57],[1787040540000,30.57],[1787040840000,30.57],[1787041140000,30.56],[1787041440000,30.56],[1787041740000,30.56],[1787042040000,30.56],[1787042340000,30.55],[1787042640000,30.55],[1787042940000,30.55],[1787043240000,30.54],[1787043540000,30.54],[1787043840000,30.54],[1787044140000,30.53],[1787044440000,30.53],[1787044740000,30.53],[1787045040000,30.52],[1787045340000,30.52],[1787045640000,30.52],[1787045940000,30.51],[1787046240000,30.51],[1787046540000,30.51],[1787046840000,30.5],[1787047140000,30.5],[1787047440000,30.5],[1787047740000,30.49],[1787048040000,30.49],[1787048340000,30.49],[1787048640000,30.49],[1787048940000,30.48],[1787049240000,30.48],[1787049540000,30.48],[1787049840000,30.48],[1787050140000,30.48],[1787050440000,30.47],[1787050740000,30.47],[1787051040000,30.47],[1787051340000,30.47],[1787051640000,30.47],[1787051940000,30.47],[1787052240000,30.47],[1787052540000,30.47],[1787052840000,30.47],[1787053140000,30.47],[1787053440000,30.47],[1787053740000,30.47],[1787054040000,30.47],[1787054340000,30.47],[1787054640000,30.47],[1787054940000,30.48],[1787055240000,30.48],[1787055540000,30.48],[1787055840000,30.48],[1787056140000,30.48],[1787056440000,30.48],[1787056740000,30.48],[1787057040000,30.49],[1787057340000,30.49],[1787057640000,30.49],[1787057940000,30.49],[1787058240000,30.49],[1787058540000,30.5],[1787058840000,30.5],[1787059140000,30.5],[1787059440000,30.5],[1787059740000,30.51],[1787060040000,30.51],[1787060340000,30.51],[1787060640000,30.52],[1787060940000,30.52],[1787061240000,30.52],[1787061540000,30.53],[1787061840000,30.53],[1787062140000,30.54],[1787062440000,30.54],[1787062740000,30.55],[1787063040000,30.55],[1787063340000,30.56],[1787063640000,30.56],[1787063940000,30.57],[1787064240000,30.57],[1787064540000,30.58],[1787064840000,30.58],[1787065140000,30.59],[1787065440000,30.59],[1787065740000,30.6],[1787066040000,30.6],[1787066340000,30.61],[1787066640000,30.62],[1787066940000,30.62],[1787067240000,30.63],[1787067540000,30.64],[1787067840000,30.64],[1787068140000,30.65],[1787068440000,30.65],[1787068740000,30.66],[1787069040000,30.67],[1787069340000,30.67],[1787069640000,30.68],[1787069940000,30.69],[1787070240000,30.69],[1787070540000,30.7],[1787070840000,30.71],[1787071140000,30.72],[1787071440000,30.72],[1787071740000,30.73],[1787072040000,30.74],[1787072340000,30.75],[1787072640000,30.75],[1787072940000,30.76],[1787073240000,30.77],[1787073540000,30.77],[1787073840000,30.78],[1787074140000,30.79],[1787074440000,30.79],[1787074740000,30.8],[1787075040000,30.81],[1787075340000,30.81],[1787075640000,30.82],[1787075940000,30.83],[1787076240000,30.83],[1787076540000,30.84],[1787076840000,30.84],[1787077140000,30.85],[1787077440000,30.85],[1787077740000,30.86],[1787078040000,30.86],[1787078340000,30.87],[1787078640000,30.87],[1787078940000,30.87],[1787079240000,30.88],[1787079540000,30.88],[1787079840000,30.89],[1787080140000,30.89],[1787080440000,30.89],[1787080740000,30.9],[1787081040000,30.9],[1787081340000,30.9],[1787081640000,30.9],[1787081940000,30.91],[1787082240000,30.91],[1787082540000,30.91],[1787082840000,30.91],[1787083140000,30.92],[1787083440000,30.92],[1787083740000,30.92],[1787084040000,30.92],[1787084340000,30.92],[1787084640000,30.92],[1787084940000,30.93],[1787085240000,30.93],[1787085540000,30.93],[1787085840000,30.93],[1787086140000,30.93],[1787086440000,30.93],[1787086740000,30.93],[1787087040000,30.93],[1787087340000,30.93],[1787087640000,30.93],[1787087940000,30.93],[1787088240000,30.93],[1787088540000,30.93],[1787088840000,30.93],[1787089140000,30.93],[1787089440000,30.93],[1787089740000,30.93],[1787090040000,30.93],[1787090340000,30.93],[1787090640000,30.93],[1787090940000,30.93],[1787091240000,30.93],[1787091540000,30.93],[1787091840000,30.93],[1787092140000,30.93],[1787092440000,30.93],[1787092740000,30.93],[1787093040000,30.93],[1787093340000,30.92],[1787093640000,30.92],[1787093940000,30.92],[1787094240000,30.92],[1787094540000,30.92],[1787094840000,30.92],[1787095140000,30.91],[1787095440000,30.91],[1787095740000,30.91],[1787096040000,30.91],[1787096340000,30.91],[1787096640000,30.9],[1787096940000,30.9],[1787097240000,30.9],[1787097540000,30.9],[1787097840000,30.89],[1787098140000,30.89],[1787098440000,30.89],[1787098740000,30.89],[1787099040000,30.88],[1787099340000,30.88],[1787099640000,30.88],[1787099940000,30.88],[1787100240000,30.87],[1787100540000,30.87],[1787100840000,30.87],[1787101140000,30.86],[1787101440000,30.86],[1787101740000,30.86],[1787102040000,30.86],[1787102340000,30.85],[1787102640000,30.85],[1787102940000,30.85],[1787103240000,30.84],[1787103540000,30.84],[1787103840000,30.84],[1787104140000,30.83],[1787104440000,30.83],[1787104740000,30.83],[1787105040000,30.83],[1787105340000,30.82],[1787105640000,30.82],[1787105940000,30.82],[1787106240000,30.81],[1787106540000,30.81],[1787106840000,30.81],[1787107140000,30.81],[1787107440000,30.8],[1787107740000,30.8],[1787108040000,30.8],[1787108340000,30.79],[1787108640000,30.79],[1787108940000,30.79],[1787109240000,30.78],[1787109540000,30.78],[1787109840000,30.78],[1787110140000,30.77],[1787110440000,30.77],[1787110740000,30.77],[1787111040000,30.76],[1787111340000,30.76],[1787111640000,30.75],[1787111940000,30.75],[1787112240000,30.75],[1787112540000,30.74],[1787112840000,30.74],[1787113140000,30.74],[1787113440000,30.73],[1787113740000,30.73],[1787114040000,30.72],[1787114340000,30.72],[1787114640000,30.72],[1787114940000,30.71],[1787115240000,30.71],[1787115540000,30.7],[1787115840000,30.7],[1787116140000,30.7],[1787116440000,30.69],[1787116740000,30.69],[1787117040000,30.68],[1787117340000,30.68],[1787117640000,30.67],[1787117940000,30.67],[1787118240000,30.67],[1787118540000,30.66],[1787118840000,30.66],[1787119140000,30.65],[1787119440000,30.65],[1787119740000,30.64],[1787120040000,30.64],[1787120340000,30.64],[1787120640000,30.63],[1787120940000,30.63],[1787121240000,30.62],[1787121540000,30.62],[1787121840000,30.61],[1787122140000,30.61],[1787122440000,30.6],[1787122740000,30.6],[1787123040000,30.6],[1787123340000,30.59],[1787123640000,30.59],[1787123940000,30.58],[1787124240000,30.58],[1787124540000,30.57],[1787124840000,30.57],[1787125140000,30.57],[1787125440000,30.56],[1787125740000,30.56],[1787126040000,30.56],[1787126340000,30.55],[1787126640000,30.55],[1787126940000,30.55],[1787127240000,30.54],[1787127540000,30.54],[1787127840000,30.54],[1787128140000,30.54],[1787128440000,30.53],[1787128740000,30.53],[1787129040000,30.53],[1787129340000,30.52],[1787129640000,30.52],[1787129940000,30.52],[1787130240000,30.52],[1787130540000,30.51],[1787130840000,30.51],[1787131140000,30.51],[1787131440000,30.5],[1787131740000,30.5],[1787132040000,30.5],[1787132340000,30.5],[1787132640000,30.49],[1787132940000,30.49],[1787133240000,30.49],[1787133540000,30.49],[1787133840000,30.49],[1787134140000,30.48],[1787134440000,30.48],[1787134740000,30.48],[1787135040000,30.48],[1787135340000,30.48],[1787135640000,30.48],[1787135940000,30.48],[1787136240000,30.48],[1787136540000,30.48],[1787136840000,30.48],[1787137140000,30.48],[1787137440000,30.48],[1787137740000,30.48],[1787138040000,30.48],[1787138340000,30.48],[1787138640000,30.48],[1787138940000,30.48],[1787139240000,30.48],[1787139540000,30.48],[1787139840000,30.48],[1787140140000,30.48],[1787140440000,30.49],[1787140740000,30.49],[1787141040000,30.49],[1787141340000,30.49],[1787141640000,30.5],[1787141940000,30.5],[1787142240000,30.5],[1787142540000,30.51],[1787142840000,30.51],[1787143140000,30.52],[1787143440000,30.52],[1787143740000,30.52],[1787144040000,30.53],[1787144340000,30.53],[1787144640000,30.54],[1787144940000,30.54],[1787145240000,30.55],[1787145540000,30.56],[1787145840000,30.56],[1787146140000,30.57],[1787146440000,30.57],[1787146740000,30.58],[1787147040000,30.59],[1787147340000,30.59],[1787147640000,30.6],[1787147940000,30.61],[1787148240000,30.61],[1787148540000,30.62],[1787148840000,30.63],[1787149140000,30.63],[1787149440000,30.64],[1787149740000,30.65],[1787150040000,30.65],[1787150340000,30.66],[1787150640000,30.67],[1787150940000,30.67],[1787151240000,30.68],[1787151540000,30.68],[1787151840000,30.69],[1787152140000,30.7],[1787152440000,30.7],[1787152740000,30.71],[1787153040000,30.71],[1787153340000,30.72],[1787153640000,30.73],[1787153940000,30.73],[1787154240000,30.74],[1787154540000,30.74],[1787154840000,30.75],[1787155140000,30.76],[1787155440000,30.76],[1787155740000,30.77],[1787156040000,30.77],[1787156340000,30.78],[1787156640000,30.79],[1787156940000,30.79],[1787157240000,30.8],[1787157540000,30.8],[1787157840000,30.81],[1787158140000,30.82],[1787158440000,30.82],[1787158740000,30.83],[1787159040000,30.84],[1787159340000,30.84],[1787159640000,30.85],[1787159940000,30.85],[1787160240000,30.86],[1787160540000,30.86],[1787160840000,30.87],[1787161140000,30.88],[1787161440000,30.88],[1787161740000,30.89],[1787162040000,30.89],[1787162340000,30.9],[1787162640000,30.9],[1787162940000,30.9],[1787163240000,30.91],[1787163540000,30.91],[1787163840000,30.92],[1787164140000,30.92],[1787164440000,30.92],[1787164740000,30.92],[1787165040000,30.93],[1787165340000,30.93],[1787165640000,30.93],[1787165940000,30.93],[1787166240000,30.94],[1787166540000,30.94],[1787166840000,30.94],[1787167140000,30.94],[1787167440000,30.94],[1787167740000,30.94],[1787168040000,30.95],[1787168340000,30.95],[1787168640000,30.95],[1787168940000,30.95],[1787169240000,30.95],[1787169540000,30.95],[1787169840000,30.95],[1787170140000,30.95],[1787170440000,30.95],[1787170740000,30.95],[1787171040000,30.95],[1787171340000,30.95],[1787171640000,30.95],[1787171940000,30.95],[1787172240000,30.95],[1787172540000,30.95],[1787172840000,30.95],[1787173140000,30.95],[1787173440000,30.95],[1787173740000,30.94],[1787174040000,30.94],[1787174340000,30.94],[1787174640000,30.94],[1787174940000,30.94],[1787175240000,30.93],[1787175540000,30.93],[1787175840000,30.93],[1787176140000,30.93],[1787176440000,30.93],[1787176740000,30.93],[1787177040000,30.92],[1787177340000,30.92],[1787177640000,30.92],[1787177940000,30.92],[1787178240000,30.91],[1787178540000,30.91],[1787178840000,30.91],[1787179140000,30.91],[1787179440000,30.9],[1787179740000,30.9],[1787180040000,30.9],[1787180340000,30.9],[1787180640000,30.89],[1787180940000,30.89],[1787181240000,30.89],[1787181540000,30.88],[1787181840000,30.88],[1787182140000,30.87],[1787182440000,30.87],[1787182740000,30.87],[1787183040000,30.86],[1787183340000,30.86],[1787183640000,30.85],[1787183940000,30.85],[1787184240000,30.85],[1787184540000,30.84],[1787184840000,30.84],[1787185140000,30.83],[1787185440000,30.82],[1787185740000,30.82],[1787186040000,30.81],[1787186340000,30.81],[1787186640000,30.8],[1787186940000,30.8],[1787187240000,30.79],[1787187540000,30.78],[1787187840000,30.78],[1787188140000,30.77],[1787188440000,30.76],[1787188740000,30.76],[1787189040000,30.75],[1787189340000,30.74],[1787189640000,30.74],[1787189940000,30.73],[1787190240000,30.73],[1787190540000,30.72],[1787190840000,30.71],[1787191140000,30.7],[1787191440000,30.7],[1787191740000,30.69],[1787192040000,30.68],[1787192340000,30.68],[1787192640000,30.67],[1787192940000,30.66],[1787193240000,30.65],[1787193540000,30.65],[1787193840000,30.64],[1787194140000,30.63],[1787194440000,30.62],[1787194740000,30.61],[1787195040000,30.6],[1787195340000,30.59],[1787195640000,30.58],[1787195940000,30.57],[1787196240000,30.56],[1787196540000,30.54],[1787196840000,30.53],[1787197140000,30.52],[1787197440000,30.5],[1787197740000,30.48],[1787198040000,30.47],[1787198340000,30.45],[1787198640000,30.43],[1787198940000,30.41],[1787199240000,30.39],[1787199540000,30.37],[1787199840000,30.35],[1787200140000,30.33],[1787200440000,30.31],[1787200740000,30.29],[1787201040000,30.27],[1787201340000,30.25],[1787201640000,30.24],[1787201940000,30.22],[1787202240000,30.2],[1787202540000,30.18],[1787202840000,30.16],[1787203140000,30.14],[1787203440000,30.12],[1787203740000,30.11],[1787204040000,30.09],[1787204340000,30.07],[1787204640000,30.05],[1787204940000,30.03],[1787205240000,30.01],[1787205540000,30.0],[1787205840000,29.98],[1787206140000,29.96],[1787206440000,29.94],[1787206740000,29.93],[1787207040000,29.91],[1787207340000,29.9],[1787207640000,29.88],[1787207940000,29.86],[1787208240000,29.85],[1787208540000,29.83],[1787208840000,29.81],[1787209140000,29.8],[1787209440000,29.78],[1787209740000,29.76],[1787210040000,29.75],[1787210340000,29.73],[1787210640000,29.71],[1787210940000,29.69],[1787211240000,29.68],[1787211540000,29.66],[1787211840000,29.64],[1787212140000,29.62],[1787212440000,29.61],[1787212740000,29.59],[1787213040000,29.58],[1787213340000,29.56],[1787213640000,29.55],[1787213940000,29.53],[1787214240000,29.52],[1787214540000,29.51],[1787214840000,29.49],[1787215140000,29.48],[1787215440000,29.47],[1787215740000,29.46],[1787216040000,29.45],[1787216340000,29.44],[1787216640000,29.43],[1787216940000,29.41],[1787217240000,29.4],[1787217540000,29.39],[1787217840000,29.38],[1787218140000,29.38],[1787218440000,29.37],[1787218740000,29.36],[1787219040000,29.35],[1787219340000,29.34],[1787219640000,29.33],[1787219940000,29.32],[1787220240000,29.31],[1787220540000,29.3],[1787220840000,29.29],[1787221140000,29.29],[1787221440000,29.28],[1787221740000,29.27],[1787222040000,29.26],[1787222340000,29.25],[1787222640000,29.25],[1787222940000,29.24],[1787223240000,29.23],[1787223540000,29.23],[1787223840000,29.22],[1787224140000,29.21],[1787224440000,29.2],[1787224740000,29.19],[1787225040000,29.19],[1787225340000,29.18],[1787225640000,29.17],[1787225940000,29.16],[1787226240000,29.15],[1787226540000,29.14],[1787226840000,29.13],[1787227140000,29.12],[1787227440000,29.12],[1787227740000,29.11],[1787228040000,29.1],[1787228340000,29.09],[1787228640000,29.08],[1787228940000,29.07],[1787229240000,29.06],[1787229540000,29.06],[1787229840000,29.05],[1787230140000,29.04],[1787230440000,29.03],[1787230740000,29.02],[1787231040000,29.01],[1787231340000,29.0],[1787231640000,28.99],[1787231940000,28.98],[1787232240000,28.97],[1787232540000,28.97],[1787232840000,28.96],[1787233140000,28.95],[1787233440000,28.94],[1787233740000,28.93],[1787234040000,28.92],[1787234340000,28.91],[1787234640000,28.9],[1787234940000,28.9],[1787235240000,28.89],[1787235540000,28.88],[1787235840000,28.87],[1787236140000,28.86],[1787236440000,28.86],[1787236740000,28.85],[1787237040000,28.84],[1787237340000,28.84],[1787237640000,28.83],[1787237940000,28.82],[1787238240000,28.82],[1787238540000,28.81],[1787238840000,28.81],[1787239140000,28.8],[1787239440000,28.8],[1787239740000,28.79],[1787240040000,28.79],[1787240340000,28.79],[1787240640000,28.78],[1787240940000,28.78],[1787241240000,28.78],[1787241540000,28.77],[1787241840000,28.77],[1787242140000,28.77],[1787242440000,28.76],[1787242740000,28.76],[1787243040000,28.75],[1787243340000,28.75],[1787243640000,28.75],[1787243940000,28.74],[1787244240000,28.74],[1787244540000,28.73],[1787244840000,28.72],[1787245140000,28.72],[1787245440000,28.71],[1787245740000,28.7],[1787246040000,28.69],[1787246340000,28.69],[1787246640000,28.68],[1787246940000,28.67],[1787247240000,28.66],[1787247540000,28.65],[1787247840000,28.64],[1787248140000,28.63],[1787248440000,28.62],[1787248740000,28.61],[1787249040000,28.6],[1787249340000,28.59],[1787249640000,28.58],[1787249940000,28.57],[1787250240000,28.56],[1787250540000,28.55],[1787250840000,28.55],[1787251140000,28.54],[1787251440000,28.53],[1787251740000,28.52],[1787252040000,28.51],[1787252340000,28.5],[1787252640000,28.49],[1787252940000,28.48],[1787253240000,28.48],[1787253540000,28.47],[1787253840000,28.46],[1787254140000,28.45],[1787254440000,28.45],[1787254740000,28.44],[1787255040000,28.43],[1787255340000,28.43],[1787255640000,28.42],[1787255940000,28.41],[1787256240000,28.41],[1787256540000,28.4],[1787256840000,28.39],[1787257140000,28.39],[1787257440000,28.38],[1787257740000,28.37],[1787258040000,28.37],[1787258340000,28.36],[1787258640000,28.35],[1787258940000,28.34],[1787259240000,28.33],[1787259540000,28.32],[1787259840000,28.32],[1787260140000,28.31],[1787260440000,28.3],[1787260740000,28.29],[1787261040000,28.27],[1787261340000,28.26],[1787261640000,28.25],[1787261940000,28.24],[1787262240000,28.23],[1787262540000,28.22],[1787262840000,28.21],[1787263140000,28.2],[1787263440000,28.19],[1787263740000,28.18],[1787264040000,28.17],[1787264340000,28.16],[1787264640000,28.15],[1787264940000,28.14],[1787265240000,28.13],[1787265540000,28.12],[1787265840000,28.11],[1787266140000,28.1],[1787266440000,28.09],[1787266740000,28.08],[1787267040000,28.07],[1787267340000,28.06],[1787267640000,28.05],[1787267940000,28.04],[1787268240000,28.03],[1787268540000,28.02],[1787268840000,28.01],[1787269140000,28.0],[1787269440000,27.98],[1787269740000,27.97],[1787270040000,27.96],[1787270340000,27.95],[1787270640000,27.93],[1787270940000,27.92],[1787271240000,27.91],[1787271540000,27.9],[1787271840000,27.89],[1787272140000,27.87],[1787272440000,27.86],[1787272740000,27.85],[1787273040000,27.84],[1787273340000,27.83],[1787273640000,27.82],[1787273940000,27.81],[1787274240000,27.81],[1787274540000,27.8],[1787274840000,27.79],[1787275140000,27.78],[1787275440000,27.77],[1787275740000,27.76],[1787276040000,27.75],[1787276340000,27.74],[1787276640000,27.73],[1787276940000,27.73],[1787277240000,27.72],[1787277540000,27.71],[1787277840000,27.7],[1787278140000,27.7],[1787278440000,27.69],[1787278740000,27.68],[1787279040000,27.67],[1787279340000,27.67],[1787279640000,27.66],[1787279940000,27.65],[1787280240000,27.64],[1787280540000,27.64],[1787280840000,27.63],[1787281140000,27.62],[1787281440000,27.62],[1787281740000,27.61],[1787282040000,27.6],[1787282340000,27.6],[1787282640000,27.59],[1787282940000,27.58],[1787283240000,27.57],[1787283540000,27.57],[1787283840000,27.56],[1787284140000,27.55],[1787284440000,27.54],[1787284740000,27.54],[1787285040000,27.53],[1787285340000,27.52],[1787285640000,27.51],[1787285940000,27.51],[1787286240000,27.5],[1787286540000,27.49],[1787286840000,27.48],[1787287140000,27.47],[1787287440000,27.46],[1787287740000,27.46],[1787288040000,27.45],[1787288340000,27.44],[1787288640000,27.43],[1787288940000,27.42],[1787289240000,27.41],[1787289540000,27.4],[1787289840000,27.4],[1787290140000,27.39],[1787290440000,27.38],[1787290740000,27.37],[1787291040000,27.37],[1787291340000,27.36],[1787291640000,27.35],[1787291940000,27.34],[1787292240000,27.34],[1787292540000,27.33],[1787292840000,27.32],[1787293140000,27.31],[1787293440000,27.31],[1787293740000,27.3],[1787294040000,27.29],[1787294340000,27.29],[1787294640000,27.28],[1787294940000,27.27],[1787295240000,27.27],[1787295540000,27.26],[1787295840000,27.26],[1787296140000,27.25],[1787296440000,27.24],[1787296740000,27.24],[1787297040000,27.23],[1787297340000,27.23],[1787297640000,27.22],[1787297940000,27.22],[1787298240000,27.21],[1787298540000,27.2],[1787298840000,27.2],[1787299140000,27.19],[1787299440000,27.19],[1787299740000,27.18],[1787300040000,27.18],[1787300340000,27.17],[1787300640000,27.17],[1787300940000,27.17],[1787301240000,27.16],[1787301540000,27.16],[1787301840000,27.15],[1787302140000,27.15],[1787302440000,27.15],[1787302740000,27.14],[1787303040000,27.14],[1787303340000,27.14],[1787303640000,27.13],[1787303940000,27.13],[1787304240000,27.13],[1787304540000,27.12],[1787304840000,27.12],[1787305140000,27.12],[1787305440000,27.12],[1787305740000,27.11],[1787306040000,27.11],[1787306340000,27.11],[1787306640000,27.11],[1787306940000,27.1],[1787307240000,27.1],[1787307540000,27.1],[1787307840000,27.1],[1787308140000,27.1],[1787308440000,27.1],[1787308740000,27.09],[1787309040000,27.09],[1787309340000,27.09],[1787309640000,27.09],[1787309940000,27.09],[1787310240000,27.09],[1787310540000,27.09],[1787310840000,27.09],[1787311140000,27.09],[1787311440000,27.09],[1787311740000,27.09],[1787312040000,27.1],[1787312340000,27.1],[1787312640000,27.1],[1787312940000,27.1],[1787313240000,27.1],[1787313540000,27.1],[1787313840000,27.11],[1787314140000,27.11],[1787314440000,27.11],[1787314740000,27.11],[1787315040000,27.12],[1787315340000,27.12],[1787315640000,27.12],[1787315940000,27.12],[1787316240000,27.13],[1787316540000,27.13],[1787316840000,27.13],[1787317140000,27.13],[1787317440000,27.14],[1787317740000,27.14],[1787318040000,27.14],[1787318340000,27.15],[1787318640000,27.15],[1787318940000,27.15],[1787319240000,27.15],[1787319540000,27.16],[1787319840000,27.16],[1787320140000,27.17],[1787320440000,27.17],[1787320740000,27.17],[1787321040000,27.18],[1787321340000,27.18],[1787321640000,27.19],[1787321940000,27.19],[1787322240000,27.2],[1787322540000,27.2],[1787322840000,27.21],[1787323140000,27.21],[1787323440000,27.22],[1787323740000,27.23],[1787324040000,27.23],[1787324340000,27.24],[1787324640000,27.25],[1787324940000,27.25],[1787325240000,27.26],[1787325540000,27.27],[1787325840000,27.28],[1787326140000,27.28],[1787326440000,27.29],[1787326740000,27.3],[1787327040000,27.31],[1787327340000,27.31],[1787327640000,27.32],[1787327940000,27.33],[1787328240000,27.34],[1787328540000,27.34],[1787328840000,27.35],[1787329140000,27.36],[1787329440000,27.37],[1787329740000,27.37],[1787330040000,27.38],[1787330340000,27.39],[1787330640000,27.4],[1787330940000,27.41],[1787331240000,27.42],[1787331540000,27.42],[1787331840000,27.43],[1787332140000,27.44],[1787332440000,27.45],[1787332740000,27.46],[1787333040000,27.47],[1787333340000,27.47],[1787333640000,27.48],[1787333940000,27.49],[1787334240000,27.5],[1787334540000,27.51],[1787334840000,27.52],[1787335140000,27.53],[1787335440000,27.53],[1787335740000,27.54],[1787336040000,27.55],[1787336340000,27.56],[1787336640000,27.57],[1787336940000,27.58],[1787337240000,27.59],[1787337540000,27.6],[1787337840000,27.61],[1787338140000,27.62],[1787338440000,27.62],[1787338740000,27.63],[1787339040000,27.64],[1787339340000,27.65],[1787339640000,27.66],[1787339940000,27.66],[1787340240000,27.67],[1787340540000,27.68],[1787340840000,27.69],[1787341140000,27.69],[1787341440000,27.7],[1787341740000,27.71],[1787342040000,27.71],[1787342340000,27.72],[1787342640000,27.73],[1787342940000,27.73],[1787343240000,27.74],[1787343540000,27.74],[1787343840000,27.75],[1787344140000,27.75],[1787344440000,27.76],[1787344740000,27.76],[1787345040000,27.77],[1787345340000,27.77],[1787345640000,27.78],[1787345940000,27.78],[1787346240000,27.79],[1787346540000,27.79],[1787346840000,27.79],[1787347140000,27.8],[1787347440000,27.8],[1787347740000,27.8],[1787348040000,27.81],[1787348340000,27.81],[1787348640000,27.81],[1787348940000,27.81],[1787349240000,27.81],[1787349540000,27.82],[1787349840000,27.82],[1787350140000,27.82],[1787350440000,27.82],[1787350740000,27.82],[1787351040000,27.82],[1787351340000,27.83],[1787351640000,27.83],[1787351940000,27.83],[1787352240000,27.83],[1787352540000,27.83],[1787352840000,27.83],[1787353140000,27.83],[1787353440000,27.83],[1787353740000,27.83],[1787354040000,27.83],[1787354340000,27.83],[1787354640000,27.84],[1787354940000,27.84],[1787355240000,27.84],[1787355540000,27.84],[1787355840000,27.84],[1787356140000,27.84],[1787356440000,27.84],[1787356740000,27.84],[1787357040000,27.84],[1787357340000,27.84],[1787357640000,27.84],[1787357940000,27.84],[1787358240000,27.84],[1787358540000,27.84],[1787358840000,27.84],[1787359140000,27.84],[1787359440000,27.84],[1787359740000,27.84],[1787360040000,27.84],[1787360340000,27.84],[1787360640000,27.84],[1787360940000,27.84],[1787361240000,27.84],[1787361540000,27.84],[1787361840000,27.84],[1787362140000,27.84],[1787362440000,27.84],[1787362740000,27.84],[1787363040000,27.84],[1787363340000,27.84],[1787363640000,27.84],[1787363940000,27.84],[1787364240000,27.84],[1787364540000,27.84],[1787364840000,27.84],[1787365140000,27.84],[1787365440000,27.84],[1787365740000,27.84],[1787366040000,27.84],[1787366340000,27.84],[1787366640000,27.84],[1787366940000,27.84],[1787367240000,27.84],[1787367540000,27.84],[1787367840000,27.84],[1787368140000,27.84],[1787368440000,27.84],[1787368740000,27.83],[1787369040000,27.83],[1787369340000,27.83],[1787369640000,27.83],[1787369940000,27.83],[1787370240000,27.83],[1787370540000,27.83],[1787370840000,27.83],[1787371140000,27.83],[1787371440000,27.83],[1787371740000,27.83],[1787372040000,27.83],[1787372340000,27.82],[1787372640000,27.82],[1787372940000,27.82],[1787373240000,27.82],[1787373540000,27.82],[1787373840000,27.82],[1787374140000,27.82],[1787374440000,27.82],[1787374740000,27.82],[1787375040000,27.82],[1787375340000,27.81],[1787375640000,27.81],[1787375940000,27.81],[1787376240000,27.81],[1787376540000,27.81],[1787376840000,27.81],[1787377140000,27.81],[1787377440000,27.81],[1787377740000,27.8],[1787378040000,27.8],[1787378340000,27.8],[1787378640000,27.8],[1787378940000,27.8],[1787379240000,27.8],[1787379540000,27.79],[1787379840000,27.79],[1787380140000,27.79],[1787380440000,27.79],[1787380740000,27.79],[1787381040000,27.78],[1787381340000,27.78],[1787381640000,27.78],[1787381940000,27.77],[1787382240000,27.77],[1787382540000,27.77],[1787382840000,27.76],[1787383140000,27.76],[1787383440000,27.76],[1787383740000,27.75],[1787384040000,27.75],[1787384340000,27.75],[1787384640000,27.74],[1787384940000,27.74],[1787385240000,27.74],[1787385540000,27.73],[1787385840000,27.73],[1787386140000,27.72],[1787386440000,27.72],[1787386740000,27.72],[1787387040000,27.71],[1787387340000,27.71],[1787387640000,27.71],[1787387940000,27.7],[1787388240000,27.7],[1787388540000,27.7],[1787388840000,27.69],[1787389140000,27.69],[1787389440000,27.69],[1787389740000,27.68],[1787390040000,27.68],[1787390340000,27.68],[1787390640000,27.67],[1787390940000,27.67],[1787391240000,27.67],[1787391540000,27.67],[1787391840000,27.66],[1787392140000,27.66],[1787392440000,27.66],[1787392740000,27.65],[1787393040000,27.65],[1787393340000,27.65],[1787393640000,27.65],[1787393940000,27.65],[1787394240000,27.64],[1787394540000,27.64],[1787394840000,27.64],[1787395140000,27.64],[1787395440000,27.64],[1787395740000,27.64],[1787396040000,27.63],[1787396340000,27.63],[1787396640000,27.63],[1787396940000,27.63],[1787397240000,27.63],[1787397540000,27.63],[1787397840000,27.63],[1787398140000,27.63],[1787398440000,27.63],[1787398740000,27.62],[1787399040000,27.62],[1787399340000,27.62],[1787399640000,27.62],[1787399940000,27.62],[1787400240000,27.62],[1787400540000,27.62],[1787400840000,27.62],[1787401140000,27.62],[1787401440000,27.62],[1787401740000,27.62],[1787402040000,27.62],[1787402340000,27.62],[1787402640000,27.62],[1787402940000,27.61],[1787403240000,27.61],[1787403540000,27.61],[1787403840000,27.61],[1787404140000,27.61],[1787404440000,27.61],[1787404740000,27.61],[1787405040000,27.61],[1787405340000,27.61],[1787405640000,27.61],[1787405940000,27.61],[1787406240000,27.61],[1787406540000,27.61],[1787406840000,27.61],[1787407140000,27.61],[1787407440000,27.62],[1787407740000,27.62],[1787408040000,27.62],[1787408340000,27.62],[1787408640000,27.62],[1787408940000,27.62],[1787409240000,27.63],[1787409540000,27.63],[1787409840000,27.63],[1787410140000,27.63],[1787410440000,27.64],[1787410740000,27.64],[1787411040000,27.64],[1787411340000,27.65],[1787411640000,27.65],[1787411940000,27.65],[1787412240000,27.66],[1787412540000,27.66],[1787412840000,27.66],[1787413140000,27.67],[1787413440000,27.67],[1787413740000,27.68],[1787414040000,27.68],[1787414340000,27.68],[1787414640000,27.69],[1787414940000,27.69],[1787415240000,27.7],[1787415540000,27.7],[1787415840000,27.71],[1787416140000,27.71],[1787416440000,27.72],[1787416740000,27.72],[1787417040000,27.73],[1787417340000,27.73],[1787417640000,27.74],[1787417940000,27.74],[1787418240000,27.75],[1787418540000,27.75],[1787418840000,27.76],[1787419140000,27.76],[1787419440000,27.77],[1787419740000,27.77],[1787420040000,27.78],[1787420340000,27.78],[1787420640000,27.79],[1787420940000,27.79],[1787421240000,27.8],[1787421540000,27.8],[1787421840000,27.81],[1787422140000,27.81],[1787422440000,27.82],[1787422740000,27.82],[1787423040000,27.82],[1787423340000,27.83],[1787423640000,27.83],[1787423940000,27.84],[1787424240000,27.84],[1787424540000,27.84],[1787424840000,27.85],[1787425140000,27.85],[1787425440000,27.85],[1787425740000,27.86],[1787426040000,27.86],[1787426340000,27.86],[1787426640000,27.86],[1787426940000,27.86],[1787427240000,27.86],[1787427540000,27.87],[1787427840000,27.87],[1787428140000,27.87],[1787428440000,27.87],[1787428740000,27.87],[1787429040000,27.87],[1787429340000,27.87],[1787429640000,27.87],[1787429940000,27.87],[1787430240000,27.87],[1787430540000,27.87],[1787430840000,27.87],[1787431140000,27.87],[1787431440000,27.87],[1787431740000,27.87],[1787432040000,27.88],[1787432340000,27.88],[1787432640000,27.88],[1787432940000,27.88],[1787433240000,27.88],[1787433540000,27.88],[1787433840000,27.88],[1787434140000,27.88],[1787434440000,27.88],[1787434740000,27.88],[1787435040000,27.88],[1787435340000,27.88],[1787435640000,27.88],[1787435940000,27.88],[1787436240000,27.89],[1787436540000,27.89],[1787436840000,27.89],[1787437140000,27.89],[1787437440000,27.89],[1787437740000,27.89],[1787438040000,27.89],[1787438340000,27.9],[1787438640000,27.9],[1787438940000,27.9],[1787439240000,27.9],[1787439540000,27.9],[1787439840000,27.9],[1787440140000,27.91],[1787440440000,27.91],[1787440740000,27.91],[1787441040000,27.91],[1787441340000,27.91],[1787441640000,27.92],[1787441940000,27.92],[1787442240000,27.92],[1787442540000,27.92],[1787442840000,27.92],[1787443140000,27.92],[1787443440000,27.92],[1787443740000,27.93],[1787444040000,27.93],[1787444340000,27.93],[1787444640000,27.93],[1787444940000,27.93],[1787445240000,27.93],[1787445540000,27.93],[1787445840000,27.93],[1787446140000,27.93],[1787446440000,27.93],[1787446740000,27.93],[1787447040000,27.93],[1787447340000,27.93],[1787447640000,27.93],[1787447940000,27.93],[1787448240000,27.93],[1787448540000,27.93],[1787448840000,27.93],[1787449140000,27.93],[1787449440000,27.93],[1787449740000,27.93],[1787450040000,27.93],[1787450340000,27.93],[1787450640000,27.93],[1787450940000,27.93],[1787451240000,27.93],[1787451540000,27.93],[1787451840000,27.93],[1787452140000,27.93],[1787452440000,27.93],[1787452740000,27.93],[1787453040000,27.93],[1787453340000,27.93],[1787453640000,27.93],[1787453940000,27.92],[1787454240000,27.92],[1787454540000,27.92],[1787454840000,27.92],[1787455140000,27.92],[1787455440000,27.92],[1787455740000,27.91],[1787456040000,27.91],[1787456340000,27.91],[1787456640000,27.91],[1787456940000,27.91],[1787457240000,27.91],[1787457540000,27.9],[1787457840000,27.9],[1787458140000,27.9],[1787458440000,27.9],[1787458740000,27.9],[1787459040000,27.89],[1787459340000,27.89],[1787459640000,27.89],[1787459940000,27.89],[1787460240000,27.88],[1787460540000,27.88],[1787460840000,27.88],[1787461140000,27.87],[1787461440000,27.87],[1787461740000,27.87],[1787462040000,27.87],[1787462340000,27.86],[1787462640000,27.86],[1787462940000,27.86],[1787463240000,27.86],[1787463540000,27.85],[1787463840000,27.85],[1787464140000,27.85],[1787464440000,27.85],[1787464740000,27.84],[1787465040000,27.84],[1787465340000,27.84],[1787465640000,27.84],[1787465940000,27.84],[1787466240000,27.83],[1787466540000,27.83],[1787466840000,27.83],[1787467140000,27.83],[1787467440000,27.82],[1787467740000,27.82],[1787468040000,27.82],[1787468340000,27.82],[1787468640000,27.81],[1787468940000,27.81],[1787469240000,27.81],[1787469540000,27.81],[1787469840000,27.81],[1787470140000,27.8],[1787470440000,27.8],[1787470740000,27.8],[1787471040000,27.8],[1787471340000,27.79],[1787471640000,27.79],[1787471940000,27.79],[1787472240000,27.79],[1787472540000,27.78],[1787472840000,27.78],[1787473140000,27.78],[1787473440000,27.77],[1787473740000,27.77],[1787474040000,27.77],[1787474340000,27.77],[1787474640000,27.76],[1787474940000,27.76],[1787475240000,27.76],[1787475540000,27.76],[1787475840000,27.75],[1787476140000,27.75],[1787476440000,27.75],[1787476740000,27.74],[1787477040000,27.74],[1787477340000,27.74],[1787477640000,27.74],[1787477940000,27.73],[1787478240000,27.73],[1787478540000,27.73],[1787478840000,27.73],[1787479140000,27.73],[1787479440000,27.72],[1787479740000,27.72],[1787480040000,27.72],[1787480340000,27.72],[1787480640000,27.72],[1787480940000,27.72],[1787481240000,27.72],[1787481540000,27.72],[1787481840000,27.72],[1787482140000,27.72],[1787482440000,27.71],[1787482740000,27.71],[1787483040000,27.71],[1787483340000,27.72],[1787483640000,27.72],[1787483940000,27.72],[1787484240000,27.72],[1787484540000,27.72],[1787484840000,27.72],[1787485140000,27.72],[1787485440000,27.72],[1787485740000,27.73],[1787486040000,27.73],[1787486340000,27.73],[1787486640000,27.73],[1787486940000,27.74],[1787487240000,27.74],[1787487540000,27.74],[1787487840000,27.75],[1787488140000,27.75],[1787488440000,27.76],[1787488740000,27.76],[1787489040000,27.77],[1787489340000,27.77],[1787489640000,27.78],[1787489940000,27.78],[1787490240000,27.79],[1787490540000,27.8],[1787490840000,27.8],[1787491140000,27.81],[1787491440000,27.82],[1787491740000,27.83],[1787492040000,27.84],[1787492340000,27.84],[1787492640000,27.85],[1787492940000,27.86],[1787493240000,27.87],[1787493540000,27.88],[1787493840000,27.89],[1787494140000,27.9],[1787494440000,27.91],[1787494740000,27.92],[1787495040000,27.93],[1787495340000,27.94],[1787495640000,27.95],[1787495940000,27.96],[1787496240000,27.96],[1787496540000,27.97],[1787496840000,27.98],[1787497140000,27.99],[1787497440000,28.0],[1787497740000,28.01],[1787498040000,28.02],[1787498340000,28.03],[1787498640000,28.03],[1787498940000,28.04],[1787499240000,28.05],[1787499540000,28.06],[1787499840000,28.07],[1787500140000,28.08],[1787500440000,28.08],[1787500740000,28.09],[1787501040000,28.1],[1787501340000,28.11],[1787501640000,28.12],[1787501940000,28.12],[1787502240000,28.13],[1787502540000,28.14],[1787502840000,28.15],[1787503140000,28.16],[1787503440000,28.16],[1787503740000,28.17],[1787504040000,28.18],[1787504340000,28.19],[1787504640000,28.2],[1787504940000,28.21],[1787505240000,28.21],[1787505540000,28.22],[1787505840000,28.23],[1787506140000,28.24],[1787506440000,28.25],[1787506740000,28.25],[1787507040000,28.26],[1787507340000,28.27],[1787507640000,28.27],[1787507940000,28.28],[1787508240000,28.28],[1787508540000,28.29],[1787508840000,28.29],[1787509140000,28.3],[1787509440000,28.3],[1787509740000,28.31],[1787510040000,28.31],[1787510340000,28.31],[1787510640000,28.32],[1787510940000,28.32],[1787511240000,28.32],[1787511540000,28.33],[1787511840000,28.33],[1787512140000,28.33],[1787512440000,28.33],[1787512740000,28.33],[1787513040000,28.34],[1787513340000,28.34],[1787513640000,28.34],[1787513940000,28.34],[1787514240000,28.35],[1787514540000,28.35],[1787514840000,28.35],[1787515140000,28.35],[1787515440000,28.36],[1787515740000,28.36],[1787516040000,28.36],[1787516340000,28.36],[1787516640000,28.36],[1787516940000,28.37],[1787517240000,28.37],[1787517540000,28.37],[1787517840000,28.37],[1787518140000,28.38],[1787518440000,28.38],[1787518740000,28.38],[1787519040000,28.38],[1787519340000,28.39],[1787519640000,28.39],[1787519940000,28.39],[1787520240000,28.39],[1787520540000,28.39],[1787520840000,28.4],[1787521140000,28.4],[1787521440000,28.4],[1787521740000,28.4],[1787522040000,28.4],[1787522340000,28.4],[1787522640000,28.41],[1787522940000,28.41],[1787523240000,28.41],[1787523540000,28.41],[1787523840000,28.41],[1787524140000,28.41],[1787524440000,28.41],[1787524740000,28.41],[1787525040000,28.41],[1787525340000,28.42],[1787525640000,28.42],[1787525940000,28.42],[1787526240000,28.42],[1787526540000,28.42],[1787526840000,28.42],[1787527140000,28.42],[1787527440000,28.42],[1787527740000,28.42],[1787528040000,28.42],[1787528340000,28.42],[1787528640000,28.42],[1787528940000,28.42],[1787529240000,28.42],[1787529540000,28.42],[1787529840000,28.42],[1787530140000,28.42],[1787530440000,28.42],[1787530740000,28.42],[1787531040000,28.42],[1787531340000,28.42],[1787531640000,28.42],[1787531940000,28.42],[1787532240000,28.42],[1787532540000,28.42],[1787532840000,28.42],[1787533140000,28.42],[1787533440000,28.42],[1787533740000,28.42],[1787534040000,28.42],[1787534340000,28.42],[1787534640000,28.42],[1787534940000,28.42],[1787535240000,28.42],[1787535540000,28.42],[1787535840000,28.42],[1787536140000,28.42],[1787536440000,28.42],[1787536740000,28.42],[1787537040000,28.42],[1787537340000,28.42],[1787537640000,28.41],[1787537940000,28.41],[1787538240000,28.41],[1787538540000,28.41],[1787538840000,28.41],[1787539140000,28.41],[1787539440000,28.41],[1787539740000,28.41],[1787540040000,28.41],[1787540340000,28.41],[1787540640000,28.41],[1787540940000,28.41],[1787541240000,28.41],[1787541540000,28.41],[1787541840000,28.41],[1787542140000,28.41],[1787542440000,28.41],[1787542740000,28.4],[1787543040000,28.4],[1787543340000,28.4],[1787543640000,28.4],[1787543940000,28.4],[1787544240000,28.4],[1787544540000,28.4],[1787544840000,28.4],[1787545140000,28.4],[1787545440000,28.4],[1787545740000,28.39],[1787546040000,28.39],[1787546340000,28.39],[1787546640000,28.39],[1787546940000,28.39],[1787547240000,28.39],[1787547540000,28.39],[1787547840000,28.39],[1787548140000,28.38],[1787548440000,28.38],[1787548740000,28.38],[1787549040000,28.38],[1787549340000,28.38],[1787549640000,28.38],[1787549940000,28.38],[1787550240000,28.37],[1787550540000,28.37],[1787550840000,28.37],[1787551140000,28.37],[1787551440000,28.37],[1787551740000,28.37],[1787552040000,28.36],[1787552340000,28.36],[1787552640000,28.36],[1787552940000,28.36],[1787553240000,28.36],[1787553540000,28.35],[1787553840000,28.35],[1787554140000,28.35],[1787554440000,28.35],[1787554740000,28.35],[1787555040000,28.34],[1787555340000,28.34],[1787555640000,28.34],[1787555940000,28.34],[1787556240000,28.34],[1787556540000,28.34],[1787556840000,28.33],[1787557140000,28.33],[1787557440000,28.33],[1787557740000,28.33],[1787558040000,28.33],[1787558340000,28.33],[1787558640000,28.33],[1787558940000,28.33],[1787559240000,28.33],[1787559540000,28.33],[1787559840000,28.33],[1787560140000,28.33],[1787560440000,28.33],[1787560740000,28.33],[1787561040000,28.33],[1787561340000,28.33],[1787561640000,28.33],[1787561940000,28.33],[1787562240000,28.34],[1787562540000,28.34],[1787562840000,28.34],[1787563140000,28.34],[1787563440000,28.34],[1787563740000,28.34],[1787564040000,28.34],[1787564340000,28.34],[1787564640000,28.34],[1787564940000,28.35],[1787565240000,28.35],[1787565540000,28.35],[1787565840000,28.35],[1787566140000,28.35],[1787566440000,28.35],[1787566740000,28.35],[1787567040000,28.35],[1787567340000,28.36],[1787567640000,28.36],[1787567940000,28.36],[1787568240000,28.36],[1787568540000,28.36],[1787568840000,28.36],[1787569140000,28.37],[1787569440000,28.37],[1787569740000,28.37],[1787570040000,28.37],[1787570340000,28.37],[1787570640000,28.38],[1787570940000,28.38],[1787571240000,28.38],[1787571540000,28.38],[1787571840000,28.39],[1787572140000,28.39],[1787572440000,28.39],[1787572740000,28.39],[1787573040000,28.39],[1787573340000,28.4],[1787573640000,28.4],[1787573940000,28.4],[1787574240000,28.4],[1787574540000,28.41],[1787574840000,28.41],[1787575140000,28.41],[1787575440000,28.42],[1787575740000,28.42],[1787576040000,28.42],[1787576340000,28.42],[1787576640000,28.43],[1787576940000,28.43],[1787577240000,28.43],[1787577540000,28.43],[1787577840000,28.43],[1787578140000,28.44],[1787578440000,28.44],[1787578740000,28.44],[1787579040000,28.44],[1787579340000,28.45],[1787579640000,28.45],[1787579940000,28.45],[1787580240000,28.45],[1787580540000,28.46],[1787580840000,28.46],[1787581140000,28.46],[1787581440000,28.46],[1787581740000,28.47],[1787582040000,28.47],[1787582340000,28.47],[1787582640000,28.47],[1787582940000,28.48],[1787583240000,28.48],[1787583540000,28.48],[1787583840000,28.49],[1787584140000,28.49],[1787584440000,28.5],[1787584740000,28.5],[1787585040000,28.5],[1787585340000,28.51],[1787585640000,28.51],[1787585940000,28.52],[1787586240000,28.52],[1787586540000,28.53],[1787586840000,28.53],[1787587140000,28.54],[1787587440000,28.54],[1787587740000,28.55],[1787588040000,28.55],[1787588340000,28.56],[1787588640000,28.56],[1787588940000,28.57],[1787589240000,28.57],[1787589540000,28.58],[1787589840000,28.58],[1787590140000,28.58],[1787590440000,28.59],[1787590740000,28.59],[1787591040000,28.6],[1787591340000,28.6],[1787591640000,28.61],[1787591940000,28.61],[1787592240000,28.62],[1787592540000,28.62],[1787592840000,28.63],[1787593140000,28.63],[1787593440000,28.64],[1787593740000,28.64],[1787594040000,28.65],[1787594340000,28.65],[1787594640000,28.65],[1787594940000,28.66],[1787595240000,28.66],[1787595540000,28.66],[1787595840000,28.67],[1787596140000,28.67],[1787596440000,28.68],[1787596740000,28.68],[1787597040000,28.68],[1787597340000,28.69],[1787597640000,28.69],[1787597940000,28.69],[1787598240000,28.7],[1787598540000,28.7],[1787598840000,28.7],[1787599140000,28.7],[1787599440000,28.71],[1787599740000,28.71],[1787600040000,28.71],[1787600340000,28.71],[1787600640000,28.72],[1787600940000,28.72],[1787601240000,28.72],[1787601540000,28.72],[1787601840000,28.73],[1787602140000,28.73],[1787602440000,28.73],[1787602740000,28.73],[1787603040000,28.73],[1787603340000,28.73],[1787603640000,28.73],[1787603940000,28.74],[1787604240000,28.74],[1787604540000,28.74],[1787604840000,28.74],[1787605140000,28.74],[1787605440000,28.74],[1787605740000,28.74],[1787606040000,28.74],[1787606340000,28.74],[1787606640000,28.75],[1787606940000,28.75],[1787607240000,28.75],[1787607540000,28.75],[1787607840000,28.75],[1787608140000,28.75],[1787608440000,28.75],[1787608740000,28.75],[1787609040000,28.75],[1787609340000,28.75],[1787609640000,28.75],[1787609940000,28.75],[1787610240000,28.75],[1787610540000,28.75],[1787610840000,28.75],[1787611140000,28.75],[1787611440000,28.75],[1787611740000,28.75],[1787612040000,28.75],[1787612340000,28.75],[1787612640000,28.75],[1787612940000,28.75],[1787613240000,28.75],[1787613540000,28.75],[1787613840000,28.75],[1787614140000,28.75],[1787614440000,28.75],[1787614740000,28.75],[1787615040000,28.74],[1787615340000,28.74],[1787615640000,28.74],[1787615940000,28.74],[1787616240000,28.74],[1787616540000,28.74],[1787616840000,28.74],[1787617140000,28.74],[1787617440000,28.74],[1787617740000,28.74],[1787618040000,28.73],[1787618340000,28.73],[1787618640000,28.73],[1787618940000,28.73],[1787619240000,28.73],[1787619540000,28.73],[1787619840000,28.73],[1787620140000,28.73],[1787620440000,28.72],[1787620740000,28.72],[1787621040000,28.72],[1787621340000,28.72],[1787621640000,28.72],[1787621940000,28.72],[1787622240000,28.72],[1787622540000,28.71],[1787622840000,28.71],[1787623140000,28.71],[1787623440000,28.71],[1787623740000,28.71],[1787624040000,28.71],[1787624340000,28.7],[1787624640000,28.7],[1787624940000,28.7],[1787625240000,28.7],[1787625540000,28.7],[1787625840000,28.7],[1787626140000,28.69],[1787626440000,28.69],[1787626740000,28.69],[1787627040000,28.69],[1787627340000,28.69],[1787627640000,28.68],[1787627940000,28.68],[1787628240000,28.68],[1787628540000,28.68],[1787628840000,28.68],[1787629140000,28.67],[1787629440000,28.67],[1787629740000,28.67],[1787630040000,28.67],[1787630340000,28.66],[1787630640000,28.66],[1787630940000,28.66],[1787631240000,28.66],[1787631540000,28.66],[1787631840000,28.65],[1787632140000,28.65],[1787632440000,28.65],[1787632740000,28.65],[1787633040000,28.64],[1787633340000,28.64],[1787633640000,28.64],[1787633940000,28.64],[1787634240000,28.64],[1787634540000,28.63],[1787634840000,28.63],[1787635140000,28.63],[1787635440000,28.63],[1787635740000,28.62],[1787636040000,28.62],[1787636340000,28.62],[1787636640000,28.62],[1787636940000,28.62],[1787637240000,28.61],[1787637540000,28.61],[1787637840000,28.61],[1787638140000,28.61],[1787638440000,28.6],[1787638740000,28.6],[1787639040000,28.6],[1787639340000,28.6],[1787639640000,28.6],[1787639940000,28.59],[1787640240000,28.59],[1787640540000,28.59],[1787640840000,28.59],[1787641140000,28.59],[1787641440000,28.59],[1787641740000,28.58],[1787642040000,28.58],[1787642340000,28.58],[1787642640000,28.58],[1787642940000,28.58],[1787643240000,28.58],[1787643540000,28.57],[1787643840000,28.57],[1787644140000,28.57],[1787644440000,28.57],[1787644740000,28.57],[1787645040000,28.57],[1787645340000,28.56],[1787645640000,28.56],[1787645940000,28.56],[1787646240000,28.56],[1787646540000,28.56],[1787646840000,28.55],[1787647140000,28.55],[1787647440000,28.55],[1787647740000,28.55],[1787648040000,28.54],[1787648340000,28.54],[1787648640000,28.54],[1787648940000,28.54],[1787649240000,28.53],[1787649540000,28.53],[1787649840000,28.53],[1787650140000,28.53],[1787650440000,28.53],[1787650740000,28.53],[1787651040000,28.52],[1787651340000,28.52],[1787651640000,28.52],[1787651940000,28.52],[1787652240000,28.52],[1787652540000,28.52],[1787652840000,28.52],[1787653140000,28.52],[1787653440000,28.52],[1787653740000,28.52],[1787654040000,28.52],[1787654340000,28.52],[1787654640000,28.52],[1787654940000,28.52],[1787655240000,28.52],[1787655540000,28.52],[1787655840000,28.52],[1787656140000,28.52],[1787656440000,28.52],[1787656740000,28.52],[1787657040000,28.52],[1787657340000,28.53],[1787657640000,28.53],[1787657940000,28.53],[1787658240000,28.53],[1787658540000,28.53],[1787658840000,28.54],[1787659140000,28.54],[1787659440000,28.54],[1787659740000,28.54],[1787660040000,28.55],[1787660340000,28.55],[1787660640000,28.56],[1787660940000,28.56],[1787661240000,28.57],[1787661540000,28.57],[1787661840000,28.58],[1787662140000,28.58],[1787662440000,28.59],[1787662740000,28.59],[1787663040000,28.6],[1787663340000,28.61],[1787663640000,28.61],[1787663940000,28.62],[1787664240000,28.62],[1787664540000,28.63],[1787664840000,28.64],[1787665140000,28.64],[1787665440000,28.65],[1787665740000,28.66],[1787666040000,28.66],[1787666340000,28.67],[1787666640000,28.67],[1787666940000,28.68],[1787667240000,28.69],[1787667540000,28.69],[1787667840000,28.7],[1787668140000,28.71],[1787668440000,28.71],[1787668740000,28.72],[1787669040000,28.73],[1787669340000,28.74],[1787669640000,28.74],[1787669940000,28.75],[1787670240000,28.76],[1787670540000,28.77],[1787670840000,28.77],[1787671140000,28.78],[1787671440000,28.79],[1787671740000,28.8],[1787672040000,28.8],[1787672340000,28.81],[1787672640000,28.82],[1787672940000,28.83],[1787673240000,28.83],[1787673540000,28.84],[1787673840000,28.85],[1787674140000,28.85],[1787674440000,28.86],[1787674740000,28.87],[1787675040000,28.87],[1787675340000,28.88],[1787675640000,28.89],[1787675940000,28.89],[1787676240000,28.9],[1787676540000,28.9],[1787676840000,28.91],[1787677140000,28.91],[1787677440000,28.92],[1787677740000,28.92],[1787678040000,28.92],[1787678340000,28.93],[1787678640000,28.93],[1787678940000,28.93],[1787679240000,28.94],[1787679540000,28.94],[1787679840000,28.94],[1787680140000,28.94],[1787680440000,28.94],[1787680740000,28.94],[1787681040000,28.95],[1787681340000,28.95],[1787681640000,28.95],[1787681940000,28.95],[1787682240000,28.95],[1787682540000,28.95],[1787682840000,28.95],[1787683140000,28.95],[1787683440000,28.95],[1787683740000,28.95],[1787684040000,28.95],[1787684340000,28.95],[1787684640000,28.95],[1787684940000,28.95],[1787685240000,28.95],[1787685540000,28.94],[1787685840000,28.94],[1787686140000,28.94],[1787686440000,28.94],[1787686740000,28.94],[1787687040000,28.94],[1787687340000,29.04],[1787687640000,null],[1787687940000,null],[1787688240000,null],[1787688540000,null],[1787688840000,null],[1787689140000,null],[1787689440000,29.0],[1787689740000,28.98],[1787690040000,28.97],[1787690340000,28.96],[1787690640000,28.95],[1787690940000,28.94],[1787691240000,28.94],[1787691540000,null],[1787691840000,28.95],[1787692140000,28.94],[1787692440000,28.93],[1787692740000,28.93],[1787693040000,28.92],[1787693340000,28.92],[1787693640000,28.92],[1787693940000,28.91],[1787694240000,28.91],[1787694540000,28.91],[1787694840000,28.91],[1787695140000,28.9],[1787695440000,28.9],[1787695740000,28.9],[1787696040000,28.9],[1787696340000,28.89],[1787696640000,28.89],[1787696940000,null],[1787697240000,29.0],[1787697540000,null],[1787697840000,null],[1787698140000,null],[1787698440000,null],[1787698740000,null],[1787699040000,null],[1787699340000,null],[1787699640000,null],[1787699940000,null],[1787700240000,null],[1787700540000,null],[1787700840000,null],[1787701140000,null],[1787701440000,null],[1787701740000,null],[1787702040000,null],[1787702340000,null],[1787702640000,null],[1787702940000,null],[1787703240000,null],[1787703540000,null],[1787703840000,null],[1787704140000,null],[1787704440000,null],[1787704740000,null],[1787705040000,null],[1787705340000,null],[1787705640000,null],[1787705940000,null],[1787706240000,null],[1787706540000,null],[1787706840000,null],[1787707140000,null],[1787707440000,null],[1787707740000,null],[1787708040000,null],[1787708340000,null],[1787708640000,null],[1787708940000,null],[1787709240000,null],[1787709540000,null],[1787709840000,null],[1787710140000,null],[1787710440000,null],[1787710740000,null],[1787711040000,null],[1787711340000,null],[1787711640000,null],[1787711940000,28.84],[1787712240000,28.81],[1787712540000,28.79],[1787712840000,28.77],[1787713140000,28.76],[1787713440000,28.75],[1787713740000,28.74],[1787714040000,28.73],[1787714340000,28.72],[1787714640000,28.71],[1787714940000,28.7],[1787715240000,28.69],[1787715540000,28.68],[1787715840000,28.67],[1787716140000,28.66],[1787716440000,28.65],[1787716740000,28.64],[1787717040000,28.63],[1787717340000,28.61],[1787717640000,28.6],[1787717940000,28.59],[1787718240000,28.58],[1787718540000,28.57],[1787718840000,28.56],[1787719140000,28.55],[1787719440000,28.54],[1787719740000,28.53],[1787720040000,28.52],[1787720340000,28.51],[1787720640000,28.5],[1787720940000,28.49],[1787721240000,28.49],[1787721540000,28.48],[1787721840000,28.47],[1787722140000,28.47],[1787722440000,28.46],[1787722740000,28.45],[1787723040000,28.44],[1787723340000,28.45],[1787723640000,28.51],[1787723940000,null],[1787724240000,null],[1787724540000,null],[1787724840000,null],[1787725140000,null],[1787725440000,null],[1787725740000,null],[1787726040000,null],[1787726340000,null],[1787726640000,null],[1787726940000,null],[1787727240000,null],[1787727540000,28.47],[1787727840000,28.43],[1787728140000,28.41],[1787728440000,28.39],[1787728740000,28.38],[1787729040000,28.37],[1787729340000,28.35],[1787729640000,28.34],[1787729940000,28.33],[1787730240000,28.33],[1787730540000,28.32],[1787730840000,28.31],[1787731140000,28.3],[1787731440000,28.29],[1787731740000,28.29],[1787732040000,28.28],[1787732340000,28.27],[1787732640000,28.27],[1787732940000,28.26],[1787733240000,28.26],[1787733540000,28.25],[1787733840000,28.25],[1787734140000,28.25],[1787734440000,28.24],[1787734740000,28.24],[1787735040000,28.23],[1787735340000,28.23],[1787735640000,28.23],[1787735940000,28.23],[1787736240000,28.22],[1787736540000,28.22],[1787736840000,28.22],[1787737140000,28.22],[1787737440000,28.22],[1787737740000,28.21],[1787738040000,28.21],[1787738340000,28.21],[1787738640000,28.21],[1787738940000,28.21],[1787739240000,28.21],[1787739540000,28.2],[1787739840000,28.2],[1787740140000,28.2],[1787740440000,28.2],[1787740740000,28.2],[1787741040000,28.2],[1787741340000,28.2],[1787741640000,28.2],[1787741940000,28.2],[1787742240000,28.2],[1787742540000,28.2],[1787742840000,28.2],[1787743140000,28.19],[1787743440000,28.19],[1787743740000,28.19],[1787744040000,28.19],[1787744340000,28.19],[1787744640000,28.19],[1787744940000,28.19],[1787745240000,28.19],[1787745540000,28.19],[1787745840000,28.2],[1787746140000,28.2],[1787746440000,28.2],[1787746740000,28.2],[1787747040000,28.2],[1787747340000,28.2],[1787747640000,28.2],[1787747940000,28.2],[1787748240000,28.21],[1787748540000,28.21],[1787748840000,28.21],[1787749140000,28.21],[1787749440000,28.21],[1787749740000,28.22],[1787750040000,28.22],[1787750340000,28.22],[1787750640000,28.23],[1787750940000,28.23],[1787751240000,28.23],[1787751540000,28.24],[1787751840000,28.24],[1787752140000,28.25],[1787752440000,28.25],[1787752740000,28.26],[1787753040000,28.26],[1787753340000,28.27],[1787753640000,28.27],[1787753940000,28.28],[1787754240000,28.29],[1787754540000,28.29],[1787754840000,28.3],[1787755140000,28.31],[1787755440000,28.31],[1787755740000,28.32],[1787756040000,28.33],[1787756340000,28.33],[1787756640000,28.34],[1787756940000,28.34],[1787757240000,28.35],[1787757540000,28.36],[1787757840000,28.36],[1787758140000,28.37],[1787758440000,28.37],[1787758740000,28.38],[1787759040000,28.38],[1787759340000,28.38],[1787759640000,28.39],[1787759940000,28.39],[1787760240000,28.4],[1787760540000,28.4],[1787760840000,28.41],[1787761140000,28.41],[1787761440000,28.41],[1787761740000,28.42],[1787762040000,28.42],[1787762340000,28.43],[1787762640000,28.43],[1787762940000,28.43],[1787763240000,28.44],[1787763540000,28.44],[1787763840000,null],[1787764140000,null],[1787764440000,null],[1787764740000,null],[1787765040000,null],[1787765340000,null],[1787765640000,null],[1787765940000,null],[1787766240000,null],[1787766540000,null],[1787766840000,null],[1787767140000,null],[1787767440000,null],[1787767740000,null],[1787768040000,null],[1787768340000,null],[1787768640000,null],[1787768940000,null],[1787769240000,null],[1787769540000,null],[1787769840000,null],[1787770140000,null],[1787770440000,null],[1787770740000,null],[1787771040000,null],[1787771340000,null],[1787771640000,null],[1787771940000,null],[1787772240000,null],[1787772540000,null],[1787772840000,null],[1787773140000,null],[1787773440000,null],[1787773740000,null],[1787774040000,null],[1787774340000,null],[1787774640000,null],[1787774940000,null],[1787775240000,null],[1787775540000,null],[1787775840000,null],[1787776140000,null],[1787776440000,null],[1787776740000,null],[1787777040000,null],[1787777340000,null],[1787777640000,null],[1787777940000,null],[1787778240000,null],[1787778540000,null],[1787778840000,null],[1787779140000,null],[1787779440000,null],[1787779740000,null],[1787780040000,null],[1787780340000,null],[1787780640000,null],[1787780940000,null],[1787781240000,null],[1787781540000,null],[1787781840000,null],[1787782140000,null],[1787782440000,null],[1787782740000,null],[1787783040000,null],[1787783340000,null],[1787783640000,null],[1787783940000,null],[1787784240000,null],[1787784540000,null],[1787784840000,null],[1787785140000,null],[1787785440000,null],[1787785740000,null],[1787786040000,null],[1787786340000,null],[1787786640000,null],[1787786940000,null],[1787787240000,null],[1787787540000,null],[1787787840000,null],[1787788140000,null],[1787788440000,null],[1787788740000,null],[1787789040000,null],[1787789340000,null],[1787789640000,null],[1787789940000,null],[1787790240000,null],[1787790540000,null],[1787790840000,null],[1787791140000,null],[1787791440000,null],[1787791740000,null],[1787792040000,null],[1787792340000,null],[1787792640000,null],[1787792940000,null],[1787793240000,null],[1787793540000,null],[1787793840000,null],[1787794140000,null],[1787794440000,null],[1787794740000,null],[1787795040000,null],[1787795340000,null],[1787795640000,null],[1787795940000,null],[1787796240000,null],[1787796540000,null],[1787796840000,null],[1787797140000,null],[1787797440000,null],[1787797740000,null],[1787798040000,null],[1787798340000,null],[1787798640000,null],[1787798940000,null],[1787799240000,null],[1787799540000,null],[1787799840000,28.55],[1787800140000,28.52],[1787800440000,null],[1787800740000,null],[1787801040000,null],[1787801340000,null],[1787801640000,28.54],[1787801940000,null],[1787802240000,28.5],[1787802540000,28.48],[1787802840000,28.47],[1787803140000,28.46],[1787803440000,28.45],[1787803740000,28.44],[1787804040000,28.44],[1787804340000,null],[1787804640000,28.52],[1787804940000,null],[1787805240000,null],[1787805540000,null],[1787805840000,null],[1787806140000,null],[1787806440000,null],[1787806740000,null],[1787807040000,null],[1787807340000,null],[1787807640000,null],[1787807940000,null],[1787808240000,null],[1787808540000,null],[1787808840000,null],[1787809140000,null],[1787809440000,null],[1787809740000,null],[1787810040000,null],[1787810340000,null],[1787810640000,null],[1787810940000,null],[1787811240000,null],[1787811540000,null],[1787811840000,null],[1787812140000,null],[1787812440000,null],[1787812740000,null],[1787813040000,null],[1787813340000,null],[1787813640000,null],[1787813940000,null],[1787814240000,null],[1787814540000,null],[1787814840000,null],[1787815140000,null],[1787815440000,null],[1787815740000,null],[1787816040000,null],[1787816340000,null],[1787816640000,null],[1787816940000,null],[1787817240000,null],[1787817540000,null],[1787817840000,null],[1787818140000,null],[1787818440000,null],[1787818740000,null],[1787819040000,null],[1787819340000,null],[1787819640000,null],[1787819940000,null],[1787820240000,null],[1787820540000,null],[1787820840000,null],[1787821140000,null],[1787821440000,null],[1787821740000,null],[1787822040000,null],[1787822340000,null],[1787822640000,null],[1787822940000,null],[1787823240000,null],[1787823540000,null],[1787823840000,null],[1787824140000,null],[1787824440000,null],[1787824740000,null],[1787825040000,null],[1787825340000,null],[1787825640000,null],[1787825940000,null],[1787826240000,null],[1787826540000,null],[1787826840000,null],[1787827140000,null],[1787827440000,null],[1787827740000,null],[1787828040000,28.52],[1787828340000,null],[1787828640000,null],[1787828940000,null],[1787829240000,null],[1787829540000,null],[1787829840000,null],[1787830140000,28.53],[1787830440000,null],[1787830740000,null],[1787831040000,null],[1787831340000,28.49],[1787831640000,28.47],[1787831940000,28.83],[1787832240000,null],[1787832540000,null],[1787832840000,null],[1787833140000,null],[1787833440000,null],[1787833740000,null],[1787834040000,null],[1787834340000,null],[1787834640000,null],[1787834940000,null],[1787835240000,null],[1787835540000,null],[1787835840000,null],[1787836140000,null],[1787836440000,null],[1787836740000,null],[1787837040000,null],[1787837340000,null],[1787837640000,null],[1787837940000,null],[1787838240000,null],[1787838540000,null],[1787838840000,null],[1787839140000,null],[1787839440000,null],[1787839740000,null],[1787840040000,null],[1787840340000,null],[1787840640000,null],[1787840940000,null],[1787841240000,null],[1787841540000,null],[1787841840000,null],[1787842140000,null],[1787842440000,null],[1787842740000,null],[1787843040000,null],[1787843340000,null],[1787843640000,null],[1787843940000,null],[1787844240000,null],[1787844540000,null],[1787844840000,null],[1787845140000,null],[1787845440000,null],[1787845740000,null],[1787846040000,null],[1787846340000,null],[1787846640000,null],[1787846940000,null],[1787847240000,null],[1787847540000,null],[1787847840000,28.78],[1787848140000,28.76],[1787848440000,28.74],[1787848740000,28.73],[1787849040000,28.73],[1787849340000,28.72],[1787849640000,28.72],[1787849940000,28.72],[1787850240000,28.71],[1787850540000,28.71],[1787850840000,28.71],[1787851140000,28.71],[1787851440000,28.71],[1787851740000,28.71],[1787852040000,28.71],[1787852340000,28.71],[1787852640000,28.71],[1787852940000,null],[1787853240000,null],[1787853540000,null],[1787853840000,28.77],[1787854140000,null],[1787854440000,null],[1787854740000,null],[1787855040000,null],[1787855340000,null],[1787855640000,null],[1787855940000,null],[1787856240000,null],[1787856540000,null],[1787856840000,null],[1787857140000,null],[1787857440000,null],[1787857740000,null],[1787858040000,null],[1787858340000,null],[1787858640000,null],[1787858940000,null],[1787859240000,null],[1787859540000,null],[1787859840000,null],[1787860140000,null],[1787860440000,null],[1787860740000,null],[1787861040000,null],[1787861340000,null],[1787861640000,null],[1787861940000,null],[1787862240000,null],[1787862540000,null],[1787862840000,28.87],[1787863140000,28.84],[1787863440000,null],[1787863740000,null],[1787864040000,null],[1787864340000,null],[1787864640000,null],[1787864940000,null],[1787865240000,null],[1787865540000,null],[1787865840000,null],[1787866140000,null],[1787866440000,null],[1787866740000,null],[1787867040000,null],[1787867340000,null],[1787867640000,null],[1787867940000,null],[1787868240000,null],[1787868540000,null],[1787868840000,null],[1787869140000,null],[1787869440000,null],[1787869740000,null],[1787870040000,null],[1787870340000,null],[1787870640000,null],[1787870940000,null],[1787871240000,null],[1787871540000,28.76],[1787871840000,28.73],[1787872140000,28.7],[1787872440000,28.69],[1787872740000,28.67],[1787873040000,null],[1787873340000,null],[1787873640000,null],[1787873940000,null],[1787874240000,null],[1787874540000,null],[1787874840000,null],[1787875140000,null],[1787875440000,null],[1787875740000,null],[1787876040000,null],[1787876340000,null],[1787876640000,null],[1787876940000,null],[1787877240000,null],[1787877540000,null],[1787877840000,null],[1787878140000,null],[1787878440000,null],[1787878740000,null],[1787879040000,null],[1787879340000,28.57],[1787879640000,28.52],[1787879940000,28.48],[1787880240000,28.46],[1787880540000,null],[1787880840000,null],[1787881140000,null],[1787881440000,null],[1787881740000,null],[1787882040000,null],[1787882340000,null],[1787882640000,null],[1787882940000,null],[1787883240000,null],[1787883540000,null],[1787883840000,null],[1787884140000,null],[1787884440000,null],[1787884740000,null],[1787885040000,null],[1787885340000,28.34],[1787885640000,28.32],[1787885940000,28.29],[1787886240000,28.26],[1787886540000,28.25],[1787886840000,28.23],[1787887140000,28.22],[1787887440000,28.2],[1787887740000,28.19],[1787888040000,28.18],[1787888340000,28.17],[1787888640000,28.15],[1787888940000,28.14],[1787889240000,null],[1787889540000,null],[1787889840000,null],[1787890140000,null],[1787890440000,null],[1787890740000,null],[1787891040000,null],[1787891340000,null],[1787891640000,null],[1787891940000,null],[1787892240000,null],[1787892540000,null],[1787892840000,null],[1787893140000,null],[1787893440000,null],[1787893740000,null],[1787894040000,null],[1787894340000,null],[1787894640000,null],[1787894940000,null],[1787895240000,null],[1787895540000,null],[1787895840000,null],[1787896140000,null],[1787896440000,null],[1787896740000,null],[1787897040000,null],[1787897340000,null],[1787897640000,null],[1787897940000,null],[1787898240000,null],[1787898540000,null],[1787898840000,null],[1787899140000,null],[1787899440000,null],[1787899740000,null],[1787900040000,null],[1787900340000,null],[1787900640000,null],[1787900940000,null],[1787901240000,null],[1787901540000,null],[1787901840000,null],[1787902140000,null],[1787902440000,null],[1787902740000,null],[1787903040000,null],[1787903340000,null],[1787903640000,null],[1787903940000,null],[1787904240000,null],[1787904540000,null],[1787904840000,null],[1787905140000,null],[1787905440000,null],[1787905740000,null],[1787906040000,null],[1787906340000,null],[1787906640000,null],[1787906940000,null],[1787907240000,null],[1787907540000,null],[1787907840000,null],[1787908140000,null],[1787908440000,null],[1787908740000,null],[1787909040000,null],[1787909340000,null],[1787909640000,null],[1787909940000,null],[1787910240000,null],[1787910540000,null],[1787910840000,null],[1787911140000,null],[1787911440000,null],[1787911740000,null],[1787912040000,null],[1787912340000,null],[1787912640000,null],[1787912940000,null],[1787913240000,null],[1787913540000,null],[1787913840000,null],[1787914140000,null],[1787914440000,null],[1787914740000,null],[1787915040000,null],[1787915340000,null],[1787915640000,null],[1787915940000,null],[1787916240000,null],[1787916540000,null],[1787916840000,null],[1787917140000,null],[1787917440000,null],[1787917740000,null],[1787918040000,null],[1787918340000,null],[1787918640000,null],[1787918940000,null],[1787919240000,null],[1787919540000,null],[1787919840000,null],[1787920140000,null],[1787920440000,null],[1787920740000,null],[1787921040000,null],[1787921340000,null],[1787921640000,null],[1787921940000,null],[1787922240000,null],[1787922540000,null],[1787922840000,null],[1787923140000,null],[1787923440000,null],[1787923740000,null],[1787924040000,null],[1787924340000,null],[1787924640000,null],[1787924940000,null],[1787925240000,null],[1787925540000,null],[1787925840000,null],[1787926140000,null],[1787926440000,null],[1787926740000,null],[1787927040000,null],[1787927340000,null],[1787927640000,null],[1787927940000,null],[1787928240000,null],[1787928540000,null],[1787928840000,null],[1787929140000,null],[1787929440000,null],[1787929740000,null],[1787930040000,null],[1787930340000,null],[1787930640000,null],[1787930940000,null],[1787931240000,null],[1787931540000,28.14],[1787931840000,null],[1787932140000,null],[1787932440000,null],[1787932740000,null],[1787933040000,null],[1787933340000,null],[1787933640000,null],[1787933940000,null],[1787934240000,null],[1787934540000,null],[1787934840000,null],[1787935140000,null],[1787935440000,null],[1787935740000,null],[1787936040000,null],[1787936340000,null],[1787936640000,null],[1787936940000,null],[1787937240000,null],[1787937540000,null],[1787937840000,null],[1787938140000,null],[1787938440000,null],[1787938740000,null],[1787939040000,null],[1787939340000,null],[1787939640000,null],[1787939940000,null],[1787940240000,null],[1787940540000,null],[1787940840000,null],[1787941140000,null],[1787941440000,null],[1787941740000,null],[1787942040000,null],[1787942340000,null],[1787942640000,null],[1787942940000,null],[1787943240000,null],[1787943540000,null],[1787943840000,null],[1787944140000,null],[1787944440000,null],[1787944740000,null],[1787945040000,null],[1787945340000,null],[1787945640000,null],[1787945940000,null],[1787946240000,null],[1787946540000,null],[1787946840000,null],[1787947140000,null],[1787947440000,null],[1787947740000,null],[1787948040000,null],[1787948340000,null],[1787948640000,null],[1787948940000,null],[1787949240000,null],[1787949540000,null],[1787949840000,null],[1787950140000,null],[1787950440000,null],[1787950740000,null],[1787951040000,null],[1787951340000,null],[1787951640000,null],[1787951940000,null],[1787952240000,null],[1787952540000,null],[1787952840000,null],[1787953140000,null],[1787953440000,null],[1787953740000,null],[1787954040000,null],[1787954340000,null],[1787954640000,null],[1787954940000,null],[1787955240000,null],[1787955540000,null],[1787955840000,null],[1787956140000,null],[1787956440000,null],[1787956740000,null],[1787957040000,null],[1787957340000,null],[1787957640000,null],[1787957940000,null],[1787958240000,null],[1787958540000,null],[1787958840000,28.11],[1787959140000,28.07],[1787959440000,null],[1787959740000,null],[1787960040000,28.08],[1787960340000,null],[1787960640000,null],[1787960940000,null],[1787961240000,null],[1787961540000,null],[1787961840000,null],[1787962140000,null],[1787962440000,null],[1787962740000,null],[1787963040000,null],[1787963340000,null],[1787963640000,null],[1787963940000,null],[1787964240000,null],[1787964540000,null],[1787964840000,null],[1787965140000,null],[1787965440000,null],[1787965740000,null],[1787966040000,null],[1787966340000,null],[1787966640000,null],[1787966940000,null],[1787967240000,null],[1787967540000,null],[1787967840000,null],[1787968140000,null],[1787968440000,null],[1787968740000,null],[1787969040000,null],[1787969340000,null],[1787969640000,null],[1787969940000,null],[1787970240000,null],[1787970540000,null],[1787970840000,null],[1787971140000,null],[1787971440000,null],[1787971740000,null],[1787972040000,null],[1787972340000,null],[1787972640000,null],[1787972940000,null],[1787973240000,null],[1787973540000,null],[1787973840000,null],[1787974140000,null],[1787974440000,null],[1787974740000,null],[1787975040000,null],[1787975340000,null],[1787975640000,null],[1787975940000,null],[1787976240000,null],[1787976540000,null],[1787976840000,null],[1787977140000,null],[1787977440000,null],[1787977740000,null],[1787978040000,null],[1787978340000,null],[1787978640000,null],[1787978940000,null],[1787979240000,null],[1787979540000,null],[1787979840000,null],[1787980140000,null],[1787980440000,null],[1787980740000,null],[1787981040000,null],[1787981340000,null],[1787981640000,null],[1787981940000,null],[1787982240000,null],[1787982540000,null],[1787982840000,null],[1787983140000,null],[1787983440000,null],[1787983740000,null],[1787984040000,null],[1787984340000,null],[1787984640000,null],[1787984940000,null],[1787985240000,null],[1787985540000,null],[1787985840000,null],[1787986140000,null],[1787986440000,null],[1787986740000,null],[1787987040000,null],[1787987340000,null],[1787987640000,null],[1787987940000,null],[1787988240000,null],[1787988540000,null],[1787988840000,null],[1787989140000,null],[1787989440000,null],[1787989740000,null],[1787990040000,null],[1787990340000,null],[1787990640000,null],[1787990940000,null],[1787991240000,null],[1787991540000,null],[1787991840000,null],[1787992140000,null],[1787992440000,null],[1787992740000,null],[1787993040000,null],[1787993340000,null],[1787993640000,null],[1787993940000,null],[1787994240000,null],[1787994540000,null],[1787994840000,null],[1787995140000,null],[1787995440000,null],[1787995740000,null],[1787996040000,null],[1787996340000,null],[1787996640000,null],[1787996940000,null],[1787997240000,null],[1787997540000,null],[1787997840000,null],[1787998140000,null],[1787998440000,null],[1787998740000,null],[1787999040000,null],[1787999340000,null],[1787999640000,null],[1787999940000,null],[1788000240000,null],[1788000540000,null],[1788000840000,null],[1788001140000,null],[1788001440000,null],[1788001740000,null],[1788002040000,null],[1788002340000,null],[1788002640000,null],[1788002940000,null],[1788003240000,null],[1788003540000,null],[1788003840000,null],[1788004140000,null],[1788004440000,null],[1788004740000,null],[1788005040000,null],[1788005340000,null],[1788005640000,null],[1788005940000,null],[1788006240000,null],[1788006540000,null],[1788006840000,null],[1788007140000,null],[1788007440000,null],[1788007740000,null],[1788008040000,null],[1788008340000,null],[1788008640000,null],[1788008940000,null],[1788009240000,null],[1788009540000,null],[1788009840000,null],[1788010140000,null],[1788010440000,null],[1788010740000,null],[1788011040000,null],[1788011340000,null],[1788011640000,null],[1788011940000,null],[1788012240000,null],[1788012540000,null],[1788012840000,null],[1788013140000,null],[1788013440000,null],[1788013740000,null],[1788014040000,null],[1788014340000,null],[1788014640000,null],[1788014940000,null],[1788015240000,null],[1788015540000,null],[1788015840000,null],[1788016140000,null],[1788016440000,null],[1788016740000,null],[1788017040000,null],[1788017340000,null],[1788017640000,null],[1788017940000,null],[1788018240000,null],[1788018540000,null],[1788018840000,null],[1788019140000,null],[1788019440000,null],[1788019740000,null],[1788020040000,null],[1788020340000,null],[1788020640000,null],[1788020940000,null],[1788021240000,null],[1788021540000,null],[1788021840000,null],[1788022140000,null],[1788022440000,null],[1788022740000,null],[1788023040000,null],[1788023340000,null],[1788023640000,null],[1788023940000,null],[1788024240000,null],[1788024540000,null],[1788024840000,null],[1788025140000,null],[1788025440000,null],[1788025740000,null],[1788026040000,null],[1788026340000,null],[1788026640000,null],[1788026940000,null],[1788027240000,null],[1788027540000,null],[1788027840000,null],[1788028140000,null],[1788028440000,null],[1788028740000,null],[1788029040000,null],[1788029340000,null],[1788029640000,null],[1788029940000,null],[1788030240000,null],[1788030540000,null],[1788030840000,null],[1788031140000,null],[1788031440000,null],[1788031740000,null],[1788032040000,null],[1788032340000,null],[1788032640000,null],[1788032940000,null],[1788033240000,null],[1788033540000,null],[1788033840000,null],[1788034140000,null],[1788034440000,null],[1788034740000,null],[1788035040000,null],[1788035340000,null],[1788035640000,null],[1788035940000,null],[1788036240000,null],[1788036540000,null],[1788036840000,null],[1788037140000,null],[1788037440000,null],[1788037740000,null],[1788038040000,null],[1788038340000,null],[1788038640000,null],[1788038940000,null],[1788039240000,null],[1788039540000,null],[1788039840000,null],[1788040140000,null],[1788040440000,null],[1788040740000,null],[1788041040000,null],[1788041340000,null],[1788041640000,null],[1788041940000,null],[1788042240000,null],[1788042540000,null],[1788042840000,null],[1788043140000,null],[1788043440000,null],[1788043740000,null],[1788044040000,null],[1788044340000,null],[1788044640000,null],[1788044940000,null],[1788045240000,null],[1788045540000,null],[1788045840000,null],[1788046140000,null],[1788046440000,null],[1788046740000,null],[1788047040000,null],[1788047340000,null],[1788047640000,null],[1788047940000,null],[1788048240000,null],[1788048540000,null],[1788048840000,null],[1788049140000,null],[1788049440000,null],[1788049740000,null],[1788050040000,null],[1788050340000,null],[1788050640000,null],[1788050940000,null],[1788051240000,null],[1788051540000,null],[1788051840000,null],[1788052140000,null],[1788052440000,null],[1788052740000,null],[1788053040000,null],[1788053340000,null],[1788053640000,null],[1788053940000,null],[1788054240000,null],[1788054540000,null],[1788054840000,null],[1788055140000,null],[1788055440000,null],[1788055740000,null],[1788056040000,null],[1788056340000,null],[1788056640000,null],[1788056940000,null],[1788057240000,null],[1788057540000,null],[1788057840000,null],[1788058140000,null],[1788058440000,null],[1788058740000,null],[1788059040000,null],[1788059340000,null],[1788059640000,null],[1788059940000,null],[1788060240000,null],[1788060540000,null],[1788060840000,null],[1788061140000,null],[1788061440000,null],[1788061740000,null],[1788062040000,null],[1788062340000,null],[1788062640000,null],[1788062940000,null],[1788063240000,null],[1788063540000,null],[1788063840000,null],[1788064140000,null],[1788064440000,null],[1788064740000,null],[1788065040000,null],[1788065340000,null],[1788065640000,null],[1788065940000,null],[1788066240000,null],[1788066540000,null],[1788066840000,null],[1788067140000,null],[1788067440000,null],[1788067740000,null],[1788068040000,null],[1788068340000,null],[1788068640000,null],[1788068940000,null],[1788069240000,null],[1788069540000,null],[1788069840000,null],[1788070140000,null],[1788070440000,null],[1788070740000,null],[1788071040000,null],[1788071340000,null],[1788071640000,null],[1788071940000,null],[1788072240000,null],[1788072540000,null],[1788072840000,null],[1788073140000,null],[1788073440000,null],[1788073740000,null],[1788074040000,null],[1788074340000,null],[1788074640000,null],[1788074940000,null],[1788075240000,null],[1788075540000,null],[1788075840000,null],[1788076140000,null],[1788076440000,null],[1788076740000,null],[1788077040000,null],[1788077340000,null],[1788077640000,null],[1788077940000,null],[1788078240000,null],[1788078540000,null],[1788078840000,null],[1788079140000,null],[1788079440000,null],[1788079740000,null],[1788080040000,null],[1788080340000,null],[1788080640000,null],[1788080940000,null],[1788081240000,null],[1788081540000,null],[1788081840000,null],[1788082140000,null],[1788082440000,null],[1788082740000,null],[1788083040000,null],[1788083340000,null],[1788083640000,null],[1788083940000,null],[1788084240000,null],[1788084540000,null],[1788084840000,null],[1788085140000,null],[1788085440000,null],[1788085740000,null],[1788086040000,null],[1788086340000,null],[1788086640000,null],[1788086940000,null],[1788087240000,null],[1788087540000,null],[1788087840000,null],[1788088140000,null],[1788088440000,null],[1788088740000,null],[1788089040000,null],[1788089340000,null],[1788089640000,null],[1788089940000,null],[1788090240000,null],[1788090540000,null],[1788090840000,null],[1788091140000,null],[1788091440000,null],[1788091740000,null],[1788092040000,null],[1788092340000,null],[1788092640000,null],[1788092940000,null],[1788093240000,null],[1788093540000,null],[1788093840000,null],[1788094140000,null],[1788094440000,null],[1788094740000,null],[1788095040000,null],[1788095340000,null],[1788095640000,null],[1788095940000,null],[1788096240000,null],[1788096540000,null],[1788096840000,null],[1788097140000,null],[1788097440000,null],[1788097740000,null],[1788098040000,null],[1788098340000,null],[1788098640000,null],[1788098940000,null],[1788099240000,null],[1788099540000,null],[1788099840000,null],[1788100140000,null],[1788100440000,null],[1788100740000,null],[1788101040000,null],[1788101340000,null],[1788101640000,null],[1788101940000,null],[1788102240000,null],[1788102540000,null],[1788102840000,null],[1788103140000,null],[1788103440000,null],[1788103740000,null],[1788104040000,null],[1788104340000,null],[1788104640000,null],[1788104940000,null],[1788105240000,null],[1788105540000,null],[1788105840000,null],[1788106140000,null],[1788106440000,null],[1788106740000,null],[1788107040000,null],[1788107340000,null],[1788107640000,null],[1788107940000,null],[1788108240000,null],[1788108540000,null],[1788108840000,null],[1788109140000,null],[1788109440000,null],[1788109740000,null],[1788110040000,null],[1788110340000,null],[1788110640000,null],[1788110940000,null],[1788111240000,null],[1788111540000,null],[1788111840000,null],[1788112140000,null],[1788112440000,null],[1788112740000,null],[1788113040000,null],[1788113340000,null],[1788113640000,null],[1788113940000,null],[1788114240000,null],[1788114540000,null],[1788114840000,28.85],[1788115140000,null],[1788115440000,null],[1788115740000,null],[1788116040000,28.85],[1788116340000,28.83],[1788116640000,28.81],[1788116940000,28.81],[1788117240000,28.8],[1788117540000,28.8],[1788117840000,28.79],[1788118140000,28.79],[1788118440000,null],[1788118740000,28.81],[1788119040000,28.87],[1788119340000,null],[1788119640000,null],[1788119940000,null],[1788120240000,null],[1788120540000,null],[1788120840000,null],[1788121140000,null],[1788121440000,null],[1788121740000,null],[1788122040000,28.89],[1788122340000,28.86],[1788122640000,null],[1788122940000,null],[1788123240000,null],[1788123540000,null],[1788123840000,null],[1788124140000,null],[1788124440000,null],[1788124740000,null],[1788125040000,null],[1788125340000,null],[1788125640000,null],[1788125940000,null],[1788126240000,null],[1788126540000,null],[1788126840000,null],[1788127140000,null],[1788127440000,null],[1788127740000,null],[1788128040000,null],[1788128340000,null],[1788128640000,null],[1788128940000,null],[1788129240000,28.92],[1788129540000,null],[1788129840000,null],[1788130140000,null],[1788130440000,null],[1788130740000,null],[1788131040000,null],[1788131340000,null],[1788131640000,null],[1788131940000,null],[1788132240000,null],[1788132540000,null],[1788132840000,null],[1788133140000,null],[1788133440000,null],[1788133740000,null],[1788134040000,null],[1788134340000,null],[1788134640000,null],[1788134940000,null],[1788135240000,null],[1788135540000,null],[1788135840000,null],[1788136140000,null],[1788136440000,null],[1788136740000,null],[1788137040000,null],[1788137340000,null],[1788137640000,null],[1788137940000,null],[1788138240000,null],[1788138540000,null],[1788138840000,null],[1788139140000,null],[1788139440000,null],[1788139740000,null],[1788140040000,null],[1788140340000,null],[1788140640000,null],[1788140940000,null],[1788141240000,null],[1788141540000,null],[1788141840000,null],[1788142140000,null],[1788142440000,null],[1788142740000,null],[1788143040000,null],[1788143340000,null],[1788143640000,null],[1788143940000,null],[1788144240000,null],[1788144540000,null],[1788144840000,null],[1788145140000,null],[1788145440000,null],[1788145740000,null],[1788146040000,null],[1788146340000,null],[1788146640000,null],[1788146940000,null],[1788147240000,null],[1788147540000,null],[1788147840000,28.74],[1788148140000,28.71],[1788148440000,28.68],[1788148740000,28.67],[1788149040000,28.66],[1788149340000,28.64],[1788149640000,null],[1788149940000,null],[1788150240000,null],[1788150540000,null],[1788150840000,28.65],[1788151140000,28.63],[1788151440000,28.61],[1788151740000,28.6],[1788152040000,28.59],[1788152340000,28.58],[1788152640000,28.58],[1788152940000,28.57],[1788153240000,28.56],[1788153540000,28.56],[1788153840000,28.55],[1788154140000,28.54],[1788154440000,28.54],[1788154740000,28.53],[1788155040000,28.53],[1788155340000,28.52],[1788155640000,28.52],[1788155940000,28.51],[1788156240000,28.51],[1788156540000,28.5],[1788156840000,28.5],[1788157140000,28.49],[1788157440000,28.49],[1788157740000,28.48],[1788158040000,28.48],[1788158340000,28.47],[1788158640000,28.46],[1788158940000,28.46],[1788159240000,28.45],[1788159540000,28.44],[1788159840000,null],[1788160140000,null],[1788160440000,null],[1788160740000,null],[1788161040000,null],[1788161340000,null],[1788161640000,null],[1788161940000,null],[1788162240000,null],[1788162540000,null],[1788162840000,null],[1788163140000,null],[1788163440000,null],[1788163740000,null],[1788164040000,null],[1788164340000,null],[1788164640000,null],[1788164940000,null],[1788165240000,null],[1788165540000,null],[1788165840000,null],[1788166140000,null],[1788166440000,null],[1788166740000,null],[1788167040000,null],[1788167340000,null],[1788167640000,null],[1788167940000,null],[1788168240000,null],[1788168540000,null],[1788168840000,null],[1788169140000,null],[1788169440000,null],[1788169740000,null],[1788170040000,null],[1788170340000,null],[1788170640000,null],[1788170940000,null],[1788171240000,null],[1788171540000,null],[1788171840000,null],[1788172140000,null],[1788172440000,null],[1788172740000,null],[1788173040000,null],[1788173340000,null],[1788173640000,null],[1788173940000,28.4],[1788174240000,28.38],[1788174540000,28.36],[1788174840000,28.35],[1788175140000,28.34],[1788175440000,28.34],[1788175740000,28.33],[1788176040000,28.33],[1788176340000,28.33],[1788176640000,28.32],[1788176940000,28.32],[1788177240000,28.32],[1788177540000,28.32],[1788177840000,28.32],[1788178140000,28.32],[1788178440000,28.32],[1788178740000,28.56],[1788179040000,null],[1788179340000,null],[1788179640000,null],[1788179940000,null],[1788180240000,null],[1788180540000,null],[1788180840000,null],[1788181140000,null],[1788181440000,null],[1788181740000,null],[1788182040000,null],[1788182340000,null],[1788182640000,null],[1788182940000,null],[1788183240000,null],[1788183540000,null],[1788183840000,null],[1788184140000,null],[1788184440000,null],[1788184740000,null],[1788185040000,null],[1788185340000,null],[1788185640000,null],[1788185940000,null],[1788186240000,null],[1788186540000,null],[1788186840000,null],[1788187140000,null],[1788187440000,null],[1788187740000,null],[1788188040000,null],[1788188340000,null],[1788188640000,null],[1788188940000,null],[1788189240000,null],[1788189540000,null],[1788189840000,null],[1788190140000,null],[1788190440000,null],[1788190740000,null],[1788191040000,null],[1788191340000,null],[1788191640000,null],[1788191940000,null],[1788192240000,null],[1788192540000,null],[1788192840000,null],[1788193140000,null],[1788193440000,null],[1788193740000,null],[1788194040000,null],[1788194340000,null],[1788194640000,null],[1788194940000,null],[1788195240000,null],[1788195540000,null],[1788195840000,null],[1788196140000,null],[1788196440000,null],[1788196740000,null],[1788197040000,null],[1788197340000,null],[1788197640000,null],[1788197940000,null],[1788198240000,null],[1788198540000,null],[1788198840000,null],[1788199140000,null],[1788199440000,null],[1788199740000,null],[1788200040000,null],[1788200340000,null],[1788200640000,null],[1788200940000,null],[1788201240000,null],[1788201540000,null],[1788201840000,null],[1788202140000,null],[1788202440000,null],[1788202740000,null],[1788203040000,null],[1788203340000,null],[1788203640000,null],[1788203940000,null],[1788204240000,null],[1788204540000,null],[1788204840000,null],[1788205140000,null],[1788205440000,null],[1788205740000,null],[1788206040000,null],[1788206340000,null],[1788206640000,null],[1788206940000,null],[1788207240000,null],[1788207540000,null],[1788207840000,null],[1788208140000,null],[1788208440000,null],[1788208740000,null],[1788209040000,null],[1788209340000,null],[1788209640000,null],[1788209940000,null],[1788210240000,null],[1788210540000,null],[1788210840000,null],[1788211140000,null],[1788211440000,null],[1788211740000,null],[1788212040000,null],[1788212340000,null],[1788212640000,null],[1788212940000,null],[1788213240000,null],[1788213540000,null],[1788213840000,28.97],[1788214140000,28.93],[1788214440000,28.9],[1788214740000,28.89],[1788215040000,28.87],[1788215340000,28.87],[1788215640000,28.86],[1788215940000,28.85],[1788216240000,28.85],[1788216540000,28.84],[1788216840000,28.84],[1788217140000,28.84],[1788217440000,28.83],[1788217740000,28.83],[1788218040000,28.83],[1788218340000,28.83],[1788218640000,28.82],[1788218940000,28.82],[1788219240000,28.82],[1788219540000,28.82],[1788219840000,28.82],[1788220140000,28.81],[1788220440000,28.81],[1788220740000,28.81],[1788221040000,28.86],[1788221340000,null],[1788221640000,null],[1788221940000,null],[1788222240000,null],[1788222540000,null],[1788222840000,null],[1788223140000,null],[1788223440000,null],[1788223740000,null],[1788224040000,null],[1788224340000,null],[1788224640000,null],[1788224940000,null],[1788225240000,null],[1788225540000,null],[1788225840000,null],[1788226140000,null],[1788226440000,null],[1788226740000,null],[1788227040000,null],[1788227340000,null],[1788227640000,null],[1788227940000,null],[1788228240000,null],[1788228540000,null],[1788228840000,null],[1788229140000,null],[1788229440000,null],[1788229740000,null],[1788230040000,null],[1788230340000,null],[1788230640000,null],[1788230940000,null],[1788231240000,null],[1788231540000,null],[1788231840000,null],[1788232140000,null],[1788232440000,null],[1788232740000,null],[1788233040000,null],[1788233340000,null],[1788233640000,null],[1788233940000,null],[1788234240000,null],[1788234540000,null],[1788234840000,null],[1788235140000,null],[1788235440000,null],[1788235740000,null],[1788236040000,null],[1788236340000,null],[1788236640000,null],[1788236940000,null],[1788237240000,null],[1788237540000,null],[1788237840000,null],[1788238140000,null],[1788238440000,null],[1788238740000,null],[1788239040000,null],[1788239340000,null],[1788239640000,null],[1788239940000,null],[1788240240000,null],[1788240540000,null],[1788240840000,null],[1788241140000,null],[1788241440000,null],[1788241740000,null],[1788242040000,null],[1788242340000,null],[1788242640000,null],[1788242940000,null],[1788243240000,null],[1788243540000,null],[1788243840000,null],[1788244140000,null],[1788244440000,null],[1788244740000,null],[1788245040000,null],[1788245340000,null],[1788245640000,null],[1788245940000,null],[1788246240000,null],[1788246540000,null],[1788246840000,null],[1788247140000,null],[1788247440000,null],[1788247740000,null],[1788248040000,null],[1788248340000,null],[1788248640000,null],[1788248940000,null],[1788249240000,null],[1788249540000,null],[1788249840000,null],[1788250140000,null],[1788250440000,null],[1788250740000,null],[1788251040000,null],[1788251340000,null],[1788251640000,null],[1788251940000,null],[1788252240000,null],[1788252540000,null],[1788252840000,null],[1788253140000,null],[1788253440000,null],[1788253740000,null],[1788254040000,null],[1788254340000,null],[1788254640000,null],[1788254940000,null],[1788255240000,null],[1788255540000,null],[1788255840000,null],[1788256140000,null],[1788256440000,null],[1788256740000,null],[1788257040000,null],[1788257340000,null],[1788257640000,null],[1788257940000,null],[1788258240000,null],[1788258540000,null],[1788258840000,null],[1788259140000,null],[1788259440000,null],[1788259740000,null],[1788260040000,null],[1788260340000,null],[1788260640000,null],[1788260940000,null],[1788261240000,null],[1788261540000,null],[1788261840000,null],[1788262140000,null],[1788262440000,null],[1788262740000,null],[1788263040000,null],[1788263340000,null],[1788263640000,null],[1788263940000,null],[1788264240000,null],[1788264540000,null],[1788264840000,null],[1788265140000,null],[1788265440000,null],[1788265740000,null],[1788266040000,null],[1788266340000,null],[1788266640000,null],[1788266940000,null],[1788267240000,null],[1788267540000,null],[1788267840000,null],[1788268140000,null],[1788268440000,null],[1788268740000,null],[1788269040000,null],[1788269340000,28.68],[1788269640000,28.64],[1788269940000,28.62],[1788270240000,null],[1788270540000,null],[1788270840000,null],[1788271140000,null],[1788271440000,null],[1788271740000,null],[1788272040000,null],[1788272340000,null],[1788272640000,null],[1788272940000,null],[1788273240000,null],[1788273540000,null],[1788273840000,null],[1788274140000,null],[1788274440000,null],[1788274740000,null],[1788275040000,null],[1788275340000,null],[1788275640000,null],[1788275940000,null],[1788276240000,null],[1788276540000,null],[1788276840000,null],[1788277140000,null],[1788277440000,null],[1788277740000,null],[1788278040000,null],[1788278340000,null],[1788278640000,null],[1788278940000,null],[1788279240000,null],[1788279540000,null],[1788279840000,null],[1788280140000,null],[1788280440000,null],[1788280740000,null],[1788281040000,null],[1788281340000,null],[1788281640000,null],[1788281940000,null],[1788282240000,null],[1788282540000,null],[1788282840000,null],[1788283140000,null],[1788283440000,null],[1788283740000,null],[1788284040000,null],[1788284340000,null],[1788284640000,null],[1788284940000,null],[1788285240000,null],[1788285540000,null],[1788285840000,null],[1788286140000,null]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1788286140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1788285900}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.28 C","lastValue":28.28,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1785542400000,29.42],[1785546000000,29.41],[1785549600000,29.4],[1785553200000,29.37],[1785556800000,29.35],[1785560400000,29.34],[1785564000000,29.32],[1785567600000,29.31],[1785571200000,29.35],[1785574800000,29.52],[1785578400000,29.68],[1785582000000,29.64],[1785585600000,29.7],[1785589200000,29.69],[1785592800000,29.73],[1785596400000,29.76],[1785600000000,29.75],[1785603600000,29.72],[1785607200000,29.68],[1785610800000,29.65],[1785614400000,null],[1785618000000,29.71],[1785621600000,29.77],[1785625200000,29.79],[1785628800000,29.78],[1785632400000,null],[1785636000000,29.69],[1785639600000,29.67],[1785643200000,29.65],[1785646800000,29.6],[1785650400000,29.59],[1785654000000,29.6],[1785657600000,29.67],[1785661200000,29.76],[1785664800000,29.81],[1785668400000,29.84],[1785672000000,29.9],[1785675600000,29.89],[1785679200000,29.97],[1785682800000,29.86],[1785686400000,29.74],[1785690000000,29.66],[1785693600000,29.64],[1785697200000,29.64],[1785700800000,29.62],[1785704400000,29.61],[1785708000000,29.59],[1785711600000,29.55],[1785715200000,29.53],[1785718800000,29.52],[1785722400000,29.51],[1785726000000,29.5],[1785729600000,29.5],[1785733200000,29.49],[1785736800000,29.47],[1785740400000,29.48],[1785744000000,29.54],[1785747600000,29.61],[1785751200000,29.79],[1785754800000,29.74],[1785758400000,29.72],[1785762000000,29.75],[1785765600000,29.81],[1785769200000,29.77],[1785772800000,29.79],[1785776400000,29.73],[1785780000000,null],[1785783600000,29.67],[1785787200000,29.62],[1785790800000,29.61],[1785794400000,29.6],[1785798000000,29.61],[1785801600000,29.58],[1785805200000,29.56],[1785808800000,29.54],[1785812400000,29.54],[1785816000000,29.52],[1785819600000,29.53],[1785823200000,29.53],[1785826800000,29.55],[1785830400000,29.66],[1785834000000,29.84],[1785837600000,29.77],[1785841200000,29.84],[1785844800000,29.78],[1785848400000,29.81],[1785852000000,29.84],[1785855600000,29.8],[1785859200000,29.87],[1785862800000,29.88],[1785866400000,29.83],[1785870000000,29.81],[1785873600000,29.79],[1785877200000,29.77],[1785880800000,29.77],[1785884400000,29.76],[1785888000000,29.75],[1785891600000,29.73],[1785895200000,29.72],[1785898800000,29.72],[1785902400000,29.69],[1785906000000,29.68],[1785909600000,29.7],[1785913200000,29.69],[1785916800000,29.74],[1785920400000,29.85],[1785924000000,29.95],[1785927600000,29.99],[1785931200000,30.04],[1785934800000,30.05],[1785938400000,30.05],[1785942000000,30.04],[1785945600000,30.04],[1785949200000,29.99],[1785952800000,29.99],[1785956400000,29.97],[1785960000000,29.97],[1785963600000,30.02],[1785967200000,30.07],[1785970800000,30.11],[1785974400000,30.15],[1785978000000,30.03],[1785981600000,30.15],[1785985200000,30.15],[1785988800000,30.15],[1785992400000,30.08],[1785996000000,30.04],[1785999600000,30.03],[1786003200000,30.01],[1786006800000,30.04],[1786010400000,30.09],[1786014000000,30.24],[1786017600000,30.32],[1786021200000,30.22],[1786024800000,30.22],[1786028400000,30.19],[1786032000000,30.2],[1786035600000,30.17],[1786039200000,30.16],[1786042800000,30.11],[1786046400000,30.09],[1786050000000,30.23],[1786053600000,30.4],[1786057200000,30.34],[1786060800000,30.25],[1786064400000,30.19],[1786068000000,30.17],[1786071600000,30.15],[1786075200000,30.07],[1786078800000,30.0],[1786082400000,30.0],[1786086000000,30.02],[1786089600000,30.1],[1786093200000,30.23],[1786096800000,30.27],[1786100400000,30.32],[1786104000000,30.36],[1786107600000,30.36],[1786111200000,30.39],[1786114800000,30.35],[1786118400000,30.39],[1786122000000,30.37],[1786125600000,30.33],[1786129200000,30.3],[1786132800000,30.28],[1786136400000,30.27],[1786140000000,30.26],[1786143600000,30.24],[1786147200000,30.22],[1786150800000,30.2],[1786154400000,30.18],[1786158000000,30.16],[1786161600000,30.13],[1786165200000,30.11],[1786168800000,30.11],[1786172400000,30.1],[1786176000000,30.2],[1786179600000,30.42],[1786183200000,30.62],[1786186800000,30.66],[1786190400000,30.76],[1786194000000,30.79],[1786197600000,30.71],[1786201200000,30.69],[1786204800000,30.65],[1786208400000,30.6],[1786212000000,30.58],[1786215600000,30.54],[1786219200000,30.53],[1786222800000,30.52],[1786226400000,30.56],[1786230000000,30.62],[1786233600000,30.6],[1786237200000,30.61],[1786240800000,30.58],[1786244400000,30.53],[1786248000000,30.49],[1786251600000,30.47],[1786255200000,30.47],[1786258800000,30.45],[1786262400000,30.47],[1786266000000,30.49],[1786269600000,30.51],[1786273200000,30.86],[1786276800000,30.97],[1786280400000,30.97],[1786284000000,30.76],[1786287600000,30.71],[1786291200000,30.67],[1786294800000,30.62],[1786298400000,30.61],[1786302000000,30.59],[1786305600000,30.57],[1786309200000,30.55],[1786312800000,30.48],[1786316400000,30.39],[1786320000000,30.32],[1786323600000,30.3],[1786327200000,30.28],[1786330800000,30.24],[1786334400000,30.23],[1786338000000,30.21],[1786341600000,30.24],[1786345200000,30.27],[1786348800000,30.34],[1786352400000,30.43],[1786356000000,30.44],[1786359600000,30.83],[1786363200000,30.65],[1786366800000,30.7],[1786370400000,30.62],[1786374000000,30.54],[1786377600000,30.51],[1786381200000,30.47],[1786384800000,30.45],[1786388400000,30.42],[1786392000000,30.39],[1786395600000,30.37],[1786399200000,30.36],[1786402800000,30.34],[1786406400000,30.34],[1786410000000,30.29],[1786413600000,30.28],[1786417200000,30.27],[1786420800000,30.26],[1786424400000,30.22],[1786428000000,30.2],[1786431600000,30.2],[1786435200000,30.25],[1786438800000,30.38],[1786442400000,30.53],[1786446000000,30.61],[1786449600000,30.48],[1786453200000,30.45],[1786456800000,30.38],[1786460400000,30.37],[1786464000000,30.35],[1786467600000,30.35],[1786471200000,30.33],[1786474800000,30.3],[1786478400000,30.28],[1786482000000,30.27],[1786485600000,30.26],[1786489200000,30.27],[1786492800000,30.25],[1786496400000,30.23],[1786500000000,30.23],[1786503600000,30.22],[1786507200000,30.18],[1786510800000,30.17],[1786514400000,30.17],[1786518000000,30.16],[1786521600000,30.19],[1786525200000,30.27],[1786528800000,30.39],[1786532400000,30.49],[1786536000000,30.47],[1786539600000,30.56],[1786543200000,30.54],[1786546800000,30.53],[1786550400000,30.47],[1786554000000,30.37],[1786557600000,30.32],[1786561200000,30.26],[1786564800000,30.25],[1786568400000,30.23],[1786572000000,30.23],[1786575600000,30.25],[1786579200000,30.24],[1786582800000,30.2],[1786586400000,30.17],[1786590000000,30.15],[1786593600000,30.13],[1786597200000,30.15],[1786600800000,30.14],[1786604400000,30.12],[1786608000000,30.13],[1786611600000,30.2],[1786615200000,30.33],[1786618800000,30.46],[1786622400000,30.37],[1786626000000,30.34],[1786629600000,30.32],[1786633200000,30.33],[1786636800000,30.42],[1786640400000,30.35],[1786644000000,30.29],[1786647600000,30.26],[1786651200000,30.2],[1786654800000,30.22],[1786658400000,30.21],[1786662000000,30.19],[1786665600000,30.18],[1786669200000,30.18],[1786672800000,30.16],[1786676400000,30.13],[1786680000000,30.12],[1786683600000,30.06],[1786687200000,30.08],[1786690800000,30.09],[1786694400000,30.18],[1786698000000,30.27],[1786701600000,30.33],[1786705200000,30.43],[1786708800000,30.45],[1786712400000,30.48],[1786716000000,30.52],[1786719600000,30.67],[1786723200000,30.68],[1786726800000,30.65],[1786730400000,30.6],[1786734000000,30.58],[1786737600000,30.6],[1786741200000,30.6],[1786744800000,30.59],[1786748400000,30.56],[1786752000000,30.53],[1786755600000,30.51],[1786759200000,30.49],[1786762800000,30.48],[1786766400000,30.41],[1786770000000,30.31],[1786773600000,30.23],[1786777200000,30.26],[1786780800000,30.28],[1786784400000,30.34],[1786788000000,30.34],[1786791600000,30.47],[1786795200000,30.72],[1786798800000,30.72],[1786802400000,30.72],[1786806000000,30.74],[1786809600000,30.53],[1786813200000,30.34],[1786816800000,30.22],[1786820400000,30.16],[1786824000000,30.14],[1786827600000,30.16],[1786831200000,30.16],[1786834800000,30.18],[1786838400000,30.3],[1786842000000,30.26],[1786845600000,30.17],[1786849200000,30.09],[1786852800000,30.02],[1786856400000,29.84],[1786860000000,29.8],[1786863600000,29.81],[1786867200000,29.87],[1786870800000,29.9],[1786874400000,30.25],[1786878000000,30.29],[1786881600000,30.11],[1786885200000,30.13],[1786888800000,30.25],[1786892400000,30.36],[1786896000000,30.4],[1786899600000,30.34],[1786903200000,30.23],[1786906800000,30.31],[1786910400000,30.25],[1786914000000,30.21],[1786917600000,30.18],[1786921200000,30.13],[1786924800000,30.05],[1786928400000,29.98],[1786932000000,29.97],[1786935600000,30.01],[1786939200000,30.02],[1786942800000,30.06],[1786946400000,30.05],[1786950000000,30.05],[1786953600000,29.97],[1786957200000,30.02],[1786960800000,30.11],[1786964400000,30.13],[1786968000000,30.17],[1786971600000,30.18],[1786975200000,30.23],[1786978800000,30.3],[1786982400000,30.28],[1786986000000,30.25],[1786989600000,30.32],[1786993200000,30.3],[1786996800000,30.23],[1787000400000,30.22],[1787004000000,30.21],[1787007600000,30.19],[1787011200000,30.15],[1787014800000,null],[1787018400000,30.11],[1787022000000,30.1],[1787025600000,30.07],[1787029200000,30.05],[1787032800000,30.07],[1787036400000,30.07],[1787040000000,30.14],[1787043600000,null],[1787047200000,30.41],[1787050800000,30.47],[1787054400000,30.39],[1787058000000,30.34],[1787061600000,30.4],[1787065200000,30.62],[1787068800000,30.58],[1787072400000,30.57],[1787076000000,30.51],[1787079600000,30.49],[1787083200000,30.43],[1787086800000,30.39],[1787090400000,30.37],[1787094000000,30.34],[1787097600000,30.32],[1787101200000,30.31],[1787104800000,30.29],[1787108400000,30.28],[1787112000000,30.27],[1787115600000,30.26],[1787119200000,30.24],[1787122800000,30.24],[1787126400000,30.28],[1787130000000,30.31],[1787133600000,30.4],[1787137200000,30.43],[1787140800000,30.43],[1787144400000,30.55],[1787148000000,30.54],[1787151600000,30.56],[1787155200000,30.54],[1787158800000,30.53],[1787162400000,30.51],[1787166000000,30.5],[1787169600000,30.47],[1787173200000,30.45],[1787176800000,30.44],[1787180400000,30.41],[1787184000000,30.39],[1787187600000,30.38],[1787191200000,30.37],[1787194800000,30.34],[1787198400000,30.34],[1787202000000,30.28],[1787205600000,30.25],[1787209200000,30.26],[1787212800000,30.27],[1787216400000,30.31],[1787220000000,30.31],[1787223600000,30.37],[1787227200000,30.45],[1787230800000,30.39],[1787234400000,30.37],[1787238000000,30.32],[1787241600000,30.3],[1787245200000,30.26],[1787248800000,30.21],[1787252400000,30.17],[1787256000000,30.23],[1787259600000,30.2],[1787263200000,30.16],[1787266800000,30.26],[1787270400000,30.28],[1787274000000,30.21],[1787277600000,30.12],[1787281200000,30.13],[1787284800000,30.13],[1787288400000,30.13],[1787292000000,30.07],[1787295600000,30.0],[1787299200000,29.94],[1787302800000,29.92],[1787306400000,29.97],[1787310000000,30.04],[1787313600000,30.11],[1787317200000,30.15],[1787320800000,30.06],[1787324400000,29.8],[1787328000000,29.78],[1787331600000,29.75],[1787335200000,29.84],[1787338800000,29.99],[1787342400000,29.94],[1787346000000,29.91],[1787349600000,29.99],[1787353200000,30.02],[1787356800000,30.0],[1787360400000,29.96],[1787364000000,29.88],[1787367600000,29.84],[1787371200000,29.8],[1787374800000,29.74],[1787378400000,29.67],[1787382000000,29.65],[1787385600000,29.62],[1787389200000,29.58],[1787392800000,28.7],[1787396400000,29.0],[1787400000000,28.67],[1787403600000,29.52],[1787407200000,29.78],[1787410800000,29.77],[1787414400000,29.68],[1787418000000,29.6],[1787421600000,28.94],[1787425200000,28.96],[1787428800000,28.95],[1787432400000,28.97],[1787436000000,29.02],[1787439600000,29.02],[1787443200000,28.99],[1787446800000,28.95],[1787450400000,28.91],[1787454000000,28.86],[1787457600000,28.82],[1787461200000,28.81],[1787464800000,28.81],[1787468400000,28.84],[1787472000000,28.86],[1787475600000,28.91],[1787479200000,29.1],[1787482800000,29.2],[1787486400000,29.17],[1787490000000,29.15],[1787493600000,29.16],[1787497200000,29.15],[1787500800000,29.13],[1787504400000,29.11],[1787508000000,29.08],[1787511600000,29.03],[1787515200000,29.02],[1787518800000,29.0],[1787522400000,29.01],[1787526000000,29.0],[1787529600000,28.96],[1787533200000,28.95],[1787536800000,28.94],[1787540400000,28.92],[1787544000000,28.91],[1787547600000,28.89],[1787551200000,28.88],[1787554800000,28.87],[1787558400000,28.87],[1787562000000,28.88],[1787565600000,28.92],[1787569200000,28.91],[1787572800000,28.89],[1787576400000,28.89],[1787580000000,28.89],[1787583600000,28.9],[1787587200000,28.9],[1787590800000,28.89],[1787594400000,28.88],[1787598000000,28.87],[1787601600000,28.85],[1787605200000,28.84],[1787608800000,28.82],[1787612400000,28.81],[1787616000000,28.79],[1787619600000,28.77],[1787623200000,28.75],[1787626800000,28.73],[1787630400000,28.72],[1787634000000,28.7],[1787637600000,28.7],[1787641200000,28.71],[1787644800000,28.72],[1787648400000,28.73],[1787652000000,28.75],[1787655600000,28.78],[1787659200000,28.8],[1787662800000,28.85],[1787666400000,28.83],[1787670000000,28.86],[1787673600000,28.86],[1787677200000,28.88],[1787680800000,28.85],[1787684400000,28.84],[1787688000000,28.82],[1787691600000,28.81],[1787695200000,28.81],[1787698800000,28.81],[1787702400000,28.78],[1787706000000,28.78],[1787709600000,28.77],[1787713200000,28.75],[1787716800000,28.75],[1787720400000,28.74],[1787724000000,28.73],[1787727600000,28.7],[1787731200000,28.72],[1787734800000,28.71],[1787738400000,28.71],[1787742000000,28.83],[1787745600000,29.09],[1787749200000,28.98],[1787752800000,28.88],[1787756400000,28.81],[1787760000000,28.8],[1787763600000,28.83],[1787767200000,28.85],[1787770800000,28.78],[1787774400000,28.74],[1787778000000,28.72],[1787781600000,28.71],[1787785200000,28.72],[1787788800000,28.72],[1787792400000,28.71],[1787796000000,28.71],[1787799600000,28.7],[1787803200000,28.71],[1787806800000,28.7],[1787810400000,28.71],[1787814000000,28.69],[1787817600000,28.7],[1787821200000,28.71],[1787824800000,28.73],[1787828400000,28.79],[1787832000000,28.85],[1787835600000,28.86],[1787839200000,28.88],[1787842800000,28.85],[1787846400000,28.84],[1787850000000,28.8],[1787853600000,28.8],[1787857200000,28.79],[1787860800000,28.77],[1787864400000,28.75],[1787868000000,28.75],[1787871600000,28.74],[1787875200000,28.72],[1787878800000,28.7],[1787882400000,28.68],[1787886000000,28.66],[1787889600000,28.64],[1787893200000,28.61],[1787896800000,28.6],[1787900400000,28.59],[1787904000000,28.55],[1787907600000,28.52],[1787911200000,28.54],[1787914800000,28.61],[1787918400000,28.64],[1787922000000,28.65],[1787925600000,28.62],[1787929200000,28.63],[1787932800000,28.62],[1787936400000,28.6],[1787940000000,28.59],[1787943600000,28.57],[1787947200000,28.57],[1787950800000,28.54],[1787954400000,28.53],[1787958000000,28.51],[1787961600000,28.49],[1787965200000,28.48],[1787968800000,28.46],[1787972400000,28.44],[1787976000000,28.44],[1787979600000,28.33],[1787983200000,28.29],[1787986800000,28.21],[1787990400000,28.1],[1787994000000,28.08],[1787997600000,28.1],[1788001200000,28.18],[1788004800000,28.19],[1788008400000,28.22],[1788012000000,28.23],[1788015600000,28.27],[1788019200000,28.32],[1788022800000,28.28],[1788026400000,28.16],[1788030000000,28.11],[1788033600000,28.15],[1788037200000,28.2],[1788040800000,28.21],[1788044400000,28.23],[1788048000000,28.22],[1788051600000,28.2],[1788055200000,28.15],[1788058800000,28.11],[1788062400000,28.08],[1788066000000,28.04],[1788069600000,28.01],[1788073200000,27.99],[1788076800000,28.0],[1788080400000,28.14],[1788084000000,28.31],[1788087600000,28.34],[1788091200000,28.3],[1788094800000,28.4],[1788098400000,28.4],[1788102000000,28.4],[1788105600000,28.42],[1788109200000,28.39],[1788112800000,28.37],[1788116400000,28.35],[1788120000000,28.33],[1788123600000,28.28],[1788127200000,28.26],[1788130800000,28.25],[1788134400000,28.23],[1788138000000,28.21],[1788141600000,28.19],[1788145200000,28.14],[1788148800000,28.14],[1788152400000,28.13],[1788156000000,28.08],[1788159600000,28.08],[1788163200000,28.08],[1788166800000,28.15],[1788170400000,28.29],[1788174000000,28.29],[1788177600000,28.31],[1788181200000,28.31],[1788184800000,28.32],[1788188400000,28.4],[1788192000000,28.4],[1788195600000,28.31],[1788199200000,28.3],[1788202800000,28.27],[1788206400000,28.26],[1788210000000,28.26],[1788213600000,28.27],[1788217200000,28.24],[1788220800000,28.24],[1788224400000,28.21],[1788228000000,28.2],[1788231600000,28.17],[1788235200000,28.15],[1788238800000,28.11],[1788242400000,28.1],[1788246000000,28.1],[1788249600000,28.14],[1788253200000,28.26],[1788256800000,28.28],[1788260400000,28.46],[1788264000000,28.53],[1788267600000,28.44],[1788271200000,28.35],[1788274800000,28.31],[1788278400000,28.29],[1788282000000,28.28],[1788285600000,28.28]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1788285600,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1782864300000,26.93],[1782864660000,26.92],[1782865020000,26.91],[1782865380000,26.92],[1782865740000,26.92],[1782866100000,26.92],[1782866460000,26.93],[1782866820000,26.93],[1782867180000,26.93],[1782867540000,26.93],[1782867900000,26.93],[1782868260000,26.94],[1782868620000,26.94],[1782868980000,26.93],[1782869340000,26.96],[1782869700000,26.97],[1782870060000,26.95],[1782870420000,26.93],[1782870780000,26.94],[1782871140000,26.92],[1782871500000,26.92],[1782871860000,26.93],[1782872220000,26.94],[1782872580000,26.94],[1782872940000,26.95],[1782873300000,26.93],[1782873660000,26.93],[1782874020000,26.92],[1782874380000,26.9],[1782874740000,26.89],[1782875100000,26.88],[1782875460000,26.86],[1782875820000,26.86],[1782876180000,26.86],[1782876540000,26.86],[1782876900000,26.86],[1782877260000,26.85],[1782877620000,26.85],[1782877980000,26.84],[1782878340000,26.84],[1782878700000,26.84],[1782879060000,26.84],[1782879420000,26.83],[1782879780000,26.83],[1782880140000,26.83],[1782880500000,26.84],[1782880860000,26.83],[1782881220000,26.82],[1782881580000,26.81],[1782881940000,26.81],[1782882300000,26.81],[1782882660000,26.82],[1782883020000,26.84],[1782883380000,26.83],[1782883740000,26.83],[1782884100000,26.83],[1782884460000,26.83],[1782884820000,26.82],[1782885180000,26.83],[1782885540000,26.82],[1782885900000,26.82],[1782886260000,26.83],[1782886620000,26.84],[1782886980000,26.85],[1782887340000,26.86],[1782887700000,26.85],[1782888060000,26.84],[1782888420000,26.84],[1782888780000,26.84],[1782889140000,26.85],[1782889500000,26.85],[1782889860000,26.87],[1782890220000,26.86],[1782890580000,26.91],[1782890940000,26.91],[1782891300000,26.91],[1782891660000,26.91],[1782892020000,26.9],[1782892380000,26.89],[1782892740000,26.9],[1782893100000,26.89],[1782893460000,26.89],[1782893820000,26.89],[1782894180000,26.9],[1782894540000,26.91],[1782894900000,26.92],[1782895260000,26.94],[1782895620000,26.94],[1782895980000,26.94],[1782896340000,26.94],[1782896700000,26.94],[1782897060000,26.94],[1782897420000,null],[1782897780000,26.96],[1782898140000,null],[1782898500000,null],[1782898860000,null],[1782899220000,null],[1782899580000,null],[1782899940000,null],[1782900300000,null],[1782900660000,null],[1782901020000,null],[1782901380000,null],[1782901740000,null],[1782902100000,null],[1782902460000,null],[1782902820000,null],[1782903180000,null],[1782903540000,null],[1782903900000,null],[1782904260000,null],[1782904620000,null],[1782904980000,null],[1782905340000,null],[1782905700000,null],[1782906060000,null],[1782906420000,null],[1782906780000,null],[1782907140000,null],[1782907500000,null],[1782907860000,null],[1782908220000,null],[1782908580000,null],[1782908940000,null],[1782909300000,null],[1782909660000,null],[1782910020000,null],[1782910380000,null],[1782910740000,null],[1782911100000,null],[1782911460000,null],[1782911820000,null],[1782912180000,null],[1782912540000,null],[1782912900000,null],[1782913260000,null],[1782913620000,null],[1782913980000,null],[1782914340000,null],[1782914700000,null],[1782915060000,null],[1782915420000,null],[1782915780000,null],[1782916140000,null],[1782916500000,null],[1782916860000,null],[1782917220000,null],[1782917580000,null],[1782917940000,null],[1782918300000,null],[1782918660000,null],[1782919020000,null],[1782919380000,null],[1782919740000,null],[1782920100000,null],[1782920460000,null],[1782920820000,null],[1782921180000,null],[1782921540000,null],[1782921900000,null],[1782922260000,null],[1782922620000,null],[1782922980000,null],[1782923340000,null],[1782923700000,null],[1782924060000,null],[1782924420000,null],[1782924780000,null],[1782925140000,null],[1782925500000,null],[1782925860000,null],[1782926220000,null],[1782926580000,null],[1782926940000,null],[1782927300000,null],[1782927660000,null],[1782928020000,null],[1782928380000,null],[1782928740000,null],[1782929100000,null],[1782929460000,null],[1782929820000,null],[1782930180000,null],[1782930540000,null],[1782930900000,null],[1782931260000,null],[1782931620000,null],[1782931980000,null],[1782932340000,null],[1782932700000,null],[1782933060000,null],[1782933420000,null],[1782933780000,null],[1782934140000,null],[1782934500000,null],[1782934860000,null],[1782935220000,null],[1782935580000,null],[1782935940000,null],[1782936300000,null],[1782936660000,null],[1782937020000,null],[1782937380000,null],[1782937740000,null],[1782938100000,null],[1782938460000,null],[1782938820000,null],[1782939180000,null],[1782939540000,null],[1782939900000,null],[1782940260000,27.08],[1782940620000,27.08],[1782940980000,27.08],[1782941340000,27.08],[1782941700000,27.08],[1782942060000,27.07],[1782942420000,27.07],[1782942780000,27.07],[1782943140000,27.06],[1782943500000,null],[1782943860000,null],[1782944220000,null],[1782944580000,null],[1782944940000,null],[1782945300000,null],[1782945660000,null],[1782946020000,null],[1782946380000,null],[1782946740000,null],[1782947100000,null],[1782947460000,null],[1782947820000,null],[1782948180000,null],[1782948540000,null],[1782948900000,null],[1782949260000,null],[1782949620000,null],[1782949980000,null],[1782950340000,null],[1782950700000,null],[1782951060000,null],[1782951420000,null],[1782951780000,null],[1782952140000,null],[1782952500000,null],[1782952860000,null],[1782953220000,null],[1782953580000,null],[1782953940000,null],[1782954300000,null],[1782954660000,null],[1782955020000,null],[1782955380000,null],[1782955740000,null],[1782956100000,null],[1782956460000,null],[1782956820000,null],[1782957180000,null],[1782957540000,null],[1782957900000,null],[1782958260000,null],[1782958620000,null],[1782958980000,null],[1782959340000,null],[1782959700000,null],[1782960060000,null],[1782960420000,null],[1782960780000,null],[1782961140000,null],[1782961500000,null],[1782961860000,null],[1782962220000,null],[1782962580000,null],[1782962940000,null],[1782963300000,26.93],[1782963660000,26.92],[1782964020000,null],[1782964380000,null],[1782964740000,null],[1782965100000,null],[1782965460000,null],[1782965820000,null],[1782966180000,null],[1782966540000,null],[1782966900000,null],[1782967260000,null],[1782967620000,null],[1782967980000,null],[1782968340000,null],[1782968700000,null],[1782969060000,null],[1782969420000,null],[1782969780000,null],[1782970140000,null],[1782970500000,null],[1782970860000,null],[1782971220000,null],[1782971580000,null],[1782971940000,null],[1782972300000,null],[1782972660000,null],[1782973020000,null],[1782973380000,null],[1782973740000,null],[1782974100000,null],[1782974460000,null],[1782974820000,null],[1782975180000,null],[1782975540000,null],[1782975900000,null],[1782976260000,null],[1782976620000,null],[1782976980000,null],[1782977340000,null],[1782977700000,null],[1782978060000,null],[1782978420000,null],[1782978780000,null],[1782979140000,null],[1782979500000,null],[1782979860000,null],[1782980220000,null],[1782980580000,null],[1782980940000,null],[1782981300000,null],[1782981660000,null],[1782982020000,null],[1782982380000,null],[1782982740000,null],[1782983100000,null],[1782983460000,null],[1782983820000,null],[1782984180000,null],[1782984540000,null],[1782984900000,null],[1782985260000,null],[1782985620000,null],[1782985980000,null],[1782986340000,null],[1782986700000,null],[1782987060000,null],[1782987420000,null],[1782987780000,null],[1782988140000,null],[1782988500000,null],[1782988860000,null],[1782989220000,null],[1782989580000,null],[1782989940000,null],[1782990300000,null],[1782990660000,null],[1782991020000,null],[1782991380000,null],[1782991740000,null],[1782992100000,null],[1782992460000,null],[1782992820000,null],[1782993180000,null],[1782993540000,null],[1782993900000,null],[1782994260000,null],[1782994620000,null],[1782994980000,null],[1782995340000,null],[1782995700000,null],[1782996060000,null],[1782996420000,null],[1782996780000,null],[1782997140000,null],[1782997500000,null],[1782997860000,null],[1782998220000,null],[1782998580000,null],[1782998940000,null],[1782999300000,null],[1782999660000,null],[1783000020000,null],[1783000380000,null],[1783000740000,null],[1783001100000,null],[1783001460000,null],[1783001820000,null],[1783002180000,null],[1783002540000,null],[1783002900000,null],[1783003260000,null],[1783003620000,null],[1783003980000,null],[1783004340000,null],[1783004700000,null],[1783005060000,null],[1783005420000,null],[1783005780000,null],[1783006140000,null],[1783006500000,null],[1783006860000,null],[1783007220000,null],[1783007580000,null],[1783007940000,null],[1783008300000,null],[1783008660000,null],[1783009020000,null],[1783009380000,null],[1783009740000,null],[1783010100000,null],[1783010460000,null],[1783010820000,null],[1783011180000,null],[1783011540000,null],[1783011900000,null],[1783012260000,null],[1783012620000,null],[1783012980000,null],[1783013340000,null],[1783013700000,null],[1783014060000,null],[1783014420000,null],[1783014780000,null],[1783015140000,null],[1783015500000,null],[1783015860000,null],[1783016220000,null],[1783016580000,null],[1783016940000,null],[1783017300000,null],[1783017660000,null],[1783018020000,null],[1783018380000,null],[1783018740000,null],[1783019100000,null],[1783019460000,null],[1783019820000,null],[1783020180000,null],[1783020540000,null],[1783020900000,null],[1783021260000,null],[1783021620000,null],[1783021980000,null],[1783022340000,null],[1783022700000,null],[1783023060000,null],[1783023420000,null],[1783023780000,null],[1783024140000,null],[1783024500000,null],[1783024860000,null],[1783025220000,null],[1783025580000,null],[1783025940000,null],[1783026300000,null],[1783026660000,null],[1783027020000,null],[1783027380000,null],[1783027740000,null],[1783028100000,null],[1783028460000,null],[1783028820000,null],[1783029180000,null],[1783029540000,null],[1783029900000,null],[1783030260000,null],[1783030620000,null],[1783030980000,null],[1783031340000,null],[1783031700000,null],[1783032060000,null],[1783032420000,null],[1783032780000,null],[1783033140000,null],[1783033500000,null],[1783033860000,null],[1783034220000,null],[1783034580000,null],[1783034940000,null],[1783035300000,null],[1783035660000,26.89],[1783036020000,null],[1783036380000,null],[1783036740000,null],[1783037100000,null],[1783037460000,26.88],[1783037820000,null],[1783038180000,null],[1783038540000,null],[1783038900000,null],[1783039260000,null],[1783039620000,null],[1783039980000,null],[1783040340000,null],[1783040700000,null],[1783041060000,null],[1783041420000,null],[1783041780000,null],[1783042140000,null],[1783042500000,null],[1783042860000,null],[1783043220000,null],[1783043580000,null],[1783043940000,null],[1783044300000,null],[1783044660000,null],[1783045020000,null],[1783045380000,null],[1783045740000,null],[1783046100000,null],[1783046460000,null],[1783046820000,null],[1783047180000,null],[1783047540000,null],[1783047900000,null],[1783048260000,null],[1783048620000,null],[1783048980000,null],[1783049340000,null],[1783049700000,null],[1783050060000,null],[1783050420000,null],[1783050780000,null],[1783051140000,null],[1783051500000,null],[1783051860000,null],[1783052220000,null],[1783052580000,null],[1783052940000,null],[1783053300000,null],[1783053660000,null],[1783054020000,null],[1783054380000,null],[1783054740000,null],[1783055100000,null],[1783055460000,null],[1783055820000,null],[1783056180000,null],[1783056540000,null],[1783056900000,null],[1783057260000,null],[1783057620000,null],[1783057980000,null],[1783058340000,null],[1783058700000,null],[1783059060000,null],[1783059420000,null],[1783059780000,null],[1783060140000,null],[1783060500000,null],[1783060860000,null],[1783061220000,null],[1783061580000,null],[1783061940000,null],[1783062300000,null],[1783062660000,null],[1783063020000,null],[1783063380000,null],[1783063740000,null],[1783064100000,null],[1783064460000,null],[1783064820000,null],[1783065180000,null],[1783065540000,null],[1783065900000,null],[1783066260000,null],[1783066620000,null],[1783066980000,null],[1783067340000,null],[1783067700000,null],[1783068060000,null],[1783068420000,null],[1783068780000,null],[1783069140000,null],[1783069500000,null],[1783069860000,null],[1783070220000,null],[1783070580000,null],[1783070940000,null],[1783071300000,null],[1783071660000,null],[1783072020000,null],[1783072380000,null],[1783072740000,null],[1783073100000,null],[1783073460000,null],[1783073820000,null],[1783074180000,null],[1783074540000,null],[1783074900000,null],[1783075260000,null],[1783075620000,null],[1783075980000,null],[1783076340000,null],[1783076700000,null],[1783077060000,null],[1783077420000,null],[1783077780000,null],[1783078140000,null],[1783078500000,null],[1783078860000,null],[1783079220000,null],[1783079580000,null],[1783079940000,null],[1783080300000,null],[1783080660000,null],[1783081020000,null],[1783081380000,null],[1783081740000,null],[1783082100000,null],[1783082460000,null],[1783082820000,null],[1783083180000,null],[1783083540000,null],[1783083900000,null],[1783084260000,null],[1783084620000,null],[1783084980000,null],[1783085340000,null],[1783085700000,null],[1783086060000,null],[1783086420000,null],[1783086780000,null],[1783087140000,null],[1783087500000,null],[1783087860000,null],[1783088220000,null],[1783088580000,null],[1783088940000,null],[1783089300000,null],[1783089660000,null],[1783090020000,null],[1783090380000,null],[1783090740000,null],[1783091100000,null],[1783091460000,null],[1783091820000,null],[1783092180000,null],[1783092540000,null],[1783092900000,null],[1783093260000,null],[1783093620000,null],[1783093980000,null],[1783094340000,27.19],[1783094700000,null],[1783095060000,null],[1783095420000,null],[1783095780000,null],[1783096140000,null],[1783096500000,null],[1783096860000,null],[1783097220000,null],[1783097580000,null],[1783097940000,null],[1783098300000,null],[1783098660000,null],[1783099020000,null],[1783099380000,null],[1783099740000,null],[1783100100000,null],[1783100460000,null],[1783100820000,null],[1783101180000,null],[1783101540000,null],[1783101900000,null],[1783102260000,null],[1783102620000,null],[1783102980000,null],[1783103340000,null],[1783103700000,null],[1783104060000,null],[1783104420000,null],[1783104780000,null],[1783105140000,null],[1783105500000,null],[1783105860000,null],[1783106220000,null],[1783106580000,null],[1783106940000,null],[1783107300000,null],[1783107660000,null],[1783108020000,null],[1783108380000,null],[1783108740000,null],[1783109100000,null],[1783109460000,null],[1783109820000,null],[1783110180000,null],[1783110540000,null],[1783110900000,null],[1783111260000,null],[1783111620000,null],[1783111980000,null],[1783112340000,null],[1783112700000,null],[1783113060000,null],[1783113420000,null],[1783113780000,null],[1783114140000,null],[1783114500000,null],[1783114860000,null],[1783115220000,null],[1783115580000,null],[1783115940000,null],[1783116300000,null],[1783116660000,null],[1783117020000,null],[1783117380000,null],[1783117740000,null],[1783118100000,null],[1783118460000,null],[1783118820000,null],[1783119180000,null],[1783119540000,null],[1783119900000,null],[1783120260000,null],[1783120620000,null],[1783120980000,null],[1783121340000,null],[1783121700000,null],[1783122060000,null],[1783122420000,null],[1783122780000,null],[1783123140000,null],[1783123500000,null],[1783123860000,null],[1783124220000,null],[1783124580000,null],[1783124940000,null],[1783125300000,null],[1783125660000,null],[1783126020000,null],[1783126380000,null],[1783126740000,null],[1783127100000,null],[1783127460000,null],[1783127820000,null],[1783128180000,null],[1783128540000,null],[1783128900000,null],[1783129260000,null],[1783129620000,null],[1783129980000,null],[1783130340000,null],[1783130700000,null],[1783131060000,null],[1783131420000,null],[1783131780000,null],[1783132140000,null],[1783132500000,null],[1783132860000,null],[1783133220000,null],[1783133580000,null],[1783133940000,null],[1783134300000,null],[1783134660000,null],[1783135020000,null],[1783135380000,null],[1783135740000,null],[1783136100000,null],[1783136460000,null],[1783136820000,null],[1783137180000,null],[1783137540000,null],[1783137900000,null],[1783138260000,null],[1783138620000,null],[1783138980000,null],[1783139340000,null],[1783139700000,null],[1783140060000,null],[1783140420000,null],[1783140780000,null],[1783141140000,null],[1783141500000,null],[1783141860000,null],[1783142220000,null],[1783142580000,null],[1783142940000,null],[1783143300000,null],[1783143660000,null],[1783144020000,null],[1783144380000,null],[1783144740000,null],[1783145100000,null],[1783145460000,null],[1783145820000,null],[1783146180000,null],[1783146540000,null],[1783146900000,null],[1783147260000,null],[1783147620000,null],[1783147980000,null],[1783148340000,null],[1783148700000,null],[1783149060000,null],[1783149420000,null],[1783149780000,null],[1783150140000,null],[1783150500000,null],[1783150860000,null],[1783151220000,null],[1783151580000,null],[1783151940000,null],[1783152300000,null],[1783152660000,null],[1783153020000,null],[1783153380000,null],[1783153740000,null],[1783154100000,null],[1783154460000,null],[1783154820000,null],[1783155180000,null],[1783155540000,null],[1783155900000,null],[1783156260000,null],[1783156620000,null],[1783156980000,null],[1783157340000,null],[1783157700000,null],[1783158060000,null],[1783158420000,null],[1783158780000,null],[1783159140000,null],[1783159500000,null],[1783159860000,null],[1783160220000,null],[1783160580000,null],[1783160940000,null],[1783161300000,null],[1783161660000,null],[1783162020000,null],[1783162380000,null],[1783162740000,null],[1783163100000,null],[1783163460000,null],[1783163820000,null],[1783164180000,null],[1783164540000,null],[1783164900000,null],[1783165260000,null],[1783165620000,null],[1783165980000,null],[1783166340000,null],[1783166700000,null],[1783167060000,null],[1783167420000,null],[1783167780000,null],[1783168140000,null],[1783168500000,null],[1783168860000,null],[1783169220000,27.29],[1783169580000,null],[1783169940000,null],[1783170300000,null],[1783170660000,null],[1783171020000,null],[1783171380000,null],[1783171740000,null],[1783172100000,null],[1783172460000,null],[1783172820000,null],[1783173180000,null],[1783173540000,null],[1783173900000,null],[1783174260000,null],[1783174620000,null],[1783174980000,null],[1783175340000,null],[1783175700000,null],[1783176060000,null],[1783176420000,null],[1783176780000,null],[1783177140000,null],[1783177500000,null],[1783177860000,null],[1783178220000,null],[1783178580000,null],[1783178940000,null],[1783179300000,null],[1783179660000,null],[1783180020000,null],[1783180380000,null],[1783180740000,null],[1783181100000,null],[1783181460000,null],[1783181820000,null],[1783182180000,null],[1783182540000,null],[1783182900000,null],[1783183260000,null],[1783183620000,null],[1783183980000,null],[1783184340000,null],[1783184700000,null],[1783185060000,null],[1783185420000,null],[1783185780000,null],[1783186140000,null],[1783186500000,null],[1783186860000,null],[1783187220000,null],[1783187580000,null],[1783187940000,null],[1783188300000,null],[1783188660000,null],[1783189020000,null],[1783189380000,null],[1783189740000,null],[1783190100000,null],[1783190460000,null],[1783190820000,null],[1783191180000,null],[1783191540000,null],[1783191900000,null],[1783192260000,null],[1783192620000,null],[1783192980000,null],[1783193340000,null],[1783193700000,null],[1783194060000,null],[1783194420000,null],[1783194780000,null],[1783195140000,null],[1783195500000,null],[1783195860000,null],[1783196220000,null],[1783196580000,null],[1783196940000,null],[1783197300000,null],[1783197660000,null],[1783198020000,null],[1783198380000,null],[1783198740000,null],[1783199100000,null],[1783199460000,null],[1783199820000,null],[1783200180000,null],[1783200540000,null],[1783200900000,null],[1783201260000,null],[1783201620000,null],[1783201980000,null],[1783202340000,null],[1783202700000,null],[1783203060000,null],[1783203420000,null],[1783203780000,null],[1783204140000,null],[1783204500000,null],[1783204860000,null],[1783205220000,null],[1783205580000,null],[1783205940000,null],[1783206300000,null],[1783206660000,null],[1783207020000,null],[1783207380000,null],[1783207740000,null],[1783208100000,null],[1783208460000,null],[1783208820000,null],[1783209180000,null],[1783209540000,null],[1783209900000,null],[1783210260000,null],[1783210620000,null],[1783210980000,null],[1783211340000,null],[1783211700000,null],[1783212060000,null],[1783212420000,null],[1783212780000,null],[1783213140000,null],[1783213500000,null],[1783213860000,null],[1783214220000,null],[1783214580000,null],[1783214940000,null],[1783215300000,null],[1783215660000,null],[1783216020000,null],[1783216380000,null],[1783216740000,null],[1783217100000,27.15],[1783217460000,null],[1783217820000,null],[1783218180000,null],[1783218540000,null],[1783218900000,null],[1783219260000,null],[1783219620000,null],[1783219980000,null],[1783220340000,null],[1783220700000,null],[1783221060000,null],[1783221420000,null],[1783221780000,null],[1783222140000,null],[1783222500000,null],[1783222860000,null],[1783223220000,null],[1783223580000,null],[1783223940000,null],[1783224300000,null],[1783224660000,null],[1783225020000,null],[1783225380000,null],[1783225740000,null],[1783226100000,null],[1783226460000,null],[1783226820000,null],[1783227180000,null],[1783227540000,null],[1783227900000,null],[1783228260000,null],[1783228620000,null],[1783228980000,null],[1783229340000,null],[1783229700000,null],[1783230060000,26.93],[1783230420000,null],[1783230780000,null],[1783231140000,null],[1783231500000,null],[1783231860000,null],[1783232220000,null],[1783232580000,null],[1783232940000,null],[1783233300000,null],[1783233660000,null],[1783234020000,null],[1783234380000,null],[1783234740000,null],[1783235100000,null],[1783235460000,null],[1783235820000,null],[1783236180000,null],[1783236540000,null],[1783236900000,null],[1783237260000,null],[1783237620000,null],[1783237980000,null],[1783238340000,27.01],[1783238700000,27.01],[1783239060000,27.01],[1783239420000,null],[1783239780000,null],[1783240140000,null],[1783240500000,null],[1783240860000,null],[1783241220000,null],[1783241580000,null],[1783241940000,null],[1783242300000,null],[1783242660000,null],[1783243020000,null],[1783243380000,null],[1783243740000,null],[1783244100000,null],[1783244460000,null],[1783244820000,null],[1783245180000,null],[1783245540000,null],[1783245900000,null],[1783246260000,null],[1783246620000,null],[1783246980000,null],[1783247340000,null],[1783247700000,null],[1783248060000,null],[1783248420000,null],[1783248780000,null],[1783249140000,null],[1783249500000,null],[1783249860000,null],[1783250220000,null],[1783250580000,null],[1783250940000,null],[1783251300000,null],[1783251660000,null],[1783252020000,null],[1783252380000,null],[1783252740000,null],[1783253100000,null],[1783253460000,null],[1783253820000,null],[1783254180000,null],[1783254540000,null],[1783254900000,null],[1783255260000,null],[1783255620000,null],[1783255980000,null],[1783256340000,null],[1783256700000,null],[1783257060000,null],[1783257420000,null],[1783257780000,null],[1783258140000,null],[1783258500000,null],[1783258860000,null],[1783259220000,null],[1783259580000,null],[1783259940000,null],[1783260300000,null],[1783260660000,null],[1783261020000,null],[1783261380000,null],[1783261740000,null],[1783262100000,null],[1783262460000,null],[1783262820000,null],[1783263180000,null],[1783263540000,null],[1783263900000,null],[1783264260000,null],[1783264620000,null],[1783264980000,null],[1783265340000,null],[1783265700000,null],[1783266060000,null],[1783266420000,null],[1783266780000,null],[1783267140000,null],[1783267500000,null],[1783267860000,null],[1783268220000,null],[1783268580000,null],[1783268940000,null],[1783269300000,null],[1783269660000,null],[1783270020000,null],[1783270380000,null],[1783270740000,null],[1783271100000,null],[1783271460000,null],[1783271820000,null],[1783272180000,null],[1783272540000,null],[1783272900000,null],[1783273260000,null],[1783273620000,null],[1783273980000,null],[1783274340000,null],[1783274700000,null],[1783275060000,null],[1783275420000,null],[1783275780000,null],[1783276140000,null],[1783276500000,null],[1783276860000,null],[1783277220000,null],[1783277580000,null],[1783277940000,null],[1783278300000,null],[1783278660000,null],[1783279020000,null],[1783279380000,null],[1783279740000,null],[1783280100000,null],[1783280460000,null],[1783280820000,null],[1783281180000,null],[1783281540000,null],[1783281900000,null],[1783282260000,null],[1783282620000,null],[1783282980000,null],[1783283340000,null],[1783283700000,null],[1783284060000,null],[1783284420000,null],[1783284780000,null],[1783285140000,null],[1783285500000,null],[1783285860000,null],[1783286220000,null],[1783286580000,null],[1783286940000,null],[1783287300000,null],[1783287660000,null],[1783288020000,null],[1783288380000,null],[1783288740000,null],[1783289100000,null],[1783289460000,null],[1783289820000,null],[1783290180000,null],[1783290540000,null],[1783290900000,null],[1783291260000,null],[1783291620000,null],[1783291980000,null],[1783292340000,null],[1783292700000,null],[1783293060000,null],[1783293420000,null],[1783293780000,null],[1783294140000,null],[1783294500000,null],[1783294860000,null],[1783295220000,null],[1783295580000,null],[1783295940000,null],[1783296300000,null],[1783296660000,null],[1783297020000,null],[1783297380000,null],[1783297740000,null],[1783298100000,null],[1783298460000,null],[1783298820000,null],[1783299180000,null],[1783299540000,null],[1783299900000,null],[1783300260000,null],[1783300620000,null],[1783300980000,27.36],[1783301340000,null],[1783301700000,null],[1783302060000,null],[1783302420000,null],[1783302780000,null],[1783303140000,null],[1783303500000,null],[1783303860000,null],[1783304220000,null],[1783304580000,null],[1783304940000,null],[1783305300000,null],[1783305660000,null],[1783306020000,null],[1783306380000,null],[1783306740000,null],[1783307100000,null],[1783307460000,null],[1783307820000,null],[1783308180000,null],[1783308540000,null],[1783308900000,null],[1783309260000,null],[1783309620000,null],[1783309980000,null],[1783310340000,null],[1783310700000,null],[1783311060000,null],[1783311420000,null],[1783311780000,null],[1783312140000,null],[1783312500000,null],[1783312860000,null],[1783313220000,null],[1783313580000,null],[1783313940000,null],[1783314300000,null],[1783314660000,null],[1783315020000,null],[1783315380000,null],[1783315740000,null],[1783316100000,null],[1783316460000,null],[1783316820000,null],[1783317180000,null],[1783317540000,null],[1783317900000,null],[1783318260000,null],[1783318620000,null],[1783318980000,null],[1783319340000,null],[1783319700000,null],[1783320060000,null],[1783320420000,null],[1783320780000,null],[1783321140000,null],[1783321500000,null],[1783321860000,null],[1783322220000,null],[1783322580000,null],[1783322940000,null],[1783323300000,null],[1783323660000,null],[1783324020000,null],[1783324380000,null],[1783324740000,null],[1783325100000,null],[1783325460000,null],[1783325820000,null],[1783326180000,null],[1783326540000,null],[1783326900000,null],[1783327260000,null],[1783327620000,null],[1783327980000,null],[1783328340000,null],[1783328700000,null],[1783329060000,null],[1783329420000,null],[1783329780000,null],[1783330140000,null],[1783330500000,null],[1783330860000,null],[1783331220000,null],[1783331580000,null],[1783331940000,null],[1783332300000,null],[1783332660000,null],[1783333020000,null],[1783333380000,null],[1783333740000,null],[1783334100000,null],[1783334460000,null],[1783334820000,null],[1783335180000,null],[1783335540000,null],[1783335900000,null],[1783336260000,null],[1783336620000,null],[1783336980000,null],[1783337340000,null],[1783337700000,null],[1783338060000,null],[1783338420000,null],[1783338780000,null],[1783339140000,null],[1783339500000,null],[1783339860000,null],[1783340220000,null],[1783340580000,null],[1783340940000,null],[1783341300000,null],[1783341660000,null],[1783342020000,null],[1783342380000,null],[1783342740000,null],[1783343100000,null],[1783343460000,null],[1783343820000,null],[1783344180000,null],[1783344540000,null],[1783344900000,null],[1783345260000,null],[1783345620000,null],[1783345980000,null],[1783346340000,null],[1783346700000,null],[1783347060000,null],[1783347420000,null],[1783347780000,null],[1783348140000,null],[1783348500000,null],[1783348860000,null],[1783349220000,null],[1783349580000,null],[1783349940000,null],[1783350300000,null],[1783350660000,null],[1783351020000,null],[1783351380000,null],[1783351740000,null],[1783352100000,null],[1783352460000,null],[1783352820000,null],[1783353180000,null],[1783353540000,null],[1783353900000,null],[1783354260000,null],[1783354620000,null],[1783354980000,null],[1783355340000,null],[1783355700000,null],[1783356060000,null],[1783356420000,null],[1783356780000,null],[1783357140000,null],[1783357500000,null],[1783357860000,null],[1783358220000,null],[1783358580000,null],[1783358940000,null],[1783359300000,null],[1783359660000,null],[1783360020000,null],[1783360380000,null],[1783360740000,null],[1783361100000,null],[1783361460000,null],[1783361820000,null],[1783362180000,null],[1783362540000,null],[1783362900000,null],[1783363260000,null],[1783363620000,null],[1783363980000,null],[1783364340000,null],[1783364700000,null],[1783365060000,null],[1783365420000,null],[1783365780000,null],[1783366140000,null],[1783366500000,null],[1783366860000,null],[1783367220000,null],[1783367580000,null],[1783367940000,null],[1783368300000,null],[1783368660000,null],[1783369020000,null],[1783369380000,null],[1783369740000,null],[1783370100000,null],[1783370460000,null],[1783370820000,null],[1783371180000,null],[1783371540000,null],[1783371900000,null],[1783372260000,null],[1783372620000,null],[1783372980000,27.56],[1783373340000,27.51],[1783373700000,null],[1783374060000,27.53],[1783374420000,27.53],[1783374780000,27.52],[1783375140000,null],[1783375500000,null],[1783375860000,null],[1783376220000,null],[1783376580000,null],[1783376940000,null],[1783377300000,null],[1783377660000,null],[1783378020000,null],[1783378380000,null],[1783378740000,null],[1783379100000,null],[1783379460000,null],[1783379820000,null],[1783380180000,null],[1783380540000,null],[1783380900000,null],[1783381260000,null],[1783381620000,null],[1783381980000,null],[1783382340000,null],[1783382700000,null],[1783383060000,27.32],[1783383420000,27.32],[1783383780000,null],[1783384140000,null],[1783384500000,null],[1783384860000,null],[1783385220000,null],[1783385580000,null],[1783385940000,null],[1783386300000,null],[1783386660000,null],[1783387020000,null],[1783387380000,null],[1783387740000,null],[1783388100000,null],[1783388460000,null],[1783388820000,null],[1783389180000,null],[1783389540000,27.24],[1783389900000,27.23],[1783390260000,27.21],[1783390620000,27.18],[1783390980000,null],[1783391340000,27.2],[1783391700000,27.21],[1783392060000,27.22],[1783392420000,27.21],[1783392780000,27.19],[1783393140000,null],[1783393500000,null],[1783393860000,null],[1783394220000,null],[1783394580000,null],[1783394940000,null],[1783395300000,null],[1783395660000,null],[1783396020000,null],[1783396380000,null],[1783396740000,null],[1783397100000,null],[1783397460000,null],[1783397820000,null],[1783398180000,null],[1783398540000,null],[1783398900000,null],[1783399260000,null],[1783399620000,null],[1783399980000,null],[1783400340000,null],[1783400700000,null],[1783401060000,null],[1783401420000,null],[1783401780000,null],[1783402140000,null],[1783402500000,null],[1783402860000,null],[1783403220000,null],[1783403580000,null],[1783403940000,null],[1783404300000,null],[1783404660000,null],[1783405020000,null],[1783405380000,null],[1783405740000,null],[1783406100000,null],[1783406460000,null],[1783406820000,null],[1783407180000,null],[1783407540000,null],[1783407900000,null],[1783408260000,null],[1783408620000,null],[1783408980000,null],[1783409340000,null],[1783409700000,null],[1783410060000,null],[1783410420000,null],[1783410780000,null],[1783411140000,null],[1783411500000,null],[1783411860000,null],[1783412220000,null],[1783412580000,null],[1783412940000,null],[1783413300000,null],[1783413660000,null],[1783414020000,null],[1783414380000,null],[1783414740000,null],[1783415100000,null],[1783415460000,null],[1783415820000,null],[1783416180000,null],[1783416540000,null],[1783416900000,null],[1783417260000,null],[1783417620000,null],[1783417980000,null],[1783418340000,null],[1783418700000,null],[1783419060000,null],[1783419420000,null],[1783419780000,null],[1783420140000,null],[1783420500000,null],[1783420860000,null],[1783421220000,null],[1783421580000,null],[1783421940000,null],[1783422300000,null],[1783422660000,null],[1783423020000,null],[1783423380000,null],[1783423740000,null],[1783424100000,null],[1783424460000,null],[1783424820000,null],[1783425180000,null],[1783425540000,null],[1783425900000,null],[1783426260000,null],[1783426620000,null],[1783426980000,null],[1783427340000,null],[1783427700000,null],[1783428060000,null],[1783428420000,null],[1783428780000,null],[1783429140000,null],[1783429500000,null],[1783429860000,null],[1783430220000,null],[1783430580000,null],[1783430940000,null],[1783431300000,null],[1783431660000,null],[1783432020000,null],[1783432380000,null],[1783432740000,null],[1783433100000,null],[1783433460000,null],[1783433820000,null],[1783434180000,null],[1783434540000,null],[1783434900000,null],[1783435260000,null],[1783435620000,null],[1783435980000,null],[1783436340000,null],[1783436700000,null],[1783437060000,null],[1783437420000,null],[1783437780000,null],[1783438140000,null],[1783438500000,null],[1783438860000,null],[1783439220000,null],[1783439580000,null],[1783439940000,null],[1783440300000,null],[1783440660000,null],[1783441020000,null],[1783441380000,null],[1783441740000,null],[1783442100000,null],[1783442460000,null],[1783442820000,null],[1783443180000,null],[1783443540000,null],[1783443900000,null],[1783444260000,null],[1783444620000,null],[1783444980000,null],[1783445340000,null],[1783445700000,null],[1783446060000,null],[1783446420000,null],[1783446780000,null],[1783447140000,null],[1783447500000,null],[1783447860000,null],[1783448220000,null],[1783448580000,null],[1783448940000,null],[1783449300000,null],[1783449660000,null],[1783450020000,null],[1783450380000,null],[1783450740000,null],[1783451100000,null],[1783451460000,null],[1783451820000,null],[1783452180000,null],[1783452540000,null],[1783452900000,null],[1783453260000,null],[1783453620000,null],[1783453980000,null],[1783454340000,null],[1783454700000,null],[1783455060000,null],[1783455420000,null],[1783455780000,null],[1783456140000,null],[1783456500000,null],[1783456860000,null],[1783457220000,null],[1783457580000,null],[1783457940000,null],[1783458300000,null],[1783458660000,null],[1783459020000,null],[1783459380000,null],[1783459740000,null],[1783460100000,null],[1783460460000,null],[1783460820000,null],[1783461180000,null],[1783461540000,null],[1783461900000,null],[1783462260000,null],[1783462620000,null],[1783462980000,null],[1783463340000,null],[1783463700000,null],[1783464060000,null],[1783464420000,null],[1783464780000,null],[1783465140000,null],[1783465500000,null],[1783465860000,null],[1783466220000,null],[1783466580000,null],[1783466940000,null],[1783467300000,null],[1783467660000,null],[1783468020000,null],[1783468380000,null],[1783468740000,null],[1783469100000,null],[1783469460000,null],[1783469820000,null],[1783470180000,null],[1783470540000,null],[1783470900000,null],[1783471260000,null],[1783471620000,null],[1783471980000,null],[1783472340000,null],[1783472700000,null],[1783473060000,null],[1783473420000,null],[1783473780000,null],[1783474140000,null],[1783474500000,null],[1783474860000,null],[1783475220000,null],[1783475580000,null],[1783475940000,null],[1783476300000,null],[1783476660000,null],[1783477020000,null],[1783477380000,null],[1783477740000,null],[1783478100000,null],[1783478460000,null],[1783478820000,null],[1783479180000,null],[1783479540000,null],[1783479900000,null],[1783480260000,null],[1783480620000,null],[1783480980000,null],[1783481340000,null],[1783481700000,null],[1783482060000,null],[1783482420000,null],[1783482780000,null],[1783483140000,null],[1783483500000,null],[1783483860000,null],[1783484220000,null],[1783484580000,null],[1783484940000,null],[1783485300000,null],[1783485660000,null],[1783486020000,null],[1783486380000,null],[1783486740000,null],[1783487100000,null],[1783487460000,null],[1783487820000,null],[1783488180000,null],[1783488540000,null],[1783488900000,null],[1783489260000,null],[1783489620000,null],[1783489980000,null],[1783490340000,null],[1783490700000,null],[1783491060000,null],[1783491420000,null],[1783491780000,null],[1783492140000,null],[1783492500000,null],[1783492860000,null],[1783493220000,null],[1783493580000,null],[1783493940000,null],[1783494300000,null],[1783494660000,null],[1783495020000,null],[1783495380000,null],[1783495740000,null],[1783496100000,null],[1783496460000,null],[1783496820000,null],[1783497180000,null],[1783497540000,null],[1783497900000,null],[1783498260000,null],[1783498620000,null],[1783498980000,null],[1783499340000,null],[1783499700000,null],[1783500060000,null],[1783500420000,null],[1783500780000,null],[1783501140000,null],[1783501500000,null],[1783501860000,null],[1783502220000,null],[1783502580000,null],[1783502940000,null],[1783503300000,null],[1783503660000,null],[1783504020000,null],[1783504380000,null],[1783504740000,null],[1783505100000,null],[1783505460000,null],[1783505820000,null],[1783506180000,null],[1783506540000,null],[1783506900000,null],[1783507260000,null],[1783507620000,null],[1783507980000,null],[1783508340000,null],[1783508700000,null],[1783509060000,null],[1783509420000,null],[1783509780000,null],[1783510140000,null],[1783510500000,null],[1783510860000,null],[1783511220000,null],[1783511580000,null],[1783511940000,null],[1783512300000,null],[1783512660000,null],[1783513020000,null],[1783513380000,null],[1783513740000,null],[1783514100000,null],[1783514460000,null],[1783514820000,null],[1783515180000,null],[1783515540000,null],[1783515900000,null],[1783516260000,null],[1783516620000,null],[1783516980000,null],[1783517340000,null],[1783517700000,null],[1783518060000,null],[1783518420000,null],[1783518780000,null],[1783519140000,null],[1783519500000,null],[1783519860000,null],[1783520220000,null],[1783520580000,null],[1783520940000,null],[1783521300000,null],[1783521660000,null],[1783522020000,null],[1783522380000,null],[1783522740000,null],[1783523100000,null],[1783523460000,null],[1783523820000,null],[1783524180000,null],[1783524540000,null],[1783524900000,null],[1783525260000,null],[1783525620000,null],[1783525980000,null],[1783526340000,null],[1783526700000,null],[1783527060000,null],[1783527420000,null],[1783527780000,null],[1783528140000,null],[1783528500000,null],[1783528860000,null],[1783529220000,null],[1783529580000,null],[1783529940000,null],[1783530300000,null],[1783530660000,null],[1783531020000,null],[1783531380000,null],[1783531740000,null],[1783532100000,null],[1783532460000,null],[1783532820000,null],[1783533180000,null],[1783533540000,null],[1783533900000,null],[1783534260000,null],[1783534620000,null],[1783534980000,null],[1783535340000,null],[1783535700000,null],[1783536060000,null],[1783536420000,null],[1783536780000,null],[1783537140000,null],[1783537500000,null],[1783537860000,null],[1783538220000,null],[1783538580000,null],[1783538940000,null],[1783539300000,null],[1783539660000,null],[1783540020000,null],[1783540380000,null],[1783540740000,null],[1783541100000,null],[1783541460000,null],[1783541820000,null],[1783542180000,null],[1783542540000,null],[1783542900000,null],[1783543260000,null],[1783543620000,null],[1783543980000,null],[1783544340000,null],[1783544700000,null],[1783545060000,null],[1783545420000,null],[1783545780000,null],[1783546140000,null],[1783546500000,null],[1783546860000,null],[1783547220000,null],[1783547580000,null],[1783547940000,null],[1783548300000,null],[1783548660000,null],[1783549020000,null],[1783549380000,null],[1783549740000,null],[1783550100000,null],[1783550460000,null],[1783550820000,null],[1783551180000,null],[1783551540000,null],[1783551900000,null],[1783552260000,null],[1783552620000,null],[1783552980000,null],[1783553340000,null],[1783553700000,null],[1783554060000,null],[1783554420000,null],[1783554780000,null],[1783555140000,null],[1783555500000,null],[1783555860000,null],[1783556220000,null],[1783556580000,null],[1783556940000,null],[1783557300000,null],[1783557660000,null],[1783558020000,27.52],[1783558380000,27.51],[1783558740000,27.5],[1783559100000,27.48],[1783559460000,27.48],[1783559820000,27.47],[1783560180000,27.46],[1783560540000,27.45],[1783560900000,27.46],[1783561260000,27.45],[1783561620000,27.45],[1783561980000,27.44],[1783562340000,27.43],[1783562700000,27.45],[1783563060000,27.47],[1783563420000,27.44],[1783563780000,27.43],[1783564140000,27.42],[1783564500000,27.38],[1783564860000,27.42],[1783565220000,27.43],[1783565580000,27.44],[1783565940000,27.42],[1783566300000,27.43],[1783566660000,27.44],[1783567020000,27.39],[1783567380000,27.39],[1783567740000,27.38],[1783568100000,27.41],[1783568460000,27.39],[1783568820000,27.43],[1783569180000,27.41],[1783569540000,27.35],[1783569900000,27.35],[1783570260000,27.38],[1783570620000,27.37],[1783570980000,27.36],[1783571340000,27.35],[1783571700000,27.35],[1783572060000,27.35],[1783572420000,27.35],[1783572780000,27.34],[1783573140000,27.33],[1783573500000,27.32],[1783573860000,27.32],[1783574220000,27.32],[1783574580000,27.32],[1783574940000,27.32],[1783575300000,27.32],[1783575660000,27.32],[1783576020000,27.33],[1783576380000,27.33],[1783576740000,27.33],[1783577100000,27.33],[1783577460000,27.32],[1783577820000,27.33],[1783578180000,27.34],[1783578540000,27.31],[1783578900000,27.32],[1783579260000,27.33],[1783579620000,27.31],[1783579980000,27.3],[1783580340000,27.28],[1783580700000,27.28],[1783581060000,27.26],[1783581420000,27.27],[1783581780000,27.28],[1783582140000,27.28],[1783582500000,27.28],[1783582860000,27.29],[1783583220000,27.3],[1783583580000,27.29],[1783583940000,27.29],[1783584300000,27.29],[1783584660000,27.27],[1783585020000,27.27],[1783585380000,27.26],[1783585740000,27.33],[1783586100000,27.29],[1783586460000,27.3],[1783586820000,27.31],[1783587180000,27.29],[1783587540000,27.29],[1783587900000,27.36],[1783588260000,27.36],[1783588620000,27.34],[1783588980000,27.42],[1783589340000,27.4],[1783589700000,27.33],[1783590060000,27.35],[1783590420000,27.36],[1783590780000,27.36],[1783591140000,27.39],[1783591500000,27.37],[1783591860000,27.4],[1783592220000,27.4],[1783592580000,27.4],[1783592940000,27.42],[1783593300000,27.41],[1783593660000,27.44],[1783594020000,27.48],[1783594380000,27.49],[1783594740000,27.48],[1783595100000,27.49],[1783595460000,27.64],[1783595820000,27.5],[1783596180000,27.48],[1783596540000,27.48],[1783596900000,27.52],[1783597260000,27.49],[1783597620000,27.56],[1783597980000,27.52],[1783598340000,27.51],[1783598700000,27.56],[1783599060000,27.54],[1783599420000,27.54],[1783599780000,27.55],[1783600140000,27.55],[1783600500000,null],[1783600860000,null],[1783601220000,null],[1783601580000,null],[1783601940000,null],[1783602300000,null],[1783602660000,null],[1783603020000,null],[1783603380000,null],[1783603740000,null],[1783604100000,null],[1783604460000,null],[1783604820000,null],[1783605180000,null],[1783605540000,null],[1783605900000,null],[1783606260000,null],[1783606620000,null],[1783606980000,null],[1783607340000,null],[1783607700000,null],[1783608060000,null],[1783608420000,null],[1783608780000,null],[1783609140000,null],[1783609500000,null],[1783609860000,null],[1783610220000,null],[1783610580000,null],[1783610940000,null],[1783611300000,null],[1783611660000,null],[1783612020000,null],[1783612380000,null],[1783612740000,null],[1783613100000,null],[1783613460000,null],[1783613820000,null],[1783614180000,null],[1783614540000,null],[1783614900000,null],[1783615260000,null],[1783615620000,null],[1783615980000,null],[1783616340000,null],[1783616700000,null],[1783617060000,null],[1783617420000,null],[1783617780000,null],[1783618140000,null],[1783618500000,null],[1783618860000,null],[1783619220000,null],[1783619580000,null],[1783619940000,null],[1783620300000,null],[1783620660000,null],[1783621020000,null],[1783621380000,null],[1783621740000,null],[1783622100000,null],[1783622460000,null],[1783622820000,null],[1783623180000,null],[1783623540000,null],[1783623900000,null],[1783624260000,null],[1783624620000,null],[1783624980000,null],[1783625340000,null],[1783625700000,null],[1783626060000,null],[1783626420000,null],[1783626780000,null],[1783627140000,null],[1783627500000,null],[1783627860000,null],[1783628220000,null],[1783628580000,null],[1783628940000,null],[1783629300000,null],[1783629660000,null],[1783630020000,null],[1783630380000,null],[1783630740000,null],[1783631100000,null],[1783631460000,null],[1783631820000,null],[1783632180000,null],[1783632540000,null],[1783632900000,null],[1783633260000,null],[1783633620000,null],[1783633980000,null],[1783634340000,null],[1783634700000,null],[1783635060000,null],[1783635420000,null],[1783635780000,null],[1783636140000,null],[1783636500000,null],[1783636860000,null],[1783637220000,null],[1783637580000,null],[1783637940000,null],[1783638300000,null],[1783638660000,null],[1783639020000,null],[1783639380000,null],[1783639740000,null],[1783640100000,null],[1783640460000,null],[1783640820000,null],[1783641180000,null],[1783641540000,null],[1783641900000,null],[1783642260000,null],[1783642620000,null],[1783642980000,null],[1783643340000,null],[1783643700000,null],[1783644060000,null],[1783644420000,null],[1783644780000,null],[1783645140000,null],[1783645500000,null],[1783645860000,null],[1783646220000,null],[1783646580000,null],[1783646940000,null],[1783647300000,null],[1783647660000,null],[1783648020000,null],[1783648380000,null],[1783648740000,null],[1783649100000,null],[1783649460000,null],[1783649820000,null],[1783650180000,null],[1783650540000,null],[1783650900000,null],[1783651260000,null],[1783651620000,null],[1783651980000,null],[1783652340000,null],[1783652700000,null],[1783653060000,null],[1783653420000,null],[1783653780000,null],[1783654140000,null],[1783654500000,null],[1783654860000,null],[1783655220000,null],[1783655580000,null],[1783655940000,null],[1783656300000,null],[1783656660000,null],[1783657020000,null],[1783657380000,null],[1783657740000,null],[1783658100000,null],[1783658460000,null],[1783658820000,null],[1783659180000,null],[1783659540000,null],[1783659900000,null],[1783660260000,null],[1783660620000,null],[1783660980000,null],[1783661340000,null],[1783661700000,null],[1783662060000,null],[1783662420000,null],[1783662780000,null],[1783663140000,null],[1783663500000,null],[1783663860000,null],[1783664220000,27.24],[1783664580000,27.25],[1783664940000,27.26],[1783665300000,27.26],[1783665660000,27.25],[1783666020000,27.25],[1783666380000,27.26],[1783666740000,27.26],[1783667100000,27.25],[1783667460000,27.25],[1783667820000,27.26],[1783668180000,27.26],[1783668540000,27.26],[1783668900000,27.26],[1783669260000,27.28],[1783669620000,27.28],[1783669980000,27.25],[1783670340000,27.28],[1783670700000,27.25],[1783671060000,27.26],[1783671420000,27.28],[1783671780000,27.28],[1783672140000,27.3],[1783672500000,27.3],[1783672860000,27.31],[1783673220000,27.39],[1783673580000,27.36],[1783673940000,27.31],[1783674300000,27.35],[1783674660000,27.36],[1783675020000,27.37],[1783675380000,27.38],[1783675740000,27.35],[1783676100000,27.34],[1783676460000,27.37],[1783676820000,27.39],[1783677180000,27.37],[1783677540000,27.39],[1783677900000,27.37],[1783678260000,27.37],[1783678620000,27.42],[1783678980000,27.45],[1783679340000,27.43],[1783679700000,27.44],[1783680060000,27.45],[1783680420000,27.46],[1783680780000,null],[1783681140000,null],[1783681500000,null],[1783681860000,null],[1783682220000,null],[1783682580000,27.5],[1783682940000,27.53],[1783683300000,27.59],[1783683660000,27.57],[1783684020000,27.59],[1783684380000,27.6],[1783684740000,27.59],[1783685100000,27.59],[1783685460000,27.6],[1783685820000,27.62],[1783686180000,27.65],[1783686540000,null],[1783686900000,null],[1783687260000,null],[1783687620000,null],[1783687980000,null],[1783688340000,null],[1783688700000,null],[1783689060000,null],[1783689420000,null],[1783689780000,null],[1783690140000,null],[1783690500000,null],[1783690860000,null],[1783691220000,null],[1783691580000,null],[1783691940000,null],[1783692300000,null],[1783692660000,null],[1783693020000,null],[1783693380000,null],[1783693740000,null],[1783694100000,null],[1783694460000,null],[1783694820000,null],[1783695180000,null],[1783695540000,null],[1783695900000,null],[1783696260000,null],[1783696620000,null],[1783696980000,null],[1783697340000,null],[1783697700000,null],[1783698060000,null],[1783698420000,null],[1783698780000,null],[1783699140000,null],[1783699500000,null],[1783699860000,null],[1783700220000,null],[1783700580000,null],[1783700940000,null],[1783701300000,null],[1783701660000,null],[1783702020000,null],[1783702380000,null],[1783702740000,null],[1783703100000,null],[1783703460000,null],[1783703820000,null],[1783704180000,null],[1783704540000,null],[1783704900000,null],[1783705260000,null],[1783705620000,null],[1783705980000,null],[1783706340000,null],[1783706700000,null],[1783707060000,null],[1783707420000,null],[1783707780000,null],[1783708140000,null],[1783708500000,null],[1783708860000,null],[1783709220000,null],[1783709580000,null],[1783709940000,null],[1783710300000,null],[1783710660000,null],[1783711020000,null],[1783711380000,null],[1783711740000,null],[1783712100000,null],[1783712460000,null],[1783712820000,null],[1783713180000,null],[1783713540000,null],[1783713900000,null],[1783714260000,null],[1783714620000,null],[1783714980000,null],[1783715340000,null],[1783715700000,null],[1783716060000,null],[1783716420000,null],[1783716780000,null],[1783717140000,null],[1783717500000,null],[1783717860000,null],[1783718220000,null],[1783718580000,null],[1783718940000,null],[1783719300000,null],[1783719660000,null],[1783720020000,null],[1783720380000,null],[1783720740000,null],[1783721100000,null],[1783721460000,null],[1783721820000,null],[1783722180000,null],[1783722540000,null],[1783722900000,null],[1783723260000,null],[1783723620000,null],[1783723980000,null],[1783724340000,null],[1783724700000,null],[1783725060000,null],[1783725420000,null],[1783725780000,null],[1783726140000,null],[1783726500000,null],[1783726860000,null],[1783727220000,null],[1783727580000,null],[1783727940000,null],[1783728300000,null],[1783728660000,null],[1783729020000,null],[1783729380000,null],[1783729740000,null],[1783730100000,null],[1783730460000,null],[1783730820000,null],[1783731180000,null],[1783731540000,null],[1783731900000,null],[1783732260000,null],[1783732620000,null],[1783732980000,null],[1783733340000,null],[1783733700000,null],[1783734060000,null],[1783734420000,null],[1783734780000,null],[1783735140000,null],[1783735500000,null],[1783735860000,null],[1783736220000,null],[1783736580000,null],[1783736940000,null],[1783737300000,27.57],[1783737660000,27.57],[1783738020000,27.57],[1783738380000,27.57],[1783738740000,27.57],[1783739100000,27.56],[1783739460000,27.56],[1783739820000,27.56],[1783740180000,27.56],[1783740540000,27.57],[1783740900000,27.55],[1783741260000,27.55],[1783741620000,27.55],[1783741980000,27.55],[1783742340000,27.55],[1783742700000,27.55],[1783743060000,27.55],[1783743420000,27.54],[1783743780000,27.52],[1783744140000,27.51],[1783744500000,27.51],[1783744860000,27.51],[1783745220000,27.51],[1783745580000,27.51],[1783745940000,27.51],[1783746300000,27.51],[1783746660000,27.51],[1783747020000,27.51],[1783747380000,27.5],[1783747740000,27.5],[1783748100000,27.5],[1783748460000,27.49],[1783748820000,27.49],[1783749180000,27.49],[1783749540000,27.49],[1783749900000,27.49],[1783750260000,27.49],[1783750620000,27.49],[1783750980000,27.49],[1783751340000,27.49],[1783751700000,27.49],[1783752060000,27.49],[1783752420000,27.49],[1783752780000,27.5],[1783753140000,27.51],[1783753500000,27.51],[1783753860000,27.51],[1783754220000,27.51],[1783754580000,27.51],[1783754940000,27.52],[1783755300000,27.52],[1783755660000,27.52],[1783756020000,27.51],[1783756380000,27.51],[1783756740000,27.51],[1783757100000,27.52],[1783757460000,27.54],[1783757820000,27.53],[1783758180000,27.55],[1783758540000,27.56],[1783758900000,27.55],[1783759260000,27.6],[1783759620000,27.57],[1783759980000,27.55],[1783760340000,27.56],[1783760700000,27.59],[1783761060000,27.62],[1783761420000,27.62],[1783761780000,27.63],[1783762140000,27.61],[1783762500000,27.62],[1783762860000,27.61],[1783763220000,27.62],[1783763580000,27.67],[1783763940000,27.67],[1783764300000,27.71],[1783764660000,27.72],[1783765020000,27.75],[1783765380000,27.73],[1783765740000,27.74],[1783766100000,27.75],[1783766460000,27.76],[1783766820000,27.71],[1783767180000,27.69],[1783767540000,27.7],[1783767900000,27.73],[1783768260000,27.77],[1783768620000,27.79],[1783768980000,27.77],[1783769340000,27.77],[1783769700000,27.87],[1783770060000,27.89],[1783770420000,27.81],[1783770780000,27.82],[1783771140000,27.85],[1783771500000,27.87],[1783771860000,27.84],[1783772220000,27.83],[1783772580000,27.82],[1783772940000,27.99],[1783773300000,null],[1783773660000,null],[1783774020000,null],[1783774380000,null],[1783774740000,null],[1783775100000,null],[1783775460000,null],[1783775820000,null],[1783776180000,null],[1783776540000,null],[1783776900000,null],[1783777260000,null],[1783777620000,null],[1783777980000,null],[1783778340000,null],[1783778700000,null],[1783779060000,null],[1783779420000,null],[1783779780000,null],[1783780140000,null],[1783780500000,null],[1783780860000,null],[1783781220000,null],[1783781580000,null],[1783781940000,null],[1783782300000,null],[1783782660000,null],[1783783020000,null],[1783783380000,null],[1783783740000,null],[1783784100000,null],[1783784460000,null],[1783784820000,null],[1783785180000,null],[1783785540000,null],[1783785900000,null],[1783786260000,null],[1783786620000,null],[1783786980000,null],[1783787340000,null],[1783787700000,null],[1783788060000,null],[1783788420000,null],[1783788780000,null],[1783789140000,null],[1783789500000,null],[1783789860000,null],[1783790220000,null],[1783790580000,null],[1783790940000,null],[1783791300000,null],[1783791660000,null],[1783792020000,null],[1783792380000,null],[1783792740000,null],[1783793100000,null],[1783793460000,null],[1783793820000,null],[1783794180000,null],[1783794540000,null],[1783794900000,null],[1783795260000,null],[1783795620000,null],[1783795980000,null],[1783796340000,null],[1783796700000,null],[1783797060000,null],[1783797420000,null],[1783797780000,null],[1783798140000,null],[1783798500000,null],[1783798860000,null],[1783799220000,null],[1783799580000,null],[1783799940000,null],[1783800300000,null],[1783800660000,null],[1783801020000,null],[1783801380000,null],[1783801740000,null],[1783802100000,null],[1783802460000,null],[1783802820000,null],[1783803180000,null],[1783803540000,null],[1783803900000,null],[1783804260000,null],[1783804620000,null],[1783804980000,null],[1783805340000,null],[1783805700000,null],[1783806060000,null],[1783806420000,null],[1783806780000,null],[1783807140000,null],[1783807500000,null],[1783807860000,null],[1783808220000,null],[1783808580000,null],[1783808940000,null],[1783809300000,null],[1783809660000,null],[1783810020000,null],[1783810380000,null],[1783810740000,null],[1783811100000,null],[1783811460000,null],[1783811820000,null],[1783812180000,null],[1783812540000,null],[1783812900000,null],[1783813260000,null],[1783813620000,null],[1783813980000,null],[1783814340000,null],[1783814700000,null],[1783815060000,null],[1783815420000,null],[1783815780000,null],[1783816140000,null],[1783816500000,null],[1783816860000,null],[1783817220000,null],[1783817580000,null],[1783817940000,null],[1783818300000,null],[1783818660000,null],[1783819020000,null],[1783819380000,28.1],[1783819740000,null],[1783820100000,null],[1783820460000,null],[1783820820000,28.07],[1783821180000,28.09],[1783821540000,28.09],[1783821900000,28.05],[1783822260000,28.05],[1783822620000,28.05],[1783822980000,28.06],[1783823340000,28.06],[1783823700000,28.05],[1783824060000,28.05],[1783824420000,28.03],[1783824780000,28.06],[1783825140000,28.1],[1783825500000,28.07],[1783825860000,28.02],[1783826220000,28.02],[1783826580000,28.01],[1783826940000,28.03],[1783827300000,28.0],[1783827660000,27.98],[1783828020000,28.0],[1783828380000,27.99],[1783828740000,28.01],[1783829100000,28.01],[1783829460000,28.03],[1783829820000,28.01],[1783830180000,27.99],[1783830540000,27.97],[1783830900000,27.96],[1783831260000,27.95],[1783831620000,27.95],[1783831980000,27.96],[1783832340000,27.98],[1783832700000,27.98],[1783833060000,28.01],[1783833420000,28.03],[1783833780000,28.02],[1783834140000,27.99],[1783834500000,27.97],[1783834860000,27.96],[1783835220000,27.99],[1783835580000,27.97],[1783835940000,27.95],[1783836300000,27.95],[1783836660000,27.96],[1783837020000,27.95],[1783837380000,27.95],[1783837740000,27.95],[1783838100000,27.96],[1783838460000,27.96],[1783838820000,27.95],[1783839180000,27.96],[1783839540000,27.96],[1783839900000,27.96],[1783840260000,27.97],[1783840620000,27.96],[1783840980000,27.97],[1783841340000,27.97],[1783841700000,27.98],[1783842060000,27.98],[1783842420000,27.99],[1783842780000,28.01],[1783843140000,28.01],[1783843500000,28.01],[1783843860000,28.01],[1783844220000,28.01],[1783844580000,28.02],[1783844940000,28.01],[1783845300000,28.01],[1783845660000,28.02],[1783846020000,28.03],[1783846380000,28.04],[1783846740000,28.04],[1783847100000,28.06],[1783847460000,28.07],[1783847820000,28.07],[1783848180000,28.1],[1783848540000,28.1],[1783848900000,28.12],[1783849260000,28.1],[1783849620000,28.1],[1783849980000,28.12],[1783850340000,28.12],[1783850700000,28.12],[1783851060000,28.15],[1783851420000,28.15],[1783851780000,28.14],[1783852140000,28.14],[1783852500000,28.15],[1783852860000,28.17],[1783853220000,null],[1783853580000,null],[1783853940000,null],[1783854300000,null],[1783854660000,null],[1783855020000,null],[1783855380000,null],[1783855740000,null],[1783856100000,null],[1783856460000,null],[1783856820000,null],[1783857180000,null],[1783857540000,null],[1783857900000,null],[1783858260000,null],[1783858620000,null],[1783858980000,null],[1783859340000,null],[1783859700000,null],[1783860060000,null],[1783860420000,null],[1783860780000,null],[1783861140000,null],[1783861500000,null],[1783861860000,null],[1783862220000,null],[1783862580000,null],[1783862940000,null],[1783863300000,null],[1783863660000,null],[1783864020000,null],[1783864380000,null],[1783864740000,null],[1783865100000,null],[1783865460000,null],[1783865820000,null],[1783866180000,null],[1783866540000,null],[1783866900000,null],[1783867260000,null],[1783867620000,null],[1783867980000,null],[1783868340000,null],[1783868700000,null],[1783869060000,null],[1783869420000,null],[1783869780000,null],[1783870140000,null],[1783870500000,null],[1783870860000,null],[1783871220000,null],[1783871580000,null],[1783871940000,null],[1783872300000,null],[1783872660000,null],[1783873020000,null],[1783873380000,null],[1783873740000,null],[1783874100000,null],[1783874460000,null],[1783874820000,null],[1783875180000,null],[1783875540000,null],[1783875900000,null],[1783876260000,null],[1783876620000,null],[1783876980000,null],[1783877340000,null],[1783877700000,null],[1783878060000,null],[1783878420000,null],[1783878780000,null],[1783879140000,null],[1783879500000,null],[1783879860000,null],[1783880220000,null],[1783880580000,null],[1783880940000,null],[1783881300000,null],[1783881660000,null],[1783882020000,null],[1783882380000,null],[1783882740000,null],[1783883100000,null],[1783883460000,null],[1783883820000,null],[1783884180000,null],[1783884540000,null],[1783884900000,null],[1783885260000,null],[1783885620000,null],[1783885980000,null],[1783886340000,null],[1783886700000,null],[1783887060000,null],[1783887420000,null],[1783887780000,null],[1783888140000,null],[1783888500000,null],[1783888860000,null],[1783889220000,null],[1783889580000,null],[1783889940000,null],[1783890300000,null],[1783890660000,null],[1783891020000,null],[1783891380000,null],[1783891740000,null],[1783892100000,null],[1783892460000,null],[1783892820000,null],[1783893180000,null],[1783893540000,null],[1783893900000,null],[1783894260000,null],[1783894620000,null],[1783894980000,null],[1783895340000,null],[1783895700000,null],[1783896060000,null],[1783896420000,null],[1783896780000,null],[1783897140000,null],[1783897500000,null],[1783897860000,null],[1783898220000,null],[1783898580000,null],[1783898940000,null],[1783899300000,null],[1783899660000,null],[1783900020000,null],[1783900380000,null],[1783900740000,null],[1783901100000,null],[1783901460000,null],[1783901820000,null],[1783902180000,null],[1783902540000,null],[1783902900000,null],[1783903260000,null],[1783903620000,null],[1783903980000,null],[1783904340000,null],[1783904700000,null],[1783905060000,null],[1783905420000,null],[1783905780000,null],[1783906140000,null],[1783906500000,null],[1783906860000,null],[1783907220000,null],[1783907580000,null],[1783907940000,null],[1783908300000,null],[1783908660000,null],[1783909020000,null],[1783909380000,null],[1783909740000,null],[1783910100000,null],[1783910460000,null],[1783910820000,null],[1783911180000,null],[1783911540000,null],[1783911900000,null],[1783912260000,null],[1783912620000,null],[1783912980000,null],[1783913340000,null],[1783913700000,null],[1783914060000,null],[1783914420000,28.07],[1783914780000,28.06],[1783915140000,28.06],[1783915500000,28.04],[1783915860000,28.04],[1783916220000,28.03],[1783916580000,28.04],[1783916940000,28.04],[1783917300000,28.03],[1783917660000,28.05],[1783918020000,28.05],[1783918380000,28.04],[1783918740000,28.06],[1783919100000,28.05],[1783919460000,28.04],[1783919820000,28.05],[1783920180000,28.05],[1783920540000,28.05],[1783920900000,28.06],[1783921260000,28.06],[1783921620000,28.06],[1783921980000,28.06],[1783922340000,28.06],[1783922700000,28.07],[1783923060000,28.07],[1783923420000,28.06],[1783923780000,28.07],[1783924140000,28.07],[1783924500000,28.07],[1783924860000,28.07],[1783925220000,28.07],[1783925580000,28.08],[1783925940000,28.08],[1783926300000,28.09],[1783926660000,28.09],[1783927020000,28.09],[1783927380000,28.1],[1783927740000,28.1],[1783928100000,28.1],[1783928460000,28.1],[1783928820000,28.1],[1783929180000,28.12],[1783929540000,28.12],[1783929900000,28.12],[1783930260000,28.12],[1783930620000,28.12],[1783930980000,28.12],[1783931340000,28.11],[1783931700000,28.11],[1783932060000,28.12],[1783932420000,28.13],[1783932780000,28.14],[1783933140000,28.17],[1783933500000,28.16],[1783933860000,28.16],[1783934220000,28.16],[1783934580000,28.2],[1783934940000,28.19],[1783935300000,28.19],[1783935660000,28.19],[1783936020000,28.24],[1783936380000,28.21],[1783936740000,28.22],[1783937100000,28.22],[1783937460000,28.23],[1783937820000,28.24],[1783938180000,null],[1783938540000,null],[1783938900000,null],[1783939260000,null],[1783939620000,null],[1783939980000,null],[1783940340000,null],[1783940700000,null],[1783941060000,null],[1783941420000,null],[1783941780000,null],[1783942140000,null],[1783942500000,null],[1783942860000,null],[1783943220000,null],[1783943580000,null],[1783943940000,null],[1783944300000,null],[1783944660000,null],[1783945020000,null],[1783945380000,null],[1783945740000,null],[1783946100000,null],[1783946460000,null],[1783946820000,null],[1783947180000,null],[1783947540000,null],[1783947900000,null],[1783948260000,null],[1783948620000,null],[1783948980000,null],[1783949340000,null],[1783949700000,null],[1783950060000,null],[1783950420000,null],[1783950780000,null],[1783951140000,null],[1783951500000,null],[1783951860000,null],[1783952220000,null],[1783952580000,null],[1783952940000,null],[1783953300000,null],[1783953660000,null],[1783954020000,null],[1783954380000,null],[1783954740000,null],[1783955100000,null],[1783955460000,null],[1783955820000,null],[1783956180000,null],[1783956540000,null],[1783956900000,null],[1783957260000,null],[1783957620000,null],[1783957980000,null],[1783958340000,null],[1783958700000,null],[1783959060000,null],[1783959420000,null],[1783959780000,null],[1783960140000,null],[1783960500000,null],[1783960860000,null],[1783961220000,null],[1783961580000,null],[1783961940000,null],[1783962300000,null],[1783962660000,null],[1783963020000,null],[1783963380000,null],[1783963740000,null],[1783964100000,null],[1783964460000,null],[1783964820000,null],[1783965180000,null],[1783965540000,null],[1783965900000,null],[1783966260000,null],[1783966620000,null],[1783966980000,null],[1783967340000,null],[1783967700000,null],[1783968060000,null],[1783968420000,null],[1783968780000,null],[1783969140000,null],[1783969500000,null],[1783969860000,null],[1783970220000,null],[1783970580000,null],[1783970940000,null],[1783971300000,null],[1783971660000,null],[1783972020000,null],[1783972380000,null],[1783972740000,null],[1783973100000,null],[1783973460000,null],[1783973820000,null],[1783974180000,null],[1783974540000,null],[1783974900000,null],[1783975260000,null],[1783975620000,null],[1783975980000,null],[1783976340000,null],[1783976700000,null],[1783977060000,null],[1783977420000,null],[1783977780000,null],[1783978140000,null],[1783978500000,null],[1783978860000,null],[1783979220000,null],[1783979580000,null],[1783979940000,null],[1783980300000,null],[1783980660000,null],[1783981020000,null],[1783981380000,null],[1783981740000,null],[1783982100000,null],[1783982460000,null],[1783982820000,null],[1783983180000,null],[1783983540000,null],[1783983900000,null],[1783984260000,null],[1783984620000,null],[1783984980000,null],[1783985340000,null],[1783985700000,null],[1783986060000,null],[1783986420000,null],[1783986780000,null],[1783987140000,null],[1783987500000,null],[1783987860000,null],[1783988220000,null],[1783988580000,null],[1783988940000,null],[1783989300000,null],[1783989660000,null],[1783990020000,null],[1783990380000,null],[1783990740000,null],[1783991100000,null],[1783991460000,null],[1783991820000,null],[1783992180000,null],[1783992540000,null],[1783992900000,null],[1783993260000,null],[1783993620000,null],[1783993980000,null],[1783994340000,null],[1783994700000,null],[1783995060000,null],[1783995420000,null],[1783995780000,null],[1783996140000,null],[1783996500000,null],[1783996860000,null],[1783997220000,null],[1783997580000,null],[1783997940000,null],[1783998300000,null],[1783998660000,null],[1783999020000,null],[1783999380000,null],[1783999740000,null],[1784000100000,null],[1784000460000,28.29],[1784000820000,28.32],[1784001180000,28.26],[1784001540000,28.31],[1784001900000,28.27],[1784002260000,28.26],[1784002620000,28.26],[1784002980000,28.23],[1784003340000,28.23],[1784003700000,28.22],[1784004060000,28.23],[1784004420000,28.22],[1784004780000,28.23],[1784005140000,28.22],[1784005500000,28.22],[1784005860000,28.25],[1784006220000,28.23],[1784006580000,28.24],[1784006940000,28.23],[1784007300000,28.23],[1784007660000,28.24],[1784008020000,28.24],[1784008380000,28.23],[1784008740000,28.22],[1784009100000,28.23],[1784009460000,28.23],[1784009820000,28.23],[1784010180000,28.23],[1784010540000,28.23],[1784010900000,28.24],[1784011260000,28.23],[1784011620000,28.27],[1784011980000,28.29],[1784012340000,28.27],[1784012700000,28.26],[1784013060000,28.25],[1784013420000,28.25],[1784013780000,28.25],[1784014140000,28.27],[1784014500000,28.27],[1784014860000,28.27],[1784015220000,28.27],[1784015580000,28.28],[1784015940000,28.28],[1784016300000,28.28],[1784016660000,28.28],[1784017020000,28.29],[1784017380000,28.29],[1784017740000,28.3],[1784018100000,28.29],[1784018460000,28.33],[1784018820000,28.35],[1784019180000,28.35],[1784019540000,28.35],[1784019900000,28.34],[1784020260000,28.35],[1784020620000,28.34],[1784020980000,28.35],[1784021340000,28.36],[1784021700000,28.37],[1784022060000,28.38],[1784022420000,28.37],[1784022780000,28.38],[1784023140000,28.38],[1784023500000,28.39],[1784023860000,null],[1784024220000,null],[1784024580000,null],[1784024940000,null],[1784025300000,null],[1784025660000,null],[1784026020000,null],[1784026380000,null],[1784026740000,null],[1784027100000,28.52],[1784027460000,28.55],[1784027820000,28.56],[1784028180000,null],[1784028540000,null],[1784028900000,null],[1784029260000,null],[1784029620000,28.56],[1784029980000,null],[1784030340000,null],[1784030700000,null],[1784031060000,null],[1784031420000,null],[1784031780000,null],[1784032140000,null],[1784032500000,null],[1784032860000,null],[1784033220000,null],[1784033580000,null],[1784033940000,null],[1784034300000,null],[1784034660000,null],[1784035020000,null],[1784035380000,null],[1784035740000,null],[1784036100000,null],[1784036460000,null],[1784036820000,null],[1784037180000,null],[1784037540000,null],[1784037900000,null],[1784038260000,null],[1784038620000,null],[1784038980000,null],[1784039340000,null],[1784039700000,null],[1784040060000,null],[1784040420000,null],[1784040780000,null],[1784041140000,null],[1784041500000,null],[1784041860000,null],[1784042220000,null],[1784042580000,null],[1784042940000,null],[1784043300000,null],[1784043660000,null],[1784044020000,null],[1784044380000,null],[1784044740000,null],[1784045100000,null],[1784045460000,null],[1784045820000,null],[1784046180000,null],[1784046540000,null],[1784046900000,null],[1784047260000,null],[1784047620000,null],[1784047980000,null],[1784048340000,null],[1784048700000,null],[1784049060000,null],[1784049420000,null],[1784049780000,null],[1784050140000,null],[1784050500000,null],[1784050860000,null],[1784051220000,null],[1784051580000,null],[1784051940000,null],[1784052300000,null],[1784052660000,null],[1784053020000,null],[1784053380000,null],[1784053740000,null],[1784054100000,null],[1784054460000,null],[1784054820000,null],[1784055180000,null],[1784055540000,null],[1784055900000,null],[1784056260000,null],[1784056620000,null],[1784056980000,null],[1784057340000,null],[1784057700000,null],[1784058060000,null],[1784058420000,null],[1784058780000,null],[1784059140000,null],[1784059500000,null],[1784059860000,null],[1784060220000,null],[1784060580000,null],[1784060940000,null],[1784061300000,null],[1784061660000,null],[1784062020000,null],[1784062380000,null],[1784062740000,null],[1784063100000,null],[1784063460000,null],[1784063820000,null],[1784064180000,null],[1784064540000,null],[1784064900000,null],[1784065260000,null],[1784065620000,null],[1784065980000,null],[1784066340000,null],[1784066700000,null],[1784067060000,null],[1784067420000,null],[1784067780000,null],[1784068140000,null],[1784068500000,null],[1784068860000,null],[1784069220000,null],[1784069580000,null],[1784069940000,null],[1784070300000,null],[1784070660000,null],[1784071020000,null],[1784071380000,null],[1784071740000,null],[1784072100000,null],[1784072460000,null],[1784072820000,null],[1784073180000,null],[1784073540000,null],[1784073900000,null],[1784074260000,null],[1784074620000,null],[1784074980000,null],[1784075340000,null],[1784075700000,null],[1784076060000,null],[1784076420000,null],[1784076780000,null],[1784077140000,null],[1784077500000,null],[1784077860000,null],[1784078220000,null],[1784078580000,null],[1784078940000,null],[1784079300000,null],[1784079660000,null],[1784080020000,null],[1784080380000,null],[1784080740000,null],[1784081100000,null],[1784081460000,null],[1784081820000,null],[1784082180000,null],[1784082540000,null],[1784082900000,null],[1784083260000,null],[1784083620000,null],[1784083980000,null],[1784084340000,null],[1784084700000,null],[1784085060000,null],[1784085420000,null],[1784085780000,null],[1784086140000,null],[1784086500000,null],[1784086860000,null],[1784087220000,null],[1784087580000,null],[1784087940000,null],[1784088300000,null],[1784088660000,null],[1784089020000,null],[1784089380000,null],[1784089740000,null],[1784090100000,null],[1784090460000,null],[1784090820000,null],[1784091180000,null],[1784091540000,null],[1784091900000,28.51],[1784092260000,28.52],[1784092620000,28.5],[1784092980000,28.52],[1784093340000,28.53],[1784093700000,28.52],[1784094060000,28.53],[1784094420000,28.5],[1784094780000,28.5],[1784095140000,28.52],[1784095500000,28.51],[1784095860000,28.53],[1784096220000,null],[1784096580000,28.51],[1784096940000,null],[1784097300000,28.54],[1784097660000,28.55],[1784098020000,28.56],[1784098380000,28.56],[1784098740000,null],[1784099100000,28.57],[1784099460000,28.58],[1784099820000,28.59],[1784100180000,28.6],[1784100540000,28.61],[1784100900000,28.6],[1784101260000,28.58],[1784101620000,28.62],[1784101980000,28.63],[1784102340000,28.64],[1784102700000,28.65],[1784103060000,28.65],[1784103420000,28.65],[1784103780000,28.66],[1784104140000,28.67],[1784104500000,28.67],[1784104860000,28.67],[1784105220000,28.68],[1784105580000,null],[1784105940000,null],[1784106300000,null],[1784106660000,28.72],[1784107020000,28.72],[1784107380000,28.73],[1784107740000,28.75],[1784108100000,28.76],[1784108460000,null],[1784108820000,null],[1784109180000,null],[1784109540000,null],[1784109900000,null],[1784110260000,null],[1784110620000,null],[1784110980000,null],[1784111340000,null],[1784111700000,null],[1784112060000,null],[1784112420000,null],[1784112780000,null],[1784113140000,null],[1784113500000,null],[1784113860000,null],[1784114220000,null],[1784114580000,null],[1784114940000,null],[1784115300000,null],[1784115660000,null],[1784116020000,null],[1784116380000,null],[1784116740000,null],[1784117100000,null],[1784117460000,null],[1784117820000,null],[1784118180000,null],[1784118540000,null],[1784118900000,null],[1784119260000,null],[1784119620000,null],[1784119980000,null],[1784120340000,null],[1784120700000,null],[1784121060000,null],[1784121420000,null],[1784121780000,null],[1784122140000,null],[1784122500000,null],[1784122860000,null],[1784123220000,null],[1784123580000,null],[1784123940000,null],[1784124300000,null],[1784124660000,null],[1784125020000,null],[1784125380000,null],[1784125740000,null],[1784126100000,null],[1784126460000,null],[1784126820000,null],[1784127180000,null],[1784127540000,null],[1784127900000,null],[1784128260000,null],[1784128620000,null],[1784128980000,null],[1784129340000,null],[1784129700000,null],[1784130060000,null],[1784130420000,null],[1784130780000,null],[1784131140000,null],[1784131500000,null],[1784131860000,null],[1784132220000,null],[1784132580000,null],[1784132940000,null],[1784133300000,null],[1784133660000,null],[1784134020000,null],[1784134380000,null],[1784134740000,null],[1784135100000,null],[1784135460000,null],[1784135820000,null],[1784136180000,null],[1784136540000,null],[1784136900000,null],[1784137260000,null],[1784137620000,null],[1784137980000,null],[1784138340000,null],[1784138700000,null],[1784139060000,null],[1784139420000,null],[1784139780000,null],[1784140140000,null],[1784140500000,null],[1784140860000,null],[1784141220000,null],[1784141580000,null],[1784141940000,null],[1784142300000,null],[1784142660000,null],[1784143020000,null],[1784143380000,null],[1784143740000,null],[1784144100000,null],[1784144460000,null],[1784144820000,null],[1784145180000,null],[1784145540000,null],[1784145900000,null],[1784146260000,null],[1784146620000,null],[1784146980000,null],[1784147340000,null],[1784147700000,null],[1784148060000,null],[1784148420000,null],[1784148780000,null],[1784149140000,null],[1784149500000,null],[1784149860000,null],[1784150220000,null],[1784150580000,null],[1784150940000,null],[1784151300000,null],[1784151660000,null],[1784152020000,null],[1784152380000,null],[1784152740000,null],[1784153100000,null],[1784153460000,null],[1784153820000,null],[1784154180000,null],[1784154540000,null],[1784154900000,null],[1784155260000,null],[1784155620000,null],[1784155980000,null],[1784156340000,null],[1784156700000,null],[1784157060000,null],[1784157420000,null],[1784157780000,null],[1784158140000,null],[1784158500000,null],[1784158860000,null],[1784159220000,null],[1784159580000,null],[1784159940000,null],[1784160300000,null],[1784160660000,null],[1784161020000,null],[1784161380000,null],[1784161740000,null],[1784162100000,null],[1784162460000,null],[1784162820000,null],[1784163180000,null],[1784163540000,null],[1784163900000,null],[1784164260000,null],[1784164620000,null],[1784164980000,null],[1784165340000,null],[1784165700000,null],[1784166060000,null],[1784166420000,null],[1784166780000,null],[1784167140000,null],[1784167500000,null],[1784167860000,null],[1784168220000,null],[1784168580000,null],[1784168940000,null],[1784169300000,null],[1784169660000,null],[1784170020000,null],[1784170380000,null],[1784170740000,null],[1784171100000,null],[1784171460000,null],[1784171820000,null],[1784172180000,null],[1784172540000,null],[1784172900000,null],[1784173260000,null],[1784173620000,null],[1784173980000,null],[1784174340000,null],[1784174700000,null],[1784175060000,null],[1784175420000,null],[1784175780000,null],[1784176140000,null],[1784176500000,null],[1784176860000,null],[1784177220000,null],[1784177580000,null],[1784177940000,null],[1784178300000,null],[1784178660000,null],[1784179020000,null],[1784179380000,null],[1784179740000,null],[1784180100000,null],[1784180460000,null],[1784180820000,null],[1784181180000,null],[1784181540000,null],[1784181900000,null],[1784182260000,null],[1784182620000,null],[1784182980000,null],[1784183340000,null],[1784183700000,null],[1784184060000,null],[1784184420000,null],[1784184780000,null],[1784185140000,null],[1784185500000,null],[1784185860000,null],[1784186220000,null],[1784186580000,null],[1784186940000,null],[1784187300000,null],[1784187660000,null],[1784188020000,null],[1784188380000,null],[1784188740000,null],[1784189100000,null],[1784189460000,null],[1784189820000,null],[1784190180000,null],[1784190540000,null],[1784190900000,null],[1784191260000,null],[1784191620000,null],[1784191980000,null],[1784192340000,null],[1784192700000,null],[1784193060000,null],[1784193420000,null],[1784193780000,null],[1784194140000,null],[1784194500000,null],[1784194860000,null],[1784195220000,null],[1784195580000,null],[1784195940000,null],[1784196300000,null],[1784196660000,null],[1784197020000,null],[1784197380000,null],[1784197740000,null],[1784198100000,null],[1784198460000,null],[1784198820000,null],[1784199180000,null],[1784199540000,null],[1784199900000,null],[1784200260000,null],[1784200620000,null],[1784200980000,null],[1784201340000,null],[1784201700000,null],[1784202060000,null],[1784202420000,null],[1784202780000,null],[1784203140000,null],[1784203500000,null],[1784203860000,null],[1784204220000,null],[1784204580000,null],[1784204940000,null],[1784205300000,null],[1784205660000,null],[1784206020000,null],[1784206380000,null],[1784206740000,null],[1784207100000,null],[1784207460000,null],[1784207820000,null],[1784208180000,null],[1784208540000,null],[1784208900000,null],[1784209260000,null],[1784209620000,null],[1784209980000,null],[1784210340000,null],[1784210700000,null],[1784211060000,null],[1784211420000,null],[1784211780000,null],[1784212140000,null],[1784212500000,null],[1784212860000,null],[1784213220000,null],[1784213580000,null],[1784213940000,null],[1784214300000,null],[1784214660000,null],[1784215020000,null],[1784215380000,null],[1784215740000,null],[1784216100000,null],[1784216460000,null],[1784216820000,null],[1784217180000,null],[1784217540000,null],[1784217900000,null],[1784218260000,null],[1784218620000,null],[1784218980000,null],[1784219340000,null],[1784219700000,null],[1784220060000,null],[1784220420000,null],[1784220780000,null],[1784221140000,null],[1784221500000,null],[1784221860000,null],[1784222220000,null],[1784222580000,null],[1784222940000,null],[1784223300000,null],[1784223660000,null],[1784224020000,null],[1784224380000,null],[1784224740000,null],[1784225100000,null],[1784225460000,null],[1784225820000,null],[1784226180000,null],[1784226540000,null],[1784226900000,null],[1784227260000,null],[1784227620000,null],[1784227980000,null],[1784228340000,null],[1784228700000,null],[1784229060000,null],[1784229420000,null],[1784229780000,null],[1784230140000,null],[1784230500000,null],[1784230860000,null],[1784231220000,null],[1784231580000,null],[1784231940000,null],[1784232300000,null],[1784232660000,null],[1784233020000,null],[1784233380000,null],[1784233740000,null],[1784234100000,null],[1784234460000,null],[1784234820000,null],[1784235180000,null],[1784235540000,null],[1784235900000,null],[1784236260000,null],[1784236620000,null],[1784236980000,null],[1784237340000,null],[1784237700000,null],[1784238060000,null],[1784238420000,null],[1784238780000,null],[1784239140000,null],[1784239500000,null],[1784239860000,null],[1784240220000,null],[1784240580000,null],[1784240940000,null],[1784241300000,null],[1784241660000,null],[1784242020000,null],[1784242380000,null],[1784242740000,null],[1784243100000,null],[1784243460000,null],[1784243820000,null],[1784244180000,null],[1784244540000,null],[1784244900000,null],[1784245260000,null],[1784245620000,null],[1784245980000,null],[1784246340000,null],[1784246700000,null],[1784247060000,null],[1784247420000,null],[1784247780000,null],[1784248140000,null],[1784248500000,null],[1784248860000,null],[1784249220000,null],[1784249580000,null],[1784249940000,null],[1784250300000,null],[1784250660000,null],[1784251020000,null],[1784251380000,null],[1784251740000,null],[1784252100000,null],[1784252460000,null],[1784252820000,null],[1784253180000,null],[1784253540000,null],[1784253900000,null],[1784254260000,null],[1784254620000,null],[1784254980000,null],[1784255340000,null],[1784255700000,null],[1784256060000,null],[1784256420000,null],[1784256780000,null],[1784257140000,null],[1784257500000,null],[1784257860000,null],[1784258220000,null],[1784258580000,null],[1784258940000,null],[1784259300000,null],[1784259660000,null],[1784260020000,null],[1784260380000,null],[1784260740000,null],[1784261100000,null],[1784261460000,null],[1784261820000,null],[1784262180000,null],[1784262540000,null],[1784262900000,null],[1784263260000,null],[1784263620000,null],[1784263980000,null],[1784264340000,null],[1784264700000,null],[1784265060000,null],[1784265420000,null],[1784265780000,null],[1784266140000,null],[1784266500000,null],[1784266860000,null],[1784267220000,null],[1784267580000,null],[1784267940000,null],[1784268300000,null],[1784268660000,null],[1784269020000,null],[1784269380000,null],[1784269740000,null],[1784270100000,null],[1784270460000,null],[1784270820000,null],[1784271180000,null],[1784271540000,null],[1784271900000,null],[1784272260000,null],[1784272620000,null],[1784272980000,null],[1784273340000,null],[1784273700000,null],[1784274060000,null],[1784274420000,null],[1784274780000,null],[1784275140000,null],[1784275500000,null],[1784275860000,null],[1784276220000,null],[1784276580000,null],[1784276940000,null],[1784277300000,null],[1784277660000,null],[1784278020000,null],[1784278380000,null],[1784278740000,null],[1784279100000,null],[1784279460000,null],[1784279820000,null],[1784280180000,null],[1784280540000,null],[1784280900000,null],[1784281260000,null],[1784281620000,null],[1784281980000,null],[1784282340000,null],[1784282700000,null],[1784283060000,null],[1784283420000,null],[1784283780000,null],[1784284140000,null],[1784284500000,null],[1784284860000,null],[1784285220000,null],[1784285580000,null],[1784285940000,null],[1784286300000,null],[1784286660000,null],[1784287020000,null],[1784287380000,null],[1784287740000,null],[1784288100000,null],[1784288460000,null],[1784288820000,null],[1784289180000,null],[1784289540000,null],[1784289900000,null],[1784290260000,null],[1784290620000,null],[1784290980000,null],[1784291340000,null],[1784291700000,null],[1784292060000,null],[1784292420000,null],[1784292780000,null],[1784293140000,null],[1784293500000,null],[1784293860000,null],[1784294220000,null],[1784294580000,null],[1784294940000,null],[1784295300000,null],[1784295660000,null],[1784296020000,null],[1784296380000,null],[1784296740000,null],[1784297100000,null],[1784297460000,null],[1784297820000,null],[1784298180000,null],[1784298540000,null],[1784298900000,null],[1784299260000,null],[1784299620000,null],[1784299980000,null],[1784300340000,null],[1784300700000,null],[1784301060000,null],[1784301420000,null],[1784301780000,null],[1784302140000,null],[1784302500000,null],[1784302860000,null],[1784303220000,null],[1784303580000,null],[1784303940000,null],[1784304300000,null],[1784304660000,null],[1784305020000,null],[1784305380000,null],[1784305740000,null],[1784306100000,null],[1784306460000,null],[1784306820000,null],[1784307180000,null],[1784307540000,null],[1784307900000,null],[1784308260000,null],[1784308620000,null],[1784308980000,null],[1784309340000,null],[1784309700000,null],[1784310060000,null],[1784310420000,null],[1784310780000,null],[1784311140000,null],[1784311500000,null],[1784311860000,null],[1784312220000,null],[1784312580000,null],[1784312940000,null],[1784313300000,null],[1784313660000,null],[1784314020000,null],[1784314380000,null],[1784314740000,null],[1784315100000,null],[1784315460000,null],[1784315820000,null],[1784316180000,null],[1784316540000,null],[1784316900000,null],[1784317260000,null],[1784317620000,null],[1784317980000,null],[1784318340000,null],[1784318700000,null],[1784319060000,null],[1784319420000,null],[1784319780000,null],[1784320140000,null],[1784320500000,null],[1784320860000,null],[1784321220000,null],[1784321580000,null],[1784321940000,null],[1784322300000,null],[1784322660000,null],[1784323020000,null],[1784323380000,null],[1784323740000,null],[1784324100000,null],[1784324460000,null],[1784324820000,null],[1784325180000,null],[1784325540000,null],[1784325900000,null],[1784326260000,29.61],[1784326620000,null],[1784326980000,null],[1784327340000,29.61],[1784327700000,null],[1784328060000,null],[1784328420000,null],[1784328780000,null],[1784329140000,null],[1784329500000,null],[1784329860000,null],[1784330220000,null],[1784330580000,null],[1784330940000,null],[1784331300000,null],[1784331660000,null],[1784332020000,null],[1784332380000,null],[1784332740000,null],[1784333100000,null],[1784333460000,null],[1784333820000,null],[1784334180000,null],[1784334540000,null],[1784334900000,null],[1784335260000,null],[1784335620000,null],[1784335980000,null],[1784336340000,null],[1784336700000,null],[1784337060000,null],[1784337420000,null],[1784337780000,null],[1784338140000,null],[1784338500000,null],[1784338860000,null],[1784339220000,null],[1784339580000,null],[1784339940000,null],[1784340300000,null],[1784340660000,null],[1784341020000,null],[1784341380000,null],[1784341740000,null],[1784342100000,null],[1784342460000,null],[1784342820000,null],[1784343180000,null],[1784343540000,null],[1784343900000,null],[1784344260000,null],[1784344620000,null],[1784344980000,null],[1784345340000,null],[1784345700000,null],[1784346060000,null],[1784346420000,null],[1784346780000,null],[1784347140000,null],[1784347500000,null],[1784347860000,null],[1784348220000,null],[1784348580000,null],[1784348940000,null],[1784349300000,null],[1784349660000,null],[1784350020000,null],[1784350380000,null],[1784350740000,null],[1784351100000,null],[1784351460000,null],[1784351820000,null],[1784352180000,null],[1784352540000,null],[1784352900000,null],[1784353260000,null],[1784353620000,null],[1784353980000,null],[1784354340000,null],[1784354700000,null],[1784355060000,null],[1784355420000,null],[1784355780000,null],[1784356140000,null],[1784356500000,null],[1784356860000,null],[1784357220000,null],[1784357580000,null],[1784357940000,null],[1784358300000,null],[1784358660000,null],[1784359020000,null],[1784359380000,null],[1784359740000,null],[1784360100000,null],[1784360460000,null],[1784360820000,null],[1784361180000,null],[1784361540000,null],[1784361900000,null],[1784362260000,null],[1784362620000,null],[1784362980000,null],[1784363340000,null],[1784363700000,null],[1784364060000,null],[1784364420000,null],[1784364780000,null],[1784365140000,null],[1784365500000,null],[1784365860000,null],[1784366220000,null],[1784366580000,null],[1784366940000,null],[1784367300000,null],[1784367660000,null],[1784368020000,null],[1784368380000,null],[1784368740000,null],[1784369100000,null],[1784369460000,null],[1784369820000,null],[1784370180000,null],[1784370540000,null],[1784370900000,null],[1784371260000,null],[1784371620000,null],[1784371980000,null],[1784372340000,null],[1784372700000,null],[1784373060000,null],[1784373420000,null],[1784373780000,null],[1784374140000,null],[1784374500000,null],[1784374860000,null],[1784375220000,null],[1784375580000,null],[1784375940000,null],[1784376300000,null],[1784376660000,null],[1784377020000,null],[1784377380000,null],[1784377740000,null],[1784378100000,null],[1784378460000,null],[1784378820000,null],[1784379180000,null],[1784379540000,null],[1784379900000,null],[1784380260000,null],[1784380620000,null],[1784380980000,null],[1784381340000,null],[1784381700000,null],[1784382060000,null],[1784382420000,null],[1784382780000,null],[1784383140000,null],[1784383500000,null],[1784383860000,null],[1784384220000,null],[1784384580000,null],[1784384940000,null],[1784385300000,null],[1784385660000,null],[1784386020000,null],[1784386380000,null],[1784386740000,null],[1784387100000,null],[1784387460000,null],[1784387820000,null],[1784388180000,null],[1784388540000,null],[1784388900000,null],[1784389260000,null],[1784389620000,null],[1784389980000,null],[1784390340000,null],[1784390700000,null],[1784391060000,null],[1784391420000,null],[1784391780000,null],[1784392140000,null],[1784392500000,null],[1784392860000,null],[1784393220000,null],[1784393580000,null],[1784393940000,null],[1784394300000,null],[1784394660000,null],[1784395020000,null],[1784395380000,null],[1784395740000,null],[1784396100000,null],[1784396460000,null],[1784396820000,null],[1784397180000,null],[1784397540000,null],[1784397900000,null],[1784398260000,null],[1784398620000,null],[1784398980000,null],[1784399340000,null],[1784399700000,null],[1784400060000,null],[1784400420000,null],[1784400780000,null],[1784401140000,null],[1784401500000,null],[1784401860000,null],[1784402220000,null],[1784402580000,null],[1784402940000,null],[1784403300000,null],[1784403660000,null],[1784404020000,null],[1784404380000,null],[1784404740000,null],[1784405100000,null],[1784405460000,null],[1784405820000,null],[1784406180000,null],[1784406540000,null],[1784406900000,null],[1784407260000,null],[1784407620000,null],[1784407980000,null],[1784408340000,null],[1784408700000,null],[1784409060000,null],[1784409420000,null],[1784409780000,null],[1784410140000,null],[1784410500000,null],[1784410860000,null],[1784411220000,null],[1784411580000,null],[1784411940000,null],[1784412300000,null],[1784412660000,null],[1784413020000,null],[1784413380000,null],[1784413740000,null],[1784414100000,null],[1784414460000,null],[1784414820000,null],[1784415180000,null],[1784415540000,null],[1784415900000,null],[1784416260000,null],[1784416620000,null],[1784416980000,null],[1784417340000,null],[1784417700000,null],[1784418060000,null],[1784418420000,null],[1784418780000,null],[1784419140000,null],[1784419500000,null],[1784419860000,null],[1784420220000,null],[1784420580000,null],[1784420940000,null],[1784421300000,null],[1784421660000,null],[1784422020000,null],[1784422380000,null],[1784422740000,null],[1784423100000,null],[1784423460000,null],[1784423820000,null],[1784424180000,null],[1784424540000,null],[1784424900000,null],[1784425260000,null],[1784425620000,null],[1784425980000,null],[1784426340000,null],[1784426700000,null],[1784427060000,null],[1784427420000,null],[1784427780000,null],[1784428140000,null],[1784428500000,null],[1784428860000,null],[1784429220000,null],[1784429580000,null],[1784429940000,null],[1784430300000,null],[1784430660000,null],[1784431020000,null],[1784431380000,null],[1784431740000,null],[1784432100000,null],[1784432460000,null],[1784432820000,null],[1784433180000,null],[1784433540000,null],[1784433900000,null],[1784434260000,null],[1784434620000,null],[1784434980000,null],[1784435340000,null],[1784435700000,null],[1784436060000,null],[1784436420000,null],[1784436780000,null],[1784437140000,null],[1784437500000,null],[1784437860000,null],[1784438220000,null],[1784438580000,null],[1784438940000,null],[1784439300000,null],[1784439660000,null],[1784440020000,null],[1784440380000,null],[1784440740000,null],[1784441100000,null],[1784441460000,null],[1784441820000,null],[1784442180000,null],[1784442540000,null],[1784442900000,null],[1784443260000,null],[1784443620000,null],[1784443980000,null],[1784444340000,null],[1784444700000,null],[1784445060000,null],[1784445420000,null],[1784445780000,null],[1784446140000,null],[1784446500000,null],[1784446860000,null],[1784447220000,null],[1784447580000,null],[1784447940000,null],[1784448300000,null],[1784448660000,null],[1784449020000,null],[1784449380000,null],[1784449740000,null],[1784450100000,null],[1784450460000,null],[1784450820000,null],[1784451180000,null],[1784451540000,null],[1784451900000,null],[1784452260000,null],[1784452620000,null],[1784452980000,null],[1784453340000,null],[1784453700000,null],[1784454060000,null],[1784454420000,null],[1784454780000,null],[1784455140000,null],[1784455500000,null],[1784455860000,null],[1784456220000,null],[1784456580000,null],[1784456940000,null],[1784457300000,null],[1784457660000,null],[1784458020000,null],[1784458380000,null],[1784458740000,null],[1784459100000,null],[1784459460000,null],[1784459820000,null],[1784460180000,null],[1784460540000,null],[1784460900000,null],[1784461260000,null],[1784461620000,null],[1784461980000,null],[1784462340000,null],[1784462700000,null],[1784463060000,null],[1784463420000,null],[1784463780000,null],[1784464140000,null],[1784464500000,null],[1784464860000,null],[1784465220000,null],[1784465580000,null],[1784465940000,null],[1784466300000,null],[1784466660000,null],[1784467020000,null],[1784467380000,null],[1784467740000,null],[1784468100000,null],[1784468460000,null],[1784468820000,null],[1784469180000,null],[1784469540000,null],[1784469900000,null],[1784470260000,null],[1784470620000,null],[1784470980000,null],[1784471340000,null],[1784471700000,null],[1784472060000,null],[1784472420000,null],[1784472780000,null],[1784473140000,null],[1784473500000,null],[1784473860000,null],[1784474220000,null],[1784474580000,null],[1784474940000,null],[1784475300000,null],[1784475660000,null],[1784476020000,null],[1784476380000,null],[1784476740000,null],[1784477100000,null],[1784477460000,null],[1784477820000,null],[1784478180000,null],[1784478540000,null],[1784478900000,null],[1784479260000,null],[1784479620000,null],[1784479980000,null],[1784480340000,null],[1784480700000,null],[1784481060000,null],[1784481420000,null],[1784481780000,null],[1784482140000,null],[1784482500000,null],[1784482860000,null],[1784483220000,null],[1784483580000,null],[1784483940000,null],[1784484300000,null],[1784484660000,null],[1784485020000,null],[1784485380000,null],[1784485740000,null],[1784486100000,null],[1784486460000,null],[1784486820000,null],[1784487180000,null],[1784487540000,null],[1784487900000,null],[1784488260000,null],[1784488620000,null],[1784488980000,null],[1784489340000,null],[1784489700000,null],[1784490060000,null],[1784490420000,null],[1784490780000,null],[1784491140000,null],[1784491500000,null],[1784491860000,null],[1784492220000,null],[1784492580000,null],[1784492940000,null],[1784493300000,null],[1784493660000,null],[1784494020000,null],[1784494380000,null],[1784494740000,null],[1784495100000,null],[1784495460000,null],[1784495820000,null],[1784496180000,null],[1784496540000,null],[1784496900000,null],[1784497260000,null],[1784497620000,null],[1784497980000,null],[1784498340000,null],[1784498700000,null],[1784499060000,null],[1784499420000,null],[1784499780000,null],[1784500140000,null],[1784500500000,null],[1784500860000,null],[1784501220000,null],[1784501580000,null],[1784501940000,null],[1784502300000,null],[1784502660000,null],[1784503020000,null],[1784503380000,null],[1784503740000,null],[1784504100000,null],[1784504460000,null],[1784504820000,null],[1784505180000,null],[1784505540000,null],[1784505900000,null],[1784506260000,null],[1784506620000,null],[1784506980000,null],[1784507340000,null],[1784507700000,null],[1784508060000,null],[1784508420000,null],[1784508780000,null],[1784509140000,null],[1784509500000,null],[1784509860000,null],[1784510220000,null],[1784510580000,null],[1784510940000,null],[1784511300000,null],[1784511660000,null],[1784512020000,null],[1784512380000,null],[1784512740000,null],[1784513100000,null],[1784513460000,null],[1784513820000,null],[1784514180000,null],[1784514540000,null],[1784514900000,null],[1784515260000,null],[1784515620000,null],[1784515980000,null],[1784516340000,null],[1784516700000,null],[1784517060000,null],[1784517420000,null],[1784517780000,null],[1784518140000,null],[1784518500000,null],[1784518860000,null],[1784519220000,null],[1784519580000,null],[1784519940000,null],[1784520300000,null],[1784520660000,null],[1784521020000,null],[1784521380000,null],[1784521740000,null],[1784522100000,null],[1784522460000,null],[1784522820000,null],[1784523180000,null],[1784523540000,null],[1784523900000,null],[1784524260000,null],[1784524620000,null],[1784524980000,null],[1784525340000,null],[1784525700000,null],[1784526060000,null],[1784526420000,null],[1784526780000,null],[1784527140000,null],[1784527500000,null],[1784527860000,null],[1784528220000,null],[1784528580000,null],[1784528940000,null],[1784529300000,null],[1784529660000,null],[1784530020000,null],[1784530380000,null],[1784530740000,null],[1784531100000,null],[1784531460000,null],[1784531820000,null],[1784532180000,null],[1784532540000,null],[1784532900000,null],[1784533260000,null],[1784533620000,null],[1784533980000,null],[1784534340000,null],[1784534700000,null],[1784535060000,null],[1784535420000,null],[1784535780000,null],[1784536140000,null],[1784536500000,null],[1784536860000,null],[1784537220000,null],[1784537580000,null],[1784537940000,null],[1784538300000,null],[1784538660000,null],[1784539020000,null],[1784539380000,null],[1784539740000,null],[1784540100000,null],[1784540460000,null],[1784540820000,null],[1784541180000,null],[1784541540000,null],[1784541900000,null],[1784542260000,null],[1784542620000,null],[1784542980000,null],[1784543340000,null],[1784543700000,null],[1784544060000,null],[1784544420000,null],[1784544780000,null],[1784545140000,null],[1784545500000,null],[1784545860000,null],[1784546220000,null],[1784546580000,null],[1784546940000,null],[1784547300000,null],[1784547660000,null],[1784548020000,null],[1784548380000,null],[1784548740000,null],[1784549100000,null],[1784549460000,null],[1784549820000,null],[1784550180000,null],[1784550540000,null],[1784550900000,null],[1784551260000,null],[1784551620000,null],[1784551980000,null],[1784552340000,null],[1784552700000,null],[1784553060000,null],[1784553420000,null],[1784553780000,null],[1784554140000,null],[1784554500000,null],[1784554860000,null],[1784555220000,null],[1784555580000,null],[1784555940000,null],[1784556300000,null],[1784556660000,null],[1784557020000,null],[1784557380000,null],[1784557740000,null],[1784558100000,null],[1784558460000,null],[1784558820000,null],[1784559180000,null],[1784559540000,null],[1784559900000,null],[1784560260000,null],[1784560620000,null],[1784560980000,null],[1784561340000,null],[1784561700000,null],[1784562060000,null],[1784562420000,null],[1784562780000,null],[1784563140000,null],[1784563500000,null],[1784563860000,null],[1784564220000,null],[1784564580000,null],[1784564940000,null],[1784565300000,null],[1784565660000,null],[1784566020000,null],[1784566380000,null],[1784566740000,null],[1784567100000,null],[1784567460000,null],[1784567820000,null],[1784568180000,null],[1784568540000,null],[1784568900000,null],[1784569260000,null],[1784569620000,null],[1784569980000,null],[1784570340000,null],[1784570700000,null],[1784571060000,null],[1784571420000,null],[1784571780000,null],[1784572140000,null],[1784572500000,null],[1784572860000,null],[1784573220000,null],[1784573580000,null],[1784573940000,null],[1784574300000,null],[1784574660000,null],[1784575020000,null],[1784575380000,null],[1784575740000,null],[1784576100000,null],[1784576460000,null],[1784576820000,null],[1784577180000,null],[1784577540000,null],[1784577900000,null],[1784578260000,null],[1784578620000,null],[1784578980000,null],[1784579340000,null],[1784579700000,null],[1784580060000,null],[1784580420000,null],[1784580780000,null],[1784581140000,null],[1784581500000,null],[1784581860000,null],[1784582220000,null],[1784582580000,null],[1784582940000,null],[1784583300000,null],[1784583660000,null],[1784584020000,null],[1784584380000,null],[1784584740000,null],[1784585100000,null],[1784585460000,null],[1784585820000,null],[1784586180000,null],[1784586540000,null],[1784586900000,null],[1784587260000,null],[1784587620000,null],[1784587980000,null],[1784588340000,null],[1784588700000,null],[1784589060000,null],[1784589420000,null],[1784589780000,null],[1784590140000,null],[1784590500000,null],[1784590860000,null],[1784591220000,null],[1784591580000,null],[1784591940000,null],[1784592300000,null],[1784592660000,null],[1784593020000,null],[1784593380000,null],[1784593740000,null],[1784594100000,null],[1784594460000,null],[1784594820000,null],[1784595180000,null],[1784595540000,null],[1784595900000,null],[1784596260000,null],[1784596620000,null],[1784596980000,null],[1784597340000,null],[1784597700000,null],[1784598060000,null],[1784598420000,null],[1784598780000,null],[1784599140000,null],[1784599500000,null],[1784599860000,null],[1784600220000,null],[1784600580000,null],[1784600940000,null],[1784601300000,null],[1784601660000,null],[1784602020000,null],[1784602380000,null],[1784602740000,null],[1784603100000,null],[1784603460000,null],[1784603820000,null],[1784604180000,null],[1784604540000,null],[1784604900000,null],[1784605260000,null],[1784605620000,null],[1784605980000,null],[1784606340000,null],[1784606700000,null],[1784607060000,null],[1784607420000,null],[1784607780000,null],[1784608140000,null],[1784608500000,null],[1784608860000,null],[1784609220000,null],[1784609580000,null],[1784609940000,null],[1784610300000,null],[1784610660000,null],[1784611020000,null],[1784611380000,null],[1784611740000,null],[1784612100000,null],[1784612460000,null],[1784612820000,null],[1784613180000,null],[1784613540000,null],[1784613900000,null],[1784614260000,null],[1784614620000,null],[1784614980000,null],[1784615340000,null],[1784615700000,null],[1784616060000,null],[1784616420000,null],[1784616780000,null],[1784617140000,null],[1784617500000,null],[1784617860000,null],[1784618220000,null],[1784618580000,null],[1784618940000,null],[1784619300000,null],[1784619660000,null],[1784620020000,null],[1784620380000,null],[1784620740000,null],[1784621100000,null],[1784621460000,null],[1784621820000,null],[1784622180000,null],[1784622540000,null],[1784622900000,null],[1784623260000,null],[1784623620000,null],[1784623980000,null],[1784624340000,null],[1784624700000,null],[1784625060000,null],[1784625420000,null],[1784625780000,null],[1784626140000,null],[1784626500000,null],[1784626860000,null],[1784627220000,null],[1784627580000,null],[1784627940000,null],[1784628300000,null],[1784628660000,null],[1784629020000,null],[1784629380000,null],[1784629740000,null],[1784630100000,null],[1784630460000,null],[1784630820000,null],[1784631180000,null],[1784631540000,null],[1784631900000,null],[1784632260000,null],[1784632620000,null],[1784632980000,null],[1784633340000,null],[1784633700000,null],[1784634060000,null],[1784634420000,null],[1784634780000,null],[1784635140000,null],[1784635500000,null],[1784635860000,null],[1784636220000,null],[1784636580000,null],[1784636940000,null],[1784637300000,null],[1784637660000,null],[1784638020000,null],[1784638380000,null],[1784638740000,null],[1784639100000,null],[1784639460000,null],[1784639820000,null],[1784640180000,null],[1784640540000,null],[1784640900000,null],[1784641260000,null],[1784641620000,null],[1784641980000,null],[1784642340000,null],[1784642700000,null],[1784643060000,null],[1784643420000,null],[1784643780000,null],[1784644140000,null],[1784644500000,null],[1784644860000,null],[1784645220000,null],[1784645580000,null],[1784645940000,null],[1784646300000,null],[1784646660000,null],[1784647020000,null],[1784647380000,null],[1784647740000,null],[1784648100000,null],[1784648460000,null],[1784648820000,null],[1784649180000,null],[1784649540000,null],[1784649900000,null],[1784650260000,null],[1784650620000,null],[1784650980000,null],[1784651340000,null],[1784651700000,null],[1784652060000,null],[1784652420000,null],[1784652780000,null],[1784653140000,null],[1784653500000,null],[1784653860000,null],[1784654220000,null],[1784654580000,null],[1784654940000,null],[1784655300000,null],[1784655660000,null],[1784656020000,null],[1784656380000,null],[1784656740000,null],[1784657100000,null],[1784657460000,null],[1784657820000,null],[1784658180000,null],[1784658540000,null],[1784658900000,null],[1784659260000,null],[1784659620000,null],[1784659980000,null],[1784660340000,null],[1784660700000,null],[1784661060000,null],[1784661420000,null],[1784661780000,null],[1784662140000,null],[1784662500000,null],[1784662860000,null],[1784663220000,null],[1784663580000,null],[1784663940000,null],[1784664300000,null],[1784664660000,null],[1784665020000,null],[1784665380000,null],[1784665740000,null],[1784666100000,null],[1784666460000,null],[1784666820000,null],[1784667180000,null],[1784667540000,null],[1784667900000,null],[1784668260000,null],[1784668620000,null],[1784668980000,null],[1784669340000,null],[1784669700000,null],[1784670060000,null],[1784670420000,null],[1784670780000,null],[1784671140000,null],[1784671500000,null],[1784671860000,null],[1784672220000,null],[1784672580000,null],[1784672940000,null],[1784673300000,null],[1784673660000,null],[1784674020000,null],[1784674380000,null],[1784674740000,null],[1784675100000,null],[1784675460000,null],[1784675820000,null],[1784676180000,null],[1784676540000,null],[1784676900000,null],[1784677260000,null],[1784677620000,null],[1784677980000,null],[1784678340000,null],[1784678700000,null],[1784679060000,null],[1784679420000,null],[1784679780000,null],[1784680140000,null],[1784680500000,null],[1784680860000,null],[1784681220000,null],[1784681580000,null],[1784681940000,null],[1784682300000,null],[1784682660000,null],[1784683020000,null],[1784683380000,null],[1784683740000,null],[1784684100000,null],[1784684460000,null],[1784684820000,null],[1784685180000,null],[1784685540000,null],[1784685900000,null],[1784686260000,null],[1784686620000,null],[1784686980000,null],[1784687340000,null],[1784687700000,null],[1784688060000,null],[1784688420000,null],[1784688780000,null],[1784689140000,null],[1784689500000,null],[1784689860000,null],[1784690220000,null],[1784690580000,null],[1784690940000,null],[1784691300000,null],[1784691660000,null],[1784692020000,null],[1784692380000,null],[1784692740000,null],[1784693100000,null],[1784693460000,null],[1784693820000,null],[1784694180000,null],[1784694540000,null],[1784694900000,null],[1784695260000,null],[1784695620000,null],[1784695980000,null],[1784696340000,null],[1784696700000,null],[1784697060000,null],[1784697420000,null],[1784697780000,null],[1784698140000,null],[1784698500000,null],[1784698860000,null],[1784699220000,null],[1784699580000,null],[1784699940000,null],[1784700300000,null],[1784700660000,null],[1784701020000,null],[1784701380000,null],[1784701740000,null],[1784702100000,null],[1784702460000,null],[1784702820000,null],[1784703180000,null],[1784703540000,null],[1784703900000,null],[1784704260000,null],[1784704620000,null],[1784704980000,null],[1784705340000,null],[1784705700000,null],[1784706060000,null],[1784706420000,null],[1784706780000,null],[1784707140000,null],[1784707500000,null],[1784707860000,null],[1784708220000,null],[1784708580000,null],[1784708940000,null],[1784709300000,null],[1784709660000,null],[1784710020000,null],[1784710380000,null],[1784710740000,null],[1784711100000,null],[1784711460000,null],[1784711820000,null],[1784712180000,null],[1784712540000,null],[1784712900000,null],[1784713260000,null],[1784713620000,null],[1784713980000,null],[1784714340000,null],[1784714700000,null],[1784715060000,null],[1784715420000,null],[1784715780000,null],[1784716140000,null],[1784716500000,null],[1784716860000,null],[1784717220000,null],[1784717580000,null],[1784717940000,null],[1784718300000,null],[1784718660000,null],[1784719020000,null],[1784719380000,null],[1784719740000,null],[1784720100000,null],[1784720460000,null],[1784720820000,null],[1784721180000,null],[1784721540000,null],[1784721900000,null],[1784722260000,null],[1784722620000,null],[1784722980000,null],[1784723340000,null],[1784723700000,null],[1784724060000,null],[1784724420000,null],[1784724780000,null],[1784725140000,null],[1784725500000,null],[1784725860000,null],[1784726220000,null],[1784726580000,null],[1784726940000,null],[1784727300000,null],[1784727660000,null],[1784728020000,null],[1784728380000,null],[1784728740000,null],[1784729100000,null],[1784729460000,null],[1784729820000,null],[1784730180000,null],[1784730540000,null],[1784730900000,null],[1784731260000,null],[1784731620000,null],[1784731980000,null],[1784732340000,null],[1784732700000,null],[1784733060000,null],[1784733420000,null],[1784733780000,null],[1784734140000,null],[1784734500000,null],[1784734860000,null],[1784735220000,null],[1784735580000,null],[1784735940000,null],[1784736300000,null],[1784736660000,null],[1784737020000,null],[1784737380000,null],[1784737740000,null],[1784738100000,null],[1784738460000,null],[1784738820000,null],[1784739180000,null],[1784739540000,null],[1784739900000,null],[1784740260000,null],[1784740620000,null],[1784740980000,null],[1784741340000,null],[1784741700000,null],[1784742060000,null],[1784742420000,null],[1784742780000,null],[1784743140000,null],[1784743500000,null],[1784743860000,null],[1784744220000,null],[1784744580000,null],[1784744940000,null],[1784745300000,null],[1784745660000,null],[1784746020000,null],[1784746380000,null],[1784746740000,null],[1784747100000,null],[1784747460000,null],[1784747820000,null],[1784748180000,null],[1784748540000,null],[1784748900000,null],[1784749260000,null],[1784749620000,null],[1784749980000,null],[1784750340000,null],[1784750700000,null],[1784751060000,null],[1784751420000,null],[1784751780000,null],[1784752140000,null],[1784752500000,null],[1784752860000,null],[1784753220000,null],[1784753580000,null],[1784753940000,null],[1784754300000,null],[1784754660000,null],[1784755020000,null],[1784755380000,null],[1784755740000,null],[1784756100000,null],[1784756460000,null],[1784756820000,null],[1784757180000,null],[1784757540000,null],[1784757900000,null],[1784758260000,null],[1784758620000,null],[1784758980000,null],[1784759340000,null],[1784759700000,null],[1784760060000,null],[1784760420000,null],[1784760780000,null],[1784761140000,null],[1784761500000,null],[1784761860000,null],[1784762220000,null],[1784762580000,null],[1784762940000,null],[1784763300000,null],[1784763660000,null],[1784764020000,null],[1784764380000,null],[1784764740000,null],[1784765100000,null],[1784765460000,null],[1784765820000,null],[1784766180000,null],[1784766540000,null],[1784766900000,null],[1784767260000,null],[1784767620000,null],[1784767980000,null],[1784768340000,null],[1784768700000,null],[1784769060000,null],[1784769420000,null],[1784769780000,null],[1784770140000,null],[1784770500000,null],[1784770860000,null],[1784771220000,null],[1784771580000,null],[1784771940000,null],[1784772300000,null],[1784772660000,null],[1784773020000,null],[1784773380000,null],[1784773740000,null],[1784774100000,null],[1784774460000,null],[1784774820000,null],[1784775180000,null],[1784775540000,null],[1784775900000,null],[1784776260000,null],[1784776620000,null],[1784776980000,null],[1784777340000,null],[1784777700000,null],[1784778060000,null],[1784778420000,null],[1784778780000,null],[1784779140000,null],[1784779500000,null],[1784779860000,null],[1784780220000,null],[1784780580000,null],[1784780940000,null],[1784781300000,null],[1784781660000,null],[1784782020000,null],[1784782380000,null],[1784782740000,null],[1784783100000,null],[1784783460000,null],[1784783820000,null],[1784784180000,null],[1784784540000,null],[1784784900000,null],[1784785260000,null],[1784785620000,null],[1784785980000,null],[1784786340000,null],[1784786700000,null],[1784787060000,null],[1784787420000,null],[1784787780000,null],[1784788140000,null],[1784788500000,null],[1784788860000,null],[1784789220000,null],[1784789580000,null],[1784789940000,null],[1784790300000,null],[1784790660000,null],[1784791020000,null],[1784791380000,null],[1784791740000,null],[1784792100000,null],[1784792460000,null],[1784792820000,null],[1784793180000,null],[1784793540000,null],[1784793900000,null],[1784794260000,null],[1784794620000,null],[1784794980000,null],[1784795340000,null],[1784795700000,null],[1784796060000,null],[1784796420000,null],[1784796780000,null],[1784797140000,null],[1784797500000,null],[1784797860000,null],[1784798220000,null],[1784798580000,null],[1784798940000,null],[1784799300000,null],[1784799660000,null],[1784800020000,null],[1784800380000,null],[1784800740000,null],[1784801100000,null],[1784801460000,null],[1784801820000,null],[1784802180000,null],[1784802540000,null],[1784802900000,null],[1784803260000,null],[1784803620000,null],[1784803980000,null],[1784804340000,null],[1784804700000,null],[1784805060000,null],[1784805420000,null],[1784805780000,null],[1784806140000,null],[1784806500000,null],[1784806860000,null],[1784807220000,null],[1784807580000,null],[1784807940000,null],[1784808300000,null],[1784808660000,null],[1784809020000,null],[1784809380000,null],[1784809740000,null],[1784810100000,null],[1784810460000,null],[1784810820000,null],[1784811180000,null],[1784811540000,null],[1784811900000,null],[1784812260000,null],[1784812620000,null],[1784812980000,null],[1784813340000,null],[1784813700000,null],[1784814060000,null],[1784814420000,null],[1784814780000,null],[1784815140000,null],[1784815500000,null],[1784815860000,null],[1784816220000,null],[1784816580000,null],[1784816940000,null],[1784817300000,null],[1784817660000,null],[1784818020000,null],[1784818380000,null],[1784818740000,null],[1784819100000,null],[1784819460000,null],[1784819820000,null],[1784820180000,null],[1784820540000,null],[1784820900000,null],[1784821260000,null],[1784821620000,null],[1784821980000,null],[1784822340000,null],[1784822700000,null],[1784823060000,null],[1784823420000,null],[1784823780000,null],[1784824140000,null],[1784824500000,null],[1784824860000,null],[1784825220000,null],[1784825580000,null],[1784825940000,null],[1784826300000,null],[1784826660000,null],[1784827020000,null],[1784827380000,null],[1784827740000,null],[1784828100000,null],[1784828460000,null],[1784828820000,null],[1784829180000,null],[1784829540000,null],[1784829900000,null],[1784830260000,null],[1784830620000,null],[1784830980000,null],[1784831340000,null],[1784831700000,null],[1784832060000,null],[1784832420000,null],[1784832780000,null],[1784833140000,null],[1784833500000,null],[1784833860000,null],[1784834220000,null],[1784834580000,null],[1784834940000,null],[1784835300000,null],[1784835660000,null],[1784836020000,null],[1784836380000,null],[1784836740000,null],[1784837100000,null],[1784837460000,null],[1784837820000,null],[1784838180000,null],[1784838540000,null],[1784838900000,null],[1784839260000,null],[1784839620000,null],[1784839980000,null],[1784840340000,null],[1784840700000,null],[1784841060000,null],[1784841420000,null],[1784841780000,null],[1784842140000,null],[1784842500000,null],[1784842860000,null],[1784843220000,null],[1784843580000,null],[1784843940000,null],[1784844300000,null],[1784844660000,null],[1784845020000,null],[1784845380000,null],[1784845740000,null],[1784846100000,null],[1784846460000,null],[1784846820000,null],[1784847180000,null],[1784847540000,null],[1784847900000,null],[1784848260000,null],[1784848620000,null],[1784848980000,null],[1784849340000,null],[1784849700000,null],[1784850060000,null],[1784850420000,null],[1784850780000,null],[1784851140000,null],[1784851500000,null],[1784851860000,null],[1784852220000,null],[1784852580000,null],[1784852940000,null],[1784853300000,null],[1784853660000,null],[1784854020000,null],[1784854380000,null],[1784854740000,null],[1784855100000,null],[1784855460000,null],[1784855820000,null],[1784856180000,null],[1784856540000,null],[1784856900000,null],[1784857260000,null],[1784857620000,null],[1784857980000,null],[1784858340000,null],[1784858700000,null],[1784859060000,null],[1784859420000,null],[1784859780000,null],[1784860140000,null],[1784860500000,null],[1784860860000,null],[1784861220000,null],[1784861580000,null],[1784861940000,null],[1784862300000,null],[1784862660000,null],[1784863020000,null],[1784863380000,null],[1784863740000,null],[1784864100000,null],[1784864460000,null],[1784864820000,null],[1784865180000,null],[1784865540000,null],[1784865900000,null],[1784866260000,null],[1784866620000,null],[1784866980000,null],[1784867340000,null],[1784867700000,null],[1784868060000,null],[1784868420000,null],[1784868780000,null],[1784869140000,null],[1784869500000,null],[1784869860000,null],[1784870220000,null],[1784870580000,null],[1784870940000,null],[1784871300000,null],[1784871660000,null],[1784872020000,null],[1784872380000,null],[1784872740000,null],[1784873100000,null],[1784873460000,null],[1784873820000,null],[1784874180000,null],[1784874540000,null],[1784874900000,null],[1784875260000,null],[1784875620000,null],[1784875980000,null],[1784876340000,null],[1784876700000,null],[1784877060000,null],[1784877420000,null],[1784877780000,null],[1784878140000,null],[1784878500000,null],[1784878860000,null],[1784879220000,null],[1784879580000,null],[1784879940000,null],[1784880300000,null],[1784880660000,null],[1784881020000,null],[1784881380000,null],[1784881740000,null],[1784882100000,null],[1784882460000,null],[1784882820000,null],[1784883180000,null],[1784883540000,null],[1784883900000,null],[1784884260000,null],[1784884620000,null],[1784884980000,null],[1784885340000,null],[1784885700000,null],[1784886060000,null],[1784886420000,null],[1784886780000,null],[1784887140000,null],[1784887500000,null],[1784887860000,null],[1784888220000,null],[1784888580000,null],[1784888940000,null],[1784889300000,null],[1784889660000,null],[1784890020000,null],[1784890380000,null],[1784890740000,null],[1784891100000,null],[1784891460000,null],[1784891820000,null],[1784892180000,null],[1784892540000,null],[1784892900000,null],[1784893260000,null],[1784893620000,null],[1784893980000,null],[1784894340000,null],[1784894700000,null],[1784895060000,null],[1784895420000,null],[1784895780000,null],[1784896140000,null],[1784896500000,null],[1784896860000,null],[1784897220000,null],[1784897580000,null],[1784897940000,null],[1784898300000,null],[1784898660000,null],[1784899020000,null],[1784899380000,null],[1784899740000,null],[1784900100000,null],[1784900460000,null],[1784900820000,null],[1784901180000,null],[1784901540000,null],[1784901900000,null],[1784902260000,null],[1784902620000,null],[1784902980000,null],[1784903340000,null],[1784903700000,null],[1784904060000,null],[1784904420000,null],[1784904780000,null],[1784905140000,null],[1784905500000,null],[1784905860000,null],[1784906220000,null],[1784906580000,null],[1784906940000,null],[1784907300000,null],[1784907660000,null],[1784908020000,null],[1784908380000,29.47],[1784908740000,29.58],[1784909100000,29.54],[1784909460000,29.46],[1784909820000,29.47],[1784910180000,29.5],[1784910540000,29.47],[1784910900000,29.4],[1784911260000,29.37],[1784911620000,29.35],[1784911980000,29.41],[1784912340000,null],[1784912700000,29.32],[1784913060000,29.26],[1784913420000,29.19],[1784913780000,29.26],[1784914140000,29.28],[1784914500000,29.13],[1784914860000,29.17],[1784915220000,29.17],[1784915580000,29.24],[1784915940000,29.03],[1784916300000,28.89],[1784916660000,28.91],[1784917020000,29.02],[1784917380000,28.91],[1784917740000,28.89],[1784918100000,28.75],[1784918460000,28.71],[1784918820000,28.72],[1784919180000,null],[1784919540000,null],[1784919900000,null],[1784920260000,null],[1784920620000,null],[1784920980000,null],[1784921340000,null],[1784921700000,null],[1784922060000,null],[1784922420000,null],[1784922780000,null],[1784923140000,null],[1784923500000,null],[1784923860000,null],[1784924220000,null],[1784924580000,null],[1784924940000,null],[1784925300000,null],[1784925660000,null],[1784926020000,null],[1784926380000,null],[1784926740000,null],[1784927100000,null],[1784927460000,null],[1784927820000,null],[1784928180000,null],[1784928540000,null],[1784928900000,null],[1784929260000,null],[1784929620000,null],[1784929980000,null],[1784930340000,null],[1784930700000,null],[1784931060000,null],[1784931420000,null],[1784931780000,null],[1784932140000,null],[1784932500000,null],[1784932860000,null],[1784933220000,null],[1784933580000,null],[1784933940000,null],[1784934300000,null],[1784934660000,null],[1784935020000,null],[1784935380000,null],[1784935740000,null],[1784936100000,null],[1784936460000,null],[1784936820000,null],[1784937180000,null],[1784937540000,null],[1784937900000,null],[1784938260000,null],[1784938620000,null],[1784938980000,null],[1784939340000,null],[1784939700000,null],[1784940060000,null],[1784940420000,null],[1784940780000,null],[1784941140000,null],[1784941500000,null],[1784941860000,null],[1784942220000,null],[1784942580000,null],[1784942940000,null],[1784943300000,null],[1784943660000,null],[1784944020000,null],[1784944380000,null],[1784944740000,null],[1784945100000,null],[1784945460000,null],[1784945820000,null],[1784946180000,null],[1784946540000,null],[1784946900000,null],[1784947260000,null],[1784947620000,null],[1784947980000,null],[1784948340000,null],[1784948700000,null],[1784949060000,null],[1784949420000,null],[1784949780000,null],[1784950140000,null],[1784950500000,null],[1784950860000,null],[1784951220000,null],[1784951580000,null],[1784951940000,null],[1784952300000,null],[1784952660000,null],[1784953020000,null],[1784953380000,null],[1784953740000,null],[1784954100000,null],[1784954460000,null],[1784954820000,null],[1784955180000,null],[1784955540000,null],[1784955900000,null],[1784956260000,null],[1784956620000,null],[1784956980000,null],[1784957340000,null],[1784957700000,null],[1784958060000,null],[1784958420000,null],[1784958780000,null],[1784959140000,null],[1784959500000,null],[1784959860000,null],[1784960220000,null],[1784960580000,null],[1784960940000,null],[1784961300000,null],[1784961660000,null],[1784962020000,null],[1784962380000,null],[1784962740000,null],[1784963100000,null],[1784963460000,null],[1784963820000,null],[1784964180000,null],[1784964540000,null],[1784964900000,null],[1784965260000,null],[1784965620000,null],[1784965980000,null],[1784966340000,null],[1784966700000,null],[1784967060000,null],[1784967420000,null],[1784967780000,null],[1784968140000,null],[1784968500000,null],[1784968860000,null],[1784969220000,null],[1784969580000,null],[1784969940000,null],[1784970300000,null],[1784970660000,null],[1784971020000,null],[1784971380000,null],[1784971740000,null],[1784972100000,null],[1784972460000,null],[1784972820000,null],[1784973180000,null],[1784973540000,null],[1784973900000,null],[1784974260000,null],[1784974620000,null],[1784974980000,null],[1784975340000,null],[1784975700000,null],[1784976060000,null],[1784976420000,null],[1784976780000,null],[1784977140000,null],[1784977500000,null],[1784977860000,null],[1784978220000,null],[1784978580000,null],[1784978940000,null],[1784979300000,null],[1784979660000,null],[1784980020000,null],[1784980380000,null],[1784980740000,null],[1784981100000,null],[1784981460000,null],[1784981820000,null],[1784982180000,null],[1784982540000,null],[1784982900000,null],[1784983260000,null],[1784983620000,null],[1784983980000,null],[1784984340000,null],[1784984700000,null],[1784985060000,null],[1784985420000,null],[1784985780000,null],[1784986140000,null],[1784986500000,null],[1784986860000,null],[1784987220000,null],[1784987580000,null],[1784987940000,null],[1784988300000,null],[1784988660000,null],[1784989020000,null],[1784989380000,null],[1784989740000,null],[1784990100000,null],[1784990460000,null],[1784990820000,null],[1784991180000,null],[1784991540000,null],[1784991900000,null],[1784992260000,null],[1784992620000,null],[1784992980000,null],[1784993340000,null],[1784993700000,null],[1784994060000,null],[1784994420000,null],[1784994780000,null],[1784995140000,null],[1784995500000,null],[1784995860000,null],[1784996220000,null],[1784996580000,null],[1784996940000,null],[1784997300000,null],[1784997660000,null],[1784998020000,null],[1784998380000,null],[1784998740000,null],[1784999100000,null],[1784999460000,null],[1784999820000,null],[1785000180000,null],[1785000540000,null],[1785000900000,null],[1785001260000,null],[1785001620000,null],[1785001980000,null],[1785002340000,null],[1785002700000,null],[1785003060000,null],[1785003420000,null],[1785003780000,null],[1785004140000,null],[1785004500000,null],[1785004860000,null],[1785005220000,null],[1785005580000,null],[1785005940000,null],[1785006300000,null],[1785006660000,null],[1785007020000,null],[1785007380000,null],[1785007740000,null],[1785008100000,null],[1785008460000,null],[1785008820000,null],[1785009180000,null],[1785009540000,null],[1785009900000,null],[1785010260000,null],[1785010620000,null],[1785010980000,null],[1785011340000,null],[1785011700000,null],[1785012060000,null],[1785012420000,null],[1785012780000,null],[1785013140000,null],[1785013500000,null],[1785013860000,null],[1785014220000,null],[1785014580000,null],[1785014940000,null],[1785015300000,null],[1785015660000,null],[1785016020000,null],[1785016380000,null],[1785016740000,null],[1785017100000,null],[1785017460000,null],[1785017820000,null],[1785018180000,null],[1785018540000,null],[1785018900000,null],[1785019260000,null],[1785019620000,null],[1785019980000,null],[1785020340000,null],[1785020700000,null],[1785021060000,null],[1785021420000,null],[1785021780000,null],[1785022140000,null],[1785022500000,null],[1785022860000,null],[1785023220000,null],[1785023580000,null],[1785023940000,null],[1785024300000,null],[1785024660000,null],[1785025020000,null],[1785025380000,null],[1785025740000,null],[1785026100000,null],[1785026460000,null],[1785026820000,null],[1785027180000,null],[1785027540000,null],[1785027900000,null],[1785028260000,null],[1785028620000,null],[1785028980000,null],[1785029340000,null],[1785029700000,null],[1785030060000,null],[1785030420000,null],[1785030780000,null],[1785031140000,null],[1785031500000,null],[1785031860000,null],[1785032220000,null],[1785032580000,null],[1785032940000,null],[1785033300000,null],[1785033660000,null],[1785034020000,null],[1785034380000,null],[1785034740000,null],[1785035100000,null],[1785035460000,null],[1785035820000,null],[1785036180000,null],[1785036540000,null],[1785036900000,null],[1785037260000,null],[1785037620000,null],[1785037980000,null],[1785038340000,null],[1785038700000,null],[1785039060000,null],[1785039420000,null],[1785039780000,null],[1785040140000,null],[1785040500000,null],[1785040860000,null],[1785041220000,null],[1785041580000,null],[1785041940000,null],[1785042300000,null],[1785042660000,null],[1785043020000,null],[1785043380000,null],[1785043740000,null],[1785044100000,null],[1785044460000,null],[1785044820000,null],[1785045180000,null],[1785045540000,null],[1785045900000,null],[1785046260000,null],[1785046620000,null],[1785046980000,null],[1785047340000,null],[1785047700000,null],[1785048060000,null],[1785048420000,null],[1785048780000,null],[1785049140000,null],[1785049500000,null],[1785049860000,null],[1785050220000,null],[1785050580000,null],[1785050940000,null],[1785051300000,null],[1785051660000,null],[1785052020000,null],[1785052380000,null],[1785052740000,null],[1785053100000,null],[1785053460000,null],[1785053820000,null],[1785054180000,null],[1785054540000,null],[1785054900000,null],[1785055260000,null],[1785055620000,null],[1785055980000,null],[1785056340000,null],[1785056700000,null],[1785057060000,null],[1785057420000,null],[1785057780000,null],[1785058140000,null],[1785058500000,null],[1785058860000,null],[1785059220000,null],[1785059580000,null],[1785059940000,null],[1785060300000,null],[1785060660000,null],[1785061020000,null],[1785061380000,null],[1785061740000,null],[1785062100000,null],[1785062460000,null],[1785062820000,null],[1785063180000,null],[1785063540000,null],[1785063900000,null],[1785064260000,null],[1785064620000,null],[1785064980000,null],[1785065340000,null],[1785065700000,null],[1785066060000,null],[1785066420000,null],[1785066780000,null],[1785067140000,null],[1785067500000,null],[1785067860000,null],[1785068220000,null],[1785068580000,null],[1785068940000,null],[1785069300000,null],[1785069660000,null],[1785070020000,null],[1785070380000,null],[1785070740000,null],[1785071100000,null],[1785071460000,null],[1785071820000,null],[1785072180000,null],[1785072540000,null],[1785072900000,null],[1785073260000,null],[1785073620000,null],[1785073980000,null],[1785074340000,null],[1785074700000,null],[1785075060000,null],[1785075420000,null],[1785075780000,null],[1785076140000,null],[1785076500000,null],[1785076860000,null],[1785077220000,null],[1785077580000,null],[1785077940000,null],[1785078300000,null],[1785078660000,null],[1785079020000,null],[1785079380000,null],[1785079740000,null],[1785080100000,null],[1785080460000,null],[1785080820000,null],[1785081180000,null],[1785081540000,null],[1785081900000,null],[1785082260000,null],[1785082620000,null],[1785082980000,null],[1785083340000,null],[1785083700000,null],[1785084060000,null],[1785084420000,null],[1785084780000,null],[1785085140000,null],[1785085500000,null],[1785085860000,null],[1785086220000,null],[1785086580000,null],[1785086940000,null],[1785087300000,null],[1785087660000,null],[1785088020000,null],[1785088380000,null],[1785088740000,null],[1785089100000,null],[1785089460000,null],[1785089820000,null],[1785090180000,null],[1785090540000,null],[1785090900000,null],[1785091260000,null],[1785091620000,null],[1785091980000,null],[1785092340000,null],[1785092700000,null],[1785093060000,null],[1785093420000,null],[1785093780000,null],[1785094140000,null],[1785094500000,null],[1785094860000,null],[1785095220000,null],[1785095580000,null],[1785095940000,null],[1785096300000,null],[1785096660000,null],[1785097020000,null],[1785097380000,null],[1785097740000,null],[1785098100000,null],[1785098460000,null],[1785098820000,null],[1785099180000,null],[1785099540000,null],[1785099900000,null],[1785100260000,null],[1785100620000,null],[1785100980000,null],[1785101340000,null],[1785101700000,null],[1785102060000,null],[1785102420000,null],[1785102780000,null],[1785103140000,null],[1785103500000,null],[1785103860000,null],[1785104220000,null],[1785104580000,null],[1785104940000,null],[1785105300000,null],[1785105660000,null],[1785106020000,null],[1785106380000,null],[1785106740000,null],[1785107100000,null],[1785107460000,null],[1785107820000,null],[1785108180000,null],[1785108540000,null],[1785108900000,null],[1785109260000,null],[1785109620000,null],[1785109980000,null],[1785110340000,null],[1785110700000,null],[1785111060000,null],[1785111420000,null],[1785111780000,null],[1785112140000,null],[1785112500000,null],[1785112860000,null],[1785113220000,null],[1785113580000,null],[1785113940000,null],[1785114300000,null],[1785114660000,null],[1785115020000,null],[1785115380000,null],[1785115740000,null],[1785116100000,null],[1785116460000,null],[1785116820000,null],[1785117180000,null],[1785117540000,null],[1785117900000,null],[1785118260000,null],[1785118620000,null],[1785118980000,null],[1785119340000,null],[1785119700000,null],[1785120060000,null],[1785120420000,null],[1785120780000,null],[1785121140000,null],[1785121500000,null],[1785121860000,null],[1785122220000,null],[1785122580000,null],[1785122940000,null],[1785123300000,null],[1785123660000,null],[1785124020000,null],[1785124380000,null],[1785124740000,null],[1785125100000,null],[1785125460000,null],[1785125820000,null],[1785126180000,null],[1785126540000,null],[1785126900000,null],[1785127260000,null],[1785127620000,null],[1785127980000,null],[1785128340000,null],[1785128700000,null],[1785129060000,null],[1785129420000,null],[1785129780000,null],[1785130140000,null],[1785130500000,null],[1785130860000,null],[1785131220000,null],[1785131580000,null],[1785131940000,null],[1785132300000,null],[1785132660000,null],[1785133020000,null],[1785133380000,null],[1785133740000,null],[1785134100000,null],[1785134460000,null],[1785134820000,null],[1785135180000,null],[1785135540000,27.93],[1785135900000,27.94],[1785136260000,27.95],[1785136620000,27.95],[1785136980000,27.94],[1785137340000,27.94],[1785137700000,27.95],[1785138060000,27.96],[1785138420000,27.96],[1785138780000,27.97],[1785139140000,27.97],[1785139500000,27.97],[1785139860000,27.98],[1785140220000,27.98],[1785140580000,27.99],[1785140940000,27.96],[1785141300000,27.96],[1785141660000,27.98],[1785142020000,null],[1785142380000,null],[1785142740000,null],[1785143100000,null],[1785143460000,null],[1785143820000,null],[1785144180000,null],[1785144540000,null],[1785144900000,null],[1785145260000,null],[1785145620000,null],[1785145980000,null],[1785146340000,null],[1785146700000,null],[1785147060000,null],[1785147420000,null],[1785147780000,null],[1785148140000,null],[1785148500000,null],[1785148860000,null],[1785149220000,null],[1785149580000,null],[1785149940000,null],[1785150300000,null],[1785150660000,null],[1785151020000,null],[1785151380000,null],[1785151740000,null],[1785152100000,null],[1785152460000,null],[1785152820000,null],[1785153180000,null],[1785153540000,null],[1785153900000,null],[1785154260000,null],[1785154620000,null],[1785154980000,null],[1785155340000,null],[1785155700000,null],[1785156060000,null],[1785156420000,null],[1785156780000,null],[1785157140000,null],[1785157500000,null],[1785157860000,null],[1785158220000,null],[1785158580000,null],[1785158940000,null],[1785159300000,null],[1785159660000,null],[1785160020000,null],[1785160380000,null],[1785160740000,null],[1785161100000,null],[1785161460000,null],[1785161820000,null],[1785162180000,null],[1785162540000,null],[1785162900000,null],[1785163260000,null],[1785163620000,null],[1785163980000,null],[1785164340000,null],[1785164700000,null],[1785165060000,null],[1785165420000,null],[1785165780000,null],[1785166140000,null],[1785166500000,null],[1785166860000,null],[1785167220000,null],[1785167580000,null],[1785167940000,null],[1785168300000,null],[1785168660000,null],[1785169020000,null],[1785169380000,null],[1785169740000,null],[1785170100000,null],[1785170460000,null],[1785170820000,null],[1785171180000,null],[1785171540000,null],[1785171900000,null],[1785172260000,null],[1785172620000,null],[1785172980000,null],[1785173340000,null],[1785173700000,null],[1785174060000,null],[1785174420000,null],[1785174780000,null],[1785175140000,null],[1785175500000,null],[1785175860000,null],[1785176220000,null],[1785176580000,null],[1785176940000,null],[1785177300000,null],[1785177660000,null],[1785178020000,null],[1785178380000,null],[1785178740000,null],[1785179100000,null],[1785179460000,null],[1785179820000,null],[1785180180000,null],[1785180540000,null],[1785180900000,null],[1785181260000,null],[1785181620000,null],[1785181980000,null],[1785182340000,null],[1785182700000,null],[1785183060000,null],[1785183420000,null],[1785183780000,null],[1785184140000,null],[1785184500000,null],[1785184860000,null],[1785185220000,null],[1785185580000,null],[1785185940000,null],[1785186300000,null],[1785186660000,null],[1785187020000,null],[1785187380000,null],[1785187740000,null],[1785188100000,null],[1785188460000,null],[1785188820000,null],[1785189180000,null],[1785189540000,null],[1785189900000,null],[1785190260000,null],[1785190620000,null],[1785190980000,null],[1785191340000,null],[1785191700000,null],[1785192060000,null],[1785192420000,null],[1785192780000,null],[1785193140000,null],[1785193500000,null],[1785193860000,null],[1785194220000,null],[1785194580000,null],[1785194940000,null],[1785195300000,null],[1785195660000,null],[1785196020000,null],[1785196380000,null],[1785196740000,null],[1785197100000,null],[1785197460000,null],[1785197820000,null],[1785198180000,null],[1785198540000,null],[1785198900000,null],[1785199260000,null],[1785199620000,null],[1785199980000,null],[1785200340000,null],[1785200700000,null],[1785201060000,null],[1785201420000,null],[1785201780000,null],[1785202140000,null],[1785202500000,null],[1785202860000,null],[1785203220000,null],[1785203580000,null],[1785203940000,null],[1785204300000,null],[1785204660000,null],[1785205020000,null],[1785205380000,null],[1785205740000,null],[1785206100000,null],[1785206460000,null],[1785206820000,null],[1785207180000,null],[1785207540000,null],[1785207900000,null],[1785208260000,null],[1785208620000,null],[1785208980000,null],[1785209340000,null],[1785209700000,null],[1785210060000,null],[1785210420000,null],[1785210780000,null],[1785211140000,null],[1785211500000,null],[1785211860000,null],[1785212220000,null],[1785212580000,null],[1785212940000,null],[1785213300000,null],[1785213660000,null],[1785214020000,null],[1785214380000,null],[1785214740000,null],[1785215100000,null],[1785215460000,null],[1785215820000,null],[1785216180000,null],[1785216540000,null],[1785216900000,null],[1785217260000,null],[1785217620000,null],[1785217980000,null],[1785218340000,null],[1785218700000,null],[1785219060000,null],[1785219420000,null],[1785219780000,null],[1785220140000,null],[1785220500000,null],[1785220860000,null],[1785221220000,null],[1785221580000,null],[1785221940000,null],[1785222300000,null],[1785222660000,null],[1785223020000,null],[1785223380000,null],[1785223740000,null],[1785224100000,null],[1785224460000,null],[1785224820000,null],[1785225180000,null],[1785225540000,null],[1785225900000,null],[1785226260000,null],[1785226620000,null],[1785226980000,null],[1785227340000,null],[1785227700000,null],[1785228060000,null],[1785228420000,null],[1785228780000,null],[1785229140000,null],[1785229500000,null],[1785229860000,null],[1785230220000,null],[1785230580000,null],[1785230940000,null],[1785231300000,null],[1785231660000,null],[1785232020000,null],[1785232380000,null],[1785232740000,null],[1785233100000,null],[1785233460000,null],[1785233820000,null],[1785234180000,null],[1785234540000,null],[1785234900000,null],[1785235260000,null],[1785235620000,null],[1785235980000,null],[1785236340000,null],[1785236700000,null],[1785237060000,null],[1785237420000,null],[1785237780000,null],[1785238140000,null],[1785238500000,null],[1785238860000,null],[1785239220000,null],[1785239580000,null],[1785239940000,null],[1785240300000,null],[1785240660000,null],[1785241020000,null],[1785241380000,null],[1785241740000,null],[1785242100000,null],[1785242460000,null],[1785242820000,null],[1785243180000,null],[1785243540000,null],[1785243900000,null],[1785244260000,null],[1785244620000,null],[1785244980000,null],[1785245340000,null],[1785245700000,null],[1785246060000,null],[1785246420000,null],[1785246780000,null],[1785247140000,null],[1785247500000,null],[1785247860000,null],[1785248220000,null],[1785248580000,null],[1785248940000,null],[1785249300000,null],[1785249660000,null],[1785250020000,null],[1785250380000,null],[1785250740000,null],[1785251100000,null],[1785251460000,null],[1785251820000,null],[1785252180000,null],[1785252540000,null],[1785252900000,null],[1785253260000,null],[1785253620000,null],[1785253980000,null],[1785254340000,null],[1785254700000,null],[1785255060000,null],[1785255420000,null],[1785255780000,null],[1785256140000,null],[1785256500000,null],[1785256860000,null],[1785257220000,null],[1785257580000,null],[1785257940000,null],[1785258300000,null],[1785258660000,null],[1785259020000,null],[1785259380000,null],[1785259740000,null],[1785260100000,null],[1785260460000,null],[1785260820000,null],[1785261180000,null],[1785261540000,null],[1785261900000,null],[1785262260000,null],[1785262620000,null],[1785262980000,null],[1785263340000,null],[1785263700000,null],[1785264060000,null],[1785264420000,null],[1785264780000,null],[1785265140000,null],[1785265500000,null],[1785265860000,null],[1785266220000,null],[1785266580000,null],[1785266940000,null],[1785267300000,null],[1785267660000,null],[1785268020000,null],[1785268380000,null],[1785268740000,null],[1785269100000,null],[1785269460000,null],[1785269820000,null],[1785270180000,null],[1785270540000,null],[1785270900000,null],[1785271260000,null],[1785271620000,null],[1785271980000,null],[1785272340000,null],[1785272700000,null],[1785273060000,null],[1785273420000,null],[1785273780000,null],[1785274140000,null],[1785274500000,null],[1785274860000,null],[1785275220000,null],[1785275580000,null],[1785275940000,null],[1785276300000,null],[1785276660000,null],[1785277020000,null],[1785277380000,null],[1785277740000,null],[1785278100000,null],[1785278460000,null],[1785278820000,null],[1785279180000,null],[1785279540000,null],[1785279900000,null],[1785280260000,null],[1785280620000,null],[1785280980000,null],[1785281340000,null],[1785281700000,null],[1785282060000,null],[1785282420000,null],[1785282780000,null],[1785283140000,null],[1785283500000,null],[1785283860000,null],[1785284220000,null],[1785284580000,null],[1785284940000,null],[1785285300000,null],[1785285660000,null],[1785286020000,null],[1785286380000,null],[1785286740000,null],[1785287100000,null],[1785287460000,null],[1785287820000,null],[1785288180000,null],[1785288540000,null],[1785288900000,null],[1785289260000,null],[1785289620000,null],[1785289980000,null],[1785290340000,null],[1785290700000,null],[1785291060000,null],[1785291420000,null],[1785291780000,null],[1785292140000,null],[1785292500000,null],[1785292860000,null],[1785293220000,null],[1785293580000,null],[1785293940000,null],[1785294300000,null],[1785294660000,null],[1785295020000,null],[1785295380000,null],[1785295740000,null],[1785296100000,null],[1785296460000,null],[1785296820000,null],[1785297180000,null],[1785297540000,null],[1785297900000,null],[1785298260000,null],[1785298620000,null],[1785298980000,null],[1785299340000,null],[1785299700000,null],[1785300060000,null],[1785300420000,null],[1785300780000,null],[1785301140000,null],[1785301500000,null],[1785301860000,null],[1785302220000,null],[1785302580000,null],[1785302940000,null],[1785303300000,null],[1785303660000,null],[1785304020000,null],[1785304380000,null],[1785304740000,null],[1785305100000,null],[1785305460000,null],[1785305820000,null],[1785306180000,null],[1785306540000,null],[1785306900000,null],[1785307260000,null],[1785307620000,null],[1785307980000,null],[1785308340000,null],[1785308700000,null],[1785309060000,null],[1785309420000,null],[1785309780000,null],[1785310140000,null],[1785310500000,null],[1785310860000,null],[1785311220000,null],[1785311580000,null],[1785311940000,null],[1785312300000,null],[1785312660000,null],[1785313020000,null],[1785313380000,null],[1785313740000,null],[1785314100000,null],[1785314460000,null],[1785314820000,null],[1785315180000,null],[1785315540000,null],[1785315900000,null],[1785316260000,null],[1785316620000,null],[1785316980000,null],[1785317340000,null],[1785317700000,null],[1785318060000,null],[1785318420000,null],[1785318780000,null],[1785319140000,null],[1785319500000,null],[1785319860000,null],[1785320220000,null],[1785320580000,null],[1785320940000,null],[1785321300000,null],[1785321660000,null],[1785322020000,null],[1785322380000,null],[1785322740000,null],[1785323100000,null],[1785323460000,null],[1785323820000,null],[1785324180000,null],[1785324540000,null],[1785324900000,null],[1785325260000,null],[1785325620000,null],[1785325980000,null],[1785326340000,null],[1785326700000,null],[1785327060000,null],[1785327420000,null],[1785327780000,null],[1785328140000,null],[1785328500000,null],[1785328860000,null],[1785329220000,null],[1785329580000,null],[1785329940000,null],[1785330300000,null],[1785330660000,null],[1785331020000,null],[1785331380000,null],[1785331740000,null],[1785332100000,null],[1785332460000,null],[1785332820000,null],[1785333180000,null],[1785333540000,null],[1785333900000,null],[1785334260000,null],[1785334620000,null],[1785334980000,null],[1785335340000,null],[1785335700000,null],[1785336060000,null],[1785336420000,null],[1785336780000,null],[1785337140000,null],[1785337500000,null],[1785337860000,null],[1785338220000,null],[1785338580000,null],[1785338940000,null],[1785339300000,null],[1785339660000,null],[1785340020000,null],[1785340380000,null],[1785340740000,null],[1785341100000,null],[1785341460000,null],[1785341820000,null],[1785342180000,null],[1785342540000,null],[1785342900000,null],[1785343260000,null],[1785343620000,null],[1785343980000,null],[1785344340000,null],[1785344700000,null],[1785345060000,null],[1785345420000,null],[1785345780000,null],[1785346140000,null],[1785346500000,null],[1785346860000,null],[1785347220000,null],[1785347580000,null],[1785347940000,null],[1785348300000,null],[1785348660000,null],[1785349020000,null],[1785349380000,null],[1785349740000,null],[1785350100000,null],[1785350460000,null],[1785350820000,null],[1785351180000,null],[1785351540000,null],[1785351900000,null],[1785352260000,null],[1785352620000,null],[1785352980000,null],[1785353340000,null],[1785353700000,null],[1785354060000,null],[1785354420000,null],[1785354780000,null],[1785355140000,null],[1785355500000,null],[1785355860000,null],[1785356220000,null],[1785356580000,null],[1785356940000,null],[1785357300000,null],[1785357660000,null],[1785358020000,null],[1785358380000,null],[1785358740000,null],[1785359100000,null],[1785359460000,null],[1785359820000,null],[1785360180000,null],[1785360540000,null],[1785360900000,null],[1785361260000,null],[1785361620000,null],[1785361980000,null],[1785362340000,null],[1785362700000,null],[1785363060000,null],[1785363420000,null],[1785363780000,null],[1785364140000,null],[1785364500000,null],[1785364860000,null],[1785365220000,null],[1785365580000,null],[1785365940000,null],[1785366300000,null],[1785366660000,null],[1785367020000,null],[1785367380000,null],[1785367740000,null],[1785368100000,null],[1785368460000,null],[1785368820000,null],[1785369180000,null],[1785369540000,null],[1785369900000,null],[1785370260000,null],[1785370620000,null],[1785370980000,null],[1785371340000,null],[1785371700000,null],[1785372060000,null],[1785372420000,null],[1785372780000,null],[1785373140000,null],[1785373500000,null],[1785373860000,null],[1785374220000,null],[1785374580000,null],[1785374940000,null],[1785375300000,null],[1785375660000,null],[1785376020000,null],[1785376380000,null],[1785376740000,null],[1785377100000,null],[1785377460000,null],[1785377820000,null],[1785378180000,null],[1785378540000,null],[1785378900000,null],[1785379260000,null],[1785379620000,null],[1785379980000,null],[1785380340000,null],[1785380700000,null],[1785381060000,null],[1785381420000,null],[1785381780000,null],[1785382140000,null],[1785382500000,null],[1785382860000,null],[1785383220000,null],[1785383580000,null],[1785383940000,null],[1785384300000,null],[1785384660000,null],[1785385020000,null],[1785385380000,null],[1785385740000,null],[1785386100000,null],[1785386460000,null],[1785386820000,null],[1785387180000,null],[1785387540000,null],[1785387900000,null],[1785388260000,null],[1785388620000,null],[1785388980000,null],[1785389340000,null],[1785389700000,null],[1785390060000,null],[1785390420000,null],[1785390780000,null],[1785391140000,null],[1785391500000,null],[1785391860000,null],[1785392220000,null],[1785392580000,null],[1785392940000,null],[1785393300000,null],[1785393660000,null],[1785394020000,null],[1785394380000,null],[1785394740000,null],[1785395100000,null],[1785395460000,null],[1785395820000,null],[1785396180000,null],[1785396540000,null],[1785396900000,null],[1785397260000,null],[1785397620000,null],[1785397980000,null],[1785398340000,null],[1785398700000,null],[1785399060000,null],[1785399420000,null],[1785399780000,null],[1785400140000,null],[1785400500000,null],[1785400860000,null],[1785401220000,null],[1785401580000,null],[1785401940000,null],[1785402300000,null],[1785402660000,null],[1785403020000,null],[1785403380000,null],[1785403740000,null],[1785404100000,null],[1785404460000,null],[1785404820000,null],[1785405180000,null],[1785405540000,null],[1785405900000,null],[1785406260000,null],[1785406620000,null],[1785406980000,null],[1785407340000,null],[1785407700000,null],[1785408060000,null],[1785408420000,null],[1785408780000,null],[1785409140000,null],[1785409500000,null],[1785409860000,null],[1785410220000,null],[1785410580000,null],[1785410940000,null],[1785411300000,null],[1785411660000,null],[1785412020000,null],[1785412380000,null],[1785412740000,null],[1785413100000,null],[1785413460000,null],[1785413820000,null],[1785414180000,null],[1785414540000,null],[1785414900000,null],[1785415260000,null],[1785415620000,null],[1785415980000,null],[1785416340000,null],[1785416700000,null],[1785417060000,null],[1785417420000,null],[1785417780000,null],[1785418140000,null],[1785418500000,null],[1785418860000,null],[1785419220000,null],[1785419580000,null],[1785419940000,null],[1785420300000,null],[1785420660000,null],[1785421020000,null],[1785421380000,null],[1785421740000,null],[1785422100000,null],[1785422460000,null],[1785422820000,null],[1785423180000,null],[1785423540000,null],[1785423900000,null],[1785424260000,null],[1785424620000,null],[1785424980000,null],[1785425340000,null],[1785425700000,null],[1785426060000,null],[1785426420000,null],[1785426780000,null],[1785427140000,null],[1785427500000,null],[1785427860000,null],[1785428220000,null],[1785428580000,null],[1785428940000,null],[1785429300000,null],[1785429660000,null],[1785430020000,null],[1785430380000,null],[1785430740000,null],[1785431100000,null],[1785431460000,null],[1785431820000,null],[1785432180000,null],[1785432540000,null],[1785432900000,null],[1785433260000,null],[1785433620000,null],[1785433980000,null],[1785434340000,null],[1785434700000,null],[1785435060000,null],[1785435420000,null],[1785435780000,null],[1785436140000,null],[1785436500000,null],[1785436860000,null],[1785437220000,null],[1785437580000,null],[1785437940000,29.02],[1785438300000,29.02],[1785438660000,29.02],[1785439020000,null],[1785439380000,null],[1785439740000,null],[1785440100000,null],[1785440460000,null],[1785440820000,null],[1785441180000,null],[1785441540000,null],[1785441900000,null],[1785442260000,null],[1785442620000,null],[1785442980000,null],[1785443340000,null],[1785443700000,null],[1785444060000,null],[1785444420000,null],[1785444780000,null],[1785445140000,null],[1785445500000,null],[1785445860000,null],[1785446220000,null],[1785446580000,null],[1785446940000,null],[1785447300000,null],[1785447660000,null],[1785448020000,null],[1785448380000,null],[1785448740000,null],[1785449100000,null],[1785449460000,null],[1785449820000,null],[1785450180000,null],[1785450540000,null],[1785450900000,null],[1785451260000,null],[1785451620000,null],[1785451980000,null],[1785452340000,null],[1785452700000,null],[1785453060000,null],[1785453420000,null],[1785453780000,null],[1785454140000,null],[1785454500000,null],[1785454860000,null],[1785455220000,null],[1785455580000,null],[1785455940000,null],[1785456300000,null],[1785456660000,null],[1785457020000,null],[1785457380000,null],[1785457740000,null],[1785458100000,null],[1785458460000,null],[1785458820000,null],[1785459180000,null],[1785459540000,null],[1785459900000,null],[1785460260000,null],[1785460620000,null],[1785460980000,null],[1785461340000,null],[1785461700000,null],[1785462060000,null],[1785462420000,null],[1785462780000,null],[1785463140000,null],[1785463500000,null],[1785463860000,null],[1785464220000,null],[1785464580000,null],[1785464940000,null],[1785465300000,null],[1785465660000,null],[1785466020000,null],[1785466380000,null],[1785466740000,null],[1785467100000,null],[1785467460000,null],[1785467820000,null],[1785468180000,null],[1785468540000,null],[1785468900000,null],[1785469260000,null],[1785469620000,null],[1785469980000,null],[1785470340000,null],[1785470700000,null],[1785471060000,null],[1785471420000,null],[1785471780000,null],[1785472140000,null],[1785472500000,null],[1785472860000,null],[1785473220000,null],[1785473580000,null],[1785473940000,null],[1785474300000,null],[1785474660000,null],[1785475020000,null],[1785475380000,null],[1785475740000,null],[1785476100000,null],[1785476460000,null],[1785476820000,null],[1785477180000,null],[1785477540000,null],[1785477900000,null],[1785478260000,null],[1785478620000,null],[1785478980000,null],[1785479340000,null],[1785479700000,null],[1785480060000,null],[1785480420000,null],[1785480780000,null],[1785481140000,null],[1785481500000,null],[1785481860000,null],[1785482220000,null],[1785482580000,null],[1785482940000,null],[1785483300000,null],[1785483660000,null],[1785484020000,null],[1785484380000,null],[1785484740000,null],[1785485100000,null],[1785485460000,null],[1785485820000,null],[1785486180000,null],[1785486540000,null],[1785486900000,null],[1785487260000,null],[1785487620000,null],[1785487980000,null],[1785488340000,null],[1785488700000,null],[1785489060000,null],[1785489420000,null],[1785489780000,null],[1785490140000,null],[1785490500000,null],[1785490860000,null],[1785491220000,null],[1785491580000,null],[1785491940000,null],[1785492300000,null],[1785492660000,null],[1785493020000,null],[1785493380000,null],[1785493740000,null],[1785494100000,null],[1785494460000,null],[1785494820000,null],[1785495180000,null],[1785495540000,null],[1785495900000,null],[1785496260000,null],[1785496620000,null],[1785496980000,null],[1785497340000,null],[1785497700000,null],[1785498060000,null],[1785498420000,null],[1785498780000,null],[1785499140000,null],[1785499500000,null],[1785499860000,null],[1785500220000,null],[1785500580000,null],[1785500940000,null],[1785501300000,null],[1785501660000,null],[1785502020000,null],[1785502380000,null],[1785502740000,null],[1785503100000,null],[1785503460000,null],[1785503820000,null],[1785504180000,null],[1785504540000,null],[1785504900000,null],[1785505260000,null],[1785505620000,null],[1785505980000,null],[1785506340000,null],[1785506700000,null],[1785507060000,null],[1785507420000,null],[1785507780000,null],[1785508140000,null],[1785508500000,null],[1785508860000,null],[1785509220000,null],[1785509580000,null],[1785509940000,null],[1785510300000,null],[1785510660000,null],[1785511020000,null],[1785511380000,null],[1785511740000,null],[1785512100000,null],[1785512460000,null],[1785512820000,null],[1785513180000,null],[1785513540000,null],[1785513900000,null],[1785514260000,null],[1785514620000,null],[1785514980000,null],[1785515340000,null],[1785515700000,null],[1785516060000,null],[1785516420000,null],[1785516780000,null],[1785517140000,null],[1785517500000,null],[1785517860000,null],[1785518220000,null],[1785518580000,null],[1785518940000,null],[1785519300000,null],[1785519660000,null],[1785520020000,null],[1785520380000,null],[1785520740000,null],[1785521100000,null],[1785521460000,null],[1785521820000,null],[1785522180000,null],[1785522540000,null],[1785522900000,null],[1785523260000,null],[1785523620000,null],[1785523980000,null],[1785524340000,null],[1785524700000,null],[1785525060000,null],[1785525420000,null],[1785525780000,null],[1785526140000,null],[1785526500000,null],[1785526860000,null],[1785527220000,null],[1785527580000,null],[1785527940000,null],[1785528300000,null],[1785528660000,null],[1785529020000,null],[1785529380000,null],[1785529740000,null],[1785530100000,null],[1785530460000,null],[1785530820000,null],[1785531180000,null],[1785531540000,null],[1785531900000,null],[1785532260000,null],[1785532620000,null],[1785532980000,null],[1785533340000,null],[1785533700000,null],[1785534060000,null],[1785534420000,null],[1785534780000,null],[1785535140000,null],[1785535500000,null],[1785535860000,null],[1785536220000,null],[1785536580000,null],[1785536940000,null],[1785537300000,null],[1785537660000,null],[1785538020000,null],[1785538380000,null],[1785538740000,null],[1785539100000,null],[1785539460000,null],[1785539820000,null],[1785540180000,null],[1785540540000,null],[1785540900000,null],[1785541260000,null],[1785541620000,null],[1785541980000,null],[1785542340000,null],[1785542700000,null],[1785543060000,null],[1785543420000,null],[1785543780000,null],[1785544140000,null],[1785544500000,null],[1785544860000,null],[1785545220000,null],[1785545580000,null],[1785545940000,null],[1785546300000,null],[1785546660000,null],[1785547020000,null],[1785547380000,null],[1785547740000,null],[1785548100000,null],[1785548460000,null],[1785548820000,null],[1785549180000,null],[1785549540000,null],[1785549900000,null],[1785550260000,null],[1785550620000,null],[1785550980000,null],[1785551340000,null],[1785551700000,null],[1785552060000,null],[1785552420000,null],[1785552780000,null],[1785553140000,null],[1785553500000,null],[1785553860000,null],[1785554220000,null],[1785554580000,null],[1785554940000,null],[1785555300000,null],[1785555660000,null],[1785556020000,null],[1785556380000,null],[1785556740000,null],[1785557100000,null],[1785557460000,null],[1785557820000,null],[1785558180000,null],[1785558540000,null],[1785558900000,null],[1785559260000,null],[1785559620000,null],[1785559980000,null],[1785560340000,null],[1785560700000,null],[1785561060000,null],[1785561420000,null],[1785561780000,null],[1785562140000,null],[1785562500000,null],[1785562860000,null],[1785563220000,null],[1785563580000,null],[1785563940000,null],[1785564300000,null],[1785564660000,null],[1785565020000,null],[1785565380000,null],[1785565740000,null],[1785566100000,null],[1785566460000,null],[1785566820000,null],[1785567180000,null],[1785567540000,null],[1785567900000,null],[1785568260000,null],[1785568620000,null],[1785568980000,null],[1785569340000,null],[1785569700000,null],[1785570060000,null],[1785570420000,null],[1785570780000,null],[1785571140000,null],[1785571500000,null],[1785571860000,null],[1785572220000,null],[1785572580000,null],[1785572940000,null],[1785573300000,null],[1785573660000,null],[1785574020000,null],[1785574380000,null],[1785574740000,null],[1785575100000,null],[1785575460000,null],[1785575820000,null],[1785576180000,null],[1785576540000,null],[1785576900000,null],[1785577260000,null],[1785577620000,null],[1785577980000,null],[1785578340000,null],[1785578700000,null],[1785579060000,null],[1785579420000,null],[1785579780000,null],[1785580140000,null],[1785580500000,null],[1785580860000,null],[1785581220000,null],[1785581580000,null],[1785581940000,null],[1785582300000,null],[1785582660000,null],[1785583020000,null],[1785583380000,null],[1785583740000,null],[1785584100000,null],[1785584460000,null],[1785584820000,null],[1785585180000,null],[1785585540000,null],[1785585900000,null],[1785586260000,null],[1785586620000,null],[1785586980000,null],[1785587340000,null],[1785587700000,null],[1785588060000,null],[1785588420000,null],[1785588780000,null],[1785589140000,null],[1785589500000,null],[1785589860000,null],[1785590220000,null],[1785590580000,null],[1785590940000,null],[1785591300000,null],[1785591660000,null],[1785592020000,null],[1785592380000,null],[1785592740000,null],[1785593100000,null],[1785593460000,null],[1785593820000,null],[1785594180000,null],[1785594540000,null],[1785594900000,null],[1785595260000,null],[1785595620000,null],[1785595980000,null],[1785596340000,null],[1785596700000,null],[1785597060000,null],[1785597420000,null],[1785597780000,null],[1785598140000,null],[1785598500000,null],[1785598860000,null],[1785599220000,null],[1785599580000,null],[1785599940000,null],[1785600300000,null],[1785600660000,null],[1785601020000,null],[1785601380000,null],[1785601740000,null],[1785602100000,null],[1785602460000,null],[1785602820000,null],[1785603180000,null],[1785603540000,null],[1785603900000,null],[1785604260000,null],[1785604620000,null],[1785604980000,null],[1785605340000,null],[1785605700000,null],[1785606060000,null],[1785606420000,null],[1785606780000,null],[1785607140000,null],[1785607500000,null],[1785607860000,null],[1785608220000,null],[1785608580000,null],[1785608940000,null],[1785609300000,null],[1785609660000,null],[1785610020000,null],[1785610380000,null],[1785610740000,null],[1785611100000,null],[1785611460000,null],[1785611820000,null],[1785612180000,null],[1785612540000,null],[1785612900000,null],[1785613260000,null],[1785613620000,null],[1785613980000,null],[1785614340000,null],[1785614700000,null],[1785615060000,null],[1785615420000,null],[1785615780000,null],[1785616140000,null],[1785616500000,null],[1785616860000,null],[1785617220000,null],[1785617580000,null],[1785617940000,null],[1785618300000,null],[1785618660000,null],[1785619020000,null],[1785619380000,null],[1785619740000,null],[1785620100000,null],[1785620460000,null],[1785620820000,null],[1785621180000,null],[1785621540000,null],[1785621900000,null],[1785622260000,null],[1785622620000,null],[1785622980000,null],[1785623340000,null],[1785623700000,null],[1785624060000,null],[1785624420000,null],[1785624780000,null],[1785625140000,null],[1785625500000,null],[1785625860000,null],[1785626220000,null],[1785626580000,null],[1785626940000,null],[1785627300000,null],[1785627660000,null],[1785628020000,null],[1785628380000,null],[1785628740000,null],[1785629100000,null],[1785629460000,null],[1785629820000,null],[1785630180000,null],[1785630540000,null],[1785630900000,null],[1785631260000,null],[1785631620000,null],[1785631980000,null],[1785632340000,null],[1785632700000,null],[1785633060000,null],[1785633420000,null],[1785633780000,null],[1785634140000,null],[1785634500000,null],[1785634860000,null],[1785635220000,null],[1785635580000,null],[1785635940000,null],[1785636300000,null],[1785636660000,null],[1785637020000,null],[1785637380000,null],[1785637740000,null],[1785638100000,null],[1785638460000,null],[1785638820000,null],[1785639180000,null],[1785639540000,null],[1785639900000,null],[1785640260000,null],[1785640620000,null],[1785640980000,null],[1785641340000,null],[1785641700000,null],[1785642060000,null],[1785642420000,null],[1785642780000,null],[1785643140000,null],[1785643500000,null],[1785643860000,null],[1785644220000,null],[1785644580000,null],[1785644940000,null],[1785645300000,null],[1785645660000,null],[1785646020000,null],[1785646380000,null],[1785646740000,null],[1785647100000,null],[1785647460000,null],[1785647820000,null],[1785648180000,null],[1785648540000,null],[1785648900000,null],[1785649260000,null],[1785649620000,null],[1785649980000,null],[1785650340000,null],[1785650700000,null],[1785651060000,null],[1785651420000,null],[1785651780000,null],[1785652140000,null],[1785652500000,null],[1785652860000,null],[1785653220000,null],[1785653580000,28.58],[1785653940000,28.58],[1785654300000,28.58],[1785654660000,28.58],[1785655020000,28.57],[1785655380000,28.57],[1785655740000,28.57],[1785656100000,28.58],[1785656460000,28.58],[1785656820000,28.59],[1785657180000,28.59],[1785657540000,28.59],[1785657900000,28.6],[1785658260000,28.61],[1785658620000,28.62],[1785658980000,28.62],[1785659340000,28.62],[1785659700000,28.64],[1785660060000,28.64],[1785660420000,28.64],[1785660780000,28.65],[1785661140000,28.67],[1785661500000,28.67],[1785661860000,28.7],[1785662220000,28.69],[1785662580000,28.69],[1785662940000,28.73],[1785663300000,28.72],[1785663660000,28.71],[1785664020000,28.72],[1785664380000,28.72],[1785664740000,28.72],[1785665100000,28.74],[1785665460000,28.81],[1785665820000,28.82],[1785666180000,28.82],[1785666540000,28.82],[1785666900000,28.82],[1785667260000,28.84],[1785667620000,28.87],[1785667980000,28.88],[1785668340000,28.87],[1785668700000,28.88],[1785669060000,28.91],[1785669420000,28.92],[1785669780000,28.93],[1785670140000,28.93],[1785670500000,28.93],[1785670860000,null],[1785671220000,null],[1785671580000,null],[1785671940000,null],[1785672300000,null],[1785672660000,null],[1785673020000,null],[1785673380000,null],[1785673740000,null],[1785674100000,null],[1785674460000,null],[1785674820000,null],[1785675180000,null],[1785675540000,null],[1785675900000,null],[1785676260000,null],[1785676620000,null],[1785676980000,null],[1785677340000,null],[1785677700000,null],[1785678060000,null],[1785678420000,null],[1785678780000,null],[1785679140000,null],[1785679500000,null],[1785679860000,null],[1785680220000,null],[1785680580000,null],[1785680940000,null],[1785681300000,null],[1785681660000,null],[1785682020000,null],[1785682380000,null],[1785682740000,null],[1785683100000,null],[1785683460000,null],[1785683820000,null],[1785684180000,null],[1785684540000,null],[1785684900000,null],[1785685260000,null],[1785685620000,null],[1785685980000,null],[1785686340000,null],[1785686700000,null],[1785687060000,null],[1785687420000,null],[1785687780000,null],[1785688140000,null],[1785688500000,null],[1785688860000,null],[1785689220000,null],[1785689580000,null],[1785689940000,null],[1785690300000,null],[1785690660000,null],[1785691020000,null],[1785691380000,null],[1785691740000,null],[1785692100000,null],[1785692460000,null],[1785692820000,null],[1785693180000,null],[1785693540000,null],[1785693900000,null],[1785694260000,null],[1785694620000,null],[1785694980000,null],[1785695340000,null],[1785695700000,null],[1785696060000,null],[1785696420000,null],[1785696780000,null],[1785697140000,null],[1785697500000,null],[1785697860000,null],[1785698220000,null],[1785698580000,null],[1785698940000,null],[1785699300000,null],[1785699660000,null],[1785700020000,null],[1785700380000,null],[1785700740000,null],[1785701100000,null],[1785701460000,null],[1785701820000,null],[1785702180000,null],[1785702540000,null],[1785702900000,null],[1785703260000,null],[1785703620000,null],[1785703980000,null],[1785704340000,null],[1785704700000,null],[1785705060000,null],[1785705420000,null],[1785705780000,null],[1785706140000,null],[1785706500000,null],[1785706860000,null],[1785707220000,null],[1785707580000,null],[1785707940000,null],[1785708300000,null],[1785708660000,null],[1785709020000,null],[1785709380000,null],[1785709740000,null],[1785710100000,null],[1785710460000,null],[1785710820000,null],[1785711180000,null],[1785711540000,null],[1785711900000,null],[1785712260000,null],[1785712620000,null],[1785712980000,null],[1785713340000,null],[1785713700000,28.85],[1785714060000,null],[1785714420000,null],[1785714780000,null],[1785715140000,null],[1785715500000,null],[1785715860000,null],[1785716220000,null],[1785716580000,null],[1785716940000,null],[1785717300000,null],[1785717660000,null],[1785718020000,null],[1785718380000,null],[1785718740000,null],[1785719100000,null],[1785719460000,null],[1785719820000,null],[1785720180000,null],[1785720540000,null],[1785720900000,null],[1785721260000,null],[1785721620000,null],[1785721980000,null],[1785722340000,null],[1785722700000,null],[1785723060000,null],[1785723420000,null],[1785723780000,null],[1785724140000,null],[1785724500000,null],[1785724860000,null],[1785725220000,null],[1785725580000,null],[1785725940000,null],[1785726300000,null],[1785726660000,null],[1785727020000,null],[1785727380000,null],[1785727740000,null],[1785728100000,null],[1785728460000,null],[1785728820000,null],[1785729180000,null],[1785729540000,null],[1785729900000,null],[1785730260000,null],[1785730620000,null],[1785730980000,null],[1785731340000,null],[1785731700000,null],[1785732060000,28.69],[1785732420000,28.69],[1785732780000,null],[1785733140000,28.7],[1785733500000,28.71],[1785733860000,28.69],[1785734220000,28.7],[1785734580000,28.7],[1785734940000,28.7],[1785735300000,null],[1785735660000,null],[1785736020000,null],[1785736380000,null],[1785736740000,null],[1785737100000,null],[1785737460000,null],[1785737820000,null],[1785738180000,null],[1785738540000,null],[1785738900000,null],[1785739260000,null],[1785739620000,28.7],[1785739980000,null],[1785740340000,null],[1785740700000,28.7],[1785741060000,28.71],[1785741420000,28.71],[1785741780000,28.71],[1785742140000,null],[1785742500000,null],[1785742860000,null],[1785743220000,null],[1785743580000,null],[1785743940000,null],[1785744300000,null],[1785744660000,null],[1785745020000,null],[1785745380000,28.74],[1785745740000,28.74],[1785746100000,28.74],[1785746460000,28.76],[1785746820000,28.76],[1785747180000,null],[1785747540000,null],[1785747900000,null],[1785748260000,null],[1785748620000,null],[1785748980000,null],[1785749340000,null],[1785749700000,null],[1785750060000,null],[1785750420000,null],[1785750780000,null],[1785751140000,null],[1785751500000,null],[1785751860000,null],[1785752220000,null],[1785752580000,null],[1785752940000,null],[1785753300000,null],[1785753660000,null],[1785754020000,null],[1785754380000,null],[1785754740000,null],[1785755100000,null],[1785755460000,null],[1785755820000,null],[1785756180000,null],[1785756540000,null],[1785756900000,null],[1785757260000,null],[1785757620000,null],[1785757980000,null],[1785758340000,null],[1785758700000,null],[1785759060000,null],[1785759420000,null],[1785759780000,null],[1785760140000,null],[1785760500000,null],[1785760860000,null],[1785761220000,null],[1785761580000,null],[1785761940000,null],[1785762300000,null],[1785762660000,null],[1785763020000,null],[1785763380000,null],[1785763740000,null],[1785764100000,null],[1785764460000,null],[1785764820000,null],[1785765180000,null],[1785765540000,null],[1785765900000,null],[1785766260000,null],[1785766620000,null],[1785766980000,null],[1785767340000,null],[1785767700000,null],[1785768060000,null],[1785768420000,null],[1785768780000,null],[1785769140000,null],[1785769500000,null],[1785769860000,null],[1785770220000,null],[1785770580000,null],[1785770940000,null],[1785771300000,null],[1785771660000,null],[1785772020000,null],[1785772380000,null],[1785772740000,null],[1785773100000,null],[1785773460000,null],[1785773820000,null],[1785774180000,null],[1785774540000,null],[1785774900000,null],[1785775260000,null],[1785775620000,null],[1785775980000,null],[1785776340000,null],[1785776700000,null],[1785777060000,null],[1785777420000,null],[1785777780000,null],[1785778140000,null],[1785778500000,null],[1785778860000,null],[1785779220000,null],[1785779580000,null],[1785779940000,null],[1785780300000,null],[1785780660000,null],[1785781020000,null],[1785781380000,null],[1785781740000,null],[1785782100000,null],[1785782460000,null],[1785782820000,null],[1785783180000,null],[1785783540000,null],[1785783900000,null],[1785784260000,null],[1785784620000,null],[1785784980000,null],[1785785340000,null],[1785785700000,null],[1785786060000,null],[1785786420000,null],[1785786780000,null],[1785787140000,null],[1785787500000,null],[1785787860000,null],[1785788220000,null],[1785788580000,null],[1785788940000,null],[1785789300000,null],[1785789660000,null],[1785790020000,null],[1785790380000,null],[1785790740000,null],[1785791100000,null],[1785791460000,null],[1785791820000,null],[1785792180000,null],[1785792540000,null],[1785792900000,null],[1785793260000,null],[1785793620000,null],[1785793980000,null],[1785794340000,null],[1785794700000,null],[1785795060000,null],[1785795420000,null],[1785795780000,null],[1785796140000,null],[1785796500000,null],[1785796860000,null],[1785797220000,null],[1785797580000,null],[1785797940000,null],[1785798300000,null],[1785798660000,null],[1785799020000,null],[1785799380000,null],[1785799740000,null],[1785800100000,null],[1785800460000,null],[1785800820000,null],[1785801180000,null],[1785801540000,null],[1785801900000,null],[1785802260000,null],[1785802620000,null],[1785802980000,null],[1785803340000,null],[1785803700000,null],[1785804060000,null],[1785804420000,null],[1785804780000,null],[1785805140000,null],[1785805500000,null],[1785805860000,null],[1785806220000,null],[1785806580000,null],[1785806940000,null],[1785807300000,null],[1785807660000,null],[1785808020000,null],[1785808380000,null],[1785808740000,null],[1785809100000,null],[1785809460000,null],[1785809820000,null],[1785810180000,null],[1785810540000,null],[1785810900000,null],[1785811260000,null],[1785811620000,null],[1785811980000,null],[1785812340000,null],[1785812700000,null],[1785813060000,null],[1785813420000,null],[1785813780000,null],[1785814140000,null],[1785814500000,null],[1785814860000,null],[1785815220000,null],[1785815580000,null],[1785815940000,null],[1785816300000,null],[1785816660000,null],[1785817020000,null],[1785817380000,null],[1785817740000,null],[1785818100000,null],[1785818460000,null],[1785818820000,null],[1785819180000,null],[1785819540000,null],[1785819900000,null],[1785820260000,null],[1785820620000,null],[1785820980000,null],[1785821340000,null],[1785821700000,null],[1785822060000,null],[1785822420000,null],[1785822780000,null],[1785823140000,null],[1785823500000,null],[1785823860000,null],[1785824220000,null],[1785824580000,null],[1785824940000,null],[1785825300000,null],[1785825660000,null],[1785826020000,null],[1785826380000,null],[1785826740000,null],[1785827100000,null],[1785827460000,null],[1785827820000,null],[1785828180000,null],[1785828540000,null],[1785828900000,null],[1785829260000,null],[1785829620000,null],[1785829980000,null],[1785830340000,null],[1785830700000,null],[1785831060000,null],[1785831420000,null],[1785831780000,null],[1785832140000,null],[1785832500000,null],[1785832860000,null],[1785833220000,null],[1785833580000,null],[1785833940000,null],[1785834300000,null],[1785834660000,null],[1785835020000,null],[1785835380000,null],[1785835740000,null],[1785836100000,null],[1785836460000,null],[1785836820000,null],[1785837180000,null],[1785837540000,null],[1785837900000,null],[1785838260000,null],[1785838620000,null],[1785838980000,null],[1785839340000,null],[1785839700000,null],[1785840060000,null],[1785840420000,null],[1785840780000,null],[1785841140000,null],[1785841500000,null],[1785841860000,null],[1785842220000,null],[1785842580000,null],[1785842940000,null],[1785843300000,null],[1785843660000,null],[1785844020000,null],[1785844380000,null],[1785844740000,null],[1785845100000,null],[1785845460000,null],[1785845820000,null],[1785846180000,null],[1785846540000,null],[1785846900000,null],[1785847260000,null],[1785847620000,null],[1785847980000,null],[1785848340000,null],[1785848700000,null],[1785849060000,null],[1785849420000,null],[1785849780000,null],[1785850140000,null],[1785850500000,null],[1785850860000,null],[1785851220000,null],[1785851580000,null],[1785851940000,null],[1785852300000,null],[1785852660000,null],[1785853020000,null],[1785853380000,null],[1785853740000,null],[1785854100000,null],[1785854460000,null],[1785854820000,null],[1785855180000,null],[1785855540000,null],[1785855900000,null],[1785856260000,null],[1785856620000,null],[1785856980000,null],[1785857340000,null],[1785857700000,null],[1785858060000,null],[1785858420000,null],[1785858780000,null],[1785859140000,null],[1785859500000,null],[1785859860000,null],[1785860220000,null],[1785860580000,null],[1785860940000,null],[1785861300000,null],[1785861660000,null],[1785862020000,null],[1785862380000,null],[1785862740000,null],[1785863100000,null],[1785863460000,null],[1785863820000,null],[1785864180000,null],[1785864540000,null],[1785864900000,null],[1785865260000,null],[1785865620000,null],[1785865980000,null],[1785866340000,null],[1785866700000,null],[1785867060000,null],[1785867420000,null],[1785867780000,null],[1785868140000,null],[1785868500000,null],[1785868860000,null],[1785869220000,null],[1785869580000,null],[1785869940000,null],[1785870300000,null],[1785870660000,null],[1785871020000,null],[1785871380000,null],[1785871740000,null],[1785872100000,null],[1785872460000,null],[1785872820000,null],[1785873180000,null],[1785873540000,null],[1785873900000,null],[1785874260000,null],[1785874620000,null],[1785874980000,null],[1785875340000,null],[1785875700000,null],[1785876060000,null],[1785876420000,null],[1785876780000,null],[1785877140000,null],[1785877500000,null],[1785877860000,null],[1785878220000,null],[1785878580000,null],[1785878940000,null],[1785879300000,null],[1785879660000,null],[1785880020000,null],[1785880380000,null],[1785880740000,null],[1785881100000,null],[1785881460000,null],[1785881820000,null],[1785882180000,null],[1785882540000,null],[1785882900000,null],[1785883260000,null],[1785883620000,null],[1785883980000,null],[1785884340000,null],[1785884700000,null],[1785885060000,null],[1785885420000,null],[1785885780000,null],[1785886140000,null],[1785886500000,null],[1785886860000,null],[1785887220000,null],[1785887580000,null],[1785887940000,null],[1785888300000,null],[1785888660000,null],[1785889020000,null],[1785889380000,null],[1785889740000,null],[1785890100000,null],[1785890460000,null],[1785890820000,null],[1785891180000,null],[1785891540000,null],[1785891900000,null],[1785892260000,null],[1785892620000,null],[1785892980000,null],[1785893340000,null],[1785893700000,null],[1785894060000,null],[1785894420000,null],[1785894780000,null],[1785895140000,null],[1785895500000,null],[1785895860000,null],[1785896220000,null],[1785896580000,null],[1785896940000,null],[1785897300000,null],[1785897660000,null],[1785898020000,null],[1785898380000,null],[1785898740000,null],[1785899100000,null],[1785899460000,null],[1785899820000,null],[1785900180000,null],[1785900540000,null],[1785900900000,null],[1785901260000,null],[1785901620000,null],[1785901980000,null],[1785902340000,null],[1785902700000,null],[1785903060000,null],[1785903420000,null],[1785903780000,null],[1785904140000,null],[1785904500000,null],[1785904860000,null],[1785905220000,null],[1785905580000,null],[1785905940000,null],[1785906300000,null],[1785906660000,null],[1785907020000,null],[1785907380000,null],[1785907740000,null],[1785908100000,null],[1785908460000,null],[1785908820000,null],[1785909180000,null],[1785909540000,null],[1785909900000,null],[1785910260000,null],[1785910620000,null],[1785910980000,null],[1785911340000,null],[1785911700000,null],[1785912060000,null],[1785912420000,null],[1785912780000,null],[1785913140000,null],[1785913500000,null],[1785913860000,null],[1785914220000,null],[1785914580000,null],[1785914940000,null],[1785915300000,null],[1785915660000,null],[1785916020000,null],[1785916380000,null],[1785916740000,null],[1785917100000,null],[1785917460000,null],[1785917820000,null],[1785918180000,null],[1785918540000,null],[1785918900000,null],[1785919260000,null],[1785919620000,null],[1785919980000,null],[1785920340000,null],[1785920700000,null],[1785921060000,null],[1785921420000,null],[1785921780000,null],[1785922140000,null],[1785922500000,null],[1785922860000,null],[1785923220000,null],[1785923580000,null],[1785923940000,null],[1785924300000,null],[1785924660000,null],[1785925020000,null],[1785925380000,null],[1785925740000,null],[1785926100000,null],[1785926460000,null],[1785926820000,null],[1785927180000,null],[1785927540000,null],[1785927900000,null],[1785928260000,null],[1785928620000,null],[1785928980000,null],[1785929340000,null],[1785929700000,null],[1785930060000,null],[1785930420000,null],[1785930780000,null],[1785931140000,null],[1785931500000,null],[1785931860000,null],[1785932220000,null],[1785932580000,null],[1785932940000,null],[1785933300000,null],[1785933660000,null],[1785934020000,null],[1785934380000,null],[1785934740000,null],[1785935100000,null],[1785935460000,null],[1785935820000,null],[1785936180000,null],[1785936540000,null],[1785936900000,null],[1785937260000,null],[1785937620000,null],[1785937980000,null],[1785938340000,null],[1785938700000,null],[1785939060000,null],[1785939420000,null],[1785939780000,null],[1785940140000,null],[1785940500000,null],[1785940860000,null],[1785941220000,null],[1785941580000,null],[1785941940000,null],[1785942300000,null],[1785942660000,null],[1785943020000,null],[1785943380000,null],[1785943740000,null],[1785944100000,null],[1785944460000,null],[1785944820000,null],[1785945180000,null],[1785945540000,null],[1785945900000,null],[1785946260000,null],[1785946620000,null],[1785946980000,null],[1785947340000,null],[1785947700000,null],[1785948060000,null],[1785948420000,null],[1785948780000,null],[1785949140000,null],[1785949500000,null],[1785949860000,null],[1785950220000,null],[1785950580000,null],[1785950940000,null],[1785951300000,null],[1785951660000,null],[1785952020000,null],[1785952380000,null],[1785952740000,null],[1785953100000,null],[1785953460000,null],[1785953820000,null],[1785954180000,null],[1785954540000,null],[1785954900000,null],[1785955260000,null],[1785955620000,null],[1785955980000,null],[1785956340000,null],[1785956700000,null],[1785957060000,null],[1785957420000,null],[1785957780000,null],[1785958140000,null],[1785958500000,null],[1785958860000,null],[1785959220000,null],[1785959580000,null],[1785959940000,null],[1785960300000,null],[1785960660000,null],[1785961020000,null],[1785961380000,null],[1785961740000,null],[1785962100000,null],[1785962460000,null],[1785962820000,null],[1785963180000,null],[1785963540000,null],[1785963900000,null],[1785964260000,null],[1785964620000,null],[1785964980000,null],[1785965340000,null],[1785965700000,null],[1785966060000,null],[1785966420000,null],[1785966780000,null],[1785967140000,null],[1785967500000,null],[1785967860000,null],[1785968220000,null],[1785968580000,null],[1785968940000,null],[1785969300000,null],[1785969660000,null],[1785970020000,null],[1785970380000,null],[1785970740000,null],[1785971100000,null],[1785971460000,null],[1785971820000,null],[1785972180000,null],[1785972540000,null],[1785972900000,null],[1785973260000,null],[1785973620000,null],[1785973980000,null],[1785974340000,null],[1785974700000,null],[1785975060000,null],[1785975420000,null],[1785975780000,null],[1785976140000,null],[1785976500000,null],[1785976860000,null],[1785977220000,null],[1785977580000,null],[1785977940000,null],[1785978300000,null],[1785978660000,null],[1785979020000,null],[1785979380000,null],[1785979740000,null],[1785980100000,null],[1785980460000,null],[1785980820000,null],[1785981180000,null],[1785981540000,null],[1785981900000,null],[1785982260000,null],[1785982620000,null],[1785982980000,null],[1785983340000,null],[1785983700000,null],[1785984060000,null],[1785984420000,null],[1785984780000,null],[1785985140000,null],[1785985500000,null],[1785985860000,null],[1785986220000,null],[1785986580000,null],[1785986940000,null],[1785987300000,null],[1785987660000,null],[1785988020000,null],[1785988380000,null],[1785988740000,null],[1785989100000,null],[1785989460000,null],[1785989820000,null],[1785990180000,null],[1785990540000,null],[1785990900000,null],[1785991260000,null],[1785991620000,null],[1785991980000,null],[1785992340000,null],[1785992700000,null],[1785993060000,null],[1785993420000,null],[1785993780000,null],[1785994140000,null],[1785994500000,null],[1785994860000,null],[1785995220000,null],[1785995580000,null],[1785995940000,null],[1785996300000,null],[1785996660000,null],[1785997020000,null],[1785997380000,null],[1785997740000,null],[1785998100000,null],[1785998460000,null],[1785998820000,null],[1785999180000,null],[1785999540000,null],[1785999900000,null],[1786000260000,null],[1786000620000,null],[1786000980000,null],[1786001340000,null],[1786001700000,null],[1786002060000,null],[1786002420000,null],[1786002780000,null],[1786003140000,null],[1786003500000,null],[1786003860000,null],[1786004220000,null],[1786004580000,null],[1786004940000,null],[1786005300000,null],[1786005660000,null],[1786006020000,null],[1786006380000,null],[1786006740000,null],[1786007100000,null],[1786007460000,null],[1786007820000,null],[1786008180000,null],[1786008540000,null],[1786008900000,null],[1786009260000,null],[1786009620000,null],[1786009980000,null],[1786010340000,null],[1786010700000,null],[1786011060000,null],[1786011420000,null],[1786011780000,null],[1786012140000,null],[1786012500000,null],[1786012860000,null],[1786013220000,null],[1786013580000,null],[1786013940000,null],[1786014300000,null],[1786014660000,null],[1786015020000,null],[1786015380000,null],[1786015740000,null],[1786016100000,null],[1786016460000,null],[1786016820000,null],[1786017180000,null],[1786017540000,null],[1786017900000,null],[1786018260000,null],[1786018620000,null],[1786018980000,null],[1786019340000,null],[1786019700000,null],[1786020060000,null],[1786020420000,null],[1786020780000,null],[1786021140000,null],[1786021500000,null],[1786021860000,null],[1786022220000,null],[1786022580000,null],[1786022940000,null],[1786023300000,null],[1786023660000,null],[1786024020000,null],[1786024380000,null],[1786024740000,null],[1786025100000,null],[1786025460000,null],[1786025820000,null],[1786026180000,null],[1786026540000,null],[1786026900000,null],[1786027260000,null],[1786027620000,null],[1786027980000,null],[1786028340000,null],[1786028700000,null],[1786029060000,null],[1786029420000,null],[1786029780000,null],[1786030140000,null],[1786030500000,null],[1786030860000,null],[1786031220000,null],[1786031580000,null],[1786031940000,null],[1786032300000,null],[1786032660000,null],[1786033020000,null],[1786033380000,null],[1786033740000,null],[1786034100000,null],[1786034460000,null],[1786034820000,null],[1786035180000,null],[1786035540000,null],[1786035900000,null],[1786036260000,null],[1786036620000,null],[1786036980000,null],[1786037340000,null],[1786037700000,null],[1786038060000,null],[1786038420000,null],[1786038780000,null],[1786039140000,null],[1786039500000,null],[1786039860000,null],[1786040220000,null],[1786040580000,null],[1786040940000,null],[1786041300000,null],[1786041660000,null],[1786042020000,null],[1786042380000,null],[1786042740000,null],[1786043100000,null],[1786043460000,null],[1786043820000,null],[1786044180000,null],[1786044540000,null],[1786044900000,null],[1786045260000,null],[1786045620000,null],[1786045980000,null],[1786046340000,null],[1786046700000,null],[1786047060000,null],[1786047420000,null],[1786047780000,null],[1786048140000,null],[1786048500000,null],[1786048860000,null],[1786049220000,null],[1786049580000,null],[1786049940000,null],[1786050300000,null],[1786050660000,null],[1786051020000,null],[1786051380000,null],[1786051740000,null],[1786052100000,null],[1786052460000,null],[1786052820000,null],[1786053180000,null],[1786053540000,null],[1786053900000,null],[1786054260000,null],[1786054620000,null],[1786054980000,null],[1786055340000,null],[1786055700000,null],[1786056060000,null],[1786056420000,null],[1786056780000,null],[1786057140000,null],[1786057500000,null],[1786057860000,null],[1786058220000,null],[1786058580000,null],[1786058940000,null],[1786059300000,null],[1786059660000,null],[1786060020000,null],[1786060380000,null],[1786060740000,null],[1786061100000,null],[1786061460000,null],[1786061820000,null],[1786062180000,null],[1786062540000,null],[1786062900000,null],[1786063260000,null],[1786063620000,null],[1786063980000,null],[1786064340000,null],[1786064700000,null],[1786065060000,null],[1786065420000,null],[1786065780000,null],[1786066140000,null],[1786066500000,null],[1786066860000,null],[1786067220000,null],[1786067580000,null],[1786067940000,null],[1786068300000,null],[1786068660000,null],[1786069020000,null],[1786069380000,null],[1786069740000,null],[1786070100000,null],[1786070460000,null],[1786070820000,null],[1786071180000,null],[1786071540000,null],[1786071900000,null],[1786072260000,null],[1786072620000,null],[1786072980000,null],[1786073340000,null],[1786073700000,null],[1786074060000,null],[1786074420000,null],[1786074780000,null],[1786075140000,null],[1786075500000,null],[1786075860000,null],[1786076220000,null],[1786076580000,null],[1786076940000,null],[1786077300000,null],[1786077660000,null],[1786078020000,null],[1786078380000,null],[1786078740000,null],[1786079100000,null],[1786079460000,null],[1786079820000,null],[1786080180000,null],[1786080540000,null],[1786080900000,null],[1786081260000,null],[1786081620000,null],[1786081980000,null],[1786082340000,null],[1786082700000,null],[1786083060000,null],[1786083420000,null],[1786083780000,null],[1786084140000,null],[1786084500000,null],[1786084860000,null],[1786085220000,null],[1786085580000,null],[1786085940000,null],[1786086300000,null],[1786086660000,null],[1786087020000,null],[1786087380000,null],[1786087740000,null],[1786088100000,null],[1786088460000,null],[1786088820000,null],[1786089180000,null],[1786089540000,null],[1786089900000,null],[1786090260000,null],[1786090620000,null],[1786090980000,null],[1786091340000,null],[1786091700000,null],[1786092060000,null],[1786092420000,null],[1786092780000,null],[1786093140000,null],[1786093500000,null],[1786093860000,null],[1786094220000,null],[1786094580000,null],[1786094940000,null],[1786095300000,null],[1786095660000,null],[1786096020000,null],[1786096380000,null],[1786096740000,null],[1786097100000,null],[1786097460000,null],[1786097820000,null],[1786098180000,null],[1786098540000,null],[1786098900000,null],[1786099260000,null],[1786099620000,null],[1786099980000,null],[1786100340000,null],[1786100700000,null],[1786101060000,null],[1786101420000,null],[1786101780000,null],[1786102140000,null],[1786102500000,null],[1786102860000,null],[1786103220000,null],[1786103580000,null],[1786103940000,null],[1786104300000,null],[1786104660000,null],[1786105020000,null],[1786105380000,null],[1786105740000,null],[1786106100000,null],[1786106460000,null],[1786106820000,null],[1786107180000,null],[1786107540000,null],[1786107900000,null],[1786108260000,null],[1786108620000,null],[1786108980000,null],[1786109340000,null],[1786109700000,null],[1786110060000,null],[1786110420000,null],[1786110780000,null],[1786111140000,null],[1786111500000,null],[1786111860000,null],[1786112220000,null],[1786112580000,null],[1786112940000,null],[1786113300000,null],[1786113660000,null],[1786114020000,null],[1786114380000,null],[1786114740000,null],[1786115100000,null],[1786115460000,null],[1786115820000,null],[1786116180000,null],[1786116540000,null],[1786116900000,null],[1786117260000,null],[1786117620000,null],[1786117980000,null],[1786118340000,null],[1786118700000,null],[1786119060000,null],[1786119420000,null],[1786119780000,null],[1786120140000,null],[1786120500000,null],[1786120860000,null],[1786121220000,null],[1786121580000,null],[1786121940000,null],[1786122300000,null],[1786122660000,null],[1786123020000,null],[1786123380000,null],[1786123740000,null],[1786124100000,null],[1786124460000,null],[1786124820000,null],[1786125180000,null],[1786125540000,null],[1786125900000,null],[1786126260000,null],[1786126620000,null],[1786126980000,null],[1786127340000,null],[1786127700000,null],[1786128060000,null],[1786128420000,null],[1786128780000,null],[1786129140000,null],[1786129500000,null],[1786129860000,null],[1786130220000,null],[1786130580000,null],[1786130940000,null],[1786131300000,null],[1786131660000,null],[1786132020000,null],[1786132380000,null],[1786132740000,null],[1786133100000,null],[1786133460000,null],[1786133820000,null],[1786134180000,null],[1786134540000,null],[1786134900000,null],[1786135260000,null],[1786135620000,null],[1786135980000,null],[1786136340000,null],[1786136700000,null],[1786137060000,null],[1786137420000,null],[1786137780000,null],[1786138140000,null],[1786138500000,null],[1786138860000,null],[1786139220000,null],[1786139580000,null],[1786139940000,null],[1786140300000,null],[1786140660000,null],[1786141020000,null],[1786141380000,null],[1786141740000,null],[1786142100000,null],[1786142460000,null],[1786142820000,null],[1786143180000,null],[1786143540000,null],[1786143900000,null],[1786144260000,null],[1786144620000,null],[1786144980000,null],[1786145340000,null],[1786145700000,null],[1786146060000,null],[1786146420000,null],[1786146780000,null],[1786147140000,null],[1786147500000,null],[1786147860000,null],[1786148220000,null],[1786148580000,null],[1786148940000,null],[1786149300000,null],[1786149660000,null],[1786150020000,null],[1786150380000,null],[1786150740000,null],[1786151100000,null],[1786151460000,null],[1786151820000,null],[1786152180000,null],[1786152540000,null],[1786152900000,null],[1786153260000,null],[1786153620000,null],[1786153980000,null],[1786154340000,null],[1786154700000,null],[1786155060000,null],[1786155420000,null],[1786155780000,null],[1786156140000,null],[1786156500000,null],[1786156860000,null],[1786157220000,null],[1786157580000,null],[1786157940000,null],[1786158300000,null],[1786158660000,null],[1786159020000,null],[1786159380000,null],[1786159740000,null],[1786160100000,null],[1786160460000,null],[1786160820000,null],[1786161180000,null],[1786161540000,null],[1786161900000,null],[1786162260000,null],[1786162620000,null],[1786162980000,null],[1786163340000,null],[1786163700000,null],[1786164060000,null],[1786164420000,null],[1786164780000,null],[1786165140000,null],[1786165500000,null],[1786165860000,null],[1786166220000,null],[1786166580000,null],[1786166940000,null],[1786167300000,null],[1786167660000,null],[1786168020000,null],[1786168380000,null],[1786168740000,null],[1786169100000,null],[1786169460000,null],[1786169820000,null],[1786170180000,null],[1786170540000,null],[1786170900000,null],[1786171260000,null],[1786171620000,null],[1786171980000,null],[1786172340000,null],[1786172700000,null],[1786173060000,null],[1786173420000,null],[1786173780000,null],[1786174140000,null],[1786174500000,null],[1786174860000,null],[1786175220000,null],[1786175580000,null],[1786175940000,null],[1786176300000,null],[1786176660000,null],[1786177020000,null],[1786177380000,null],[1786177740000,null],[1786178100000,null],[1786178460000,null],[1786178820000,null],[1786179180000,null],[1786179540000,null],[1786179900000,null],[1786180260000,null],[1786180620000,null],[1786180980000,null],[1786181340000,null],[1786181700000,null],[1786182060000,null],[1786182420000,null],[1786182780000,null],[1786183140000,null],[1786183500000,null],[1786183860000,null],[1786184220000,null],[1786184580000,null],[1786184940000,null],[1786185300000,null],[1786185660000,null],[1786186020000,null],[1786186380000,null],[1786186740000,null],[1786187100000,null],[1786187460000,null],[1786187820000,null],[1786188180000,null],[1786188540000,null],[1786188900000,null],[1786189260000,null],[1786189620000,null],[1786189980000,null],[1786190340000,null],[1786190700000,null],[1786191060000,null],[1786191420000,null],[1786191780000,null],[1786192140000,null],[1786192500000,null],[1786192860000,null],[1786193220000,null],[1786193580000,null],[1786193940000,null],[1786194300000,null],[1786194660000,null],[1786195020000,null],[1786195380000,null],[1786195740000,null],[1786196100000,null],[1786196460000,null],[1786196820000,null],[1786197180000,null],[1786197540000,null],[1786197900000,null],[1786198260000,null],[1786198620000,null],[1786198980000,null],[1786199340000,null],[1786199700000,null],[1786200060000,null],[1786200420000,null],[1786200780000,null],[1786201140000,null],[1786201500000,null],[1786201860000,null],[1786202220000,null],[1786202580000,null],[1786202940000,null],[1786203300000,null],[1786203660000,null],[1786204020000,null],[1786204380000,null],[1786204740000,null],[1786205100000,null],[1786205460000,null],[1786205820000,null],[1786206180000,null],[1786206540000,null],[1786206900000,null],[1786207260000,null],[1786207620000,null],[1786207980000,null],[1786208340000,null],[1786208700000,null],[1786209060000,null],[1786209420000,null],[1786209780000,null],[1786210140000,null],[1786210500000,null],[1786210860000,null],[1786211220000,null],[1786211580000,null],[1786211940000,null],[1786212300000,null],[1786212660000,null],[1786213020000,null],[1786213380000,null],[1786213740000,null],[1786214100000,null],[1786214460000,null],[1786214820000,null],[1786215180000,null],[1786215540000,null],[1786215900000,null],[1786216260000,null],[1786216620000,null],[1786216980000,null],[1786217340000,null],[1786217700000,null],[1786218060000,null],[1786218420000,null],[1786218780000,null],[1786219140000,null],[1786219500000,null],[1786219860000,null],[1786220220000,null],[1786220580000,null],[1786220940000,null],[1786221300000,null],[1786221660000,null],[1786222020000,null],[1786222380000,null],[1786222740000,null],[1786223100000,null],[1786223460000,null],[1786223820000,null],[1786224180000,null],[1786224540000,null],[1786224900000,null],[1786225260000,null],[1786225620000,null],[1786225980000,null],[1786226340000,null],[1786226700000,null],[1786227060000,null],[1786227420000,null],[1786227780000,null],[1786228140000,null],[1786228500000,null],[1786228860000,null],[1786229220000,null],[1786229580000,null],[1786229940000,null],[1786230300000,null],[1786230660000,null],[1786231020000,null],[1786231380000,null],[1786231740000,null],[1786232100000,null],[1786232460000,null],[1786232820000,null],[1786233180000,null],[1786233540000,null],[1786233900000,null],[1786234260000,null],[1786234620000,null],[1786234980000,null],[1786235340000,null],[1786235700000,null],[1786236060000,null],[1786236420000,null],[1786236780000,null],[1786237140000,null],[1786237500000,null],[1786237860000,null],[1786238220000,null],[1786238580000,null],[1786238940000,null],[1786239300000,null],[1786239660000,null],[1786240020000,null],[1786240380000,null],[1786240740000,null],[1786241100000,null],[1786241460000,null],[1786241820000,null],[1786242180000,null],[1786242540000,null],[1786242900000,null],[1786243260000,null],[1786243620000,null],[1786243980000,null],[1786244340000,null],[1786244700000,null],[1786245060000,null],[1786245420000,null],[1786245780000,null],[1786246140000,null],[1786246500000,null],[1786246860000,null],[1786247220000,null],[1786247580000,null],[1786247940000,null],[1786248300000,null],[1786248660000,null],[1786249020000,null],[1786249380000,null],[1786249740000,null],[1786250100000,null],[1786250460000,null],[1786250820000,null],[1786251180000,null],[1786251540000,null],[1786251900000,null],[1786252260000,null],[1786252620000,null],[1786252980000,null],[1786253340000,null],[1786253700000,null],[1786254060000,null],[1786254420000,null],[1786254780000,null],[1786255140000,null],[1786255500000,null],[1786255860000,null],[1786256220000,null],[1786256580000,null],[1786256940000,null],[1786257300000,null],[1786257660000,null],[1786258020000,null],[1786258380000,null],[1786258740000,null],[1786259100000,null],[1786259460000,null],[1786259820000,null],[1786260180000,null],[1786260540000,null],[1786260900000,null],[1786261260000,null],[1786261620000,null],[1786261980000,null],[1786262340000,null],[1786262700000,null],[1786263060000,null],[1786263420000,null],[1786263780000,null],[1786264140000,null],[1786264500000,null],[1786264860000,null],[1786265220000,null],[1786265580000,null],[1786265940000,null],[1786266300000,null],[1786266660000,null],[1786267020000,null],[1786267380000,null],[1786267740000,null],[1786268100000,null],[1786268460000,null],[1786268820000,null],[1786269180000,null],[1786269540000,null],[1786269900000,null],[1786270260000,null],[1786270620000,null],[1786270980000,null],[1786271340000,null],[1786271700000,null],[1786272060000,null],[1786272420000,null],[1786272780000,null],[1786273140000,null],[1786273500000,null],[1786273860000,null],[1786274220000,null],[1786274580000,null],[1786274940000,null],[1786275300000,null],[1786275660000,null],[1786276020000,null],[1786276380000,null],[1786276740000,null],[1786277100000,null],[1786277460000,null],[1786277820000,null],[1786278180000,null],[1786278540000,null],[1786278900000,null],[1786279260000,null],[1786279620000,null],[1786279980000,null],[1786280340000,null],[1786280700000,null],[1786281060000,null],[1786281420000,null],[1786281780000,null],[1786282140000,null],[1786282500000,null],[1786282860000,null],[1786283220000,null],[1786283580000,null],[1786283940000,null],[1786284300000,null],[1786284660000,null],[1786285020000,null],[1786285380000,null],[1786285740000,null],[1786286100000,null],[1786286460000,null],[1786286820000,null],[1786287180000,null],[1786287540000,null],[1786287900000,null],[1786288260000,null],[1786288620000,null],[1786288980000,null],[1786289340000,null],[1786289700000,null],[1786290060000,null],[1786290420000,null],[1786290780000,null],[1786291140000,null],[1786291500000,null],[1786291860000,null],[1786292220000,30.04],[1786292580000,null],[1786292940000,null],[1786293300000,null],[1786293660000,null],[1786294020000,null],[1786294380000,null],[1786294740000,null],[1786295100000,null],[1786295460000,null],[1786295820000,null],[1786296180000,null],[1786296540000,null],[1786296900000,null],[1786297260000,null],[1786297620000,null],[1786297980000,null],[1786298340000,null],[1786298700000,null],[1786299060000,null],[1786299420000,null],[1786299780000,null],[1786300140000,null],[1786300500000,null],[1786300860000,null],[1786301220000,null],[1786301580000,null],[1786301940000,null],[1786302300000,null],[1786302660000,null],[1786303020000,null],[1786303380000,null],[1786303740000,null],[1786304100000,null],[1786304460000,null],[1786304820000,null],[1786305180000,null],[1786305540000,null],[1786305900000,null],[1786306260000,null],[1786306620000,null],[1786306980000,null],[1786307340000,null],[1786307700000,null],[1786308060000,null],[1786308420000,null],[1786308780000,null],[1786309140000,null],[1786309500000,null],[1786309860000,null],[1786310220000,null],[1786310580000,null],[1786310940000,null],[1786311300000,null],[1786311660000,null],[1786312020000,null],[1786312380000,null],[1786312740000,null],[1786313100000,null],[1786313460000,null],[1786313820000,null],[1786314180000,null],[1786314540000,null],[1786314900000,null],[1786315260000,null],[1786315620000,null],[1786315980000,null],[1786316340000,null],[1786316700000,null],[1786317060000,null],[1786317420000,null],[1786317780000,null],[1786318140000,null],[1786318500000,null],[1786318860000,null],[1786319220000,null],[1786319580000,null],[1786319940000,null],[1786320300000,null],[1786320660000,null],[1786321020000,null],[1786321380000,null],[1786321740000,null],[1786322100000,null],[1786322460000,null],[1786322820000,null],[1786323180000,null],[1786323540000,null],[1786323900000,null],[1786324260000,null],[1786324620000,null],[1786324980000,null],[1786325340000,null],[1786325700000,null],[1786326060000,null],[1786326420000,null],[1786326780000,null],[1786327140000,null],[1786327500000,null],[1786327860000,null],[1786328220000,null],[1786328580000,null],[1786328940000,null],[1786329300000,null],[1786329660000,null],[1786330020000,null],[1786330380000,null],[1786330740000,null],[1786331100000,null],[1786331460000,null],[1786331820000,null],[1786332180000,null],[1786332540000,null],[1786332900000,null],[1786333260000,null],[1786333620000,null],[1786333980000,null],[1786334340000,null],[1786334700000,null],[1786335060000,null],[1786335420000,null],[1786335780000,null],[1786336140000,null],[1786336500000,null],[1786336860000,null],[1786337220000,null],[1786337580000,null],[1786337940000,null],[1786338300000,null],[1786338660000,null],[1786339020000,null],[1786339380000,null],[1786339740000,null],[1786340100000,null],[1786340460000,null],[1786340820000,null],[1786341180000,null],[1786341540000,null],[1786341900000,null],[1786342260000,null],[1786342620000,null],[1786342980000,null],[1786343340000,null],[1786343700000,null],[1786344060000,null],[1786344420000,null],[1786344780000,null],[1786345140000,null],[1786345500000,null],[1786345860000,null],[1786346220000,null],[1786346580000,null],[1786346940000,null],[1786347300000,null],[1786347660000,null],[1786348020000,null],[1786348380000,null],[1786348740000,null],[1786349100000,null],[1786349460000,null],[1786349820000,null],[1786350180000,null],[1786350540000,null],[1786350900000,null],[1786351260000,null],[1786351620000,null],[1786351980000,null],[1786352340000,null],[1786352700000,null],[1786353060000,null],[1786353420000,null],[1786353780000,null],[1786354140000,null],[1786354500000,null],[1786354860000,null],[1786355220000,null],[1786355580000,null],[1786355940000,null],[1786356300000,null],[1786356660000,null],[1786357020000,null],[1786357380000,null],[1786357740000,null],[1786358100000,null],[1786358460000,null],[1786358820000,null],[1786359180000,null],[1786359540000,null],[1786359900000,null],[1786360260000,null],[1786360620000,null],[1786360980000,null],[1786361340000,null],[1786361700000,null],[1786362060000,null],[1786362420000,null],[1786362780000,null],[1786363140000,null],[1786363500000,null],[1786363860000,null],[1786364220000,null],[1786364580000,null],[1786364940000,null],[1786365300000,null],[1786365660000,null],[1786366020000,null],[1786366380000,null],[1786366740000,null],[1786367100000,null],[1786367460000,null],[1786367820000,null],[1786368180000,null],[1786368540000,null],[1786368900000,null],[1786369260000,null],[1786369620000,null],[1786369980000,null],[1786370340000,null],[1786370700000,null],[1786371060000,null],[1786371420000,null],[1786371780000,null],[1786372140000,null],[1786372500000,null],[1786372860000,null],[1786373220000,null],[1786373580000,null],[1786373940000,null],[1786374300000,null],[1786374660000,null],[1786375020000,null],[1786375380000,null],[1786375740000,null],[1786376100000,null],[1786376460000,null],[1786376820000,null],[1786377180000,null],[1786377540000,null],[1786377900000,null],[1786378260000,null],[1786378620000,null],[1786378980000,null],[1786379340000,null],[1786379700000,null],[1786380060000,null],[1786380420000,null],[1786380780000,null],[1786381140000,null],[1786381500000,null],[1786381860000,null],[1786382220000,null],[1786382580000,null],[1786382940000,null],[1786383300000,null],[1786383660000,null],[1786384020000,null],[1786384380000,null],[1786384740000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1786384740,"restricted":false,"state":"all-outdated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1786384500}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.5 C","lastValue":28.5,"verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1785542400000,28.32],[1785543000000,28.3],[1785543600000,28.36],[1785544200000,28.5],[1785544800000,28.48],[1785545400000,28.41],[1785546000000,28.35],[1785546600000,28.34],[1785547200000,28.36],[1785547800000,28.35],[1785548400000,28.37],[1785549000000,28.48],[1785549600000,28.42],[1785550200000,28.36],[1785550800000,28.35],[1785551400000,28.35],[1785552000000,28.35],[1785552600000,28.35],[1785553200000,28.35],[1785553800000,28.36],[1785554400000,28.36],[1785555000000,28.31],[1785555600000,28.23],[1785556200000,28.2],[1785556800000,28.21],[1785557400000,28.2],[1785558000000,28.2],[1785558600000,28.21],[1785559200000,28.26],[1785559800000,28.27],[1785560400000,28.28],[1785561000000,28.26],[1785561600000,28.15],[1785562200000,28.07],[1785562800000,28.0],[1785563400000,27.94],[1785564000000,27.91],[1785564600000,27.85],[1785565200000,27.86],[1785565800000,27.71],[1785566400000,27.68],[1785567000000,27.73],[1785567600000,27.82],[1785568200000,27.95],[1785568800000,28.01],[1785569400000,28.03],[1785570000000,27.99],[1785570600000,28.05],[1785571200000,28.14],[1785571800000,28.21],[1785572400000,28.31],[1785573000000,28.38],[1785573600000,28.45],[1785574200000,28.49],[1785574800000,28.51],[1785575400000,28.5],[1785576000000,28.51],[1785576600000,28.51],[1785577200000,28.5],[1785577800000,28.5],[1785578400000,28.52],[1785579000000,28.55],[1785579600000,28.56],[1785580200000,28.57],[1785580800000,28.57],[1785581400000,28.59],[1785582000000,28.61],[1785582600000,28.62],[1785583200000,28.62],[1785583800000,28.63],[1785584400000,28.65],[1785585000000,28.66],[1785585600000,28.67],[1785586200000,28.66],[1785586800000,28.66],[1785587400000,28.66],[1785588000000,28.65],[1785588600000,28.64],[1785589200000,28.64],[1785589800000,28.62],[1785590400000,28.62],[1785591000000,28.61],[1785591600000,28.61],[1785592200000,28.61],[1785592800000,28.61],[1785593400000,28.61],[1785594000000,28.63],[1785594600000,28.61],[1785595200000,28.5],[1785595800000,28.26],[1785596400000,28.37],[1785597000000,28.47],[1785597600000,28.53],[1785598200000,28.58],[1785598800000,28.61],[1785599400000,28.63],[1785600000000,28.64],[1785600600000,28.63],[1785601200000,28.63],[1785601800000,28.63],[1785602400000,28.63],[1785603000000,28.63],[1785603600000,28.64],[1785604200000,28.62],[1785604800000,28.21],[1785605400000,27.73],[1785606000000,27.22],[1785606600000,27.24],[1785607200000,27.15],[1785607800000,27.12],[1785608400000,27.03],[1785609000000,26.94],[1785609600000,26.92],[1785610200000,26.92],[1785610800000,26.93],[1785611400000,26.94],[1785612000000,26.94],[1785612600000,26.98],[1785613200000,27.04],[1785613800000,27.0],[1785614400000,26.78],[1785615000000,26.84],[1785615600000,26.7],[1785616200000,27.02],[1785616800000,27.16],[1785617400000,27.26],[1785618000000,27.76],[1785618600000,28.21],[1785619200000,28.03],[1785619800000,28.08],[1785620400000,28.13],[1785621000000,28.32],[1785621600000,28.44],[1785622200000,28.47],[1785622800000,28.49],[1785623400000,28.49],[1785624000000,28.45],[1785624600000,28.47],[1785625200000,28.48],[1785625800000,28.48],[1785626400000,28.47],[1785627000000,28.48],[1785627600000,28.49],[1785628200000,28.47],[1785628800000,28.47],[1785629400000,28.46],[1785630000000,28.41],[1785630600000,28.42],[1785631200000,28.44],[1785631800000,28.44],[1785632400000,28.46],[1785633000000,28.48],[1785633600000,28.53],[1785634200000,28.52],[1785634800000,28.47],[1785635400000,28.46],[1785636000000,28.5],[1785636600000,28.59],[1785637200000,28.6],[1785637800000,28.61],[1785638400000,28.72],[1785639000000,28.55],[1785639600000,28.58],[1785640200000,28.62],[1785640800000,28.52],[1785641400000,28.51],[1785642000000,28.55],[1785642600000,28.6],[1785643200000,28.6],[1785643800000,28.58],[1785644400000,28.58],[1785645000000,28.57],[1785645600000,28.54],[1785646200000,28.39],[1785646800000,28.26],[1785647400000,28.22],[1785648000000,28.22],[1785648600000,28.3],[1785649200000,28.39],[1785649800000,28.41],[1785650400000,28.41],[1785651000000,28.42],[1785651600000,28.42],[1785652200000,28.43],[1785652800000,28.44],[1785653400000,28.44],[1785654000000,28.42],[1785654600000,28.38],[1785655200000,28.37],[1785655800000,28.38],[1785656400000,28.38],[1785657000000,28.39],[1785657600000,28.4],[1785658200000,28.38],[1785658800000,28.37],[1785659400000,28.35],[1785660000000,28.36],[1785660600000,28.38],[1785661200000,28.38],[1785661800000,28.39],[1785662400000,28.41],[1785663000000,28.43],[1785663600000,28.45],[1785664200000,28.46],[1785664800000,28.4],[1785665400000,28.37],[1785666000000,28.35],[1785666600000,28.38],[1785667200000,28.33],[1785667800000,28.31],[1785668400000,28.29],[1785669000000,28.28],[1785669600000,28.29],[1785670200000,28.37],[1785670800000,28.37],[1785671400000,28.4],[1785672000000,28.39],[1785672600000,28.43],[1785673200000,28.37],[1785673800000,28.33],[1785674400000,28.2],[1785675000000,28.07],[1785675600000,27.97],[1785676200000,27.86],[1785676800000,27.82],[1785677400000,27.79],[1785678000000,27.83],[1785678600000,27.83],[1785679200000,27.88],[1785679800000,27.93],[1785680400000,28.13],[1785681000000,28.27],[1785681600000,28.1],[1785682200000,28.04],[1785682800000,28.05],[1785683400000,28.25],[1785684000000,28.4],[1785684600000,28.46],[1785685200000,28.49],[1785685800000,28.52],[1785686400000,28.53],[1785687000000,28.54],[1785687600000,28.54],[1785688200000,28.56],[1785688800000,28.51],[1785689400000,28.46],[1785690000000,28.42],[1785690600000,28.33],[1785691200000,28.26],[1785691800000,28.29],[1785692400000,28.35],[1785693000000,28.41],[1785693600000,28.43],[1785694200000,28.42],[1785694800000,28.43],[1785695400000,28.43],[1785696000000,28.45],[1785696600000,28.44],[1785697200000,28.46],[1785697800000,28.47],[1785698400000,28.45],[1785699000000,28.48],[1785699600000,28.48],[1785700200000,28.5],[1785700800000,28.51],[1785701400000,28.55],[1785702000000,28.59],[1785702600000,28.61],[1785703200000,28.62],[1785703800000,28.63],[1785704400000,28.63],[1785705000000,28.64],[1785705600000,28.64],[1785706200000,28.64],[1785706800000,28.65],[1785707400000,28.65],[1785708000000,28.65],[1785708600000,28.65],[1785709200000,28.66],[1785709800000,28.66],[1785710400000,28.66],[1785711000000,28.67],[1785711600000,28.67],[1785712200000,28.65],[1785712800000,28.66],[1785713400000,28.66],[1785714000000,28.65],[1785714600000,28.58],[1785715200000,28.47],[1785715800000,28.47],[1785716400000,28.5],[1785717000000,28.52],[1785717600000,28.54],[1785718200000,28.55],[1785718800000,28.57],[1785719400000,28.56],[1785720000000,28.56],[1785720600000,28.57],[1785721200000,28.58],[1785721800000,28.56],[1785722400000,28.58],[1785723000000,28.6],[1785723600000,28.61],[1785724200000,28.62],[1785724800000,28.63],[1785725400000,28.65],[1785726000000,28.67],[1785726600000,28.67],[1785727200000,28.67],[1785727800000,28.68],[1785728400000,28.68],[1785729000000,28.68],[1785729600000,28.68],[1785730200000,28.64],[1785730800000,28.61],[1785731400000,28.58],[1785732000000,28.57],[1785732600000,28.43],[1785733200000,28.35],[1785733800000,28.33],[1785734400000,28.34],[1785735000000,28.33],[1785735600000,28.33],[1785736200000,28.33],[1785736800000,28.33],[1785737400000,28.21],[1785738000000,28.21],[1785738600000,28.27],[1785739200000,28.28],[1785739800000,28.26],[1785740400000,28.24],[1785741000000,28.13],[1785741600000,28.05],[1785742200000,27.94],[1785742800000,27.67],[1785743400000,28.02],[1785744000000,28.11],[1785744600000,28.21],[1785745200000,28.12],[1785745800000,28.26],[1785746400000,28.3],[1785747000000,28.34],[1785747600000,28.33],[1785748200000,28.37],[1785748800000,28.41],[1785749400000,28.43],[1785750000000,28.4],[1785750600000,28.41],[1785751200000,28.4],[1785751800000,28.21],[1785752400000,28.16],[1785753000000,28.21],[1785753600000,28.29],[1785754200000,28.27],[1785754800000,28.23],[1785755400000,28.18],[1785756000000,28.21],[1785756600000,28.25],[1785757200000,28.25],[1785757800000,28.34],[1785758400000,28.42],[1785759000000,28.48],[1785759600000,28.46],[1785760200000,28.5],[1785760800000,28.53],[1785761400000,28.57],[1785762000000,28.57],[1785762600000,28.58],[1785763200000,28.63],[1785763800000,28.67],[1785764400000,28.69],[1785765000000,28.72],[1785765600000,28.73],[1785766200000,28.76],[1785766800000,28.76],[1785767400000,28.76],[1785768000000,28.77],[1785768600000,28.78],[1785769200000,28.75],[1785769800000,28.72],[1785770400000,28.72],[1785771000000,28.74],[1785771600000,28.76],[1785772200000,28.78],[1785772800000,28.79],[1785773400000,28.79],[1785774000000,28.78],[1785774600000,28.76],[1785775200000,28.74],[1785775800000,28.72],[1785776400000,28.71],[1785777000000,28.69],[1785777600000,28.67],[1785778200000,28.68],[1785778800000,28.69],[1785779400000,28.7],[1785780000000,28.71],[1785780600000,28.71],[1785781200000,28.71],[1785781800000,28.71],[1785782400000,28.69],[1785783000000,28.69],[1785783600000,28.7],[1785784200000,28.72],[1785784800000,28.75],[1785785400000,28.76],[1785786000000,28.78],[1785786600000,28.78],[1785787200000,28.78],[1785787800000,28.79],[1785788400000,28.79],[1785789000000,28.77],[1785789600000,28.75],[1785790200000,28.67],[1785790800000,28.49],[1785791400000,28.42],[1785792000000,28.36],[1785792600000,28.46],[1785793200000,28.5],[1785793800000,28.54],[1785794400000,28.57],[1785795000000,28.59],[1785795600000,28.61],[1785796200000,28.63],[1785796800000,28.6],[1785797400000,28.59],[1785798000000,28.61],[1785798600000,28.64],[1785799200000,28.64],[1785799800000,28.61],[1785800400000,28.62],[1785801000000,28.64],[1785801600000,28.65],[1785802200000,28.65],[1785802800000,28.61],[1785803400000,28.51],[1785804000000,28.46],[1785804600000,28.43],[1785805200000,28.38],[1785805800000,28.35],[1785806400000,28.34],[1785807000000,28.29],[1785807600000,28.28],[1785808200000,28.28],[1785808800000,28.28],[1785809400000,28.28],[1785810000000,28.3],[1785810600000,28.33],[1785811200000,28.34],[1785811800000,28.36],[1785812400000,28.37],[1785813000000,28.37],[1785813600000,28.37],[1785814200000,28.37],[1785814800000,28.36],[1785815400000,28.37],[1785816000000,28.37],[1785816600000,28.37],[1785817200000,28.39],[1785817800000,28.41],[1785818400000,28.42],[1785819000000,28.43],[1785819600000,28.44],[1785820200000,28.45],[1785820800000,28.42],[1785821400000,28.38],[1785822000000,28.36],[1785822600000,28.28],[1785823200000,28.24],[1785823800000,28.24],[1785824400000,28.09],[1785825000000,27.9],[1785825600000,27.86],[1785826200000,27.93],[1785826800000,27.95],[1785827400000,27.96],[1785828000000,27.95],[1785828600000,27.92],[1785829200000,27.98],[1785829800000,28.02],[1785830400000,28.03],[1785831000000,28.06],[1785831600000,28.1],[1785832200000,28.11],[1785832800000,28.26],[1785833400000,28.36],[1785834000000,28.45],[1785834600000,28.51],[1785835200000,28.57],[1785835800000,28.62],[1785836400000,28.66],[1785837000000,28.68],[1785837600000,28.67],[1785838200000,28.68],[1785838800000,28.7],[1785839400000,28.68],[1785840000000,28.68],[1785840600000,28.68],[1785841200000,28.72],[1785841800000,28.75],[1785842400000,28.78],[1785843000000,28.81],[1785843600000,28.83],[1785844200000,28.84],[1785844800000,28.83],[1785845400000,28.83],[1785846000000,28.82],[1785846600000,28.8],[1785847200000,28.8],[1785847800000,28.74],[1785848400000,28.71],[1785849000000,28.6],[1785849600000,28.51],[1785850200000,28.45],[1785850800000,28.25],[1785851400000,28.07],[1785852000000,28.0],[1785852600000,27.97],[1785853200000,27.94],[1785853800000,27.87],[1785854400000,27.69],[1785855000000,27.39],[1785855600000,26.97],[1785856200000,26.44],[1785856800000,26.39],[1785857400000,26.44],[1785858000000,26.45],[1785858600000,26.79],[1785859200000,26.69],[1785859800000,26.69],[1785860400000,26.82],[1785861000000,26.88],[1785861600000,27.01],[1785862200000,26.97],[1785862800000,27.05],[1785863400000,27.13],[1785864000000,27.22],[1785864600000,27.42],[1785865200000,27.67],[1785865800000,27.78],[1785866400000,27.79],[1785867000000,27.83],[1785867600000,27.92],[1785868200000,28.0],[1785868800000,28.11],[1785869400000,28.11],[1785870000000,28.15],[1785870600000,28.17],[1785871200000,28.26],[1785871800000,28.3],[1785872400000,28.27],[1785873000000,28.3],[1785873600000,28.34],[1785874200000,28.38],[1785874800000,28.39],[1785875400000,28.43],[1785876000000,28.45],[1785876600000,28.45],[1785877200000,28.44],[1785877800000,28.42],[1785878400000,28.39],[1785879000000,28.37],[1785879600000,28.35],[1785880200000,28.34],[1785880800000,28.35],[1785881400000,28.38],[1785882000000,28.41],[1785882600000,28.44],[1785883200000,28.45],[1785883800000,28.45],[1785884400000,28.45],[1785885000000,28.45],[1785885600000,28.47],[1785886200000,28.48],[1785886800000,28.46],[1785887400000,28.45],[1785888000000,28.45],[1785888600000,28.45],[1785889200000,28.33],[1785889800000,28.25],[1785890400000,28.26],[1785891000000,28.37],[1785891600000,28.42],[1785892200000,28.46],[1785892800000,28.52],[1785893400000,28.53],[1785894000000,28.52],[1785894600000,28.52],[1785895200000,28.54],[1785895800000,28.55],[1785896400000,28.54],[1785897000000,28.54],[1785897600000,28.51],[1785898200000,28.49],[1785898800000,28.48],[1785899400000,28.5],[1785900000000,28.43],[1785900600000,28.36],[1785901200000,28.34],[1785901800000,28.34],[1785902400000,28.12],[1785903000000,28.09],[1785903600000,27.88],[1785904200000,27.86],[1785904800000,27.88],[1785905400000,27.95],[1785906000000,27.94],[1785906600000,27.78],[1785907200000,27.7],[1785907800000,27.4],[1785908400000,27.08],[1785909000000,26.78],[1785909600000,26.72],[1785910200000,26.82],[1785910800000,26.74],[1785911400000,26.69],[1785912000000,26.77],[1785912600000,26.78],[1785913200000,26.9],[1785913800000,26.8],[1785914400000,26.67],[1785915000000,26.52],[1785915600000,26.54],[1785916200000,26.45],[1785916800000,26.4],[1785917400000,26.5],[1785918000000,26.63],[1785918600000,26.72],[1785919200000,26.76],[1785919800000,26.81],[1785920400000,26.86],[1785921000000,26.94],[1785921600000,27.02],[1785922200000,27.05],[1785922800000,27.01],[1785923400000,27.0],[1785924000000,27.01],[1785924600000,27.04],[1785925200000,27.04],[1785925800000,27.02],[1785926400000,27.11],[1785927000000,27.02],[1785927600000,27.01],[1785928200000,27.31],[1785928800000,27.35],[1785929400000,27.4],[1785930000000,27.45],[1785930600000,27.55],[1785931200000,27.63],[1785931800000,27.51],[1785932400000,27.26],[1785933000000,27.23],[1785933600000,27.25],[1785934200000,27.29],[1785934800000,27.19],[1785935400000,27.23],[1785936000000,27.18],[1785936600000,27.42],[1785937200000,27.46],[1785937800000,27.3],[1785938400000,27.44],[1785939000000,27.59],[1785939600000,27.56],[1785940200000,27.67],[1785940800000,27.89],[1785941400000,27.85],[1785942000000,27.86],[1785942600000,27.87],[1785943200000,27.8],[1785943800000,27.78],[1785944400000,27.81],[1785945000000,27.78],[1785945600000,27.84],[1785946200000,27.76],[1785946800000,27.78],[1785947400000,27.66],[1785948000000,27.61],[1785948600000,27.6],[1785949200000,27.61],[1785949800000,27.57],[1785950400000,27.57],[1785951000000,27.58],[1785951600000,27.56],[1785952200000,27.71],[1785952800000,27.5],[1785953400000,27.45],[1785954000000,27.43],[1785954600000,27.42],[1785955200000,27.44],[1785955800000,27.46],[1785956400000,27.53],[1785957000000,27.38],[1785957600000,27.27],[1785958200000,27.35],[1785958800000,27.56],[1785959400000,27.9],[1785960000000,27.87],[1785960600000,27.83],[1785961200000,28.05],[1785961800000,28.15],[1785962400000,28.15],[1785963000000,28.15],[1785963600000,28.06],[1785964200000,28.01],[1785964800000,27.96],[1785965400000,27.91],[1785966000000,27.89],[1785966600000,27.91],[1785967200000,27.93],[1785967800000,27.94],[1785968400000,27.98],[1785969000000,28.03],[1785969600000,28.12],[1785970200000,28.18],[1785970800000,28.25],[1785971400000,28.31],[1785972000000,28.32],[1785972600000,28.33],[1785973200000,28.38],[1785973800000,28.4],[1785974400000,28.29],[1785975000000,28.25],[1785975600000,28.31],[1785976200000,28.34],[1785976800000,28.37],[1785977400000,28.41],[1785978000000,28.44],[1785978600000,28.43],[1785979200000,28.39],[1785979800000,28.4],[1785980400000,28.43],[1785981000000,28.44],[1785981600000,28.45],[1785982200000,28.49],[1785982800000,28.5],[1785983400000,28.53],[1785984000000,28.56],[1785984600000,28.59],[1785985200000,28.6],[1785985800000,28.61],[1785986400000,28.63],[1785987000000,28.67],[1785987600000,28.69],[1785988200000,28.7],[1785988800000,28.71],[1785989400000,28.72],[1785990000000,28.74],[1785990600000,28.74],[1785991200000,28.7],[1785991800000,28.65],[1785992400000,28.71],[1785993000000,28.75],[1785993600000,28.77],[1785994200000,28.73],[1785994800000,28.66],[1785995400000,28.76],[1785996000000,28.83],[1785996600000,28.86],[1785997200000,28.88],[1785997800000,28.89],[1785998400000,28.9],[1785999000000,28.91],[1785999600000,28.92],[1786000200000,28.92],[1786000800000,28.92],[1786001400000,28.93],[1786002000000,28.94],[1786002600000,28.95],[1786003200000,28.96],[1786003800000,28.97],[1786004400000,28.97],[1786005000000,28.98],[1786005600000,28.99],[1786006200000,29.0],[1786006800000,29.01],[1786007400000,29.02],[1786008000000,29.03],[1786008600000,29.04],[1786009200000,29.04],[1786009800000,29.04],[1786010400000,28.67],[1786011000000,28.58],[1786011600000,28.49],[1786012200000,28.44],[1786012800000,28.41],[1786013400000,28.43],[1786014000000,28.37],[1786014600000,28.3],[1786015200000,28.26],[1786015800000,28.15],[1786016400000,27.83],[1786017000000,27.7],[1786017600000,27.63],[1786018200000,27.62],[1786018800000,27.6],[1786019400000,27.6],[1786020000000,27.64],[1786020600000,27.65],[1786021200000,27.78],[1786021800000,27.83],[1786022400000,27.89],[1786023000000,27.95],[1786023600000,28.07],[1786024200000,28.15],[1786024800000,28.2],[1786025400000,28.15],[1786026000000,27.97],[1786026600000,27.84],[1786027200000,27.66],[1786027800000,27.4],[1786028400000,27.64],[1786029000000,27.57],[1786029600000,27.41],[1786030200000,27.33],[1786030800000,27.33],[1786031400000,27.36],[1786032000000,27.41],[1786032600000,27.44],[1786033200000,27.46],[1786033800000,27.35],[1786034400000,27.28],[1786035000000,27.3],[1786035600000,27.38],[1786036200000,27.53],[1786036800000,27.45],[1786037400000,27.41],[1786038000000,27.4],[1786038600000,27.29],[1786039200000,27.19],[1786039800000,27.22],[1786040400000,27.2],[1786041000000,27.23],[1786041600000,27.25],[1786042200000,27.25],[1786042800000,27.27],[1786043400000,27.31],[1786044000000,27.35],[1786044600000,27.4],[1786045200000,27.49],[1786045800000,27.54],[1786046400000,27.58],[1786047000000,27.62],[1786047600000,27.7],[1786048200000,27.74],[1786048800000,27.77],[1786049400000,27.75],[1786050000000,27.86],[1786050600000,27.87],[1786051200000,27.81],[1786051800000,27.78],[1786052400000,27.78],[1786053000000,27.73],[1786053600000,27.75],[1786054200000,27.77],[1786054800000,27.81],[1786055400000,27.85],[1786056000000,27.88],[1786056600000,27.93],[1786057200000,27.97],[1786057800000,27.99],[1786058400000,28.0],[1786059000000,28.02],[1786059600000,28.02],[1786060200000,28.05],[1786060800000,28.07],[1786061400000,28.12],[1786062000000,28.16],[1786062600000,28.27],[1786063200000,28.41],[1786063800000,28.47],[1786064400000,28.47],[1786065000000,28.46],[1786065600000,28.5],[1786066200000,28.54],[1786066800000,28.56],[1786067400000,28.59],[1786068000000,28.62],[1786068600000,28.65],[1786069200000,28.66],[1786069800000,28.67],[1786070400000,28.67],[1786071000000,28.69],[1786071600000,28.7],[1786072200000,28.73],[1786072800000,28.75],[1786073400000,28.78],[1786074000000,28.79],[1786074600000,28.81],[1786075200000,28.84],[1786075800000,28.87],[1786076400000,28.89],[1786077000000,28.91],[1786077600000,28.94],[1786078200000,28.95],[1786078800000,28.97],[1786079400000,28.98],[1786080000000,28.99],[1786080600000,29.0],[1786081200000,29.0],[1786081800000,28.96],[1786082400000,28.96],[1786083000000,28.94],[1786083600000,28.97],[1786084200000,29.01],[1786084800000,29.03],[1786085400000,28.76],[1786086000000,28.79],[1786086600000,28.61],[1786087200000,27.91],[1786087800000,27.46],[1786088400000,27.33],[1786089000000,27.27],[1786089600000,27.24],[1786090200000,27.16],[1786090800000,27.09],[1786091400000,27.04],[1786092000000,27.04],[1786092600000,27.04],[1786093200000,26.96],[1786093800000,27.1],[1786094400000,27.15],[1786095000000,27.25],[1786095600000,27.31],[1786096200000,27.34],[1786096800000,27.63],[1786097400000,27.93],[1786098000000,27.78],[1786098600000,27.75],[1786099200000,27.66],[1786099800000,27.8],[1786100400000,27.96],[1786101000000,27.71],[1786101600000,27.5],[1786102200000,27.42],[1786102800000,27.38],[1786103400000,27.36],[1786104000000,27.31],[1786104600000,27.35],[1786105200000,27.44],[1786105800000,27.42],[1786106400000,27.37],[1786107000000,27.41],[1786107600000,27.38],[1786108200000,27.39],[1786108800000,27.38],[1786109400000,27.15],[1786110000000,27.03],[1786110600000,27.0],[1786111200000,26.98],[1786111800000,26.97],[1786112400000,27.05],[1786113000000,27.2],[1786113600000,27.29],[1786114200000,27.44],[1786114800000,27.42],[1786115400000,27.49],[1786116000000,28.23],[1786116600000,28.51],[1786117200000,28.2],[1786117800000,28.24],[1786118400000,28.5],[1786119000000,28.48],[1786119600000,28.47],[1786120200000,28.68],[1786120800000,28.82],[1786121400000,28.91],[1786122000000,28.98],[1786122600000,28.91],[1786123200000,28.78],[1786123800000,28.67],[1786124400000,28.6],[1786125000000,28.48],[1786125600000,28.44],[1786126200000,28.38],[1786126800000,28.4],[1786127400000,28.4],[1786128000000,28.38],[1786128600000,28.36],[1786129200000,28.36],[1786129800000,28.4],[1786130400000,28.42],[1786131000000,28.22],[1786131600000,27.86],[1786132200000,27.67],[1786132800000,27.48],[1786133400000,27.44],[1786134000000,27.55],[1786134600000,27.82],[1786135200000,27.77],[1786135800000,27.79],[1786136400000,27.8],[1786137000000,27.85],[1786137600000,27.94],[1786138200000,28.01],[1786138800000,28.07],[1786139400000,28.1],[1786140000000,28.13],[1786140600000,28.1],[1786141200000,28.07],[1786141800000,28.15],[1786142400000,28.05],[1786143000000,27.98],[1786143600000,27.97],[1786144200000,27.94],[1786144800000,27.93],[1786145400000,27.99],[1786146000000,28.01],[1786146600000,28.08],[1786147200000,27.96],[1786147800000,27.9],[1786148400000,27.87],[1786149000000,27.87],[1786149600000,27.9],[1786150200000,27.95],[1786150800000,28.0],[1786151400000,28.0],[1786152000000,27.97],[1786152600000,27.91],[1786153200000,27.85],[1786153800000,27.84],[1786154400000,27.89],[1786155000000,27.83],[1786155600000,27.68],[1786156200000,27.64],[1786156800000,27.46],[1786157400000,27.2],[1786158000000,27.19],[1786158600000,27.44],[1786159200000,27.42],[1786159800000,27.41],[1786160400000,27.34],[1786161000000,27.6],[1786161600000,27.68],[1786162200000,27.62],[1786162800000,27.75],[1786163400000,27.86],[1786164000000,27.91],[1786164600000,27.97],[1786165200000,28.0],[1786165800000,28.03],[1786166400000,28.04],[1786167000000,28.04],[1786167600000,28.05],[1786168200000,28.07],[1786168800000,28.22],[1786169400000,28.34],[1786170000000,28.35],[1786170600000,28.37],[1786171200000,28.4],[1786171800000,28.42],[1786172400000,28.47],[1786173000000,28.5],[1786173600000,28.52],[1786174200000,28.55],[1786174800000,28.55],[1786175400000,28.56],[1786176000000,28.6],[1786176600000,28.74],[1786177200000,28.77],[1786177800000,28.75],[1786178400000,28.83],[1786179000000,28.91],[1786179600000,28.93],[1786180200000,28.94],[1786180800000,28.95],[1786181400000,28.98],[1786182000000,29.0],[1786182600000,29.01],[1786183200000,29.04],[1786183800000,29.06],[1786184400000,29.13],[1786185000000,29.11],[1786185600000,29.14],[1786186200000,29.16],[1786186800000,29.22],[1786187400000,29.23],[1786188000000,29.25],[1786188600000,29.27],[1786189200000,29.32],[1786189800000,29.35],[1786190400000,29.37],[1786191000000,29.4],[1786191600000,29.34],[1786192200000,29.16],[1786192800000,28.73],[1786193400000,28.41],[1786194000000,28.27],[1786194600000,27.94],[1786195200000,27.71],[1786195800000,27.69],[1786196400000,27.6],[1786197000000,27.08],[1786197600000,26.87],[1786198200000,27.02],[1786198800000,26.75],[1786199400000,26.53],[1786200000000,26.43],[1786200600000,26.19],[1786201200000,26.09],[1786201800000,25.9],[1786202400000,26.19],[1786203000000,26.53],[1786203600000,26.67],[1786204200000,26.73],[1786204800000,26.98],[1786205400000,27.21],[1786206000000,27.35],[1786206600000,27.31],[1786207200000,27.35],[1786207800000,27.42],[1786208400000,27.47],[1786209000000,27.44],[1786209600000,27.64],[1786210200000,27.69],[1786210800000,27.72],[1786211400000,27.78],[1786212000000,27.84],[1786212600000,27.23],[1786213200000,26.89],[1786213800000,26.86],[1786214400000,26.81],[1786215000000,26.79],[1786215600000,26.77],[1786216200000,26.75],[1786216800000,26.64],[1786217400000,26.54],[1786218000000,26.55],[1786218600000,26.65],[1786219200000,26.71],[1786219800000,26.81],[1786220400000,26.93],[1786221000000,26.92],[1786221600000,26.83],[1786222200000,26.82],[1786222800000,26.86],[1786223400000,26.92],[1786224000000,26.98],[1786224600000,27.03],[1786225200000,27.09],[1786225800000,27.13],[1786226400000,27.21],[1786227000000,27.25],[1786227600000,27.31],[1786228200000,27.35],[1786228800000,27.38],[1786229400000,27.45],[1786230000000,27.42],[1786230600000,27.33],[1786231200000,27.24],[1786231800000,27.23],[1786232400000,27.26],[1786233000000,27.29],[1786233600000,27.31],[1786234200000,27.33],[1786234800000,27.34],[1786235400000,27.36],[1786236000000,27.36],[1786236600000,27.37],[1786237200000,27.37],[1786237800000,27.38],[1786238400000,27.38],[1786239000000,27.37],[1786239600000,27.37],[1786240200000,27.37],[1786240800000,27.37],[1786241400000,27.38],[1786242000000,27.39],[1786242600000,27.44],[1786243200000,27.53],[1786243800000,27.6],[1786244400000,27.66],[1786245000000,27.72],[1786245600000,27.8],[1786246200000,27.87],[1786246800000,27.93],[1786247400000,28.05],[1786248000000,28.18],[1786248600000,28.27],[1786249200000,28.32],[1786249800000,28.39],[1786250400000,28.47],[1786251000000,28.51],[1786251600000,28.55],[1786252200000,28.6],[1786252800000,28.68],[1786253400000,28.73],[1786254000000,28.77],[1786254600000,28.81],[1786255200000,28.84],[1786255800000,28.88],[1786256400000,28.93],[1786257000000,28.97],[1786257600000,28.98],[1786258200000,28.97],[1786258800000,28.88],[1786259400000,28.79],[1786260000000,28.73],[1786260600000,28.61],[1786261200000,28.61],[1786261800000,28.61],[1786262400000,28.6],[1786263000000,28.62],[1786263600000,28.65],[1786264200000,28.67],[1786264800000,28.67],[1786265400000,28.53],[1786266000000,28.09],[1786266600000,27.68],[1786267200000,27.59],[1786267800000,27.5],[1786268400000,27.46],[1786269000000,27.37],[1786269600000,27.27],[1786270200000,27.07],[1786270800000,26.93],[1786271400000,26.86],[1786272000000,26.83],[1786272600000,26.67],[1786273200000,26.46],[1786273800000,26.37],[1786274400000,26.21],[1786275000000,26.1],[1786275600000,25.83],[1786276200000,25.87],[1786276800000,25.83],[1786277400000,25.79],[1786278000000,25.86],[1786278600000,25.88],[1786279200000,25.81],[1786279800000,25.81],[1786280400000,25.74],[1786281000000,25.69],[1786281600000,25.56],[1786282200000,25.46],[1786282800000,25.48],[1786283400000,25.4],[1786284000000,25.41],[1786284600000,25.58],[1786285200000,25.86],[1786285800000,26.06],[1786286400000,26.47],[1786287000000,26.74],[1786287600000,26.95],[1786288200000,27.05],[1786288800000,27.13],[1786289400000,27.21],[1786290000000,27.28],[1786290600000,27.33],[1786291200000,27.35],[1786291800000,27.34],[1786292400000,27.34],[1786293000000,27.35],[1786293600000,27.3],[1786294200000,27.31],[1786294800000,27.32],[1786295400000,27.33],[1786296000000,27.32],[1786296600000,27.32],[1786297200000,27.34],[1786297800000,27.37],[1786298400000,27.39],[1786299000000,27.38],[1786299600000,27.35],[1786300200000,27.3],[1786300800000,27.31],[1786301400000,27.34],[1786302000000,27.36],[1786302600000,27.38],[1786303200000,27.38],[1786303800000,27.38],[1786304400000,27.4],[1786305000000,27.42],[1786305600000,27.45],[1786306200000,27.51],[1786306800000,27.6],[1786307400000,27.68],[1786308000000,27.76],[1786308600000,27.79],[1786309200000,27.83],[1786309800000,27.95],[1786310400000,28.01],[1786311000000,28.09],[1786311600000,28.12],[1786312200000,28.07],[1786312800000,28.08],[1786313400000,28.13],[1786314000000,28.11],[1786314600000,28.15],[1786315200000,28.24],[1786315800000,28.31],[1786316400000,28.41],[1786317000000,28.47],[1786317600000,28.51],[1786318200000,28.56],[1786318800000,28.57],[1786319400000,28.63],[1786320000000,28.7],[1786320600000,28.72],[1786321200000,28.69],[1786321800000,28.73],[1786322400000,28.74],[1786323000000,28.67],[1786323600000,28.7],[1786324200000,28.79],[1786324800000,28.83],[1786325400000,28.9],[1786326000000,28.97],[1786326600000,29.01],[1786327200000,29.03],[1786327800000,29.06],[1786328400000,29.05],[1786329000000,29.01],[1786329600000,29.02],[1786330200000,29.04],[1786330800000,29.05],[1786331400000,29.06],[1786332000000,29.05],[1786332600000,28.99],[1786333200000,28.95],[1786333800000,28.94],[1786334400000,28.92],[1786335000000,28.91],[1786335600000,28.89],[1786336200000,28.87],[1786336800000,28.8],[1786337400000,28.45],[1786338000000,28.1],[1786338600000,27.77],[1786339200000,27.63],[1786339800000,27.56],[1786340400000,27.27],[1786341000000,27.06],[1786341600000,26.89],[1786342200000,26.78],[1786342800000,26.71],[1786343400000,26.5],[1786344000000,26.44],[1786344600000,26.36],[1786345200000,26.21],[1786345800000,26.16],[1786346400000,26.15],[1786347000000,26.13],[1786347600000,26.08],[1786348200000,26.04],[1786348800000,25.99],[1786349400000,25.83],[1786350000000,25.75],[1786350600000,25.75],[1786351200000,25.77],[1786351800000,25.83],[1786352400000,26.21],[1786353000000,26.4],[1786353600000,26.53],[1786354200000,26.59],[1786354800000,26.65],[1786355400000,26.75],[1786356000000,26.83],[1786356600000,26.9],[1786357200000,27.05],[1786357800000,27.23],[1786358400000,27.35],[1786359000000,27.44],[1786359600000,27.63],[1786360200000,27.99],[1786360800000,28.37],[1786361400000,28.55],[1786362000000,28.68],[1786362600000,28.76],[1786363200000,28.73],[1786363800000,28.75],[1786364400000,28.72],[1786365000000,28.74],[1786365600000,28.82],[1786366200000,28.87],[1786366800000,28.9],[1786367400000,28.92],[1786368000000,28.93],[1786368600000,28.94],[1786369200000,28.96],[1786369800000,28.97],[1786370400000,28.97],[1786371000000,29.01],[1786371600000,29.04],[1786372200000,29.06],[1786372800000,29.04],[1786373400000,29.07],[1786374000000,29.1],[1786374600000,29.13],[1786375200000,29.2],[1786375800000,29.16],[1786376400000,29.06],[1786377000000,29.01],[1786377600000,29.0],[1786378200000,29.0],[1786378800000,29.01],[1786379400000,29.03],[1786380000000,29.05],[1786380600000,29.06],[1786381200000,29.03],[1786381800000,28.93],[1786382400000,28.98],[1786383000000,29.08],[1786383600000,28.88],[1786384200000,28.39],[1786384800000,28.15],[1786385400000,27.86],[1786386000000,27.75],[1786386600000,27.69],[1786387200000,27.58],[1786387800000,27.57],[1786388400000,27.57],[1786389000000,27.42],[1786389600000,27.12],[1786390200000,26.95],[1786390800000,26.86],[1786391400000,26.86],[1786392000000,26.87],[1786392600000,26.89],[1786393200000,26.93],[1786393800000,27.03],[1786394400000,27.1],[1786395000000,27.11],[1786395600000,27.1],[1786396200000,27.09],[1786396800000,27.25],[1786397400000,27.49],[1786398000000,27.64],[1786398600000,27.7],[1786399200000,27.73],[1786399800000,27.74],[1786400400000,27.65],[1786401000000,27.47],[1786401600000,27.33],[1786402200000,27.29],[1786402800000,27.26],[1786403400000,27.26],[1786404000000,27.18],[1786404600000,27.05],[1786405200000,26.98],[1786405800000,26.97],[1786406400000,26.97],[1786407000000,26.91],[1786407600000,26.84],[1786408200000,26.83],[1786408800000,26.8],[1786409400000,26.77],[1786410000000,26.77],[1786410600000,26.76],[1786411200000,26.76],[1786411800000,26.81],[1786412400000,26.9],[1786413000000,26.99],[1786413600000,27.03],[1786414200000,27.09],[1786414800000,27.11],[1786415400000,27.14],[1786416000000,27.19],[1786416600000,27.23],[1786417200000,27.26],[1786417800000,27.29],[1786418400000,27.31],[1786419000000,27.33],[1786419600000,27.34],[1786420200000,27.34],[1786420800000,27.34],[1786421400000,27.37],[1786422000000,27.42],[1786422600000,27.44],[1786423200000,27.44],[1786423800000,27.46],[1786424400000,27.57],[1786425000000,27.87],[1786425600000,28.06],[1786426200000,28.27],[1786426800000,28.34],[1786427400000,28.45],[1786428000000,28.58],[1786428600000,28.7],[1786429200000,28.8],[1786429800000,28.84],[1786430400000,28.88],[1786431000000,28.91],[1786431600000,28.95],[1786432200000,28.95],[1786432800000,28.96],[1786433400000,28.98],[1786434000000,28.99],[1786434600000,29.0],[1786435200000,29.03],[1786435800000,29.07],[1786436400000,29.18],[1786437000000,29.24],[1786437600000,29.3],[1786438200000,29.31],[1786438800000,29.2],[1786439400000,29.16],[1786440000000,29.18],[1786440600000,29.2],[1786441200000,29.22],[1786441800000,29.24],[1786442400000,29.26],[1786443000000,29.28],[1786443600000,29.3],[1786444200000,29.31],[1786444800000,29.33],[1786445400000,29.34],[1786446000000,29.34],[1786446600000,29.34],[1786447200000,29.35],[1786447800000,29.36],[1786448400000,29.23],[1786449000000,29.17],[1786449600000,29.18],[1786450200000,29.19],[1786450800000,29.22],[1786451400000,29.25],[1786452000000,29.25],[1786452600000,29.27],[1786453200000,29.27],[1786453800000,29.26],[1786454400000,29.22],[1786455000000,29.19],[1786455600000,29.16],[1786456200000,29.02],[1786456800000,28.95],[1786457400000,28.89],[1786458000000,28.9],[1786458600000,28.88],[1786459200000,28.78],[1786459800000,28.7],[1786460400000,28.77],[1786461000000,28.55],[1786461600000,28.32],[1786462200000,27.95],[1786462800000,27.85],[1786463400000,27.81],[1786464000000,27.76],[1786464600000,27.67],[1786465200000,27.69],[1786465800000,27.71],[1786466400000,27.85],[1786467000000,28.24],[1786467600000,28.56],[1786468200000,28.61],[1786468800000,28.59],[1786469400000,28.44],[1786470000000,28.48],[1786470600000,28.5],[1786471200000,28.5],[1786471800000,28.47],[1786472400000,28.45],[1786473000000,28.47],[1786473600000,28.45],[1786474200000,28.44],[1786474800000,28.44],[1786475400000,28.47],[1786476000000,28.53],[1786476600000,28.59],[1786477200000,28.64],[1786477800000,28.7],[1786478400000,28.73],[1786479000000,28.76],[1786479600000,28.8],[1786480200000,28.84],[1786480800000,28.86],[1786481400000,28.88],[1786482000000,28.9],[1786482600000,28.91],[1786483200000,28.93],[1786483800000,28.94],[1786484400000,28.95],[1786485000000,28.96],[1786485600000,28.98],[1786486200000,29.0],[1786486800000,29.04],[1786487400000,29.06],[1786488000000,29.08],[1786488600000,29.09],[1786489200000,29.09],[1786489800000,29.08],[1786490400000,29.1],[1786491000000,29.11],[1786491600000,29.13],[1786492200000,29.13],[1786492800000,29.13],[1786493400000,29.13],[1786494000000,29.13],[1786494600000,29.12],[1786495200000,29.11],[1786495800000,29.11],[1786496400000,29.1],[1786497000000,29.11],[1786497600000,29.12],[1786498200000,29.13],[1786498800000,29.11],[1786499400000,29.02],[1786500000000,29.05],[1786500600000,29.1],[1786501200000,29.15],[1786501800000,29.17],[1786502400000,29.18],[1786503000000,29.15],[1786503600000,29.15],[1786504200000,29.17],[1786504800000,29.2],[1786505400000,29.22],[1786506000000,29.23],[1786506600000,29.21],[1786507200000,29.19],[1786507800000,29.2],[1786508400000,29.2],[1786509000000,29.12],[1786509600000,28.98],[1786510200000,28.99],[1786510800000,29.04],[1786511400000,29.08],[1786512000000,29.13],[1786512600000,29.16],[1786513200000,29.1],[1786513800000,29.08],[1786514400000,28.93],[1786515000000,28.69],[1786515600000,28.75],[1786516200000,28.76],[1786516800000,28.63],[1786517400000,28.48],[1786518000000,28.32],[1786518600000,28.38],[1786519200000,28.46],[1786519800000,28.52],[1786520400000,28.56],[1786521000000,28.62],[1786521600000,28.64],[1786522200000,28.66],[1786522800000,28.61],[1786523400000,28.6],[1786524000000,28.61],[1786524600000,28.56],[1786525200000,28.55],[1786525800000,28.52],[1786526400000,28.58],[1786527000000,28.66],[1786527600000,28.72],[1786528200000,28.79],[1786528800000,28.86],[1786529400000,28.91],[1786530000000,28.91],[1786530600000,28.92],[1786531200000,28.96],[1786531800000,29.03],[1786532400000,29.1],[1786533000000,29.15],[1786533600000,29.12],[1786534200000,29.08],[1786534800000,29.08],[1786535400000,29.07],[1786536000000,29.07],[1786536600000,29.16],[1786537200000,29.17],[1786537800000,29.16],[1786538400000,29.21],[1786539000000,29.2],[1786539600000,29.06],[1786540200000,28.99],[1786540800000,28.97],[1786541400000,28.92],[1786542000000,28.82],[1786542600000,28.85],[1786543200000,28.93],[1786543800000,29.0],[1786544400000,29.07],[1786545000000,29.1],[1786545600000,29.12],[1786546200000,29.04],[1786546800000,28.96],[1786547400000,28.92],[1786548000000,28.9],[1786548600000,28.9],[1786549200000,28.9],[1786549800000,28.89],[1786550400000,28.9],[1786551000000,28.91],[1786551600000,28.91],[1786552200000,28.91],[1786552800000,28.87],[1786553400000,28.86],[1786554000000,28.86],[1786554600000,28.86],[1786555200000,28.87],[1786555800000,28.88],[1786556400000,28.9],[1786557000000,28.92],[1786557600000,28.94],[1786558200000,28.96],[1786558800000,28.99],[1786559400000,29.01],[1786560000000,29.03],[1786560600000,29.04],[1786561200000,29.04],[1786561800000,29.04],[1786562400000,29.04],[1786563000000,29.02],[1786563600000,29.01],[1786564200000,29.0],[1786564800000,28.99],[1786565400000,28.89],[1786566000000,28.84],[1786566600000,28.83],[1786567200000,28.8],[1786567800000,28.74],[1786568400000,28.76],[1786569000000,28.66],[1786569600000,28.45],[1786570200000,28.54],[1786570800000,28.53],[1786571400000,28.4],[1786572000000,28.39],[1786572600000,28.27],[1786573200000,28.19],[1786573800000,28.24],[1786574400000,28.4],[1786575000000,28.28],[1786575600000,28.23],[1786576200000,28.22],[1786576800000,28.24],[1786577400000,28.24],[1786578000000,28.25],[1786578600000,28.28],[1786579200000,28.31],[1786579800000,28.36],[1786580400000,28.44],[1786581000000,28.41],[1786581600000,28.5],[1786582200000,28.77],[1786582800000,28.9],[1786583400000,28.88],[1786584000000,28.77],[1786584600000,28.74],[1786585200000,28.74],[1786585800000,28.88],[1786586400000,28.91],[1786587000000,28.84],[1786587600000,28.83],[1786588200000,28.81],[1786588800000,28.77],[1786589400000,28.76],[1786590000000,28.79],[1786590600000,28.95],[1786591200000,29.05],[1786591800000,29.09],[1786592400000,29.11],[1786593000000,29.12],[1786593600000,29.12],[1786594200000,29.1],[1786594800000,29.1],[1786595400000,29.13],[1786596000000,29.13],[1786596600000,29.11],[1786597200000,29.1],[1786597800000,29.12],[1786598400000,29.13],[1786599000000,29.15],[1786599600000,29.17],[1786600200000,29.18],[1786600800000,29.19],[1786601400000,29.2],[1786602000000,29.19],[1786602600000,29.17],[1786603200000,29.15],[1786603800000,29.1],[1786604400000,29.06],[1786605000000,29.04],[1786605600000,29.04],[1786606200000,29.02],[1786606800000,29.0],[1786607400000,29.01],[1786608000000,29.02],[1786608600000,29.02],[1786609200000,29.04],[1786609800000,29.07],[1786610400000,29.09],[1786611000000,29.11],[1786611600000,29.12],[1786612200000,29.12],[1786612800000,29.12],[1786613400000,29.11],[1786614000000,29.11],[1786614600000,29.12],[1786615200000,29.15],[1786615800000,29.17],[1786616400000,29.18],[1786617000000,29.19],[1786617600000,29.19],[1786618200000,29.19],[1786618800000,29.2],[1786619400000,29.21],[1786620000000,29.2],[1786620600000,29.21],[1786621200000,29.22],[1786621800000,29.22],[1786622400000,29.24],[1786623000000,29.25],[1786623600000,29.26],[1786624200000,29.26],[1786624800000,29.27],[1786625400000,29.29],[1786626000000,29.29],[1786626600000,29.29],[1786627200000,29.3],[1786627800000,29.3],[1786628400000,29.32],[1786629000000,29.33],[1786629600000,29.33],[1786630200000,29.34],[1786630800000,29.34],[1786631400000,29.32],[1786632000000,29.26],[1786632600000,29.23],[1786633200000,29.13],[1786633800000,29.08],[1786634400000,29.08],[1786635000000,29.1],[1786635600000,29.11],[1786636200000,29.12],[1786636800000,29.12],[1786637400000,29.11],[1786638000000,29.08],[1786638600000,29.07],[1786639200000,29.08],[1786639800000,29.09],[1786640400000,29.1],[1786641000000,29.11],[1786641600000,29.12],[1786642200000,29.13],[1786642800000,29.14],[1786643400000,29.15],[1786644000000,29.15],[1786644600000,29.16],[1786645200000,29.17],[1786645800000,29.17],[1786646400000,29.17],[1786647000000,29.17],[1786647600000,29.17],[1786648200000,29.18],[1786648800000,29.18],[1786649400000,29.18],[1786650000000,29.18],[1786650600000,29.19],[1786651200000,29.19],[1786651800000,29.2],[1786652400000,29.21],[1786653000000,29.22],[1786653600000,29.22],[1786654200000,29.23],[1786654800000,29.23],[1786655400000,29.22],[1786656000000,29.22],[1786656600000,29.22],[1786657200000,29.22],[1786657800000,29.23],[1786658400000,29.25],[1786659000000,29.26],[1786659600000,29.27],[1786660200000,29.27],[1786660800000,29.27],[1786661400000,29.24],[1786662000000,29.23],[1786662600000,29.22],[1786663200000,29.22],[1786663800000,29.22],[1786664400000,29.22],[1786665000000,29.21],[1786665600000,29.21],[1786666200000,29.21],[1786666800000,29.2],[1786667400000,29.2],[1786668000000,29.2],[1786668600000,29.2],[1786669200000,29.2],[1786669800000,29.2],[1786670400000,29.21],[1786671000000,29.21],[1786671600000,29.22],[1786672200000,29.22],[1786672800000,29.23],[1786673400000,29.23],[1786674000000,29.23],[1786674600000,29.24],[1786675200000,29.24],[1786675800000,29.23],[1786676400000,29.21],[1786677000000,29.2],[1786677600000,29.19],[1786678200000,29.19],[1786678800000,29.19],[1786679400000,29.18],[1786680000000,29.18],[1786680600000,29.18],[1786681200000,29.18],[1786681800000,29.18],[1786682400000,29.18],[1786683000000,29.18],[1786683600000,29.18],[1786684200000,29.17],[1786684800000,29.17],[1786685400000,29.18],[1786686000000,29.18],[1786686600000,29.18],[1786687200000,29.18],[1786687800000,29.19],[1786688400000,29.19],[1786689000000,29.21],[1786689600000,29.22],[1786690200000,29.24],[1786690800000,29.25],[1786691400000,29.25],[1786692000000,29.26],[1786692600000,29.26],[1786693200000,29.26],[1786693800000,29.27],[1786694400000,29.27],[1786695000000,29.24],[1786695600000,29.24],[1786696200000,29.25],[1786696800000,29.25],[1786697400000,29.26],[1786698000000,29.26],[1786698600000,29.27],[1786699200000,29.28],[1786699800000,29.28],[1786700400000,29.25],[1786701000000,29.24],[1786701600000,29.24],[1786702200000,29.25],[1786702800000,29.26],[1786703400000,29.26],[1786704000000,29.26],[1786704600000,29.27],[1786705200000,29.29],[1786705800000,29.3],[1786706400000,29.32],[1786707000000,29.32],[1786707600000,29.33],[1786708200000,29.34],[1786708800000,29.36],[1786709400000,29.37],[1786710000000,29.39],[1786710600000,29.39],[1786711200000,29.38],[1786711800000,29.37],[1786712400000,29.38],[1786713000000,29.4],[1786713600000,29.41],[1786714200000,29.4],[1786714800000,29.4],[1786715400000,29.4],[1786716000000,29.39],[1786716600000,29.38],[1786717200000,29.38],[1786717800000,29.37],[1786718400000,29.37],[1786719000000,29.37],[1786719600000,29.37],[1786720200000,29.35],[1786720800000,29.29],[1786721400000,29.27],[1786722000000,29.27],[1786722600000,29.28],[1786723200000,29.28],[1786723800000,29.27],[1786724400000,29.26],[1786725000000,29.24],[1786725600000,29.24],[1786726200000,29.26],[1786726800000,29.26],[1786727400000,29.25],[1786728000000,29.23],[1786728600000,29.23],[1786729200000,29.23],[1786729800000,29.24],[1786730400000,29.25],[1786731000000,29.25],[1786731600000,29.27],[1786732200000,29.27],[1786732800000,29.25],[1786733400000,29.21],[1786734000000,29.2],[1786734600000,29.19],[1786735200000,29.2],[1786735800000,29.19],[1786736400000,29.18],[1786737000000,29.17],[1786737600000,29.18],[1786738200000,29.2],[1786738800000,29.21],[1786739400000,29.22],[1786740000000,29.23],[1786740600000,29.26],[1786741200000,29.28],[1786741800000,29.29],[1786742400000,29.3],[1786743000000,29.32],[1786743600000,29.33],[1786744200000,29.33],[1786744800000,29.34],[1786745400000,29.35],[1786746000000,29.36],[1786746600000,29.36],[1786747200000,29.37],[1786747800000,29.37],[1786748400000,29.37],[1786749000000,29.38],[1786749600000,29.38],[1786750200000,29.39],[1786750800000,29.39],[1786751400000,29.39],[1786752000000,29.39],[1786752600000,29.38],[1786753200000,29.38],[1786753800000,29.39],[1786754400000,29.4],[1786755000000,29.41],[1786755600000,29.42],[1786756200000,29.42],[1786756800000,29.42],[1786757400000,29.41],[1786758000000,29.4],[1786758600000,29.4],[1786759200000,29.4],[1786759800000,29.4],[1786760400000,29.41],[1786761000000,29.4],[1786761600000,29.41],[1786762200000,29.41],[1786762800000,29.41],[1786763400000,29.41],[1786764000000,29.41],[1786764600000,29.41],[1786765200000,29.41],[1786765800000,29.41],[1786766400000,29.41],[1786767000000,29.41],[1786767600000,29.41],[1786768200000,29.4],[1786768800000,29.4],[1786769400000,29.36],[1786770000000,29.28],[1786770600000,29.24],[1786771200000,29.22],[1786771800000,29.22],[1786772400000,29.19],[1786773000000,29.12],[1786773600000,29.17],[1786774200000,29.19],[1786774800000,29.24],[1786775400000,29.26],[1786776000000,29.26],[1786776600000,29.3],[1786777200000,29.35],[1786777800000,29.38],[1786778400000,29.4],[1786779000000,29.39],[1786779600000,29.36],[1786780200000,29.36],[1786780800000,29.38],[1786781400000,29.39],[1786782000000,29.41],[1786782600000,29.41],[1786783200000,29.42],[1786783800000,29.42],[1786784400000,29.43],[1786785000000,29.44],[1786785600000,29.44],[1786786200000,29.45],[1786786800000,29.44],[1786787400000,29.45],[1786788000000,29.46],[1786788600000,29.48],[1786789200000,29.49],[1786789800000,29.49],[1786790400000,29.5],[1786791000000,29.5],[1786791600000,29.51],[1786792200000,29.52],[1786792800000,29.53],[1786793400000,29.53],[1786794000000,29.54],[1786794600000,29.53],[1786795200000,29.53],[1786795800000,29.52],[1786796400000,29.52],[1786797000000,29.52],[1786797600000,29.53],[1786798200000,29.53],[1786798800000,29.53],[1786799400000,29.53],[1786800000000,29.54],[1786800600000,29.54],[1786801200000,29.54],[1786801800000,29.55],[1786802400000,29.56],[1786803000000,29.56],[1786803600000,29.57],[1786804200000,29.57],[1786804800000,29.58],[1786805400000,29.58],[1786806000000,29.58],[1786806600000,29.58],[1786807200000,29.57],[1786807800000,29.58],[1786808400000,29.58],[1786809000000,29.58],[1786809600000,29.57],[1786810200000,29.56],[1786810800000,29.56],[1786811400000,29.56],[1786812000000,29.57],[1786812600000,29.57],[1786813200000,29.57],[1786813800000,29.57],[1786814400000,29.56],[1786815000000,29.56],[1786815600000,29.56],[1786816200000,29.56],[1786816800000,29.56],[1786817400000,29.56],[1786818000000,29.55],[1786818600000,29.54],[1786819200000,29.55],[1786819800000,29.54],[1786820400000,29.53],[1786821000000,29.53],[1786821600000,29.51],[1786822200000,29.51],[1786822800000,29.46],[1786823400000,29.29],[1786824000000,29.02],[1786824600000,28.83],[1786825200000,28.53],[1786825800000,28.45],[1786826400000,28.41],[1786827000000,28.42],[1786827600000,28.45],[1786828200000,28.57],[1786828800000,28.63],[1786829400000,28.64],[1786830000000,28.68],[1786830600000,28.75],[1786831200000,28.97],[1786831800000,28.93],[1786832400000,28.8],[1786833000000,28.8],[1786833600000,28.78],[1786834200000,28.77],[1786834800000,28.77],[1786835400000,28.75],[1786836000000,28.76],[1786836600000,28.76],[1786837200000,28.78],[1786837800000,28.81],[1786838400000,28.77],[1786839000000,28.73],[1786839600000,28.72],[1786840200000,28.75],[1786840800000,28.94],[1786841400000,28.95],[1786842000000,28.94],[1786842600000,28.94],[1786843200000,28.88],[1786843800000,28.79],[1786844400000,28.8],[1786845000000,28.82],[1786845600000,28.84],[1786846200000,28.73],[1786846800000,28.7],[1786847400000,28.65],[1786848000000,28.64],[1786848600000,28.59],[1786849200000,28.62],[1786849800000,28.65],[1786850400000,28.67],[1786851000000,28.7],[1786851600000,28.74],[1786852200000,28.77],[1786852800000,28.75],[1786853400000,28.74],[1786854000000,28.8],[1786854600000,28.83],[1786855200000,28.85],[1786855800000,28.85],[1786856400000,28.84],[1786857000000,28.84],[1786857600000,28.85],[1786858200000,28.86],[1786858800000,28.88],[1786859400000,28.9],[1786860000000,28.88],[1786860600000,28.9],[1786861200000,28.91],[1786861800000,28.92],[1786862400000,28.92],[1786863000000,28.95],[1786863600000,28.97],[1786864200000,28.99],[1786864800000,29.04],[1786865400000,29.07],[1786866000000,29.05],[1786866600000,29.05],[1786867200000,29.07],[1786867800000,29.07],[1786868400000,29.08],[1786869000000,29.09],[1786869600000,29.12],[1786870200000,29.15],[1786870800000,29.14],[1786871400000,29.12],[1786872000000,29.13],[1786872600000,29.17],[1786873200000,29.2],[1786873800000,29.25],[1786874400000,29.29],[1786875000000,29.31],[1786875600000,29.24],[1786876200000,29.28],[1786876800000,29.31],[1786877400000,29.33],[1786878000000,29.33],[1786878600000,29.36],[1786879200000,29.41],[1786879800000,29.41],[1786880400000,29.39],[1786881000000,29.34],[1786881600000,29.36],[1786882200000,29.4],[1786882800000,29.42],[1786883400000,29.42],[1786884000000,29.44],[1786884600000,29.47],[1786885200000,29.49],[1786885800000,29.49],[1786886400000,29.51],[1786887000000,29.5],[1786887600000,29.51],[1786888200000,29.51],[1786888800000,29.5],[1786889400000,29.38],[1786890000000,29.33],[1786890600000,29.34],[1786891200000,29.34],[1786891800000,29.34],[1786892400000,29.27],[1786893000000,29.17],[1786893600000,28.96],[1786894200000,28.94],[1786894800000,28.86],[1786895400000,28.88],[1786896000000,28.46],[1786896600000,28.54],[1786897200000,28.71],[1786897800000,28.69],[1786898400000,28.67],[1786899000000,28.47],[1786899600000,28.17],[1786900200000,28.05],[1786900800000,28.24],[1786901400000,28.36],[1786902000000,28.37],[1786902600000,28.4],[1786903200000,28.41],[1786903800000,28.41],[1786904400000,28.23],[1786905000000,27.93],[1786905600000,28.24],[1786906200000,28.34],[1786906800000,28.2],[1786907400000,28.09],[1786908000000,27.99],[1786908600000,28.02],[1786909200000,28.02],[1786909800000,28.04],[1786910400000,28.08],[1786911000000,28.15],[1786911600000,28.2],[1786912200000,28.22],[1786912800000,28.19],[1786913400000,28.27],[1786914000000,28.34],[1786914600000,28.39],[1786915200000,28.37],[1786915800000,28.37],[1786916400000,28.4],[1786917000000,28.42],[1786917600000,28.44],[1786918200000,28.47],[1786918800000,28.47],[1786919400000,28.47],[1786920000000,28.47],[1786920600000,28.48],[1786921200000,28.52],[1786921800000,28.58],[1786922400000,28.65],[1786923000000,28.64],[1786923600000,28.62],[1786924200000,28.63],[1786924800000,28.63],[1786925400000,28.62],[1786926000000,28.63],[1786926600000,28.65],[1786927200000,28.69],[1786927800000,28.69],[1786928400000,28.71],[1786929000000,28.7],[1786929600000,28.68],[1786930200000,28.68],[1786930800000,28.69],[1786931400000,28.7],[1786932000000,28.71],[1786932600000,28.8],[1786933200000,28.86],[1786933800000,28.9],[1786934400000,28.92],[1786935000000,28.91],[1786935600000,28.9],[1786936200000,28.9],[1786936800000,28.9],[1786937400000,28.91],[1786938000000,28.92],[1786938600000,28.95],[1786939200000,28.94],[1786939800000,28.93],[1786940400000,28.92],[1786941000000,28.91],[1786941600000,28.91],[1786942200000,28.92],[1786942800000,28.93],[1786943400000,28.94],[1786944000000,28.95],[1786944600000,28.95],[1786945200000,28.95],[1786945800000,28.96],[1786946400000,28.97],[1786947000000,28.99],[1786947600000,28.99],[1786948200000,28.99],[1786948800000,29.0],[1786949400000,29.0],[1786950000000,29.0],[1786950600000,29.01],[1786951200000,29.02],[1786951800000,29.03],[1786952400000,29.04],[1786953000000,29.06],[1786953600000,29.07],[1786954200000,29.08],[1786954800000,29.08],[1786955400000,29.09],[1786956000000,29.09],[1786956600000,29.09],[1786957200000,29.1],[1786957800000,29.11],[1786958400000,29.1],[1786959000000,29.09],[1786959600000,29.09],[1786960200000,29.11],[1786960800000,29.12],[1786961400000,29.14],[1786962000000,29.16],[1786962600000,29.17],[1786963200000,29.17],[1786963800000,29.17],[1786964400000,29.19],[1786965000000,29.22],[1786965600000,29.24],[1786966200000,29.24],[1786966800000,29.27],[1786967400000,29.22],[1786968000000,29.22],[1786968600000,29.23],[1786969200000,29.28],[1786969800000,29.31],[1786970400000,29.32],[1786971000000,29.35],[1786971600000,29.36],[1786972200000,29.36],[1786972800000,29.28],[1786973400000,29.25],[1786974000000,29.25],[1786974600000,29.27],[1786975200000,29.26],[1786975800000,29.18],[1786976400000,29.2],[1786977000000,29.2],[1786977600000,29.21],[1786978200000,29.22],[1786978800000,29.2],[1786979400000,29.22],[1786980000000,29.23],[1786980600000,29.23],[1786981200000,29.22],[1786981800000,29.24],[1786982400000,29.25],[1786983000000,29.27],[1786983600000,29.29],[1786984200000,29.32],[1786984800000,29.3],[1786985400000,29.31],[1786986000000,29.31],[1786986600000,29.32],[1786987200000,29.34],[1786987800000,29.36],[1786988400000,29.37],[1786989000000,29.42],[1786989600000,29.43],[1786990200000,29.43],[1786990800000,29.43],[1786991400000,29.45],[1786992000000,29.47],[1786992600000,29.49],[1786993200000,29.49],[1786993800000,29.49],[1786994400000,29.49],[1786995000000,29.47],[1786995600000,29.46],[1786996200000,29.46],[1786996800000,29.47],[1786997400000,29.46],[1786998000000,29.45],[1786998600000,29.44],[1786999200000,29.45],[1786999800000,29.45],[1787000400000,29.45],[1787001000000,29.45],[1787001600000,29.44],[1787002200000,29.44],[1787002800000,29.44],[1787003400000,29.43],[1787004000000,29.43],[1787004600000,29.42],[1787005200000,29.41],[1787005800000,29.41],[1787006400000,29.42],[1787007000000,29.43],[1787007600000,29.43],[1787008200000,29.43],[1787008800000,29.44],[1787009400000,29.43],[1787010000000,29.42],[1787010600000,29.43],[1787011200000,29.45],[1787011800000,29.46],[1787012400000,29.47],[1787013000000,29.47],[1787013600000,29.48],[1787014200000,29.47],[1787014800000,29.47],[1787015400000,29.47],[1787016000000,29.47],[1787016600000,29.47],[1787017200000,29.47],[1787017800000,29.48],[1787018400000,29.46],[1787019000000,29.39],[1787019600000,29.38],[1787020200000,29.39],[1787020800000,29.41],[1787021400000,29.42],[1787022000000,29.43],[1787022600000,29.44],[1787023200000,29.44],[1787023800000,29.41],[1787024400000,29.28],[1787025000000,29.22],[1787025600000,29.17],[1787026200000,29.11],[1787026800000,29.03],[1787027400000,29.03],[1787028000000,29.11],[1787028600000,29.0],[1787029200000,29.01],[1787029800000,29.12],[1787030400000,29.25],[1787031000000,29.24],[1787031600000,29.32],[1787032200000,29.32],[1787032800000,29.31],[1787033400000,29.33],[1787034000000,29.36],[1787034600000,29.35],[1787035200000,29.31],[1787035800000,29.29],[1787036400000,29.28],[1787037000000,29.27],[1787037600000,29.28],[1787038200000,29.29],[1787038800000,29.32],[1787039400000,29.35],[1787040000000,29.36],[1787040600000,29.35],[1787041200000,29.36],[1787041800000,29.37],[1787042400000,29.39],[1787043000000,29.37],[1787043600000,29.36],[1787044200000,29.38],[1787044800000,29.4],[1787045400000,29.41],[1787046000000,29.41],[1787046600000,29.42],[1787047200000,29.42],[1787047800000,29.43],[1787048400000,29.43],[1787049000000,29.43],[1787049600000,29.45],[1787050200000,29.46],[1787050800000,29.46],[1787051400000,29.48],[1787052000000,29.48],[1787052600000,29.49],[1787053200000,29.52],[1787053800000,29.52],[1787054400000,29.53],[1787055000000,29.57],[1787055600000,29.6],[1787056200000,29.64],[1787056800000,29.66],[1787057400000,29.67],[1787058000000,29.64],[1787058600000,29.63],[1787059200000,29.63],[1787059800000,29.63],[1787060400000,29.63],[1787061000000,29.58],[1787061600000,29.57],[1787062200000,29.56],[1787062800000,29.56],[1787063400000,29.56],[1787064000000,29.56],[1787064600000,29.57],[1787065200000,29.57],[1787065800000,29.58],[1787066400000,29.57],[1787067000000,29.57],[1787067600000,29.57],[1787068200000,29.58],[1787068800000,29.56],[1787069400000,29.57],[1787070000000,29.58],[1787070600000,29.59],[1787071200000,29.59],[1787071800000,29.56],[1787072400000,29.54],[1787073000000,29.51],[1787073600000,29.5],[1787074200000,29.51],[1787074800000,29.51],[1787075400000,29.53],[1787076000000,29.54],[1787076600000,29.55],[1787077200000,29.56],[1787077800000,29.57],[1787078400000,29.57],[1787079000000,29.57],[1787079600000,29.58],[1787080200000,29.58],[1787080800000,29.58],[1787081400000,29.56],[1787082000000,29.55],[1787082600000,29.55],[1787083200000,29.54],[1787083800000,29.54],[1787084400000,29.54],[1787085000000,29.54],[1787085600000,29.54],[1787086200000,29.55],[1787086800000,29.56],[1787087400000,29.56],[1787088000000,29.56],[1787088600000,29.56],[1787089200000,29.56],[1787089800000,29.57],[1787090400000,29.57],[1787091000000,29.57],[1787091600000,29.57],[1787092200000,29.56],[1787092800000,29.56],[1787093400000,29.55],[1787094000000,29.55],[1787094600000,29.54],[1787095200000,29.52],[1787095800000,29.52],[1787096400000,29.5],[1787097000000,29.38],[1787097600000,29.43],[1787098200000,29.46],[1787098800000,29.48],[1787099400000,29.51],[1787100000000,29.52],[1787100600000,29.52],[1787101200000,29.5],[1787101800000,29.51],[1787102400000,29.51],[1787103000000,29.52],[1787103600000,29.53],[1787104200000,29.54],[1787104800000,29.53],[1787105400000,29.53],[1787106000000,29.54],[1787106600000,29.54],[1787107200000,29.54],[1787107800000,29.55],[1787108400000,29.55],[1787109000000,29.54],[1787109600000,29.53],[1787110200000,29.53],[1787110800000,29.53],[1787111400000,29.53],[1787112000000,29.53],[1787112600000,29.54],[1787113200000,29.53],[1787113800000,29.53],[1787114400000,29.53],[1787115000000,29.47],[1787115600000,29.41],[1787116200000,29.4],[1787116800000,29.34],[1787117400000,29.32],[1787118000000,29.32],[1787118600000,29.34],[1787119200000,29.35],[1787119800000,29.37],[1787120400000,29.42],[1787121000000,29.38],[1787121600000,29.43],[1787122200000,29.44],[1787122800000,29.49],[1787123400000,29.53],[1787124000000,29.56],[1787124600000,29.57],[1787125200000,29.58],[1787125800000,29.58],[1787126400000,29.58],[1787127000000,29.59],[1787127600000,29.6],[1787128200000,29.6],[1787128800000,29.61],[1787129400000,29.58],[1787130000000,29.57],[1787130600000,29.58],[1787131200000,29.59],[1787131800000,29.61],[1787132400000,29.62],[1787133000000,29.63],[1787133600000,29.63],[1787134200000,29.64],[1787134800000,29.65],[1787135400000,29.65],[1787136000000,29.61],[1787136600000,29.6],[1787137200000,29.61],[1787137800000,29.61],[1787138400000,29.61],[1787139000000,29.62],[1787139600000,29.63],[1787140200000,29.64],[1787140800000,29.64],[1787141400000,29.64],[1787142000000,29.59],[1787142600000,29.61],[1787143200000,29.57],[1787143800000,29.6],[1787144400000,29.61],[1787145000000,29.62],[1787145600000,29.62],[1787146200000,29.59],[1787146800000,29.56],[1787147400000,29.51],[1787148000000,29.52],[1787148600000,29.53],[1787149200000,29.54],[1787149800000,29.57],[1787150400000,29.51],[1787151000000,29.52],[1787151600000,29.57],[1787152200000,29.54],[1787152800000,29.45],[1787153400000,29.4],[1787154000000,29.31],[1787154600000,29.24],[1787155200000,29.22],[1787155800000,29.22],[1787156400000,29.07],[1787157000000,28.95],[1787157600000,28.94],[1787158200000,28.99],[1787158800000,29.03],[1787159400000,29.07],[1787160000000,29.05],[1787160600000,28.98],[1787161200000,28.96],[1787161800000,28.93],[1787162400000,28.94],[1787163000000,28.99],[1787163600000,29.01],[1787164200000,28.99],[1787164800000,28.97],[1787165400000,28.93],[1787166000000,28.95],[1787166600000,28.98],[1787167200000,28.95],[1787167800000,28.89],[1787168400000,28.87],[1787169000000,28.88],[1787169600000,28.88],[1787170200000,28.89],[1787170800000,28.89],[1787171400000,28.9],[1787172000000,28.92],[1787172600000,28.93],[1787173200000,28.96],[1787173800000,29.01],[1787174400000,29.02],[1787175000000,29.01],[1787175600000,29.03],[1787176200000,29.01],[1787176800000,29.02],[1787177400000,29.04],[1787178000000,29.02],[1787178600000,29.02],[1787179200000,29.07],[1787179800000,29.09],[1787180400000,29.12],[1787181000000,29.14],[1787181600000,29.15],[1787182200000,29.15],[1787182800000,29.16],[1787183400000,29.17],[1787184000000,29.18],[1787184600000,29.18],[1787185200000,29.19],[1787185800000,29.21],[1787186400000,29.22],[1787187000000,29.23],[1787187600000,29.24],[1787188200000,29.26],[1787188800000,29.27],[1787189400000,29.27],[1787190000000,29.26],[1787190600000,29.25],[1787191200000,29.24],[1787191800000,29.24],[1787192400000,29.24],[1787193000000,29.24],[1787193600000,29.25],[1787194200000,29.26],[1787194800000,29.26],[1787195400000,29.26],[1787196000000,29.27],[1787196600000,29.27],[1787197200000,29.27],[1787197800000,29.28],[1787198400000,29.29],[1787199000000,29.31],[1787199600000,29.32],[1787200200000,29.34],[1787200800000,29.38],[1787201400000,29.4],[1787202000000,29.43],[1787202600000,29.45],[1787203200000,29.44],[1787203800000,29.42],[1787204400000,29.42],[1787205000000,29.45],[1787205600000,29.49],[1787206200000,29.53],[1787206800000,29.51],[1787207400000,29.51],[1787208000000,29.52],[1787208600000,29.52],[1787209200000,29.51],[1787209800000,29.5],[1787210400000,29.51],[1787211000000,29.51],[1787211600000,29.5],[1787212200000,29.5],[1787212800000,29.5],[1787213400000,29.49],[1787214000000,29.46],[1787214600000,29.47],[1787215200000,29.46],[1787215800000,29.46],[1787216400000,29.48],[1787217000000,29.48],[1787217600000,29.48],[1787218200000,29.5],[1787218800000,29.52],[1787219400000,29.52],[1787220000000,29.52],[1787220600000,29.53],[1787221200000,29.54],[1787221800000,29.55],[1787222400000,29.56],[1787223000000,29.56],[1787223600000,29.56],[1787224200000,29.53],[1787224800000,29.45],[1787225400000,29.45],[1787226000000,29.46],[1787226600000,29.46],[1787227200000,29.47],[1787227800000,29.5],[1787228400000,29.51],[1787229000000,29.53],[1787229600000,29.54],[1787230200000,29.56],[1787230800000,29.56],[1787231400000,29.55],[1787232000000,29.55],[1787232600000,29.55],[1787233200000,29.56],[1787233800000,29.59],[1787234400000,29.6],[1787235000000,29.61],[1787235600000,29.62],[1787236200000,29.63],[1787236800000,29.64],[1787237400000,29.64],[1787238000000,29.64],[1787238600000,29.65],[1787239200000,29.65],[1787239800000,29.64],[1787240400000,29.64],[1787241000000,29.63],[1787241600000,29.63],[1787242200000,29.63],[1787242800000,29.62],[1787243400000,29.62],[1787244000000,29.62],[1787244600000,29.62],[1787245200000,29.61],[1787245800000,29.61],[1787246400000,29.61],[1787247000000,29.61],[1787247600000,29.6],[1787248200000,29.6],[1787248800000,29.6],[1787249400000,29.6],[1787250000000,29.6],[1787250600000,29.6],[1787251200000,29.6],[1787251800000,29.6],[1787252400000,29.59],[1787253000000,29.58],[1787253600000,29.58],[1787254200000,29.57],[1787254800000,29.58],[1787255400000,29.57],[1787256000000,29.55],[1787256600000,29.54],[1787257200000,29.54],[1787257800000,29.54],[1787258400000,29.54],[1787259000000,29.54],[1787259600000,29.55],[1787260200000,29.54],[1787260800000,29.54],[1787261400000,29.54],[1787262000000,29.54],[1787262600000,29.53],[1787263200000,29.52],[1787263800000,29.5],[1787264400000,29.49],[1787265000000,29.49],[1787265600000,29.47],[1787266200000,29.46],[1787266800000,29.47],[1787267400000,29.47],[1787268000000,29.47],[1787268600000,29.46],[1787269200000,29.46],[1787269800000,29.45],[1787270400000,29.46],[1787271000000,29.47],[1787271600000,29.47],[1787272200000,29.46],[1787272800000,29.46],[1787273400000,29.46],[1787274000000,29.45],[1787274600000,29.39],[1787275200000,29.41],[1787275800000,29.42],[1787276400000,29.43],[1787277000000,29.43],[1787277600000,29.42],[1787278200000,29.26],[1787278800000,29.21],[1787279400000,29.24],[1787280000000,29.18],[1787280600000,28.99],[1787281200000,28.89],[1787281800000,28.82],[1787282400000,28.75],[1787283000000,28.75],[1787283600000,28.81],[1787284200000,28.82],[1787284800000,28.74],[1787285400000,28.67],[1787286000000,28.67],[1787286600000,28.77],[1787287200000,28.85],[1787287800000,28.99],[1787288400000,28.83],[1787289000000,28.72],[1787289600000,28.81],[1787290200000,28.86],[1787290800000,28.89],[1787291400000,28.94],[1787292000000,28.99],[1787292600000,28.96],[1787293200000,28.9],[1787293800000,28.85],[1787294400000,28.81],[1787295000000,28.79],[1787295600000,28.77],[1787296200000,null],[1787296800000,null],[1787297400000,null],[1787298000000,null],[1787298600000,null],[1787299200000,null],[1787299800000,null],[1787300400000,null],[1787301000000,null],[1787301600000,null],[1787302200000,null],[1787302800000,null],[1787303400000,null],[1787304000000,null],[1787304600000,null],[1787305200000,null],[1787305800000,null],[1787306400000,null],[1787307000000,null],[1787307600000,null],[1787308200000,null],[1787308800000,null],[1787309400000,null],[1787310000000,null],[1787310600000,null],[1787311200000,null],[1787311800000,null],[1787312400000,null],[1787313000000,null],[1787313600000,null],[1787314200000,null],[1787314800000,null],[1787315400000,null],[1787316000000,null],[1787316600000,null],[1787317200000,null],[1787317800000,null],[1787318400000,null],[1787319000000,null],[1787319600000,null],[1787320200000,null],[1787320800000,null],[1787321400000,null],[1787322000000,null],[1787322600000,null],[1787323200000,null],[1787323800000,null],[1787324400000,null],[1787325000000,null],[1787325600000,null],[1787326200000,null],[1787326800000,null],[1787327400000,null],[1787328000000,null],[1787328600000,null],[1787329200000,null],[1787329800000,null],[1787330400000,null],[1787331000000,null],[1787331600000,null],[1787332200000,null],[1787332800000,null],[1787333400000,null],[1787334000000,null],[1787334600000,null],[1787335200000,null],[1787335800000,null],[1787336400000,null],[1787337000000,null],[1787337600000,null],[1787338200000,null],[1787338800000,null],[1787339400000,null],[1787340000000,null],[1787340600000,null],[1787341200000,null],[1787341800000,null],[1787342400000,null],[1787343000000,null],[1787343600000,null],[1787344200000,null],[1787344800000,null],[1787345400000,null],[1787346000000,null],[1787346600000,null],[1787347200000,null],[1787347800000,null],[1787348400000,null],[1787349000000,null],[1787349600000,null],[1787350200000,null],[1787350800000,null],[1787351400000,null],[1787352000000,null],[1787352600000,null],[1787353200000,null],[1787353800000,null],[1787354400000,null],[1787355000000,null],[1787355600000,null],[1787356200000,null],[1787356800000,null],[1787357400000,null],[1787358000000,null],[1787358600000,null],[1787359200000,null],[1787359800000,null],[1787360400000,null],[1787361000000,null],[1787361600000,null],[1787362200000,null],[1787362800000,null],[1787363400000,null],[1787364000000,null],[1787364600000,null],[1787365200000,null],[1787365800000,null],[1787366400000,null],[1787367000000,null],[1787367600000,null],[1787368200000,null],[1787368800000,null],[1787369400000,null],[1787370000000,null],[1787370600000,null],[1787371200000,null],[1787371800000,null],[1787372400000,null],[1787373000000,null],[1787373600000,null],[1787374200000,null],[1787374800000,null],[1787375400000,null],[1787376000000,null],[1787376600000,null],[1787377200000,null],[1787377800000,null],[1787378400000,null],[1787379000000,null],[1787379600000,null],[1787380200000,null],[1787380800000,null],[1787381400000,null],[1787382000000,null],[1787382600000,null],[1787383200000,null],[1787383800000,null],[1787384400000,null],[1787385000000,null],[1787385600000,null],[1787386200000,null],[1787386800000,null],[1787387400000,null],[1787388000000,null],[1787388600000,null],[1787389200000,null],[1787389800000,null],[1787390400000,null],[1787391000000,null],[1787391600000,null],[1787392200000,null],[1787392800000,null],[1787393400000,null],[1787394000000,null],[1787394600000,null],[1787395200000,null],[1787395800000,null],[1787396400000,null],[1787397000000,null],[1787397600000,null],[1787398200000,null],[1787398800000,null],[1787399400000,null],[1787400000000,null],[1787400600000,null],[1787401200000,null],[1787401800000,null],[1787402400000,null],[1787403000000,null],[1787403600000,null],[1787404200000,null],[1787404800000,null],[1787405400000,null],[1787406000000,null],[1787406600000,null],[1787407200000,null],[1787407800000,null],[1787408400000,null],[1787409000000,null],[1787409600000,null],[1787410200000,null],[1787410800000,null],[1787411400000,null],[1787412000000,null],[1787412600000,null],[1787413200000,null],[1787413800000,null],[1787414400000,null],[1787415000000,null],[1787415600000,null],[1787416200000,null],[1787416800000,null],[1787417400000,null],[1787418000000,null],[1787418600000,null],[1787419200000,null],[1787419800000,null],[1787420400000,null],[1787421000000,null],[1787421600000,null],[1787422200000,null],[1787422800000,null],[1787423400000,null],[1787424000000,null],[1787424600000,null],[1787425200000,null],[1787425800000,null],[1787426400000,null],[1787427000000,null],[1787427600000,null],[1787428200000,null],[1787428800000,null],[1787429400000,null],[1787430000000,null],[1787430600000,null],[1787431200000,null],[1787431800000,null],[1787432400000,null],[1787433000000,null],[1787433600000,null],[1787434200000,null],[1787434800000,null],[1787435400000,null],[1787436000000,null],[1787436600000,null],[1787437200000,null],[1787437800000,null],[1787438400000,null],[1787439000000,null],[1787439600000,null],[1787440200000,null],[1787440800000,null],[1787441400000,null],[1787442000000,null],[1787442600000,null],[1787443200000,null],[1787443800000,null],[1787444400000,null],[1787445000000,null],[1787445600000,null],[1787446200000,null],[1787446800000,null],[1787447400000,null],[1787448000000,null],[1787448600000,null],[1787449200000,null],[1787449800000,null],[1787450400000,null],[1787451000000,null],[1787451600000,null],[1787452200000,null],[1787452800000,null],[1787453400000,null],[1787454000000,null],[1787454600000,null],[1787455200000,null],[1787455800000,null],[1787456400000,null],[1787457000000,null],[1787457600000,null],[1787458200000,null],[1787458800000,null],[1787459400000,null],[1787460000000,null],[1787460600000,null],[1787461200000,null],[1787461800000,null],[1787462400000,null],[1787463000000,null],[1787463600000,null],[1787464200000,null],[1787464800000,null],[1787465400000,null],[1787466000000,null],[1787466600000,null],[1787467200000,null],[1787467800000,null],[1787468400000,null],[1787469000000,null],[1787469600000,null],[1787470200000,null],[1787470800000,null],[1787471400000,null],[1787472000000,null],[1787472600000,null],[1787473200000,null],[1787473800000,null],[1787474400000,null],[1787475000000,null],[1787475600000,null],[1787476200000,null],[1787476800000,null],[1787477400000,null],[1787478000000,null],[1787478600000,null],[1787479200000,null],[1787479800000,null],[1787480400000,null],[1787481000000,null],[1787481600000,null],[1787482200000,null],[1787482800000,null],[1787483400000,null],[1787484000000,null],[1787484600000,null],[1787485200000,null],[1787485800000,null],[1787486400000,null],[1787487000000,null],[1787487600000,null],[1787488200000,null],[1787488800000,null],[1787489400000,null],[1787490000000,null],[1787490600000,null],[1787491200000,null],[1787491800000,null],[1787492400000,null],[1787493000000,null],[1787493600000,null],[1787494200000,null],[1787494800000,null],[1787495400000,null],[1787496000000,null],[1787496600000,null],[1787497200000,null],[1787497800000,null],[1787498400000,null],[1787499000000,null],[1787499600000,null],[1787500200000,null],[1787500800000,null],[1787501400000,null],[1787502000000,null],[1787502600000,null],[1787503200000,null],[1787503800000,null],[1787504400000,null],[1787505000000,null],[1787505600000,null],[1787506200000,null],[1787506800000,null],[1787507400000,null],[1787508000000,null],[1787508600000,null],[1787509200000,null],[1787509800000,null],[1787510400000,null],[1787511000000,null],[1787511600000,null],[1787512200000,null],[1787512800000,null],[1787513400000,null],[1787514000000,null],[1787514600000,null],[1787515200000,null],[1787515800000,null],[1787516400000,null],[1787517000000,null],[1787517600000,null],[1787518200000,null],[1787518800000,null],[1787519400000,null],[1787520000000,null],[1787520600000,null],[1787521200000,null],[1787521800000,null],[1787522400000,null],[1787523000000,null],[1787523600000,null],[1787524200000,null],[1787524800000,null],[1787525400000,null],[1787526000000,null],[1787526600000,null],[1787527200000,null],[1787527800000,null],[1787528400000,null],[1787529000000,null],[1787529600000,null],[1787530200000,null],[1787530800000,null],[1787531400000,null],[1787532000000,null],[1787532600000,null],[1787533200000,null],[1787533800000,null],[1787534400000,null],[1787535000000,null],[1787535600000,null],[1787536200000,null],[1787536800000,null],[1787537400000,null],[1787538000000,null],[1787538600000,null],[1787539200000,null],[1787539800000,null],[1787540400000,null],[1787541000000,null],[1787541600000,null],[1787542200000,null],[1787542800000,null],[1787543400000,null],[1787544000000,null],[1787544600000,null],[1787545200000,null],[1787545800000,null],[1787546400000,null],[1787547000000,null],[1787547600000,null],[1787548200000,null],[1787548800000,null],[1787549400000,null],[1787550000000,null],[1787550600000,null],[1787551200000,null],[1787551800000,null],[1787552400000,null],[1787553000000,null],[1787553600000,null],[1787554200000,null],[1787554800000,null],[1787555400000,null],[1787556000000,null],[1787556600000,null],[1787557200000,null],[1787557800000,null],[1787558400000,null],[1787559000000,null],[1787559600000,null],[1787560200000,null],[1787560800000,null],[1787561400000,null],[1787562000000,null],[1787562600000,null],[1787563200000,null],[1787563800000,null],[1787564400000,null],[1787565000000,null],[1787565600000,null],[1787566200000,null],[1787566800000,null],[1787567400000,null],[1787568000000,null],[1787568600000,null],[1787569200000,null],[1787569800000,null],[1787570400000,null],[1787571000000,null],[1787571600000,null],[1787572200000,null],[1787572800000,null],[1787573400000,null],[1787574000000,null],[1787574600000,null],[1787575200000,null],[1787575800000,null],[1787576400000,null],[1787577000000,null],[1787577600000,null],[1787578200000,null],[1787578800000,null],[1787579400000,null],[1787580000000,null],[1787580600000,null],[1787581200000,null],[1787581800000,null],[1787582400000,null],[1787583000000,null],[1787583600000,null],[1787584200000,null],[1787584800000,null],[1787585400000,null],[1787586000000,null],[1787586600000,null],[1787587200000,null],[1787587800000,null],[1787588400000,null],[1787589000000,null],[1787589600000,null],[1787590200000,null],[1787590800000,null],[1787591400000,null],[1787592000000,null],[1787592600000,null],[1787593200000,null],[1787593800000,null],[1787594400000,null],[1787595000000,null],[1787595600000,null],[1787596200000,null],[1787596800000,null],[1787597400000,null],[1787598000000,null],[1787598600000,null],[1787599200000,null],[1787599800000,null],[1787600400000,null],[1787601000000,null],[1787601600000,null],[1787602200000,null],[1787602800000,null],[1787603400000,null],[1787604000000,null],[1787604600000,null],[1787605200000,null],[1787605800000,null],[1787606400000,null],[1787607000000,null],[1787607600000,null],[1787608200000,null],[1787608800000,null],[1787609400000,null],[1787610000000,null],[1787610600000,null],[1787611200000,null],[1787611800000,null],[1787612400000,null],[1787613000000,null],[1787613600000,null],[1787614200000,null],[1787614800000,null],[1787615400000,null],[1787616000000,null],[1787616600000,null],[1787617200000,null],[1787617800000,null],[1787618400000,null],[1787619000000,null],[1787619600000,null],[1787620200000,null],[1787620800000,null],[1787621400000,null],[1787622000000,null],[1787622600000,null],[1787623200000,null],[1787623800000,null],[1787624400000,null],[1787625000000,null],[1787625600000,null],[1787626200000,null],[1787626800000,null],[1787627400000,null],[1787628000000,null],[1787628600000,null],[1787629200000,null],[1787629800000,null],[1787630400000,null],[1787631000000,null],[1787631600000,null],[1787632200000,null],[1787632800000,null],[1787633400000,null],[1787634000000,null],[1787634600000,null],[1787635200000,null],[1787635800000,null],[1787636400000,null],[1787637000000,null],[1787637600000,null],[1787638200000,null],[1787638800000,null],[1787639400000,null],[1787640000000,null],[1787640600000,null],[1787641200000,null],[1787641800000,null],[1787642400000,null],[1787643000000,null],[1787643600000,null],[1787644200000,null],[1787644800000,null],[1787645400000,null],[1787646000000,null],[1787646600000,null],[1787647200000,null],[1787647800000,null],[1787648400000,null],[1787649000000,null],[1787649600000,null],[1787650200000,null],[1787650800000,null],[1787651400000,null],[1787652000000,null],[1787652600000,null],[1787653200000,null],[1787653800000,null],[1787654400000,null],[1787655000000,null],[1787655600000,null],[1787656200000,null],[1787656800000,null],[1787657400000,null],[1787658000000,null],[1787658600000,null],[1787659200000,null],[1787659800000,null],[1787660400000,null],[1787661000000,null],[1787661600000,null],[1787662200000,null],[1787662800000,null],[1787663400000,null],[1787664000000,null],[1787664600000,null],[1787665200000,null],[1787665800000,null],[1787666400000,null],[1787667000000,null],[1787667600000,null],[1787668200000,null],[1787668800000,null],[1787669400000,null],[1787670000000,null],[1787670600000,null],[1787671200000,null],[1787671800000,null],[1787672400000,null],[1787673000000,null],[1787673600000,null],[1787674200000,null],[1787674800000,null],[1787675400000,null],[1787676000000,null],[1787676600000,null],[1787677200000,null],[1787677800000,null],[1787678400000,null],[1787679000000,null],[1787679600000,null],[1787680200000,null],[1787680800000,null],[1787681400000,null],[1787682000000,null],[1787682600000,null],[1787683200000,null],[1787683800000,null],[1787684400000,null],[1787685000000,null],[1787685600000,null],[1787686200000,null],[1787686800000,null],[1787687400000,null],[1787688000000,null],[1787688600000,null],[1787689200000,null],[1787689800000,null],[1787690400000,null],[1787691000000,null],[1787691600000,null],[1787692200000,null],[1787692800000,null],[1787693400000,null],[1787694000000,null],[1787694600000,null],[1787695200000,null],[1787695800000,null],[1787696400000,null],[1787697000000,null],[1787697600000,null],[1787698200000,null],[1787698800000,null],[1787699400000,null],[1787700000000,null],[1787700600000,null],[1787701200000,null],[1787701800000,null],[1787702400000,null],[1787703000000,null],[1787703600000,null],[1787704200000,null],[1787704800000,null],[1787705400000,null],[1787706000000,null],[1787706600000,null],[1787707200000,null],[1787707800000,null],[1787708400000,null],[1787709000000,null],[1787709600000,null],[1787710200000,null],[1787710800000,null],[1787711400000,null],[1787712000000,null],[1787712600000,null],[1787713200000,null],[1787713800000,null],[1787714400000,null],[1787715000000,null],[1787715600000,null],[1787716200000,null],[1787716800000,null],[1787717400000,null],[1787718000000,null],[1787718600000,null],[1787719200000,null],[1787719800000,null],[1787720400000,null],[1787721000000,null],[1787721600000,null],[1787722200000,null],[1787722800000,null],[1787723400000,null],[1787724000000,null],[1787724600000,null],[1787725200000,null],[1787725800000,null],[1787726400000,null],[1787727000000,null],[1787727600000,null],[1787728200000,null],[1787728800000,null],[1787729400000,null],[1787730000000,null],[1787730600000,null],[1787731200000,null],[1787731800000,null],[1787732400000,null],[1787733000000,null],[1787733600000,null],[1787734200000,null],[1787734800000,null],[1787735400000,null],[1787736000000,null],[1787736600000,null],[1787737200000,null],[1787737800000,null],[1787738400000,null],[1787739000000,null],[1787739600000,null],[1787740200000,null],[1787740800000,null],[1787741400000,null],[1787742000000,null],[1787742600000,null],[1787743200000,null],[1787743800000,null],[1787744400000,null],[1787745000000,null],[1787745600000,null],[1787746200000,null],[1787746800000,null],[1787747400000,null],[1787748000000,null],[1787748600000,null],[1787749200000,null],[1787749800000,null],[1787750400000,null],[1787751000000,null],[1787751600000,null],[1787752200000,null],[1787752800000,null],[1787753400000,null],[1787754000000,null],[1787754600000,null],[1787755200000,null],[1787755800000,null],[1787756400000,null],[1787757000000,null],[1787757600000,null],[1787758200000,null],[1787758800000,null],[1787759400000,null],[1787760000000,null],[1787760600000,null],[1787761200000,null],[1787761800000,null],[1787762400000,null],[1787763000000,null],[1787763600000,null],[1787764200000,null],[1787764800000,null],[1787765400000,null],[1787766000000,null],[1787766600000,null],[1787767200000,null],[1787767800000,null],[1787768400000,null],[1787769000000,null],[1787769600000,null],[1787770200000,null],[1787770800000,null],[1787771400000,null],[1787772000000,null],[1787772600000,null],[1787773200000,null],[1787773800000,null],[1787774400000,null],[1787775000000,null],[1787775600000,null],[1787776200000,null],[1787776800000,null],[1787777400000,null],[1787778000000,null],[1787778600000,null],[1787779200000,null],[1787779800000,null],[1787780400000,null],[1787781000000,null],[1787781600000,null],[1787782200000,null],[1787782800000,null],[1787783400000,null],[1787784000000,null],[1787784600000,null],[1787785200000,null],[1787785800000,null],[1787786400000,null],[1787787000000,null],[1787787600000,null],[1787788200000,null],[1787788800000,null],[1787789400000,null],[1787790000000,null],[1787790600000,null],[1787791200000,null],[1787791800000,null],[1787792400000,null],[1787793000000,null],[1787793600000,null],[1787794200000,null],[1787794800000,null],[1787795400000,null],[1787796000000,null],[1787796600000,null],[1787797200000,null],[1787797800000,null],[1787798400000,null],[1787799000000,null],[1787799600000,null],[1787800200000,null],[1787800800000,null],[1787801400000,null],[1787802000000,null],[1787802600000,null],[1787803200000,null],[1787803800000,null],[1787804400000,null],[1787805000000,null],[1787805600000,null],[1787806200000,null],[1787806800000,null],[1787807400000,null],[1787808000000,null],[1787808600000,null],[1787809200000,null],[1787809800000,null],[1787810400000,null],[1787811000000,null],[1787811600000,null],[1787812200000,null],[1787812800000,null],[1787813400000,null],[1787814000000,null],[1787814600000,null],[1787815200000,null],[1787815800000,null],[1787816400000,null],[1787817000000,null],[1787817600000,null],[1787818200000,null],[1787818800000,null],[1787819400000,null],[1787820000000,null],[1787820600000,null],[1787821200000,null],[1787821800000,null],[1787822400000,null],[1787823000000,null],[1787823600000,null],[1787824200000,null],[1787824800000,null],[1787825400000,null],[1787826000000,null],[1787826600000,null],[1787827200000,null],[1787827800000,null],[1787828400000,null],[1787829000000,null],[1787829600000,null],[1787830200000,null],[1787830800000,null],[1787831400000,null],[1787832000000,null],[1787832600000,null],[1787833200000,null],[1787833800000,null],[1787834400000,null],[1787835000000,null],[1787835600000,null],[1787836200000,null],[1787836800000,null],[1787837400000,null],[1787838000000,null],[1787838600000,null],[1787839200000,null],[1787839800000,null],[1787840400000,null],[1787841000000,null],[1787841600000,null],[1787842200000,null],[1787842800000,null],[1787843400000,null],[1787844000000,null],[1787844600000,null],[1787845200000,null],[1787845800000,null],[1787846400000,null],[1787847000000,null],[1787847600000,null],[1787848200000,null],[1787848800000,null],[1787849400000,null],[1787850000000,null],[1787850600000,null],[1787851200000,null],[1787851800000,null],[1787852400000,null],[1787853000000,null],[1787853600000,null],[1787854200000,null],[1787854800000,null],[1787855400000,null],[1787856000000,null],[1787856600000,null],[1787857200000,null],[1787857800000,null],[1787858400000,null],[1787859000000,null],[1787859600000,null],[1787860200000,null],[1787860800000,null],[1787861400000,null],[1787862000000,null],[1787862600000,null],[1787863200000,null],[1787863800000,null],[1787864400000,null],[1787865000000,null],[1787865600000,null],[1787866200000,null],[1787866800000,null],[1787867400000,null],[1787868000000,null],[1787868600000,null],[1787869200000,null],[1787869800000,null],[1787870400000,null],[1787871000000,null],[1787871600000,null],[1787872200000,null],[1787872800000,null],[1787873400000,null],[1787874000000,null],[1787874600000,null],[1787875200000,null],[1787875800000,null],[1787876400000,null],[1787877000000,null],[1787877600000,null],[1787878200000,null],[1787878800000,null],[1787879400000,null],[1787880000000,null],[1787880600000,null],[1787881200000,null],[1787881800000,null],[1787882400000,null],[1787883000000,null],[1787883600000,null],[1787884200000,null],[1787884800000,null],[1787885400000,null],[1787886000000,null],[1787886600000,null],[1787887200000,null],[1787887800000,null],[1787888400000,null],[1787889000000,null],[1787889600000,null],[1787890200000,null],[1787890800000,null],[1787891400000,null],[1787892000000,null],[1787892600000,null],[1787893200000,null],[1787893800000,null],[1787894400000,null],[1787895000000,null],[1787895600000,null],[1787896200000,null],[1787896800000,null],[1787897400000,null],[1787898000000,null],[1787898600000,null],[1787899200000,null],[1787899800000,null],[1787900400000,null],[1787901000000,null],[1787901600000,null],[1787902200000,null],[1787902800000,null],[1787903400000,null],[1787904000000,null],[1787904600000,null],[1787905200000,null],[1787905800000,null],[1787906400000,null],[1787907000000,null],[1787907600000,null],[1787908200000,null],[1787908800000,null],[1787909400000,null],[1787910000000,null],[1787910600000,null],[1787911200000,null],[1787911800000,null],[1787912400000,null],[1787913000000,null],[1787913600000,null],[1787914200000,null],[1787914800000,null],[1787915400000,null],[1787916000000,null],[1787916600000,null],[1787917200000,null],[1787917800000,null],[1787918400000,null],[1787919000000,null],[1787919600000,null],[1787920200000,null],[1787920800000,null],[1787921400000,null],[1787922000000,null],[1787922600000,null],[1787923200000,null],[1787923800000,null],[1787924400000,null],[1787925000000,null],[1787925600000,null],[1787926200000,null],[1787926800000,null],[1787927400000,null],[1787928000000,null],[1787928600000,null],[1787929200000,null],[1787929800000,null],[1787930400000,null],[1787931000000,null],[1787931600000,null],[1787932200000,null],[1787932800000,null],[1787933400000,null],[1787934000000,null],[1787934600000,null],[1787935200000,null],[1787935800000,null],[1787936400000,null],[1787937000000,null],[1787937600000,null],[1787938200000,null],[1787938800000,null],[1787939400000,null],[1787940000000,null],[1787940600000,null],[1787941200000,null],[1787941800000,null],[1787942400000,null],[1787943000000,null],[1787943600000,null],[1787944200000,null],[1787944800000,null],[1787945400000,null],[1787946000000,null],[1787946600000,null],[1787947200000,null],[1787947800000,null],[1787948400000,null],[1787949000000,null],[1787949600000,null],[1787950200000,null],[1787950800000,null],[1787951400000,null],[1787952000000,null],[1787952600000,null],[1787953200000,null],[1787953800000,null],[1787954400000,null],[1787955000000,null],[1787955600000,null],[1787956200000,null],[1787956800000,null],[1787957400000,null],[1787958000000,null],[1787958600000,null],[1787959200000,null],[1787959800000,null],[1787960400000,null],[1787961000000,null],[1787961600000,null],[1787962200000,null],[1787962800000,null],[1787963400000,null],[1787964000000,null],[1787964600000,null],[1787965200000,null],[1787965800000,null],[1787966400000,null],[1787967000000,null],[1787967600000,null],[1787968200000,null],[1787968800000,null],[1787969400000,null],[1787970000000,null],[1787970600000,null],[1787971200000,null],[1787971800000,null],[1787972400000,null],[1787973000000,null],[1787973600000,null],[1787974200000,null],[1787974800000,null],[1787975400000,null],[1787976000000,null],[1787976600000,null],[1787977200000,null],[1787977800000,null],[1787978400000,null],[1787979000000,null],[1787979600000,null],[1787980200000,null],[1787980800000,null],[1787981400000,null],[1787982000000,null],[1787982600000,null],[1787983200000,null],[1787983800000,null],[1787984400000,null],[1787985000000,null],[1787985600000,null],[1787986200000,null],[1787986800000,null],[1787987400000,null],[1787988000000,null],[1787988600000,null],[1787989200000,null],[1787989800000,null],[1787990400000,null],[1787991000000,null],[1787991600000,null],[1787992200000,null],[1787992800000,null],[1787993400000,null],[1787994000000,null],[1787994600000,null],[1787995200000,null],[1787995800000,null],[1787996400000,null],[1787997000000,null],[1787997600000,null],[1787998200000,null],[1787998800000,null],[1787999400000,null],[1788000000000,null],[1788000600000,null],[1788001200000,null],[1788001800000,null],[1788002400000,null],[1788003000000,null],[1788003600000,null],[1788004200000,null],[1788004800000,null],[1788005400000,null],[1788006000000,null],[1788006600000,null],[1788007200000,null],[1788007800000,null],[1788008400000,null],[1788009000000,null],[1788009600000,null],[1788010200000,null],[1788010800000,null],[1788011400000,null],[1788012000000,null],[1788012600000,null],[1788013200000,null],[1788013800000,null],[1788014400000,null],[1788015000000,null],[1788015600000,null],[1788016200000,null],[1788016800000,null],[1788017400000,null],[1788018000000,null],[1788018600000,null],[1788019200000,null],[1788019800000,null],[1788020400000,null],[1788021000000,null],[1788021600000,null],[1788022200000,null],[1788022800000,null],[1788023400000,null],[1788024000000,null],[1788024600000,null],[1788025200000,null],[1788025800000,null],[1788026400000,null],[1788027000000,null],[1788027600000,null],[1788028200000,null],[1788028800000,null],[1788029400000,null],[1788030000000,null],[1788030600000,null],[1788031200000,null],[1788031800000,null],[1788032400000,null],[1788033000000,null],[1788033600000,null],[1788034200000,null],[1788034800000,null],[1788035400000,null],[1788036000000,null],[1788036600000,null],[1788037200000,null],[1788037800000,null],[1788038400000,null],[1788039000000,null],[1788039600000,null],[1788040200000,null],[1788040800000,null],[1788041400000,null],[1788042000000,null],[1788042600000,null],[1788043200000,null],[1788043800000,null],[1788044400000,null],[1788045000000,null],[1788045600000,null],[1788046200000,null],[1788046800000,null],[1788047400000,null],[1788048000000,null],[1788048600000,null],[1788049200000,null],[1788049800000,null],[1788050400000,null],[1788051000000,null],[1788051600000,null],[1788052200000,null],[1788052800000,null],[1788053400000,null],[1788054000000,null],[1788054600000,null],[1788055200000,null],[1788055800000,null],[1788056400000,null],[1788057000000,null],[1788057600000,null],[1788058200000,null],[1788058800000,null],[1788059400000,null],[1788060000000,null],[1788060600000,null],[1788061200000,null],[1788061800000,null],[1788062400000,null],[1788063000000,null],[1788063600000,null],[1788064200000,null],[1788064800000,null],[1788065400000,null],[1788066000000,null],[1788066600000,null],[1788067200000,null],[1788067800000,null],[1788068400000,null],[1788069000000,null],[1788069600000,null],[1788070200000,null],[1788070800000,null],[1788071400000,null],[1788072000000,null],[1788072600000,null],[1788073200000,null],[1788073800000,null],[1788074400000,null],[1788075000000,null],[1788075600000,null],[1788076200000,null],[1788076800000,null],[1788077400000,null],[1788078000000,null],[1788078600000,null],[1788079200000,null],[1788079800000,null],[1788080400000,null],[1788081000000,null],[1788081600000,null],[1788082200000,null],[1788082800000,null],[1788083400000,null],[1788084000000,null],[1788084600000,null],[1788085200000,null],[1788085800000,null],[1788086400000,null],[1788087000000,null],[1788087600000,null],[1788088200000,null],[1788088800000,null],[1788089400000,null],[1788090000000,null],[1788090600000,null],[1788091200000,null],[1788091800000,null],[1788092400000,null],[1788093000000,null],[1788093600000,null],[1788094200000,null],[1788094800000,null],[1788095400000,null],[1788096000000,null],[1788096600000,null],[1788097200000,null],[1788097800000,null],[1788098400000,null],[1788099000000,null],[1788099600000,null],[1788100200000,null],[1788100800000,null],[1788101400000,null],[1788102000000,null],[1788102600000,null],[1788103200000,null],[1788103800000,null],[1788104400000,null],[1788105000000,null],[1788105600000,null],[1788106200000,null],[1788106800000,null],[1788107400000,null],[1788108000000,null],[1788108600000,null],[1788109200000,null],[1788109800000,null],[1788110400000,null],[1788111000000,null],[1788111600000,null],[1788112200000,null],[1788112800000,null],[1788113400000,null],[1788114000000,null],[1788114600000,null],[1788115200000,null],[1788115800000,null],[1788116400000,null],[1788117000000,null],[1788117600000,null],[1788118200000,null],[1788118800000,null],[1788119400000,null],[1788120000000,null],[1788120600000,null],[1788121200000,null],[1788121800000,null],[1788122400000,null],[1788123000000,null],[1788123600000,null],[1788124200000,null],[1788124800000,null],[1788125400000,null],[1788126000000,null],[1788126600000,null],[1788127200000,null],[1788127800000,null],[1788128400000,null],[1788129000000,null],[1788129600000,null],[1788130200000,null],[1788130800000,null],[1788131400000,null],[1788132000000,null],[1788132600000,null],[1788133200000,null],[1788133800000,null],[1788134400000,null],[1788135000000,null],[1788135600000,null],[1788136200000,null],[1788136800000,null],[1788137400000,null],[1788138000000,null],[1788138600000,null],[1788139200000,null],[1788139800000,null],[1788140400000,null],[1788141000000,null],[1788141600000,null],[1788142200000,null],[1788142800000,null],[1788143400000,null],[1788144000000,null],[1788144600000,null],[1788145200000,null],[1788145800000,null],[1788146400000,null],[1788147000000,null],[1788147600000,null],[1788148200000,null],[1788148800000,null],[1788149400000,null],[1788150000000,null],[1788150600000,null],[1788151200000,null],[1788151800000,null],[1788152400000,null],[1788153000000,null],[1788153600000,null],[1788154200000,null],[1788154800000,null],[1788155400000,null],[1788156000000,null],[1788156600000,null],[1788157200000,null],[1788157800000,null],[1788158400000,null],[1788159000000,null],[1788159600000,null],[1788160200000,null],[1788160800000,null],[1788161400000,null],[1788162000000,null],[1788162600000,null],[1788163200000,null],[1788163800000,null],[1788164400000,null],[1788165000000,null],[1788165600000,null],[1788166200000,null],[1788166800000,null],[1788167400000,null],[1788168000000,null],[1788168600000,28.36],[1788169200000,28.37],[1788169800000,28.39],[1788170400000,28.39],[1788171000000,28.4],[1788171600000,28.42],[1788172200000,28.43],[1788172800000,28.44],[1788173400000,28.45],[1788174000000,28.46],[1788174600000,28.48],[1788175200000,28.49],[1788175800000,28.51],[1788176400000,28.53],[1788177000000,28.54],[1788177600000,28.55],[1788178200000,28.55],[1788178800000,28.55],[1788179400000,28.55],[1788180000000,28.56],[1788180600000,28.56],[1788181200000,28.57],[1788181800000,28.57],[1788182400000,28.57],[1788183000000,28.57],[1788183600000,28.59],[1788184200000,28.61],[1788184800000,28.62],[1788185400000,28.62],[1788186000000,28.61],[1788186600000,28.62],[1788187200000,28.63],[1788187800000,28.6],[1788188400000,28.6],[1788189000000,28.59],[1788189600000,28.59],[1788190200000,28.59],[1788190800000,28.58],[1788191400000,28.58],[1788192000000,28.57],[1788192600000,28.57],[1788193200000,28.56],[1788193800000,28.56],[1788194400000,28.56],[1788195000000,28.56],[1788195600000,28.55],[1788196200000,28.54],[1788196800000,28.54],[1788197400000,28.54],[1788198000000,28.54],[1788198600000,28.54],[1788199200000,28.53],[1788199800000,28.53],[1788200400000,28.53],[1788201000000,28.53],[1788201600000,28.54],[1788202200000,28.54],[1788202800000,28.54],[1788203400000,28.54],[1788204000000,28.54],[1788204600000,28.54],[1788205200000,28.54],[1788205800000,28.54],[1788206400000,28.54],[1788207000000,28.54],[1788207600000,28.54],[1788208200000,28.55],[1788208800000,28.55],[1788209400000,28.55],[1788210000000,28.55],[1788210600000,28.55],[1788211200000,28.54],[1788211800000,28.54],[1788212400000,28.54],[1788213000000,28.54],[1788213600000,28.53],[1788214200000,28.52],[1788214800000,28.52],[1788215400000,28.52],[1788216000000,28.47],[1788216600000,28.45],[1788217200000,28.39],[1788217800000,28.39],[1788218400000,28.33],[1788219000000,28.35],[1788219600000,28.35],[1788220200000,28.27],[1788220800000,28.35],[1788221400000,28.43],[1788222000000,28.46],[1788222600000,28.46],[1788223200000,28.48],[1788223800000,28.46],[1788224400000,28.44],[1788225000000,28.42],[1788225600000,28.43],[1788226200000,28.47],[1788226800000,28.45],[1788227400000,28.45],[1788228000000,28.44],[1788228600000,28.47],[1788229200000,28.51],[1788229800000,28.53],[1788230400000,28.49],[1788231000000,28.42],[1788231600000,28.38],[1788232200000,28.37],[1788232800000,28.37],[1788233400000,28.39],[1788234000000,28.41],[1788234600000,28.41],[1788235200000,28.39],[1788235800000,28.39],[1788236400000,28.39],[1788237000000,28.43],[1788237600000,28.42],[1788238200000,28.41],[1788238800000,28.41],[1788239400000,28.41],[1788240000000,28.42],[1788240600000,28.43],[1788241200000,28.45],[1788241800000,28.45],[1788242400000,28.46],[1788243000000,28.46],[1788243600000,28.46],[1788244200000,28.46],[1788244800000,28.46],[1788245400000,28.46],[1788246000000,28.47],[1788246600000,28.47],[1788247200000,28.47],[1788247800000,28.48],[1788248400000,28.48],[1788249000000,28.49],[1788249600000,28.49],[1788250200000,28.49],[1788250800000,28.5],[1788251400000,28.49],[1788252000000,28.5],[1788252600000,28.5],[1788253200000,28.51],[1788253800000,28.52],[1788254400000,28.52],[1788255000000,28.52],[1788255600000,28.51],[1788256200000,28.52],[1788256800000,28.51],[1788257400000,28.5],[1788258000000,28.5],[1788258600000,28.5],[1788259200000,28.49],[1788259800000,28.49],[1788260400000,28.48],[1788261000000,28.49],[1788261600000,28.49],[1788262200000,28.49],[1788262800000,28.5],[1788263400000,28.52],[1788264000000,28.53],[1788264600000,28.53],[1788265200000,28.5],[1788265800000,28.52],[1788266400000,28.52],[1788267000000,28.51],[1788267600000,28.51],[1788268200000,28.5],[1788268800000,28.49],[1788269400000,28.54],[1788270000000,28.53],[1788270600000,28.51],[1788271200000,28.51],[1788271800000,28.5],[1788272400000,28.51],[1788273000000,28.54],[1788273600000,28.54],[1788274200000,28.53],[1788274800000,28.54],[1788275400000,28.54],[1788276000000,28.56],[1788276600000,28.55],[1788277200000,28.53],[1788277800000,28.52],[1788278400000,28.51],[1788279000000,28.51],[1788279600000,28.51],[1788280200000,28.51],[1788280800000,28.51],[1788281400000,28.51],[1788282000000,28.51],[1788282600000,28.51],[1788283200000,28.5],[1788283800000,28.5],[1788284400000,28.5],[1788285000000,28.5],[1788285600000,28.5],[1788286200000,28.5]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15237","39.15237","2.9316895","2.9316895"],"platformType":"Coastal Station","lastTimeSampleReceived":1788286200,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":true}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -16 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.46 C","lastValue":28.46,"verticalCoordinateUnits":"m","verticalCoordinateValue":-16.7,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1785542400000,26.96],[1785543000000,27.1],[1785543600000,27.21],[1785544200000,27.28],[1785544800000,27.31],[1785545400000,27.44],[1785546000000,27.54],[1785546600000,27.59],[1785547200000,27.71],[1785547800000,27.96],[1785548400000,28.12],[1785549000000,28.14],[1785549600000,28.12],[1785550200000,28.04],[1785550800000,27.89],[1785551400000,27.83],[1785552000000,27.82],[1785552600000,27.84],[1785553200000,27.85],[1785553800000,27.77],[1785554400000,27.37],[1785555000000,27.06],[1785555600000,26.92],[1785556200000,26.37],[1785556800000,25.56],[1785557400000,24.78],[1785558000000,24.19],[1785558600000,24.12],[1785559200000,24.13],[1785559800000,23.78],[1785560400000,23.6],[1785561000000,23.34],[1785561600000,22.94],[1785562200000,22.55],[1785562800000,22.48],[1785563400000,22.29],[1785564000000,21.97],[1785564600000,21.82],[1785565200000,21.74],[1785565800000,21.74],[1785566400000,21.76],[1785567000000,21.81],[1785567600000,21.85],[1785568200000,21.88],[1785568800000,22.29],[1785569400000,22.57],[1785570000000,22.62],[1785570600000,23.36],[1785571200000,23.78],[1785571800000,24.32],[1785572400000,24.93],[1785573000000,27.2],[1785573600000,27.77],[1785574200000,28.03],[1785574800000,28.07],[1785575400000,28.12],[1785576000000,28.14],[1785576600000,28.16],[1785577200000,28.22],[1785577800000,28.28],[1785578400000,28.36],[1785579000000,28.39],[1785579600000,28.41],[1785580200000,28.42],[1785580800000,28.43],[1785581400000,28.46],[1785582000000,28.5],[1785582600000,28.53],[1785583200000,28.57],[1785583800000,28.58],[1785584400000,28.59],[1785585000000,28.59],[1785585600000,28.59],[1785586200000,28.55],[1785586800000,28.52],[1785587400000,28.53],[1785588000000,28.54],[1785588600000,28.52],[1785589200000,28.5],[1785589800000,28.49],[1785590400000,28.48],[1785591000000,28.05],[1785591600000,27.59],[1785592200000,27.33],[1785592800000,26.05],[1785593400000,25.49],[1785594000000,25.38],[1785594600000,25.25],[1785595200000,24.98],[1785595800000,24.82],[1785596400000,24.59],[1785597000000,24.54],[1785597600000,24.59],[1785598200000,24.54],[1785598800000,24.47],[1785599400000,24.47],[1785600000000,24.47],[1785600600000,24.59],[1785601200000,24.61],[1785601800000,24.61],[1785602400000,24.55],[1785603000000,24.36],[1785603600000,24.21],[1785604200000,24.18],[1785604800000,24.24],[1785605400000,24.18],[1785606000000,24.07],[1785606600000,23.98],[1785607200000,23.94],[1785607800000,23.92],[1785608400000,23.92],[1785609000000,23.92],[1785609600000,23.92],[1785610200000,23.92],[1785610800000,23.93],[1785611400000,23.93],[1785612000000,23.96],[1785612600000,24.04],[1785613200000,24.14],[1785613800000,24.14],[1785614400000,24.19],[1785615000000,24.17],[1785615600000,24.11],[1785616200000,24.1],[1785616800000,24.26],[1785617400000,24.28],[1785618000000,24.32],[1785618600000,24.75],[1785619200000,25.18],[1785619800000,25.33],[1785620400000,25.29],[1785621000000,25.26],[1785621600000,25.28],[1785622200000,25.36],[1785622800000,25.4],[1785623400000,25.46],[1785624000000,25.71],[1785624600000,25.83],[1785625200000,25.99],[1785625800000,26.1],[1785626400000,26.21],[1785627000000,26.28],[1785627600000,26.39],[1785628200000,26.55],[1785628800000,26.69],[1785629400000,26.79],[1785630000000,27.35],[1785630600000,27.4],[1785631200000,27.45],[1785631800000,27.66],[1785632400000,27.71],[1785633000000,27.86],[1785633600000,27.59],[1785634200000,27.53],[1785634800000,27.47],[1785635400000,27.48],[1785636000000,27.46],[1785636600000,26.87],[1785637200000,26.32],[1785637800000,25.56],[1785638400000,24.36],[1785639000000,24.29],[1785639600000,24.6],[1785640200000,24.97],[1785640800000,25.19],[1785641400000,26.07],[1785642000000,26.3],[1785642600000,26.68],[1785643200000,26.9],[1785643800000,27.14],[1785644400000,27.42],[1785645000000,27.79],[1785645600000,27.9],[1785646200000,28.0],[1785646800000,28.05],[1785647400000,28.09],[1785648000000,28.12],[1785648600000,28.15],[1785649200000,28.2],[1785649800000,28.23],[1785650400000,28.25],[1785651000000,28.14],[1785651600000,27.9],[1785652200000,27.81],[1785652800000,27.71],[1785653400000,27.71],[1785654000000,27.74],[1785654600000,27.77],[1785655200000,27.79],[1785655800000,27.62],[1785656400000,27.48],[1785657000000,27.42],[1785657600000,27.07],[1785658200000,27.05],[1785658800000,27.08],[1785659400000,27.27],[1785660000000,27.53],[1785660600000,27.52],[1785661200000,27.51],[1785661800000,27.11],[1785662400000,27.04],[1785663000000,27.12],[1785663600000,27.33],[1785664200000,27.42],[1785664800000,27.47],[1785665400000,27.51],[1785666000000,27.55],[1785666600000,27.54],[1785667200000,27.5],[1785667800000,27.5],[1785668400000,27.42],[1785669000000,26.98],[1785669600000,26.67],[1785670200000,26.6],[1785670800000,26.51],[1785671400000,26.21],[1785672000000,25.8],[1785672600000,25.42],[1785673200000,25.23],[1785673800000,24.91],[1785674400000,24.68],[1785675000000,24.54],[1785675600000,24.41],[1785676200000,24.34],[1785676800000,24.28],[1785677400000,24.19],[1785678000000,24.1],[1785678600000,23.94],[1785679200000,23.81],[1785679800000,23.79],[1785680400000,23.86],[1785681000000,23.9],[1785681600000,23.92],[1785682200000,23.98],[1785682800000,24.39],[1785683400000,24.8],[1785684000000,25.49],[1785684600000,25.91],[1785685200000,25.68],[1785685800000,26.38],[1785686400000,26.63],[1785687000000,26.53],[1785687600000,25.68],[1785688200000,24.82],[1785688800000,24.26],[1785689400000,24.08],[1785690000000,23.98],[1785690600000,23.9],[1785691200000,23.88],[1785691800000,23.86],[1785692400000,24.12],[1785693000000,24.13],[1785693600000,24.16],[1785694200000,24.99],[1785694800000,25.27],[1785695400000,25.67],[1785696000000,26.08],[1785696600000,25.93],[1785697200000,25.39],[1785697800000,25.15],[1785698400000,25.08],[1785699000000,26.15],[1785699600000,26.4],[1785700200000,26.76],[1785700800000,27.08],[1785701400000,27.29],[1785702000000,27.24],[1785702600000,27.6],[1785703200000,27.77],[1785703800000,27.94],[1785704400000,28.08],[1785705000000,28.12],[1785705600000,28.1],[1785706200000,28.02],[1785706800000,27.97],[1785707400000,27.96],[1785708000000,27.97],[1785708600000,27.97],[1785709200000,27.97],[1785709800000,27.98],[1785710400000,27.98],[1785711000000,27.99],[1785711600000,27.97],[1785712200000,27.88],[1785712800000,27.77],[1785713400000,27.46],[1785714000000,27.11],[1785714600000,26.54],[1785715200000,26.35],[1785715800000,26.21],[1785716400000,26.0],[1785717000000,26.19],[1785717600000,26.47],[1785718200000,26.72],[1785718800000,26.9],[1785719400000,26.98],[1785720000000,27.01],[1785720600000,27.05],[1785721200000,27.2],[1785721800000,27.36],[1785722400000,27.42],[1785723000000,27.47],[1785723600000,27.55],[1785724200000,27.62],[1785724800000,27.66],[1785725400000,27.77],[1785726000000,27.92],[1785726600000,28.02],[1785727200000,28.08],[1785727800000,28.14],[1785728400000,28.14],[1785729000000,28.15],[1785729600000,28.13],[1785730200000,28.11],[1785730800000,28.03],[1785731400000,27.92],[1785732000000,27.82],[1785732600000,26.9],[1785733200000,26.37],[1785733800000,25.65],[1785734400000,24.88],[1785735000000,24.65],[1785735600000,24.58],[1785736200000,24.33],[1785736800000,23.99],[1785737400000,23.85],[1785738000000,23.89],[1785738600000,23.88],[1785739200000,23.8],[1785739800000,23.69],[1785740400000,23.65],[1785741000000,23.65],[1785741600000,23.64],[1785742200000,23.66],[1785742800000,23.69],[1785743400000,23.69],[1785744000000,23.74],[1785744600000,23.78],[1785745200000,23.82],[1785745800000,23.86],[1785746400000,23.89],[1785747000000,23.92],[1785747600000,23.95],[1785748200000,23.98],[1785748800000,24.0],[1785749400000,24.05],[1785750000000,24.26],[1785750600000,24.37],[1785751200000,24.45],[1785751800000,24.5],[1785752400000,24.57],[1785753000000,24.64],[1785753600000,25.1],[1785754200000,25.26],[1785754800000,25.36],[1785755400000,25.27],[1785756000000,25.41],[1785756600000,25.59],[1785757200000,25.52],[1785757800000,25.49],[1785758400000,25.69],[1785759000000,25.97],[1785759600000,26.5],[1785760200000,26.79],[1785760800000,26.84],[1785761400000,27.15],[1785762000000,27.2],[1785762600000,27.23],[1785763200000,27.28],[1785763800000,27.54],[1785764400000,27.74],[1785765000000,27.83],[1785765600000,27.89],[1785766200000,27.96],[1785766800000,28.04],[1785767400000,28.09],[1785768000000,28.13],[1785768600000,28.21],[1785769200000,28.28],[1785769800000,28.29],[1785770400000,28.31],[1785771000000,28.31],[1785771600000,27.35],[1785772200000,26.46],[1785772800000,25.75],[1785773400000,25.43],[1785774000000,25.22],[1785774600000,24.55],[1785775200000,24.29],[1785775800000,24.54],[1785776400000,25.23],[1785777000000,25.26],[1785777600000,25.31],[1785778200000,25.3],[1785778800000,25.32],[1785779400000,25.13],[1785780000000,24.69],[1785780600000,24.64],[1785781200000,25.11],[1785781800000,25.16],[1785782400000,25.2],[1785783000000,25.22],[1785783600000,25.27],[1785784200000,25.4],[1785784800000,25.32],[1785785400000,25.14],[1785786000000,25.06],[1785786600000,25.02],[1785787200000,25.04],[1785787800000,25.29],[1785788400000,25.43],[1785789000000,25.41],[1785789600000,25.42],[1785790200000,25.47],[1785790800000,25.42],[1785791400000,25.36],[1785792000000,25.34],[1785792600000,25.59],[1785793200000,25.82],[1785793800000,25.82],[1785794400000,26.29],[1785795000000,26.54],[1785795600000,26.73],[1785796200000,27.06],[1785796800000,27.2],[1785797400000,27.22],[1785798000000,27.33],[1785798600000,27.42],[1785799200000,27.54],[1785799800000,27.65],[1785800400000,27.7],[1785801000000,27.77],[1785801600000,27.88],[1785802200000,27.86],[1785802800000,27.94],[1785803400000,27.98],[1785804000000,27.85],[1785804600000,27.78],[1785805200000,27.73],[1785805800000,27.67],[1785806400000,27.6],[1785807000000,27.37],[1785807600000,26.93],[1785808200000,26.43],[1785808800000,26.42],[1785809400000,26.4],[1785810000000,26.41],[1785810600000,26.37],[1785811200000,26.39],[1785811800000,26.3],[1785812400000,26.4],[1785813000000,26.47],[1785813600000,26.61],[1785814200000,26.84],[1785814800000,26.92],[1785815400000,27.03],[1785816000000,27.07],[1785816600000,27.12],[1785817200000,27.15],[1785817800000,27.2],[1785818400000,27.22],[1785819000000,27.23],[1785819600000,27.11],[1785820200000,27.06],[1785820800000,26.99],[1785821400000,26.97],[1785822000000,26.88],[1785822600000,26.1],[1785823200000,24.79],[1785823800000,24.21],[1785824400000,23.87],[1785825000000,23.61],[1785825600000,23.21],[1785826200000,22.78],[1785826800000,22.63],[1785827400000,22.49],[1785828000000,22.38],[1785828600000,22.27],[1785829200000,22.22],[1785829800000,22.17],[1785830400000,22.33],[1785831000000,22.79],[1785831600000,22.47],[1785832200000,22.37],[1785832800000,22.49],[1785833400000,23.72],[1785834000000,25.07],[1785834600000,25.68],[1785835200000,26.13],[1785835800000,26.32],[1785836400000,26.78],[1785837000000,27.6],[1785837600000,27.68],[1785838200000,27.66],[1785838800000,27.5],[1785839400000,27.45],[1785840000000,27.11],[1785840600000,26.86],[1785841200000,27.11],[1785841800000,27.7],[1785842400000,27.96],[1785843000000,28.03],[1785843600000,28.06],[1785844200000,28.1],[1785844800000,28.1],[1785845400000,28.07],[1785846000000,27.9],[1785846600000,27.65],[1785847200000,27.68],[1785847800000,27.78],[1785848400000,27.8],[1785849000000,27.73],[1785849600000,27.66],[1785850200000,26.96],[1785850800000,26.22],[1785851400000,26.11],[1785852000000,25.57],[1785852600000,25.06],[1785853200000,24.95],[1785853800000,24.71],[1785854400000,25.08],[1785855000000,25.33],[1785855600000,25.24],[1785856200000,25.27],[1785856800000,25.39],[1785857400000,25.38],[1785858000000,25.25],[1785858600000,25.17],[1785859200000,25.16],[1785859800000,25.14],[1785860400000,24.99],[1785861000000,24.99],[1785861600000,25.11],[1785862200000,25.04],[1785862800000,25.08],[1785863400000,25.27],[1785864000000,25.79],[1785864600000,26.14],[1785865200000,26.54],[1785865800000,26.77],[1785866400000,27.06],[1785867000000,27.17],[1785867600000,27.27],[1785868200000,27.33],[1785868800000,27.46],[1785869400000,27.55],[1785870000000,27.5],[1785870600000,27.53],[1785871200000,27.59],[1785871800000,27.61],[1785872400000,27.63],[1785873000000,27.68],[1785873600000,27.74],[1785874200000,27.79],[1785874800000,27.85],[1785875400000,27.84],[1785876000000,27.79],[1785876600000,27.8],[1785877200000,27.83],[1785877800000,27.8],[1785878400000,27.82],[1785879000000,27.78],[1785879600000,27.38],[1785880200000,26.75],[1785880800000,26.14],[1785881400000,25.98],[1785882000000,25.54],[1785882600000,25.29],[1785883200000,25.09],[1785883800000,24.89],[1785884400000,24.9],[1785885000000,24.94],[1785885600000,24.89],[1785886200000,24.87],[1785886800000,24.85],[1785887400000,24.63],[1785888000000,24.27],[1785888600000,24.0],[1785889200000,23.8],[1785889800000,23.67],[1785890400000,23.86],[1785891000000,24.07],[1785891600000,24.14],[1785892200000,24.75],[1785892800000,24.91],[1785893400000,24.98],[1785894000000,25.06],[1785894600000,25.13],[1785895200000,25.05],[1785895800000,25.0],[1785896400000,24.98],[1785897000000,24.96],[1785897600000,24.87],[1785898200000,24.8],[1785898800000,24.19],[1785899400000,23.82],[1785900000000,23.73],[1785900600000,23.82],[1785901200000,24.06],[1785901800000,23.98],[1785902400000,23.81],[1785903000000,23.78],[1785903600000,23.86],[1785904200000,23.84],[1785904800000,23.85],[1785905400000,23.79],[1785906000000,23.79],[1785906600000,23.85],[1785907200000,23.88],[1785907800000,23.89],[1785908400000,23.91],[1785909000000,23.95],[1785909600000,24.0],[1785910200000,24.07],[1785910800000,24.23],[1785911400000,24.47],[1785912000000,24.64],[1785912600000,24.84],[1785913200000,24.97],[1785913800000,25.1],[1785914400000,25.07],[1785915000000,25.21],[1785915600000,25.27],[1785916200000,25.32],[1785916800000,25.31],[1785917400000,25.31],[1785918000000,25.29],[1785918600000,25.19],[1785919200000,25.15],[1785919800000,25.14],[1785920400000,25.14],[1785921000000,25.13],[1785921600000,25.13],[1785922200000,25.11],[1785922800000,25.04],[1785923400000,25.08],[1785924000000,25.0],[1785924600000,24.97],[1785925200000,24.9],[1785925800000,24.78],[1785926400000,24.69],[1785927000000,25.02],[1785927600000,25.21],[1785928200000,25.18],[1785928800000,25.54],[1785929400000,25.7],[1785930000000,25.69],[1785930600000,25.63],[1785931200000,25.58],[1785931800000,25.5],[1785932400000,25.44],[1785933000000,25.44],[1785933600000,25.28],[1785934200000,25.01],[1785934800000,24.86],[1785935400000,24.68],[1785936000000,24.73],[1785936600000,24.96],[1785937200000,25.06],[1785937800000,25.14],[1785938400000,25.22],[1785939000000,25.26],[1785939600000,25.22],[1785940200000,25.15],[1785940800000,25.1],[1785941400000,25.06],[1785942000000,25.08],[1785942600000,25.25],[1785943200000,25.21],[1785943800000,25.2],[1785944400000,25.2],[1785945000000,25.23],[1785945600000,25.25],[1785946200000,25.23],[1785946800000,25.24],[1785947400000,25.28],[1785948000000,25.29],[1785948600000,25.29],[1785949200000,25.28],[1785949800000,25.25],[1785950400000,25.22],[1785951000000,25.32],[1785951600000,25.44],[1785952200000,25.41],[1785952800000,25.44],[1785953400000,25.38],[1785954000000,25.34],[1785954600000,25.32],[1785955200000,25.3],[1785955800000,25.32],[1785956400000,25.35],[1785957000000,25.35],[1785957600000,25.31],[1785958200000,25.25],[1785958800000,25.22],[1785959400000,25.27],[1785960000000,25.28],[1785960600000,25.48],[1785961200000,25.46],[1785961800000,25.47],[1785962400000,25.47],[1785963000000,25.47],[1785963600000,25.47],[1785964200000,25.5],[1785964800000,25.52],[1785965400000,25.54],[1785966000000,25.57],[1785966600000,25.58],[1785967200000,25.57],[1785967800000,25.5],[1785968400000,25.61],[1785969000000,25.53],[1785969600000,25.43],[1785970200000,25.3],[1785970800000,25.79],[1785971400000,25.94],[1785972000000,25.9],[1785972600000,26.0],[1785973200000,26.74],[1785973800000,26.6],[1785974400000,26.73],[1785975000000,27.58],[1785975600000,27.17],[1785976200000,26.69],[1785976800000,26.51],[1785977400000,26.11],[1785978000000,26.13],[1785978600000,26.11],[1785979200000,26.25],[1785979800000,26.04],[1785980400000,25.55],[1785981000000,25.32],[1785981600000,25.24],[1785982200000,25.3],[1785982800000,25.18],[1785983400000,25.02],[1785984000000,25.18],[1785984600000,25.28],[1785985200000,25.25],[1785985800000,25.16],[1785986400000,25.1],[1785987000000,25.25],[1785987600000,25.36],[1785988200000,25.47],[1785988800000,25.6],[1785989400000,25.87],[1785990000000,26.06],[1785990600000,26.07],[1785991200000,25.7],[1785991800000,24.85],[1785992400000,24.2],[1785993000000,23.81],[1785993600000,23.73],[1785994200000,23.77],[1785994800000,23.76],[1785995400000,23.74],[1785996000000,23.71],[1785996600000,23.7],[1785997200000,23.69],[1785997800000,23.68],[1785998400000,23.68],[1785999000000,23.7],[1785999600000,23.82],[1786000200000,23.84],[1786000800000,23.94],[1786001400000,23.98],[1786002000000,24.07],[1786002600000,24.24],[1786003200000,24.2],[1786003800000,24.44],[1786004400000,24.57],[1786005000000,24.54],[1786005600000,24.54],[1786006200000,24.66],[1786006800000,24.8],[1786007400000,24.9],[1786008000000,25.06],[1786008600000,25.61],[1786009200000,25.5],[1786009800000,25.39],[1786010400000,25.25],[1786011000000,25.1],[1786011600000,25.09],[1786012200000,25.11],[1786012800000,25.15],[1786013400000,25.19],[1786014000000,25.23],[1786014600000,25.28],[1786015200000,25.28],[1786015800000,25.23],[1786016400000,25.06],[1786017000000,24.72],[1786017600000,24.62],[1786018200000,24.92],[1786018800000,25.23],[1786019400000,25.18],[1786020000000,24.49],[1786020600000,24.35],[1786021200000,24.43],[1786021800000,24.7],[1786022400000,24.85],[1786023000000,24.92],[1786023600000,24.99],[1786024200000,25.13],[1786024800000,25.21],[1786025400000,25.37],[1786026000000,25.55],[1786026600000,25.76],[1786027200000,25.84],[1786027800000,25.97],[1786028400000,26.03],[1786029000000,26.05],[1786029600000,26.02],[1786030200000,25.82],[1786030800000,25.6],[1786031400000,25.49],[1786032000000,25.38],[1786032600000,25.33],[1786033200000,25.38],[1786033800000,25.36],[1786034400000,25.37],[1786035000000,25.4],[1786035600000,25.45],[1786036200000,25.73],[1786036800000,25.9],[1786037400000,25.98],[1786038000000,25.98],[1786038600000,25.99],[1786039200000,25.98],[1786039800000,25.94],[1786040400000,26.17],[1786041000000,26.11],[1786041600000,26.01],[1786042200000,25.73],[1786042800000,25.56],[1786043400000,25.44],[1786044000000,25.44],[1786044600000,25.45],[1786045200000,25.43],[1786045800000,25.41],[1786046400000,25.43],[1786047000000,25.46],[1786047600000,25.51],[1786048200000,25.54],[1786048800000,25.68],[1786049400000,25.69],[1786050000000,25.67],[1786050600000,25.66],[1786051200000,25.59],[1786051800000,25.65],[1786052400000,25.74],[1786053000000,25.57],[1786053600000,25.37],[1786054200000,25.44],[1786054800000,25.37],[1786055400000,25.15],[1786056000000,25.21],[1786056600000,25.09],[1786057200000,24.86],[1786057800000,24.78],[1786058400000,24.75],[1786059000000,24.69],[1786059600000,24.6],[1786060200000,24.48],[1786060800000,24.31],[1786061400000,24.24],[1786062000000,24.24],[1786062600000,24.29],[1786063200000,24.75],[1786063800000,24.78],[1786064400000,24.76],[1786065000000,24.9],[1786065600000,24.9],[1786066200000,25.15],[1786066800000,25.31],[1786067400000,25.43],[1786068000000,25.66],[1786068600000,25.8],[1786069200000,25.78],[1786069800000,25.65],[1786070400000,25.61],[1786071000000,25.44],[1786071600000,25.45],[1786072200000,25.32],[1786072800000,25.31],[1786073400000,25.44],[1786074000000,25.51],[1786074600000,25.82],[1786075200000,25.9],[1786075800000,26.17],[1786076400000,26.2],[1786077000000,26.35],[1786077600000,26.31],[1786078200000,26.16],[1786078800000,26.05],[1786079400000,25.98],[1786080000000,25.88],[1786080600000,25.7],[1786081200000,25.6],[1786081800000,25.44],[1786082400000,25.45],[1786083000000,25.19],[1786083600000,24.87],[1786084200000,24.88],[1786084800000,25.07],[1786085400000,25.05],[1786086000000,24.78],[1786086600000,24.64],[1786087200000,24.59],[1786087800000,24.57],[1786088400000,24.44],[1786089000000,24.27],[1786089600000,24.25],[1786090200000,24.27],[1786090800000,24.11],[1786091400000,23.91],[1786092000000,23.86],[1786092600000,23.86],[1786093200000,23.94],[1786093800000,24.1],[1786094400000,24.25],[1786095000000,24.38],[1786095600000,24.6],[1786096200000,24.78],[1786096800000,24.81],[1786097400000,24.86],[1786098000000,25.01],[1786098600000,25.13],[1786099200000,25.16],[1786099800000,25.06],[1786100400000,24.92],[1786101000000,24.8],[1786101600000,24.76],[1786102200000,24.7],[1786102800000,24.51],[1786103400000,24.36],[1786104000000,24.27],[1786104600000,24.19],[1786105200000,24.16],[1786105800000,24.27],[1786106400000,24.46],[1786107000000,24.56],[1786107600000,24.51],[1786108200000,24.39],[1786108800000,24.51],[1786109400000,24.54],[1786110000000,24.43],[1786110600000,24.39],[1786111200000,24.36],[1786111800000,24.36],[1786112400000,24.53],[1786113000000,24.75],[1786113600000,24.98],[1786114200000,25.28],[1786114800000,25.42],[1786115400000,25.5],[1786116000000,25.55],[1786116600000,25.93],[1786117200000,26.16],[1786117800000,26.39],[1786118400000,26.46],[1786119000000,26.55],[1786119600000,26.58],[1786120200000,26.58],[1786120800000,26.11],[1786121400000,25.39],[1786122000000,25.11],[1786122600000,24.88],[1786123200000,25.63],[1786123800000,25.21],[1786124400000,24.78],[1786125000000,24.62],[1786125600000,24.47],[1786126200000,24.32],[1786126800000,24.28],[1786127400000,24.28],[1786128000000,24.3],[1786128600000,24.36],[1786129200000,24.42],[1786129800000,24.57],[1786130400000,24.67],[1786131000000,24.76],[1786131600000,24.94],[1786132200000,25.57],[1786132800000,26.1],[1786133400000,26.23],[1786134000000,26.27],[1786134600000,26.47],[1786135200000,26.43],[1786135800000,26.47],[1786136400000,26.66],[1786137000000,26.89],[1786137600000,26.9],[1786138200000,26.93],[1786138800000,26.95],[1786139400000,26.98],[1786140000000,27.01],[1786140600000,27.12],[1786141200000,27.19],[1786141800000,27.22],[1786142400000,27.19],[1786143000000,27.15],[1786143600000,27.09],[1786144200000,26.96],[1786144800000,26.83],[1786145400000,26.75],[1786146000000,26.68],[1786146600000,26.25],[1786147200000,25.95],[1786147800000,25.87],[1786148400000,25.87],[1786149000000,25.87],[1786149600000,25.64],[1786150200000,25.25],[1786150800000,25.09],[1786151400000,24.99],[1786152000000,24.81],[1786152600000,24.72],[1786153200000,24.69],[1786153800000,24.67],[1786154400000,24.61],[1786155000000,24.48],[1786155600000,24.36],[1786156200000,24.38],[1786156800000,24.31],[1786157400000,24.21],[1786158000000,24.1],[1786158600000,24.1],[1786159200000,24.05],[1786159800000,23.96],[1786160400000,24.0],[1786161000000,24.15],[1786161600000,24.24],[1786162200000,24.48],[1786162800000,24.45],[1786163400000,24.58],[1786164000000,24.91],[1786164600000,25.02],[1786165200000,25.09],[1786165800000,25.24],[1786166400000,25.33],[1786167000000,25.48],[1786167600000,25.54],[1786168200000,25.58],[1786168800000,25.57],[1786169400000,25.54],[1786170000000,25.63],[1786170600000,25.73],[1786171200000,25.78],[1786171800000,25.73],[1786172400000,25.65],[1786173000000,25.62],[1786173600000,25.56],[1786174200000,25.45],[1786174800000,25.3],[1786175400000,25.26],[1786176000000,25.25],[1786176600000,25.25],[1786177200000,25.18],[1786177800000,25.2],[1786178400000,25.21],[1786179000000,25.22],[1786179600000,25.17],[1786180200000,25.06],[1786180800000,25.0],[1786181400000,25.0],[1786182000000,24.96],[1786182600000,24.94],[1786183200000,24.91],[1786183800000,24.89],[1786184400000,24.9],[1786185000000,24.94],[1786185600000,25.08],[1786186200000,25.26],[1786186800000,25.38],[1786187400000,25.41],[1786188000000,25.47],[1786188600000,25.43],[1786189200000,25.34],[1786189800000,25.28],[1786190400000,25.24],[1786191000000,25.22],[1786191600000,25.18],[1786192200000,25.15],[1786192800000,25.14],[1786193400000,25.13],[1786194000000,25.13],[1786194600000,25.13],[1786195200000,25.14],[1786195800000,25.06],[1786196400000,24.91],[1786197000000,25.02],[1786197600000,25.02],[1786198200000,24.96],[1786198800000,24.99],[1786199400000,25.0],[1786200000000,25.0],[1786200600000,24.99],[1786201200000,24.95],[1786201800000,24.92],[1786202400000,24.89],[1786203000000,24.88],[1786203600000,24.87],[1786204200000,24.89],[1786204800000,24.95],[1786205400000,25.24],[1786206000000,25.46],[1786206600000,25.65],[1786207200000,25.82],[1786207800000,25.9],[1786208400000,25.95],[1786209000000,26.0],[1786209600000,26.06],[1786210200000,26.05],[1786210800000,25.99],[1786211400000,25.94],[1786212000000,25.96],[1786212600000,25.92],[1786213200000,25.83],[1786213800000,25.57],[1786214400000,25.43],[1786215000000,25.38],[1786215600000,25.16],[1786216200000,25.04],[1786216800000,25.03],[1786217400000,25.04],[1786218000000,25.01],[1786218600000,24.98],[1786219200000,24.92],[1786219800000,24.9],[1786220400000,24.87],[1786221000000,24.87],[1786221600000,24.95],[1786222200000,25.06],[1786222800000,25.12],[1786223400000,25.16],[1786224000000,25.17],[1786224600000,25.16],[1786225200000,25.05],[1786225800000,24.97],[1786226400000,24.79],[1786227000000,24.72],[1786227600000,24.7],[1786228200000,24.72],[1786228800000,24.72],[1786229400000,24.86],[1786230000000,25.07],[1786230600000,25.52],[1786231200000,25.68],[1786231800000,25.66],[1786232400000,25.64],[1786233000000,25.51],[1786233600000,25.3],[1786234200000,25.07],[1786234800000,24.93],[1786235400000,24.83],[1786236000000,24.75],[1786236600000,24.64],[1786237200000,24.62],[1786237800000,24.49],[1786238400000,24.41],[1786239000000,24.41],[1786239600000,24.48],[1786240200000,24.54],[1786240800000,24.56],[1786241400000,24.63],[1786242000000,24.69],[1786242600000,24.72],[1786243200000,24.99],[1786243800000,25.58],[1786244400000,26.26],[1786245000000,26.45],[1786245600000,26.73],[1786246200000,26.82],[1786246800000,27.15],[1786247400000,27.38],[1786248000000,27.43],[1786248600000,27.41],[1786249200000,27.37],[1786249800000,27.33],[1786250400000,27.32],[1786251000000,27.34],[1786251600000,27.34],[1786252200000,27.32],[1786252800000,27.27],[1786253400000,27.23],[1786254000000,27.17],[1786254600000,27.08],[1786255200000,27.03],[1786255800000,26.96],[1786256400000,26.91],[1786257000000,26.91],[1786257600000,26.91],[1786258200000,26.63],[1786258800000,25.64],[1786259400000,25.19],[1786260000000,25.07],[1786260600000,24.99],[1786261200000,24.83],[1786261800000,24.84],[1786262400000,24.76],[1786263000000,24.73],[1786263600000,24.82],[1786264200000,24.29],[1786264800000,24.16],[1786265400000,24.3],[1786266000000,24.53],[1786266600000,24.81],[1786267200000,25.04],[1786267800000,25.11],[1786268400000,24.94],[1786269000000,24.53],[1786269600000,24.15],[1786270200000,24.08],[1786270800000,24.12],[1786271400000,24.11],[1786272000000,24.02],[1786272600000,23.71],[1786273200000,23.6],[1786273800000,23.58],[1786274400000,23.5],[1786275000000,23.36],[1786275600000,23.3],[1786276200000,23.26],[1786276800000,23.23],[1786277400000,23.24],[1786278000000,23.27],[1786278600000,23.29],[1786279200000,23.35],[1786279800000,23.42],[1786280400000,23.45],[1786281000000,23.49],[1786281600000,23.49],[1786282200000,23.48],[1786282800000,23.49],[1786283400000,23.48],[1786284000000,23.39],[1786284600000,23.47],[1786285200000,23.6],[1786285800000,23.63],[1786286400000,23.73],[1786287000000,23.83],[1786287600000,23.91],[1786288200000,24.34],[1786288800000,24.52],[1786289400000,24.63],[1786290000000,24.73],[1786290600000,24.8],[1786291200000,24.88],[1786291800000,25.02],[1786292400000,25.13],[1786293000000,25.2],[1786293600000,25.3],[1786294200000,25.43],[1786294800000,25.46],[1786295400000,25.52],[1786296000000,25.57],[1786296600000,25.59],[1786297200000,25.61],[1786297800000,25.64],[1786298400000,25.64],[1786299000000,25.66],[1786299600000,25.7],[1786300200000,25.72],[1786300800000,25.74],[1786301400000,25.76],[1786302000000,25.72],[1786302600000,25.71],[1786303200000,25.62],[1786303800000,25.59],[1786304400000,25.6],[1786305000000,25.63],[1786305600000,25.69],[1786306200000,25.74],[1786306800000,25.77],[1786307400000,25.81],[1786308000000,25.83],[1786308600000,25.85],[1786309200000,25.86],[1786309800000,25.87],[1786310400000,25.86],[1786311000000,25.84],[1786311600000,25.85],[1786312200000,25.87],[1786312800000,26.02],[1786313400000,26.13],[1786314000000,26.16],[1786314600000,26.28],[1786315200000,26.42],[1786315800000,26.52],[1786316400000,26.66],[1786317000000,27.17],[1786317600000,27.44],[1786318200000,27.37],[1786318800000,27.2],[1786319400000,27.32],[1786320000000,27.53],[1786320600000,27.55],[1786321200000,27.46],[1786321800000,27.37],[1786322400000,27.5],[1786323000000,27.64],[1786323600000,27.75],[1786324200000,28.02],[1786324800000,28.18],[1786325400000,28.35],[1786326000000,28.45],[1786326600000,28.49],[1786327200000,28.56],[1786327800000,28.61],[1786328400000,28.6],[1786329000000,28.58],[1786329600000,28.46],[1786330200000,28.44],[1786330800000,28.16],[1786331400000,28.09],[1786332000000,27.96],[1786332600000,27.63],[1786333200000,27.41],[1786333800000,27.28],[1786334400000,26.85],[1786335000000,26.43],[1786335600000,26.36],[1786336200000,26.33],[1786336800000,26.32],[1786337400000,26.25],[1786338000000,25.52],[1786338600000,25.32],[1786339200000,25.32],[1786339800000,25.0],[1786340400000,24.69],[1786341000000,24.58],[1786341600000,24.66],[1786342200000,24.76],[1786342800000,24.73],[1786343400000,24.78],[1786344000000,24.84],[1786344600000,24.39],[1786345200000,24.29],[1786345800000,24.26],[1786346400000,24.25],[1786347000000,24.23],[1786347600000,24.23],[1786348200000,24.04],[1786348800000,23.94],[1786349400000,23.96],[1786350000000,23.76],[1786350600000,23.57],[1786351200000,23.37],[1786351800000,23.29],[1786352400000,23.25],[1786353000000,23.29],[1786353600000,23.55],[1786354200000,23.63],[1786354800000,23.62],[1786355400000,23.75],[1786356000000,24.03],[1786356600000,24.13],[1786357200000,24.4],[1786357800000,24.54],[1786358400000,24.63],[1786359000000,24.73],[1786359600000,25.05],[1786360200000,25.28],[1786360800000,25.41],[1786361400000,25.69],[1786362000000,25.89],[1786362600000,25.94],[1786363200000,26.0],[1786363800000,26.14],[1786364400000,26.2],[1786365000000,26.1],[1786365600000,26.06],[1786366200000,25.89],[1786366800000,26.02],[1786367400000,26.0],[1786368000000,26.07],[1786368600000,26.27],[1786369200000,26.15],[1786369800000,26.07],[1786370400000,26.19],[1786371000000,26.25],[1786371600000,26.19],[1786372200000,26.25],[1786372800000,26.35],[1786373400000,26.4],[1786374000000,26.44],[1786374600000,26.32],[1786375200000,25.98],[1786375800000,25.93],[1786376400000,25.81],[1786377000000,26.02],[1786377600000,26.05],[1786378200000,26.02],[1786378800000,26.06],[1786379400000,25.95],[1786380000000,25.74],[1786380600000,25.67],[1786381200000,25.71],[1786381800000,25.69],[1786382400000,25.65],[1786383000000,25.61],[1786383600000,25.65],[1786384200000,25.91],[1786384800000,25.96],[1786385400000,25.69],[1786386000000,25.66],[1786386600000,25.66],[1786387200000,25.74],[1786387800000,25.88],[1786388400000,26.02],[1786389000000,26.12],[1786389600000,26.2],[1786390200000,26.28],[1786390800000,26.41],[1786391400000,26.47],[1786392000000,26.5],[1786392600000,26.52],[1786393200000,26.55],[1786393800000,26.58],[1786394400000,26.63],[1786395000000,26.69],[1786395600000,26.76],[1786396200000,26.81],[1786396800000,26.82],[1786397400000,26.85],[1786398000000,26.8],[1786398600000,26.78],[1786399200000,26.71],[1786399800000,26.69],[1786400400000,26.7],[1786401000000,26.73],[1786401600000,26.77],[1786402200000,26.64],[1786402800000,26.31],[1786403400000,26.06],[1786404000000,25.96],[1786404600000,25.82],[1786405200000,25.39],[1786405800000,25.09],[1786406400000,24.97],[1786407000000,24.89],[1786407600000,24.86],[1786408200000,24.86],[1786408800000,24.86],[1786409400000,24.78],[1786410000000,24.6],[1786410600000,24.52],[1786411200000,24.51],[1786411800000,24.51],[1786412400000,24.57],[1786413000000,24.96],[1786413600000,25.13],[1786414200000,25.09],[1786414800000,25.05],[1786415400000,25.01],[1786416000000,24.84],[1786416600000,24.67],[1786417200000,24.54],[1786417800000,24.44],[1786418400000,24.39],[1786419000000,24.37],[1786419600000,24.19],[1786420200000,23.73],[1786420800000,23.43],[1786421400000,23.21],[1786422000000,23.23],[1786422600000,23.47],[1786423200000,23.75],[1786423800000,24.15],[1786424400000,24.38],[1786425000000,24.42],[1786425600000,24.46],[1786426200000,24.65],[1786426800000,26.01],[1786427400000,26.4],[1786428000000,26.53],[1786428600000,27.4],[1786429200000,27.67],[1786429800000,27.86],[1786430400000,28.37],[1786431000000,28.25],[1786431600000,28.31],[1786432200000,28.61],[1786432800000,28.77],[1786433400000,28.75],[1786434000000,28.7],[1786434600000,28.59],[1786435200000,28.64],[1786435800000,28.72],[1786436400000,28.72],[1786437000000,28.84],[1786437600000,28.97],[1786438200000,29.05],[1786438800000,29.11],[1786439400000,29.16],[1786440000000,29.08],[1786440600000,28.76],[1786441200000,28.72],[1786441800000,28.63],[1786442400000,28.36],[1786443000000,28.0],[1786443600000,27.45],[1786444200000,26.95],[1786444800000,26.38],[1786445400000,26.21],[1786446000000,26.29],[1786446600000,26.24],[1786447200000,26.15],[1786447800000,26.42],[1786448400000,26.2],[1786449000000,26.28],[1786449600000,26.17],[1786450200000,26.02],[1786450800000,25.84],[1786451400000,25.82],[1786452000000,26.09],[1786452600000,26.27],[1786453200000,26.49],[1786453800000,26.47],[1786454400000,26.25],[1786455000000,25.92],[1786455600000,25.68],[1786456200000,25.66],[1786456800000,25.72],[1786457400000,25.54],[1786458000000,25.45],[1786458600000,25.28],[1786459200000,25.2],[1786459800000,25.21],[1786460400000,25.27],[1786461000000,25.46],[1786461600000,25.5],[1786462200000,25.53],[1786462800000,25.69],[1786463400000,25.76],[1786464000000,25.81],[1786464600000,25.84],[1786465200000,25.99],[1786465800000,26.15],[1786466400000,26.29],[1786467000000,26.38],[1786467600000,26.6],[1786468200000,26.82],[1786468800000,26.97],[1786469400000,27.22],[1786470000000,27.26],[1786470600000,27.37],[1786471200000,27.61],[1786471800000,27.75],[1786472400000,27.88],[1786473000000,27.96],[1786473600000,27.93],[1786474200000,27.95],[1786474800000,28.02],[1786475400000,28.08],[1786476000000,28.06],[1786476600000,28.18],[1786477200000,28.3],[1786477800000,28.34],[1786478400000,28.37],[1786479000000,28.35],[1786479600000,28.35],[1786480200000,28.39],[1786480800000,28.45],[1786481400000,28.5],[1786482000000,28.53],[1786482600000,28.56],[1786483200000,28.6],[1786483800000,28.65],[1786484400000,28.69],[1786485000000,28.7],[1786485600000,28.71],[1786486200000,28.72],[1786486800000,28.69],[1786487400000,27.42],[1786488000000,26.99],[1786488600000,26.86],[1786489200000,26.81],[1786489800000,26.96],[1786490400000,28.51],[1786491000000,27.88],[1786491600000,27.25],[1786492200000,27.25],[1786492800000,28.24],[1786493400000,28.3],[1786494000000,27.17],[1786494600000,27.45],[1786495200000,26.76],[1786495800000,26.34],[1786496400000,26.41],[1786497000000,26.49],[1786497600000,26.44],[1786498200000,26.15],[1786498800000,25.81],[1786499400000,26.5],[1786500000000,26.54],[1786500600000,26.04],[1786501200000,25.86],[1786501800000,25.8],[1786502400000,25.99],[1786503000000,26.55],[1786503600000,26.58],[1786504200000,26.44],[1786504800000,26.27],[1786505400000,26.34],[1786506000000,26.56],[1786506600000,26.68],[1786507200000,26.82],[1786507800000,26.84],[1786508400000,27.14],[1786509000000,27.3],[1786509600000,27.23],[1786510200000,26.99],[1786510800000,26.89],[1786511400000,26.83],[1786512000000,26.83],[1786512600000,26.96],[1786513200000,27.23],[1786513800000,27.48],[1786514400000,27.6],[1786515000000,27.66],[1786515600000,27.63],[1786516200000,27.31],[1786516800000,27.17],[1786517400000,26.98],[1786518000000,26.75],[1786518600000,27.18],[1786519200000,27.61],[1786519800000,27.45],[1786520400000,27.34],[1786521000000,27.23],[1786521600000,27.32],[1786522200000,27.32],[1786522800000,27.41],[1786523400000,27.49],[1786524000000,27.53],[1786524600000,27.57],[1786525200000,27.59],[1786525800000,27.57],[1786526400000,27.55],[1786527000000,27.63],[1786527600000,27.73],[1786528200000,27.96],[1786528800000,28.16],[1786529400000,28.18],[1786530000000,28.21],[1786530600000,27.98],[1786531200000,27.93],[1786531800000,27.92],[1786532400000,28.07],[1786533000000,28.16],[1786533600000,28.23],[1786534200000,28.27],[1786534800000,28.3],[1786535400000,28.26],[1786536000000,28.33],[1786536600000,28.32],[1786537200000,28.24],[1786537800000,28.22],[1786538400000,28.21],[1786539000000,28.15],[1786539600000,28.17],[1786540200000,28.2],[1786540800000,28.22],[1786541400000,28.24],[1786542000000,28.26],[1786542600000,28.26],[1786543200000,28.26],[1786543800000,28.27],[1786544400000,28.29],[1786545000000,28.19],[1786545600000,27.15],[1786546200000,26.76],[1786546800000,26.68],[1786547400000,26.62],[1786548000000,26.44],[1786548600000,24.78],[1786549200000,23.33],[1786549800000,22.99],[1786550400000,22.62],[1786551000000,22.41],[1786551600000,22.11],[1786552200000,21.85],[1786552800000,21.75],[1786553400000,21.68],[1786554000000,21.71],[1786554600000,21.72],[1786555200000,21.73],[1786555800000,21.79],[1786556400000,22.04],[1786557000000,23.04],[1786557600000,25.53],[1786558200000,27.4],[1786558800000,28.11],[1786559400000,28.44],[1786560000000,28.57],[1786560600000,28.53],[1786561200000,28.43],[1786561800000,28.39],[1786562400000,28.24],[1786563000000,28.06],[1786563600000,27.71],[1786564200000,27.34],[1786564800000,27.08],[1786565400000,27.02],[1786566000000,26.48],[1786566600000,26.11],[1786567200000,26.25],[1786567800000,26.37],[1786568400000,26.29],[1786569000000,26.12],[1786569600000,26.03],[1786570200000,26.0],[1786570800000,26.01],[1786571400000,25.95],[1786572000000,25.88],[1786572600000,26.19],[1786573200000,26.17],[1786573800000,26.09],[1786574400000,26.44],[1786575000000,27.02],[1786575600000,27.11],[1786576200000,27.33],[1786576800000,27.38],[1786577400000,27.44],[1786578000000,27.53],[1786578600000,27.61],[1786579200000,27.67],[1786579800000,27.71],[1786580400000,27.78],[1786581000000,27.83],[1786581600000,27.95],[1786582200000,28.08],[1786582800000,28.16],[1786583400000,28.22],[1786584000000,28.26],[1786584600000,28.29],[1786585200000,28.33],[1786585800000,28.36],[1786586400000,28.34],[1786587000000,28.36],[1786587600000,28.4],[1786588200000,28.43],[1786588800000,28.44],[1786589400000,28.46],[1786590000000,28.48],[1786590600000,28.5],[1786591200000,28.52],[1786591800000,28.55],[1786592400000,28.55],[1786593000000,28.64],[1786593600000,28.59],[1786594200000,28.67],[1786594800000,28.76],[1786595400000,28.8],[1786596000000,28.81],[1786596600000,28.83],[1786597200000,28.83],[1786597800000,28.83],[1786598400000,28.84],[1786599000000,28.84],[1786599600000,28.82],[1786600200000,28.76],[1786600800000,28.72],[1786601400000,28.7],[1786602000000,28.68],[1786602600000,28.65],[1786603200000,28.46],[1786603800000,27.83],[1786604400000,27.39],[1786605000000,27.23],[1786605600000,27.16],[1786606200000,27.1],[1786606800000,27.08],[1786607400000,26.79],[1786608000000,26.55],[1786608600000,26.71],[1786609200000,26.57],[1786609800000,26.43],[1786610400000,26.46],[1786611000000,26.5],[1786611600000,26.58],[1786612200000,26.55],[1786612800000,26.5],[1786613400000,26.61],[1786614000000,26.75],[1786614600000,26.72],[1786615200000,26.47],[1786615800000,26.13],[1786616400000,25.46],[1786617000000,24.9],[1786617600000,24.52],[1786618200000,24.41],[1786618800000,24.27],[1786619400000,24.44],[1786620000000,25.58],[1786620600000,26.2],[1786621200000,26.43],[1786621800000,26.62],[1786622400000,26.86],[1786623000000,27.09],[1786623600000,27.47],[1786624200000,27.63],[1786624800000,27.72],[1786625400000,28.07],[1786626000000,28.06],[1786626600000,28.24],[1786627200000,28.18],[1786627800000,28.18],[1786628400000,28.31],[1786629000000,28.25],[1786629600000,28.29],[1786630200000,28.51],[1786630800000,28.62],[1786631400000,28.68],[1786632000000,28.59],[1786632600000,28.51],[1786633200000,28.52],[1786633800000,28.57],[1786634400000,28.62],[1786635000000,28.72],[1786635600000,28.72],[1786636200000,28.72],[1786636800000,28.75],[1786637400000,28.76],[1786638000000,28.79],[1786638600000,28.79],[1786639200000,28.78],[1786639800000,28.53],[1786640400000,28.55],[1786641000000,28.74],[1786641600000,28.89],[1786642200000,28.73],[1786642800000,28.58],[1786643400000,28.83],[1786644000000,28.98],[1786644600000,29.01],[1786645200000,29.01],[1786645800000,28.93],[1786646400000,29.05],[1786647000000,29.1],[1786647600000,29.12],[1786648200000,29.13],[1786648800000,29.14],[1786649400000,29.14],[1786650000000,29.14],[1786650600000,29.14],[1786651200000,29.14],[1786651800000,29.14],[1786652400000,29.14],[1786653000000,29.14],[1786653600000,29.14],[1786654200000,29.14],[1786654800000,29.14],[1786655400000,29.12],[1786656000000,29.11],[1786656600000,29.1],[1786657200000,29.1],[1786657800000,29.1],[1786658400000,29.12],[1786659000000,29.14],[1786659600000,29.14],[1786660200000,29.13],[1786660800000,29.12],[1786661400000,29.11],[1786662000000,29.11],[1786662600000,29.12],[1786663200000,29.12],[1786663800000,29.12],[1786664400000,29.11],[1786665000000,29.11],[1786665600000,29.1],[1786666200000,29.08],[1786666800000,29.08],[1786667400000,29.08],[1786668000000,29.08],[1786668600000,29.07],[1786669200000,29.06],[1786669800000,29.04],[1786670400000,29.03],[1786671000000,29.04],[1786671600000,29.05],[1786672200000,29.06],[1786672800000,29.05],[1786673400000,29.04],[1786674000000,29.04],[1786674600000,29.02],[1786675200000,28.97],[1786675800000,28.77],[1786676400000,28.16],[1786677000000,28.01],[1786677600000,28.01],[1786678200000,28.04],[1786678800000,27.82],[1786679400000,26.5],[1786680000000,25.29],[1786680600000,25.02],[1786681200000,24.75],[1786681800000,24.61],[1786682400000,24.43],[1786683000000,23.95],[1786683600000,23.53],[1786684200000,23.37],[1786684800000,23.33],[1786685400000,23.43],[1786686000000,23.67],[1786686600000,24.1],[1786687200000,25.3],[1786687800000,27.46],[1786688400000,27.85],[1786689000000,28.46],[1786689600000,28.69],[1786690200000,28.76],[1786690800000,28.78],[1786691400000,28.8],[1786692000000,28.85],[1786692600000,28.88],[1786693200000,28.93],[1786693800000,28.93],[1786694400000,28.96],[1786695000000,28.99],[1786695600000,29.02],[1786696200000,29.05],[1786696800000,29.08],[1786697400000,29.11],[1786698000000,29.13],[1786698600000,29.16],[1786699200000,29.16],[1786699800000,29.18],[1786700400000,29.18],[1786701000000,29.19],[1786701600000,29.21],[1786702200000,29.22],[1786702800000,29.24],[1786703400000,29.25],[1786704000000,29.27],[1786704600000,29.26],[1786705200000,29.24],[1786705800000,29.23],[1786706400000,29.23],[1786707000000,29.23],[1786707600000,29.22],[1786708200000,29.24],[1786708800000,29.25],[1786709400000,29.26],[1786710000000,29.26],[1786710600000,28.53],[1786711200000,28.45],[1786711800000,28.31],[1786712400000,28.34],[1786713000000,28.49],[1786713600000,28.32],[1786714200000,28.05],[1786714800000,27.76],[1786715400000,27.79],[1786716000000,27.9],[1786716600000,27.91],[1786717200000,27.79],[1786717800000,27.8],[1786718400000,27.75],[1786719000000,27.81],[1786719600000,27.87],[1786720200000,27.91],[1786720800000,27.89],[1786721400000,27.76],[1786722000000,27.81],[1786722600000,27.8],[1786723200000,27.79],[1786723800000,27.75],[1786724400000,27.73],[1786725000000,27.38],[1786725600000,27.33],[1786726200000,27.64],[1786726800000,27.8],[1786727400000,27.87],[1786728000000,27.91],[1786728600000,27.94],[1786729200000,27.96],[1786729800000,27.98],[1786730400000,28.0],[1786731000000,28.02],[1786731600000,28.11],[1786732200000,28.15],[1786732800000,28.11],[1786733400000,28.12],[1786734000000,28.1],[1786734600000,28.08],[1786735200000,28.04],[1786735800000,28.01],[1786736400000,28.0],[1786737000000,27.9],[1786737600000,27.86],[1786738200000,28.02],[1786738800000,28.05],[1786739400000,28.04],[1786740000000,28.19],[1786740600000,28.33],[1786741200000,28.49],[1786741800000,28.57],[1786742400000,28.56],[1786743000000,28.51],[1786743600000,28.54],[1786744200000,28.57],[1786744800000,28.57],[1786745400000,28.59],[1786746000000,28.59],[1786746600000,28.57],[1786747200000,28.56],[1786747800000,28.55],[1786748400000,28.52],[1786749000000,28.46],[1786749600000,28.34],[1786750200000,28.3],[1786750800000,28.27],[1786751400000,28.24],[1786752000000,28.31],[1786752600000,28.38],[1786753200000,28.38],[1786753800000,28.43],[1786754400000,28.5],[1786755000000,28.82],[1786755600000,28.83],[1786756200000,28.84],[1786756800000,29.0],[1786757400000,28.88],[1786758000000,28.79],[1786758600000,28.76],[1786759200000,28.73],[1786759800000,28.63],[1786760400000,28.51],[1786761000000,28.47],[1786761600000,28.4],[1786762200000,28.08],[1786762800000,26.5],[1786763400000,26.18],[1786764000000,26.12],[1786764600000,26.28],[1786765200000,26.46],[1786765800000,26.66],[1786766400000,26.88],[1786767000000,26.9],[1786767600000,27.03],[1786768200000,27.07],[1786768800000,27.44],[1786769400000,27.82],[1786770000000,27.6],[1786770600000,27.23],[1786771200000,27.02],[1786771800000,27.12],[1786772400000,27.45],[1786773000000,27.79],[1786773600000,28.15],[1786774200000,28.38],[1786774800000,28.41],[1786775400000,28.21],[1786776000000,28.13],[1786776600000,28.2],[1786777200000,28.39],[1786777800000,28.33],[1786778400000,28.25],[1786779000000,28.11],[1786779600000,28.14],[1786780200000,28.41],[1786780800000,28.52],[1786781400000,28.68],[1786782000000,28.8],[1786782600000,28.88],[1786783200000,28.9],[1786783800000,28.86],[1786784400000,28.7],[1786785000000,28.6],[1786785600000,28.59],[1786786200000,28.6],[1786786800000,28.63],[1786787400000,28.65],[1786788000000,28.7],[1786788600000,28.68],[1786789200000,28.93],[1786789800000,29.09],[1786790400000,29.17],[1786791000000,29.13],[1786791600000,29.13],[1786792200000,29.0],[1786792800000,28.72],[1786793400000,28.66],[1786794000000,28.67],[1786794600000,28.69],[1786795200000,28.72],[1786795800000,28.76],[1786796400000,28.81],[1786797000000,28.89],[1786797600000,28.97],[1786798200000,29.03],[1786798800000,29.09],[1786799400000,29.11],[1786800000000,29.12],[1786800600000,29.22],[1786801200000,29.17],[1786801800000,29.14],[1786802400000,29.18],[1786803000000,29.25],[1786803600000,29.31],[1786804200000,29.31],[1786804800000,29.35],[1786805400000,29.37],[1786806000000,29.37],[1786806600000,29.36],[1786807200000,29.38],[1786807800000,29.41],[1786808400000,29.44],[1786809000000,29.46],[1786809600000,29.42],[1786810200000,29.42],[1786810800000,29.46],[1786811400000,29.07],[1786812000000,28.86],[1786812600000,28.77],[1786813200000,28.66],[1786813800000,28.6],[1786814400000,28.56],[1786815000000,28.52],[1786815600000,28.51],[1786816200000,28.39],[1786816800000,28.33],[1786817400000,28.37],[1786818000000,28.47],[1786818600000,28.31],[1786819200000,28.22],[1786819800000,28.16],[1786820400000,28.1],[1786821000000,28.05],[1786821600000,27.96],[1786822200000,27.93],[1786822800000,27.87],[1786823400000,27.77],[1786824000000,27.41],[1786824600000,25.41],[1786825200000,23.92],[1786825800000,23.53],[1786826400000,23.45],[1786827000000,23.4],[1786827600000,24.02],[1786828200000,25.1],[1786828800000,26.32],[1786829400000,26.62],[1786830000000,27.36],[1786830600000,27.87],[1786831200000,28.03],[1786831800000,28.18],[1786832400000,28.34],[1786833000000,28.44],[1786833600000,28.48],[1786834200000,28.44],[1786834800000,28.34],[1786835400000,28.19],[1786836000000,28.09],[1786836600000,28.03],[1786837200000,28.02],[1786837800000,28.02],[1786838400000,27.96],[1786839000000,27.88],[1786839600000,27.89],[1786840200000,27.82],[1786840800000,28.13],[1786841400000,28.21],[1786842000000,28.28],[1786842600000,28.28],[1786843200000,28.0],[1786843800000,27.48],[1786844400000,27.42],[1786845000000,27.4],[1786845600000,27.38],[1786846200000,27.33],[1786846800000,27.21],[1786847400000,27.13],[1786848000000,27.28],[1786848600000,27.26],[1786849200000,27.28],[1786849800000,27.25],[1786850400000,27.43],[1786851000000,27.9],[1786851600000,28.04],[1786852200000,27.94],[1786852800000,27.37],[1786853400000,27.0],[1786854000000,27.15],[1786854600000,27.28],[1786855200000,27.07],[1786855800000,26.93],[1786856400000,26.94],[1786857000000,27.11],[1786857600000,27.06],[1786858200000,27.04],[1786858800000,26.99],[1786859400000,26.96],[1786860000000,27.54],[1786860600000,27.36],[1786861200000,27.18],[1786861800000,26.98],[1786862400000,27.09],[1786863000000,27.12],[1786863600000,27.05],[1786864200000,27.33],[1786864800000,28.5],[1786865400000,28.36],[1786866000000,27.6],[1786866600000,27.78],[1786867200000,27.92],[1786867800000,27.57],[1786868400000,27.47],[1786869000000,27.54],[1786869600000,27.89],[1786870200000,27.51],[1786870800000,27.6],[1786871400000,27.59],[1786872000000,27.52],[1786872600000,27.51],[1786873200000,27.73],[1786873800000,28.1],[1786874400000,27.64],[1786875000000,27.78],[1786875600000,27.99],[1786876200000,28.08],[1786876800000,28.27],[1786877400000,28.43],[1786878000000,28.41],[1786878600000,28.22],[1786879200000,28.67],[1786879800000,28.92],[1786880400000,28.99],[1786881000000,28.48],[1786881600000,28.47],[1786882200000,28.48],[1786882800000,28.43],[1786883400000,28.44],[1786884000000,28.49],[1786884600000,29.06],[1786885200000,29.06],[1786885800000,28.85],[1786886400000,28.96],[1786887000000,29.15],[1786887600000,29.07],[1786888200000,29.02],[1786888800000,28.82],[1786889400000,28.6],[1786890000000,28.15],[1786890600000,27.59],[1786891200000,27.14],[1786891800000,26.68],[1786892400000,26.53],[1786893000000,26.3],[1786893600000,25.52],[1786894200000,25.26],[1786894800000,25.04],[1786895400000,25.19],[1786896000000,25.74],[1786896600000,25.17],[1786897200000,25.15],[1786897800000,24.95],[1786898400000,24.91],[1786899000000,24.84],[1786899600000,25.18],[1786900200000,25.67],[1786900800000,25.53],[1786901400000,24.97],[1786902000000,24.98],[1786902600000,24.68],[1786903200000,24.44],[1786903800000,24.13],[1786904400000,24.09],[1786905000000,24.06],[1786905600000,24.18],[1786906200000,25.75],[1786906800000,25.62],[1786907400000,24.97],[1786908000000,25.05],[1786908600000,25.07],[1786909200000,25.89],[1786909800000,26.05],[1786910400000,26.13],[1786911000000,26.24],[1786911600000,26.42],[1786912200000,26.64],[1786912800000,26.82],[1786913400000,27.41],[1786914000000,27.35],[1786914600000,27.16],[1786915200000,27.18],[1786915800000,27.26],[1786916400000,27.33],[1786917000000,27.35],[1786917600000,27.41],[1786918200000,27.51],[1786918800000,27.5],[1786919400000,27.46],[1786920000000,27.27],[1786920600000,27.17],[1786921200000,27.44],[1786921800000,27.79],[1786922400000,28.03],[1786923000000,28.41],[1786923600000,28.21],[1786924200000,28.13],[1786924800000,28.06],[1786925400000,28.03],[1786926000000,28.1],[1786926600000,28.15],[1786927200000,28.17],[1786927800000,28.23],[1786928400000,28.49],[1786929000000,28.58],[1786929600000,28.61],[1786930200000,28.63],[1786930800000,28.64],[1786931400000,28.65],[1786932000000,28.66],[1786932600000,28.67],[1786933200000,28.68],[1786933800000,28.71],[1786934400000,28.72],[1786935000000,28.73],[1786935600000,28.75],[1786936200000,28.75],[1786936800000,28.76],[1786937400000,28.78],[1786938000000,28.79],[1786938600000,28.81],[1786939200000,28.83],[1786939800000,28.84],[1786940400000,28.85],[1786941000000,28.85],[1786941600000,28.73],[1786942200000,28.65],[1786942800000,28.48],[1786943400000,27.71],[1786944000000,26.89],[1786944600000,26.58],[1786945200000,26.01],[1786945800000,26.11],[1786946400000,26.69],[1786947000000,25.81],[1786947600000,24.91],[1786948200000,24.6],[1786948800000,24.43],[1786949400000,24.29],[1786950000000,24.44],[1786950600000,24.52],[1786951200000,24.54],[1786951800000,24.75],[1786952400000,25.33],[1786953000000,25.8],[1786953600000,26.75],[1786954200000,27.82],[1786954800000,28.13],[1786955400000,28.25],[1786956000000,28.28],[1786956600000,28.28],[1786957200000,28.42],[1786957800000,28.56],[1786958400000,28.57],[1786959000000,28.59],[1786959600000,28.65],[1786960200000,28.65],[1786960800000,28.67],[1786961400000,28.69],[1786962000000,28.71],[1786962600000,28.73],[1786963200000,28.73],[1786963800000,28.72],[1786964400000,28.72],[1786965000000,28.6],[1786965600000,28.48],[1786966200000,28.55],[1786966800000,28.5],[1786967400000,28.56],[1786968000000,28.73],[1786968600000,28.8],[1786969200000,28.85],[1786969800000,28.83],[1786970400000,28.84],[1786971000000,28.74],[1786971600000,28.75],[1786972200000,28.17],[1786972800000,27.55],[1786973400000,27.93],[1786974000000,28.44],[1786974600000,28.45],[1786975200000,28.64],[1786975800000,28.77],[1786976400000,28.85],[1786977000000,28.94],[1786977600000,29.0],[1786978200000,29.02],[1786978800000,29.04],[1786979400000,29.12],[1786980000000,29.17],[1786980600000,29.19],[1786981200000,29.16],[1786981800000,28.96],[1786982400000,29.01],[1786983000000,29.04],[1786983600000,29.07],[1786984200000,29.08],[1786984800000,29.15],[1786985400000,29.21],[1786986000000,28.1],[1786986600000,27.93],[1786987200000,27.6],[1786987800000,27.44],[1786988400000,28.49],[1786989000000,28.12],[1786989600000,28.37],[1786990200000,29.04],[1786990800000,28.74],[1786991400000,28.65],[1786992000000,28.67],[1786992600000,28.63],[1786993200000,28.6],[1786993800000,28.5],[1786994400000,28.54],[1786995000000,28.63],[1786995600000,28.99],[1786996200000,29.05],[1786996800000,29.02],[1786997400000,28.93],[1786998000000,28.86],[1786998600000,28.67],[1786999200000,28.59],[1786999800000,28.68],[1787000400000,28.74],[1787001000000,28.74],[1787001600000,28.56],[1787002200000,27.72],[1787002800000,27.62],[1787003400000,27.91],[1787004000000,27.77],[1787004600000,27.61],[1787005200000,27.68],[1787005800000,27.71],[1787006400000,27.67],[1787007000000,27.83],[1787007600000,27.69],[1787008200000,27.6],[1787008800000,27.66],[1787009400000,27.84],[1787010000000,28.16],[1787010600000,28.3],[1787011200000,28.34],[1787011800000,28.45],[1787012400000,28.66],[1787013000000,28.64],[1787013600000,28.66],[1787014200000,28.68],[1787014800000,28.67],[1787015400000,28.59],[1787016000000,28.49],[1787016600000,28.61],[1787017200000,28.68],[1787017800000,28.74],[1787018400000,28.78],[1787019000000,28.81],[1787019600000,28.81],[1787020200000,28.8],[1787020800000,28.76],[1787021400000,28.75],[1787022000000,28.67],[1787022600000,28.6],[1787023200000,28.52],[1787023800000,28.47],[1787024400000,28.35],[1787025000000,27.95],[1787025600000,27.82],[1787026200000,27.74],[1787026800000,27.42],[1787027400000,27.02],[1787028000000,26.98],[1787028600000,26.73],[1787029200000,27.0],[1787029800000,27.4],[1787030400000,27.86],[1787031000000,28.26],[1787031600000,28.41],[1787032200000,28.24],[1787032800000,28.31],[1787033400000,28.37],[1787034000000,28.38],[1787034600000,28.22],[1787035200000,27.9],[1787035800000,28.19],[1787036400000,28.32],[1787037000000,28.39],[1787037600000,28.47],[1787038200000,28.61],[1787038800000,28.74],[1787039400000,29.03],[1787040000000,29.14],[1787040600000,29.11],[1787041200000,29.18],[1787041800000,29.22],[1787042400000,29.26],[1787043000000,29.28],[1787043600000,29.3],[1787044200000,29.32],[1787044800000,29.34],[1787045400000,29.36],[1787046000000,29.38],[1787046600000,29.4],[1787047200000,29.4],[1787047800000,29.4],[1787048400000,29.41],[1787049000000,29.42],[1787049600000,29.43],[1787050200000,29.43],[1787050800000,29.42],[1787051400000,29.43],[1787052000000,29.44],[1787052600000,29.46],[1787053200000,29.42],[1787053800000,29.45],[1787054400000,29.48],[1787055000000,29.52],[1787055600000,29.55],[1787056200000,29.56],[1787056800000,29.56],[1787057400000,29.51],[1787058000000,29.48],[1787058600000,29.45],[1787059200000,29.38],[1787059800000,28.95],[1787060400000,29.04],[1787061000000,29.1],[1787061600000,28.77],[1787062200000,28.66],[1787062800000,28.6],[1787063400000,28.13],[1787064000000,27.92],[1787064600000,27.87],[1787065200000,27.75],[1787065800000,27.33],[1787066400000,27.18],[1787067000000,27.13],[1787067600000,27.12],[1787068200000,27.07],[1787068800000,26.94],[1787069400000,26.97],[1787070000000,26.94],[1787070600000,27.23],[1787071200000,27.33],[1787071800000,27.32],[1787072400000,27.38],[1787073000000,27.43],[1787073600000,27.42],[1787074200000,27.56],[1787074800000,27.7],[1787075400000,27.81],[1787076000000,28.07],[1787076600000,28.23],[1787077200000,28.25],[1787077800000,28.22],[1787078400000,28.46],[1787079000000,28.57],[1787079600000,28.76],[1787080200000,29.14],[1787080800000,29.29],[1787081400000,29.26],[1787082000000,29.22],[1787082600000,29.37],[1787083200000,29.44],[1787083800000,29.47],[1787084400000,29.48],[1787085000000,29.47],[1787085600000,29.45],[1787086200000,29.39],[1787086800000,29.3],[1787087400000,29.25],[1787088000000,29.34],[1787088600000,29.4],[1787089200000,29.43],[1787089800000,29.36],[1787090400000,29.24],[1787091000000,29.17],[1787091600000,29.15],[1787092200000,29.15],[1787092800000,29.01],[1787093400000,27.94],[1787094000000,27.43],[1787094600000,26.86],[1787095200000,25.22],[1787095800000,24.62],[1787096400000,24.48],[1787097000000,24.61],[1787097600000,24.62],[1787098200000,24.47],[1787098800000,24.47],[1787099400000,24.49],[1787100000000,24.49],[1787100600000,24.52],[1787101200000,25.96],[1787101800000,26.38],[1787102400000,27.2],[1787103000000,27.97],[1787103600000,28.32],[1787104200000,28.55],[1787104800000,29.04],[1787105400000,29.16],[1787106000000,29.2],[1787106600000,29.21],[1787107200000,29.17],[1787107800000,29.16],[1787108400000,29.15],[1787109000000,29.14],[1787109600000,29.12],[1787110200000,29.01],[1787110800000,28.8],[1787111400000,28.68],[1787112000000,28.21],[1787112600000,27.81],[1787113200000,27.37],[1787113800000,27.03],[1787114400000,26.64],[1787115000000,26.53],[1787115600000,26.53],[1787116200000,26.56],[1787116800000,26.61],[1787117400000,26.66],[1787118000000,25.82],[1787118600000,25.05],[1787119200000,26.32],[1787119800000,26.82],[1787120400000,26.94],[1787121000000,27.3],[1787121600000,27.33],[1787122200000,27.49],[1787122800000,27.57],[1787123400000,27.71],[1787124000000,27.79],[1787124600000,27.82],[1787125200000,27.92],[1787125800000,27.92],[1787126400000,27.97],[1787127000000,27.98],[1787127600000,27.94],[1787128200000,27.94],[1787128800000,28.08],[1787129400000,28.15],[1787130000000,28.22],[1787130600000,28.27],[1787131200000,28.24],[1787131800000,28.23],[1787132400000,28.28],[1787133000000,28.34],[1787133600000,28.32],[1787134200000,28.33],[1787134800000,28.31],[1787135400000,28.3],[1787136000000,28.27],[1787136600000,28.21],[1787137200000,28.23],[1787137800000,28.2],[1787138400000,28.16],[1787139000000,28.21],[1787139600000,28.24],[1787140200000,28.17],[1787140800000,28.16],[1787141400000,28.18],[1787142000000,28.18],[1787142600000,28.2],[1787143200000,28.37],[1787143800000,28.43],[1787144400000,28.45],[1787145000000,28.43],[1787145600000,28.46],[1787146200000,28.49],[1787146800000,28.52],[1787147400000,28.53],[1787148000000,28.56],[1787148600000,28.49],[1787149200000,28.53],[1787149800000,28.56],[1787150400000,28.53],[1787151000000,28.56],[1787151600000,28.57],[1787152200000,28.55],[1787152800000,28.53],[1787153400000,28.57],[1787154000000,28.5],[1787154600000,28.44],[1787155200000,28.46],[1787155800000,28.42],[1787156400000,28.35],[1787157000000,28.36],[1787157600000,28.24],[1787158200000,28.09],[1787158800000,27.91],[1787159400000,27.74],[1787160000000,27.65],[1787160600000,27.81],[1787161200000,27.76],[1787161800000,27.74],[1787162400000,27.61],[1787163000000,27.46],[1787163600000,26.82],[1787164200000,26.75],[1787164800000,26.68],[1787165400000,26.72],[1787166000000,26.95],[1787166600000,26.95],[1787167200000,26.83],[1787167800000,26.95],[1787168400000,27.02],[1787169000000,27.08],[1787169600000,27.17],[1787170200000,27.23],[1787170800000,27.25],[1787171400000,27.23],[1787172000000,27.2],[1787172600000,27.21],[1787173200000,27.19],[1787173800000,27.24],[1787174400000,27.29],[1787175000000,27.46],[1787175600000,27.75],[1787176200000,27.98],[1787176800000,27.99],[1787177400000,28.14],[1787178000000,28.45],[1787178600000,28.75],[1787179200000,28.81],[1787179800000,28.85],[1787180400000,28.88],[1787181000000,28.91],[1787181600000,28.95],[1787182200000,28.97],[1787182800000,29.01],[1787183400000,29.04],[1787184000000,29.06],[1787184600000,29.07],[1787185200000,29.09],[1787185800000,29.11],[1787186400000,29.12],[1787187000000,29.13],[1787187600000,29.14],[1787188200000,29.15],[1787188800000,29.15],[1787189400000,29.16],[1787190000000,29.17],[1787190600000,29.17],[1787191200000,29.18],[1787191800000,29.19],[1787192400000,29.21],[1787193000000,29.22],[1787193600000,29.22],[1787194200000,29.22],[1787194800000,29.21],[1787195400000,29.21],[1787196000000,29.16],[1787196600000,29.14],[1787197200000,29.18],[1787197800000,29.03],[1787198400000,29.14],[1787199000000,29.2],[1787199600000,29.23],[1787200200000,29.24],[1787200800000,29.25],[1787201400000,29.27],[1787202000000,29.28],[1787202600000,29.3],[1787203200000,29.31],[1787203800000,29.32],[1787204400000,29.33],[1787205000000,29.36],[1787205600000,29.38],[1787206200000,29.37],[1787206800000,29.39],[1787207400000,29.41],[1787208000000,29.43],[1787208600000,29.46],[1787209200000,29.47],[1787209800000,29.48],[1787210400000,29.49],[1787211000000,29.5],[1787211600000,29.51],[1787212200000,29.51],[1787212800000,29.51],[1787213400000,29.51],[1787214000000,29.51],[1787214600000,29.49],[1787215200000,29.49],[1787215800000,29.49],[1787216400000,29.48],[1787217000000,29.49],[1787217600000,29.52],[1787218200000,29.52],[1787218800000,29.52],[1787219400000,29.53],[1787220000000,29.54],[1787220600000,29.53],[1787221200000,29.54],[1787221800000,29.54],[1787222400000,29.44],[1787223000000,29.18],[1787223600000,28.32],[1787224200000,26.38],[1787224800000,26.84],[1787225400000,27.32],[1787226000000,26.54],[1787226600000,27.34],[1787227200000,28.73],[1787227800000,29.29],[1787228400000,29.4],[1787229000000,29.48],[1787229600000,29.51],[1787230200000,29.52],[1787230800000,29.52],[1787231400000,29.51],[1787232000000,29.5],[1787232600000,29.49],[1787233200000,29.46],[1787233800000,28.06],[1787234400000,25.04],[1787235000000,24.46],[1787235600000,24.15],[1787236200000,24.65],[1787236800000,27.35],[1787237400000,27.79],[1787238000000,28.44],[1787238600000,28.91],[1787239200000,25.32],[1787239800000,23.97],[1787240400000,23.44],[1787241000000,23.23],[1787241600000,23.07],[1787242200000,22.98],[1787242800000,22.54],[1787243400000,22.54],[1787244000000,22.78],[1787244600000,22.64],[1787245200000,22.98],[1787245800000,23.27],[1787246400000,23.41],[1787247000000,24.62],[1787247600000,25.31],[1787248200000,25.67],[1787248800000,25.77],[1787249400000,25.81],[1787250000000,27.08],[1787250600000,27.84],[1787251200000,27.49],[1787251800000,26.39],[1787252400000,25.88],[1787253000000,25.83],[1787253600000,25.96],[1787254200000,26.52],[1787254800000,27.81],[1787255400000,27.79],[1787256000000,27.31],[1787256600000,27.78],[1787257200000,28.87],[1787257800000,29.33],[1787258400000,29.24],[1787259000000,28.56],[1787259600000,28.7],[1787260200000,29.28],[1787260800000,29.01],[1787261400000,28.78],[1787262000000,28.46],[1787262600000,28.62],[1787263200000,29.03],[1787263800000,28.95],[1787264400000,29.09],[1787265000000,29.21],[1787265600000,29.21],[1787266200000,29.24],[1787266800000,29.35],[1787267400000,29.13],[1787268000000,29.11],[1787268600000,29.24],[1787269200000,29.28],[1787269800000,29.28],[1787270400000,29.29],[1787271000000,29.18],[1787271600000,28.95],[1787272200000,28.72],[1787272800000,28.52],[1787273400000,28.44],[1787274000000,28.41],[1787274600000,28.39],[1787275200000,28.35],[1787275800000,28.35],[1787276400000,28.32],[1787277000000,28.32],[1787277600000,28.29],[1787278200000,28.17],[1787278800000,28.19],[1787279400000,28.21],[1787280000000,28.01],[1787280600000,27.66],[1787281200000,26.04],[1787281800000,25.06],[1787282400000,24.16],[1787283000000,23.27],[1787283600000,22.98],[1787284200000,22.7],[1787284800000,22.56],[1787285400000,22.39],[1787286000000,22.17],[1787286600000,22.02],[1787287200000,22.09],[1787287800000,22.35],[1787288400000,23.03],[1787289000000,23.38],[1787289600000,23.9],[1787290200000,25.89],[1787290800000,27.53],[1787291400000,27.6],[1787292000000,27.97],[1787292600000,28.03],[1787293200000,27.19],[1787293800000,26.66],[1787294400000,26.33],[1787295000000,26.37],[1787295600000,26.3],[1787296200000,null],[1787296800000,null],[1787297400000,null],[1787298000000,null],[1787298600000,null],[1787299200000,null],[1787299800000,null],[1787300400000,null],[1787301000000,null],[1787301600000,null],[1787302200000,null],[1787302800000,null],[1787303400000,null],[1787304000000,null],[1787304600000,null],[1787305200000,null],[1787305800000,null],[1787306400000,null],[1787307000000,null],[1787307600000,null],[1787308200000,null],[1787308800000,null],[1787309400000,null],[1787310000000,null],[1787310600000,null],[1787311200000,null],[1787311800000,null],[1787312400000,null],[1787313000000,null],[1787313600000,null],[1787314200000,null],[1787314800000,null],[1787315400000,null],[1787316000000,null],[1787316600000,null],[1787317200000,null],[1787317800000,null],[1787318400000,null],[1787319000000,null],[1787319600000,null],[1787320200000,null],[1787320800000,null],[1787321400000,null],[1787322000000,null],[1787322600000,null],[1787323200000,null],[1787323800000,null],[1787324400000,null],[1787325000000,null],[1787325600000,null],[1787326200000,null],[1787326800000,null],[1787327400000,null],[1787328000000,null],[1787328600000,null],[1787329200000,null],[1787329800000,null],[1787330400000,null],[1787331000000,null],[1787331600000,null],[1787332200000,null],[1787332800000,null],[1787333400000,null],[1787334000000,null],[1787334600000,null],[1787335200000,null],[1787335800000,null],[1787336400000,null],[1787337000000,null],[1787337600000,null],[1787338200000,null],[1787338800000,null],[1787339400000,null],[1787340000000,null],[1787340600000,null],[1787341200000,null],[1787341800000,null],[1787342400000,null],[1787343000000,null],[1787343600000,null],[1787344200000,null],[1787344800000,null],[1787345400000,null],[1787346000000,null],[1787346600000,null],[1787347200000,null],[1787347800000,null],[1787348400000,null],[1787349000000,null],[1787349600000,null],[1787350200000,null],[1787350800000,null],[1787351400000,null],[1787352000000,null],[1787352600000,null],[1787353200000,null],[1787353800000,null],[1787354400000,null],[1787355000000,null],[1787355600000,null],[1787356200000,null],[1787356800000,null],[1787357400000,null],[1787358000000,null],[1787358600000,null],[1787359200000,null],[1787359800000,null],[1787360400000,null],[1787361000000,null],[1787361600000,null],[1787362200000,null],[1787362800000,null],[1787363400000,null],[1787364000000,null],[1787364600000,null],[1787365200000,null],[1787365800000,null],[1787366400000,null],[1787367000000,null],[1787367600000,null],[1787368200000,null],[1787368800000,null],[1787369400000,null],[1787370000000,null],[1787370600000,null],[1787371200000,null],[1787371800000,null],[1787372400000,null],[1787373000000,null],[1787373600000,null],[1787374200000,null],[1787374800000,null],[1787375400000,null],[1787376000000,null],[1787376600000,null],[1787377200000,null],[1787377800000,null],[1787378400000,null],[1787379000000,null],[1787379600000,null],[1787380200000,null],[1787380800000,null],[1787381400000,null],[1787382000000,null],[1787382600000,null],[1787383200000,null],[1787383800000,null],[1787384400000,null],[1787385000000,null],[1787385600000,null],[1787386200000,null],[1787386800000,null],[1787387400000,null],[1787388000000,null],[1787388600000,null],[1787389200000,null],[1787389800000,null],[1787390400000,null],[1787391000000,null],[1787391600000,null],[1787392200000,null],[1787392800000,null],[1787393400000,null],[1787394000000,null],[1787394600000,null],[1787395200000,null],[1787395800000,null],[1787396400000,null],[1787397000000,null],[1787397600000,null],[1787398200000,null],[1787398800000,null],[1787399400000,null],[1787400000000,null],[1787400600000,null],[1787401200000,null],[1787401800000,null],[1787402400000,null],[1787403000000,null],[1787403600000,null],[1787404200000,null],[1787404800000,null],[1787405400000,null],[1787406000000,null],[1787406600000,null],[1787407200000,null],[1787407800000,null],[1787408400000,null],[1787409000000,null],[1787409600000,null],[1787410200000,null],[1787410800000,null],[1787411400000,null],[1787412000000,null],[1787412600000,null],[1787413200000,null],[1787413800000,null],[1787414400000,null],[1787415000000,null],[1787415600000,null],[1787416200000,null],[1787416800000,null],[1787417400000,null],[1787418000000,null],[1787418600000,null],[1787419200000,null],[1787419800000,null],[1787420400000,null],[1787421000000,null],[1787421600000,null],[1787422200000,null],[1787422800000,null],[1787423400000,null],[1787424000000,null],[1787424600000,null],[1787425200000,null],[1787425800000,null],[1787426400000,null],[1787427000000,null],[1787427600000,null],[1787428200000,null],[1787428800000,null],[1787429400000,null],[1787430000000,null],[1787430600000,null],[1787431200000,null],[1787431800000,null],[1787432400000,null],[1787433000000,null],[1787433600000,null],[1787434200000,null],[1787434800000,null],[1787435400000,null],[1787436000000,null],[1787436600000,null],[1787437200000,null],[1787437800000,null],[1787438400000,null],[1787439000000,null],[1787439600000,null],[1787440200000,null],[1787440800000,null],[1787441400000,null],[1787442000000,null],[1787442600000,null],[1787443200000,null],[1787443800000,null],[1787444400000,null],[1787445000000,null],[1787445600000,null],[1787446200000,null],[1787446800000,null],[1787447400000,null],[1787448000000,null],[1787448600000,null],[1787449200000,null],[1787449800000,null],[1787450400000,null],[1787451000000,null],[1787451600000,null],[1787452200000,null],[1787452800000,null],[1787453400000,null],[1787454000000,null],[1787454600000,null],[1787455200000,null],[1787455800000,null],[1787456400000,null],[1787457000000,null],[1787457600000,null],[1787458200000,null],[1787458800000,null],[1787459400000,null],[1787460000000,null],[1787460600000,null],[1787461200000,null],[1787461800000,null],[1787462400000,null],[1787463000000,null],[1787463600000,null],[1787464200000,null],[1787464800000,null],[1787465400000,null],[1787466000000,null],[1787466600000,null],[1787467200000,null],[1787467800000,null],[1787468400000,null],[1787469000000,null],[1787469600000,null],[1787470200000,null],[1787470800000,null],[1787471400000,null],[1787472000000,null],[1787472600000,null],[1787473200000,null],[1787473800000,null],[1787474400000,null],[1787475000000,null],[1787475600000,null],[1787476200000,null],[1787476800000,null],[1787477400000,null],[1787478000000,null],[1787478600000,null],[1787479200000,null],[1787479800000,null],[1787480400000,null],[1787481000000,null],[1787481600000,null],[1787482200000,null],[1787482800000,null],[1787483400000,null],[1787484000000,null],[1787484600000,null],[1787485200000,null],[1787485800000,null],[1787486400000,null],[1787487000000,null],[1787487600000,null],[1787488200000,null],[1787488800000,null],[1787489400000,null],[1787490000000,null],[1787490600000,null],[1787491200000,null],[1787491800000,null],[1787492400000,null],[1787493000000,null],[1787493600000,null],[1787494200000,null],[1787494800000,null],[1787495400000,null],[1787496000000,null],[1787496600000,null],[1787497200000,null],[1787497800000,null],[1787498400000,null],[1787499000000,null],[1787499600000,null],[1787500200000,null],[1787500800000,null],[1787501400000,null],[1787502000000,null],[1787502600000,null],[1787503200000,null],[1787503800000,null],[1787504400000,null],[1787505000000,null],[1787505600000,null],[1787506200000,null],[1787506800000,null],[1787507400000,null],[1787508000000,null],[1787508600000,null],[1787509200000,null],[1787509800000,null],[1787510400000,null],[1787511000000,null],[1787511600000,null],[1787512200000,null],[1787512800000,null],[1787513400000,null],[1787514000000,null],[1787514600000,null],[1787515200000,null],[1787515800000,null],[1787516400000,null],[1787517000000,null],[1787517600000,null],[1787518200000,null],[1787518800000,null],[1787519400000,null],[1787520000000,null],[1787520600000,null],[1787521200000,null],[1787521800000,null],[1787522400000,null],[1787523000000,null],[1787523600000,null],[1787524200000,null],[1787524800000,null],[1787525400000,null],[1787526000000,null],[1787526600000,null],[1787527200000,null],[1787527800000,null],[1787528400000,null],[1787529000000,null],[1787529600000,null],[1787530200000,null],[1787530800000,null],[1787531400000,null],[1787532000000,null],[1787532600000,null],[1787533200000,null],[1787533800000,null],[1787534400000,null],[1787535000000,null],[1787535600000,null],[1787536200000,null],[1787536800000,null],[1787537400000,null],[1787538000000,null],[1787538600000,null],[1787539200000,null],[1787539800000,null],[1787540400000,null],[1787541000000,null],[1787541600000,null],[1787542200000,null],[1787542800000,null],[1787543400000,null],[1787544000000,null],[1787544600000,null],[1787545200000,null],[1787545800000,null],[1787546400000,null],[1787547000000,null],[1787547600000,null],[1787548200000,null],[1787548800000,null],[1787549400000,null],[1787550000000,null],[1787550600000,null],[1787551200000,null],[1787551800000,null],[1787552400000,null],[1787553000000,null],[1787553600000,null],[1787554200000,null],[1787554800000,null],[1787555400000,null],[1787556000000,null],[1787556600000,null],[1787557200000,null],[1787557800000,null],[1787558400000,null],[1787559000000,null],[1787559600000,null],[1787560200000,null],[1787560800000,null],[1787561400000,null],[1787562000000,null],[1787562600000,null],[1787563200000,null],[1787563800000,null],[1787564400000,null],[1787565000000,null],[1787565600000,null],[1787566200000,null],[1787566800000,null],[1787567400000,null],[1787568000000,null],[1787568600000,null],[1787569200000,null],[1787569800000,null],[1787570400000,null],[1787571000000,null],[1787571600000,null],[1787572200000,null],[1787572800000,null],[1787573400000,null],[1787574000000,null],[1787574600000,null],[1787575200000,null],[1787575800000,null],[1787576400000,null],[1787577000000,null],[1787577600000,null],[1787578200000,null],[1787578800000,null],[1787579400000,null],[1787580000000,null],[1787580600000,null],[1787581200000,null],[1787581800000,null],[1787582400000,null],[1787583000000,null],[1787583600000,null],[1787584200000,null],[1787584800000,null],[1787585400000,null],[1787586000000,null],[1787586600000,null],[1787587200000,null],[1787587800000,null],[1787588400000,null],[1787589000000,null],[1787589600000,null],[1787590200000,null],[1787590800000,null],[1787591400000,null],[1787592000000,null],[1787592600000,null],[1787593200000,null],[1787593800000,null],[1787594400000,null],[1787595000000,null],[1787595600000,null],[1787596200000,null],[1787596800000,null],[1787597400000,null],[1787598000000,null],[1787598600000,null],[1787599200000,null],[1787599800000,null],[1787600400000,null],[1787601000000,null],[1787601600000,null],[1787602200000,null],[1787602800000,null],[1787603400000,null],[1787604000000,null],[1787604600000,null],[1787605200000,null],[1787605800000,null],[1787606400000,null],[1787607000000,null],[1787607600000,null],[1787608200000,null],[1787608800000,null],[1787609400000,null],[1787610000000,null],[1787610600000,null],[1787611200000,null],[1787611800000,null],[1787612400000,null],[1787613000000,null],[1787613600000,null],[1787614200000,null],[1787614800000,null],[1787615400000,null],[1787616000000,null],[1787616600000,null],[1787617200000,null],[1787617800000,null],[1787618400000,null],[1787619000000,null],[1787619600000,null],[1787620200000,null],[1787620800000,null],[1787621400000,null],[1787622000000,null],[1787622600000,null],[1787623200000,null],[1787623800000,null],[1787624400000,null],[1787625000000,null],[1787625600000,null],[1787626200000,null],[1787626800000,null],[1787627400000,null],[1787628000000,null],[1787628600000,null],[1787629200000,null],[1787629800000,null],[1787630400000,null],[1787631000000,null],[1787631600000,null],[1787632200000,null],[1787632800000,null],[1787633400000,null],[1787634000000,null],[1787634600000,null],[1787635200000,null],[1787635800000,null],[1787636400000,null],[1787637000000,null],[1787637600000,null],[1787638200000,null],[1787638800000,null],[1787639400000,null],[1787640000000,null],[1787640600000,null],[1787641200000,null],[1787641800000,null],[1787642400000,null],[1787643000000,null],[1787643600000,null],[1787644200000,null],[1787644800000,null],[1787645400000,null],[1787646000000,null],[1787646600000,null],[1787647200000,null],[1787647800000,null],[1787648400000,null],[1787649000000,null],[1787649600000,null],[1787650200000,null],[1787650800000,null],[1787651400000,null],[1787652000000,null],[1787652600000,null],[1787653200000,null],[1787653800000,null],[1787654400000,null],[1787655000000,null],[1787655600000,null],[1787656200000,null],[1787656800000,null],[1787657400000,null],[1787658000000,null],[1787658600000,null],[1787659200000,null],[1787659800000,null],[1787660400000,null],[1787661000000,null],[1787661600000,null],[1787662200000,null],[1787662800000,null],[1787663400000,null],[1787664000000,null],[1787664600000,null],[1787665200000,null],[1787665800000,null],[1787666400000,null],[1787667000000,null],[1787667600000,null],[1787668200000,null],[1787668800000,null],[1787669400000,null],[1787670000000,null],[1787670600000,null],[1787671200000,null],[1787671800000,null],[1787672400000,null],[1787673000000,null],[1787673600000,null],[1787674200000,null],[1787674800000,null],[1787675400000,null],[1787676000000,null],[1787676600000,null],[1787677200000,null],[1787677800000,null],[1787678400000,null],[1787679000000,null],[1787679600000,null],[1787680200000,null],[1787680800000,null],[1787681400000,null],[1787682000000,null],[1787682600000,null],[1787683200000,null],[1787683800000,null],[1787684400000,null],[1787685000000,null],[1787685600000,null],[1787686200000,null],[1787686800000,null],[1787687400000,null],[1787688000000,null],[1787688600000,null],[1787689200000,null],[1787689800000,null],[1787690400000,null],[1787691000000,null],[1787691600000,null],[1787692200000,null],[1787692800000,null],[1787693400000,null],[1787694000000,null],[1787694600000,null],[1787695200000,null],[1787695800000,null],[1787696400000,null],[1787697000000,null],[1787697600000,null],[1787698200000,null],[1787698800000,null],[1787699400000,null],[1787700000000,null],[1787700600000,null],[1787701200000,null],[1787701800000,null],[1787702400000,null],[1787703000000,null],[1787703600000,null],[1787704200000,null],[1787704800000,null],[1787705400000,null],[1787706000000,null],[1787706600000,null],[1787707200000,null],[1787707800000,null],[1787708400000,null],[1787709000000,null],[1787709600000,null],[1787710200000,null],[1787710800000,null],[1787711400000,null],[1787712000000,null],[1787712600000,null],[1787713200000,null],[1787713800000,null],[1787714400000,null],[1787715000000,null],[1787715600000,null],[1787716200000,null],[1787716800000,null],[1787717400000,null],[1787718000000,null],[1787718600000,null],[1787719200000,null],[1787719800000,null],[1787720400000,null],[1787721000000,null],[1787721600000,null],[1787722200000,null],[1787722800000,null],[1787723400000,null],[1787724000000,null],[1787724600000,null],[1787725200000,null],[1787725800000,null],[1787726400000,null],[1787727000000,null],[1787727600000,null],[1787728200000,null],[1787728800000,null],[1787729400000,null],[1787730000000,null],[1787730600000,null],[1787731200000,null],[1787731800000,null],[1787732400000,null],[1787733000000,null],[1787733600000,null],[1787734200000,null],[1787734800000,null],[1787735400000,null],[1787736000000,null],[1787736600000,null],[1787737200000,null],[1787737800000,null],[1787738400000,null],[1787739000000,null],[1787739600000,null],[1787740200000,null],[1787740800000,null],[1787741400000,null],[1787742000000,null],[1787742600000,null],[1787743200000,null],[1787743800000,null],[1787744400000,null],[1787745000000,null],[1787745600000,null],[1787746200000,null],[1787746800000,null],[1787747400000,null],[1787748000000,null],[1787748600000,null],[1787749200000,null],[1787749800000,null],[1787750400000,null],[1787751000000,null],[1787751600000,null],[1787752200000,null],[1787752800000,null],[1787753400000,null],[1787754000000,null],[1787754600000,null],[1787755200000,null],[1787755800000,null],[1787756400000,null],[1787757000000,null],[1787757600000,null],[1787758200000,null],[1787758800000,null],[1787759400000,null],[1787760000000,null],[1787760600000,null],[1787761200000,null],[1787761800000,null],[1787762400000,null],[1787763000000,null],[1787763600000,null],[1787764200000,null],[1787764800000,null],[1787765400000,null],[1787766000000,null],[1787766600000,null],[1787767200000,null],[1787767800000,null],[1787768400000,null],[1787769000000,null],[1787769600000,null],[1787770200000,null],[1787770800000,null],[1787771400000,null],[1787772000000,null],[1787772600000,null],[1787773200000,null],[1787773800000,null],[1787774400000,null],[1787775000000,null],[1787775600000,null],[1787776200000,null],[1787776800000,null],[1787777400000,null],[1787778000000,null],[1787778600000,null],[1787779200000,null],[1787779800000,null],[1787780400000,null],[1787781000000,null],[1787781600000,null],[1787782200000,null],[1787782800000,null],[1787783400000,null],[1787784000000,null],[1787784600000,null],[1787785200000,null],[1787785800000,null],[1787786400000,null],[1787787000000,null],[1787787600000,null],[1787788200000,null],[1787788800000,null],[1787789400000,null],[1787790000000,null],[1787790600000,null],[1787791200000,null],[1787791800000,null],[1787792400000,null],[1787793000000,null],[1787793600000,null],[1787794200000,null],[1787794800000,null],[1787795400000,null],[1787796000000,null],[1787796600000,null],[1787797200000,null],[1787797800000,null],[1787798400000,null],[1787799000000,null],[1787799600000,null],[1787800200000,null],[1787800800000,null],[1787801400000,null],[1787802000000,null],[1787802600000,null],[1787803200000,null],[1787803800000,null],[1787804400000,null],[1787805000000,null],[1787805600000,null],[1787806200000,null],[1787806800000,null],[1787807400000,null],[1787808000000,null],[1787808600000,null],[1787809200000,null],[1787809800000,null],[1787810400000,null],[1787811000000,null],[1787811600000,null],[1787812200000,null],[1787812800000,null],[1787813400000,null],[1787814000000,null],[1787814600000,null],[1787815200000,null],[1787815800000,null],[1787816400000,null],[1787817000000,null],[1787817600000,null],[1787818200000,null],[1787818800000,null],[1787819400000,null],[1787820000000,null],[1787820600000,null],[1787821200000,null],[1787821800000,null],[1787822400000,null],[1787823000000,null],[1787823600000,null],[1787824200000,null],[1787824800000,null],[1787825400000,null],[1787826000000,null],[1787826600000,null],[1787827200000,null],[1787827800000,null],[1787828400000,null],[1787829000000,null],[1787829600000,null],[1787830200000,null],[1787830800000,null],[1787831400000,null],[1787832000000,null],[1787832600000,null],[1787833200000,null],[1787833800000,null],[1787834400000,null],[1787835000000,null],[1787835600000,null],[1787836200000,null],[1787836800000,null],[1787837400000,null],[1787838000000,null],[1787838600000,null],[1787839200000,null],[1787839800000,null],[1787840400000,null],[1787841000000,null],[1787841600000,null],[1787842200000,null],[1787842800000,null],[1787843400000,null],[1787844000000,null],[1787844600000,null],[1787845200000,null],[1787845800000,null],[1787846400000,null],[1787847000000,null],[1787847600000,null],[1787848200000,null],[1787848800000,null],[1787849400000,null],[1787850000000,null],[1787850600000,null],[1787851200000,null],[1787851800000,null],[1787852400000,null],[1787853000000,null],[1787853600000,null],[1787854200000,null],[1787854800000,null],[1787855400000,null],[1787856000000,null],[1787856600000,null],[1787857200000,null],[1787857800000,null],[1787858400000,null],[1787859000000,null],[1787859600000,null],[1787860200000,null],[1787860800000,null],[1787861400000,null],[1787862000000,null],[1787862600000,null],[1787863200000,null],[1787863800000,null],[1787864400000,null],[1787865000000,null],[1787865600000,null],[1787866200000,null],[1787866800000,null],[1787867400000,null],[1787868000000,null],[1787868600000,null],[1787869200000,null],[1787869800000,null],[1787870400000,null],[1787871000000,null],[1787871600000,null],[1787872200000,null],[1787872800000,null],[1787873400000,null],[1787874000000,null],[1787874600000,null],[1787875200000,null],[1787875800000,null],[1787876400000,null],[1787877000000,null],[1787877600000,null],[1787878200000,null],[1787878800000,null],[1787879400000,null],[1787880000000,null],[1787880600000,null],[1787881200000,null],[1787881800000,null],[1787882400000,null],[1787883000000,null],[1787883600000,null],[1787884200000,null],[1787884800000,null],[1787885400000,null],[1787886000000,null],[1787886600000,null],[1787887200000,null],[1787887800000,null],[1787888400000,null],[1787889000000,null],[1787889600000,null],[1787890200000,null],[1787890800000,null],[1787891400000,null],[1787892000000,null],[1787892600000,null],[1787893200000,null],[1787893800000,null],[1787894400000,null],[1787895000000,null],[1787895600000,null],[1787896200000,null],[1787896800000,null],[1787897400000,null],[1787898000000,null],[1787898600000,null],[1787899200000,null],[1787899800000,null],[1787900400000,null],[1787901000000,null],[1787901600000,null],[1787902200000,null],[1787902800000,null],[1787903400000,null],[1787904000000,null],[1787904600000,null],[1787905200000,null],[1787905800000,null],[1787906400000,null],[1787907000000,null],[1787907600000,null],[1787908200000,null],[1787908800000,null],[1787909400000,null],[1787910000000,null],[1787910600000,null],[1787911200000,null],[1787911800000,null],[1787912400000,null],[1787913000000,null],[1787913600000,null],[1787914200000,null],[1787914800000,null],[1787915400000,null],[1787916000000,null],[1787916600000,null],[1787917200000,null],[1787917800000,null],[1787918400000,null],[1787919000000,null],[1787919600000,null],[1787920200000,null],[1787920800000,null],[1787921400000,null],[1787922000000,null],[1787922600000,null],[1787923200000,null],[1787923800000,null],[1787924400000,null],[1787925000000,null],[1787925600000,null],[1787926200000,null],[1787926800000,null],[1787927400000,null],[1787928000000,null],[1787928600000,null],[1787929200000,null],[1787929800000,null],[1787930400000,null],[1787931000000,null],[1787931600000,null],[1787932200000,null],[1787932800000,null],[1787933400000,null],[1787934000000,null],[1787934600000,null],[1787935200000,null],[1787935800000,null],[1787936400000,null],[1787937000000,null],[1787937600000,null],[1787938200000,null],[1787938800000,null],[1787939400000,null],[1787940000000,null],[1787940600000,null],[1787941200000,null],[1787941800000,null],[1787942400000,null],[1787943000000,null],[1787943600000,null],[1787944200000,null],[1787944800000,null],[1787945400000,null],[1787946000000,null],[1787946600000,null],[1787947200000,null],[1787947800000,null],[1787948400000,null],[1787949000000,null],[1787949600000,null],[1787950200000,null],[1787950800000,null],[1787951400000,null],[1787952000000,null],[1787952600000,null],[1787953200000,null],[1787953800000,null],[1787954400000,null],[1787955000000,null],[1787955600000,null],[1787956200000,null],[1787956800000,null],[1787957400000,null],[1787958000000,null],[1787958600000,null],[1787959200000,null],[1787959800000,null],[1787960400000,null],[1787961000000,null],[1787961600000,null],[1787962200000,null],[1787962800000,null],[1787963400000,null],[1787964000000,null],[1787964600000,null],[1787965200000,null],[1787965800000,null],[1787966400000,null],[1787967000000,null],[1787967600000,null],[1787968200000,null],[1787968800000,null],[1787969400000,null],[1787970000000,null],[1787970600000,null],[1787971200000,null],[1787971800000,null],[1787972400000,null],[1787973000000,null],[1787973600000,null],[1787974200000,null],[1787974800000,null],[1787975400000,null],[1787976000000,null],[1787976600000,null],[1787977200000,null],[1787977800000,null],[1787978400000,null],[1787979000000,null],[1787979600000,null],[1787980200000,null],[1787980800000,null],[1787981400000,null],[1787982000000,null],[1787982600000,null],[1787983200000,null],[1787983800000,null],[1787984400000,null],[1787985000000,null],[1787985600000,null],[1787986200000,null],[1787986800000,null],[1787987400000,null],[1787988000000,null],[1787988600000,null],[1787989200000,null],[1787989800000,null],[1787990400000,null],[1787991000000,null],[1787991600000,null],[1787992200000,null],[1787992800000,null],[1787993400000,null],[1787994000000,null],[1787994600000,null],[1787995200000,null],[1787995800000,null],[1787996400000,null],[1787997000000,null],[1787997600000,null],[1787998200000,null],[1787998800000,null],[1787999400000,null],[1788000000000,null],[1788000600000,null],[1788001200000,null],[1788001800000,null],[1788002400000,null],[1788003000000,null],[1788003600000,null],[1788004200000,null],[1788004800000,null],[1788005400000,null],[1788006000000,null],[1788006600000,null],[1788007200000,null],[1788007800000,null],[1788008400000,null],[1788009000000,null],[1788009600000,null],[1788010200000,null],[1788010800000,null],[1788011400000,null],[1788012000000,null],[1788012600000,null],[1788013200000,null],[1788013800000,null],[1788014400000,null],[1788015000000,null],[1788015600000,null],[1788016200000,null],[1788016800000,null],[1788017400000,null],[1788018000000,null],[1788018600000,null],[1788019200000,null],[1788019800000,null],[1788020400000,null],[1788021000000,null],[1788021600000,null],[1788022200000,null],[1788022800000,null],[1788023400000,null],[1788024000000,null],[1788024600000,null],[1788025200000,null],[1788025800000,null],[1788026400000,null],[1788027000000,null],[1788027600000,null],[1788028200000,null],[1788028800000,null],[1788029400000,null],[1788030000000,null],[1788030600000,null],[1788031200000,null],[1788031800000,null],[1788032400000,null],[1788033000000,null],[1788033600000,null],[1788034200000,null],[1788034800000,null],[1788035400000,null],[1788036000000,null],[1788036600000,null],[1788037200000,null],[1788037800000,null],[1788038400000,null],[1788039000000,null],[1788039600000,null],[1788040200000,null],[1788040800000,null],[1788041400000,null],[1788042000000,null],[1788042600000,null],[1788043200000,null],[1788043800000,null],[1788044400000,null],[1788045000000,null],[1788045600000,null],[1788046200000,null],[1788046800000,null],[1788047400000,null],[1788048000000,null],[1788048600000,null],[1788049200000,null],[1788049800000,null],[1788050400000,null],[1788051000000,null],[1788051600000,null],[1788052200000,null],[1788052800000,null],[1788053400000,null],[1788054000000,null],[1788054600000,null],[1788055200000,null],[1788055800000,null],[1788056400000,null],[1788057000000,null],[1788057600000,null],[1788058200000,null],[1788058800000,null],[1788059400000,null],[1788060000000,null],[1788060600000,null],[1788061200000,null],[1788061800000,null],[1788062400000,null],[1788063000000,null],[1788063600000,null],[1788064200000,null],[1788064800000,null],[1788065400000,null],[1788066000000,null],[1788066600000,null],[1788067200000,null],[1788067800000,null],[1788068400000,null],[1788069000000,null],[1788069600000,null],[1788070200000,null],[1788070800000,null],[1788071400000,null],[1788072000000,null],[1788072600000,null],[1788073200000,null],[1788073800000,null],[1788074400000,null],[1788075000000,null],[1788075600000,null],[1788076200000,null],[1788076800000,null],[1788077400000,null],[1788078000000,null],[1788078600000,null],[1788079200000,null],[1788079800000,null],[1788080400000,null],[1788081000000,null],[1788081600000,null],[1788082200000,null],[1788082800000,null],[1788083400000,null],[1788084000000,null],[1788084600000,null],[1788085200000,null],[1788085800000,null],[1788086400000,null],[1788087000000,null],[1788087600000,null],[1788088200000,null],[1788088800000,null],[1788089400000,null],[1788090000000,null],[1788090600000,null],[1788091200000,null],[1788091800000,null],[1788092400000,null],[1788093000000,null],[1788093600000,null],[1788094200000,null],[1788094800000,null],[1788095400000,null],[1788096000000,null],[1788096600000,null],[1788097200000,null],[1788097800000,null],[1788098400000,null],[1788099000000,null],[1788099600000,null],[1788100200000,null],[1788100800000,null],[1788101400000,null],[1788102000000,null],[1788102600000,null],[1788103200000,null],[1788103800000,null],[1788104400000,null],[1788105000000,null],[1788105600000,null],[1788106200000,null],[1788106800000,null],[1788107400000,null],[1788108000000,null],[1788108600000,null],[1788109200000,null],[1788109800000,null],[1788110400000,null],[1788111000000,null],[1788111600000,null],[1788112200000,null],[1788112800000,null],[1788113400000,null],[1788114000000,null],[1788114600000,null],[1788115200000,null],[1788115800000,null],[1788116400000,null],[1788117000000,null],[1788117600000,null],[1788118200000,null],[1788118800000,null],[1788119400000,null],[1788120000000,null],[1788120600000,null],[1788121200000,null],[1788121800000,null],[1788122400000,null],[1788123000000,null],[1788123600000,null],[1788124200000,null],[1788124800000,null],[1788125400000,null],[1788126000000,null],[1788126600000,null],[1788127200000,null],[1788127800000,null],[1788128400000,null],[1788129000000,null],[1788129600000,null],[1788130200000,null],[1788130800000,null],[1788131400000,null],[1788132000000,null],[1788132600000,null],[1788133200000,null],[1788133800000,null],[1788134400000,null],[1788135000000,null],[1788135600000,null],[1788136200000,null],[1788136800000,null],[1788137400000,null],[1788138000000,null],[1788138600000,null],[1788139200000,null],[1788139800000,null],[1788140400000,null],[1788141000000,null],[1788141600000,null],[1788142200000,null],[1788142800000,null],[1788143400000,null],[1788144000000,null],[1788144600000,null],[1788145200000,null],[1788145800000,null],[1788146400000,null],[1788147000000,null],[1788147600000,null],[1788148200000,null],[1788148800000,null],[1788149400000,null],[1788150000000,null],[1788150600000,null],[1788151200000,null],[1788151800000,null],[1788152400000,null],[1788153000000,null],[1788153600000,null],[1788154200000,null],[1788154800000,null],[1788155400000,null],[1788156000000,null],[1788156600000,null],[1788157200000,null],[1788157800000,null],[1788158400000,null],[1788159000000,null],[1788159600000,null],[1788160200000,null],[1788160800000,null],[1788161400000,null],[1788162000000,null],[1788162600000,null],[1788163200000,null],[1788163800000,null],[1788164400000,null],[1788165000000,null],[1788165600000,null],[1788166200000,null],[1788166800000,null],[1788167400000,null],[1788168000000,null],[1788168600000,28.05],[1788169200000,28.07],[1788169800000,28.18],[1788170400000,28.26],[1788171000000,28.35],[1788171600000,28.4],[1788172200000,28.43],[1788172800000,28.44],[1788173400000,28.47],[1788174000000,28.49],[1788174600000,28.5],[1788175200000,28.51],[1788175800000,28.53],[1788176400000,28.54],[1788177000000,28.54],[1788177600000,28.55],[1788178200000,28.54],[1788178800000,28.54],[1788179400000,28.54],[1788180000000,28.53],[1788180600000,28.53],[1788181200000,28.51],[1788181800000,28.51],[1788182400000,28.48],[1788183000000,28.52],[1788183600000,28.54],[1788184200000,28.41],[1788184800000,28.09],[1788185400000,27.93],[1788186000000,27.96],[1788186600000,27.93],[1788187200000,27.89],[1788187800000,27.86],[1788188400000,27.85],[1788189000000,27.91],[1788189600000,27.87],[1788190200000,27.85],[1788190800000,28.06],[1788191400000,28.17],[1788192000000,28.37],[1788192600000,28.45],[1788193200000,28.48],[1788193800000,28.44],[1788194400000,28.45],[1788195000000,28.48],[1788195600000,28.47],[1788196200000,28.45],[1788196800000,28.26],[1788197400000,28.3],[1788198000000,28.29],[1788198600000,28.33],[1788199200000,28.14],[1788199800000,27.91],[1788200400000,27.76],[1788201000000,27.5],[1788201600000,27.51],[1788202200000,27.6],[1788202800000,27.73],[1788203400000,27.93],[1788204000000,28.09],[1788204600000,28.17],[1788205200000,28.1],[1788205800000,27.97],[1788206400000,28.05],[1788207000000,28.06],[1788207600000,28.24],[1788208200000,28.36],[1788208800000,28.34],[1788209400000,28.26],[1788210000000,28.28],[1788210600000,28.25],[1788211200000,28.25],[1788211800000,28.2],[1788212400000,28.12],[1788213000000,28.06],[1788213600000,27.97],[1788214200000,27.93],[1788214800000,27.92],[1788215400000,27.85],[1788216000000,27.83],[1788216600000,27.72],[1788217200000,27.7],[1788217800000,27.66],[1788218400000,27.65],[1788219000000,27.67],[1788219600000,27.66],[1788220200000,27.66],[1788220800000,27.66],[1788221400000,27.66],[1788222000000,27.65],[1788222600000,27.68],[1788223200000,27.71],[1788223800000,27.72],[1788224400000,27.72],[1788225000000,27.74],[1788225600000,27.8],[1788226200000,27.87],[1788226800000,28.0],[1788227400000,28.1],[1788228000000,28.15],[1788228600000,28.19],[1788229200000,28.22],[1788229800000,28.23],[1788230400000,28.23],[1788231000000,28.22],[1788231600000,28.23],[1788232200000,28.23],[1788232800000,28.25],[1788233400000,28.26],[1788234000000,28.28],[1788234600000,28.29],[1788235200000,28.31],[1788235800000,28.32],[1788236400000,28.33],[1788237000000,28.34],[1788237600000,28.26],[1788238200000,28.27],[1788238800000,28.29],[1788239400000,28.26],[1788240000000,28.25],[1788240600000,28.3],[1788241200000,28.31],[1788241800000,28.3],[1788242400000,28.3],[1788243000000,28.28],[1788243600000,28.25],[1788244200000,28.22],[1788244800000,28.18],[1788245400000,28.23],[1788246000000,28.27],[1788246600000,28.29],[1788247200000,28.3],[1788247800000,28.32],[1788248400000,28.33],[1788249000000,28.35],[1788249600000,28.38],[1788250200000,28.38],[1788250800000,28.41],[1788251400000,28.43],[1788252000000,28.45],[1788252600000,28.44],[1788253200000,28.45],[1788253800000,28.47],[1788254400000,28.49],[1788255000000,28.49],[1788255600000,28.49],[1788256200000,28.5],[1788256800000,28.51],[1788257400000,28.51],[1788258000000,28.51],[1788258600000,28.51],[1788259200000,28.51],[1788259800000,28.51],[1788260400000,28.5],[1788261000000,28.49],[1788261600000,28.48],[1788262200000,28.48],[1788262800000,28.5],[1788263400000,28.51],[1788264000000,28.52],[1788264600000,28.52],[1788265200000,28.49],[1788265800000,28.49],[1788266400000,28.52],[1788267000000,28.51],[1788267600000,28.5],[1788268200000,28.49],[1788268800000,28.48],[1788269400000,28.53],[1788270000000,28.54],[1788270600000,28.51],[1788271200000,28.51],[1788271800000,28.5],[1788272400000,28.5],[1788273000000,28.52],[1788273600000,28.53],[1788274200000,28.53],[1788274800000,28.53],[1788275400000,28.51],[1788276000000,28.48],[1788276600000,28.43],[1788277200000,28.39],[1788277800000,28.38],[1788278400000,28.39],[1788279000000,28.39],[1788279600000,28.39],[1788280200000,28.39],[1788280800000,28.4],[1788281400000,28.41],[1788282000000,28.41],[1788282600000,28.41],[1788283200000,28.41],[1788283800000,28.41],[1788284400000,28.43],[1788285000000,28.44],[1788285600000,28.45],[1788286200000,28.46]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15237","39.15237","2.9316895","2.9316895"],"platformType":"Coastal Station","lastTimeSampleReceived":1788286200,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":36,"name":"SCB-SBE37002","displayName":"SCB-SBE37002","updated":true}},{"id":93061,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.55 C","lastValue":28.55,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1785542580000,27.2],[1785542880000,27.25],[1785543180000,27.29],[1785543480000,27.34],[1785543780000,27.47],[1785544080000,27.43],[1785544380000,27.43],[1785544680000,27.43],[1785544980000,27.46],[1785545280000,27.5],[1785545580000,27.55],[1785545880000,27.6],[1785546180000,27.71],[1785546480000,27.86],[1785546780000,27.94],[1785547080000,27.92],[1785547380000,27.97],[1785547680000,28.07],[1785547980000,28.13],[1785548280000,28.17],[1785548580000,28.2],[1785548880000,28.21],[1785549180000,28.22],[1785549480000,28.22],[1785549780000,28.2],[1785550080000,28.18],[1785550380000,28.16],[1785550680000,28.12],[1785550980000,28.05],[1785551280000,27.97],[1785551580000,27.94],[1785551880000,27.93],[1785552180000,27.92],[1785552480000,27.92],[1785552780000,27.93],[1785553080000,27.93],[1785553380000,27.93],[1785553680000,27.9],[1785553980000,27.87],[1785554280000,27.84],[1785554580000,27.47],[1785554880000,27.31],[1785555180000,27.2],[1785555480000,27.13],[1785555780000,27.09],[1785556080000,26.96],[1785556380000,26.64],[1785556680000,26.53],[1785556980000,26.33],[1785557280000,25.97],[1785557580000,26.09],[1785557880000,25.58],[1785558180000,25.37],[1785558480000,25.7],[1785558780000,25.61],[1785559080000,25.87],[1785559380000,25.63],[1785559680000,25.34],[1785559980000,25.44],[1785560280000,25.2],[1785560580000,25.14],[1785560880000,24.81],[1785561180000,24.38],[1785561480000,24.19],[1785561780000,24.01],[1785562080000,23.66],[1785562380000,23.33],[1785562680000,23.32],[1785562980000,23.1],[1785563280000,23.08],[1785563580000,22.99],[1785563880000,22.86],[1785564180000,22.53],[1785564480000,22.66],[1785564780000,22.54],[1785565080000,22.39],[1785565380000,22.16],[1785565680000,22.01],[1785565980000,21.95],[1785566280000,21.92],[1785566580000,21.94],[1785566880000,22.01],[1785567180000,22.04],[1785567480000,22.05],[1785567780000,22.06],[1785568080000,22.08],[1785568380000,22.04],[1785568680000,22.27],[1785568980000,22.39],[1785569280000,22.5],[1785569580000,22.69],[1785569880000,22.85],[1785570180000,22.98],[1785570480000,23.4],[1785570780000,23.67],[1785571080000,23.94],[1785571380000,24.12],[1785571680000,24.32],[1785571980000,24.5],[1785572280000,24.8],[1785572580000,25.68],[1785572880000,null],[1785573180000,27.0],[1785573480000,27.4],[1785573780000,27.69],[1785574080000,27.9],[1785574380000,28.04],[1785574680000,28.13],[1785574980000,28.18],[1785575280000,28.21],[1785575580000,28.26],[1785575880000,28.26],[1785576180000,28.26],[1785576480000,28.27],[1785576780000,28.29],[1785577080000,28.36],[1785577380000,28.4],[1785577680000,28.43],[1785577980000,28.44],[1785578280000,28.45],[1785578580000,28.48],[1785578880000,28.5],[1785579180000,28.51],[1785579480000,28.5],[1785579780000,28.52],[1785580080000,28.56],[1785580380000,28.57],[1785580680000,28.59],[1785580980000,28.59],[1785581280000,28.61],[1785581580000,28.61],[1785581880000,28.6],[1785582180000,28.62],[1785582480000,28.62],[1785582780000,28.65],[1785583080000,28.66],[1785583380000,28.72],[1785583680000,28.72],[1785583980000,28.72],[1785584280000,28.74],[1785584580000,28.74],[1785584880000,28.75],[1785585180000,28.75],[1785585480000,28.74],[1785585780000,28.72],[1785586080000,28.72],[1785586380000,28.68],[1785586680000,28.67],[1785586980000,28.65],[1785587280000,28.67],[1785587580000,28.66],[1785587880000,28.67],[1785588180000,28.68],[1785588480000,28.67],[1785588780000,28.66],[1785589080000,28.65],[1785589380000,28.62],[1785589680000,28.65],[1785589980000,28.63],[1785590280000,28.63],[1785590580000,28.63],[1785590880000,28.67],[1785591180000,28.24],[1785591480000,28.02],[1785591780000,27.94],[1785592080000,27.81],[1785592380000,27.68],[1785592680000,27.62],[1785592980000,27.02],[1785593280000,26.58],[1785593580000,26.28],[1785593880000,26.03],[1785594180000,25.89],[1785594480000,25.86],[1785594780000,25.85],[1785595080000,25.75],[1785595380000,25.7],[1785595680000,25.52],[1785595980000,25.27],[1785596280000,25.03],[1785596580000,24.84],[1785596880000,24.78],[1785597180000,24.79],[1785597480000,24.8],[1785597780000,24.8],[1785598080000,24.73],[1785598380000,24.71],[1785598680000,24.67],[1785598980000,24.63],[1785599280000,24.62],[1785599580000,24.66],[1785599880000,24.69],[1785600180000,24.71],[1785600480000,24.74],[1785600780000,24.76],[1785601080000,24.76],[1785601380000,24.76],[1785601680000,24.74],[1785601980000,24.74],[1785602280000,24.75],[1785602580000,24.77],[1785602880000,24.73],[1785603180000,24.63],[1785603480000,24.48],[1785603780000,24.5],[1785604080000,24.58],[1785604380000,24.7],[1785604680000,24.8],[1785604980000,24.84],[1785605280000,24.91],[1785605580000,24.63],[1785605880000,24.46],[1785606180000,24.29],[1785606480000,24.22],[1785606780000,24.13],[1785607080000,24.09],[1785607380000,24.05],[1785607680000,24.02],[1785607980000,24.02],[1785608280000,24.02],[1785608580000,24.02],[1785608880000,24.02],[1785609180000,24.03],[1785609480000,24.03],[1785609780000,24.04],[1785610080000,24.04],[1785610380000,24.03],[1785610680000,24.05],[1785610980000,24.08],[1785611280000,24.13],[1785611580000,24.16],[1785611880000,24.19],[1785612180000,24.21],[1785612480000,24.22],[1785612780000,24.25],[1785613080000,24.29],[1785613380000,24.36],[1785613680000,24.39],[1785613980000,24.39],[1785614280000,24.42],[1785614580000,24.46],[1785614880000,24.38],[1785615180000,24.35],[1785615480000,24.3],[1785615780000,24.27],[1785616080000,24.33],[1785616380000,24.36],[1785616680000,24.44],[1785616980000,24.51],[1785617280000,24.52],[1785617580000,24.59],[1785617880000,24.64],[1785618180000,24.65],[1785618480000,24.9],[1785618780000,25.1],[1785619080000,25.21],[1785619380000,25.33],[1785619680000,25.39],[1785619980000,25.4],[1785620280000,25.36],[1785620580000,25.38],[1785620880000,25.36],[1785621180000,25.34],[1785621480000,25.38],[1785621780000,25.43],[1785622080000,25.47],[1785622380000,25.58],[1785622680000,25.61],[1785622980000,25.63],[1785623280000,25.59],[1785623580000,25.71],[1785623880000,25.79],[1785624180000,25.87],[1785624480000,25.95],[1785624780000,26.02],[1785625080000,26.08],[1785625380000,26.57],[1785625680000,26.38],[1785625980000,26.87],[1785626280000,27.05],[1785626580000,26.78],[1785626880000,26.72],[1785627180000,26.83],[1785627480000,26.76],[1785627780000,26.73],[1785628080000,26.73],[1785628380000,26.76],[1785628680000,26.8],[1785628980000,26.91],[1785629280000,27.2],[1785629580000,27.42],[1785629880000,27.63],[1785630180000,27.77],[1785630480000,27.83],[1785630780000,27.91],[1785631080000,27.92],[1785631380000,27.91],[1785631680000,27.99],[1785631980000,28.01],[1785632280000,28.01],[1785632580000,28.02],[1785632880000,28.07],[1785633180000,28.07],[1785633480000,27.97],[1785633780000,27.87],[1785634080000,28.01],[1785634380000,27.88],[1785634680000,27.77],[1785634980000,27.79],[1785635280000,27.75],[1785635580000,27.75],[1785635880000,27.77],[1785636180000,27.64],[1785636480000,27.56],[1785636780000,27.39],[1785637080000,27.26],[1785637380000,27.22],[1785637680000,27.1],[1785637980000,null],[1785638280000,26.31],[1785638580000,25.67],[1785638880000,null],[1785639180000,25.42],[1785639480000,25.44],[1785639780000,25.62],[1785640080000,25.77],[1785640380000,26.01],[1785640680000,25.64],[1785640980000,26.13],[1785641280000,26.1],[1785641580000,26.4],[1785641880000,26.59],[1785642180000,26.58],[1785642480000,26.76],[1785642780000,26.98],[1785643080000,27.06],[1785643380000,27.07],[1785643680000,27.16],[1785643980000,27.27],[1785644280000,27.43],[1785644580000,27.64],[1785644880000,27.8],[1785645180000,27.9],[1785645480000,27.97],[1785645780000,28.03],[1785646080000,28.07],[1785646380000,28.11],[1785646680000,28.13],[1785646980000,28.15],[1785647280000,28.17],[1785647580000,28.2],[1785647880000,28.22],[1785648180000,28.23],[1785648480000,28.25],[1785648780000,28.27],[1785649080000,28.29],[1785649380000,28.31],[1785649680000,28.31],[1785649980000,28.32],[1785650280000,28.33],[1785650580000,28.34],[1785650880000,28.32],[1785651180000,28.25],[1785651480000,28.11],[1785651780000,28.12],[1785652080000,28.1],[1785652380000,28.05],[1785652680000,27.9],[1785652980000,27.88],[1785653280000,27.87],[1785653580000,27.88],[1785653880000,27.88],[1785654180000,27.86],[1785654480000,27.87],[1785654780000,27.9],[1785655080000,27.96],[1785655380000,27.98],[1785655680000,27.92],[1785655980000,27.9],[1785656280000,27.91],[1785656580000,27.9],[1785656880000,27.88],[1785657180000,27.85],[1785657480000,27.79],[1785657780000,27.75],[1785658080000,27.78],[1785658380000,27.75],[1785658680000,27.78],[1785658980000,27.79],[1785659280000,27.77],[1785659580000,27.86],[1785659880000,27.95],[1785660180000,27.94],[1785660480000,27.94],[1785660780000,27.87],[1785661080000,27.92],[1785661380000,27.93],[1785661680000,27.57],[1785661980000,27.57],[1785662280000,27.61],[1785662580000,27.63],[1785662880000,27.62],[1785663180000,27.58],[1785663480000,27.64],[1785663780000,27.63],[1785664080000,27.65],[1785664380000,27.61],[1785664680000,27.62],[1785664980000,27.64],[1785665280000,27.64],[1785665580000,27.66],[1785665880000,27.67],[1785666180000,27.71],[1785666480000,27.75],[1785666780000,27.71],[1785667080000,27.68],[1785667380000,27.72],[1785667680000,27.69],[1785667980000,27.7],[1785668280000,27.74],[1785668580000,27.68],[1785668880000,27.63],[1785669180000,27.59],[1785669480000,27.45],[1785669780000,27.42],[1785670080000,27.5],[1785670380000,27.46],[1785670680000,27.58],[1785670980000,27.64],[1785671280000,27.67],[1785671580000,27.64],[1785671880000,27.61],[1785672180000,26.95],[1785672480000,26.61],[1785672780000,26.23],[1785673080000,26.09],[1785673380000,25.76],[1785673680000,25.54],[1785673980000,25.4],[1785674280000,25.3],[1785674580000,25.22],[1785674880000,24.98],[1785675180000,24.87],[1785675480000,24.74],[1785675780000,24.71],[1785676080000,24.7],[1785676380000,24.68],[1785676680000,24.67],[1785676980000,24.65],[1785677280000,24.62],[1785677580000,24.49],[1785677880000,24.38],[1785678180000,24.32],[1785678480000,24.25],[1785678780000,24.16],[1785679080000,24.13],[1785679380000,24.07],[1785679680000,24.02],[1785679980000,24.04],[1785680280000,24.06],[1785680580000,24.12],[1785680880000,24.26],[1785681180000,24.23],[1785681480000,24.73],[1785681780000,24.72],[1785682080000,24.82],[1785682380000,24.71],[1785682680000,25.18],[1785682980000,25.52],[1785683280000,25.8],[1785683580000,26.0],[1785683880000,26.17],[1785684180000,26.36],[1785684480000,26.47],[1785684780000,26.55],[1785685080000,26.61],[1785685380000,26.52],[1785685680000,26.6],[1785685980000,26.69],[1785686280000,26.78],[1785686580000,26.89],[1785686880000,26.9],[1785687180000,26.9],[1785687480000,26.86],[1785687780000,26.73],[1785688080000,26.21],[1785688380000,26.11],[1785688680000,25.82],[1785688980000,25.15],[1785689280000,24.92],[1785689580000,24.8],[1785689880000,24.5],[1785690180000,24.35],[1785690480000,24.24],[1785690780000,24.16],[1785691080000,24.15],[1785691380000,24.2],[1785691680000,24.17],[1785691980000,24.22],[1785692280000,24.36],[1785692580000,24.35],[1785692880000,24.36],[1785693180000,24.4],[1785693480000,24.54],[1785693780000,24.54],[1785694080000,24.99],[1785694380000,25.39],[1785694680000,25.64],[1785694980000,25.82],[1785695280000,25.97],[1785695580000,26.1],[1785695880000,26.21],[1785696180000,26.3],[1785696480000,26.38],[1785696780000,26.39],[1785697080000,26.29],[1785697380000,26.31],[1785697680000,26.34],[1785697980000,26.31],[1785698280000,26.27],[1785698580000,26.41],[1785698880000,26.62],[1785699180000,26.59],[1785699480000,26.68],[1785699780000,26.88],[1785700080000,27.11],[1785700380000,27.28],[1785700680000,27.44],[1785700980000,27.51],[1785701280000,27.51],[1785701580000,27.5],[1785701880000,27.46],[1785702180000,27.5],[1785702480000,27.71],[1785702780000,27.83],[1785703080000,27.89],[1785703380000,27.96],[1785703680000,28.07],[1785703980000,28.16],[1785704280000,28.24],[1785704580000,28.28],[1785704880000,28.29],[1785705180000,28.26],[1785705480000,28.26],[1785705780000,28.28],[1785706080000,28.21],[1785706380000,28.22],[1785706680000,28.16],[1785706980000,28.12],[1785707280000,28.09],[1785707580000,28.08],[1785707880000,28.07],[1785708180000,28.08],[1785708480000,28.08],[1785708780000,28.07],[1785709080000,28.08],[1785709380000,28.08],[1785709680000,28.09],[1785709980000,28.08],[1785710280000,28.08],[1785710580000,28.08],[1785710880000,28.09],[1785711180000,28.1],[1785711480000,28.08],[1785711780000,28.08],[1785712080000,28.08],[1785712380000,28.07],[1785712680000,28.08],[1785712980000,28.06],[1785713280000,27.92],[1785713580000,27.78],[1785713880000,27.59],[1785714180000,27.39],[1785714480000,27.11],[1785714780000,26.75],[1785715080000,26.66],[1785715380000,26.56],[1785715680000,26.46],[1785715980000,26.44],[1785716280000,26.38],[1785716580000,26.34],[1785716880000,26.58],[1785717180000,26.69],[1785717480000,26.84],[1785717780000,27.01],[1785718080000,27.09],[1785718380000,27.1],[1785718680000,27.14],[1785718980000,27.16],[1785719280000,27.25],[1785719580000,27.31],[1785719880000,27.28],[1785720180000,27.33],[1785720480000,27.38],[1785720780000,27.45],[1785721080000,27.48],[1785721380000,27.51],[1785721680000,27.54],[1785721980000,27.58],[1785722280000,27.58],[1785722580000,27.6],[1785722880000,27.65],[1785723180000,27.68],[1785723480000,27.69],[1785723780000,27.72],[1785724080000,27.77],[1785724380000,27.85],[1785724680000,27.89],[1785724980000,27.93],[1785725280000,27.95],[1785725580000,27.98],[1785725880000,28.02],[1785726180000,28.06],[1785726480000,28.1],[1785726780000,28.13],[1785727080000,28.19],[1785727380000,28.28],[1785727680000,28.34],[1785727980000,28.36],[1785728280000,28.3],[1785728580000,28.27],[1785728880000,28.26],[1785729180000,28.25],[1785729480000,28.23],[1785729780000,28.22],[1785730080000,28.21],[1785730380000,28.17],[1785730680000,28.12],[1785730980000,28.09],[1785731280000,28.05],[1785731580000,27.99],[1785731880000,27.97],[1785732180000,27.95],[1785732480000,27.93],[1785732780000,27.42],[1785733080000,27.05],[1785733380000,26.79],[1785733680000,26.6],[1785733980000,26.39],[1785734280000,25.7],[1785734580000,25.44],[1785734880000,25.22],[1785735180000,25.03],[1785735480000,24.94],[1785735780000,24.89],[1785736080000,24.75],[1785736380000,24.6],[1785736680000,24.51],[1785736980000,24.3],[1785737280000,24.17],[1785737580000,24.2],[1785737880000,24.17],[1785738180000,24.09],[1785738480000,24.04],[1785738780000,23.98],[1785739080000,23.93],[1785739380000,23.86],[1785739680000,23.8],[1785739980000,23.77],[1785740280000,23.74],[1785740580000,23.73],[1785740880000,23.73],[1785741180000,23.72],[1785741480000,23.69],[1785741780000,23.7],[1785742080000,23.71],[1785742380000,23.72],[1785742680000,23.76],[1785742980000,23.79],[1785743280000,23.79],[1785743580000,23.8],[1785743880000,23.82],[1785744180000,23.83],[1785744480000,23.86],[1785744780000,23.87],[1785745080000,23.87],[1785745380000,23.91],[1785745680000,23.98],[1785745980000,23.97],[1785746280000,23.99],[1785746580000,24.05],[1785746880000,24.11],[1785747180000,24.15],[1785747480000,24.16],[1785747780000,24.19],[1785748080000,24.16],[1785748380000,24.18],[1785748680000,24.22],[1785748980000,24.23],[1785749280000,24.22],[1785749580000,24.29],[1785749880000,24.39],[1785750180000,24.68],[1785750480000,24.7],[1785750780000,24.67],[1785751080000,24.68],[1785751380000,24.7],[1785751680000,24.69],[1785751980000,24.91],[1785752280000,25.06],[1785752580000,25.09],[1785752880000,25.16],[1785753180000,25.23],[1785753480000,25.3],[1785753780000,25.37],[1785754080000,25.43],[1785754380000,25.47],[1785754680000,25.5],[1785754980000,25.57],[1785755280000,25.59],[1785755580000,25.69],[1785755880000,25.69],[1785756180000,25.87],[1785756480000,26.16],[1785756780000,26.35],[1785757080000,26.42],[1785757380000,26.19],[1785757680000,26.31],[1785757980000,26.43],[1785758280000,26.68],[1785758580000,26.74],[1785758880000,26.94],[1785759180000,26.98],[1785759480000,27.14],[1785759780000,27.25],[1785760080000,27.36],[1785760380000,27.47],[1785760680000,27.44],[1785760980000,27.56],[1785761280000,27.62],[1785761580000,27.65],[1785761880000,27.66],[1785762180000,27.69],[1785762480000,27.75],[1785762780000,27.73],[1785763080000,27.76],[1785763380000,27.79],[1785763680000,27.84],[1785763980000,27.87],[1785764280000,27.89],[1785764580000,27.92],[1785764880000,27.97],[1785765180000,28.01],[1785765480000,28.02],[1785765780000,28.03],[1785766080000,28.05],[1785766380000,28.08],[1785766680000,28.16],[1785766980000,28.22],[1785767280000,28.27],[1785767580000,28.33],[1785767880000,28.31],[1785768180000,28.32],[1785768480000,28.32],[1785768780000,28.35],[1785769080000,28.41],[1785769380000,28.47],[1785769680000,28.49],[1785769980000,28.48],[1785770280000,28.48],[1785770580000,28.51],[1785770880000,28.54],[1785771180000,28.48],[1785771480000,28.42],[1785771780000,28.36],[1785772080000,null],[1785772380000,27.31],[1785772680000,26.97],[1785772980000,26.32],[1785773280000,26.06],[1785773580000,25.98],[1785773880000,25.75],[1785774180000,25.61],[1785774480000,25.45],[1785774780000,25.35],[1785775080000,25.25],[1785775380000,25.25],[1785775680000,25.15],[1785775980000,25.17],[1785776280000,25.51],[1785776580000,25.6],[1785776880000,25.56],[1785777180000,25.52],[1785777480000,25.58],[1785777780000,25.59],[1785778080000,25.61],[1785778380000,25.62],[1785778680000,25.6],[1785778980000,25.63],[1785779280000,25.5],[1785779580000,25.47],[1785779880000,25.29],[1785780180000,25.1],[1785780480000,25.17],[1785780780000,25.32],[1785781080000,25.43],[1785781380000,25.55],[1785781680000,25.59],[1785781980000,25.56],[1785782280000,25.53],[1785782580000,25.51],[1785782880000,25.46],[1785783180000,25.54],[1785783480000,25.61],[1785783780000,25.57],[1785784080000,25.64],[1785784380000,25.68],[1785784680000,25.68],[1785784980000,25.65],[1785785280000,25.49],[1785785580000,25.37],[1785785880000,25.3],[1785786180000,25.3],[1785786480000,25.31],[1785786780000,25.24],[1785787080000,25.31],[1785787380000,25.45],[1785787680000,25.6],[1785787980000,25.65],[1785788280000,25.61],[1785788580000,25.69],[1785788880000,25.64],[1785789180000,25.62],[1785789480000,25.66],[1785789780000,25.6],[1785790080000,25.7],[1785790380000,25.72],[1785790680000,25.65],[1785790980000,25.87],[1785791280000,25.61],[1785791580000,25.81],[1785791880000,25.89],[1785792180000,25.88],[1785792480000,26.16],[1785792780000,26.01],[1785793080000,26.13],[1785793380000,26.32],[1785793680000,26.28],[1785793980000,26.49],[1785794280000,26.4],[1785794580000,26.6],[1785794880000,26.7],[1785795180000,26.83],[1785795480000,26.95],[1785795780000,27.03],[1785796080000,27.17],[1785796380000,27.2],[1785796680000,27.25],[1785796980000,27.3],[1785797280000,27.32],[1785797580000,27.38],[1785797880000,27.51],[1785798180000,27.59],[1785798480000,27.63],[1785798780000,27.62],[1785799080000,27.64],[1785799380000,27.69],[1785799680000,27.75],[1785799980000,27.81],[1785800280000,27.86],[1785800580000,27.87],[1785800880000,27.88],[1785801180000,27.92],[1785801480000,27.96],[1785801780000,27.99],[1785802080000,27.99],[1785802380000,28.0],[1785802680000,28.03],[1785802980000,28.05],[1785803280000,28.07],[1785803580000,28.1],[1785803880000,28.01],[1785804180000,27.98],[1785804480000,27.92],[1785804780000,27.9],[1785805080000,27.91],[1785805380000,27.84],[1785805680000,27.86],[1785805980000,27.89],[1785806280000,27.85],[1785806580000,27.8],[1785806880000,27.81],[1785807180000,27.59],[1785807480000,27.62],[1785807780000,27.58],[1785808080000,27.07],[1785808380000,26.86],[1785808680000,26.79],[1785808980000,26.8],[1785809280000,26.78],[1785809580000,26.77],[1785809880000,26.72],[1785810180000,26.7],[1785810480000,26.71],[1785810780000,26.62],[1785811080000,26.67],[1785811380000,26.69],[1785811680000,26.7],[1785811980000,26.75],[1785812280000,26.75],[1785812580000,26.7],[1785812880000,26.68],[1785813180000,26.74],[1785813480000,26.81],[1785813780000,26.88],[1785814080000,26.93],[1785814380000,26.96],[1785814680000,26.98],[1785814980000,27.01],[1785815280000,27.05],[1785815580000,27.14],[1785815880000,27.18],[1785816180000,27.19],[1785816480000,27.23],[1785816780000,27.24],[1785817080000,27.25],[1785817380000,27.28],[1785817680000,27.31],[1785817980000,27.32],[1785818280000,27.34],[1785818580000,27.34],[1785818880000,27.34],[1785819180000,27.33],[1785819480000,27.25],[1785819780000,27.22],[1785820080000,27.22],[1785820380000,27.19],[1785820680000,27.1],[1785820980000,27.1],[1785821280000,27.09],[1785821580000,27.08],[1785821880000,27.03],[1785822180000,26.99],[1785822480000,26.83],[1785822780000,26.78],[1785823080000,26.64],[1785823380000,25.51],[1785823680000,25.15],[1785823980000,24.82],[1785824280000,24.53],[1785824580000,24.31],[1785824880000,24.11],[1785825180000,23.98],[1785825480000,23.91],[1785825780000,23.42],[1785826080000,23.2],[1785826380000,23.01],[1785826680000,22.88],[1785826980000,22.79],[1785827280000,22.67],[1785827580000,22.6],[1785827880000,22.51],[1785828180000,22.48],[1785828480000,22.46],[1785828780000,22.46],[1785829080000,22.69],[1785829380000,22.79],[1785829680000,22.58],[1785829980000,22.83],[1785830280000,23.01],[1785830580000,23.36],[1785830880000,23.53],[1785831180000,23.65],[1785831480000,23.43],[1785831780000,23.21],[1785832080000,23.43],[1785832380000,23.53],[1785832680000,23.77],[1785832980000,24.09],[1785833280000,24.39],[1785833580000,24.8],[1785833880000,25.33],[1785834180000,25.75],[1785834480000,26.08],[1785834780000,26.12],[1785835080000,26.61],[1785835380000,26.52],[1785835680000,26.9],[1785835980000,27.15],[1785836280000,27.31],[1785836580000,27.54],[1785836880000,27.72],[1785837180000,27.84],[1785837480000,27.88],[1785837780000,27.92],[1785838080000,27.98],[1785838380000,27.98],[1785838680000,27.98],[1785838980000,27.98],[1785839280000,27.97],[1785839580000,27.97],[1785839880000,28.01],[1785840180000,27.8],[1785840480000,27.84],[1785840780000,27.91],[1785841080000,28.05],[1785841380000,28.13],[1785841680000,28.08],[1785841980000,28.1],[1785842280000,28.16],[1785842580000,28.3],[1785842880000,28.29],[1785843180000,28.36],[1785843480000,28.35],[1785843780000,28.34],[1785844080000,28.35],[1785844380000,28.41],[1785844680000,28.44],[1785844980000,28.39],[1785845280000,28.42],[1785845580000,28.39],[1785845880000,28.27],[1785846180000,28.19],[1785846480000,28.04],[1785846780000,27.94],[1785847080000,27.97],[1785847380000,27.91],[1785847680000,27.94],[1785847980000,27.99],[1785848280000,28.02],[1785848580000,28.0],[1785848880000,27.98],[1785849180000,28.02],[1785849480000,28.04],[1785849780000,28.03],[1785850080000,27.78],[1785850380000,27.44],[1785850680000,27.13],[1785850980000,27.09],[1785851280000,27.06],[1785851580000,26.95],[1785851880000,26.57],[1785852180000,26.19],[1785852480000,25.92],[1785852780000,25.54],[1785853080000,25.41],[1785853380000,25.23],[1785853680000,25.11],[1785853980000,25.08],[1785854280000,25.19],[1785854580000,25.28],[1785854880000,25.35],[1785855180000,25.42],[1785855480000,25.47],[1785855780000,25.45],[1785856080000,25.43],[1785856380000,25.47],[1785856680000,25.51],[1785856980000,25.5],[1785857280000,25.5],[1785857580000,25.45],[1785857880000,25.37],[1785858180000,25.33],[1785858480000,25.3],[1785858780000,25.27],[1785859080000,25.25],[1785859380000,25.25],[1785859680000,25.26],[1785859980000,25.26],[1785860280000,25.26],[1785860580000,25.23],[1785860880000,25.17],[1785861180000,25.19],[1785861480000,25.23],[1785861780000,25.28],[1785862080000,25.28],[1785862380000,25.29],[1785862680000,25.3],[1785862980000,25.33],[1785863280000,25.69],[1785863580000,25.89],[1785863880000,26.02],[1785864180000,26.12],[1785864480000,26.36],[1785864780000,26.55],[1785865080000,26.76],[1785865380000,26.93],[1785865680000,27.04],[1785865980000,27.14],[1785866280000,27.21],[1785866580000,27.28],[1785866880000,27.34],[1785867180000,27.39],[1785867480000,27.44],[1785867780000,27.49],[1785868080000,27.54],[1785868380000,27.58],[1785868680000,27.62],[1785868980000,27.65],[1785869280000,27.69],[1785869580000,27.71],[1785869880000,27.71],[1785870180000,27.65],[1785870480000,27.65],[1785870780000,27.68],[1785871080000,27.71],[1785871380000,27.72],[1785871680000,27.71],[1785871980000,27.71],[1785872280000,27.71],[1785872580000,27.72],[1785872880000,27.74],[1785873180000,27.76],[1785873480000,27.79],[1785873780000,27.83],[1785874080000,27.85],[1785874380000,27.89],[1785874680000,27.92],[1785874980000,27.95],[1785875280000,27.95],[1785875580000,27.89],[1785875880000,27.87],[1785876180000,27.88],[1785876480000,27.89],[1785876780000,27.91],[1785877080000,27.92],[1785877380000,27.93],[1785877680000,27.93],[1785877980000,27.94],[1785878280000,27.96],[1785878580000,27.97],[1785878880000,27.98],[1785879180000,27.97],[1785879480000,27.85],[1785879780000,27.9],[1785880080000,27.85],[1785880380000,27.83],[1785880680000,27.02],[1785880980000,26.83],[1785881280000,26.57],[1785881580000,26.42],[1785881880000,26.2],[1785882180000,26.08],[1785882480000,25.97],[1785882780000,25.95],[1785883080000,25.63],[1785883380000,25.48],[1785883680000,25.29],[1785883980000,25.25],[1785884280000,25.22],[1785884580000,25.16],[1785884880000,25.14],[1785885180000,25.15],[1785885480000,25.13],[1785885780000,25.12],[1785886080000,25.16],[1785886380000,25.13],[1785886680000,25.1],[1785886980000,25.09],[1785887280000,25.03],[1785887580000,24.96],[1785887880000,24.67],[1785888180000,24.53],[1785888480000,24.38],[1785888780000,24.19],[1785889080000,24.14],[1785889380000,24.04],[1785889680000,24.07],[1785889980000,24.01],[1785890280000,24.09],[1785890580000,24.15],[1785890880000,24.29],[1785891180000,24.5],[1785891480000,24.64],[1785891780000,24.78],[1785892080000,24.9],[1785892380000,24.98],[1785892680000,25.03],[1785892980000,25.07],[1785893280000,25.09],[1785893580000,25.16],[1785893880000,25.2],[1785894180000,25.23],[1785894480000,25.33],[1785894780000,25.33],[1785895080000,25.21],[1785895380000,25.18],[1785895680000,25.12],[1785895980000,25.15],[1785896280000,25.11],[1785896580000,25.19],[1785896880000,25.22],[1785897180000,25.22],[1785897480000,25.13],[1785897780000,25.11],[1785898080000,25.06],[1785898380000,24.99],[1785898680000,24.83],[1785898980000,24.39],[1785899280000,24.38],[1785899580000,24.34],[1785899880000,24.41],[1785900180000,24.39],[1785900480000,24.46],[1785900780000,24.49],[1785901080000,24.5],[1785901380000,24.56],[1785901680000,24.51],[1785901980000,24.3],[1785902280000,24.1],[1785902580000,23.99],[1785902880000,24.0],[1785903180000,24.03],[1785903480000,24.07],[1785903780000,24.16],[1785904080000,24.07],[1785904380000,24.07],[1785904680000,24.34],[1785904980000,24.05],[1785905280000,23.97],[1785905580000,23.95],[1785905880000,23.94],[1785906180000,23.95],[1785906480000,23.99],[1785906780000,23.99],[1785907080000,24.01],[1785907380000,24.03],[1785907680000,24.03],[1785907980000,24.07],[1785908280000,24.08],[1785908580000,24.1],[1785908880000,24.13],[1785909180000,24.14],[1785909480000,24.13],[1785909780000,24.2],[1785910080000,24.36],[1785910380000,24.42],[1785910680000,24.45],[1785910980000,24.53],[1785911280000,24.6],[1785911580000,24.67],[1785911880000,24.72],[1785912180000,24.81],[1785912480000,24.91],[1785912780000,25.01],[1785913080000,25.11],[1785913380000,25.14],[1785913680000,25.2],[1785913980000,25.25],[1785914280000,25.27],[1785914580000,25.28],[1785914880000,25.32],[1785915180000,25.36],[1785915480000,25.38],[1785915780000,25.39],[1785916080000,25.4],[1785916380000,25.43],[1785916680000,25.46],[1785916980000,25.48],[1785917280000,25.46],[1785917580000,25.44],[1785917880000,25.43],[1785918180000,25.38],[1785918480000,25.31],[1785918780000,25.3],[1785919080000,25.26],[1785919380000,25.27],[1785919680000,25.29],[1785919980000,25.3],[1785920280000,25.3],[1785920580000,25.33],[1785920880000,25.36],[1785921180000,25.3],[1785921480000,25.39],[1785921780000,25.52],[1785922080000,25.47],[1785922380000,25.41],[1785922680000,25.34],[1785922980000,25.34],[1785923280000,25.38],[1785923580000,25.37],[1785923880000,25.28],[1785924180000,25.3],[1785924480000,25.31],[1785924780000,25.23],[1785925080000,25.19],[1785925380000,25.15],[1785925680000,25.16],[1785925980000,25.0],[1785926280000,24.98],[1785926580000,25.01],[1785926880000,25.16],[1785927180000,25.29],[1785927480000,25.49],[1785927780000,25.56],[1785928080000,25.6],[1785928380000,25.65],[1785928680000,25.73],[1785928980000,25.81],[1785929280000,25.85],[1785929580000,25.92],[1785929880000,25.91],[1785930180000,25.88],[1785930480000,25.86],[1785930780000,25.8],[1785931080000,25.77],[1785931380000,25.74],[1785931680000,25.73],[1785931980000,25.67],[1785932280000,25.64],[1785932580000,25.65],[1785932880000,25.63],[1785933180000,25.63],[1785933480000,25.61],[1785933780000,25.54],[1785934080000,25.35],[1785934380000,25.23],[1785934680000,25.3],[1785934980000,25.14],[1785935280000,25.09],[1785935580000,25.22],[1785935880000,25.27],[1785936180000,25.31],[1785936480000,25.37],[1785936780000,25.41],[1785937080000,25.45],[1785937380000,25.41],[1785937680000,25.41],[1785937980000,25.43],[1785938280000,25.43],[1785938580000,25.47],[1785938880000,25.46],[1785939180000,25.48],[1785939480000,25.43],[1785939780000,25.41],[1785940080000,25.34],[1785940380000,25.32],[1785940680000,25.27],[1785940980000,25.25],[1785941280000,25.25],[1785941580000,25.23],[1785941880000,25.31],[1785942180000,25.43],[1785942480000,25.44],[1785942780000,25.47],[1785943080000,25.39],[1785943380000,25.37],[1785943680000,25.4],[1785943980000,25.39],[1785944280000,25.37],[1785944580000,25.37],[1785944880000,25.39],[1785945180000,25.48],[1785945480000,25.5],[1785945780000,25.52],[1785946080000,25.52],[1785946380000,25.47],[1785946680000,25.44],[1785946980000,25.49],[1785947280000,25.52],[1785947580000,25.53],[1785947880000,25.57],[1785948180000,25.49],[1785948480000,25.5],[1785948780000,25.53],[1785949080000,25.58],[1785949380000,25.52],[1785949680000,25.45],[1785949980000,25.39],[1785950280000,25.4],[1785950580000,25.42],[1785950880000,25.54],[1785951180000,25.62],[1785951480000,25.63],[1785951780000,25.65],[1785952080000,25.62],[1785952380000,25.65],[1785952680000,25.68],[1785952980000,25.63],[1785953280000,25.61],[1785953580000,25.57],[1785953880000,25.58],[1785954180000,25.58],[1785954480000,25.61],[1785954780000,25.52],[1785955080000,25.48],[1785955380000,25.5],[1785955680000,25.51],[1785955980000,25.53],[1785956280000,25.54],[1785956580000,25.53],[1785956880000,25.5],[1785957180000,25.47],[1785957480000,25.44],[1785957780000,25.42],[1785958080000,25.38],[1785958380000,25.36],[1785958680000,25.38],[1785958980000,25.39],[1785959280000,25.59],[1785959580000,25.52],[1785959880000,25.49],[1785960180000,25.67],[1785960480000,25.87],[1785960780000,25.95],[1785961080000,25.93],[1785961380000,25.95],[1785961680000,25.92],[1785961980000,25.82],[1785962280000,25.7],[1785962580000,25.65],[1785962880000,25.62],[1785963180000,25.6],[1785963480000,25.6],[1785963780000,25.61],[1785964080000,25.62],[1785964380000,25.63],[1785964680000,25.65],[1785964980000,25.66],[1785965280000,25.66],[1785965580000,25.66],[1785965880000,25.67],[1785966180000,25.69],[1785966480000,25.7],[1785966780000,25.7],[1785967080000,25.72],[1785967380000,25.71],[1785967680000,25.69],[1785967980000,25.82],[1785968280000,25.92],[1785968580000,25.97],[1785968880000,26.01],[1785969180000,26.04],[1785969480000,26.06],[1785969780000,26.08],[1785970080000,26.1],[1785970380000,26.1],[1785970680000,26.15],[1785970980000,26.15],[1785971280000,26.15],[1785971580000,26.19],[1785971880000,26.18],[1785972180000,26.19],[1785972480000,26.22],[1785972780000,26.46],[1785973080000,26.85],[1785973380000,27.14],[1785973680000,27.17],[1785973980000,27.2],[1785974280000,27.14],[1785974580000,27.37],[1785974880000,27.58],[1785975180000,27.7],[1785975480000,27.75],[1785975780000,27.27],[1785976080000,27.23],[1785976380000,27.5],[1785976680000,27.47],[1785976980000,27.56],[1785977280000,27.18],[1785977580000,27.09],[1785977880000,27.26],[1785978180000,27.16],[1785978480000,27.05],[1785978780000,26.94],[1785979080000,26.86],[1785979380000,26.86],[1785979680000,26.92],[1785979980000,26.88],[1785980280000,26.43],[1785980580000,26.32],[1785980880000,26.01],[1785981180000,25.83],[1785981480000,25.69],[1785981780000,25.57],[1785982080000,25.5],[1785982380000,25.48],[1785982680000,25.44],[1785982980000,25.38],[1785983280000,25.37],[1785983580000,25.38],[1785983880000,25.39],[1785984180000,25.42],[1785984480000,25.48],[1785984780000,25.51],[1785985080000,25.54],[1785985380000,25.52],[1785985680000,25.49],[1785985980000,25.5],[1785986280000,25.48],[1785986580000,25.53],[1785986880000,25.6],[1785987180000,25.61],[1785987480000,25.61],[1785987780000,25.61],[1785988080000,25.62],[1785988380000,25.68],[1785988680000,25.72],[1785988980000,25.81],[1785989280000,26.02],[1785989580000,26.12],[1785989880000,26.22],[1785990180000,26.31],[1785990480000,26.3],[1785990780000,26.43],[1785991080000,26.48],[1785991380000,26.51],[1785991680000,26.49],[1785991980000,26.48],[1785992280000,26.19],[1785992580000,null],[1785992880000,25.44],[1785993180000,24.84],[1785993480000,25.05],[1785993780000,24.85],[1785994080000,24.71],[1785994380000,24.7],[1785994680000,24.66],[1785994980000,24.38],[1785995280000,24.2],[1785995580000,24.36],[1785995880000,24.08],[1785996180000,24.01],[1785996480000,24.01],[1785996780000,23.94],[1785997080000,23.92],[1785997380000,23.87],[1785997680000,23.83],[1785997980000,23.83],[1785998280000,23.83],[1785998580000,23.83],[1785998880000,23.9],[1785999180000,23.99],[1785999480000,24.07],[1785999780000,24.16],[1786000080000,24.18],[1786000380000,24.18],[1786000680000,24.19],[1786000980000,24.24],[1786001280000,24.36],[1786001580000,24.36],[1786001880000,24.39],[1786002180000,24.43],[1786002480000,24.47],[1786002780000,24.51],[1786003080000,24.44],[1786003380000,24.49],[1786003680000,24.59],[1786003980000,24.67],[1786004280000,24.72],[1786004580000,24.74],[1786004880000,24.76],[1786005180000,24.76],[1786005480000,24.82],[1786005780000,24.91],[1786006080000,24.86],[1786006380000,25.08],[1786006680000,25.29],[1786006980000,25.35],[1786007280000,25.43],[1786007580000,25.53],[1786007880000,25.32],[1786008180000,25.75],[1786008480000,26.0],[1786008780000,26.19],[1786009080000,26.3],[1786009380000,26.24],[1786009680000,26.26],[1786009980000,26.18],[1786010280000,25.97],[1786010580000,25.78],[1786010880000,25.5],[1786011180000,25.37],[1786011480000,25.32],[1786011780000,25.25],[1786012080000,25.28],[1786012380000,25.3],[1786012680000,25.32],[1786012980000,25.35],[1786013280000,25.34],[1786013580000,25.37],[1786013880000,25.37],[1786014180000,25.4],[1786014480000,25.4],[1786014780000,25.45],[1786015080000,25.51],[1786015380000,25.51],[1786015680000,25.53],[1786015980000,25.57],[1786016280000,25.49],[1786016580000,25.49],[1786016880000,25.57],[1786017180000,25.57],[1786017480000,25.52],[1786017780000,25.6],[1786018080000,25.56],[1786018380000,25.6],[1786018680000,25.68],[1786018980000,25.69],[1786019280000,25.69],[1786019580000,25.68],[1786019880000,25.44],[1786020180000,25.3],[1786020480000,25.2],[1786020780000,25.19],[1786021080000,25.11],[1786021380000,25.05],[1786021680000,25.06],[1786021980000,25.05],[1786022280000,25.09],[1786022580000,25.14],[1786022880000,25.34],[1786023180000,25.36],[1786023480000,25.39],[1786023780000,25.43],[1786024080000,25.48],[1786024380000,25.51],[1786024680000,25.52],[1786024980000,25.49],[1786025280000,25.64],[1786025580000,25.76],[1786025880000,25.8],[1786026180000,25.88],[1786026480000,26.0],[1786026780000,26.02],[1786027080000,26.05],[1786027380000,26.11],[1786027680000,26.21],[1786027980000,26.22],[1786028280000,26.27],[1786028580000,26.32],[1786028880000,26.3],[1786029180000,26.28],[1786029480000,26.23],[1786029780000,26.2],[1786030080000,26.09],[1786030380000,26.07],[1786030680000,25.93],[1786030980000,25.92],[1786031280000,25.94],[1786031580000,25.87],[1786031880000,25.92],[1786032180000,25.83],[1786032480000,25.8],[1786032780000,25.72],[1786033080000,25.69],[1786033380000,25.65],[1786033680000,25.6],[1786033980000,25.57],[1786034280000,25.57],[1786034580000,25.6],[1786034880000,25.63],[1786035180000,25.68],[1786035480000,25.75],[1786035780000,25.8],[1786036080000,25.8],[1786036380000,25.87],[1786036680000,25.93],[1786036980000,26.0],[1786037280000,26.04],[1786037580000,26.09],[1786037880000,26.11],[1786038180000,26.2],[1786038480000,26.17],[1786038780000,26.16],[1786039080000,26.17],[1786039380000,26.17],[1786039680000,26.16],[1786039980000,26.21],[1786040280000,26.31],[1786040580000,26.42],[1786040880000,26.42],[1786041180000,26.42],[1786041480000,26.27],[1786041780000,26.15],[1786042080000,26.1],[1786042380000,26.15],[1786042680000,26.13],[1786042980000,25.9],[1786043280000,25.8],[1786043580000,25.67],[1786043880000,25.61],[1786044180000,25.59],[1786044480000,25.57],[1786044780000,25.57],[1786045080000,25.57],[1786045380000,25.55],[1786045680000,25.56],[1786045980000,25.57],[1786046280000,25.61],[1786046580000,25.74],[1786046880000,25.73],[1786047180000,25.76],[1786047480000,25.84],[1786047780000,25.95],[1786048080000,25.96],[1786048380000,25.87],[1786048680000,25.84],[1786048980000,25.85],[1786049280000,25.87],[1786049580000,25.85],[1786049880000,25.85],[1786050180000,25.85],[1786050480000,25.85],[1786050780000,25.87],[1786051080000,25.85],[1786051380000,25.85],[1786051680000,25.86],[1786051980000,25.88],[1786052280000,25.91],[1786052580000,25.92],[1786052880000,25.9],[1786053180000,25.84],[1786053480000,25.78],[1786053780000,25.81],[1786054080000,25.8],[1786054380000,25.83],[1786054680000,25.85],[1786054980000,25.66],[1786055280000,25.59],[1786055580000,25.56],[1786055880000,25.58],[1786056180000,25.61],[1786056480000,25.54],[1786056780000,25.27],[1786057080000,25.12],[1786057380000,25.0],[1786057680000,24.94],[1786057980000,25.14],[1786058280000,25.08],[1786058580000,25.0],[1786058880000,24.91],[1786059180000,24.87],[1786059480000,24.83],[1786059780000,24.84],[1786060080000,24.8],[1786060380000,24.67],[1786060680000,24.65],[1786060980000,24.69],[1786061280000,24.77],[1786061580000,24.77],[1786061880000,24.83],[1786062180000,24.83],[1786062480000,24.92],[1786062780000,25.0],[1786063080000,25.16],[1786063380000,25.21],[1786063680000,25.25],[1786063980000,25.31],[1786064280000,25.18],[1786064580000,25.17],[1786064880000,25.24],[1786065180000,25.27],[1786065480000,25.32],[1786065780000,25.39],[1786066080000,25.52],[1786066380000,25.7],[1786066680000,25.87],[1786066980000,25.88],[1786067280000,25.96],[1786067580000,25.94],[1786067880000,26.18],[1786068180000,26.15],[1786068480000,26.13],[1786068780000,26.31],[1786069080000,26.23],[1786069380000,26.24],[1786069680000,26.25],[1786069980000,26.21],[1786070280000,26.22],[1786070580000,26.09],[1786070880000,26.02],[1786071180000,25.89],[1786071480000,25.95],[1786071780000,25.9],[1786072080000,25.71],[1786072380000,25.74],[1786072680000,25.71],[1786072980000,25.76],[1786073280000,25.93],[1786073580000,25.87],[1786073880000,25.9],[1786074180000,26.01],[1786074480000,26.1],[1786074780000,26.16],[1786075080000,26.2],[1786075380000,26.26],[1786075680000,26.69],[1786075980000,26.71],[1786076280000,26.49],[1786076580000,26.77],[1786076880000,26.92],[1786077180000,26.84],[1786077480000,26.81],[1786077780000,26.63],[1786078080000,26.53],[1786078380000,26.51],[1786078680000,26.42],[1786078980000,26.4],[1786079280000,26.33],[1786079580000,26.26],[1786079880000,26.18],[1786080180000,26.16],[1786080480000,26.14],[1786080780000,26.14],[1786081080000,26.12],[1786081380000,26.13],[1786081680000,26.08],[1786081980000,25.98],[1786082280000,26.02],[1786082580000,25.9],[1786082880000,25.76],[1786083180000,25.73],[1786083480000,25.6],[1786083780000,25.54],[1786084080000,25.56],[1786084380000,25.69],[1786084680000,25.72],[1786084980000,25.67],[1786085280000,25.68],[1786085580000,25.68],[1786085880000,25.58],[1786086180000,25.39],[1786086480000,25.18],[1786086780000,24.96],[1786087080000,24.88],[1786087380000,24.81],[1786087680000,24.77],[1786087980000,24.76],[1786088280000,24.69],[1786088580000,24.56],[1786088880000,24.56],[1786089180000,24.45],[1786089480000,24.42],[1786089780000,24.47],[1786090080000,24.53],[1786090380000,24.43],[1786090680000,24.38],[1786090980000,24.23],[1786091280000,24.21],[1786091580000,24.21],[1786091880000,24.12],[1786092180000,24.08],[1786092480000,24.06],[1786092780000,24.07],[1786093080000,24.15],[1786093380000,24.23],[1786093680000,24.33],[1786093980000,24.41],[1786094280000,24.44],[1786094580000,24.53],[1786094880000,24.6],[1786095180000,24.67],[1786095480000,24.81],[1786095780000,24.93],[1786096080000,25.02],[1786096380000,25.1],[1786096680000,25.14],[1786096980000,25.14],[1786097280000,25.22],[1786097580000,25.25],[1786097880000,25.32],[1786098180000,25.41],[1786098480000,25.49],[1786098780000,25.53],[1786099080000,25.58],[1786099380000,25.58],[1786099680000,25.59],[1786099980000,25.58],[1786100280000,25.52],[1786100580000,25.35],[1786100880000,25.21],[1786101180000,25.16],[1786101480000,25.05],[1786101780000,24.97],[1786102080000,24.98],[1786102380000,24.97],[1786102680000,24.89],[1786102980000,24.81],[1786103280000,24.73],[1786103580000,24.66],[1786103880000,24.61],[1786104180000,24.56],[1786104480000,24.51],[1786104780000,24.45],[1786105080000,24.43],[1786105380000,24.47],[1786105680000,24.54],[1786105980000,24.83],[1786106280000,24.95],[1786106580000,25.05],[1786106880000,25.07],[1786107180000,25.08],[1786107480000,25.05],[1786107780000,25.01],[1786108080000,24.82],[1786108380000,24.85],[1786108680000,24.88],[1786108980000,25.01],[1786109280000,25.1],[1786109580000,25.13],[1786109880000,24.92],[1786110180000,24.79],[1786110480000,24.7],[1786110780000,24.68],[1786111080000,24.6],[1786111380000,24.59],[1786111680000,24.69],[1786111980000,24.62],[1786112280000,24.73],[1786112580000,24.93],[1786112880000,25.14],[1786113180000,25.28],[1786113480000,25.3],[1786113780000,25.4],[1786114080000,25.53],[1786114380000,25.73],[1786114680000,25.87],[1786114980000,25.87],[1786115280000,25.86],[1786115580000,25.87],[1786115880000,25.83],[1786116180000,25.88],[1786116480000,26.09],[1786116780000,26.27],[1786117080000,26.35],[1786117380000,26.41],[1786117680000,26.52],[1786117980000,26.66],[1786118280000,26.64],[1786118580000,26.64],[1786118880000,26.66],[1786119180000,26.72],[1786119480000,26.8],[1786119780000,26.78],[1786120080000,26.75],[1786120380000,26.77],[1786120680000,26.78],[1786120980000,26.62],[1786121280000,26.64],[1786121580000,26.33],[1786121880000,26.36],[1786122180000,26.31],[1786122480000,25.81],[1786122780000,26.06],[1786123080000,26.34],[1786123380000,26.4],[1786123680000,26.51],[1786123980000,26.0],[1786124280000,25.76],[1786124580000,25.47],[1786124880000,25.6],[1786125180000,25.3],[1786125480000,24.98],[1786125780000,24.77],[1786126080000,24.62],[1786126380000,24.57],[1786126680000,24.54],[1786126980000,24.51],[1786127280000,24.53],[1786127580000,24.52],[1786127880000,24.5],[1786128180000,24.5],[1786128480000,24.51],[1786128780000,24.53],[1786129080000,24.53],[1786129380000,24.6],[1786129680000,24.74],[1786129980000,24.81],[1786130280000,24.87],[1786130580000,24.91],[1786130880000,25.02],[1786131180000,25.39],[1786131480000,25.58],[1786131780000,25.84],[1786132080000,26.01],[1786132380000,26.19],[1786132680000,26.34],[1786132980000,26.47],[1786133280000,26.55],[1786133580000,26.6],[1786133880000,26.63],[1786134180000,26.65],[1786134480000,26.71],[1786134780000,26.73],[1786135080000,26.74],[1786135380000,26.79],[1786135680000,26.85],[1786135980000,26.9],[1786136280000,26.94],[1786136580000,26.97],[1786136880000,27.01],[1786137180000,27.04],[1786137480000,27.05],[1786137780000,27.06],[1786138080000,27.08],[1786138380000,27.09],[1786138680000,27.1],[1786138980000,27.11],[1786139280000,27.11],[1786139580000,27.13],[1786139880000,27.17],[1786140180000,27.21],[1786140480000,27.23],[1786140780000,27.27],[1786141080000,27.31],[1786141380000,27.35],[1786141680000,27.38],[1786141980000,27.41],[1786142280000,27.43],[1786142580000,27.44],[1786142880000,27.41],[1786143180000,27.41],[1786143480000,27.32],[1786143780000,27.3],[1786144080000,27.17],[1786144380000,27.09],[1786144680000,27.07],[1786144980000,26.98],[1786145280000,26.95],[1786145580000,26.92],[1786145880000,26.93],[1786146180000,26.89],[1786146480000,26.75],[1786146780000,26.77],[1786147080000,26.59],[1786147380000,26.36],[1786147680000,26.26],[1786147980000,26.19],[1786148280000,26.11],[1786148580000,26.09],[1786148880000,26.09],[1786149180000,26.1],[1786149480000,26.11],[1786149780000,26.06],[1786150080000,25.85],[1786150380000,25.57],[1786150680000,25.41],[1786150980000,25.3],[1786151280000,25.24],[1786151580000,25.19],[1786151880000,25.11],[1786152180000,25.01],[1786152480000,24.92],[1786152780000,24.89],[1786153080000,24.89],[1786153380000,24.88],[1786153680000,24.87],[1786153980000,24.82],[1786154280000,24.79],[1786154580000,24.76],[1786154880000,24.73],[1786155180000,24.72],[1786155480000,24.69],[1786155780000,24.61],[1786156080000,24.65],[1786156380000,24.64],[1786156680000,24.59],[1786156980000,24.63],[1786157280000,24.63],[1786157580000,24.59],[1786157880000,24.57],[1786158180000,24.5],[1786158480000,24.45],[1786158780000,24.42],[1786159080000,24.37],[1786159380000,24.37],[1786159680000,24.32],[1786159980000,24.38],[1786160280000,24.4],[1786160580000,24.42],[1786160880000,24.45],[1786161180000,24.43],[1786161480000,24.44],[1786161780000,24.71],[1786162080000,24.83],[1786162380000,24.99],[1786162680000,25.01],[1786162980000,25.02],[1786163280000,25.04],[1786163580000,25.07],[1786163880000,25.1],[1786164180000,25.14],[1786164480000,25.2],[1786164780000,25.36],[1786165080000,25.46],[1786165380000,25.59],[1786165680000,25.62],[1786165980000,25.66],[1786166280000,25.71],[1786166580000,25.75],[1786166880000,25.89],[1786167180000,26.07],[1786167480000,26.1],[1786167780000,25.92],[1786168080000,25.88],[1786168380000,25.86],[1786168680000,25.81],[1786168980000,25.8],[1786169280000,25.75],[1786169580000,25.78],[1786169880000,25.83],[1786170180000,25.83],[1786170480000,25.84],[1786170780000,25.87],[1786171080000,25.89],[1786171380000,25.91],[1786171680000,25.92],[1786171980000,25.95],[1786172280000,25.96],[1786172580000,25.96],[1786172880000,25.89],[1786173180000,25.85],[1786173480000,25.81],[1786173780000,25.78],[1786174080000,25.73],[1786174380000,25.69],[1786174680000,25.59],[1786174980000,25.52],[1786175280000,25.51],[1786175580000,25.54],[1786175880000,25.54],[1786176180000,25.6],[1786176480000,25.65],[1786176780000,25.5],[1786177080000,25.4],[1786177380000,25.42],[1786177680000,25.44],[1786177980000,25.42],[1786178280000,25.47],[1786178580000,25.52],[1786178880000,25.52],[1786179180000,25.46],[1786179480000,25.44],[1786179780000,25.41],[1786180080000,25.35],[1786180380000,25.36],[1786180680000,25.3],[1786180980000,25.29],[1786181280000,25.31],[1786181580000,25.31],[1786181880000,25.25],[1786182180000,25.2],[1786182480000,25.16],[1786182780000,25.11],[1786183080000,25.16],[1786183380000,25.1],[1786183680000,25.07],[1786183980000,25.09],[1786184280000,25.1],[1786184580000,25.13],[1786184880000,25.16],[1786185180000,25.23],[1786185480000,25.36],[1786185780000,25.46],[1786186080000,25.59],[1786186380000,25.63],[1786186680000,25.74],[1786186980000,25.72],[1786187280000,25.83],[1786187580000,25.84],[1786187880000,25.96],[1786188180000,26.04],[1786188480000,26.01],[1786188780000,25.94],[1786189080000,25.91],[1786189380000,25.83],[1786189680000,25.74],[1786189980000,25.67],[1786190280000,25.67],[1786190580000,25.55],[1786190880000,25.61],[1786191180000,25.56],[1786191480000,25.42],[1786191780000,25.34],[1786192080000,25.31],[1786192380000,25.33],[1786192680000,25.27],[1786192980000,25.26],[1786193280000,25.28],[1786193580000,25.28],[1786193880000,25.25],[1786194180000,25.26],[1786194480000,25.24],[1786194780000,25.25],[1786195080000,25.25],[1786195380000,25.26],[1786195680000,25.26],[1786195980000,25.17],[1786196280000,25.16],[1786196580000,25.15],[1786196880000,25.19],[1786197180000,25.2],[1786197480000,25.24],[1786197780000,25.18],[1786198080000,25.14],[1786198380000,25.15],[1786198680000,25.17],[1786198980000,25.2],[1786199280000,25.18],[1786199580000,25.17],[1786199880000,25.15],[1786200180000,25.15],[1786200480000,25.16],[1786200780000,25.14],[1786201080000,25.09],[1786201380000,25.07],[1786201680000,25.06],[1786201980000,25.07],[1786202280000,25.04],[1786202580000,24.99],[1786202880000,24.99],[1786203180000,24.99],[1786203480000,25.0],[1786203780000,25.0],[1786204080000,25.03],[1786204380000,25.13],[1786204680000,25.2],[1786204980000,25.27],[1786205280000,25.35],[1786205580000,25.44],[1786205880000,25.52],[1786206180000,25.6],[1786206480000,25.69],[1786206780000,25.77],[1786207080000,25.84],[1786207380000,25.93],[1786207680000,25.99],[1786207980000,26.01],[1786208280000,26.04],[1786208580000,26.06],[1786208880000,26.08],[1786209180000,26.12],[1786209480000,26.16],[1786209780000,26.18],[1786210080000,26.19],[1786210380000,26.14],[1786210680000,26.13],[1786210980000,26.11],[1786211280000,26.07],[1786211580000,26.04],[1786211880000,26.06],[1786212180000,26.09],[1786212480000,26.08],[1786212780000,26.03],[1786213080000,26.02],[1786213380000,25.95],[1786213680000,25.82],[1786213980000,25.67],[1786214280000,25.59],[1786214580000,25.54],[1786214880000,25.52],[1786215180000,25.5],[1786215480000,25.43],[1786215780000,25.32],[1786216080000,25.25],[1786216380000,25.21],[1786216680000,25.21],[1786216980000,25.2],[1786217280000,25.2],[1786217580000,25.19],[1786217880000,25.14],[1786218180000,25.1],[1786218480000,25.08],[1786218780000,25.06],[1786219080000,25.02],[1786219380000,24.99],[1786219680000,24.99],[1786219980000,24.96],[1786220280000,24.96],[1786220580000,24.97],[1786220880000,25.0],[1786221180000,25.02],[1786221480000,25.08],[1786221780000,25.12],[1786222080000,25.16],[1786222380000,25.22],[1786222680000,25.28],[1786222980000,25.32],[1786223280000,25.34],[1786223580000,25.37],[1786223880000,25.38],[1786224180000,25.37],[1786224480000,25.38],[1786224780000,25.36],[1786225080000,25.36],[1786225380000,25.33],[1786225680000,25.34],[1786225980000,25.29],[1786226280000,25.17],[1786226580000,25.12],[1786226880000,25.16],[1786227180000,25.19],[1786227480000,25.19],[1786227780000,25.12],[1786228080000,25.07],[1786228380000,25.0],[1786228680000,24.95],[1786228980000,24.98],[1786229280000,25.07],[1786229580000,25.13],[1786229880000,25.18],[1786230180000,25.37],[1786230480000,25.56],[1786230780000,25.65],[1786231080000,25.75],[1786231380000,25.91],[1786231680000,25.88],[1786231980000,25.91],[1786232280000,25.91],[1786232580000,25.89],[1786232880000,25.88],[1786233180000,25.87],[1786233480000,25.77],[1786233780000,25.6],[1786234080000,25.46],[1786234380000,25.33],[1786234680000,25.21],[1786234980000,25.08],[1786235280000,25.0],[1786235580000,24.98],[1786235880000,24.91],[1786236180000,24.86],[1786236480000,24.81],[1786236780000,24.79],[1786237080000,24.8],[1786237380000,24.78],[1786237680000,24.74],[1786237980000,24.65],[1786238280000,24.58],[1786238580000,24.57],[1786238880000,24.56],[1786239180000,24.59],[1786239480000,24.61],[1786239780000,24.63],[1786240080000,24.65],[1786240380000,24.66],[1786240680000,24.67],[1786240980000,24.7],[1786241280000,24.73],[1786241580000,24.76],[1786241880000,24.79],[1786242180000,24.92],[1786242480000,25.07],[1786242780000,25.09],[1786243080000,25.29],[1786243380000,25.56],[1786243680000,25.88],[1786243980000,26.17],[1786244280000,26.4],[1786244580000,26.57],[1786244880000,26.67],[1786245180000,26.77],[1786245480000,26.86],[1786245780000,26.96],[1786246080000,27.03],[1786246380000,27.15],[1786246680000,27.28],[1786246980000,27.39],[1786247280000,27.45],[1786247580000,27.48],[1786247880000,27.5],[1786248180000,27.5],[1786248480000,27.49],[1786248780000,27.48],[1786249080000,27.46],[1786249380000,27.45],[1786249680000,27.43],[1786249980000,27.42],[1786250280000,27.43],[1786250580000,27.45],[1786250880000,27.48],[1786251180000,27.49],[1786251480000,27.49],[1786251780000,27.5],[1786252080000,27.5],[1786252380000,27.48],[1786252680000,27.45],[1786252980000,27.47],[1786253280000,27.46],[1786253580000,27.44],[1786253880000,27.38],[1786254180000,27.33],[1786254480000,27.28],[1786254780000,27.24],[1786255080000,27.24],[1786255380000,27.21],[1786255680000,27.15],[1786255980000,27.12],[1786256280000,27.09],[1786256580000,27.04],[1786256880000,27.04],[1786257180000,27.05],[1786257480000,27.09],[1786257780000,27.09],[1786258080000,27.02],[1786258380000,26.85],[1786258680000,26.71],[1786258980000,26.51],[1786259280000,26.22],[1786259580000,25.96],[1786259880000,26.2],[1786260180000,26.17],[1786260480000,26.03],[1786260780000,25.77],[1786261080000,25.66],[1786261380000,25.57],[1786261680000,25.36],[1786261980000,25.23],[1786262280000,25.2],[1786262580000,25.08],[1786262880000,25.1],[1786263180000,25.09],[1786263480000,25.06],[1786263780000,25.0],[1786264080000,24.9],[1786264380000,24.73],[1786264680000,24.83],[1786264980000,25.07],[1786265280000,25.48],[1786265580000,25.33],[1786265880000,25.27],[1786266180000,25.32],[1786266480000,25.26],[1786266780000,25.23],[1786267080000,25.23],[1786267380000,25.21],[1786267680000,25.21],[1786267980000,25.24],[1786268280000,25.3],[1786268580000,25.28],[1786268880000,25.16],[1786269180000,25.12],[1786269480000,24.94],[1786269780000,24.72],[1786270080000,24.58],[1786270380000,24.41],[1786270680000,24.33],[1786270980000,24.32],[1786271280000,24.3],[1786271580000,24.25],[1786271880000,24.21],[1786272180000,24.18],[1786272480000,24.15],[1786272780000,24.09],[1786273080000,24.03],[1786273380000,23.94],[1786273680000,23.88],[1786273980000,23.83],[1786274280000,23.73],[1786274580000,23.69],[1786274880000,23.57],[1786275180000,23.5],[1786275480000,23.46],[1786275780000,23.43],[1786276080000,23.42],[1786276380000,23.37],[1786276680000,23.36],[1786276980000,23.35],[1786277280000,23.37],[1786277580000,23.37],[1786277880000,23.39],[1786278180000,23.41],[1786278480000,23.41],[1786278780000,23.44],[1786279080000,23.46],[1786279380000,23.5],[1786279680000,23.52],[1786279980000,23.55],[1786280280000,23.61],[1786280580000,23.62],[1786280880000,23.63],[1786281180000,23.68],[1786281480000,23.68],[1786281780000,23.7],[1786282080000,23.7],[1786282380000,23.7],[1786282680000,23.74],[1786282980000,23.74],[1786283280000,23.76],[1786283580000,23.71],[1786283880000,23.67],[1786284180000,23.61],[1786284480000,23.64],[1786284780000,23.71],[1786285080000,23.8],[1786285380000,23.82],[1786285680000,23.9],[1786285980000,23.89],[1786286280000,23.92],[1786286580000,24.0],[1786286880000,24.03],[1786287180000,24.1],[1786287480000,24.2],[1786287780000,24.32],[1786288080000,24.45],[1786288380000,24.55],[1786288680000,24.66],[1786288980000,24.74],[1786289280000,24.77],[1786289580000,24.8],[1786289880000,24.83],[1786290180000,24.86],[1786290480000,24.91],[1786290780000,24.95],[1786291080000,25.01],[1786291380000,25.11],[1786291680000,25.21],[1786291980000,25.31],[1786292280000,25.4],[1786292580000,25.4],[1786292880000,25.37],[1786293180000,25.38],[1786293480000,25.41],[1786293780000,25.46],[1786294080000,25.53],[1786294380000,25.57],[1786294680000,25.59],[1786294980000,25.59],[1786295280000,25.61],[1786295580000,25.63],[1786295880000,25.65],[1786296180000,25.66],[1786296480000,25.68],[1786296780000,25.69],[1786297080000,25.71],[1786297380000,25.72],[1786297680000,25.73],[1786297980000,25.74],[1786298280000,25.72],[1786298580000,25.71],[1786298880000,25.72],[1786299180000,25.74],[1786299480000,25.76],[1786299780000,25.77],[1786300080000,25.78],[1786300380000,25.79],[1786300680000,25.8],[1786300980000,25.8],[1786301280000,25.82],[1786301580000,25.84],[1786301880000,25.84],[1786302180000,25.83],[1786302480000,25.84],[1786302780000,25.81],[1786303080000,25.74],[1786303380000,25.71],[1786303680000,25.69],[1786303980000,25.69],[1786304280000,25.69],[1786304580000,25.69],[1786304880000,25.71],[1786305180000,25.75],[1786305480000,25.79],[1786305780000,25.8],[1786306080000,25.82],[1786306380000,25.83],[1786306680000,25.84],[1786306980000,25.86],[1786307280000,25.89],[1786307580000,25.9],[1786307880000,25.91],[1786308180000,25.92],[1786308480000,25.92],[1786308780000,25.93],[1786309080000,25.94],[1786309380000,25.94],[1786309680000,25.94],[1786309980000,25.94],[1786310280000,25.92],[1786310580000,25.93],[1786310880000,25.92],[1786311180000,25.93],[1786311480000,25.93],[1786311780000,25.94],[1786312080000,25.98],[1786312380000,26.04],[1786312680000,26.17],[1786312980000,26.24],[1786313280000,26.27],[1786313580000,26.3],[1786313880000,26.34],[1786314180000,26.39],[1786314480000,26.54],[1786314780000,26.69],[1786315080000,26.74],[1786315380000,26.7],[1786315680000,26.87],[1786315980000,27.03],[1786316280000,27.09],[1786316580000,27.22],[1786316880000,27.36],[1786317180000,27.48],[1786317480000,27.56],[1786317780000,27.61],[1786318080000,27.63],[1786318380000,27.59],[1786318680000,27.63],[1786318980000,27.63],[1786319280000,27.63],[1786319580000,27.67],[1786319880000,27.73],[1786320180000,27.76],[1786320480000,27.76],[1786320780000,27.76],[1786321080000,27.74],[1786321380000,27.75],[1786321680000,27.74],[1786321980000,27.65],[1786322280000,27.71],[1786322580000,27.76],[1786322880000,27.8],[1786323180000,27.85],[1786323480000,27.91],[1786323780000,27.99],[1786324080000,28.21],[1786324380000,28.31],[1786324680000,28.37],[1786324980000,28.41],[1786325280000,28.45],[1786325580000,28.5],[1786325880000,28.54],[1786326180000,28.58],[1786326480000,28.61],[1786326780000,28.63],[1786327080000,28.65],[1786327380000,28.68],[1786327680000,28.69],[1786327980000,28.69],[1786328280000,28.7],[1786328580000,28.7],[1786328880000,28.7],[1786329180000,28.72],[1786329480000,28.73],[1786329780000,28.71],[1786330080000,28.73],[1786330380000,28.72],[1786330680000,28.49],[1786330980000,28.34],[1786331280000,28.29],[1786331580000,28.28],[1786331880000,28.22],[1786332180000,28.14],[1786332480000,28.05],[1786332780000,27.81],[1786333080000,27.7],[1786333380000,27.64],[1786333680000,27.55],[1786333980000,27.51],[1786334280000,27.51],[1786334580000,27.34],[1786334880000,26.97],[1786335180000,26.73],[1786335480000,26.61],[1786335780000,26.54],[1786336080000,26.48],[1786336380000,26.44],[1786336680000,26.42],[1786336980000,26.42],[1786337280000,26.41],[1786337580000,26.42],[1786337880000,26.2],[1786338180000,26.08],[1786338480000,25.82],[1786338780000,25.66],[1786339080000,25.58],[1786339380000,25.54],[1786339680000,25.52],[1786339980000,25.37],[1786340280000,25.2],[1786340580000,25.01],[1786340880000,24.9],[1786341180000,24.8],[1786341480000,24.79],[1786341780000,24.84],[1786342080000,24.86],[1786342380000,24.89],[1786342680000,24.9],[1786342980000,24.94],[1786343280000,24.99],[1786343580000,25.05],[1786343880000,25.11],[1786344180000,25.11],[1786344480000,24.94],[1786344780000,24.77],[1786345080000,24.78],[1786345380000,24.65],[1786345680000,24.55],[1786345980000,24.5],[1786346280000,24.5],[1786346580000,24.43],[1786346880000,24.38],[1786347180000,24.35],[1786347480000,24.33],[1786347780000,24.36],[1786348080000,24.33],[1786348380000,24.34],[1786348680000,24.37],[1786348980000,24.39],[1786349280000,24.4],[1786349580000,24.43],[1786349880000,24.43],[1786350180000,24.42],[1786350480000,24.32],[1786350780000,24.0],[1786351080000,23.77],[1786351380000,23.63],[1786351680000,23.57],[1786351980000,23.56],[1786352280000,23.56],[1786352580000,23.56],[1786352880000,23.69],[1786353180000,23.82],[1786353480000,23.94],[1786353780000,24.0],[1786354080000,23.96],[1786354380000,23.99],[1786354680000,24.05],[1786354980000,24.24],[1786355280000,24.37],[1786355580000,24.44],[1786355880000,24.51],[1786356180000,24.58],[1786356480000,24.59],[1786356780000,24.63],[1786357080000,24.66],[1786357380000,24.72],[1786357680000,24.75],[1786357980000,24.8],[1786358280000,24.82],[1786358580000,24.88],[1786358880000,24.97],[1786359180000,25.1],[1786359480000,25.26],[1786359780000,25.4],[1786360080000,25.49],[1786360380000,25.6],[1786360680000,25.74],[1786360980000,25.84],[1786361280000,25.92],[1786361580000,26.09],[1786361880000,26.26],[1786362180000,26.31],[1786362480000,26.33],[1786362780000,26.3],[1786363080000,26.47],[1786363380000,26.44],[1786363680000,26.48],[1786363980000,26.54],[1786364280000,26.59],[1786364580000,26.55],[1786364880000,26.54],[1786365180000,26.57],[1786365480000,26.59],[1786365780000,26.6],[1786366080000,26.56],[1786366380000,26.5],[1786366680000,26.51],[1786366980000,26.55],[1786367280000,26.5],[1786367580000,26.52],[1786367880000,26.58],[1786368180000,26.61],[1786368480000,26.66],[1786368780000,26.67],[1786369080000,26.63],[1786369380000,26.63],[1786369680000,26.57],[1786369980000,26.63],[1786370280000,26.65],[1786370580000,26.61],[1786370880000,26.64],[1786371180000,26.63],[1786371480000,26.62],[1786371780000,26.6],[1786372080000,26.62],[1786372380000,26.61],[1786372680000,26.62],[1786372980000,26.67],[1786373280000,26.66],[1786373580000,26.68],[1786373880000,26.67],[1786374180000,26.68],[1786374480000,26.66],[1786374780000,26.6],[1786375080000,26.55],[1786375380000,26.27],[1786375680000,26.44],[1786375980000,26.48],[1786376280000,26.43],[1786376580000,26.42],[1786376880000,26.47],[1786377180000,26.54],[1786377480000,26.59],[1786377780000,26.59],[1786378080000,26.53],[1786378380000,26.49],[1786378680000,26.5],[1786378980000,26.49],[1786379280000,26.36],[1786379580000,26.32],[1786379880000,26.17],[1786380180000,25.97],[1786380480000,25.98],[1786380780000,25.95],[1786381080000,26.02],[1786381380000,26.11],[1786381680000,26.12],[1786381980000,25.97],[1786382280000,26.03],[1786382580000,26.05],[1786382880000,25.9],[1786383180000,25.86],[1786383480000,25.89],[1786383780000,26.0],[1786384080000,26.13],[1786384380000,26.2],[1786384680000,26.23],[1786384980000,26.16],[1786385280000,25.95],[1786385580000,25.94],[1786385880000,25.88],[1786386180000,25.84],[1786386480000,25.82],[1786386780000,25.81],[1786387080000,25.81],[1786387380000,25.84],[1786387680000,25.92],[1786387980000,26.01],[1786388280000,26.09],[1786388580000,26.14],[1786388880000,26.17],[1786389180000,26.2],[1786389480000,26.24],[1786389780000,26.27],[1786390080000,26.31],[1786390380000,26.37],[1786390680000,26.43],[1786390980000,26.48],[1786391280000,26.51],[1786391580000,26.54],[1786391880000,26.56],[1786392180000,26.57],[1786392480000,26.58],[1786392780000,26.58],[1786393080000,26.6],[1786393380000,26.62],[1786393680000,26.64],[1786393980000,26.66],[1786394280000,26.69],[1786394580000,26.7],[1786394880000,26.74],[1786395180000,26.77],[1786395480000,26.81],[1786395780000,26.83],[1786396080000,26.86],[1786396380000,26.89],[1786396680000,26.91],[1786396980000,26.93],[1786397280000,26.96],[1786397580000,26.99],[1786397880000,27.0],[1786398180000,26.99],[1786398480000,26.99],[1786398780000,26.96],[1786399080000,26.87],[1786399380000,26.82],[1786399680000,26.79],[1786399980000,26.78],[1786400280000,26.77],[1786400580000,26.79],[1786400880000,26.81],[1786401180000,26.82],[1786401480000,26.85],[1786401780000,26.87],[1786402080000,26.78],[1786402380000,26.74],[1786402680000,26.59],[1786402980000,26.44],[1786403280000,26.33],[1786403580000,26.21],[1786403880000,26.14],[1786404180000,26.1],[1786404480000,26.03],[1786404780000,25.92],[1786405080000,25.72],[1786405380000,25.52],[1786405680000,25.36],[1786405980000,25.24],[1786406280000,25.19],[1786406580000,25.15],[1786406880000,25.08],[1786407180000,25.1],[1786407480000,25.07],[1786407780000,25.03],[1786408080000,25.05],[1786408380000,25.04],[1786408680000,25.05],[1786408980000,25.04],[1786409280000,25.05],[1786409580000,25.04],[1786409880000,25.02],[1786410180000,24.98],[1786410480000,24.95],[1786410780000,24.8],[1786411080000,24.78],[1786411380000,24.79],[1786411680000,24.95],[1786411980000,25.01],[1786412280000,25.02],[1786412580000,25.14],[1786412880000,25.2],[1786413180000,25.28],[1786413480000,25.35],[1786413780000,25.31],[1786414080000,25.32],[1786414380000,25.32],[1786414680000,25.32],[1786414980000,25.29],[1786415280000,25.3],[1786415580000,25.22],[1786415880000,25.15],[1786416180000,25.06],[1786416480000,25.03],[1786416780000,25.04],[1786417080000,24.93],[1786417380000,24.85],[1786417680000,24.75],[1786417980000,24.66],[1786418280000,24.62],[1786418580000,24.55],[1786418880000,24.51],[1786419180000,24.47],[1786419480000,24.41],[1786419780000,24.27],[1786420080000,24.1],[1786420380000,24.02],[1786420680000,23.98],[1786420980000,23.89],[1786421280000,23.88],[1786421580000,23.91],[1786421880000,23.84],[1786422180000,23.89],[1786422480000,23.85],[1786422780000,23.9],[1786423080000,24.02],[1786423380000,24.19],[1786423680000,24.31],[1786423980000,24.41],[1786424280000,24.48],[1786424580000,24.51],[1786424880000,24.53],[1786425180000,24.54],[1786425480000,24.58],[1786425780000,24.59],[1786426080000,24.72],[1786426380000,25.34],[1786426680000,25.76],[1786426980000,26.14],[1786427280000,26.35],[1786427580000,26.8],[1786427880000,27.01],[1786428180000,27.0],[1786428480000,27.33],[1786428780000,27.51],[1786429080000,27.63],[1786429380000,27.83],[1786429680000,28.19],[1786429980000,28.35],[1786430280000,28.47],[1786430580000,28.56],[1786430880000,28.58],[1786431180000,28.5],[1786431480000,28.58],[1786431780000,28.64],[1786432080000,28.7],[1786432380000,28.74],[1786432680000,28.8],[1786432980000,28.85],[1786433280000,28.84],[1786433580000,28.81],[1786433880000,28.8],[1786434180000,28.79],[1786434480000,28.77],[1786434780000,28.78],[1786435080000,28.79],[1786435380000,28.85],[1786435680000,28.89],[1786435980000,28.9],[1786436280000,28.92],[1786436580000,28.92],[1786436880000,29.0],[1786437180000,29.01],[1786437480000,29.06],[1786437780000,29.1],[1786438080000,29.11],[1786438380000,29.14],[1786438680000,29.17],[1786438980000,29.18],[1786439280000,29.2],[1786439580000,29.22],[1786439880000,29.24],[1786440180000,29.1],[1786440480000,28.97],[1786440780000,28.93],[1786441080000,28.93],[1786441380000,28.92],[1786441680000,28.85],[1786441980000,28.86],[1786442280000,28.8],[1786442580000,28.82],[1786442880000,28.87],[1786443180000,28.83],[1786443480000,28.36],[1786443780000,27.99],[1786444080000,27.74],[1786444380000,27.5],[1786444680000,27.27],[1786444980000,27.25],[1786445280000,27.33],[1786445580000,27.08],[1786445880000,26.87],[1786446180000,26.83],[1786446480000,26.73],[1786446780000,26.65],[1786447080000,26.64],[1786447380000,26.81],[1786447680000,27.09],[1786447980000,27.29],[1786448280000,27.06],[1786448580000,26.66],[1786448880000,26.73],[1786449180000,26.79],[1786449480000,26.82],[1786449780000,26.68],[1786450080000,26.5],[1786450380000,26.39],[1786450680000,26.29],[1786450980000,26.14],[1786451280000,26.17],[1786451580000,26.38],[1786451880000,26.39],[1786452180000,26.4],[1786452480000,26.49],[1786452780000,26.58],[1786453080000,26.71],[1786453380000,26.81],[1786453680000,26.83],[1786453980000,26.82],[1786454280000,26.77],[1786454580000,26.75],[1786454880000,26.66],[1786455180000,26.33],[1786455480000,26.26],[1786455780000,26.12],[1786456080000,26.09],[1786456380000,26.1],[1786456680000,26.25],[1786456980000,26.09],[1786457280000,25.83],[1786457580000,25.73],[1786457880000,25.65],[1786458180000,25.64],[1786458480000,25.58],[1786458780000,25.52],[1786459080000,25.47],[1786459380000,25.39],[1786459680000,25.37],[1786459980000,25.4],[1786460280000,25.5],[1786460580000,25.58],[1786460880000,25.59],[1786461180000,25.63],[1786461480000,25.67],[1786461780000,25.72],[1786462080000,25.76],[1786462380000,25.81],[1786462680000,25.84],[1786462980000,25.86],[1786463280000,25.92],[1786463580000,25.96],[1786463880000,25.98],[1786464180000,26.07],[1786464480000,26.06],[1786464780000,26.15],[1786465080000,26.2],[1786465380000,26.27],[1786465680000,26.4],[1786465980000,26.51],[1786466280000,26.58],[1786466580000,26.6],[1786466880000,26.62],[1786467180000,26.68],[1786467480000,26.82],[1786467780000,26.93],[1786468080000,27.0],[1786468380000,27.05],[1786468680000,27.1],[1786468980000,27.23],[1786469280000,27.33],[1786469580000,27.41],[1786469880000,27.44],[1786470180000,27.45],[1786470480000,27.49],[1786470780000,27.58],[1786471080000,27.67],[1786471380000,27.77],[1786471680000,27.83],[1786471980000,27.89],[1786472280000,27.93],[1786472580000,27.97],[1786472880000,28.02],[1786473180000,28.05],[1786473480000,28.06],[1786473780000,28.05],[1786474080000,28.07],[1786474380000,28.07],[1786474680000,28.08],[1786474980000,28.15],[1786475280000,28.21],[1786475580000,28.2],[1786475880000,28.18],[1786476180000,28.2],[1786476480000,28.24],[1786476780000,28.28],[1786477080000,28.33],[1786477380000,28.37],[1786477680000,28.4],[1786477980000,28.44],[1786478280000,28.47],[1786478580000,28.46],[1786478880000,28.44],[1786479180000,28.43],[1786479480000,28.42],[1786479780000,28.43],[1786480080000,28.44],[1786480380000,28.47],[1786480680000,28.5],[1786480980000,28.52],[1786481280000,28.55],[1786481580000,28.56],[1786481880000,28.58],[1786482180000,28.6],[1786482480000,28.61],[1786482780000,28.63],[1786483080000,28.65],[1786483380000,28.68],[1786483680000,28.71],[1786483980000,28.73],[1786484280000,28.75],[1786484580000,28.76],[1786484880000,28.77],[1786485180000,28.78],[1786485480000,28.79],[1786485780000,28.8],[1786486080000,28.8],[1786486380000,28.81],[1786486680000,28.82],[1786486980000,28.83],[1786487280000,28.78],[1786487580000,28.66],[1786487880000,27.97],[1786488180000,27.71],[1786488480000,27.4],[1786488780000,27.23],[1786489080000,27.29],[1786489380000,27.55],[1786489680000,27.98],[1786489980000,28.24],[1786490280000,28.46],[1786490580000,28.6],[1786490880000,28.53],[1786491180000,28.32],[1786491480000,27.87],[1786491780000,27.72],[1786492080000,27.88],[1786492380000,28.08],[1786492680000,28.4],[1786492980000,28.55],[1786493280000,28.67],[1786493580000,28.74],[1786493880000,28.51],[1786494180000,27.97],[1786494480000,28.04],[1786494780000,28.03],[1786495080000,27.94],[1786495380000,27.6],[1786495680000,27.0],[1786495980000,26.88],[1786496280000,27.1],[1786496580000,27.26],[1786496880000,27.37],[1786497180000,27.1],[1786497480000,26.93],[1786497780000,26.9],[1786498080000,26.79],[1786498380000,26.71],[1786498680000,26.67],[1786498980000,26.66],[1786499280000,26.73],[1786499580000,26.83],[1786499880000,26.89],[1786500180000,26.88],[1786500480000,26.8],[1786500780000,26.6],[1786501080000,26.59],[1786501380000,26.36],[1786501680000,26.21],[1786501980000,26.41],[1786502280000,26.73],[1786502580000,26.86],[1786502880000,26.87],[1786503180000,26.96],[1786503480000,27.02],[1786503780000,27.1],[1786504080000,27.14],[1786504380000,27.15],[1786504680000,27.06],[1786504980000,26.83],[1786505280000,26.88],[1786505580000,26.89],[1786505880000,27.05],[1786506180000,27.11],[1786506480000,26.93],[1786506780000,27.05],[1786507080000,27.16],[1786507380000,27.22],[1786507680000,27.21],[1786507980000,27.24],[1786508280000,27.32],[1786508580000,27.37],[1786508880000,27.41],[1786509180000,27.44],[1786509480000,27.44],[1786509780000,27.31],[1786510080000,27.22],[1786510380000,27.17],[1786510680000,27.18],[1786510980000,27.12],[1786511280000,27.1],[1786511580000,27.14],[1786511880000,27.17],[1786512180000,27.23],[1786512480000,27.37],[1786512780000,27.29],[1786513080000,27.4],[1786513380000,27.48],[1786513680000,27.56],[1786513980000,27.65],[1786514280000,27.69],[1786514580000,27.74],[1786514880000,27.76],[1786515180000,27.79],[1786515480000,27.81],[1786515780000,27.77],[1786516080000,27.59],[1786516380000,27.53],[1786516680000,27.54],[1786516980000,27.45],[1786517280000,27.42],[1786517580000,27.39],[1786517880000,27.35],[1786518180000,27.37],[1786518480000,27.44],[1786518780000,27.59],[1786519080000,27.71],[1786519380000,27.81],[1786519680000,27.88],[1786519980000,27.93],[1786520280000,27.91],[1786520580000,27.71],[1786520880000,27.52],[1786521180000,27.51],[1786521480000,27.54],[1786521780000,27.61],[1786522080000,27.55],[1786522380000,27.64],[1786522680000,27.67],[1786522980000,27.61],[1786523280000,27.64],[1786523580000,27.69],[1786523880000,27.64],[1786524180000,27.63],[1786524480000,27.63],[1786524780000,27.64],[1786525080000,27.67],[1786525380000,27.69],[1786525680000,27.7],[1786525980000,27.69],[1786526280000,27.69],[1786526580000,27.69],[1786526880000,27.71],[1786527180000,27.75],[1786527480000,27.81],[1786527780000,27.89],[1786528080000,28.0],[1786528380000,28.1],[1786528680000,28.17],[1786528980000,28.23],[1786529280000,28.28],[1786529580000,28.3],[1786529880000,28.33],[1786530180000,28.36],[1786530480000,28.25],[1786530780000,28.17],[1786531080000,28.15],[1786531380000,28.15],[1786531680000,28.12],[1786531980000,28.1],[1786532280000,28.13],[1786532580000,28.17],[1786532880000,28.23],[1786533180000,28.28],[1786533480000,28.3],[1786533780000,28.35],[1786534080000,28.4],[1786534380000,28.43],[1786534680000,28.47],[1786534980000,28.5],[1786535280000,28.49],[1786535580000,28.48],[1786535880000,28.5],[1786536180000,28.54],[1786536480000,28.52],[1786536780000,28.49],[1786537080000,28.45],[1786537380000,28.41],[1786537680000,28.41],[1786537980000,28.41],[1786538280000,28.41],[1786538580000,28.36],[1786538880000,28.32],[1786539180000,28.33],[1786539480000,28.39],[1786539780000,28.39],[1786540080000,28.37],[1786540380000,28.36],[1786540680000,28.41],[1786540980000,28.47],[1786541280000,28.43],[1786541580000,28.45],[1786541880000,28.46],[1786542180000,28.46],[1786542480000,28.46],[1786542780000,28.43],[1786543080000,28.43],[1786543380000,28.41],[1786543680000,28.4],[1786543980000,28.4],[1786544280000,28.43],[1786544580000,28.43],[1786544880000,28.45],[1786545180000,28.46],[1786545480000,28.46],[1786545780000,28.41],[1786546080000,28.41],[1786546380000,28.29],[1786546680000,27.85],[1786546980000,27.75],[1786547280000,27.35],[1786547580000,27.15],[1786547880000,27.13],[1786548180000,27.01],[1786548480000,27.01],[1786548780000,26.92],[1786549080000,null],[1786549380000,24.69],[1786549680000,24.08],[1786549980000,23.69],[1786550280000,23.35],[1786550580000,23.1],[1786550880000,22.9],[1786551180000,22.74],[1786551480000,22.62],[1786551780000,22.52],[1786552080000,22.48],[1786552380000,22.46],[1786552680000,22.41],[1786552980000,22.36],[1786553280000,22.32],[1786553580000,22.3],[1786553880000,22.29],[1786554180000,22.24],[1786554480000,22.25],[1786554780000,22.24],[1786555080000,22.26],[1786555380000,22.25],[1786555680000,22.29],[1786555980000,22.26],[1786556280000,22.35],[1786556580000,null],[1786556880000,null],[1786557180000,25.21],[1786557480000,null],[1786557780000,26.94],[1786558080000,27.24],[1786558380000,27.75],[1786558680000,28.06],[1786558980000,28.27],[1786559280000,28.43],[1786559580000,28.55],[1786559880000,28.65],[1786560180000,28.74],[1786560480000,28.76],[1786560780000,28.75],[1786561080000,28.72],[1786561380000,28.63],[1786561680000,28.62],[1786561980000,28.63],[1786562280000,28.54],[1786562580000,28.5],[1786562880000,28.42],[1786563180000,28.28],[1786563480000,28.26],[1786563780000,27.96],[1786564080000,27.8],[1786564380000,27.63],[1786564680000,27.42],[1786564980000,27.38],[1786565280000,27.3],[1786565580000,27.22],[1786565880000,27.15],[1786566180000,26.96],[1786566480000,26.68],[1786566780000,26.47],[1786567080000,26.44],[1786567380000,26.48],[1786567680000,26.49],[1786567980000,26.5],[1786568280000,26.52],[1786568580000,26.46],[1786568880000,26.45],[1786569180000,26.43],[1786569480000,26.4],[1786569780000,26.43],[1786570080000,26.41],[1786570380000,26.38],[1786570680000,26.31],[1786570980000,26.3],[1786571280000,26.33],[1786571580000,26.34],[1786571880000,26.27],[1786572180000,26.36],[1786572480000,26.5],[1786572780000,26.58],[1786573080000,26.55],[1786573380000,26.56],[1786573680000,26.56],[1786573980000,26.65],[1786574280000,26.76],[1786574580000,26.99],[1786574880000,27.15],[1786575180000,27.25],[1786575480000,27.32],[1786575780000,27.37],[1786576080000,27.41],[1786576380000,27.44],[1786576680000,27.47],[1786576980000,27.49],[1786577280000,27.52],[1786577580000,27.55],[1786577880000,27.59],[1786578180000,27.62],[1786578480000,27.65],[1786578780000,27.69],[1786579080000,27.72],[1786579380000,27.74],[1786579680000,27.77],[1786579980000,27.8],[1786580280000,27.83],[1786580580000,27.85],[1786580880000,27.89],[1786581180000,27.93],[1786581480000,27.99],[1786581780000,28.06],[1786582080000,28.11],[1786582380000,28.16],[1786582680000,28.19],[1786582980000,28.23],[1786583280000,28.27],[1786583580000,28.3],[1786583880000,28.32],[1786584180000,28.34],[1786584480000,28.36],[1786584780000,28.38],[1786585080000,28.41],[1786585380000,28.43],[1786585680000,28.44],[1786585980000,28.45],[1786586280000,28.43],[1786586580000,28.41],[1786586880000,28.42],[1786587180000,28.44],[1786587480000,28.46],[1786587780000,28.47],[1786588080000,28.48],[1786588380000,28.49],[1786588680000,28.49],[1786588980000,28.5],[1786589280000,28.51],[1786589580000,28.52],[1786589880000,28.54],[1786590180000,28.55],[1786590480000,28.57],[1786590780000,28.58],[1786591080000,28.6],[1786591380000,28.62],[1786591680000,28.71],[1786591980000,28.83],[1786592280000,28.88],[1786592580000,28.84],[1786592880000,28.82],[1786593180000,28.83],[1786593480000,28.83],[1786593780000,28.82],[1786594080000,28.85],[1786594380000,28.88],[1786594680000,28.91],[1786594980000,28.92],[1786595280000,28.92],[1786595580000,28.92],[1786595880000,28.93],[1786596180000,28.92],[1786596480000,28.92],[1786596780000,28.92],[1786597080000,28.93],[1786597380000,28.94],[1786597680000,28.96],[1786597980000,28.95],[1786598280000,28.96],[1786598580000,28.99],[1786598880000,28.98],[1786599180000,28.96],[1786599480000,28.93],[1786599780000,28.91],[1786600080000,28.86],[1786600380000,28.84],[1786600680000,28.82],[1786600980000,28.79],[1786601280000,28.79],[1786601580000,28.79],[1786601880000,28.8],[1786602180000,28.79],[1786602480000,28.81],[1786602780000,28.81],[1786603080000,28.81],[1786603380000,28.74],[1786603680000,28.51],[1786603980000,28.26],[1786604280000,27.99],[1786604580000,27.83],[1786604880000,27.77],[1786605180000,27.65],[1786605480000,27.53],[1786605780000,27.44],[1786606080000,27.39],[1786606380000,27.37],[1786606680000,27.36],[1786606980000,27.31],[1786607280000,27.25],[1786607580000,27.25],[1786607880000,27.21],[1786608180000,27.18],[1786608480000,27.25],[1786608780000,27.25],[1786609080000,27.14],[1786609380000,27.18],[1786609680000,27.01],[1786609980000,26.86],[1786610280000,26.84],[1786610580000,26.78],[1786610880000,26.85],[1786611180000,27.03],[1786611480000,27.09],[1786611780000,27.28],[1786612080000,27.29],[1786612380000,27.27],[1786612680000,27.25],[1786612980000,27.42],[1786613280000,27.53],[1786613580000,27.58],[1786613880000,27.61],[1786614180000,27.62],[1786614480000,27.48],[1786614780000,27.53],[1786615080000,27.31],[1786615380000,27.23],[1786615680000,27.08],[1786615980000,26.91],[1786616280000,26.76],[1786616580000,26.67],[1786616880000,26.62],[1786617180000,26.17],[1786617480000,25.94],[1786617780000,25.79],[1786618080000,25.99],[1786618380000,25.9],[1786618680000,26.05],[1786618980000,26.1],[1786619280000,26.09],[1786619580000,26.24],[1786619880000,26.38],[1786620180000,26.5],[1786620480000,26.67],[1786620780000,26.77],[1786621080000,26.84],[1786621380000,26.95],[1786621680000,27.0],[1786621980000,27.17],[1786622280000,27.33],[1786622580000,27.37],[1786622880000,27.5],[1786623180000,27.63],[1786623480000,27.83],[1786623780000,27.98],[1786624080000,28.1],[1786624380000,28.2],[1786624680000,28.2],[1786624980000,28.23],[1786625280000,28.3],[1786625580000,28.39],[1786625880000,28.4],[1786626180000,28.43],[1786626480000,28.46],[1786626780000,28.52],[1786627080000,28.56],[1786627380000,28.56],[1786627680000,28.58],[1786627980000,28.62],[1786628280000,28.68],[1786628580000,28.78],[1786628880000,28.61],[1786629180000,28.51],[1786629480000,28.49],[1786629780000,28.46],[1786630080000,28.55],[1786630380000,28.73],[1786630680000,28.77],[1786630980000,28.82],[1786631280000,28.82],[1786631580000,28.85],[1786631880000,28.88],[1786632180000,28.78],[1786632480000,28.71],[1786632780000,28.68],[1786633080000,28.67],[1786633380000,28.68],[1786633680000,28.7],[1786633980000,28.71],[1786634280000,28.73],[1786634580000,28.78],[1786634880000,28.87],[1786635180000,28.92],[1786635480000,28.98],[1786635780000,28.95],[1786636080000,28.94],[1786636380000,28.95],[1786636680000,28.94],[1786636980000,28.97],[1786637280000,28.95],[1786637580000,28.95],[1786637880000,28.99],[1786638180000,29.02],[1786638480000,29.03],[1786638780000,29.05],[1786639080000,29.07],[1786639380000,29.06],[1786639680000,29.04],[1786639980000,28.83],[1786640280000,28.85],[1786640580000,28.88],[1786640880000,28.96],[1786641180000,29.01],[1786641480000,29.05],[1786641780000,29.08],[1786642080000,29.07],[1786642380000,28.98],[1786642680000,28.91],[1786642980000,28.94],[1786643280000,29.02],[1786643580000,29.07],[1786643880000,29.11],[1786644180000,29.14],[1786644480000,29.16],[1786644780000,29.18],[1786645080000,29.19],[1786645380000,29.14],[1786645680000,29.13],[1786645980000,29.16],[1786646280000,29.17],[1786646580000,29.18],[1786646880000,29.19],[1786647180000,29.2],[1786647480000,29.21],[1786647780000,29.21],[1786648080000,29.22],[1786648380000,29.22],[1786648680000,29.21],[1786648980000,29.21],[1786649280000,29.21],[1786649580000,29.21],[1786649880000,29.21],[1786650180000,29.21],[1786650480000,29.2],[1786650780000,29.21],[1786651080000,29.22],[1786651380000,29.22],[1786651680000,29.21],[1786651980000,29.21],[1786652280000,29.22],[1786652580000,29.23],[1786652880000,29.23],[1786653180000,29.23],[1786653480000,29.23],[1786653780000,29.23],[1786654080000,29.24],[1786654380000,29.24],[1786654680000,29.24],[1786654980000,29.23],[1786655280000,29.21],[1786655580000,29.21],[1786655880000,29.2],[1786656180000,29.21],[1786656480000,29.21],[1786656780000,29.2],[1786657080000,29.19],[1786657380000,29.2],[1786657680000,29.22],[1786657980000,29.23],[1786658280000,29.24],[1786658580000,29.25],[1786658880000,29.26],[1786659180000,29.26],[1786659480000,29.26],[1786659780000,29.25],[1786660080000,29.23],[1786660380000,29.21],[1786660680000,29.21],[1786660980000,29.21],[1786661280000,29.21],[1786661580000,29.2],[1786661880000,29.2],[1786662180000,29.2],[1786662480000,29.21],[1786662780000,29.22],[1786663080000,29.22],[1786663380000,29.23],[1786663680000,29.22],[1786663980000,29.2],[1786664280000,29.2],[1786664580000,29.19],[1786664880000,29.19],[1786665180000,29.19],[1786665480000,29.18],[1786665780000,29.18],[1786666080000,29.18],[1786666380000,29.18],[1786666680000,29.18],[1786666980000,29.18],[1786667280000,29.19],[1786667580000,29.2],[1786667880000,29.2],[1786668180000,29.19],[1786668480000,29.2],[1786668780000,29.19],[1786669080000,29.2],[1786669380000,29.17],[1786669680000,29.17],[1786669980000,29.17],[1786670280000,29.16],[1786670580000,29.16],[1786670880000,29.17],[1786671180000,29.17],[1786671480000,29.17],[1786671780000,29.17],[1786672080000,29.16],[1786672380000,29.17],[1786672680000,29.17],[1786672980000,29.17],[1786673280000,29.16],[1786673580000,29.15],[1786673880000,29.15],[1786674180000,29.16],[1786674480000,29.17],[1786674780000,29.17],[1786675080000,29.17],[1786675380000,29.14],[1786675680000,29.15],[1786675980000,29.06],[1786676280000,28.97],[1786676580000,28.55],[1786676880000,28.42],[1786677180000,28.5],[1786677480000,28.56],[1786677780000,28.41],[1786678080000,28.4],[1786678380000,28.38],[1786678680000,28.27],[1786678980000,28.12],[1786679280000,28.07],[1786679580000,27.95],[1786679880000,27.84],[1786680180000,27.25],[1786680480000,27.01],[1786680780000,26.1],[1786681080000,25.6],[1786681380000,25.39],[1786681680000,25.17],[1786681980000,25.01],[1786682280000,24.94],[1786682580000,24.77],[1786682880000,24.63],[1786683180000,24.46],[1786683480000,24.15],[1786683780000,23.97],[1786684080000,23.89],[1786684380000,23.77],[1786684680000,23.74],[1786684980000,23.71],[1786685280000,23.85],[1786685580000,23.93],[1786685880000,24.0],[1786686180000,24.24],[1786686480000,24.57],[1786686780000,null],[1786687080000,26.07],[1786687380000,26.58],[1786687680000,27.12],[1786687980000,27.43],[1786688280000,27.95],[1786688580000,28.28],[1786688880000,28.48],[1786689180000,28.62],[1786689480000,28.73],[1786689780000,28.87],[1786690080000,28.89],[1786690380000,28.88],[1786690680000,28.88],[1786690980000,28.9],[1786691280000,28.92],[1786691580000,28.92],[1786691880000,28.93],[1786692180000,28.95],[1786692480000,28.97],[1786692780000,29.04],[1786693080000,29.12],[1786693380000,29.16],[1786693680000,29.08],[1786693980000,29.05],[1786694280000,29.05],[1786694580000,29.05],[1786694880000,29.05],[1786695180000,29.06],[1786695480000,29.07],[1786695780000,29.08],[1786696080000,29.11],[1786696380000,29.14],[1786696680000,29.16],[1786696980000,29.18],[1786697280000,29.18],[1786697580000,29.19],[1786697880000,29.21],[1786698180000,29.23],[1786698480000,29.25],[1786698780000,29.26],[1786699080000,29.27],[1786699380000,29.28],[1786699680000,29.27],[1786699980000,29.28],[1786700280000,29.28],[1786700580000,29.28],[1786700880000,29.28],[1786701180000,29.3],[1786701480000,29.31],[1786701780000,29.31],[1786702080000,29.33],[1786702380000,29.34],[1786702680000,29.33],[1786702980000,29.35],[1786703280000,29.35],[1786703580000,29.36],[1786703880000,29.39],[1786704180000,29.41],[1786704480000,29.4],[1786704780000,29.38],[1786705080000,29.4],[1786705380000,29.38],[1786705680000,29.4],[1786705980000,29.4],[1786706280000,29.4],[1786706580000,29.42],[1786706880000,29.44],[1786707180000,29.4],[1786707480000,29.39],[1786707780000,29.41],[1786708080000,29.44],[1786708380000,29.46],[1786708680000,29.47],[1786708980000,29.49],[1786709280000,29.5],[1786709580000,29.47],[1786709880000,29.46],[1786710180000,29.45],[1786710480000,29.17],[1786710780000,28.87],[1786711080000,28.88],[1786711380000,28.95],[1786711680000,28.99],[1786711980000,28.69],[1786712280000,28.78],[1786712580000,28.84],[1786712880000,28.92],[1786713180000,28.98],[1786713480000,28.94],[1786713780000,28.77],[1786714080000,28.59],[1786714380000,28.34],[1786714680000,28.12],[1786714980000,28.15],[1786715280000,28.12],[1786715580000,28.29],[1786715880000,28.3],[1786716180000,28.29],[1786716480000,28.32],[1786716780000,28.28],[1786717080000,28.16],[1786717380000,28.1],[1786717680000,28.11],[1786717980000,28.11],[1786718280000,28.11],[1786718580000,28.13],[1786718880000,28.11],[1786719180000,28.21],[1786719480000,28.16],[1786719780000,28.14],[1786720080000,28.17],[1786720380000,28.17],[1786720680000,28.16],[1786720980000,28.18],[1786721280000,28.17],[1786721580000,28.11],[1786721880000,28.13],[1786722180000,28.16],[1786722480000,28.17],[1786722780000,28.13],[1786723080000,28.11],[1786723380000,27.97],[1786723680000,27.91],[1786723980000,27.9],[1786724280000,27.89],[1786724580000,27.83],[1786724880000,27.82],[1786725180000,27.79],[1786725480000,27.81],[1786725780000,27.81],[1786726080000,27.84],[1786726380000,27.87],[1786726680000,27.9],[1786726980000,27.92],[1786727280000,27.95],[1786727580000,27.96],[1786727880000,27.98],[1786728180000,28.0],[1786728480000,28.02],[1786728780000,28.04],[1786729080000,28.05],[1786729380000,28.05],[1786729680000,28.06],[1786729980000,28.08],[1786730280000,28.09],[1786730580000,28.1],[1786730880000,28.11],[1786731180000,28.14],[1786731480000,28.19],[1786731780000,28.23],[1786732080000,28.26],[1786732380000,28.26],[1786732680000,28.23],[1786732980000,28.21],[1786733280000,28.22],[1786733580000,28.26],[1786733880000,28.29],[1786734180000,28.3],[1786734480000,28.31],[1786734780000,28.26],[1786735080000,28.27],[1786735380000,28.28],[1786735680000,28.23],[1786735980000,28.25],[1786736280000,28.26],[1786736580000,28.22],[1786736880000,28.17],[1786737180000,28.15],[1786737480000,28.14],[1786737780000,28.13],[1786738080000,28.15],[1786738380000,28.18],[1786738680000,28.2],[1786738980000,28.19],[1786739280000,28.19],[1786739580000,28.23],[1786739880000,28.35],[1786740180000,28.45],[1786740480000,28.51],[1786740780000,28.56],[1786741080000,28.59],[1786741380000,28.62],[1786741680000,28.65],[1786741980000,28.67],[1786742280000,28.68],[1786742580000,28.68],[1786742880000,28.66],[1786743180000,28.65],[1786743480000,28.66],[1786743780000,28.68],[1786744080000,28.68],[1786744380000,28.68],[1786744680000,28.68],[1786744980000,28.69],[1786745280000,28.7],[1786745580000,28.85],[1786745880000,29.04],[1786746180000,28.86],[1786746480000,28.78],[1786746780000,28.72],[1786747080000,28.7],[1786747380000,28.7],[1786747680000,28.69],[1786747980000,28.68],[1786748280000,28.69],[1786748580000,28.68],[1786748880000,28.68],[1786749180000,28.72],[1786749480000,28.59],[1786749780000,28.52],[1786750080000,28.52],[1786750380000,28.49],[1786750680000,28.48],[1786750980000,28.43],[1786751280000,28.42],[1786751580000,28.41],[1786751880000,28.44],[1786752180000,28.48],[1786752480000,28.51],[1786752780000,28.53],[1786753080000,28.53],[1786753380000,28.54],[1786753680000,28.56],[1786753980000,28.62],[1786754280000,28.79],[1786754580000,28.94],[1786754880000,29.1],[1786755180000,29.19],[1786755480000,29.26],[1786755780000,29.12],[1786756080000,29.21],[1786756380000,29.24],[1786756680000,29.26],[1786756980000,29.31],[1786757280000,29.31],[1786757580000,29.16],[1786757880000,29.05],[1786758180000,29.02],[1786758480000,29.01],[1786758780000,28.93],[1786759080000,28.94],[1786759380000,28.89],[1786759680000,28.84],[1786759980000,28.76],[1786760280000,28.7],[1786760580000,28.69],[1786760880000,28.66],[1786761180000,28.61],[1786761480000,28.59],[1786761780000,28.57],[1786762080000,28.53],[1786762380000,28.45],[1786762680000,28.4],[1786762980000,28.2],[1786763280000,28.07],[1786763580000,28.07],[1786763880000,27.25],[1786764180000,26.93],[1786764480000,26.74],[1786764780000,26.71],[1786765080000,26.73],[1786765380000,26.74],[1786765680000,26.86],[1786765980000,26.97],[1786766280000,27.13],[1786766580000,27.32],[1786766880000,27.48],[1786767180000,27.58],[1786767480000,27.76],[1786767780000,27.81],[1786768080000,27.91],[1786768380000,28.01],[1786768680000,28.0],[1786768980000,28.1],[1786769280000,28.17],[1786769580000,28.2],[1786769880000,28.18],[1786770180000,28.1],[1786770480000,27.92],[1786770780000,27.78],[1786771080000,27.53],[1786771380000,27.42],[1786771680000,27.37],[1786771980000,27.41],[1786772280000,27.64],[1786772580000,27.75],[1786772880000,27.96],[1786773180000,28.18],[1786773480000,28.3],[1786773780000,28.41],[1786774080000,28.54],[1786774380000,28.6],[1786774680000,28.56],[1786774980000,28.51],[1786775280000,28.39],[1786775580000,28.35],[1786775880000,28.38],[1786776180000,28.33],[1786776480000,28.38],[1786776780000,28.48],[1786777080000,28.53],[1786777380000,28.58],[1786777680000,28.62],[1786777980000,28.64],[1786778280000,28.64],[1786778580000,28.64],[1786778880000,28.65],[1786779180000,28.44],[1786779480000,28.43],[1786779780000,28.57],[1786780080000,28.61],[1786780380000,28.61],[1786780680000,28.66],[1786780980000,28.72],[1786781280000,28.81],[1786781580000,28.9],[1786781880000,28.97],[1786782180000,29.0],[1786782480000,29.02],[1786782780000,29.05],[1786783080000,29.03],[1786783380000,29.01],[1786783680000,28.95],[1786783980000,28.95],[1786784280000,28.82],[1786784580000,28.78],[1786784880000,28.74],[1786785180000,28.71],[1786785480000,28.7],[1786785780000,28.73],[1786786080000,28.73],[1786786380000,28.74],[1786786680000,28.78],[1786786980000,28.79],[1786787280000,28.8],[1786787580000,28.83],[1786787880000,28.88],[1786788180000,28.93],[1786788480000,28.95],[1786788780000,28.95],[1786789080000,29.07],[1786789380000,29.16],[1786789680000,29.24],[1786789980000,29.29],[1786790280000,29.33],[1786790580000,29.36],[1786790880000,29.36],[1786791180000,29.32],[1786791480000,29.31],[1786791780000,29.3],[1786792080000,29.3],[1786792380000,29.15],[1786792680000,29.03],[1786792980000,28.92],[1786793280000,28.86],[1786793580000,28.82],[1786793880000,28.89],[1786794180000,28.88],[1786794480000,28.88],[1786794780000,28.91],[1786795080000,28.93],[1786795380000,28.97],[1786795680000,28.99],[1786795980000,29.08],[1786796280000,29.05],[1786796580000,29.02],[1786796880000,29.05],[1786797180000,29.08],[1786797480000,29.1],[1786797780000,29.14],[1786798080000,29.15],[1786798380000,29.21],[1786798680000,29.27],[1786798980000,29.3],[1786799280000,29.37],[1786799580000,29.3],[1786799880000,29.31],[1786800180000,29.3],[1786800480000,29.4],[1786800780000,29.48],[1786801080000,29.42],[1786801380000,29.37],[1786801680000,29.38],[1786801980000,29.36],[1786802280000,29.35],[1786802580000,29.35],[1786802880000,29.42],[1786803180000,29.51],[1786803480000,29.59],[1786803780000,29.62],[1786804080000,29.58],[1786804380000,29.58],[1786804680000,29.58],[1786804980000,29.61],[1786805280000,29.61],[1786805580000,29.62],[1786805880000,29.59],[1786806180000,29.58],[1786806480000,29.58],[1786806780000,29.53],[1786807080000,29.57],[1786807380000,29.58],[1786807680000,29.58],[1786807980000,29.6],[1786808280000,29.6],[1786808580000,29.6],[1786808880000,29.6],[1786809180000,29.6],[1786809480000,29.61],[1786809780000,29.62],[1786810080000,29.6],[1786810380000,29.6],[1786810680000,29.61],[1786810980000,29.62],[1786811280000,29.52],[1786811580000,29.44],[1786811880000,29.42],[1786812180000,29.39],[1786812480000,29.32],[1786812780000,29.29],[1786813080000,29.1],[1786813380000,28.95],[1786813680000,28.84],[1786813980000,28.8],[1786814280000,28.77],[1786814580000,28.76],[1786814880000,28.76],[1786815180000,28.76],[1786815480000,28.74],[1786815780000,28.73],[1786816080000,28.72],[1786816380000,28.7],[1786816680000,28.64],[1786816980000,28.58],[1786817280000,28.63],[1786817580000,28.7],[1786817880000,28.88],[1786818180000,28.88],[1786818480000,28.78],[1786818780000,28.58],[1786819080000,28.59],[1786819380000,28.47],[1786819680000,28.4],[1786819980000,28.34],[1786820280000,28.31],[1786820580000,28.3],[1786820880000,28.25],[1786821180000,28.21],[1786821480000,28.18],[1786821780000,28.08],[1786822080000,28.05],[1786822380000,28.04],[1786822680000,28.01],[1786822980000,27.96],[1786823280000,27.94],[1786823580000,27.95],[1786823880000,27.84],[1786824180000,27.81],[1786824480000,27.64],[1786824780000,26.83],[1786825080000,25.97],[1786825380000,25.43],[1786825680000,24.89],[1786825980000,24.52],[1786826280000,24.34],[1786826580000,24.17],[1786826880000,24.1],[1786827180000,24.09],[1786827480000,24.47],[1786827780000,24.84],[1786828080000,25.23],[1786828380000,25.81],[1786828680000,26.1],[1786828980000,26.52],[1786829280000,26.76],[1786829580000,27.08],[1786829880000,27.46],[1786830180000,27.66],[1786830480000,27.84],[1786830780000,27.96],[1786831080000,28.07],[1786831380000,28.16],[1786831680000,28.26],[1786831980000,28.33],[1786832280000,28.39],[1786832580000,28.44],[1786832880000,28.5],[1786833180000,28.55],[1786833480000,28.57],[1786833780000,28.56],[1786834080000,28.56],[1786834380000,28.55],[1786834680000,28.46],[1786834980000,28.43],[1786835280000,28.37],[1786835580000,28.3],[1786835880000,28.24],[1786836180000,28.2],[1786836480000,28.18],[1786836780000,28.15],[1786837080000,28.14],[1786837380000,28.16],[1786837680000,28.18],[1786837980000,28.16],[1786838280000,28.17],[1786838580000,28.09],[1786838880000,28.1],[1786839180000,28.16],[1786839480000,28.17],[1786839780000,28.19],[1786840080000,28.21],[1786840380000,28.2],[1786840680000,28.28],[1786840980000,28.33],[1786841280000,28.36],[1786841580000,28.37],[1786841880000,28.38],[1786842180000,28.42],[1786842480000,28.45],[1786842780000,28.45],[1786843080000,28.38],[1786843380000,28.08],[1786843680000,27.85],[1786843980000,27.86],[1786844280000,28.0],[1786844580000,27.75],[1786844880000,27.68],[1786845180000,27.62],[1786845480000,27.57],[1786845780000,27.51],[1786846080000,27.48],[1786846380000,27.67],[1786846680000,27.67],[1786846980000,27.59],[1786847280000,27.59],[1786847580000,27.6],[1786847880000,27.61],[1786848180000,27.6],[1786848480000,27.56],[1786848780000,27.52],[1786849080000,27.45],[1786849380000,27.41],[1786849680000,27.39],[1786849980000,27.53],[1786850280000,27.79],[1786850580000,27.92],[1786850880000,28.0],[1786851180000,28.05],[1786851480000,28.11],[1786851780000,28.17],[1786852080000,28.17],[1786852380000,27.98],[1786852680000,27.7],[1786852980000,27.56],[1786853280000,27.47],[1786853580000,27.47],[1786853880000,27.5],[1786854180000,27.51],[1786854480000,27.56],[1786854780000,27.59],[1786855080000,27.54],[1786855380000,27.53],[1786855680000,27.37],[1786855980000,27.26],[1786856280000,27.22],[1786856580000,27.25],[1786856880000,27.29],[1786857180000,27.69],[1786857480000,27.86],[1786857780000,27.54],[1786858080000,27.72],[1786858380000,27.77],[1786858680000,27.68],[1786858980000,27.81],[1786859280000,27.69],[1786859580000,27.71],[1786859880000,27.67],[1786860180000,27.9],[1786860480000,28.05],[1786860780000,28.11],[1786861080000,28.17],[1786861380000,28.15],[1786861680000,27.81],[1786861980000,27.82],[1786862280000,28.02],[1786862580000,27.98],[1786862880000,27.99],[1786863180000,28.03],[1786863480000,27.95],[1786863780000,27.98],[1786864080000,27.95],[1786864380000,28.4],[1786864680000,28.61],[1786864980000,28.75],[1786865280000,28.85],[1786865580000,28.8],[1786865880000,28.61],[1786866180000,28.54],[1786866480000,28.51],[1786866780000,28.65],[1786867080000,28.79],[1786867380000,28.82],[1786867680000,28.37],[1786867980000,28.13],[1786868280000,27.97],[1786868580000,27.98],[1786868880000,27.9],[1786869180000,28.16],[1786869480000,28.58],[1786869780000,28.47],[1786870080000,28.31],[1786870380000,28.06],[1786870680000,27.96],[1786870980000,27.96],[1786871280000,27.92],[1786871580000,27.89],[1786871880000,27.93],[1786872180000,27.89],[1786872480000,28.18],[1786872780000,28.27],[1786873080000,28.48],[1786873380000,28.75],[1786873680000,28.87],[1786873980000,29.01],[1786874280000,28.95],[1786874580000,28.42],[1786874880000,28.38],[1786875180000,28.53],[1786875480000,28.48],[1786875780000,28.76],[1786876080000,28.56],[1786876380000,28.47],[1786876680000,28.74],[1786876980000,28.84],[1786877280000,28.96],[1786877580000,29.0],[1786877880000,29.0],[1786878180000,28.82],[1786878480000,28.77],[1786878780000,28.97],[1786879080000,29.09],[1786879380000,29.18],[1786879680000,29.23],[1786879980000,29.28],[1786880280000,29.29],[1786880580000,29.32],[1786880880000,29.12],[1786881180000,28.99],[1786881480000,28.83],[1786881780000,29.04],[1786882080000,29.17],[1786882380000,29.21],[1786882680000,29.01],[1786882980000,28.98],[1786883280000,29.15],[1786883580000,29.24],[1786883880000,29.15],[1786884180000,29.14],[1786884480000,29.26],[1786884780000,29.35],[1786885080000,29.33],[1786885380000,29.38],[1786885680000,29.24],[1786885980000,29.28],[1786886280000,29.32],[1786886580000,29.32],[1786886880000,29.35],[1786887180000,29.38],[1786887480000,29.35],[1786887780000,29.38],[1786888080000,29.4],[1786888380000,29.29],[1786888680000,29.22],[1786888980000,29.18],[1786889280000,29.17],[1786889580000,28.97],[1786889880000,28.87],[1786890180000,28.77],[1786890480000,28.41],[1786890780000,28.09],[1786891080000,27.88],[1786891380000,27.64],[1786891680000,27.28],[1786891980000,27.09],[1786892280000,26.98],[1786892580000,26.88],[1786892880000,26.85],[1786893180000,26.71],[1786893480000,26.18],[1786893780000,25.9],[1786894080000,25.72],[1786894380000,25.58],[1786894680000,25.54],[1786894980000,25.53],[1786895280000,25.86],[1786895580000,26.03],[1786895880000,26.16],[1786896180000,26.29],[1786896480000,26.33],[1786896780000,26.03],[1786897080000,26.04],[1786897380000,25.91],[1786897680000,26.13],[1786897980000,26.24],[1786898280000,26.08],[1786898580000,26.29],[1786898880000,26.32],[1786899180000,26.39],[1786899480000,26.52],[1786899780000,26.32],[1786900080000,26.27],[1786900380000,26.42],[1786900680000,26.43],[1786900980000,26.27],[1786901280000,26.28],[1786901580000,26.13],[1786901880000,26.3],[1786902180000,26.26],[1786902480000,25.88],[1786902780000,25.52],[1786903080000,25.17],[1786903380000,24.98],[1786903680000,24.8],[1786903980000,24.61],[1786904280000,24.55],[1786904580000,24.65],[1786904880000,24.48],[1786905180000,24.6],[1786905480000,25.28],[1786905780000,25.68],[1786906080000,26.11],[1786906380000,26.32],[1786906680000,26.51],[1786906980000,26.52],[1786907280000,26.26],[1786907580000,26.11],[1786907880000,25.83],[1786908180000,25.72],[1786908480000,25.74],[1786908780000,25.84],[1786909080000,25.98],[1786909380000,26.13],[1786909680000,26.2],[1786909980000,26.31],[1786910280000,26.39],[1786910580000,26.43],[1786910880000,26.7],[1786911180000,26.63],[1786911480000,26.62],[1786911780000,26.83],[1786912080000,27.08],[1786912380000,27.17],[1786912680000,27.23],[1786912980000,27.36],[1786913280000,27.53],[1786913580000,27.65],[1786913880000,27.73],[1786914180000,27.69],[1786914480000,27.67],[1786914780000,27.52],[1786915080000,27.44],[1786915380000,27.43],[1786915680000,27.46],[1786915980000,27.44],[1786916280000,27.43],[1786916580000,27.47],[1786916880000,27.55],[1786917180000,27.74],[1786917480000,27.85],[1786917780000,27.92],[1786918080000,27.97],[1786918380000,28.0],[1786918680000,28.02],[1786918980000,28.02],[1786919280000,27.95],[1786919580000,27.79],[1786919880000,27.59],[1786920180000,27.43],[1786920480000,27.36],[1786920780000,27.43],[1786921080000,27.65],[1786921380000,27.81],[1786921680000,27.96],[1786921980000,28.15],[1786922280000,28.29],[1786922580000,28.39],[1786922880000,28.46],[1786923180000,28.5],[1786923480000,28.44],[1786923780000,28.34],[1786924080000,28.3],[1786924380000,28.24],[1786924680000,28.22],[1786924980000,28.22],[1786925280000,28.24],[1786925580000,28.24],[1786925880000,28.23],[1786926180000,28.25],[1786926480000,28.26],[1786926780000,28.25],[1786927080000,28.25],[1786927380000,28.26],[1786927680000,28.37],[1786927980000,28.49],[1786928280000,28.56],[1786928580000,28.61],[1786928880000,28.64],[1786929180000,28.66],[1786929480000,28.67],[1786929780000,28.68],[1786930080000,28.69],[1786930380000,28.7],[1786930680000,28.7],[1786930980000,28.71],[1786931280000,28.71],[1786931580000,28.72],[1786931880000,28.72],[1786932180000,28.73],[1786932480000,28.73],[1786932780000,28.73],[1786933080000,28.74],[1786933380000,28.75],[1786933680000,28.77],[1786933980000,28.79],[1786934280000,28.8],[1786934580000,28.8],[1786934880000,28.8],[1786935180000,28.81],[1786935480000,28.82],[1786935780000,28.82],[1786936080000,28.82],[1786936380000,28.82],[1786936680000,28.83],[1786936980000,28.84],[1786937280000,28.85],[1786937580000,28.86],[1786937880000,28.86],[1786938180000,28.87],[1786938480000,28.88],[1786938780000,28.89],[1786939080000,28.9],[1786939380000,28.9],[1786939680000,28.91],[1786939980000,28.91],[1786940280000,28.92],[1786940580000,28.92],[1786940880000,28.93],[1786941180000,28.93],[1786941480000,28.87],[1786941780000,28.85],[1786942080000,28.82],[1786942380000,28.74],[1786942680000,28.71],[1786942980000,28.67],[1786943280000,28.63],[1786943580000,28.3],[1786943880000,28.33],[1786944180000,27.83],[1786944480000,27.59],[1786944780000,27.26],[1786945080000,27.14],[1786945380000,27.08],[1786945680000,27.18],[1786945980000,27.25],[1786946280000,27.3],[1786946580000,27.34],[1786946880000,27.37],[1786947180000,null],[1786947480000,26.01],[1786947780000,25.62],[1786948080000,25.26],[1786948380000,25.05],[1786948680000,24.97],[1786948980000,24.73],[1786949280000,24.67],[1786949580000,24.68],[1786949880000,24.73],[1786950180000,24.71],[1786950480000,24.69],[1786950780000,24.68],[1786951080000,24.69],[1786951380000,24.72],[1786951680000,24.95],[1786951980000,25.65],[1786952280000,25.74],[1786952580000,26.47],[1786952880000,26.87],[1786953180000,27.16],[1786953480000,27.58],[1786953780000,27.87],[1786954080000,28.07],[1786954380000,28.31],[1786954680000,28.4],[1786954980000,28.52],[1786955280000,28.64],[1786955580000,28.61],[1786955880000,28.53],[1786956180000,28.52],[1786956480000,28.52],[1786956780000,28.52],[1786957080000,28.61],[1786957380000,28.69],[1786957680000,28.75],[1786957980000,28.8],[1786958280000,28.8],[1786958580000,28.83],[1786958880000,28.86],[1786959180000,28.86],[1786959480000,28.83],[1786959780000,28.85],[1786960080000,28.8],[1786960380000,28.8],[1786960680000,28.79],[1786960980000,28.8],[1786961280000,28.79],[1786961580000,28.84],[1786961880000,28.88],[1786962180000,28.88],[1786962480000,28.89],[1786962780000,28.93],[1786963080000,28.95],[1786963380000,28.96],[1786963680000,28.98],[1786963980000,28.95],[1786964280000,28.93],[1786964580000,28.94],[1786964880000,28.95],[1786965180000,28.76],[1786965480000,28.72],[1786965780000,28.77],[1786966080000,28.83],[1786966380000,28.9],[1786966680000,28.8],[1786966980000,28.78],[1786967280000,28.79],[1786967580000,28.86],[1786967880000,28.91],[1786968180000,28.94],[1786968480000,28.99],[1786968780000,29.08],[1786969080000,29.13],[1786969380000,29.19],[1786969680000,29.08],[1786969980000,29.04],[1786970280000,29.04],[1786970580000,29.03],[1786970880000,28.95],[1786971180000,28.97],[1786971480000,29.01],[1786971780000,29.03],[1786972080000,28.98],[1786972380000,28.83],[1786972680000,28.57],[1786972980000,28.33],[1786973280000,28.52],[1786973580000,28.65],[1786973880000,28.69],[1786974180000,28.77],[1786974480000,28.84],[1786974780000,28.81],[1786975080000,28.82],[1786975380000,28.84],[1786975680000,28.89],[1786975980000,28.95],[1786976280000,29.02],[1786976580000,29.06],[1786976880000,29.09],[1786977180000,29.13],[1786977480000,29.16],[1786977780000,29.2],[1786978080000,29.24],[1786978380000,29.24],[1786978680000,29.26],[1786978980000,29.26],[1786979280000,29.27],[1786979580000,29.27],[1786979880000,29.28],[1786980180000,29.29],[1786980480000,29.29],[1786980780000,29.3],[1786981080000,29.31],[1786981380000,29.3],[1786981680000,29.27],[1786981980000,29.18],[1786982280000,29.22],[1786982580000,29.26],[1786982880000,29.28],[1786983180000,29.31],[1786983480000,29.31],[1786983780000,29.33],[1786984080000,29.34],[1786984380000,29.34],[1786984680000,29.35],[1786984980000,29.35],[1786985280000,29.35],[1786985580000,29.36],[1786985880000,29.36],[1786986180000,29.07],[1786986480000,29.22],[1786986780000,29.26],[1786987080000,29.3],[1786987380000,null],[1786987680000,28.47],[1786987980000,28.23],[1786988280000,28.76],[1786988580000,29.01],[1786988880000,29.15],[1786989180000,29.23],[1786989480000,29.25],[1786989780000,29.31],[1786990080000,29.36],[1786990380000,29.39],[1786990680000,29.42],[1786990980000,29.41],[1786991280000,29.26],[1786991580000,29.24],[1786991880000,29.17],[1786992180000,29.12],[1786992480000,29.1],[1786992780000,29.07],[1786993080000,29.11],[1786993380000,29.03],[1786993680000,28.96],[1786993980000,28.96],[1786994280000,28.93],[1786994580000,29.03],[1786994880000,29.06],[1786995180000,29.07],[1786995480000,29.17],[1786995780000,29.23],[1786996080000,29.25],[1786996380000,29.26],[1786996680000,29.25],[1786996980000,29.21],[1786997280000,29.21],[1786997580000,29.15],[1786997880000,29.11],[1786998180000,29.13],[1786998480000,29.02],[1786998780000,28.96],[1786999080000,28.95],[1786999380000,28.98],[1786999680000,28.99],[1786999980000,28.99],[1787000280000,29.0],[1787000580000,29.05],[1787000880000,29.09],[1787001180000,29.05],[1787001480000,29.01],[1787001780000,28.92],[1787002080000,28.75],[1787002380000,28.55],[1787002680000,28.46],[1787002980000,28.52],[1787003280000,28.52],[1787003580000,28.54],[1787003880000,28.52],[1787004180000,28.45],[1787004480000,28.06],[1787004780000,27.96],[1787005080000,27.95],[1787005380000,27.91],[1787005680000,27.97],[1787005980000,27.89],[1787006280000,27.88],[1787006580000,27.9],[1787006880000,27.96],[1787007180000,28.02],[1787007480000,28.01],[1787007780000,28.09],[1787008080000,28.1],[1787008380000,28.03],[1787008680000,28.08],[1787008980000,28.13],[1787009280000,28.2],[1787009580000,28.26],[1787009880000,28.3],[1787010180000,28.35],[1787010480000,28.41],[1787010780000,28.45],[1787011080000,28.47],[1787011380000,28.49],[1787011680000,28.62],[1787011980000,28.79],[1787012280000,28.88],[1787012580000,28.91],[1787012880000,28.82],[1787013180000,28.79],[1787013480000,28.86],[1787013780000,28.89],[1787014080000,28.83],[1787014380000,28.81],[1787014680000,28.8],[1787014980000,28.8],[1787015280000,28.8],[1787015580000,28.68],[1787015880000,28.66],[1787016180000,28.72],[1787016480000,28.77],[1787016780000,28.8],[1787017080000,28.82],[1787017380000,28.83],[1787017680000,28.85],[1787017980000,28.87],[1787018280000,28.88],[1787018580000,28.89],[1787018880000,28.94],[1787019180000,28.99],[1787019480000,29.04],[1787019780000,28.95],[1787020080000,28.92],[1787020380000,28.92],[1787020680000,28.91],[1787020980000,28.92],[1787021280000,28.91],[1787021580000,28.89],[1787021880000,28.83],[1787022180000,28.79],[1787022480000,28.78],[1787022780000,28.74],[1787023080000,28.67],[1787023380000,28.67],[1787023680000,28.67],[1787023980000,28.66],[1787024280000,28.67],[1787024580000,28.67],[1787024880000,28.57],[1787025180000,28.36],[1787025480000,28.19],[1787025780000,28.13],[1787026080000,28.03],[1787026380000,27.96],[1787026680000,27.89],[1787026980000,27.66],[1787027280000,27.59],[1787027580000,27.55],[1787027880000,27.44],[1787028180000,27.39],[1787028480000,27.25],[1787028780000,27.27],[1787029080000,27.28],[1787029380000,27.37],[1787029680000,27.61],[1787029980000,27.73],[1787030280000,27.97],[1787030580000,28.16],[1787030880000,28.41],[1787031180000,28.65],[1787031480000,28.8],[1787031780000,28.9],[1787032080000,28.69],[1787032380000,28.64],[1787032680000,28.67],[1787032980000,28.74],[1787033280000,28.9],[1787033580000,28.97],[1787033880000,29.02],[1787034180000,28.88],[1787034480000,28.7],[1787034780000,28.56],[1787035080000,28.49],[1787035380000,28.47],[1787035680000,28.53],[1787035980000,28.72],[1787036280000,28.79],[1787036580000,28.84],[1787036880000,28.73],[1787037180000,28.65],[1787037480000,28.65],[1787037780000,28.71],[1787038080000,28.84],[1787038380000,28.98],[1787038680000,29.04],[1787038980000,29.11],[1787039280000,29.17],[1787039580000,29.2],[1787039880000,29.23],[1787040180000,29.25],[1787040480000,29.26],[1787040780000,29.27],[1787041080000,29.28],[1787041380000,29.31],[1787041680000,29.31],[1787041980000,29.32],[1787042280000,29.35],[1787042580000,29.35],[1787042880000,29.36],[1787043180000,29.36],[1787043480000,29.36],[1787043780000,29.37],[1787044080000,29.4],[1787044380000,29.41],[1787044680000,29.42],[1787044980000,29.42],[1787045280000,29.44],[1787045580000,29.46],[1787045880000,29.47],[1787046180000,29.48],[1787046480000,29.51],[1787046780000,29.51],[1787047080000,29.52],[1787047380000,29.51],[1787047680000,29.5],[1787047980000,29.5],[1787048280000,29.5],[1787048580000,29.52],[1787048880000,29.55],[1787049180000,29.54],[1787049480000,29.58],[1787049780000,29.57],[1787050080000,29.61],[1787050380000,29.62],[1787050680000,29.62],[1787050980000,29.6],[1787051280000,29.59],[1787051580000,29.58],[1787051880000,29.58],[1787052180000,29.59],[1787052480000,29.61],[1787052780000,29.62],[1787053080000,29.59],[1787053380000,29.59],[1787053680000,29.57],[1787053980000,29.57],[1787054280000,29.57],[1787054580000,29.58],[1787054880000,29.62],[1787055180000,29.63],[1787055480000,29.64],[1787055780000,29.66],[1787056080000,29.69],[1787056380000,29.71],[1787056680000,29.71],[1787056980000,29.65],[1787057280000,29.64],[1787057580000,29.62],[1787057880000,29.62],[1787058180000,29.6],[1787058480000,29.61],[1787058780000,29.61],[1787059080000,29.63],[1787059380000,29.56],[1787059680000,29.56],[1787059980000,29.19],[1787060280000,29.31],[1787060580000,29.36],[1787060880000,29.44],[1787061180000,29.36],[1787061480000,29.03],[1787061780000,29.23],[1787062080000,29.36],[1787062380000,29.04],[1787062680000,28.92],[1787062980000,28.84],[1787063280000,28.58],[1787063580000,28.65],[1787063880000,28.71],[1787064180000,28.7],[1787064480000,28.78],[1787064780000,28.85],[1787065080000,28.84],[1787065380000,28.48],[1787065680000,28.08],[1787065980000,27.89],[1787066280000,27.72],[1787066580000,27.63],[1787066880000,27.57],[1787067180000,27.56],[1787067480000,27.51],[1787067780000,27.43],[1787068080000,27.31],[1787068380000,27.27],[1787068680000,27.18],[1787068980000,27.17],[1787069280000,27.34],[1787069580000,27.38],[1787069880000,27.3],[1787070180000,27.27],[1787070480000,27.35],[1787070780000,27.43],[1787071080000,27.47],[1787071380000,27.5],[1787071680000,27.55],[1787071980000,27.54],[1787072280000,27.53],[1787072580000,27.54],[1787072880000,27.57],[1787073180000,27.6],[1787073480000,27.63],[1787073780000,27.65],[1787074080000,27.76],[1787074380000,27.94],[1787074680000,27.94],[1787074980000,27.95],[1787075280000,27.97],[1787075580000,28.11],[1787075880000,28.27],[1787076180000,28.46],[1787076480000,28.46],[1787076780000,28.52],[1787077080000,28.55],[1787077380000,28.46],[1787077680000,28.46],[1787077980000,28.5],[1787078280000,28.66],[1787078580000,28.99],[1787078880000,28.89],[1787079180000,28.9],[1787079480000,29.12],[1787079780000,29.24],[1787080080000,29.31],[1787080380000,29.38],[1787080680000,29.44],[1787080980000,29.47],[1787081280000,29.48],[1787081580000,29.5],[1787081880000,29.47],[1787082180000,29.5],[1787082480000,29.53],[1787082780000,29.55],[1787083080000,29.57],[1787083380000,29.58],[1787083680000,29.59],[1787083980000,29.59],[1787084280000,29.6],[1787084580000,29.6],[1787084880000,29.6],[1787085180000,29.61],[1787085480000,29.6],[1787085780000,29.61],[1787086080000,29.61],[1787086380000,29.56],[1787086680000,29.58],[1787086980000,29.5],[1787087280000,29.47],[1787087580000,29.48],[1787087880000,29.5],[1787088180000,29.51],[1787088480000,29.52],[1787088780000,29.54],[1787089080000,29.55],[1787089380000,29.54],[1787089680000,29.52],[1787089980000,29.44],[1787090280000,29.37],[1787090580000,29.33],[1787090880000,29.29],[1787091180000,29.27],[1787091480000,29.25],[1787091780000,29.24],[1787092080000,29.23],[1787092380000,29.23],[1787092680000,29.23],[1787092980000,29.24],[1787093280000,29.22],[1787093580000,28.64],[1787093880000,28.2],[1787094180000,27.91],[1787094480000,27.6],[1787094780000,27.29],[1787095080000,27.09],[1787095380000,26.66],[1787095680000,26.27],[1787095980000,26.28],[1787096280000,25.67],[1787096580000,25.32],[1787096880000,25.33],[1787097180000,25.58],[1787097480000,25.87],[1787097780000,25.48],[1787098080000,25.14],[1787098380000,24.98],[1787098680000,24.82],[1787098980000,24.78],[1787099280000,24.81],[1787099580000,24.74],[1787099880000,24.68],[1787100180000,24.89],[1787100480000,25.09],[1787100780000,null],[1787101080000,25.96],[1787101380000,26.26],[1787101680000,26.48],[1787101980000,26.68],[1787102280000,27.17],[1787102580000,27.67],[1787102880000,28.0],[1787103180000,28.19],[1787103480000,28.32],[1787103780000,28.55],[1787104080000,28.64],[1787104380000,28.91],[1787104680000,29.04],[1787104980000,29.13],[1787105280000,29.2],[1787105580000,29.26],[1787105880000,29.3],[1787106180000,29.34],[1787106480000,29.35],[1787106780000,29.34],[1787107080000,29.31],[1787107380000,29.3],[1787107680000,29.29],[1787107980000,29.3],[1787108280000,29.29],[1787108580000,29.28],[1787108880000,29.28],[1787109180000,29.27],[1787109480000,29.26],[1787109780000,29.26],[1787110080000,29.25],[1787110380000,29.21],[1787110680000,29.17],[1787110980000,29.19],[1787111280000,29.13],[1787111580000,29.02],[1787111880000,28.97],[1787112180000,28.94],[1787112480000,28.98],[1787112780000,28.4],[1787113080000,28.06],[1787113380000,27.81],[1787113680000,27.6],[1787113980000,27.44],[1787114280000,27.19],[1787114580000,26.93],[1787114880000,26.82],[1787115180000,26.74],[1787115480000,26.7],[1787115780000,26.68],[1787116080000,26.67],[1787116380000,26.67],[1787116680000,26.7],[1787116980000,26.72],[1787117280000,26.75],[1787117580000,26.8],[1787117880000,26.84],[1787118180000,26.78],[1787118480000,26.74],[1787118780000,26.63],[1787119080000,26.76],[1787119380000,26.87],[1787119680000,26.94],[1787119980000,27.01],[1787120280000,27.09],[1787120580000,27.37],[1787120880000,27.5],[1787121180000,27.61],[1787121480000,27.65],[1787121780000,27.66],[1787122080000,27.75],[1787122380000,27.77],[1787122680000,27.82],[1787122980000,27.85],[1787123280000,27.84],[1787123580000,27.87],[1787123880000,27.9],[1787124180000,27.92],[1787124480000,27.94],[1787124780000,28.0],[1787125080000,28.44],[1787125380000,28.74],[1787125680000,28.66],[1787125980000,28.62],[1787126280000,28.71],[1787126580000,28.51],[1787126880000,28.3],[1787127180000,28.23],[1787127480000,28.18],[1787127780000,28.14],[1787128080000,28.2],[1787128380000,28.17],[1787128680000,28.23],[1787128980000,28.25],[1787129280000,28.26],[1787129580000,28.28],[1787129880000,28.33],[1787130180000,28.36],[1787130480000,28.42],[1787130780000,28.44],[1787131080000,28.43],[1787131380000,28.45],[1787131680000,28.46],[1787131980000,28.48],[1787132280000,28.5],[1787132580000,28.52],[1787132880000,28.55],[1787133180000,28.55],[1787133480000,28.59],[1787133780000,28.58],[1787134080000,28.57],[1787134380000,28.61],[1787134680000,28.59],[1787134980000,28.57],[1787135280000,28.51],[1787135580000,28.49],[1787135880000,28.5],[1787136180000,28.47],[1787136480000,28.45],[1787136780000,28.43],[1787137080000,28.44],[1787137380000,28.44],[1787137680000,28.43],[1787137980000,28.44],[1787138280000,28.42],[1787138580000,28.4],[1787138880000,28.43],[1787139180000,28.56],[1787139480000,28.62],[1787139780000,28.53],[1787140080000,28.44],[1787140380000,28.43],[1787140680000,28.44],[1787140980000,28.41],[1787141280000,28.41],[1787141580000,28.41],[1787141880000,28.4],[1787142180000,28.42],[1787142480000,28.41],[1787142780000,28.48],[1787143080000,28.5],[1787143380000,28.55],[1787143680000,28.6],[1787143980000,28.61],[1787144280000,28.61],[1787144580000,28.63],[1787144880000,28.61],[1787145180000,28.59],[1787145480000,28.61],[1787145780000,28.63],[1787146080000,28.64],[1787146380000,28.64],[1787146680000,28.65],[1787146980000,28.65],[1787147280000,28.64],[1787147580000,28.66],[1787147880000,28.7],[1787148180000,28.7],[1787148480000,28.61],[1787148780000,28.61],[1787149080000,28.66],[1787149380000,28.72],[1787149680000,28.72],[1787149980000,28.69],[1787150280000,28.65],[1787150580000,28.65],[1787150880000,28.68],[1787151180000,28.73],[1787151480000,28.74],[1787151780000,28.71],[1787152080000,28.71],[1787152380000,28.72],[1787152680000,28.68],[1787152980000,28.67],[1787153280000,28.68],[1787153580000,28.7],[1787153880000,28.7],[1787154180000,28.65],[1787154480000,28.6],[1787154780000,28.6],[1787155080000,28.61],[1787155380000,28.65],[1787155680000,28.64],[1787155980000,28.61],[1787156280000,28.55],[1787156580000,28.52],[1787156880000,28.55],[1787157180000,28.56],[1787157480000,28.51],[1787157780000,28.49],[1787158080000,28.52],[1787158380000,28.45],[1787158680000,28.28],[1787158980000,28.23],[1787159280000,28.15],[1787159580000,28.15],[1787159880000,28.13],[1787160180000,28.15],[1787160480000,28.14],[1787160780000,28.07],[1787161080000,28.0],[1787161380000,27.93],[1787161680000,27.92],[1787161980000,27.89],[1787162280000,27.81],[1787162580000,27.78],[1787162880000,27.76],[1787163180000,27.71],[1787163480000,27.53],[1787163780000,27.5],[1787164080000,27.39],[1787164380000,27.49],[1787164680000,27.43],[1787164980000,27.27],[1787165280000,27.19],[1787165580000,27.21],[1787165880000,27.16],[1787166180000,27.16],[1787166480000,27.15],[1787166780000,27.15],[1787167080000,27.13],[1787167380000,27.09],[1787167680000,27.09],[1787167980000,27.11],[1787168280000,27.13],[1787168580000,27.17],[1787168880000,27.2],[1787169180000,27.23],[1787169480000,27.28],[1787169780000,27.32],[1787170080000,27.36],[1787170380000,27.38],[1787170680000,27.39],[1787170980000,27.42],[1787171280000,27.45],[1787171580000,27.45],[1787171880000,27.46],[1787172180000,27.48],[1787172480000,27.51],[1787172780000,27.47],[1787173080000,27.51],[1787173380000,27.53],[1787173680000,27.52],[1787173980000,27.57],[1787174280000,27.59],[1787174580000,27.59],[1787174880000,27.65],[1787175180000,27.68],[1787175480000,27.85],[1787175780000,28.07],[1787176080000,28.21],[1787176380000,28.26],[1787176680000,28.25],[1787176980000,28.32],[1787177280000,28.37],[1787177580000,28.37],[1787177880000,28.54],[1787178180000,28.7],[1787178480000,28.78],[1787178780000,28.82],[1787179080000,28.86],[1787179380000,28.88],[1787179680000,28.9],[1787179980000,28.91],[1787180280000,28.93],[1787180580000,28.96],[1787180880000,28.98],[1787181180000,29.0],[1787181480000,29.02],[1787181780000,29.03],[1787182080000,29.05],[1787182380000,29.07],[1787182680000,29.08],[1787182980000,29.1],[1787183280000,29.11],[1787183580000,29.12],[1787183880000,29.13],[1787184180000,29.14],[1787184480000,29.14],[1787184780000,29.15],[1787185080000,29.16],[1787185380000,29.16],[1787185680000,29.17],[1787185980000,29.18],[1787186280000,29.19],[1787186580000,29.19],[1787186880000,29.19],[1787187180000,29.2],[1787187480000,29.2],[1787187780000,29.21],[1787188080000,29.21],[1787188380000,29.22],[1787188680000,29.22],[1787188980000,29.23],[1787189280000,29.23],[1787189580000,29.24],[1787189880000,29.24],[1787190180000,29.25],[1787190480000,29.24],[1787190780000,29.24],[1787191080000,29.25],[1787191380000,29.25],[1787191680000,29.26],[1787191980000,29.27],[1787192280000,29.28],[1787192580000,29.28],[1787192880000,29.29],[1787193180000,29.29],[1787193480000,29.3],[1787193780000,29.3],[1787194080000,29.29],[1787194380000,29.29],[1787194680000,29.28],[1787194980000,29.28],[1787195280000,29.28],[1787195580000,29.29],[1787195880000,29.29],[1787196180000,29.29],[1787196480000,29.29],[1787196780000,29.3],[1787197080000,29.3],[1787197380000,29.3],[1787197680000,29.32],[1787197980000,29.29],[1787198280000,29.31],[1787198580000,29.32],[1787198880000,29.32],[1787199180000,29.32],[1787199480000,29.33],[1787199780000,29.33],[1787200080000,29.33],[1787200380000,29.34],[1787200680000,29.35],[1787200980000,29.36],[1787201280000,29.37],[1787201580000,29.38],[1787201880000,29.4],[1787202180000,29.4],[1787202480000,29.4],[1787202780000,29.41],[1787203080000,29.41],[1787203380000,29.41],[1787203680000,29.42],[1787203980000,29.42],[1787204280000,29.42],[1787204580000,29.44],[1787204880000,29.44],[1787205180000,29.44],[1787205480000,29.45],[1787205780000,29.46],[1787206080000,29.46],[1787206380000,29.46],[1787206680000,29.46],[1787206980000,29.47],[1787207280000,29.48],[1787207580000,29.49],[1787207880000,29.5],[1787208180000,29.51],[1787208480000,29.53],[1787208780000,29.54],[1787209080000,29.55],[1787209380000,29.56],[1787209680000,29.57],[1787209980000,29.57],[1787210280000,29.58],[1787210580000,29.58],[1787210880000,29.58],[1787211180000,29.58],[1787211480000,29.59],[1787211780000,29.59],[1787212080000,29.59],[1787212380000,29.59],[1787212680000,29.59],[1787212980000,29.59],[1787213280000,29.59],[1787213580000,29.58],[1787213880000,29.58],[1787214180000,29.57],[1787214480000,29.56],[1787214780000,29.56],[1787215080000,29.56],[1787215380000,29.55],[1787215680000,29.55],[1787215980000,29.55],[1787216280000,29.55],[1787216580000,29.55],[1787216880000,29.55],[1787217180000,29.55],[1787217480000,29.56],[1787217780000,29.57],[1787218080000,29.58],[1787218380000,29.58],[1787218680000,29.59],[1787218980000,29.59],[1787219280000,29.6],[1787219580000,29.61],[1787219880000,29.61],[1787220180000,29.61],[1787220480000,29.61],[1787220780000,29.61],[1787221080000,29.62],[1787221380000,29.62],[1787221680000,29.62],[1787221980000,29.63],[1787222280000,29.62],[1787222580000,29.58],[1787222880000,29.43],[1787223180000,29.38],[1787223480000,29.3],[1787223780000,29.29],[1787224080000,28.77],[1787224380000,28.6],[1787224680000,29.02],[1787224980000,29.05],[1787225280000,29.07],[1787225580000,null],[1787225880000,28.65],[1787226180000,28.78],[1787226480000,29.11],[1787226780000,29.21],[1787227080000,29.33],[1787227380000,29.38],[1787227680000,29.47],[1787227980000,29.48],[1787228280000,29.53],[1787228580000,29.56],[1787228880000,29.58],[1787229180000,29.6],[1787229480000,29.62],[1787229780000,29.64],[1787230080000,29.63],[1787230380000,29.64],[1787230680000,29.63],[1787230980000,29.63],[1787231280000,29.61],[1787231580000,29.62],[1787231880000,29.6],[1787232180000,29.61],[1787232480000,29.59],[1787232780000,29.57],[1787233080000,29.57],[1787233380000,29.58],[1787233680000,29.49],[1787233980000,29.52],[1787234280000,27.66],[1787234580000,null],[1787234880000,26.52],[1787235180000,26.15],[1787235480000,26.31],[1787235780000,26.27],[1787236080000,null],[1787236380000,null],[1787236680000,27.4],[1787236980000,28.35],[1787237280000,28.39],[1787237580000,28.79],[1787237880000,29.01],[1787238180000,29.22],[1787238480000,29.38],[1787238780000,29.46],[1787239080000,29.48],[1787239380000,27.73],[1787239680000,null],[1787239980000,null],[1787240280000,null],[1787240580000,24.6],[1787240880000,24.18],[1787241180000,23.93],[1787241480000,23.75],[1787241780000,23.49],[1787242080000,23.48],[1787242380000,23.46],[1787242680000,23.3],[1787242980000,23.17],[1787243280000,22.84],[1787243580000,23.03],[1787243880000,23.15],[1787244180000,23.08],[1787244480000,23.13],[1787244780000,23.16],[1787245080000,23.11],[1787245380000,23.61],[1787245680000,23.57],[1787245980000,23.66],[1787246280000,23.75],[1787246580000,23.74],[1787246880000,24.11],[1787247180000,25.15],[1787247480000,25.42],[1787247780000,25.75],[1787248080000,26.09],[1787248380000,26.0],[1787248680000,26.58],[1787248980000,26.22],[1787249280000,26.79],[1787249580000,null],[1787249880000,26.67],[1787250180000,27.64],[1787250480000,28.01],[1787250780000,28.3],[1787251080000,28.15],[1787251380000,27.9],[1787251680000,27.43],[1787251980000,27.02],[1787252280000,null],[1787252580000,26.45],[1787252880000,27.3],[1787253180000,27.22],[1787253480000,26.91],[1787253780000,26.82],[1787254080000,null],[1787254380000,28.03],[1787254680000,28.19],[1787254980000,28.3],[1787255280000,28.58],[1787255580000,28.16],[1787255880000,27.8],[1787256180000,28.26],[1787256480000,28.55],[1787256780000,28.69],[1787257080000,28.92],[1787257380000,29.2],[1787257680000,29.34],[1787257980000,29.44],[1787258280000,29.49],[1787258580000,29.43],[1787258880000,29.32],[1787259180000,null],[1787259480000,28.83],[1787259780000,29.15],[1787260080000,29.27],[1787260380000,29.36],[1787260680000,29.39],[1787260980000,29.37],[1787261280000,29.19],[1787261580000,29.26],[1787261880000,29.12],[1787262180000,28.85],[1787262480000,28.77],[1787262780000,29.06],[1787263080000,29.21],[1787263380000,29.18],[1787263680000,29.21],[1787263980000,29.24],[1787264280000,29.27],[1787264580000,29.28],[1787264880000,29.32],[1787265180000,29.34],[1787265480000,29.37],[1787265780000,29.31],[1787266080000,29.39],[1787266380000,29.43],[1787266680000,29.46],[1787266980000,29.48],[1787267280000,29.38],[1787267580000,29.26],[1787267880000,29.25],[1787268180000,29.29],[1787268480000,29.37],[1787268780000,29.41],[1787269080000,29.44],[1787269380000,29.42],[1787269680000,29.41],[1787269980000,29.42],[1787270280000,29.43],[1787270580000,null],[1787270880000,29.33],[1787271180000,null],[1787271480000,null],[1787271780000,null],[1787272080000,null],[1787272380000,null],[1787272680000,null],[1787272980000,null],[1787273280000,null],[1787273580000,null],[1787273880000,null],[1787274180000,null],[1787274480000,null],[1787274780000,null],[1787275080000,null],[1787275380000,null],[1787275680000,null],[1787275980000,null],[1787276280000,null],[1787276580000,null],[1787276880000,null],[1787277180000,null],[1787277480000,null],[1787277780000,null],[1787278080000,null],[1787278380000,null],[1787278680000,null],[1787278980000,null],[1787279280000,null],[1787279580000,null],[1787279880000,null],[1787280180000,null],[1787280480000,null],[1787280780000,null],[1787281080000,null],[1787281380000,null],[1787281680000,null],[1787281980000,null],[1787282280000,null],[1787282580000,null],[1787282880000,null],[1787283180000,null],[1787283480000,null],[1787283780000,null],[1787284080000,null],[1787284380000,null],[1787284680000,null],[1787284980000,null],[1787285280000,null],[1787285580000,null],[1787285880000,null],[1787286180000,null],[1787286480000,null],[1787286780000,null],[1787287080000,null],[1787287380000,null],[1787287680000,null],[1787287980000,null],[1787288280000,null],[1787288580000,null],[1787288880000,null],[1787289180000,null],[1787289480000,null],[1787289780000,null],[1787290080000,null],[1787290380000,null],[1787290680000,null],[1787290980000,null],[1787291280000,null],[1787291580000,null],[1787291880000,null],[1787292180000,null],[1787292480000,null],[1787292780000,null],[1787293080000,null],[1787293380000,null],[1787293680000,null],[1787293980000,null],[1787294280000,null],[1787294580000,null],[1787294880000,null],[1787295180000,null],[1787295480000,null],[1787295780000,null],[1787296080000,null],[1787296380000,null],[1787296680000,null],[1787296980000,null],[1787297280000,null],[1787297580000,null],[1787297880000,null],[1787298180000,null],[1787298480000,null],[1787298780000,null],[1787299080000,null],[1787299380000,null],[1787299680000,null],[1787299980000,null],[1787300280000,null],[1787300580000,null],[1787300880000,null],[1787301180000,null],[1787301480000,null],[1787301780000,null],[1787302080000,null],[1787302380000,null],[1787302680000,null],[1787302980000,null],[1787303280000,null],[1787303580000,null],[1787303880000,null],[1787304180000,null],[1787304480000,null],[1787304780000,null],[1787305080000,null],[1787305380000,null],[1787305680000,null],[1787305980000,null],[1787306280000,null],[1787306580000,null],[1787306880000,null],[1787307180000,null],[1787307480000,null],[1787307780000,null],[1787308080000,null],[1787308380000,null],[1787308680000,null],[1787308980000,null],[1787309280000,null],[1787309580000,null],[1787309880000,null],[1787310180000,null],[1787310480000,null],[1787310780000,null],[1787311080000,null],[1787311380000,null],[1787311680000,null],[1787311980000,null],[1787312280000,null],[1787312580000,null],[1787312880000,null],[1787313180000,null],[1787313480000,null],[1787313780000,null],[1787314080000,null],[1787314380000,null],[1787314680000,null],[1787314980000,null],[1787315280000,null],[1787315580000,null],[1787315880000,null],[1787316180000,null],[1787316480000,null],[1787316780000,null],[1787317080000,null],[1787317380000,null],[1787317680000,null],[1787317980000,null],[1787318280000,null],[1787318580000,null],[1787318880000,null],[1787319180000,null],[1787319480000,null],[1787319780000,null],[1787320080000,null],[1787320380000,null],[1787320680000,null],[1787320980000,null],[1787321280000,null],[1787321580000,null],[1787321880000,null],[1787322180000,null],[1787322480000,null],[1787322780000,null],[1787323080000,null],[1787323380000,null],[1787323680000,null],[1787323980000,null],[1787324280000,null],[1787324580000,null],[1787324880000,null],[1787325180000,null],[1787325480000,null],[1787325780000,null],[1787326080000,null],[1787326380000,null],[1787326680000,null],[1787326980000,null],[1787327280000,null],[1787327580000,null],[1787327880000,null],[1787328180000,null],[1787328480000,null],[1787328780000,null],[1787329080000,null],[1787329380000,null],[1787329680000,null],[1787329980000,null],[1787330280000,null],[1787330580000,null],[1787330880000,null],[1787331180000,null],[1787331480000,null],[1787331780000,null],[1787332080000,null],[1787332380000,null],[1787332680000,null],[1787332980000,null],[1787333280000,null],[1787333580000,null],[1787333880000,null],[1787334180000,null],[1787334480000,null],[1787334780000,null],[1787335080000,null],[1787335380000,null],[1787335680000,null],[1787335980000,null],[1787336280000,null],[1787336580000,null],[1787336880000,null],[1787337180000,null],[1787337480000,null],[1787337780000,null],[1787338080000,null],[1787338380000,null],[1787338680000,null],[1787338980000,null],[1787339280000,null],[1787339580000,null],[1787339880000,null],[1787340180000,null],[1787340480000,null],[1787340780000,null],[1787341080000,null],[1787341380000,null],[1787341680000,null],[1787341980000,null],[1787342280000,null],[1787342580000,null],[1787342880000,null],[1787343180000,null],[1787343480000,null],[1787343780000,null],[1787344080000,null],[1787344380000,null],[1787344680000,null],[1787344980000,null],[1787345280000,null],[1787345580000,null],[1787345880000,null],[1787346180000,null],[1787346480000,null],[1787346780000,null],[1787347080000,null],[1787347380000,null],[1787347680000,null],[1787347980000,null],[1787348280000,null],[1787348580000,null],[1787348880000,null],[1787349180000,null],[1787349480000,null],[1787349780000,null],[1787350080000,null],[1787350380000,null],[1787350680000,null],[1787350980000,null],[1787351280000,null],[1787351580000,null],[1787351880000,null],[1787352180000,null],[1787352480000,null],[1787352780000,null],[1787353080000,null],[1787353380000,null],[1787353680000,null],[1787353980000,null],[1787354280000,null],[1787354580000,null],[1787354880000,null],[1787355180000,null],[1787355480000,null],[1787355780000,null],[1787356080000,null],[1787356380000,null],[1787356680000,null],[1787356980000,null],[1787357280000,null],[1787357580000,null],[1787357880000,null],[1787358180000,null],[1787358480000,null],[1787358780000,null],[1787359080000,null],[1787359380000,null],[1787359680000,null],[1787359980000,null],[1787360280000,null],[1787360580000,null],[1787360880000,null],[1787361180000,null],[1787361480000,null],[1787361780000,null],[1787362080000,null],[1787362380000,null],[1787362680000,null],[1787362980000,null],[1787363280000,null],[1787363580000,null],[1787363880000,null],[1787364180000,null],[1787364480000,null],[1787364780000,null],[1787365080000,null],[1787365380000,null],[1787365680000,null],[1787365980000,null],[1787366280000,null],[1787366580000,null],[1787366880000,null],[1787367180000,null],[1787367480000,null],[1787367780000,null],[1787368080000,null],[1787368380000,null],[1787368680000,null],[1787368980000,null],[1787369280000,null],[1787369580000,null],[1787369880000,null],[1787370180000,null],[1787370480000,null],[1787370780000,null],[1787371080000,null],[1787371380000,null],[1787371680000,null],[1787371980000,null],[1787372280000,null],[1787372580000,null],[1787372880000,null],[1787373180000,null],[1787373480000,null],[1787373780000,null],[1787374080000,null],[1787374380000,null],[1787374680000,null],[1787374980000,null],[1787375280000,null],[1787375580000,null],[1787375880000,null],[1787376180000,null],[1787376480000,null],[1787376780000,null],[1787377080000,null],[1787377380000,null],[1787377680000,null],[1787377980000,null],[1787378280000,null],[1787378580000,null],[1787378880000,null],[1787379180000,null],[1787379480000,null],[1787379780000,null],[1787380080000,null],[1787380380000,null],[1787380680000,null],[1787380980000,null],[1787381280000,null],[1787381580000,null],[1787381880000,null],[1787382180000,null],[1787382480000,null],[1787382780000,null],[1787383080000,null],[1787383380000,null],[1787383680000,null],[1787383980000,null],[1787384280000,null],[1787384580000,null],[1787384880000,null],[1787385180000,null],[1787385480000,null],[1787385780000,null],[1787386080000,null],[1787386380000,null],[1787386680000,null],[1787386980000,null],[1787387280000,null],[1787387580000,null],[1787387880000,null],[1787388180000,null],[1787388480000,null],[1787388780000,null],[1787389080000,null],[1787389380000,null],[1787389680000,null],[1787389980000,null],[1787390280000,null],[1787390580000,null],[1787390880000,null],[1787391180000,null],[1787391480000,null],[1787391780000,null],[1787392080000,null],[1787392380000,null],[1787392680000,null],[1787392980000,null],[1787393280000,null],[1787393580000,null],[1787393880000,null],[1787394180000,null],[1787394480000,null],[1787394780000,null],[1787395080000,null],[1787395380000,null],[1787395680000,null],[1787395980000,null],[1787396280000,null],[1787396580000,null],[1787396880000,null],[1787397180000,null],[1787397480000,null],[1787397780000,null],[1787398080000,null],[1787398380000,null],[1787398680000,null],[1787398980000,null],[1787399280000,null],[1787399580000,null],[1787399880000,null],[1787400180000,null],[1787400480000,null],[1787400780000,null],[1787401080000,null],[1787401380000,null],[1787401680000,null],[1787401980000,null],[1787402280000,null],[1787402580000,null],[1787402880000,null],[1787403180000,null],[1787403480000,null],[1787403780000,null],[1787404080000,null],[1787404380000,null],[1787404680000,null],[1787404980000,null],[1787405280000,null],[1787405580000,null],[1787405880000,null],[1787406180000,null],[1787406480000,null],[1787406780000,null],[1787407080000,null],[1787407380000,null],[1787407680000,null],[1787407980000,null],[1787408280000,null],[1787408580000,null],[1787408880000,null],[1787409180000,null],[1787409480000,null],[1787409780000,null],[1787410080000,null],[1787410380000,null],[1787410680000,null],[1787410980000,null],[1787411280000,null],[1787411580000,null],[1787411880000,null],[1787412180000,null],[1787412480000,null],[1787412780000,null],[1787413080000,null],[1787413380000,null],[1787413680000,null],[1787413980000,null],[1787414280000,null],[1787414580000,null],[1787414880000,null],[1787415180000,null],[1787415480000,null],[1787415780000,null],[1787416080000,null],[1787416380000,null],[1787416680000,null],[1787416980000,null],[1787417280000,null],[1787417580000,null],[1787417880000,null],[1787418180000,null],[1787418480000,null],[1787418780000,null],[1787419080000,null],[1787419380000,null],[1787419680000,null],[1787419980000,null],[1787420280000,null],[1787420580000,null],[1787420880000,null],[1787421180000,null],[1787421480000,null],[1787421780000,null],[1787422080000,null],[1787422380000,null],[1787422680000,null],[1787422980000,null],[1787423280000,null],[1787423580000,null],[1787423880000,null],[1787424180000,null],[1787424480000,null],[1787424780000,null],[1787425080000,null],[1787425380000,null],[1787425680000,null],[1787425980000,null],[1787426280000,null],[1787426580000,null],[1787426880000,null],[1787427180000,null],[1787427480000,null],[1787427780000,null],[1787428080000,null],[1787428380000,null],[1787428680000,null],[1787428980000,null],[1787429280000,null],[1787429580000,null],[1787429880000,null],[1787430180000,null],[1787430480000,null],[1787430780000,null],[1787431080000,null],[1787431380000,null],[1787431680000,null],[1787431980000,null],[1787432280000,null],[1787432580000,null],[1787432880000,null],[1787433180000,null],[1787433480000,null],[1787433780000,null],[1787434080000,null],[1787434380000,null],[1787434680000,null],[1787434980000,null],[1787435280000,null],[1787435580000,null],[1787435880000,null],[1787436180000,null],[1787436480000,null],[1787436780000,null],[1787437080000,null],[1787437380000,null],[1787437680000,null],[1787437980000,null],[1787438280000,null],[1787438580000,null],[1787438880000,null],[1787439180000,null],[1787439480000,null],[1787439780000,null],[1787440080000,null],[1787440380000,null],[1787440680000,null],[1787440980000,null],[1787441280000,null],[1787441580000,null],[1787441880000,null],[1787442180000,null],[1787442480000,null],[1787442780000,null],[1787443080000,null],[1787443380000,null],[1787443680000,null],[1787443980000,null],[1787444280000,null],[1787444580000,null],[1787444880000,null],[1787445180000,null],[1787445480000,null],[1787445780000,null],[1787446080000,null],[1787446380000,null],[1787446680000,null],[1787446980000,null],[1787447280000,null],[1787447580000,null],[1787447880000,null],[1787448180000,null],[1787448480000,null],[1787448780000,null],[1787449080000,null],[1787449380000,null],[1787449680000,null],[1787449980000,null],[1787450280000,null],[1787450580000,null],[1787450880000,null],[1787451180000,null],[1787451480000,null],[1787451780000,null],[1787452080000,null],[1787452380000,null],[1787452680000,null],[1787452980000,null],[1787453280000,null],[1787453580000,null],[1787453880000,null],[1787454180000,null],[1787454480000,null],[1787454780000,null],[1787455080000,null],[1787455380000,null],[1787455680000,null],[1787455980000,null],[1787456280000,null],[1787456580000,null],[1787456880000,null],[1787457180000,null],[1787457480000,null],[1787457780000,null],[1787458080000,null],[1787458380000,null],[1787458680000,null],[1787458980000,null],[1787459280000,null],[1787459580000,null],[1787459880000,null],[1787460180000,null],[1787460480000,null],[1787460780000,null],[1787461080000,null],[1787461380000,null],[1787461680000,null],[1787461980000,null],[1787462280000,null],[1787462580000,null],[1787462880000,null],[1787463180000,null],[1787463480000,null],[1787463780000,null],[1787464080000,null],[1787464380000,null],[1787464680000,null],[1787464980000,null],[1787465280000,null],[1787465580000,null],[1787465880000,null],[1787466180000,null],[1787466480000,null],[1787466780000,null],[1787467080000,null],[1787467380000,null],[1787467680000,null],[1787467980000,null],[1787468280000,null],[1787468580000,null],[1787468880000,null],[1787469180000,null],[1787469480000,null],[1787469780000,null],[1787470080000,null],[1787470380000,null],[1787470680000,null],[1787470980000,null],[1787471280000,null],[1787471580000,null],[1787471880000,null],[1787472180000,null],[1787472480000,null],[1787472780000,null],[1787473080000,null],[1787473380000,null],[1787473680000,null],[1787473980000,null],[1787474280000,null],[1787474580000,null],[1787474880000,null],[1787475180000,null],[1787475480000,null],[1787475780000,null],[1787476080000,null],[1787476380000,null],[1787476680000,null],[1787476980000,null],[1787477280000,null],[1787477580000,null],[1787477880000,null],[1787478180000,null],[1787478480000,null],[1787478780000,null],[1787479080000,null],[1787479380000,null],[1787479680000,null],[1787479980000,null],[1787480280000,null],[1787480580000,null],[1787480880000,null],[1787481180000,null],[1787481480000,null],[1787481780000,null],[1787482080000,null],[1787482380000,null],[1787482680000,null],[1787482980000,null],[1787483280000,null],[1787483580000,null],[1787483880000,null],[1787484180000,null],[1787484480000,null],[1787484780000,null],[1787485080000,null],[1787485380000,null],[1787485680000,null],[1787485980000,null],[1787486280000,null],[1787486580000,null],[1787486880000,null],[1787487180000,null],[1787487480000,null],[1787487780000,null],[1787488080000,null],[1787488380000,null],[1787488680000,null],[1787488980000,null],[1787489280000,null],[1787489580000,null],[1787489880000,null],[1787490180000,null],[1787490480000,null],[1787490780000,null],[1787491080000,null],[1787491380000,null],[1787491680000,null],[1787491980000,null],[1787492280000,null],[1787492580000,null],[1787492880000,null],[1787493180000,null],[1787493480000,null],[1787493780000,null],[1787494080000,null],[1787494380000,null],[1787494680000,null],[1787494980000,null],[1787495280000,null],[1787495580000,null],[1787495880000,null],[1787496180000,null],[1787496480000,null],[1787496780000,null],[1787497080000,null],[1787497380000,null],[1787497680000,null],[1787497980000,null],[1787498280000,null],[1787498580000,null],[1787498880000,null],[1787499180000,null],[1787499480000,null],[1787499780000,null],[1787500080000,null],[1787500380000,null],[1787500680000,null],[1787500980000,null],[1787501280000,null],[1787501580000,null],[1787501880000,null],[1787502180000,null],[1787502480000,null],[1787502780000,null],[1787503080000,null],[1787503380000,null],[1787503680000,null],[1787503980000,null],[1787504280000,null],[1787504580000,null],[1787504880000,null],[1787505180000,null],[1787505480000,null],[1787505780000,null],[1787506080000,null],[1787506380000,null],[1787506680000,null],[1787506980000,null],[1787507280000,null],[1787507580000,null],[1787507880000,null],[1787508180000,null],[1787508480000,null],[1787508780000,null],[1787509080000,null],[1787509380000,null],[1787509680000,null],[1787509980000,null],[1787510280000,null],[1787510580000,null],[1787510880000,null],[1787511180000,null],[1787511480000,null],[1787511780000,null],[1787512080000,null],[1787512380000,null],[1787512680000,null],[1787512980000,null],[1787513280000,null],[1787513580000,null],[1787513880000,null],[1787514180000,null],[1787514480000,null],[1787514780000,null],[1787515080000,null],[1787515380000,null],[1787515680000,null],[1787515980000,null],[1787516280000,null],[1787516580000,null],[1787516880000,null],[1787517180000,null],[1787517480000,null],[1787517780000,null],[1787518080000,null],[1787518380000,null],[1787518680000,null],[1787518980000,null],[1787519280000,null],[1787519580000,null],[1787519880000,null],[1787520180000,null],[1787520480000,null],[1787520780000,null],[1787521080000,null],[1787521380000,null],[1787521680000,null],[1787521980000,null],[1787522280000,null],[1787522580000,null],[1787522880000,null],[1787523180000,null],[1787523480000,null],[1787523780000,null],[1787524080000,null],[1787524380000,null],[1787524680000,null],[1787524980000,null],[1787525280000,null],[1787525580000,null],[1787525880000,null],[1787526180000,null],[1787526480000,null],[1787526780000,null],[1787527080000,null],[1787527380000,null],[1787527680000,null],[1787527980000,null],[1787528280000,null],[1787528580000,null],[1787528880000,null],[1787529180000,null],[1787529480000,null],[1787529780000,null],[1787530080000,null],[1787530380000,null],[1787530680000,null],[1787530980000,null],[1787531280000,null],[1787531580000,null],[1787531880000,null],[1787532180000,null],[1787532480000,null],[1787532780000,null],[1787533080000,null],[1787533380000,null],[1787533680000,null],[1787533980000,null],[1787534280000,null],[1787534580000,null],[1787534880000,null],[1787535180000,null],[1787535480000,null],[1787535780000,null],[1787536080000,null],[1787536380000,null],[1787536680000,null],[1787536980000,null],[1787537280000,null],[1787537580000,null],[1787537880000,null],[1787538180000,null],[1787538480000,null],[1787538780000,null],[1787539080000,null],[1787539380000,null],[1787539680000,null],[1787539980000,null],[1787540280000,null],[1787540580000,null],[1787540880000,null],[1787541180000,null],[1787541480000,null],[1787541780000,null],[1787542080000,null],[1787542380000,null],[1787542680000,null],[1787542980000,null],[1787543280000,null],[1787543580000,null],[1787543880000,null],[1787544180000,null],[1787544480000,null],[1787544780000,null],[1787545080000,null],[1787545380000,null],[1787545680000,null],[1787545980000,null],[1787546280000,null],[1787546580000,null],[1787546880000,null],[1787547180000,null],[1787547480000,null],[1787547780000,null],[1787548080000,null],[1787548380000,null],[1787548680000,null],[1787548980000,null],[1787549280000,null],[1787549580000,null],[1787549880000,null],[1787550180000,null],[1787550480000,null],[1787550780000,null],[1787551080000,null],[1787551380000,null],[1787551680000,null],[1787551980000,null],[1787552280000,null],[1787552580000,null],[1787552880000,null],[1787553180000,null],[1787553480000,null],[1787553780000,null],[1787554080000,null],[1787554380000,null],[1787554680000,null],[1787554980000,null],[1787555280000,null],[1787555580000,null],[1787555880000,null],[1787556180000,null],[1787556480000,null],[1787556780000,null],[1787557080000,null],[1787557380000,null],[1787557680000,null],[1787557980000,null],[1787558280000,null],[1787558580000,null],[1787558880000,null],[1787559180000,null],[1787559480000,null],[1787559780000,null],[1787560080000,null],[1787560380000,null],[1787560680000,null],[1787560980000,null],[1787561280000,null],[1787561580000,null],[1787561880000,null],[1787562180000,null],[1787562480000,null],[1787562780000,null],[1787563080000,null],[1787563380000,null],[1787563680000,null],[1787563980000,null],[1787564280000,null],[1787564580000,null],[1787564880000,null],[1787565180000,null],[1787565480000,null],[1787565780000,null],[1787566080000,null],[1787566380000,null],[1787566680000,null],[1787566980000,null],[1787567280000,null],[1787567580000,null],[1787567880000,null],[1787568180000,null],[1787568480000,null],[1787568780000,null],[1787569080000,null],[1787569380000,null],[1787569680000,null],[1787569980000,null],[1787570280000,null],[1787570580000,null],[1787570880000,null],[1787571180000,null],[1787571480000,null],[1787571780000,null],[1787572080000,null],[1787572380000,null],[1787572680000,null],[1787572980000,null],[1787573280000,null],[1787573580000,null],[1787573880000,null],[1787574180000,null],[1787574480000,null],[1787574780000,null],[1787575080000,null],[1787575380000,null],[1787575680000,null],[1787575980000,null],[1787576280000,null],[1787576580000,null],[1787576880000,null],[1787577180000,null],[1787577480000,null],[1787577780000,null],[1787578080000,null],[1787578380000,null],[1787578680000,null],[1787578980000,null],[1787579280000,null],[1787579580000,null],[1787579880000,null],[1787580180000,null],[1787580480000,null],[1787580780000,null],[1787581080000,null],[1787581380000,null],[1787581680000,null],[1787581980000,null],[1787582280000,null],[1787582580000,null],[1787582880000,null],[1787583180000,null],[1787583480000,null],[1787583780000,null],[1787584080000,null],[1787584380000,null],[1787584680000,null],[1787584980000,null],[1787585280000,null],[1787585580000,null],[1787585880000,null],[1787586180000,null],[1787586480000,null],[1787586780000,null],[1787587080000,null],[1787587380000,null],[1787587680000,null],[1787587980000,null],[1787588280000,null],[1787588580000,null],[1787588880000,null],[1787589180000,null],[1787589480000,null],[1787589780000,null],[1787590080000,null],[1787590380000,null],[1787590680000,null],[1787590980000,null],[1787591280000,null],[1787591580000,null],[1787591880000,null],[1787592180000,null],[1787592480000,null],[1787592780000,null],[1787593080000,null],[1787593380000,null],[1787593680000,null],[1787593980000,null],[1787594280000,null],[1787594580000,null],[1787594880000,null],[1787595180000,null],[1787595480000,null],[1787595780000,null],[1787596080000,null],[1787596380000,null],[1787596680000,null],[1787596980000,null],[1787597280000,null],[1787597580000,null],[1787597880000,null],[1787598180000,null],[1787598480000,null],[1787598780000,null],[1787599080000,null],[1787599380000,null],[1787599680000,null],[1787599980000,null],[1787600280000,null],[1787600580000,null],[1787600880000,null],[1787601180000,null],[1787601480000,null],[1787601780000,null],[1787602080000,null],[1787602380000,null],[1787602680000,null],[1787602980000,null],[1787603280000,null],[1787603580000,null],[1787603880000,null],[1787604180000,null],[1787604480000,null],[1787604780000,null],[1787605080000,null],[1787605380000,null],[1787605680000,null],[1787605980000,null],[1787606280000,null],[1787606580000,null],[1787606880000,null],[1787607180000,null],[1787607480000,null],[1787607780000,null],[1787608080000,null],[1787608380000,null],[1787608680000,null],[1787608980000,null],[1787609280000,null],[1787609580000,null],[1787609880000,null],[1787610180000,null],[1787610480000,null],[1787610780000,null],[1787611080000,null],[1787611380000,null],[1787611680000,null],[1787611980000,null],[1787612280000,null],[1787612580000,null],[1787612880000,null],[1787613180000,null],[1787613480000,null],[1787613780000,null],[1787614080000,null],[1787614380000,null],[1787614680000,null],[1787614980000,null],[1787615280000,null],[1787615580000,null],[1787615880000,null],[1787616180000,null],[1787616480000,null],[1787616780000,null],[1787617080000,null],[1787617380000,null],[1787617680000,null],[1787617980000,null],[1787618280000,null],[1787618580000,null],[1787618880000,null],[1787619180000,null],[1787619480000,null],[1787619780000,null],[1787620080000,null],[1787620380000,null],[1787620680000,null],[1787620980000,null],[1787621280000,null],[1787621580000,null],[1787621880000,null],[1787622180000,null],[1787622480000,null],[1787622780000,null],[1787623080000,null],[1787623380000,null],[1787623680000,null],[1787623980000,null],[1787624280000,null],[1787624580000,null],[1787624880000,null],[1787625180000,null],[1787625480000,null],[1787625780000,null],[1787626080000,null],[1787626380000,null],[1787626680000,null],[1787626980000,null],[1787627280000,null],[1787627580000,null],[1787627880000,null],[1787628180000,null],[1787628480000,null],[1787628780000,null],[1787629080000,null],[1787629380000,null],[1787629680000,null],[1787629980000,null],[1787630280000,null],[1787630580000,null],[1787630880000,null],[1787631180000,null],[1787631480000,null],[1787631780000,null],[1787632080000,null],[1787632380000,null],[1787632680000,null],[1787632980000,null],[1787633280000,null],[1787633580000,null],[1787633880000,null],[1787634180000,null],[1787634480000,null],[1787634780000,null],[1787635080000,null],[1787635380000,null],[1787635680000,null],[1787635980000,null],[1787636280000,null],[1787636580000,null],[1787636880000,null],[1787637180000,null],[1787637480000,null],[1787637780000,null],[1787638080000,null],[1787638380000,null],[1787638680000,null],[1787638980000,null],[1787639280000,null],[1787639580000,null],[1787639880000,null],[1787640180000,null],[1787640480000,null],[1787640780000,null],[1787641080000,null],[1787641380000,null],[1787641680000,null],[1787641980000,null],[1787642280000,null],[1787642580000,null],[1787642880000,null],[1787643180000,null],[1787643480000,null],[1787643780000,null],[1787644080000,null],[1787644380000,null],[1787644680000,null],[1787644980000,null],[1787645280000,null],[1787645580000,null],[1787645880000,null],[1787646180000,null],[1787646480000,null],[1787646780000,null],[1787647080000,null],[1787647380000,null],[1787647680000,null],[1787647980000,null],[1787648280000,null],[1787648580000,null],[1787648880000,null],[1787649180000,null],[1787649480000,null],[1787649780000,null],[1787650080000,null],[1787650380000,null],[1787650680000,null],[1787650980000,null],[1787651280000,null],[1787651580000,null],[1787651880000,null],[1787652180000,null],[1787652480000,null],[1787652780000,null],[1787653080000,null],[1787653380000,null],[1787653680000,null],[1787653980000,null],[1787654280000,null],[1787654580000,null],[1787654880000,null],[1787655180000,null],[1787655480000,null],[1787655780000,null],[1787656080000,null],[1787656380000,null],[1787656680000,null],[1787656980000,null],[1787657280000,null],[1787657580000,null],[1787657880000,null],[1787658180000,null],[1787658480000,null],[1787658780000,null],[1787659080000,null],[1787659380000,null],[1787659680000,null],[1787659980000,null],[1787660280000,null],[1787660580000,null],[1787660880000,null],[1787661180000,null],[1787661480000,null],[1787661780000,null],[1787662080000,null],[1787662380000,null],[1787662680000,null],[1787662980000,null],[1787663280000,null],[1787663580000,null],[1787663880000,null],[1787664180000,null],[1787664480000,null],[1787664780000,null],[1787665080000,null],[1787665380000,null],[1787665680000,null],[1787665980000,null],[1787666280000,null],[1787666580000,null],[1787666880000,null],[1787667180000,null],[1787667480000,null],[1787667780000,null],[1787668080000,null],[1787668380000,null],[1787668680000,null],[1787668980000,null],[1787669280000,null],[1787669580000,null],[1787669880000,null],[1787670180000,null],[1787670480000,null],[1787670780000,null],[1787671080000,null],[1787671380000,null],[1787671680000,null],[1787671980000,null],[1787672280000,null],[1787672580000,null],[1787672880000,null],[1787673180000,null],[1787673480000,null],[1787673780000,null],[1787674080000,null],[1787674380000,null],[1787674680000,null],[1787674980000,null],[1787675280000,null],[1787675580000,null],[1787675880000,null],[1787676180000,null],[1787676480000,null],[1787676780000,null],[1787677080000,null],[1787677380000,null],[1787677680000,null],[1787677980000,null],[1787678280000,null],[1787678580000,null],[1787678880000,null],[1787679180000,null],[1787679480000,null],[1787679780000,null],[1787680080000,null],[1787680380000,null],[1787680680000,null],[1787680980000,null],[1787681280000,null],[1787681580000,null],[1787681880000,null],[1787682180000,null],[1787682480000,null],[1787682780000,null],[1787683080000,null],[1787683380000,null],[1787683680000,null],[1787683980000,null],[1787684280000,null],[1787684580000,null],[1787684880000,null],[1787685180000,null],[1787685480000,null],[1787685780000,null],[1787686080000,null],[1787686380000,null],[1787686680000,null],[1787686980000,null],[1787687280000,null],[1787687580000,null],[1787687880000,null],[1787688180000,null],[1787688480000,null],[1787688780000,null],[1787689080000,null],[1787689380000,null],[1787689680000,null],[1787689980000,null],[1787690280000,null],[1787690580000,null],[1787690880000,null],[1787691180000,null],[1787691480000,null],[1787691780000,null],[1787692080000,null],[1787692380000,null],[1787692680000,null],[1787692980000,null],[1787693280000,null],[1787693580000,null],[1787693880000,null],[1787694180000,null],[1787694480000,null],[1787694780000,null],[1787695080000,null],[1787695380000,null],[1787695680000,null],[1787695980000,null],[1787696280000,null],[1787696580000,null],[1787696880000,null],[1787697180000,null],[1787697480000,null],[1787697780000,null],[1787698080000,null],[1787698380000,null],[1787698680000,null],[1787698980000,null],[1787699280000,null],[1787699580000,null],[1787699880000,null],[1787700180000,null],[1787700480000,null],[1787700780000,null],[1787701080000,null],[1787701380000,null],[1787701680000,null],[1787701980000,null],[1787702280000,null],[1787702580000,null],[1787702880000,null],[1787703180000,null],[1787703480000,null],[1787703780000,null],[1787704080000,null],[1787704380000,null],[1787704680000,null],[1787704980000,null],[1787705280000,null],[1787705580000,null],[1787705880000,null],[1787706180000,null],[1787706480000,null],[1787706780000,null],[1787707080000,null],[1787707380000,null],[1787707680000,null],[1787707980000,null],[1787708280000,null],[1787708580000,null],[1787708880000,null],[1787709180000,null],[1787709480000,null],[1787709780000,null],[1787710080000,null],[1787710380000,null],[1787710680000,null],[1787710980000,null],[1787711280000,null],[1787711580000,null],[1787711880000,null],[1787712180000,null],[1787712480000,null],[1787712780000,null],[1787713080000,null],[1787713380000,null],[1787713680000,null],[1787713980000,null],[1787714280000,null],[1787714580000,null],[1787714880000,null],[1787715180000,null],[1787715480000,null],[1787715780000,null],[1787716080000,null],[1787716380000,null],[1787716680000,null],[1787716980000,null],[1787717280000,null],[1787717580000,null],[1787717880000,null],[1787718180000,null],[1787718480000,null],[1787718780000,null],[1787719080000,null],[1787719380000,null],[1787719680000,null],[1787719980000,null],[1787720280000,null],[1787720580000,null],[1787720880000,null],[1787721180000,null],[1787721480000,null],[1787721780000,null],[1787722080000,null],[1787722380000,null],[1787722680000,null],[1787722980000,null],[1787723280000,null],[1787723580000,null],[1787723880000,null],[1787724180000,null],[1787724480000,null],[1787724780000,null],[1787725080000,null],[1787725380000,null],[1787725680000,null],[1787725980000,null],[1787726280000,null],[1787726580000,null],[1787726880000,null],[1787727180000,null],[1787727480000,null],[1787727780000,null],[1787728080000,null],[1787728380000,null],[1787728680000,null],[1787728980000,null],[1787729280000,null],[1787729580000,null],[1787729880000,null],[1787730180000,null],[1787730480000,null],[1787730780000,null],[1787731080000,null],[1787731380000,null],[1787731680000,null],[1787731980000,null],[1787732280000,null],[1787732580000,null],[1787732880000,null],[1787733180000,null],[1787733480000,null],[1787733780000,null],[1787734080000,null],[1787734380000,null],[1787734680000,null],[1787734980000,null],[1787735280000,null],[1787735580000,null],[1787735880000,null],[1787736180000,null],[1787736480000,null],[1787736780000,null],[1787737080000,null],[1787737380000,null],[1787737680000,null],[1787737980000,null],[1787738280000,null],[1787738580000,null],[1787738880000,null],[1787739180000,null],[1787739480000,null],[1787739780000,null],[1787740080000,null],[1787740380000,null],[1787740680000,null],[1787740980000,null],[1787741280000,null],[1787741580000,null],[1787741880000,null],[1787742180000,null],[1787742480000,null],[1787742780000,null],[1787743080000,null],[1787743380000,null],[1787743680000,null],[1787743980000,null],[1787744280000,null],[1787744580000,null],[1787744880000,null],[1787745180000,null],[1787745480000,null],[1787745780000,null],[1787746080000,null],[1787746380000,null],[1787746680000,null],[1787746980000,null],[1787747280000,null],[1787747580000,null],[1787747880000,null],[1787748180000,null],[1787748480000,null],[1787748780000,null],[1787749080000,null],[1787749380000,null],[1787749680000,null],[1787749980000,null],[1787750280000,null],[1787750580000,null],[1787750880000,null],[1787751180000,null],[1787751480000,null],[1787751780000,null],[1787752080000,null],[1787752380000,null],[1787752680000,null],[1787752980000,null],[1787753280000,null],[1787753580000,null],[1787753880000,null],[1787754180000,null],[1787754480000,null],[1787754780000,null],[1787755080000,null],[1787755380000,null],[1787755680000,null],[1787755980000,null],[1787756280000,null],[1787756580000,null],[1787756880000,null],[1787757180000,null],[1787757480000,null],[1787757780000,null],[1787758080000,null],[1787758380000,null],[1787758680000,null],[1787758980000,null],[1787759280000,null],[1787759580000,null],[1787759880000,null],[1787760180000,null],[1787760480000,null],[1787760780000,null],[1787761080000,null],[1787761380000,null],[1787761680000,null],[1787761980000,null],[1787762280000,null],[1787762580000,null],[1787762880000,null],[1787763180000,null],[1787763480000,null],[1787763780000,null],[1787764080000,null],[1787764380000,null],[1787764680000,null],[1787764980000,null],[1787765280000,null],[1787765580000,null],[1787765880000,null],[1787766180000,null],[1787766480000,null],[1787766780000,null],[1787767080000,null],[1787767380000,null],[1787767680000,null],[1787767980000,null],[1787768280000,null],[1787768580000,null],[1787768880000,null],[1787769180000,null],[1787769480000,null],[1787769780000,null],[1787770080000,null],[1787770380000,null],[1787770680000,null],[1787770980000,null],[1787771280000,null],[1787771580000,null],[1787771880000,null],[1787772180000,null],[1787772480000,null],[1787772780000,null],[1787773080000,null],[1787773380000,null],[1787773680000,null],[1787773980000,null],[1787774280000,null],[1787774580000,null],[1787774880000,null],[1787775180000,null],[1787775480000,null],[1787775780000,null],[1787776080000,null],[1787776380000,null],[1787776680000,null],[1787776980000,null],[1787777280000,null],[1787777580000,null],[1787777880000,null],[1787778180000,null],[1787778480000,null],[1787778780000,null],[1787779080000,null],[1787779380000,null],[1787779680000,null],[1787779980000,null],[1787780280000,null],[1787780580000,null],[1787780880000,null],[1787781180000,null],[1787781480000,null],[1787781780000,null],[1787782080000,null],[1787782380000,null],[1787782680000,null],[1787782980000,null],[1787783280000,null],[1787783580000,null],[1787783880000,null],[1787784180000,null],[1787784480000,null],[1787784780000,null],[1787785080000,null],[1787785380000,null],[1787785680000,null],[1787785980000,null],[1787786280000,null],[1787786580000,null],[1787786880000,null],[1787787180000,null],[1787787480000,null],[1787787780000,null],[1787788080000,null],[1787788380000,null],[1787788680000,null],[1787788980000,null],[1787789280000,null],[1787789580000,null],[1787789880000,null],[1787790180000,null],[1787790480000,null],[1787790780000,null],[1787791080000,null],[1787791380000,null],[1787791680000,null],[1787791980000,null],[1787792280000,null],[1787792580000,null],[1787792880000,null],[1787793180000,null],[1787793480000,null],[1787793780000,null],[1787794080000,null],[1787794380000,null],[1787794680000,null],[1787794980000,null],[1787795280000,null],[1787795580000,null],[1787795880000,null],[1787796180000,null],[1787796480000,null],[1787796780000,null],[1787797080000,null],[1787797380000,null],[1787797680000,null],[1787797980000,null],[1787798280000,null],[1787798580000,null],[1787798880000,null],[1787799180000,null],[1787799480000,null],[1787799780000,null],[1787800080000,null],[1787800380000,null],[1787800680000,null],[1787800980000,null],[1787801280000,null],[1787801580000,null],[1787801880000,null],[1787802180000,null],[1787802480000,null],[1787802780000,null],[1787803080000,null],[1787803380000,null],[1787803680000,null],[1787803980000,null],[1787804280000,null],[1787804580000,null],[1787804880000,null],[1787805180000,null],[1787805480000,null],[1787805780000,null],[1787806080000,null],[1787806380000,null],[1787806680000,null],[1787806980000,null],[1787807280000,null],[1787807580000,null],[1787807880000,null],[1787808180000,null],[1787808480000,null],[1787808780000,null],[1787809080000,null],[1787809380000,null],[1787809680000,null],[1787809980000,null],[1787810280000,null],[1787810580000,null],[1787810880000,null],[1787811180000,null],[1787811480000,null],[1787811780000,null],[1787812080000,null],[1787812380000,null],[1787812680000,null],[1787812980000,null],[1787813280000,null],[1787813580000,null],[1787813880000,null],[1787814180000,null],[1787814480000,null],[1787814780000,null],[1787815080000,null],[1787815380000,null],[1787815680000,null],[1787815980000,null],[1787816280000,null],[1787816580000,null],[1787816880000,null],[1787817180000,null],[1787817480000,null],[1787817780000,null],[1787818080000,null],[1787818380000,null],[1787818680000,null],[1787818980000,null],[1787819280000,null],[1787819580000,null],[1787819880000,null],[1787820180000,null],[1787820480000,null],[1787820780000,null],[1787821080000,null],[1787821380000,null],[1787821680000,null],[1787821980000,null],[1787822280000,null],[1787822580000,null],[1787822880000,null],[1787823180000,null],[1787823480000,null],[1787823780000,null],[1787824080000,null],[1787824380000,null],[1787824680000,null],[1787824980000,null],[1787825280000,null],[1787825580000,null],[1787825880000,null],[1787826180000,null],[1787826480000,null],[1787826780000,null],[1787827080000,null],[1787827380000,null],[1787827680000,null],[1787827980000,null],[1787828280000,null],[1787828580000,null],[1787828880000,null],[1787829180000,null],[1787829480000,null],[1787829780000,null],[1787830080000,null],[1787830380000,null],[1787830680000,null],[1787830980000,null],[1787831280000,null],[1787831580000,null],[1787831880000,null],[1787832180000,null],[1787832480000,null],[1787832780000,null],[1787833080000,null],[1787833380000,null],[1787833680000,null],[1787833980000,null],[1787834280000,null],[1787834580000,null],[1787834880000,null],[1787835180000,null],[1787835480000,null],[1787835780000,null],[1787836080000,null],[1787836380000,null],[1787836680000,null],[1787836980000,null],[1787837280000,null],[1787837580000,null],[1787837880000,null],[1787838180000,null],[1787838480000,null],[1787838780000,null],[1787839080000,null],[1787839380000,null],[1787839680000,null],[1787839980000,null],[1787840280000,null],[1787840580000,null],[1787840880000,null],[1787841180000,null],[1787841480000,null],[1787841780000,null],[1787842080000,null],[1787842380000,null],[1787842680000,null],[1787842980000,null],[1787843280000,null],[1787843580000,null],[1787843880000,null],[1787844180000,null],[1787844480000,null],[1787844780000,null],[1787845080000,null],[1787845380000,null],[1787845680000,null],[1787845980000,null],[1787846280000,null],[1787846580000,null],[1787846880000,null],[1787847180000,null],[1787847480000,null],[1787847780000,null],[1787848080000,null],[1787848380000,null],[1787848680000,null],[1787848980000,null],[1787849280000,null],[1787849580000,null],[1787849880000,null],[1787850180000,null],[1787850480000,null],[1787850780000,null],[1787851080000,null],[1787851380000,null],[1787851680000,null],[1787851980000,null],[1787852280000,null],[1787852580000,null],[1787852880000,null],[1787853180000,null],[1787853480000,null],[1787853780000,null],[1787854080000,null],[1787854380000,null],[1787854680000,null],[1787854980000,null],[1787855280000,null],[1787855580000,null],[1787855880000,null],[1787856180000,null],[1787856480000,null],[1787856780000,null],[1787857080000,null],[1787857380000,null],[1787857680000,null],[1787857980000,null],[1787858280000,null],[1787858580000,null],[1787858880000,null],[1787859180000,null],[1787859480000,null],[1787859780000,null],[1787860080000,null],[1787860380000,null],[1787860680000,null],[1787860980000,null],[1787861280000,null],[1787861580000,null],[1787861880000,null],[1787862180000,null],[1787862480000,null],[1787862780000,null],[1787863080000,null],[1787863380000,null],[1787863680000,null],[1787863980000,null],[1787864280000,null],[1787864580000,null],[1787864880000,null],[1787865180000,null],[1787865480000,null],[1787865780000,null],[1787866080000,null],[1787866380000,null],[1787866680000,null],[1787866980000,null],[1787867280000,null],[1787867580000,null],[1787867880000,null],[1787868180000,null],[1787868480000,null],[1787868780000,null],[1787869080000,null],[1787869380000,null],[1787869680000,null],[1787869980000,null],[1787870280000,null],[1787870580000,null],[1787870880000,null],[1787871180000,null],[1787871480000,null],[1787871780000,null],[1787872080000,null],[1787872380000,null],[1787872680000,null],[1787872980000,null],[1787873280000,null],[1787873580000,null],[1787873880000,null],[1787874180000,null],[1787874480000,null],[1787874780000,null],[1787875080000,null],[1787875380000,null],[1787875680000,null],[1787875980000,null],[1787876280000,null],[1787876580000,null],[1787876880000,null],[1787877180000,null],[1787877480000,null],[1787877780000,null],[1787878080000,null],[1787878380000,null],[1787878680000,null],[1787878980000,null],[1787879280000,null],[1787879580000,null],[1787879880000,null],[1787880180000,null],[1787880480000,null],[1787880780000,null],[1787881080000,null],[1787881380000,null],[1787881680000,null],[1787881980000,null],[1787882280000,null],[1787882580000,null],[1787882880000,null],[1787883180000,null],[1787883480000,null],[1787883780000,null],[1787884080000,null],[1787884380000,null],[1787884680000,null],[1787884980000,null],[1787885280000,null],[1787885580000,null],[1787885880000,null],[1787886180000,null],[1787886480000,null],[1787886780000,null],[1787887080000,null],[1787887380000,null],[1787887680000,null],[1787887980000,null],[1787888280000,null],[1787888580000,null],[1787888880000,null],[1787889180000,null],[1787889480000,null],[1787889780000,null],[1787890080000,null],[1787890380000,null],[1787890680000,null],[1787890980000,null],[1787891280000,null],[1787891580000,null],[1787891880000,null],[1787892180000,null],[1787892480000,null],[1787892780000,null],[1787893080000,null],[1787893380000,null],[1787893680000,null],[1787893980000,null],[1787894280000,null],[1787894580000,null],[1787894880000,null],[1787895180000,null],[1787895480000,null],[1787895780000,null],[1787896080000,null],[1787896380000,null],[1787896680000,null],[1787896980000,null],[1787897280000,null],[1787897580000,null],[1787897880000,null],[1787898180000,null],[1787898480000,null],[1787898780000,null],[1787899080000,null],[1787899380000,null],[1787899680000,null],[1787899980000,null],[1787900280000,null],[1787900580000,null],[1787900880000,null],[1787901180000,null],[1787901480000,null],[1787901780000,null],[1787902080000,null],[1787902380000,null],[1787902680000,null],[1787902980000,null],[1787903280000,null],[1787903580000,null],[1787903880000,null],[1787904180000,null],[1787904480000,null],[1787904780000,null],[1787905080000,null],[1787905380000,null],[1787905680000,null],[1787905980000,null],[1787906280000,null],[1787906580000,null],[1787906880000,null],[1787907180000,null],[1787907480000,null],[1787907780000,null],[1787908080000,null],[1787908380000,null],[1787908680000,null],[1787908980000,null],[1787909280000,null],[1787909580000,null],[1787909880000,null],[1787910180000,null],[1787910480000,null],[1787910780000,null],[1787911080000,null],[1787911380000,null],[1787911680000,null],[1787911980000,null],[1787912280000,null],[1787912580000,null],[1787912880000,null],[1787913180000,null],[1787913480000,null],[1787913780000,null],[1787914080000,null],[1787914380000,null],[1787914680000,null],[1787914980000,null],[1787915280000,null],[1787915580000,null],[1787915880000,null],[1787916180000,null],[1787916480000,null],[1787916780000,null],[1787917080000,null],[1787917380000,null],[1787917680000,null],[1787917980000,null],[1787918280000,null],[1787918580000,null],[1787918880000,null],[1787919180000,null],[1787919480000,null],[1787919780000,null],[1787920080000,null],[1787920380000,null],[1787920680000,null],[1787920980000,null],[1787921280000,null],[1787921580000,null],[1787921880000,null],[1787922180000,null],[1787922480000,null],[1787922780000,null],[1787923080000,null],[1787923380000,null],[1787923680000,null],[1787923980000,null],[1787924280000,null],[1787924580000,null],[1787924880000,null],[1787925180000,null],[1787925480000,null],[1787925780000,null],[1787926080000,null],[1787926380000,null],[1787926680000,null],[1787926980000,null],[1787927280000,null],[1787927580000,null],[1787927880000,null],[1787928180000,null],[1787928480000,null],[1787928780000,null],[1787929080000,null],[1787929380000,null],[1787929680000,null],[1787929980000,null],[1787930280000,null],[1787930580000,null],[1787930880000,null],[1787931180000,null],[1787931480000,null],[1787931780000,null],[1787932080000,null],[1787932380000,null],[1787932680000,null],[1787932980000,null],[1787933280000,null],[1787933580000,null],[1787933880000,null],[1787934180000,null],[1787934480000,null],[1787934780000,null],[1787935080000,null],[1787935380000,null],[1787935680000,null],[1787935980000,null],[1787936280000,null],[1787936580000,null],[1787936880000,null],[1787937180000,null],[1787937480000,null],[1787937780000,null],[1787938080000,null],[1787938380000,null],[1787938680000,null],[1787938980000,null],[1787939280000,null],[1787939580000,null],[1787939880000,null],[1787940180000,null],[1787940480000,null],[1787940780000,null],[1787941080000,null],[1787941380000,null],[1787941680000,null],[1787941980000,null],[1787942280000,null],[1787942580000,null],[1787942880000,null],[1787943180000,null],[1787943480000,null],[1787943780000,null],[1787944080000,null],[1787944380000,null],[1787944680000,null],[1787944980000,null],[1787945280000,null],[1787945580000,null],[1787945880000,null],[1787946180000,null],[1787946480000,null],[1787946780000,null],[1787947080000,null],[1787947380000,null],[1787947680000,null],[1787947980000,null],[1787948280000,null],[1787948580000,null],[1787948880000,null],[1787949180000,null],[1787949480000,null],[1787949780000,null],[1787950080000,null],[1787950380000,null],[1787950680000,null],[1787950980000,null],[1787951280000,null],[1787951580000,null],[1787951880000,null],[1787952180000,null],[1787952480000,null],[1787952780000,null],[1787953080000,null],[1787953380000,null],[1787953680000,null],[1787953980000,null],[1787954280000,null],[1787954580000,null],[1787954880000,null],[1787955180000,null],[1787955480000,null],[1787955780000,null],[1787956080000,null],[1787956380000,null],[1787956680000,null],[1787956980000,null],[1787957280000,null],[1787957580000,null],[1787957880000,null],[1787958180000,null],[1787958480000,null],[1787958780000,null],[1787959080000,null],[1787959380000,null],[1787959680000,null],[1787959980000,null],[1787960280000,null],[1787960580000,null],[1787960880000,null],[1787961180000,null],[1787961480000,null],[1787961780000,null],[1787962080000,null],[1787962380000,null],[1787962680000,null],[1787962980000,null],[1787963280000,null],[1787963580000,null],[1787963880000,null],[1787964180000,null],[1787964480000,null],[1787964780000,null],[1787965080000,null],[1787965380000,null],[1787965680000,null],[1787965980000,null],[1787966280000,null],[1787966580000,null],[1787966880000,null],[1787967180000,null],[1787967480000,null],[1787967780000,null],[1787968080000,null],[1787968380000,null],[1787968680000,null],[1787968980000,null],[1787969280000,null],[1787969580000,null],[1787969880000,null],[1787970180000,null],[1787970480000,null],[1787970780000,null],[1787971080000,null],[1787971380000,null],[1787971680000,null],[1787971980000,null],[1787972280000,null],[1787972580000,null],[1787972880000,null],[1787973180000,null],[1787973480000,null],[1787973780000,null],[1787974080000,null],[1787974380000,null],[1787974680000,null],[1787974980000,null],[1787975280000,null],[1787975580000,null],[1787975880000,null],[1787976180000,null],[1787976480000,null],[1787976780000,null],[1787977080000,null],[1787977380000,null],[1787977680000,null],[1787977980000,null],[1787978280000,null],[1787978580000,null],[1787978880000,null],[1787979180000,null],[1787979480000,null],[1787979780000,null],[1787980080000,null],[1787980380000,null],[1787980680000,null],[1787980980000,null],[1787981280000,null],[1787981580000,null],[1787981880000,null],[1787982180000,null],[1787982480000,null],[1787982780000,null],[1787983080000,null],[1787983380000,null],[1787983680000,null],[1787983980000,null],[1787984280000,null],[1787984580000,null],[1787984880000,null],[1787985180000,null],[1787985480000,null],[1787985780000,null],[1787986080000,null],[1787986380000,null],[1787986680000,null],[1787986980000,null],[1787987280000,null],[1787987580000,null],[1787987880000,null],[1787988180000,null],[1787988480000,null],[1787988780000,null],[1787989080000,null],[1787989380000,null],[1787989680000,null],[1787989980000,null],[1787990280000,null],[1787990580000,null],[1787990880000,null],[1787991180000,null],[1787991480000,null],[1787991780000,null],[1787992080000,null],[1787992380000,null],[1787992680000,null],[1787992980000,null],[1787993280000,null],[1787993580000,null],[1787993880000,null],[1787994180000,null],[1787994480000,null],[1787994780000,null],[1787995080000,null],[1787995380000,null],[1787995680000,null],[1787995980000,null],[1787996280000,null],[1787996580000,null],[1787996880000,null],[1787997180000,null],[1787997480000,null],[1787997780000,null],[1787998080000,null],[1787998380000,null],[1787998680000,null],[1787998980000,null],[1787999280000,null],[1787999580000,null],[1787999880000,null],[1788000180000,null],[1788000480000,null],[1788000780000,null],[1788001080000,null],[1788001380000,null],[1788001680000,null],[1788001980000,null],[1788002280000,null],[1788002580000,null],[1788002880000,null],[1788003180000,null],[1788003480000,null],[1788003780000,null],[1788004080000,null],[1788004380000,null],[1788004680000,null],[1788004980000,null],[1788005280000,null],[1788005580000,null],[1788005880000,null],[1788006180000,null],[1788006480000,null],[1788006780000,null],[1788007080000,null],[1788007380000,null],[1788007680000,null],[1788007980000,null],[1788008280000,null],[1788008580000,null],[1788008880000,null],[1788009180000,null],[1788009480000,null],[1788009780000,null],[1788010080000,null],[1788010380000,null],[1788010680000,null],[1788010980000,null],[1788011280000,null],[1788011580000,null],[1788011880000,null],[1788012180000,null],[1788012480000,null],[1788012780000,null],[1788013080000,null],[1788013380000,null],[1788013680000,null],[1788013980000,null],[1788014280000,null],[1788014580000,null],[1788014880000,null],[1788015180000,null],[1788015480000,null],[1788015780000,null],[1788016080000,null],[1788016380000,null],[1788016680000,null],[1788016980000,null],[1788017280000,null],[1788017580000,null],[1788017880000,null],[1788018180000,null],[1788018480000,null],[1788018780000,null],[1788019080000,null],[1788019380000,null],[1788019680000,null],[1788019980000,null],[1788020280000,null],[1788020580000,null],[1788020880000,null],[1788021180000,null],[1788021480000,null],[1788021780000,null],[1788022080000,null],[1788022380000,null],[1788022680000,null],[1788022980000,null],[1788023280000,null],[1788023580000,null],[1788023880000,null],[1788024180000,null],[1788024480000,null],[1788024780000,null],[1788025080000,null],[1788025380000,null],[1788025680000,null],[1788025980000,null],[1788026280000,null],[1788026580000,null],[1788026880000,null],[1788027180000,null],[1788027480000,null],[1788027780000,null],[1788028080000,null],[1788028380000,null],[1788028680000,null],[1788028980000,null],[1788029280000,null],[1788029580000,null],[1788029880000,null],[1788030180000,null],[1788030480000,null],[1788030780000,null],[1788031080000,null],[1788031380000,null],[1788031680000,null],[1788031980000,null],[1788032280000,null],[1788032580000,null],[1788032880000,null],[1788033180000,null],[1788033480000,null],[1788033780000,null],[1788034080000,null],[1788034380000,null],[1788034680000,null],[1788034980000,null],[1788035280000,null],[1788035580000,null],[1788035880000,null],[1788036180000,null],[1788036480000,null],[1788036780000,null],[1788037080000,null],[1788037380000,null],[1788037680000,null],[1788037980000,null],[1788038280000,null],[1788038580000,null],[1788038880000,null],[1788039180000,null],[1788039480000,null],[1788039780000,null],[1788040080000,null],[1788040380000,null],[1788040680000,null],[1788040980000,null],[1788041280000,null],[1788041580000,null],[1788041880000,null],[1788042180000,null],[1788042480000,null],[1788042780000,null],[1788043080000,null],[1788043380000,null],[1788043680000,null],[1788043980000,null],[1788044280000,null],[1788044580000,null],[1788044880000,null],[1788045180000,null],[1788045480000,null],[1788045780000,null],[1788046080000,null],[1788046380000,null],[1788046680000,null],[1788046980000,null],[1788047280000,null],[1788047580000,null],[1788047880000,null],[1788048180000,null],[1788048480000,null],[1788048780000,null],[1788049080000,null],[1788049380000,null],[1788049680000,null],[1788049980000,null],[1788050280000,null],[1788050580000,null],[1788050880000,null],[1788051180000,null],[1788051480000,null],[1788051780000,null],[1788052080000,null],[1788052380000,null],[1788052680000,null],[1788052980000,null],[1788053280000,null],[1788053580000,null],[1788053880000,null],[1788054180000,null],[1788054480000,null],[1788054780000,null],[1788055080000,null],[1788055380000,null],[1788055680000,null],[1788055980000,null],[1788056280000,null],[1788056580000,null],[1788056880000,null],[1788057180000,null],[1788057480000,null],[1788057780000,null],[1788058080000,null],[1788058380000,null],[1788058680000,null],[1788058980000,null],[1788059280000,null],[1788059580000,null],[1788059880000,null],[1788060180000,null],[1788060480000,null],[1788060780000,null],[1788061080000,null],[1788061380000,null],[1788061680000,null],[1788061980000,null],[1788062280000,null],[1788062580000,null],[1788062880000,null],[1788063180000,null],[1788063480000,null],[1788063780000,null],[1788064080000,null],[1788064380000,null],[1788064680000,null],[1788064980000,null],[1788065280000,null],[1788065580000,null],[1788065880000,null],[1788066180000,null],[1788066480000,null],[1788066780000,null],[1788067080000,null],[1788067380000,null],[1788067680000,null],[1788067980000,null],[1788068280000,null],[1788068580000,null],[1788068880000,null],[1788069180000,null],[1788069480000,null],[1788069780000,null],[1788070080000,null],[1788070380000,null],[1788070680000,null],[1788070980000,null],[1788071280000,null],[1788071580000,null],[1788071880000,null],[1788072180000,null],[1788072480000,null],[1788072780000,null],[1788073080000,null],[1788073380000,null],[1788073680000,null],[1788073980000,null],[1788074280000,null],[1788074580000,null],[1788074880000,null],[1788075180000,null],[1788075480000,null],[1788075780000,null],[1788076080000,null],[1788076380000,null],[1788076680000,null],[1788076980000,null],[1788077280000,null],[1788077580000,null],[1788077880000,null],[1788078180000,null],[1788078480000,null],[1788078780000,null],[1788079080000,null],[1788079380000,null],[1788079680000,null],[1788079980000,null],[1788080280000,null],[1788080580000,null],[1788080880000,null],[1788081180000,null],[1788081480000,null],[1788081780000,null],[1788082080000,null],[1788082380000,null],[1788082680000,null],[1788082980000,null],[1788083280000,null],[1788083580000,null],[1788083880000,null],[1788084180000,null],[1788084480000,null],[1788084780000,null],[1788085080000,null],[1788085380000,null],[1788085680000,null],[1788085980000,null],[1788086280000,null],[1788086580000,null],[1788086880000,null],[1788087180000,null],[1788087480000,null],[1788087780000,null],[1788088080000,null],[1788088380000,null],[1788088680000,null],[1788088980000,null],[1788089280000,null],[1788089580000,null],[1788089880000,null],[1788090180000,null],[1788090480000,null],[1788090780000,null],[1788091080000,null],[1788091380000,null],[1788091680000,null],[1788091980000,null],[1788092280000,null],[1788092580000,null],[1788092880000,null],[1788093180000,null],[1788093480000,null],[1788093780000,null],[1788094080000,null],[1788094380000,null],[1788094680000,null],[1788094980000,null],[1788095280000,null],[1788095580000,null],[1788095880000,null],[1788096180000,null],[1788096480000,null],[1788096780000,null],[1788097080000,null],[1788097380000,null],[1788097680000,null],[1788097980000,null],[1788098280000,null],[1788098580000,null],[1788098880000,null],[1788099180000,null],[1788099480000,null],[1788099780000,null],[1788100080000,null],[1788100380000,null],[1788100680000,null],[1788100980000,null],[1788101280000,null],[1788101580000,null],[1788101880000,null],[1788102180000,null],[1788102480000,null],[1788102780000,null],[1788103080000,null],[1788103380000,null],[1788103680000,null],[1788103980000,null],[1788104280000,null],[1788104580000,null],[1788104880000,null],[1788105180000,null],[1788105480000,null],[1788105780000,null],[1788106080000,null],[1788106380000,null],[1788106680000,null],[1788106980000,null],[1788107280000,null],[1788107580000,null],[1788107880000,null],[1788108180000,null],[1788108480000,null],[1788108780000,null],[1788109080000,null],[1788109380000,null],[1788109680000,null],[1788109980000,null],[1788110280000,null],[1788110580000,null],[1788110880000,null],[1788111180000,null],[1788111480000,null],[1788111780000,null],[1788112080000,null],[1788112380000,null],[1788112680000,null],[1788112980000,null],[1788113280000,null],[1788113580000,null],[1788113880000,null],[1788114180000,null],[1788114480000,null],[1788114780000,null],[1788115080000,null],[1788115380000,null],[1788115680000,null],[1788115980000,null],[1788116280000,null],[1788116580000,null],[1788116880000,null],[1788117180000,null],[1788117480000,null],[1788117780000,null],[1788118080000,null],[1788118380000,null],[1788118680000,null],[1788118980000,null],[1788119280000,null],[1788119580000,null],[1788119880000,null],[1788120180000,null],[1788120480000,null],[1788120780000,null],[1788121080000,null],[1788121380000,null],[1788121680000,null],[1788121980000,null],[1788122280000,null],[1788122580000,null],[1788122880000,null],[1788123180000,null],[1788123480000,null],[1788123780000,null],[1788124080000,null],[1788124380000,null],[1788124680000,null],[1788124980000,null],[1788125280000,null],[1788125580000,null],[1788125880000,null],[1788126180000,null],[1788126480000,null],[1788126780000,null],[1788127080000,null],[1788127380000,null],[1788127680000,null],[1788127980000,null],[1788128280000,null],[1788128580000,null],[1788128880000,null],[1788129180000,null],[1788129480000,null],[1788129780000,null],[1788130080000,null],[1788130380000,null],[1788130680000,null],[1788130980000,null],[1788131280000,null],[1788131580000,null],[1788131880000,null],[1788132180000,null],[1788132480000,null],[1788132780000,null],[1788133080000,null],[1788133380000,null],[1788133680000,null],[1788133980000,null],[1788134280000,null],[1788134580000,null],[1788134880000,null],[1788135180000,null],[1788135480000,null],[1788135780000,null],[1788136080000,null],[1788136380000,null],[1788136680000,null],[1788136980000,null],[1788137280000,null],[1788137580000,null],[1788137880000,null],[1788138180000,null],[1788138480000,null],[1788138780000,null],[1788139080000,null],[1788139380000,null],[1788139680000,null],[1788139980000,null],[1788140280000,null],[1788140580000,null],[1788140880000,null],[1788141180000,null],[1788141480000,null],[1788141780000,null],[1788142080000,null],[1788142380000,null],[1788142680000,null],[1788142980000,null],[1788143280000,null],[1788143580000,null],[1788143880000,null],[1788144180000,null],[1788144480000,null],[1788144780000,null],[1788145080000,null],[1788145380000,null],[1788145680000,null],[1788145980000,null],[1788146280000,null],[1788146580000,null],[1788146880000,null],[1788147180000,null],[1788147480000,null],[1788147780000,null],[1788148080000,null],[1788148380000,null],[1788148680000,null],[1788148980000,null],[1788149280000,null],[1788149580000,null],[1788149880000,null],[1788150180000,null],[1788150480000,null],[1788150780000,null],[1788151080000,null],[1788151380000,null],[1788151680000,null],[1788151980000,null],[1788152280000,null],[1788152580000,null],[1788152880000,null],[1788153180000,null],[1788153480000,null],[1788153780000,null],[1788154080000,null],[1788154380000,null],[1788154680000,null],[1788154980000,null],[1788155280000,null],[1788155580000,null],[1788155880000,null],[1788156180000,null],[1788156480000,null],[1788156780000,null],[1788157080000,null],[1788157380000,null],[1788157680000,null],[1788157980000,null],[1788158280000,null],[1788158580000,null],[1788158880000,null],[1788159180000,null],[1788159480000,null],[1788159780000,null],[1788160080000,null],[1788160380000,null],[1788160680000,null],[1788160980000,null],[1788161280000,null],[1788161580000,null],[1788161880000,null],[1788162180000,null],[1788162480000,null],[1788162780000,null],[1788163080000,null],[1788163380000,null],[1788163680000,null],[1788163980000,null],[1788164280000,null],[1788164580000,null],[1788164880000,null],[1788165180000,null],[1788165480000,null],[1788165780000,null],[1788166080000,null],[1788166380000,null],[1788166680000,null],[1788166980000,null],[1788167280000,null],[1788167580000,null],[1788167880000,null],[1788168180000,null],[1788168480000,null],[1788168780000,28.16],[1788169080000,28.18],[1788169380000,28.24],[1788169680000,28.31],[1788169980000,28.39],[1788170280000,28.45],[1788170580000,28.49],[1788170880000,28.53],[1788171180000,28.55],[1788171480000,28.57],[1788171780000,28.58],[1788172080000,28.59],[1788172380000,28.6],[1788172680000,28.59],[1788172980000,28.6],[1788173280000,28.63],[1788173580000,28.63],[1788173880000,28.63],[1788174180000,28.67],[1788174480000,28.69],[1788174780000,28.68],[1788175080000,28.68],[1788175380000,28.67],[1788175680000,28.67],[1788175980000,28.67],[1788176280000,28.72],[1788176580000,28.71],[1788176880000,28.72],[1788177180000,28.72],[1788177480000,28.72],[1788177780000,28.72],[1788178080000,28.7],[1788178380000,28.7],[1788178680000,28.7],[1788178980000,28.7],[1788179280000,28.73],[1788179580000,28.74],[1788179880000,28.7],[1788180180000,28.69],[1788180480000,28.7],[1788180780000,28.7],[1788181080000,28.71],[1788181380000,28.71],[1788181680000,28.69],[1788181980000,28.72],[1788182280000,28.71],[1788182580000,28.71],[1788182880000,28.71],[1788183180000,28.72],[1788183480000,28.72],[1788183780000,28.73],[1788184080000,28.73],[1788184380000,28.7],[1788184680000,28.6],[1788184980000,28.37],[1788185280000,28.26],[1788185580000,28.2],[1788185880000,28.23],[1788186180000,28.39],[1788186480000,28.48],[1788186780000,28.42],[1788187080000,28.28],[1788187380000,28.15],[1788187680000,28.12],[1788187980000,28.06],[1788188280000,28.03],[1788188580000,28.06],[1788188880000,28.12],[1788189180000,28.18],[1788189480000,28.13],[1788189780000,28.06],[1788190080000,28.08],[1788190380000,28.18],[1788190680000,28.31],[1788190980000,28.42],[1788191280000,28.49],[1788191580000,28.53],[1788191880000,28.56],[1788192180000,28.59],[1788192480000,28.61],[1788192780000,28.63],[1788193080000,28.63],[1788193380000,28.64],[1788193680000,28.65],[1788193980000,28.63],[1788194280000,28.64],[1788194580000,28.65],[1788194880000,28.66],[1788195180000,28.66],[1788195480000,28.65],[1788195780000,28.64],[1788196080000,28.64],[1788196380000,28.61],[1788196680000,28.46],[1788196980000,28.5],[1788197280000,28.54],[1788197580000,28.57],[1788197880000,28.59],[1788198180000,28.59],[1788198480000,28.61],[1788198780000,28.56],[1788199080000,28.52],[1788199380000,28.43],[1788199680000,28.36],[1788199980000,28.21],[1788200280000,28.12],[1788200580000,28.01],[1788200880000,27.88],[1788201180000,27.85],[1788201480000,27.85],[1788201780000,27.87],[1788202080000,27.89],[1788202380000,27.9],[1788202680000,27.92],[1788202980000,28.0],[1788203280000,28.05],[1788203580000,28.1],[1788203880000,28.19],[1788204180000,28.24],[1788204480000,28.29],[1788204780000,28.29],[1788205080000,28.26],[1788205380000,28.23],[1788205680000,28.21],[1788205980000,28.2],[1788206280000,28.21],[1788206580000,28.27],[1788206880000,28.38],[1788207180000,28.31],[1788207480000,28.43],[1788207780000,28.49],[1788208080000,28.53],[1788208380000,28.54],[1788208680000,28.55],[1788208980000,28.44],[1788209280000,28.4],[1788209580000,28.37],[1788209880000,28.43],[1788210180000,28.48],[1788210480000,28.52],[1788210780000,28.47],[1788211080000,28.44],[1788211380000,28.42],[1788211680000,28.41],[1788211980000,28.36],[1788212280000,28.29],[1788212580000,28.25],[1788212880000,28.22],[1788213180000,28.18],[1788213480000,28.14],[1788213780000,28.1],[1788214080000,28.08],[1788214380000,28.08],[1788214680000,28.09],[1788214980000,28.1],[1788215280000,28.03],[1788215580000,27.97],[1788215880000,27.96],[1788216180000,27.95],[1788216480000,27.86],[1788216780000,27.81],[1788217080000,27.81],[1788217380000,27.84],[1788217680000,27.83],[1788217980000,27.79],[1788218280000,27.77],[1788218580000,27.8],[1788218880000,27.84],[1788219180000,27.86],[1788219480000,27.81],[1788219780000,27.79],[1788220080000,27.78],[1788220380000,27.77],[1788220680000,27.76],[1788220980000,null],[1788221280000,27.76],[1788221580000,null],[1788221880000,27.77],[1788222180000,null],[1788222480000,27.9],[1788222780000,null],[1788223080000,27.91],[1788223380000,null],[1788223680000,27.87],[1788223980000,null],[1788224280000,27.83],[1788224580000,null],[1788224880000,27.82],[1788225180000,null],[1788225480000,27.94],[1788225780000,null],[1788226080000,28.04],[1788226380000,null],[1788226680000,28.11],[1788226980000,null],[1788227280000,28.18],[1788227580000,null],[1788227880000,28.24],[1788228180000,null],[1788228480000,28.27],[1788228780000,null],[1788229080000,28.3],[1788229380000,null],[1788229680000,28.31],[1788229980000,null],[1788230280000,28.31],[1788230580000,null],[1788230880000,28.3],[1788231180000,null],[1788231480000,28.3],[1788231780000,null],[1788232080000,28.3],[1788232380000,null],[1788232680000,28.32],[1788232980000,null],[1788233280000,28.33],[1788233580000,null],[1788233880000,28.35],[1788234180000,null],[1788234480000,28.36],[1788234780000,null],[1788235080000,28.37],[1788235380000,null],[1788235680000,28.38],[1788235980000,null],[1788236280000,28.39],[1788236580000,null],[1788236880000,28.4],[1788237180000,null],[1788237480000,28.41],[1788237780000,null],[1788238080000,28.41],[1788238380000,null],[1788238680000,null],[1788238980000,null],[1788239280000,28.42],[1788239580000,null],[1788239880000,28.44],[1788240180000,null],[1788240480000,28.45],[1788240780000,null],[1788241080000,28.46],[1788241380000,null],[1788241680000,28.43],[1788241980000,null],[1788242280000,null],[1788242580000,null],[1788242880000,28.44],[1788243180000,null],[1788243480000,28.39],[1788243780000,null],[1788244080000,28.37],[1788244380000,null],[1788244680000,28.34],[1788244980000,null],[1788245280000,28.38],[1788245580000,null],[1788245880000,28.41],[1788246180000,null],[1788246480000,28.42],[1788246780000,null],[1788247080000,28.43],[1788247380000,null],[1788247680000,28.44],[1788247980000,null],[1788248280000,28.42],[1788248580000,null],[1788248880000,28.43],[1788249180000,null],[1788249480000,28.45],[1788249780000,null],[1788250080000,28.49],[1788250380000,null],[1788250680000,null],[1788250980000,null],[1788251280000,28.53],[1788251580000,null],[1788251880000,28.55],[1788252180000,null],[1788252480000,28.58],[1788252780000,null],[1788253080000,28.59],[1788253380000,null],[1788253680000,28.59],[1788253980000,null],[1788254280000,28.62],[1788254580000,null],[1788254880000,28.61],[1788255180000,null],[1788255480000,28.64],[1788255780000,null],[1788256080000,28.63],[1788256380000,null],[1788256680000,28.64],[1788256980000,null],[1788257280000,28.65],[1788257580000,null],[1788257880000,28.65],[1788258180000,null],[1788258480000,28.68],[1788258780000,null],[1788259080000,28.69],[1788259380000,null],[1788259680000,28.66],[1788259980000,null],[1788260280000,28.65],[1788260580000,null],[1788260880000,28.63],[1788261180000,null],[1788261480000,28.63],[1788261780000,null],[1788262080000,28.61],[1788262380000,null],[1788262680000,28.63],[1788262980000,null],[1788263280000,28.66],[1788263580000,null],[1788263880000,28.69],[1788264180000,null],[1788264480000,28.68],[1788264780000,null],[1788265080000,null],[1788265380000,null],[1788265680000,28.64],[1788265980000,null],[1788266280000,28.68],[1788266580000,null],[1788266880000,28.66],[1788267180000,null],[1788267480000,28.62],[1788267780000,null],[1788268080000,28.63],[1788268380000,null],[1788268680000,28.59],[1788268980000,null],[1788269280000,28.62],[1788269580000,null],[1788269880000,28.66],[1788270180000,null],[1788270480000,28.63],[1788270780000,null],[1788271080000,28.6],[1788271380000,null],[1788271680000,null],[1788271980000,null],[1788272280000,28.59],[1788272580000,null],[1788272880000,28.6],[1788273180000,null],[1788273480000,28.66],[1788273780000,null],[1788274080000,28.67],[1788274380000,null],[1788274680000,28.64],[1788274980000,null],[1788275280000,28.62],[1788275580000,null],[1788275880000,28.57],[1788276180000,null],[1788276480000,28.52],[1788276780000,null],[1788277080000,28.5],[1788277380000,null],[1788277680000,28.49],[1788277980000,null],[1788278280000,28.52],[1788278580000,null],[1788278880000,28.52],[1788279180000,null],[1788279480000,28.49],[1788279780000,null],[1788280080000,28.49],[1788280380000,null],[1788280680000,28.5],[1788280980000,null],[1788281280000,28.52],[1788281580000,null],[1788281880000,28.56],[1788282180000,null],[1788282480000,28.54],[1788282780000,null],[1788283080000,28.51],[1788283380000,null],[1788283680000,28.52],[1788283980000,null],[1788284280000,null],[1788284580000,null],[1788284880000,28.54],[1788285180000,null],[1788285480000,28.55],[1788285780000,null],[1788286080000,28.55]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15237","39.15237","2.9316895","2.9316895"],"platformType":"Coastal Station","lastTimeSampleReceived":1788286200,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.2 C","lastValue":28.2,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1788169260000,28.8],[1788169320000,28.9],[1788169380000,28.9],[1788169440000,28.9],[1788169500000,29.0],[1788169560000,28.9],[1788169620000,28.9],[1788169680000,28.9],[1788169740000,28.9],[1788169800000,28.9],[1788169860000,28.8],[1788169920000,28.8],[1788169980000,28.8],[1788170040000,28.8],[1788170100000,28.8],[1788170160000,28.8],[1788170220000,28.8],[1788170280000,28.8],[1788170340000,28.8],[1788170400000,28.9],[1788170460000,28.9],[1788170520000,28.9],[1788170580000,28.9],[1788170640000,28.9],[1788170700000,28.9],[1788170760000,28.9],[1788170820000,28.9],[1788170880000,28.8],[1788170940000,28.8],[1788171000000,28.9],[1788171060000,28.8],[1788171120000,28.8],[1788171180000,28.9],[1788171240000,28.9],[1788171300000,28.8],[1788171360000,28.9],[1788171420000,28.8],[1788171480000,28.9],[1788171540000,28.8],[1788171600000,28.8],[1788171660000,28.8],[1788171720000,28.8],[1788171780000,28.9],[1788171840000,28.9],[1788171900000,28.9],[1788171960000,28.9],[1788172020000,28.9],[1788172080000,28.9],[1788172140000,28.9],[1788172200000,28.9],[1788172260000,28.9],[1788172320000,28.9],[1788172380000,28.9],[1788172440000,28.9],[1788172500000,28.9],[1788172560000,28.9],[1788172620000,28.9],[1788172680000,28.9],[1788172740000,28.9],[1788172800000,28.9],[1788172860000,28.9],[1788172920000,28.9],[1788172980000,28.9],[1788173040000,28.9],[1788173100000,28.9],[1788173160000,28.9],[1788173220000,28.9],[1788173280000,28.9],[1788173340000,28.9],[1788173400000,28.9],[1788173460000,28.9],[1788173520000,28.9],[1788173580000,28.9],[1788173640000,28.9],[1788173700000,28.9],[1788173760000,28.9],[1788173820000,28.9],[1788173880000,29.0],[1788173940000,28.9],[1788174000000,28.9],[1788174060000,29.0],[1788174120000,28.9],[1788174180000,28.9],[1788174240000,28.9],[1788174300000,28.9],[1788174360000,29.0],[1788174420000,29.0],[1788174480000,29.0],[1788174540000,29.0],[1788174600000,29.1],[1788174660000,29.1],[1788174720000,29.0],[1788174780000,29.0],[1788174840000,29.0],[1788174900000,29.0],[1788174960000,29.0],[1788175020000,28.9],[1788175080000,29.0],[1788175140000,28.9],[1788175200000,28.9],[1788175260000,28.9],[1788175320000,28.9],[1788175380000,28.9],[1788175440000,28.9],[1788175500000,28.9],[1788175560000,28.9],[1788175620000,28.9],[1788175680000,28.9],[1788175740000,28.9],[1788175800000,28.9],[1788175860000,29.0],[1788175920000,28.9],[1788175980000,29.0],[1788176040000,29.0],[1788176100000,29.0],[1788176160000,29.0],[1788176220000,28.9],[1788176280000,28.9],[1788176340000,28.9],[1788176400000,29.0],[1788176460000,29.0],[1788176520000,29.0],[1788176580000,29.0],[1788176640000,29.0],[1788176700000,29.0],[1788176760000,29.0],[1788176820000,29.0],[1788176880000,29.0],[1788176940000,29.0],[1788177000000,29.0],[1788177060000,29.1],[1788177120000,29.1],[1788177180000,29.1],[1788177240000,29.1],[1788177300000,29.1],[1788177360000,29.0],[1788177420000,29.0],[1788177480000,29.0],[1788177540000,29.0],[1788177600000,29.0],[1788177660000,29.1],[1788177720000,29.0],[1788177780000,29.1],[1788177840000,29.1],[1788177900000,29.1],[1788177960000,29.1],[1788178020000,29.0],[1788178080000,29.1],[1788178140000,29.0],[1788178200000,29.1],[1788178260000,29.1],[1788178320000,29.1],[1788178380000,29.1],[1788178440000,29.1],[1788178500000,29.1],[1788178560000,29.1],[1788178620000,29.1],[1788178680000,29.1],[1788178740000,29.1],[1788178800000,29.1],[1788178860000,29.1],[1788178920000,29.1],[1788178980000,29.1],[1788179040000,29.0],[1788179100000,29.0],[1788179160000,29.0],[1788179220000,29.0],[1788179280000,29.1],[1788179340000,29.1],[1788179400000,29.1],[1788179460000,29.1],[1788179520000,29.1],[1788179580000,29.1],[1788179640000,29.1],[1788179700000,29.1],[1788179760000,29.1],[1788179820000,29.1],[1788179880000,29.2],[1788179940000,29.1],[1788180000000,29.1],[1788180060000,29.1],[1788180120000,29.2],[1788180180000,29.1],[1788180240000,29.1],[1788180300000,29.2],[1788180360000,29.2],[1788180420000,29.2],[1788180480000,29.2],[1788180540000,29.2],[1788180600000,29.2],[1788180660000,29.2],[1788180720000,29.2],[1788180780000,29.2],[1788180840000,29.2],[1788180900000,29.2],[1788180960000,29.2],[1788181020000,29.2],[1788181080000,29.2],[1788181140000,29.2],[1788181200000,29.1],[1788181260000,29.1],[1788181320000,29.1],[1788181380000,29.1],[1788181440000,29.1],[1788181500000,29.1],[1788181560000,29.1],[1788181620000,29.1],[1788181680000,29.1],[1788181740000,29.2],[1788181800000,29.1],[1788181860000,29.1],[1788181920000,29.1],[1788181980000,29.1],[1788182040000,29.1],[1788182100000,29.1],[1788182160000,29.1],[1788182220000,29.1],[1788182280000,29.1],[1788182340000,29.2],[1788182400000,29.2],[1788182460000,29.1],[1788182520000,29.1],[1788182580000,29.1],[1788182640000,29.1],[1788182700000,29.1],[1788182760000,29.1],[1788182820000,29.1],[1788182880000,29.1],[1788182940000,29.1],[1788183000000,29.1],[1788183060000,29.2],[1788183120000,29.2],[1788183180000,29.2],[1788183240000,29.2],[1788183300000,29.2],[1788183360000,29.2],[1788183420000,29.2],[1788183480000,29.2],[1788183540000,29.2],[1788183600000,29.1],[1788183660000,29.2],[1788183720000,29.2],[1788183780000,29.2],[1788183840000,29.2],[1788183900000,29.2],[1788183960000,29.2],[1788184020000,29.2],[1788184080000,29.2],[1788184140000,29.2],[1788184200000,29.2],[1788184260000,29.3],[1788184320000,29.3],[1788184380000,29.3],[1788184440000,29.2],[1788184500000,29.2],[1788184560000,29.3],[1788184620000,29.4],[1788184680000,29.4],[1788184740000,29.4],[1788184800000,29.4],[1788184860000,29.3],[1788184920000,29.3],[1788184980000,29.3],[1788185040000,29.2],[1788185100000,29.2],[1788185160000,29.2],[1788185220000,29.3],[1788185280000,29.3],[1788185340000,29.3],[1788185400000,29.2],[1788185460000,29.3],[1788185520000,29.2],[1788185580000,29.2],[1788185640000,29.3],[1788185700000,29.3],[1788185760000,29.3],[1788185820000,29.3],[1788185880000,29.3],[1788185940000,29.3],[1788186000000,29.4],[1788186060000,29.4],[1788186120000,29.4],[1788186180000,29.4],[1788186240000,29.3],[1788186300000,29.4],[1788186360000,29.3],[1788186420000,29.2],[1788186480000,29.3],[1788186540000,29.3],[1788186600000,29.3],[1788186660000,29.3],[1788186720000,29.3],[1788186780000,29.3],[1788186840000,29.2],[1788186900000,29.2],[1788186960000,29.3],[1788187020000,29.3],[1788187080000,29.3],[1788187140000,29.3],[1788187200000,29.3],[1788187260000,29.3],[1788187320000,29.3],[1788187380000,29.3],[1788187440000,29.3],[1788187500000,29.3],[1788187560000,29.2],[1788187620000,29.3],[1788187680000,29.2],[1788187740000,29.2],[1788187800000,29.2],[1788187860000,29.2],[1788187920000,29.2],[1788187980000,29.2],[1788188040000,29.2],[1788188100000,29.2],[1788188160000,29.2],[1788188220000,29.2],[1788188280000,29.2],[1788188340000,29.2],[1788188400000,29.3],[1788188460000,29.3],[1788188520000,29.2],[1788188580000,29.2],[1788188640000,29.2],[1788188700000,29.2],[1788188760000,29.2],[1788188820000,29.2],[1788188880000,29.2],[1788188940000,29.2],[1788189000000,29.2],[1788189060000,29.2],[1788189120000,29.2],[1788189180000,29.2],[1788189240000,29.2],[1788189300000,29.2],[1788189360000,29.2],[1788189420000,29.2],[1788189480000,29.2],[1788189540000,29.2],[1788189600000,29.2],[1788189660000,29.2],[1788189720000,29.2],[1788189780000,29.2],[1788189840000,29.2],[1788189900000,29.2],[1788189960000,29.2],[1788190020000,29.2],[1788190080000,29.2],[1788190140000,29.2],[1788190200000,29.2],[1788190260000,29.2],[1788190320000,29.2],[1788190380000,29.2],[1788190440000,29.2],[1788190500000,29.2],[1788190560000,29.1],[1788190620000,29.1],[1788190680000,29.1],[1788190740000,29.1],[1788190800000,29.1],[1788190860000,29.1],[1788190920000,29.2],[1788190980000,29.1],[1788191040000,29.1],[1788191100000,29.1],[1788191160000,29.1],[1788191220000,29.1],[1788191280000,29.1],[1788191340000,29.1],[1788191400000,29.1],[1788191460000,29.1],[1788191520000,29.1],[1788191580000,29.2],[1788191640000,29.1],[1788191700000,29.2],[1788191760000,29.2],[1788191820000,29.1],[1788191880000,29.2],[1788191940000,29.1],[1788192000000,29.1],[1788192060000,29.1],[1788192120000,29.1],[1788192180000,29.1],[1788192240000,29.1],[1788192300000,29.1],[1788192360000,29.1],[1788192420000,29.1],[1788192480000,29.1],[1788192540000,29.1],[1788192600000,29.1],[1788192660000,29.1],[1788192720000,29.1],[1788192780000,29.1],[1788192840000,29.1],[1788192900000,29.1],[1788192960000,29.1],[1788193020000,29.1],[1788193080000,29.1],[1788193140000,29.1],[1788193200000,29.1],[1788193260000,29.0],[1788193320000,29.0],[1788193380000,29.1],[1788193440000,29.1],[1788193500000,29.0],[1788193560000,29.0],[1788193620000,29.0],[1788193680000,29.0],[1788193740000,29.0],[1788193800000,29.0],[1788193860000,29.0],[1788193920000,29.0],[1788193980000,29.0],[1788194040000,29.0],[1788194100000,29.0],[1788194160000,29.0],[1788194220000,29.0],[1788194280000,29.0],[1788194340000,29.0],[1788194400000,29.0],[1788194460000,29.1],[1788194520000,29.0],[1788194580000,29.0],[1788194640000,29.0],[1788194700000,29.0],[1788194760000,29.0],[1788194820000,29.0],[1788194880000,29.0],[1788194940000,29.0],[1788195000000,29.0],[1788195060000,29.0],[1788195120000,29.0],[1788195180000,29.0],[1788195240000,29.0],[1788195300000,29.1],[1788195360000,29.1],[1788195420000,29.0],[1788195480000,29.0],[1788195540000,29.0],[1788195600000,29.0],[1788195660000,29.0],[1788195720000,28.9],[1788195780000,28.9],[1788195840000,28.9],[1788195900000,28.9],[1788195960000,29.0],[1788196020000,28.9],[1788196080000,28.9],[1788196140000,28.9],[1788196200000,28.9],[1788196260000,28.9],[1788196320000,28.9],[1788196380000,28.9],[1788196440000,28.9],[1788196500000,28.9],[1788196560000,28.9],[1788196620000,28.9],[1788196680000,28.9],[1788196740000,28.9],[1788196800000,28.9],[1788196860000,28.9],[1788196920000,28.9],[1788196980000,28.9],[1788197040000,28.9],[1788197100000,28.9],[1788197160000,28.9],[1788197220000,28.9],[1788197280000,28.9],[1788197340000,28.9],[1788197400000,28.9],[1788197460000,28.8],[1788197520000,28.8],[1788197580000,28.8],[1788197640000,28.8],[1788197700000,28.8],[1788197760000,28.8],[1788197820000,28.8],[1788197880000,28.8],[1788197940000,28.8],[1788198000000,28.8],[1788198060000,28.7],[1788198120000,28.8],[1788198180000,28.8],[1788198240000,28.8],[1788198300000,28.8],[1788198360000,28.8],[1788198420000,28.7],[1788198480000,28.7],[1788198540000,28.7],[1788198600000,28.7],[1788198660000,28.7],[1788198720000,28.7],[1788198780000,28.6],[1788198840000,28.6],[1788198900000,28.6],[1788198960000,28.6],[1788199020000,28.6],[1788199080000,28.6],[1788199140000,28.6],[1788199200000,28.6],[1788199260000,28.6],[1788199320000,28.6],[1788199380000,28.6],[1788199440000,28.6],[1788199500000,28.6],[1788199560000,28.6],[1788199620000,28.6],[1788199680000,28.6],[1788199740000,28.6],[1788199800000,28.6],[1788199860000,28.6],[1788199920000,28.6],[1788199980000,28.6],[1788200040000,28.6],[1788200100000,28.6],[1788200160000,28.6],[1788200220000,28.6],[1788200280000,28.6],[1788200340000,28.6],[1788200400000,28.5],[1788200460000,28.6],[1788200520000,28.5],[1788200580000,28.6],[1788200640000,28.5],[1788200700000,28.5],[1788200760000,28.5],[1788200820000,28.6],[1788200880000,28.5],[1788200940000,28.6],[1788201000000,28.6],[1788201060000,28.6],[1788201120000,28.5],[1788201180000,28.5],[1788201240000,28.5],[1788201300000,28.5],[1788201360000,28.5],[1788201420000,28.5],[1788201480000,28.5],[1788201540000,28.5],[1788201600000,28.4],[1788201660000,28.5],[1788201720000,28.5],[1788201780000,28.5],[1788201840000,28.5],[1788201900000,28.5],[1788201960000,28.5],[1788202020000,28.5],[1788202080000,28.5],[1788202140000,28.5],[1788202200000,28.5],[1788202260000,28.5],[1788202320000,28.5],[1788202380000,28.5],[1788202440000,28.5],[1788202500000,28.5],[1788202560000,28.4],[1788202620000,28.4],[1788202680000,28.4],[1788202740000,28.5],[1788202800000,28.5],[1788202860000,28.5],[1788202920000,28.5],[1788202980000,28.5],[1788203040000,28.5],[1788203100000,28.5],[1788203160000,28.5],[1788203220000,28.5],[1788203280000,28.5],[1788203340000,28.5],[1788203400000,28.5],[1788203460000,28.5],[1788203520000,28.5],[1788203580000,28.5],[1788203640000,28.5],[1788203700000,28.5],[1788203760000,28.4],[1788203820000,28.4],[1788203880000,28.4],[1788203940000,28.4],[1788204000000,28.4],[1788204060000,28.4],[1788204120000,28.4],[1788204180000,28.4],[1788204240000,28.4],[1788204300000,28.4],[1788204360000,28.4],[1788204420000,28.4],[1788204480000,28.4],[1788204540000,28.4],[1788204600000,28.4],[1788204660000,28.4],[1788204720000,28.4],[1788204780000,28.4],[1788204840000,28.4],[1788204900000,28.4],[1788204960000,28.4],[1788205020000,28.4],[1788205080000,28.4],[1788205140000,28.4],[1788205200000,28.4],[1788205260000,28.4],[1788205320000,28.4],[1788205380000,28.4],[1788205440000,28.4],[1788205500000,28.4],[1788205560000,28.4],[1788205620000,28.4],[1788205680000,28.4],[1788205740000,28.4],[1788205800000,28.4],[1788205860000,28.4],[1788205920000,28.4],[1788205980000,28.4],[1788206040000,28.4],[1788206100000,28.4],[1788206160000,28.4],[1788206220000,28.4],[1788206280000,28.4],[1788206340000,28.4],[1788206400000,28.3],[1788206460000,28.3],[1788206520000,28.3],[1788206580000,28.3],[1788206640000,28.3],[1788206700000,28.3],[1788206760000,28.3],[1788206820000,28.4],[1788206880000,28.4],[1788206940000,28.4],[1788207000000,28.4],[1788207060000,28.4],[1788207120000,28.4],[1788207180000,28.4],[1788207240000,28.4],[1788207300000,28.4],[1788207360000,28.4],[1788207420000,28.4],[1788207480000,28.4],[1788207540000,28.4],[1788207600000,28.4],[1788207660000,28.4],[1788207720000,28.4],[1788207780000,28.4],[1788207840000,28.4],[1788207900000,28.4],[1788207960000,28.4],[1788208020000,28.4],[1788208080000,28.4],[1788208140000,28.4],[1788208200000,28.4],[1788208260000,28.4],[1788208320000,28.4],[1788208380000,28.4],[1788208440000,28.4],[1788208500000,28.4],[1788208560000,28.4],[1788208620000,28.3],[1788208680000,28.4],[1788208740000,28.3],[1788208800000,28.3],[1788208860000,28.3],[1788208920000,28.3],[1788208980000,28.3],[1788209040000,28.3],[1788209100000,28.3],[1788209160000,28.3],[1788209220000,28.3],[1788209280000,28.3],[1788209340000,28.3],[1788209400000,28.3],[1788209460000,28.3],[1788209520000,28.3],[1788209580000,28.3],[1788209640000,28.3],[1788209700000,28.3],[1788209760000,28.3],[1788209820000,28.4],[1788209880000,28.4],[1788209940000,28.4],[1788210000000,28.4],[1788210060000,28.4],[1788210120000,28.4],[1788210180000,28.4],[1788210240000,28.4],[1788210300000,28.4],[1788210360000,28.4],[1788210420000,28.4],[1788210480000,28.4],[1788210540000,28.4],[1788210600000,28.4],[1788210660000,28.4],[1788210720000,28.4],[1788210780000,28.4],[1788210840000,28.4],[1788210900000,28.4],[1788210960000,28.4],[1788211020000,28.4],[1788211080000,28.3],[1788211140000,28.3],[1788211200000,28.3],[1788211260000,28.3],[1788211320000,28.3],[1788211380000,28.3],[1788211440000,28.2],[1788211500000,28.2],[1788211560000,28.2],[1788211620000,28.3],[1788211680000,28.3],[1788211740000,28.3],[1788211800000,28.3],[1788211860000,28.4],[1788211920000,28.4],[1788211980000,28.4],[1788212040000,28.4],[1788212100000,28.4],[1788212160000,28.4],[1788212220000,28.4],[1788212280000,28.4],[1788212340000,28.4],[1788212400000,28.4],[1788212460000,28.4],[1788212520000,28.4],[1788212580000,28.4],[1788212640000,28.3],[1788212700000,28.4],[1788212760000,28.4],[1788212820000,28.4],[1788212880000,28.3],[1788212940000,28.3],[1788213000000,28.3],[1788213060000,28.3],[1788213120000,28.3],[1788213180000,28.4],[1788213240000,28.4],[1788213300000,28.4],[1788213360000,28.4],[1788213420000,28.3],[1788213480000,28.3],[1788213540000,28.3],[1788213600000,28.3],[1788213660000,28.3],[1788213720000,28.3],[1788213780000,28.3],[1788213840000,28.3],[1788213900000,28.3],[1788213960000,28.3],[1788214020000,28.3],[1788214080000,28.3],[1788214140000,28.2],[1788214200000,28.2],[1788214260000,28.2],[1788214320000,28.3],[1788214380000,28.2],[1788214440000,28.2],[1788214500000,28.2],[1788214560000,28.2],[1788214620000,28.2],[1788214680000,28.3],[1788214740000,28.2],[1788214800000,28.2],[1788214860000,28.3],[1788214920000,28.3],[1788214980000,28.3],[1788215040000,28.3],[1788215100000,28.3],[1788215160000,28.3],[1788215220000,28.3],[1788215280000,28.3],[1788215340000,28.3],[1788215400000,28.3],[1788215460000,28.3],[1788215520000,28.3],[1788215580000,28.3],[1788215640000,28.3],[1788215700000,28.2],[1788215760000,28.2],[1788215820000,28.2],[1788215880000,28.2],[1788215940000,28.2],[1788216000000,28.2],[1788216060000,28.2],[1788216120000,28.2],[1788216180000,28.2],[1788216240000,28.2],[1788216300000,28.2],[1788216360000,28.2],[1788216420000,28.2],[1788216480000,28.3],[1788216540000,28.3],[1788216600000,28.2],[1788216660000,28.3],[1788216720000,28.2],[1788216780000,28.2],[1788216840000,28.2],[1788216900000,28.2],[1788216960000,28.2],[1788217020000,28.2],[1788217080000,28.2],[1788217140000,28.2],[1788217200000,28.2],[1788217260000,28.2],[1788217320000,28.2],[1788217380000,28.2],[1788217440000,28.2],[1788217500000,28.2],[1788217560000,28.2],[1788217620000,28.2],[1788217680000,28.2],[1788217740000,28.2],[1788217800000,28.2],[1788217860000,28.2],[1788217920000,28.2],[1788217980000,28.2],[1788218040000,28.2],[1788218100000,28.2],[1788218160000,28.2],[1788218220000,28.2],[1788218280000,28.2],[1788218340000,28.2],[1788218400000,28.2],[1788218460000,28.2],[1788218520000,28.2],[1788218580000,28.2],[1788218640000,28.2],[1788218700000,28.1],[1788218760000,28.2],[1788218820000,28.2],[1788218880000,28.2],[1788218940000,28.2],[1788219000000,28.2],[1788219060000,28.2],[1788219120000,28.2],[1788219180000,28.2],[1788219240000,28.2],[1788219300000,28.2],[1788219360000,28.2],[1788219420000,28.2],[1788219480000,28.2],[1788219540000,28.2],[1788219600000,28.2],[1788219660000,28.2],[1788219720000,28.2],[1788219780000,28.2],[1788219840000,28.2],[1788219900000,28.2],[1788219960000,28.2],[1788220020000,28.2],[1788220080000,28.1],[1788220140000,28.1],[1788220200000,28.2],[1788220260000,28.2],[1788220320000,28.1],[1788220380000,28.1],[1788220440000,28.1],[1788220500000,28.1],[1788220560000,28.1],[1788220620000,28.1],[1788220680000,28.1],[1788220740000,28.1],[1788220800000,null],[1788220860000,28.2],[1788220920000,28.2],[1788220980000,28.2],[1788221040000,28.2],[1788221100000,28.1],[1788221160000,28.2],[1788221220000,28.2],[1788221280000,28.2],[1788221340000,28.2],[1788221400000,28.2],[1788221460000,28.1],[1788221520000,28.2],[1788221580000,28.2],[1788221640000,28.1],[1788221700000,28.1],[1788221760000,28.1],[1788221820000,28.1],[1788221880000,28.1],[1788221940000,28.1],[1788222000000,28.1],[1788222060000,28.1],[1788222120000,28.1],[1788222180000,28.1],[1788222240000,28.1],[1788222300000,28.1],[1788222360000,28.2],[1788222420000,28.1],[1788222480000,28.1],[1788222540000,28.1],[1788222600000,28.1],[1788222660000,28.1],[1788222720000,28.1],[1788222780000,28.1],[1788222840000,28.1],[1788222900000,28.1],[1788222960000,28.2],[1788223020000,28.2],[1788223080000,28.1],[1788223140000,28.1],[1788223200000,28.2],[1788223260000,28.2],[1788223320000,28.1],[1788223380000,28.1],[1788223440000,28.1],[1788223500000,28.1],[1788223560000,28.1],[1788223620000,28.1],[1788223680000,28.1],[1788223740000,28.1],[1788223800000,28.1],[1788223860000,28.1],[1788223920000,28.1],[1788223980000,28.2],[1788224040000,28.2],[1788224100000,28.2],[1788224160000,28.2],[1788224220000,28.2],[1788224280000,28.1],[1788224340000,28.1],[1788224400000,28.1],[1788224460000,28.1],[1788224520000,28.1],[1788224580000,28.1],[1788224640000,28.1],[1788224700000,28.1],[1788224760000,28.1],[1788224820000,28.1],[1788224880000,28.1],[1788224940000,28.1],[1788225000000,28.1],[1788225060000,28.1],[1788225120000,28.2],[1788225180000,28.2],[1788225240000,28.2],[1788225300000,28.2],[1788225360000,28.2],[1788225420000,28.2],[1788225480000,28.2],[1788225540000,28.2],[1788225600000,28.2],[1788225660000,28.2],[1788225720000,28.2],[1788225780000,28.2],[1788225840000,28.2],[1788225900000,28.2],[1788225960000,28.2],[1788226020000,28.2],[1788226080000,28.2],[1788226140000,28.2],[1788226200000,28.2],[1788226260000,28.2],[1788226320000,28.1],[1788226380000,28.2],[1788226440000,28.2],[1788226500000,28.2],[1788226560000,28.2],[1788226620000,28.2],[1788226680000,28.2],[1788226740000,28.1],[1788226800000,28.1],[1788226860000,28.1],[1788226920000,28.1],[1788226980000,28.1],[1788227040000,28.1],[1788227100000,28.1],[1788227160000,28.1],[1788227220000,28.1],[1788227280000,28.1],[1788227340000,28.1],[1788227400000,28.2],[1788227460000,28.1],[1788227520000,28.1],[1788227580000,28.1],[1788227640000,28.1],[1788227700000,28.1],[1788227760000,28.1],[1788227820000,28.1],[1788227880000,28.1],[1788227940000,28.2],[1788228000000,28.1],[1788228060000,28.2],[1788228120000,28.2],[1788228180000,28.1],[1788228240000,28.2],[1788228300000,28.2],[1788228360000,28.2],[1788228420000,28.2],[1788228480000,28.2],[1788228540000,28.2],[1788228600000,28.1],[1788228660000,28.2],[1788228720000,28.2],[1788228780000,28.2],[1788228840000,28.2],[1788228900000,28.2],[1788228960000,28.2],[1788229020000,28.2],[1788229080000,28.2],[1788229140000,28.2],[1788229200000,28.2],[1788229260000,28.2],[1788229320000,28.2],[1788229380000,28.2],[1788229440000,28.2],[1788229500000,28.1],[1788229560000,28.1],[1788229620000,28.1],[1788229680000,28.1],[1788229740000,28.1],[1788229800000,28.1],[1788229860000,28.1],[1788229920000,28.1],[1788229980000,28.2],[1788230040000,28.1],[1788230100000,28.1],[1788230160000,28.1],[1788230220000,28.1],[1788230280000,28.2],[1788230340000,28.2],[1788230400000,28.1],[1788230460000,28.2],[1788230520000,28.2],[1788230580000,28.2],[1788230640000,28.2],[1788230700000,28.1],[1788230760000,28.1],[1788230820000,28.1],[1788230880000,28.1],[1788230940000,28.2],[1788231000000,28.1],[1788231060000,28.1],[1788231120000,28.1],[1788231180000,28.1],[1788231240000,28.1],[1788231300000,28.1],[1788231360000,28.1],[1788231420000,28.1],[1788231480000,28.1],[1788231540000,28.1],[1788231600000,28.1],[1788231660000,28.1],[1788231720000,28.1],[1788231780000,28.1],[1788231840000,28.1],[1788231900000,28.2],[1788231960000,28.1],[1788232020000,28.1],[1788232080000,28.1],[1788232140000,28.1],[1788232200000,28.1],[1788232260000,28.1],[1788232320000,28.1],[1788232380000,28.1],[1788232440000,28.1],[1788232500000,28.1],[1788232560000,28.1],[1788232620000,28.1],[1788232680000,28.1],[1788232740000,28.1],[1788232800000,28.1],[1788232860000,28.1],[1788232920000,28.1],[1788232980000,28.2],[1788233040000,28.1],[1788233100000,28.1],[1788233160000,28.1],[1788233220000,28.1],[1788233280000,28.1],[1788233340000,28.2],[1788233400000,28.1],[1788233460000,28.1],[1788233520000,28.1],[1788233580000,28.1],[1788233640000,28.1],[1788233700000,28.2],[1788233760000,28.2],[1788233820000,28.2],[1788233880000,28.2],[1788233940000,28.1],[1788234000000,28.1],[1788234060000,28.1],[1788234120000,28.1],[1788234180000,28.1],[1788234240000,28.1],[1788234300000,28.2],[1788234360000,28.2],[1788234420000,28.2],[1788234480000,28.2],[1788234540000,28.2],[1788234600000,28.2],[1788234660000,28.2],[1788234720000,28.2],[1788234780000,28.2],[1788234840000,28.2],[1788234900000,28.2],[1788234960000,28.2],[1788235020000,28.1],[1788235080000,28.2],[1788235140000,28.2],[1788235200000,28.2],[1788235260000,28.2],[1788235320000,28.2],[1788235380000,28.1],[1788235440000,28.1],[1788235500000,28.1],[1788235560000,28.1],[1788235620000,28.2],[1788235680000,28.2],[1788235740000,28.1],[1788235800000,28.2],[1788235860000,28.1],[1788235920000,28.1],[1788235980000,28.2],[1788236040000,28.1],[1788236100000,28.2],[1788236160000,28.2],[1788236220000,28.2],[1788236280000,28.1],[1788236340000,28.1],[1788236400000,28.2],[1788236460000,28.1],[1788236520000,28.1],[1788236580000,28.1],[1788236640000,28.1],[1788236700000,28.1],[1788236760000,28.1],[1788236820000,28.1],[1788236880000,28.1],[1788236940000,28.1],[1788237000000,28.1],[1788237060000,28.1],[1788237120000,28.1],[1788237180000,28.1],[1788237240000,28.1],[1788237300000,28.1],[1788237360000,28.1],[1788237420000,28.1],[1788237480000,28.1],[1788237540000,28.1],[1788237600000,28.1],[1788237660000,28.2],[1788237720000,28.1],[1788237780000,28.1],[1788237840000,28.1],[1788237900000,28.1],[1788237960000,28.1],[1788238020000,28.1],[1788238080000,28.1],[1788238140000,28.1],[1788238200000,28.1],[1788238260000,28.1],[1788238320000,28.1],[1788238380000,28.1],[1788238440000,28.1],[1788238500000,28.1],[1788238560000,28.1],[1788238620000,28.1],[1788238680000,28.1],[1788238740000,28.1],[1788238800000,28.1],[1788238860000,28.1],[1788238920000,28.1],[1788238980000,28.1],[1788239040000,28.1],[1788239100000,28.1],[1788239160000,28.1],[1788239220000,28.1],[1788239280000,28.1],[1788239340000,28.1],[1788239400000,28.1],[1788239460000,28.1],[1788239520000,28.1],[1788239580000,28.1],[1788239640000,28.1],[1788239700000,28.1],[1788239760000,28.1],[1788239820000,28.1],[1788239880000,28.1],[1788239940000,28.1],[1788240000000,28.1],[1788240060000,28.1],[1788240120000,28.1],[1788240180000,28.1],[1788240240000,28.1],[1788240300000,28.1],[1788240360000,28.1],[1788240420000,28.1],[1788240480000,28.1],[1788240540000,28.1],[1788240600000,28.1],[1788240660000,28.1],[1788240720000,28.1],[1788240780000,28.1],[1788240840000,28.1],[1788240900000,28.1],[1788240960000,28.1],[1788241020000,28.1],[1788241080000,28.1],[1788241140000,28.1],[1788241200000,28.1],[1788241260000,28.1],[1788241320000,28.1],[1788241380000,28.1],[1788241440000,28.1],[1788241500000,28.1],[1788241560000,28.1],[1788241620000,28.1],[1788241680000,28.1],[1788241740000,28.1],[1788241800000,28.1],[1788241860000,28.1],[1788241920000,28.1],[1788241980000,28.1],[1788242040000,28.1],[1788242100000,28.1],[1788242160000,28.1],[1788242220000,28.1],[1788242280000,28.1],[1788242340000,28.1],[1788242400000,28.1],[1788242460000,28.1],[1788242520000,28.1],[1788242580000,28.1],[1788242640000,28.2],[1788242700000,28.2],[1788242760000,28.1],[1788242820000,28.2],[1788242880000,28.1],[1788242940000,28.1],[1788243000000,28.1],[1788243060000,28.2],[1788243120000,28.1],[1788243180000,28.2],[1788243240000,28.2],[1788243300000,28.2],[1788243360000,28.2],[1788243420000,28.1],[1788243480000,28.1],[1788243540000,28.1],[1788243600000,28.1],[1788243660000,28.1],[1788243720000,28.1],[1788243780000,28.1],[1788243840000,28.1],[1788243900000,28.2],[1788243960000,28.2],[1788244020000,28.2],[1788244080000,28.2],[1788244140000,28.2],[1788244200000,28.1],[1788244260000,28.1],[1788244320000,28.1],[1788244380000,28.2],[1788244440000,28.1],[1788244500000,28.1],[1788244560000,28.2],[1788244620000,28.2],[1788244680000,28.2],[1788244740000,28.2],[1788244800000,28.1],[1788244860000,28.1],[1788244920000,28.1],[1788244980000,28.1],[1788245040000,28.1],[1788245100000,28.1],[1788245160000,28.1],[1788245220000,28.1],[1788245280000,28.1],[1788245340000,28.2],[1788245400000,28.2],[1788245460000,28.2],[1788245520000,28.2],[1788245580000,28.2],[1788245640000,28.1],[1788245700000,28.1],[1788245760000,28.2],[1788245820000,28.1],[1788245880000,28.2],[1788245940000,28.2],[1788246000000,28.2],[1788246060000,28.2],[1788246120000,28.1],[1788246180000,28.1],[1788246240000,28.1],[1788246300000,28.1],[1788246360000,28.1],[1788246420000,28.1],[1788246480000,28.1],[1788246540000,28.1],[1788246600000,28.1],[1788246660000,28.1],[1788246720000,28.1],[1788246780000,28.1],[1788246840000,28.1],[1788246900000,28.1],[1788246960000,28.1],[1788247020000,28.1],[1788247080000,28.1],[1788247140000,28.1],[1788247200000,28.1],[1788247260000,28.1],[1788247320000,28.1],[1788247380000,28.1],[1788247440000,28.1],[1788247500000,28.1],[1788247560000,28.1],[1788247620000,28.1],[1788247680000,28.1],[1788247740000,28.1],[1788247800000,28.1],[1788247860000,28.1],[1788247920000,28.1],[1788247980000,28.1],[1788248040000,28.2],[1788248100000,28.1],[1788248160000,28.1],[1788248220000,28.2],[1788248280000,28.1],[1788248340000,28.2],[1788248400000,28.2],[1788248460000,28.2],[1788248520000,28.2],[1788248580000,28.2],[1788248640000,28.2],[1788248700000,28.2],[1788248760000,28.2],[1788248820000,28.2],[1788248880000,28.2],[1788248940000,28.2],[1788249000000,28.2],[1788249060000,28.2],[1788249120000,28.2],[1788249180000,28.2],[1788249240000,28.2],[1788249300000,28.3],[1788249360000,28.3],[1788249420000,28.3],[1788249480000,28.3],[1788249540000,28.3],[1788249600000,28.3],[1788249660000,28.4],[1788249720000,28.4],[1788249780000,28.4],[1788249840000,28.4],[1788249900000,28.4],[1788249960000,28.4],[1788250020000,28.4],[1788250080000,28.4],[1788250140000,28.4],[1788250200000,28.4],[1788250260000,28.4],[1788250320000,28.4],[1788250380000,28.4],[1788250440000,28.4],[1788250500000,28.4],[1788250560000,28.4],[1788250620000,28.4],[1788250680000,28.5],[1788250740000,28.4],[1788250800000,28.4],[1788250860000,28.5],[1788250920000,28.4],[1788250980000,28.5],[1788251040000,28.5],[1788251100000,28.5],[1788251160000,28.5],[1788251220000,28.5],[1788251280000,28.5],[1788251340000,28.6],[1788251400000,28.5],[1788251460000,28.5],[1788251520000,28.6],[1788251580000,28.6],[1788251640000,28.5],[1788251700000,28.6],[1788251760000,28.6],[1788251820000,28.6],[1788251880000,28.6],[1788251940000,28.6],[1788252000000,28.6],[1788252060000,28.6],[1788252120000,28.6],[1788252180000,28.6],[1788252240000,28.6],[1788252300000,28.6],[1788252360000,28.6],[1788252420000,28.6],[1788252480000,28.6],[1788252540000,28.6],[1788252600000,28.6],[1788252660000,28.7],[1788252720000,28.7],[1788252780000,28.6],[1788252840000,28.6],[1788252900000,28.7],[1788252960000,28.6],[1788253020000,28.6],[1788253080000,28.6],[1788253140000,28.6],[1788253200000,28.6],[1788253260000,28.6],[1788253320000,28.6],[1788253380000,28.6],[1788253440000,28.6],[1788253500000,28.6],[1788253560000,28.6],[1788253620000,28.7],[1788253680000,28.6],[1788253740000,28.6],[1788253800000,28.7],[1788253860000,28.7],[1788253920000,28.6],[1788253980000,28.6],[1788254040000,28.6],[1788254100000,28.7],[1788254160000,28.7],[1788254220000,28.7],[1788254280000,28.7],[1788254340000,28.7],[1788254400000,28.7],[1788254460000,28.8],[1788254520000,28.7],[1788254580000,28.8],[1788254640000,28.8],[1788254700000,28.8],[1788254760000,28.8],[1788254820000,28.8],[1788254880000,28.8],[1788254940000,28.8],[1788255000000,28.8],[1788255060000,28.8],[1788255120000,28.8],[1788255180000,28.8],[1788255240000,28.8],[1788255300000,28.8],[1788255360000,28.7],[1788255420000,28.8],[1788255480000,28.8],[1788255540000,28.8],[1788255600000,28.8],[1788255660000,28.8],[1788255720000,28.8],[1788255780000,28.8],[1788255840000,28.8],[1788255900000,28.8],[1788255960000,28.8],[1788256020000,28.9],[1788256080000,28.9],[1788256140000,28.8],[1788256200000,28.8],[1788256260000,28.8],[1788256320000,28.9],[1788256380000,28.8],[1788256440000,28.8],[1788256500000,28.8],[1788256560000,28.8],[1788256620000,28.8],[1788256680000,28.8],[1788256740000,28.8],[1788256800000,28.9],[1788256860000,28.9],[1788256920000,28.9],[1788256980000,28.8],[1788257040000,28.8],[1788257100000,28.8],[1788257160000,28.8],[1788257220000,28.8],[1788257280000,28.8],[1788257340000,28.8],[1788257400000,28.9],[1788257460000,28.9],[1788257520000,28.9],[1788257580000,28.9],[1788257640000,28.9],[1788257700000,28.9],[1788257760000,28.9],[1788257820000,28.9],[1788257880000,28.9],[1788257940000,28.9],[1788258000000,28.9],[1788258060000,29.0],[1788258120000,29.0],[1788258180000,29.0],[1788258240000,29.0],[1788258300000,29.0],[1788258360000,29.0],[1788258420000,29.0],[1788258480000,29.0],[1788258540000,29.0],[1788258600000,29.0],[1788258660000,28.9],[1788258720000,28.9],[1788258780000,28.9],[1788258840000,28.9],[1788258900000,28.9],[1788258960000,28.9],[1788259020000,28.9],[1788259080000,28.9],[1788259140000,28.9],[1788259200000,28.9],[1788259260000,29.0],[1788259320000,28.9],[1788259380000,28.9],[1788259440000,28.9],[1788259500000,29.0],[1788259560000,28.9],[1788259620000,28.9],[1788259680000,29.0],[1788259740000,29.0],[1788259800000,28.9],[1788259860000,28.9],[1788259920000,29.0],[1788259980000,28.9],[1788260040000,29.0],[1788260100000,28.9],[1788260160000,28.9],[1788260220000,28.9],[1788260280000,28.9],[1788260340000,28.9],[1788260400000,28.9],[1788260460000,28.9],[1788260520000,28.9],[1788260580000,28.8],[1788260640000,28.8],[1788260700000,28.8],[1788260760000,28.8],[1788260820000,28.8],[1788260880000,28.8],[1788260940000,28.8],[1788261000000,28.8],[1788261060000,28.8],[1788261120000,28.8],[1788261180000,28.8],[1788261240000,28.8],[1788261300000,28.8],[1788261360000,28.9],[1788261420000,28.9],[1788261480000,28.9],[1788261540000,28.9],[1788261600000,28.8],[1788261660000,28.8],[1788261720000,28.8],[1788261780000,28.9],[1788261840000,28.8],[1788261900000,28.9],[1788261960000,28.9],[1788262020000,28.9],[1788262080000,28.9],[1788262140000,28.9],[1788262200000,28.9],[1788262260000,28.8],[1788262320000,28.8],[1788262380000,28.8],[1788262440000,28.8],[1788262500000,28.8],[1788262560000,28.8],[1788262620000,28.8],[1788262680000,28.8],[1788262740000,28.8],[1788262800000,28.9],[1788262860000,28.9],[1788262920000,28.9],[1788262980000,28.9],[1788263040000,28.9],[1788263100000,28.9],[1788263160000,28.9],[1788263220000,28.9],[1788263280000,28.9],[1788263340000,29.0],[1788263400000,29.0],[1788263460000,29.1],[1788263520000,29.1],[1788263580000,29.0],[1788263640000,29.1],[1788263700000,29.1],[1788263760000,29.1],[1788263820000,29.0],[1788263880000,29.0],[1788263940000,28.9],[1788264000000,28.9],[1788264060000,28.9],[1788264120000,28.9],[1788264180000,29.0],[1788264240000,29.0],[1788264300000,29.0],[1788264360000,29.0],[1788264420000,29.0],[1788264480000,29.0],[1788264540000,29.0],[1788264600000,28.9],[1788264660000,29.0],[1788264720000,29.0],[1788264780000,28.9],[1788264840000,29.0],[1788264900000,29.0],[1788264960000,29.0],[1788265020000,28.9],[1788265080000,29.0],[1788265140000,29.0],[1788265200000,29.0],[1788265260000,28.9],[1788265320000,28.9],[1788265380000,28.9],[1788265440000,28.9],[1788265500000,29.0],[1788265560000,29.1],[1788265620000,29.1],[1788265680000,29.1],[1788265740000,29.1],[1788265800000,29.1],[1788265860000,29.0],[1788265920000,29.0],[1788265980000,29.0],[1788266040000,29.0],[1788266100000,29.0],[1788266160000,28.9],[1788266220000,29.0],[1788266280000,29.0],[1788266340000,29.0],[1788266400000,29.0],[1788266460000,29.0],[1788266520000,29.1],[1788266580000,29.1],[1788266640000,29.0],[1788266700000,29.1],[1788266760000,29.0],[1788266820000,28.9],[1788266880000,29.0],[1788266940000,29.0],[1788267000000,28.9],[1788267060000,28.9],[1788267120000,28.9],[1788267180000,28.9],[1788267240000,28.9],[1788267300000,28.9],[1788267360000,28.9],[1788267420000,28.9],[1788267480000,28.9],[1788267540000,28.9],[1788267600000,28.9],[1788267660000,28.9],[1788267720000,28.9],[1788267780000,28.9],[1788267840000,28.9],[1788267900000,28.9],[1788267960000,28.9],[1788268020000,28.9],[1788268080000,28.9],[1788268140000,28.9],[1788268200000,28.9],[1788268260000,28.9],[1788268320000,28.9],[1788268380000,28.8],[1788268440000,28.8],[1788268500000,28.8],[1788268560000,28.8],[1788268620000,28.8],[1788268680000,28.8],[1788268740000,28.8],[1788268800000,28.8],[1788268860000,28.8],[1788268920000,28.8],[1788268980000,28.8],[1788269040000,28.8],[1788269100000,28.8],[1788269160000,28.8],[1788269220000,28.8],[1788269280000,28.8],[1788269340000,28.9],[1788269400000,28.8],[1788269460000,28.9],[1788269520000,28.9],[1788269580000,28.9],[1788269640000,28.9],[1788269700000,28.9],[1788269760000,28.9],[1788269820000,28.9],[1788269880000,28.9],[1788269940000,28.9],[1788270000000,28.9],[1788270060000,28.9],[1788270120000,28.9],[1788270180000,28.9],[1788270240000,28.9],[1788270300000,28.9],[1788270360000,28.8],[1788270420000,28.9],[1788270480000,28.9],[1788270540000,28.8],[1788270600000,28.8],[1788270660000,28.8],[1788270720000,28.8],[1788270780000,28.8],[1788270840000,28.8],[1788270900000,28.8],[1788270960000,28.8],[1788271020000,28.8],[1788271080000,28.8],[1788271140000,28.8],[1788271200000,28.8],[1788271260000,28.8],[1788271320000,28.8],[1788271380000,28.8],[1788271440000,28.8],[1788271500000,28.8],[1788271560000,28.8],[1788271620000,28.8],[1788271680000,28.8],[1788271740000,28.8],[1788271800000,28.8],[1788271860000,28.8],[1788271920000,28.8],[1788271980000,28.8],[1788272040000,28.8],[1788272100000,28.7],[1788272160000,28.7],[1788272220000,28.7],[1788272280000,28.7],[1788272340000,28.7],[1788272400000,28.7],[1788272460000,28.7],[1788272520000,28.7],[1788272580000,28.7],[1788272640000,28.7],[1788272700000,28.7],[1788272760000,28.7],[1788272820000,28.7],[1788272880000,28.7],[1788272940000,28.8],[1788273000000,28.8],[1788273060000,28.8],[1788273120000,28.8],[1788273180000,28.8],[1788273240000,28.8],[1788273300000,28.8],[1788273360000,28.8],[1788273420000,28.8],[1788273480000,28.8],[1788273540000,28.8],[1788273600000,28.8],[1788273660000,28.8],[1788273720000,28.8],[1788273780000,28.8],[1788273840000,28.8],[1788273900000,28.8],[1788273960000,28.8],[1788274020000,28.9],[1788274080000,28.8],[1788274140000,28.8],[1788274200000,28.8],[1788274260000,28.8],[1788274320000,28.9],[1788274380000,28.8],[1788274440000,28.8],[1788274500000,28.8],[1788274560000,28.8],[1788274620000,28.8],[1788274680000,28.8],[1788274740000,28.8],[1788274800000,28.8],[1788274860000,28.8],[1788274920000,28.8],[1788274980000,28.8],[1788275040000,28.8],[1788275100000,28.9],[1788275160000,28.9],[1788275220000,28.9],[1788275280000,28.9],[1788275340000,28.8],[1788275400000,28.8],[1788275460000,28.8],[1788275520000,28.8],[1788275580000,28.9],[1788275640000,28.9],[1788275700000,28.8],[1788275760000,28.8],[1788275820000,28.8],[1788275880000,28.9],[1788275940000,28.9],[1788276000000,28.9],[1788276060000,28.9],[1788276120000,28.9],[1788276180000,28.9],[1788276240000,29.0],[1788276300000,29.0],[1788276360000,29.0],[1788276420000,28.9],[1788276480000,28.9],[1788276540000,28.9],[1788276600000,29.0],[1788276660000,29.0],[1788276720000,28.9],[1788276780000,28.9],[1788276840000,28.9],[1788276900000,28.9],[1788276960000,28.9],[1788277020000,28.9],[1788277080000,28.9],[1788277140000,28.9],[1788277200000,28.9],[1788277260000,28.9],[1788277320000,28.9],[1788277380000,28.9],[1788277440000,28.8],[1788277500000,28.8],[1788277560000,28.8],[1788277620000,28.8],[1788277680000,28.8],[1788277740000,28.8],[1788277800000,28.8],[1788277860000,28.8],[1788277920000,28.8],[1788277980000,28.8],[1788278040000,28.8],[1788278100000,28.8],[1788278160000,28.8],[1788278220000,28.8],[1788278280000,28.8],[1788278340000,28.8],[1788278400000,28.8],[1788278460000,28.7],[1788278520000,28.7],[1788278580000,28.6],[1788278640000,28.7],[1788278700000,28.6],[1788278760000,28.6],[1788278820000,28.6],[1788278880000,28.6],[1788278940000,28.6],[1788279000000,28.6],[1788279060000,28.6],[1788279120000,28.6],[1788279180000,28.6],[1788279240000,28.6],[1788279300000,28.6],[1788279360000,28.6],[1788279420000,28.6],[1788279480000,28.6],[1788279540000,28.6],[1788279600000,28.6],[1788279660000,28.6],[1788279720000,28.6],[1788279780000,28.6],[1788279840000,28.6],[1788279900000,28.6],[1788279960000,28.6],[1788280020000,28.6],[1788280080000,28.6],[1788280140000,28.6],[1788280200000,28.6],[1788280260000,28.6],[1788280320000,28.6],[1788280380000,28.6],[1788280440000,28.5],[1788280500000,28.5],[1788280560000,28.5],[1788280620000,28.5],[1788280680000,28.5],[1788280740000,28.6],[1788280800000,28.5],[1788280860000,28.6],[1788280920000,28.6],[1788280980000,28.5],[1788281040000,28.5],[1788281100000,28.5],[1788281160000,28.5],[1788281220000,28.5],[1788281280000,28.5],[1788281340000,28.5],[1788281400000,28.5],[1788281460000,28.5],[1788281520000,28.5],[1788281580000,28.5],[1788281640000,28.5],[1788281700000,28.5],[1788281760000,28.5],[1788281820000,28.5],[1788281880000,28.5],[1788281940000,28.4],[1788282000000,28.4],[1788282060000,28.5],[1788282120000,28.4],[1788282180000,28.5],[1788282240000,28.5],[1788282300000,28.5],[1788282360000,28.5],[1788282420000,28.4],[1788282480000,28.5],[1788282540000,28.4],[1788282600000,28.5],[1788282660000,28.5],[1788282720000,28.5],[1788282780000,28.4],[1788282840000,28.4],[1788282900000,28.4],[1788282960000,28.4],[1788283020000,28.4],[1788283080000,28.4],[1788283140000,28.4],[1788283200000,28.4],[1788283260000,28.4],[1788283320000,28.4],[1788283380000,28.4],[1788283440000,28.4],[1788283500000,28.4],[1788283560000,28.4],[1788283620000,28.4],[1788283680000,28.4],[1788283740000,28.4],[1788283800000,28.4],[1788283860000,28.3],[1788283920000,28.4],[1788283980000,28.4],[1788284040000,28.4],[1788284100000,28.4],[1788284160000,28.4],[1788284220000,28.4],[1788284280000,28.4],[1788284340000,28.3],[1788284400000,28.3],[1788284460000,28.3],[1788284520000,28.3],[1788284580000,28.3],[1788284640000,28.2],[1788284700000,28.2],[1788284760000,28.2],[1788284820000,28.2],[1788284880000,28.2],[1788284940000,28.2],[1788285000000,28.2],[1788285060000,28.3],[1788285120000,28.2],[1788285180000,28.2],[1788285240000,28.2],[1788285300000,28.2],[1788285360000,28.2],[1788285420000,28.2],[1788285480000,28.2],[1788285540000,28.2],[1788285600000,28.2],[1788285660000,28.2],[1788285720000,28.2],[1788285780000,28.2],[1788285840000,28.2],[1788285900000,28.2],[1788285960000,28.2],[1788286020000,28.2],[1788286080000,28.2],[1788286140000,28.2]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15237","39.15237","2.9316895","2.9316895"],"platformType":"Coastal Station","lastTimeSampleReceived":1788286200,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":1139,"name":"SCB-TEMPREC003","displayName":"SCB-TEMPREC003","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.54 C","lastValue":27.54,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1785542400000,28.22],[1785546000000,28.19],[1785549600000,28.18],[1785553200000,28.19],[1785556800000,28.18],[1785560400000,28.18],[1785564000000,28.18],[1785567600000,28.19],[1785571200000,null],[1785574800000,28.29],[1785578400000,28.36],[1785582000000,28.4],[1785585600000,28.72],[1785589200000,28.96],[1785592800000,29.03],[1785596400000,29.03],[1785600000000,28.92],[1785603600000,28.86],[1785607200000,28.8],[1785610800000,28.75],[1785614400000,28.61],[1785618000000,28.62],[1785621600000,28.68],[1785625200000,28.55],[1785628800000,28.41],[1785632400000,28.38],[1785636000000,28.38],[1785639600000,28.37],[1785643200000,28.34],[1785646800000,28.33],[1785650400000,28.33],[1785654000000,28.37],[1785657600000,null],[1785661200000,28.54],[1785664800000,28.88],[1785668400000,29.18],[1785672000000,29.52],[1785675600000,29.3],[1785679200000,29.33],[1785682800000,29.28],[1785686400000,29.15],[1785690000000,28.99],[1785693600000,28.89],[1785697200000,28.73],[1785700800000,28.67],[1785704400000,28.62],[1785708000000,28.61],[1785711600000,28.58],[1785715200000,28.54],[1785718800000,28.51],[1785722400000,28.48],[1785726000000,28.5],[1785729600000,28.51],[1785733200000,28.53],[1785736800000,28.53],[1785740400000,28.55],[1785744000000,null],[1785747600000,28.65],[1785751200000,28.83],[1785754800000,29.02],[1785758400000,29.18],[1785762000000,29.34],[1785765600000,29.35],[1785769200000,29.24],[1785772800000,29.15],[1785776400000,28.99],[1785780000000,28.93],[1785783600000,28.94],[1785787200000,28.84],[1785790800000,28.89],[1785794400000,28.87],[1785798000000,28.83],[1785801600000,28.75],[1785805200000,28.71],[1785808800000,28.7],[1785812400000,28.67],[1785816000000,28.65],[1785819600000,28.64],[1785823200000,28.61],[1785826800000,28.62],[1785830400000,null],[1785834000000,28.69],[1785837600000,28.84],[1785841200000,29.09],[1785844800000,29.11],[1785848400000,29.71],[1785852000000,30.04],[1785855600000,30.25],[1785859200000,29.89],[1785862800000,29.47],[1785866400000,29.26],[1785870000000,29.08],[1785873600000,28.97],[1785877200000,28.96],[1785880800000,28.95],[1785884400000,28.88],[1785888000000,28.81],[1785891600000,28.82],[1785895200000,28.71],[1785898800000,28.72],[1785902400000,28.73],[1785906000000,28.71],[1785909600000,28.72],[1785913200000,28.74],[1785916800000,null],[1785920400000,28.88],[1785924000000,29.2],[1785927600000,29.58],[1785931200000,29.88],[1785934800000,30.19],[1785938400000,30.24],[1785942000000,30.45],[1785945600000,30.19],[1785949200000,29.95],[1785952800000,29.91],[1785956400000,29.7],[1785960000000,29.48],[1785963600000,29.42],[1785967200000,29.39],[1785970800000,29.38],[1785974400000,29.42],[1785978000000,29.36],[1785981600000,29.31],[1785985200000,29.28],[1785988800000,29.26],[1785992400000,29.21],[1785996000000,29.21],[1785999600000,29.24],[1786003200000,null],[1786006800000,29.34],[1786010400000,29.46],[1786014000000,29.55],[1786017600000,29.61],[1786021200000,29.66],[1786024800000,29.64],[1786028400000,29.61],[1786032000000,29.62],[1786035600000,29.49],[1786039200000,29.56],[1786042800000,29.5],[1786046400000,29.49],[1786050000000,29.47],[1786053600000,29.47],[1786057200000,29.46],[1786060800000,29.46],[1786064400000,29.45],[1786068000000,29.42],[1786071600000,29.41],[1786075200000,29.4],[1786078800000,29.37],[1786082400000,29.35],[1786086000000,29.37],[1786089600000,null],[1786093200000,29.54],[1786096800000,29.72],[1786100400000,30.0],[1786104000000,29.96],[1786107600000,30.01],[1786111200000,30.02],[1786114800000,29.86],[1786118400000,29.83],[1786122000000,29.75],[1786125600000,29.63],[1786129200000,29.53],[1786132800000,29.43],[1786136400000,29.34],[1786140000000,29.27],[1786143600000,29.19],[1786147200000,29.13],[1786150800000,29.11],[1786154400000,29.09],[1786158000000,29.1],[1786161600000,29.08],[1786165200000,29.05],[1786168800000,29.07],[1786172400000,29.07],[1786176000000,null],[1786179600000,29.1],[1786183200000,29.18],[1786186800000,29.24],[1786190400000,29.32],[1786194000000,29.37],[1786197600000,29.35],[1786201200000,29.34],[1786204800000,29.29],[1786208400000,29.25],[1786212000000,29.22],[1786215600000,29.21],[1786219200000,29.2],[1786222800000,29.15],[1786226400000,29.12],[1786230000000,29.13],[1786233600000,29.12],[1786237200000,29.09],[1786240800000,29.07],[1786244400000,29.05],[1786248000000,29.04],[1786251600000,29.03],[1786255200000,29.01],[1786258800000,29.01],[1786262400000,null],[1786266000000,29.03],[1786269600000,29.11],[1786273200000,29.18],[1786276800000,29.32],[1786280400000,29.42],[1786284000000,29.73],[1786287600000,29.63],[1786291200000,29.53],[1786294800000,29.44],[1786298400000,29.32],[1786302000000,29.35],[1786305600000,29.33],[1786309200000,29.26],[1786312800000,29.24],[1786316400000,29.17],[1786320000000,29.18],[1786323600000,29.17],[1786327200000,29.17],[1786330800000,29.15],[1786334400000,29.15],[1786338000000,29.14],[1786341600000,29.13],[1786345200000,29.17],[1786348800000,null],[1786352400000,29.23],[1786356000000,29.46],[1786359600000,29.62],[1786363200000,29.84],[1786366800000,29.81],[1786370400000,30.0],[1786374000000,30.91],[1786377600000,31.05],[1786381200000,30.8],[1786384800000,29.39],[1786388400000,29.22],[1786392000000,29.13],[1786395600000,29.18],[1786399200000,29.15],[1786402800000,29.19],[1786406400000,29.14],[1786410000000,29.17],[1786413600000,29.16],[1786417200000,29.1],[1786420800000,29.07],[1786424400000,29.1],[1786428000000,29.06],[1786431600000,29.06],[1786435200000,null],[1786438800000,29.17],[1786442400000,29.32],[1786446000000,29.36],[1786449600000,29.55],[1786453200000,29.83],[1786456800000,29.8],[1786460400000,29.96],[1786464000000,30.13],[1786467600000,30.03],[1786471200000,29.97],[1786474800000,29.78],[1786478400000,29.68],[1786482000000,29.56],[1786485600000,29.59],[1786489200000,29.56],[1786492800000,29.46],[1786496400000,29.42],[1786500000000,29.38],[1786503600000,29.34],[1786507200000,29.31],[1786510800000,29.27],[1786514400000,29.29],[1786518000000,29.25],[1786521600000,null],[1786525200000,29.27],[1786528800000,29.32],[1786532400000,29.41],[1786536000000,29.56],[1786539600000,29.66],[1786543200000,29.74],[1786546800000,29.93],[1786550400000,30.0],[1786554000000,29.92],[1786557600000,29.77],[1786561200000,29.64],[1786564800000,29.57],[1786568400000,29.49],[1786572000000,29.45],[1786575600000,29.44],[1786579200000,29.43],[1786582800000,29.42],[1786586400000,29.35],[1786590000000,29.32],[1786593600000,29.31],[1786597200000,29.26],[1786600800000,29.24],[1786604400000,29.27],[1786608000000,null],[1786611600000,29.36],[1786615200000,29.46],[1786618800000,29.57],[1786622400000,29.79],[1786626000000,29.9],[1786629600000,30.16],[1786633200000,30.05],[1786636800000,30.08],[1786640400000,30.02],[1786644000000,29.99],[1786647600000,29.7],[1786651200000,29.73],[1786654800000,29.62],[1786658400000,29.55],[1786662000000,29.5],[1786665600000,29.54],[1786669200000,29.55],[1786672800000,29.55],[1786676400000,29.53],[1786680000000,29.5],[1786683600000,29.47],[1786687200000,29.45],[1786690800000,29.44],[1786694400000,null],[1786698000000,29.58],[1786701600000,29.7],[1786705200000,29.89],[1786708800000,29.95],[1786712400000,30.01],[1786716000000,30.04],[1786719600000,29.96],[1786723200000,29.97],[1786726800000,29.87],[1786730400000,29.79],[1786734000000,29.75],[1786737600000,29.66],[1786741200000,29.67],[1786744800000,29.66],[1786748400000,29.65],[1786752000000,29.63],[1786755600000,29.6],[1786759200000,29.58],[1786762800000,29.53],[1786766400000,29.52],[1786770000000,29.49],[1786773600000,29.46],[1786777200000,29.46],[1786780800000,null],[1786784400000,29.45],[1786788000000,29.51],[1786791600000,29.64],[1786795200000,29.94],[1786798800000,30.22],[1786802400000,30.39],[1786806000000,30.2],[1786809600000,30.2],[1786813200000,30.1],[1786816800000,30.08],[1786820400000,29.99],[1786824000000,29.91],[1786827600000,29.84],[1786831200000,29.73],[1786834800000,29.66],[1786838400000,29.58],[1786842000000,29.54],[1786845600000,29.5],[1786849200000,29.42],[1786852800000,29.39],[1786856400000,29.37],[1786860000000,29.33],[1786863600000,29.35],[1786867200000,null],[1786870800000,29.37],[1786874400000,29.46],[1786878000000,29.61],[1786881600000,29.71],[1786885200000,29.94],[1786888800000,30.1],[1786892400000,30.08],[1786896000000,29.99],[1786899600000,29.91],[1786903200000,29.72],[1786906800000,29.66],[1786910400000,29.57],[1786914000000,29.55],[1786917600000,29.51],[1786921200000,29.52],[1786924800000,29.49],[1786928400000,29.48],[1786932000000,29.45],[1786935600000,29.45],[1786939200000,29.45],[1786942800000,29.45],[1786946400000,29.41],[1786950000000,29.37],[1786953600000,null],[1786957200000,29.4],[1786960800000,29.4],[1786964400000,29.75],[1786968000000,29.96],[1786971600000,29.69],[1786975200000,29.64],[1786978800000,29.95],[1786982400000,30.51],[1786986000000,30.84],[1786989600000,30.04],[1786993200000,30.64],[1786996800000,30.37],[1787000400000,29.85],[1787004000000,29.77],[1787007600000,29.68],[1787011200000,29.7],[1787014800000,29.64],[1787018400000,29.59],[1787022000000,29.6],[1787025600000,29.64],[1787029200000,29.51],[1787032800000,29.56],[1787036400000,29.55],[1787040000000,null],[1787043600000,29.61],[1787047200000,29.84],[1787050800000,30.03],[1787054400000,30.21],[1787058000000,30.25],[1787061600000,29.98],[1787065200000,29.95],[1787068800000,29.91],[1787072400000,29.82],[1787076000000,29.72],[1787079600000,29.63],[1787083200000,29.63],[1787086800000,29.57],[1787090400000,29.52],[1787094000000,29.48],[1787097600000,29.46],[1787101200000,29.47],[1787104800000,29.44],[1787108400000,29.41],[1787112000000,29.36],[1787115600000,29.35],[1787119200000,29.33],[1787122800000,29.3],[1787126400000,null],[1787130000000,29.29],[1787133600000,29.29],[1787137200000,29.27],[1787140800000,29.29],[1787144400000,29.3],[1787148000000,29.31],[1787151600000,29.29],[1787155200000,29.28],[1787158800000,29.23],[1787162400000,29.19],[1787166000000,29.16],[1787169600000,29.14],[1787173200000,29.12],[1787176800000,29.11],[1787180400000,29.09],[1787184000000,29.08],[1787187600000,29.05],[1787191200000,29.02],[1787194800000,28.97],[1787198400000,28.92],[1787202000000,28.9],[1787205600000,28.89],[1787209200000,28.9],[1787212800000,null],[1787216400000,28.93],[1787220000000,28.99],[1787223600000,29.09],[1787227200000,29.06],[1787230800000,29.02],[1787234400000,29.0],[1787238000000,28.98],[1787241600000,28.97],[1787245200000,28.98],[1787248800000,28.97],[1787252400000,28.84],[1787256000000,28.78],[1787259600000,28.79],[1787263200000,28.79],[1787266800000,28.82],[1787270400000,28.83],[1787274000000,28.84],[1787277600000,28.82],[1787281200000,28.8],[1787284800000,28.77],[1787288400000,28.73],[1787292000000,28.64],[1787295600000,28.55],[1787299200000,null],[1787302800000,28.56],[1787306400000,28.62],[1787310000000,28.57],[1787313600000,28.55],[1787317200000,28.66],[1787320800000,28.91],[1787324400000,29.11],[1787328000000,29.26],[1787331600000,29.28],[1787335200000,29.16],[1787338800000,28.94],[1787342400000,28.87],[1787346000000,28.85],[1787349600000,28.76],[1787353200000,28.78],[1787356800000,28.69],[1787360400000,28.66],[1787364000000,28.61],[1787367600000,28.61],[1787371200000,28.59],[1787374800000,28.58],[1787378400000,28.58],[1787382000000,28.57],[1787385600000,null],[1787389200000,28.61],[1787392800000,28.71],[1787396400000,28.97],[1787400000000,29.26],[1787403600000,29.53],[1787407200000,29.99],[1787410800000,30.39],[1787414400000,29.91],[1787418000000,30.19],[1787421600000,29.2],[1787425200000,29.06],[1787428800000,28.96],[1787432400000,28.87],[1787436000000,28.87],[1787439600000,28.85],[1787443200000,28.82],[1787446800000,28.77],[1787450400000,28.72],[1787454000000,28.71],[1787457600000,28.69],[1787461200000,28.68],[1787464800000,28.66],[1787468400000,28.67],[1787472000000,null],[1787475600000,28.68],[1787479200000,28.71],[1787482800000,28.78],[1787486400000,28.83],[1787490000000,28.89],[1787493600000,28.97],[1787497200000,29.02],[1787500800000,29.03],[1787504400000,28.99],[1787508000000,28.95],[1787511600000,28.89],[1787515200000,28.79],[1787518800000,28.69],[1787522400000,28.69],[1787526000000,28.78],[1787529600000,28.86],[1787533200000,28.91],[1787536800000,28.92],[1787540400000,28.91],[1787544000000,28.88],[1787547600000,28.86],[1787551200000,28.84],[1787554800000,28.83],[1787558400000,null],[1787562000000,28.81],[1787565600000,28.82],[1787569200000,28.88],[1787572800000,28.91],[1787576400000,28.97],[1787580000000,28.99],[1787583600000,29.03],[1787587200000,29.03],[1787590800000,29.02],[1787594400000,28.97],[1787598000000,28.85],[1787601600000,28.71],[1787605200000,28.64],[1787608800000,28.61],[1787612400000,28.61],[1787616000000,28.6],[1787619600000,28.58],[1787623200000,28.54],[1787626800000,28.5],[1787630400000,28.46],[1787634000000,28.42],[1787637600000,28.38],[1787641200000,28.35],[1787644800000,null],[1787648400000,28.34],[1787652000000,28.35],[1787655600000,28.37],[1787659200000,28.41],[1787662800000,28.54],[1787666400000,28.84],[1787670000000,28.97],[1787673600000,28.78],[1787677200000,28.6],[1787680800000,28.49],[1787684400000,28.43],[1787688000000,28.38],[1787691600000,28.36],[1787695200000,28.32],[1787698800000,28.32],[1787702400000,28.31],[1787706000000,28.31],[1787709600000,28.28],[1787713200000,28.28],[1787716800000,28.25],[1787720400000,28.23],[1787724000000,28.22],[1787727600000,28.24],[1787731200000,null],[1787734800000,28.26],[1787738400000,28.26],[1787742000000,28.39],[1787745600000,28.41],[1787749200000,28.37],[1787752800000,28.39],[1787756400000,28.41],[1787760000000,28.49],[1787763600000,28.5],[1787767200000,28.47],[1787770800000,28.44],[1787774400000,28.39],[1787778000000,28.36],[1787781600000,28.33],[1787785200000,28.32],[1787788800000,28.33],[1787792400000,28.35],[1787796000000,28.37],[1787799600000,28.41],[1787803200000,28.42],[1787806800000,28.44],[1787810400000,28.44],[1787814000000,28.44],[1787817600000,null],[1787821200000,28.44],[1787824800000,28.46],[1787828400000,28.49],[1787832000000,28.52],[1787835600000,28.54],[1787839200000,28.57],[1787842800000,28.55],[1787846400000,28.54],[1787850000000,28.52],[1787853600000,28.5],[1787857200000,28.49],[1787860800000,28.49],[1787864400000,28.49],[1787868000000,28.3],[1787871600000,28.04],[1787875200000,27.46],[1787878800000,27.4],[1787882400000,27.38],[1787886000000,27.36],[1787889600000,27.34],[1787893200000,27.31],[1787896800000,27.44],[1787900400000,27.75],[1787904000000,null],[1787907600000,27.82],[1787911200000,27.86],[1787914800000,27.85],[1787918400000,27.78],[1787922000000,27.7],[1787925600000,27.69],[1787929200000,27.64],[1787932800000,27.63],[1787936400000,27.55],[1787940000000,27.5],[1787943600000,27.43],[1787947200000,27.43],[1787950800000,27.34],[1787954400000,27.36],[1787958000000,27.4],[1787961600000,27.25],[1787965200000,27.1],[1787968800000,27.04],[1787972400000,27.01],[1787976000000,26.97],[1787979600000,26.98],[1787983200000,27.02],[1787986800000,27.04],[1787990400000,null],[1787994000000,27.05],[1787997600000,27.07],[1788001200000,27.07],[1788004800000,27.11],[1788008400000,27.33],[1788012000000,27.49],[1788015600000,27.56],[1788019200000,27.7],[1788022800000,27.64],[1788026400000,27.49],[1788030000000,27.38],[1788033600000,27.27],[1788037200000,27.28],[1788040800000,27.25],[1788044400000,27.29],[1788048000000,27.28],[1788051600000,27.03],[1788055200000,26.96],[1788058800000,26.85],[1788062400000,26.73],[1788066000000,26.66],[1788069600000,26.93],[1788073200000,27.09],[1788076800000,null],[1788080400000,27.22],[1788084000000,27.42],[1788087600000,27.58],[1788091200000,27.91],[1788094800000,27.89],[1788098400000,27.8],[1788102000000,27.79],[1788105600000,27.89],[1788109200000,27.7],[1788112800000,27.52],[1788116400000,27.37],[1788120000000,27.1],[1788123600000,26.79],[1788127200000,26.73],[1788130800000,26.63],[1788134400000,26.6],[1788138000000,26.56],[1788141600000,26.46],[1788145200000,26.43],[1788148800000,26.42],[1788152400000,26.45],[1788156000000,26.45],[1788159600000,26.45],[1788163200000,null],[1788166800000,26.54],[1788170400000,26.93],[1788174000000,27.15],[1788177600000,27.53],[1788181200000,28.11],[1788184800000,28.21],[1788188400000,28.52],[1788192000000,28.42],[1788195600000,27.76],[1788199200000,27.73],[1788202800000,27.33],[1788206400000,27.13],[1788210000000,27.05],[1788213600000,27.05],[1788217200000,27.05],[1788220800000,27.33],[1788224400000,27.35],[1788228000000,27.33],[1788231600000,27.34],[1788235200000,27.27],[1788238800000,27.24],[1788242400000,27.21],[1788246000000,27.25],[1788249600000,null],[1788253200000,27.37],[1788256800000,27.46],[1788260400000,27.6],[1788264000000,27.77],[1788267600000,27.84],[1788271200000,27.91],[1788274800000,27.93],[1788278400000,27.94],[1788282000000,null],[1788285600000,27.54]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1788285600,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1785542640000,null],[1785542940000,null],[1785543240000,null],[1785543540000,null],[1785543840000,null],[1785544140000,null],[1785544440000,null],[1785544740000,null],[1785545040000,null],[1785545340000,null],[1785545640000,null],[1785545940000,null],[1785546240000,null],[1785546540000,null],[1785546840000,null],[1785547140000,null],[1785547440000,null],[1785547740000,null],[1785548040000,null],[1785548340000,null],[1785548640000,null],[1785548940000,null],[1785549240000,null],[1785549540000,null],[1785549840000,null],[1785550140000,null],[1785550440000,null],[1785550740000,null],[1785551040000,null],[1785551340000,null],[1785551640000,null],[1785551940000,null],[1785552240000,null],[1785552540000,null],[1785552840000,null],[1785553140000,null],[1785553440000,null],[1785553740000,null],[1785554040000,null],[1785554340000,null],[1785554640000,null],[1785554940000,null],[1785555240000,null],[1785555540000,null],[1785555840000,null],[1785556140000,null],[1785556440000,null],[1785556740000,null],[1785557040000,null],[1785557340000,null],[1785557640000,null],[1785557940000,null],[1785558240000,null],[1785558540000,null],[1785558840000,null],[1785559140000,null],[1785559440000,null],[1785559740000,null],[1785560040000,null],[1785560340000,null],[1785560640000,null],[1785560940000,null],[1785561240000,null],[1785561540000,null],[1785561840000,null],[1785562140000,null],[1785562440000,null],[1785562740000,null],[1785563040000,null],[1785563340000,null],[1785563640000,null],[1785563940000,null],[1785564240000,null],[1785564540000,null],[1785564840000,null],[1785565140000,null],[1785565440000,null],[1785565740000,null],[1785566040000,null],[1785566340000,null],[1785566640000,null],[1785566940000,null],[1785567240000,null],[1785567540000,null],[1785567840000,null],[1785568140000,null],[1785568440000,null],[1785568740000,null],[1785569040000,null],[1785569340000,null],[1785569640000,null],[1785569940000,null],[1785570240000,null],[1785570540000,null],[1785570840000,null],[1785571140000,null],[1785571440000,null],[1785571740000,null],[1785572040000,null],[1785572340000,null],[1785572640000,null],[1785572940000,null],[1785573240000,null],[1785573540000,null],[1785573840000,null],[1785574140000,null],[1785574440000,null],[1785574740000,null],[1785575040000,null],[1785575340000,null],[1785575640000,null],[1785575940000,null],[1785576240000,null],[1785576540000,null],[1785576840000,null],[1785577140000,null],[1785577440000,null],[1785577740000,null],[1785578040000,null],[1785578340000,null],[1785578640000,null],[1785578940000,null],[1785579240000,null],[1785579540000,null],[1785579840000,null],[1785580140000,null],[1785580440000,null],[1785580740000,null],[1785581040000,null],[1785581340000,null],[1785581640000,null],[1785581940000,null],[1785582240000,null],[1785582540000,null],[1785582840000,null],[1785583140000,null],[1785583440000,null],[1785583740000,null],[1785584040000,null],[1785584340000,null],[1785584640000,null],[1785584940000,null],[1785585240000,null],[1785585540000,null],[1785585840000,null],[1785586140000,null],[1785586440000,null],[1785586740000,null],[1785587040000,null],[1785587340000,null],[1785587640000,null],[1785587940000,null],[1785588240000,null],[1785588540000,null],[1785588840000,null],[1785589140000,null],[1785589440000,null],[1785589740000,null],[1785590040000,null],[1785590340000,null],[1785590640000,null],[1785590940000,null],[1785591240000,null],[1785591540000,null],[1785591840000,null],[1785592140000,null],[1785592440000,null],[1785592740000,null],[1785593040000,null],[1785593340000,null],[1785593640000,null],[1785593940000,null],[1785594240000,null],[1785594540000,null],[1785594840000,null],[1785595140000,null],[1785595440000,null],[1785595740000,null],[1785596040000,null],[1785596340000,null],[1785596640000,null],[1785596940000,null],[1785597240000,null],[1785597540000,null],[1785597840000,null],[1785598140000,null],[1785598440000,null],[1785598740000,null],[1785599040000,null],[1785599340000,null],[1785599640000,null],[1785599940000,null],[1785600240000,null],[1785600540000,null],[1785600840000,null],[1785601140000,null],[1785601440000,null],[1785601740000,null],[1785602040000,null],[1785602340000,null],[1785602640000,null],[1785602940000,null],[1785603240000,null],[1785603540000,null],[1785603840000,null],[1785604140000,null],[1785604440000,null],[1785604740000,null],[1785605040000,null],[1785605340000,null],[1785605640000,null],[1785605940000,null],[1785606240000,null],[1785606540000,null],[1785606840000,null],[1785607140000,null],[1785607440000,null],[1785607740000,null],[1785608040000,null],[1785608340000,null],[1785608640000,null],[1785608940000,null],[1785609240000,null],[1785609540000,null],[1785609840000,null],[1785610140000,null],[1785610440000,null],[1785610740000,null],[1785611040000,null],[1785611340000,null],[1785611640000,null],[1785611940000,null],[1785612240000,null],[1785612540000,null],[1785612840000,null],[1785613140000,null],[1785613440000,null],[1785613740000,null],[1785614040000,null],[1785614340000,null],[1785614640000,null],[1785614940000,null],[1785615240000,null],[1785615540000,null],[1785615840000,null],[1785616140000,null],[1785616440000,null],[1785616740000,null],[1785617040000,null],[1785617340000,null],[1785617640000,null],[1785617940000,null],[1785618240000,null],[1785618540000,null],[1785618840000,null],[1785619140000,null],[1785619440000,null],[1785619740000,null],[1785620040000,null],[1785620340000,null],[1785620640000,null],[1785620940000,null],[1785621240000,null],[1785621540000,null],[1785621840000,null],[1785622140000,null],[1785622440000,null],[1785622740000,null],[1785623040000,null],[1785623340000,null],[1785623640000,null],[1785623940000,null],[1785624240000,null],[1785624540000,null],[1785624840000,null],[1785625140000,null],[1785625440000,null],[1785625740000,null],[1785626040000,null],[1785626340000,null],[1785626640000,null],[1785626940000,null],[1785627240000,null],[1785627540000,null],[1785627840000,null],[1785628140000,null],[1785628440000,null],[1785628740000,null],[1785629040000,null],[1785629340000,null],[1785629640000,null],[1785629940000,null],[1785630240000,null],[1785630540000,null],[1785630840000,null],[1785631140000,null],[1785631440000,null],[1785631740000,null],[1785632040000,null],[1785632340000,null],[1785632640000,null],[1785632940000,null],[1785633240000,null],[1785633540000,null],[1785633840000,null],[1785634140000,null],[1785634440000,null],[1785634740000,null],[1785635040000,null],[1785635340000,null],[1785635640000,null],[1785635940000,null],[1785636240000,null],[1785636540000,null],[1785636840000,null],[1785637140000,null],[1785637440000,null],[1785637740000,null],[1785638040000,null],[1785638340000,null],[1785638640000,null],[1785638940000,null],[1785639240000,null],[1785639540000,null],[1785639840000,null],[1785640140000,null],[1785640440000,null],[1785640740000,null],[1785641040000,null],[1785641340000,null],[1785641640000,null],[1785641940000,null],[1785642240000,null],[1785642540000,null],[1785642840000,null],[1785643140000,null],[1785643440000,null],[1785643740000,null],[1785644040000,null],[1785644340000,null],[1785644640000,null],[1785644940000,null],[1785645240000,null],[1785645540000,null],[1785645840000,null],[1785646140000,null],[1785646440000,null],[1785646740000,null],[1785647040000,null],[1785647340000,null],[1785647640000,null],[1785647940000,null],[1785648240000,null],[1785648540000,null],[1785648840000,null],[1785649140000,null],[1785649440000,null],[1785649740000,null],[1785650040000,null],[1785650340000,null],[1785650640000,null],[1785650940000,null],[1785651240000,null],[1785651540000,null],[1785651840000,null],[1785652140000,null],[1785652440000,null],[1785652740000,null],[1785653040000,null],[1785653340000,null],[1785653640000,null],[1785653940000,null],[1785654240000,null],[1785654540000,null],[1785654840000,null],[1785655140000,null],[1785655440000,null],[1785655740000,null],[1785656040000,null],[1785656340000,null],[1785656640000,null],[1785656940000,null],[1785657240000,null],[1785657540000,null],[1785657840000,null],[1785658140000,null],[1785658440000,null],[1785658740000,null],[1785659040000,null],[1785659340000,null],[1785659640000,null],[1785659940000,null],[1785660240000,null],[1785660540000,null],[1785660840000,null],[1785661140000,null],[1785661440000,null],[1785661740000,null],[1785662040000,null],[1785662340000,null],[1785662640000,null],[1785662940000,null],[1785663240000,null],[1785663540000,null],[1785663840000,null],[1785664140000,null],[1785664440000,null],[1785664740000,null],[1785665040000,null],[1785665340000,null],[1785665640000,null],[1785665940000,null],[1785666240000,null],[1785666540000,null],[1785666840000,null],[1785667140000,null],[1785667440000,null],[1785667740000,null],[1785668040000,null],[1785668340000,null],[1785668640000,null],[1785668940000,null],[1785669240000,null],[1785669540000,null],[1785669840000,null],[1785670140000,null],[1785670440000,null],[1785670740000,null],[1785671040000,null],[1785671340000,null],[1785671640000,null],[1785671940000,null],[1785672240000,null],[1785672540000,null],[1785672840000,null],[1785673140000,null],[1785673440000,null],[1785673740000,null],[1785674040000,null],[1785674340000,null],[1785674640000,null],[1785674940000,null],[1785675240000,null],[1785675540000,null],[1785675840000,null],[1785676140000,null],[1785676440000,null],[1785676740000,null],[1785677040000,null],[1785677340000,null],[1785677640000,null],[1785677940000,null],[1785678240000,null],[1785678540000,null],[1785678840000,null],[1785679140000,null],[1785679440000,null],[1785679740000,null],[1785680040000,null],[1785680340000,null],[1785680640000,null],[1785680940000,null],[1785681240000,null],[1785681540000,null],[1785681840000,null],[1785682140000,null],[1785682440000,null],[1785682740000,null],[1785683040000,null],[1785683340000,null],[1785683640000,null],[1785683940000,null],[1785684240000,null],[1785684540000,null],[1785684840000,null],[1785685140000,null],[1785685440000,null],[1785685740000,null],[1785686040000,null],[1785686340000,null],[1785686640000,null],[1785686940000,null],[1785687240000,null],[1785687540000,null],[1785687840000,null],[1785688140000,null],[1785688440000,null],[1785688740000,null],[1785689040000,null],[1785689340000,null],[1785689640000,null],[1785689940000,null],[1785690240000,null],[1785690540000,null],[1785690840000,null],[1785691140000,null],[1785691440000,null],[1785691740000,null],[1785692040000,null],[1785692340000,null],[1785692640000,null],[1785692940000,null],[1785693240000,null],[1785693540000,null],[1785693840000,null],[1785694140000,null],[1785694440000,null],[1785694740000,null],[1785695040000,null],[1785695340000,null],[1785695640000,null],[1785695940000,null],[1785696240000,null],[1785696540000,null],[1785696840000,null],[1785697140000,null],[1785697440000,null],[1785697740000,null],[1785698040000,null],[1785698340000,null],[1785698640000,null],[1785698940000,null],[1785699240000,null],[1785699540000,null],[1785699840000,null],[1785700140000,null],[1785700440000,null],[1785700740000,null],[1785701040000,null],[1785701340000,null],[1785701640000,null],[1785701940000,null],[1785702240000,null],[1785702540000,null],[1785702840000,null],[1785703140000,null],[1785703440000,null],[1785703740000,null],[1785704040000,null],[1785704340000,null],[1785704640000,null],[1785704940000,null],[1785705240000,null],[1785705540000,null],[1785705840000,null],[1785706140000,null],[1785706440000,null],[1785706740000,null],[1785707040000,null],[1785707340000,null],[1785707640000,null],[1785707940000,null],[1785708240000,null],[1785708540000,null],[1785708840000,null],[1785709140000,null],[1785709440000,null],[1785709740000,null],[1785710040000,null],[1785710340000,null],[1785710640000,null],[1785710940000,null],[1785711240000,null],[1785711540000,null],[1785711840000,null],[1785712140000,null],[1785712440000,null],[1785712740000,null],[1785713040000,null],[1785713340000,null],[1785713640000,null],[1785713940000,null],[1785714240000,null],[1785714540000,null],[1785714840000,null],[1785715140000,null],[1785715440000,null],[1785715740000,null],[1785716040000,null],[1785716340000,null],[1785716640000,null],[1785716940000,null],[1785717240000,null],[1785717540000,null],[1785717840000,null],[1785718140000,null],[1785718440000,null],[1785718740000,null],[1785719040000,null],[1785719340000,null],[1785719640000,null],[1785719940000,null],[1785720240000,null],[1785720540000,null],[1785720840000,null],[1785721140000,null],[1785721440000,null],[1785721740000,null],[1785722040000,null],[1785722340000,null],[1785722640000,null],[1785722940000,null],[1785723240000,null],[1785723540000,null],[1785723840000,null],[1785724140000,null],[1785724440000,null],[1785724740000,null],[1785725040000,null],[1785725340000,null],[1785725640000,null],[1785725940000,null],[1785726240000,null],[1785726540000,null],[1785726840000,null],[1785727140000,null],[1785727440000,null],[1785727740000,null],[1785728040000,null],[1785728340000,null],[1785728640000,null],[1785728940000,null],[1785729240000,null],[1785729540000,null],[1785729840000,null],[1785730140000,null],[1785730440000,null],[1785730740000,null],[1785731040000,null],[1785731340000,null],[1785731640000,null],[1785731940000,null],[1785732240000,null],[1785732540000,null],[1785732840000,null],[1785733140000,null],[1785733440000,null],[1785733740000,null],[1785734040000,null],[1785734340000,null],[1785734640000,null],[1785734940000,null],[1785735240000,null],[1785735540000,null],[1785735840000,null],[1785736140000,null],[1785736440000,null],[1785736740000,null],[1785737040000,null],[1785737340000,null],[1785737640000,null],[1785737940000,null],[1785738240000,null],[1785738540000,null],[1785738840000,null],[1785739140000,null],[1785739440000,null],[1785739740000,null],[1785740040000,null],[1785740340000,null],[1785740640000,null],[1785740940000,null],[1785741240000,null],[1785741540000,null],[1785741840000,null],[1785742140000,null],[1785742440000,null],[1785742740000,null],[1785743040000,null],[1785743340000,null],[1785743640000,null],[1785743940000,null],[1785744240000,null],[1785744540000,null],[1785744840000,null],[1785745140000,null],[1785745440000,null],[1785745740000,null],[1785746040000,null],[1785746340000,null],[1785746640000,null],[1785746940000,null],[1785747240000,null],[1785747540000,null],[1785747840000,null],[1785748140000,null],[1785748440000,null],[1785748740000,null],[1785749040000,null],[1785749340000,null],[1785749640000,null],[1785749940000,null],[1785750240000,null],[1785750540000,null],[1785750840000,null],[1785751140000,null],[1785751440000,null],[1785751740000,null],[1785752040000,null],[1785752340000,null],[1785752640000,null],[1785752940000,null],[1785753240000,null],[1785753540000,null],[1785753840000,null],[1785754140000,null],[1785754440000,null],[1785754740000,null],[1785755040000,null],[1785755340000,null],[1785755640000,null],[1785755940000,null],[1785756240000,null],[1785756540000,null],[1785756840000,null],[1785757140000,null],[1785757440000,null],[1785757740000,null],[1785758040000,null],[1785758340000,null],[1785758640000,null],[1785758940000,null],[1785759240000,null],[1785759540000,null],[1785759840000,null],[1785760140000,null],[1785760440000,null],[1785760740000,null],[1785761040000,null],[1785761340000,null],[1785761640000,null],[1785761940000,null],[1785762240000,null],[1785762540000,null],[1785762840000,null],[1785763140000,null],[1785763440000,null],[1785763740000,null],[1785764040000,null],[1785764340000,null],[1785764640000,null],[1785764940000,null],[1785765240000,null],[1785765540000,null],[1785765840000,null],[1785766140000,null],[1785766440000,null],[1785766740000,null],[1785767040000,null],[1785767340000,null],[1785767640000,null],[1785767940000,null],[1785768240000,null],[1785768540000,null],[1785768840000,null],[1785769140000,null],[1785769440000,null],[1785769740000,null],[1785770040000,null],[1785770340000,null],[1785770640000,null],[1785770940000,null],[1785771240000,null],[1785771540000,null],[1785771840000,null],[1785772140000,null],[1785772440000,null],[1785772740000,null],[1785773040000,null],[1785773340000,null],[1785773640000,null],[1785773940000,null],[1785774240000,null],[1785774540000,null],[1785774840000,null],[1785775140000,null],[1785775440000,null],[1785775740000,null],[1785776040000,null],[1785776340000,null],[1785776640000,null],[1785776940000,null],[1785777240000,null],[1785777540000,null],[1785777840000,null],[1785778140000,null],[1785778440000,null],[1785778740000,null],[1785779040000,null],[1785779340000,null],[1785779640000,null],[1785779940000,null],[1785780240000,null],[1785780540000,null],[1785780840000,null],[1785781140000,null],[1785781440000,null],[1785781740000,null],[1785782040000,null],[1785782340000,null],[1785782640000,null],[1785782940000,null],[1785783240000,null],[1785783540000,null],[1785783840000,null],[1785784140000,null],[1785784440000,null],[1785784740000,null],[1785785040000,null],[1785785340000,null],[1785785640000,null],[1785785940000,null],[1785786240000,null],[1785786540000,null],[1785786840000,null],[1785787140000,null],[1785787440000,null],[1785787740000,null],[1785788040000,null],[1785788340000,null],[1785788640000,null],[1785788940000,null],[1785789240000,null],[1785789540000,null],[1785789840000,null],[1785790140000,null],[1785790440000,null],[1785790740000,null],[1785791040000,null],[1785791340000,null],[1785791640000,null],[1785791940000,null],[1785792240000,null],[1785792540000,null],[1785792840000,null],[1785793140000,null],[1785793440000,null],[1785793740000,null],[1785794040000,null],[1785794340000,null],[1785794640000,null],[1785794940000,null],[1785795240000,null],[1785795540000,null],[1785795840000,null],[1785796140000,null],[1785796440000,null],[1785796740000,null],[1785797040000,null],[1785797340000,null],[1785797640000,null],[1785797940000,null],[1785798240000,null],[1785798540000,null],[1785798840000,null],[1785799140000,null],[1785799440000,null],[1785799740000,null],[1785800040000,null],[1785800340000,null],[1785800640000,null],[1785800940000,null],[1785801240000,null],[1785801540000,null],[1785801840000,null],[1785802140000,null],[1785802440000,null],[1785802740000,null],[1785803040000,null],[1785803340000,null],[1785803640000,null],[1785803940000,null],[1785804240000,null],[1785804540000,null],[1785804840000,null],[1785805140000,null],[1785805440000,null],[1785805740000,null],[1785806040000,null],[1785806340000,null],[1785806640000,null],[1785806940000,null],[1785807240000,null],[1785807540000,null],[1785807840000,null],[1785808140000,null],[1785808440000,null],[1785808740000,null],[1785809040000,null],[1785809340000,null],[1785809640000,null],[1785809940000,null],[1785810240000,null],[1785810540000,null],[1785810840000,null],[1785811140000,null],[1785811440000,null],[1785811740000,null],[1785812040000,null],[1785812340000,null],[1785812640000,null],[1785812940000,null],[1785813240000,null],[1785813540000,null],[1785813840000,null],[1785814140000,null],[1785814440000,null],[1785814740000,null],[1785815040000,null],[1785815340000,null],[1785815640000,null],[1785815940000,null],[1785816240000,null],[1785816540000,null],[1785816840000,null],[1785817140000,null],[1785817440000,null],[1785817740000,null],[1785818040000,null],[1785818340000,null],[1785818640000,null],[1785818940000,null],[1785819240000,null],[1785819540000,null],[1785819840000,null],[1785820140000,null],[1785820440000,null],[1785820740000,null],[1785821040000,null],[1785821340000,null],[1785821640000,null],[1785821940000,null],[1785822240000,null],[1785822540000,null],[1785822840000,null],[1785823140000,null],[1785823440000,null],[1785823740000,null],[1785824040000,null],[1785824340000,null],[1785824640000,null],[1785824940000,null],[1785825240000,null],[1785825540000,null],[1785825840000,null],[1785826140000,null],[1785826440000,null],[1785826740000,null],[1785827040000,null],[1785827340000,null],[1785827640000,null],[1785827940000,null],[1785828240000,null],[1785828540000,null],[1785828840000,null],[1785829140000,null],[1785829440000,null],[1785829740000,null],[1785830040000,null],[1785830340000,null],[1785830640000,null],[1785830940000,null],[1785831240000,null],[1785831540000,null],[1785831840000,null],[1785832140000,null],[1785832440000,null],[1785832740000,null],[1785833040000,null],[1785833340000,null],[1785833640000,null],[1785833940000,null],[1785834240000,null],[1785834540000,null],[1785834840000,null],[1785835140000,null],[1785835440000,null],[1785835740000,null],[1785836040000,null],[1785836340000,null],[1785836640000,null],[1785836940000,null],[1785837240000,null],[1785837540000,null],[1785837840000,null],[1785838140000,null],[1785838440000,null],[1785838740000,null],[1785839040000,null],[1785839340000,null],[1785839640000,null],[1785839940000,null],[1785840240000,null],[1785840540000,null],[1785840840000,null],[1785841140000,null],[1785841440000,null],[1785841740000,null],[1785842040000,null],[1785842340000,null],[1785842640000,null],[1785842940000,null],[1785843240000,null],[1785843540000,null],[1785843840000,null],[1785844140000,null],[1785844440000,null],[1785844740000,null],[1785845040000,null],[1785845340000,null],[1785845640000,null],[1785845940000,null],[1785846240000,null],[1785846540000,null],[1785846840000,null],[1785847140000,null],[1785847440000,null],[1785847740000,null],[1785848040000,null],[1785848340000,null],[1785848640000,null],[1785848940000,null],[1785849240000,null],[1785849540000,null],[1785849840000,null],[1785850140000,null],[1785850440000,null],[1785850740000,null],[1785851040000,null],[1785851340000,null],[1785851640000,null],[1785851940000,null],[1785852240000,null],[1785852540000,null],[1785852840000,null],[1785853140000,null],[1785853440000,null],[1785853740000,null],[1785854040000,null],[1785854340000,null],[1785854640000,null],[1785854940000,null],[1785855240000,null],[1785855540000,null],[1785855840000,null],[1785856140000,null],[1785856440000,null],[1785856740000,null],[1785857040000,null],[1785857340000,null],[1785857640000,null],[1785857940000,null],[1785858240000,null],[1785858540000,null],[1785858840000,null],[1785859140000,null],[1785859440000,null],[1785859740000,null],[1785860040000,null],[1785860340000,null],[1785860640000,null],[1785860940000,null],[1785861240000,null],[1785861540000,null],[1785861840000,null],[1785862140000,null],[1785862440000,null],[1785862740000,null],[1785863040000,null],[1785863340000,null],[1785863640000,null],[1785863940000,null],[1785864240000,null],[1785864540000,null],[1785864840000,null],[1785865140000,null],[1785865440000,null],[1785865740000,null],[1785866040000,null],[1785866340000,null],[1785866640000,null],[1785866940000,null],[1785867240000,null],[1785867540000,null],[1785867840000,null],[1785868140000,null],[1785868440000,null],[1785868740000,null],[1785869040000,null],[1785869340000,null],[1785869640000,null],[1785869940000,null],[1785870240000,null],[1785870540000,null],[1785870840000,null],[1785871140000,null],[1785871440000,null],[1785871740000,null],[1785872040000,null],[1785872340000,null],[1785872640000,null],[1785872940000,null],[1785873240000,null],[1785873540000,null],[1785873840000,null],[1785874140000,null],[1785874440000,null],[1785874740000,null],[1785875040000,null],[1785875340000,null],[1785875640000,null],[1785875940000,null],[1785876240000,null],[1785876540000,null],[1785876840000,null],[1785877140000,null],[1785877440000,null],[1785877740000,null],[1785878040000,null],[1785878340000,null],[1785878640000,null],[1785878940000,null],[1785879240000,null],[1785879540000,null],[1785879840000,null],[1785880140000,null],[1785880440000,null],[1785880740000,null],[1785881040000,null],[1785881340000,null],[1785881640000,null],[1785881940000,null],[1785882240000,null],[1785882540000,null],[1785882840000,null],[1785883140000,null],[1785883440000,null],[1785883740000,null],[1785884040000,null],[1785884340000,null],[1785884640000,null],[1785884940000,null],[1785885240000,null],[1785885540000,null],[1785885840000,null],[1785886140000,null],[1785886440000,null],[1785886740000,null],[1785887040000,null],[1785887340000,null],[1785887640000,null],[1785887940000,null],[1785888240000,null],[1785888540000,null],[1785888840000,null],[1785889140000,null],[1785889440000,null],[1785889740000,null],[1785890040000,null],[1785890340000,null],[1785890640000,null],[1785890940000,null],[1785891240000,null],[1785891540000,null],[1785891840000,null],[1785892140000,null],[1785892440000,null],[1785892740000,null],[1785893040000,null],[1785893340000,null],[1785893640000,null],[1785893940000,null],[1785894240000,null],[1785894540000,null],[1785894840000,null],[1785895140000,null],[1785895440000,null],[1785895740000,null],[1785896040000,null],[1785896340000,null],[1785896640000,null],[1785896940000,null],[1785897240000,null],[1785897540000,null],[1785897840000,null],[1785898140000,null],[1785898440000,null],[1785898740000,null],[1785899040000,null],[1785899340000,null],[1785899640000,null],[1785899940000,null],[1785900240000,null],[1785900540000,null],[1785900840000,null],[1785901140000,null],[1785901440000,null],[1785901740000,null],[1785902040000,null],[1785902340000,null],[1785902640000,null],[1785902940000,null],[1785903240000,null],[1785903540000,null],[1785903840000,null],[1785904140000,null],[1785904440000,null],[1785904740000,null],[1785905040000,null],[1785905340000,null],[1785905640000,null],[1785905940000,null],[1785906240000,null],[1785906540000,null],[1785906840000,null],[1785907140000,null],[1785907440000,null],[1785907740000,null],[1785908040000,null],[1785908340000,null],[1785908640000,null],[1785908940000,null],[1785909240000,null],[1785909540000,null],[1785909840000,null],[1785910140000,null],[1785910440000,null],[1785910740000,null],[1785911040000,null],[1785911340000,null],[1785911640000,null],[1785911940000,null],[1785912240000,null],[1785912540000,null],[1785912840000,null],[1785913140000,null],[1785913440000,null],[1785913740000,null],[1785914040000,null],[1785914340000,null],[1785914640000,null],[1785914940000,null],[1785915240000,null],[1785915540000,null],[1785915840000,null],[1785916140000,null],[1785916440000,null],[1785916740000,null],[1785917040000,null],[1785917340000,null],[1785917640000,null],[1785917940000,null],[1785918240000,null],[1785918540000,null],[1785918840000,null],[1785919140000,null],[1785919440000,null],[1785919740000,null],[1785920040000,null],[1785920340000,null],[1785920640000,null],[1785920940000,null],[1785921240000,null],[1785921540000,null],[1785921840000,null],[1785922140000,null],[1785922440000,null],[1785922740000,null],[1785923040000,null],[1785923340000,null],[1785923640000,null],[1785923940000,null],[1785924240000,null],[1785924540000,null],[1785924840000,null],[1785925140000,null],[1785925440000,null],[1785925740000,null],[1785926040000,null],[1785926340000,null],[1785926640000,null],[1785926940000,null],[1785927240000,null],[1785927540000,null],[1785927840000,null],[1785928140000,null],[1785928440000,null],[1785928740000,null],[1785929040000,null],[1785929340000,null],[1785929640000,null],[1785929940000,null],[1785930240000,null],[1785930540000,null],[1785930840000,null],[1785931140000,null],[1785931440000,null],[1785931740000,null],[1785932040000,null],[1785932340000,null],[1785932640000,null],[1785932940000,null],[1785933240000,null],[1785933540000,null],[1785933840000,null],[1785934140000,null],[1785934440000,null],[1785934740000,null],[1785935040000,null],[1785935340000,null],[1785935640000,null],[1785935940000,null],[1785936240000,null],[1785936540000,null],[1785936840000,null],[1785937140000,null],[1785937440000,null],[1785937740000,null],[1785938040000,null],[1785938340000,null],[1785938640000,null],[1785938940000,null],[1785939240000,null],[1785939540000,null],[1785939840000,null],[1785940140000,null],[1785940440000,null],[1785940740000,null],[1785941040000,null],[1785941340000,null],[1785941640000,null],[1785941940000,null],[1785942240000,null],[1785942540000,null],[1785942840000,null],[1785943140000,null],[1785943440000,null],[1785943740000,null],[1785944040000,null],[1785944340000,null],[1785944640000,null],[1785944940000,null],[1785945240000,null],[1785945540000,null],[1785945840000,null],[1785946140000,null],[1785946440000,null],[1785946740000,null],[1785947040000,null],[1785947340000,null],[1785947640000,null],[1785947940000,null],[1785948240000,null],[1785948540000,null],[1785948840000,null],[1785949140000,null],[1785949440000,null],[1785949740000,null],[1785950040000,null],[1785950340000,null],[1785950640000,null],[1785950940000,null],[1785951240000,null],[1785951540000,null],[1785951840000,null],[1785952140000,null],[1785952440000,null],[1785952740000,null],[1785953040000,null],[1785953340000,null],[1785953640000,null],[1785953940000,null],[1785954240000,null],[1785954540000,null],[1785954840000,null],[1785955140000,null],[1785955440000,null],[1785955740000,null],[1785956040000,null],[1785956340000,null],[1785956640000,null],[1785956940000,null],[1785957240000,null],[1785957540000,null],[1785957840000,null],[1785958140000,null],[1785958440000,null],[1785958740000,null],[1785959040000,null],[1785959340000,null],[1785959640000,null],[1785959940000,null],[1785960240000,null],[1785960540000,null],[1785960840000,null],[1785961140000,null],[1785961440000,null],[1785961740000,null],[1785962040000,null],[1785962340000,null],[1785962640000,null],[1785962940000,null],[1785963240000,null],[1785963540000,null],[1785963840000,null],[1785964140000,null],[1785964440000,null],[1785964740000,null],[1785965040000,null],[1785965340000,null],[1785965640000,null],[1785965940000,null],[1785966240000,null],[1785966540000,null],[1785966840000,null],[1785967140000,null],[1785967440000,null],[1785967740000,null],[1785968040000,null],[1785968340000,null],[1785968640000,null],[1785968940000,null],[1785969240000,null],[1785969540000,null],[1785969840000,null],[1785970140000,null],[1785970440000,null],[1785970740000,null],[1785971040000,null],[1785971340000,null],[1785971640000,null],[1785971940000,null],[1785972240000,null],[1785972540000,null],[1785972840000,null],[1785973140000,null],[1785973440000,null],[1785973740000,null],[1785974040000,null],[1785974340000,null],[1785974640000,null],[1785974940000,null],[1785975240000,null],[1785975540000,null],[1785975840000,null],[1785976140000,null],[1785976440000,null],[1785976740000,null],[1785977040000,null],[1785977340000,null],[1785977640000,null],[1785977940000,null],[1785978240000,null],[1785978540000,null],[1785978840000,null],[1785979140000,null],[1785979440000,null],[1785979740000,null],[1785980040000,null],[1785980340000,null],[1785980640000,null],[1785980940000,null],[1785981240000,null],[1785981540000,null],[1785981840000,null],[1785982140000,null],[1785982440000,null],[1785982740000,null],[1785983040000,null],[1785983340000,null],[1785983640000,null],[1785983940000,null],[1785984240000,null],[1785984540000,null],[1785984840000,null],[1785985140000,null],[1785985440000,null],[1785985740000,null],[1785986040000,null],[1785986340000,null],[1785986640000,null],[1785986940000,null],[1785987240000,null],[1785987540000,null],[1785987840000,null],[1785988140000,null],[1785988440000,null],[1785988740000,null],[1785989040000,null],[1785989340000,null],[1785989640000,null],[1785989940000,null],[1785990240000,null],[1785990540000,null],[1785990840000,null],[1785991140000,null],[1785991440000,null],[1785991740000,null],[1785992040000,null],[1785992340000,null],[1785992640000,null],[1785992940000,null],[1785993240000,null],[1785993540000,null],[1785993840000,null],[1785994140000,null],[1785994440000,null],[1785994740000,null],[1785995040000,null],[1785995340000,null],[1785995640000,null],[1785995940000,null],[1785996240000,null],[1785996540000,null],[1785996840000,null],[1785997140000,null],[1785997440000,null],[1785997740000,null],[1785998040000,null],[1785998340000,null],[1785998640000,null],[1785998940000,null],[1785999240000,null],[1785999540000,null],[1785999840000,null],[1786000140000,null],[1786000440000,null],[1786000740000,null],[1786001040000,null],[1786001340000,null],[1786001640000,null],[1786001940000,null],[1786002240000,null],[1786002540000,null],[1786002840000,null],[1786003140000,null],[1786003440000,null],[1786003740000,null],[1786004040000,null],[1786004340000,null],[1786004640000,null],[1786004940000,null],[1786005240000,null],[1786005540000,null],[1786005840000,null],[1786006140000,null],[1786006440000,null],[1786006740000,null],[1786007040000,null],[1786007340000,null],[1786007640000,null],[1786007940000,null],[1786008240000,null],[1786008540000,null],[1786008840000,null],[1786009140000,null],[1786009440000,null],[1786009740000,null],[1786010040000,null],[1786010340000,null],[1786010640000,null],[1786010940000,null],[1786011240000,null],[1786011540000,null],[1786011840000,null],[1786012140000,null],[1786012440000,null],[1786012740000,null],[1786013040000,null],[1786013340000,null],[1786013640000,null],[1786013940000,null],[1786014240000,null],[1786014540000,null],[1786014840000,null],[1786015140000,null],[1786015440000,null],[1786015740000,null],[1786016040000,null],[1786016340000,null],[1786016640000,null],[1786016940000,null],[1786017240000,null],[1786017540000,null],[1786017840000,null],[1786018140000,null],[1786018440000,null],[1786018740000,null],[1786019040000,null],[1786019340000,null],[1786019640000,null],[1786019940000,null],[1786020240000,null],[1786020540000,null],[1786020840000,null],[1786021140000,null],[1786021440000,null],[1786021740000,null],[1786022040000,null],[1786022340000,null],[1786022640000,null],[1786022940000,null],[1786023240000,null],[1786023540000,null],[1786023840000,null],[1786024140000,null],[1786024440000,null],[1786024740000,null],[1786025040000,null],[1786025340000,null],[1786025640000,null],[1786025940000,null],[1786026240000,null],[1786026540000,null],[1786026840000,null],[1786027140000,null],[1786027440000,null],[1786027740000,null],[1786028040000,null],[1786028340000,null],[1786028640000,null],[1786028940000,null],[1786029240000,null],[1786029540000,null],[1786029840000,null],[1786030140000,null],[1786030440000,null],[1786030740000,null],[1786031040000,null],[1786031340000,null],[1786031640000,null],[1786031940000,null],[1786032240000,null],[1786032540000,null],[1786032840000,null],[1786033140000,null],[1786033440000,null],[1786033740000,null],[1786034040000,null],[1786034340000,null],[1786034640000,null],[1786034940000,null],[1786035240000,null],[1786035540000,null],[1786035840000,null],[1786036140000,null],[1786036440000,null],[1786036740000,null],[1786037040000,null],[1786037340000,null],[1786037640000,null],[1786037940000,null],[1786038240000,null],[1786038540000,null],[1786038840000,null],[1786039140000,null],[1786039440000,null],[1786039740000,null],[1786040040000,null],[1786040340000,null],[1786040640000,null],[1786040940000,null],[1786041240000,null],[1786041540000,null],[1786041840000,null],[1786042140000,null],[1786042440000,null],[1786042740000,null],[1786043040000,null],[1786043340000,null],[1786043640000,null],[1786043940000,null],[1786044240000,null],[1786044540000,null],[1786044840000,null],[1786045140000,null],[1786045440000,null],[1786045740000,null],[1786046040000,null],[1786046340000,null],[1786046640000,null],[1786046940000,null],[1786047240000,null],[1786047540000,null],[1786047840000,null],[1786048140000,null],[1786048440000,null],[1786048740000,null],[1786049040000,null],[1786049340000,null],[1786049640000,null],[1786049940000,null],[1786050240000,null],[1786050540000,null],[1786050840000,null],[1786051140000,null],[1786051440000,null],[1786051740000,null],[1786052040000,null],[1786052340000,null],[1786052640000,null],[1786052940000,null],[1786053240000,null],[1786053540000,null],[1786053840000,null],[1786054140000,null],[1786054440000,null],[1786054740000,null],[1786055040000,null],[1786055340000,null],[1786055640000,null],[1786055940000,null],[1786056240000,null],[1786056540000,null],[1786056840000,null],[1786057140000,null],[1786057440000,null],[1786057740000,null],[1786058040000,null],[1786058340000,null],[1786058640000,null],[1786058940000,null],[1786059240000,null],[1786059540000,null],[1786059840000,null],[1786060140000,null],[1786060440000,null],[1786060740000,null],[1786061040000,null],[1786061340000,null],[1786061640000,null],[1786061940000,null],[1786062240000,null],[1786062540000,null],[1786062840000,null],[1786063140000,null],[1786063440000,null],[1786063740000,null],[1786064040000,null],[1786064340000,null],[1786064640000,null],[1786064940000,null],[1786065240000,null],[1786065540000,null],[1786065840000,null],[1786066140000,null],[1786066440000,null],[1786066740000,null],[1786067040000,null],[1786067340000,null],[1786067640000,null],[1786067940000,null],[1786068240000,null],[1786068540000,null],[1786068840000,null],[1786069140000,null],[1786069440000,null],[1786069740000,null],[1786070040000,null],[1786070340000,null],[1786070640000,null],[1786070940000,null],[1786071240000,null],[1786071540000,null],[1786071840000,null],[1786072140000,null],[1786072440000,null],[1786072740000,null],[1786073040000,null],[1786073340000,null],[1786073640000,null],[1786073940000,null],[1786074240000,null],[1786074540000,null],[1786074840000,null],[1786075140000,null],[1786075440000,null],[1786075740000,null],[1786076040000,null],[1786076340000,null],[1786076640000,null],[1786076940000,null],[1786077240000,null],[1786077540000,null],[1786077840000,null],[1786078140000,null],[1786078440000,null],[1786078740000,null],[1786079040000,null],[1786079340000,null],[1786079640000,null],[1786079940000,null],[1786080240000,null],[1786080540000,null],[1786080840000,null],[1786081140000,null],[1786081440000,null],[1786081740000,null],[1786082040000,null],[1786082340000,null],[1786082640000,null],[1786082940000,null],[1786083240000,null],[1786083540000,null],[1786083840000,null],[1786084140000,null],[1786084440000,null],[1786084740000,null],[1786085040000,null],[1786085340000,null],[1786085640000,null],[1786085940000,null],[1786086240000,null],[1786086540000,null],[1786086840000,null],[1786087140000,null],[1786087440000,null],[1786087740000,null],[1786088040000,null],[1786088340000,null],[1786088640000,null],[1786088940000,null],[1786089240000,null],[1786089540000,null],[1786089840000,null],[1786090140000,null],[1786090440000,null],[1786090740000,null],[1786091040000,null],[1786091340000,null],[1786091640000,null],[1786091940000,null],[1786092240000,null],[1786092540000,null],[1786092840000,null],[1786093140000,null],[1786093440000,null],[1786093740000,null],[1786094040000,null],[1786094340000,null],[1786094640000,null],[1786094940000,null],[1786095240000,null],[1786095540000,null],[1786095840000,null],[1786096140000,null],[1786096440000,null],[1786096740000,null],[1786097040000,null],[1786097340000,null],[1786097640000,null],[1786097940000,null],[1786098240000,null],[1786098540000,null],[1786098840000,null],[1786099140000,null],[1786099440000,null],[1786099740000,null],[1786100040000,null],[1786100340000,null],[1786100640000,null],[1786100940000,null],[1786101240000,null],[1786101540000,null],[1786101840000,null],[1786102140000,null],[1786102440000,null],[1786102740000,null],[1786103040000,null],[1786103340000,null],[1786103640000,null],[1786103940000,null],[1786104240000,null],[1786104540000,null],[1786104840000,null],[1786105140000,null],[1786105440000,null],[1786105740000,null],[1786106040000,null],[1786106340000,null],[1786106640000,null],[1786106940000,null],[1786107240000,null],[1786107540000,null],[1786107840000,null],[1786108140000,null],[1786108440000,null],[1786108740000,null],[1786109040000,null],[1786109340000,null],[1786109640000,null],[1786109940000,null],[1786110240000,null],[1786110540000,null],[1786110840000,null],[1786111140000,null],[1786111440000,null],[1786111740000,null],[1786112040000,null],[1786112340000,null],[1786112640000,null],[1786112940000,null],[1786113240000,null],[1786113540000,null],[1786113840000,null],[1786114140000,null],[1786114440000,null],[1786114740000,null],[1786115040000,null],[1786115340000,null],[1786115640000,null],[1786115940000,null],[1786116240000,null],[1786116540000,null],[1786116840000,null],[1786117140000,null],[1786117440000,null],[1786117740000,null],[1786118040000,null],[1786118340000,null],[1786118640000,null],[1786118940000,null],[1786119240000,null],[1786119540000,null],[1786119840000,null],[1786120140000,null],[1786120440000,null],[1786120740000,null],[1786121040000,null],[1786121340000,null],[1786121640000,null],[1786121940000,null],[1786122240000,null],[1786122540000,null],[1786122840000,null],[1786123140000,null],[1786123440000,null],[1786123740000,null],[1786124040000,null],[1786124340000,null],[1786124640000,null],[1786124940000,null],[1786125240000,null],[1786125540000,null],[1786125840000,null],[1786126140000,null],[1786126440000,null],[1786126740000,null],[1786127040000,null],[1786127340000,null],[1786127640000,null],[1786127940000,null],[1786128240000,null],[1786128540000,null],[1786128840000,null],[1786129140000,null],[1786129440000,null],[1786129740000,null],[1786130040000,null],[1786130340000,null],[1786130640000,null],[1786130940000,null],[1786131240000,null],[1786131540000,null],[1786131840000,null],[1786132140000,null],[1786132440000,null],[1786132740000,null],[1786133040000,null],[1786133340000,null],[1786133640000,null],[1786133940000,null],[1786134240000,null],[1786134540000,null],[1786134840000,null],[1786135140000,null],[1786135440000,null],[1786135740000,null],[1786136040000,null],[1786136340000,null],[1786136640000,null],[1786136940000,null],[1786137240000,null],[1786137540000,null],[1786137840000,null],[1786138140000,null],[1786138440000,null],[1786138740000,null],[1786139040000,null],[1786139340000,null],[1786139640000,null],[1786139940000,null],[1786140240000,null],[1786140540000,null],[1786140840000,null],[1786141140000,null],[1786141440000,null],[1786141740000,null],[1786142040000,null],[1786142340000,null],[1786142640000,null],[1786142940000,null],[1786143240000,null],[1786143540000,null],[1786143840000,null],[1786144140000,null],[1786144440000,null],[1786144740000,null],[1786145040000,null],[1786145340000,null],[1786145640000,null],[1786145940000,null],[1786146240000,null],[1786146540000,null],[1786146840000,null],[1786147140000,null],[1786147440000,null],[1786147740000,null],[1786148040000,null],[1786148340000,null],[1786148640000,null],[1786148940000,null],[1786149240000,null],[1786149540000,null],[1786149840000,null],[1786150140000,null],[1786150440000,null],[1786150740000,null],[1786151040000,null],[1786151340000,null],[1786151640000,null],[1786151940000,null],[1786152240000,null],[1786152540000,null],[1786152840000,null],[1786153140000,null],[1786153440000,null],[1786153740000,null],[1786154040000,null],[1786154340000,null],[1786154640000,null],[1786154940000,null],[1786155240000,null],[1786155540000,null],[1786155840000,null],[1786156140000,null],[1786156440000,null],[1786156740000,null],[1786157040000,null],[1786157340000,null],[1786157640000,null],[1786157940000,null],[1786158240000,null],[1786158540000,null],[1786158840000,null],[1786159140000,null],[1786159440000,null],[1786159740000,null],[1786160040000,null],[1786160340000,null],[1786160640000,null],[1786160940000,null],[1786161240000,null],[1786161540000,null],[1786161840000,null],[1786162140000,null],[1786162440000,null],[1786162740000,null],[1786163040000,null],[1786163340000,null],[1786163640000,null],[1786163940000,null],[1786164240000,null],[1786164540000,null],[1786164840000,null],[1786165140000,null],[1786165440000,null],[1786165740000,null],[1786166040000,null],[1786166340000,null],[1786166640000,null],[1786166940000,null],[1786167240000,null],[1786167540000,null],[1786167840000,null],[1786168140000,null],[1786168440000,null],[1786168740000,null],[1786169040000,null],[1786169340000,null],[1786169640000,null],[1786169940000,null],[1786170240000,null],[1786170540000,null],[1786170840000,null],[1786171140000,null],[1786171440000,null],[1786171740000,null],[1786172040000,null],[1786172340000,null],[1786172640000,null],[1786172940000,null],[1786173240000,null],[1786173540000,null],[1786173840000,null],[1786174140000,null],[1786174440000,null],[1786174740000,null],[1786175040000,null],[1786175340000,null],[1786175640000,null],[1786175940000,null],[1786176240000,null],[1786176540000,null],[1786176840000,null],[1786177140000,null],[1786177440000,null],[1786177740000,null],[1786178040000,null],[1786178340000,null],[1786178640000,null],[1786178940000,null],[1786179240000,null],[1786179540000,null],[1786179840000,null],[1786180140000,null],[1786180440000,null],[1786180740000,null],[1786181040000,null],[1786181340000,null],[1786181640000,null],[1786181940000,null],[1786182240000,null],[1786182540000,null],[1786182840000,null],[1786183140000,null],[1786183440000,null],[1786183740000,null],[1786184040000,null],[1786184340000,null],[1786184640000,null],[1786184940000,null],[1786185240000,null],[1786185540000,null],[1786185840000,null],[1786186140000,null],[1786186440000,null],[1786186740000,null],[1786187040000,null],[1786187340000,null],[1786187640000,null],[1786187940000,null],[1786188240000,null],[1786188540000,null],[1786188840000,null],[1786189140000,null],[1786189440000,null],[1786189740000,null],[1786190040000,null],[1786190340000,null],[1786190640000,null],[1786190940000,null],[1786191240000,null],[1786191540000,null],[1786191840000,null],[1786192140000,null],[1786192440000,null],[1786192740000,null],[1786193040000,null],[1786193340000,null],[1786193640000,null],[1786193940000,null],[1786194240000,null],[1786194540000,null],[1786194840000,null],[1786195140000,null],[1786195440000,null],[1786195740000,null],[1786196040000,null],[1786196340000,null],[1786196640000,null],[1786196940000,null],[1786197240000,null],[1786197540000,null],[1786197840000,null],[1786198140000,null],[1786198440000,null],[1786198740000,null],[1786199040000,null],[1786199340000,null],[1786199640000,null],[1786199940000,null],[1786200240000,null],[1786200540000,null],[1786200840000,null],[1786201140000,null],[1786201440000,null],[1786201740000,null],[1786202040000,null],[1786202340000,null],[1786202640000,null],[1786202940000,null],[1786203240000,null],[1786203540000,null],[1786203840000,null],[1786204140000,null],[1786204440000,null],[1786204740000,null],[1786205040000,null],[1786205340000,null],[1786205640000,null],[1786205940000,null],[1786206240000,null],[1786206540000,null],[1786206840000,null],[1786207140000,null],[1786207440000,null],[1786207740000,null],[1786208040000,null],[1786208340000,null],[1786208640000,null],[1786208940000,null],[1786209240000,null],[1786209540000,null],[1786209840000,null],[1786210140000,null],[1786210440000,null],[1786210740000,null],[1786211040000,null],[1786211340000,null],[1786211640000,null],[1786211940000,null],[1786212240000,null],[1786212540000,null],[1786212840000,null],[1786213140000,null],[1786213440000,null],[1786213740000,null],[1786214040000,null],[1786214340000,null],[1786214640000,null],[1786214940000,null],[1786215240000,null],[1786215540000,null],[1786215840000,null],[1786216140000,null],[1786216440000,null],[1786216740000,null],[1786217040000,null],[1786217340000,null],[1786217640000,null],[1786217940000,null],[1786218240000,null],[1786218540000,null],[1786218840000,null],[1786219140000,null],[1786219440000,null],[1786219740000,null],[1786220040000,null],[1786220340000,null],[1786220640000,null],[1786220940000,null],[1786221240000,null],[1786221540000,null],[1786221840000,null],[1786222140000,null],[1786222440000,null],[1786222740000,null],[1786223040000,null],[1786223340000,null],[1786223640000,null],[1786223940000,null],[1786224240000,null],[1786224540000,null],[1786224840000,null],[1786225140000,null],[1786225440000,null],[1786225740000,null],[1786226040000,null],[1786226340000,null],[1786226640000,null],[1786226940000,null],[1786227240000,null],[1786227540000,null],[1786227840000,null],[1786228140000,null],[1786228440000,null],[1786228740000,null],[1786229040000,null],[1786229340000,null],[1786229640000,null],[1786229940000,null],[1786230240000,null],[1786230540000,null],[1786230840000,null],[1786231140000,null],[1786231440000,null],[1786231740000,null],[1786232040000,null],[1786232340000,null],[1786232640000,null],[1786232940000,null],[1786233240000,null],[1786233540000,null],[1786233840000,null],[1786234140000,null],[1786234440000,null],[1786234740000,null],[1786235040000,null],[1786235340000,null],[1786235640000,null],[1786235940000,null],[1786236240000,null],[1786236540000,null],[1786236840000,null],[1786237140000,null],[1786237440000,null],[1786237740000,null],[1786238040000,null],[1786238340000,null],[1786238640000,null],[1786238940000,null],[1786239240000,null],[1786239540000,null],[1786239840000,null],[1786240140000,null],[1786240440000,null],[1786240740000,null],[1786241040000,null],[1786241340000,null],[1786241640000,null],[1786241940000,null],[1786242240000,null],[1786242540000,null],[1786242840000,null],[1786243140000,null],[1786243440000,null],[1786243740000,null],[1786244040000,null],[1786244340000,null],[1786244640000,null],[1786244940000,null],[1786245240000,null],[1786245540000,null],[1786245840000,null],[1786246140000,null],[1786246440000,null],[1786246740000,null],[1786247040000,null],[1786247340000,null],[1786247640000,null],[1786247940000,null],[1786248240000,null],[1786248540000,null],[1786248840000,null],[1786249140000,null],[1786249440000,null],[1786249740000,null],[1786250040000,null],[1786250340000,null],[1786250640000,null],[1786250940000,null],[1786251240000,null],[1786251540000,null],[1786251840000,null],[1786252140000,null],[1786252440000,null],[1786252740000,null],[1786253040000,null],[1786253340000,null],[1786253640000,null],[1786253940000,null],[1786254240000,null],[1786254540000,null],[1786254840000,null],[1786255140000,null],[1786255440000,null],[1786255740000,null],[1786256040000,null],[1786256340000,null],[1786256640000,null],[1786256940000,null],[1786257240000,null],[1786257540000,null],[1786257840000,null],[1786258140000,null],[1786258440000,null],[1786258740000,null],[1786259040000,null],[1786259340000,null],[1786259640000,null],[1786259940000,null],[1786260240000,null],[1786260540000,null],[1786260840000,null],[1786261140000,null],[1786261440000,null],[1786261740000,null],[1786262040000,null],[1786262340000,null],[1786262640000,null],[1786262940000,null],[1786263240000,null],[1786263540000,null],[1786263840000,null],[1786264140000,null],[1786264440000,null],[1786264740000,null],[1786265040000,null],[1786265340000,null],[1786265640000,null],[1786265940000,null],[1786266240000,null],[1786266540000,null],[1786266840000,null],[1786267140000,null],[1786267440000,null],[1786267740000,null],[1786268040000,null],[1786268340000,null],[1786268640000,null],[1786268940000,null],[1786269240000,null],[1786269540000,null],[1786269840000,null],[1786270140000,null],[1786270440000,null],[1786270740000,null],[1786271040000,null],[1786271340000,null],[1786271640000,null],[1786271940000,null],[1786272240000,null],[1786272540000,null],[1786272840000,null],[1786273140000,null],[1786273440000,null],[1786273740000,null],[1786274040000,null],[1786274340000,null],[1786274640000,null],[1786274940000,null],[1786275240000,null],[1786275540000,null],[1786275840000,null],[1786276140000,null],[1786276440000,null],[1786276740000,null],[1786277040000,null],[1786277340000,null],[1786277640000,null],[1786277940000,null],[1786278240000,null],[1786278540000,null],[1786278840000,null],[1786279140000,null],[1786279440000,null],[1786279740000,null],[1786280040000,null],[1786280340000,null],[1786280640000,null],[1786280940000,null],[1786281240000,null],[1786281540000,null],[1786281840000,null],[1786282140000,null],[1786282440000,null],[1786282740000,null],[1786283040000,null],[1786283340000,null],[1786283640000,null],[1786283940000,null],[1786284240000,null],[1786284540000,null],[1786284840000,null],[1786285140000,null],[1786285440000,null],[1786285740000,null],[1786286040000,null],[1786286340000,null],[1786286640000,null],[1786286940000,null],[1786287240000,null],[1786287540000,null],[1786287840000,null],[1786288140000,null],[1786288440000,null],[1786288740000,null],[1786289040000,null],[1786289340000,null],[1786289640000,null],[1786289940000,null],[1786290240000,null],[1786290540000,null],[1786290840000,null],[1786291140000,null],[1786291440000,null],[1786291740000,null],[1786292040000,null],[1786292340000,null],[1786292640000,null],[1786292940000,null],[1786293240000,null],[1786293540000,null],[1786293840000,null],[1786294140000,null],[1786294440000,null],[1786294740000,null],[1786295040000,null],[1786295340000,null],[1786295640000,null],[1786295940000,null],[1786296240000,null],[1786296540000,null],[1786296840000,null],[1786297140000,null],[1786297440000,null],[1786297740000,null],[1786298040000,null],[1786298340000,null],[1786298640000,null],[1786298940000,null],[1786299240000,null],[1786299540000,null],[1786299840000,null],[1786300140000,null],[1786300440000,null],[1786300740000,null],[1786301040000,null],[1786301340000,null],[1786301640000,null],[1786301940000,null],[1786302240000,null],[1786302540000,null],[1786302840000,null],[1786303140000,null],[1786303440000,null],[1786303740000,null],[1786304040000,null],[1786304340000,null],[1786304640000,null],[1786304940000,null],[1786305240000,null],[1786305540000,null],[1786305840000,null],[1786306140000,null],[1786306440000,null],[1786306740000,null],[1786307040000,null],[1786307340000,null],[1786307640000,null],[1786307940000,null],[1786308240000,null],[1786308540000,null],[1786308840000,null],[1786309140000,null],[1786309440000,null],[1786309740000,null],[1786310040000,null],[1786310340000,null],[1786310640000,null],[1786310940000,null],[1786311240000,null],[1786311540000,null],[1786311840000,null],[1786312140000,null],[1786312440000,null],[1786312740000,null],[1786313040000,null],[1786313340000,null],[1786313640000,null],[1786313940000,null],[1786314240000,null],[1786314540000,null],[1786314840000,null],[1786315140000,null],[1786315440000,null],[1786315740000,null],[1786316040000,null],[1786316340000,null],[1786316640000,null],[1786316940000,null],[1786317240000,null],[1786317540000,null],[1786317840000,null],[1786318140000,null],[1786318440000,null],[1786318740000,null],[1786319040000,null],[1786319340000,null],[1786319640000,null],[1786319940000,null],[1786320240000,null],[1786320540000,null],[1786320840000,null],[1786321140000,null],[1786321440000,null],[1786321740000,null],[1786322040000,null],[1786322340000,null],[1786322640000,null],[1786322940000,null],[1786323240000,null],[1786323540000,null],[1786323840000,null],[1786324140000,null],[1786324440000,null],[1786324740000,null],[1786325040000,null],[1786325340000,null],[1786325640000,null],[1786325940000,null],[1786326240000,null],[1786326540000,null],[1786326840000,null],[1786327140000,null],[1786327440000,null],[1786327740000,null],[1786328040000,null],[1786328340000,null],[1786328640000,null],[1786328940000,null],[1786329240000,null],[1786329540000,null],[1786329840000,null],[1786330140000,null],[1786330440000,null],[1786330740000,null],[1786331040000,null],[1786331340000,null],[1786331640000,null],[1786331940000,null],[1786332240000,null],[1786332540000,null],[1786332840000,null],[1786333140000,null],[1786333440000,null],[1786333740000,null],[1786334040000,null],[1786334340000,null],[1786334640000,null],[1786334940000,null],[1786335240000,null],[1786335540000,null],[1786335840000,null],[1786336140000,null],[1786336440000,null],[1786336740000,null],[1786337040000,null],[1786337340000,null],[1786337640000,null],[1786337940000,null],[1786338240000,null],[1786338540000,null],[1786338840000,null],[1786339140000,null],[1786339440000,null],[1786339740000,null],[1786340040000,null],[1786340340000,null],[1786340640000,null],[1786340940000,null],[1786341240000,null],[1786341540000,null],[1786341840000,null],[1786342140000,null],[1786342440000,null],[1786342740000,null],[1786343040000,null],[1786343340000,null],[1786343640000,null],[1786343940000,null],[1786344240000,null],[1786344540000,null],[1786344840000,null],[1786345140000,null],[1786345440000,null],[1786345740000,null],[1786346040000,null],[1786346340000,null],[1786346640000,null],[1786346940000,null],[1786347240000,null],[1786347540000,null],[1786347840000,null],[1786348140000,null],[1786348440000,null],[1786348740000,null],[1786349040000,null],[1786349340000,null],[1786349640000,null],[1786349940000,null],[1786350240000,null],[1786350540000,null],[1786350840000,null],[1786351140000,null],[1786351440000,null],[1786351740000,null],[1786352040000,null],[1786352340000,null],[1786352640000,null],[1786352940000,null],[1786353240000,null],[1786353540000,null],[1786353840000,null],[1786354140000,null],[1786354440000,null],[1786354740000,null],[1786355040000,null],[1786355340000,null],[1786355640000,null],[1786355940000,null],[1786356240000,null],[1786356540000,null],[1786356840000,null],[1786357140000,null],[1786357440000,null],[1786357740000,null],[1786358040000,null],[1786358340000,null],[1786358640000,null],[1786358940000,null],[1786359240000,null],[1786359540000,null],[1786359840000,null],[1786360140000,null],[1786360440000,null],[1786360740000,null],[1786361040000,null],[1786361340000,null],[1786361640000,null],[1786361940000,null],[1786362240000,null],[1786362540000,null],[1786362840000,null],[1786363140000,null],[1786363440000,null],[1786363740000,null],[1786364040000,null],[1786364340000,null],[1786364640000,null],[1786364940000,null],[1786365240000,null],[1786365540000,null],[1786365840000,null],[1786366140000,null],[1786366440000,null],[1786366740000,null],[1786367040000,null],[1786367340000,null],[1786367640000,null],[1786367940000,null],[1786368240000,null],[1786368540000,null],[1786368840000,null],[1786369140000,null],[1786369440000,null],[1786369740000,null],[1786370040000,null],[1786370340000,null],[1786370640000,null],[1786370940000,null],[1786371240000,null],[1786371540000,null],[1786371840000,null],[1786372140000,null],[1786372440000,null],[1786372740000,null],[1786373040000,null],[1786373340000,null],[1786373640000,null],[1786373940000,null],[1786374240000,null],[1786374540000,null],[1786374840000,null],[1786375140000,null],[1786375440000,null],[1786375740000,null],[1786376040000,null],[1786376340000,null],[1786376640000,null],[1786376940000,null],[1786377240000,null],[1786377540000,null],[1786377840000,null],[1786378140000,null],[1786378440000,null],[1786378740000,null],[1786379040000,null],[1786379340000,null],[1786379640000,null],[1786379940000,null],[1786380240000,null],[1786380540000,null],[1786380840000,null],[1786381140000,null],[1786381440000,null],[1786381740000,null],[1786382040000,null],[1786382340000,null],[1786382640000,null],[1786382940000,null],[1786383240000,null],[1786383540000,null],[1786383840000,null],[1786384140000,null],[1786384440000,null],[1786384740000,null],[1786385040000,null],[1786385340000,null],[1786385640000,null],[1786385940000,null],[1786386240000,null],[1786386540000,null],[1786386840000,null],[1786387140000,null],[1786387440000,null],[1786387740000,null],[1786388040000,null],[1786388340000,null],[1786388640000,null],[1786388940000,null],[1786389240000,null],[1786389540000,null],[1786389840000,null],[1786390140000,null],[1786390440000,null],[1786390740000,null],[1786391040000,null],[1786391340000,null],[1786391640000,null],[1786391940000,null],[1786392240000,null],[1786392540000,null],[1786392840000,null],[1786393140000,null],[1786393440000,null],[1786393740000,null],[1786394040000,null],[1786394340000,null],[1786394640000,null],[1786394940000,null],[1786395240000,null],[1786395540000,null],[1786395840000,null],[1786396140000,null],[1786396440000,null],[1786396740000,null],[1786397040000,null],[1786397340000,null],[1786397640000,null],[1786397940000,null],[1786398240000,null],[1786398540000,null],[1786398840000,null],[1786399140000,null],[1786399440000,null],[1786399740000,null],[1786400040000,null],[1786400340000,null],[1786400640000,null],[1786400940000,null],[1786401240000,null],[1786401540000,null],[1786401840000,null],[1786402140000,null],[1786402440000,null],[1786402740000,null],[1786403040000,null],[1786403340000,null],[1786403640000,null],[1786403940000,null],[1786404240000,null],[1786404540000,null],[1786404840000,null],[1786405140000,null],[1786405440000,null],[1786405740000,null],[1786406040000,null],[1786406340000,null],[1786406640000,null],[1786406940000,null],[1786407240000,null],[1786407540000,null],[1786407840000,null],[1786408140000,null],[1786408440000,null],[1786408740000,null],[1786409040000,null],[1786409340000,null],[1786409640000,null],[1786409940000,null],[1786410240000,null],[1786410540000,null],[1786410840000,null],[1786411140000,null],[1786411440000,null],[1786411740000,null],[1786412040000,null],[1786412340000,null],[1786412640000,null],[1786412940000,null],[1786413240000,null],[1786413540000,null],[1786413840000,null],[1786414140000,null],[1786414440000,null],[1786414740000,null],[1786415040000,null],[1786415340000,null],[1786415640000,null],[1786415940000,null],[1786416240000,null],[1786416540000,null],[1786416840000,null],[1786417140000,null],[1786417440000,null],[1786417740000,null],[1786418040000,null],[1786418340000,null],[1786418640000,null],[1786418940000,null],[1786419240000,null],[1786419540000,null],[1786419840000,null],[1786420140000,null],[1786420440000,null],[1786420740000,null],[1786421040000,null],[1786421340000,null],[1786421640000,null],[1786421940000,null],[1786422240000,null],[1786422540000,null],[1786422840000,null],[1786423140000,null],[1786423440000,null],[1786423740000,null],[1786424040000,null],[1786424340000,null],[1786424640000,null],[1786424940000,null],[1786425240000,null],[1786425540000,null],[1786425840000,null],[1786426140000,null],[1786426440000,null],[1786426740000,null],[1786427040000,null],[1786427340000,null],[1786427640000,null],[1786427940000,null],[1786428240000,null],[1786428540000,null],[1786428840000,null],[1786429140000,null],[1786429440000,null],[1786429740000,null],[1786430040000,null],[1786430340000,null],[1786430640000,null],[1786430940000,null],[1786431240000,null],[1786431540000,null],[1786431840000,null],[1786432140000,null],[1786432440000,null],[1786432740000,null],[1786433040000,null],[1786433340000,null],[1786433640000,null],[1786433940000,null],[1786434240000,null],[1786434540000,null],[1786434840000,null],[1786435140000,null],[1786435440000,null],[1786435740000,null],[1786436040000,null],[1786436340000,null],[1786436640000,null],[1786436940000,null],[1786437240000,null],[1786437540000,null],[1786437840000,null],[1786438140000,null],[1786438440000,null],[1786438740000,null],[1786439040000,null],[1786439340000,null],[1786439640000,null],[1786439940000,null],[1786440240000,null],[1786440540000,null],[1786440840000,null],[1786441140000,null],[1786441440000,null],[1786441740000,null],[1786442040000,null],[1786442340000,null],[1786442640000,null],[1786442940000,null],[1786443240000,null],[1786443540000,null],[1786443840000,null],[1786444140000,null],[1786444440000,null],[1786444740000,null],[1786445040000,null],[1786445340000,null],[1786445640000,null],[1786445940000,null],[1786446240000,null],[1786446540000,null],[1786446840000,null],[1786447140000,null],[1786447440000,null],[1786447740000,null],[1786448040000,null],[1786448340000,null],[1786448640000,null],[1786448940000,null],[1786449240000,null],[1786449540000,null],[1786449840000,null],[1786450140000,null],[1786450440000,null],[1786450740000,null],[1786451040000,null],[1786451340000,null],[1786451640000,null],[1786451940000,null],[1786452240000,null],[1786452540000,null],[1786452840000,null],[1786453140000,null],[1786453440000,null],[1786453740000,null],[1786454040000,null],[1786454340000,null],[1786454640000,null],[1786454940000,null],[1786455240000,null],[1786455540000,null],[1786455840000,null],[1786456140000,null],[1786456440000,null],[1786456740000,null],[1786457040000,null],[1786457340000,null],[1786457640000,null],[1786457940000,null],[1786458240000,null],[1786458540000,null],[1786458840000,null],[1786459140000,null],[1786459440000,null],[1786459740000,null],[1786460040000,null],[1786460340000,null],[1786460640000,null],[1786460940000,null],[1786461240000,null],[1786461540000,null],[1786461840000,null],[1786462140000,null],[1786462440000,null],[1786462740000,null],[1786463040000,null],[1786463340000,null],[1786463640000,null],[1786463940000,null],[1786464240000,null],[1786464540000,null],[1786464840000,null],[1786465140000,null],[1786465440000,null],[1786465740000,null],[1786466040000,null],[1786466340000,null],[1786466640000,null],[1786466940000,null],[1786467240000,null],[1786467540000,null],[1786467840000,null],[1786468140000,null],[1786468440000,null],[1786468740000,null],[1786469040000,null],[1786469340000,null],[1786469640000,null],[1786469940000,null],[1786470240000,null],[1786470540000,null],[1786470840000,null],[1786471140000,null],[1786471440000,null],[1786471740000,null],[1786472040000,null],[1786472340000,null],[1786472640000,null],[1786472940000,null],[1786473240000,null],[1786473540000,null],[1786473840000,null],[1786474140000,null],[1786474440000,null],[1786474740000,null],[1786475040000,null],[1786475340000,null],[1786475640000,null],[1786475940000,null],[1786476240000,null],[1786476540000,null],[1786476840000,null],[1786477140000,null],[1786477440000,null],[1786477740000,null],[1786478040000,null],[1786478340000,null],[1786478640000,null],[1786478940000,null],[1786479240000,null],[1786479540000,null],[1786479840000,null],[1786480140000,null],[1786480440000,null],[1786480740000,null],[1786481040000,null],[1786481340000,null],[1786481640000,null],[1786481940000,null],[1786482240000,null],[1786482540000,null],[1786482840000,null],[1786483140000,null],[1786483440000,null],[1786483740000,null],[1786484040000,null],[1786484340000,null],[1786484640000,null],[1786484940000,null],[1786485240000,null],[1786485540000,null],[1786485840000,null],[1786486140000,null],[1786486440000,null],[1786486740000,null],[1786487040000,null],[1786487340000,null],[1786487640000,null],[1786487940000,null],[1786488240000,null],[1786488540000,null],[1786488840000,null],[1786489140000,null],[1786489440000,null],[1786489740000,null],[1786490040000,null],[1786490340000,null],[1786490640000,null],[1786490940000,null],[1786491240000,null],[1786491540000,null],[1786491840000,null],[1786492140000,null],[1786492440000,null],[1786492740000,null],[1786493040000,null],[1786493340000,null],[1786493640000,null],[1786493940000,null],[1786494240000,null],[1786494540000,null],[1786494840000,null],[1786495140000,null],[1786495440000,null],[1786495740000,null],[1786496040000,null],[1786496340000,null],[1786496640000,null],[1786496940000,null],[1786497240000,null],[1786497540000,null],[1786497840000,null],[1786498140000,null],[1786498440000,null],[1786498740000,null],[1786499040000,null],[1786499340000,null],[1786499640000,null],[1786499940000,null],[1786500240000,null],[1786500540000,null],[1786500840000,null],[1786501140000,null],[1786501440000,null],[1786501740000,null],[1786502040000,null],[1786502340000,null],[1786502640000,null],[1786502940000,null],[1786503240000,null],[1786503540000,null],[1786503840000,null],[1786504140000,null],[1786504440000,null],[1786504740000,null],[1786505040000,null],[1786505340000,null],[1786505640000,null],[1786505940000,null],[1786506240000,null],[1786506540000,null],[1786506840000,null],[1786507140000,null],[1786507440000,null],[1786507740000,null],[1786508040000,null],[1786508340000,null],[1786508640000,null],[1786508940000,null],[1786509240000,null],[1786509540000,null],[1786509840000,null],[1786510140000,null],[1786510440000,null],[1786510740000,null],[1786511040000,null],[1786511340000,null],[1786511640000,null],[1786511940000,null],[1786512240000,null],[1786512540000,null],[1786512840000,null],[1786513140000,null],[1786513440000,null],[1786513740000,null],[1786514040000,null],[1786514340000,null],[1786514640000,null],[1786514940000,null],[1786515240000,null],[1786515540000,null],[1786515840000,null],[1786516140000,null],[1786516440000,null],[1786516740000,null],[1786517040000,null],[1786517340000,null],[1786517640000,null],[1786517940000,null],[1786518240000,null],[1786518540000,null],[1786518840000,null],[1786519140000,null],[1786519440000,null],[1786519740000,null],[1786520040000,null],[1786520340000,null],[1786520640000,null],[1786520940000,null],[1786521240000,null],[1786521540000,null],[1786521840000,null],[1786522140000,null],[1786522440000,null],[1786522740000,null],[1786523040000,null],[1786523340000,null],[1786523640000,null],[1786523940000,null],[1786524240000,null],[1786524540000,null],[1786524840000,null],[1786525140000,null],[1786525440000,null],[1786525740000,null],[1786526040000,null],[1786526340000,null],[1786526640000,null],[1786526940000,null],[1786527240000,null],[1786527540000,null],[1786527840000,null],[1786528140000,null],[1786528440000,null],[1786528740000,null],[1786529040000,null],[1786529340000,null],[1786529640000,null],[1786529940000,null],[1786530240000,null],[1786530540000,null],[1786530840000,null],[1786531140000,null],[1786531440000,null],[1786531740000,null],[1786532040000,null],[1786532340000,null],[1786532640000,null],[1786532940000,null],[1786533240000,null],[1786533540000,null],[1786533840000,null],[1786534140000,null],[1786534440000,null],[1786534740000,null],[1786535040000,null],[1786535340000,null],[1786535640000,null],[1786535940000,null],[1786536240000,null],[1786536540000,null],[1786536840000,null],[1786537140000,null],[1786537440000,null],[1786537740000,null],[1786538040000,null],[1786538340000,null],[1786538640000,null],[1786538940000,null],[1786539240000,null],[1786539540000,null],[1786539840000,null],[1786540140000,null],[1786540440000,null],[1786540740000,null],[1786541040000,null],[1786541340000,null],[1786541640000,null],[1786541940000,null],[1786542240000,null],[1786542540000,null],[1786542840000,null],[1786543140000,null],[1786543440000,null],[1786543740000,null],[1786544040000,null],[1786544340000,null],[1786544640000,null],[1786544940000,null],[1786545240000,null],[1786545540000,null],[1786545840000,null],[1786546140000,null],[1786546440000,null],[1786546740000,null],[1786547040000,null],[1786547340000,null],[1786547640000,null],[1786547940000,null],[1786548240000,null],[1786548540000,null],[1786548840000,null],[1786549140000,null],[1786549440000,null],[1786549740000,null],[1786550040000,null],[1786550340000,null],[1786550640000,null],[1786550940000,null],[1786551240000,null],[1786551540000,null],[1786551840000,null],[1786552140000,null],[1786552440000,null],[1786552740000,null],[1786553040000,null],[1786553340000,null],[1786553640000,null],[1786553940000,null],[1786554240000,null],[1786554540000,null],[1786554840000,null],[1786555140000,null],[1786555440000,null],[1786555740000,null],[1786556040000,null],[1786556340000,null],[1786556640000,null],[1786556940000,null],[1786557240000,null],[1786557540000,null],[1786557840000,null],[1786558140000,null],[1786558440000,null],[1786558740000,null],[1786559040000,null],[1786559340000,null],[1786559640000,null],[1786559940000,null],[1786560240000,null],[1786560540000,null],[1786560840000,null],[1786561140000,null],[1786561440000,null],[1786561740000,null],[1786562040000,null],[1786562340000,null],[1786562640000,null],[1786562940000,null],[1786563240000,null],[1786563540000,null],[1786563840000,null],[1786564140000,null],[1786564440000,null],[1786564740000,null],[1786565040000,null],[1786565340000,null],[1786565640000,null],[1786565940000,null],[1786566240000,null],[1786566540000,null],[1786566840000,null],[1786567140000,null],[1786567440000,null],[1786567740000,null],[1786568040000,null],[1786568340000,null],[1786568640000,null],[1786568940000,null],[1786569240000,null],[1786569540000,null],[1786569840000,null],[1786570140000,null],[1786570440000,null],[1786570740000,null],[1786571040000,null],[1786571340000,null],[1786571640000,null],[1786571940000,null],[1786572240000,null],[1786572540000,null],[1786572840000,null],[1786573140000,null],[1786573440000,null],[1786573740000,null],[1786574040000,null],[1786574340000,null],[1786574640000,null],[1786574940000,null],[1786575240000,null],[1786575540000,null],[1786575840000,null],[1786576140000,null],[1786576440000,null],[1786576740000,null],[1786577040000,null],[1786577340000,null],[1786577640000,null],[1786577940000,null],[1786578240000,null],[1786578540000,null],[1786578840000,null],[1786579140000,null],[1786579440000,null],[1786579740000,null],[1786580040000,null],[1786580340000,null],[1786580640000,null],[1786580940000,null],[1786581240000,null],[1786581540000,null],[1786581840000,null],[1786582140000,null],[1786582440000,null],[1786582740000,null],[1786583040000,null],[1786583340000,null],[1786583640000,null],[1786583940000,null],[1786584240000,null],[1786584540000,null],[1786584840000,null],[1786585140000,null],[1786585440000,null],[1786585740000,null],[1786586040000,null],[1786586340000,null],[1786586640000,null],[1786586940000,null],[1786587240000,null],[1786587540000,null],[1786587840000,null],[1786588140000,null],[1786588440000,null],[1786588740000,null],[1786589040000,null],[1786589340000,null],[1786589640000,null],[1786589940000,null],[1786590240000,null],[1786590540000,null],[1786590840000,null],[1786591140000,null],[1786591440000,null],[1786591740000,null],[1786592040000,null],[1786592340000,null],[1786592640000,null],[1786592940000,null],[1786593240000,null],[1786593540000,null],[1786593840000,null],[1786594140000,null],[1786594440000,null],[1786594740000,null],[1786595040000,null],[1786595340000,null],[1786595640000,null],[1786595940000,null],[1786596240000,null],[1786596540000,null],[1786596840000,null],[1786597140000,null],[1786597440000,null],[1786597740000,null],[1786598040000,null],[1786598340000,null],[1786598640000,null],[1786598940000,null],[1786599240000,null],[1786599540000,null],[1786599840000,null],[1786600140000,null],[1786600440000,null],[1786600740000,null],[1786601040000,null],[1786601340000,null],[1786601640000,null],[1786601940000,null],[1786602240000,null],[1786602540000,null],[1786602840000,null],[1786603140000,null],[1786603440000,null],[1786603740000,null],[1786604040000,null],[1786604340000,null],[1786604640000,null],[1786604940000,null],[1786605240000,null],[1786605540000,null],[1786605840000,null],[1786606140000,null],[1786606440000,null],[1786606740000,null],[1786607040000,null],[1786607340000,null],[1786607640000,null],[1786607940000,null],[1786608240000,null],[1786608540000,null],[1786608840000,null],[1786609140000,null],[1786609440000,null],[1786609740000,null],[1786610040000,null],[1786610340000,null],[1786610640000,null],[1786610940000,null],[1786611240000,null],[1786611540000,null],[1786611840000,null],[1786612140000,null],[1786612440000,null],[1786612740000,null],[1786613040000,null],[1786613340000,null],[1786613640000,null],[1786613940000,null],[1786614240000,null],[1786614540000,null],[1786614840000,null],[1786615140000,null],[1786615440000,null],[1786615740000,null],[1786616040000,null],[1786616340000,null],[1786616640000,null],[1786616940000,null],[1786617240000,null],[1786617540000,null],[1786617840000,null],[1786618140000,null],[1786618440000,null],[1786618740000,null],[1786619040000,null],[1786619340000,null],[1786619640000,null],[1786619940000,null],[1786620240000,null],[1786620540000,null],[1786620840000,null],[1786621140000,null],[1786621440000,null],[1786621740000,null],[1786622040000,null],[1786622340000,null],[1786622640000,null],[1786622940000,null],[1786623240000,null],[1786623540000,null],[1786623840000,null],[1786624140000,null],[1786624440000,null],[1786624740000,null],[1786625040000,null],[1786625340000,null],[1786625640000,null],[1786625940000,null],[1786626240000,null],[1786626540000,null],[1786626840000,null],[1786627140000,null],[1786627440000,null],[1786627740000,null],[1786628040000,null],[1786628340000,null],[1786628640000,null],[1786628940000,null],[1786629240000,null],[1786629540000,null],[1786629840000,null],[1786630140000,null],[1786630440000,null],[1786630740000,null],[1786631040000,null],[1786631340000,null],[1786631640000,null],[1786631940000,null],[1786632240000,null],[1786632540000,null],[1786632840000,null],[1786633140000,null],[1786633440000,null],[1786633740000,null],[1786634040000,null],[1786634340000,null],[1786634640000,null],[1786634940000,null],[1786635240000,null],[1786635540000,null],[1786635840000,null],[1786636140000,null],[1786636440000,null],[1786636740000,null],[1786637040000,null],[1786637340000,null],[1786637640000,null],[1786637940000,null],[1786638240000,null],[1786638540000,null],[1786638840000,null],[1786639140000,null],[1786639440000,null],[1786639740000,null],[1786640040000,null],[1786640340000,null],[1786640640000,null],[1786640940000,null],[1786641240000,null],[1786641540000,null],[1786641840000,null],[1786642140000,null],[1786642440000,null],[1786642740000,null],[1786643040000,null],[1786643340000,null],[1786643640000,null],[1786643940000,null],[1786644240000,null],[1786644540000,null],[1786644840000,null],[1786645140000,null],[1786645440000,null],[1786645740000,null],[1786646040000,null],[1786646340000,null],[1786646640000,null],[1786646940000,null],[1786647240000,null],[1786647540000,null],[1786647840000,null],[1786648140000,null],[1786648440000,null],[1786648740000,null],[1786649040000,null],[1786649340000,null],[1786649640000,null],[1786649940000,null],[1786650240000,null],[1786650540000,null],[1786650840000,null],[1786651140000,null],[1786651440000,null],[1786651740000,null],[1786652040000,null],[1786652340000,null],[1786652640000,null],[1786652940000,null],[1786653240000,null],[1786653540000,null],[1786653840000,null],[1786654140000,null],[1786654440000,null],[1786654740000,null],[1786655040000,null],[1786655340000,null],[1786655640000,null],[1786655940000,null],[1786656240000,null],[1786656540000,null],[1786656840000,null],[1786657140000,null],[1786657440000,null],[1786657740000,null],[1786658040000,null],[1786658340000,null],[1786658640000,null],[1786658940000,null],[1786659240000,null],[1786659540000,null],[1786659840000,null],[1786660140000,null],[1786660440000,null],[1786660740000,null],[1786661040000,null],[1786661340000,null],[1786661640000,null],[1786661940000,null],[1786662240000,null],[1786662540000,null],[1786662840000,null],[1786663140000,null],[1786663440000,null],[1786663740000,null],[1786664040000,null],[1786664340000,null],[1786664640000,null],[1786664940000,null],[1786665240000,null],[1786665540000,null],[1786665840000,null],[1786666140000,null],[1786666440000,null],[1786666740000,null],[1786667040000,null],[1786667340000,null],[1786667640000,null],[1786667940000,null],[1786668240000,null],[1786668540000,null],[1786668840000,null],[1786669140000,null],[1786669440000,null],[1786669740000,null],[1786670040000,null],[1786670340000,null],[1786670640000,null],[1786670940000,null],[1786671240000,null],[1786671540000,null],[1786671840000,null],[1786672140000,null],[1786672440000,null],[1786672740000,null],[1786673040000,null],[1786673340000,null],[1786673640000,null],[1786673940000,null],[1786674240000,null],[1786674540000,null],[1786674840000,null],[1786675140000,null],[1786675440000,null],[1786675740000,null],[1786676040000,null],[1786676340000,null],[1786676640000,null],[1786676940000,null],[1786677240000,null],[1786677540000,null],[1786677840000,null],[1786678140000,null],[1786678440000,null],[1786678740000,null],[1786679040000,null],[1786679340000,null],[1786679640000,null],[1786679940000,null],[1786680240000,null],[1786680540000,null],[1786680840000,null],[1786681140000,null],[1786681440000,null],[1786681740000,null],[1786682040000,null],[1786682340000,null],[1786682640000,null],[1786682940000,null],[1786683240000,null],[1786683540000,null],[1786683840000,null],[1786684140000,null],[1786684440000,null],[1786684740000,null],[1786685040000,null],[1786685340000,null],[1786685640000,null],[1786685940000,null],[1786686240000,null],[1786686540000,null],[1786686840000,null],[1786687140000,null],[1786687440000,null],[1786687740000,null],[1786688040000,null],[1786688340000,null],[1786688640000,null],[1786688940000,null],[1786689240000,null],[1786689540000,null],[1786689840000,null],[1786690140000,null],[1786690440000,null],[1786690740000,null],[1786691040000,null],[1786691340000,null],[1786691640000,null],[1786691940000,null],[1786692240000,null],[1786692540000,null],[1786692840000,null],[1786693140000,null],[1786693440000,null],[1786693740000,null],[1786694040000,null],[1786694340000,null],[1786694640000,null],[1786694940000,null],[1786695240000,null],[1786695540000,null],[1786695840000,null],[1786696140000,null],[1786696440000,null],[1786696740000,null],[1786697040000,null],[1786697340000,null],[1786697640000,null],[1786697940000,null],[1786698240000,null],[1786698540000,null],[1786698840000,null],[1786699140000,null],[1786699440000,null],[1786699740000,null],[1786700040000,null],[1786700340000,null],[1786700640000,null],[1786700940000,null],[1786701240000,null],[1786701540000,null],[1786701840000,null],[1786702140000,null],[1786702440000,null],[1786702740000,null],[1786703040000,null],[1786703340000,null],[1786703640000,null],[1786703940000,null],[1786704240000,null],[1786704540000,null],[1786704840000,null],[1786705140000,null],[1786705440000,null],[1786705740000,null],[1786706040000,null],[1786706340000,null],[1786706640000,null],[1786706940000,null],[1786707240000,null],[1786707540000,null],[1786707840000,null],[1786708140000,null],[1786708440000,null],[1786708740000,null],[1786709040000,null],[1786709340000,null],[1786709640000,null],[1786709940000,null],[1786710240000,null],[1786710540000,null],[1786710840000,null],[1786711140000,null],[1786711440000,null],[1786711740000,null],[1786712040000,null],[1786712340000,null],[1786712640000,null],[1786712940000,null],[1786713240000,null],[1786713540000,null],[1786713840000,null],[1786714140000,null],[1786714440000,null],[1786714740000,null],[1786715040000,null],[1786715340000,null],[1786715640000,null],[1786715940000,null],[1786716240000,null],[1786716540000,null],[1786716840000,null],[1786717140000,null],[1786717440000,null],[1786717740000,null],[1786718040000,null],[1786718340000,null],[1786718640000,null],[1786718940000,null],[1786719240000,null],[1786719540000,null],[1786719840000,null],[1786720140000,null],[1786720440000,null],[1786720740000,null],[1786721040000,null],[1786721340000,null],[1786721640000,null],[1786721940000,null],[1786722240000,null],[1786722540000,null],[1786722840000,null],[1786723140000,null],[1786723440000,null],[1786723740000,null],[1786724040000,null],[1786724340000,null],[1786724640000,null],[1786724940000,null],[1786725240000,null],[1786725540000,null],[1786725840000,null],[1786726140000,null],[1786726440000,null],[1786726740000,null],[1786727040000,null],[1786727340000,null],[1786727640000,null],[1786727940000,null],[1786728240000,null],[1786728540000,null],[1786728840000,null],[1786729140000,null],[1786729440000,null],[1786729740000,null],[1786730040000,null],[1786730340000,null],[1786730640000,null],[1786730940000,null],[1786731240000,null],[1786731540000,null],[1786731840000,null],[1786732140000,null],[1786732440000,null],[1786732740000,null],[1786733040000,null],[1786733340000,null],[1786733640000,null],[1786733940000,null],[1786734240000,null],[1786734540000,null],[1786734840000,null],[1786735140000,null],[1786735440000,null],[1786735740000,null],[1786736040000,null],[1786736340000,null],[1786736640000,null],[1786736940000,null],[1786737240000,null],[1786737540000,null],[1786737840000,null],[1786738140000,null],[1786738440000,null],[1786738740000,null],[1786739040000,null],[1786739340000,null],[1786739640000,null],[1786739940000,null],[1786740240000,null],[1786740540000,null],[1786740840000,null],[1786741140000,null],[1786741440000,null],[1786741740000,null],[1786742040000,null],[1786742340000,null],[1786742640000,null],[1786742940000,null],[1786743240000,null],[1786743540000,null],[1786743840000,null],[1786744140000,null],[1786744440000,null],[1786744740000,null],[1786745040000,null],[1786745340000,null],[1786745640000,null],[1786745940000,null],[1786746240000,null],[1786746540000,null],[1786746840000,null],[1786747140000,null],[1786747440000,null],[1786747740000,null],[1786748040000,null],[1786748340000,null],[1786748640000,null],[1786748940000,null],[1786749240000,null],[1786749540000,null],[1786749840000,null],[1786750140000,null],[1786750440000,null],[1786750740000,null],[1786751040000,null],[1786751340000,null],[1786751640000,null],[1786751940000,null],[1786752240000,null],[1786752540000,null],[1786752840000,null],[1786753140000,null],[1786753440000,null],[1786753740000,null],[1786754040000,null],[1786754340000,null],[1786754640000,null],[1786754940000,null],[1786755240000,null],[1786755540000,null],[1786755840000,null],[1786756140000,null],[1786756440000,null],[1786756740000,null],[1786757040000,null],[1786757340000,null],[1786757640000,null],[1786757940000,null],[1786758240000,null],[1786758540000,null],[1786758840000,null],[1786759140000,null],[1786759440000,null],[1786759740000,null],[1786760040000,null],[1786760340000,null],[1786760640000,null],[1786760940000,null],[1786761240000,null],[1786761540000,null],[1786761840000,null],[1786762140000,null],[1786762440000,null],[1786762740000,null],[1786763040000,null],[1786763340000,null],[1786763640000,null],[1786763940000,null],[1786764240000,null],[1786764540000,null],[1786764840000,null],[1786765140000,null],[1786765440000,null],[1786765740000,null],[1786766040000,null],[1786766340000,null],[1786766640000,null],[1786766940000,null],[1786767240000,null],[1786767540000,null],[1786767840000,null],[1786768140000,null],[1786768440000,null],[1786768740000,null],[1786769040000,null],[1786769340000,null],[1786769640000,null],[1786769940000,null],[1786770240000,null],[1786770540000,null],[1786770840000,null],[1786771140000,null],[1786771440000,null],[1786771740000,null],[1786772040000,null],[1786772340000,null],[1786772640000,null],[1786772940000,null],[1786773240000,null],[1786773540000,null],[1786773840000,null],[1786774140000,null],[1786774440000,null],[1786774740000,null],[1786775040000,null],[1786775340000,null],[1786775640000,null],[1786775940000,null],[1786776240000,null],[1786776540000,null],[1786776840000,null],[1786777140000,null],[1786777440000,null],[1786777740000,null],[1786778040000,null],[1786778340000,null],[1786778640000,null],[1786778940000,null],[1786779240000,null],[1786779540000,null],[1786779840000,null],[1786780140000,null],[1786780440000,null],[1786780740000,null],[1786781040000,null],[1786781340000,null],[1786781640000,null],[1786781940000,null],[1786782240000,null],[1786782540000,null],[1786782840000,null],[1786783140000,null],[1786783440000,null],[1786783740000,null],[1786784040000,null],[1786784340000,null],[1786784640000,null],[1786784940000,null],[1786785240000,null],[1786785540000,null],[1786785840000,null],[1786786140000,null],[1786786440000,null],[1786786740000,null],[1786787040000,null],[1786787340000,null],[1786787640000,null],[1786787940000,null],[1786788240000,null],[1786788540000,null],[1786788840000,null],[1786789140000,null],[1786789440000,null],[1786789740000,null],[1786790040000,null],[1786790340000,null],[1786790640000,null],[1786790940000,null],[1786791240000,null],[1786791540000,null],[1786791840000,null],[1786792140000,null],[1786792440000,null],[1786792740000,null],[1786793040000,null],[1786793340000,null],[1786793640000,null],[1786793940000,null],[1786794240000,null],[1786794540000,null],[1786794840000,null],[1786795140000,null],[1786795440000,null],[1786795740000,null],[1786796040000,null],[1786796340000,null],[1786796640000,null],[1786796940000,null],[1786797240000,null],[1786797540000,null],[1786797840000,null],[1786798140000,null],[1786798440000,null],[1786798740000,null],[1786799040000,null],[1786799340000,null],[1786799640000,null],[1786799940000,null],[1786800240000,null],[1786800540000,null],[1786800840000,null],[1786801140000,null],[1786801440000,null],[1786801740000,null],[1786802040000,null],[1786802340000,null],[1786802640000,null],[1786802940000,null],[1786803240000,null],[1786803540000,null],[1786803840000,null],[1786804140000,null],[1786804440000,null],[1786804740000,null],[1786805040000,null],[1786805340000,null],[1786805640000,null],[1786805940000,null],[1786806240000,null],[1786806540000,null],[1786806840000,null],[1786807140000,null],[1786807440000,null],[1786807740000,null],[1786808040000,null],[1786808340000,null],[1786808640000,null],[1786808940000,null],[1786809240000,null],[1786809540000,null],[1786809840000,null],[1786810140000,null],[1786810440000,null],[1786810740000,null],[1786811040000,null],[1786811340000,null],[1786811640000,null],[1786811940000,null],[1786812240000,null],[1786812540000,null],[1786812840000,null],[1786813140000,null],[1786813440000,null],[1786813740000,null],[1786814040000,null],[1786814340000,null],[1786814640000,null],[1786814940000,null],[1786815240000,null],[1786815540000,null],[1786815840000,null],[1786816140000,null],[1786816440000,null],[1786816740000,null],[1786817040000,null],[1786817340000,null],[1786817640000,null],[1786817940000,null],[1786818240000,null],[1786818540000,null],[1786818840000,null],[1786819140000,null],[1786819440000,null],[1786819740000,null],[1786820040000,null],[1786820340000,null],[1786820640000,null],[1786820940000,null],[1786821240000,null],[1786821540000,null],[1786821840000,null],[1786822140000,null],[1786822440000,null],[1786822740000,null],[1786823040000,null],[1786823340000,null],[1786823640000,null],[1786823940000,null],[1786824240000,null],[1786824540000,null],[1786824840000,null],[1786825140000,null],[1786825440000,null],[1786825740000,null],[1786826040000,null],[1786826340000,null],[1786826640000,null],[1786826940000,null],[1786827240000,null],[1786827540000,null],[1786827840000,null],[1786828140000,null],[1786828440000,null],[1786828740000,null],[1786829040000,null],[1786829340000,null],[1786829640000,null],[1786829940000,null],[1786830240000,null],[1786830540000,null],[1786830840000,null],[1786831140000,null],[1786831440000,null],[1786831740000,null],[1786832040000,null],[1786832340000,null],[1786832640000,null],[1786832940000,null],[1786833240000,null],[1786833540000,null],[1786833840000,null],[1786834140000,null],[1786834440000,null],[1786834740000,null],[1786835040000,null],[1786835340000,null],[1786835640000,null],[1786835940000,null],[1786836240000,null],[1786836540000,null],[1786836840000,null],[1786837140000,null],[1786837440000,null],[1786837740000,null],[1786838040000,null],[1786838340000,null],[1786838640000,null],[1786838940000,null],[1786839240000,null],[1786839540000,null],[1786839840000,null],[1786840140000,null],[1786840440000,null],[1786840740000,null],[1786841040000,null],[1786841340000,null],[1786841640000,null],[1786841940000,null],[1786842240000,null],[1786842540000,null],[1786842840000,null],[1786843140000,null],[1786843440000,null],[1786843740000,null],[1786844040000,null],[1786844340000,null],[1786844640000,null],[1786844940000,null],[1786845240000,null],[1786845540000,null],[1786845840000,null],[1786846140000,null],[1786846440000,null],[1786846740000,null],[1786847040000,null],[1786847340000,null],[1786847640000,null],[1786847940000,null],[1786848240000,null],[1786848540000,null],[1786848840000,null],[1786849140000,null],[1786849440000,null],[1786849740000,null],[1786850040000,null],[1786850340000,null],[1786850640000,null],[1786850940000,null],[1786851240000,null],[1786851540000,null],[1786851840000,null],[1786852140000,null],[1786852440000,null],[1786852740000,null],[1786853040000,null],[1786853340000,null],[1786853640000,null],[1786853940000,null],[1786854240000,null],[1786854540000,null],[1786854840000,null],[1786855140000,null],[1786855440000,null],[1786855740000,null],[1786856040000,null],[1786856340000,null],[1786856640000,null],[1786856940000,null],[1786857240000,null],[1786857540000,null],[1786857840000,null],[1786858140000,null],[1786858440000,null],[1786858740000,null],[1786859040000,null],[1786859340000,null],[1786859640000,null],[1786859940000,null],[1786860240000,null],[1786860540000,null],[1786860840000,null],[1786861140000,null],[1786861440000,null],[1786861740000,null],[1786862040000,null],[1786862340000,null],[1786862640000,null],[1786862940000,null],[1786863240000,null],[1786863540000,null],[1786863840000,null],[1786864140000,null],[1786864440000,null],[1786864740000,null],[1786865040000,null],[1786865340000,null],[1786865640000,null],[1786865940000,null],[1786866240000,null],[1786866540000,null],[1786866840000,null],[1786867140000,null],[1786867440000,null],[1786867740000,null],[1786868040000,null],[1786868340000,null],[1786868640000,null],[1786868940000,null],[1786869240000,null],[1786869540000,null],[1786869840000,null],[1786870140000,null],[1786870440000,null],[1786870740000,null],[1786871040000,null],[1786871340000,null],[1786871640000,null],[1786871940000,null],[1786872240000,null],[1786872540000,null],[1786872840000,null],[1786873140000,null],[1786873440000,null],[1786873740000,null],[1786874040000,null],[1786874340000,null],[1786874640000,null],[1786874940000,null],[1786875240000,null],[1786875540000,null],[1786875840000,null],[1786876140000,null],[1786876440000,null],[1786876740000,null],[1786877040000,null],[1786877340000,null],[1786877640000,null],[1786877940000,null],[1786878240000,null],[1786878540000,null],[1786878840000,null],[1786879140000,null],[1786879440000,null],[1786879740000,null],[1786880040000,null],[1786880340000,null],[1786880640000,null],[1786880940000,null],[1786881240000,null],[1786881540000,null],[1786881840000,null],[1786882140000,null],[1786882440000,null],[1786882740000,null],[1786883040000,null],[1786883340000,null],[1786883640000,null],[1786883940000,null],[1786884240000,null],[1786884540000,null],[1786884840000,null],[1786885140000,null],[1786885440000,null],[1786885740000,null],[1786886040000,null],[1786886340000,null],[1786886640000,null],[1786886940000,null],[1786887240000,null],[1786887540000,null],[1786887840000,null],[1786888140000,null],[1786888440000,null],[1786888740000,null],[1786889040000,null],[1786889340000,null],[1786889640000,null],[1786889940000,null],[1786890240000,null],[1786890540000,null],[1786890840000,null],[1786891140000,null],[1786891440000,null],[1786891740000,null],[1786892040000,null],[1786892340000,null],[1786892640000,null],[1786892940000,null],[1786893240000,null],[1786893540000,null],[1786893840000,null],[1786894140000,null],[1786894440000,null],[1786894740000,null],[1786895040000,null],[1786895340000,null],[1786895640000,null],[1786895940000,null],[1786896240000,null],[1786896540000,null],[1786896840000,null],[1786897140000,null],[1786897440000,null],[1786897740000,null],[1786898040000,null],[1786898340000,null],[1786898640000,null],[1786898940000,null],[1786899240000,null],[1786899540000,null],[1786899840000,null],[1786900140000,null],[1786900440000,null],[1786900740000,null],[1786901040000,null],[1786901340000,null],[1786901640000,null],[1786901940000,null],[1786902240000,null],[1786902540000,null],[1786902840000,null],[1786903140000,null],[1786903440000,null],[1786903740000,null],[1786904040000,null],[1786904340000,null],[1786904640000,null],[1786904940000,null],[1786905240000,null],[1786905540000,null],[1786905840000,null],[1786906140000,null],[1786906440000,null],[1786906740000,null],[1786907040000,null],[1786907340000,null],[1786907640000,null],[1786907940000,null],[1786908240000,null],[1786908540000,null],[1786908840000,null],[1786909140000,null],[1786909440000,null],[1786909740000,null],[1786910040000,null],[1786910340000,null],[1786910640000,null],[1786910940000,null],[1786911240000,null],[1786911540000,null],[1786911840000,null],[1786912140000,null],[1786912440000,null],[1786912740000,null],[1786913040000,null],[1786913340000,null],[1786913640000,null],[1786913940000,null],[1786914240000,null],[1786914540000,null],[1786914840000,null],[1786915140000,null],[1786915440000,null],[1786915740000,null],[1786916040000,null],[1786916340000,null],[1786916640000,null],[1786916940000,null],[1786917240000,null],[1786917540000,null],[1786917840000,null],[1786918140000,null],[1786918440000,null],[1786918740000,null],[1786919040000,null],[1786919340000,null],[1786919640000,null],[1786919940000,null],[1786920240000,null],[1786920540000,null],[1786920840000,null],[1786921140000,null],[1786921440000,null],[1786921740000,null],[1786922040000,null],[1786922340000,null],[1786922640000,null],[1786922940000,null],[1786923240000,null],[1786923540000,null],[1786923840000,null],[1786924140000,null],[1786924440000,null],[1786924740000,null],[1786925040000,null],[1786925340000,null],[1786925640000,null],[1786925940000,null],[1786926240000,null],[1786926540000,null],[1786926840000,null],[1786927140000,null],[1786927440000,null],[1786927740000,null],[1786928040000,null],[1786928340000,null],[1786928640000,null],[1786928940000,null],[1786929240000,null],[1786929540000,null],[1786929840000,null],[1786930140000,null],[1786930440000,null],[1786930740000,null],[1786931040000,null],[1786931340000,null],[1786931640000,null],[1786931940000,null],[1786932240000,null],[1786932540000,null],[1786932840000,null],[1786933140000,null],[1786933440000,null],[1786933740000,null],[1786934040000,null],[1786934340000,null],[1786934640000,null],[1786934940000,null],[1786935240000,null],[1786935540000,null],[1786935840000,null],[1786936140000,null],[1786936440000,null],[1786936740000,null],[1786937040000,null],[1786937340000,null],[1786937640000,null],[1786937940000,null],[1786938240000,null],[1786938540000,null],[1786938840000,null],[1786939140000,null],[1786939440000,null],[1786939740000,null],[1786940040000,null],[1786940340000,null],[1786940640000,null],[1786940940000,null],[1786941240000,null],[1786941540000,null],[1786941840000,null],[1786942140000,null],[1786942440000,null],[1786942740000,null],[1786943040000,null],[1786943340000,null],[1786943640000,null],[1786943940000,null],[1786944240000,null],[1786944540000,null],[1786944840000,null],[1786945140000,null],[1786945440000,null],[1786945740000,null],[1786946040000,null],[1786946340000,null],[1786946640000,null],[1786946940000,null],[1786947240000,null],[1786947540000,null],[1786947840000,null],[1786948140000,null],[1786948440000,null],[1786948740000,null],[1786949040000,null],[1786949340000,null],[1786949640000,null],[1786949940000,null],[1786950240000,null],[1786950540000,null],[1786950840000,null],[1786951140000,null],[1786951440000,null],[1786951740000,null],[1786952040000,null],[1786952340000,null],[1786952640000,null],[1786952940000,null],[1786953240000,null],[1786953540000,null],[1786953840000,null],[1786954140000,null],[1786954440000,null],[1786954740000,null],[1786955040000,null],[1786955340000,null],[1786955640000,null],[1786955940000,null],[1786956240000,null],[1786956540000,null],[1786956840000,null],[1786957140000,null],[1786957440000,null],[1786957740000,null],[1786958040000,null],[1786958340000,null],[1786958640000,null],[1786958940000,null],[1786959240000,null],[1786959540000,null],[1786959840000,null],[1786960140000,null],[1786960440000,null],[1786960740000,null],[1786961040000,null],[1786961340000,null],[1786961640000,null],[1786961940000,null],[1786962240000,null],[1786962540000,null],[1786962840000,null],[1786963140000,null],[1786963440000,null],[1786963740000,null],[1786964040000,null],[1786964340000,null],[1786964640000,null],[1786964940000,null],[1786965240000,null],[1786965540000,null],[1786965840000,null],[1786966140000,null],[1786966440000,null],[1786966740000,null],[1786967040000,null],[1786967340000,null],[1786967640000,null],[1786967940000,null],[1786968240000,null],[1786968540000,null],[1786968840000,null],[1786969140000,null],[1786969440000,null],[1786969740000,null],[1786970040000,null],[1786970340000,null],[1786970640000,null],[1786970940000,null],[1786971240000,null],[1786971540000,null],[1786971840000,null],[1786972140000,null],[1786972440000,null],[1786972740000,null],[1786973040000,null],[1786973340000,null],[1786973640000,null],[1786973940000,null],[1786974240000,null],[1786974540000,null],[1786974840000,null],[1786975140000,null],[1786975440000,null],[1786975740000,null],[1786976040000,null],[1786976340000,null],[1786976640000,null],[1786976940000,null],[1786977240000,null],[1786977540000,null],[1786977840000,null],[1786978140000,null],[1786978440000,null],[1786978740000,null],[1786979040000,null],[1786979340000,null],[1786979640000,null],[1786979940000,null],[1786980240000,null],[1786980540000,null],[1786980840000,null],[1786981140000,null],[1786981440000,null],[1786981740000,null],[1786982040000,null],[1786982340000,null],[1786982640000,null],[1786982940000,null],[1786983240000,null],[1786983540000,null],[1786983840000,null],[1786984140000,null],[1786984440000,null],[1786984740000,null],[1786985040000,null],[1786985340000,null],[1786985640000,null],[1786985940000,null],[1786986240000,null],[1786986540000,null],[1786986840000,null],[1786987140000,null],[1786987440000,null],[1786987740000,null],[1786988040000,null],[1786988340000,null],[1786988640000,null],[1786988940000,null],[1786989240000,null],[1786989540000,null],[1786989840000,null],[1786990140000,null],[1786990440000,null],[1786990740000,null],[1786991040000,null],[1786991340000,null],[1786991640000,null],[1786991940000,null],[1786992240000,null],[1786992540000,null],[1786992840000,null],[1786993140000,null],[1786993440000,null],[1786993740000,null],[1786994040000,null],[1786994340000,null],[1786994640000,null],[1786994940000,null],[1786995240000,null],[1786995540000,null],[1786995840000,null],[1786996140000,null],[1786996440000,null],[1786996740000,null],[1786997040000,null],[1786997340000,null],[1786997640000,null],[1786997940000,null],[1786998240000,null],[1786998540000,null],[1786998840000,null],[1786999140000,null],[1786999440000,null],[1786999740000,null],[1787000040000,null],[1787000340000,null],[1787000640000,null],[1787000940000,null],[1787001240000,null],[1787001540000,null],[1787001840000,null],[1787002140000,null],[1787002440000,null],[1787002740000,null],[1787003040000,null],[1787003340000,null],[1787003640000,null],[1787003940000,null],[1787004240000,null],[1787004540000,null],[1787004840000,null],[1787005140000,null],[1787005440000,null],[1787005740000,null],[1787006040000,null],[1787006340000,null],[1787006640000,null],[1787006940000,null],[1787007240000,null],[1787007540000,null],[1787007840000,null],[1787008140000,null],[1787008440000,null],[1787008740000,null],[1787009040000,null],[1787009340000,null],[1787009640000,null],[1787009940000,null],[1787010240000,null],[1787010540000,null],[1787010840000,null],[1787011140000,null],[1787011440000,null],[1787011740000,null],[1787012040000,null],[1787012340000,null],[1787012640000,null],[1787012940000,null],[1787013240000,null],[1787013540000,null],[1787013840000,null],[1787014140000,null],[1787014440000,null],[1787014740000,null],[1787015040000,null],[1787015340000,null],[1787015640000,null],[1787015940000,null],[1787016240000,null],[1787016540000,null],[1787016840000,null],[1787017140000,null],[1787017440000,null],[1787017740000,null],[1787018040000,null],[1787018340000,null],[1787018640000,null],[1787018940000,null],[1787019240000,null],[1787019540000,null],[1787019840000,null],[1787020140000,null],[1787020440000,null],[1787020740000,null],[1787021040000,null],[1787021340000,null],[1787021640000,null],[1787021940000,null],[1787022240000,null],[1787022540000,null],[1787022840000,null],[1787023140000,null],[1787023440000,null],[1787023740000,null],[1787024040000,null],[1787024340000,null],[1787024640000,null],[1787024940000,null],[1787025240000,null],[1787025540000,null],[1787025840000,null],[1787026140000,null],[1787026440000,null],[1787026740000,null],[1787027040000,null],[1787027340000,null],[1787027640000,null],[1787027940000,null],[1787028240000,null],[1787028540000,null],[1787028840000,null],[1787029140000,null],[1787029440000,null],[1787029740000,null],[1787030040000,null],[1787030340000,null],[1787030640000,null],[1787030940000,null],[1787031240000,null],[1787031540000,null],[1787031840000,null],[1787032140000,null],[1787032440000,null],[1787032740000,null],[1787033040000,null],[1787033340000,null],[1787033640000,null],[1787033940000,null],[1787034240000,null],[1787034540000,null],[1787034840000,null],[1787035140000,null],[1787035440000,null],[1787035740000,null],[1787036040000,null],[1787036340000,null],[1787036640000,null],[1787036940000,null],[1787037240000,null],[1787037540000,null],[1787037840000,null],[1787038140000,null],[1787038440000,null],[1787038740000,null],[1787039040000,null],[1787039340000,null],[1787039640000,null],[1787039940000,null],[1787040240000,null],[1787040540000,null],[1787040840000,null],[1787041140000,null],[1787041440000,null],[1787041740000,null],[1787042040000,null],[1787042340000,null],[1787042640000,null],[1787042940000,null],[1787043240000,null],[1787043540000,null],[1787043840000,null],[1787044140000,null],[1787044440000,null],[1787044740000,null],[1787045040000,null],[1787045340000,null],[1787045640000,null],[1787045940000,null],[1787046240000,null],[1787046540000,null],[1787046840000,null],[1787047140000,null],[1787047440000,null],[1787047740000,null],[1787048040000,null],[1787048340000,null],[1787048640000,null],[1787048940000,null],[1787049240000,null],[1787049540000,null],[1787049840000,null],[1787050140000,null],[1787050440000,null],[1787050740000,null],[1787051040000,null],[1787051340000,null],[1787051640000,null],[1787051940000,null],[1787052240000,null],[1787052540000,null],[1787052840000,null],[1787053140000,null],[1787053440000,null],[1787053740000,null],[1787054040000,null],[1787054340000,null],[1787054640000,null],[1787054940000,null],[1787055240000,null],[1787055540000,null],[1787055840000,null],[1787056140000,null],[1787056440000,null],[1787056740000,null],[1787057040000,null],[1787057340000,null],[1787057640000,null],[1787057940000,null],[1787058240000,null],[1787058540000,null],[1787058840000,null],[1787059140000,null],[1787059440000,null],[1787059740000,null],[1787060040000,null],[1787060340000,null],[1787060640000,null],[1787060940000,null],[1787061240000,null],[1787061540000,null],[1787061840000,null],[1787062140000,null],[1787062440000,null],[1787062740000,null],[1787063040000,null],[1787063340000,null],[1787063640000,null],[1787063940000,null],[1787064240000,null],[1787064540000,null],[1787064840000,null],[1787065140000,null],[1787065440000,null],[1787065740000,null],[1787066040000,null],[1787066340000,null],[1787066640000,null],[1787066940000,null],[1787067240000,null],[1787067540000,null],[1787067840000,null],[1787068140000,null],[1787068440000,null],[1787068740000,null],[1787069040000,null],[1787069340000,null],[1787069640000,null],[1787069940000,null],[1787070240000,null],[1787070540000,null],[1787070840000,null],[1787071140000,null],[1787071440000,null],[1787071740000,null],[1787072040000,null],[1787072340000,null],[1787072640000,null],[1787072940000,null],[1787073240000,null],[1787073540000,null],[1787073840000,null],[1787074140000,null],[1787074440000,null],[1787074740000,null],[1787075040000,null],[1787075340000,null],[1787075640000,null],[1787075940000,null],[1787076240000,null],[1787076540000,null],[1787076840000,null],[1787077140000,null],[1787077440000,null],[1787077740000,null],[1787078040000,null],[1787078340000,null],[1787078640000,null],[1787078940000,null],[1787079240000,null],[1787079540000,null],[1787079840000,null],[1787080140000,null],[1787080440000,null],[1787080740000,null],[1787081040000,null],[1787081340000,null],[1787081640000,null],[1787081940000,null],[1787082240000,null],[1787082540000,null],[1787082840000,null],[1787083140000,null],[1787083440000,null],[1787083740000,null],[1787084040000,null],[1787084340000,null],[1787084640000,null],[1787084940000,null],[1787085240000,null],[1787085540000,null],[1787085840000,null],[1787086140000,null],[1787086440000,null],[1787086740000,null],[1787087040000,null],[1787087340000,null],[1787087640000,null],[1787087940000,null],[1787088240000,null],[1787088540000,null],[1787088840000,null],[1787089140000,null],[1787089440000,null],[1787089740000,null],[1787090040000,null],[1787090340000,null],[1787090640000,null],[1787090940000,null],[1787091240000,null],[1787091540000,null],[1787091840000,null],[1787092140000,null],[1787092440000,null],[1787092740000,null],[1787093040000,null],[1787093340000,null],[1787093640000,null],[1787093940000,null],[1787094240000,null],[1787094540000,null],[1787094840000,null],[1787095140000,null],[1787095440000,null],[1787095740000,null],[1787096040000,null],[1787096340000,null],[1787096640000,null],[1787096940000,null],[1787097240000,null],[1787097540000,null],[1787097840000,null],[1787098140000,null],[1787098440000,null],[1787098740000,null],[1787099040000,null],[1787099340000,null],[1787099640000,null],[1787099940000,null],[1787100240000,null],[1787100540000,null],[1787100840000,null],[1787101140000,null],[1787101440000,null],[1787101740000,null],[1787102040000,null],[1787102340000,null],[1787102640000,null],[1787102940000,null],[1787103240000,null],[1787103540000,null],[1787103840000,null],[1787104140000,null],[1787104440000,null],[1787104740000,null],[1787105040000,null],[1787105340000,null],[1787105640000,null],[1787105940000,null],[1787106240000,null],[1787106540000,null],[1787106840000,null],[1787107140000,null],[1787107440000,null],[1787107740000,null],[1787108040000,null],[1787108340000,null],[1787108640000,null],[1787108940000,null],[1787109240000,null],[1787109540000,null],[1787109840000,null],[1787110140000,null],[1787110440000,null],[1787110740000,null],[1787111040000,null],[1787111340000,null],[1787111640000,null],[1787111940000,null],[1787112240000,null],[1787112540000,null],[1787112840000,null],[1787113140000,null],[1787113440000,null],[1787113740000,null],[1787114040000,null],[1787114340000,null],[1787114640000,null],[1787114940000,null],[1787115240000,null],[1787115540000,null],[1787115840000,null],[1787116140000,null],[1787116440000,null],[1787116740000,null],[1787117040000,null],[1787117340000,null],[1787117640000,null],[1787117940000,null],[1787118240000,null],[1787118540000,null],[1787118840000,null],[1787119140000,null],[1787119440000,null],[1787119740000,null],[1787120040000,null],[1787120340000,null],[1787120640000,null],[1787120940000,null],[1787121240000,null],[1787121540000,null],[1787121840000,null],[1787122140000,null],[1787122440000,null],[1787122740000,null],[1787123040000,null],[1787123340000,null],[1787123640000,null],[1787123940000,null],[1787124240000,null],[1787124540000,null],[1787124840000,null],[1787125140000,null],[1787125440000,null],[1787125740000,null],[1787126040000,null],[1787126340000,null],[1787126640000,null],[1787126940000,null],[1787127240000,null],[1787127540000,null],[1787127840000,null],[1787128140000,null],[1787128440000,null],[1787128740000,null],[1787129040000,null],[1787129340000,null],[1787129640000,null],[1787129940000,null],[1787130240000,null],[1787130540000,null],[1787130840000,null],[1787131140000,null],[1787131440000,null],[1787131740000,null],[1787132040000,null],[1787132340000,null],[1787132640000,null],[1787132940000,null],[1787133240000,null],[1787133540000,null],[1787133840000,null],[1787134140000,null],[1787134440000,null],[1787134740000,null],[1787135040000,null],[1787135340000,null],[1787135640000,null],[1787135940000,null],[1787136240000,null],[1787136540000,null],[1787136840000,null],[1787137140000,null],[1787137440000,null],[1787137740000,null],[1787138040000,null],[1787138340000,null],[1787138640000,null],[1787138940000,null],[1787139240000,null],[1787139540000,null],[1787139840000,null],[1787140140000,null],[1787140440000,null],[1787140740000,null],[1787141040000,null],[1787141340000,null],[1787141640000,null],[1787141940000,null],[1787142240000,null],[1787142540000,null],[1787142840000,null],[1787143140000,null],[1787143440000,null],[1787143740000,null],[1787144040000,null],[1787144340000,null],[1787144640000,null],[1787144940000,null],[1787145240000,null],[1787145540000,null],[1787145840000,null],[1787146140000,null],[1787146440000,null],[1787146740000,null],[1787147040000,null],[1787147340000,null],[1787147640000,null],[1787147940000,null],[1787148240000,null],[1787148540000,null],[1787148840000,null],[1787149140000,null],[1787149440000,null],[1787149740000,null],[1787150040000,null],[1787150340000,null],[1787150640000,null],[1787150940000,null],[1787151240000,null],[1787151540000,null],[1787151840000,null],[1787152140000,null],[1787152440000,null],[1787152740000,null],[1787153040000,null],[1787153340000,null],[1787153640000,null],[1787153940000,null],[1787154240000,null],[1787154540000,null],[1787154840000,null],[1787155140000,null],[1787155440000,null],[1787155740000,null],[1787156040000,null],[1787156340000,null],[1787156640000,null],[1787156940000,null],[1787157240000,null],[1787157540000,null],[1787157840000,null],[1787158140000,null],[1787158440000,null],[1787158740000,null],[1787159040000,null],[1787159340000,null],[1787159640000,null],[1787159940000,null],[1787160240000,null],[1787160540000,null],[1787160840000,null],[1787161140000,null],[1787161440000,null],[1787161740000,null],[1787162040000,null],[1787162340000,null],[1787162640000,null],[1787162940000,null],[1787163240000,null],[1787163540000,null],[1787163840000,null],[1787164140000,null],[1787164440000,null],[1787164740000,null],[1787165040000,null],[1787165340000,null],[1787165640000,null],[1787165940000,null],[1787166240000,null],[1787166540000,null],[1787166840000,null],[1787167140000,null],[1787167440000,null],[1787167740000,null],[1787168040000,null],[1787168340000,null],[1787168640000,null],[1787168940000,null],[1787169240000,null],[1787169540000,null],[1787169840000,null],[1787170140000,null],[1787170440000,null],[1787170740000,null],[1787171040000,null],[1787171340000,null],[1787171640000,null],[1787171940000,null],[1787172240000,null],[1787172540000,null],[1787172840000,null],[1787173140000,null],[1787173440000,null],[1787173740000,null],[1787174040000,null],[1787174340000,null],[1787174640000,null],[1787174940000,null],[1787175240000,null],[1787175540000,null],[1787175840000,null],[1787176140000,null],[1787176440000,null],[1787176740000,null],[1787177040000,null],[1787177340000,null],[1787177640000,null],[1787177940000,null],[1787178240000,null],[1787178540000,null],[1787178840000,null],[1787179140000,null],[1787179440000,null],[1787179740000,null],[1787180040000,null],[1787180340000,null],[1787180640000,null],[1787180940000,null],[1787181240000,null],[1787181540000,null],[1787181840000,null],[1787182140000,null],[1787182440000,null],[1787182740000,null],[1787183040000,null],[1787183340000,null],[1787183640000,null],[1787183940000,null],[1787184240000,null],[1787184540000,null],[1787184840000,null],[1787185140000,null],[1787185440000,null],[1787185740000,null],[1787186040000,null],[1787186340000,null],[1787186640000,null],[1787186940000,null],[1787187240000,null],[1787187540000,null],[1787187840000,null],[1787188140000,null],[1787188440000,null],[1787188740000,null],[1787189040000,null],[1787189340000,null],[1787189640000,null],[1787189940000,null],[1787190240000,null],[1787190540000,null],[1787190840000,null],[1787191140000,null],[1787191440000,null],[1787191740000,null],[1787192040000,null],[1787192340000,null],[1787192640000,null],[1787192940000,null],[1787193240000,null],[1787193540000,null],[1787193840000,null],[1787194140000,null],[1787194440000,null],[1787194740000,null],[1787195040000,null],[1787195340000,null],[1787195640000,null],[1787195940000,null],[1787196240000,null],[1787196540000,null],[1787196840000,null],[1787197140000,null],[1787197440000,null],[1787197740000,null],[1787198040000,null],[1787198340000,null],[1787198640000,null],[1787198940000,null],[1787199240000,null],[1787199540000,null],[1787199840000,null],[1787200140000,null],[1787200440000,null],[1787200740000,null],[1787201040000,null],[1787201340000,null],[1787201640000,null],[1787201940000,null],[1787202240000,null],[1787202540000,null],[1787202840000,null],[1787203140000,null],[1787203440000,null],[1787203740000,null],[1787204040000,null],[1787204340000,null],[1787204640000,null],[1787204940000,null],[1787205240000,null],[1787205540000,null],[1787205840000,null],[1787206140000,null],[1787206440000,null],[1787206740000,null],[1787207040000,null],[1787207340000,null],[1787207640000,null],[1787207940000,null],[1787208240000,null],[1787208540000,null],[1787208840000,null],[1787209140000,null],[1787209440000,null],[1787209740000,null],[1787210040000,null],[1787210340000,null],[1787210640000,null],[1787210940000,null],[1787211240000,null],[1787211540000,null],[1787211840000,null],[1787212140000,null],[1787212440000,null],[1787212740000,null],[1787213040000,null],[1787213340000,null],[1787213640000,null],[1787213940000,null],[1787214240000,null],[1787214540000,null],[1787214840000,null],[1787215140000,null],[1787215440000,null],[1787215740000,null],[1787216040000,null],[1787216340000,null],[1787216640000,null],[1787216940000,null],[1787217240000,null],[1787217540000,null],[1787217840000,null],[1787218140000,null],[1787218440000,null],[1787218740000,null],[1787219040000,null],[1787219340000,null],[1787219640000,null],[1787219940000,null],[1787220240000,null],[1787220540000,null],[1787220840000,null],[1787221140000,null],[1787221440000,null],[1787221740000,null],[1787222040000,null],[1787222340000,null],[1787222640000,null],[1787222940000,null],[1787223240000,null],[1787223540000,null],[1787223840000,null],[1787224140000,null],[1787224440000,null],[1787224740000,null],[1787225040000,null],[1787225340000,null],[1787225640000,null],[1787225940000,null],[1787226240000,null],[1787226540000,null],[1787226840000,null],[1787227140000,null],[1787227440000,null],[1787227740000,null],[1787228040000,null],[1787228340000,null],[1787228640000,null],[1787228940000,null],[1787229240000,null],[1787229540000,null],[1787229840000,null],[1787230140000,null],[1787230440000,null],[1787230740000,null],[1787231040000,null],[1787231340000,null],[1787231640000,null],[1787231940000,null],[1787232240000,null],[1787232540000,null],[1787232840000,null],[1787233140000,null],[1787233440000,null],[1787233740000,null],[1787234040000,null],[1787234340000,null],[1787234640000,null],[1787234940000,null],[1787235240000,null],[1787235540000,null],[1787235840000,null],[1787236140000,null],[1787236440000,null],[1787236740000,null],[1787237040000,null],[1787237340000,null],[1787237640000,null],[1787237940000,null],[1787238240000,null],[1787238540000,null],[1787238840000,null],[1787239140000,null],[1787239440000,null],[1787239740000,null],[1787240040000,null],[1787240340000,null],[1787240640000,null],[1787240940000,null],[1787241240000,null],[1787241540000,null],[1787241840000,null],[1787242140000,null],[1787242440000,null],[1787242740000,null],[1787243040000,null],[1787243340000,null],[1787243640000,null],[1787243940000,null],[1787244240000,null],[1787244540000,null],[1787244840000,null],[1787245140000,null],[1787245440000,null],[1787245740000,null],[1787246040000,null],[1787246340000,null],[1787246640000,null],[1787246940000,null],[1787247240000,null],[1787247540000,null],[1787247840000,null],[1787248140000,null],[1787248440000,null],[1787248740000,null],[1787249040000,null],[1787249340000,null],[1787249640000,null],[1787249940000,null],[1787250240000,null],[1787250540000,null],[1787250840000,null],[1787251140000,null],[1787251440000,null],[1787251740000,null],[1787252040000,null],[1787252340000,null],[1787252640000,null],[1787252940000,null],[1787253240000,null],[1787253540000,null],[1787253840000,null],[1787254140000,null],[1787254440000,null],[1787254740000,null],[1787255040000,null],[1787255340000,null],[1787255640000,null],[1787255940000,null],[1787256240000,null],[1787256540000,null],[1787256840000,null],[1787257140000,null],[1787257440000,null],[1787257740000,null],[1787258040000,null],[1787258340000,null],[1787258640000,null],[1787258940000,null],[1787259240000,null],[1787259540000,null],[1787259840000,null],[1787260140000,null],[1787260440000,null],[1787260740000,null],[1787261040000,null],[1787261340000,null],[1787261640000,null],[1787261940000,null],[1787262240000,null],[1787262540000,null],[1787262840000,null],[1787263140000,null],[1787263440000,null],[1787263740000,null],[1787264040000,null],[1787264340000,null],[1787264640000,null],[1787264940000,null],[1787265240000,null],[1787265540000,null],[1787265840000,null],[1787266140000,null],[1787266440000,null],[1787266740000,null],[1787267040000,null],[1787267340000,null],[1787267640000,null],[1787267940000,null],[1787268240000,null],[1787268540000,null],[1787268840000,null],[1787269140000,null],[1787269440000,null],[1787269740000,null],[1787270040000,null],[1787270340000,null],[1787270640000,null],[1787270940000,null],[1787271240000,null],[1787271540000,null],[1787271840000,null],[1787272140000,null],[1787272440000,null],[1787272740000,null],[1787273040000,null],[1787273340000,null],[1787273640000,null],[1787273940000,null],[1787274240000,null],[1787274540000,null],[1787274840000,null],[1787275140000,null],[1787275440000,null],[1787275740000,null],[1787276040000,null],[1787276340000,null],[1787276640000,null],[1787276940000,null],[1787277240000,null],[1787277540000,null],[1787277840000,null],[1787278140000,null],[1787278440000,null],[1787278740000,null],[1787279040000,null],[1787279340000,null],[1787279640000,null],[1787279940000,null],[1787280240000,null],[1787280540000,null],[1787280840000,null],[1787281140000,null],[1787281440000,null],[1787281740000,null],[1787282040000,null],[1787282340000,null],[1787282640000,null],[1787282940000,null],[1787283240000,null],[1787283540000,null],[1787283840000,null],[1787284140000,null],[1787284440000,null],[1787284740000,null],[1787285040000,null],[1787285340000,null],[1787285640000,null],[1787285940000,null],[1787286240000,null],[1787286540000,null],[1787286840000,null],[1787287140000,null],[1787287440000,null],[1787287740000,null],[1787288040000,null],[1787288340000,null],[1787288640000,null],[1787288940000,null],[1787289240000,null],[1787289540000,null],[1787289840000,null],[1787290140000,null],[1787290440000,null],[1787290740000,null],[1787291040000,null],[1787291340000,null],[1787291640000,null],[1787291940000,null],[1787292240000,null],[1787292540000,null],[1787292840000,null],[1787293140000,null],[1787293440000,null],[1787293740000,null],[1787294040000,null],[1787294340000,null],[1787294640000,null],[1787294940000,null],[1787295240000,null],[1787295540000,null],[1787295840000,null],[1787296140000,null],[1787296440000,null],[1787296740000,null],[1787297040000,null],[1787297340000,null],[1787297640000,null],[1787297940000,null],[1787298240000,null],[1787298540000,null],[1787298840000,null],[1787299140000,null],[1787299440000,null],[1787299740000,null],[1787300040000,null],[1787300340000,null],[1787300640000,null],[1787300940000,null],[1787301240000,null],[1787301540000,null],[1787301840000,null],[1787302140000,null],[1787302440000,null],[1787302740000,null],[1787303040000,null],[1787303340000,null],[1787303640000,null],[1787303940000,null],[1787304240000,null],[1787304540000,null],[1787304840000,null],[1787305140000,null],[1787305440000,null],[1787305740000,null],[1787306040000,null],[1787306340000,null],[1787306640000,null],[1787306940000,null],[1787307240000,null],[1787307540000,null],[1787307840000,null],[1787308140000,null],[1787308440000,null],[1787308740000,null],[1787309040000,null],[1787309340000,null],[1787309640000,null],[1787309940000,null],[1787310240000,null],[1787310540000,null],[1787310840000,null],[1787311140000,null],[1787311440000,null],[1787311740000,null],[1787312040000,null],[1787312340000,null],[1787312640000,null],[1787312940000,null],[1787313240000,null],[1787313540000,null],[1787313840000,null],[1787314140000,null],[1787314440000,null],[1787314740000,null],[1787315040000,null],[1787315340000,null],[1787315640000,null],[1787315940000,null],[1787316240000,null],[1787316540000,null],[1787316840000,null],[1787317140000,null],[1787317440000,null],[1787317740000,null],[1787318040000,null],[1787318340000,null],[1787318640000,null],[1787318940000,null],[1787319240000,null],[1787319540000,null],[1787319840000,null],[1787320140000,null],[1787320440000,null],[1787320740000,null],[1787321040000,null],[1787321340000,null],[1787321640000,null],[1787321940000,null],[1787322240000,null],[1787322540000,null],[1787322840000,null],[1787323140000,null],[1787323440000,null],[1787323740000,null],[1787324040000,null],[1787324340000,null],[1787324640000,null],[1787324940000,null],[1787325240000,null],[1787325540000,null],[1787325840000,null],[1787326140000,null],[1787326440000,null],[1787326740000,null],[1787327040000,null],[1787327340000,null],[1787327640000,null],[1787327940000,null],[1787328240000,null],[1787328540000,null],[1787328840000,null],[1787329140000,null],[1787329440000,null],[1787329740000,null],[1787330040000,null],[1787330340000,null],[1787330640000,null],[1787330940000,null],[1787331240000,null],[1787331540000,null],[1787331840000,null],[1787332140000,null],[1787332440000,null],[1787332740000,null],[1787333040000,null],[1787333340000,null],[1787333640000,null],[1787333940000,null],[1787334240000,null],[1787334540000,null],[1787334840000,null],[1787335140000,null],[1787335440000,null],[1787335740000,null],[1787336040000,null],[1787336340000,null],[1787336640000,null],[1787336940000,null],[1787337240000,null],[1787337540000,null],[1787337840000,null],[1787338140000,null],[1787338440000,null],[1787338740000,null],[1787339040000,null],[1787339340000,null],[1787339640000,null],[1787339940000,null],[1787340240000,null],[1787340540000,null],[1787340840000,null],[1787341140000,null],[1787341440000,null],[1787341740000,null],[1787342040000,null],[1787342340000,null],[1787342640000,null],[1787342940000,null],[1787343240000,null],[1787343540000,null],[1787343840000,null],[1787344140000,null],[1787344440000,null],[1787344740000,null],[1787345040000,null],[1787345340000,null],[1787345640000,null],[1787345940000,null],[1787346240000,null],[1787346540000,null],[1787346840000,null],[1787347140000,null],[1787347440000,null],[1787347740000,null],[1787348040000,null],[1787348340000,null],[1787348640000,null],[1787348940000,null],[1787349240000,null],[1787349540000,null],[1787349840000,null],[1787350140000,null],[1787350440000,null],[1787350740000,null],[1787351040000,null],[1787351340000,null],[1787351640000,null],[1787351940000,null],[1787352240000,null],[1787352540000,null],[1787352840000,null],[1787353140000,null],[1787353440000,null],[1787353740000,null],[1787354040000,null],[1787354340000,null],[1787354640000,null],[1787354940000,null],[1787355240000,null],[1787355540000,null],[1787355840000,null],[1787356140000,null],[1787356440000,null],[1787356740000,null],[1787357040000,null],[1787357340000,null],[1787357640000,null],[1787357940000,null],[1787358240000,null],[1787358540000,null],[1787358840000,null],[1787359140000,null],[1787359440000,null],[1787359740000,null],[1787360040000,null],[1787360340000,null],[1787360640000,null],[1787360940000,null],[1787361240000,null],[1787361540000,null],[1787361840000,null],[1787362140000,null],[1787362440000,null],[1787362740000,null],[1787363040000,null],[1787363340000,null],[1787363640000,null],[1787363940000,null],[1787364240000,null],[1787364540000,null],[1787364840000,null],[1787365140000,null],[1787365440000,null],[1787365740000,null],[1787366040000,null],[1787366340000,null],[1787366640000,null],[1787366940000,null],[1787367240000,null],[1787367540000,null],[1787367840000,null],[1787368140000,null],[1787368440000,null],[1787368740000,null],[1787369040000,null],[1787369340000,null],[1787369640000,null],[1787369940000,null],[1787370240000,null],[1787370540000,null],[1787370840000,null],[1787371140000,null],[1787371440000,null],[1787371740000,null],[1787372040000,null],[1787372340000,null],[1787372640000,null],[1787372940000,null],[1787373240000,null],[1787373540000,null],[1787373840000,null],[1787374140000,null],[1787374440000,null],[1787374740000,null],[1787375040000,null],[1787375340000,null],[1787375640000,null],[1787375940000,null],[1787376240000,null],[1787376540000,null],[1787376840000,null],[1787377140000,null],[1787377440000,null],[1787377740000,null],[1787378040000,null],[1787378340000,null],[1787378640000,null],[1787378940000,null],[1787379240000,null],[1787379540000,null],[1787379840000,null],[1787380140000,null],[1787380440000,null],[1787380740000,null],[1787381040000,null],[1787381340000,null],[1787381640000,null],[1787381940000,null],[1787382240000,null],[1787382540000,null],[1787382840000,null],[1787383140000,null],[1787383440000,null],[1787383740000,null],[1787384040000,null],[1787384340000,null],[1787384640000,null],[1787384940000,null],[1787385240000,null],[1787385540000,null],[1787385840000,null],[1787386140000,null],[1787386440000,null],[1787386740000,null],[1787387040000,null],[1787387340000,null],[1787387640000,null],[1787387940000,null],[1787388240000,null],[1787388540000,null],[1787388840000,null],[1787389140000,null],[1787389440000,null],[1787389740000,null],[1787390040000,null],[1787390340000,null],[1787390640000,null],[1787390940000,null],[1787391240000,null],[1787391540000,null],[1787391840000,null],[1787392140000,null],[1787392440000,null],[1787392740000,null],[1787393040000,null],[1787393340000,null],[1787393640000,null],[1787393940000,null],[1787394240000,null],[1787394540000,null],[1787394840000,null],[1787395140000,null],[1787395440000,null],[1787395740000,null],[1787396040000,null],[1787396340000,null],[1787396640000,null],[1787396940000,null],[1787397240000,null],[1787397540000,null],[1787397840000,null],[1787398140000,null],[1787398440000,null],[1787398740000,null],[1787399040000,null],[1787399340000,null],[1787399640000,null],[1787399940000,null],[1787400240000,null],[1787400540000,null],[1787400840000,null],[1787401140000,null],[1787401440000,null],[1787401740000,null],[1787402040000,null],[1787402340000,null],[1787402640000,null],[1787402940000,null],[1787403240000,null],[1787403540000,null],[1787403840000,null],[1787404140000,null],[1787404440000,null],[1787404740000,null],[1787405040000,null],[1787405340000,null],[1787405640000,null],[1787405940000,null],[1787406240000,null],[1787406540000,null],[1787406840000,null],[1787407140000,null],[1787407440000,null],[1787407740000,null],[1787408040000,null],[1787408340000,null],[1787408640000,null],[1787408940000,null],[1787409240000,null],[1787409540000,null],[1787409840000,null],[1787410140000,null],[1787410440000,null],[1787410740000,null],[1787411040000,null],[1787411340000,null],[1787411640000,null],[1787411940000,null],[1787412240000,null],[1787412540000,null],[1787412840000,null],[1787413140000,null],[1787413440000,null],[1787413740000,null],[1787414040000,null],[1787414340000,null],[1787414640000,null],[1787414940000,null],[1787415240000,null],[1787415540000,null],[1787415840000,null],[1787416140000,null],[1787416440000,null],[1787416740000,null],[1787417040000,null],[1787417340000,null],[1787417640000,null],[1787417940000,null],[1787418240000,null],[1787418540000,null],[1787418840000,null],[1787419140000,null],[1787419440000,null],[1787419740000,null],[1787420040000,null],[1787420340000,null],[1787420640000,null],[1787420940000,null],[1787421240000,null],[1787421540000,null],[1787421840000,null],[1787422140000,null],[1787422440000,null],[1787422740000,null],[1787423040000,null],[1787423340000,null],[1787423640000,null],[1787423940000,null],[1787424240000,null],[1787424540000,null],[1787424840000,null],[1787425140000,null],[1787425440000,null],[1787425740000,null],[1787426040000,null],[1787426340000,null],[1787426640000,null],[1787426940000,null],[1787427240000,null],[1787427540000,null],[1787427840000,null],[1787428140000,null],[1787428440000,null],[1787428740000,null],[1787429040000,null],[1787429340000,null],[1787429640000,null],[1787429940000,null],[1787430240000,null],[1787430540000,null],[1787430840000,null],[1787431140000,null],[1787431440000,null],[1787431740000,null],[1787432040000,null],[1787432340000,null],[1787432640000,null],[1787432940000,null],[1787433240000,null],[1787433540000,null],[1787433840000,null],[1787434140000,null],[1787434440000,null],[1787434740000,null],[1787435040000,null],[1787435340000,null],[1787435640000,null],[1787435940000,null],[1787436240000,null],[1787436540000,null],[1787436840000,null],[1787437140000,null],[1787437440000,null],[1787437740000,null],[1787438040000,null],[1787438340000,null],[1787438640000,null],[1787438940000,null],[1787439240000,null],[1787439540000,null],[1787439840000,null],[1787440140000,null],[1787440440000,null],[1787440740000,null],[1787441040000,null],[1787441340000,null],[1787441640000,null],[1787441940000,null],[1787442240000,null],[1787442540000,null],[1787442840000,null],[1787443140000,null],[1787443440000,null],[1787443740000,null],[1787444040000,null],[1787444340000,null],[1787444640000,null],[1787444940000,null],[1787445240000,null],[1787445540000,null],[1787445840000,null],[1787446140000,null],[1787446440000,null],[1787446740000,null],[1787447040000,null],[1787447340000,null],[1787447640000,null],[1787447940000,null],[1787448240000,null],[1787448540000,null],[1787448840000,null],[1787449140000,null],[1787449440000,null],[1787449740000,null],[1787450040000,null],[1787450340000,null],[1787450640000,null],[1787450940000,null],[1787451240000,null],[1787451540000,null],[1787451840000,null],[1787452140000,null],[1787452440000,null],[1787452740000,null],[1787453040000,null],[1787453340000,null],[1787453640000,null],[1787453940000,null],[1787454240000,null],[1787454540000,null],[1787454840000,null],[1787455140000,null],[1787455440000,null],[1787455740000,null],[1787456040000,null],[1787456340000,null],[1787456640000,null],[1787456940000,null],[1787457240000,null],[1787457540000,null],[1787457840000,null],[1787458140000,null],[1787458440000,null],[1787458740000,null],[1787459040000,null],[1787459340000,null],[1787459640000,null],[1787459940000,null],[1787460240000,null],[1787460540000,null],[1787460840000,null],[1787461140000,null],[1787461440000,null],[1787461740000,null],[1787462040000,null],[1787462340000,null],[1787462640000,null],[1787462940000,null],[1787463240000,null],[1787463540000,null],[1787463840000,null],[1787464140000,null],[1787464440000,null],[1787464740000,null],[1787465040000,null],[1787465340000,null],[1787465640000,null],[1787465940000,null],[1787466240000,null],[1787466540000,null],[1787466840000,null],[1787467140000,null],[1787467440000,null],[1787467740000,null],[1787468040000,null],[1787468340000,null],[1787468640000,null],[1787468940000,null],[1787469240000,null],[1787469540000,null],[1787469840000,null],[1787470140000,null],[1787470440000,null],[1787470740000,null],[1787471040000,null],[1787471340000,null],[1787471640000,null],[1787471940000,null],[1787472240000,null],[1787472540000,null],[1787472840000,null],[1787473140000,null],[1787473440000,null],[1787473740000,null],[1787474040000,null],[1787474340000,null],[1787474640000,null],[1787474940000,null],[1787475240000,null],[1787475540000,null],[1787475840000,null],[1787476140000,null],[1787476440000,null],[1787476740000,null],[1787477040000,null],[1787477340000,null],[1787477640000,null],[1787477940000,null],[1787478240000,null],[1787478540000,null],[1787478840000,null],[1787479140000,null],[1787479440000,null],[1787479740000,null],[1787480040000,null],[1787480340000,null],[1787480640000,null],[1787480940000,null],[1787481240000,null],[1787481540000,null],[1787481840000,null],[1787482140000,null],[1787482440000,null],[1787482740000,null],[1787483040000,null],[1787483340000,null],[1787483640000,null],[1787483940000,null],[1787484240000,null],[1787484540000,null],[1787484840000,null],[1787485140000,null],[1787485440000,null],[1787485740000,null],[1787486040000,null],[1787486340000,null],[1787486640000,null],[1787486940000,null],[1787487240000,null],[1787487540000,null],[1787487840000,null],[1787488140000,null],[1787488440000,null],[1787488740000,null],[1787489040000,null],[1787489340000,null],[1787489640000,null],[1787489940000,null],[1787490240000,null],[1787490540000,null],[1787490840000,null],[1787491140000,null],[1787491440000,null],[1787491740000,null],[1787492040000,null],[1787492340000,null],[1787492640000,null],[1787492940000,null],[1787493240000,null],[1787493540000,null],[1787493840000,null],[1787494140000,null],[1787494440000,null],[1787494740000,null],[1787495040000,null],[1787495340000,null],[1787495640000,null],[1787495940000,null],[1787496240000,null],[1787496540000,null],[1787496840000,null],[1787497140000,null],[1787497440000,null],[1787497740000,null],[1787498040000,null],[1787498340000,null],[1787498640000,null],[1787498940000,null],[1787499240000,null],[1787499540000,null],[1787499840000,null],[1787500140000,null],[1787500440000,null],[1787500740000,null],[1787501040000,null],[1787501340000,null],[1787501640000,null],[1787501940000,null],[1787502240000,null],[1787502540000,null],[1787502840000,null],[1787503140000,null],[1787503440000,null],[1787503740000,null],[1787504040000,null],[1787504340000,null],[1787504640000,null],[1787504940000,null],[1787505240000,null],[1787505540000,null],[1787505840000,null],[1787506140000,null],[1787506440000,null],[1787506740000,null],[1787507040000,null],[1787507340000,null],[1787507640000,null],[1787507940000,null],[1787508240000,null],[1787508540000,null],[1787508840000,null],[1787509140000,null],[1787509440000,null],[1787509740000,null],[1787510040000,null],[1787510340000,null],[1787510640000,null],[1787510940000,null],[1787511240000,null],[1787511540000,null],[1787511840000,null],[1787512140000,null],[1787512440000,null],[1787512740000,null],[1787513040000,null],[1787513340000,null],[1787513640000,null],[1787513940000,null],[1787514240000,null],[1787514540000,null],[1787514840000,null],[1787515140000,null],[1787515440000,null],[1787515740000,null],[1787516040000,null],[1787516340000,null],[1787516640000,null],[1787516940000,null],[1787517240000,null],[1787517540000,null],[1787517840000,null],[1787518140000,null],[1787518440000,null],[1787518740000,null],[1787519040000,null],[1787519340000,null],[1787519640000,null],[1787519940000,null],[1787520240000,null],[1787520540000,null],[1787520840000,null],[1787521140000,null],[1787521440000,null],[1787521740000,null],[1787522040000,null],[1787522340000,null],[1787522640000,null],[1787522940000,null],[1787523240000,null],[1787523540000,null],[1787523840000,null],[1787524140000,null],[1787524440000,null],[1787524740000,null],[1787525040000,null],[1787525340000,null],[1787525640000,null],[1787525940000,null],[1787526240000,null],[1787526540000,null],[1787526840000,null],[1787527140000,null],[1787527440000,null],[1787527740000,null],[1787528040000,null],[1787528340000,null],[1787528640000,null],[1787528940000,null],[1787529240000,null],[1787529540000,null],[1787529840000,null],[1787530140000,null],[1787530440000,null],[1787530740000,null],[1787531040000,null],[1787531340000,null],[1787531640000,null],[1787531940000,null],[1787532240000,null],[1787532540000,null],[1787532840000,null],[1787533140000,null],[1787533440000,null],[1787533740000,null],[1787534040000,null],[1787534340000,null],[1787534640000,null],[1787534940000,null],[1787535240000,null],[1787535540000,null],[1787535840000,null],[1787536140000,null],[1787536440000,null],[1787536740000,null],[1787537040000,null],[1787537340000,null],[1787537640000,null],[1787537940000,null],[1787538240000,null],[1787538540000,null],[1787538840000,null],[1787539140000,null],[1787539440000,null],[1787539740000,null],[1787540040000,null],[1787540340000,null],[1787540640000,null],[1787540940000,null],[1787541240000,null],[1787541540000,null],[1787541840000,null],[1787542140000,null],[1787542440000,null],[1787542740000,null],[1787543040000,null],[1787543340000,null],[1787543640000,null],[1787543940000,null],[1787544240000,null],[1787544540000,null],[1787544840000,null],[1787545140000,null],[1787545440000,null],[1787545740000,null],[1787546040000,null],[1787546340000,null],[1787546640000,null],[1787546940000,null],[1787547240000,null],[1787547540000,null],[1787547840000,null],[1787548140000,null],[1787548440000,null],[1787548740000,null],[1787549040000,null],[1787549340000,null],[1787549640000,null],[1787549940000,null],[1787550240000,null],[1787550540000,null],[1787550840000,null],[1787551140000,null],[1787551440000,null],[1787551740000,null],[1787552040000,null],[1787552340000,null],[1787552640000,null],[1787552940000,null],[1787553240000,null],[1787553540000,null],[1787553840000,null],[1787554140000,null],[1787554440000,null],[1787554740000,null],[1787555040000,null],[1787555340000,null],[1787555640000,null],[1787555940000,null],[1787556240000,null],[1787556540000,null],[1787556840000,null],[1787557140000,null],[1787557440000,null],[1787557740000,null],[1787558040000,null],[1787558340000,null],[1787558640000,null],[1787558940000,null],[1787559240000,null],[1787559540000,null],[1787559840000,null],[1787560140000,null],[1787560440000,null],[1787560740000,null],[1787561040000,null],[1787561340000,null],[1787561640000,null],[1787561940000,null],[1787562240000,null],[1787562540000,null],[1787562840000,null],[1787563140000,null],[1787563440000,null],[1787563740000,null],[1787564040000,null],[1787564340000,null],[1787564640000,null],[1787564940000,null],[1787565240000,null],[1787565540000,null],[1787565840000,null],[1787566140000,null],[1787566440000,null],[1787566740000,null],[1787567040000,null],[1787567340000,null],[1787567640000,null],[1787567940000,null],[1787568240000,null],[1787568540000,null],[1787568840000,null],[1787569140000,null],[1787569440000,null],[1787569740000,null],[1787570040000,null],[1787570340000,null],[1787570640000,null],[1787570940000,null],[1787571240000,null],[1787571540000,null],[1787571840000,null],[1787572140000,null],[1787572440000,null],[1787572740000,null],[1787573040000,null],[1787573340000,null],[1787573640000,null],[1787573940000,null],[1787574240000,null],[1787574540000,null],[1787574840000,null],[1787575140000,null],[1787575440000,null],[1787575740000,null],[1787576040000,null],[1787576340000,null],[1787576640000,null],[1787576940000,null],[1787577240000,null],[1787577540000,null],[1787577840000,null],[1787578140000,null],[1787578440000,null],[1787578740000,null],[1787579040000,null],[1787579340000,null],[1787579640000,null],[1787579940000,null],[1787580240000,null],[1787580540000,null],[1787580840000,null],[1787581140000,null],[1787581440000,null],[1787581740000,null],[1787582040000,null],[1787582340000,null],[1787582640000,null],[1787582940000,null],[1787583240000,null],[1787583540000,null],[1787583840000,null],[1787584140000,null],[1787584440000,null],[1787584740000,null],[1787585040000,null],[1787585340000,null],[1787585640000,null],[1787585940000,null],[1787586240000,null],[1787586540000,null],[1787586840000,null],[1787587140000,null],[1787587440000,null],[1787587740000,null],[1787588040000,null],[1787588340000,null],[1787588640000,null],[1787588940000,null],[1787589240000,null],[1787589540000,null],[1787589840000,null],[1787590140000,null],[1787590440000,null],[1787590740000,null],[1787591040000,null],[1787591340000,null],[1787591640000,null],[1787591940000,null],[1787592240000,null],[1787592540000,null],[1787592840000,null],[1787593140000,null],[1787593440000,null],[1787593740000,null],[1787594040000,null],[1787594340000,null],[1787594640000,null],[1787594940000,null],[1787595240000,null],[1787595540000,null],[1787595840000,null],[1787596140000,null],[1787596440000,null],[1787596740000,null],[1787597040000,null],[1787597340000,null],[1787597640000,null],[1787597940000,null],[1787598240000,null],[1787598540000,null],[1787598840000,null],[1787599140000,null],[1787599440000,null],[1787599740000,null],[1787600040000,null],[1787600340000,null],[1787600640000,null],[1787600940000,null],[1787601240000,null],[1787601540000,null],[1787601840000,null],[1787602140000,null],[1787602440000,null],[1787602740000,null],[1787603040000,null],[1787603340000,null],[1787603640000,null],[1787603940000,null],[1787604240000,null],[1787604540000,null],[1787604840000,null],[1787605140000,null],[1787605440000,null],[1787605740000,null],[1787606040000,null],[1787606340000,null],[1787606640000,null],[1787606940000,null],[1787607240000,null],[1787607540000,null],[1787607840000,null],[1787608140000,null],[1787608440000,null],[1787608740000,null],[1787609040000,null],[1787609340000,null],[1787609640000,null],[1787609940000,null],[1787610240000,null],[1787610540000,null],[1787610840000,null],[1787611140000,null],[1787611440000,null],[1787611740000,null],[1787612040000,null],[1787612340000,null],[1787612640000,null],[1787612940000,null],[1787613240000,null],[1787613540000,null],[1787613840000,null],[1787614140000,null],[1787614440000,null],[1787614740000,null],[1787615040000,null],[1787615340000,null],[1787615640000,null],[1787615940000,null],[1787616240000,null],[1787616540000,null],[1787616840000,null],[1787617140000,null],[1787617440000,null],[1787617740000,null],[1787618040000,null],[1787618340000,null],[1787618640000,null],[1787618940000,null],[1787619240000,null],[1787619540000,null],[1787619840000,null],[1787620140000,null],[1787620440000,null],[1787620740000,null],[1787621040000,null],[1787621340000,null],[1787621640000,null],[1787621940000,null],[1787622240000,null],[1787622540000,null],[1787622840000,null],[1787623140000,null],[1787623440000,null],[1787623740000,null],[1787624040000,null],[1787624340000,null],[1787624640000,null],[1787624940000,null],[1787625240000,null],[1787625540000,null],[1787625840000,null],[1787626140000,null],[1787626440000,null],[1787626740000,null],[1787627040000,null],[1787627340000,null],[1787627640000,null],[1787627940000,null],[1787628240000,null],[1787628540000,null],[1787628840000,null],[1787629140000,null],[1787629440000,null],[1787629740000,null],[1787630040000,null],[1787630340000,null],[1787630640000,null],[1787630940000,null],[1787631240000,null],[1787631540000,null],[1787631840000,null],[1787632140000,null],[1787632440000,null],[1787632740000,null],[1787633040000,null],[1787633340000,null],[1787633640000,null],[1787633940000,null],[1787634240000,null],[1787634540000,null],[1787634840000,null],[1787635140000,null],[1787635440000,null],[1787635740000,null],[1787636040000,null],[1787636340000,null],[1787636640000,null],[1787636940000,null],[1787637240000,null],[1787637540000,null],[1787637840000,null],[1787638140000,null],[1787638440000,null],[1787638740000,null],[1787639040000,null],[1787639340000,null],[1787639640000,null],[1787639940000,null],[1787640240000,null],[1787640540000,null],[1787640840000,null],[1787641140000,null],[1787641440000,null],[1787641740000,null],[1787642040000,null],[1787642340000,null],[1787642640000,null],[1787642940000,null],[1787643240000,null],[1787643540000,null],[1787643840000,null],[1787644140000,null],[1787644440000,null],[1787644740000,null],[1787645040000,null],[1787645340000,null],[1787645640000,null],[1787645940000,null],[1787646240000,null],[1787646540000,null],[1787646840000,null],[1787647140000,null],[1787647440000,null],[1787647740000,null],[1787648040000,null],[1787648340000,null],[1787648640000,null],[1787648940000,null],[1787649240000,null],[1787649540000,null],[1787649840000,null],[1787650140000,null],[1787650440000,null],[1787650740000,null],[1787651040000,null],[1787651340000,null],[1787651640000,null],[1787651940000,null],[1787652240000,null],[1787652540000,null],[1787652840000,null],[1787653140000,null],[1787653440000,null],[1787653740000,null],[1787654040000,null],[1787654340000,null],[1787654640000,null],[1787654940000,null],[1787655240000,null],[1787655540000,null],[1787655840000,null],[1787656140000,null],[1787656440000,null],[1787656740000,null],[1787657040000,null],[1787657340000,null],[1787657640000,null],[1787657940000,null],[1787658240000,null],[1787658540000,null],[1787658840000,null],[1787659140000,null],[1787659440000,null],[1787659740000,null],[1787660040000,null],[1787660340000,null],[1787660640000,null],[1787660940000,null],[1787661240000,null],[1787661540000,null],[1787661840000,null],[1787662140000,null],[1787662440000,null],[1787662740000,null],[1787663040000,null],[1787663340000,null],[1787663640000,null],[1787663940000,null],[1787664240000,null],[1787664540000,null],[1787664840000,null],[1787665140000,null],[1787665440000,null],[1787665740000,null],[1787666040000,null],[1787666340000,null],[1787666640000,null],[1787666940000,null],[1787667240000,null],[1787667540000,null],[1787667840000,null],[1787668140000,null],[1787668440000,null],[1787668740000,null],[1787669040000,null],[1787669340000,null],[1787669640000,null],[1787669940000,null],[1787670240000,null],[1787670540000,null],[1787670840000,null],[1787671140000,null],[1787671440000,null],[1787671740000,null],[1787672040000,null],[1787672340000,null],[1787672640000,null],[1787672940000,null],[1787673240000,null],[1787673540000,null],[1787673840000,null],[1787674140000,null],[1787674440000,null],[1787674740000,null],[1787675040000,null],[1787675340000,null],[1787675640000,null],[1787675940000,null],[1787676240000,null],[1787676540000,null],[1787676840000,null],[1787677140000,null],[1787677440000,null],[1787677740000,null],[1787678040000,null],[1787678340000,null],[1787678640000,null],[1787678940000,null],[1787679240000,null],[1787679540000,null],[1787679840000,null],[1787680140000,null],[1787680440000,null],[1787680740000,null],[1787681040000,null],[1787681340000,null],[1787681640000,null],[1787681940000,null],[1787682240000,null],[1787682540000,null],[1787682840000,null],[1787683140000,null],[1787683440000,null],[1787683740000,null],[1787684040000,null],[1787684340000,null],[1787684640000,null],[1787684940000,null],[1787685240000,null],[1787685540000,null],[1787685840000,null],[1787686140000,null],[1787686440000,null],[1787686740000,null],[1787687040000,null],[1787687340000,null],[1787687640000,null],[1787687940000,null],[1787688240000,null],[1787688540000,null],[1787688840000,null],[1787689140000,null],[1787689440000,null],[1787689740000,null],[1787690040000,null],[1787690340000,null],[1787690640000,null],[1787690940000,null],[1787691240000,null],[1787691540000,null],[1787691840000,null],[1787692140000,null],[1787692440000,null],[1787692740000,null],[1787693040000,null],[1787693340000,null],[1787693640000,null],[1787693940000,null],[1787694240000,null],[1787694540000,null],[1787694840000,null],[1787695140000,null],[1787695440000,null],[1787695740000,null],[1787696040000,null],[1787696340000,null],[1787696640000,null],[1787696940000,null],[1787697240000,null],[1787697540000,null],[1787697840000,null],[1787698140000,null],[1787698440000,null],[1787698740000,null],[1787699040000,null],[1787699340000,null],[1787699640000,null],[1787699940000,null],[1787700240000,null],[1787700540000,null],[1787700840000,null],[1787701140000,null],[1787701440000,null],[1787701740000,null],[1787702040000,null],[1787702340000,null],[1787702640000,null],[1787702940000,null],[1787703240000,null],[1787703540000,null],[1787703840000,null],[1787704140000,null],[1787704440000,null],[1787704740000,null],[1787705040000,null],[1787705340000,null],[1787705640000,null],[1787705940000,null],[1787706240000,null],[1787706540000,null],[1787706840000,null],[1787707140000,null],[1787707440000,null],[1787707740000,null],[1787708040000,null],[1787708340000,null],[1787708640000,null],[1787708940000,null],[1787709240000,null],[1787709540000,null],[1787709840000,null],[1787710140000,null],[1787710440000,null],[1787710740000,null],[1787711040000,null],[1787711340000,null],[1787711640000,null],[1787711940000,null],[1787712240000,null],[1787712540000,null],[1787712840000,null],[1787713140000,null],[1787713440000,null],[1787713740000,null],[1787714040000,null],[1787714340000,null],[1787714640000,null],[1787714940000,null],[1787715240000,null],[1787715540000,null],[1787715840000,null],[1787716140000,null],[1787716440000,null],[1787716740000,null],[1787717040000,null],[1787717340000,null],[1787717640000,null],[1787717940000,null],[1787718240000,null],[1787718540000,null],[1787718840000,null],[1787719140000,null],[1787719440000,null],[1787719740000,null],[1787720040000,null],[1787720340000,null],[1787720640000,null],[1787720940000,null],[1787721240000,null],[1787721540000,null],[1787721840000,null],[1787722140000,null],[1787722440000,null],[1787722740000,null],[1787723040000,null],[1787723340000,null],[1787723640000,null],[1787723940000,null],[1787724240000,null],[1787724540000,null],[1787724840000,null],[1787725140000,null],[1787725440000,null],[1787725740000,null],[1787726040000,null],[1787726340000,null],[1787726640000,null],[1787726940000,null],[1787727240000,null],[1787727540000,null],[1787727840000,null],[1787728140000,null],[1787728440000,null],[1787728740000,null],[1787729040000,null],[1787729340000,null],[1787729640000,null],[1787729940000,null],[1787730240000,null],[1787730540000,null],[1787730840000,null],[1787731140000,null],[1787731440000,null],[1787731740000,null],[1787732040000,null],[1787732340000,null],[1787732640000,null],[1787732940000,null],[1787733240000,null],[1787733540000,null],[1787733840000,null],[1787734140000,null],[1787734440000,null],[1787734740000,null],[1787735040000,null],[1787735340000,null],[1787735640000,null],[1787735940000,null],[1787736240000,null],[1787736540000,null],[1787736840000,null],[1787737140000,null],[1787737440000,null],[1787737740000,null],[1787738040000,null],[1787738340000,null],[1787738640000,null],[1787738940000,null],[1787739240000,null],[1787739540000,null],[1787739840000,null],[1787740140000,null],[1787740440000,null],[1787740740000,null],[1787741040000,null],[1787741340000,null],[1787741640000,null],[1787741940000,null],[1787742240000,null],[1787742540000,null],[1787742840000,null],[1787743140000,null],[1787743440000,null],[1787743740000,null],[1787744040000,null],[1787744340000,null],[1787744640000,null],[1787744940000,null],[1787745240000,null],[1787745540000,null],[1787745840000,null],[1787746140000,null],[1787746440000,null],[1787746740000,null],[1787747040000,null],[1787747340000,null],[1787747640000,null],[1787747940000,null],[1787748240000,null],[1787748540000,null],[1787748840000,null],[1787749140000,null],[1787749440000,null],[1787749740000,null],[1787750040000,null],[1787750340000,null],[1787750640000,null],[1787750940000,null],[1787751240000,null],[1787751540000,null],[1787751840000,null],[1787752140000,null],[1787752440000,null],[1787752740000,null],[1787753040000,null],[1787753340000,null],[1787753640000,null],[1787753940000,null],[1787754240000,null],[1787754540000,null],[1787754840000,null],[1787755140000,null],[1787755440000,null],[1787755740000,null],[1787756040000,null],[1787756340000,null],[1787756640000,null],[1787756940000,null],[1787757240000,null],[1787757540000,null],[1787757840000,null],[1787758140000,null],[1787758440000,null],[1787758740000,null],[1787759040000,null],[1787759340000,null],[1787759640000,null],[1787759940000,null],[1787760240000,null],[1787760540000,null],[1787760840000,null],[1787761140000,null],[1787761440000,null],[1787761740000,null],[1787762040000,null],[1787762340000,null],[1787762640000,null],[1787762940000,null],[1787763240000,null],[1787763540000,null],[1787763840000,null],[1787764140000,null],[1787764440000,null],[1787764740000,null],[1787765040000,null],[1787765340000,null],[1787765640000,null],[1787765940000,null],[1787766240000,null],[1787766540000,null],[1787766840000,null],[1787767140000,null],[1787767440000,null],[1787767740000,null],[1787768040000,null],[1787768340000,null],[1787768640000,null],[1787768940000,null],[1787769240000,null],[1787769540000,null],[1787769840000,null],[1787770140000,null],[1787770440000,null],[1787770740000,null],[1787771040000,null],[1787771340000,null],[1787771640000,null],[1787771940000,null],[1787772240000,null],[1787772540000,null],[1787772840000,null],[1787773140000,null],[1787773440000,null],[1787773740000,null],[1787774040000,null],[1787774340000,null],[1787774640000,null],[1787774940000,null],[1787775240000,null],[1787775540000,null],[1787775840000,null],[1787776140000,null],[1787776440000,null],[1787776740000,null],[1787777040000,null],[1787777340000,null],[1787777640000,null],[1787777940000,null],[1787778240000,null],[1787778540000,null],[1787778840000,null],[1787779140000,null],[1787779440000,null],[1787779740000,null],[1787780040000,null],[1787780340000,null],[1787780640000,null],[1787780940000,null],[1787781240000,null],[1787781540000,null],[1787781840000,null],[1787782140000,null],[1787782440000,null],[1787782740000,null],[1787783040000,null],[1787783340000,null],[1787783640000,null],[1787783940000,null],[1787784240000,null],[1787784540000,null],[1787784840000,null],[1787785140000,null],[1787785440000,null],[1787785740000,null],[1787786040000,null],[1787786340000,null],[1787786640000,null],[1787786940000,null],[1787787240000,null],[1787787540000,null],[1787787840000,null],[1787788140000,null],[1787788440000,null],[1787788740000,null],[1787789040000,null],[1787789340000,null],[1787789640000,null],[1787789940000,null],[1787790240000,null],[1787790540000,null],[1787790840000,null],[1787791140000,null],[1787791440000,null],[1787791740000,null],[1787792040000,null],[1787792340000,null],[1787792640000,null],[1787792940000,null],[1787793240000,null],[1787793540000,null],[1787793840000,null],[1787794140000,null],[1787794440000,null],[1787794740000,null],[1787795040000,null],[1787795340000,null],[1787795640000,null],[1787795940000,null],[1787796240000,null],[1787796540000,null],[1787796840000,null],[1787797140000,null],[1787797440000,null],[1787797740000,null],[1787798040000,null],[1787798340000,null],[1787798640000,null],[1787798940000,null],[1787799240000,null],[1787799540000,null],[1787799840000,null],[1787800140000,null],[1787800440000,null],[1787800740000,null],[1787801040000,null],[1787801340000,null],[1787801640000,null],[1787801940000,null],[1787802240000,null],[1787802540000,null],[1787802840000,null],[1787803140000,null],[1787803440000,null],[1787803740000,null],[1787804040000,null],[1787804340000,null],[1787804640000,null],[1787804940000,null],[1787805240000,null],[1787805540000,null],[1787805840000,null],[1787806140000,null],[1787806440000,null],[1787806740000,null],[1787807040000,null],[1787807340000,null],[1787807640000,null],[1787807940000,null],[1787808240000,null],[1787808540000,null],[1787808840000,null],[1787809140000,null],[1787809440000,null],[1787809740000,null],[1787810040000,null],[1787810340000,null],[1787810640000,null],[1787810940000,null],[1787811240000,null],[1787811540000,null],[1787811840000,null],[1787812140000,null],[1787812440000,null],[1787812740000,null],[1787813040000,null],[1787813340000,null],[1787813640000,null],[1787813940000,null],[1787814240000,null],[1787814540000,null],[1787814840000,null],[1787815140000,null],[1787815440000,null],[1787815740000,null],[1787816040000,null],[1787816340000,null],[1787816640000,null],[1787816940000,null],[1787817240000,null],[1787817540000,null],[1787817840000,null],[1787818140000,null],[1787818440000,null],[1787818740000,null],[1787819040000,null],[1787819340000,null],[1787819640000,null],[1787819940000,null],[1787820240000,null],[1787820540000,null],[1787820840000,null],[1787821140000,null],[1787821440000,null],[1787821740000,null],[1787822040000,null],[1787822340000,null],[1787822640000,null],[1787822940000,null],[1787823240000,null],[1787823540000,null],[1787823840000,null],[1787824140000,null],[1787824440000,null],[1787824740000,null],[1787825040000,null],[1787825340000,null],[1787825640000,null],[1787825940000,null],[1787826240000,null],[1787826540000,null],[1787826840000,null],[1787827140000,null],[1787827440000,null],[1787827740000,null],[1787828040000,null],[1787828340000,null],[1787828640000,null],[1787828940000,null],[1787829240000,null],[1787829540000,null],[1787829840000,null],[1787830140000,null],[1787830440000,null],[1787830740000,null],[1787831040000,null],[1787831340000,null],[1787831640000,null],[1787831940000,null],[1787832240000,null],[1787832540000,null],[1787832840000,null],[1787833140000,null],[1787833440000,null],[1787833740000,null],[1787834040000,null],[1787834340000,null],[1787834640000,null],[1787834940000,null],[1787835240000,null],[1787835540000,null],[1787835840000,null],[1787836140000,null],[1787836440000,null],[1787836740000,null],[1787837040000,null],[1787837340000,null],[1787837640000,null],[1787837940000,null],[1787838240000,null],[1787838540000,null],[1787838840000,null],[1787839140000,null],[1787839440000,null],[1787839740000,null],[1787840040000,null],[1787840340000,null],[1787840640000,null],[1787840940000,null],[1787841240000,null],[1787841540000,null],[1787841840000,null],[1787842140000,null],[1787842440000,null],[1787842740000,null],[1787843040000,null],[1787843340000,null],[1787843640000,null],[1787843940000,null],[1787844240000,null],[1787844540000,null],[1787844840000,null],[1787845140000,null],[1787845440000,null],[1787845740000,null],[1787846040000,null],[1787846340000,null],[1787846640000,null],[1787846940000,null],[1787847240000,null],[1787847540000,null],[1787847840000,null],[1787848140000,null],[1787848440000,null],[1787848740000,null],[1787849040000,null],[1787849340000,null],[1787849640000,null],[1787849940000,null],[1787850240000,null],[1787850540000,null],[1787850840000,null],[1787851140000,null],[1787851440000,null],[1787851740000,null],[1787852040000,null],[1787852340000,null],[1787852640000,null],[1787852940000,null],[1787853240000,null],[1787853540000,null],[1787853840000,null],[1787854140000,null],[1787854440000,null],[1787854740000,null],[1787855040000,null],[1787855340000,null],[1787855640000,null],[1787855940000,null],[1787856240000,null],[1787856540000,null],[1787856840000,null],[1787857140000,null],[1787857440000,null],[1787857740000,null],[1787858040000,null],[1787858340000,null],[1787858640000,null],[1787858940000,null],[1787859240000,null],[1787859540000,null],[1787859840000,null],[1787860140000,null],[1787860440000,null],[1787860740000,null],[1787861040000,null],[1787861340000,null],[1787861640000,null],[1787861940000,null],[1787862240000,null],[1787862540000,null],[1787862840000,null],[1787863140000,null],[1787863440000,null],[1787863740000,null],[1787864040000,null],[1787864340000,null],[1787864640000,null],[1787864940000,null],[1787865240000,null],[1787865540000,null],[1787865840000,null],[1787866140000,null],[1787866440000,null],[1787866740000,null],[1787867040000,null],[1787867340000,null],[1787867640000,null],[1787867940000,null],[1787868240000,null],[1787868540000,null],[1787868840000,null],[1787869140000,null],[1787869440000,null],[1787869740000,null],[1787870040000,null],[1787870340000,null],[1787870640000,null],[1787870940000,null],[1787871240000,null],[1787871540000,null],[1787871840000,null],[1787872140000,null],[1787872440000,null],[1787872740000,null],[1787873040000,null],[1787873340000,null],[1787873640000,null],[1787873940000,null],[1787874240000,null],[1787874540000,null],[1787874840000,null],[1787875140000,null],[1787875440000,null],[1787875740000,null],[1787876040000,null],[1787876340000,null],[1787876640000,null],[1787876940000,null],[1787877240000,null],[1787877540000,null],[1787877840000,null],[1787878140000,null],[1787878440000,null],[1787878740000,null],[1787879040000,null],[1787879340000,null],[1787879640000,null],[1787879940000,null],[1787880240000,null],[1787880540000,null],[1787880840000,null],[1787881140000,null],[1787881440000,null],[1787881740000,null],[1787882040000,null],[1787882340000,null],[1787882640000,null],[1787882940000,null],[1787883240000,null],[1787883540000,null],[1787883840000,null],[1787884140000,null],[1787884440000,null],[1787884740000,null],[1787885040000,null],[1787885340000,null],[1787885640000,null],[1787885940000,null],[1787886240000,null],[1787886540000,null],[1787886840000,null],[1787887140000,null],[1787887440000,null],[1787887740000,null],[1787888040000,null],[1787888340000,null],[1787888640000,null],[1787888940000,null],[1787889240000,null],[1787889540000,null],[1787889840000,null],[1787890140000,null],[1787890440000,null],[1787890740000,null],[1787891040000,null],[1787891340000,null],[1787891640000,null],[1787891940000,null],[1787892240000,null],[1787892540000,null],[1787892840000,null],[1787893140000,null],[1787893440000,null],[1787893740000,null],[1787894040000,null],[1787894340000,null],[1787894640000,null],[1787894940000,null],[1787895240000,null],[1787895540000,null],[1787895840000,null],[1787896140000,null],[1787896440000,null],[1787896740000,null],[1787897040000,null],[1787897340000,null],[1787897640000,null],[1787897940000,null],[1787898240000,null],[1787898540000,null],[1787898840000,null],[1787899140000,null],[1787899440000,null],[1787899740000,null],[1787900040000,null],[1787900340000,null],[1787900640000,null],[1787900940000,null],[1787901240000,null],[1787901540000,null],[1787901840000,null],[1787902140000,null],[1787902440000,null],[1787902740000,null],[1787903040000,null],[1787903340000,null],[1787903640000,null],[1787903940000,null],[1787904240000,null],[1787904540000,null],[1787904840000,null],[1787905140000,null],[1787905440000,null],[1787905740000,null],[1787906040000,null],[1787906340000,null],[1787906640000,null],[1787906940000,null],[1787907240000,null],[1787907540000,null],[1787907840000,null],[1787908140000,null],[1787908440000,null],[1787908740000,null],[1787909040000,null],[1787909340000,null],[1787909640000,null],[1787909940000,null],[1787910240000,null],[1787910540000,null],[1787910840000,null],[1787911140000,null],[1787911440000,null],[1787911740000,null],[1787912040000,null],[1787912340000,null],[1787912640000,null],[1787912940000,null],[1787913240000,null],[1787913540000,null],[1787913840000,null],[1787914140000,null],[1787914440000,null],[1787914740000,null],[1787915040000,null],[1787915340000,null],[1787915640000,null],[1787915940000,null],[1787916240000,null],[1787916540000,null],[1787916840000,null],[1787917140000,null],[1787917440000,null],[1787917740000,null],[1787918040000,null],[1787918340000,null],[1787918640000,null],[1787918940000,null],[1787919240000,null],[1787919540000,null],[1787919840000,null],[1787920140000,null],[1787920440000,null],[1787920740000,null],[1787921040000,null],[1787921340000,null],[1787921640000,null],[1787921940000,null],[1787922240000,null],[1787922540000,null],[1787922840000,null],[1787923140000,null],[1787923440000,null],[1787923740000,null],[1787924040000,null],[1787924340000,null],[1787924640000,null],[1787924940000,null],[1787925240000,null],[1787925540000,null],[1787925840000,null],[1787926140000,null],[1787926440000,null],[1787926740000,null],[1787927040000,null],[1787927340000,null],[1787927640000,null],[1787927940000,null],[1787928240000,null],[1787928540000,null],[1787928840000,null],[1787929140000,null],[1787929440000,null],[1787929740000,null],[1787930040000,null],[1787930340000,null],[1787930640000,null],[1787930940000,null],[1787931240000,null],[1787931540000,null],[1787931840000,null],[1787932140000,null],[1787932440000,null],[1787932740000,null],[1787933040000,null],[1787933340000,null],[1787933640000,null],[1787933940000,null],[1787934240000,null],[1787934540000,null],[1787934840000,null],[1787935140000,null],[1787935440000,null],[1787935740000,null],[1787936040000,null],[1787936340000,null],[1787936640000,null],[1787936940000,null],[1787937240000,null],[1787937540000,null],[1787937840000,null],[1787938140000,null],[1787938440000,null],[1787938740000,null],[1787939040000,null],[1787939340000,null],[1787939640000,null],[1787939940000,null],[1787940240000,null],[1787940540000,null],[1787940840000,null],[1787941140000,null],[1787941440000,null],[1787941740000,null],[1787942040000,null],[1787942340000,null],[1787942640000,null],[1787942940000,null],[1787943240000,null],[1787943540000,null],[1787943840000,null],[1787944140000,null],[1787944440000,null],[1787944740000,null],[1787945040000,null],[1787945340000,null],[1787945640000,null],[1787945940000,null],[1787946240000,null],[1787946540000,null],[1787946840000,null],[1787947140000,null],[1787947440000,null],[1787947740000,null],[1787948040000,null],[1787948340000,null],[1787948640000,null],[1787948940000,null],[1787949240000,null],[1787949540000,null],[1787949840000,null],[1787950140000,null],[1787950440000,null],[1787950740000,null],[1787951040000,null],[1787951340000,null],[1787951640000,null],[1787951940000,null],[1787952240000,null],[1787952540000,null],[1787952840000,null],[1787953140000,null],[1787953440000,null],[1787953740000,null],[1787954040000,null],[1787954340000,null],[1787954640000,null],[1787954940000,null],[1787955240000,null],[1787955540000,null],[1787955840000,null],[1787956140000,null],[1787956440000,null],[1787956740000,null],[1787957040000,null],[1787957340000,null],[1787957640000,null],[1787957940000,null],[1787958240000,null],[1787958540000,null],[1787958840000,null],[1787959140000,null],[1787959440000,null],[1787959740000,null],[1787960040000,null],[1787960340000,null],[1787960640000,null],[1787960940000,null],[1787961240000,null],[1787961540000,null],[1787961840000,null],[1787962140000,null],[1787962440000,null],[1787962740000,null],[1787963040000,null],[1787963340000,null],[1787963640000,null],[1787963940000,null],[1787964240000,null],[1787964540000,null],[1787964840000,null],[1787965140000,null],[1787965440000,null],[1787965740000,null],[1787966040000,null],[1787966340000,null],[1787966640000,null],[1787966940000,null],[1787967240000,null],[1787967540000,null],[1787967840000,null],[1787968140000,null],[1787968440000,null],[1787968740000,null],[1787969040000,null],[1787969340000,null],[1787969640000,null],[1787969940000,null],[1787970240000,null],[1787970540000,null],[1787970840000,null],[1787971140000,null],[1787971440000,null],[1787971740000,null],[1787972040000,null],[1787972340000,null],[1787972640000,null],[1787972940000,null],[1787973240000,null],[1787973540000,null],[1787973840000,null],[1787974140000,null],[1787974440000,null],[1787974740000,null],[1787975040000,null],[1787975340000,null],[1787975640000,null],[1787975940000,null],[1787976240000,null],[1787976540000,null],[1787976840000,null],[1787977140000,null],[1787977440000,null],[1787977740000,null],[1787978040000,null],[1787978340000,null],[1787978640000,null],[1787978940000,null],[1787979240000,null],[1787979540000,null],[1787979840000,null],[1787980140000,null],[1787980440000,null],[1787980740000,null],[1787981040000,null],[1787981340000,null],[1787981640000,null],[1787981940000,null],[1787982240000,null],[1787982540000,null],[1787982840000,null],[1787983140000,null],[1787983440000,null],[1787983740000,null],[1787984040000,null],[1787984340000,null],[1787984640000,null],[1787984940000,null],[1787985240000,null],[1787985540000,null],[1787985840000,null],[1787986140000,null],[1787986440000,null],[1787986740000,null],[1787987040000,null],[1787987340000,null],[1787987640000,null],[1787987940000,null],[1787988240000,null],[1787988540000,null],[1787988840000,null],[1787989140000,null],[1787989440000,null],[1787989740000,null],[1787990040000,null],[1787990340000,null],[1787990640000,null],[1787990940000,null],[1787991240000,null],[1787991540000,null],[1787991840000,null],[1787992140000,null],[1787992440000,null],[1787992740000,null],[1787993040000,null],[1787993340000,null],[1787993640000,null],[1787993940000,null],[1787994240000,null],[1787994540000,null],[1787994840000,null],[1787995140000,null],[1787995440000,null],[1787995740000,null],[1787996040000,null],[1787996340000,null],[1787996640000,null],[1787996940000,null],[1787997240000,null],[1787997540000,null],[1787997840000,null],[1787998140000,null],[1787998440000,null],[1787998740000,null],[1787999040000,null],[1787999340000,null],[1787999640000,null],[1787999940000,null],[1788000240000,null],[1788000540000,null],[1788000840000,null],[1788001140000,null],[1788001440000,null],[1788001740000,null],[1788002040000,null],[1788002340000,null],[1788002640000,null],[1788002940000,null],[1788003240000,null],[1788003540000,null],[1788003840000,null],[1788004140000,null],[1788004440000,null],[1788004740000,null],[1788005040000,null],[1788005340000,null],[1788005640000,null],[1788005940000,null],[1788006240000,null],[1788006540000,null],[1788006840000,null],[1788007140000,null],[1788007440000,null],[1788007740000,null],[1788008040000,null],[1788008340000,null],[1788008640000,null],[1788008940000,null],[1788009240000,null],[1788009540000,null],[1788009840000,null],[1788010140000,null],[1788010440000,null],[1788010740000,null],[1788011040000,null],[1788011340000,null],[1788011640000,null],[1788011940000,null],[1788012240000,null],[1788012540000,null],[1788012840000,null],[1788013140000,null],[1788013440000,null],[1788013740000,null],[1788014040000,null],[1788014340000,null],[1788014640000,null],[1788014940000,null],[1788015240000,null],[1788015540000,null],[1788015840000,null],[1788016140000,null],[1788016440000,null],[1788016740000,null],[1788017040000,null],[1788017340000,null],[1788017640000,null],[1788017940000,null],[1788018240000,null],[1788018540000,null],[1788018840000,null],[1788019140000,null],[1788019440000,null],[1788019740000,null],[1788020040000,null],[1788020340000,null],[1788020640000,null],[1788020940000,null],[1788021240000,null],[1788021540000,null],[1788021840000,null],[1788022140000,null],[1788022440000,null],[1788022740000,null],[1788023040000,null],[1788023340000,null],[1788023640000,null],[1788023940000,null],[1788024240000,null],[1788024540000,null],[1788024840000,null],[1788025140000,null],[1788025440000,null],[1788025740000,null],[1788026040000,null],[1788026340000,null],[1788026640000,null],[1788026940000,null],[1788027240000,null],[1788027540000,null],[1788027840000,null],[1788028140000,null],[1788028440000,null],[1788028740000,null],[1788029040000,null],[1788029340000,null],[1788029640000,null],[1788029940000,null],[1788030240000,null],[1788030540000,null],[1788030840000,null],[1788031140000,null],[1788031440000,null],[1788031740000,null],[1788032040000,null],[1788032340000,null],[1788032640000,null],[1788032940000,null],[1788033240000,null],[1788033540000,null],[1788033840000,null],[1788034140000,null],[1788034440000,null],[1788034740000,null],[1788035040000,null],[1788035340000,null],[1788035640000,null],[1788035940000,null],[1788036240000,null],[1788036540000,null],[1788036840000,null],[1788037140000,null],[1788037440000,null],[1788037740000,null],[1788038040000,null],[1788038340000,null],[1788038640000,null],[1788038940000,null],[1788039240000,null],[1788039540000,null],[1788039840000,null],[1788040140000,null],[1788040440000,null],[1788040740000,null],[1788041040000,null],[1788041340000,null],[1788041640000,null],[1788041940000,null],[1788042240000,null],[1788042540000,null],[1788042840000,null],[1788043140000,null],[1788043440000,null],[1788043740000,null],[1788044040000,null],[1788044340000,null],[1788044640000,null],[1788044940000,null],[1788045240000,null],[1788045540000,null],[1788045840000,null],[1788046140000,null],[1788046440000,null],[1788046740000,null],[1788047040000,null],[1788047340000,null],[1788047640000,null],[1788047940000,null],[1788048240000,null],[1788048540000,null],[1788048840000,null],[1788049140000,null],[1788049440000,null],[1788049740000,null],[1788050040000,null],[1788050340000,null],[1788050640000,null],[1788050940000,null],[1788051240000,null],[1788051540000,null],[1788051840000,null],[1788052140000,null],[1788052440000,null],[1788052740000,null],[1788053040000,null],[1788053340000,null],[1788053640000,null],[1788053940000,null],[1788054240000,null],[1788054540000,null],[1788054840000,null],[1788055140000,null],[1788055440000,null],[1788055740000,null],[1788056040000,null],[1788056340000,null],[1788056640000,null],[1788056940000,null],[1788057240000,null],[1788057540000,null],[1788057840000,null],[1788058140000,null],[1788058440000,null],[1788058740000,null],[1788059040000,null],[1788059340000,null],[1788059640000,null],[1788059940000,null],[1788060240000,null],[1788060540000,null],[1788060840000,null],[1788061140000,null],[1788061440000,null],[1788061740000,null],[1788062040000,null],[1788062340000,null],[1788062640000,null],[1788062940000,null],[1788063240000,null],[1788063540000,null],[1788063840000,null],[1788064140000,null],[1788064440000,null],[1788064740000,null],[1788065040000,null],[1788065340000,null],[1788065640000,null],[1788065940000,null],[1788066240000,null],[1788066540000,null],[1788066840000,null],[1788067140000,null],[1788067440000,null],[1788067740000,null],[1788068040000,null],[1788068340000,null],[1788068640000,null],[1788068940000,null],[1788069240000,null],[1788069540000,null],[1788069840000,null],[1788070140000,null],[1788070440000,null],[1788070740000,null],[1788071040000,null],[1788071340000,null],[1788071640000,null],[1788071940000,null],[1788072240000,null],[1788072540000,null],[1788072840000,null],[1788073140000,null],[1788073440000,null],[1788073740000,null],[1788074040000,null],[1788074340000,null],[1788074640000,null],[1788074940000,null],[1788075240000,null],[1788075540000,null],[1788075840000,null],[1788076140000,null],[1788076440000,null],[1788076740000,null],[1788077040000,null],[1788077340000,null],[1788077640000,null],[1788077940000,null],[1788078240000,null],[1788078540000,null],[1788078840000,null],[1788079140000,null],[1788079440000,null],[1788079740000,null],[1788080040000,null],[1788080340000,null],[1788080640000,null],[1788080940000,null],[1788081240000,null],[1788081540000,null],[1788081840000,null],[1788082140000,null],[1788082440000,null],[1788082740000,null],[1788083040000,null],[1788083340000,null],[1788083640000,null],[1788083940000,null],[1788084240000,null],[1788084540000,null],[1788084840000,null],[1788085140000,null],[1788085440000,null],[1788085740000,null],[1788086040000,null],[1788086340000,null],[1788086640000,null],[1788086940000,null],[1788087240000,null],[1788087540000,null],[1788087840000,null],[1788088140000,null],[1788088440000,null],[1788088740000,null],[1788089040000,null],[1788089340000,null],[1788089640000,null],[1788089940000,null],[1788090240000,null],[1788090540000,null],[1788090840000,null],[1788091140000,null],[1788091440000,null],[1788091740000,null],[1788092040000,null],[1788092340000,null],[1788092640000,null],[1788092940000,null],[1788093240000,null],[1788093540000,null],[1788093840000,null],[1788094140000,null],[1788094440000,null],[1788094740000,null],[1788095040000,null],[1788095340000,null],[1788095640000,null],[1788095940000,null],[1788096240000,null],[1788096540000,null],[1788096840000,null],[1788097140000,null],[1788097440000,null],[1788097740000,null],[1788098040000,null],[1788098340000,null],[1788098640000,null],[1788098940000,null],[1788099240000,null],[1788099540000,null],[1788099840000,null],[1788100140000,null],[1788100440000,null],[1788100740000,null],[1788101040000,null],[1788101340000,null],[1788101640000,null],[1788101940000,null],[1788102240000,null],[1788102540000,null],[1788102840000,null],[1788103140000,null],[1788103440000,null],[1788103740000,null],[1788104040000,null],[1788104340000,null],[1788104640000,null],[1788104940000,null],[1788105240000,null],[1788105540000,null],[1788105840000,null],[1788106140000,null],[1788106440000,null],[1788106740000,null],[1788107040000,null],[1788107340000,null],[1788107640000,null],[1788107940000,null],[1788108240000,null],[1788108540000,null],[1788108840000,null],[1788109140000,null],[1788109440000,null],[1788109740000,null],[1788110040000,null],[1788110340000,null],[1788110640000,null],[1788110940000,null],[1788111240000,null],[1788111540000,null],[1788111840000,null],[1788112140000,null],[1788112440000,null],[1788112740000,null],[1788113040000,null],[1788113340000,null],[1788113640000,null],[1788113940000,null],[1788114240000,null],[1788114540000,null],[1788114840000,null],[1788115140000,null],[1788115440000,null],[1788115740000,null],[1788116040000,null],[1788116340000,null],[1788116640000,null],[1788116940000,null],[1788117240000,null],[1788117540000,null],[1788117840000,null],[1788118140000,null],[1788118440000,null],[1788118740000,null],[1788119040000,null],[1788119340000,null],[1788119640000,null],[1788119940000,null],[1788120240000,null],[1788120540000,null],[1788120840000,null],[1788121140000,null],[1788121440000,null],[1788121740000,null],[1788122040000,null],[1788122340000,null],[1788122640000,null],[1788122940000,null],[1788123240000,null],[1788123540000,null],[1788123840000,null],[1788124140000,null],[1788124440000,null],[1788124740000,null],[1788125040000,null],[1788125340000,null],[1788125640000,null],[1788125940000,null],[1788126240000,null],[1788126540000,null],[1788126840000,null],[1788127140000,null],[1788127440000,null],[1788127740000,null],[1788128040000,null],[1788128340000,null],[1788128640000,null],[1788128940000,null],[1788129240000,null],[1788129540000,null],[1788129840000,null],[1788130140000,null],[1788130440000,null],[1788130740000,null],[1788131040000,null],[1788131340000,null],[1788131640000,null],[1788131940000,null],[1788132240000,null],[1788132540000,null],[1788132840000,null],[1788133140000,null],[1788133440000,null],[1788133740000,null],[1788134040000,null],[1788134340000,null],[1788134640000,null],[1788134940000,null],[1788135240000,null],[1788135540000,null],[1788135840000,null],[1788136140000,null],[1788136440000,null],[1788136740000,null],[1788137040000,null],[1788137340000,null],[1788137640000,null],[1788137940000,null],[1788138240000,null],[1788138540000,null],[1788138840000,null],[1788139140000,null],[1788139440000,null],[1788139740000,null],[1788140040000,null],[1788140340000,null],[1788140640000,null],[1788140940000,null],[1788141240000,null],[1788141540000,null],[1788141840000,null],[1788142140000,null],[1788142440000,null],[1788142740000,null],[1788143040000,null],[1788143340000,null],[1788143640000,null],[1788143940000,null],[1788144240000,null],[1788144540000,null],[1788144840000,null],[1788145140000,null],[1788145440000,null],[1788145740000,null],[1788146040000,null],[1788146340000,null],[1788146640000,null],[1788146940000,null],[1788147240000,null],[1788147540000,null],[1788147840000,null],[1788148140000,null],[1788148440000,null],[1788148740000,null],[1788149040000,null],[1788149340000,null],[1788149640000,null],[1788149940000,null],[1788150240000,null],[1788150540000,null],[1788150840000,null],[1788151140000,null],[1788151440000,null],[1788151740000,null],[1788152040000,null],[1788152340000,null],[1788152640000,null],[1788152940000,null],[1788153240000,null],[1788153540000,null],[1788153840000,null],[1788154140000,null],[1788154440000,null],[1788154740000,null],[1788155040000,null],[1788155340000,null],[1788155640000,null],[1788155940000,null],[1788156240000,null],[1788156540000,null],[1788156840000,null],[1788157140000,null],[1788157440000,null],[1788157740000,null],[1788158040000,null],[1788158340000,null],[1788158640000,null],[1788158940000,null],[1788159240000,null],[1788159540000,null],[1788159840000,null],[1788160140000,null],[1788160440000,null],[1788160740000,null],[1788161040000,null],[1788161340000,null],[1788161640000,null],[1788161940000,null],[1788162240000,null],[1788162540000,null],[1788162840000,null],[1788163140000,null],[1788163440000,null],[1788163740000,null],[1788164040000,null],[1788164340000,null],[1788164640000,null],[1788164940000,null],[1788165240000,null],[1788165540000,null],[1788165840000,null],[1788166140000,null],[1788166440000,null],[1788166740000,null],[1788167040000,null],[1788167340000,null],[1788167640000,null],[1788167940000,null],[1788168240000,null],[1788168540000,null],[1788168840000,null],[1788169140000,null],[1788169440000,null],[1788169740000,null],[1788170040000,null],[1788170340000,null],[1788170640000,null],[1788170940000,null],[1788171240000,null],[1788171540000,null],[1788171840000,null],[1788172140000,null],[1788172440000,null],[1788172740000,null],[1788173040000,null],[1788173340000,null],[1788173640000,null],[1788173940000,null],[1788174240000,null],[1788174540000,null],[1788174840000,null],[1788175140000,null],[1788175440000,null],[1788175740000,null],[1788176040000,null],[1788176340000,null],[1788176640000,null],[1788176940000,null],[1788177240000,null],[1788177540000,null],[1788177840000,null],[1788178140000,null],[1788178440000,null],[1788178740000,null],[1788179040000,null],[1788179340000,null],[1788179640000,null],[1788179940000,null],[1788180240000,null],[1788180540000,null],[1788180840000,null],[1788181140000,null],[1788181440000,null],[1788181740000,null],[1788182040000,null],[1788182340000,null],[1788182640000,null],[1788182940000,null],[1788183240000,null],[1788183540000,null],[1788183840000,null],[1788184140000,null],[1788184440000,null],[1788184740000,null],[1788185040000,null],[1788185340000,null],[1788185640000,null],[1788185940000,null],[1788186240000,null],[1788186540000,null],[1788186840000,null],[1788187140000,null],[1788187440000,null],[1788187740000,null],[1788188040000,null],[1788188340000,null],[1788188640000,null],[1788188940000,null],[1788189240000,null],[1788189540000,null],[1788189840000,null],[1788190140000,null],[1788190440000,null],[1788190740000,null],[1788191040000,null],[1788191340000,null],[1788191640000,null],[1788191940000,null],[1788192240000,null],[1788192540000,null],[1788192840000,null],[1788193140000,null],[1788193440000,null],[1788193740000,null],[1788194040000,null],[1788194340000,null],[1788194640000,null],[1788194940000,null],[1788195240000,null],[1788195540000,null],[1788195840000,null],[1788196140000,null],[1788196440000,null],[1788196740000,null],[1788197040000,null],[1788197340000,null],[1788197640000,null],[1788197940000,null],[1788198240000,null],[1788198540000,null],[1788198840000,null],[1788199140000,null],[1788199440000,null],[1788199740000,null],[1788200040000,null],[1788200340000,null],[1788200640000,null],[1788200940000,null],[1788201240000,null],[1788201540000,null],[1788201840000,null],[1788202140000,null],[1788202440000,null],[1788202740000,null],[1788203040000,null],[1788203340000,null],[1788203640000,null],[1788203940000,null],[1788204240000,null],[1788204540000,null],[1788204840000,null],[1788205140000,null],[1788205440000,null],[1788205740000,null],[1788206040000,null],[1788206340000,null],[1788206640000,null],[1788206940000,null],[1788207240000,null],[1788207540000,null],[1788207840000,null],[1788208140000,null],[1788208440000,null],[1788208740000,null],[1788209040000,null],[1788209340000,null],[1788209640000,null],[1788209940000,null],[1788210240000,null],[1788210540000,null],[1788210840000,null],[1788211140000,null],[1788211440000,null],[1788211740000,null],[1788212040000,null],[1788212340000,null],[1788212640000,null],[1788212940000,null],[1788213240000,null],[1788213540000,null],[1788213840000,null],[1788214140000,null],[1788214440000,null],[1788214740000,null],[1788215040000,null],[1788215340000,null],[1788215640000,null],[1788215940000,null],[1788216240000,null],[1788216540000,null],[1788216840000,null],[1788217140000,null],[1788217440000,null],[1788217740000,null],[1788218040000,null],[1788218340000,null],[1788218640000,null],[1788218940000,null],[1788219240000,null],[1788219540000,null],[1788219840000,null],[1788220140000,null],[1788220440000,null],[1788220740000,null],[1788221040000,null],[1788221340000,null],[1788221640000,null],[1788221940000,null],[1788222240000,null],[1788222540000,null],[1788222840000,null],[1788223140000,null],[1788223440000,null],[1788223740000,null],[1788224040000,null],[1788224340000,null],[1788224640000,null],[1788224940000,null],[1788225240000,null],[1788225540000,null],[1788225840000,null],[1788226140000,null],[1788226440000,null],[1788226740000,null],[1788227040000,null],[1788227340000,null],[1788227640000,null],[1788227940000,null],[1788228240000,null],[1788228540000,null],[1788228840000,null],[1788229140000,null],[1788229440000,null],[1788229740000,null],[1788230040000,null],[1788230340000,null],[1788230640000,null],[1788230940000,null],[1788231240000,null],[1788231540000,null],[1788231840000,null],[1788232140000,null],[1788232440000,null],[1788232740000,null],[1788233040000,null],[1788233340000,null],[1788233640000,null],[1788233940000,null],[1788234240000,null],[1788234540000,null],[1788234840000,null],[1788235140000,null],[1788235440000,null],[1788235740000,null],[1788236040000,null],[1788236340000,null],[1788236640000,null],[1788236940000,null],[1788237240000,null],[1788237540000,null],[1788237840000,null],[1788238140000,null],[1788238440000,null],[1788238740000,null],[1788239040000,null],[1788239340000,null],[1788239640000,null],[1788239940000,null],[1788240240000,null],[1788240540000,null],[1788240840000,null],[1788241140000,null],[1788241440000,null],[1788241740000,null],[1788242040000,null],[1788242340000,null],[1788242640000,null],[1788242940000,null],[1788243240000,null],[1788243540000,null],[1788243840000,null],[1788244140000,null],[1788244440000,null],[1788244740000,null],[1788245040000,null],[1788245340000,null],[1788245640000,null],[1788245940000,null],[1788246240000,null],[1788246540000,null],[1788246840000,null],[1788247140000,null],[1788247440000,null],[1788247740000,null],[1788248040000,null],[1788248340000,null],[1788248640000,null],[1788248940000,null],[1788249240000,null],[1788249540000,null],[1788249840000,null],[1788250140000,null],[1788250440000,null],[1788250740000,null],[1788251040000,null],[1788251340000,null],[1788251640000,null],[1788251940000,null],[1788252240000,null],[1788252540000,null],[1788252840000,null],[1788253140000,null],[1788253440000,null],[1788253740000,null],[1788254040000,null],[1788254340000,null],[1788254640000,null],[1788254940000,null],[1788255240000,null],[1788255540000,null],[1788255840000,null],[1788256140000,null],[1788256440000,null],[1788256740000,null],[1788257040000,null],[1788257340000,null],[1788257640000,null],[1788257940000,null],[1788258240000,null],[1788258540000,null],[1788258840000,null],[1788259140000,null],[1788259440000,null],[1788259740000,null],[1788260040000,null],[1788260340000,null],[1788260640000,null],[1788260940000,null],[1788261240000,null],[1788261540000,null],[1788261840000,null],[1788262140000,null],[1788262440000,null],[1788262740000,null],[1788263040000,null],[1788263340000,null],[1788263640000,null],[1788263940000,null],[1788264240000,null],[1788264540000,null],[1788264840000,null],[1788265140000,null],[1788265440000,null],[1788265740000,null],[1788266040000,null],[1788266340000,null],[1788266640000,null],[1788266940000,null],[1788267240000,null],[1788267540000,null],[1788267840000,null],[1788268140000,null],[1788268440000,null],[1788268740000,null],[1788269040000,null],[1788269340000,null],[1788269640000,null],[1788269940000,null],[1788270240000,null],[1788270540000,null],[1788270840000,null],[1788271140000,null],[1788271440000,null],[1788271740000,null],[1788272040000,null],[1788272340000,null],[1788272640000,null],[1788272940000,null],[1788273240000,null],[1788273540000,null],[1788273840000,null],[1788274140000,null],[1788274440000,null],[1788274740000,null],[1788275040000,null],[1788275340000,null],[1788275640000,null],[1788275940000,null],[1788276240000,null],[1788276540000,null],[1788276840000,null],[1788277140000,null],[1788277440000,null],[1788277740000,null],[1788278040000,null],[1788278340000,null],[1788278640000,null],[1788278940000,null],[1788279240000,null],[1788279540000,null],[1788279840000,null],[1788280140000,null],[1788280440000,null],[1788280740000,null],[1788281040000,null],[1788281340000,null],[1788281640000,null],[1788281940000,null],[1788282240000,null],[1788282540000,null],[1788282840000,null],[1788283140000,null],[1788283440000,null],[1788283740000,null],[1788284040000,null],[1788284340000,null],[1788284640000,null],[1788284940000,null],[1788285240000,null],[1788285540000,null],[1788285840000,null],[1788286140000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1788286140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1788285900}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"29.2 C","lastValue":29.2,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1785542640000,31.0],[1785542940000,30.9],[1785543240000,31.0],[1785543540000,30.9],[1785543840000,31.0],[1785544140000,30.9],[1785544440000,31.0],[1785544740000,30.9],[1785545040000,31.0],[1785545340000,31.0],[1785545640000,30.9],[1785545940000,30.9],[1785546240000,30.9],[1785546540000,30.9],[1785546840000,30.9],[1785547140000,30.9],[1785547440000,30.9],[1785547740000,31.0],[1785548040000,31.0],[1785548340000,30.9],[1785548640000,31.0],[1785548940000,31.0],[1785549240000,30.9],[1785549540000,30.9],[1785549840000,30.9],[1785550140000,30.9],[1785550440000,30.9],[1785550740000,30.9],[1785551040000,30.9],[1785551340000,30.9],[1785551640000,30.9],[1785551940000,30.9],[1785552240000,30.9],[1785552540000,30.9],[1785552840000,30.9],[1785553140000,30.9],[1785553440000,30.9],[1785553740000,30.9],[1785554040000,30.9],[1785554340000,30.9],[1785554640000,30.9],[1785554940000,30.9],[1785555240000,30.9],[1785555540000,30.8],[1785555840000,30.9],[1785556140000,30.8],[1785556440000,30.8],[1785556740000,30.9],[1785557040000,30.8],[1785557340000,30.9],[1785557640000,30.8],[1785557940000,30.9],[1785558240000,30.8],[1785558540000,30.8],[1785558840000,30.8],[1785559140000,30.8],[1785559440000,30.9],[1785559740000,30.9],[1785560040000,30.8],[1785560340000,30.8],[1785560640000,30.9],[1785560940000,30.8],[1785561240000,30.8],[1785561540000,30.8],[1785561840000,30.8],[1785562140000,30.8],[1785562440000,30.8],[1785562740000,30.8],[1785563040000,30.8],[1785563340000,30.8],[1785563640000,30.8],[1785563940000,30.8],[1785564240000,30.8],[1785564540000,30.8],[1785564840000,30.8],[1785565140000,30.8],[1785565440000,30.8],[1785565740000,30.8],[1785566040000,30.8],[1785566340000,30.8],[1785566640000,30.8],[1785566940000,30.8],[1785567240000,30.8],[1785567540000,30.8],[1785567840000,30.8],[1785568140000,30.8],[1785568440000,30.8],[1785568740000,30.8],[1785569040000,30.8],[1785569340000,30.8],[1785569640000,30.8],[1785569940000,30.8],[1785570240000,30.8],[1785570540000,30.8],[1785570840000,30.8],[1785571140000,30.8],[1785571440000,30.8],[1785571740000,30.8],[1785572040000,30.9],[1785572340000,30.8],[1785572640000,30.8],[1785572940000,30.8],[1785573240000,30.9],[1785573540000,30.8],[1785573840000,30.8],[1785574140000,30.8],[1785574440000,30.9],[1785574740000,30.8],[1785575040000,30.9],[1785575340000,30.8],[1785575640000,30.9],[1785575940000,30.9],[1785576240000,30.9],[1785576540000,30.9],[1785576840000,30.9],[1785577140000,30.9],[1785577440000,30.9],[1785577740000,30.9],[1785578040000,30.9],[1785578340000,30.8],[1785578640000,30.9],[1785578940000,30.9],[1785579240000,30.9],[1785579540000,30.9],[1785579840000,30.9],[1785580140000,30.9],[1785580440000,30.9],[1785580740000,30.9],[1785581040000,31.0],[1785581340000,30.9],[1785581640000,30.9],[1785581940000,31.0],[1785582240000,31.0],[1785582540000,31.0],[1785582840000,31.0],[1785583140000,31.0],[1785583440000,31.1],[1785583740000,31.0],[1785584040000,31.1],[1785584340000,31.1],[1785584640000,31.1],[1785584940000,31.1],[1785585240000,31.1],[1785585540000,31.1],[1785585840000,31.1],[1785586140000,31.1],[1785586440000,31.1],[1785586740000,31.1],[1785587040000,31.1],[1785587340000,31.1],[1785587640000,31.1],[1785587940000,31.2],[1785588240000,31.2],[1785588540000,31.2],[1785588840000,31.2],[1785589140000,31.2],[1785589440000,31.2],[1785589740000,31.2],[1785590040000,31.2],[1785590340000,31.3],[1785590640000,31.3],[1785590940000,31.3],[1785591240000,31.2],[1785591540000,31.4],[1785591840000,31.3],[1785592140000,31.3],[1785592440000,31.4],[1785592740000,31.4],[1785593040000,31.3],[1785593340000,31.3],[1785593640000,31.4],[1785593940000,31.4],[1785594240000,31.4],[1785594540000,31.4],[1785594840000,31.4],[1785595140000,31.4],[1785595440000,31.4],[1785595740000,31.4],[1785596040000,31.4],[1785596340000,31.5],[1785596640000,31.4],[1785596940000,31.4],[1785597240000,31.4],[1785597540000,31.5],[1785597840000,31.4],[1785598140000,31.4],[1785598440000,31.4],[1785598740000,31.4],[1785599040000,31.5],[1785599340000,31.4],[1785599640000,31.4],[1785599940000,31.4],[1785600240000,31.4],[1785600540000,31.4],[1785600840000,31.5],[1785601140000,31.4],[1785601440000,31.4],[1785601740000,31.4],[1785602040000,31.4],[1785602340000,31.5],[1785602640000,31.6],[1785602940000,31.5],[1785603240000,31.5],[1785603540000,31.5],[1785603840000,31.6],[1785604140000,31.5],[1785604440000,31.6],[1785604740000,31.5],[1785605040000,31.5],[1785605340000,31.6],[1785605640000,31.6],[1785605940000,31.6],[1785606240000,31.6],[1785606540000,31.5],[1785606840000,31.6],[1785607140000,31.5],[1785607440000,31.5],[1785607740000,31.5],[1785608040000,31.5],[1785608340000,31.5],[1785608640000,31.6],[1785608940000,31.4],[1785609240000,31.4],[1785609540000,31.5],[1785609840000,31.5],[1785610140000,31.5],[1785610440000,31.4],[1785610740000,31.4],[1785611040000,31.5],[1785611340000,31.4],[1785611640000,31.4],[1785611940000,31.4],[1785612240000,31.4],[1785612540000,31.4],[1785612840000,31.4],[1785613140000,31.4],[1785613440000,31.4],[1785613740000,31.3],[1785614040000,31.3],[1785614340000,31.4],[1785614640000,31.4],[1785614940000,31.4],[1785615240000,31.3],[1785615540000,31.3],[1785615840000,31.3],[1785616140000,31.3],[1785616440000,31.3],[1785616740000,31.3],[1785617040000,31.2],[1785617340000,31.2],[1785617640000,31.2],[1785617940000,31.2],[1785618240000,31.2],[1785618540000,31.1],[1785618840000,31.1],[1785619140000,31.1],[1785619440000,31.1],[1785619740000,31.1],[1785620040000,31.1],[1785620340000,31.2],[1785620640000,31.2],[1785620940000,31.1],[1785621240000,31.2],[1785621540000,31.2],[1785621840000,31.1],[1785622140000,31.2],[1785622440000,31.2],[1785622740000,31.2],[1785623040000,31.1],[1785623340000,31.1],[1785623640000,31.1],[1785623940000,31.1],[1785624240000,31.2],[1785624540000,31.1],[1785624840000,31.1],[1785625140000,31.1],[1785625440000,31.1],[1785625740000,31.1],[1785626040000,31.1],[1785626340000,31.0],[1785626640000,31.1],[1785626940000,31.1],[1785627240000,31.0],[1785627540000,31.1],[1785627840000,31.0],[1785628140000,31.1],[1785628440000,31.0],[1785628740000,31.1],[1785629040000,31.0],[1785629340000,31.0],[1785629640000,31.0],[1785629940000,31.1],[1785630240000,31.0],[1785630540000,31.0],[1785630840000,31.0],[1785631140000,31.0],[1785631440000,31.0],[1785631740000,31.0],[1785632040000,31.0],[1785632340000,31.0],[1785632640000,31.0],[1785632940000,31.0],[1785633240000,31.0],[1785633540000,30.9],[1785633840000,31.0],[1785634140000,30.9],[1785634440000,30.9],[1785634740000,31.0],[1785635040000,30.9],[1785635340000,31.0],[1785635640000,30.9],[1785635940000,30.9],[1785636240000,30.9],[1785636540000,30.9],[1785636840000,30.9],[1785637140000,30.9],[1785637440000,30.9],[1785637740000,30.9],[1785638040000,30.9],[1785638340000,30.9],[1785638640000,30.9],[1785638940000,30.9],[1785639240000,30.9],[1785639540000,30.9],[1785639840000,30.9],[1785640140000,30.8],[1785640440000,30.8],[1785640740000,30.8],[1785641040000,30.8],[1785641340000,30.9],[1785641640000,30.8],[1785641940000,30.9],[1785642240000,30.8],[1785642540000,30.9],[1785642840000,30.8],[1785643140000,30.8],[1785643440000,30.8],[1785643740000,30.8],[1785644040000,30.8],[1785644340000,30.8],[1785644640000,30.8],[1785644940000,30.8],[1785645240000,30.8],[1785645540000,30.8],[1785645840000,30.8],[1785646140000,30.8],[1785646440000,30.8],[1785646740000,30.8],[1785647040000,30.8],[1785647340000,30.8],[1785647640000,30.8],[1785647940000,30.8],[1785648240000,30.8],[1785648540000,30.8],[1785648840000,30.8],[1785649140000,30.8],[1785649440000,30.8],[1785649740000,30.8],[1785650040000,30.8],[1785650340000,30.8],[1785650640000,30.8],[1785650940000,30.8],[1785651240000,30.8],[1785651540000,30.8],[1785651840000,30.8],[1785652140000,30.8],[1785652440000,30.8],[1785652740000,30.8],[1785653040000,30.8],[1785653340000,30.8],[1785653640000,30.8],[1785653940000,30.8],[1785654240000,30.8],[1785654540000,30.8],[1785654840000,30.8],[1785655140000,30.8],[1785655440000,30.8],[1785655740000,30.8],[1785656040000,30.9],[1785656340000,30.8],[1785656640000,30.8],[1785656940000,30.8],[1785657240000,30.8],[1785657540000,30.8],[1785657840000,30.8],[1785658140000,30.9],[1785658440000,30.9],[1785658740000,30.9],[1785659040000,30.8],[1785659340000,30.8],[1785659640000,30.9],[1785659940000,30.9],[1785660240000,30.9],[1785660540000,30.9],[1785660840000,30.9],[1785661140000,30.9],[1785661440000,30.9],[1785661740000,30.9],[1785662040000,30.9],[1785662340000,30.9],[1785662640000,30.9],[1785662940000,30.9],[1785663240000,30.9],[1785663540000,30.9],[1785663840000,30.9],[1785664140000,31.0],[1785664440000,31.0],[1785664740000,31.0],[1785665040000,31.0],[1785665340000,31.0],[1785665640000,31.1],[1785665940000,31.0],[1785666240000,31.1],[1785666540000,31.0],[1785666840000,31.1],[1785667140000,31.0],[1785667440000,31.1],[1785667740000,31.1],[1785668040000,31.1],[1785668340000,31.1],[1785668640000,31.1],[1785668940000,31.1],[1785669240000,31.1],[1785669540000,31.2],[1785669840000,31.2],[1785670140000,31.1],[1785670440000,31.2],[1785670740000,31.2],[1785671040000,31.2],[1785671340000,31.2],[1785671640000,31.2],[1785671940000,31.2],[1785672240000,31.2],[1785672540000,31.2],[1785672840000,31.2],[1785673140000,31.2],[1785673440000,31.3],[1785673740000,31.3],[1785674040000,31.3],[1785674340000,31.3],[1785674640000,31.4],[1785674940000,31.4],[1785675240000,31.4],[1785675540000,31.4],[1785675840000,31.4],[1785676140000,31.4],[1785676440000,31.4],[1785676740000,31.4],[1785677040000,31.4],[1785677340000,31.4],[1785677640000,31.4],[1785677940000,31.4],[1785678240000,31.5],[1785678540000,31.5],[1785678840000,31.4],[1785679140000,31.4],[1785679440000,31.4],[1785679740000,31.4],[1785680040000,31.4],[1785680340000,31.5],[1785680640000,31.5],[1785680940000,31.6],[1785681240000,31.5],[1785681540000,31.6],[1785681840000,31.6],[1785682140000,31.6],[1785682440000,31.6],[1785682740000,31.6],[1785683040000,31.6],[1785683340000,31.6],[1785683640000,31.6],[1785683940000,31.6],[1785684240000,31.5],[1785684540000,31.6],[1785684840000,31.6],[1785685140000,31.5],[1785685440000,31.6],[1785685740000,31.5],[1785686040000,31.6],[1785686340000,31.6],[1785686640000,31.5],[1785686940000,31.6],[1785687240000,31.6],[1785687540000,31.5],[1785687840000,31.6],[1785688140000,31.6],[1785688440000,31.6],[1785688740000,31.6],[1785689040000,31.6],[1785689340000,31.6],[1785689640000,31.7],[1785689940000,31.6],[1785690240000,31.7],[1785690540000,31.7],[1785690840000,31.8],[1785691140000,31.7],[1785691440000,31.7],[1785691740000,31.7],[1785692040000,31.7],[1785692340000,31.7],[1785692640000,31.6],[1785692940000,31.7],[1785693240000,31.7],[1785693540000,31.7],[1785693840000,31.7],[1785694140000,31.6],[1785694440000,31.6],[1785694740000,31.6],[1785695040000,31.6],[1785695340000,31.6],[1785695640000,31.5],[1785695940000,31.6],[1785696240000,31.6],[1785696540000,31.5],[1785696840000,31.5],[1785697140000,31.4],[1785697440000,31.5],[1785697740000,31.4],[1785698040000,31.4],[1785698340000,31.4],[1785698640000,31.5],[1785698940000,31.4],[1785699240000,31.4],[1785699540000,31.4],[1785699840000,31.4],[1785700140000,31.4],[1785700440000,31.3],[1785700740000,31.4],[1785701040000,31.4],[1785701340000,31.3],[1785701640000,31.3],[1785701940000,31.3],[1785702240000,31.4],[1785702540000,31.2],[1785702840000,31.4],[1785703140000,31.3],[1785703440000,31.2],[1785703740000,31.3],[1785704040000,31.4],[1785704340000,31.2],[1785704640000,31.2],[1785704940000,31.4],[1785705240000,31.4],[1785705540000,31.1],[1785705840000,31.2],[1785706140000,31.3],[1785706440000,31.1],[1785706740000,31.3],[1785707040000,31.4],[1785707340000,31.4],[1785707640000,31.2],[1785707940000,31.2],[1785708240000,31.4],[1785708540000,31.3],[1785708840000,31.2],[1785709140000,31.5],[1785709440000,31.1],[1785709740000,31.4],[1785710040000,31.1],[1785710340000,31.3],[1785710640000,31.2],[1785710940000,31.0],[1785711240000,31.5],[1785711540000,31.2],[1785711840000,31.3],[1785712140000,31.4],[1785712440000,31.4],[1785712740000,31.5],[1785713040000,31.2],[1785713340000,31.3],[1785713640000,31.4],[1785713940000,31.1],[1785714240000,31.2],[1785714540000,31.4],[1785714840000,31.4],[1785715140000,31.4],[1785715440000,31.4],[1785715740000,31.4],[1785716040000,31.4],[1785716340000,31.1],[1785716640000,31.3],[1785716940000,31.3],[1785717240000,31.4],[1785717540000,31.2],[1785717840000,31.4],[1785718140000,31.4],[1785718440000,31.4],[1785718740000,31.1],[1785719040000,31.2],[1785719340000,31.4],[1785719640000,31.2],[1785719940000,31.2],[1785720240000,31.2],[1785720540000,31.3],[1785720840000,31.2],[1785721140000,31.3],[1785721440000,31.2],[1785721740000,31.2],[1785722040000,31.2],[1785722340000,31.2],[1785722640000,31.3],[1785722940000,31.2],[1785723240000,31.1],[1785723540000,31.2],[1785723840000,31.2],[1785724140000,31.2],[1785724440000,31.2],[1785724740000,31.2],[1785725040000,31.2],[1785725340000,31.2],[1785725640000,31.3],[1785725940000,31.3],[1785726240000,31.2],[1785726540000,31.3],[1785726840000,31.2],[1785727140000,31.2],[1785727440000,31.2],[1785727740000,31.1],[1785728040000,31.2],[1785728340000,31.1],[1785728640000,31.2],[1785728940000,31.1],[1785729240000,31.2],[1785729540000,31.1],[1785729840000,31.2],[1785730140000,31.1],[1785730440000,31.2],[1785730740000,31.1],[1785731040000,31.1],[1785731340000,31.1],[1785731640000,31.2],[1785731940000,31.1],[1785732240000,31.1],[1785732540000,31.1],[1785732840000,31.1],[1785733140000,31.1],[1785733440000,31.1],[1785733740000,31.1],[1785734040000,31.1],[1785734340000,31.1],[1785734640000,31.1],[1785734940000,31.1],[1785735240000,30.9],[1785735540000,30.9],[1785735840000,31.1],[1785736140000,31.0],[1785736440000,31.0],[1785736740000,30.9],[1785737040000,31.0],[1785737340000,31.1],[1785737640000,31.0],[1785737940000,31.0],[1785738240000,31.1],[1785738540000,31.0],[1785738840000,31.1],[1785739140000,31.0],[1785739440000,30.9],[1785739740000,30.9],[1785740040000,30.9],[1785740340000,31.0],[1785740640000,30.9],[1785740940000,30.9],[1785741240000,31.0],[1785741540000,31.1],[1785741840000,30.9],[1785742140000,30.9],[1785742440000,30.9],[1785742740000,31.0],[1785743040000,30.9],[1785743340000,31.0],[1785743640000,31.1],[1785743940000,31.1],[1785744240000,31.0],[1785744540000,31.0],[1785744840000,31.1],[1785745140000,31.1],[1785745440000,31.0],[1785745740000,31.0],[1785746040000,31.1],[1785746340000,31.1],[1785746640000,31.1],[1785746940000,31.1],[1785747240000,31.0],[1785747540000,31.0],[1785747840000,31.1],[1785748140000,31.1],[1785748440000,31.1],[1785748740000,31.0],[1785749040000,31.1],[1785749340000,31.1],[1785749640000,31.1],[1785749940000,31.1],[1785750240000,31.1],[1785750540000,31.1],[1785750840000,31.1],[1785751140000,31.1],[1785751440000,31.1],[1785751740000,31.2],[1785752040000,31.1],[1785752340000,31.2],[1785752640000,31.2],[1785752940000,31.1],[1785753240000,31.2],[1785753540000,31.2],[1785753840000,31.2],[1785754140000,31.2],[1785754440000,31.2],[1785754740000,31.2],[1785755040000,31.2],[1785755340000,31.2],[1785755640000,31.2],[1785755940000,31.2],[1785756240000,31.3],[1785756540000,31.3],[1785756840000,31.3],[1785757140000,31.3],[1785757440000,31.3],[1785757740000,31.4],[1785758040000,31.4],[1785758340000,31.4],[1785758640000,31.4],[1785758940000,31.4],[1785759240000,31.4],[1785759540000,31.4],[1785759840000,31.4],[1785760140000,31.4],[1785760440000,31.4],[1785760740000,31.5],[1785761040000,31.4],[1785761340000,31.5],[1785761640000,31.5],[1785761940000,31.6],[1785762240000,31.6],[1785762540000,31.6],[1785762840000,31.6],[1785763140000,31.7],[1785763440000,31.6],[1785763740000,31.6],[1785764040000,31.6],[1785764340000,31.7],[1785764640000,31.8],[1785764940000,31.7],[1785765240000,31.7],[1785765540000,31.7],[1785765840000,31.7],[1785766140000,31.7],[1785766440000,31.7],[1785766740000,31.8],[1785767040000,31.8],[1785767340000,31.8],[1785767640000,31.8],[1785767940000,31.8],[1785768240000,31.8],[1785768540000,31.8],[1785768840000,31.8],[1785769140000,31.8],[1785769440000,31.8],[1785769740000,31.8],[1785770040000,31.8],[1785770340000,31.8],[1785770640000,31.8],[1785770940000,31.8],[1785771240000,31.7],[1785771540000,31.8],[1785771840000,31.7],[1785772140000,31.8],[1785772440000,31.8],[1785772740000,31.7],[1785773040000,31.7],[1785773340000,31.6],[1785773640000,31.7],[1785773940000,31.6],[1785774240000,31.6],[1785774540000,31.8],[1785774840000,31.6],[1785775140000,31.6],[1785775440000,31.6],[1785775740000,31.6],[1785776040000,31.8],[1785776340000,31.7],[1785776640000,31.7],[1785776940000,31.6],[1785777240000,31.6],[1785777540000,31.7],[1785777840000,31.6],[1785778140000,31.6],[1785778440000,31.6],[1785778740000,31.6],[1785779040000,31.6],[1785779340000,31.6],[1785779640000,31.4],[1785779940000,31.5],[1785780240000,31.5],[1785780540000,31.5],[1785780840000,31.6],[1785781140000,31.5],[1785781440000,31.5],[1785781740000,31.5],[1785782040000,31.6],[1785782340000,31.6],[1785782640000,31.5],[1785782940000,31.4],[1785783240000,31.4],[1785783540000,31.4],[1785783840000,31.3],[1785784140000,31.4],[1785784440000,31.4],[1785784740000,31.4],[1785785040000,31.4],[1785785340000,31.3],[1785785640000,31.4],[1785785940000,31.3],[1785786240000,31.3],[1785786540000,31.3],[1785786840000,31.4],[1785787140000,31.3],[1785787440000,31.4],[1785787740000,31.3],[1785788040000,31.4],[1785788340000,31.4],[1785788640000,31.2],[1785788940000,31.2],[1785789240000,31.2],[1785789540000,31.2],[1785789840000,31.2],[1785790140000,31.4],[1785790440000,31.2],[1785790740000,31.3],[1785791040000,31.3],[1785791340000,31.3],[1785791640000,31.3],[1785791940000,31.4],[1785792240000,31.4],[1785792540000,31.4],[1785792840000,31.3],[1785793140000,31.3],[1785793440000,31.3],[1785793740000,31.2],[1785794040000,31.2],[1785794340000,31.2],[1785794640000,31.2],[1785794940000,31.1],[1785795240000,31.2],[1785795540000,31.2],[1785795840000,31.1],[1785796140000,31.1],[1785796440000,31.2],[1785796740000,31.1],[1785797040000,31.2],[1785797340000,31.2],[1785797640000,31.2],[1785797940000,31.2],[1785798240000,31.2],[1785798540000,31.1],[1785798840000,31.2],[1785799140000,31.1],[1785799440000,31.1],[1785799740000,31.1],[1785800040000,31.1],[1785800340000,31.1],[1785800640000,31.1],[1785800940000,31.1],[1785801240000,31.1],[1785801540000,31.0],[1785801840000,31.1],[1785802140000,31.1],[1785802440000,31.0],[1785802740000,31.1],[1785803040000,31.0],[1785803340000,31.1],[1785803640000,31.0],[1785803940000,31.0],[1785804240000,31.0],[1785804540000,30.9],[1785804840000,30.9],[1785805140000,30.9],[1785805440000,31.1],[1785805740000,30.9],[1785806040000,30.9],[1785806340000,30.9],[1785806640000,31.0],[1785806940000,30.8],[1785807240000,30.8],[1785807540000,30.8],[1785807840000,31.0],[1785808140000,30.8],[1785808440000,30.8],[1785808740000,30.6],[1785809040000,30.8],[1785809340000,30.9],[1785809640000,30.8],[1785809940000,30.9],[1785810240000,30.8],[1785810540000,30.8],[1785810840000,30.9],[1785811140000,30.9],[1785811440000,30.9],[1785811740000,30.8],[1785812040000,30.9],[1785812340000,30.8],[1785812640000,30.9],[1785812940000,30.8],[1785813240000,30.8],[1785813540000,30.8],[1785813840000,30.8],[1785814140000,30.8],[1785814440000,30.7],[1785814740000,30.8],[1785815040000,30.8],[1785815340000,30.8],[1785815640000,30.8],[1785815940000,30.8],[1785816240000,30.8],[1785816540000,30.8],[1785816840000,30.8],[1785817140000,30.8],[1785817440000,30.8],[1785817740000,30.8],[1785818040000,30.8],[1785818340000,30.8],[1785818640000,30.8],[1785818940000,30.8],[1785819240000,30.7],[1785819540000,30.7],[1785819840000,30.8],[1785820140000,30.8],[1785820440000,30.8],[1785820740000,30.7],[1785821040000,30.6],[1785821340000,30.7],[1785821640000,30.7],[1785821940000,30.7],[1785822240000,30.7],[1785822540000,30.7],[1785822840000,30.7],[1785823140000,30.6],[1785823440000,30.6],[1785823740000,30.6],[1785824040000,30.6],[1785824340000,30.6],[1785824640000,30.6],[1785824940000,30.7],[1785825240000,30.7],[1785825540000,30.7],[1785825840000,30.8],[1785826140000,30.8],[1785826440000,30.8],[1785826740000,30.8],[1785827040000,30.8],[1785827340000,30.7],[1785827640000,30.8],[1785827940000,30.8],[1785828240000,30.7],[1785828540000,30.8],[1785828840000,30.8],[1785829140000,30.8],[1785829440000,30.8],[1785829740000,30.8],[1785830040000,30.8],[1785830340000,30.8],[1785830640000,30.8],[1785830940000,30.8],[1785831240000,30.8],[1785831540000,30.8],[1785831840000,30.8],[1785832140000,30.8],[1785832440000,30.8],[1785832740000,30.8],[1785833040000,30.9],[1785833340000,30.8],[1785833640000,30.9],[1785833940000,30.8],[1785834240000,30.9],[1785834540000,30.8],[1785834840000,30.8],[1785835140000,30.9],[1785835440000,30.9],[1785835740000,30.9],[1785836040000,30.9],[1785836340000,30.9],[1785836640000,30.8],[1785836940000,30.9],[1785837240000,30.9],[1785837540000,30.8],[1785837840000,30.9],[1785838140000,30.9],[1785838440000,30.9],[1785838740000,30.9],[1785839040000,30.9],[1785839340000,30.9],[1785839640000,31.0],[1785839940000,31.0],[1785840240000,30.9],[1785840540000,31.0],[1785840840000,31.0],[1785841140000,31.0],[1785841440000,31.0],[1785841740000,31.0],[1785842040000,31.0],[1785842340000,31.0],[1785842640000,31.0],[1785842940000,31.1],[1785843240000,30.9],[1785843540000,30.9],[1785843840000,31.1],[1785844140000,31.0],[1785844440000,30.9],[1785844740000,31.0],[1785845040000,31.0],[1785845340000,31.1],[1785845640000,30.9],[1785845940000,30.9],[1785846240000,31.0],[1785846540000,30.9],[1785846840000,30.9],[1785847140000,30.9],[1785847440000,31.0],[1785847740000,30.9],[1785848040000,30.9],[1785848340000,30.9],[1785848640000,30.9],[1785848940000,30.9],[1785849240000,31.1],[1785849540000,31.0],[1785849840000,31.1],[1785850140000,30.9],[1785850440000,31.1],[1785850740000,31.1],[1785851040000,31.1],[1785851340000,31.1],[1785851640000,31.1],[1785851940000,31.1],[1785852240000,31.1],[1785852540000,31.1],[1785852840000,31.0],[1785853140000,31.1],[1785853440000,31.1],[1785853740000,31.1],[1785854040000,31.1],[1785854340000,31.4],[1785854640000,31.2],[1785854940000,31.2],[1785855240000,31.2],[1785855540000,31.3],[1785855840000,31.1],[1785856140000,31.2],[1785856440000,31.3],[1785856740000,31.2],[1785857040000,31.2],[1785857340000,31.1],[1785857640000,31.3],[1785857940000,31.2],[1785858240000,31.2],[1785858540000,31.3],[1785858840000,31.4],[1785859140000,31.4],[1785859440000,31.4],[1785859740000,31.3],[1785860040000,31.4],[1785860340000,31.4],[1785860640000,31.4],[1785860940000,31.4],[1785861240000,31.4],[1785861540000,31.4],[1785861840000,31.4],[1785862140000,31.5],[1785862440000,31.5],[1785862740000,31.5],[1785863040000,31.5],[1785863340000,31.5],[1785863640000,31.5],[1785863940000,31.4],[1785864240000,31.6],[1785864540000,31.4],[1785864840000,31.5],[1785865140000,31.3],[1785865440000,31.5],[1785865740000,31.4],[1785866040000,31.4],[1785866340000,31.4],[1785866640000,31.6],[1785866940000,31.4],[1785867240000,31.5],[1785867540000,31.4],[1785867840000,31.4],[1785868140000,31.5],[1785868440000,31.4],[1785868740000,31.6],[1785869040000,31.4],[1785869340000,31.6],[1785869640000,31.5],[1785869940000,31.4],[1785870240000,31.5],[1785870540000,31.6],[1785870840000,31.5],[1785871140000,31.5],[1785871440000,31.4],[1785871740000,31.5],[1785872040000,31.4],[1785872340000,31.4],[1785872640000,31.5],[1785872940000,31.4],[1785873240000,31.5],[1785873540000,31.5],[1785873840000,31.5],[1785874140000,31.5],[1785874440000,31.5],[1785874740000,31.5],[1785875040000,31.5],[1785875340000,31.5],[1785875640000,31.5],[1785875940000,31.5],[1785876240000,31.5],[1785876540000,31.4],[1785876840000,31.5],[1785877140000,31.5],[1785877440000,31.5],[1785877740000,31.4],[1785878040000,31.4],[1785878340000,31.5],[1785878640000,31.4],[1785878940000,31.5],[1785879240000,31.5],[1785879540000,31.5],[1785879840000,31.5],[1785880140000,31.4],[1785880440000,31.5],[1785880740000,31.4],[1785881040000,31.4],[1785881340000,31.5],[1785881640000,31.4],[1785881940000,31.4],[1785882240000,31.4],[1785882540000,31.4],[1785882840000,31.4],[1785883140000,31.4],[1785883440000,31.4],[1785883740000,31.4],[1785884040000,31.4],[1785884340000,31.4],[1785884640000,31.4],[1785884940000,31.4],[1785885240000,31.5],[1785885540000,31.4],[1785885840000,31.5],[1785886140000,31.5],[1785886440000,31.5],[1785886740000,31.4],[1785887040000,31.5],[1785887340000,31.5],[1785887640000,31.5],[1785887940000,31.5],[1785888240000,31.5],[1785888540000,31.5],[1785888840000,31.4],[1785889140000,31.4],[1785889440000,31.4],[1785889740000,31.4],[1785890040000,31.4],[1785890340000,31.4],[1785890640000,31.4],[1785890940000,31.4],[1785891240000,31.4],[1785891540000,31.4],[1785891840000,31.4],[1785892140000,31.4],[1785892440000,31.4],[1785892740000,31.4],[1785893040000,31.4],[1785893340000,31.4],[1785893640000,31.4],[1785893940000,31.4],[1785894240000,31.4],[1785894540000,31.4],[1785894840000,31.4],[1785895140000,31.4],[1785895440000,31.4],[1785895740000,31.3],[1785896040000,31.4],[1785896340000,31.4],[1785896640000,31.4],[1785896940000,31.4],[1785897240000,31.4],[1785897540000,31.4],[1785897840000,31.4],[1785898140000,31.4],[1785898440000,31.3],[1785898740000,31.3],[1785899040000,31.3],[1785899340000,31.3],[1785899640000,31.3],[1785899940000,31.3],[1785900240000,31.3],[1785900540000,31.3],[1785900840000,31.3],[1785901140000,31.2],[1785901440000,31.2],[1785901740000,31.3],[1785902040000,31.2],[1785902340000,31.3],[1785902640000,31.2],[1785902940000,31.2],[1785903240000,31.2],[1785903540000,31.2],[1785903840000,31.2],[1785904140000,31.3],[1785904440000,31.2],[1785904740000,31.2],[1785905040000,31.2],[1785905340000,31.2],[1785905640000,31.2],[1785905940000,31.2],[1785906240000,31.2],[1785906540000,31.2],[1785906840000,31.2],[1785907140000,31.2],[1785907440000,31.2],[1785907740000,31.2],[1785908040000,31.2],[1785908340000,31.2],[1785908640000,31.2],[1785908940000,31.2],[1785909240000,31.2],[1785909540000,31.2],[1785909840000,31.2],[1785910140000,31.2],[1785910440000,31.2],[1785910740000,31.2],[1785911040000,31.2],[1785911340000,31.2],[1785911640000,31.2],[1785911940000,31.2],[1785912240000,31.2],[1785912540000,31.2],[1785912840000,31.2],[1785913140000,31.2],[1785913440000,31.2],[1785913740000,31.2],[1785914040000,31.2],[1785914340000,31.2],[1785914640000,31.2],[1785914940000,31.2],[1785915240000,31.2],[1785915540000,31.2],[1785915840000,31.3],[1785916140000,31.3],[1785916440000,31.3],[1785916740000,31.3],[1785917040000,31.3],[1785917340000,31.3],[1785917640000,31.2],[1785917940000,31.3],[1785918240000,31.4],[1785918540000,31.3],[1785918840000,31.4],[1785919140000,31.3],[1785919440000,31.3],[1785919740000,31.4],[1785920040000,31.3],[1785920340000,31.3],[1785920640000,31.4],[1785920940000,31.4],[1785921240000,31.4],[1785921540000,31.4],[1785921840000,31.4],[1785922140000,31.4],[1785922440000,31.4],[1785922740000,31.4],[1785923040000,31.4],[1785923340000,31.4],[1785923640000,31.4],[1785923940000,31.4],[1785924240000,31.5],[1785924540000,31.5],[1785924840000,31.5],[1785925140000,31.5],[1785925440000,31.5],[1785925740000,31.5],[1785926040000,31.6],[1785926340000,31.6],[1785926640000,31.6],[1785926940000,31.6],[1785927240000,31.6],[1785927540000,31.6],[1785927840000,31.6],[1785928140000,31.6],[1785928440000,31.6],[1785928740000,31.6],[1785929040000,31.6],[1785929340000,31.6],[1785929640000,31.7],[1785929940000,31.7],[1785930240000,31.7],[1785930540000,31.7],[1785930840000,31.6],[1785931140000,31.7],[1785931440000,31.7],[1785931740000,31.7],[1785932040000,31.7],[1785932340000,31.8],[1785932640000,31.8],[1785932940000,31.7],[1785933240000,31.8],[1785933540000,31.8],[1785933840000,31.8],[1785934140000,31.8],[1785934440000,31.8],[1785934740000,31.8],[1785935040000,31.8],[1785935340000,31.8],[1785935640000,31.8],[1785935940000,31.9],[1785936240000,31.9],[1785936540000,31.9],[1785936840000,31.9],[1785937140000,31.9],[1785937440000,31.9],[1785937740000,31.9],[1785938040000,32.0],[1785938340000,31.9],[1785938640000,31.9],[1785938940000,31.9],[1785939240000,32.0],[1785939540000,32.0],[1785939840000,32.0],[1785940140000,32.0],[1785940440000,32.0],[1785940740000,32.0],[1785941040000,32.0],[1785941340000,32.0],[1785941640000,32.0],[1785941940000,32.0],[1785942240000,32.0],[1785942540000,32.0],[1785942840000,32.0],[1785943140000,32.0],[1785943440000,32.0],[1785943740000,32.1],[1785944040000,32.0],[1785944340000,32.0],[1785944640000,32.0],[1785944940000,32.1],[1785945240000,32.0],[1785945540000,32.1],[1785945840000,32.1],[1785946140000,32.0],[1785946440000,32.1],[1785946740000,32.1],[1785947040000,32.1],[1785947340000,32.1],[1785947640000,32.1],[1785947940000,32.1],[1785948240000,32.1],[1785948540000,32.2],[1785948840000,32.2],[1785949140000,32.1],[1785949440000,32.1],[1785949740000,32.2],[1785950040000,32.2],[1785950340000,32.2],[1785950640000,32.1],[1785950940000,32.1],[1785951240000,32.1],[1785951540000,32.1],[1785951840000,32.1],[1785952140000,32.1],[1785952440000,32.2],[1785952740000,32.1],[1785953040000,32.1],[1785953340000,32.1],[1785953640000,32.1],[1785953940000,32.1],[1785954240000,32.1],[1785954540000,32.1],[1785954840000,32.0],[1785955140000,32.1],[1785955440000,32.1],[1785955740000,32.1],[1785956040000,32.1],[1785956340000,32.0],[1785956640000,31.9],[1785956940000,32.1],[1785957240000,32.1],[1785957540000,32.0],[1785957840000,32.0],[1785958140000,32.0],[1785958440000,31.9],[1785958740000,31.9],[1785959040000,31.9],[1785959340000,31.9],[1785959640000,31.9],[1785959940000,31.9],[1785960240000,32.0],[1785960540000,31.9],[1785960840000,31.8],[1785961140000,31.9],[1785961440000,31.9],[1785961740000,31.9],[1785962040000,31.9],[1785962340000,31.8],[1785962640000,31.8],[1785962940000,31.8],[1785963240000,31.8],[1785963540000,31.8],[1785963840000,31.7],[1785964140000,31.7],[1785964440000,31.8],[1785964740000,31.8],[1785965040000,31.7],[1785965340000,31.6],[1785965640000,31.6],[1785965940000,31.6],[1785966240000,31.6],[1785966540000,31.6],[1785966840000,31.7],[1785967140000,31.5],[1785967440000,31.4],[1785967740000,31.4],[1785968040000,31.3],[1785968340000,31.4],[1785968640000,31.3],[1785968940000,31.3],[1785969240000,31.3],[1785969540000,31.3],[1785969840000,31.2],[1785970140000,31.3],[1785970440000,31.3],[1785970740000,31.3],[1785971040000,31.3],[1785971340000,31.3],[1785971640000,31.3],[1785971940000,31.2],[1785972240000,31.3],[1785972540000,31.2],[1785972840000,31.2],[1785973140000,31.2],[1785973440000,31.2],[1785973740000,31.2],[1785974040000,31.2],[1785974340000,31.2],[1785974640000,31.2],[1785974940000,31.2],[1785975240000,31.2],[1785975540000,31.2],[1785975840000,31.2],[1785976140000,31.2],[1785976440000,31.2],[1785976740000,31.2],[1785977040000,31.2],[1785977340000,31.2],[1785977640000,31.1],[1785977940000,31.2],[1785978240000,31.2],[1785978540000,31.2],[1785978840000,31.2],[1785979140000,31.2],[1785979440000,31.1],[1785979740000,31.1],[1785980040000,31.1],[1785980340000,31.1],[1785980640000,31.1],[1785980940000,31.1],[1785981240000,31.1],[1785981540000,31.1],[1785981840000,31.1],[1785982140000,31.1],[1785982440000,31.1],[1785982740000,31.1],[1785983040000,31.1],[1785983340000,31.1],[1785983640000,31.1],[1785983940000,31.1],[1785984240000,31.1],[1785984540000,31.1],[1785984840000,31.1],[1785985140000,31.1],[1785985440000,31.1],[1785985740000,31.1],[1785986040000,31.1],[1785986340000,31.1],[1785986640000,31.1],[1785986940000,31.1],[1785987240000,31.1],[1785987540000,31.1],[1785987840000,31.1],[1785988140000,31.1],[1785988440000,31.1],[1785988740000,31.1],[1785989040000,31.1],[1785989340000,31.0],[1785989640000,31.1],[1785989940000,31.0],[1785990240000,31.0],[1785990540000,31.0],[1785990840000,31.1],[1785991140000,31.0],[1785991440000,31.0],[1785991740000,31.0],[1785992040000,31.0],[1785992340000,31.0],[1785992640000,31.0],[1785992940000,31.0],[1785993240000,31.0],[1785993540000,31.0],[1785993840000,31.0],[1785994140000,31.0],[1785994440000,31.1],[1785994740000,31.1],[1785995040000,31.0],[1785995340000,31.0],[1785995640000,31.1],[1785995940000,31.0],[1785996240000,31.0],[1785996540000,31.0],[1785996840000,31.0],[1785997140000,31.0],[1785997440000,31.0],[1785997740000,31.0],[1785998040000,31.0],[1785998340000,31.0],[1785998640000,31.0],[1785998940000,31.0],[1785999240000,31.0],[1785999540000,31.1],[1785999840000,31.1],[1786000140000,31.1],[1786000440000,31.1],[1786000740000,31.0],[1786001040000,31.0],[1786001340000,31.0],[1786001640000,31.1],[1786001940000,31.1],[1786002240000,31.0],[1786002540000,31.1],[1786002840000,31.1],[1786003140000,31.1],[1786003440000,31.1],[1786003740000,31.1],[1786004040000,31.2],[1786004340000,31.1],[1786004640000,31.1],[1786004940000,31.1],[1786005240000,31.1],[1786005540000,31.2],[1786005840000,31.2],[1786006140000,31.2],[1786006440000,31.2],[1786006740000,31.2],[1786007040000,31.2],[1786007340000,31.2],[1786007640000,31.2],[1786007940000,31.2],[1786008240000,31.2],[1786008540000,31.3],[1786008840000,31.3],[1786009140000,31.2],[1786009440000,31.3],[1786009740000,31.3],[1786010040000,31.3],[1786010340000,31.3],[1786010640000,31.4],[1786010940000,31.3],[1786011240000,31.3],[1786011540000,31.3],[1786011840000,31.3],[1786012140000,31.3],[1786012440000,31.4],[1786012740000,31.4],[1786013040000,31.4],[1786013340000,31.4],[1786013640000,31.4],[1786013940000,31.4],[1786014240000,31.4],[1786014540000,31.4],[1786014840000,31.4],[1786015140000,31.4],[1786015440000,31.4],[1786015740000,31.4],[1786016040000,31.4],[1786016340000,31.4],[1786016640000,31.4],[1786016940000,31.4],[1786017240000,31.4],[1786017540000,31.4],[1786017840000,31.4],[1786018140000,31.4],[1786018440000,31.4],[1786018740000,31.5],[1786019040000,31.4],[1786019340000,31.4],[1786019640000,31.4],[1786019940000,31.4],[1786020240000,31.5],[1786020540000,31.5],[1786020840000,31.5],[1786021140000,31.6],[1786021440000,31.6],[1786021740000,31.6],[1786022040000,31.5],[1786022340000,31.5],[1786022640000,31.6],[1786022940000,31.6],[1786023240000,31.6],[1786023540000,31.6],[1786023840000,31.6],[1786024140000,31.6],[1786024440000,31.6],[1786024740000,31.6],[1786025040000,31.6],[1786025340000,31.6],[1786025640000,31.6],[1786025940000,31.6],[1786026240000,31.6],[1786026540000,31.6],[1786026840000,31.6],[1786027140000,31.6],[1786027440000,31.6],[1786027740000,31.7],[1786028040000,31.6],[1786028340000,31.7],[1786028640000,31.7],[1786028940000,31.7],[1786029240000,31.7],[1786029540000,31.8],[1786029840000,31.7],[1786030140000,31.7],[1786030440000,31.8],[1786030740000,31.8],[1786031040000,31.7],[1786031340000,31.8],[1786031640000,31.8],[1786031940000,31.8],[1786032240000,31.8],[1786032540000,31.8],[1786032840000,31.8],[1786033140000,31.8],[1786033440000,31.8],[1786033740000,31.8],[1786034040000,31.7],[1786034340000,31.8],[1786034640000,31.8],[1786034940000,31.8],[1786035240000,31.8],[1786035540000,31.8],[1786035840000,31.8],[1786036140000,31.8],[1786036440000,31.8],[1786036740000,31.8],[1786037040000,31.8],[1786037340000,31.8],[1786037640000,31.8],[1786037940000,31.8],[1786038240000,31.8],[1786038540000,31.8],[1786038840000,31.7],[1786039140000,31.7],[1786039440000,31.8],[1786039740000,31.7],[1786040040000,31.8],[1786040340000,31.8],[1786040640000,31.7],[1786040940000,31.7],[1786041240000,31.7],[1786041540000,31.8],[1786041840000,31.7],[1786042140000,31.6],[1786042440000,31.6],[1786042740000,31.6],[1786043040000,31.6],[1786043340000,31.6],[1786043640000,31.6],[1786043940000,31.6],[1786044240000,31.6],[1786044540000,31.4],[1786044840000,31.4],[1786045140000,31.4],[1786045440000,31.5],[1786045740000,31.4],[1786046040000,31.4],[1786046340000,31.4],[1786046640000,31.5],[1786046940000,31.4],[1786047240000,31.5],[1786047540000,31.4],[1786047840000,31.4],[1786048140000,31.4],[1786048440000,31.4],[1786048740000,31.4],[1786049040000,31.3],[1786049340000,31.4],[1786049640000,31.4],[1786049940000,31.4],[1786050240000,31.4],[1786050540000,31.4],[1786050840000,31.4],[1786051140000,31.4],[1786051440000,31.5],[1786051740000,31.4],[1786052040000,31.5],[1786052340000,31.4],[1786052640000,31.6],[1786052940000,31.5],[1786053240000,31.5],[1786053540000,31.4],[1786053840000,31.4],[1786054140000,31.4],[1786054440000,31.4],[1786054740000,31.4],[1786055040000,31.3],[1786055340000,31.4],[1786055640000,31.4],[1786055940000,31.3],[1786056240000,31.4],[1786056540000,31.4],[1786056840000,31.4],[1786057140000,31.3],[1786057440000,31.4],[1786057740000,31.4],[1786058040000,31.4],[1786058340000,31.4],[1786058640000,31.4],[1786058940000,31.5],[1786059240000,31.4],[1786059540000,31.4],[1786059840000,31.4],[1786060140000,31.4],[1786060440000,31.3],[1786060740000,31.4],[1786061040000,31.4],[1786061340000,31.4],[1786061640000,31.3],[1786061940000,31.2],[1786062240000,31.4],[1786062540000,31.1],[1786062840000,31.1],[1786063140000,31.0],[1786063440000,31.2],[1786063740000,31.2],[1786064040000,31.3],[1786064340000,31.3],[1786064640000,31.1],[1786064940000,31.2],[1786065240000,31.2],[1786065540000,31.2],[1786065840000,31.1],[1786066140000,31.2],[1786066440000,31.2],[1786066740000,31.2],[1786067040000,31.2],[1786067340000,31.1],[1786067640000,31.3],[1786067940000,31.2],[1786068240000,31.2],[1786068540000,31.2],[1786068840000,31.3],[1786069140000,31.1],[1786069440000,31.1],[1786069740000,31.1],[1786070040000,31.3],[1786070340000,31.2],[1786070640000,31.0],[1786070940000,30.9],[1786071240000,31.0],[1786071540000,31.0],[1786071840000,31.2],[1786072140000,31.1],[1786072440000,31.1],[1786072740000,31.1],[1786073040000,31.2],[1786073340000,31.1],[1786073640000,31.1],[1786073940000,31.1],[1786074240000,31.1],[1786074540000,31.1],[1786074840000,31.1],[1786075140000,31.1],[1786075440000,31.2],[1786075740000,31.1],[1786076040000,31.1],[1786076340000,31.1],[1786076640000,31.1],[1786076940000,31.1],[1786077240000,31.1],[1786077540000,31.2],[1786077840000,31.1],[1786078140000,31.2],[1786078440000,31.1],[1786078740000,31.0],[1786079040000,31.1],[1786079340000,31.1],[1786079640000,31.1],[1786079940000,30.9],[1786080240000,31.1],[1786080540000,30.9],[1786080840000,31.1],[1786081140000,31.0],[1786081440000,30.9],[1786081740000,30.8],[1786082040000,30.9],[1786082340000,31.1],[1786082640000,30.8],[1786082940000,30.8],[1786083240000,30.8],[1786083540000,31.0],[1786083840000,30.9],[1786084140000,31.0],[1786084440000,31.1],[1786084740000,31.1],[1786085040000,31.0],[1786085340000,30.9],[1786085640000,30.9],[1786085940000,30.9],[1786086240000,30.9],[1786086540000,30.9],[1786086840000,31.1],[1786087140000,31.1],[1786087440000,31.0],[1786087740000,30.9],[1786088040000,30.8],[1786088340000,30.9],[1786088640000,30.8],[1786088940000,31.1],[1786089240000,31.1],[1786089540000,31.1],[1786089840000,31.0],[1786090140000,31.1],[1786090440000,31.2],[1786090740000,31.1],[1786091040000,31.2],[1786091340000,31.2],[1786091640000,31.2],[1786091940000,31.2],[1786092240000,31.1],[1786092540000,31.2],[1786092840000,31.2],[1786093140000,31.2],[1786093440000,31.2],[1786093740000,31.3],[1786094040000,31.2],[1786094340000,31.2],[1786094640000,31.2],[1786094940000,31.3],[1786095240000,31.3],[1786095540000,31.4],[1786095840000,31.2],[1786096140000,31.3],[1786096440000,31.4],[1786096740000,31.4],[1786097040000,31.4],[1786097340000,31.3],[1786097640000,31.4],[1786097940000,31.2],[1786098240000,31.2],[1786098540000,31.2],[1786098840000,31.3],[1786099140000,31.4],[1786099440000,31.3],[1786099740000,31.3],[1786100040000,31.4],[1786100340000,31.4],[1786100640000,31.4],[1786100940000,31.4],[1786101240000,31.4],[1786101540000,31.4],[1786101840000,31.4],[1786102140000,31.3],[1786102440000,31.3],[1786102740000,31.4],[1786103040000,31.5],[1786103340000,31.4],[1786103640000,31.3],[1786103940000,31.4],[1786104240000,31.4],[1786104540000,31.4],[1786104840000,31.3],[1786105140000,31.4],[1786105440000,31.4],[1786105740000,31.4],[1786106040000,31.4],[1786106340000,31.5],[1786106640000,31.5],[1786106940000,31.5],[1786107240000,31.5],[1786107540000,31.5],[1786107840000,31.5],[1786108140000,31.5],[1786108440000,31.6],[1786108740000,31.6],[1786109040000,31.6],[1786109340000,31.6],[1786109640000,31.6],[1786109940000,31.6],[1786110240000,31.6],[1786110540000,31.6],[1786110840000,31.6],[1786111140000,31.7],[1786111440000,31.7],[1786111740000,31.7],[1786112040000,31.7],[1786112340000,31.7],[1786112640000,31.7],[1786112940000,31.7],[1786113240000,31.8],[1786113540000,31.7],[1786113840000,31.8],[1786114140000,31.7],[1786114440000,31.7],[1786114740000,31.8],[1786115040000,31.8],[1786115340000,31.8],[1786115640000,31.7],[1786115940000,31.7],[1786116240000,31.8],[1786116540000,31.8],[1786116840000,31.8],[1786117140000,31.8],[1786117440000,31.8],[1786117740000,31.8],[1786118040000,31.8],[1786118340000,31.8],[1786118640000,31.8],[1786118940000,31.8],[1786119240000,31.8],[1786119540000,31.8],[1786119840000,31.8],[1786120140000,31.8],[1786120440000,31.8],[1786120740000,31.8],[1786121040000,31.8],[1786121340000,31.8],[1786121640000,31.8],[1786121940000,31.8],[1786122240000,31.7],[1786122540000,31.7],[1786122840000,31.8],[1786123140000,31.8],[1786123440000,31.4],[1786123740000,31.5],[1786124040000,31.6],[1786124340000,31.6],[1786124640000,31.6],[1786124940000,31.6],[1786125240000,31.6],[1786125540000,31.5],[1786125840000,31.6],[1786126140000,31.4],[1786126440000,31.4],[1786126740000,31.5],[1786127040000,31.5],[1786127340000,31.4],[1786127640000,31.4],[1786127940000,31.4],[1786128240000,31.6],[1786128540000,31.4],[1786128840000,31.4],[1786129140000,31.5],[1786129440000,31.4],[1786129740000,31.4],[1786130040000,31.2],[1786130340000,31.2],[1786130640000,31.4],[1786130940000,31.3],[1786131240000,31.4],[1786131540000,31.2],[1786131840000,31.3],[1786132140000,31.2],[1786132440000,31.2],[1786132740000,31.2],[1786133040000,31.2],[1786133340000,31.2],[1786133640000,31.2],[1786133940000,31.2],[1786134240000,31.2],[1786134540000,31.2],[1786134840000,31.2],[1786135140000,31.2],[1786135440000,31.2],[1786135740000,31.1],[1786136040000,31.1],[1786136340000,31.1],[1786136640000,31.1],[1786136940000,31.1],[1786137240000,31.1],[1786137540000,31.1],[1786137840000,31.1],[1786138140000,31.1],[1786138440000,31.1],[1786138740000,31.0],[1786139040000,31.0],[1786139340000,31.0],[1786139640000,31.0],[1786139940000,31.0],[1786140240000,31.0],[1786140540000,31.1],[1786140840000,31.1],[1786141140000,31.0],[1786141440000,31.0],[1786141740000,31.0],[1786142040000,30.9],[1786142340000,31.1],[1786142640000,31.0],[1786142940000,31.0],[1786143240000,31.0],[1786143540000,31.0],[1786143840000,31.0],[1786144140000,31.1],[1786144440000,31.0],[1786144740000,31.0],[1786145040000,31.0],[1786145340000,31.0],[1786145640000,31.0],[1786145940000,30.9],[1786146240000,30.9],[1786146540000,31.0],[1786146840000,30.9],[1786147140000,31.0],[1786147440000,31.0],[1786147740000,31.0],[1786148040000,30.9],[1786148340000,30.9],[1786148640000,31.0],[1786148940000,30.9],[1786149240000,30.9],[1786149540000,30.9],[1786149840000,30.9],[1786150140000,31.0],[1786150440000,31.0],[1786150740000,31.0],[1786151040000,30.9],[1786151340000,30.9],[1786151640000,30.9],[1786151940000,30.9],[1786152240000,30.9],[1786152540000,30.9],[1786152840000,31.0],[1786153140000,30.9],[1786153440000,31.0],[1786153740000,31.0],[1786154040000,30.9],[1786154340000,30.9],[1786154640000,30.9],[1786154940000,30.9],[1786155240000,30.9],[1786155540000,30.9],[1786155840000,30.9],[1786156140000,30.9],[1786156440000,30.9],[1786156740000,30.9],[1786157040000,30.8],[1786157340000,30.9],[1786157640000,30.9],[1786157940000,30.9],[1786158240000,31.0],[1786158540000,30.9],[1786158840000,30.9],[1786159140000,30.9],[1786159440000,30.9],[1786159740000,30.9],[1786160040000,30.9],[1786160340000,30.9],[1786160640000,30.9],[1786160940000,30.9],[1786161240000,30.9],[1786161540000,30.8],[1786161840000,30.9],[1786162140000,30.9],[1786162440000,30.8],[1786162740000,30.9],[1786163040000,30.9],[1786163340000,30.8],[1786163640000,30.8],[1786163940000,30.8],[1786164240000,30.8],[1786164540000,30.8],[1786164840000,30.8],[1786165140000,30.8],[1786165440000,30.8],[1786165740000,30.8],[1786166040000,30.8],[1786166340000,30.8],[1786166640000,30.8],[1786166940000,30.8],[1786167240000,30.8],[1786167540000,30.9],[1786167840000,30.8],[1786168140000,30.9],[1786168440000,30.9],[1786168740000,30.9],[1786169040000,30.8],[1786169340000,30.9],[1786169640000,30.9],[1786169940000,30.8],[1786170240000,30.8],[1786170540000,30.8],[1786170840000,30.8],[1786171140000,30.8],[1786171440000,30.8],[1786171740000,30.9],[1786172040000,30.9],[1786172340000,30.9],[1786172640000,30.8],[1786172940000,30.8],[1786173240000,30.8],[1786173540000,30.8],[1786173840000,30.8],[1786174140000,30.8],[1786174440000,30.8],[1786174740000,30.9],[1786175040000,30.9],[1786175340000,30.9],[1786175640000,30.9],[1786175940000,30.9],[1786176240000,30.9],[1786176540000,30.9],[1786176840000,30.9],[1786177140000,30.9],[1786177440000,30.9],[1786177740000,30.9],[1786178040000,30.9],[1786178340000,30.9],[1786178640000,31.0],[1786178940000,31.0],[1786179240000,31.0],[1786179540000,31.0],[1786179840000,31.0],[1786180140000,31.0],[1786180440000,31.0],[1786180740000,31.1],[1786181040000,31.1],[1786181340000,31.1],[1786181640000,31.1],[1786181940000,31.1],[1786182240000,31.1],[1786182540000,31.1],[1786182840000,31.1],[1786183140000,31.1],[1786183440000,31.2],[1786183740000,31.2],[1786184040000,31.2],[1786184340000,31.1],[1786184640000,31.2],[1786184940000,31.2],[1786185240000,31.2],[1786185540000,31.2],[1786185840000,31.2],[1786186140000,31.2],[1786186440000,31.2],[1786186740000,31.2],[1786187040000,31.3],[1786187340000,31.3],[1786187640000,31.3],[1786187940000,31.3],[1786188240000,31.4],[1786188540000,31.4],[1786188840000,31.4],[1786189140000,31.4],[1786189440000,31.4],[1786189740000,31.4],[1786190040000,31.4],[1786190340000,31.4],[1786190640000,31.4],[1786190940000,31.4],[1786191240000,31.4],[1786191540000,31.4],[1786191840000,31.4],[1786192140000,31.4],[1786192440000,31.4],[1786192740000,31.4],[1786193040000,31.4],[1786193340000,31.5],[1786193640000,31.5],[1786193940000,31.5],[1786194240000,31.5],[1786194540000,31.5],[1786194840000,31.5],[1786195140000,31.5],[1786195440000,31.5],[1786195740000,31.6],[1786196040000,31.6],[1786196340000,31.6],[1786196640000,31.6],[1786196940000,31.6],[1786197240000,31.6],[1786197540000,31.6],[1786197840000,31.6],[1786198140000,31.6],[1786198440000,31.6],[1786198740000,31.6],[1786199040000,31.6],[1786199340000,31.7],[1786199640000,31.7],[1786199940000,31.7],[1786200240000,31.7],[1786200540000,31.8],[1786200840000,31.8],[1786201140000,31.7],[1786201440000,31.7],[1786201740000,31.8],[1786202040000,31.7],[1786202340000,31.7],[1786202640000,31.8],[1786202940000,31.7],[1786203240000,31.8],[1786203540000,31.8],[1786203840000,31.8],[1786204140000,31.8],[1786204440000,31.8],[1786204740000,31.8],[1786205040000,31.8],[1786205340000,31.8],[1786205640000,31.8],[1786205940000,31.7],[1786206240000,31.8],[1786206540000,31.8],[1786206840000,31.8],[1786207140000,31.8],[1786207440000,31.8],[1786207740000,31.8],[1786208040000,31.8],[1786208340000,31.8],[1786208640000,31.8],[1786208940000,31.8],[1786209240000,31.8],[1786209540000,31.8],[1786209840000,31.8],[1786210140000,31.7],[1786210440000,31.7],[1786210740000,31.8],[1786211040000,31.6],[1786211340000,31.7],[1786211640000,31.7],[1786211940000,31.7],[1786212240000,31.7],[1786212540000,31.6],[1786212840000,31.6],[1786213140000,31.7],[1786213440000,31.7],[1786213740000,31.6],[1786214040000,31.6],[1786214340000,31.6],[1786214640000,31.6],[1786214940000,31.6],[1786215240000,31.6],[1786215540000,31.6],[1786215840000,31.6],[1786216140000,31.6],[1786216440000,31.6],[1786216740000,31.5],[1786217040000,31.6],[1786217340000,31.6],[1786217640000,31.6],[1786217940000,31.6],[1786218240000,31.6],[1786218540000,31.5],[1786218840000,31.5],[1786219140000,31.5],[1786219440000,31.6],[1786219740000,31.5],[1786220040000,31.5],[1786220340000,31.6],[1786220640000,31.6],[1786220940000,31.6],[1786221240000,31.6],[1786221540000,31.4],[1786221840000,31.6],[1786222140000,31.6],[1786222440000,31.5],[1786222740000,31.4],[1786223040000,31.5],[1786223340000,31.4],[1786223640000,31.5],[1786223940000,31.4],[1786224240000,31.5],[1786224540000,31.5],[1786224840000,31.4],[1786225140000,31.5],[1786225440000,31.4],[1786225740000,31.5],[1786226040000,31.4],[1786226340000,31.4],[1786226640000,31.4],[1786226940000,31.4],[1786227240000,31.4],[1786227540000,31.4],[1786227840000,31.4],[1786228140000,31.4],[1786228440000,31.4],[1786228740000,31.4],[1786229040000,31.4],[1786229340000,31.4],[1786229640000,31.4],[1786229940000,31.4],[1786230240000,31.4],[1786230540000,31.3],[1786230840000,31.4],[1786231140000,31.4],[1786231440000,31.4],[1786231740000,31.4],[1786232040000,31.4],[1786232340000,31.4],[1786232640000,31.4],[1786232940000,31.4],[1786233240000,31.3],[1786233540000,31.3],[1786233840000,31.4],[1786234140000,31.4],[1786234440000,31.4],[1786234740000,31.4],[1786235040000,31.4],[1786235340000,31.4],[1786235640000,31.4],[1786235940000,31.4],[1786236240000,31.4],[1786236540000,31.3],[1786236840000,31.4],[1786237140000,31.4],[1786237440000,31.2],[1786237740000,31.4],[1786238040000,31.4],[1786238340000,31.4],[1786238640000,31.4],[1786238940000,31.4],[1786239240000,31.5],[1786239540000,31.4],[1786239840000,31.3],[1786240140000,31.4],[1786240440000,31.4],[1786240740000,31.4],[1786241040000,31.4],[1786241340000,31.4],[1786241640000,31.4],[1786241940000,31.4],[1786242240000,31.4],[1786242540000,31.4],[1786242840000,31.3],[1786243140000,31.4],[1786243440000,31.4],[1786243740000,31.4],[1786244040000,31.4],[1786244340000,31.4],[1786244640000,31.4],[1786244940000,31.3],[1786245240000,31.3],[1786245540000,31.3],[1786245840000,31.4],[1786246140000,31.2],[1786246440000,31.2],[1786246740000,31.3],[1786247040000,31.3],[1786247340000,31.2],[1786247640000,31.2],[1786247940000,31.3],[1786248240000,31.3],[1786248540000,31.2],[1786248840000,31.2],[1786249140000,31.2],[1786249440000,31.2],[1786249740000,31.2],[1786250040000,31.2],[1786250340000,31.3],[1786250640000,31.2],[1786250940000,31.2],[1786251240000,31.2],[1786251540000,31.3],[1786251840000,31.2],[1786252140000,31.2],[1786252440000,31.2],[1786252740000,31.2],[1786253040000,31.2],[1786253340000,31.2],[1786253640000,31.2],[1786253940000,31.2],[1786254240000,31.2],[1786254540000,31.2],[1786254840000,31.2],[1786255140000,31.2],[1786255440000,31.2],[1786255740000,31.1],[1786256040000,31.1],[1786256340000,31.2],[1786256640000,31.2],[1786256940000,31.2],[1786257240000,31.2],[1786257540000,31.2],[1786257840000,31.1],[1786258140000,31.1],[1786258440000,31.1],[1786258740000,31.2],[1786259040000,31.0],[1786259340000,31.1],[1786259640000,31.1],[1786259940000,31.2],[1786260240000,31.1],[1786260540000,31.1],[1786260840000,31.2],[1786261140000,31.1],[1786261440000,31.1],[1786261740000,31.2],[1786262040000,31.2],[1786262340000,31.2],[1786262640000,31.2],[1786262940000,31.2],[1786263240000,31.2],[1786263540000,31.2],[1786263840000,31.2],[1786264140000,31.2],[1786264440000,31.2],[1786264740000,31.1],[1786265040000,31.1],[1786265340000,31.2],[1786265640000,31.2],[1786265940000,31.3],[1786266240000,31.2],[1786266540000,31.3],[1786266840000,31.2],[1786267140000,31.3],[1786267440000,31.4],[1786267740000,31.2],[1786268040000,31.3],[1786268340000,31.4],[1786268640000,31.3],[1786268940000,31.3],[1786269240000,31.4],[1786269540000,31.4],[1786269840000,31.4],[1786270140000,31.5],[1786270440000,31.4],[1786270740000,31.4],[1786271040000,31.5],[1786271340000,31.5],[1786271640000,31.5],[1786271940000,31.6],[1786272240000,31.5],[1786272540000,31.5],[1786272840000,31.5],[1786273140000,31.5],[1786273440000,31.6],[1786273740000,31.6],[1786274040000,31.6],[1786274340000,31.6],[1786274640000,31.6],[1786274940000,31.6],[1786275240000,31.6],[1786275540000,31.7],[1786275840000,31.7],[1786276140000,31.7],[1786276440000,31.6],[1786276740000,31.6],[1786277040000,31.7],[1786277340000,31.7],[1786277640000,31.7],[1786277940000,31.8],[1786278240000,31.8],[1786278540000,31.8],[1786278840000,31.8],[1786279140000,31.8],[1786279440000,31.8],[1786279740000,31.8],[1786280040000,31.8],[1786280340000,31.8],[1786280640000,31.9],[1786280940000,31.9],[1786281240000,31.9],[1786281540000,31.9],[1786281840000,31.9],[1786282140000,31.9],[1786282440000,31.9],[1786282740000,31.8],[1786283040000,31.8],[1786283340000,31.8],[1786283640000,31.9],[1786283940000,31.9],[1786284240000,31.9],[1786284540000,31.9],[1786284840000,31.9],[1786285140000,32.0],[1786285440000,31.9],[1786285740000,32.0],[1786286040000,32.0],[1786286340000,32.0],[1786286640000,31.9],[1786286940000,31.9],[1786287240000,32.0],[1786287540000,31.9],[1786287840000,32.0],[1786288140000,32.0],[1786288440000,32.0],[1786288740000,32.0],[1786289040000,32.0],[1786289340000,32.1],[1786289640000,32.0],[1786289940000,32.0],[1786290240000,31.9],[1786290540000,32.0],[1786290840000,32.0],[1786291140000,31.9],[1786291440000,32.0],[1786291740000,32.1],[1786292040000,32.0],[1786292340000,32.0],[1786292640000,32.0],[1786292940000,32.0],[1786293240000,32.0],[1786293540000,32.0],[1786293840000,32.0],[1786294140000,32.0],[1786294440000,32.0],[1786294740000,32.0],[1786295040000,32.0],[1786295340000,32.0],[1786295640000,32.0],[1786295940000,32.1],[1786296240000,31.9],[1786296540000,31.9],[1786296840000,31.9],[1786297140000,31.9],[1786297440000,32.0],[1786297740000,32.0],[1786298040000,32.0],[1786298340000,31.9],[1786298640000,31.9],[1786298940000,31.9],[1786299240000,31.9],[1786299540000,31.9],[1786299840000,31.8],[1786300140000,31.9],[1786300440000,31.9],[1786300740000,31.8],[1786301040000,31.8],[1786301340000,31.8],[1786301640000,31.8],[1786301940000,31.8],[1786302240000,31.7],[1786302540000,31.6],[1786302840000,31.7],[1786303140000,31.6],[1786303440000,31.8],[1786303740000,31.6],[1786304040000,31.6],[1786304340000,31.6],[1786304640000,31.6],[1786304940000,31.6],[1786305240000,31.6],[1786305540000,31.6],[1786305840000,31.7],[1786306140000,31.6],[1786306440000,31.6],[1786306740000,31.5],[1786307040000,31.6],[1786307340000,31.6],[1786307640000,31.6],[1786307940000,31.6],[1786308240000,31.6],[1786308540000,31.5],[1786308840000,31.4],[1786309140000,31.4],[1786309440000,31.6],[1786309740000,31.5],[1786310040000,31.4],[1786310340000,31.5],[1786310640000,31.6],[1786310940000,31.6],[1786311240000,31.5],[1786311540000,31.5],[1786311840000,31.6],[1786312140000,31.6],[1786312440000,31.4],[1786312740000,31.5],[1786313040000,31.4],[1786313340000,31.4],[1786313640000,31.4],[1786313940000,31.5],[1786314240000,31.6],[1786314540000,31.4],[1786314840000,31.5],[1786315140000,31.5],[1786315440000,31.3],[1786315740000,31.3],[1786316040000,31.5],[1786316340000,31.4],[1786316640000,31.3],[1786316940000,31.3],[1786317240000,31.7],[1786317540000,31.4],[1786317840000,31.4],[1786318140000,31.4],[1786318440000,31.5],[1786318740000,31.4],[1786319040000,31.2],[1786319340000,31.3],[1786319640000,31.4],[1786319940000,31.4],[1786320240000,31.3],[1786320540000,31.4],[1786320840000,31.2],[1786321140000,31.2],[1786321440000,31.4],[1786321740000,31.2],[1786322040000,31.4],[1786322340000,31.6],[1786322640000,31.3],[1786322940000,31.4],[1786323240000,31.4],[1786323540000,31.5],[1786323840000,31.2],[1786324140000,31.4],[1786324440000,31.4],[1786324740000,31.2],[1786325040000,31.2],[1786325340000,31.2],[1786325640000,31.3],[1786325940000,31.3],[1786326240000,31.3],[1786326540000,31.3],[1786326840000,31.3],[1786327140000,31.3],[1786327440000,31.2],[1786327740000,31.2],[1786328040000,31.2],[1786328340000,31.2],[1786328640000,31.2],[1786328940000,31.3],[1786329240000,31.1],[1786329540000,31.2],[1786329840000,31.3],[1786330140000,31.2],[1786330440000,31.1],[1786330740000,31.1],[1786331040000,31.1],[1786331340000,31.0],[1786331640000,31.1],[1786331940000,31.1],[1786332240000,31.1],[1786332540000,31.1],[1786332840000,31.0],[1786333140000,31.1],[1786333440000,31.1],[1786333740000,31.0],[1786334040000,31.1],[1786334340000,31.1],[1786334640000,31.0],[1786334940000,31.0],[1786335240000,31.0],[1786335540000,31.1],[1786335840000,31.1],[1786336140000,31.0],[1786336440000,31.1],[1786336740000,31.1],[1786337040000,31.0],[1786337340000,31.1],[1786337640000,31.0],[1786337940000,31.1],[1786338240000,31.1],[1786338540000,31.1],[1786338840000,31.1],[1786339140000,31.0],[1786339440000,31.1],[1786339740000,31.1],[1786340040000,31.2],[1786340340000,31.1],[1786340640000,31.0],[1786340940000,31.1],[1786341240000,31.1],[1786341540000,31.1],[1786341840000,31.1],[1786342140000,31.1],[1786342440000,31.1],[1786342740000,31.2],[1786343040000,31.1],[1786343340000,31.1],[1786343640000,31.0],[1786343940000,31.0],[1786344240000,31.1],[1786344540000,31.1],[1786344840000,31.1],[1786345140000,31.1],[1786345440000,31.1],[1786345740000,31.1],[1786346040000,31.1],[1786346340000,31.1],[1786346640000,31.1],[1786346940000,31.1],[1786347240000,31.1],[1786347540000,31.1],[1786347840000,31.1],[1786348140000,31.1],[1786348440000,31.1],[1786348740000,31.1],[1786349040000,31.1],[1786349340000,31.1],[1786349640000,31.2],[1786349940000,31.1],[1786350240000,31.2],[1786350540000,31.2],[1786350840000,31.2],[1786351140000,31.2],[1786351440000,31.2],[1786351740000,31.2],[1786352040000,31.2],[1786352340000,31.2],[1786352640000,31.3],[1786352940000,31.2],[1786353240000,31.3],[1786353540000,31.4],[1786353840000,31.3],[1786354140000,31.4],[1786354440000,31.4],[1786354740000,31.4],[1786355040000,31.4],[1786355340000,31.4],[1786355640000,31.4],[1786355940000,31.4],[1786356240000,31.5],[1786356540000,31.6],[1786356840000,31.5],[1786357140000,31.5],[1786357440000,31.6],[1786357740000,31.6],[1786358040000,31.5],[1786358340000,31.6],[1786358640000,31.5],[1786358940000,31.6],[1786359240000,31.6],[1786359540000,31.6],[1786359840000,31.6],[1786360140000,31.6],[1786360440000,31.6],[1786360740000,31.6],[1786361040000,31.6],[1786361340000,31.7],[1786361640000,31.8],[1786361940000,31.7],[1786362240000,31.7],[1786362540000,31.7],[1786362840000,31.8],[1786363140000,31.8],[1786363440000,31.8],[1786363740000,31.7],[1786364040000,31.8],[1786364340000,31.8],[1786364640000,31.8],[1786364940000,31.8],[1786365240000,31.9],[1786365540000,31.9],[1786365840000,31.9],[1786366140000,31.8],[1786366440000,31.9],[1786366740000,31.9],[1786367040000,31.9],[1786367340000,31.9],[1786367640000,31.9],[1786367940000,31.9],[1786368240000,31.9],[1786368540000,31.9],[1786368840000,31.9],[1786369140000,32.0],[1786369440000,32.0],[1786369740000,32.0],[1786370040000,32.0],[1786370340000,32.1],[1786370640000,32.0],[1786370940000,32.1],[1786371240000,32.1],[1786371540000,32.2],[1786371840000,32.2],[1786372140000,32.1],[1786372440000,32.1],[1786372740000,32.2],[1786373040000,32.1],[1786373340000,32.2],[1786373640000,32.1],[1786373940000,32.2],[1786374240000,32.2],[1786374540000,32.2],[1786374840000,32.2],[1786375140000,32.2],[1786375440000,32.2],[1786375740000,32.2],[1786376040000,32.2],[1786376340000,32.2],[1786376640000,32.2],[1786376940000,32.2],[1786377240000,32.2],[1786377540000,32.2],[1786377840000,32.2],[1786378140000,32.2],[1786378440000,32.2],[1786378740000,32.2],[1786379040000,32.2],[1786379340000,32.2],[1786379640000,32.2],[1786379940000,32.2],[1786380240000,32.2],[1786380540000,32.2],[1786380840000,32.2],[1786381140000,32.2],[1786381440000,32.2],[1786381740000,32.2],[1786382040000,32.2],[1786382340000,32.2],[1786382640000,32.2],[1786382940000,32.2],[1786383240000,32.2],[1786383540000,32.2],[1786383840000,32.2],[1786384140000,32.2],[1786384440000,32.1],[1786384740000,32.2],[1786385040000,32.2],[1786385340000,32.2],[1786385640000,32.1],[1786385940000,32.2],[1786386240000,32.1],[1786386540000,32.1],[1786386840000,32.2],[1786387140000,32.2],[1786387440000,32.1],[1786387740000,32.1],[1786388040000,32.1],[1786388340000,32.1],[1786388640000,32.1],[1786388940000,32.1],[1786389240000,32.1],[1786389540000,32.1],[1786389840000,32.0],[1786390140000,32.1],[1786390440000,32.1],[1786390740000,32.1],[1786391040000,32.0],[1786391340000,32.1],[1786391640000,32.0],[1786391940000,32.1],[1786392240000,32.0],[1786392540000,31.9],[1786392840000,32.0],[1786393140000,31.9],[1786393440000,32.0],[1786393740000,31.9],[1786394040000,31.9],[1786394340000,31.9],[1786394640000,32.0],[1786394940000,31.9],[1786395240000,31.8],[1786395540000,31.8],[1786395840000,31.9],[1786396140000,31.9],[1786396440000,31.8],[1786396740000,31.9],[1786397040000,31.9],[1786397340000,31.8],[1786397640000,31.8],[1786397940000,31.8],[1786398240000,31.8],[1786398540000,31.8],[1786398840000,31.9],[1786399140000,31.8],[1786399440000,31.8],[1786399740000,31.8],[1786400040000,31.8],[1786400340000,31.7],[1786400640000,31.8],[1786400940000,31.8],[1786401240000,31.8],[1786401540000,31.8],[1786401840000,31.6],[1786402140000,31.7],[1786402440000,31.7],[1786402740000,31.8],[1786403040000,31.8],[1786403340000,31.8],[1786403640000,31.8],[1786403940000,31.6],[1786404240000,31.8],[1786404540000,31.7],[1786404840000,31.6],[1786405140000,31.8],[1786405440000,31.6],[1786405740000,31.6],[1786406040000,31.7],[1786406340000,31.8],[1786406640000,31.6],[1786406940000,31.6],[1786407240000,31.8],[1786407540000,31.8],[1786407840000,31.7],[1786408140000,31.7],[1786408440000,31.7],[1786408740000,31.8],[1786409040000,31.6],[1786409340000,31.6],[1786409640000,31.6],[1786409940000,31.6],[1786410240000,31.6],[1786410540000,31.6],[1786410840000,31.6],[1786411140000,31.6],[1786411440000,31.6],[1786411740000,31.7],[1786412040000,31.6],[1786412340000,31.6],[1786412640000,31.6],[1786412940000,31.6],[1786413240000,31.6],[1786413540000,31.6],[1786413840000,31.5],[1786414140000,31.6],[1786414440000,31.5],[1786414740000,31.6],[1786415040000,31.4],[1786415340000,31.6],[1786415640000,31.4],[1786415940000,31.4],[1786416240000,31.4],[1786416540000,31.4],[1786416840000,31.4],[1786417140000,31.4],[1786417440000,31.4],[1786417740000,31.4],[1786418040000,31.5],[1786418340000,31.4],[1786418640000,31.5],[1786418940000,31.6],[1786419240000,31.6],[1786419540000,31.5],[1786419840000,31.4],[1786420140000,31.4],[1786420440000,31.5],[1786420740000,31.5],[1786421040000,31.4],[1786421340000,31.4],[1786421640000,31.4],[1786421940000,31.4],[1786422240000,31.4],[1786422540000,31.4],[1786422840000,31.4],[1786423140000,31.4],[1786423440000,31.4],[1786423740000,31.4],[1786424040000,31.4],[1786424340000,31.4],[1786424640000,31.4],[1786424940000,31.4],[1786425240000,31.4],[1786425540000,31.4],[1786425840000,31.4],[1786426140000,31.4],[1786426440000,31.4],[1786426740000,31.4],[1786427040000,31.4],[1786427340000,31.4],[1786427640000,31.4],[1786427940000,31.4],[1786428240000,31.4],[1786428540000,31.3],[1786428840000,31.4],[1786429140000,31.4],[1786429440000,31.3],[1786429740000,31.4],[1786430040000,31.4],[1786430340000,31.4],[1786430640000,31.3],[1786430940000,31.3],[1786431240000,31.3],[1786431540000,31.3],[1786431840000,31.3],[1786432140000,31.3],[1786432440000,31.4],[1786432740000,31.4],[1786433040000,31.3],[1786433340000,31.3],[1786433640000,31.2],[1786433940000,31.3],[1786434240000,31.2],[1786434540000,31.3],[1786434840000,31.2],[1786435140000,31.2],[1786435440000,31.2],[1786435740000,31.2],[1786436040000,31.2],[1786436340000,31.3],[1786436640000,31.2],[1786436940000,31.3],[1786437240000,31.3],[1786437540000,31.3],[1786437840000,31.4],[1786438140000,31.3],[1786438440000,31.3],[1786438740000,31.3],[1786439040000,31.3],[1786439340000,31.4],[1786439640000,31.4],[1786439940000,31.4],[1786440240000,31.4],[1786440540000,31.4],[1786440840000,31.4],[1786441140000,31.4],[1786441440000,31.5],[1786441740000,31.4],[1786442040000,31.4],[1786442340000,31.5],[1786442640000,31.5],[1786442940000,31.4],[1786443240000,31.4],[1786443540000,31.5],[1786443840000,31.6],[1786444140000,31.6],[1786444440000,31.6],[1786444740000,31.6],[1786445040000,31.6],[1786445340000,31.6],[1786445640000,31.6],[1786445940000,31.6],[1786446240000,31.6],[1786446540000,31.6],[1786446840000,31.6],[1786447140000,31.6],[1786447440000,31.6],[1786447740000,31.6],[1786448040000,31.6],[1786448340000,31.6],[1786448640000,31.7],[1786448940000,31.7],[1786449240000,31.7],[1786449540000,31.6],[1786449840000,31.7],[1786450140000,31.7],[1786450440000,31.7],[1786450740000,31.7],[1786451040000,31.7],[1786451340000,31.7],[1786451640000,31.7],[1786451940000,31.7],[1786452240000,31.8],[1786452540000,31.7],[1786452840000,31.8],[1786453140000,31.8],[1786453440000,31.8],[1786453740000,31.8],[1786454040000,31.8],[1786454340000,31.8],[1786454640000,31.8],[1786454940000,31.8],[1786455240000,31.8],[1786455540000,31.8],[1786455840000,31.8],[1786456140000,31.8],[1786456440000,31.8],[1786456740000,31.8],[1786457040000,31.8],[1786457340000,31.8],[1786457640000,31.8],[1786457940000,31.8],[1786458240000,31.8],[1786458540000,31.8],[1786458840000,31.8],[1786459140000,31.8],[1786459440000,31.8],[1786459740000,31.8],[1786460040000,31.9],[1786460340000,31.9],[1786460640000,31.8],[1786460940000,31.8],[1786461240000,31.9],[1786461540000,31.9],[1786461840000,31.9],[1786462140000,31.9],[1786462440000,31.9],[1786462740000,31.9],[1786463040000,31.9],[1786463340000,31.9],[1786463640000,31.9],[1786463940000,31.9],[1786464240000,31.9],[1786464540000,31.9],[1786464840000,31.9],[1786465140000,32.0],[1786465440000,32.0],[1786465740000,32.0],[1786466040000,32.1],[1786466340000,32.1],[1786466640000,32.2],[1786466940000,32.1],[1786467240000,32.1],[1786467540000,32.1],[1786467840000,32.1],[1786468140000,32.1],[1786468440000,32.1],[1786468740000,32.1],[1786469040000,32.1],[1786469340000,32.1],[1786469640000,32.1],[1786469940000,32.1],[1786470240000,32.1],[1786470540000,32.1],[1786470840000,32.0],[1786471140000,32.0],[1786471440000,32.0],[1786471740000,32.1],[1786472040000,32.0],[1786472340000,32.0],[1786472640000,32.0],[1786472940000,31.9],[1786473240000,31.9],[1786473540000,31.9],[1786473840000,31.9],[1786474140000,31.9],[1786474440000,32.0],[1786474740000,31.9],[1786475040000,32.0],[1786475340000,32.0],[1786475640000,31.9],[1786475940000,31.9],[1786476240000,31.9],[1786476540000,31.9],[1786476840000,31.9],[1786477140000,31.9],[1786477440000,31.9],[1786477740000,31.9],[1786478040000,31.8],[1786478340000,31.8],[1786478640000,31.9],[1786478940000,31.8],[1786479240000,31.8],[1786479540000,31.9],[1786479840000,31.8],[1786480140000,31.8],[1786480440000,31.8],[1786480740000,31.8],[1786481040000,31.8],[1786481340000,31.8],[1786481640000,31.8],[1786481940000,31.8],[1786482240000,31.8],[1786482540000,31.8],[1786482840000,31.8],[1786483140000,31.7],[1786483440000,31.8],[1786483740000,31.8],[1786484040000,31.8],[1786484340000,31.8],[1786484640000,31.8],[1786484940000,31.7],[1786485240000,31.8],[1786485540000,31.8],[1786485840000,31.8],[1786486140000,31.7],[1786486440000,31.7],[1786486740000,31.6],[1786487040000,31.6],[1786487340000,31.7],[1786487640000,31.6],[1786487940000,31.7],[1786488240000,31.6],[1786488540000,31.7],[1786488840000,31.7],[1786489140000,31.7],[1786489440000,31.6],[1786489740000,31.6],[1786490040000,31.6],[1786490340000,31.6],[1786490640000,31.6],[1786490940000,31.6],[1786491240000,31.6],[1786491540000,31.6],[1786491840000,31.6],[1786492140000,31.6],[1786492440000,31.6],[1786492740000,31.6],[1786493040000,31.6],[1786493340000,31.6],[1786493640000,31.6],[1786493940000,31.6],[1786494240000,31.6],[1786494540000,31.6],[1786494840000,31.6],[1786495140000,31.5],[1786495440000,31.6],[1786495740000,31.6],[1786496040000,31.5],[1786496340000,31.6],[1786496640000,31.5],[1786496940000,31.6],[1786497240000,31.5],[1786497540000,31.5],[1786497840000,31.6],[1786498140000,31.6],[1786498440000,31.5],[1786498740000,31.5],[1786499040000,31.4],[1786499340000,31.4],[1786499640000,31.5],[1786499940000,31.4],[1786500240000,31.5],[1786500540000,31.4],[1786500840000,31.4],[1786501140000,31.5],[1786501440000,31.5],[1786501740000,31.4],[1786502040000,31.5],[1786502340000,31.4],[1786502640000,31.4],[1786502940000,31.4],[1786503240000,31.4],[1786503540000,31.4],[1786503840000,31.4],[1786504140000,31.4],[1786504440000,31.4],[1786504740000,31.4],[1786505040000,31.4],[1786505340000,31.4],[1786505640000,31.4],[1786505940000,31.4],[1786506240000,31.3],[1786506540000,31.4],[1786506840000,31.4],[1786507140000,31.3],[1786507440000,31.3],[1786507740000,31.4],[1786508040000,31.3],[1786508340000,31.4],[1786508640000,31.2],[1786508940000,31.3],[1786509240000,31.3],[1786509540000,31.3],[1786509840000,31.2],[1786510140000,31.3],[1786510440000,31.3],[1786510740000,31.2],[1786511040000,31.2],[1786511340000,31.3],[1786511640000,31.3],[1786511940000,31.2],[1786512240000,31.2],[1786512540000,31.2],[1786512840000,31.2],[1786513140000,31.2],[1786513440000,31.2],[1786513740000,31.2],[1786514040000,31.2],[1786514340000,31.2],[1786514640000,31.2],[1786514940000,31.2],[1786515240000,31.2],[1786515540000,31.2],[1786515840000,31.2],[1786516140000,31.2],[1786516440000,31.2],[1786516740000,31.2],[1786517040000,31.2],[1786517340000,31.2],[1786517640000,31.2],[1786517940000,31.2],[1786518240000,31.2],[1786518540000,31.2],[1786518840000,31.2],[1786519140000,31.3],[1786519440000,31.3],[1786519740000,31.2],[1786520040000,31.2],[1786520340000,31.2],[1786520640000,31.3],[1786520940000,31.2],[1786521240000,31.3],[1786521540000,31.3],[1786521840000,31.3],[1786522140000,31.3],[1786522440000,31.3],[1786522740000,31.4],[1786523040000,31.3],[1786523340000,31.4],[1786523640000,31.4],[1786523940000,31.4],[1786524240000,31.4],[1786524540000,31.4],[1786524840000,31.4],[1786525140000,31.4],[1786525440000,31.4],[1786525740000,31.4],[1786526040000,31.4],[1786526340000,31.4],[1786526640000,31.4],[1786526940000,31.5],[1786527240000,31.5],[1786527540000,31.5],[1786527840000,31.5],[1786528140000,31.5],[1786528440000,31.5],[1786528740000,31.6],[1786529040000,31.5],[1786529340000,31.6],[1786529640000,31.5],[1786529940000,31.6],[1786530240000,31.6],[1786530540000,31.6],[1786530840000,31.6],[1786531140000,31.6],[1786531440000,31.6],[1786531740000,31.6],[1786532040000,31.6],[1786532340000,31.7],[1786532640000,31.6],[1786532940000,31.6],[1786533240000,31.7],[1786533540000,31.7],[1786533840000,31.6],[1786534140000,31.7],[1786534440000,31.7],[1786534740000,31.7],[1786535040000,31.6],[1786535340000,31.6],[1786535640000,31.6],[1786535940000,31.6],[1786536240000,31.6],[1786536540000,31.6],[1786536840000,31.7],[1786537140000,31.6],[1786537440000,31.6],[1786537740000,31.6],[1786538040000,31.7],[1786538340000,31.6],[1786538640000,31.6],[1786538940000,31.7],[1786539240000,31.7],[1786539540000,31.7],[1786539840000,31.7],[1786540140000,31.7],[1786540440000,31.7],[1786540740000,31.7],[1786541040000,31.7],[1786541340000,31.7],[1786541640000,31.8],[1786541940000,31.8],[1786542240000,31.8],[1786542540000,31.8],[1786542840000,31.8],[1786543140000,31.8],[1786543440000,31.8],[1786543740000,31.8],[1786544040000,31.8],[1786544340000,31.7],[1786544640000,31.8],[1786544940000,31.8],[1786545240000,31.8],[1786545540000,31.8],[1786545840000,31.8],[1786546140000,31.8],[1786546440000,31.8],[1786546740000,31.8],[1786547040000,31.8],[1786547340000,31.8],[1786547640000,31.8],[1786547940000,31.8],[1786548240000,31.8],[1786548540000,31.8],[1786548840000,31.8],[1786549140000,31.8],[1786549440000,31.8],[1786549740000,31.8],[1786550040000,31.8],[1786550340000,31.8],[1786550640000,31.8],[1786550940000,31.8],[1786551240000,31.8],[1786551540000,31.6],[1786551840000,31.7],[1786552140000,31.6],[1786552440000,31.6],[1786552740000,31.6],[1786553040000,31.8],[1786553340000,31.6],[1786553640000,31.5],[1786553940000,31.6],[1786554240000,31.7],[1786554540000,31.6],[1786554840000,31.6],[1786555140000,31.5],[1786555440000,31.5],[1786555740000,31.4],[1786556040000,31.4],[1786556340000,31.4],[1786556640000,31.5],[1786556940000,31.4],[1786557240000,31.4],[1786557540000,31.4],[1786557840000,31.5],[1786558140000,31.5],[1786558440000,31.5],[1786558740000,31.4],[1786559040000,31.4],[1786559340000,31.4],[1786559640000,31.3],[1786559940000,31.3],[1786560240000,31.3],[1786560540000,31.4],[1786560840000,31.3],[1786561140000,31.3],[1786561440000,31.3],[1786561740000,31.2],[1786562040000,31.3],[1786562340000,31.2],[1786562640000,31.2],[1786562940000,31.2],[1786563240000,31.4],[1786563540000,31.3],[1786563840000,31.2],[1786564140000,31.3],[1786564440000,31.3],[1786564740000,31.4],[1786565040000,31.4],[1786565340000,31.3],[1786565640000,31.3],[1786565940000,31.3],[1786566240000,31.4],[1786566540000,31.2],[1786566840000,31.3],[1786567140000,31.4],[1786567440000,31.4],[1786567740000,31.4],[1786568040000,31.4],[1786568340000,31.4],[1786568640000,31.2],[1786568940000,31.2],[1786569240000,31.2],[1786569540000,31.2],[1786569840000,31.2],[1786570140000,31.2],[1786570440000,31.3],[1786570740000,31.3],[1786571040000,31.2],[1786571340000,31.2],[1786571640000,31.3],[1786571940000,31.2],[1786572240000,31.2],[1786572540000,31.1],[1786572840000,31.3],[1786573140000,31.2],[1786573440000,31.1],[1786573740000,31.1],[1786574040000,31.1],[1786574340000,31.1],[1786574640000,31.1],[1786574940000,31.2],[1786575240000,31.2],[1786575540000,31.1],[1786575840000,31.1],[1786576140000,31.1],[1786576440000,31.1],[1786576740000,31.1],[1786577040000,31.2],[1786577340000,31.1],[1786577640000,31.1],[1786577940000,31.3],[1786578240000,31.1],[1786578540000,31.1],[1786578840000,31.2],[1786579140000,31.1],[1786579440000,31.2],[1786579740000,31.2],[1786580040000,31.1],[1786580340000,31.2],[1786580640000,31.1],[1786580940000,31.2],[1786581240000,31.2],[1786581540000,31.1],[1786581840000,31.2],[1786582140000,31.1],[1786582440000,31.0],[1786582740000,31.1],[1786583040000,30.9],[1786583340000,31.1],[1786583640000,31.0],[1786583940000,31.1],[1786584240000,31.1],[1786584540000,31.1],[1786584840000,31.1],[1786585140000,31.0],[1786585440000,30.9],[1786585740000,30.9],[1786586040000,31.0],[1786586340000,31.0],[1786586640000,30.9],[1786586940000,30.9],[1786587240000,31.0],[1786587540000,31.1],[1786587840000,30.9],[1786588140000,30.9],[1786588440000,31.0],[1786588740000,30.9],[1786589040000,30.8],[1786589340000,30.9],[1786589640000,30.9],[1786589940000,30.9],[1786590240000,30.9],[1786590540000,30.9],[1786590840000,30.9],[1786591140000,30.9],[1786591440000,30.9],[1786591740000,30.9],[1786592040000,30.8],[1786592340000,30.8],[1786592640000,30.9],[1786592940000,30.8],[1786593240000,30.8],[1786593540000,30.9],[1786593840000,30.9],[1786594140000,30.8],[1786594440000,30.8],[1786594740000,30.9],[1786595040000,30.8],[1786595340000,30.8],[1786595640000,30.8],[1786595940000,30.8],[1786596240000,30.8],[1786596540000,30.8],[1786596840000,30.8],[1786597140000,30.8],[1786597440000,30.8],[1786597740000,30.8],[1786598040000,30.8],[1786598340000,30.8],[1786598640000,30.8],[1786598940000,30.8],[1786599240000,30.8],[1786599540000,30.8],[1786599840000,30.8],[1786600140000,30.8],[1786600440000,30.8],[1786600740000,30.8],[1786601040000,30.8],[1786601340000,30.8],[1786601640000,30.8],[1786601940000,30.8],[1786602240000,30.8],[1786602540000,30.8],[1786602840000,30.8],[1786603140000,30.8],[1786603440000,30.8],[1786603740000,30.8],[1786604040000,30.8],[1786604340000,30.8],[1786604640000,30.8],[1786604940000,30.8],[1786605240000,30.8],[1786605540000,30.8],[1786605840000,30.8],[1786606140000,30.8],[1786606440000,30.8],[1786606740000,30.8],[1786607040000,30.8],[1786607340000,30.8],[1786607640000,30.8],[1786607940000,30.8],[1786608240000,30.8],[1786608540000,30.8],[1786608840000,30.8],[1786609140000,30.9],[1786609440000,30.9],[1786609740000,30.9],[1786610040000,30.9],[1786610340000,30.9],[1786610640000,30.9],[1786610940000,30.9],[1786611240000,30.9],[1786611540000,30.9],[1786611840000,30.9],[1786612140000,30.9],[1786612440000,30.9],[1786612740000,31.0],[1786613040000,31.0],[1786613340000,31.0],[1786613640000,31.0],[1786613940000,31.0],[1786614240000,31.1],[1786614540000,31.0],[1786614840000,31.1],[1786615140000,31.1],[1786615440000,31.0],[1786615740000,31.1],[1786616040000,31.1],[1786616340000,31.1],[1786616640000,31.1],[1786616940000,31.1],[1786617240000,31.1],[1786617540000,31.1],[1786617840000,31.1],[1786618140000,31.1],[1786618440000,31.2],[1786618740000,31.1],[1786619040000,31.2],[1786619340000,31.2],[1786619640000,31.2],[1786619940000,31.2],[1786620240000,31.2],[1786620540000,31.2],[1786620840000,31.3],[1786621140000,31.2],[1786621440000,31.3],[1786621740000,31.2],[1786622040000,31.2],[1786622340000,31.2],[1786622640000,31.3],[1786622940000,31.4],[1786623240000,31.4],[1786623540000,31.4],[1786623840000,31.4],[1786624140000,31.4],[1786624440000,31.4],[1786624740000,31.4],[1786625040000,31.4],[1786625340000,31.4],[1786625640000,31.4],[1786625940000,31.4],[1786626240000,31.4],[1786626540000,31.4],[1786626840000,31.5],[1786627140000,31.5],[1786627440000,31.5],[1786627740000,31.5],[1786628040000,31.5],[1786628340000,31.6],[1786628640000,31.6],[1786628940000,31.6],[1786629240000,31.6],[1786629540000,31.6],[1786629840000,31.6],[1786630140000,31.5],[1786630440000,31.5],[1786630740000,31.6],[1786631040000,31.6],[1786631340000,31.5],[1786631640000,31.6],[1786631940000,31.6],[1786632240000,31.6],[1786632540000,31.6],[1786632840000,31.6],[1786633140000,31.6],[1786633440000,31.6],[1786633740000,31.7],[1786634040000,31.6],[1786634340000,31.7],[1786634640000,31.6],[1786634940000,31.8],[1786635240000,31.7],[1786635540000,31.7],[1786635840000,31.9],[1786636140000,31.8],[1786636440000,31.8],[1786636740000,31.8],[1786637040000,31.8],[1786637340000,31.8],[1786637640000,31.8],[1786637940000,31.8],[1786638240000,31.6],[1786638540000,31.7],[1786638840000,31.8],[1786639140000,31.8],[1786639440000,31.8],[1786639740000,31.8],[1786640040000,31.7],[1786640340000,31.8],[1786640640000,31.7],[1786640940000,31.7],[1786641240000,31.8],[1786641540000,31.7],[1786641840000,31.7],[1786642140000,31.7],[1786642440000,31.7],[1786642740000,31.7],[1786643040000,31.8],[1786643340000,31.8],[1786643640000,31.8],[1786643940000,31.8],[1786644240000,31.7],[1786644540000,31.8],[1786644840000,31.7],[1786645140000,31.6],[1786645440000,31.7],[1786645740000,31.7],[1786646040000,31.7],[1786646340000,31.7],[1786646640000,31.7],[1786646940000,31.7],[1786647240000,31.7],[1786647540000,31.7],[1786647840000,31.7],[1786648140000,31.7],[1786648440000,31.6],[1786648740000,31.7],[1786649040000,31.7],[1786649340000,31.7],[1786649640000,31.6],[1786649940000,31.7],[1786650240000,31.7],[1786650540000,31.7],[1786650840000,31.6],[1786651140000,31.6],[1786651440000,31.7],[1786651740000,31.6],[1786652040000,31.6],[1786652340000,31.6],[1786652640000,31.6],[1786652940000,31.6],[1786653240000,31.6],[1786653540000,31.6],[1786653840000,31.6],[1786654140000,31.6],[1786654440000,31.6],[1786654740000,31.6],[1786655040000,31.6],[1786655340000,31.6],[1786655640000,31.6],[1786655940000,31.6],[1786656240000,31.6],[1786656540000,31.6],[1786656840000,31.5],[1786657140000,31.5],[1786657440000,31.5],[1786657740000,31.6],[1786658040000,31.4],[1786658340000,31.4],[1786658640000,31.5],[1786658940000,31.5],[1786659240000,31.4],[1786659540000,31.4],[1786659840000,31.4],[1786660140000,31.4],[1786660440000,31.4],[1786660740000,31.5],[1786661040000,31.5],[1786661340000,31.4],[1786661640000,31.3],[1786661940000,31.4],[1786662240000,31.4],[1786662540000,31.4],[1786662840000,31.3],[1786663140000,31.3],[1786663440000,31.3],[1786663740000,31.3],[1786664040000,31.3],[1786664340000,31.3],[1786664640000,31.3],[1786664940000,31.3],[1786665240000,31.4],[1786665540000,31.3],[1786665840000,31.2],[1786666140000,31.2],[1786666440000,31.3],[1786666740000,31.3],[1786667040000,31.2],[1786667340000,31.2],[1786667640000,31.3],[1786667940000,31.3],[1786668240000,31.3],[1786668540000,31.2],[1786668840000,31.2],[1786669140000,31.2],[1786669440000,31.2],[1786669740000,31.1],[1786670040000,31.1],[1786670340000,31.2],[1786670640000,31.2],[1786670940000,31.1],[1786671240000,31.2],[1786671540000,31.1],[1786671840000,31.1],[1786672140000,31.1],[1786672440000,31.1],[1786672740000,31.1],[1786673040000,31.2],[1786673340000,31.1],[1786673640000,31.1],[1786673940000,31.1],[1786674240000,31.1],[1786674540000,31.1],[1786674840000,31.1],[1786675140000,31.1],[1786675440000,31.1],[1786675740000,31.1],[1786676040000,31.0],[1786676340000,31.1],[1786676640000,31.1],[1786676940000,31.1],[1786677240000,31.1],[1786677540000,31.1],[1786677840000,31.1],[1786678140000,31.0],[1786678440000,31.1],[1786678740000,31.1],[1786679040000,31.0],[1786679340000,31.0],[1786679640000,31.1],[1786679940000,31.0],[1786680240000,31.0],[1786680540000,31.0],[1786680840000,31.0],[1786681140000,31.0],[1786681440000,30.9],[1786681740000,30.9],[1786682040000,31.0],[1786682340000,30.9],[1786682640000,30.9],[1786682940000,30.9],[1786683240000,30.9],[1786683540000,30.9],[1786683840000,30.9],[1786684140000,30.8],[1786684440000,30.9],[1786684740000,30.9],[1786685040000,30.9],[1786685340000,30.9],[1786685640000,30.9],[1786685940000,30.9],[1786686240000,30.9],[1786686540000,30.9],[1786686840000,30.8],[1786687140000,30.9],[1786687440000,30.9],[1786687740000,30.8],[1786688040000,30.9],[1786688340000,30.9],[1786688640000,30.9],[1786688940000,30.9],[1786689240000,30.9],[1786689540000,30.9],[1786689840000,30.9],[1786690140000,30.9],[1786690440000,30.9],[1786690740000,30.9],[1786691040000,30.9],[1786691340000,30.9],[1786691640000,30.9],[1786691940000,30.9],[1786692240000,30.9],[1786692540000,30.9],[1786692840000,30.9],[1786693140000,30.9],[1786693440000,31.0],[1786693740000,31.0],[1786694040000,31.0],[1786694340000,30.9],[1786694640000,31.0],[1786694940000,31.0],[1786695240000,31.1],[1786695540000,31.0],[1786695840000,31.1],[1786696140000,31.1],[1786696440000,31.1],[1786696740000,31.1],[1786697040000,31.1],[1786697340000,31.1],[1786697640000,31.1],[1786697940000,31.1],[1786698240000,31.1],[1786698540000,31.1],[1786698840000,31.1],[1786699140000,31.1],[1786699440000,31.1],[1786699740000,31.1],[1786700040000,31.2],[1786700340000,31.1],[1786700640000,31.1],[1786700940000,31.2],[1786701240000,31.2],[1786701540000,31.2],[1786701840000,31.1],[1786702140000,31.2],[1786702440000,31.2],[1786702740000,31.2],[1786703040000,31.2],[1786703340000,31.2],[1786703640000,31.2],[1786703940000,31.2],[1786704240000,31.2],[1786704540000,31.2],[1786704840000,31.2],[1786705140000,31.2],[1786705440000,31.3],[1786705740000,31.3],[1786706040000,31.4],[1786706340000,31.4],[1786706640000,31.4],[1786706940000,31.4],[1786707240000,31.4],[1786707540000,31.4],[1786707840000,31.4],[1786708140000,31.5],[1786708440000,31.5],[1786708740000,31.4],[1786709040000,31.5],[1786709340000,31.5],[1786709640000,31.5],[1786709940000,31.5],[1786710240000,31.6],[1786710540000,31.5],[1786710840000,31.5],[1786711140000,31.5],[1786711440000,31.6],[1786711740000,31.6],[1786712040000,31.6],[1786712340000,31.6],[1786712640000,31.6],[1786712940000,31.6],[1786713240000,31.6],[1786713540000,31.6],[1786713840000,31.6],[1786714140000,31.6],[1786714440000,31.7],[1786714740000,31.7],[1786715040000,31.7],[1786715340000,31.7],[1786715640000,31.8],[1786715940000,31.7],[1786716240000,31.7],[1786716540000,31.8],[1786716840000,31.8],[1786717140000,31.8],[1786717440000,31.8],[1786717740000,31.8],[1786718040000,31.8],[1786718340000,31.7],[1786718640000,31.7],[1786718940000,31.7],[1786719240000,31.8],[1786719540000,31.8],[1786719840000,31.8],[1786720140000,31.7],[1786720440000,31.8],[1786720740000,31.8],[1786721040000,31.8],[1786721340000,31.7],[1786721640000,31.8],[1786721940000,31.8],[1786722240000,31.8],[1786722540000,31.8],[1786722840000,31.8],[1786723140000,31.8],[1786723440000,31.8],[1786723740000,31.7],[1786724040000,31.7],[1786724340000,31.8],[1786724640000,31.8],[1786724940000,31.7],[1786725240000,31.8],[1786725540000,31.7],[1786725840000,31.8],[1786726140000,31.7],[1786726440000,31.8],[1786726740000,31.7],[1786727040000,31.8],[1786727340000,31.8],[1786727640000,31.8],[1786727940000,31.7],[1786728240000,31.7],[1786728540000,31.7],[1786728840000,31.8],[1786729140000,31.6],[1786729440000,31.7],[1786729740000,31.6],[1786730040000,31.6],[1786730340000,31.7],[1786730640000,31.8],[1786730940000,31.7],[1786731240000,31.7],[1786731540000,31.6],[1786731840000,31.6],[1786732140000,31.6],[1786732440000,31.6],[1786732740000,31.7],[1786733040000,31.6],[1786733340000,31.7],[1786733640000,31.6],[1786733940000,31.6],[1786734240000,31.6],[1786734540000,31.7],[1786734840000,31.8],[1786735140000,31.8],[1786735440000,31.6],[1786735740000,31.7],[1786736040000,31.5],[1786736340000,31.6],[1786736640000,31.6],[1786736940000,31.6],[1786737240000,31.6],[1786737540000,31.6],[1786737840000,31.7],[1786738140000,31.6],[1786738440000,31.5],[1786738740000,31.5],[1786739040000,31.5],[1786739340000,31.4],[1786739640000,31.6],[1786739940000,31.5],[1786740240000,31.5],[1786740540000,31.5],[1786740840000,31.4],[1786741140000,31.4],[1786741440000,31.4],[1786741740000,31.4],[1786742040000,31.4],[1786742340000,31.4],[1786742640000,31.4],[1786742940000,31.6],[1786743240000,31.4],[1786743540000,31.4],[1786743840000,31.6],[1786744140000,31.5],[1786744440000,31.4],[1786744740000,31.4],[1786745040000,31.4],[1786745340000,31.5],[1786745640000,31.4],[1786745940000,31.4],[1786746240000,31.4],[1786746540000,31.4],[1786746840000,31.5],[1786747140000,31.4],[1786747440000,31.4],[1786747740000,31.4],[1786748040000,31.4],[1786748340000,31.4],[1786748640000,31.3],[1786748940000,31.3],[1786749240000,31.4],[1786749540000,31.3],[1786749840000,31.3],[1786750140000,31.3],[1786750440000,31.4],[1786750740000,31.4],[1786751040000,31.3],[1786751340000,31.3],[1786751640000,31.4],[1786751940000,31.4],[1786752240000,31.3],[1786752540000,31.3],[1786752840000,31.3],[1786753140000,31.3],[1786753440000,31.2],[1786753740000,31.2],[1786754040000,31.3],[1786754340000,31.3],[1786754640000,31.3],[1786754940000,31.3],[1786755240000,31.2],[1786755540000,31.2],[1786755840000,31.2],[1786756140000,31.2],[1786756440000,31.2],[1786756740000,31.2],[1786757040000,31.3],[1786757340000,31.3],[1786757640000,31.2],[1786757940000,31.2],[1786758240000,31.3],[1786758540000,31.2],[1786758840000,31.2],[1786759140000,31.2],[1786759440000,31.2],[1786759740000,31.2],[1786760040000,31.2],[1786760340000,31.2],[1786760640000,31.2],[1786760940000,31.2],[1786761240000,31.2],[1786761540000,31.2],[1786761840000,31.2],[1786762140000,31.2],[1786762440000,31.2],[1786762740000,31.2],[1786763040000,31.2],[1786763340000,31.2],[1786763640000,31.2],[1786763940000,31.1],[1786764240000,31.2],[1786764540000,31.1],[1786764840000,31.1],[1786765140000,31.1],[1786765440000,31.1],[1786765740000,31.1],[1786766040000,31.1],[1786766340000,31.2],[1786766640000,31.2],[1786766940000,31.1],[1786767240000,31.1],[1786767540000,31.1],[1786767840000,31.1],[1786768140000,31.0],[1786768440000,31.1],[1786768740000,31.1],[1786769040000,31.1],[1786769340000,31.1],[1786769640000,31.1],[1786769940000,31.1],[1786770240000,31.1],[1786770540000,31.1],[1786770840000,31.1],[1786771140000,31.0],[1786771440000,30.9],[1786771740000,31.0],[1786772040000,30.9],[1786772340000,31.0],[1786772640000,31.1],[1786772940000,31.0],[1786773240000,31.0],[1786773540000,31.0],[1786773840000,30.9],[1786774140000,30.9],[1786774440000,30.9],[1786774740000,30.9],[1786775040000,30.9],[1786775340000,30.9],[1786775640000,31.0],[1786775940000,31.0],[1786776240000,30.9],[1786776540000,31.1],[1786776840000,31.1],[1786777140000,31.0],[1786777440000,30.9],[1786777740000,31.0],[1786778040000,31.0],[1786778340000,31.0],[1786778640000,31.1],[1786778940000,31.0],[1786779240000,31.1],[1786779540000,31.1],[1786779840000,31.0],[1786780140000,31.1],[1786780440000,31.1],[1786780740000,31.1],[1786781040000,31.1],[1786781340000,31.1],[1786781640000,31.1],[1786781940000,31.1],[1786782240000,31.1],[1786782540000,31.1],[1786782840000,31.1],[1786783140000,31.1],[1786783440000,31.1],[1786783740000,31.2],[1786784040000,31.2],[1786784340000,31.1],[1786784640000,31.2],[1786784940000,31.2],[1786785240000,31.2],[1786785540000,31.2],[1786785840000,31.2],[1786786140000,31.2],[1786786440000,31.2],[1786786740000,31.3],[1786787040000,31.3],[1786787340000,31.3],[1786787640000,31.3],[1786787940000,31.3],[1786788240000,31.4],[1786788540000,31.3],[1786788840000,31.4],[1786789140000,31.4],[1786789440000,31.4],[1786789740000,31.4],[1786790040000,31.4],[1786790340000,31.4],[1786790640000,31.4],[1786790940000,31.4],[1786791240000,31.4],[1786791540000,31.4],[1786791840000,31.4],[1786792140000,31.4],[1786792440000,31.4],[1786792740000,31.4],[1786793040000,31.4],[1786793340000,31.5],[1786793640000,31.4],[1786793940000,31.4],[1786794240000,31.5],[1786794540000,31.5],[1786794840000,31.5],[1786795140000,31.4],[1786795440000,31.5],[1786795740000,31.5],[1786796040000,31.5],[1786796340000,31.6],[1786796640000,31.5],[1786796940000,31.6],[1786797240000,31.6],[1786797540000,31.6],[1786797840000,31.5],[1786798140000,31.5],[1786798440000,31.5],[1786798740000,31.4],[1786799040000,31.5],[1786799340000,31.5],[1786799640000,31.5],[1786799940000,31.4],[1786800240000,31.4],[1786800540000,31.4],[1786800840000,31.4],[1786801140000,31.4],[1786801440000,31.4],[1786801740000,31.4],[1786802040000,31.4],[1786802340000,31.3],[1786802640000,31.4],[1786802940000,31.4],[1786803240000,31.4],[1786803540000,31.4],[1786803840000,31.3],[1786804140000,31.4],[1786804440000,31.3],[1786804740000,31.3],[1786805040000,31.2],[1786805340000,31.3],[1786805640000,31.4],[1786805940000,31.4],[1786806240000,31.4],[1786806540000,31.4],[1786806840000,31.4],[1786807140000,31.3],[1786807440000,31.4],[1786807740000,31.4],[1786808040000,31.4],[1786808340000,31.4],[1786808640000,31.4],[1786808940000,31.4],[1786809240000,31.4],[1786809540000,31.4],[1786809840000,31.4],[1786810140000,31.4],[1786810440000,31.4],[1786810740000,31.4],[1786811040000,31.4],[1786811340000,31.4],[1786811640000,31.4],[1786811940000,31.3],[1786812240000,31.4],[1786812540000,31.4],[1786812840000,31.4],[1786813140000,31.4],[1786813440000,31.3],[1786813740000,31.4],[1786814040000,31.3],[1786814340000,31.4],[1786814640000,31.4],[1786814940000,31.3],[1786815240000,31.3],[1786815540000,31.2],[1786815840000,31.2],[1786816140000,31.2],[1786816440000,31.3],[1786816740000,31.3],[1786817040000,31.4],[1786817340000,31.4],[1786817640000,31.3],[1786817940000,31.4],[1786818240000,31.3],[1786818540000,31.2],[1786818840000,31.3],[1786819140000,31.2],[1786819440000,31.2],[1786819740000,31.2],[1786820040000,31.2],[1786820340000,31.2],[1786820640000,31.2],[1786820940000,31.2],[1786821240000,31.2],[1786821540000,31.2],[1786821840000,31.2],[1786822140000,31.2],[1786822440000,31.2],[1786822740000,31.2],[1786823040000,31.2],[1786823340000,31.2],[1786823640000,31.2],[1786823940000,31.2],[1786824240000,31.2],[1786824540000,31.1],[1786824840000,31.2],[1786825140000,31.2],[1786825440000,31.2],[1786825740000,31.2],[1786826040000,31.2],[1786826340000,31.2],[1786826640000,31.2],[1786826940000,31.2],[1786827240000,31.2],[1786827540000,31.2],[1786827840000,31.2],[1786828140000,31.2],[1786828440000,31.2],[1786828740000,31.2],[1786829040000,31.2],[1786829340000,31.2],[1786829640000,31.2],[1786829940000,31.2],[1786830240000,31.2],[1786830540000,31.2],[1786830840000,31.2],[1786831140000,31.2],[1786831440000,31.2],[1786831740000,31.2],[1786832040000,31.2],[1786832340000,31.2],[1786832640000,31.2],[1786832940000,31.2],[1786833240000,31.2],[1786833540000,31.1],[1786833840000,31.2],[1786834140000,31.2],[1786834440000,31.2],[1786834740000,31.2],[1786835040000,31.2],[1786835340000,31.2],[1786835640000,31.2],[1786835940000,31.2],[1786836240000,31.2],[1786836540000,31.1],[1786836840000,31.1],[1786837140000,31.2],[1786837440000,31.2],[1786837740000,31.1],[1786838040000,31.1],[1786838340000,31.2],[1786838640000,31.2],[1786838940000,31.1],[1786839240000,31.1],[1786839540000,31.2],[1786839840000,31.1],[1786840140000,31.1],[1786840440000,31.1],[1786840740000,31.1],[1786841040000,31.2],[1786841340000,31.1],[1786841640000,31.1],[1786841940000,31.1],[1786842240000,31.1],[1786842540000,31.1],[1786842840000,31.1],[1786843140000,31.1],[1786843440000,31.1],[1786843740000,31.1],[1786844040000,31.1],[1786844340000,31.1],[1786844640000,31.1],[1786844940000,31.1],[1786845240000,31.1],[1786845540000,31.1],[1786845840000,31.1],[1786846140000,31.1],[1786846440000,31.1],[1786846740000,31.1],[1786847040000,31.1],[1786847340000,31.1],[1786847640000,31.0],[1786847940000,31.0],[1786848240000,31.0],[1786848540000,31.1],[1786848840000,31.0],[1786849140000,31.1],[1786849440000,31.1],[1786849740000,31.1],[1786850040000,31.0],[1786850340000,31.0],[1786850640000,31.0],[1786850940000,31.0],[1786851240000,31.0],[1786851540000,31.0],[1786851840000,31.0],[1786852140000,31.0],[1786852440000,31.0],[1786852740000,31.1],[1786853040000,31.1],[1786853340000,31.0],[1786853640000,31.0],[1786853940000,31.0],[1786854240000,31.0],[1786854540000,30.9],[1786854840000,31.0],[1786855140000,31.0],[1786855440000,30.9],[1786855740000,30.9],[1786856040000,31.0],[1786856340000,30.9],[1786856640000,30.9],[1786856940000,31.0],[1786857240000,30.9],[1786857540000,30.9],[1786857840000,31.0],[1786858140000,30.9],[1786858440000,30.9],[1786858740000,30.9],[1786859040000,30.9],[1786859340000,30.9],[1786859640000,30.9],[1786859940000,30.9],[1786860240000,30.9],[1786860540000,30.9],[1786860840000,30.9],[1786861140000,30.9],[1786861440000,30.9],[1786861740000,30.9],[1786862040000,30.9],[1786862340000,30.9],[1786862640000,30.9],[1786862940000,30.9],[1786863240000,30.9],[1786863540000,30.9],[1786863840000,30.9],[1786864140000,30.9],[1786864440000,30.9],[1786864740000,30.9],[1786865040000,31.0],[1786865340000,30.9],[1786865640000,30.9],[1786865940000,31.0],[1786866240000,30.9],[1786866540000,30.9],[1786866840000,31.0],[1786867140000,31.0],[1786867440000,31.0],[1786867740000,31.0],[1786868040000,31.0],[1786868340000,31.0],[1786868640000,31.0],[1786868940000,31.1],[1786869240000,31.1],[1786869540000,31.0],[1786869840000,31.1],[1786870140000,31.1],[1786870440000,31.1],[1786870740000,31.1],[1786871040000,31.1],[1786871340000,31.1],[1786871640000,31.1],[1786871940000,31.1],[1786872240000,31.1],[1786872540000,31.1],[1786872840000,31.1],[1786873140000,31.1],[1786873440000,31.1],[1786873740000,31.1],[1786874040000,31.1],[1786874340000,31.2],[1786874640000,31.2],[1786874940000,31.1],[1786875240000,31.1],[1786875540000,31.2],[1786875840000,31.2],[1786876140000,31.2],[1786876440000,31.2],[1786876740000,31.2],[1786877040000,31.2],[1786877340000,31.2],[1786877640000,31.2],[1786877940000,31.2],[1786878240000,31.2],[1786878540000,31.2],[1786878840000,31.3],[1786879140000,31.3],[1786879440000,31.2],[1786879740000,31.3],[1786880040000,31.3],[1786880340000,31.3],[1786880640000,31.3],[1786880940000,31.3],[1786881240000,31.3],[1786881540000,31.3],[1786881840000,31.4],[1786882140000,31.3],[1786882440000,31.4],[1786882740000,31.4],[1786883040000,31.4],[1786883340000,31.4],[1786883640000,31.4],[1786883940000,31.4],[1786884240000,31.4],[1786884540000,31.4],[1786884840000,31.4],[1786885140000,31.4],[1786885440000,31.4],[1786885740000,31.4],[1786886040000,31.5],[1786886340000,31.4],[1786886640000,31.5],[1786886940000,31.4],[1786887240000,31.4],[1786887540000,31.4],[1786887840000,31.4],[1786888140000,31.5],[1786888440000,31.5],[1786888740000,31.5],[1786889040000,31.5],[1786889340000,31.5],[1786889640000,31.5],[1786889940000,31.6],[1786890240000,31.5],[1786890540000,31.6],[1786890840000,31.6],[1786891140000,31.5],[1786891440000,31.6],[1786891740000,31.6],[1786892040000,31.6],[1786892340000,31.6],[1786892640000,31.6],[1786892940000,31.6],[1786893240000,31.6],[1786893540000,31.6],[1786893840000,31.6],[1786894140000,31.6],[1786894440000,31.7],[1786894740000,31.6],[1786895040000,31.6],[1786895340000,31.7],[1786895640000,31.7],[1786895940000,31.5],[1786896240000,31.5],[1786896540000,31.6],[1786896840000,31.6],[1786897140000,31.5],[1786897440000,31.5],[1786897740000,31.5],[1786898040000,31.5],[1786898340000,31.4],[1786898640000,31.6],[1786898940000,31.6],[1786899240000,31.6],[1786899540000,31.6],[1786899840000,31.5],[1786900140000,31.5],[1786900440000,31.6],[1786900740000,31.5],[1786901040000,31.6],[1786901340000,31.5],[1786901640000,31.5],[1786901940000,31.4],[1786902240000,31.5],[1786902540000,31.4],[1786902840000,31.5],[1786903140000,31.5],[1786903440000,31.6],[1786903740000,31.4],[1786904040000,31.4],[1786904340000,31.4],[1786904640000,31.5],[1786904940000,31.4],[1786905240000,31.4],[1786905540000,31.4],[1786905840000,31.4],[1786906140000,31.4],[1786906440000,31.4],[1786906740000,31.3],[1786907040000,31.4],[1786907340000,31.3],[1786907640000,31.3],[1786907940000,31.4],[1786908240000,31.2],[1786908540000,31.2],[1786908840000,31.3],[1786909140000,31.2],[1786909440000,31.2],[1786909740000,31.2],[1786910040000,31.2],[1786910340000,31.2],[1786910640000,31.2],[1786910940000,31.2],[1786911240000,31.2],[1786911540000,31.2],[1786911840000,31.1],[1786912140000,31.3],[1786912440000,31.3],[1786912740000,31.2],[1786913040000,31.2],[1786913340000,31.2],[1786913640000,31.3],[1786913940000,31.3],[1786914240000,31.2],[1786914540000,31.2],[1786914840000,31.3],[1786915140000,31.2],[1786915440000,31.2],[1786915740000,31.2],[1786916040000,31.2],[1786916340000,31.1],[1786916640000,31.2],[1786916940000,31.2],[1786917240000,31.1],[1786917540000,31.1],[1786917840000,31.1],[1786918140000,31.2],[1786918440000,31.1],[1786918740000,31.2],[1786919040000,31.2],[1786919340000,31.2],[1786919640000,31.2],[1786919940000,31.2],[1786920240000,31.1],[1786920540000,31.1],[1786920840000,31.1],[1786921140000,31.3],[1786921440000,31.2],[1786921740000,31.2],[1786922040000,31.1],[1786922340000,31.3],[1786922640000,31.3],[1786922940000,31.3],[1786923240000,31.3],[1786923540000,31.1],[1786923840000,31.2],[1786924140000,31.3],[1786924440000,31.2],[1786924740000,31.1],[1786925040000,31.2],[1786925340000,31.2],[1786925640000,31.2],[1786925940000,31.2],[1786926240000,31.2],[1786926540000,31.2],[1786926840000,31.1],[1786927140000,31.2],[1786927440000,31.2],[1786927740000,31.1],[1786928040000,31.1],[1786928340000,31.1],[1786928640000,31.2],[1786928940000,31.2],[1786929240000,31.2],[1786929540000,31.1],[1786929840000,31.1],[1786930140000,31.1],[1786930440000,31.2],[1786930740000,31.2],[1786931040000,31.1],[1786931340000,31.1],[1786931640000,31.1],[1786931940000,31.1],[1786932240000,31.1],[1786932540000,31.1],[1786932840000,31.1],[1786933140000,31.1],[1786933440000,31.0],[1786933740000,31.1],[1786934040000,31.1],[1786934340000,31.1],[1786934640000,31.0],[1786934940000,31.1],[1786935240000,31.1],[1786935540000,31.0],[1786935840000,31.1],[1786936140000,31.1],[1786936440000,31.0],[1786936740000,30.9],[1786937040000,31.0],[1786937340000,31.0],[1786937640000,30.9],[1786937940000,30.9],[1786938240000,30.9],[1786938540000,31.0],[1786938840000,31.0],[1786939140000,30.9],[1786939440000,30.9],[1786939740000,30.9],[1786940040000,30.9],[1786940340000,30.9],[1786940640000,30.9],[1786940940000,30.9],[1786941240000,31.0],[1786941540000,30.9],[1786941840000,30.9],[1786942140000,30.9],[1786942440000,30.9],[1786942740000,30.8],[1786943040000,30.8],[1786943340000,30.8],[1786943640000,30.8],[1786943940000,30.8],[1786944240000,30.9],[1786944540000,30.8],[1786944840000,30.9],[1786945140000,30.8],[1786945440000,30.8],[1786945740000,30.8],[1786946040000,30.8],[1786946340000,30.8],[1786946640000,30.8],[1786946940000,30.8],[1786947240000,30.8],[1786947540000,30.8],[1786947840000,30.8],[1786948140000,30.6],[1786948440000,30.7],[1786948740000,30.8],[1786949040000,30.8],[1786949340000,30.8],[1786949640000,30.7],[1786949940000,30.8],[1786950240000,30.7],[1786950540000,30.8],[1786950840000,30.7],[1786951140000,30.8],[1786951440000,30.8],[1786951740000,30.8],[1786952040000,30.8],[1786952340000,30.8],[1786952640000,30.8],[1786952940000,30.8],[1786953240000,30.8],[1786953540000,30.8],[1786953840000,30.8],[1786954140000,30.8],[1786954440000,30.8],[1786954740000,30.9],[1786955040000,30.8],[1786955340000,30.8],[1786955640000,30.9],[1786955940000,30.9],[1786956240000,30.9],[1786956540000,30.9],[1786956840000,30.9],[1786957140000,30.9],[1786957440000,30.9],[1786957740000,30.9],[1786958040000,31.0],[1786958340000,31.0],[1786958640000,31.0],[1786958940000,31.0],[1786959240000,31.0],[1786959540000,31.0],[1786959840000,31.0],[1786960140000,31.1],[1786960440000,31.1],[1786960740000,31.1],[1786961040000,31.1],[1786961340000,31.1],[1786961640000,31.1],[1786961940000,31.1],[1786962240000,31.1],[1786962540000,31.1],[1786962840000,31.1],[1786963140000,31.1],[1786963440000,31.1],[1786963740000,31.2],[1786964040000,31.2],[1786964340000,31.2],[1786964640000,31.1],[1786964940000,31.2],[1786965240000,31.2],[1786965540000,31.2],[1786965840000,31.2],[1786966140000,31.2],[1786966440000,31.2],[1786966740000,31.2],[1786967040000,31.2],[1786967340000,31.2],[1786967640000,31.2],[1786967940000,31.2],[1786968240000,31.2],[1786968540000,31.2],[1786968840000,31.3],[1786969140000,31.2],[1786969440000,31.3],[1786969740000,31.2],[1786970040000,31.4],[1786970340000,31.4],[1786970640000,31.4],[1786970940000,31.4],[1786971240000,31.4],[1786971540000,31.3],[1786971840000,31.4],[1786972140000,31.4],[1786972440000,31.4],[1786972740000,31.4],[1786973040000,31.4],[1786973340000,31.4],[1786973640000,31.4],[1786973940000,31.4],[1786974240000,31.4],[1786974540000,31.4],[1786974840000,31.4],[1786975140000,31.4],[1786975440000,31.4],[1786975740000,31.4],[1786976040000,31.5],[1786976340000,31.4],[1786976640000,31.4],[1786976940000,31.5],[1786977240000,31.5],[1786977540000,31.5],[1786977840000,31.4],[1786978140000,31.5],[1786978440000,31.5],[1786978740000,31.5],[1786979040000,31.5],[1786979340000,31.5],[1786979640000,31.5],[1786979940000,31.5],[1786980240000,31.5],[1786980540000,31.5],[1786980840000,31.5],[1786981140000,31.6],[1786981440000,31.6],[1786981740000,31.6],[1786982040000,31.5],[1786982340000,31.6],[1786982640000,31.6],[1786982940000,31.5],[1786983240000,31.6],[1786983540000,31.6],[1786983840000,31.6],[1786984140000,31.6],[1786984440000,31.6],[1786984740000,31.6],[1786985040000,31.6],[1786985340000,31.6],[1786985640000,31.6],[1786985940000,31.6],[1786986240000,31.6],[1786986540000,31.6],[1786986840000,31.6],[1786987140000,31.6],[1786987440000,31.6],[1786987740000,31.7],[1786988040000,31.7],[1786988340000,31.6],[1786988640000,31.6],[1786988940000,31.6],[1786989240000,31.6],[1786989540000,31.6],[1786989840000,31.6],[1786990140000,31.6],[1786990440000,31.6],[1786990740000,31.6],[1786991040000,31.6],[1786991340000,31.6],[1786991640000,31.6],[1786991940000,31.5],[1786992240000,31.6],[1786992540000,31.6],[1786992840000,31.6],[1786993140000,31.6],[1786993440000,31.6],[1786993740000,31.5],[1786994040000,31.5],[1786994340000,31.5],[1786994640000,31.5],[1786994940000,31.4],[1786995240000,31.5],[1786995540000,31.5],[1786995840000,31.5],[1786996140000,31.5],[1786996440000,31.5],[1786996740000,31.5],[1786997040000,31.5],[1786997340000,31.6],[1786997640000,31.5],[1786997940000,31.5],[1786998240000,31.4],[1786998540000,31.5],[1786998840000,31.5],[1786999140000,31.4],[1786999440000,31.4],[1786999740000,31.4],[1787000040000,31.4],[1787000340000,31.4],[1787000640000,31.4],[1787000940000,31.4],[1787001240000,31.4],[1787001540000,31.3],[1787001840000,31.3],[1787002140000,31.3],[1787002440000,31.3],[1787002740000,31.3],[1787003040000,31.3],[1787003340000,31.3],[1787003640000,31.3],[1787003940000,31.3],[1787004240000,31.3],[1787004540000,31.2],[1787004840000,31.3],[1787005140000,31.2],[1787005440000,31.2],[1787005740000,31.2],[1787006040000,31.2],[1787006340000,31.2],[1787006640000,31.2],[1787006940000,31.2],[1787007240000,31.2],[1787007540000,31.2],[1787007840000,31.2],[1787008140000,31.2],[1787008440000,31.2],[1787008740000,31.2],[1787009040000,31.2],[1787009340000,31.2],[1787009640000,31.2],[1787009940000,31.2],[1787010240000,31.2],[1787010540000,31.2],[1787010840000,31.2],[1787011140000,31.2],[1787011440000,31.2],[1787011740000,31.1],[1787012040000,31.1],[1787012340000,31.2],[1787012640000,31.1],[1787012940000,31.1],[1787013240000,31.1],[1787013540000,31.2],[1787013840000,31.1],[1787014140000,31.1],[1787014440000,31.1],[1787014740000,31.1],[1787015040000,31.1],[1787015340000,31.1],[1787015640000,31.1],[1787015940000,31.1],[1787016240000,31.1],[1787016540000,31.1],[1787016840000,31.1],[1787017140000,31.1],[1787017440000,31.1],[1787017740000,31.1],[1787018040000,31.1],[1787018340000,31.0],[1787018640000,31.0],[1787018940000,31.1],[1787019240000,31.0],[1787019540000,31.0],[1787019840000,31.0],[1787020140000,30.9],[1787020440000,30.9],[1787020740000,31.0],[1787021040000,30.9],[1787021340000,31.1],[1787021640000,31.0],[1787021940000,31.0],[1787022240000,31.0],[1787022540000,31.0],[1787022840000,31.0],[1787023140000,30.9],[1787023440000,30.9],[1787023740000,30.9],[1787024040000,30.9],[1787024340000,30.9],[1787024640000,30.9],[1787024940000,30.9],[1787025240000,30.9],[1787025540000,30.9],[1787025840000,30.9],[1787026140000,30.9],[1787026440000,30.9],[1787026740000,30.9],[1787027040000,30.8],[1787027340000,30.9],[1787027640000,30.8],[1787027940000,30.9],[1787028240000,30.8],[1787028540000,30.9],[1787028840000,30.8],[1787029140000,30.8],[1787029440000,30.8],[1787029740000,30.8],[1787030040000,30.9],[1787030340000,30.8],[1787030640000,30.8],[1787030940000,30.8],[1787031240000,30.8],[1787031540000,30.8],[1787031840000,30.9],[1787032140000,30.8],[1787032440000,30.8],[1787032740000,30.8],[1787033040000,30.8],[1787033340000,30.8],[1787033640000,30.8],[1787033940000,30.8],[1787034240000,30.8],[1787034540000,30.8],[1787034840000,30.8],[1787035140000,30.8],[1787035440000,30.8],[1787035740000,30.8],[1787036040000,30.8],[1787036340000,30.8],[1787036640000,30.8],[1787036940000,30.8],[1787037240000,30.8],[1787037540000,30.8],[1787037840000,30.8],[1787038140000,30.8],[1787038440000,30.8],[1787038740000,30.8],[1787039040000,30.9],[1787039340000,30.8],[1787039640000,30.8],[1787039940000,30.8],[1787040240000,30.8],[1787040540000,30.9],[1787040840000,30.8],[1787041140000,30.9],[1787041440000,30.9],[1787041740000,30.9],[1787042040000,30.9],[1787042340000,30.9],[1787042640000,30.9],[1787042940000,30.9],[1787043240000,31.0],[1787043540000,30.9],[1787043840000,null],[1787044140000,30.9],[1787044440000,31.0],[1787044740000,31.0],[1787045040000,31.1],[1787045340000,31.0],[1787045640000,31.0],[1787045940000,31.1],[1787046240000,31.0],[1787046540000,31.1],[1787046840000,31.1],[1787047140000,31.1],[1787047440000,31.1],[1787047740000,31.1],[1787048040000,31.2],[1787048340000,31.1],[1787048640000,31.1],[1787048940000,31.1],[1787049240000,31.1],[1787049540000,31.1],[1787049840000,31.1],[1787050140000,31.1],[1787050440000,31.2],[1787050740000,31.2],[1787051040000,31.2],[1787051340000,31.2],[1787051640000,31.1],[1787051940000,31.2],[1787052240000,31.2],[1787052540000,31.2],[1787052840000,31.2],[1787053140000,31.2],[1787053440000,31.2],[1787053740000,31.2],[1787054040000,31.2],[1787054340000,31.2],[1787054640000,31.3],[1787054940000,31.3],[1787055240000,31.3],[1787055540000,31.3],[1787055840000,31.3],[1787056140000,31.4],[1787056440000,31.4],[1787056740000,31.4],[1787057040000,31.4],[1787057340000,31.4],[1787057640000,31.4],[1787057940000,31.4],[1787058240000,31.4],[1787058540000,31.4],[1787058840000,31.5],[1787059140000,31.4],[1787059440000,31.5],[1787059740000,31.5],[1787060040000,31.6],[1787060340000,31.5],[1787060640000,31.6],[1787060940000,31.6],[1787061240000,31.6],[1787061540000,31.6],[1787061840000,31.6],[1787062140000,31.5],[1787062440000,31.6],[1787062740000,31.6],[1787063040000,31.6],[1787063340000,31.6],[1787063640000,31.7],[1787063940000,31.8],[1787064240000,31.7],[1787064540000,31.8],[1787064840000,31.8],[1787065140000,31.8],[1787065440000,31.8],[1787065740000,31.9],[1787066040000,31.9],[1787066340000,31.8],[1787066640000,31.9],[1787066940000,31.9],[1787067240000,31.9],[1787067540000,31.9],[1787067840000,31.9],[1787068140000,31.9],[1787068440000,31.9],[1787068740000,31.9],[1787069040000,31.9],[1787069340000,31.9],[1787069640000,31.9],[1787069940000,31.9],[1787070240000,31.9],[1787070540000,31.9],[1787070840000,31.9],[1787071140000,31.9],[1787071440000,31.9],[1787071740000,31.9],[1787072040000,31.9],[1787072340000,31.8],[1787072640000,31.8],[1787072940000,31.9],[1787073240000,31.8],[1787073540000,31.8],[1787073840000,31.8],[1787074140000,31.8],[1787074440000,31.8],[1787074740000,31.8],[1787075040000,31.8],[1787075340000,31.8],[1787075640000,31.8],[1787075940000,31.8],[1787076240000,31.7],[1787076540000,31.6],[1787076840000,31.6],[1787077140000,31.6],[1787077440000,31.6],[1787077740000,31.6],[1787078040000,31.6],[1787078340000,31.6],[1787078640000,31.6],[1787078940000,31.6],[1787079240000,31.5],[1787079540000,31.5],[1787079840000,31.5],[1787080140000,31.6],[1787080440000,31.6],[1787080740000,31.6],[1787081040000,31.6],[1787081340000,31.5],[1787081640000,31.6],[1787081940000,31.4],[1787082240000,31.3],[1787082540000,31.3],[1787082840000,31.4],[1787083140000,31.4],[1787083440000,31.4],[1787083740000,31.4],[1787084040000,31.3],[1787084340000,31.3],[1787084640000,31.3],[1787084940000,31.2],[1787085240000,31.4],[1787085540000,31.3],[1787085840000,31.3],[1787086140000,31.2],[1787086440000,31.3],[1787086740000,31.2],[1787087040000,31.4],[1787087340000,31.3],[1787087640000,31.3],[1787087940000,31.2],[1787088240000,31.3],[1787088540000,31.2],[1787088840000,31.2],[1787089140000,31.2],[1787089440000,31.3],[1787089740000,31.3],[1787090040000,31.2],[1787090340000,31.3],[1787090640000,31.3],[1787090940000,31.2],[1787091240000,31.2],[1787091540000,31.2],[1787091840000,31.3],[1787092140000,31.3],[1787092440000,31.2],[1787092740000,31.2],[1787093040000,31.4],[1787093340000,31.3],[1787093640000,31.2],[1787093940000,31.2],[1787094240000,31.2],[1787094540000,31.2],[1787094840000,31.2],[1787095140000,31.1],[1787095440000,31.2],[1787095740000,31.2],[1787096040000,31.2],[1787096340000,31.1],[1787096640000,31.1],[1787096940000,31.2],[1787097240000,31.1],[1787097540000,31.1],[1787097840000,31.1],[1787098140000,31.1],[1787098440000,31.1],[1787098740000,31.1],[1787099040000,31.2],[1787099340000,31.1],[1787099640000,31.1],[1787099940000,31.1],[1787100240000,31.1],[1787100540000,31.1],[1787100840000,31.1],[1787101140000,31.1],[1787101440000,31.1],[1787101740000,31.1],[1787102040000,31.1],[1787102340000,31.1],[1787102640000,31.1],[1787102940000,31.1],[1787103240000,31.1],[1787103540000,31.1],[1787103840000,31.1],[1787104140000,31.1],[1787104440000,31.0],[1787104740000,31.0],[1787105040000,31.0],[1787105340000,31.0],[1787105640000,31.0],[1787105940000,31.0],[1787106240000,31.0],[1787106540000,31.0],[1787106840000,31.0],[1787107140000,31.0],[1787107440000,31.0],[1787107740000,31.0],[1787108040000,31.0],[1787108340000,31.0],[1787108640000,31.0],[1787108940000,31.1],[1787109240000,31.0],[1787109540000,31.0],[1787109840000,30.9],[1787110140000,31.0],[1787110440000,31.0],[1787110740000,30.9],[1787111040000,30.9],[1787111340000,30.9],[1787111640000,30.9],[1787111940000,30.9],[1787112240000,30.9],[1787112540000,30.9],[1787112840000,30.9],[1787113140000,30.9],[1787113440000,30.9],[1787113740000,30.9],[1787114040000,30.9],[1787114340000,30.9],[1787114640000,30.9],[1787114940000,30.9],[1787115240000,30.9],[1787115540000,30.9],[1787115840000,30.9],[1787116140000,30.9],[1787116440000,30.9],[1787116740000,30.9],[1787117040000,30.9],[1787117340000,30.9],[1787117640000,30.9],[1787117940000,30.9],[1787118240000,30.9],[1787118540000,30.9],[1787118840000,30.9],[1787119140000,30.9],[1787119440000,30.9],[1787119740000,30.9],[1787120040000,30.9],[1787120340000,30.9],[1787120640000,30.9],[1787120940000,30.8],[1787121240000,30.9],[1787121540000,30.9],[1787121840000,30.8],[1787122140000,30.8],[1787122440000,30.9],[1787122740000,30.9],[1787123040000,30.9],[1787123340000,30.9],[1787123640000,30.9],[1787123940000,31.0],[1787124240000,30.9],[1787124540000,31.0],[1787124840000,31.0],[1787125140000,31.0],[1787125440000,31.0],[1787125740000,31.1],[1787126040000,31.0],[1787126340000,30.9],[1787126640000,31.0],[1787126940000,31.0],[1787127240000,30.9],[1787127540000,30.9],[1787127840000,31.0],[1787128140000,31.1],[1787128440000,30.9],[1787128740000,30.9],[1787129040000,31.1],[1787129340000,31.1],[1787129640000,30.9],[1787129940000,30.9],[1787130240000,31.0],[1787130540000,30.9],[1787130840000,30.9],[1787131140000,30.9],[1787131440000,31.0],[1787131740000,30.9],[1787132040000,31.0],[1787132340000,31.0],[1787132640000,31.0],[1787132940000,31.0],[1787133240000,31.1],[1787133540000,31.1],[1787133840000,31.0],[1787134140000,31.1],[1787134440000,31.1],[1787134740000,31.1],[1787135040000,31.1],[1787135340000,31.1],[1787135640000,31.1],[1787135940000,31.1],[1787136240000,31.1],[1787136540000,31.1],[1787136840000,31.2],[1787137140000,31.2],[1787137440000,31.1],[1787137740000,31.2],[1787138040000,31.2],[1787138340000,31.2],[1787138640000,31.2],[1787138940000,31.3],[1787139240000,31.2],[1787139540000,31.3],[1787139840000,31.3],[1787140140000,31.3],[1787140440000,31.3],[1787140740000,31.3],[1787141040000,31.4],[1787141340000,31.4],[1787141640000,31.4],[1787141940000,31.4],[1787142240000,31.4],[1787142540000,31.5],[1787142840000,31.5],[1787143140000,31.5],[1787143440000,31.6],[1787143740000,31.6],[1787144040000,31.6],[1787144340000,31.6],[1787144640000,31.6],[1787144940000,31.6],[1787145240000,31.6],[1787145540000,31.7],[1787145840000,31.7],[1787146140000,31.6],[1787146440000,31.7],[1787146740000,31.8],[1787147040000,31.7],[1787147340000,31.8],[1787147640000,31.7],[1787147940000,31.8],[1787148240000,31.7],[1787148540000,31.7],[1787148840000,31.7],[1787149140000,31.6],[1787149440000,31.7],[1787149740000,31.8],[1787150040000,31.6],[1787150340000,31.7],[1787150640000,31.7],[1787150940000,31.7],[1787151240000,31.8],[1787151540000,31.8],[1787151840000,31.7],[1787152140000,31.8],[1787152440000,31.8],[1787152740000,31.8],[1787153040000,31.8],[1787153340000,31.8],[1787153640000,31.8],[1787153940000,31.8],[1787154240000,31.8],[1787154540000,31.8],[1787154840000,31.8],[1787155140000,31.8],[1787155440000,31.8],[1787155740000,31.8],[1787156040000,31.8],[1787156340000,31.8],[1787156640000,31.8],[1787156940000,31.8],[1787157240000,31.8],[1787157540000,31.9],[1787157840000,31.9],[1787158140000,31.8],[1787158440000,31.8],[1787158740000,31.8],[1787159040000,31.8],[1787159340000,31.7],[1787159640000,31.8],[1787159940000,31.8],[1787160240000,31.7],[1787160540000,31.8],[1787160840000,31.7],[1787161140000,31.8],[1787161440000,31.7],[1787161740000,31.6],[1787162040000,31.8],[1787162340000,31.9],[1787162640000,31.8],[1787162940000,31.7],[1787163240000,31.6],[1787163540000,31.9],[1787163840000,31.8],[1787164140000,31.7],[1787164440000,31.9],[1787164740000,31.8],[1787165040000,31.8],[1787165340000,31.8],[1787165640000,31.8],[1787165940000,31.8],[1787166240000,31.7],[1787166540000,31.8],[1787166840000,31.7],[1787167140000,31.8],[1787167440000,31.8],[1787167740000,31.8],[1787168040000,31.8],[1787168340000,31.7],[1787168640000,31.8],[1787168940000,31.7],[1787169240000,31.8],[1787169540000,31.7],[1787169840000,31.8],[1787170140000,31.8],[1787170440000,31.8],[1787170740000,31.8],[1787171040000,31.7],[1787171340000,31.8],[1787171640000,31.8],[1787171940000,31.8],[1787172240000,31.8],[1787172540000,31.6],[1787172840000,31.8],[1787173140000,31.8],[1787173440000,31.8],[1787173740000,31.8],[1787174040000,31.8],[1787174340000,31.8],[1787174640000,31.8],[1787174940000,31.7],[1787175240000,31.8],[1787175540000,31.8],[1787175840000,31.8],[1787176140000,31.8],[1787176440000,31.8],[1787176740000,31.8],[1787177040000,31.8],[1787177340000,31.7],[1787177640000,31.7],[1787177940000,31.6],[1787178240000,31.5],[1787178540000,31.6],[1787178840000,31.5],[1787179140000,31.6],[1787179440000,31.4],[1787179740000,31.4],[1787180040000,31.5],[1787180340000,31.4],[1787180640000,31.4],[1787180940000,31.4],[1787181240000,31.4],[1787181540000,31.4],[1787181840000,31.4],[1787182140000,31.4],[1787182440000,31.4],[1787182740000,31.4],[1787183040000,31.4],[1787183340000,31.3],[1787183640000,31.4],[1787183940000,31.3],[1787184240000,31.3],[1787184540000,31.3],[1787184840000,31.3],[1787185140000,31.3],[1787185440000,31.2],[1787185740000,31.2],[1787186040000,31.2],[1787186340000,31.3],[1787186640000,31.2],[1787186940000,31.2],[1787187240000,31.2],[1787187540000,31.2],[1787187840000,31.2],[1787188140000,31.2],[1787188440000,31.1],[1787188740000,31.1],[1787189040000,31.1],[1787189340000,31.1],[1787189640000,31.1],[1787189940000,31.1],[1787190240000,31.0],[1787190540000,31.0],[1787190840000,31.0],[1787191140000,31.0],[1787191440000,31.0],[1787191740000,31.0],[1787192040000,30.9],[1787192340000,30.9],[1787192640000,30.9],[1787192940000,30.9],[1787193240000,30.9],[1787193540000,31.0],[1787193840000,30.8],[1787194140000,30.9],[1787194440000,30.9],[1787194740000,30.9],[1787195040000,30.9],[1787195340000,30.9],[1787195640000,30.9],[1787195940000,30.9],[1787196240000,30.9],[1787196540000,30.9],[1787196840000,30.9],[1787197140000,30.9],[1787197440000,30.9],[1787197740000,30.9],[1787198040000,30.9],[1787198340000,30.9],[1787198640000,30.9],[1787198940000,30.8],[1787199240000,30.8],[1787199540000,30.8],[1787199840000,30.9],[1787200140000,30.8],[1787200440000,30.8],[1787200740000,30.8],[1787201040000,30.8],[1787201340000,30.8],[1787201640000,30.8],[1787201940000,30.8],[1787202240000,30.8],[1787202540000,30.8],[1787202840000,30.8],[1787203140000,30.8],[1787203440000,30.8],[1787203740000,30.8],[1787204040000,30.8],[1787204340000,30.8],[1787204640000,30.8],[1787204940000,30.8],[1787205240000,30.7],[1787205540000,30.7],[1787205840000,30.7],[1787206140000,30.7],[1787206440000,30.6],[1787206740000,30.6],[1787207040000,30.6],[1787207340000,30.6],[1787207640000,30.6],[1787207940000,30.6],[1787208240000,30.6],[1787208540000,30.6],[1787208840000,30.6],[1787209140000,30.6],[1787209440000,30.6],[1787209740000,30.6],[1787210040000,30.5],[1787210340000,30.5],[1787210640000,30.5],[1787210940000,30.5],[1787211240000,30.5],[1787211540000,30.5],[1787211840000,30.5],[1787212140000,30.5],[1787212440000,30.4],[1787212740000,30.4],[1787213040000,30.4],[1787213340000,30.5],[1787213640000,30.5],[1787213940000,30.5],[1787214240000,30.4],[1787214540000,30.5],[1787214840000,30.4],[1787215140000,30.4],[1787215440000,30.4],[1787215740000,30.4],[1787216040000,30.4],[1787216340000,30.4],[1787216640000,30.4],[1787216940000,30.4],[1787217240000,30.5],[1787217540000,30.4],[1787217840000,30.4],[1787218140000,30.5],[1787218440000,30.5],[1787218740000,30.5],[1787219040000,30.5],[1787219340000,30.6],[1787219640000,30.5],[1787219940000,30.5],[1787220240000,30.6],[1787220540000,30.6],[1787220840000,30.6],[1787221140000,30.6],[1787221440000,30.6],[1787221740000,30.6],[1787222040000,30.6],[1787222340000,30.6],[1787222640000,30.6],[1787222940000,30.6],[1787223240000,30.6],[1787223540000,30.6],[1787223840000,30.6],[1787224140000,30.6],[1787224440000,30.7],[1787224740000,30.6],[1787225040000,30.6],[1787225340000,30.7],[1787225640000,30.7],[1787225940000,30.7],[1787226240000,30.7],[1787226540000,30.7],[1787226840000,30.8],[1787227140000,30.8],[1787227440000,30.8],[1787227740000,30.8],[1787228040000,30.8],[1787228340000,30.8],[1787228640000,30.8],[1787228940000,30.9],[1787229240000,30.8],[1787229540000,30.8],[1787229840000,30.8],[1787230140000,30.8],[1787230440000,30.8],[1787230740000,30.9],[1787231040000,30.8],[1787231340000,30.8],[1787231640000,30.8],[1787231940000,30.8],[1787232240000,30.8],[1787232540000,30.8],[1787232840000,30.9],[1787233140000,30.8],[1787233440000,30.8],[1787233740000,30.8],[1787234040000,30.8],[1787234340000,30.8],[1787234640000,30.9],[1787234940000,30.8],[1787235240000,30.9],[1787235540000,30.8],[1787235840000,30.8],[1787236140000,30.8],[1787236440000,30.8],[1787236740000,30.8],[1787237040000,30.8],[1787237340000,30.7],[1787237640000,30.8],[1787237940000,30.8],[1787238240000,30.7],[1787238540000,30.7],[1787238840000,30.7],[1787239140000,30.8],[1787239440000,30.7],[1787239740000,30.7],[1787240040000,30.7],[1787240340000,30.7],[1787240640000,30.7],[1787240940000,30.7],[1787241240000,30.7],[1787241540000,30.7],[1787241840000,30.7],[1787242140000,30.7],[1787242440000,30.6],[1787242740000,30.7],[1787243040000,30.6],[1787243340000,30.6],[1787243640000,30.6],[1787243940000,30.6],[1787244240000,30.6],[1787244540000,30.6],[1787244840000,30.6],[1787245140000,30.6],[1787245440000,30.6],[1787245740000,30.6],[1787246040000,30.5],[1787246340000,30.5],[1787246640000,30.6],[1787246940000,30.6],[1787247240000,30.6],[1787247540000,30.6],[1787247840000,30.6],[1787248140000,30.5],[1787248440000,30.6],[1787248740000,30.6],[1787249040000,30.5],[1787249340000,30.5],[1787249640000,30.5],[1787249940000,30.5],[1787250240000,30.5],[1787250540000,30.5],[1787250840000,30.4],[1787251140000,30.5],[1787251440000,30.4],[1787251740000,30.4],[1787252040000,30.4],[1787252340000,30.4],[1787252640000,30.4],[1787252940000,30.4],[1787253240000,30.4],[1787253540000,30.4],[1787253840000,30.4],[1787254140000,30.4],[1787254440000,30.4],[1787254740000,30.4],[1787255040000,30.4],[1787255340000,30.4],[1787255640000,30.4],[1787255940000,30.4],[1787256240000,30.4],[1787256540000,30.4],[1787256840000,30.4],[1787257140000,30.4],[1787257440000,30.4],[1787257740000,30.3],[1787258040000,30.3],[1787258340000,30.4],[1787258640000,30.3],[1787258940000,30.4],[1787259240000,30.3],[1787259540000,30.2],[1787259840000,30.3],[1787260140000,30.2],[1787260440000,30.2],[1787260740000,30.2],[1787261040000,30.2],[1787261340000,30.2],[1787261640000,30.2],[1787261940000,30.2],[1787262240000,30.2],[1787262540000,30.2],[1787262840000,30.2],[1787263140000,30.2],[1787263440000,30.2],[1787263740000,30.2],[1787264040000,30.2],[1787264340000,30.2],[1787264640000,30.2],[1787264940000,30.1],[1787265240000,30.1],[1787265540000,30.1],[1787265840000,30.1],[1787266140000,30.1],[1787266440000,30.1],[1787266740000,30.1],[1787267040000,30.1],[1787267340000,30.1],[1787267640000,30.1],[1787267940000,30.1],[1787268240000,30.1],[1787268540000,30.1],[1787268840000,30.1],[1787269140000,30.0],[1787269440000,30.1],[1787269740000,30.0],[1787270040000,30.1],[1787270340000,30.0],[1787270640000,30.0],[1787270940000,30.0],[1787271240000,30.0],[1787271540000,30.0],[1787271840000,30.0],[1787272140000,29.9],[1787272440000,29.9],[1787272740000,30.0],[1787273040000,29.9],[1787273340000,29.9],[1787273640000,29.9],[1787273940000,29.8],[1787274240000,29.9],[1787274540000,29.9],[1787274840000,29.8],[1787275140000,29.9],[1787275440000,29.8],[1787275740000,29.8],[1787276040000,29.8],[1787276340000,29.8],[1787276640000,29.8],[1787276940000,29.8],[1787277240000,29.8],[1787277540000,29.8],[1787277840000,29.8],[1787278140000,29.8],[1787278440000,29.8],[1787278740000,29.8],[1787279040000,29.7],[1787279340000,29.7],[1787279640000,29.8],[1787279940000,29.8],[1787280240000,29.8],[1787280540000,29.6],[1787280840000,29.7],[1787281140000,29.6],[1787281440000,29.6],[1787281740000,29.6],[1787282040000,29.6],[1787282340000,29.6],[1787282640000,29.6],[1787282940000,29.6],[1787283240000,29.6],[1787283540000,29.6],[1787283840000,29.6],[1787284140000,29.6],[1787284440000,29.6],[1787284740000,29.6],[1787285040000,29.6],[1787285340000,29.6],[1787285640000,29.6],[1787285940000,29.6],[1787286240000,29.6],[1787286540000,29.6],[1787286840000,29.6],[1787287140000,29.5],[1787287440000,29.6],[1787287740000,29.5],[1787288040000,29.6],[1787288340000,29.6],[1787288640000,29.5],[1787288940000,29.6],[1787289240000,29.6],[1787289540000,29.5],[1787289840000,29.5],[1787290140000,29.5],[1787290440000,29.5],[1787290740000,29.5],[1787291040000,29.5],[1787291340000,29.6],[1787291640000,29.5],[1787291940000,29.5],[1787292240000,29.5],[1787292540000,29.4],[1787292840000,29.5],[1787293140000,29.5],[1787293440000,29.5],[1787293740000,29.4],[1787294040000,29.5],[1787294340000,29.4],[1787294640000,29.5],[1787294940000,29.5],[1787295240000,29.4],[1787295540000,29.5],[1787295840000,29.5],[1787296140000,29.5],[1787296440000,29.4],[1787296740000,29.5],[1787297040000,29.5],[1787297340000,29.5],[1787297640000,29.5],[1787297940000,29.5],[1787298240000,29.5],[1787298540000,29.5],[1787298840000,29.4],[1787299140000,29.4],[1787299440000,29.5],[1787299740000,29.5],[1787300040000,29.4],[1787300340000,29.5],[1787300640000,29.5],[1787300940000,29.5],[1787301240000,29.5],[1787301540000,29.5],[1787301840000,29.5],[1787302140000,null],[1787302440000,29.5],[1787302740000,29.5],[1787303040000,29.5],[1787303340000,29.5],[1787303640000,29.5],[1787303940000,29.5],[1787304240000,29.5],[1787304540000,29.5],[1787304840000,29.5],[1787305140000,29.6],[1787305440000,29.6],[1787305740000,29.6],[1787306040000,29.5],[1787306340000,29.6],[1787306640000,29.6],[1787306940000,29.6],[1787307240000,29.6],[1787307540000,29.6],[1787307840000,29.6],[1787308140000,29.6],[1787308440000,29.6],[1787308740000,29.6],[1787309040000,29.6],[1787309340000,29.6],[1787309640000,29.6],[1787309940000,29.6],[1787310240000,29.6],[1787310540000,29.6],[1787310840000,29.6],[1787311140000,29.7],[1787311440000,29.7],[1787311740000,29.8],[1787312040000,29.8],[1787312340000,29.7],[1787312640000,29.8],[1787312940000,29.8],[1787313240000,29.8],[1787313540000,29.8],[1787313840000,29.8],[1787314140000,29.8],[1787314440000,29.8],[1787314740000,29.8],[1787315040000,29.8],[1787315340000,29.8],[1787315640000,29.9],[1787315940000,29.8],[1787316240000,29.9],[1787316540000,29.9],[1787316840000,29.8],[1787317140000,29.8],[1787317440000,29.8],[1787317740000,29.8],[1787318040000,29.9],[1787318340000,29.8],[1787318640000,29.8],[1787318940000,29.8],[1787319240000,29.9],[1787319540000,29.9],[1787319840000,29.9],[1787320140000,29.9],[1787320440000,29.9],[1787320740000,29.9],[1787321040000,29.9],[1787321340000,29.9],[1787321640000,29.9],[1787321940000,29.9],[1787322240000,29.9],[1787322540000,30.0],[1787322840000,30.0],[1787323140000,30.0],[1787323440000,29.9],[1787323740000,30.0],[1787324040000,29.9],[1787324340000,30.0],[1787324640000,30.0],[1787324940000,30.0],[1787325240000,30.0],[1787325540000,30.0],[1787325840000,30.0],[1787326140000,30.0],[1787326440000,30.1],[1787326740000,30.0],[1787327040000,30.0],[1787327340000,30.1],[1787327640000,30.0],[1787327940000,30.0],[1787328240000,30.0],[1787328540000,30.0],[1787328840000,30.0],[1787329140000,30.1],[1787329440000,30.1],[1787329740000,30.0],[1787330040000,30.0],[1787330340000,30.0],[1787330640000,30.0],[1787330940000,30.0],[1787331240000,30.0],[1787331540000,30.0],[1787331840000,30.1],[1787332140000,30.0],[1787332440000,30.1],[1787332740000,30.0],[1787333040000,30.0],[1787333340000,30.0],[1787333640000,30.0],[1787333940000,29.9],[1787334240000,30.0],[1787334540000,29.9],[1787334840000,30.0],[1787335140000,30.0],[1787335440000,30.0],[1787335740000,30.0],[1787336040000,30.0],[1787336340000,29.9],[1787336640000,29.9],[1787336940000,29.9],[1787337240000,29.9],[1787337540000,29.9],[1787337840000,29.9],[1787338140000,29.9],[1787338440000,29.9],[1787338740000,29.9],[1787339040000,29.9],[1787339340000,29.9],[1787339640000,29.9],[1787339940000,29.9],[1787340240000,29.9],[1787340540000,29.9],[1787340840000,29.9],[1787341140000,29.9],[1787341440000,29.8],[1787341740000,29.8],[1787342040000,29.9],[1787342340000,29.8],[1787342640000,29.9],[1787342940000,29.8],[1787343240000,29.8],[1787343540000,29.8],[1787343840000,29.8],[1787344140000,29.8],[1787344440000,29.8],[1787344740000,29.8],[1787345040000,29.8],[1787345340000,29.8],[1787345640000,29.8],[1787345940000,29.8],[1787346240000,29.8],[1787346540000,29.8],[1787346840000,29.8],[1787347140000,29.8],[1787347440000,29.7],[1787347740000,29.7],[1787348040000,29.7],[1787348340000,29.7],[1787348640000,29.7],[1787348940000,29.7],[1787349240000,29.7],[1787349540000,29.6],[1787349840000,29.7],[1787350140000,29.6],[1787350440000,29.6],[1787350740000,29.6],[1787351040000,29.7],[1787351340000,29.6],[1787351640000,29.6],[1787351940000,29.6],[1787352240000,29.6],[1787352540000,29.6],[1787352840000,29.6],[1787353140000,29.6],[1787353440000,29.6],[1787353740000,29.5],[1787354040000,29.6],[1787354340000,29.5],[1787354640000,29.5],[1787354940000,29.5],[1787355240000,29.5],[1787355540000,29.5],[1787355840000,29.6],[1787356140000,29.5],[1787356440000,29.6],[1787356740000,29.5],[1787357040000,29.5],[1787357340000,29.5],[1787357640000,29.5],[1787357940000,29.4],[1787358240000,29.4],[1787358540000,29.5],[1787358840000,29.5],[1787359140000,29.4],[1787359440000,29.4],[1787359740000,29.5],[1787360040000,29.4],[1787360340000,29.4],[1787360640000,29.4],[1787360940000,29.4],[1787361240000,29.5],[1787361540000,29.4],[1787361840000,29.4],[1787362140000,29.4],[1787362440000,29.4],[1787362740000,29.4],[1787363040000,29.4],[1787363340000,29.4],[1787363640000,29.4],[1787363940000,29.4],[1787364240000,29.4],[1787364540000,29.5],[1787364840000,29.4],[1787365140000,29.4],[1787365440000,29.4],[1787365740000,29.4],[1787366040000,29.4],[1787366340000,29.4],[1787366640000,29.4],[1787366940000,29.3],[1787367240000,29.4],[1787367540000,29.4],[1787367840000,29.3],[1787368140000,29.3],[1787368440000,29.4],[1787368740000,29.3],[1787369040000,29.3],[1787369340000,29.3],[1787369640000,29.3],[1787369940000,29.4],[1787370240000,29.4],[1787370540000,29.4],[1787370840000,29.4],[1787371140000,29.3],[1787371440000,29.3],[1787371740000,29.3],[1787372040000,29.2],[1787372340000,29.2],[1787372640000,29.2],[1787372940000,29.3],[1787373240000,29.2],[1787373540000,29.2],[1787373840000,29.2],[1787374140000,29.2],[1787374440000,29.2],[1787374740000,29.2],[1787375040000,29.2],[1787375340000,29.2],[1787375640000,29.2],[1787375940000,29.2],[1787376240000,29.2],[1787376540000,29.2],[1787376840000,29.2],[1787377140000,29.1],[1787377440000,29.1],[1787377740000,29.1],[1787378040000,29.2],[1787378340000,29.1],[1787378640000,29.1],[1787378940000,29.1],[1787379240000,29.1],[1787379540000,29.1],[1787379840000,29.2],[1787380140000,29.2],[1787380440000,29.2],[1787380740000,29.2],[1787381040000,29.2],[1787381340000,29.2],[1787381640000,29.2],[1787381940000,29.2],[1787382240000,29.2],[1787382540000,29.1],[1787382840000,29.2],[1787383140000,29.2],[1787383440000,29.2],[1787383740000,29.2],[1787384040000,29.1],[1787384340000,29.2],[1787384640000,29.2],[1787384940000,29.2],[1787385240000,29.1],[1787385540000,29.2],[1787385840000,29.1],[1787386140000,29.1],[1787386440000,29.1],[1787386740000,29.1],[1787387040000,29.1],[1787387340000,29.1],[1787387640000,29.1],[1787387940000,29.1],[1787388240000,29.1],[1787388540000,29.1],[1787388840000,29.1],[1787389140000,29.1],[1787389440000,29.1],[1787389740000,29.1],[1787390040000,29.1],[1787390340000,29.1],[1787390640000,29.1],[1787390940000,29.0],[1787391240000,29.0],[1787391540000,29.1],[1787391840000,29.0],[1787392140000,29.0],[1787392440000,29.1],[1787392740000,29.0],[1787393040000,29.0],[1787393340000,29.0],[1787393640000,29.0],[1787393940000,29.0],[1787394240000,29.0],[1787394540000,29.0],[1787394840000,29.0],[1787395140000,29.0],[1787395440000,29.0],[1787395740000,29.0],[1787396040000,29.1],[1787396340000,29.1],[1787396640000,29.0],[1787396940000,29.1],[1787397240000,29.1],[1787397540000,29.1],[1787397840000,29.1],[1787398140000,29.0],[1787398440000,29.1],[1787398740000,29.0],[1787399040000,29.1],[1787399340000,29.1],[1787399640000,29.2],[1787399940000,29.1],[1787400240000,29.1],[1787400540000,29.1],[1787400840000,29.2],[1787401140000,29.1],[1787401440000,29.1],[1787401740000,29.1],[1787402040000,29.1],[1787402340000,29.2],[1787402640000,29.2],[1787402940000,29.2],[1787403240000,29.2],[1787403540000,29.2],[1787403840000,29.2],[1787404140000,29.3],[1787404440000,29.2],[1787404740000,29.2],[1787405040000,29.2],[1787405340000,29.3],[1787405640000,29.3],[1787405940000,29.3],[1787406240000,29.3],[1787406540000,29.3],[1787406840000,29.3],[1787407140000,29.3],[1787407440000,29.4],[1787407740000,29.4],[1787408040000,29.4],[1787408340000,29.4],[1787408640000,29.4],[1787408940000,29.4],[1787409240000,29.4],[1787409540000,29.4],[1787409840000,29.4],[1787410140000,29.4],[1787410440000,29.4],[1787410740000,29.4],[1787411040000,29.5],[1787411340000,29.4],[1787411640000,29.4],[1787411940000,29.4],[1787412240000,29.4],[1787412540000,29.4],[1787412840000,29.4],[1787413140000,29.4],[1787413440000,29.4],[1787413740000,29.4],[1787414040000,29.4],[1787414340000,29.4],[1787414640000,29.4],[1787414940000,29.4],[1787415240000,29.4],[1787415540000,29.4],[1787415840000,29.4],[1787416140000,29.4],[1787416440000,29.4],[1787416740000,29.4],[1787417040000,29.4],[1787417340000,29.4],[1787417640000,29.4],[1787417940000,29.4],[1787418240000,29.4],[1787418540000,29.4],[1787418840000,29.4],[1787419140000,29.4],[1787419440000,29.4],[1787419740000,29.4],[1787420040000,29.4],[1787420340000,29.4],[1787420640000,29.4],[1787420940000,29.4],[1787421240000,29.4],[1787421540000,29.4],[1787421840000,29.4],[1787422140000,29.4],[1787422440000,29.4],[1787422740000,29.4],[1787423040000,29.4],[1787423340000,29.4],[1787423640000,29.4],[1787423940000,29.4],[1787424240000,29.4],[1787424540000,29.4],[1787424840000,29.4],[1787425140000,29.3],[1787425440000,29.4],[1787425740000,29.3],[1787426040000,29.4],[1787426340000,29.4],[1787426640000,29.4],[1787426940000,29.4],[1787427240000,29.4],[1787427540000,29.4],[1787427840000,29.4],[1787428140000,29.4],[1787428440000,29.4],[1787428740000,29.4],[1787429040000,29.5],[1787429340000,29.4],[1787429640000,29.4],[1787429940000,29.4],[1787430240000,29.5],[1787430540000,29.4],[1787430840000,29.5],[1787431140000,29.4],[1787431440000,29.4],[1787431740000,29.5],[1787432040000,29.4],[1787432340000,29.4],[1787432640000,29.3],[1787432940000,29.4],[1787433240000,29.4],[1787433540000,29.4],[1787433840000,29.4],[1787434140000,29.5],[1787434440000,29.3],[1787434740000,29.4],[1787435040000,29.4],[1787435340000,29.4],[1787435640000,29.4],[1787435940000,29.3],[1787436240000,29.4],[1787436540000,29.3],[1787436840000,29.4],[1787437140000,29.2],[1787437440000,29.4],[1787437740000,29.4],[1787438040000,29.3],[1787438340000,29.4],[1787438640000,29.4],[1787438940000,29.4],[1787439240000,29.4],[1787439540000,29.3],[1787439840000,29.2],[1787440140000,29.4],[1787440440000,29.2],[1787440740000,29.5],[1787441040000,29.4],[1787441340000,29.3],[1787441640000,29.3],[1787441940000,29.4],[1787442240000,29.2],[1787442540000,29.2],[1787442840000,29.3],[1787443140000,29.2],[1787443440000,29.4],[1787443740000,29.2],[1787444040000,29.4],[1787444340000,29.4],[1787444640000,29.3],[1787444940000,29.3],[1787445240000,29.3],[1787445540000,29.4],[1787445840000,29.3],[1787446140000,29.4],[1787446440000,29.4],[1787446740000,29.2],[1787447040000,29.4],[1787447340000,29.2],[1787447640000,29.1],[1787447940000,29.1],[1787448240000,29.2],[1787448540000,29.2],[1787448840000,29.3],[1787449140000,29.2],[1787449440000,29.2],[1787449740000,29.3],[1787450040000,29.0],[1787450340000,29.0],[1787450640000,29.1],[1787450940000,29.1],[1787451240000,28.9],[1787451540000,28.6],[1787451840000,28.8],[1787452140000,28.8],[1787452440000,28.8],[1787452740000,28.9],[1787453040000,29.2],[1787453340000,29.2],[1787453640000,29.1],[1787453940000,28.9],[1787454240000,29.1],[1787454540000,29.2],[1787454840000,29.0],[1787455140000,28.9],[1787455440000,28.9],[1787455740000,29.2],[1787456040000,29.1],[1787456340000,28.9],[1787456640000,29.1],[1787456940000,29.1],[1787457240000,29.1],[1787457540000,28.9],[1787457840000,29.0],[1787458140000,29.1],[1787458440000,28.9],[1787458740000,28.9],[1787459040000,29.0],[1787459340000,29.0],[1787459640000,28.8],[1787459940000,28.8],[1787460240000,29.0],[1787460540000,28.9],[1787460840000,28.8],[1787461140000,28.9],[1787461440000,28.9],[1787461740000,28.9],[1787462040000,28.9],[1787462340000,28.9],[1787462640000,28.8],[1787462940000,28.6],[1787463240000,28.9],[1787463540000,29.1],[1787463840000,28.9],[1787464140000,28.8],[1787464440000,28.9],[1787464740000,28.9],[1787465040000,28.9],[1787465340000,28.8],[1787465640000,28.8],[1787465940000,28.6],[1787466240000,28.6],[1787466540000,28.7],[1787466840000,28.8],[1787467140000,28.7],[1787467440000,28.8],[1787467740000,28.8],[1787468040000,29.0],[1787468340000,28.9],[1787468640000,29.0],[1787468940000,28.9],[1787469240000,29.0],[1787469540000,29.0],[1787469840000,28.9],[1787470140000,29.1],[1787470440000,29.1],[1787470740000,29.1],[1787471040000,29.1],[1787471340000,29.1],[1787471640000,29.1],[1787471940000,28.9],[1787472240000,28.9],[1787472540000,29.1],[1787472840000,28.9],[1787473140000,28.8],[1787473440000,28.8],[1787473740000,28.9],[1787474040000,28.9],[1787474340000,28.9],[1787474640000,28.9],[1787474940000,29.0],[1787475240000,28.9],[1787475540000,28.9],[1787475840000,28.9],[1787476140000,29.0],[1787476440000,28.9],[1787476740000,28.9],[1787477040000,28.8],[1787477340000,28.9],[1787477640000,28.9],[1787477940000,28.9],[1787478240000,28.9],[1787478540000,28.9],[1787478840000,28.9],[1787479140000,28.8],[1787479440000,28.9],[1787479740000,28.9],[1787480040000,28.9],[1787480340000,28.9],[1787480640000,28.9],[1787480940000,28.9],[1787481240000,28.9],[1787481540000,28.9],[1787481840000,28.9],[1787482140000,28.9],[1787482440000,28.9],[1787482740000,28.9],[1787483040000,29.0],[1787483340000,29.1],[1787483640000,29.1],[1787483940000,29.1],[1787484240000,29.1],[1787484540000,29.1],[1787484840000,29.1],[1787485140000,29.1],[1787485440000,29.1],[1787485740000,29.1],[1787486040000,29.1],[1787486340000,29.2],[1787486640000,29.2],[1787486940000,29.2],[1787487240000,29.2],[1787487540000,29.2],[1787487840000,29.2],[1787488140000,29.2],[1787488440000,29.2],[1787488740000,29.2],[1787489040000,29.2],[1787489340000,29.2],[1787489640000,29.2],[1787489940000,29.2],[1787490240000,29.2],[1787490540000,29.2],[1787490840000,29.3],[1787491140000,29.3],[1787491440000,29.3],[1787491740000,29.3],[1787492040000,29.3],[1787492340000,29.3],[1787492640000,29.4],[1787492940000,29.4],[1787493240000,29.3],[1787493540000,29.4],[1787493840000,29.4],[1787494140000,29.4],[1787494440000,29.4],[1787494740000,29.4],[1787495040000,29.4],[1787495340000,29.4],[1787495640000,29.4],[1787495940000,29.4],[1787496240000,29.4],[1787496540000,29.4],[1787496840000,29.4],[1787497140000,29.4],[1787497440000,29.4],[1787497740000,29.4],[1787498040000,29.4],[1787498340000,29.4],[1787498640000,29.4],[1787498940000,29.5],[1787499240000,29.5],[1787499540000,29.5],[1787499840000,29.4],[1787500140000,29.5],[1787500440000,29.4],[1787500740000,29.6],[1787501040000,29.5],[1787501340000,29.5],[1787501640000,29.5],[1787501940000,29.6],[1787502240000,29.6],[1787502540000,29.6],[1787502840000,29.6],[1787503140000,29.7],[1787503440000,29.5],[1787503740000,29.6],[1787504040000,29.6],[1787504340000,29.6],[1787504640000,29.6],[1787504940000,29.6],[1787505240000,29.7],[1787505540000,29.6],[1787505840000,29.8],[1787506140000,29.8],[1787506440000,29.7],[1787506740000,29.7],[1787507040000,29.7],[1787507340000,29.7],[1787507640000,29.7],[1787507940000,29.7],[1787508240000,29.6],[1787508540000,29.6],[1787508840000,29.7],[1787509140000,29.5],[1787509440000,29.5],[1787509740000,29.5],[1787510040000,29.4],[1787510340000,29.4],[1787510640000,29.4],[1787510940000,29.4],[1787511240000,29.6],[1787511540000,29.4],[1787511840000,29.5],[1787512140000,29.4],[1787512440000,29.4],[1787512740000,29.4],[1787513040000,29.4],[1787513340000,29.5],[1787513640000,29.4],[1787513940000,29.4],[1787514240000,29.4],[1787514540000,29.4],[1787514840000,29.4],[1787515140000,29.5],[1787515440000,29.6],[1787515740000,29.4],[1787516040000,29.6],[1787516340000,29.4],[1787516640000,29.3],[1787516940000,29.4],[1787517240000,29.3],[1787517540000,29.3],[1787517840000,29.6],[1787518140000,29.4],[1787518440000,29.6],[1787518740000,29.6],[1787519040000,29.5],[1787519340000,29.4],[1787519640000,29.5],[1787519940000,29.4],[1787520240000,29.7],[1787520540000,29.5],[1787520840000,29.7],[1787521140000,29.7],[1787521440000,29.6],[1787521740000,29.8],[1787522040000,29.4],[1787522340000,29.6],[1787522640000,29.7],[1787522940000,29.6],[1787523240000,29.4],[1787523540000,29.6],[1787523840000,29.6],[1787524140000,29.5],[1787524440000,29.8],[1787524740000,29.6],[1787525040000,29.6],[1787525340000,29.7],[1787525640000,29.7],[1787525940000,29.7],[1787526240000,29.6],[1787526540000,29.6],[1787526840000,29.6],[1787527140000,29.6],[1787527440000,29.6],[1787527740000,29.6],[1787528040000,29.6],[1787528340000,29.6],[1787528640000,29.6],[1787528940000,29.6],[1787529240000,29.6],[1787529540000,29.6],[1787529840000,29.6],[1787530140000,29.6],[1787530440000,29.6],[1787530740000,29.5],[1787531040000,29.6],[1787531340000,29.6],[1787531640000,29.6],[1787531940000,29.6],[1787532240000,29.6],[1787532540000,29.6],[1787532840000,29.5],[1787533140000,29.6],[1787533440000,29.5],[1787533740000,29.5],[1787534040000,29.5],[1787534340000,29.4],[1787534640000,29.5],[1787534940000,29.4],[1787535240000,29.4],[1787535540000,29.4],[1787535840000,29.4],[1787536140000,29.4],[1787536440000,29.3],[1787536740000,29.3],[1787537040000,29.3],[1787537340000,29.3],[1787537640000,29.1],[1787537940000,29.1],[1787538240000,29.4],[1787538540000,29.3],[1787538840000,29.2],[1787539140000,29.3],[1787539440000,29.2],[1787539740000,29.2],[1787540040000,29.2],[1787540340000,29.2],[1787540640000,29.2],[1787540940000,29.2],[1787541240000,29.3],[1787541540000,29.3],[1787541840000,29.1],[1787542140000,29.1],[1787542440000,29.1],[1787542740000,29.1],[1787543040000,29.1],[1787543340000,29.2],[1787543640000,29.2],[1787543940000,29.1],[1787544240000,29.1],[1787544540000,29.1],[1787544840000,29.2],[1787545140000,29.1],[1787545440000,29.1],[1787545740000,28.9],[1787546040000,29.2],[1787546340000,28.8],[1787546640000,28.9],[1787546940000,28.9],[1787547240000,28.9],[1787547540000,29.1],[1787547840000,29.1],[1787548140000,28.9],[1787548440000,28.8],[1787548740000,28.9],[1787549040000,29.1],[1787549340000,28.8],[1787549640000,28.9],[1787549940000,29.0],[1787550240000,29.1],[1787550540000,29.1],[1787550840000,29.1],[1787551140000,29.0],[1787551440000,29.1],[1787551740000,29.0],[1787552040000,29.0],[1787552340000,29.1],[1787552640000,29.1],[1787552940000,29.0],[1787553240000,29.1],[1787553540000,29.0],[1787553840000,28.9],[1787554140000,29.0],[1787554440000,28.9],[1787554740000,28.9],[1787555040000,28.9],[1787555340000,28.9],[1787555640000,29.0],[1787555940000,28.9],[1787556240000,28.9],[1787556540000,28.9],[1787556840000,28.9],[1787557140000,28.9],[1787557440000,28.9],[1787557740000,28.9],[1787558040000,28.9],[1787558340000,28.8],[1787558640000,28.9],[1787558940000,28.8],[1787559240000,28.9],[1787559540000,28.9],[1787559840000,28.9],[1787560140000,28.9],[1787560440000,28.9],[1787560740000,28.9],[1787561040000,29.0],[1787561340000,28.9],[1787561640000,28.9],[1787561940000,28.9],[1787562240000,28.9],[1787562540000,28.9],[1787562840000,28.9],[1787563140000,29.0],[1787563440000,28.9],[1787563740000,28.9],[1787564040000,28.9],[1787564340000,28.8],[1787564640000,28.9],[1787564940000,28.9],[1787565240000,28.9],[1787565540000,28.9],[1787565840000,28.9],[1787566140000,28.9],[1787566440000,28.9],[1787566740000,28.9],[1787567040000,28.9],[1787567340000,28.9],[1787567640000,28.9],[1787567940000,28.8],[1787568240000,28.8],[1787568540000,28.9],[1787568840000,28.8],[1787569140000,28.9],[1787569440000,28.9],[1787569740000,28.9],[1787570040000,28.9],[1787570340000,28.9],[1787570640000,28.9],[1787570940000,28.9],[1787571240000,28.9],[1787571540000,28.8],[1787571840000,28.9],[1787572140000,28.8],[1787572440000,28.8],[1787572740000,28.9],[1787573040000,28.8],[1787573340000,28.8],[1787573640000,28.8],[1787573940000,28.8],[1787574240000,28.8],[1787574540000,28.8],[1787574840000,28.9],[1787575140000,28.9],[1787575440000,28.9],[1787575740000,28.9],[1787576040000,28.9],[1787576340000,28.9],[1787576640000,28.9],[1787576940000,28.9],[1787577240000,28.9],[1787577540000,29.0],[1787577840000,28.9],[1787578140000,28.9],[1787578440000,28.9],[1787578740000,28.9],[1787579040000,28.9],[1787579340000,28.9],[1787579640000,28.9],[1787579940000,28.9],[1787580240000,28.9],[1787580540000,29.0],[1787580840000,28.9],[1787581140000,28.9],[1787581440000,29.0],[1787581740000,29.1],[1787582040000,29.1],[1787582340000,29.0],[1787582640000,29.1],[1787582940000,29.1],[1787583240000,29.1],[1787583540000,29.0],[1787583840000,29.0],[1787584140000,29.0],[1787584440000,29.0],[1787584740000,28.9],[1787585040000,28.9],[1787585340000,29.0],[1787585640000,29.0],[1787585940000,29.0],[1787586240000,29.1],[1787586540000,28.9],[1787586840000,29.0],[1787587140000,29.1],[1787587440000,29.0],[1787587740000,29.1],[1787588040000,29.0],[1787588340000,29.0],[1787588640000,29.1],[1787588940000,29.0],[1787589240000,29.0],[1787589540000,29.1],[1787589840000,29.0],[1787590140000,29.0],[1787590440000,28.9],[1787590740000,29.0],[1787591040000,29.0],[1787591340000,28.9],[1787591640000,28.9],[1787591940000,28.9],[1787592240000,28.9],[1787592540000,29.0],[1787592840000,28.9],[1787593140000,28.9],[1787593440000,29.0],[1787593740000,29.0],[1787594040000,29.0],[1787594340000,28.9],[1787594640000,28.9],[1787594940000,29.0],[1787595240000,28.9],[1787595540000,28.9],[1787595840000,28.9],[1787596140000,29.0],[1787596440000,29.0],[1787596740000,28.9],[1787597040000,28.9],[1787597340000,28.9],[1787597640000,28.9],[1787597940000,28.9],[1787598240000,29.0],[1787598540000,29.0],[1787598840000,28.9],[1787599140000,28.9],[1787599440000,29.0],[1787599740000,28.9],[1787600040000,28.9],[1787600340000,29.0],[1787600640000,29.0],[1787600940000,29.0],[1787601240000,29.1],[1787601540000,29.1],[1787601840000,29.2],[1787602140000,29.1],[1787602440000,29.1],[1787602740000,29.1],[1787603040000,29.0],[1787603340000,28.9],[1787603640000,28.9],[1787603940000,29.1],[1787604240000,28.9],[1787604540000,28.9],[1787604840000,29.0],[1787605140000,28.9],[1787605440000,28.9],[1787605740000,28.9],[1787606040000,29.0],[1787606340000,29.0],[1787606640000,28.9],[1787606940000,29.1],[1787607240000,29.1],[1787607540000,29.0],[1787607840000,29.0],[1787608140000,28.9],[1787608440000,28.9],[1787608740000,29.0],[1787609040000,28.9],[1787609340000,28.9],[1787609640000,28.9],[1787609940000,28.9],[1787610240000,28.9],[1787610540000,28.9],[1787610840000,28.9],[1787611140000,28.9],[1787611440000,28.9],[1787611740000,29.0],[1787612040000,29.0],[1787612340000,28.9],[1787612640000,28.9],[1787612940000,28.9],[1787613240000,28.9],[1787613540000,28.9],[1787613840000,28.9],[1787614140000,28.8],[1787614440000,28.9],[1787614740000,28.9],[1787615040000,28.8],[1787615340000,28.9],[1787615640000,28.9],[1787615940000,28.8],[1787616240000,28.9],[1787616540000,28.9],[1787616840000,28.8],[1787617140000,28.8],[1787617440000,28.9],[1787617740000,28.9],[1787618040000,28.8],[1787618340000,28.8],[1787618640000,28.8],[1787618940000,28.8],[1787619240000,28.8],[1787619540000,28.8],[1787619840000,28.8],[1787620140000,28.8],[1787620440000,28.8],[1787620740000,28.8],[1787621040000,28.8],[1787621340000,28.8],[1787621640000,28.8],[1787621940000,28.8],[1787622240000,28.8],[1787622540000,28.8],[1787622840000,28.8],[1787623140000,28.8],[1787623440000,28.8],[1787623740000,28.8],[1787624040000,28.8],[1787624340000,28.8],[1787624640000,28.8],[1787624940000,28.8],[1787625240000,28.8],[1787625540000,28.8],[1787625840000,28.8],[1787626140000,28.8],[1787626440000,28.8],[1787626740000,28.7],[1787627040000,28.8],[1787627340000,28.7],[1787627640000,28.8],[1787627940000,28.8],[1787628240000,28.8],[1787628540000,28.7],[1787628840000,28.8],[1787629140000,28.7],[1787629440000,28.7],[1787629740000,28.7],[1787630040000,28.7],[1787630340000,28.7],[1787630640000,28.7],[1787630940000,28.7],[1787631240000,28.7],[1787631540000,28.6],[1787631840000,28.6],[1787632140000,28.6],[1787632440000,28.7],[1787632740000,28.7],[1787633040000,28.7],[1787633340000,28.7],[1787633640000,28.7],[1787633940000,28.7],[1787634240000,28.7],[1787634540000,28.6],[1787634840000,28.6],[1787635140000,28.6],[1787635440000,28.6],[1787635740000,28.6],[1787636040000,28.7],[1787636340000,28.6],[1787636640000,28.6],[1787636940000,28.6],[1787637240000,28.6],[1787637540000,28.6],[1787637840000,28.7],[1787638140000,28.6],[1787638440000,28.6],[1787638740000,28.6],[1787639040000,28.6],[1787639340000,28.6],[1787639640000,28.7],[1787639940000,28.6],[1787640240000,28.6],[1787640540000,28.7],[1787640840000,28.7],[1787641140000,28.7],[1787641440000,28.6],[1787641740000,28.7],[1787642040000,28.7],[1787642340000,28.6],[1787642640000,28.6],[1787642940000,28.7],[1787643240000,28.6],[1787643540000,28.6],[1787643840000,28.6],[1787644140000,28.6],[1787644440000,28.7],[1787644740000,28.7],[1787645040000,28.8],[1787645340000,28.7],[1787645640000,28.7],[1787645940000,28.7],[1787646240000,28.8],[1787646540000,28.7],[1787646840000,28.8],[1787647140000,28.8],[1787647440000,28.7],[1787647740000,28.8],[1787648040000,28.8],[1787648340000,28.8],[1787648640000,28.8],[1787648940000,28.8],[1787649240000,28.8],[1787649540000,28.8],[1787649840000,28.8],[1787650140000,28.8],[1787650440000,28.8],[1787650740000,28.8],[1787651040000,28.8],[1787651340000,28.8],[1787651640000,28.8],[1787651940000,28.8],[1787652240000,28.8],[1787652540000,28.8],[1787652840000,28.8],[1787653140000,28.8],[1787653440000,28.8],[1787653740000,28.9],[1787654040000,28.8],[1787654340000,28.8],[1787654640000,28.8],[1787654940000,28.9],[1787655240000,28.9],[1787655540000,28.9],[1787655840000,28.9],[1787656140000,28.9],[1787656440000,28.9],[1787656740000,28.9],[1787657040000,28.9],[1787657340000,28.9],[1787657640000,28.9],[1787657940000,28.9],[1787658240000,28.9],[1787658540000,28.9],[1787658840000,28.9],[1787659140000,28.9],[1787659440000,29.0],[1787659740000,29.0],[1787660040000,29.0],[1787660340000,29.0],[1787660640000,29.0],[1787660940000,29.1],[1787661240000,29.1],[1787661540000,29.0],[1787661840000,29.1],[1787662140000,29.1],[1787662440000,29.0],[1787662740000,29.0],[1787663040000,29.1],[1787663340000,29.0],[1787663640000,29.1],[1787663940000,29.1],[1787664240000,29.1],[1787664540000,29.1],[1787664840000,29.1],[1787665140000,29.1],[1787665440000,29.1],[1787665740000,29.1],[1787666040000,29.1],[1787666340000,29.1],[1787666640000,29.1],[1787666940000,29.1],[1787667240000,29.1],[1787667540000,29.1],[1787667840000,29.1],[1787668140000,29.1],[1787668440000,29.1],[1787668740000,29.1],[1787669040000,29.1],[1787669340000,29.1],[1787669640000,29.1],[1787669940000,29.1],[1787670240000,29.1],[1787670540000,29.1],[1787670840000,29.1],[1787671140000,29.1],[1787671440000,29.1],[1787671740000,29.1],[1787672040000,29.1],[1787672340000,29.1],[1787672640000,29.1],[1787672940000,29.1],[1787673240000,29.1],[1787673540000,29.1],[1787673840000,29.1],[1787674140000,29.1],[1787674440000,29.1],[1787674740000,29.1],[1787675040000,29.1],[1787675340000,29.1],[1787675640000,29.1],[1787675940000,29.1],[1787676240000,29.1],[1787676540000,29.1],[1787676840000,29.1],[1787677140000,29.1],[1787677440000,29.1],[1787677740000,29.1],[1787678040000,29.1],[1787678340000,29.1],[1787678640000,29.1],[1787678940000,29.1],[1787679240000,29.1],[1787679540000,29.1],[1787679840000,29.1],[1787680140000,29.1],[1787680440000,29.1],[1787680740000,29.1],[1787681040000,29.0],[1787681340000,29.0],[1787681640000,29.1],[1787681940000,29.0],[1787682240000,29.0],[1787682540000,29.0],[1787682840000,29.0],[1787683140000,29.1],[1787683440000,29.0],[1787683740000,29.1],[1787684040000,29.0],[1787684340000,29.1],[1787684640000,29.0],[1787684940000,29.0],[1787685240000,29.0],[1787685540000,29.0],[1787685840000,29.0],[1787686140000,28.9],[1787686440000,29.0],[1787686740000,28.9],[1787687040000,29.0],[1787687340000,28.9],[1787687640000,28.9],[1787687940000,28.9],[1787688240000,28.9],[1787688540000,28.9],[1787688840000,28.9],[1787689140000,28.9],[1787689440000,28.9],[1787689740000,28.9],[1787690040000,28.9],[1787690340000,28.9],[1787690640000,28.9],[1787690940000,28.9],[1787691240000,28.9],[1787691540000,29.0],[1787691840000,28.9],[1787692140000,28.9],[1787692440000,28.9],[1787692740000,28.9],[1787693040000,28.9],[1787693340000,28.9],[1787693640000,28.9],[1787693940000,28.9],[1787694240000,28.9],[1787694540000,28.9],[1787694840000,28.9],[1787695140000,28.9],[1787695440000,28.9],[1787695740000,28.9],[1787696040000,28.9],[1787696340000,28.9],[1787696640000,28.9],[1787696940000,28.9],[1787697240000,28.9],[1787697540000,28.9],[1787697840000,28.9],[1787698140000,28.9],[1787698440000,28.9],[1787698740000,28.9],[1787699040000,28.9],[1787699340000,28.9],[1787699640000,28.9],[1787699940000,28.9],[1787700240000,28.9],[1787700540000,28.9],[1787700840000,28.9],[1787701140000,28.8],[1787701440000,28.8],[1787701740000,28.9],[1787702040000,28.9],[1787702340000,28.9],[1787702640000,28.9],[1787702940000,28.9],[1787703240000,28.8],[1787703540000,28.9],[1787703840000,28.8],[1787704140000,28.8],[1787704440000,28.8],[1787704740000,28.8],[1787705040000,28.9],[1787705340000,28.8],[1787705640000,28.8],[1787705940000,28.8],[1787706240000,28.8],[1787706540000,28.8],[1787706840000,28.8],[1787707140000,28.8],[1787707440000,28.8],[1787707740000,28.8],[1787708040000,28.8],[1787708340000,28.8],[1787708640000,28.8],[1787708940000,28.8],[1787709240000,28.8],[1787709540000,28.8],[1787709840000,28.8],[1787710140000,28.8],[1787710440000,28.8],[1787710740000,28.8],[1787711040000,28.8],[1787711340000,28.8],[1787711640000,28.8],[1787711940000,28.8],[1787712240000,28.8],[1787712540000,28.8],[1787712840000,28.8],[1787713140000,28.8],[1787713440000,28.8],[1787713740000,28.8],[1787714040000,28.8],[1787714340000,28.8],[1787714640000,28.8],[1787714940000,28.8],[1787715240000,28.8],[1787715540000,28.8],[1787715840000,28.8],[1787716140000,28.8],[1787716440000,28.8],[1787716740000,28.8],[1787717040000,28.8],[1787717340000,28.8],[1787717640000,28.8],[1787717940000,28.8],[1787718240000,28.8],[1787718540000,28.8],[1787718840000,28.8],[1787719140000,28.8],[1787719440000,28.8],[1787719740000,28.8],[1787720040000,28.8],[1787720340000,28.7],[1787720640000,28.8],[1787720940000,28.7],[1787721240000,28.7],[1787721540000,28.7],[1787721840000,28.8],[1787722140000,28.8],[1787722440000,28.7],[1787722740000,28.7],[1787723040000,28.7],[1787723340000,28.7],[1787723640000,28.7],[1787723940000,28.7],[1787724240000,28.7],[1787724540000,28.7],[1787724840000,28.7],[1787725140000,28.7],[1787725440000,28.7],[1787725740000,28.6],[1787726040000,28.6],[1787726340000,28.7],[1787726640000,28.7],[1787726940000,28.7],[1787727240000,28.7],[1787727540000,28.7],[1787727840000,28.7],[1787728140000,28.6],[1787728440000,28.7],[1787728740000,28.6],[1787729040000,28.7],[1787729340000,28.7],[1787729640000,28.7],[1787729940000,28.7],[1787730240000,28.7],[1787730540000,28.6],[1787730840000,28.7],[1787731140000,28.6],[1787731440000,28.7],[1787731740000,28.6],[1787732040000,28.7],[1787732340000,28.6],[1787732640000,28.6],[1787732940000,28.6],[1787733240000,28.6],[1787733540000,28.6],[1787733840000,28.7],[1787734140000,28.7],[1787734440000,28.6],[1787734740000,28.6],[1787735040000,28.6],[1787735340000,null],[1787735640000,28.7],[1787735940000,28.7],[1787736240000,28.7],[1787736540000,28.7],[1787736840000,28.7],[1787737140000,28.7],[1787737440000,28.7],[1787737740000,28.7],[1787738040000,28.7],[1787738340000,28.7],[1787738640000,28.7],[1787738940000,28.7],[1787739240000,28.7],[1787739540000,28.8],[1787739840000,28.8],[1787740140000,28.8],[1787740440000,28.8],[1787740740000,28.8],[1787741040000,28.8],[1787741340000,28.8],[1787741640000,28.8],[1787741940000,28.8],[1787742240000,28.8],[1787742540000,28.8],[1787742840000,28.8],[1787743140000,28.8],[1787743440000,28.8],[1787743740000,28.8],[1787744040000,28.9],[1787744340000,28.9],[1787744640000,28.9],[1787744940000,28.9],[1787745240000,28.9],[1787745540000,28.9],[1787745840000,28.9],[1787746140000,28.9],[1787746440000,28.9],[1787746740000,28.9],[1787747040000,29.0],[1787747340000,28.9],[1787747640000,29.0],[1787747940000,29.0],[1787748240000,29.0],[1787748540000,29.0],[1787748840000,29.0],[1787749140000,29.1],[1787749440000,29.1],[1787749740000,29.1],[1787750040000,29.1],[1787750340000,29.1],[1787750640000,29.1],[1787750940000,29.0],[1787751240000,29.0],[1787751540000,29.1],[1787751840000,29.1],[1787752140000,29.1],[1787752440000,29.1],[1787752740000,29.1],[1787753040000,29.0],[1787753340000,29.1],[1787753640000,29.1],[1787753940000,29.1],[1787754240000,29.1],[1787754540000,29.0],[1787754840000,29.0],[1787755140000,29.1],[1787755440000,29.1],[1787755740000,29.1],[1787756040000,29.0],[1787756340000,29.1],[1787756640000,29.0],[1787756940000,29.1],[1787757240000,29.0],[1787757540000,29.0],[1787757840000,29.0],[1787758140000,29.0],[1787758440000,29.0],[1787758740000,29.0],[1787759040000,29.1],[1787759340000,29.1],[1787759640000,29.1],[1787759940000,29.0],[1787760240000,29.1],[1787760540000,29.1],[1787760840000,29.0],[1787761140000,29.0],[1787761440000,29.1],[1787761740000,29.1],[1787762040000,29.1],[1787762340000,29.1],[1787762640000,29.1],[1787762940000,29.1],[1787763240000,29.1],[1787763540000,29.1],[1787763840000,29.0],[1787764140000,29.1],[1787764440000,29.1],[1787764740000,29.1],[1787765040000,29.1],[1787765340000,29.1],[1787765640000,29.1],[1787765940000,29.1],[1787766240000,29.0],[1787766540000,29.1],[1787766840000,29.1],[1787767140000,29.1],[1787767440000,29.1],[1787767740000,29.1],[1787768040000,29.0],[1787768340000,29.1],[1787768640000,29.0],[1787768940000,29.1],[1787769240000,29.1],[1787769540000,29.1],[1787769840000,29.0],[1787770140000,28.9],[1787770440000,28.9],[1787770740000,29.0],[1787771040000,28.9],[1787771340000,29.0],[1787771640000,29.0],[1787771940000,29.0],[1787772240000,28.9],[1787772540000,29.1],[1787772840000,29.0],[1787773140000,29.0],[1787773440000,28.9],[1787773740000,29.0],[1787774040000,29.0],[1787774340000,28.9],[1787774640000,28.9],[1787774940000,29.0],[1787775240000,29.0],[1787775540000,29.0],[1787775840000,29.0],[1787776140000,28.9],[1787776440000,28.9],[1787776740000,29.0],[1787777040000,28.9],[1787777340000,28.9],[1787777640000,28.9],[1787777940000,28.9],[1787778240000,28.9],[1787778540000,28.9],[1787778840000,28.9],[1787779140000,28.9],[1787779440000,28.9],[1787779740000,28.9],[1787780040000,28.9],[1787780340000,28.9],[1787780640000,28.9],[1787780940000,28.9],[1787781240000,28.9],[1787781540000,28.9],[1787781840000,28.9],[1787782140000,28.9],[1787782440000,28.9],[1787782740000,28.9],[1787783040000,28.9],[1787783340000,28.9],[1787783640000,28.9],[1787783940000,28.9],[1787784240000,28.9],[1787784540000,28.9],[1787784840000,28.9],[1787785140000,28.9],[1787785440000,28.9],[1787785740000,28.9],[1787786040000,28.9],[1787786340000,28.9],[1787786640000,28.9],[1787786940000,28.9],[1787787240000,28.9],[1787787540000,28.9],[1787787840000,28.9],[1787788140000,28.9],[1787788440000,28.9],[1787788740000,28.9],[1787789040000,28.9],[1787789340000,28.9],[1787789640000,28.9],[1787789940000,28.9],[1787790240000,28.9],[1787790540000,28.9],[1787790840000,28.9],[1787791140000,28.8],[1787791440000,28.8],[1787791740000,28.8],[1787792040000,28.9],[1787792340000,28.8],[1787792640000,28.9],[1787792940000,28.8],[1787793240000,28.9],[1787793540000,28.8],[1787793840000,28.9],[1787794140000,28.9],[1787794440000,28.9],[1787794740000,28.9],[1787795040000,28.8],[1787795340000,28.8],[1787795640000,28.8],[1787795940000,28.8],[1787796240000,28.8],[1787796540000,28.9],[1787796840000,28.8],[1787797140000,28.9],[1787797440000,28.9],[1787797740000,28.9],[1787798040000,28.8],[1787798340000,28.9],[1787798640000,28.9],[1787798940000,28.8],[1787799240000,28.8],[1787799540000,28.9],[1787799840000,28.8],[1787800140000,28.9],[1787800440000,28.8],[1787800740000,28.8],[1787801040000,28.8],[1787801340000,28.8],[1787801640000,28.8],[1787801940000,28.8],[1787802240000,28.8],[1787802540000,28.8],[1787802840000,28.8],[1787803140000,28.8],[1787803440000,28.8],[1787803740000,28.8],[1787804040000,28.8],[1787804340000,28.8],[1787804640000,28.8],[1787804940000,28.8],[1787805240000,28.8],[1787805540000,28.8],[1787805840000,28.8],[1787806140000,28.8],[1787806440000,28.7],[1787806740000,28.7],[1787807040000,28.8],[1787807340000,28.8],[1787807640000,28.8],[1787807940000,28.8],[1787808240000,28.8],[1787808540000,28.8],[1787808840000,28.8],[1787809140000,28.8],[1787809440000,28.7],[1787809740000,28.8],[1787810040000,28.8],[1787810340000,28.8],[1787810640000,28.8],[1787810940000,28.8],[1787811240000,28.8],[1787811540000,28.7],[1787811840000,28.7],[1787812140000,28.7],[1787812440000,28.7],[1787812740000,28.7],[1787813040000,28.7],[1787813340000,28.7],[1787813640000,28.7],[1787813940000,28.7],[1787814240000,28.8],[1787814540000,28.7],[1787814840000,28.7],[1787815140000,28.6],[1787815440000,28.7],[1787815740000,28.6],[1787816040000,28.6],[1787816340000,28.8],[1787816640000,28.7],[1787816940000,28.7],[1787817240000,28.7],[1787817540000,28.7],[1787817840000,28.7],[1787818140000,28.7],[1787818440000,28.8],[1787818740000,28.8],[1787819040000,28.8],[1787819340000,28.8],[1787819640000,28.8],[1787819940000,28.8],[1787820240000,28.7],[1787820540000,28.7],[1787820840000,28.8],[1787821140000,28.8],[1787821440000,28.8],[1787821740000,28.8],[1787822040000,28.8],[1787822340000,28.8],[1787822640000,28.8],[1787822940000,28.8],[1787823240000,28.7],[1787823540000,28.8],[1787823840000,28.8],[1787824140000,28.8],[1787824440000,28.8],[1787824740000,28.8],[1787825040000,28.8],[1787825340000,28.8],[1787825640000,28.8],[1787825940000,28.8],[1787826240000,28.8],[1787826540000,28.8],[1787826840000,28.8],[1787827140000,28.8],[1787827440000,28.8],[1787827740000,28.8],[1787828040000,28.8],[1787828340000,28.8],[1787828640000,28.9],[1787828940000,28.9],[1787829240000,28.8],[1787829540000,28.9],[1787829840000,28.9],[1787830140000,28.9],[1787830440000,28.9],[1787830740000,28.9],[1787831040000,28.8],[1787831340000,28.8],[1787831640000,28.9],[1787831940000,28.9],[1787832240000,28.9],[1787832540000,28.9],[1787832840000,28.9],[1787833140000,28.9],[1787833440000,28.9],[1787833740000,28.9],[1787834040000,28.9],[1787834340000,null],[1787834640000,28.9],[1787834940000,28.9],[1787835240000,28.9],[1787835540000,28.9],[1787835840000,28.9],[1787836140000,29.0],[1787836440000,28.9],[1787836740000,28.9],[1787837040000,28.9],[1787837340000,28.9],[1787837640000,28.9],[1787837940000,28.9],[1787838240000,29.0],[1787838540000,28.9],[1787838840000,null],[1787839140000,29.0],[1787839440000,28.9],[1787839740000,28.9],[1787840040000,null],[1787840340000,28.9],[1787840640000,28.9],[1787840940000,28.9],[1787841240000,29.0],[1787841540000,null],[1787841840000,28.9],[1787842140000,28.9],[1787842440000,28.9],[1787842740000,28.9],[1787843040000,28.9],[1787843340000,29.0],[1787843640000,29.0],[1787843940000,28.9],[1787844240000,28.9],[1787844540000,28.9],[1787844840000,28.9],[1787845140000,28.9],[1787845440000,28.9],[1787845740000,28.9],[1787846040000,28.9],[1787846340000,28.9],[1787846640000,29.0],[1787846940000,28.9],[1787847240000,28.9],[1787847540000,28.9],[1787847840000,28.9],[1787848140000,28.9],[1787848440000,28.9],[1787848740000,28.9],[1787849040000,28.9],[1787849340000,28.9],[1787849640000,28.9],[1787849940000,28.9],[1787850240000,28.9],[1787850540000,28.9],[1787850840000,28.9],[1787851140000,28.9],[1787851440000,28.9],[1787851740000,28.9],[1787852040000,28.9],[1787852340000,28.9],[1787852640000,28.9],[1787852940000,28.9],[1787853240000,28.9],[1787853540000,28.9],[1787853840000,28.9],[1787854140000,28.9],[1787854440000,28.9],[1787854740000,28.9],[1787855040000,28.9],[1787855340000,28.9],[1787855640000,28.9],[1787855940000,28.9],[1787856240000,28.9],[1787856540000,28.8],[1787856840000,28.8],[1787857140000,null],[1787857440000,null],[1787857740000,28.8],[1787858040000,28.8],[1787858340000,28.8],[1787858640000,28.8],[1787858940000,28.8],[1787859240000,28.8],[1787859540000,28.8],[1787859840000,28.8],[1787860140000,28.8],[1787860440000,28.8],[1787860740000,28.8],[1787861040000,28.8],[1787861340000,28.8],[1787861640000,28.8],[1787861940000,28.8],[1787862240000,28.8],[1787862540000,28.8],[1787862840000,28.8],[1787863140000,28.8],[1787863440000,28.7],[1787863740000,28.7],[1787864040000,28.7],[1787864340000,28.8],[1787864640000,28.7],[1787864940000,28.7],[1787865240000,28.7],[1787865540000,28.7],[1787865840000,28.8],[1787866140000,28.7],[1787866440000,28.8],[1787866740000,28.7],[1787867040000,28.6],[1787867340000,28.7],[1787867640000,28.6],[1787867940000,28.7],[1787868240000,28.7],[1787868540000,28.7],[1787868840000,28.6],[1787869140000,28.6],[1787869440000,28.7],[1787869740000,28.7],[1787870040000,28.6],[1787870340000,28.6],[1787870640000,28.6],[1787870940000,28.7],[1787871240000,28.6],[1787871540000,28.6],[1787871840000,28.7],[1787872140000,28.6],[1787872440000,28.6],[1787872740000,28.6],[1787873040000,28.6],[1787873340000,28.6],[1787873640000,28.6],[1787873940000,28.6],[1787874240000,28.6],[1787874540000,28.6],[1787874840000,28.6],[1787875140000,28.6],[1787875440000,28.6],[1787875740000,28.6],[1787876040000,28.6],[1787876340000,28.6],[1787876640000,28.6],[1787876940000,28.6],[1787877240000,28.6],[1787877540000,28.6],[1787877840000,28.6],[1787878140000,28.6],[1787878440000,28.6],[1787878740000,28.6],[1787879040000,28.6],[1787879340000,28.6],[1787879640000,28.6],[1787879940000,28.5],[1787880240000,28.5],[1787880540000,28.6],[1787880840000,28.5],[1787881140000,28.5],[1787881440000,28.5],[1787881740000,28.5],[1787882040000,28.5],[1787882340000,28.5],[1787882640000,28.5],[1787882940000,28.5],[1787883240000,28.5],[1787883540000,28.5],[1787883840000,28.5],[1787884140000,28.5],[1787884440000,28.4],[1787884740000,28.4],[1787885040000,28.4],[1787885340000,28.4],[1787885640000,28.4],[1787885940000,28.4],[1787886240000,28.4],[1787886540000,28.4],[1787886840000,28.4],[1787887140000,28.4],[1787887440000,28.4],[1787887740000,28.4],[1787888040000,28.4],[1787888340000,28.4],[1787888640000,28.4],[1787888940000,28.4],[1787889240000,28.4],[1787889540000,28.4],[1787889840000,28.4],[1787890140000,28.4],[1787890440000,28.4],[1787890740000,28.4],[1787891040000,28.4],[1787891340000,28.4],[1787891640000,28.4],[1787891940000,28.4],[1787892240000,28.4],[1787892540000,28.4],[1787892840000,28.4],[1787893140000,28.4],[1787893440000,28.4],[1787893740000,28.3],[1787894040000,28.3],[1787894340000,28.3],[1787894640000,28.3],[1787894940000,28.3],[1787895240000,28.3],[1787895540000,28.3],[1787895840000,28.3],[1787896140000,28.3],[1787896440000,28.4],[1787896740000,28.3],[1787897040000,28.3],[1787897340000,28.3],[1787897640000,28.4],[1787897940000,28.3],[1787898240000,28.3],[1787898540000,28.2],[1787898840000,28.3],[1787899140000,28.3],[1787899440000,28.3],[1787899740000,28.3],[1787900040000,28.3],[1787900340000,28.4],[1787900640000,28.4],[1787900940000,28.4],[1787901240000,28.3],[1787901540000,28.4],[1787901840000,28.3],[1787902140000,28.3],[1787902440000,28.4],[1787902740000,28.3],[1787903040000,28.4],[1787903340000,28.4],[1787903640000,28.3],[1787903940000,28.3],[1787904240000,28.4],[1787904540000,28.3],[1787904840000,28.3],[1787905140000,28.4],[1787905440000,28.3],[1787905740000,28.3],[1787906040000,28.3],[1787906340000,28.3],[1787906640000,28.3],[1787906940000,28.3],[1787907240000,28.2],[1787907540000,28.3],[1787907840000,28.3],[1787908140000,28.3],[1787908440000,28.3],[1787908740000,28.3],[1787909040000,28.3],[1787909340000,28.3],[1787909640000,28.4],[1787909940000,28.4],[1787910240000,28.3],[1787910540000,28.3],[1787910840000,28.4],[1787911140000,28.3],[1787911440000,28.4],[1787911740000,28.3],[1787912040000,28.4],[1787912340000,28.4],[1787912640000,28.3],[1787912940000,28.3],[1787913240000,28.4],[1787913540000,28.4],[1787913840000,28.3],[1787914140000,28.4],[1787914440000,28.4],[1787914740000,28.4],[1787915040000,28.4],[1787915340000,28.4],[1787915640000,28.4],[1787915940000,28.4],[1787916240000,28.4],[1787916540000,28.4],[1787916840000,28.4],[1787917140000,28.4],[1787917440000,28.4],[1787917740000,28.4],[1787918040000,28.4],[1787918340000,28.4],[1787918640000,28.4],[1787918940000,28.4],[1787919240000,28.4],[1787919540000,28.3],[1787919840000,28.4],[1787920140000,28.4],[1787920440000,28.4],[1787920740000,28.4],[1787921040000,28.4],[1787921340000,28.4],[1787921640000,28.4],[1787921940000,28.4],[1787922240000,28.3],[1787922540000,28.4],[1787922840000,28.4],[1787923140000,28.4],[1787923440000,28.4],[1787923740000,28.4],[1787924040000,28.4],[1787924340000,28.4],[1787924640000,28.4],[1787924940000,28.4],[1787925240000,28.4],[1787925540000,28.4],[1787925840000,28.4],[1787926140000,28.4],[1787926440000,28.4],[1787926740000,28.4],[1787927040000,28.4],[1787927340000,28.4],[1787927640000,28.3],[1787927940000,28.4],[1787928240000,28.4],[1787928540000,28.4],[1787928840000,28.4],[1787929140000,28.3],[1787929440000,28.3],[1787929740000,28.3],[1787930040000,28.3],[1787930340000,28.3],[1787930640000,28.3],[1787930940000,28.3],[1787931240000,28.3],[1787931540000,28.3],[1787931840000,28.3],[1787932140000,28.3],[1787932440000,28.3],[1787932740000,28.3],[1787933040000,28.4],[1787933340000,28.4],[1787933640000,28.4],[1787933940000,28.3],[1787934240000,28.3],[1787934540000,28.3],[1787934840000,28.3],[1787935140000,28.3],[1787935440000,28.3],[1787935740000,28.3],[1787936040000,28.3],[1787936340000,28.2],[1787936640000,28.3],[1787936940000,28.3],[1787937240000,28.2],[1787937540000,28.2],[1787937840000,28.2],[1787938140000,28.2],[1787938440000,28.2],[1787938740000,28.2],[1787939040000,28.2],[1787939340000,28.2],[1787939640000,28.2],[1787939940000,28.2],[1787940240000,28.2],[1787940540000,28.2],[1787940840000,28.2],[1787941140000,28.2],[1787941440000,28.2],[1787941740000,28.2],[1787942040000,28.2],[1787942340000,28.2],[1787942640000,28.2],[1787942940000,28.2],[1787943240000,28.2],[1787943540000,28.1],[1787943840000,28.2],[1787944140000,28.2],[1787944440000,28.2],[1787944740000,28.2],[1787945040000,28.2],[1787945340000,28.2],[1787945640000,28.2],[1787945940000,28.1],[1787946240000,28.2],[1787946540000,28.1],[1787946840000,28.2],[1787947140000,28.1],[1787947440000,28.2],[1787947740000,28.1],[1787948040000,28.2],[1787948340000,28.1],[1787948640000,28.1],[1787948940000,28.1],[1787949240000,28.1],[1787949540000,28.1],[1787949840000,28.1],[1787950140000,28.1],[1787950440000,28.1],[1787950740000,28.1],[1787951040000,28.1],[1787951340000,28.1],[1787951640000,28.1],[1787951940000,28.1],[1787952240000,28.1],[1787952540000,28.1],[1787952840000,28.0],[1787953140000,28.1],[1787953440000,28.1],[1787953740000,28.1],[1787954040000,28.1],[1787954340000,28.1],[1787954640000,28.1],[1787954940000,28.0],[1787955240000,28.0],[1787955540000,28.0],[1787955840000,28.0],[1787956140000,28.0],[1787956440000,28.1],[1787956740000,28.0],[1787957040000,28.1],[1787957340000,28.0],[1787957640000,28.0],[1787957940000,28.0],[1787958240000,28.0],[1787958540000,28.0],[1787958840000,28.0],[1787959140000,27.9],[1787959440000,27.9],[1787959740000,27.9],[1787960040000,27.9],[1787960340000,28.0],[1787960640000,27.9],[1787960940000,27.9],[1787961240000,27.9],[1787961540000,27.9],[1787961840000,27.9],[1787962140000,27.9],[1787962440000,27.9],[1787962740000,27.9],[1787963040000,27.9],[1787963340000,27.9],[1787963640000,27.9],[1787963940000,27.9],[1787964240000,27.9],[1787964540000,27.9],[1787964840000,27.9],[1787965140000,27.8],[1787965440000,27.9],[1787965740000,27.9],[1787966040000,27.8],[1787966340000,27.8],[1787966640000,27.8],[1787966940000,27.8],[1787967240000,27.8],[1787967540000,27.8],[1787967840000,27.8],[1787968140000,27.8],[1787968440000,27.8],[1787968740000,27.8],[1787969040000,27.7],[1787969340000,27.8],[1787969640000,27.8],[1787969940000,27.8],[1787970240000,27.7],[1787970540000,27.7],[1787970840000,27.8],[1787971140000,27.8],[1787971440000,27.7],[1787971740000,27.7],[1787972040000,27.6],[1787972340000,27.7],[1787972640000,27.6],[1787972940000,27.6],[1787973240000,27.6],[1787973540000,27.6],[1787973840000,27.6],[1787974140000,27.6],[1787974440000,27.6],[1787974740000,27.6],[1787975040000,27.6],[1787975340000,27.6],[1787975640000,27.6],[1787975940000,27.6],[1787976240000,27.6],[1787976540000,27.6],[1787976840000,27.6],[1787977140000,27.5],[1787977440000,27.6],[1787977740000,27.6],[1787978040000,27.6],[1787978340000,27.5],[1787978640000,27.5],[1787978940000,27.6],[1787979240000,27.6],[1787979540000,27.6],[1787979840000,27.6],[1787980140000,27.5],[1787980440000,27.6],[1787980740000,27.5],[1787981040000,27.5],[1787981340000,27.5],[1787981640000,27.5],[1787981940000,27.5],[1787982240000,27.4],[1787982540000,27.5],[1787982840000,27.5],[1787983140000,27.5],[1787983440000,27.4],[1787983740000,27.4],[1787984040000,27.4],[1787984340000,27.4],[1787984640000,27.4],[1787984940000,27.5],[1787985240000,27.4],[1787985540000,27.4],[1787985840000,27.4],[1787986140000,27.5],[1787986440000,27.5],[1787986740000,27.5],[1787987040000,27.5],[1787987340000,27.4],[1787987640000,27.4],[1787987940000,27.5],[1787988240000,27.4],[1787988540000,27.5],[1787988840000,27.4],[1787989140000,27.5],[1787989440000,27.5],[1787989740000,27.4],[1787990040000,27.5],[1787990340000,27.5],[1787990640000,27.5],[1787990940000,27.5],[1787991240000,27.5],[1787991540000,27.4],[1787991840000,27.5],[1787992140000,27.5],[1787992440000,27.5],[1787992740000,27.6],[1787993040000,27.6],[1787993340000,27.5],[1787993640000,27.5],[1787993940000,27.5],[1787994240000,27.5],[1787994540000,27.6],[1787994840000,27.6],[1787995140000,27.6],[1787995440000,27.6],[1787995740000,27.6],[1787996040000,27.6],[1787996340000,27.6],[1787996640000,27.6],[1787996940000,27.7],[1787997240000,27.6],[1787997540000,27.6],[1787997840000,27.6],[1787998140000,27.7],[1787998440000,27.6],[1787998740000,27.6],[1787999040000,27.7],[1787999340000,27.7],[1787999640000,27.7],[1787999940000,27.6],[1788000240000,27.6],[1788000540000,27.7],[1788000840000,27.6],[1788001140000,27.7],[1788001440000,27.7],[1788001740000,27.7],[1788002040000,27.6],[1788002340000,27.8],[1788002640000,27.8],[1788002940000,27.8],[1788003240000,27.7],[1788003540000,27.8],[1788003840000,27.7],[1788004140000,27.8],[1788004440000,27.8],[1788004740000,27.8],[1788005040000,27.8],[1788005340000,27.8],[1788005640000,27.8],[1788005940000,27.8],[1788006240000,27.8],[1788006540000,27.8],[1788006840000,27.8],[1788007140000,27.8],[1788007440000,27.8],[1788007740000,27.8],[1788008040000,27.8],[1788008340000,27.9],[1788008640000,27.8],[1788008940000,27.9],[1788009240000,27.9],[1788009540000,27.9],[1788009840000,27.9],[1788010140000,27.9],[1788010440000,27.9],[1788010740000,27.9],[1788011040000,27.9],[1788011340000,27.9],[1788011640000,27.9],[1788011940000,27.9],[1788012240000,27.9],[1788012540000,27.9],[1788012840000,27.9],[1788013140000,27.9],[1788013440000,27.9],[1788013740000,27.9],[1788014040000,27.9],[1788014340000,27.9],[1788014640000,27.9],[1788014940000,27.9],[1788015240000,28.0],[1788015540000,28.0],[1788015840000,28.0],[1788016140000,28.0],[1788016440000,28.1],[1788016740000,28.0],[1788017040000,28.0],[1788017340000,28.1],[1788017640000,28.0],[1788017940000,28.1],[1788018240000,28.1],[1788018540000,28.1],[1788018840000,28.1],[1788019140000,28.1],[1788019440000,28.1],[1788019740000,28.1],[1788020040000,28.1],[1788020340000,28.1],[1788020640000,28.1],[1788020940000,28.1],[1788021240000,28.1],[1788021540000,28.1],[1788021840000,28.1],[1788022140000,28.1],[1788022440000,28.1],[1788022740000,28.1],[1788023040000,28.1],[1788023340000,28.1],[1788023640000,28.1],[1788023940000,28.1],[1788024240000,28.2],[1788024540000,28.1],[1788024840000,28.1],[1788025140000,28.1],[1788025440000,28.1],[1788025740000,28.1],[1788026040000,28.1],[1788026340000,28.1],[1788026640000,28.1],[1788026940000,28.1],[1788027240000,28.1],[1788027540000,28.1],[1788027840000,28.2],[1788028140000,28.1],[1788028440000,28.1],[1788028740000,28.1],[1788029040000,28.1],[1788029340000,28.1],[1788029640000,28.1],[1788029940000,28.1],[1788030240000,28.1],[1788030540000,28.1],[1788030840000,28.1],[1788031140000,28.1],[1788031440000,28.1],[1788031740000,28.1],[1788032040000,28.1],[1788032340000,28.1],[1788032640000,28.1],[1788032940000,28.1],[1788033240000,28.1],[1788033540000,28.1],[1788033840000,28.1],[1788034140000,28.1],[1788034440000,28.1],[1788034740000,28.1],[1788035040000,28.1],[1788035340000,28.1],[1788035640000,28.1],[1788035940000,28.1],[1788036240000,28.1],[1788036540000,28.1],[1788036840000,28.1],[1788037140000,28.1],[1788037440000,28.0],[1788037740000,28.1],[1788038040000,28.1],[1788038340000,28.0],[1788038640000,28.0],[1788038940000,28.0],[1788039240000,28.0],[1788039540000,28.0],[1788039840000,28.0],[1788040140000,28.0],[1788040440000,28.1],[1788040740000,28.0],[1788041040000,28.0],[1788041340000,27.9],[1788041640000,28.0],[1788041940000,28.0],[1788042240000,28.0],[1788042540000,28.0],[1788042840000,28.0],[1788043140000,27.9],[1788043440000,27.9],[1788043740000,27.9],[1788044040000,27.9],[1788044340000,27.9],[1788044640000,28.0],[1788044940000,27.9],[1788045240000,28.0],[1788045540000,27.9],[1788045840000,27.9],[1788046140000,27.9],[1788046440000,27.9],[1788046740000,27.9],[1788047040000,27.9],[1788047340000,27.8],[1788047640000,27.9],[1788047940000,27.8],[1788048240000,27.8],[1788048540000,27.9],[1788048840000,27.9],[1788049140000,27.9],[1788049440000,27.9],[1788049740000,27.9],[1788050040000,27.8],[1788050340000,27.9],[1788050640000,27.9],[1788050940000,27.9],[1788051240000,27.9],[1788051540000,27.8],[1788051840000,27.9],[1788052140000,27.8],[1788052440000,27.8],[1788052740000,27.8],[1788053040000,27.8],[1788053340000,27.8],[1788053640000,27.8],[1788053940000,27.8],[1788054240000,27.8],[1788054540000,27.8],[1788054840000,27.8],[1788055140000,27.8],[1788055440000,27.8],[1788055740000,27.8],[1788056040000,27.8],[1788056340000,27.8],[1788056640000,27.8],[1788056940000,27.8],[1788057240000,27.8],[1788057540000,27.8],[1788057840000,27.8],[1788058140000,27.8],[1788058440000,27.8],[1788058740000,27.8],[1788059040000,27.8],[1788059340000,27.8],[1788059640000,27.8],[1788059940000,27.8],[1788060240000,27.8],[1788060540000,27.8],[1788060840000,27.8],[1788061140000,27.8],[1788061440000,27.8],[1788061740000,27.8],[1788062040000,27.7],[1788062340000,27.8],[1788062640000,27.8],[1788062940000,27.8],[1788063240000,27.8],[1788063540000,27.8],[1788063840000,27.8],[1788064140000,27.7],[1788064440000,27.7],[1788064740000,27.8],[1788065040000,27.8],[1788065340000,27.7],[1788065640000,27.8],[1788065940000,27.7],[1788066240000,27.7],[1788066540000,27.7],[1788066840000,27.8],[1788067140000,27.7],[1788067440000,27.6],[1788067740000,27.7],[1788068040000,27.7],[1788068340000,27.7],[1788068640000,27.6],[1788068940000,27.7],[1788069240000,27.6],[1788069540000,27.6],[1788069840000,27.6],[1788070140000,27.7],[1788070440000,27.6],[1788070740000,27.6],[1788071040000,27.7],[1788071340000,27.7],[1788071640000,27.7],[1788071940000,27.7],[1788072240000,27.7],[1788072540000,27.7],[1788072840000,27.6],[1788073140000,27.7],[1788073440000,27.7],[1788073740000,27.7],[1788074040000,27.7],[1788074340000,27.7],[1788074640000,27.7],[1788074940000,27.7],[1788075240000,27.7],[1788075540000,27.8],[1788075840000,27.8],[1788076140000,27.7],[1788076440000,27.8],[1788076740000,27.8],[1788077040000,27.8],[1788077340000,27.8],[1788077640000,27.8],[1788077940000,27.7],[1788078240000,27.8],[1788078540000,27.8],[1788078840000,27.8],[1788079140000,27.8],[1788079440000,27.8],[1788079740000,27.8],[1788080040000,27.8],[1788080340000,27.8],[1788080640000,27.8],[1788080940000,27.9],[1788081240000,27.8],[1788081540000,27.8],[1788081840000,27.8],[1788082140000,27.8],[1788082440000,27.8],[1788082740000,27.9],[1788083040000,27.9],[1788083340000,27.9],[1788083640000,27.9],[1788083940000,27.9],[1788084240000,27.9],[1788084540000,27.9],[1788084840000,27.9],[1788085140000,27.9],[1788085440000,27.9],[1788085740000,27.9],[1788086040000,27.9],[1788086340000,27.9],[1788086640000,27.9],[1788086940000,27.9],[1788087240000,28.1],[1788087540000,28.0],[1788087840000,28.1],[1788088140000,28.1],[1788088440000,28.2],[1788088740000,28.1],[1788089040000,28.1],[1788089340000,28.1],[1788089640000,28.2],[1788089940000,28.2],[1788090240000,28.2],[1788090540000,28.2],[1788090840000,28.2],[1788091140000,28.2],[1788091440000,28.2],[1788091740000,28.2],[1788092040000,28.3],[1788092340000,28.4],[1788092640000,28.2],[1788092940000,28.4],[1788093240000,28.2],[1788093540000,28.4],[1788093840000,28.4],[1788094140000,28.3],[1788094440000,28.4],[1788094740000,28.4],[1788095040000,28.4],[1788095340000,28.4],[1788095640000,28.4],[1788095940000,28.4],[1788096240000,28.4],[1788096540000,28.4],[1788096840000,28.4],[1788097140000,28.4],[1788097440000,28.4],[1788097740000,28.4],[1788098040000,28.5],[1788098340000,28.4],[1788098640000,28.5],[1788098940000,28.5],[1788099240000,28.6],[1788099540000,28.5],[1788099840000,28.6],[1788100140000,28.5],[1788100440000,28.6],[1788100740000,28.6],[1788101040000,28.6],[1788101340000,28.6],[1788101640000,28.6],[1788101940000,28.6],[1788102240000,28.6],[1788102540000,28.6],[1788102840000,28.6],[1788103140000,28.6],[1788103440000,28.6],[1788103740000,28.6],[1788104040000,28.6],[1788104340000,28.6],[1788104640000,28.6],[1788104940000,28.6],[1788105240000,28.6],[1788105540000,28.7],[1788105840000,28.6],[1788106140000,28.7],[1788106440000,28.7],[1788106740000,28.8],[1788107040000,28.7],[1788107340000,28.7],[1788107640000,28.8],[1788107940000,28.7],[1788108240000,28.7],[1788108540000,28.6],[1788108840000,28.7],[1788109140000,28.8],[1788109440000,28.8],[1788109740000,28.7],[1788110040000,28.8],[1788110340000,28.8],[1788110640000,28.8],[1788110940000,28.8],[1788111240000,28.7],[1788111540000,28.8],[1788111840000,28.7],[1788112140000,28.7],[1788112440000,28.8],[1788112740000,28.7],[1788113040000,28.7],[1788113340000,28.6],[1788113640000,28.7],[1788113940000,28.7],[1788114240000,28.7],[1788114540000,28.6],[1788114840000,28.7],[1788115140000,28.6],[1788115440000,28.7],[1788115740000,28.7],[1788116040000,28.7],[1788116340000,28.6],[1788116640000,28.6],[1788116940000,28.6],[1788117240000,28.6],[1788117540000,28.6],[1788117840000,28.6],[1788118140000,28.6],[1788118440000,28.6],[1788118740000,28.6],[1788119040000,28.6],[1788119340000,28.6],[1788119640000,28.6],[1788119940000,28.6],[1788120240000,28.6],[1788120540000,28.6],[1788120840000,28.6],[1788121140000,28.6],[1788121440000,28.6],[1788121740000,28.6],[1788122040000,28.6],[1788122340000,28.6],[1788122640000,28.6],[1788122940000,28.6],[1788123240000,28.6],[1788123540000,28.6],[1788123840000,28.6],[1788124140000,28.6],[1788124440000,28.5],[1788124740000,28.6],[1788125040000,28.6],[1788125340000,28.6],[1788125640000,28.6],[1788125940000,28.6],[1788126240000,28.6],[1788126540000,28.6],[1788126840000,28.6],[1788127140000,28.6],[1788127440000,28.5],[1788127740000,28.6],[1788128040000,28.6],[1788128340000,28.6],[1788128640000,28.6],[1788128940000,28.6],[1788129240000,28.5],[1788129540000,28.6],[1788129840000,28.6],[1788130140000,28.5],[1788130440000,28.5],[1788130740000,28.5],[1788131040000,28.6],[1788131340000,28.6],[1788131640000,28.5],[1788131940000,28.6],[1788132240000,28.6],[1788132540000,28.6],[1788132840000,28.5],[1788133140000,28.6],[1788133440000,28.6],[1788133740000,28.5],[1788134040000,28.5],[1788134340000,28.5],[1788134640000,28.5],[1788134940000,28.6],[1788135240000,28.6],[1788135540000,28.6],[1788135840000,28.6],[1788136140000,28.6],[1788136440000,28.5],[1788136740000,28.5],[1788137040000,28.6],[1788137340000,28.6],[1788137640000,28.5],[1788137940000,28.6],[1788138240000,28.5],[1788138540000,28.6],[1788138840000,28.6],[1788139140000,28.5],[1788139440000,28.5],[1788139740000,28.5],[1788140040000,28.5],[1788140340000,28.5],[1788140640000,28.6],[1788140940000,28.5],[1788141240000,28.5],[1788141540000,28.5],[1788141840000,28.5],[1788142140000,28.5],[1788142440000,28.5],[1788142740000,28.5],[1788143040000,28.5],[1788143340000,28.5],[1788143640000,28.4],[1788143940000,28.4],[1788144240000,28.5],[1788144540000,28.5],[1788144840000,28.5],[1788145140000,28.4],[1788145440000,28.4],[1788145740000,28.4],[1788146040000,28.5],[1788146340000,28.4],[1788146640000,28.4],[1788146940000,28.4],[1788147240000,28.4],[1788147540000,28.5],[1788147840000,28.4],[1788148140000,28.4],[1788148440000,28.4],[1788148740000,28.4],[1788149040000,28.4],[1788149340000,28.4],[1788149640000,28.4],[1788149940000,28.4],[1788150240000,28.4],[1788150540000,28.4],[1788150840000,28.4],[1788151140000,28.4],[1788151440000,28.4],[1788151740000,28.4],[1788152040000,28.4],[1788152340000,28.4],[1788152640000,28.4],[1788152940000,28.3],[1788153240000,28.3],[1788153540000,28.4],[1788153840000,28.4],[1788154140000,28.4],[1788154440000,28.4],[1788154740000,28.4],[1788155040000,28.3],[1788155340000,28.3],[1788155640000,28.4],[1788155940000,28.3],[1788156240000,28.4],[1788156540000,28.4],[1788156840000,28.3],[1788157140000,28.4],[1788157440000,28.4],[1788157740000,28.4],[1788158040000,28.3],[1788158340000,28.4],[1788158640000,28.4],[1788158940000,28.4],[1788159240000,28.4],[1788159540000,28.4],[1788159840000,28.3],[1788160140000,28.3],[1788160440000,28.3],[1788160740000,28.3],[1788161040000,28.3],[1788161340000,28.3],[1788161640000,28.3],[1788161940000,28.4],[1788162240000,28.4],[1788162540000,28.3],[1788162840000,28.3],[1788163140000,28.4],[1788163440000,28.4],[1788163740000,28.4],[1788164040000,28.3],[1788164340000,28.4],[1788164640000,28.3],[1788164940000,28.3],[1788165240000,28.4],[1788165540000,28.4],[1788165840000,28.4],[1788166140000,28.4],[1788166440000,28.4],[1788166740000,28.4],[1788167040000,28.4],[1788167340000,28.4],[1788167640000,28.4],[1788167940000,28.4],[1788168240000,28.4],[1788168540000,28.5],[1788168840000,28.5],[1788169140000,28.5],[1788169440000,28.5],[1788169740000,28.4],[1788170040000,28.5],[1788170340000,28.6],[1788170640000,28.5],[1788170940000,28.5],[1788171240000,28.5],[1788171540000,28.6],[1788171840000,28.5],[1788172140000,28.6],[1788172440000,28.6],[1788172740000,28.6],[1788173040000,28.6],[1788173340000,28.6],[1788173640000,28.6],[1788173940000,28.6],[1788174240000,28.7],[1788174540000,28.6],[1788174840000,28.7],[1788175140000,28.7],[1788175440000,28.7],[1788175740000,28.7],[1788176040000,28.7],[1788176340000,28.7],[1788176640000,28.7],[1788176940000,28.8],[1788177240000,28.8],[1788177540000,28.8],[1788177840000,28.8],[1788178140000,28.8],[1788178440000,28.8],[1788178740000,28.8],[1788179040000,28.8],[1788179340000,28.8],[1788179640000,28.8],[1788179940000,28.8],[1788180240000,28.8],[1788180540000,28.9],[1788180840000,28.8],[1788181140000,28.9],[1788181440000,28.9],[1788181740000,28.9],[1788182040000,28.9],[1788182340000,28.9],[1788182640000,28.9],[1788182940000,28.9],[1788183240000,29.0],[1788183540000,29.0],[1788183840000,29.0],[1788184140000,29.0],[1788184440000,29.1],[1788184740000,29.1],[1788185040000,29.1],[1788185340000,29.1],[1788185640000,29.0],[1788185940000,29.1],[1788186240000,29.1],[1788186540000,29.1],[1788186840000,29.2],[1788187140000,29.1],[1788187440000,29.2],[1788187740000,29.2],[1788188040000,29.1],[1788188340000,29.1],[1788188640000,29.2],[1788188940000,29.2],[1788189240000,29.2],[1788189540000,29.2],[1788189840000,29.2],[1788190140000,29.2],[1788190440000,29.2],[1788190740000,29.2],[1788191040000,29.2],[1788191340000,29.2],[1788191640000,29.2],[1788191940000,29.2],[1788192240000,29.2],[1788192540000,29.2],[1788192840000,29.2],[1788193140000,29.2],[1788193440000,29.2],[1788193740000,29.2],[1788194040000,29.2],[1788194340000,29.2],[1788194640000,29.2],[1788194940000,29.2],[1788195240000,29.2],[1788195540000,29.2],[1788195840000,29.2],[1788196140000,29.2],[1788196440000,29.2],[1788196740000,29.2],[1788197040000,29.2],[1788197340000,29.1],[1788197640000,29.2],[1788197940000,29.1],[1788198240000,29.1],[1788198540000,29.1],[1788198840000,29.2],[1788199140000,29.1],[1788199440000,29.1],[1788199740000,29.1],[1788200040000,29.0],[1788200340000,29.1],[1788200640000,29.1],[1788200940000,29.1],[1788201240000,29.1],[1788201540000,29.0],[1788201840000,29.0],[1788202140000,29.1],[1788202440000,29.0],[1788202740000,29.0],[1788203040000,28.9],[1788203340000,28.9],[1788203640000,28.9],[1788203940000,28.9],[1788204240000,28.9],[1788204540000,28.9],[1788204840000,28.9],[1788205140000,28.9],[1788205440000,28.9],[1788205740000,28.9],[1788206040000,28.9],[1788206340000,28.9],[1788206640000,28.8],[1788206940000,28.8],[1788207240000,28.8],[1788207540000,28.7],[1788207840000,28.6],[1788208140000,28.6],[1788208440000,28.7],[1788208740000,28.7],[1788209040000,28.6],[1788209340000,28.6],[1788209640000,28.6],[1788209940000,28.7],[1788210240000,28.6],[1788210540000,28.6],[1788210840000,28.6],[1788211140000,28.6],[1788211440000,28.8],[1788211740000,28.6],[1788212040000,28.6],[1788212340000,28.6],[1788212640000,28.6],[1788212940000,28.6],[1788213240000,28.6],[1788213540000,28.6],[1788213840000,28.6],[1788214140000,28.6],[1788214440000,28.6],[1788214740000,28.6],[1788215040000,28.6],[1788215340000,28.6],[1788215640000,28.6],[1788215940000,28.7],[1788216240000,28.6],[1788216540000,28.7],[1788216840000,28.6],[1788217140000,28.8],[1788217440000,28.8],[1788217740000,28.7],[1788218040000,28.6],[1788218340000,28.7],[1788218640000,28.6],[1788218940000,28.8],[1788219240000,28.6],[1788219540000,28.7],[1788219840000,28.7],[1788220140000,28.7],[1788220440000,28.6],[1788220740000,28.7],[1788221040000,28.7],[1788221340000,28.6],[1788221640000,28.6],[1788221940000,28.7],[1788222240000,28.8],[1788222540000,28.8],[1788222840000,28.8],[1788223140000,28.8],[1788223440000,28.8],[1788223740000,28.9],[1788224040000,28.8],[1788224340000,28.8],[1788224640000,28.7],[1788224940000,28.8],[1788225240000,28.8],[1788225540000,28.8],[1788225840000,28.8],[1788226140000,28.8],[1788226440000,28.8],[1788226740000,28.8],[1788227040000,28.8],[1788227340000,28.8],[1788227640000,28.8],[1788227940000,28.8],[1788228240000,28.7],[1788228540000,28.7],[1788228840000,28.8],[1788229140000,28.7],[1788229440000,28.8],[1788229740000,28.7],[1788230040000,28.8],[1788230340000,28.8],[1788230640000,28.7],[1788230940000,28.8],[1788231240000,28.8],[1788231540000,28.7],[1788231840000,28.8],[1788232140000,28.6],[1788232440000,28.7],[1788232740000,28.7],[1788233040000,28.7],[1788233340000,28.7],[1788233640000,28.7],[1788233940000,28.6],[1788234240000,28.7],[1788234540000,28.6],[1788234840000,28.6],[1788235140000,28.6],[1788235440000,28.6],[1788235740000,28.6],[1788236040000,28.6],[1788236340000,28.6],[1788236640000,28.6],[1788236940000,28.6],[1788237240000,28.6],[1788237540000,28.6],[1788237840000,28.6],[1788238140000,28.6],[1788238440000,28.6],[1788238740000,28.6],[1788239040000,28.6],[1788239340000,28.6],[1788239640000,28.5],[1788239940000,28.5],[1788240240000,28.5],[1788240540000,28.6],[1788240840000,28.5],[1788241140000,28.6],[1788241440000,28.5],[1788241740000,28.4],[1788242040000,28.4],[1788242340000,28.4],[1788242640000,28.4],[1788242940000,28.4],[1788243240000,28.4],[1788243540000,28.4],[1788243840000,28.4],[1788244140000,28.4],[1788244440000,28.4],[1788244740000,28.4],[1788245040000,28.4],[1788245340000,28.4],[1788245640000,28.4],[1788245940000,28.4],[1788246240000,28.4],[1788246540000,28.3],[1788246840000,28.3],[1788247140000,28.3],[1788247440000,28.3],[1788247740000,28.3],[1788248040000,28.3],[1788248340000,28.3],[1788248640000,28.3],[1788248940000,28.4],[1788249240000,28.3],[1788249540000,28.4],[1788249840000,28.4],[1788250140000,28.4],[1788250440000,28.4],[1788250740000,28.4],[1788251040000,28.4],[1788251340000,28.4],[1788251640000,28.4],[1788251940000,28.4],[1788252240000,28.4],[1788252540000,28.4],[1788252840000,28.4],[1788253140000,28.5],[1788253440000,28.5],[1788253740000,28.5],[1788254040000,28.6],[1788254340000,28.6],[1788254640000,28.6],[1788254940000,28.6],[1788255240000,null],[1788255540000,null],[1788255840000,null],[1788256140000,null],[1788256440000,null],[1788256740000,null],[1788257040000,null],[1788257340000,null],[1788257640000,null],[1788257940000,null],[1788258240000,null],[1788258540000,null],[1788258840000,28.8],[1788259140000,28.8],[1788259440000,28.8],[1788259740000,28.8],[1788260040000,28.9],[1788260340000,28.8],[1788260640000,28.9],[1788260940000,28.9],[1788261240000,28.9],[1788261540000,28.9],[1788261840000,28.9],[1788262140000,28.9],[1788262440000,28.9],[1788262740000,28.9],[1788263040000,28.9],[1788263340000,28.9],[1788263640000,28.9],[1788263940000,28.9],[1788264240000,28.9],[1788264540000,28.9],[1788264840000,29.0],[1788265140000,29.0],[1788265440000,29.0],[1788265740000,29.0],[1788266040000,29.1],[1788266340000,29.0],[1788266640000,29.1],[1788266940000,29.1],[1788267240000,29.1],[1788267540000,29.1],[1788267840000,29.1],[1788268140000,29.1],[1788268440000,29.1],[1788268740000,29.1],[1788269040000,29.2],[1788269340000,29.2],[1788269640000,29.2],[1788269940000,29.2],[1788270240000,29.2],[1788270540000,29.2],[1788270840000,29.2],[1788271140000,29.2],[1788271440000,29.2],[1788271740000,29.3],[1788272040000,29.3],[1788272340000,29.3],[1788272640000,29.2],[1788272940000,29.3],[1788273240000,29.3],[1788273540000,29.3],[1788273840000,29.3],[1788274140000,29.4],[1788274440000,29.3],[1788274740000,29.3],[1788275040000,29.3],[1788275340000,29.3],[1788275640000,29.3],[1788275940000,29.2],[1788276240000,29.3],[1788276540000,29.2],[1788276840000,29.3],[1788277140000,29.3],[1788277440000,29.3],[1788277740000,29.2],[1788278040000,29.3],[1788278340000,29.2],[1788278640000,29.3],[1788278940000,29.3],[1788279240000,29.3],[1788279540000,29.2],[1788279840000,29.3],[1788280140000,29.3],[1788280440000,29.3],[1788280740000,29.3],[1788281040000,29.2],[1788281340000,29.3],[1788281640000,29.2],[1788281940000,29.3],[1788282240000,29.2],[1788282540000,29.2],[1788282840000,29.2],[1788283140000,29.2],[1788283440000,29.2],[1788283740000,29.2],[1788284040000,29.2],[1788284340000,29.2],[1788284640000,29.2],[1788284940000,29.2],[1788285240000,29.2],[1788285540000,29.2],[1788285840000,29.2],[1788286140000,29.2]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1788286140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324100000,15.1],[1772324640000,15.1],[1772325180000,15.1],[1772325720000,15.1],[1772326260000,15.1],[1772326800000,15.1],[1772327340000,15.1],[1772327880000,15.1],[1772328420000,15.1],[1772328960000,15.1],[1772329500000,15.1],[1772330040000,15.0],[1772330580000,15.0],[1772331120000,15.0],[1772331660000,15.0],[1772332200000,15.0],[1772332740000,15.0],[1772333280000,15.0],[1772333820000,15.0],[1772334360000,15.0],[1772334900000,15.0],[1772335440000,15.0],[1772335980000,15.0],[1772336520000,15.0],[1772337060000,15.0],[1772337600000,15.0],[1772338140000,15.0],[1772338680000,15.0],[1772339220000,15.0],[1772339760000,15.0],[1772340300000,15.0],[1772340840000,15.0],[1772341380000,14.9],[1772341920000,15.0],[1772342460000,14.9],[1772343000000,14.9],[1772343540000,15.0],[1772344080000,14.9],[1772344620000,null],[1772345160000,null],[1772345700000,14.9],[1772346240000,null],[1772346780000,null],[1772347320000,null],[1772347860000,null],[1772348400000,null],[1772348940000,null],[1772349480000,null],[1772350020000,14.9],[1772350560000,null],[1772351100000,null],[1772351640000,null],[1772352180000,null],[1772352720000,14.9],[1772353260000,null],[1772353800000,null],[1772354340000,15.0],[1772354880000,null],[1772355420000,15.0],[1772355960000,15.0],[1772356500000,null],[1772357040000,15.1],[1772357580000,15.1],[1772358120000,15.1],[1772358660000,15.1],[1772359200000,15.1],[1772359740000,15.2],[1772360280000,15.2],[1772360820000,15.2],[1772361360000,15.2],[1772361900000,15.3],[1772362440000,15.2],[1772362980000,15.3],[1772363520000,15.3],[1772364060000,15.3],[1772364600000,15.2],[1772365140000,15.3],[1772365680000,15.3],[1772366220000,15.5],[1772366760000,15.5],[1772367300000,15.4],[1772367840000,15.4],[1772368380000,15.4],[1772368920000,15.4],[1772369460000,15.4],[1772370000000,15.4],[1772370540000,15.4],[1772371080000,15.4],[1772371620000,15.4],[1772372160000,15.4],[1772372700000,15.4],[1772373240000,15.4],[1772373780000,15.4],[1772374320000,15.4],[1772374860000,15.4],[1772375400000,null],[1772375940000,15.4],[1772376480000,15.4],[1772377020000,15.4],[1772377560000,15.4],[1772378100000,15.4],[1772378640000,15.4],[1772379180000,15.4],[1772379720000,15.4],[1772380260000,15.4],[1772380800000,15.4],[1772381340000,15.4],[1772381880000,15.4],[1772382420000,15.4],[1772382960000,15.4],[1772383500000,15.4],[1772384040000,15.4],[1772384580000,15.4],[1772385120000,15.4],[1772385660000,15.4],[1772386200000,15.3],[1772386740000,15.4],[1772387280000,15.4],[1772387820000,15.4],[1772388360000,15.3],[1772388900000,15.3],[1772389440000,15.3],[1772389980000,15.3],[1772390520000,15.3],[1772391060000,15.3],[1772391600000,15.3],[1772392140000,15.3],[1772392680000,15.2],[1772393220000,15.2],[1772393760000,15.2],[1772394300000,15.2],[1772394840000,15.3],[1772395380000,15.3],[1772395920000,15.2],[1772396460000,15.2],[1772397000000,15.2],[1772397540000,15.3],[1772398080000,15.3],[1772398620000,15.2],[1772399160000,15.2],[1772399700000,15.2],[1772400240000,15.2],[1772400780000,15.2],[1772401320000,15.3],[1772401860000,15.3],[1772402400000,15.2],[1772402940000,15.2],[1772403480000,15.2],[1772404020000,15.2],[1772404560000,15.2],[1772405100000,15.2],[1772405640000,15.2],[1772406180000,15.2],[1772406720000,15.2],[1772407260000,15.2],[1772407800000,15.2],[1772408340000,15.2],[1772408880000,15.2],[1772409420000,15.2],[1772409960000,15.2],[1772410500000,15.2],[1772411040000,null],[1772411580000,15.1],[1772412120000,15.1],[1772412660000,15.1],[1772413200000,15.1],[1772413740000,15.1],[1772414280000,15.1],[1772414820000,15.1],[1772415360000,15.1],[1772415900000,15.1],[1772416440000,15.1],[1772416980000,15.1],[1772417520000,15.0],[1772418060000,15.1],[1772418600000,15.0],[1772419140000,15.1],[1772419680000,15.1],[1772420220000,null],[1772420760000,15.1],[1772421300000,15.1],[1772421840000,null],[1772422380000,15.1],[1772422920000,null],[1772423460000,15.1],[1772424000000,15.1],[1772424540000,15.1],[1772425080000,null],[1772425620000,15.0],[1772426160000,null],[1772426700000,15.0],[1772427240000,15.0],[1772427780000,14.9],[1772428320000,null],[1772428860000,15.1],[1772429400000,null],[1772429940000,null],[1772430480000,null],[1772431020000,null],[1772431560000,null],[1772432100000,null],[1772432640000,null],[1772433180000,15.0],[1772433720000,null],[1772434260000,null],[1772434800000,null],[1772435340000,null],[1772435880000,null],[1772436420000,null],[1772436960000,null],[1772437500000,null],[1772438040000,null],[1772438580000,15.0],[1772439120000,null],[1772439660000,null],[1772440200000,null],[1772440740000,null],[1772441280000,null],[1772441820000,null],[1772442360000,null],[1772442900000,15.1],[1772443440000,15.1],[1772443980000,15.1],[1772444520000,15.1],[1772445060000,15.1],[1772445600000,15.1],[1772446140000,15.1],[1772446680000,15.2],[1772447220000,15.2],[1772447760000,15.2],[1772448300000,15.2],[1772448840000,15.2],[1772449380000,15.2],[1772449920000,15.2],[1772450460000,15.2],[1772451000000,15.2],[1772451540000,15.3],[1772452080000,15.3],[1772452620000,15.3],[1772453160000,15.4],[1772453700000,15.4],[1772454240000,15.4],[1772454780000,15.4],[1772455320000,15.4],[1772455860000,15.5],[1772456400000,15.4],[1772456940000,15.4],[1772457480000,15.4],[1772458020000,15.5],[1772458560000,15.5],[1772459100000,15.5],[1772459640000,15.4],[1772460180000,15.4],[1772460720000,15.4],[1772461260000,15.4],[1772461800000,15.4],[1772462340000,15.5],[1772462880000,15.5],[1772463420000,15.6],[1772463960000,15.6],[1772464500000,15.6],[1772465040000,15.6],[1772465580000,15.6],[1772466120000,15.6],[1772466660000,15.6],[1772467200000,15.6],[1772467740000,15.6],[1772468280000,15.6],[1772468820000,15.6],[1772469360000,15.6],[1772469900000,15.6],[1772470440000,15.6],[1772470980000,15.6],[1772471520000,15.5],[1772472060000,null],[1772472600000,15.4],[1772473140000,15.4],[1772473680000,15.4],[1772474220000,15.4],[1772474760000,15.4],[1772475300000,15.4],[1772475840000,15.4],[1772476380000,15.4],[1772476920000,15.3],[1772477460000,15.4],[1772478000000,15.3],[1772478540000,15.3],[1772479080000,15.3],[1772479620000,15.3],[1772480160000,15.3],[1772480700000,15.4],[1772481240000,15.3],[1772481780000,15.3],[1772482320000,15.3],[1772482860000,15.3],[1772483400000,15.2],[1772483940000,null],[1772484480000,15.1],[1772485020000,15.2],[1772485560000,15.1],[1772486100000,15.2],[1772486640000,15.1],[1772487180000,15.1],[1772487720000,15.1],[1772488260000,15.1],[1772488800000,15.2],[1772489340000,15.1],[1772489880000,15.1],[1772490420000,15.1],[1772490960000,15.1],[1772491500000,15.1],[1772492040000,15.1],[1772492580000,15.0],[1772493120000,15.1],[1772493660000,15.1],[1772494200000,15.1],[1772494740000,15.0],[1772495280000,15.1],[1772495820000,15.1],[1772496360000,15.1],[1772496900000,15.1],[1772497440000,15.1],[1772497980000,15.1],[1772498520000,15.1],[1772499060000,15.1],[1772499600000,15.0],[1772500140000,15.0],[1772500680000,null],[1772501220000,null],[1772501760000,null],[1772502300000,null],[1772502840000,null],[1772503380000,null],[1772503920000,null],[1772504460000,null],[1772505000000,null],[1772505540000,null],[1772506080000,null],[1772506620000,null],[1772507160000,null],[1772507700000,null],[1772508240000,null],[1772508780000,null],[1772509320000,14.9],[1772509860000,14.9],[1772510400000,null],[1772510940000,14.9],[1772511480000,null],[1772512020000,14.9],[1772512560000,14.9],[1772513100000,14.9],[1772513640000,null],[1772514180000,14.8],[1772514720000,null],[1772515260000,null],[1772515800000,null],[1772516340000,null],[1772516880000,null],[1772517420000,null],[1772517960000,null],[1772518500000,null],[1772519040000,null],[1772519580000,null],[1772520120000,null],[1772520660000,null],[1772521200000,null],[1772521740000,null],[1772522280000,null],[1772522820000,null],[1772523360000,null],[1772523900000,14.8],[1772524440000,null],[1772524980000,null],[1772525520000,14.9],[1772526060000,14.9],[1772526600000,null],[1772527140000,null],[1772527680000,null],[1772528220000,null],[1772528760000,null],[1772529300000,null],[1772529840000,null],[1772530380000,null],[1772530920000,null],[1772531460000,null],[1772532000000,null],[1772532540000,null],[1772533080000,null],[1772533620000,null],[1772534160000,null],[1772534700000,null],[1772535240000,null],[1772535780000,null],[1772536320000,null],[1772536860000,null],[1772537400000,null],[1772537940000,null],[1772538480000,null],[1772539020000,null],[1772539560000,null],[1772540100000,null],[1772540640000,null],[1772541180000,null],[1772541720000,null],[1772542260000,null],[1772542800000,null],[1772543340000,null],[1772543880000,null],[1772544420000,null],[1772544960000,null],[1772545500000,null],[1772546040000,null],[1772546580000,null],[1772547120000,null],[1772547660000,null],[1772548200000,null],[1772548740000,null],[1772549280000,null],[1772549820000,null],[1772550360000,null],[1772550900000,null],[1772551440000,null],[1772551980000,null],[1772552520000,null],[1772553060000,null],[1772553600000,null],[1772554140000,null],[1772554680000,null],[1772555220000,null],[1772555760000,null],[1772556300000,null],[1772556840000,null],[1772557380000,null],[1772557920000,null],[1772558460000,null],[1772559000000,null],[1772559540000,null],[1772560080000,null],[1772560620000,null],[1772561160000,null],[1772561700000,null],[1772562240000,null],[1772562780000,null],[1772563320000,null],[1772563860000,null],[1772564400000,null],[1772564940000,null],[1772565480000,null],[1772566020000,null],[1772566560000,null],[1772567100000,null],[1772567640000,null],[1772568180000,null],[1772568720000,null],[1772569260000,null],[1772569800000,null],[1772570340000,null],[1772570880000,null],[1772571420000,null],[1772571960000,null],[1772572500000,null],[1772573040000,null],[1772573580000,null],[1772574120000,null],[1772574660000,null],[1772575200000,null],[1772575740000,null],[1772576280000,null],[1772576820000,null],[1772577360000,null],[1772577900000,null],[1772578440000,null],[1772578980000,null],[1772579520000,null],[1772580060000,null],[1772580600000,null],[1772581140000,null],[1772581680000,null],[1772582220000,null],[1772582760000,null],[1772583300000,null],[1772583840000,null],[1772584380000,null],[1772584920000,null],[1772585460000,null],[1772586000000,null],[1772586540000,null],[1772587080000,null],[1772587620000,null],[1772588160000,null],[1772588700000,null],[1772589240000,null],[1772589780000,null],[1772590320000,null],[1772590860000,null],[1772591400000,null],[1772591940000,null],[1772592480000,null],[1772593020000,null],[1772593560000,null],[1772594100000,null],[1772594640000,null],[1772595180000,null],[1772595720000,null],[1772596260000,null],[1772596800000,null],[1772597340000,null],[1772597880000,null],[1772598420000,null],[1772598960000,null],[1772599500000,null],[1772600040000,null],[1772600580000,null],[1772601120000,null],[1772601660000,null],[1772602200000,null],[1772602740000,null],[1772603280000,null],[1772603820000,null],[1772604360000,null],[1772604900000,null],[1772605440000,null],[1772605980000,null],[1772606520000,null],[1772607060000,null],[1772607600000,null],[1772608140000,null],[1772608680000,null],[1772609220000,14.8],[1772609760000,null],[1772610300000,null],[1772610840000,null],[1772611380000,14.9],[1772611920000,null],[1772612460000,null],[1772613000000,null],[1772613540000,null],[1772614080000,null],[1772614620000,null],[1772615160000,null],[1772615700000,null],[1772616240000,null],[1772616780000,null],[1772617320000,null],[1772617860000,null],[1772618400000,null],[1772618940000,null],[1772619480000,null],[1772620020000,null],[1772620560000,null],[1772621100000,null],[1772621640000,null],[1772622180000,null],[1772622720000,null],[1772623260000,null],[1772623800000,null],[1772624340000,null],[1772624880000,null],[1772625420000,null],[1772625960000,null],[1772626500000,null],[1772627040000,null],[1772627580000,null],[1772628120000,null],[1772628660000,null],[1772629200000,null],[1772629740000,null],[1772630280000,null],[1772630820000,null],[1772631360000,null],[1772631900000,null],[1772632440000,null],[1772632980000,null],[1772633520000,null],[1772634060000,null],[1772634600000,null],[1772635140000,null],[1772635680000,null],[1772636220000,null],[1772636760000,null],[1772637300000,null],[1772637840000,null],[1772638380000,null],[1772638920000,null],[1772639460000,null],[1772640000000,null],[1772640540000,null],[1772641080000,null],[1772641620000,null],[1772642160000,null],[1772642700000,null],[1772643240000,null],[1772643780000,null],[1772644320000,null],[1772644860000,null],[1772645400000,null],[1772645940000,null],[1772646480000,null],[1772647020000,null],[1772647560000,null],[1772648100000,null],[1772648640000,null],[1772649180000,null],[1772649720000,null],[1772650260000,null],[1772650800000,null],[1772651340000,null],[1772651880000,null],[1772652420000,null],[1772652960000,null],[1772653500000,null],[1772654040000,null],[1772654580000,null],[1772655120000,null],[1772655660000,null],[1772656200000,null],[1772656740000,null],[1772657280000,null],[1772657820000,null],[1772658360000,null],[1772658900000,null],[1772659440000,null],[1772659980000,null],[1772660520000,null],[1772661060000,null],[1772661600000,null],[1772662140000,null],[1772662680000,null],[1772663220000,null],[1772663760000,null],[1772664300000,null],[1772664840000,null],[1772665380000,null],[1772665920000,null],[1772666460000,null],[1772667000000,null],[1772667540000,null],[1772668080000,null],[1772668620000,null],[1772669160000,null],[1772669700000,null],[1772670240000,null],[1772670780000,null],[1772671320000,null],[1772671860000,null],[1772672400000,null],[1772672940000,null],[1772673480000,null],[1772674020000,null],[1772674560000,null],[1772675100000,null],[1772675640000,null],[1772676180000,null],[1772676720000,null],[1772677260000,null],[1772677800000,null],[1772678340000,null],[1772678880000,null],[1772679420000,null],[1772679960000,null],[1772680500000,null],[1772681040000,null],[1772681580000,null],[1772682120000,null],[1772682660000,null],[1772683200000,null],[1772683740000,null],[1772684280000,null],[1772684820000,null],[1772685360000,null],[1772685900000,null],[1772686440000,null],[1772686980000,null],[1772687520000,null],[1772688060000,null],[1772688600000,null],[1772689140000,null],[1772689680000,null],[1772690220000,null],[1772690760000,null],[1772691300000,null],[1772691840000,null],[1772692380000,null],[1772692920000,null],[1772693460000,null],[1772694000000,null],[1772694540000,null],[1772695080000,null],[1772695620000,null],[1772696160000,null],[1772696700000,14.9],[1772697240000,14.9],[1772697780000,null],[1772698320000,14.9],[1772698860000,14.9],[1772699400000,14.9],[1772699940000,14.9],[1772700480000,14.9],[1772701020000,14.9],[1772701560000,null],[1772702100000,14.9],[1772702640000,14.9],[1772703180000,14.9],[1772703720000,15.0],[1772704260000,15.0],[1772704800000,15.0],[1772705340000,15.0],[1772705880000,15.0],[1772706420000,null],[1772706960000,15.1],[1772707500000,null],[1772708040000,null],[1772708580000,null],[1772709120000,null],[1772709660000,null],[1772710200000,null],[1772710740000,null],[1772711280000,null],[1772711820000,null],[1772712360000,null],[1772712900000,null],[1772713440000,null],[1772713980000,null],[1772714520000,null],[1772715060000,null],[1772715600000,null],[1772716140000,null],[1772716680000,null],[1772717220000,null],[1772717760000,null],[1772718300000,null],[1772718840000,null],[1772719380000,null],[1772719920000,null],[1772720460000,null],[1772721000000,null],[1772721540000,null],[1772722080000,null],[1772722620000,null],[1772723160000,null],[1772723700000,null],[1772724240000,null],[1772724780000,null],[1772725320000,null],[1772725860000,null],[1772726400000,null],[1772726940000,null],[1772727480000,null],[1772728020000,null],[1772728560000,null],[1772729100000,null],[1772729640000,null],[1772730180000,null],[1772730720000,null],[1772731260000,null],[1772731800000,null],[1772732340000,null],[1772732880000,null],[1772733420000,null],[1772733960000,null],[1772734500000,null],[1772735040000,null],[1772735580000,null],[1772736120000,null],[1772736660000,null],[1772737200000,null],[1772737740000,null],[1772738280000,null],[1772738820000,null],[1772739360000,null],[1772739900000,null],[1772740440000,null],[1772740980000,null],[1772741520000,null],[1772742060000,null],[1772742600000,null],[1772743140000,null],[1772743680000,15.1],[1772744220000,null],[1772744760000,null],[1772745300000,null],[1772745840000,null],[1772746380000,null],[1772746920000,null],[1772747460000,null],[1772748000000,null],[1772748540000,null],[1772749080000,null],[1772749620000,null],[1772750160000,null],[1772750700000,null],[1772751240000,null],[1772751780000,null],[1772752320000,null],[1772752860000,null],[1772753400000,null],[1772753940000,null],[1772754480000,null],[1772755020000,null],[1772755560000,null],[1772756100000,null],[1772756640000,null],[1772757180000,null],[1772757720000,null],[1772758260000,null],[1772758800000,null],[1772759340000,null],[1772759880000,null],[1772760420000,null],[1772760960000,null],[1772761500000,null],[1772762040000,null],[1772762580000,null],[1772763120000,null],[1772763660000,null],[1772764200000,null],[1772764740000,null],[1772765280000,null],[1772765820000,null],[1772766360000,null],[1772766900000,null],[1772767440000,null],[1772767980000,null],[1772768520000,null],[1772769060000,null],[1772769600000,null],[1772770140000,null],[1772770680000,null],[1772771220000,null],[1772771760000,null],[1772772300000,null],[1772772840000,null],[1772773380000,null],[1772773920000,null],[1772774460000,null],[1772775000000,null],[1772775540000,null],[1772776080000,null],[1772776620000,null],[1772777160000,null],[1772777700000,null],[1772778240000,null],[1772778780000,null],[1772779320000,null],[1772779860000,null],[1772780400000,14.9],[1772780940000,null],[1772781480000,null],[1772782020000,null],[1772782560000,null],[1772783100000,null],[1772783640000,14.9],[1772784180000,null],[1772784720000,null],[1772785260000,14.9],[1772785800000,14.9],[1772786340000,null],[1772786880000,14.9],[1772787420000,14.9],[1772787960000,null],[1772788500000,14.9],[1772789040000,14.9],[1772789580000,null],[1772790120000,null],[1772790660000,null],[1772791200000,14.9],[1772791740000,14.9],[1772792280000,14.9],[1772792820000,null],[1772793360000,null],[1772793900000,null],[1772794440000,14.8],[1772794980000,14.9],[1772795520000,14.9],[1772796060000,null],[1772796600000,null],[1772797140000,null],[1772797680000,null],[1772798220000,null],[1772798760000,null],[1772799300000,null],[1772799840000,null],[1772800380000,null],[1772800920000,null],[1772801460000,null],[1772802000000,null],[1772802540000,null],[1772803080000,null],[1772803620000,null],[1772804160000,null],[1772804700000,null],[1772805240000,null],[1772805780000,null],[1772806320000,null],[1772806860000,null],[1772807400000,null],[1772807940000,null],[1772808480000,null],[1772809020000,null],[1772809560000,null],[1772810100000,null],[1772810640000,null],[1772811180000,null],[1772811720000,null],[1772812260000,null],[1772812800000,null],[1772813340000,null],[1772813880000,null],[1772814420000,null],[1772814960000,null],[1772815500000,null],[1772816040000,null],[1772816580000,null],[1772817120000,null],[1772817660000,null],[1772818200000,null],[1772818740000,null],[1772819280000,null],[1772819820000,null],[1772820360000,null],[1772820900000,null],[1772821440000,null],[1772821980000,null],[1772822520000,null],[1772823060000,null],[1772823600000,null],[1772824140000,null],[1772824680000,null],[1772825220000,null],[1772825760000,null],[1772826300000,null],[1772826840000,null],[1772827380000,null],[1772827920000,null],[1772828460000,null],[1772829000000,null],[1772829540000,null],[1772830080000,null],[1772830620000,15.1],[1772831160000,null],[1772831700000,null],[1772832240000,null],[1772832780000,null],[1772833320000,null],[1772833860000,null],[1772834400000,null],[1772834940000,null],[1772835480000,null],[1772836020000,null],[1772836560000,null],[1772837100000,null],[1772837640000,null],[1772838180000,null],[1772838720000,null],[1772839260000,null],[1772839800000,null],[1772840340000,null],[1772840880000,null],[1772841420000,null],[1772841960000,null],[1772842500000,null],[1772843040000,null],[1772843580000,null],[1772844120000,null],[1772844660000,null],[1772845200000,null],[1772845740000,null],[1772846280000,null],[1772846820000,null],[1772847360000,null],[1772847900000,null],[1772848440000,null],[1772848980000,null],[1772849520000,null],[1772850060000,null],[1772850600000,null],[1772851140000,null],[1772851680000,null],[1772852220000,null],[1772852760000,null],[1772853300000,null],[1772853840000,null],[1772854380000,null],[1772854920000,null],[1772855460000,null],[1772856000000,null],[1772856540000,null],[1772857080000,null],[1772857620000,null],[1772858160000,null],[1772858700000,null],[1772859240000,null],[1772859780000,null],[1772860320000,null],[1772860860000,null],[1772861400000,null],[1772861940000,null],[1772862480000,null],[1772863020000,null],[1772863560000,null],[1772864100000,null],[1772864640000,null],[1772865180000,null],[1772865720000,null],[1772866260000,null],[1772866800000,null],[1772867340000,null],[1772867880000,null],[1772868420000,null],[1772868960000,null],[1772869500000,null],[1772870040000,null],[1772870580000,null],[1772871120000,null],[1772871660000,null],[1772872200000,null],[1772872740000,null],[1772873280000,null],[1772873820000,null],[1772874360000,null],[1772874900000,null],[1772875440000,null],[1772875980000,null],[1772876520000,null],[1772877060000,null],[1772877600000,null],[1772878140000,null],[1772878680000,null],[1772879220000,null],[1772879760000,null],[1772880300000,null],[1772880840000,null],[1772881380000,null],[1772881920000,null],[1772882460000,null],[1772883000000,null],[1772883540000,null],[1772884080000,null],[1772884620000,null],[1772885160000,null],[1772885700000,null],[1772886240000,null],[1772886780000,null],[1772887320000,null],[1772887860000,null],[1772888400000,null],[1772888940000,null],[1772889480000,null],[1772890020000,null],[1772890560000,null],[1772891100000,null],[1772891640000,null],[1772892180000,null],[1772892720000,null],[1772893260000,null],[1772893800000,null],[1772894340000,null],[1772894880000,null],[1772895420000,null],[1772895960000,null],[1772896500000,null],[1772897040000,null],[1772897580000,null],[1772898120000,null],[1772898660000,null],[1772899200000,null],[1772899740000,null],[1772900280000,null],[1772900820000,null],[1772901360000,null],[1772901900000,null],[1772902440000,null],[1772902980000,null],[1772903520000,null],[1772904060000,null],[1772904600000,null],[1772905140000,null],[1772905680000,null],[1772906220000,null],[1772906760000,null],[1772907300000,null],[1772907840000,null],[1772908380000,null],[1772908920000,null],[1772909460000,null],[1772910000000,null],[1772910540000,null],[1772911080000,null],[1772911620000,null],[1772912160000,null],[1772912700000,null],[1772913240000,null],[1772913780000,null],[1772914320000,null],[1772914860000,null],[1772915400000,null],[1772915940000,null],[1772916480000,null],[1772917020000,null],[1772917560000,null],[1772918100000,null],[1772918640000,null],[1772919180000,null],[1772919720000,null],[1772920260000,null],[1772920800000,null],[1772921340000,null],[1772921880000,null],[1772922420000,null],[1772922960000,null],[1772923500000,null],[1772924040000,null],[1772924580000,null],[1772925120000,null],[1772925660000,null],[1772926200000,null],[1772926740000,null],[1772927280000,null],[1772927820000,null],[1772928360000,null],[1772928900000,null],[1772929440000,null],[1772929980000,null],[1772930520000,null],[1772931060000,null],[1772931600000,null],[1772932140000,null],[1772932680000,null],[1772933220000,null],[1772933760000,null],[1772934300000,null],[1772934840000,null],[1772935380000,null],[1772935920000,null],[1772936460000,null],[1772937000000,null],[1772937540000,null],[1772938080000,null],[1772938620000,null],[1772939160000,null],[1772939700000,null],[1772940240000,null],[1772940780000,null],[1772941320000,null],[1772941860000,null],[1772942400000,null],[1772942940000,null],[1772943480000,null],[1772944020000,null],[1772944560000,null],[1772945100000,null],[1772945640000,null],[1772946180000,null],[1772946720000,null],[1772947260000,null],[1772947800000,null],[1772948340000,null],[1772948880000,null],[1772949420000,null],[1772949960000,null],[1772950500000,null],[1772951040000,null],[1772951580000,null],[1772952120000,null],[1772952660000,null],[1772953200000,null],[1772953740000,null],[1772954280000,null],[1772954820000,null],[1772955360000,null],[1772955900000,null],[1772956440000,null],[1772956980000,null],[1772957520000,null],[1772958060000,null],[1772958600000,null],[1772959140000,null],[1772959680000,null],[1772960220000,null],[1772960760000,null],[1772961300000,null],[1772961840000,null],[1772962380000,null],[1772962920000,null],[1772963460000,null],[1772964000000,null],[1772964540000,null],[1772965080000,null],[1772965620000,null],[1772966160000,null],[1772966700000,null],[1772967240000,null],[1772967780000,null],[1772968320000,null],[1772968860000,null],[1772969400000,null],[1772969940000,null],[1772970480000,null],[1772971020000,null],[1772971560000,null],[1772972100000,null],[1772972640000,null],[1772973180000,null],[1772973720000,null],[1772974260000,null],[1772974800000,null],[1772975340000,null],[1772975880000,null],[1772976420000,null],[1772976960000,null],[1772977500000,null],[1772978040000,null],[1772978580000,null],[1772979120000,null],[1772979660000,null],[1772980200000,null],[1772980740000,null],[1772981280000,null],[1772981820000,null],[1772982360000,null],[1772982900000,null],[1772983440000,null],[1772983980000,null],[1772984520000,null],[1772985060000,null],[1772985600000,null],[1772986140000,null],[1772986680000,null],[1772987220000,null],[1772987760000,null],[1772988300000,null],[1772988840000,null],[1772989380000,null],[1772989920000,null],[1772990460000,null],[1772991000000,null],[1772991540000,null],[1772992080000,null],[1772992620000,null],[1772993160000,null],[1772993700000,null],[1772994240000,null],[1772994780000,null],[1772995320000,null],[1772995860000,null],[1772996400000,null],[1772996940000,null],[1772997480000,null],[1772998020000,null],[1772998560000,null],[1772999100000,null],[1772999640000,null],[1773000180000,null],[1773000720000,null],[1773001260000,null],[1773001800000,null],[1773002340000,null],[1773002880000,null],[1773003420000,null],[1773003960000,null],[1773004500000,null],[1773005040000,null],[1773005580000,null],[1773006120000,null],[1773006660000,null],[1773007200000,null],[1773007740000,null],[1773008280000,null],[1773008820000,null],[1773009360000,null],[1773009900000,null],[1773010440000,null],[1773010980000,null],[1773011520000,null],[1773012060000,null],[1773012600000,null],[1773013140000,null],[1773013680000,null],[1773014220000,null],[1773014760000,null],[1773015300000,null],[1773015840000,null],[1773016380000,null],[1773016920000,null],[1773017460000,null],[1773018000000,null],[1773018540000,null],[1773019080000,null],[1773019620000,null],[1773020160000,null],[1773020700000,null],[1773021240000,null],[1773021780000,null],[1773022320000,null],[1773022860000,null],[1773023400000,null],[1773023940000,null],[1773024480000,null],[1773025020000,null],[1773025560000,null],[1773026100000,null],[1773026640000,null],[1773027180000,null],[1773027720000,null],[1773028260000,null],[1773028800000,null],[1773029340000,null],[1773029880000,null],[1773030420000,null],[1773030960000,null],[1773031500000,null],[1773032040000,null],[1773032580000,null],[1773033120000,null],[1773033660000,null],[1773034200000,null],[1773034740000,null],[1773035280000,null],[1773035820000,null],[1773036360000,null],[1773036900000,null],[1773037440000,null],[1773037980000,null],[1773038520000,null],[1773039060000,null],[1773039600000,null],[1773040140000,null],[1773040680000,null],[1773041220000,null],[1773041760000,null],[1773042300000,null],[1773042840000,null],[1773043380000,null],[1773043920000,null],[1773044460000,null],[1773045000000,null],[1773045540000,null],[1773046080000,null],[1773046620000,null],[1773047160000,null],[1773047700000,null],[1773048240000,null],[1773048780000,null],[1773049320000,null],[1773049860000,null],[1773050400000,null],[1773050940000,null],[1773051480000,null],[1773052020000,null],[1773052560000,null],[1773053100000,null],[1773053640000,null],[1773054180000,null],[1773054720000,null],[1773055260000,null],[1773055800000,null],[1773056340000,null],[1773056880000,null],[1773057420000,null],[1773057960000,null],[1773058500000,null],[1773059040000,null],[1773059580000,null],[1773060120000,null],[1773060660000,null],[1773061200000,null],[1773061740000,null],[1773062280000,null],[1773062820000,null],[1773063360000,null],[1773063900000,null],[1773064440000,null],[1773064980000,null],[1773065520000,null],[1773066060000,null],[1773066600000,null],[1773067140000,null],[1773067680000,null],[1773068220000,null],[1773068760000,null],[1773069300000,null],[1773069840000,null],[1773070380000,null],[1773070920000,null],[1773071460000,null],[1773072000000,null],[1773072540000,null],[1773073080000,null],[1773073620000,null],[1773074160000,null],[1773074700000,null],[1773075240000,null],[1773075780000,null],[1773076320000,null],[1773076860000,null],[1773077400000,null],[1773077940000,null],[1773078480000,null],[1773079020000,null],[1773079560000,null],[1773080100000,null],[1773080640000,null],[1773081180000,null],[1773081720000,null],[1773082260000,null],[1773082800000,null],[1773083340000,null],[1773083880000,null],[1773084420000,null],[1773084960000,null],[1773085500000,null],[1773086040000,null],[1773086580000,null],[1773087120000,null],[1773087660000,null],[1773088200000,null],[1773088740000,null],[1773089280000,null],[1773089820000,null],[1773090360000,null],[1773090900000,null],[1773091440000,null],[1773091980000,null],[1773092520000,null],[1773093060000,null],[1773093600000,null],[1773094140000,null],[1773094680000,null],[1773095220000,null],[1773095760000,null],[1773096300000,null],[1773096840000,null],[1773097380000,null],[1773097920000,null],[1773098460000,null],[1773099000000,null],[1773099540000,null],[1773100080000,null],[1773100620000,null],[1773101160000,null],[1773101700000,null],[1773102240000,null],[1773102780000,null],[1773103320000,null],[1773103860000,null],[1773104400000,null],[1773104940000,null],[1773105480000,null],[1773106020000,null],[1773106560000,null],[1773107100000,null],[1773107640000,null],[1773108180000,null],[1773108720000,null],[1773109260000,null],[1773109800000,null],[1773110340000,null],[1773110880000,null],[1773111420000,null],[1773111960000,null],[1773112500000,null],[1773113040000,null],[1773113580000,null],[1773114120000,null],[1773114660000,null],[1773115200000,null],[1773115740000,null],[1773116280000,null],[1773116820000,null],[1773117360000,null],[1773117900000,null],[1773118440000,null],[1773118980000,null],[1773119520000,null],[1773120060000,null],[1773120600000,null],[1773121140000,null],[1773121680000,null],[1773122220000,null],[1773122760000,null],[1773123300000,null],[1773123840000,null],[1773124380000,null],[1773124920000,null],[1773125460000,null],[1773126000000,null],[1773126540000,null],[1773127080000,null],[1773127620000,null],[1773128160000,null],[1773128700000,null],[1773129240000,null],[1773129780000,null],[1773130320000,null],[1773130860000,null],[1773131400000,null],[1773131940000,null],[1773132480000,null],[1773133020000,null],[1773133560000,null],[1773134100000,null],[1773134640000,null],[1773135180000,null],[1773135720000,null],[1773136260000,null],[1773136800000,null],[1773137340000,null],[1773137880000,null],[1773138420000,null],[1773138960000,null],[1773139500000,null],[1773140040000,null],[1773140580000,null],[1773141120000,null],[1773141660000,null],[1773142200000,null],[1773142740000,null],[1773143280000,null],[1773143820000,null],[1773144360000,null],[1773144900000,null],[1773145440000,null],[1773145980000,null],[1773146520000,null],[1773147060000,null],[1773147600000,null],[1773148140000,null],[1773148680000,null],[1773149220000,null],[1773149760000,null],[1773150300000,null],[1773150840000,null],[1773151380000,null],[1773151920000,null],[1773152460000,null],[1773153000000,null],[1773153540000,null],[1773154080000,null],[1773154620000,null],[1773155160000,null],[1773155700000,null],[1773156240000,null],[1773156780000,null],[1773157320000,null],[1773157860000,null],[1773158400000,null],[1773158940000,null],[1773159480000,null],[1773160020000,null],[1773160560000,null],[1773161100000,null],[1773161640000,null],[1773162180000,null],[1773162720000,null],[1773163260000,null],[1773163800000,null],[1773164340000,null],[1773164880000,null],[1773165420000,null],[1773165960000,null],[1773166500000,null],[1773167040000,null],[1773167580000,null],[1773168120000,null],[1773168660000,null],[1773169200000,null],[1773169740000,null],[1773170280000,null],[1773170820000,null],[1773171360000,null],[1773171900000,null],[1773172440000,null],[1773172980000,null],[1773173520000,null],[1773174060000,null],[1773174600000,null],[1773175140000,null],[1773175680000,null],[1773176220000,null],[1773176760000,null],[1773177300000,null],[1773177840000,null],[1773178380000,null],[1773178920000,null],[1773179460000,null],[1773180000000,null],[1773180540000,null],[1773181080000,null],[1773181620000,null],[1773182160000,null],[1773182700000,null],[1773183240000,null],[1773183780000,null],[1773184320000,null],[1773184860000,null],[1773185400000,null],[1773185940000,null],[1773186480000,null],[1773187020000,null],[1773187560000,null],[1773188100000,null],[1773188640000,null],[1773189180000,null],[1773189720000,null],[1773190260000,null],[1773190800000,null],[1773191340000,null],[1773191880000,null],[1773192420000,null],[1773192960000,null],[1773193500000,null],[1773194040000,null],[1773194580000,null],[1773195120000,null],[1773195660000,null],[1773196200000,null],[1773196740000,null],[1773197280000,null],[1773197820000,null],[1773198360000,null],[1773198900000,null],[1773199440000,null],[1773199980000,null],[1773200520000,null],[1773201060000,null],[1773201600000,null],[1773202140000,null],[1773202680000,null],[1773203220000,null],[1773203760000,null],[1773204300000,null],[1773204840000,null],[1773205380000,null],[1773205920000,null],[1773206460000,null],[1773207000000,null],[1773207540000,null],[1773208080000,null],[1773208620000,null],[1773209160000,null],[1773209700000,null],[1773210240000,null],[1773210780000,null],[1773211320000,null],[1773211860000,null],[1773212400000,null],[1773212940000,null],[1773213480000,null],[1773214020000,null],[1773214560000,null],[1773215100000,null],[1773215640000,null],[1773216180000,null],[1773216720000,null],[1773217260000,null],[1773217800000,null],[1773218340000,null],[1773218880000,null],[1773219420000,null],[1773219960000,null],[1773220500000,null],[1773221040000,null],[1773221580000,null],[1773222120000,null],[1773222660000,null],[1773223200000,null],[1773223740000,null],[1773224280000,null],[1773224820000,null],[1773225360000,null],[1773225900000,null],[1773226440000,null],[1773226980000,null],[1773227520000,null],[1773228060000,null],[1773228600000,null],[1773229140000,null],[1773229680000,null],[1773230220000,null],[1773230760000,null],[1773231300000,null],[1773231840000,null],[1773232380000,null],[1773232920000,null],[1773233460000,null],[1773234000000,null],[1773234540000,null],[1773235080000,null],[1773235620000,null],[1773236160000,null],[1773236700000,null],[1773237240000,null],[1773237780000,null],[1773238320000,null],[1773238860000,null],[1773239400000,null],[1773239940000,null],[1773240480000,null],[1773241020000,null],[1773241560000,null],[1773242100000,null],[1773242640000,null],[1773243180000,null],[1773243720000,null],[1773244260000,null],[1773244800000,null],[1773245340000,null],[1773245880000,null],[1773246420000,null],[1773246960000,null],[1773247500000,null],[1773248040000,null],[1773248580000,null],[1773249120000,null],[1773249660000,null],[1773250200000,null],[1773250740000,null],[1773251280000,null],[1773251820000,null],[1773252360000,null],[1773252900000,null],[1773253440000,null],[1773253980000,null],[1773254520000,null],[1773255060000,null],[1773255600000,null],[1773256140000,null],[1773256680000,null],[1773257220000,null],[1773257760000,null],[1773258300000,null],[1773258840000,null],[1773259380000,null],[1773259920000,null],[1773260460000,null],[1773261000000,null],[1773261540000,null],[1773262080000,null],[1773262620000,null],[1773263160000,null],[1773263700000,null],[1773264240000,null],[1773264780000,null],[1773265320000,null],[1773265860000,null],[1773266400000,null],[1773266940000,null],[1773267480000,null],[1773268020000,null],[1773268560000,null],[1773269100000,null],[1773269640000,null],[1773270180000,null],[1773270720000,null],[1773271260000,null],[1773271800000,null],[1773272340000,null],[1773272880000,null],[1773273420000,null],[1773273960000,null],[1773274500000,null],[1773275040000,null],[1773275580000,null],[1773276120000,null],[1773276660000,null],[1773277200000,null],[1773277740000,null],[1773278280000,null],[1773278820000,null],[1773279360000,null],[1773279900000,null],[1773280440000,null],[1773280980000,null],[1773281520000,null],[1773282060000,null],[1773282600000,null],[1773283140000,null],[1773283680000,null],[1773284220000,null],[1773284760000,null],[1773285300000,null],[1773285840000,null],[1773286380000,null],[1773286920000,null],[1773287460000,null],[1773288000000,null],[1773288540000,null],[1773289080000,null],[1773289620000,null],[1773290160000,null],[1773290700000,null],[1773291240000,null],[1773291780000,null],[1773292320000,null],[1773292860000,null],[1773293400000,null],[1773293940000,null],[1773294480000,null],[1773295020000,null],[1773295560000,null],[1773296100000,null],[1773296640000,null],[1773297180000,null],[1773297720000,null],[1773298260000,null],[1773298800000,null],[1773299340000,null],[1773299880000,null],[1773300420000,null],[1773300960000,null],[1773301500000,null],[1773302040000,null],[1773302580000,null],[1773303120000,null],[1773303660000,null],[1773304200000,null],[1773304740000,null],[1773305280000,null],[1773305820000,null],[1773306360000,null],[1773306900000,null],[1773307440000,null],[1773307980000,null],[1773308520000,null],[1773309060000,null],[1773309600000,null],[1773310140000,null],[1773310680000,null],[1773311220000,null],[1773311760000,null],[1773312300000,null],[1773312840000,null],[1773313380000,null],[1773313920000,null],[1773314460000,null],[1773315000000,null],[1773315540000,null],[1773316080000,null],[1773316620000,null],[1773317160000,null],[1773317700000,null],[1773318240000,null],[1773318780000,null],[1773319320000,null],[1773319860000,null],[1773320400000,null],[1773320940000,null],[1773321480000,null],[1773322020000,null],[1773322560000,null],[1773323100000,null],[1773323640000,null],[1773324180000,null],[1773324720000,null],[1773325260000,null],[1773325800000,null],[1773326340000,null],[1773326880000,null],[1773327420000,null],[1773327960000,null],[1773328500000,null],[1773329040000,null],[1773329580000,null],[1773330120000,null],[1773330660000,null],[1773331200000,null],[1773331740000,null],[1773332280000,null],[1773332820000,null],[1773333360000,null],[1773333900000,null],[1773334440000,null],[1773334980000,null],[1773335520000,null],[1773336060000,null],[1773336600000,null],[1773337140000,null],[1773337680000,null],[1773338220000,null],[1773338760000,null],[1773339300000,null],[1773339840000,null],[1773340380000,null],[1773340920000,null],[1773341460000,null],[1773342000000,null],[1773342540000,null],[1773343080000,null],[1773343620000,null],[1773344160000,null],[1773344700000,null],[1773345240000,null],[1773345780000,null],[1773346320000,null],[1773346860000,null],[1773347400000,null],[1773347940000,null],[1773348480000,null],[1773349020000,null],[1773349560000,null],[1773350100000,null],[1773350640000,null],[1773351180000,null],[1773351720000,null],[1773352260000,null],[1773352800000,null],[1773353340000,null],[1773353880000,null],[1773354420000,null],[1773354960000,null],[1773355500000,null],[1773356040000,null],[1773356580000,null],[1773357120000,null],[1773357660000,null],[1773358200000,null],[1773358740000,null],[1773359280000,null],[1773359820000,null],[1773360360000,null],[1773360900000,null],[1773361440000,null],[1773361980000,null],[1773362520000,null],[1773363060000,null],[1773363600000,null],[1773364140000,null],[1773364680000,null],[1773365220000,null],[1773365760000,null],[1773366300000,null],[1773366840000,null],[1773367380000,null],[1773367920000,null],[1773368460000,null],[1773369000000,null],[1773369540000,null],[1773370080000,null],[1773370620000,null],[1773371160000,null],[1773371700000,null],[1773372240000,null],[1773372780000,null],[1773373320000,null],[1773373860000,null],[1773374400000,null],[1773374940000,null],[1773375480000,null],[1773376020000,null],[1773376560000,null],[1773377100000,null],[1773377640000,null],[1773378180000,null],[1773378720000,null],[1773379260000,null],[1773379800000,null],[1773380340000,null],[1773380880000,null],[1773381420000,null],[1773381960000,null],[1773382500000,null],[1773383040000,null],[1773383580000,null],[1773384120000,null],[1773384660000,null],[1773385200000,null],[1773385740000,null],[1773386280000,null],[1773386820000,null],[1773387360000,null],[1773387900000,null],[1773388440000,null],[1773388980000,null],[1773389520000,null],[1773390060000,null],[1773390600000,null],[1773391140000,null],[1773391680000,null],[1773392220000,null],[1773392760000,null],[1773393300000,null],[1773393840000,null],[1773394380000,null],[1773394920000,null],[1773395460000,null],[1773396000000,null],[1773396540000,null],[1773397080000,null],[1773397620000,null],[1773398160000,null],[1773398700000,null],[1773399240000,null],[1773399780000,null],[1773400320000,null],[1773400860000,null],[1773401400000,null],[1773401940000,null],[1773402480000,null],[1773403020000,null],[1773403560000,null],[1773404100000,null],[1773404640000,null],[1773405180000,null],[1773405720000,null],[1773406260000,null],[1773406800000,null],[1773407340000,null],[1773407880000,null],[1773408420000,null],[1773408960000,null],[1773409500000,null],[1773410040000,null],[1773410580000,null],[1773411120000,null],[1773411660000,null],[1773412200000,null],[1773412740000,null],[1773413280000,null],[1773413820000,null],[1773414360000,null],[1773414900000,null],[1773415440000,null],[1773415980000,null],[1773416520000,null],[1773417060000,null],[1773417600000,null],[1773418140000,null],[1773418680000,null],[1773419220000,null],[1773419760000,null],[1773420300000,null],[1773420840000,null],[1773421380000,null],[1773421920000,null],[1773422460000,null],[1773423000000,null],[1773423540000,null],[1773424080000,null],[1773424620000,null],[1773425160000,null],[1773425700000,null],[1773426240000,null],[1773426780000,null],[1773427320000,null],[1773427860000,null],[1773428400000,null],[1773428940000,null],[1773429480000,null],[1773430020000,null],[1773430560000,null],[1773431100000,null],[1773431640000,null],[1773432180000,null],[1773432720000,null],[1773433260000,null],[1773433800000,null],[1773434340000,null],[1773434880000,null],[1773435420000,null],[1773435960000,null],[1773436500000,null],[1773437040000,null],[1773437580000,null],[1773438120000,null],[1773438660000,null],[1773439200000,null],[1773439740000,null],[1773440280000,null],[1773440820000,null],[1773441360000,null],[1773441900000,null],[1773442440000,null],[1773442980000,null],[1773443520000,null],[1773444060000,null],[1773444600000,null],[1773445140000,null],[1773445680000,null],[1773446220000,null],[1773446760000,null],[1773447300000,null],[1773447840000,null],[1773448380000,null],[1773448920000,null],[1773449460000,null],[1773450000000,null],[1773450540000,null],[1773451080000,null],[1773451620000,null],[1773452160000,null],[1773452700000,null],[1773453240000,null],[1773453780000,null],[1773454320000,null],[1773454860000,null],[1773455400000,null],[1773455940000,null],[1773456480000,null],[1773457020000,null],[1773457560000,null],[1773458100000,null],[1773458640000,null],[1773459180000,null],[1773459720000,null],[1773460260000,null],[1773460800000,null],[1773461340000,null],[1773461880000,null],[1773462420000,null],[1773462960000,null],[1773463500000,null],[1773464040000,null],[1773464580000,null],[1773465120000,null],[1773465660000,null],[1773466200000,null],[1773466740000,null],[1773467280000,null],[1773467820000,null],[1773468360000,null],[1773468900000,null],[1773469440000,null],[1773469980000,null],[1773470520000,null],[1773471060000,null],[1773471600000,null],[1773472140000,null],[1773472680000,null],[1773473220000,null],[1773473760000,null],[1773474300000,null],[1773474840000,null],[1773475380000,null],[1773475920000,null],[1773476460000,null],[1773477000000,null],[1773477540000,null],[1773478080000,null],[1773478620000,null],[1773479160000,null],[1773479700000,null],[1773480240000,null],[1773480780000,null],[1773481320000,null],[1773481860000,null],[1773482400000,null],[1773482940000,null],[1773483480000,null],[1773484020000,null],[1773484560000,null],[1773485100000,null],[1773485640000,null],[1773486180000,null],[1773486720000,null],[1773487260000,null],[1773487800000,null],[1773488340000,null],[1773488880000,null],[1773489420000,null],[1773489960000,null],[1773490500000,null],[1773491040000,null],[1773491580000,null],[1773492120000,null],[1773492660000,null],[1773493200000,null],[1773493740000,null],[1773494280000,null],[1773494820000,null],[1773495360000,null],[1773495900000,null],[1773496440000,null],[1773496980000,null],[1773497520000,null],[1773498060000,null],[1773498600000,null],[1773499140000,null],[1773499680000,null],[1773500220000,null],[1773500760000,null],[1773501300000,null],[1773501840000,null],[1773502380000,null],[1773502920000,null],[1773503460000,null],[1773504000000,null],[1773504540000,null],[1773505080000,null],[1773505620000,null],[1773506160000,null],[1773506700000,null],[1773507240000,null],[1773507780000,null],[1773508320000,null],[1773508860000,null],[1773509400000,null],[1773509940000,null],[1773510480000,null],[1773511020000,null],[1773511560000,null],[1773512100000,null],[1773512640000,null],[1773513180000,null],[1773513720000,null],[1773514260000,null],[1773514800000,null],[1773515340000,null],[1773515880000,null],[1773516420000,null],[1773516960000,null],[1773517500000,null],[1773518040000,null],[1773518580000,null],[1773519120000,null],[1773519660000,null],[1773520200000,null],[1773520740000,null],[1773521280000,null],[1773521820000,null],[1773522360000,null],[1773522900000,null],[1773523440000,null],[1773523980000,null],[1773524520000,null],[1773525060000,null],[1773525600000,null],[1773526140000,null],[1773526680000,null],[1773527220000,null],[1773527760000,null],[1773528300000,null],[1773528840000,null],[1773529380000,null],[1773529920000,null],[1773530460000,null],[1773531000000,null],[1773531540000,null],[1773532080000,null],[1773532620000,null],[1773533160000,null],[1773533700000,null],[1773534240000,null],[1773534780000,null],[1773535320000,null],[1773535860000,null],[1773536400000,null],[1773536940000,null],[1773537480000,null],[1773538020000,null],[1773538560000,null],[1773539100000,null],[1773539640000,null],[1773540180000,null],[1773540720000,null],[1773541260000,null],[1773541800000,null],[1773542340000,null],[1773542880000,null],[1773543420000,null],[1773543960000,null],[1773544500000,null],[1773545040000,null],[1773545580000,null],[1773546120000,null],[1773546660000,null],[1773547200000,null],[1773547740000,null],[1773548280000,null],[1773548820000,null],[1773549360000,null],[1773549900000,null],[1773550440000,null],[1773550980000,null],[1773551520000,null],[1773552060000,null],[1773552600000,null],[1773553140000,null],[1773553680000,null],[1773554220000,null],[1773554760000,null],[1773555300000,null],[1773555840000,null],[1773556380000,null],[1773556920000,null],[1773557460000,null],[1773558000000,null],[1773558540000,null],[1773559080000,null],[1773559620000,null],[1773560160000,null],[1773560700000,null],[1773561240000,null],[1773561780000,null],[1773562320000,null],[1773562860000,null],[1773563400000,null],[1773563940000,null],[1773564480000,null],[1773565020000,null],[1773565560000,null],[1773566100000,null],[1773566640000,null],[1773567180000,null],[1773567720000,null],[1773568260000,null],[1773568800000,null],[1773569340000,null],[1773569880000,null],[1773570420000,null],[1773570960000,null],[1773571500000,null],[1773572040000,null],[1773572580000,null],[1773573120000,null],[1773573660000,null],[1773574200000,null],[1773574740000,null],[1773575280000,null],[1773575820000,null],[1773576360000,null],[1773576900000,null],[1773577440000,null],[1773577980000,null],[1773578520000,null],[1773579060000,null],[1773579600000,null],[1773580140000,null],[1773580680000,null],[1773581220000,null],[1773581760000,null],[1773582300000,null],[1773582840000,null],[1773583380000,null],[1773583920000,null],[1773584460000,null],[1773585000000,null],[1773585540000,null],[1773586080000,null],[1773586620000,null],[1773587160000,null],[1773587700000,null],[1773588240000,null],[1773588780000,null],[1773589320000,null],[1773589860000,null],[1773590400000,null],[1773590940000,null],[1773591480000,null],[1773592020000,null],[1773592560000,null],[1773593100000,null],[1773593640000,null],[1773594180000,null],[1773594720000,null],[1773595260000,null],[1773595800000,null],[1773596340000,null],[1773596880000,null],[1773597420000,null],[1773597960000,null],[1773598500000,null],[1773599040000,null],[1773599580000,null],[1773600120000,null],[1773600660000,null],[1773601200000,null],[1773601740000,null],[1773602280000,null],[1773602820000,null],[1773603360000,null],[1773603900000,null],[1773604440000,null],[1773604980000,null],[1773605520000,null],[1773606060000,null],[1773606600000,null],[1773607140000,null],[1773607680000,null],[1773608220000,null],[1773608760000,null],[1773609300000,null],[1773609840000,null],[1773610380000,null],[1773610920000,null],[1773611460000,null],[1773612000000,null],[1773612540000,null],[1773613080000,null],[1773613620000,null],[1773614160000,null],[1773614700000,null],[1773615240000,null],[1773615780000,null],[1773616320000,null],[1773616860000,null],[1773617400000,null],[1773617940000,null],[1773618480000,null],[1773619020000,null],[1773619560000,null],[1773620100000,null],[1773620640000,null],[1773621180000,null],[1773621720000,null],[1773622260000,null],[1773622800000,null],[1773623340000,null],[1773623880000,null],[1773624420000,null],[1773624960000,null],[1773625500000,null],[1773626040000,null],[1773626580000,null],[1773627120000,null],[1773627660000,null],[1773628200000,null],[1773628740000,null],[1773629280000,null],[1773629820000,null],[1773630360000,null],[1773630900000,null],[1773631440000,null],[1773631980000,null],[1773632520000,null],[1773633060000,null],[1773633600000,null],[1773634140000,null],[1773634680000,null],[1773635220000,null],[1773635760000,null],[1773636300000,null],[1773636840000,null],[1773637380000,null],[1773637920000,null],[1773638460000,null],[1773639000000,null],[1773639540000,null],[1773640080000,null],[1773640620000,null],[1773641160000,null],[1773641700000,null],[1773642240000,null],[1773642780000,null],[1773643320000,null],[1773643860000,null],[1773644400000,null],[1773644940000,null],[1773645480000,null],[1773646020000,null],[1773646560000,null],[1773647100000,null],[1773647640000,null],[1773648180000,null],[1773648720000,null],[1773649260000,null],[1773649800000,null],[1773650340000,null],[1773650880000,null],[1773651420000,null],[1773651960000,null],[1773652500000,null],[1773653040000,null],[1773653580000,null],[1773654120000,null],[1773654660000,null],[1773655200000,null],[1773655740000,null],[1773656280000,null],[1773656820000,null],[1773657360000,null],[1773657900000,null],[1773658440000,null],[1773658980000,null],[1773659520000,null],[1773660060000,null],[1773660600000,null],[1773661140000,null],[1773661680000,null],[1773662220000,null],[1773662760000,null],[1773663300000,null],[1773663840000,null],[1773664380000,null],[1773664920000,null],[1773665460000,null],[1773666000000,null],[1773666540000,null],[1773667080000,null],[1773667620000,null],[1773668160000,null],[1773668700000,null],[1773669240000,null],[1773669780000,null],[1773670320000,null],[1773670860000,null],[1773671400000,null],[1773671940000,null],[1773672480000,null],[1773673020000,null],[1773673560000,null],[1773674100000,null],[1773674640000,null],[1773675180000,null],[1773675720000,null],[1773676260000,null],[1773676800000,null],[1773677340000,null],[1773677880000,null],[1773678420000,null],[1773678960000,null],[1773679500000,null],[1773680040000,null],[1773680580000,null],[1773681120000,null],[1773681660000,null],[1773682200000,null],[1773682740000,null],[1773683280000,null],[1773683820000,null],[1773684360000,null],[1773684900000,null],[1773685440000,null],[1773685980000,null],[1773686520000,null],[1773687060000,null],[1773687600000,null],[1773688140000,null],[1773688680000,null],[1773689220000,null],[1773689760000,null],[1773690300000,null],[1773690840000,null],[1773691380000,null],[1773691920000,null],[1773692460000,null],[1773693000000,null],[1773693540000,null],[1773694080000,null],[1773694620000,null],[1773695160000,null],[1773695700000,null],[1773696240000,null],[1773696780000,null],[1773697320000,null],[1773697860000,null],[1773698400000,null],[1773698940000,null],[1773699480000,null],[1773700020000,null],[1773700560000,null],[1773701100000,null],[1773701640000,null],[1773702180000,null],[1773702720000,null],[1773703260000,null],[1773703800000,null],[1773704340000,null],[1773704880000,null],[1773705420000,null],[1773705960000,null],[1773706500000,null],[1773707040000,null],[1773707580000,null],[1773708120000,null],[1773708660000,null],[1773709200000,null],[1773709740000,null],[1773710280000,null],[1773710820000,null],[1773711360000,null],[1773711900000,null],[1773712440000,null],[1773712980000,null],[1773713520000,null],[1773714060000,null],[1773714600000,null],[1773715140000,null],[1773715680000,null],[1773716220000,null],[1773716760000,null],[1773717300000,null],[1773717840000,null],[1773718380000,null],[1773718920000,null],[1773719460000,null],[1773720000000,null],[1773720540000,null],[1773721080000,null],[1773721620000,null],[1773722160000,null],[1773722700000,null],[1773723240000,null],[1773723780000,null],[1773724320000,null],[1773724860000,null],[1773725400000,null],[1773725940000,null],[1773726480000,null],[1773727020000,null],[1773727560000,null],[1773728100000,null],[1773728640000,null],[1773729180000,null],[1773729720000,null],[1773730260000,null],[1773730800000,null],[1773731340000,null],[1773731880000,null],[1773732420000,null],[1773732960000,null],[1773733500000,null],[1773734040000,null],[1773734580000,null],[1773735120000,null],[1773735660000,null],[1773736200000,null],[1773736740000,null],[1773737280000,null],[1773737820000,null],[1773738360000,null],[1773738900000,null],[1773739440000,null],[1773739980000,null],[1773740520000,null],[1773741060000,null],[1773741600000,null],[1773742140000,null],[1773742680000,null],[1773743220000,null],[1773743760000,null],[1773744300000,null],[1773744840000,null],[1773745380000,null],[1773745920000,null],[1773746460000,null],[1773747000000,null],[1773747540000,null],[1773748080000,null],[1773748620000,null],[1773749160000,null],[1773749700000,null],[1773750240000,null],[1773750780000,null],[1773751320000,null],[1773751860000,null],[1773752400000,null],[1773752940000,null],[1773753480000,null],[1773754020000,null],[1773754560000,null],[1773755100000,null],[1773755640000,null],[1773756180000,null],[1773756720000,null],[1773757260000,null],[1773757800000,null],[1773758340000,null],[1773758880000,null],[1773759420000,null],[1773759960000,null],[1773760500000,null],[1773761040000,null],[1773761580000,null],[1773762120000,null],[1773762660000,null],[1773763200000,null],[1773763740000,null],[1773764280000,null],[1773764820000,null],[1773765360000,null],[1773765900000,null],[1773766440000,null],[1773766980000,null],[1773767520000,null],[1773768060000,null],[1773768600000,null],[1773769140000,null],[1773769680000,null],[1773770220000,null],[1773770760000,null],[1773771300000,null],[1773771840000,null],[1773772380000,null],[1773772920000,null],[1773773460000,null],[1773774000000,null],[1773774540000,null],[1773775080000,null],[1773775620000,null],[1773776160000,null],[1773776700000,null],[1773777240000,null],[1773777780000,null],[1773778320000,null],[1773778860000,null],[1773779400000,null],[1773779940000,null],[1773780480000,null],[1773781020000,null],[1773781560000,null],[1773782100000,null],[1773782640000,null],[1773783180000,null],[1773783720000,null],[1773784260000,null],[1773784800000,null],[1773785340000,null],[1773785880000,null],[1773786420000,null],[1773786960000,null],[1773787500000,null],[1773788040000,null],[1773788580000,null],[1773789120000,null],[1773789660000,null],[1773790200000,null],[1773790740000,null],[1773791280000,null],[1773791820000,null],[1773792360000,null],[1773792900000,null],[1773793440000,null],[1773793980000,null],[1773794520000,null],[1773795060000,null],[1773795600000,null],[1773796140000,null],[1773796680000,null],[1773797220000,null],[1773797760000,null],[1773798300000,null],[1773798840000,null],[1773799380000,null],[1773799920000,null],[1773800460000,null],[1773801000000,null],[1773801540000,null],[1773802080000,null],[1773802620000,null],[1773803160000,null],[1773803700000,null],[1773804240000,null],[1773804780000,null],[1773805320000,null],[1773805860000,null],[1773806400000,null],[1773806940000,null],[1773807480000,null],[1773808020000,null],[1773808560000,null],[1773809100000,null],[1773809640000,null],[1773810180000,null],[1773810720000,null],[1773811260000,null],[1773811800000,null],[1773812340000,null],[1773812880000,null],[1773813420000,null],[1773813960000,null],[1773814500000,null],[1773815040000,null],[1773815580000,null],[1773816120000,null],[1773816660000,null],[1773817200000,null],[1773817740000,null],[1773818280000,null],[1773818820000,null],[1773819360000,null],[1773819900000,null],[1773820440000,null],[1773820980000,null],[1773821520000,null],[1773822060000,null],[1773822600000,null],[1773823140000,null],[1773823680000,null],[1773824220000,null],[1773824760000,null],[1773825300000,null],[1773825840000,null],[1773826380000,null],[1773826920000,null],[1773827460000,null],[1773828000000,null],[1773828540000,null],[1773829080000,null],[1773829620000,null],[1773830160000,null],[1773830700000,null],[1773831240000,null],[1773831780000,null],[1773832320000,null],[1773832860000,null],[1773833400000,null],[1773833940000,null],[1773834480000,null],[1773835020000,null],[1773835560000,null],[1773836100000,null],[1773836640000,null],[1773837180000,null],[1773837720000,null],[1773838260000,null],[1773838800000,null],[1773839340000,null],[1773839880000,null],[1773840420000,null],[1773840960000,null],[1773841500000,null],[1773842040000,null],[1773842580000,null],[1773843120000,null],[1773843660000,null],[1773844200000,null],[1773844740000,null],[1773845280000,null],[1773845820000,null],[1773846360000,null],[1773846900000,null],[1773847440000,null],[1773847980000,null],[1773848520000,null],[1773849060000,null],[1773849600000,null],[1773850140000,null],[1773850680000,null],[1773851220000,null],[1773851760000,null],[1773852300000,null],[1773852840000,null],[1773853380000,null],[1773853920000,null],[1773854460000,null],[1773855000000,null],[1773855540000,null],[1773856080000,null],[1773856620000,null],[1773857160000,null],[1773857700000,null],[1773858240000,null],[1773858780000,null],[1773859320000,null],[1773859860000,null],[1773860400000,null],[1773860940000,null],[1773861480000,null],[1773862020000,null],[1773862560000,null],[1773863100000,null],[1773863640000,null],[1773864180000,null],[1773864720000,null],[1773865260000,null],[1773865800000,null],[1773866340000,null],[1773866880000,null],[1773867420000,null],[1773867960000,null],[1773868500000,null],[1773869040000,null],[1773869580000,null],[1773870120000,null],[1773870660000,null],[1773871200000,null],[1773871740000,null],[1773872280000,null],[1773872820000,null],[1773873360000,null],[1773873900000,null],[1773874440000,null],[1773874980000,null],[1773875520000,null],[1773876060000,null],[1773876600000,null],[1773877140000,null],[1773877680000,null],[1773878220000,null],[1773878760000,null],[1773879300000,null],[1773879840000,null],[1773880380000,null],[1773880920000,null],[1773881460000,null],[1773882000000,null],[1773882540000,null],[1773883080000,null],[1773883620000,null],[1773884160000,null],[1773884700000,null],[1773885240000,null],[1773885780000,null],[1773886320000,null],[1773886860000,null],[1773887400000,null],[1773887940000,null],[1773888480000,null],[1773889020000,null],[1773889560000,null],[1773890100000,null],[1773890640000,null],[1773891180000,null],[1773891720000,null],[1773892260000,null],[1773892800000,null],[1773893340000,null],[1773893880000,null],[1773894420000,null],[1773894960000,null],[1773895500000,null],[1773896040000,null],[1773896580000,null],[1773897120000,null],[1773897660000,null],[1773898200000,null],[1773898740000,null],[1773899280000,null],[1773899820000,null],[1773900360000,null],[1773900900000,null],[1773901440000,null],[1773901980000,null],[1773902520000,null],[1773903060000,null],[1773903600000,null],[1773904140000,null],[1773904680000,null],[1773905220000,null],[1773905760000,null],[1773906300000,null],[1773906840000,null],[1773907380000,null],[1773907920000,null],[1773908460000,null],[1773909000000,null],[1773909540000,null],[1773910080000,null],[1773910620000,null],[1773911160000,null],[1773911700000,null],[1773912240000,null],[1773912780000,null],[1773913320000,null],[1773913860000,null],[1773914400000,null],[1773914940000,null],[1773915480000,null],[1773916020000,null],[1773916560000,null],[1773917100000,null],[1773917640000,null],[1773918180000,null],[1773918720000,null],[1773919260000,null],[1773919800000,null],[1773920340000,null],[1773920880000,null],[1773921420000,null],[1773921960000,null],[1773922500000,null],[1773923040000,null],[1773923580000,null],[1773924120000,null],[1773924660000,null],[1773925200000,null],[1773925740000,null],[1773926280000,null],[1773926820000,null],[1773927360000,null],[1773927900000,null],[1773928440000,null],[1773928980000,null],[1773929520000,null],[1773930060000,null],[1773930600000,null],[1773931140000,null],[1773931680000,null],[1773932220000,null],[1773932760000,null],[1773933300000,null],[1773933840000,null],[1773934380000,null],[1773934920000,null],[1773935460000,null],[1773936000000,null],[1773936540000,null],[1773937080000,null],[1773937620000,null],[1773938160000,null],[1773938700000,null],[1773939240000,null],[1773939780000,null],[1773940320000,null],[1773940860000,null],[1773941400000,null],[1773941940000,null],[1773942480000,null],[1773943020000,null],[1773943560000,null],[1773944100000,null],[1773944640000,null],[1773945180000,null],[1773945720000,null],[1773946260000,null],[1773946800000,null],[1773947340000,null],[1773947880000,null],[1773948420000,null],[1773948960000,null],[1773949500000,null],[1773950040000,null],[1773950580000,null],[1773951120000,null],[1773951660000,null],[1773952200000,null],[1773952740000,null],[1773953280000,null],[1773953820000,null],[1773954360000,null],[1773954900000,null],[1773955440000,null],[1773955980000,null],[1773956520000,null],[1773957060000,null],[1773957600000,null],[1773958140000,null],[1773958680000,null],[1773959220000,null],[1773959760000,null],[1773960300000,null],[1773960840000,null],[1773961380000,null],[1773961920000,null],[1773962460000,null],[1773963000000,null],[1773963540000,null],[1773964080000,null],[1773964620000,null],[1773965160000,null],[1773965700000,null],[1773966240000,null],[1773966780000,null],[1773967320000,null],[1773967860000,null],[1773968400000,null],[1773968940000,null],[1773969480000,null],[1773970020000,null],[1773970560000,null],[1773971100000,null],[1773971640000,null],[1773972180000,null],[1773972720000,null],[1773973260000,null],[1773973800000,null],[1773974340000,null],[1773974880000,null],[1773975420000,null],[1773975960000,null],[1773976500000,null],[1773977040000,null],[1773977580000,null],[1773978120000,null],[1773978660000,null],[1773979200000,null],[1773979740000,null],[1773980280000,null],[1773980820000,null],[1773981360000,null],[1773981900000,null],[1773982440000,null],[1773982980000,null],[1773983520000,null],[1773984060000,null],[1773984600000,null],[1773985140000,null],[1773985680000,null],[1773986220000,null],[1773986760000,null],[1773987300000,null],[1773987840000,null],[1773988380000,null],[1773988920000,null],[1773989460000,null],[1773990000000,null],[1773990540000,null],[1773991080000,null],[1773991620000,null],[1773992160000,null],[1773992700000,null],[1773993240000,null],[1773993780000,null],[1773994320000,null],[1773994860000,null],[1773995400000,null],[1773995940000,null],[1773996480000,null],[1773997020000,null],[1773997560000,null],[1773998100000,null],[1773998640000,null],[1773999180000,null],[1773999720000,null],[1774000260000,null],[1774000800000,null],[1774001340000,null],[1774001880000,null],[1774002420000,null],[1774002960000,null],[1774003500000,null],[1774004040000,null],[1774004580000,null],[1774005120000,null],[1774005660000,null],[1774006200000,null],[1774006740000,null],[1774007280000,null],[1774007820000,null],[1774008360000,null],[1774008900000,null],[1774009440000,null],[1774009980000,null],[1774010520000,null],[1774011060000,null],[1774011600000,null],[1774012140000,null],[1774012680000,null],[1774013220000,null],[1774013760000,null],[1774014300000,null],[1774014840000,null],[1774015380000,null],[1774015920000,null],[1774016460000,null],[1774017000000,null],[1774017540000,null],[1774018080000,null],[1774018620000,null],[1774019160000,null],[1774019700000,null],[1774020240000,null],[1774020780000,null],[1774021320000,null],[1774021860000,null],[1774022400000,null],[1774022940000,null],[1774023480000,null],[1774024020000,null],[1774024560000,null],[1774025100000,null],[1774025640000,null],[1774026180000,null],[1774026720000,null],[1774027260000,null],[1774027800000,null],[1774028340000,null],[1774028880000,null],[1774029420000,null],[1774029960000,null],[1774030500000,null],[1774031040000,null],[1774031580000,null],[1774032120000,null],[1774032660000,null],[1774033200000,null],[1774033740000,null],[1774034280000,null],[1774034820000,null],[1774035360000,null],[1774035900000,null],[1774036440000,null],[1774036980000,null],[1774037520000,null],[1774038060000,null],[1774038600000,null],[1774039140000,null],[1774039680000,null],[1774040220000,null],[1774040760000,null],[1774041300000,null],[1774041840000,null],[1774042380000,null],[1774042920000,null],[1774043460000,null],[1774044000000,null],[1774044540000,null],[1774045080000,null],[1774045620000,null],[1774046160000,null],[1774046700000,null],[1774047240000,null],[1774047780000,null],[1774048320000,null],[1774048860000,null],[1774049400000,null],[1774049940000,null],[1774050480000,null],[1774051020000,null],[1774051560000,null],[1774052100000,null],[1774052640000,null],[1774053180000,null],[1774053720000,null],[1774054260000,null],[1774054800000,null],[1774055340000,null],[1774055880000,null],[1774056420000,null],[1774056960000,null],[1774057500000,null],[1774058040000,null],[1774058580000,null],[1774059120000,null],[1774059660000,null],[1774060200000,null],[1774060740000,null],[1774061280000,null],[1774061820000,null],[1774062360000,null],[1774062900000,null],[1774063440000,null],[1774063980000,null],[1774064520000,null],[1774065060000,null],[1774065600000,null],[1774066140000,null],[1774066680000,null],[1774067220000,null],[1774067760000,null],[1774068300000,null],[1774068840000,null],[1774069380000,null],[1774069920000,null],[1774070460000,null],[1774071000000,null],[1774071540000,null],[1774072080000,null],[1774072620000,null],[1774073160000,null],[1774073700000,null],[1774074240000,null],[1774074780000,null],[1774075320000,null],[1774075860000,null],[1774076400000,null],[1774076940000,null],[1774077480000,null],[1774078020000,null],[1774078560000,null],[1774079100000,null],[1774079640000,null],[1774080180000,null],[1774080720000,null],[1774081260000,null],[1774081800000,null],[1774082340000,null],[1774082880000,null],[1774083420000,null],[1774083960000,null],[1774084500000,null],[1774085040000,null],[1774085580000,null],[1774086120000,null],[1774086660000,null],[1774087200000,null],[1774087740000,null],[1774088280000,null],[1774088820000,null],[1774089360000,null],[1774089900000,null],[1774090440000,null],[1774090980000,null],[1774091520000,null],[1774092060000,null],[1774092600000,null],[1774093140000,null],[1774093680000,null],[1774094220000,null],[1774094760000,null],[1774095300000,null],[1774095840000,null],[1774096380000,null],[1774096920000,null],[1774097460000,null],[1774098000000,null],[1774098540000,null],[1774099080000,null],[1774099620000,null],[1774100160000,null],[1774100700000,null],[1774101240000,null],[1774101780000,null],[1774102320000,null],[1774102860000,null],[1774103400000,null],[1774103940000,null],[1774104480000,null],[1774105020000,null],[1774105560000,null],[1774106100000,null],[1774106640000,null],[1774107180000,null],[1774107720000,null],[1774108260000,null],[1774108800000,null],[1774109340000,null],[1774109880000,null],[1774110420000,null],[1774110960000,null],[1774111500000,null],[1774112040000,null],[1774112580000,null],[1774113120000,null],[1774113660000,null],[1774114200000,null],[1774114740000,null],[1774115280000,null],[1774115820000,null],[1774116360000,null],[1774116900000,null],[1774117440000,null],[1774117980000,null],[1774118520000,null],[1774119060000,null],[1774119600000,null],[1774120140000,null],[1774120680000,null],[1774121220000,null],[1774121760000,null],[1774122300000,null],[1774122840000,null],[1774123380000,null],[1774123920000,null],[1774124460000,null],[1774125000000,null],[1774125540000,null],[1774126080000,null],[1774126620000,null],[1774127160000,null],[1774127700000,null],[1774128240000,null],[1774128780000,null],[1774129320000,null],[1774129860000,null],[1774130400000,null],[1774130940000,null],[1774131480000,null],[1774132020000,null],[1774132560000,null],[1774133100000,null],[1774133640000,null],[1774134180000,null],[1774134720000,null],[1774135260000,null],[1774135800000,null],[1774136340000,null],[1774136880000,null],[1774137420000,null],[1774137960000,null],[1774138500000,null],[1774139040000,null],[1774139580000,null],[1774140120000,null],[1774140660000,null],[1774141200000,null],[1774141740000,null],[1774142280000,null],[1774142820000,null],[1774143360000,null],[1774143900000,null],[1774144440000,null],[1774144980000,null],[1774145520000,null],[1774146060000,null],[1774146600000,null],[1774147140000,null],[1774147680000,null],[1774148220000,null],[1774148760000,null],[1774149300000,null],[1774149840000,null],[1774150380000,null],[1774150920000,null],[1774151460000,null],[1774152000000,null],[1774152540000,null],[1774153080000,null],[1774153620000,null],[1774154160000,null],[1774154700000,null],[1774155240000,null],[1774155780000,null],[1774156320000,null],[1774156860000,null],[1774157400000,null],[1774157940000,null],[1774158480000,null],[1774159020000,null],[1774159560000,null],[1774160100000,null],[1774160640000,null],[1774161180000,null],[1774161720000,null],[1774162260000,null],[1774162800000,null],[1774163340000,null],[1774163880000,null],[1774164420000,null],[1774164960000,null],[1774165500000,null],[1774166040000,null],[1774166580000,null],[1774167120000,null],[1774167660000,null],[1774168200000,null],[1774168740000,null],[1774169280000,null],[1774169820000,null],[1774170360000,null],[1774170900000,null],[1774171440000,null],[1774171980000,null],[1774172520000,null],[1774173060000,null],[1774173600000,null],[1774174140000,null],[1774174680000,null],[1774175220000,null],[1774175760000,null],[1774176300000,null],[1774176840000,null],[1774177380000,null],[1774177920000,null],[1774178460000,null],[1774179000000,null],[1774179540000,null],[1774180080000,null],[1774180620000,null],[1774181160000,null],[1774181700000,null],[1774182240000,null],[1774182780000,null],[1774183320000,null],[1774183860000,null],[1774184400000,null],[1774184940000,null],[1774185480000,null],[1774186020000,null],[1774186560000,null],[1774187100000,null],[1774187640000,null],[1774188180000,null],[1774188720000,null],[1774189260000,null],[1774189800000,null],[1774190340000,null],[1774190880000,null],[1774191420000,null],[1774191960000,null],[1774192500000,null],[1774193040000,null],[1774193580000,null],[1774194120000,null],[1774194660000,null],[1774195200000,null],[1774195740000,null],[1774196280000,null],[1774196820000,null],[1774197360000,null],[1774197900000,null],[1774198440000,null],[1774198980000,null],[1774199520000,null],[1774200060000,null],[1774200600000,null],[1774201140000,null],[1774201680000,null],[1774202220000,null],[1774202760000,null],[1774203300000,null],[1774203840000,null],[1774204380000,null],[1774204920000,null],[1774205460000,null],[1774206000000,null],[1774206540000,null],[1774207080000,null],[1774207620000,null],[1774208160000,null],[1774208700000,null],[1774209240000,null],[1774209780000,null],[1774210320000,null],[1774210860000,null],[1774211400000,null],[1774211940000,null],[1774212480000,null],[1774213020000,null],[1774213560000,null],[1774214100000,null],[1774214640000,null],[1774215180000,null],[1774215720000,null],[1774216260000,null],[1774216800000,null],[1774217340000,null],[1774217880000,null],[1774218420000,null],[1774218960000,null],[1774219500000,null],[1774220040000,null],[1774220580000,null],[1774221120000,null],[1774221660000,null],[1774222200000,null],[1774222740000,null],[1774223280000,null],[1774223820000,null],[1774224360000,null],[1774224900000,null],[1774225440000,null],[1774225980000,null],[1774226520000,null],[1774227060000,null],[1774227600000,null],[1774228140000,null],[1774228680000,null],[1774229220000,null],[1774229760000,null],[1774230300000,null],[1774230840000,null],[1774231380000,null],[1774231920000,null],[1774232460000,null],[1774233000000,null],[1774233540000,null],[1774234080000,null],[1774234620000,null],[1774235160000,null],[1774235700000,null],[1774236240000,null],[1774236780000,null],[1774237320000,null],[1774237860000,null],[1774238400000,null],[1774238940000,null],[1774239480000,null],[1774240020000,null],[1774240560000,null],[1774241100000,null],[1774241640000,null],[1774242180000,null],[1774242720000,null],[1774243260000,null],[1774243800000,null],[1774244340000,null],[1774244880000,null],[1774245420000,null],[1774245960000,null],[1774246500000,null],[1774247040000,null],[1774247580000,null],[1774248120000,null],[1774248660000,null],[1774249200000,null],[1774249740000,null],[1774250280000,null],[1774250820000,null],[1774251360000,null],[1774251900000,null],[1774252440000,null],[1774252980000,null],[1774253520000,null],[1774254060000,null],[1774254600000,null],[1774255140000,null],[1774255680000,null],[1774256220000,null],[1774256760000,null],[1774257300000,null],[1774257840000,null],[1774258380000,null],[1774258920000,null],[1774259460000,null],[1774260000000,null],[1774260540000,null],[1774261080000,null],[1774261620000,null],[1774262160000,null],[1774262700000,null],[1774263240000,null],[1774263780000,null],[1774264320000,null],[1774264860000,null],[1774265400000,null],[1774265940000,null],[1774266480000,null],[1774267020000,null],[1774267560000,null],[1774268100000,null],[1774268640000,null],[1774269180000,null],[1774269720000,null],[1774270260000,null],[1774270800000,null],[1774271340000,null],[1774271880000,null],[1774272420000,null],[1774272960000,null],[1774273500000,null],[1774274040000,null],[1774274580000,null],[1774275120000,null],[1774275660000,null],[1774276200000,null],[1774276740000,null],[1774277280000,null],[1774277820000,null],[1774278360000,null],[1774278900000,null],[1774279440000,null],[1774279980000,null],[1774280520000,null],[1774281060000,null],[1774281600000,null],[1774282140000,null],[1774282680000,null],[1774283220000,null],[1774283760000,null],[1774284300000,null],[1774284840000,null],[1774285380000,null],[1774285920000,null],[1774286460000,null],[1774287000000,null],[1774287540000,null],[1774288080000,null],[1774288620000,null],[1774289160000,null],[1774289700000,null],[1774290240000,null],[1774290780000,null],[1774291320000,null],[1774291860000,null],[1774292400000,null],[1774292940000,null],[1774293480000,null],[1774294020000,null],[1774294560000,null],[1774295100000,null],[1774295640000,null],[1774296180000,null],[1774296720000,null],[1774297260000,null],[1774297800000,null],[1774298340000,null],[1774298880000,null],[1774299420000,null],[1774299960000,null],[1774300500000,null],[1774301040000,null],[1774301580000,null],[1774302120000,null],[1774302660000,null],[1774303200000,null],[1774303740000,null],[1774304280000,null],[1774304820000,null],[1774305360000,null],[1774305900000,null],[1774306440000,null],[1774306980000,null],[1774307520000,null],[1774308060000,null],[1774308600000,null],[1774309140000,null],[1774309680000,null],[1774310220000,null],[1774310760000,null],[1774311300000,null],[1774311840000,null],[1774312380000,null],[1774312920000,null],[1774313460000,null],[1774314000000,null],[1774314540000,null],[1774315080000,null],[1774315620000,null],[1774316160000,null],[1774316700000,null],[1774317240000,null],[1774317780000,null],[1774318320000,null],[1774318860000,null],[1774319400000,null],[1774319940000,null],[1774320480000,null],[1774321020000,null],[1774321560000,null],[1774322100000,null],[1774322640000,null],[1774323180000,null],[1774323720000,null],[1774324260000,null],[1774324800000,null],[1774325340000,null],[1774325880000,null],[1774326420000,null],[1774326960000,null],[1774327500000,null],[1774328040000,null],[1774328580000,null],[1774329120000,null],[1774329660000,null],[1774330200000,null],[1774330740000,null],[1774331280000,null],[1774331820000,null],[1774332360000,null],[1774332900000,null],[1774333440000,null],[1774333980000,null],[1774334520000,null],[1774335060000,null],[1774335600000,null],[1774336140000,null],[1774336680000,null],[1774337220000,null],[1774337760000,null],[1774338300000,null],[1774338840000,null],[1774339380000,null],[1774339920000,null],[1774340460000,null],[1774341000000,null],[1774341540000,null],[1774342080000,null],[1774342620000,null],[1774343160000,null],[1774343700000,null],[1774344240000,null],[1774344780000,null],[1774345320000,null],[1774345860000,null],[1774346400000,null],[1774346940000,null],[1774347480000,null],[1774348020000,null],[1774348560000,null],[1774349100000,null],[1774349640000,null],[1774350180000,null],[1774350720000,null],[1774351260000,null],[1774351800000,null],[1774352340000,null],[1774352880000,null],[1774353420000,null],[1774353960000,null],[1774354500000,null],[1774355040000,null],[1774355580000,null],[1774356120000,null],[1774356660000,null],[1774357200000,null],[1774357740000,null],[1774358280000,null],[1774358820000,null],[1774359360000,null],[1774359900000,null],[1774360440000,null],[1774360980000,null],[1774361520000,null],[1774362060000,null],[1774362600000,null],[1774363140000,null],[1774363680000,null],[1774364220000,null],[1774364760000,null],[1774365300000,null],[1774365840000,null],[1774366380000,null],[1774366920000,null],[1774367460000,null],[1774368000000,null],[1774368540000,null],[1774369080000,null],[1774369620000,null],[1774370160000,null],[1774370700000,null],[1774371240000,null],[1774371780000,null],[1774372320000,null],[1774372860000,null],[1774373400000,null],[1774373940000,null],[1774374480000,null],[1774375020000,null],[1774375560000,null],[1774376100000,null],[1774376640000,null],[1774377180000,null],[1774377720000,null],[1774378260000,null],[1774378800000,null],[1774379340000,null],[1774379880000,null],[1774380420000,null],[1774380960000,null],[1774381500000,null],[1774382040000,null],[1774382580000,null],[1774383120000,null],[1774383660000,null],[1774384200000,null],[1774384740000,null],[1774385280000,null],[1774385820000,null],[1774386360000,null],[1774386900000,null],[1774387440000,null],[1774387980000,null],[1774388520000,null],[1774389060000,null],[1774389600000,null],[1774390140000,null],[1774390680000,null],[1774391220000,null],[1774391760000,null],[1774392300000,null],[1774392840000,null],[1774393380000,null],[1774393920000,null],[1774394460000,null],[1774395000000,null],[1774395540000,null],[1774396080000,null],[1774396620000,null],[1774397160000,null],[1774397700000,null],[1774398240000,null],[1774398780000,null],[1774399320000,null],[1774399860000,null],[1774400400000,null],[1774400940000,null],[1774401480000,null],[1774402020000,null],[1774402560000,null],[1774403100000,null],[1774403640000,null],[1774404180000,null],[1774404720000,null],[1774405260000,null],[1774405800000,null],[1774406340000,null],[1774406880000,null],[1774407420000,null],[1774407960000,null],[1774408500000,null],[1774409040000,null],[1774409580000,null],[1774410120000,null],[1774410660000,null],[1774411200000,null],[1774411740000,null],[1774412280000,null],[1774412820000,null],[1774413360000,null],[1774413900000,null],[1774414440000,null],[1774414980000,null],[1774415520000,null],[1774416060000,null],[1774416600000,null],[1774417140000,null],[1774417680000,null],[1774418220000,null],[1774418760000,null],[1774419300000,null],[1774419840000,null],[1774420380000,null],[1774420920000,null],[1774421460000,null],[1774422000000,null],[1774422540000,null],[1774423080000,null],[1774423620000,null],[1774424160000,null],[1774424700000,null],[1774425240000,null],[1774425780000,null],[1774426320000,null],[1774426860000,null],[1774427400000,null],[1774427940000,null],[1774428480000,null],[1774429020000,null],[1774429560000,null],[1774430100000,null],[1774430640000,null],[1774431180000,null],[1774431720000,null],[1774432260000,null],[1774432800000,null],[1774433340000,null],[1774433880000,null],[1774434420000,null],[1774434960000,null],[1774435500000,null],[1774436040000,null],[1774436580000,null],[1774437120000,null],[1774437660000,null],[1774438200000,null],[1774438740000,null],[1774439280000,null],[1774439820000,null],[1774440360000,null],[1774440900000,null],[1774441440000,null],[1774441980000,null],[1774442520000,null],[1774443060000,null],[1774443600000,null],[1774444140000,null],[1774444680000,null],[1774445220000,null],[1774445760000,null],[1774446300000,null],[1774446840000,null],[1774447380000,null],[1774447920000,null],[1774448460000,null],[1774449000000,null],[1774449540000,null],[1774450080000,null],[1774450620000,null],[1774451160000,null],[1774451700000,null],[1774452240000,null],[1774452780000,null],[1774453320000,null],[1774453860000,null],[1774454400000,null],[1774454940000,null],[1774455480000,null],[1774456020000,null],[1774456560000,null],[1774457100000,null],[1774457640000,null],[1774458180000,null],[1774458720000,null],[1774459260000,null],[1774459800000,null],[1774460340000,null],[1774460880000,null],[1774461420000,null],[1774461960000,null],[1774462500000,null],[1774463040000,null],[1774463580000,null],[1774464120000,null],[1774464660000,null],[1774465200000,null],[1774465740000,null],[1774466280000,null],[1774466820000,null],[1774467360000,null],[1774467900000,null],[1774468440000,null],[1774468980000,null],[1774469520000,null],[1774470060000,null],[1774470600000,null],[1774471140000,null],[1774471680000,null],[1774472220000,null],[1774472760000,null],[1774473300000,null],[1774473840000,null],[1774474380000,null],[1774474920000,null],[1774475460000,null],[1774476000000,null],[1774476540000,null],[1774477080000,null],[1774477620000,null],[1774478160000,null],[1774478700000,null],[1774479240000,null],[1774479780000,null],[1774480320000,null],[1774480860000,null],[1774481400000,null],[1774481940000,null],[1774482480000,null],[1774483020000,null],[1774483560000,null],[1774484100000,null],[1774484640000,null],[1774485180000,null],[1774485720000,null],[1774486260000,null],[1774486800000,null],[1774487340000,null],[1774487880000,null],[1774488420000,null],[1774488960000,null],[1774489500000,null],[1774490040000,null],[1774490580000,null],[1774491120000,null],[1774491660000,null],[1774492200000,null],[1774492740000,null],[1774493280000,null],[1774493820000,null],[1774494360000,null],[1774494900000,null],[1774495440000,null],[1774495980000,null],[1774496520000,null],[1774497060000,null],[1774497600000,null],[1774498140000,null],[1774498680000,null],[1774499220000,null],[1774499760000,null],[1774500300000,null],[1774500840000,null],[1774501380000,null],[1774501920000,null],[1774502460000,null],[1774503000000,null],[1774503540000,null],[1774504080000,null],[1774504620000,null],[1774505160000,null],[1774505700000,null],[1774506240000,null],[1774506780000,null],[1774507320000,null],[1774507860000,null],[1774508400000,null],[1774508940000,null],[1774509480000,null],[1774510020000,null],[1774510560000,null],[1774511100000,null],[1774511640000,null],[1774512180000,null],[1774512720000,null],[1774513260000,null],[1774513800000,null],[1774514340000,null],[1774514880000,null],[1774515420000,null],[1774515960000,null],[1774516500000,null],[1774517040000,null],[1774517580000,null],[1774518120000,null],[1774518660000,null],[1774519200000,null],[1774519740000,null],[1774520280000,null],[1774520820000,null],[1774521360000,null],[1774521900000,null],[1774522440000,null],[1774522980000,null],[1774523520000,null],[1774524060000,null],[1774524600000,null],[1774525140000,null],[1774525680000,null],[1774526220000,null],[1774526760000,null],[1774527300000,null],[1774527840000,null],[1774528380000,null],[1774528920000,null],[1774529460000,null],[1774530000000,null],[1774530540000,null],[1774531080000,null],[1774531620000,null],[1774532160000,null],[1774532700000,null],[1774533240000,null],[1774533780000,null],[1774534320000,null],[1774534860000,null],[1774535400000,null],[1774535940000,null],[1774536480000,null],[1774537020000,null],[1774537560000,null],[1774538100000,null],[1774538640000,null],[1774539180000,null],[1774539720000,null],[1774540260000,null],[1774540800000,null],[1774541340000,null],[1774541880000,null],[1774542420000,null],[1774542960000,null],[1774543500000,null],[1774544040000,null],[1774544580000,null],[1774545120000,null],[1774545660000,null],[1774546200000,null],[1774546740000,null],[1774547280000,null],[1774547820000,null],[1774548360000,null],[1774548900000,null],[1774549440000,null],[1774549980000,null],[1774550520000,null],[1774551060000,null],[1774551600000,null],[1774552140000,null],[1774552680000,null],[1774553220000,null],[1774553760000,null],[1774554300000,null],[1774554840000,null],[1774555380000,null],[1774555920000,null],[1774556460000,null],[1774557000000,null],[1774557540000,null],[1774558080000,null],[1774558620000,null],[1774559160000,null],[1774559700000,null],[1774560240000,null],[1774560780000,null],[1774561320000,null],[1774561860000,null],[1774562400000,null],[1774562940000,null],[1774563480000,null],[1774564020000,null],[1774564560000,null],[1774565100000,null],[1774565640000,null],[1774566180000,null],[1774566720000,null],[1774567260000,null],[1774567800000,null],[1774568340000,null],[1774568880000,null],[1774569420000,null],[1774569960000,null],[1774570500000,null],[1774571040000,null],[1774571580000,null],[1774572120000,null],[1774572660000,null],[1774573200000,null],[1774573740000,null],[1774574280000,null],[1774574820000,null],[1774575360000,null],[1774575900000,null],[1774576440000,null],[1774576980000,null],[1774577520000,null],[1774578060000,null],[1774578600000,null],[1774579140000,null],[1774579680000,null],[1774580220000,null],[1774580760000,null],[1774581300000,null],[1774581840000,null],[1774582380000,null],[1774582920000,null],[1774583460000,null],[1774584000000,null],[1774584540000,null],[1774585080000,null],[1774585620000,null],[1774586160000,null],[1774586700000,null],[1774587240000,null],[1774587780000,null],[1774588320000,null],[1774588860000,null],[1774589400000,null],[1774589940000,null],[1774590480000,null],[1774591020000,null],[1774591560000,null],[1774592100000,null],[1774592640000,null],[1774593180000,null],[1774593720000,null],[1774594260000,null],[1774594800000,null],[1774595340000,null],[1774595880000,null],[1774596420000,null],[1774596960000,null],[1774597500000,null],[1774598040000,null],[1774598580000,null],[1774599120000,null],[1774599660000,null],[1774600200000,null],[1774600740000,null],[1774601280000,null],[1774601820000,null],[1774602360000,null],[1774602900000,null],[1774603440000,null],[1774603980000,null],[1774604520000,null],[1774605060000,null],[1774605600000,null],[1774606140000,null],[1774606680000,null],[1774607220000,null],[1774607760000,null],[1774608300000,null],[1774608840000,null],[1774609380000,null],[1774609920000,null],[1774610460000,null],[1774611000000,null],[1774611540000,null],[1774612080000,null],[1774612620000,null],[1774613160000,null],[1774613700000,null],[1774614240000,null],[1774614780000,null],[1774615320000,null],[1774615860000,null],[1774616400000,null],[1774616940000,null],[1774617480000,null],[1774618020000,null],[1774618560000,null],[1774619100000,null],[1774619640000,null],[1774620180000,null],[1774620720000,null],[1774621260000,null],[1774621800000,null],[1774622340000,null],[1774622880000,null],[1774623420000,null],[1774623960000,null],[1774624500000,null],[1774625040000,null],[1774625580000,null],[1774626120000,null],[1774626660000,null],[1774627200000,null],[1774627740000,null],[1774628280000,null],[1774628820000,null],[1774629360000,null],[1774629900000,null],[1774630440000,null],[1774630980000,null],[1774631520000,null],[1774632060000,null],[1774632600000,null],[1774633140000,null],[1774633680000,null],[1774634220000,null],[1774634760000,null],[1774635300000,null],[1774635840000,null],[1774636380000,null],[1774636920000,null],[1774637460000,null],[1774638000000,null],[1774638540000,null],[1774639080000,null],[1774639620000,null],[1774640160000,null],[1774640700000,null],[1774641240000,null],[1774641780000,null],[1774642320000,null],[1774642860000,null],[1774643400000,null],[1774643940000,null],[1774644480000,null],[1774645020000,null],[1774645560000,null],[1774646100000,null],[1774646640000,null],[1774647180000,null],[1774647720000,null],[1774648260000,null],[1774648800000,null],[1774649340000,null],[1774649880000,null],[1774650420000,null],[1774650960000,null],[1774651500000,null],[1774652040000,null],[1774652580000,null],[1774653120000,null],[1774653660000,null],[1774654200000,null],[1774654740000,null],[1774655280000,null],[1774655820000,null],[1774656360000,null],[1774656900000,null],[1774657440000,null],[1774657980000,null],[1774658520000,null],[1774659060000,null],[1774659600000,null],[1774660140000,null],[1774660680000,null],[1774661220000,null],[1774661760000,null],[1774662300000,null],[1774662840000,null],[1774663380000,null],[1774663920000,null],[1774664460000,null],[1774665000000,null],[1774665540000,null],[1774666080000,null],[1774666620000,null],[1774667160000,null],[1774667700000,null],[1774668240000,null],[1774668780000,null],[1774669320000,null],[1774669860000,null],[1774670400000,null],[1774670940000,null],[1774671480000,null],[1774672020000,null],[1774672560000,null],[1774673100000,null],[1774673640000,null],[1774674180000,null],[1774674720000,null],[1774675260000,null],[1774675800000,null],[1774676340000,null],[1774676880000,null],[1774677420000,null],[1774677960000,null],[1774678500000,null],[1774679040000,null],[1774679580000,null],[1774680120000,null],[1774680660000,null],[1774681200000,null],[1774681740000,null],[1774682280000,null],[1774682820000,null],[1774683360000,null],[1774683900000,null],[1774684440000,null],[1774684980000,null],[1774685520000,null],[1774686060000,null],[1774686600000,null],[1774687140000,null],[1774687680000,null],[1774688220000,null],[1774688760000,null],[1774689300000,null],[1774689840000,null],[1774690380000,null],[1774690920000,null],[1774691460000,null],[1774692000000,null],[1774692540000,null],[1774693080000,null],[1774693620000,null],[1774694160000,null],[1774694700000,null],[1774695240000,null],[1774695780000,null],[1774696320000,null],[1774696860000,null],[1774697400000,null],[1774697940000,null],[1774698480000,null],[1774699020000,null],[1774699560000,null],[1774700100000,null],[1774700640000,null],[1774701180000,null],[1774701720000,null],[1774702260000,null],[1774702800000,null],[1774703340000,null],[1774703880000,null],[1774704420000,null],[1774704960000,null],[1774705500000,null],[1774706040000,null],[1774706580000,null],[1774707120000,null],[1774707660000,null],[1774708200000,null],[1774708740000,null],[1774709280000,null],[1774709820000,null],[1774710360000,null],[1774710900000,null],[1774711440000,null],[1774711980000,null],[1774712520000,null],[1774713060000,null],[1774713600000,null],[1774714140000,null],[1774714680000,null],[1774715220000,null],[1774715760000,null],[1774716300000,null],[1774716840000,null],[1774717380000,null],[1774717920000,null],[1774718460000,null],[1774719000000,null],[1774719540000,null],[1774720080000,null],[1774720620000,null],[1774721160000,null],[1774721700000,null],[1774722240000,null],[1774722780000,null],[1774723320000,null],[1774723860000,null],[1774724400000,null],[1774724940000,null],[1774725480000,null],[1774726020000,null],[1774726560000,null],[1774727100000,null],[1774727640000,null],[1774728180000,null],[1774728720000,null],[1774729260000,null],[1774729800000,null],[1774730340000,null],[1774730880000,null],[1774731420000,null],[1774731960000,null],[1774732500000,null],[1774733040000,null],[1774733580000,null],[1774734120000,null],[1774734660000,null],[1774735200000,null],[1774735740000,null],[1774736280000,null],[1774736820000,null],[1774737360000,null],[1774737900000,null],[1774738440000,null],[1774738980000,null],[1774739520000,null],[1774740060000,null],[1774740600000,null],[1774741140000,null],[1774741680000,null],[1774742220000,null],[1774742760000,null],[1774743300000,null],[1774743840000,null],[1774744380000,null],[1774744920000,null],[1774745460000,null],[1774746000000,null],[1774746540000,null],[1774747080000,null],[1774747620000,null],[1774748160000,null],[1774748700000,null],[1774749240000,null],[1774749780000,null],[1774750320000,null],[1774750860000,null],[1774751400000,null],[1774751940000,null],[1774752480000,null],[1774753020000,null],[1774753560000,null],[1774754100000,null],[1774754640000,null],[1774755180000,null],[1774755720000,null],[1774756260000,null],[1774756800000,null],[1774757340000,null],[1774757880000,null],[1774758420000,null],[1774758960000,null],[1774759500000,null],[1774760040000,null],[1774760580000,null],[1774761120000,null],[1774761660000,null],[1774762200000,null],[1774762740000,null],[1774763280000,null],[1774763820000,null],[1774764360000,null],[1774764900000,null],[1774765440000,null],[1774765980000,null],[1774766520000,null],[1774767060000,null],[1774767600000,null],[1774768140000,null],[1774768680000,null],[1774769220000,null],[1774769760000,null],[1774770300000,null],[1774770840000,null],[1774771380000,null],[1774771920000,null],[1774772460000,null],[1774773000000,null],[1774773540000,null],[1774774080000,null],[1774774620000,null],[1774775160000,null],[1774775700000,null],[1774776240000,null],[1774776780000,null],[1774777320000,null],[1774777860000,null],[1774778400000,null],[1774778940000,null],[1774779480000,null],[1774780020000,null],[1774780560000,null],[1774781100000,null],[1774781640000,null],[1774782180000,null],[1774782720000,null],[1774783260000,null],[1774783800000,null],[1774784340000,null],[1774784880000,null],[1774785420000,null],[1774785960000,null],[1774786500000,null],[1774787040000,null],[1774787580000,null],[1774788120000,null],[1774788660000,null],[1774789200000,null],[1774789740000,null],[1774790280000,null],[1774790820000,null],[1774791360000,null],[1774791900000,null],[1774792440000,null],[1774792980000,null],[1774793520000,null],[1774794060000,null],[1774794600000,null],[1774795140000,null],[1774795680000,null],[1774796220000,null],[1774796760000,null],[1774797300000,null],[1774797840000,null],[1774798380000,null],[1774798920000,null],[1774799460000,null],[1774800000000,null],[1774800540000,null],[1774801080000,null],[1774801620000,null],[1774802160000,null],[1774802700000,null],[1774803240000,null],[1774803780000,null],[1774804320000,null],[1774804860000,null],[1774805400000,null],[1774805940000,null],[1774806480000,null],[1774807020000,null],[1774807560000,null],[1774808100000,null],[1774808640000,null],[1774809180000,null],[1774809720000,null],[1774810260000,null],[1774810800000,null],[1774811340000,null],[1774811880000,null],[1774812420000,null],[1774812960000,null],[1774813500000,null],[1774814040000,null],[1774814580000,null],[1774815120000,null],[1774815660000,null],[1774816200000,null],[1774816740000,null],[1774817280000,null],[1774817820000,null],[1774818360000,null],[1774818900000,null],[1774819440000,null],[1774819980000,null],[1774820520000,null],[1774821060000,null],[1774821600000,null],[1774822140000,null],[1774822680000,null],[1774823220000,null],[1774823760000,null],[1774824300000,null],[1774824840000,null],[1774825380000,null],[1774825920000,null],[1774826460000,null],[1774827000000,null],[1774827540000,null],[1774828080000,null],[1774828620000,null],[1774829160000,null],[1774829700000,null],[1774830240000,null],[1774830780000,null],[1774831320000,null],[1774831860000,null],[1774832400000,null],[1774832940000,null],[1774833480000,null],[1774834020000,null],[1774834560000,null],[1774835100000,null],[1774835640000,null],[1774836180000,null],[1774836720000,null],[1774837260000,null],[1774837800000,null],[1774838340000,null],[1774838880000,null],[1774839420000,null],[1774839960000,null],[1774840500000,null],[1774841040000,null],[1774841580000,null],[1774842120000,null],[1774842660000,null],[1774843200000,null],[1774843740000,null],[1774844280000,null],[1774844820000,null],[1774845360000,null],[1774845900000,null],[1774846440000,null],[1774846980000,null],[1774847520000,null],[1774848060000,null],[1774848600000,null],[1774849140000,null],[1774849680000,null],[1774850220000,null],[1774850760000,null],[1774851300000,null],[1774851840000,null],[1774852380000,null],[1774852920000,null],[1774853460000,null],[1774854000000,null],[1774854540000,null],[1774855080000,null],[1774855620000,null],[1774856160000,null],[1774856700000,null],[1774857240000,null],[1774857780000,null],[1774858320000,null],[1774858860000,null],[1774859400000,null],[1774859940000,null],[1774860480000,null],[1774861020000,null],[1774861560000,null],[1774862100000,null],[1774862640000,null],[1774863180000,null],[1774863720000,null],[1774864260000,null],[1774864800000,null],[1774865340000,null],[1774865880000,null],[1774866420000,null],[1774866960000,null],[1774867500000,null],[1774868040000,null],[1774868580000,null],[1774869120000,null],[1774869660000,null],[1774870200000,null],[1774870740000,null],[1774871280000,null],[1774871820000,null],[1774872360000,null],[1774872900000,null],[1774873440000,null],[1774873980000,null],[1774874520000,null],[1774875060000,null],[1774875600000,null],[1774876140000,null],[1774876680000,null],[1774877220000,null],[1774877760000,null],[1774878300000,null],[1774878840000,null],[1774879380000,null],[1774879920000,null],[1774880460000,null],[1774881000000,null],[1774881540000,null],[1774882080000,null],[1774882620000,null],[1774883160000,null],[1774883700000,null],[1774884240000,null],[1774884780000,null],[1774885320000,null],[1774885860000,null],[1774886400000,null],[1774886940000,null],[1774887480000,null],[1774888020000,null],[1774888560000,null],[1774889100000,null],[1774889640000,null],[1774890180000,null],[1774890720000,null],[1774891260000,null],[1774891800000,null],[1774892340000,null],[1774892880000,null],[1774893420000,null],[1774893960000,null],[1774894500000,null],[1774895040000,null],[1774895580000,null],[1774896120000,null],[1774896660000,null],[1774897200000,null],[1774897740000,null],[1774898280000,null],[1774898820000,null],[1774899360000,null],[1774899900000,null],[1774900440000,null],[1774900980000,null],[1774901520000,null],[1774902060000,null],[1774902600000,null],[1774903140000,null],[1774903680000,null],[1774904220000,null],[1774904760000,null],[1774905300000,null],[1774905840000,null],[1774906380000,null],[1774906920000,null],[1774907460000,null],[1774908000000,null],[1774908540000,null],[1774909080000,null],[1774909620000,null],[1774910160000,null],[1774910700000,null],[1774911240000,null],[1774911780000,null],[1774912320000,null],[1774912860000,null],[1774913400000,null],[1774913940000,null],[1774914480000,null],[1774915020000,null],[1774915560000,null],[1774916100000,null],[1774916640000,null],[1774917180000,null],[1774917720000,null],[1774918260000,null],[1774918800000,null],[1774919340000,null],[1774919880000,null],[1774920420000,null],[1774920960000,null],[1774921500000,null],[1774922040000,null],[1774922580000,null],[1774923120000,null],[1774923660000,null],[1774924200000,null],[1774924740000,null],[1774925280000,null],[1774925820000,null],[1774926360000,null],[1774926900000,null],[1774927440000,null],[1774927980000,null],[1774928520000,null],[1774929060000,null],[1774929600000,null],[1774930140000,null],[1774930680000,null],[1774931220000,null],[1774931760000,null],[1774932300000,null],[1774932840000,null],[1774933380000,null],[1774933920000,null],[1774934460000,null],[1774935000000,null],[1774935540000,null],[1774936080000,null],[1774936620000,null],[1774937160000,null],[1774937700000,null],[1774938240000,null],[1774938780000,null],[1774939320000,null],[1774939860000,null],[1774940400000,null],[1774940940000,null],[1774941480000,null],[1774942020000,null],[1774942560000,null],[1774943100000,null],[1774943640000,null],[1774944180000,null],[1774944720000,null],[1774945260000,null],[1774945800000,null],[1774946340000,null],[1774946880000,null],[1774947420000,null],[1774947960000,null],[1774948500000,null],[1774949040000,null],[1774949580000,null],[1774950120000,null],[1774950660000,null],[1774951200000,null],[1774951740000,null],[1774952280000,null],[1774952820000,null],[1774953360000,null],[1774953900000,null],[1774954440000,null],[1774954980000,null],[1774955520000,null],[1774956060000,null],[1774956600000,null],[1774957140000,null],[1774957680000,null],[1774958220000,null],[1774958760000,null],[1774959300000,null],[1774959840000,null],[1774960380000,null],[1774960920000,null],[1774961460000,null],[1774962000000,null],[1774962540000,null],[1774963080000,null],[1774963620000,null],[1774964160000,null],[1774964700000,null],[1774965240000,null],[1774965780000,null],[1774966320000,null],[1774966860000,null],[1774967400000,null],[1774967940000,null],[1774968480000,null],[1774969020000,null],[1774969560000,null],[1774970100000,null],[1774970640000,null],[1774971180000,null],[1774971720000,null],[1774972260000,null],[1774972800000,null],[1774973340000,null],[1774973880000,null],[1774974420000,null],[1774974960000,null],[1774975500000,null],[1774976040000,null],[1774976580000,null],[1774977120000,null],[1774977660000,null],[1774978200000,null],[1774978740000,null],[1774979280000,null],[1774979820000,null],[1774980360000,null],[1774980900000,null],[1774981440000,null],[1774981980000,null],[1774982520000,null],[1774983060000,null],[1774983600000,null],[1774984140000,null],[1774984680000,null],[1774985220000,null],[1774985760000,null],[1774986300000,null],[1774986840000,null],[1774987380000,null],[1774987920000,null],[1774988460000,null],[1774989000000,null],[1774989540000,null],[1774990080000,null],[1774990620000,null],[1774991160000,null],[1774991700000,null],[1774992240000,null],[1774992780000,null],[1774993320000,null],[1774993860000,null],[1774994400000,null],[1774994940000,null],[1774995480000,null],[1774996020000,null],[1774996560000,null],[1774997100000,null],[1774997640000,null],[1774998180000,null],[1774998720000,null],[1774999260000,null],[1774999800000,null],[1775000340000,null],[1775000880000,null],[1775001420000,null],[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,14.6],[1775034900000,14.6],[1775035440000,null],[1775035980000,null],[1775036520000,14.8],[1775037060000,null],[1775037600000,14.8],[1775038140000,14.9],[1775038680000,14.9],[1775039220000,14.9],[1775039760000,14.9],[1775040300000,15.0],[1775040840000,14.9],[1775041380000,15.0],[1775041920000,null],[1775042460000,15.1],[1775043000000,15.1],[1775043540000,15.1],[1775044080000,15.1],[1775044620000,15.2],[1775045160000,15.2],[1775045700000,15.2],[1775046240000,15.3],[1775046780000,15.3],[1775047320000,15.3],[1775047860000,15.4],[1775048400000,15.4],[1775048940000,15.4],[1775049480000,15.4],[1775050020000,15.4],[1775050560000,15.4],[1775051100000,15.4],[1775051640000,15.4],[1775052180000,15.5],[1775052720000,15.5],[1775053260000,15.5],[1775053800000,15.5],[1775054340000,15.5],[1775054880000,15.5],[1775055420000,15.5],[1775055960000,15.5],[1775056500000,15.4],[1775057040000,15.4],[1775057580000,null],[1775058120000,15.5],[1775058660000,15.4],[1775059200000,15.4],[1775059740000,15.3],[1775060280000,15.3],[1775060820000,15.2],[1775061360000,15.2],[1775061900000,15.2],[1775062440000,15.2],[1775062980000,15.2],[1775063520000,15.1],[1775064060000,15.1],[1775064600000,15.1],[1775065140000,15.1],[1775065680000,15.1],[1775066220000,15.1],[1775066760000,15.0],[1775067300000,15.0],[1775067840000,null],[1775068380000,15.0],[1775068920000,null],[1775069460000,15.0],[1775070000000,14.9],[1775070540000,14.9],[1775071080000,14.9],[1775071620000,14.9],[1775072160000,14.9],[1775072700000,14.9],[1775073240000,14.9],[1775073780000,14.9],[1775074320000,14.9],[1775074860000,14.9],[1775075400000,14.9],[1775075940000,14.9],[1775076480000,14.9],[1775077020000,14.9],[1775077560000,14.9],[1775078100000,14.8],[1775078640000,14.8],[1775079180000,14.8],[1775079720000,14.8],[1775080260000,14.8],[1775080800000,14.8],[1775081340000,14.8],[1775081880000,14.8],[1775082420000,14.8],[1775082960000,14.9],[1775083500000,14.8],[1775084040000,14.8],[1775084580000,14.8],[1775085120000,14.8],[1775085660000,14.8],[1775086200000,14.8],[1775086740000,14.8],[1775087280000,14.8],[1775087820000,14.8],[1775088360000,14.8],[1775088900000,14.8],[1775089440000,14.8],[1775089980000,14.8],[1775090520000,14.8],[1775091060000,14.8],[1775091600000,14.8],[1775092140000,14.8],[1775092680000,14.8],[1775093220000,14.8],[1775093760000,14.8],[1775094300000,14.8],[1775094840000,14.8],[1775095380000,14.8],[1775095920000,14.8],[1775096460000,14.8],[1775097000000,14.8],[1775097540000,14.8],[1775098080000,14.8],[1775098620000,14.7],[1775099160000,14.7],[1775099700000,14.7],[1775100240000,14.7],[1775100780000,14.7],[1775101320000,14.7],[1775101860000,14.7],[1775102400000,14.7],[1775102940000,14.6],[1775103480000,14.6],[1775104020000,14.6],[1775104560000,14.6],[1775105100000,14.6],[1775105640000,14.6],[1775106180000,14.6],[1775106720000,14.6],[1775107260000,14.6],[1775107800000,14.6],[1775108340000,14.6],[1775108880000,14.6],[1775109420000,14.6],[1775109960000,null],[1775110500000,null],[1775111040000,14.5],[1775111580000,14.5],[1775112120000,14.5],[1775112660000,14.4],[1775113200000,14.4],[1775113740000,14.4],[1775114280000,14.4],[1775114820000,14.4],[1775115360000,14.5],[1775115900000,14.5],[1775116440000,14.6],[1775116980000,null],[1775117520000,null],[1775118060000,14.8],[1775118600000,null],[1775119140000,14.8],[1775119680000,14.8],[1775120220000,14.8],[1775120760000,14.8],[1775121300000,14.8],[1775121840000,14.8],[1775122380000,14.8],[1775122920000,14.8],[1775123460000,14.8],[1775124000000,14.8],[1775124540000,14.8],[1775125080000,14.8],[1775125620000,14.9],[1775126160000,14.9],[1775126700000,14.9],[1775127240000,15.0],[1775127780000,15.0],[1775128320000,15.1],[1775128860000,15.1],[1775129400000,15.1],[1775129940000,15.1],[1775130480000,15.2],[1775131020000,15.3],[1775131560000,15.2],[1775132100000,15.4],[1775132640000,15.4],[1775133180000,15.4],[1775133720000,15.3],[1775134260000,15.3],[1775134800000,15.2],[1775135340000,15.2],[1775135880000,15.2],[1775136420000,15.2],[1775136960000,15.2],[1775137500000,15.2],[1775138040000,15.2],[1775138580000,15.2],[1775139120000,15.2],[1775139660000,15.2],[1775140200000,15.2],[1775140740000,15.2],[1775141280000,15.2],[1775141820000,15.2],[1775142360000,15.2],[1775142900000,15.2],[1775143440000,15.2],[1775143980000,15.2],[1775144520000,15.2],[1775145060000,15.2],[1775145600000,15.2],[1775146140000,15.2],[1775146680000,15.1],[1775147220000,15.1],[1775147760000,15.1],[1775148300000,15.1],[1775148840000,15.1],[1775149380000,15.0],[1775149920000,15.0],[1775150460000,15.0],[1775151000000,null],[1775151540000,15.0],[1775152080000,15.0],[1775152620000,15.0],[1775153160000,15.0],[1775153700000,14.9],[1775154240000,14.9],[1775154780000,14.9],[1775155320000,null],[1775155860000,null],[1775156400000,14.9],[1775156940000,15.0],[1775157480000,15.0],[1775158020000,15.0],[1775158560000,15.0],[1775159100000,15.0],[1775159640000,15.0],[1775160180000,15.0],[1775160720000,15.0],[1775161260000,15.0],[1775161800000,15.0],[1775162340000,14.9],[1775162880000,15.0],[1775163420000,null],[1775163960000,15.0],[1775164500000,null],[1775165040000,15.0],[1775165580000,14.9],[1775166120000,15.0],[1775166660000,15.0],[1775167200000,14.9],[1775167740000,14.9],[1775168280000,14.9],[1775168820000,14.9],[1775169360000,14.9],[1775169900000,14.9],[1775170440000,14.9],[1775170980000,14.9],[1775171520000,14.9],[1775172060000,14.9],[1775172600000,14.9],[1775173140000,14.9],[1775173680000,14.9],[1775174220000,14.9],[1775174760000,14.9],[1775175300000,14.9],[1775175840000,14.9],[1775176380000,14.9],[1775176920000,14.9],[1775177460000,14.9],[1775178000000,14.9],[1775178540000,14.9],[1775179080000,14.9],[1775179620000,14.9],[1775180160000,14.9],[1775180700000,14.9],[1775181240000,14.8],[1775181780000,14.8],[1775182320000,14.8],[1775182860000,14.8],[1775183400000,14.8],[1775183940000,null],[1775184480000,14.8],[1775185020000,14.5],[1775185560000,14.8],[1775186100000,14.8],[1775186640000,14.8],[1775187180000,14.8],[1775187720000,14.8],[1775188260000,14.7],[1775188800000,14.7],[1775189340000,14.7],[1775189880000,null],[1775190420000,14.7],[1775190960000,14.7],[1775191500000,14.7],[1775192040000,14.7],[1775192580000,14.7],[1775193120000,14.7],[1775193660000,14.7],[1775194200000,14.8],[1775194740000,14.7],[1775195280000,14.7],[1775195820000,14.6],[1775196360000,14.6],[1775196900000,14.7],[1775197440000,14.7],[1775197980000,14.7],[1775198520000,14.8],[1775199060000,14.8],[1775199600000,14.8],[1775200140000,14.8],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,14.9],[1775203380000,14.9],[1775203920000,15.0],[1775204460000,15.0],[1775205000000,15.0],[1775205540000,15.1],[1775206080000,null],[1775206620000,15.1],[1775207160000,15.1],[1775207700000,15.2],[1775208240000,15.2],[1775208780000,15.3],[1775209320000,15.3],[1775209860000,15.2],[1775210400000,15.3],[1775210940000,15.3],[1775211480000,15.4],[1775212020000,15.4],[1775212560000,15.4],[1775213100000,15.6],[1775213640000,15.6],[1775214180000,15.5],[1775214720000,15.6],[1775215260000,15.5],[1775215800000,15.6],[1775216340000,15.7],[1775216880000,15.6],[1775217420000,15.7],[1775217960000,15.6],[1775218500000,15.6],[1775219040000,15.6],[1775219580000,15.6],[1775220120000,15.5],[1775220660000,15.5],[1775221200000,15.6],[1775221740000,15.6],[1775222280000,15.6],[1775222820000,15.6],[1775223360000,15.6],[1775223900000,15.6],[1775224440000,15.6],[1775224980000,15.6],[1775225520000,15.6],[1775226060000,15.6],[1775226600000,15.6],[1775227140000,15.6],[1775227680000,15.4],[1775228220000,15.5],[1775228760000,15.4],[1775229300000,15.4],[1775229840000,15.4],[1775230380000,15.3],[1775230920000,15.4],[1775231460000,15.4],[1775232000000,15.4],[1775232540000,15.3],[1775233080000,15.3],[1775233620000,15.4],[1775234160000,15.4],[1775234700000,15.4],[1775235240000,15.3],[1775235780000,15.3],[1775236320000,15.3],[1775236860000,15.3],[1775237400000,15.3],[1775237940000,15.3],[1775238480000,null],[1775239020000,15.3],[1775239560000,15.3],[1775240100000,15.3],[1775240640000,15.2],[1775241180000,null],[1775241720000,15.2],[1775242260000,null],[1775242800000,15.2],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,15.4],[1775245500000,null],[1775246040000,null],[1775246580000,15.4],[1775247120000,null],[1775247660000,15.5],[1775248200000,15.5],[1775248740000,null],[1775249280000,15.5],[1775249820000,15.5],[1775250360000,15.5],[1775250900000,15.4],[1775251440000,15.4],[1775251980000,15.5],[1775252520000,null],[1775253060000,15.4],[1775253600000,15.4],[1775254140000,null],[1775254680000,null],[1775255220000,15.5],[1775255760000,15.4],[1775256300000,null],[1775256840000,15.4],[1775257380000,15.4],[1775257920000,15.4],[1775258460000,15.4],[1775259000000,15.4],[1775259540000,null],[1775260080000,15.4],[1775260620000,15.4],[1775261160000,15.5],[1775261700000,15.5],[1775262240000,15.4],[1775262780000,15.4],[1775263320000,15.4],[1775263860000,15.4],[1775264400000,15.4],[1775264940000,null],[1775265480000,15.4],[1775266020000,15.3],[1775266560000,15.4],[1775267100000,15.4],[1775267640000,15.4],[1775268180000,15.4],[1775268720000,15.4],[1775269260000,15.4],[1775269800000,15.4],[1775270340000,15.4],[1775270880000,15.3],[1775271420000,15.4],[1775271960000,15.4],[1775272500000,15.3],[1775273040000,15.3],[1775273580000,15.3],[1775274120000,15.3],[1775274660000,15.3],[1775275200000,15.3],[1775275740000,15.3],[1775276280000,15.3],[1775276820000,15.2],[1775277360000,15.3],[1775277900000,15.2],[1775278440000,15.2],[1775278980000,15.2],[1775279520000,15.2],[1775280060000,15.2],[1775280600000,15.2],[1775281140000,null],[1775281680000,15.2],[1775282220000,15.2],[1775282760000,15.2],[1775283300000,15.2],[1775283840000,15.2],[1775284380000,15.2],[1775284920000,15.2],[1775285460000,15.3],[1775286000000,15.3],[1775286540000,15.3],[1775287080000,15.4],[1775287620000,15.3],[1775288160000,15.4],[1775288700000,null],[1775289240000,null],[1775289780000,15.4],[1775290320000,null],[1775290860000,15.6],[1775291400000,15.6],[1775291940000,15.6],[1775292480000,15.6],[1775293020000,null],[1775293560000,15.8],[1775294100000,15.8],[1775294640000,15.8],[1775295180000,15.8],[1775295720000,15.8],[1775296260000,15.8],[1775296800000,15.9],[1775297340000,15.8],[1775297880000,15.9],[1775298420000,15.8],[1775298960000,15.9],[1775299500000,15.9],[1775300040000,15.9],[1775300580000,16.0],[1775301120000,16.0],[1775301660000,16.0],[1775302200000,15.9],[1775302740000,16.1],[1775303280000,16.1],[1775303820000,16.1],[1775304360000,16.0],[1775304900000,15.9],[1775305440000,16.1],[1775305980000,16.1],[1775306520000,16.1],[1775307060000,16.1],[1775307600000,16.1],[1775308140000,16.0],[1775308680000,16.0],[1775309220000,16.0],[1775309760000,16.0],[1775310300000,16.1],[1775310840000,16.0],[1775311380000,16.0],[1775311920000,15.9],[1775312460000,15.9],[1775313000000,15.9],[1775313540000,15.9],[1775314080000,15.9],[1775314620000,15.9],[1775315160000,15.9],[1775315700000,15.8],[1775316240000,15.8],[1775316780000,15.8],[1775317320000,15.8],[1775317860000,15.8],[1775318400000,15.8],[1775318940000,15.8],[1775319480000,15.9],[1775320020000,15.9],[1775320560000,15.9],[1775321100000,15.9],[1775321640000,15.9],[1775322180000,15.9],[1775322720000,15.9],[1775323260000,15.8],[1775323800000,15.8],[1775324340000,15.8],[1775324880000,15.8],[1775325420000,15.9],[1775325960000,15.8],[1775326500000,15.9],[1775327040000,15.9],[1775327580000,15.8],[1775328120000,15.9],[1775328660000,15.9],[1775329200000,15.9],[1775329740000,15.9],[1775330280000,15.9],[1775330820000,15.9],[1775331360000,16.0],[1775331900000,null],[1775332440000,null],[1775332980000,16.0],[1775333520000,null],[1775334060000,16.0],[1775334600000,16.0],[1775335140000,16.0],[1775335680000,16.0],[1775336220000,16.0],[1775336760000,15.9],[1775337300000,15.9],[1775337840000,16.0],[1775338380000,16.0],[1775338920000,16.0],[1775339460000,16.0],[1775340000000,16.0],[1775340540000,16.0],[1775341080000,16.0],[1775341620000,16.0],[1775342160000,16.0],[1775342700000,16.0],[1775343240000,16.0],[1775343780000,16.0],[1775344320000,16.0],[1775344860000,15.9],[1775345400000,16.0],[1775345940000,15.9],[1775346480000,15.9],[1775347020000,15.9],[1775347560000,15.9],[1775348100000,15.9],[1775348640000,15.9],[1775349180000,15.9],[1775349720000,15.9],[1775350260000,15.9],[1775350800000,15.8],[1775351340000,15.8],[1775351880000,15.9],[1775352420000,15.8],[1775352960000,15.8],[1775353500000,15.8],[1775354040000,15.8],[1775354580000,15.8],[1775355120000,15.8],[1775355660000,15.8],[1775356200000,15.8],[1775356740000,15.8],[1775357280000,15.8],[1775357820000,15.7],[1775358360000,15.8],[1775358900000,15.8],[1775359440000,15.7],[1775359980000,15.7],[1775360520000,15.7],[1775361060000,15.7],[1775361600000,15.6],[1775362140000,15.6],[1775362680000,15.6],[1775363220000,15.6],[1775363760000,15.6],[1775364300000,15.6],[1775364840000,15.6],[1775365380000,15.6],[1775365920000,15.6],[1775366460000,15.6],[1775367000000,15.6],[1775367540000,15.5],[1775368080000,15.5],[1775368620000,15.5],[1775369160000,15.5],[1775369700000,15.5],[1775370240000,15.5],[1775370780000,15.6],[1775371320000,15.5],[1775371860000,15.6],[1775372400000,15.6],[1775372940000,15.6],[1775373480000,15.6],[1775374020000,15.7],[1775374560000,15.7],[1775375100000,15.7],[1775375640000,15.8],[1775376180000,15.8],[1775376720000,15.8],[1775377260000,15.8],[1775377800000,15.9],[1775378340000,15.9],[1775378880000,15.9],[1775379420000,15.9],[1775379960000,16.0],[1775380500000,16.1],[1775381040000,16.1],[1775381580000,16.1],[1775382120000,16.2],[1775382660000,16.2],[1775383200000,16.3],[1775383740000,16.2],[1775384280000,16.2],[1775384820000,16.2],[1775385360000,16.4],[1775385900000,16.4],[1775386440000,16.5],[1775386980000,16.3],[1775387520000,16.3],[1775388060000,16.6],[1775388600000,16.4],[1775389140000,16.5],[1775389680000,16.5],[1775390220000,16.4],[1775390760000,16.5],[1775391300000,16.5],[1775391840000,16.4],[1775392380000,16.5],[1775392920000,16.4],[1775393460000,16.4],[1775394000000,16.4],[1775394540000,16.6],[1775395080000,16.7],[1775395620000,16.6],[1775396160000,16.5],[1775396700000,16.5],[1775397240000,16.5],[1775397780000,16.5],[1775398320000,16.5],[1775398860000,16.6],[1775399400000,16.6],[1775399940000,16.7],[1775400480000,16.6],[1775401020000,16.4],[1775401560000,16.4],[1775402100000,16.3],[1775402640000,16.3],[1775403180000,16.2],[1775403720000,16.3],[1775404260000,16.4],[1775404800000,16.4],[1775405340000,16.4],[1775405880000,16.4],[1775406420000,16.4],[1775406960000,16.3],[1775407500000,16.2],[1775408040000,16.2],[1775408580000,16.2],[1775409120000,16.2],[1775409660000,16.1],[1775410200000,16.1],[1775410740000,16.2],[1775411280000,16.2],[1775411820000,16.2],[1775412360000,16.1],[1775412900000,16.2],[1775413440000,16.2],[1775413980000,16.2],[1775414520000,16.2],[1775415060000,16.2],[1775415600000,16.1],[1775416140000,16.2],[1775416680000,16.2],[1775417220000,16.1],[1775417760000,16.1],[1775418300000,16.2],[1775418840000,16.2],[1775419380000,16.2],[1775419920000,16.2],[1775420460000,16.2],[1775421000000,16.3],[1775421540000,16.2],[1775422080000,16.2],[1775422620000,16.2],[1775423160000,16.2],[1775423700000,16.2],[1775424240000,16.2],[1775424780000,16.2],[1775425320000,16.2],[1775425860000,16.2],[1775426400000,16.2],[1775426940000,16.2],[1775427480000,16.1],[1775428020000,16.1],[1775428560000,16.1],[1775429100000,16.1],[1775429640000,16.1],[1775430180000,16.1],[1775430720000,16.0],[1775431260000,16.1],[1775431800000,16.1],[1775432340000,16.1],[1775432880000,16.1],[1775433420000,16.0],[1775433960000,16.0],[1775434500000,16.0],[1775435040000,16.0],[1775435580000,15.9],[1775436120000,15.9],[1775436660000,15.9],[1775437200000,15.9],[1775437740000,15.9],[1775438280000,15.9],[1775438820000,15.9],[1775439360000,15.8],[1775439900000,15.8],[1775440440000,15.8],[1775440980000,15.8],[1775441520000,15.8],[1775442060000,15.8],[1775442600000,15.8],[1775443140000,15.7],[1775443680000,15.7],[1775444220000,15.7],[1775444760000,15.6],[1775445300000,15.7],[1775445840000,15.7],[1775446380000,15.6],[1775446920000,15.6],[1775447460000,15.6],[1775448000000,15.6],[1775448540000,15.6],[1775449080000,15.6],[1775449620000,15.6],[1775450160000,15.5],[1775450700000,15.5],[1775451240000,15.4],[1775451780000,15.4],[1775452320000,15.4],[1775452860000,15.4],[1775453400000,15.4],[1775453940000,15.4],[1775454480000,15.4],[1775455020000,15.4],[1775455560000,15.4],[1775456100000,15.4],[1775456640000,15.4],[1775457180000,15.4],[1775457720000,15.4],[1775458260000,15.4],[1775458800000,15.4],[1775459340000,15.5],[1775459880000,15.5],[1775460420000,15.6],[1775460960000,15.6],[1775461500000,15.6],[1775462040000,15.6],[1775462580000,15.6],[1775463120000,15.6],[1775463660000,15.6],[1775464200000,15.6],[1775464740000,15.7],[1775465280000,15.6],[1775465820000,15.6],[1775466360000,15.6],[1775466900000,15.6],[1775467440000,15.6],[1775467980000,15.6],[1775468520000,15.9],[1775469060000,15.6],[1775469600000,15.6],[1775470140000,15.6],[1775470680000,15.8],[1775471220000,15.6],[1775471760000,15.7],[1775472300000,15.6],[1775472840000,15.6],[1775473380000,15.6],[1775473920000,15.6],[1775474460000,15.7],[1775475000000,15.7],[1775475540000,15.7],[1775476080000,15.8],[1775476620000,16.0],[1775477160000,16.2],[1775477700000,16.4],[1775478240000,16.1],[1775478780000,16.2],[1775479320000,16.2],[1775479860000,16.2],[1775480400000,16.1],[1775480940000,16.2],[1775481480000,16.1],[1775482020000,16.1],[1775482560000,15.9],[1775483100000,15.9],[1775483640000,16.0],[1775484180000,16.2],[1775484720000,16.1],[1775485260000,16.0],[1775485800000,16.0],[1775486340000,16.1],[1775486880000,16.0],[1775487420000,16.1],[1775487960000,16.1],[1775488500000,16.4],[1775489040000,16.5],[1775489580000,16.9],[1775490120000,17.2],[1775490660000,17.4],[1775491200000,17.2],[1775491740000,17.2],[1775492280000,17.2],[1775492820000,17.1],[1775493360000,17.1],[1775493900000,17.0],[1775494440000,17.1],[1775494980000,17.0],[1775495520000,17.0],[1775496060000,16.8],[1775496600000,16.7],[1775497140000,16.6],[1775497680000,16.6],[1775498220000,16.6],[1775498760000,16.6],[1775499300000,16.5],[1775499840000,16.5],[1775500380000,16.5],[1775500920000,16.5],[1775501460000,16.5],[1775502000000,16.4],[1775502540000,16.4],[1775503080000,16.4],[1775503620000,16.4],[1775504160000,16.4],[1775504700000,16.4],[1775505240000,16.4],[1775505780000,16.4],[1775506320000,16.4],[1775506860000,16.4],[1775507400000,16.4],[1775507940000,16.4],[1775508480000,16.4],[1775509020000,16.4],[1775509560000,16.3],[1775510100000,16.3],[1775510640000,16.3],[1775511180000,16.2],[1775511720000,16.3],[1775512260000,16.2],[1775512800000,16.3],[1775513340000,16.2],[1775513880000,16.2],[1775514420000,16.2],[1775514960000,16.2],[1775515500000,16.2],[1775516040000,16.2],[1775516580000,16.1],[1775517120000,16.1],[1775517660000,16.1],[1775518200000,16.1],[1775518740000,16.1],[1775519280000,16.1],[1775519820000,16.1],[1775520360000,16.1],[1775520900000,16.1],[1775521440000,16.1],[1775521980000,16.1],[1775522520000,16.0],[1775523060000,16.0],[1775523600000,16.0],[1775524140000,16.0],[1775524680000,16.0],[1775525220000,16.0],[1775525760000,16.0],[1775526300000,16.0],[1775526840000,15.9],[1775527380000,15.9],[1775527920000,15.9],[1775528460000,15.9],[1775529000000,15.9],[1775529540000,15.9],[1775530080000,15.9],[1775530620000,15.9],[1775531160000,15.9],[1775531700000,15.9],[1775532240000,15.9],[1775532780000,15.9],[1775533320000,15.8],[1775533860000,15.9],[1775534400000,15.9],[1775534940000,15.9],[1775535480000,15.9],[1775536020000,15.9],[1775536560000,15.9],[1775537100000,15.8],[1775537640000,15.8],[1775538180000,15.8],[1775538720000,15.8],[1775539260000,15.8],[1775539800000,15.8],[1775540340000,15.8],[1775540880000,15.8],[1775541420000,15.8],[1775541960000,15.8],[1775542500000,15.8],[1775543040000,15.8],[1775543580000,15.8],[1775544120000,15.8],[1775544660000,15.8],[1775545200000,15.8],[1775545740000,15.9],[1775546280000,15.9],[1775546820000,15.9],[1775547360000,15.9],[1775547900000,16.0],[1775548440000,16.0],[1775548980000,16.0],[1775549520000,16.0],[1775550060000,16.1],[1775550600000,16.1],[1775551140000,16.1],[1775551680000,16.1],[1775552220000,16.1],[1775552760000,16.1],[1775553300000,16.2],[1775553840000,16.2],[1775554380000,16.2],[1775554920000,16.2],[1775555460000,16.2],[1775556000000,16.2],[1775556540000,16.3],[1775557080000,16.3],[1775557620000,16.3],[1775558160000,16.4],[1775558700000,16.3],[1775559240000,16.3],[1775559780000,16.4],[1775560320000,16.3],[1775560860000,16.3],[1775561400000,16.3],[1775561940000,16.3],[1775562480000,16.4],[1775563020000,16.4],[1775563560000,16.4],[1775564100000,16.4],[1775564640000,16.3],[1775565180000,16.4],[1775565720000,16.4],[1775566260000,16.6],[1775566800000,16.4],[1775567340000,16.4],[1775567880000,16.4],[1775568420000,16.4],[1775568960000,16.4],[1775569500000,16.4],[1775570040000,16.6],[1775570580000,16.4],[1775571120000,16.4],[1775571660000,16.4],[1775572200000,16.4],[1775572740000,16.6],[1775573280000,16.6],[1775573820000,16.6],[1775574360000,16.5],[1775574900000,16.7],[1775575440000,16.8],[1775575980000,16.6],[1775576520000,16.7],[1775577060000,16.6],[1775577600000,16.6],[1775578140000,16.6],[1775578680000,16.7],[1775579220000,16.7],[1775579760000,16.7],[1775580300000,16.7],[1775580840000,16.7],[1775581380000,16.7],[1775581920000,16.7],[1775582460000,16.8],[1775583000000,16.8],[1775583540000,16.7],[1775584080000,16.8],[1775584620000,16.8],[1775585160000,16.8],[1775585700000,16.8],[1775586240000,16.8],[1775586780000,16.8],[1775587320000,16.8],[1775587860000,16.8],[1775588400000,16.8],[1775588940000,16.8],[1775589480000,16.8],[1775590020000,16.8],[1775590560000,16.8],[1775591100000,16.8],[1775591640000,16.8],[1775592180000,16.8],[1775592720000,16.8],[1775593260000,16.8],[1775593800000,16.8],[1775594340000,16.8],[1775594880000,16.8],[1775595420000,16.8],[1775595960000,16.8],[1775596500000,16.8],[1775597040000,16.8],[1775597580000,16.8],[1775598120000,16.8],[1775598660000,16.7],[1775599200000,16.7],[1775599740000,16.7],[1775600280000,16.6],[1775600820000,null],[1775601360000,16.6],[1775601900000,16.6],[1775602440000,16.6],[1775602980000,16.6],[1775603520000,16.6],[1775604060000,16.6],[1775604600000,16.6],[1775605140000,16.6],[1775605680000,16.6],[1775606220000,16.6],[1775606760000,16.6],[1775607300000,16.6],[1775607840000,16.6],[1775608380000,16.6],[1775608920000,16.6],[1775609460000,16.6],[1775610000000,16.6],[1775610540000,16.5],[1775611080000,16.5],[1775611620000,16.5],[1775612160000,16.5],[1775612700000,16.4],[1775613240000,16.4],[1775613780000,16.4],[1775614320000,16.5],[1775614860000,16.4],[1775615400000,16.5],[1775615940000,16.4],[1775616480000,16.4],[1775617020000,16.4],[1775617560000,16.4],[1775618100000,16.4],[1775618640000,16.4],[1775619180000,16.3],[1775619720000,16.3],[1775620260000,16.3],[1775620800000,16.3],[1775621340000,16.3],[1775621880000,16.3],[1775622420000,16.3],[1775622960000,16.3],[1775623500000,16.2],[1775624040000,16.2],[1775624580000,16.2],[1775625120000,16.2],[1775625660000,16.2],[1775626200000,16.1],[1775626740000,16.1],[1775627280000,16.2],[1775627820000,16.1],[1775628360000,16.1],[1775628900000,16.1],[1775629440000,16.1],[1775629980000,16.1],[1775630520000,16.1],[1775631060000,16.1],[1775631600000,16.1],[1775632140000,16.1],[1775632680000,16.2],[1775633220000,16.2],[1775633760000,16.2],[1775634300000,16.2],[1775634840000,16.3],[1775635380000,16.4],[1775635920000,null],[1775636460000,16.4],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,16.6],[1775640240000,16.6],[1775640780000,16.9],[1775641320000,null],[1775641860000,null],[1775642400000,16.9],[1775642940000,16.9],[1775643480000,null],[1775644020000,17.3],[1775644560000,17.4],[1775645100000,17.5],[1775645640000,17.7],[1775646180000,17.6],[1775646720000,17.8],[1775647260000,17.7],[1775647800000,17.9],[1775648340000,17.5],[1775648880000,17.5],[1775649420000,17.0],[1775649960000,16.8],[1775650500000,16.8],[1775651040000,16.8],[1775651580000,16.9],[1775652120000,16.9],[1775652660000,16.8],[1775653200000,16.8],[1775653740000,17.0],[1775654280000,16.9],[1775654820000,16.8],[1775655360000,16.9],[1775655900000,16.9],[1775656440000,16.8],[1775656980000,16.6],[1775657520000,16.7],[1775658060000,16.6],[1775658600000,16.6],[1775659140000,16.6],[1775659680000,16.6],[1775660220000,16.6],[1775660760000,16.6],[1775661300000,16.5],[1775661840000,16.5],[1775662380000,16.5],[1775662920000,16.5],[1775663460000,16.5],[1775664000000,16.4],[1775664540000,16.6],[1775665080000,16.4],[1775665620000,16.8],[1775666160000,16.6],[1775666700000,16.6],[1775667240000,16.6],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,16.8],[1775680200000,16.8],[1775680740000,16.8],[1775681280000,16.8],[1775681820000,16.8],[1775682360000,16.7],[1775682900000,16.7],[1775683440000,16.7],[1775683980000,16.7],[1775684520000,16.6],[1775685060000,16.6],[1775685600000,16.6],[1775686140000,16.6],[1775686680000,16.6],[1775687220000,16.6],[1775687760000,16.6],[1775688300000,16.6],[1775688840000,16.6],[1775689380000,16.6],[1775689920000,16.6],[1775690460000,16.5],[1775691000000,16.5],[1775691540000,16.5],[1775692080000,16.5],[1775692620000,16.5],[1775693160000,16.4],[1775693700000,16.4],[1775694240000,16.4],[1775694780000,16.4],[1775695320000,16.4],[1775695860000,16.4],[1775696400000,16.4],[1775696940000,16.4],[1775697480000,16.4],[1775698020000,16.4],[1775698560000,16.4],[1775699100000,16.4],[1775699640000,16.4],[1775700180000,16.4],[1775700720000,16.4],[1775701260000,16.4],[1775701800000,16.3],[1775702340000,16.3],[1775702880000,16.4],[1775703420000,16.3],[1775703960000,16.4],[1775704500000,16.3],[1775705040000,16.3],[1775705580000,16.3],[1775706120000,16.2],[1775706660000,16.2],[1775707200000,16.2],[1775707740000,16.2],[1775708280000,16.2],[1775708820000,16.2],[1775709360000,16.2],[1775709900000,16.2],[1775710440000,16.2],[1775710980000,16.2],[1775711520000,16.2],[1775712060000,16.2],[1775712600000,16.2],[1775713140000,16.2],[1775713680000,16.2],[1775714220000,16.1],[1775714760000,16.1],[1775715300000,16.2],[1775715840000,16.2],[1775716380000,16.2],[1775716920000,16.2],[1775717460000,16.2],[1775718000000,16.2],[1775718540000,16.2],[1775719080000,16.2],[1775719620000,16.2],[1775720160000,16.2],[1775720700000,16.2],[1775721240000,16.2],[1775721780000,null],[1775722320000,16.3],[1775722860000,16.3],[1775723400000,16.4],[1775723940000,16.4],[1775724480000,16.4],[1775725020000,16.4],[1775725560000,16.4],[1775726100000,16.4],[1775726640000,16.5],[1775727180000,16.5],[1775727720000,16.5],[1775728260000,16.5],[1775728800000,16.5],[1775729340000,16.7],[1775729880000,16.6],[1775730420000,16.5],[1775730960000,16.5],[1775731500000,16.6],[1775732040000,16.6],[1775732580000,16.6],[1775733120000,16.6],[1775733660000,16.6],[1775734200000,16.6],[1775734740000,16.5],[1775735280000,16.6],[1775735820000,16.6],[1775736360000,16.5],[1775736900000,16.6],[1775737440000,16.6],[1775737980000,16.6],[1775738520000,16.6],[1775739060000,16.6],[1775739600000,16.6],[1775740140000,16.8],[1775740680000,16.6],[1775741220000,16.7],[1775741760000,16.8],[1775742300000,16.8],[1775742840000,16.8],[1775743380000,16.9],[1775743920000,16.9],[1775744460000,16.9],[1775745000000,16.8],[1775745540000,17.0],[1775746080000,17.1],[1775746620000,17.6],[1775747160000,17.2],[1775747700000,17.0],[1775748240000,17.1],[1775748780000,17.1],[1775749320000,17.0],[1775749860000,17.0],[1775750400000,17.0],[1775750940000,17.0],[1775751480000,17.0],[1775752020000,17.0],[1775752560000,17.1],[1775753100000,17.1],[1775753640000,17.1],[1775754180000,17.1],[1775754720000,17.1],[1775755260000,17.1],[1775755800000,17.1],[1775756340000,17.1],[1775756880000,17.1],[1775757420000,17.1],[1775757960000,17.1],[1775758500000,17.0],[1775759040000,17.0],[1775759580000,17.1],[1775760120000,17.1],[1775760660000,17.1],[1775761200000,17.1],[1775761740000,17.1],[1775762280000,17.1],[1775762820000,17.1],[1775763360000,17.1],[1775763900000,17.1],[1775764440000,17.2],[1775764980000,17.1],[1775765520000,17.1],[1775766060000,17.1],[1775766600000,17.1],[1775767140000,17.2],[1775767680000,17.1],[1775768220000,17.2],[1775768760000,17.2],[1775769300000,17.2],[1775769840000,17.1],[1775770380000,17.1],[1775770920000,17.1],[1775771460000,17.1],[1775772000000,17.1],[1775772540000,17.1],[1775773080000,17.1],[1775773620000,17.1],[1775774160000,17.0],[1775774700000,17.1],[1775775240000,17.1],[1775775780000,17.0],[1775776320000,17.0],[1775776860000,17.0],[1775777400000,16.9],[1775777940000,16.9],[1775778480000,16.9],[1775779020000,16.9],[1775779560000,16.9],[1775780100000,16.9],[1775780640000,16.9],[1775781180000,16.9],[1775781720000,16.9],[1775782260000,16.9],[1775782800000,16.9],[1775783340000,16.9],[1775783880000,16.8],[1775784420000,16.8],[1775784960000,16.8],[1775785500000,16.8],[1775786040000,16.8],[1775786580000,16.8],[1775787120000,16.8],[1775787660000,16.8],[1775788200000,16.8],[1775788740000,16.8],[1775789280000,16.8],[1775789820000,16.7],[1775790360000,16.7],[1775790900000,16.7],[1775791440000,16.7],[1775791980000,16.7],[1775792520000,16.7],[1775793060000,16.6],[1775793600000,16.6],[1775794140000,16.6],[1775794680000,16.6],[1775795220000,16.6],[1775795760000,16.6],[1775796300000,16.6],[1775796840000,16.6],[1775797380000,16.5],[1775797920000,16.5],[1775798460000,16.5],[1775799000000,16.5],[1775799540000,16.5],[1775800080000,16.4],[1775800620000,16.4],[1775801160000,16.4],[1775801700000,16.4],[1775802240000,16.4],[1775802780000,16.4],[1775803320000,null],[1775803860000,16.4],[1775804400000,16.5],[1775804940000,null],[1775805480000,16.5],[1775806020000,16.5],[1775806560000,16.5],[1775807100000,16.6],[1775807640000,null],[1775808180000,16.6],[1775808720000,16.6],[1775809260000,16.5],[1775809800000,16.5],[1775810340000,16.5],[1775810880000,16.5],[1775811420000,16.6],[1775811960000,17.1],[1775812500000,17.1],[1775813040000,null],[1775813580000,17.4],[1775814120000,17.1],[1775814660000,17.1],[1775815200000,17.1],[1775815740000,17.1],[1775816280000,17.1],[1775816820000,17.1],[1775817360000,17.1],[1775817900000,17.1],[1775818440000,17.2],[1775818980000,17.1],[1775819520000,17.2],[1775820060000,17.1],[1775820600000,17.1],[1775821140000,17.2],[1775821680000,17.1],[1775822220000,17.1],[1775822760000,17.1],[1775823300000,17.1],[1775823840000,17.0],[1775824380000,17.1],[1775824920000,17.1],[1775825460000,17.2],[1775826000000,17.1],[1775826540000,17.1],[1775827080000,17.1],[1775827620000,17.0],[1775828160000,16.9],[1775828700000,16.8],[1775829240000,16.9],[1775829780000,17.1],[1775830320000,17.1],[1775830860000,17.1],[1775831400000,16.8],[1775831940000,17.1],[1775832480000,16.9],[1775833020000,16.9],[1775833560000,17.6],[1775834100000,17.6],[1775834640000,17.7],[1775835180000,17.7],[1775835720000,17.6],[1775836260000,17.7],[1775836800000,17.8],[1775837340000,18.0],[1775837880000,18.0],[1775838420000,18.0],[1775838960000,18.1],[1775839500000,18.2],[1775840040000,18.1],[1775840580000,18.1],[1775841120000,18.1],[1775841660000,18.1],[1775842200000,18.1],[1775842740000,18.1],[1775843280000,18.0],[1775843820000,18.0],[1775844360000,18.0],[1775844900000,18.1],[1775845440000,18.1],[1775845980000,18.1],[1775846520000,18.0],[1775847060000,17.8],[1775847600000,18.0],[1775848140000,17.9],[1775848680000,17.9],[1775849220000,17.8],[1775849760000,17.8],[1775850300000,17.8],[1775850840000,17.7],[1775851380000,17.7],[1775851920000,17.6],[1775852460000,17.6],[1775853000000,17.6],[1775853540000,17.6],[1775854080000,17.6],[1775854620000,17.5],[1775855160000,17.5],[1775855700000,17.5],[1775856240000,17.4],[1775856780000,17.4],[1775857320000,17.4],[1775857860000,null],[1775858400000,17.3],[1775858940000,17.3],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,17.2],[1775861640000,null],[1775862180000,17.2],[1775862720000,17.2],[1775863260000,17.2],[1775863800000,17.2],[1775864340000,17.2],[1775864880000,17.1],[1775865420000,17.2],[1775865960000,17.2],[1775866500000,17.1],[1775867040000,17.1],[1775867580000,17.1],[1775868120000,17.1],[1775868660000,17.1],[1775869200000,17.1],[1775869740000,17.1],[1775870280000,null],[1775870820000,null],[1775871360000,17.1],[1775871900000,17.0],[1775872440000,17.0],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,16.9],[1775875140000,16.9],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,16.9],[1775877840000,null],[1775878380000,null],[1775878920000,16.8],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,16.8],[1775881620000,16.8],[1775882160000,16.8],[1775882700000,16.8],[1775883240000,16.8],[1775883780000,16.8],[1775884320000,16.8],[1775884860000,16.8],[1775885400000,16.6],[1775885940000,16.8],[1775886480000,16.8],[1775887020000,null],[1775887560000,16.6],[1775888100000,16.7],[1775888640000,16.7],[1775889180000,16.7],[1775889720000,16.7],[1775890260000,16.7],[1775890800000,null],[1775891340000,16.7],[1775891880000,16.7],[1775892420000,null],[1775892960000,16.7],[1775893500000,null],[1775894040000,16.8],[1775894580000,null],[1775895120000,16.9],[1775895660000,16.9],[1775896200000,16.9],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,17.2],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,16.6],[1775952900000,16.6],[1775953440000,16.6],[1775953980000,16.6],[1775954520000,16.6],[1775955060000,16.6],[1775955600000,16.6],[1775956140000,16.5],[1775956680000,16.5],[1775957220000,16.5],[1775957760000,16.5],[1775958300000,16.5],[1775958840000,16.5],[1775959380000,16.5],[1775959920000,16.5],[1775960460000,16.5],[1775961000000,16.5],[1775961540000,16.5],[1775962080000,16.5],[1775962620000,16.5],[1775963160000,16.5],[1775963700000,16.5],[1775964240000,16.5],[1775964780000,16.5],[1775965320000,16.5],[1775965860000,16.4],[1775966400000,16.4],[1775966940000,16.4],[1775967480000,16.4],[1775968020000,16.4],[1775968560000,16.4],[1775969100000,16.4],[1775969640000,16.4],[1775970180000,16.4],[1775970720000,16.4],[1775971260000,16.4],[1775971800000,16.4],[1775972340000,16.3],[1775972880000,16.4],[1775973420000,16.4],[1775973960000,16.4],[1775974500000,16.4],[1775975040000,null],[1775975580000,16.4],[1775976120000,16.4],[1775976660000,16.4],[1775977200000,16.4],[1775977740000,16.4],[1775978280000,16.3],[1775978820000,16.3],[1775979360000,16.3],[1775979900000,16.3],[1775980440000,16.3],[1775980980000,16.3],[1775981520000,16.4],[1775982060000,16.4],[1775982600000,16.4],[1775983140000,16.4],[1775983680000,16.4],[1775984220000,16.4],[1775984760000,16.4],[1775985300000,16.4],[1775985840000,16.4],[1775986380000,null],[1775986920000,16.4],[1775987460000,16.4],[1775988000000,16.4],[1775988540000,16.4],[1775989080000,16.4],[1775989620000,16.4],[1775990160000,16.4],[1775990700000,16.4],[1775991240000,16.4],[1775991780000,16.4],[1775992320000,16.5],[1775992860000,16.4],[1775993400000,16.4],[1775993940000,16.4],[1775994480000,16.4],[1775995020000,16.5],[1775995560000,16.4],[1775996100000,16.5],[1775996640000,16.5],[1775997180000,16.5],[1775997720000,16.5],[1775998260000,16.5],[1775998800000,16.5],[1775999340000,16.5],[1775999880000,16.5],[1776000420000,16.5],[1776000960000,16.5],[1776001500000,16.5],[1776002040000,16.5],[1776002580000,16.5],[1776003120000,16.5],[1776003660000,16.5],[1776004200000,16.5],[1776004740000,16.5],[1776005280000,16.5],[1776005820000,16.6],[1776006360000,16.6],[1776006900000,16.6],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.6],[1776009060000,16.6],[1776009600000,16.5],[1776010140000,16.5],[1776010680000,16.5],[1776011220000,16.5],[1776011760000,16.5],[1776012300000,16.4],[1776012840000,16.5],[1776013380000,16.4],[1776013920000,16.4],[1776014460000,16.4],[1776015000000,16.4],[1776015540000,16.4],[1776016080000,16.4],[1776016620000,16.4],[1776017160000,16.4],[1776017700000,16.4],[1776018240000,16.4],[1776018780000,16.4],[1776019320000,16.4],[1776019860000,16.4],[1776020400000,16.4],[1776020940000,16.4],[1776021480000,16.4],[1776022020000,16.4],[1776022560000,16.4],[1776023100000,16.4],[1776023640000,16.4],[1776024180000,16.4],[1776024720000,16.4],[1776025260000,16.4],[1776025800000,16.4],[1776026340000,16.4],[1776026880000,16.4],[1776027420000,16.4],[1776027960000,16.4],[1776028500000,16.4],[1776029040000,16.4],[1776029580000,16.4],[1776030120000,16.4],[1776030660000,16.4],[1776031200000,16.3],[1776031740000,16.3],[1776032280000,16.3],[1776032820000,16.3],[1776033360000,16.3],[1776033900000,16.2],[1776034440000,16.3],[1776034980000,16.3],[1776035520000,16.3],[1776036060000,16.2],[1776036600000,16.2],[1776037140000,16.2],[1776037680000,16.2],[1776038220000,16.2],[1776038760000,16.2],[1776039300000,16.2],[1776039840000,16.2],[1776040380000,16.2],[1776040920000,16.2],[1776041460000,16.2],[1776042000000,16.2],[1776042540000,16.2],[1776043080000,16.2],[1776043620000,16.2],[1776044160000,16.2],[1776044700000,16.2],[1776045240000,16.2],[1776045780000,16.2],[1776046320000,16.2],[1776046860000,16.2],[1776047400000,16.2],[1776047940000,16.2],[1776048480000,16.2],[1776049020000,16.2],[1776049560000,16.2],[1776050100000,16.2],[1776050640000,16.2],[1776051180000,16.2],[1776051720000,16.2],[1776052260000,16.2],[1776052800000,16.2],[1776053340000,16.2],[1776053880000,16.2],[1776054420000,16.2],[1776054960000,16.1],[1776055500000,16.1],[1776056040000,16.1],[1776056580000,16.1],[1776057120000,16.1],[1776057660000,16.1],[1776058200000,16.1],[1776058740000,16.0],[1776059280000,16.1],[1776059820000,16.0],[1776060360000,16.1],[1776060900000,16.0],[1776061440000,16.1],[1776061980000,16.1],[1776062520000,16.1],[1776063060000,16.0],[1776063600000,16.0],[1776064140000,16.1],[1776064680000,16.1],[1776065220000,16.1],[1776065760000,16.1],[1776066300000,16.1],[1776066840000,16.1],[1776067380000,16.1],[1776067920000,16.1],[1776068460000,16.0],[1776069000000,16.1],[1776069540000,16.1],[1776070080000,16.1],[1776070620000,16.2],[1776071160000,16.1],[1776071700000,16.1],[1776072240000,16.1],[1776072780000,16.1],[1776073320000,16.1],[1776073860000,16.1],[1776074400000,16.2],[1776074940000,16.2],[1776075480000,16.2],[1776076020000,null],[1776076560000,16.2],[1776077100000,16.3],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,15.8],[1776132720000,15.8],[1776133260000,15.8],[1776133800000,15.8],[1776134340000,15.8],[1776134880000,null],[1776135420000,15.8],[1776135960000,15.8],[1776136500000,15.8],[1776137040000,15.8],[1776137580000,15.8],[1776138120000,15.8],[1776138660000,null],[1776139200000,null],[1776139740000,15.7],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,15.6],[1776144600000,null],[1776145140000,null],[1776145680000,15.6],[1776146220000,15.6],[1776146760000,15.6],[1776147300000,null],[1776147840000,15.6],[1776148380000,15.6],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,16.1],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,16.1],[1776164040000,16.0],[1776164580000,16.1],[1776165120000,16.2],[1776165660000,null],[1776166200000,null],[1776166740000,16.4],[1776167280000,null],[1776167820000,null],[1776168360000,16.4],[1776168900000,null],[1776169440000,null],[1776169980000,16.4],[1776170520000,null],[1776171060000,16.4],[1776171600000,16.4],[1776172140000,null],[1776172680000,16.4],[1776173220000,null],[1776173760000,16.4],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,16.4],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,16.5],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,16.5],[1776193200000,null],[1776193740000,null],[1776194280000,16.5],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,16.5],[1776197520000,16.5],[1776198060000,16.4],[1776198600000,null],[1776199140000,16.4],[1776199680000,16.4],[1776200220000,16.4],[1776200760000,null],[1776201300000,null],[1776201840000,16.3],[1776202380000,16.2],[1776202920000,null],[1776203460000,16.3],[1776204000000,null],[1776204540000,16.3],[1776205080000,16.3],[1776205620000,16.3],[1776206160000,16.3],[1776206700000,16.3],[1776207240000,null],[1776207780000,16.3],[1776208320000,16.2],[1776208860000,16.3],[1776209400000,16.3],[1776209940000,16.2],[1776210480000,16.2],[1776211020000,16.2],[1776211560000,16.2],[1776212100000,16.2],[1776212640000,16.2],[1776213180000,16.2],[1776213720000,16.2],[1776214260000,16.2],[1776214800000,16.2],[1776215340000,16.1],[1776215880000,null],[1776216420000,16.2],[1776216960000,16.2],[1776217500000,null],[1776218040000,16.2],[1776218580000,16.1],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,16.1],[1776222360000,16.1],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,16.0],[1776235320000,16.0],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,16.4],[1776314160000,16.4],[1776314700000,null],[1776315240000,16.3],[1776315780000,null],[1776316320000,16.3],[1776316860000,16.3],[1776317400000,16.3],[1776317940000,16.3],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,18.1],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,18.0],[1776639240000,null],[1776639780000,18.0],[1776640320000,18.0],[1776640860000,17.9],[1776641400000,17.9],[1776641940000,17.9],[1776642480000,17.9],[1776643020000,17.9],[1776643560000,17.9],[1776644100000,17.8],[1776644640000,null],[1776645180000,null],[1776645720000,17.8],[1776646260000,null],[1776646800000,null],[1776647340000,17.8],[1776647880000,null],[1776648420000,17.8],[1776648960000,17.8],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,17.7],[1776741840000,17.7],[1776742380000,17.6],[1776742920000,17.6],[1776743460000,17.6],[1776744000000,17.6],[1776744540000,17.6],[1776745080000,17.6],[1776745620000,17.5],[1776746160000,17.6],[1776746700000,17.6],[1776747240000,17.6],[1776747780000,null],[1776748320000,17.6],[1776748860000,17.6],[1776749400000,17.5],[1776749940000,17.5],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,18.4],[1776815280000,null],[1776815820000,null],[1776816360000,18.2],[1776816900000,18.2],[1776817440000,null],[1776817980000,null],[1776818520000,18.2],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,17.8],[1776837420000,null],[1776837960000,17.8],[1776838500000,17.8],[1776839040000,null],[1776839580000,null],[1776840120000,17.8],[1776840660000,null],[1776841200000,17.8],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,17.9],[1776843900000,17.9],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,18.2],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,18.7],[1776907620000,18.6],[1776908160000,null],[1776908700000,18.6],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,18.6],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,18.4],[1776923280000,null],[1776923820000,null],[1776924360000,18.4],[1776924900000,18.4],[1776925440000,null],[1776925980000,18.4],[1776926520000,18.4],[1776927060000,18.4],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,18.9],[1776995640000,18.9],[1776996180000,18.8],[1776996720000,18.9],[1776997260000,18.8],[1776997800000,18.8],[1776998340000,18.8],[1776998880000,18.8],[1776999420000,null],[1776999960000,18.8],[1777000500000,null],[1777001040000,18.8],[1777001580000,18.8],[1777002120000,18.8],[1777002660000,18.8],[1777003200000,18.8],[1777003740000,18.8],[1777004280000,18.7],[1777004820000,null],[1777005360000,18.6],[1777005900000,18.6],[1777006440000,18.6],[1777006980000,18.6],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,18.6],[1777075020000,18.6],[1777075560000,null],[1777076100000,18.6],[1777076640000,18.7],[1777077180000,null],[1777077720000,18.7],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,18.4],[1777096080000,18.4],[1777096620000,18.4],[1777097160000,18.4],[1777097700000,null],[1777098240000,18.4],[1777098780000,18.4],[1777099320000,null],[1777099860000,18.4],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1788286140,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":false}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323200000,14.76],[1772323800000,14.76],[1772324400000,14.76],[1772325000000,14.76],[1772325600000,14.76],[1772326200000,14.75],[1772326800000,14.76],[1772327400000,14.75],[1772328000000,14.76],[1772328600000,14.75],[1772329200000,14.76],[1772329800000,14.76],[1772330400000,14.76],[1772331000000,14.75],[1772331600000,14.76],[1772332200000,14.75],[1772332800000,14.75],[1772333400000,14.75],[1772334000000,14.74],[1772334600000,14.74],[1772335200000,14.74],[1772335800000,14.74],[1772336400000,14.75],[1772337000000,14.74],[1772337600000,14.74],[1772338200000,14.74],[1772338800000,14.75],[1772339400000,14.75],[1772340000000,14.74],[1772340600000,14.74],[1772341200000,14.74],[1772341800000,14.74],[1772342400000,14.74],[1772343000000,14.74],[1772343600000,14.74],[1772344200000,14.74],[1772344800000,14.74],[1772345400000,14.74],[1772346000000,14.74],[1772346600000,14.74],[1772347200000,14.74],[1772347800000,14.74],[1772348400000,14.74],[1772349000000,14.74],[1772349600000,14.74],[1772350200000,14.74],[1772350800000,14.74],[1772351400000,14.74],[1772352000000,14.73],[1772352600000,14.74],[1772353200000,14.73],[1772353800000,14.73],[1772354400000,14.73],[1772355000000,14.73],[1772355600000,14.73],[1772356200000,14.73],[1772356800000,14.74],[1772357400000,14.74],[1772358000000,14.74],[1772358600000,14.74],[1772359200000,14.75],[1772359800000,14.76],[1772360400000,14.77],[1772361000000,14.77],[1772361600000,14.78],[1772362200000,14.78],[1772362800000,14.79],[1772363400000,14.79],[1772364000000,14.81],[1772364600000,14.82],[1772365200000,14.83],[1772365800000,14.84],[1772366400000,14.85],[1772367000000,14.87],[1772367600000,14.89],[1772368200000,14.91],[1772368800000,14.9],[1772369400000,14.91],[1772370000000,14.92],[1772370600000,14.92],[1772371200000,14.94],[1772371800000,14.95],[1772372400000,14.95],[1772373000000,14.94],[1772373600000,14.94],[1772374200000,14.94],[1772374800000,14.93],[1772375400000,14.96],[1772376000000,14.94],[1772376600000,14.95],[1772377200000,14.95],[1772377800000,14.96],[1772378400000,14.94],[1772379000000,14.96],[1772379600000,14.95],[1772380200000,14.95],[1772380800000,14.94],[1772381400000,14.94],[1772382000000,14.93],[1772382600000,14.93],[1772383200000,14.91],[1772383800000,14.92],[1772384400000,14.91],[1772385000000,14.91],[1772385600000,14.9],[1772386200000,14.9],[1772386800000,14.9],[1772387400000,14.9],[1772388000000,14.9],[1772388600000,14.89],[1772389200000,14.89],[1772389800000,14.89],[1772390400000,14.89],[1772391000000,14.89],[1772391600000,14.88],[1772392200000,14.88],[1772392800000,14.88],[1772393400000,14.88],[1772394000000,14.88],[1772394600000,14.88],[1772395200000,14.88],[1772395800000,14.88],[1772396400000,14.88],[1772397000000,14.88],[1772397600000,14.88],[1772398200000,14.88],[1772398800000,14.87],[1772399400000,14.86],[1772400000000,14.86],[1772400600000,14.86],[1772401200000,14.86],[1772401800000,14.83],[1772402400000,14.83],[1772403000000,14.83],[1772403600000,14.82],[1772404200000,14.83],[1772404800000,14.83],[1772405400000,14.83],[1772406000000,14.83],[1772406600000,14.81],[1772407200000,14.81],[1772407800000,null],[1772408400000,14.81],[1772409000000,14.81],[1772409600000,null],[1772410200000,null],[1772410800000,14.79],[1772411400000,14.78],[1772412000000,14.79],[1772412600000,14.79],[1772413200000,14.8],[1772413800000,14.8],[1772414400000,14.79],[1772415000000,14.79],[1772415600000,14.77],[1772416200000,14.77],[1772416800000,14.78],[1772417400000,14.78],[1772418000000,14.78],[1772418600000,14.79],[1772419200000,null],[1772419800000,14.79],[1772420400000,14.79],[1772421000000,14.78],[1772421600000,14.78],[1772422200000,14.77],[1772422800000,14.77],[1772423400000,14.75],[1772424000000,14.75],[1772424600000,14.74],[1772425200000,14.73],[1772425800000,14.72],[1772426400000,14.71],[1772427000000,14.71],[1772427600000,null],[1772428200000,14.71],[1772428800000,14.7],[1772429400000,14.7],[1772430000000,null],[1772430600000,14.7],[1772431200000,14.7],[1772431800000,14.7],[1772432400000,14.71],[1772433000000,null],[1772433600000,14.73],[1772434200000,14.74],[1772434800000,14.74],[1772435400000,14.75],[1772436000000,14.75],[1772436600000,14.76],[1772437200000,14.76],[1772437800000,14.77],[1772438400000,14.76],[1772439000000,14.76],[1772439600000,14.76],[1772440200000,14.77],[1772440800000,14.77],[1772441400000,14.78],[1772442000000,14.79],[1772442600000,14.79],[1772443200000,14.79],[1772443800000,14.79],[1772444400000,14.79],[1772445000000,14.79],[1772445600000,14.79],[1772446200000,14.79],[1772446800000,14.8],[1772447400000,14.8],[1772448000000,14.8],[1772448600000,14.8],[1772449200000,14.81],[1772449800000,14.81],[1772450400000,14.81],[1772451000000,14.81],[1772451600000,14.81],[1772452200000,14.82],[1772452800000,null],[1772453400000,14.82],[1772454000000,14.82],[1772454600000,14.83],[1772455200000,14.83],[1772455800000,14.82],[1772456400000,14.83],[1772457000000,14.83],[1772457600000,14.84],[1772458200000,14.85],[1772458800000,14.85],[1772459400000,14.86],[1772460000000,14.86],[1772460600000,14.87],[1772461200000,14.88],[1772461800000,14.88],[1772462400000,14.89],[1772463000000,14.88],[1772463600000,14.89],[1772464200000,14.89],[1772464800000,14.89],[1772465400000,null],[1772466000000,14.88],[1772466600000,14.88],[1772467200000,14.88],[1772467800000,null],[1772468400000,14.87],[1772469000000,14.87],[1772469600000,14.87],[1772470200000,14.86],[1772470800000,14.86],[1772471400000,14.86],[1772472000000,14.86],[1772472600000,14.85],[1772473200000,14.85],[1772473800000,14.85],[1772474400000,14.85],[1772475000000,14.85],[1772475600000,14.84],[1772476200000,14.84],[1772476800000,14.84],[1772477400000,14.84],[1772478000000,14.84],[1772478600000,14.84],[1772479200000,14.83],[1772479800000,14.83],[1772480400000,14.83],[1772481000000,14.82],[1772481600000,null],[1772482200000,14.83],[1772482800000,14.83],[1772483400000,14.82],[1772484000000,14.82],[1772484600000,14.82],[1772485200000,14.82],[1772485800000,14.82],[1772486400000,14.81],[1772487000000,14.81],[1772487600000,14.81],[1772488200000,14.81],[1772488800000,14.81],[1772489400000,14.81],[1772490000000,14.81],[1772490600000,14.81],[1772491200000,14.8],[1772491800000,14.8],[1772492400000,14.8],[1772493000000,14.8],[1772493600000,14.8],[1772494200000,14.8],[1772494800000,14.8],[1772495400000,14.8],[1772496000000,14.8],[1772496600000,14.79],[1772497200000,14.8],[1772497800000,14.79],[1772498400000,14.8],[1772499000000,14.79],[1772499600000,14.79],[1772500200000,14.79],[1772500800000,14.79],[1772501400000,14.79],[1772502000000,14.79],[1772502600000,14.79],[1772503200000,14.79],[1772503800000,14.79],[1772504400000,14.79],[1772505000000,14.78],[1772505600000,14.78],[1772506200000,14.78],[1772506800000,14.78],[1772507400000,14.78],[1772508000000,14.78],[1772508600000,14.78],[1772509200000,14.78],[1772509800000,14.78],[1772510400000,14.78],[1772511000000,14.78],[1772511600000,14.77],[1772512200000,14.77],[1772512800000,14.77],[1772513400000,14.77],[1772514000000,14.77],[1772514600000,14.77],[1772515200000,14.77],[1772515800000,null],[1772516400000,14.77],[1772517000000,14.77],[1772517600000,14.77],[1772518200000,14.77],[1772518800000,14.77],[1772519400000,14.77],[1772520000000,14.77],[1772520600000,14.77],[1772521200000,14.77],[1772521800000,null],[1772522400000,null],[1772523000000,14.77],[1772523600000,14.77],[1772524200000,14.77],[1772524800000,14.77],[1772525400000,null],[1772526000000,14.77],[1772526600000,14.77],[1772527200000,14.77],[1772527800000,14.77],[1772528400000,14.78],[1772529000000,14.78],[1772529600000,14.78],[1772530200000,14.78],[1772530800000,14.78],[1772531400000,14.78],[1772532000000,14.79],[1772532600000,14.79],[1772533200000,14.79],[1772533800000,14.79],[1772534400000,null],[1772535000000,null],[1772535600000,14.79],[1772536200000,null],[1772536800000,14.8],[1772537400000,14.8],[1772538000000,null],[1772538600000,14.8],[1772539200000,14.8],[1772539800000,14.8],[1772540400000,14.8],[1772541000000,14.8],[1772541600000,14.8],[1772542200000,14.79],[1772542800000,14.8],[1772543400000,14.8],[1772544000000,14.8],[1772544600000,null],[1772545200000,null],[1772545800000,14.78],[1772546400000,14.79],[1772547000000,14.79],[1772547600000,null],[1772548200000,14.78],[1772548800000,14.79],[1772549400000,14.79],[1772550000000,14.77],[1772550600000,null],[1772551200000,14.77],[1772551800000,14.76],[1772552400000,14.77],[1772553000000,14.77],[1772553600000,14.77],[1772554200000,14.77],[1772554800000,14.75],[1772555400000,14.75],[1772556000000,14.75],[1772556600000,14.75],[1772557200000,14.74],[1772557800000,14.73],[1772558400000,14.74],[1772559000000,null],[1772559600000,14.73],[1772560200000,14.73],[1772560800000,14.73],[1772561400000,14.73],[1772562000000,14.73],[1772562600000,14.73],[1772563200000,14.72],[1772563800000,14.72],[1772564400000,14.72],[1772565000000,14.71],[1772565600000,14.71],[1772566200000,14.71],[1772566800000,14.71],[1772567400000,14.7],[1772568000000,14.71],[1772568600000,14.71],[1772569200000,14.71],[1772569800000,14.71],[1772570400000,null],[1772571000000,null],[1772571600000,null],[1772572200000,null],[1772572800000,null],[1772573400000,null],[1772574000000,null],[1772574600000,null],[1772575200000,null],[1772575800000,null],[1772576400000,null],[1772577000000,null],[1772577600000,null],[1772578200000,null],[1772578800000,null],[1772579400000,null],[1772580000000,null],[1772580600000,null],[1772581200000,null],[1772581800000,null],[1772582400000,null],[1772583000000,null],[1772583600000,null],[1772584200000,null],[1772584800000,null],[1772585400000,null],[1772586000000,null],[1772586600000,null],[1772587200000,null],[1772587800000,null],[1772588400000,null],[1772589000000,null],[1772589600000,null],[1772590200000,null],[1772590800000,null],[1772591400000,null],[1772592000000,null],[1772592600000,null],[1772593200000,null],[1772593800000,null],[1772594400000,null],[1772595000000,null],[1772595600000,null],[1772596200000,14.73],[1772596800000,14.73],[1772597400000,14.74],[1772598000000,14.74],[1772598600000,14.74],[1772599200000,14.74],[1772599800000,14.75],[1772600400000,14.75],[1772601000000,14.74],[1772601600000,14.74],[1772602200000,14.74],[1772602800000,14.74],[1772603400000,14.74],[1772604000000,14.74],[1772604600000,14.74],[1772605200000,14.74],[1772605800000,14.74],[1772606400000,14.74],[1772607000000,14.74],[1772607600000,14.74],[1772608200000,14.74],[1772608800000,14.74],[1772609400000,14.74],[1772610000000,14.74],[1772610600000,14.74],[1772611200000,14.75],[1772611800000,14.75],[1772612400000,14.75],[1772613000000,14.75],[1772613600000,14.75],[1772614200000,14.75],[1772614800000,null],[1772615400000,14.75],[1772616000000,14.75],[1772616600000,14.75],[1772617200000,14.76],[1772617800000,14.75],[1772618400000,14.75],[1772619000000,14.76],[1772619600000,14.76],[1772620200000,14.76],[1772620800000,14.77],[1772621400000,14.77],[1772622000000,null],[1772622600000,14.77],[1772623200000,14.79],[1772623800000,14.78],[1772624400000,14.78],[1772625000000,14.8],[1772625600000,14.79],[1772626200000,14.79],[1772626800000,14.79],[1772627400000,14.79],[1772628000000,14.8],[1772628600000,14.8],[1772629200000,14.81],[1772629800000,14.81],[1772630400000,14.8],[1772631000000,14.81],[1772631600000,14.8],[1772632200000,14.81],[1772632800000,14.8],[1772633400000,14.81],[1772634000000,14.81],[1772634600000,14.82],[1772635200000,14.81],[1772635800000,14.82],[1772636400000,14.82],[1772637000000,14.82],[1772637600000,null],[1772638200000,14.82],[1772638800000,14.81],[1772639400000,14.81],[1772640000000,14.81],[1772640600000,14.81],[1772641200000,14.8],[1772641800000,14.8],[1772642400000,14.81],[1772643000000,null],[1772643600000,14.8],[1772644200000,null],[1772644800000,14.8],[1772645400000,14.8],[1772646000000,14.8],[1772646600000,null],[1772647200000,14.79],[1772647800000,14.8],[1772648400000,14.79],[1772649000000,null],[1772649600000,14.79],[1772650200000,14.79],[1772650800000,null],[1772651400000,14.79],[1772652000000,14.79],[1772652600000,14.79],[1772653200000,14.81],[1772653800000,14.81],[1772654400000,14.83],[1772655000000,14.85],[1772655600000,14.86],[1772656200000,14.88],[1772656800000,14.88],[1772657400000,14.89],[1772658000000,14.89],[1772658600000,14.89],[1772659200000,14.89],[1772659800000,14.89],[1772660400000,14.89],[1772661000000,14.89],[1772661600000,14.89],[1772662200000,14.88],[1772662800000,14.88],[1772663400000,14.89],[1772664000000,14.89],[1772664600000,14.88],[1772665200000,14.89],[1772665800000,14.89],[1772666400000,14.89],[1772667000000,14.88],[1772667600000,14.88],[1772668200000,14.88],[1772668800000,14.88],[1772669400000,14.87],[1772670000000,14.87],[1772670600000,14.87],[1772671200000,14.87],[1772671800000,14.86],[1772672400000,null],[1772673000000,null],[1772673600000,null],[1772674200000,null],[1772674800000,14.86],[1772675400000,14.86],[1772676000000,14.85],[1772676600000,null],[1772677200000,14.85],[1772677800000,14.86],[1772678400000,14.86],[1772679000000,14.85],[1772679600000,null],[1772680200000,14.86],[1772680800000,14.85],[1772681400000,14.85],[1772682000000,14.85],[1772682600000,14.84],[1772683200000,14.84],[1772683800000,14.84],[1772684400000,14.84],[1772685000000,14.84],[1772685600000,14.84],[1772686200000,14.84],[1772686800000,14.84],[1772687400000,14.84],[1772688000000,14.83],[1772688600000,null],[1772689200000,14.83],[1772689800000,14.83],[1772690400000,14.83],[1772691000000,14.82],[1772691600000,14.82],[1772692200000,14.82],[1772692800000,14.82],[1772693400000,14.82],[1772694000000,14.82],[1772694600000,14.81],[1772695200000,14.8],[1772695800000,14.77],[1772696400000,14.79],[1772697000000,14.86],[1772697600000,14.87],[1772698200000,14.88],[1772698800000,14.84],[1772699400000,14.86],[1772700000000,14.87],[1772700600000,14.89],[1772701200000,14.88],[1772701800000,14.88],[1772702400000,14.91],[1772703000000,14.92],[1772703600000,14.92],[1772704200000,14.93],[1772704800000,14.92],[1772705400000,14.92],[1772706000000,14.93],[1772706600000,14.95],[1772707200000,14.94],[1772707800000,14.95],[1772708400000,14.97],[1772709000000,14.97],[1772709600000,null],[1772710200000,null],[1772710800000,14.98],[1772711400000,14.99],[1772712000000,14.99],[1772712600000,14.97],[1772713200000,14.97],[1772713800000,14.97],[1772714400000,14.97],[1772715000000,15.0],[1772715600000,14.97],[1772716200000,14.97],[1772716800000,null],[1772717400000,14.96],[1772718000000,14.97],[1772718600000,14.96],[1772719200000,14.95],[1772719800000,14.95],[1772720400000,14.95],[1772721000000,14.94],[1772721600000,14.96],[1772722200000,14.96],[1772722800000,14.95],[1772723400000,null],[1772724000000,14.94],[1772724600000,null],[1772725200000,14.93],[1772725800000,14.93],[1772726400000,14.93],[1772727000000,14.93],[1772727600000,14.92],[1772728200000,14.92],[1772728800000,14.92],[1772729400000,14.92],[1772730000000,14.91],[1772730600000,14.91],[1772731200000,14.91],[1772731800000,14.91],[1772732400000,null],[1772733000000,14.91],[1772733600000,14.9],[1772734200000,14.9],[1772734800000,14.9],[1772735400000,14.9],[1772736000000,14.9],[1772736600000,14.89],[1772737200000,14.89],[1772737800000,14.88],[1772738400000,14.89],[1772739000000,null],[1772739600000,null],[1772740200000,null],[1772740800000,14.87],[1772741400000,null],[1772742000000,14.87],[1772742600000,null],[1772743200000,14.87],[1772743800000,14.86],[1772744400000,14.86],[1772745000000,14.86],[1772745600000,14.86],[1772746200000,14.86],[1772746800000,14.86],[1772747400000,14.86],[1772748000000,14.85],[1772748600000,14.86],[1772749200000,14.85],[1772749800000,14.85],[1772750400000,14.85],[1772751000000,14.85],[1772751600000,14.85],[1772752200000,null],[1772752800000,null],[1772753400000,null],[1772754000000,null],[1772754600000,14.84],[1772755200000,null],[1772755800000,14.84],[1772756400000,14.84],[1772757000000,null],[1772757600000,null],[1772758200000,null],[1772758800000,14.84],[1772759400000,null],[1772760000000,14.84],[1772760600000,null],[1772761200000,14.84],[1772761800000,14.84],[1772762400000,14.84],[1772763000000,14.84],[1772763600000,14.83],[1772764200000,14.84],[1772764800000,null],[1772765400000,null],[1772766000000,14.82],[1772766600000,null],[1772767200000,14.81],[1772767800000,14.81],[1772768400000,14.81],[1772769000000,14.81],[1772769600000,14.81],[1772770200000,14.8],[1772770800000,14.8],[1772771400000,14.8],[1772772000000,null],[1772772600000,null],[1772773200000,14.79],[1772773800000,null],[1772774400000,14.78],[1772775000000,14.78],[1772775600000,14.78],[1772776200000,null],[1772776800000,14.79],[1772777400000,14.79],[1772778000000,14.79],[1772778600000,null],[1772779200000,14.78],[1772779800000,14.78],[1772780400000,14.78],[1772781000000,null],[1772781600000,14.79],[1772782200000,14.79],[1772782800000,14.79],[1772783400000,null],[1772784000000,14.78],[1772784600000,14.78],[1772785200000,null],[1772785800000,14.78],[1772786400000,null],[1772787000000,14.79],[1772787600000,null],[1772788200000,14.78],[1772788800000,null],[1772789400000,null],[1772790000000,null],[1772790600000,14.8],[1772791200000,14.8],[1772791800000,14.8],[1772792400000,null],[1772793000000,14.8],[1772793600000,14.8],[1772794200000,null],[1772794800000,14.81],[1772795400000,14.82],[1772796000000,14.84],[1772796600000,14.85],[1772797200000,14.85],[1772797800000,null],[1772798400000,null],[1772799000000,null],[1772799600000,null],[1772800200000,null],[1772800800000,14.87],[1772801400000,14.86],[1772802000000,14.86],[1772802600000,14.86],[1772803200000,14.85],[1772803800000,14.86],[1772804400000,14.86],[1772805000000,14.87],[1772805600000,14.86],[1772806200000,14.88],[1772806800000,14.88],[1772807400000,null],[1772808000000,14.87],[1772808600000,null],[1772809200000,14.88],[1772809800000,14.88],[1772810400000,14.87],[1772811000000,null],[1772811600000,14.87],[1772812200000,null],[1772812800000,14.86],[1772813400000,14.86],[1772814000000,null],[1772814600000,14.87],[1772815200000,14.86],[1772815800000,14.86],[1772816400000,14.85],[1772817000000,14.85],[1772817600000,14.85],[1772818200000,14.85],[1772818800000,14.85],[1772819400000,14.85],[1772820000000,14.84],[1772820600000,14.83],[1772821200000,14.83],[1772821800000,null],[1772822400000,null],[1772823000000,14.83],[1772823600000,14.83],[1772824200000,null],[1772824800000,14.82],[1772825400000,14.83],[1772826000000,14.82],[1772826600000,14.81],[1772827200000,14.81],[1772827800000,14.82],[1772828400000,14.82],[1772829000000,14.83],[1772829600000,14.84],[1772830200000,14.84],[1772830800000,14.83],[1772831400000,14.82],[1772832000000,14.83],[1772832600000,14.82],[1772833200000,14.82],[1772833800000,14.81],[1772834400000,14.81],[1772835000000,14.81],[1772835600000,14.81],[1772836200000,14.81],[1772836800000,14.8],[1772837400000,14.8],[1772838000000,14.8],[1772838600000,14.78],[1772839200000,14.79],[1772839800000,null],[1772840400000,14.8],[1772841000000,14.79],[1772841600000,14.79],[1772842200000,14.79],[1772842800000,14.78],[1772843400000,14.78],[1772844000000,null],[1772844600000,14.78],[1772845200000,14.78],[1772845800000,14.78],[1772846400000,14.77],[1772847000000,14.77],[1772847600000,14.77],[1772848200000,14.77],[1772848800000,14.77],[1772849400000,14.77],[1772850000000,14.77],[1772850600000,14.77],[1772851200000,14.76],[1772851800000,null],[1772852400000,14.76],[1772853000000,14.76],[1772853600000,14.75],[1772854200000,14.76],[1772854800000,14.75],[1772855400000,14.76],[1772856000000,14.77],[1772856600000,14.76],[1772857200000,14.75],[1772857800000,14.76],[1772858400000,14.76],[1772859000000,14.73],[1772859600000,14.73],[1772860200000,14.74],[1772860800000,14.75],[1772861400000,14.74],[1772862000000,14.74],[1772862600000,14.74],[1772863200000,14.75],[1772863800000,14.76],[1772864400000,14.76],[1772865000000,14.77],[1772865600000,14.76],[1772866200000,14.76],[1772866800000,14.76],[1772867400000,14.76],[1772868000000,14.75],[1772868600000,14.76],[1772869200000,14.75],[1772869800000,null],[1772870400000,14.75],[1772871000000,14.75],[1772871600000,14.75],[1772872200000,14.75],[1772872800000,14.75],[1772873400000,14.76],[1772874000000,null],[1772874600000,14.76],[1772875200000,14.76],[1772875800000,14.77],[1772876400000,14.77],[1772877000000,14.76],[1772877600000,14.76],[1772878200000,14.75],[1772878800000,14.75],[1772879400000,14.74],[1772880000000,14.74],[1772880600000,14.74],[1772881200000,null],[1772881800000,14.74],[1772882400000,14.75],[1772883000000,14.77],[1772883600000,14.77],[1772884200000,14.76],[1772884800000,14.77],[1772885400000,14.78],[1772886000000,14.79],[1772886600000,14.8],[1772887200000,14.81],[1772887800000,14.81],[1772888400000,14.82],[1772889000000,14.82],[1772889600000,14.82],[1772890200000,14.83],[1772890800000,14.83],[1772891400000,14.83],[1772892000000,14.84],[1772892600000,14.83],[1772893200000,14.83],[1772893800000,14.84],[1772894400000,14.84],[1772895000000,14.84],[1772895600000,14.85],[1772896200000,14.85],[1772896800000,14.85],[1772897400000,14.85],[1772898000000,14.85],[1772898600000,14.86],[1772899200000,14.86],[1772899800000,14.86],[1772900400000,14.86],[1772901000000,14.86],[1772901600000,14.86],[1772902200000,14.85],[1772902800000,14.85],[1772903400000,14.85],[1772904000000,14.85],[1772904600000,14.84],[1772905200000,14.84],[1772905800000,14.84],[1772906400000,14.83],[1772907000000,14.84],[1772907600000,14.82],[1772908200000,14.82],[1772908800000,14.81],[1772909400000,14.82],[1772910000000,14.81],[1772910600000,14.8],[1772911200000,14.8],[1772911800000,14.8],[1772912400000,14.8],[1772913000000,14.8],[1772913600000,14.8],[1772914200000,14.8],[1772914800000,14.79],[1772915400000,14.79],[1772916000000,14.78],[1772916600000,14.78],[1772917200000,14.78],[1772917800000,14.79],[1772918400000,14.78],[1772919000000,14.78],[1772919600000,14.78],[1772920200000,14.78],[1772920800000,14.76],[1772921400000,14.76],[1772922000000,14.77],[1772922600000,14.77],[1772923200000,14.76],[1772923800000,14.76],[1772924400000,14.76],[1772925000000,null],[1772925600000,null],[1772926200000,null],[1772926800000,null],[1772927400000,14.74],[1772928000000,14.75],[1772928600000,14.74],[1772929200000,14.74],[1772929800000,14.74],[1772930400000,14.75],[1772931000000,14.74],[1772931600000,14.74],[1772932200000,14.74],[1772932800000,14.73],[1772933400000,14.73],[1772934000000,14.73],[1772934600000,14.74],[1772935200000,14.72],[1772935800000,14.72],[1772936400000,14.73],[1772937000000,14.72],[1772937600000,14.72],[1772938200000,14.73],[1772938800000,14.72],[1772939400000,14.72],[1772940000000,14.71],[1772940600000,14.72],[1772941200000,14.71],[1772941800000,14.72],[1772942400000,null],[1772943000000,14.72],[1772943600000,14.71],[1772944200000,14.7],[1772944800000,14.7],[1772945400000,14.7],[1772946000000,14.7],[1772946600000,14.7],[1772947200000,14.68],[1772947800000,14.68],[1772948400000,14.67],[1772949000000,14.68],[1772949600000,14.69],[1772950200000,14.68],[1772950800000,14.67],[1772951400000,14.68],[1772952000000,14.69],[1772952600000,14.68],[1772953200000,14.69],[1772953800000,14.68],[1772954400000,14.69],[1772955000000,14.7],[1772955600000,14.7],[1772956200000,14.71],[1772956800000,14.71],[1772957400000,14.72],[1772958000000,14.72],[1772958600000,14.72],[1772959200000,14.72],[1772959800000,14.72],[1772960400000,14.74],[1772961000000,14.75],[1772961600000,14.76],[1772962200000,14.76],[1772962800000,14.79],[1772963400000,14.83],[1772964000000,14.87],[1772964600000,14.91],[1772965200000,14.97],[1772965800000,15.03],[1772966400000,15.01],[1772967000000,15.06],[1772967600000,15.06],[1772968200000,15.07],[1772968800000,15.08],[1772969400000,15.04],[1772970000000,14.98],[1772970600000,15.06],[1772971200000,15.06],[1772971800000,15.06],[1772972400000,15.05],[1772973000000,15.09],[1772973600000,15.22],[1772974200000,15.34],[1772974800000,15.22],[1772975400000,15.1],[1772976000000,15.25],[1772976600000,15.05],[1772977200000,15.03],[1772977800000,15.15],[1772978400000,15.23],[1772979000000,15.27],[1772979600000,15.18],[1772980200000,15.24],[1772980800000,15.23],[1772981400000,15.18],[1772982000000,15.15],[1772982600000,15.22],[1772983200000,15.24],[1772983800000,15.2],[1772984400000,15.18],[1772985000000,15.18],[1772985600000,15.16],[1772986200000,15.18],[1772986800000,15.13],[1772987400000,15.11],[1772988000000,15.12],[1772988600000,15.11],[1772989200000,15.11],[1772989800000,15.2],[1772990400000,15.16],[1772991000000,15.14],[1772991600000,15.15],[1772992200000,15.14],[1772992800000,15.11],[1772993400000,15.1],[1772994000000,15.09],[1772994600000,15.09],[1772995200000,15.09],[1772995800000,15.07],[1772996400000,15.06],[1772997000000,15.05],[1772997600000,15.05],[1772998200000,15.05],[1772998800000,15.06],[1772999400000,null],[1773000000000,15.05],[1773000600000,15.04],[1773001200000,15.03],[1773001800000,15.02],[1773002400000,15.01],[1773003000000,15.01],[1773003600000,15.01],[1773004200000,15.0],[1773004800000,14.97],[1773005400000,14.94],[1773006000000,14.92],[1773006600000,14.91],[1773007200000,14.89],[1773007800000,14.9],[1773008400000,14.89],[1773009000000,14.9],[1773009600000,14.9],[1773010200000,14.9],[1773010800000,14.9],[1773011400000,14.9],[1773012000000,14.9],[1773012600000,14.9],[1773013200000,14.9],[1773013800000,14.9],[1773014400000,14.9],[1773015000000,14.9],[1773015600000,14.9],[1773016200000,14.9],[1773016800000,14.89],[1773017400000,14.89],[1773018000000,14.9],[1773018600000,14.9],[1773019200000,14.89],[1773019800000,14.89],[1773020400000,14.88],[1773021000000,14.87],[1773021600000,14.86],[1773022200000,14.86],[1773022800000,14.86],[1773023400000,14.87],[1773024000000,14.88],[1773024600000,14.87],[1773025200000,14.86],[1773025800000,14.85],[1773026400000,14.84],[1773027000000,14.85],[1773027600000,14.86],[1773028200000,14.87],[1773028800000,14.86],[1773029400000,14.87],[1773030000000,14.86],[1773030600000,14.86],[1773031200000,14.86],[1773031800000,null],[1773032400000,null],[1773033000000,14.84],[1773033600000,14.84],[1773034200000,14.84],[1773034800000,14.83],[1773035400000,14.83],[1773036000000,14.93],[1773036600000,14.92],[1773037200000,14.95],[1773037800000,14.96],[1773038400000,14.96],[1773039000000,14.96],[1773039600000,14.95],[1773040200000,14.94],[1773040800000,14.97],[1773041400000,14.98],[1773042000000,14.98],[1773042600000,15.0],[1773043200000,15.0],[1773043800000,15.0],[1773044400000,15.02],[1773045000000,15.04],[1773045600000,15.06],[1773046200000,15.07],[1773046800000,15.08],[1773047400000,15.1],[1773048000000,15.11],[1773048600000,15.11],[1773049200000,15.11],[1773049800000,15.1],[1773050400000,15.11],[1773051000000,15.11],[1773051600000,15.13],[1773052200000,15.16],[1773052800000,15.16],[1773053400000,15.17],[1773054000000,15.18],[1773054600000,15.23],[1773055200000,15.28],[1773055800000,15.33],[1773056400000,15.34],[1773057000000,15.22],[1773057600000,15.19],[1773058200000,15.15],[1773058800000,15.1],[1773059400000,15.05],[1773060000000,15.05],[1773060600000,15.06],[1773061200000,15.07],[1773061800000,15.05],[1773062400000,15.08],[1773063000000,15.1],[1773063600000,15.11],[1773064200000,15.11],[1773064800000,15.09],[1773065400000,15.1],[1773066000000,15.1],[1773066600000,15.08],[1773067200000,15.08],[1773067800000,15.06],[1773068400000,15.05],[1773069000000,15.04],[1773069600000,15.04],[1773070200000,15.04],[1773070800000,15.05],[1773071400000,15.04],[1773072000000,15.04],[1773072600000,15.05],[1773073200000,15.06],[1773073800000,15.06],[1773074400000,15.05],[1773075000000,15.04],[1773075600000,15.04],[1773076200000,15.02],[1773076800000,15.02],[1773077400000,15.01],[1773078000000,14.99],[1773078600000,14.98],[1773079200000,14.99],[1773079800000,14.98],[1773080400000,14.98],[1773081000000,14.97],[1773081600000,14.97],[1773082200000,14.96],[1773082800000,14.96],[1773083400000,14.95],[1773084000000,14.95],[1773084600000,14.95],[1773085200000,14.95],[1773085800000,14.94],[1773086400000,14.94],[1773087000000,14.93],[1773087600000,14.92],[1773088200000,14.92],[1773088800000,14.92],[1773089400000,14.92],[1773090000000,14.91],[1773090600000,14.91],[1773091200000,14.91],[1773091800000,14.91],[1773092400000,14.91],[1773093000000,14.91],[1773093600000,14.9],[1773094200000,14.89],[1773094800000,14.89],[1773095400000,14.89],[1773096000000,14.89],[1773096600000,14.88],[1773097200000,14.89],[1773097800000,14.88],[1773098400000,14.88],[1773099000000,14.87],[1773099600000,14.87],[1773100200000,14.86],[1773100800000,14.85],[1773101400000,14.86],[1773102000000,14.86],[1773102600000,14.86],[1773103200000,14.85],[1773103800000,14.85],[1773104400000,14.85],[1773105000000,14.85],[1773105600000,14.84],[1773106200000,14.84],[1773106800000,14.84],[1773107400000,14.84],[1773108000000,14.83],[1773108600000,14.84],[1773109200000,14.84],[1773109800000,14.84],[1773110400000,14.84],[1773111000000,14.84],[1773111600000,14.83],[1773112200000,14.84],[1773112800000,14.84],[1773113400000,14.84],[1773114000000,14.84],[1773114600000,14.84],[1773115200000,14.85],[1773115800000,14.84],[1773116400000,14.85],[1773117000000,14.85],[1773117600000,14.85],[1773118200000,14.85],[1773118800000,14.84],[1773119400000,null],[1773120000000,null],[1773120600000,null],[1773121200000,null],[1773121800000,null],[1773122400000,null],[1773123000000,null],[1773123600000,null],[1773124200000,null],[1773124800000,null],[1773125400000,null],[1773126000000,null],[1773126600000,null],[1773127200000,null],[1773127800000,null],[1773128400000,null],[1773129000000,null],[1773129600000,null],[1773130200000,null],[1773130800000,null],[1773131400000,null],[1773132000000,null],[1773132600000,null],[1773133200000,null],[1773133800000,null],[1773134400000,null],[1773135000000,null],[1773135600000,null],[1773136200000,null],[1773136800000,null],[1773137400000,null],[1773138000000,null],[1773138600000,null],[1773139200000,null],[1773139800000,null],[1773140400000,null],[1773141000000,null],[1773141600000,null],[1773142200000,null],[1773142800000,null],[1773143400000,null],[1773144000000,null],[1773144600000,null],[1773145200000,null],[1773145800000,null],[1773146400000,null],[1773147000000,null],[1773147600000,null],[1773148200000,null],[1773148800000,null],[1773149400000,null],[1773150000000,null],[1773150600000,null],[1773151200000,null],[1773151800000,null],[1773152400000,null],[1773153000000,null],[1773153600000,null],[1773154200000,null],[1773154800000,null],[1773155400000,null],[1773156000000,null],[1773156600000,null],[1773157200000,null],[1773157800000,null],[1773158400000,null],[1773159000000,null],[1773159600000,null],[1773160200000,null],[1773160800000,null],[1773161400000,null],[1773162000000,null],[1773162600000,null],[1773163200000,null],[1773163800000,null],[1773164400000,null],[1773165000000,null],[1773165600000,null],[1773166200000,null],[1773166800000,null],[1773167400000,null],[1773168000000,null],[1773168600000,null],[1773169200000,null],[1773169800000,null],[1773170400000,null],[1773171000000,null],[1773171600000,null],[1773172200000,null],[1773172800000,null],[1773173400000,null],[1773174000000,null],[1773174600000,null],[1773175200000,null],[1773175800000,null],[1773176400000,null],[1773177000000,null],[1773177600000,null],[1773178200000,null],[1773178800000,null],[1773179400000,null],[1773180000000,null],[1773180600000,null],[1773181200000,null],[1773181800000,null],[1773182400000,null],[1773183000000,null],[1773183600000,null],[1773184200000,null],[1773184800000,null],[1773185400000,null],[1773186000000,null],[1773186600000,null],[1773187200000,null],[1773187800000,null],[1773188400000,null],[1773189000000,null],[1773189600000,null],[1773190200000,null],[1773190800000,null],[1773191400000,null],[1773192000000,null],[1773192600000,null],[1773193200000,null],[1773193800000,null],[1773194400000,null],[1773195000000,null],[1773195600000,null],[1773196200000,null],[1773196800000,null],[1773197400000,null],[1773198000000,null],[1773198600000,null],[1773199200000,null],[1773199800000,null],[1773200400000,null],[1773201000000,null],[1773201600000,null],[1773202200000,null],[1773202800000,null],[1773203400000,null],[1773204000000,null],[1773204600000,null],[1773205200000,null],[1773205800000,null],[1773206400000,null],[1773207000000,null],[1773207600000,null],[1773208200000,null],[1773208800000,null],[1773209400000,null],[1773210000000,null],[1773210600000,null],[1773211200000,null],[1773211800000,null],[1773212400000,null],[1773213000000,null],[1773213600000,null],[1773214200000,null],[1773214800000,null],[1773215400000,null],[1773216000000,null],[1773216600000,null],[1773217200000,null],[1773217800000,null],[1773218400000,null],[1773219000000,null],[1773219600000,null],[1773220200000,null],[1773220800000,null],[1773221400000,null],[1773222000000,null],[1773222600000,null],[1773223200000,null],[1773223800000,null],[1773224400000,null],[1773225000000,null],[1773225600000,null],[1773226200000,null],[1773226800000,null],[1773227400000,null],[1773228000000,null],[1773228600000,null],[1773229200000,null],[1773229800000,null],[1773230400000,null],[1773231000000,null],[1773231600000,null],[1773232200000,null],[1773232800000,null],[1773233400000,null],[1773234000000,null],[1773234600000,null],[1773235200000,null],[1773235800000,null],[1773236400000,null],[1773237000000,null],[1773237600000,null],[1773238200000,null],[1773238800000,null],[1773239400000,null],[1773240000000,null],[1773240600000,null],[1773241200000,null],[1773241800000,null],[1773242400000,null],[1773243000000,null],[1773243600000,null],[1773244200000,null],[1773244800000,null],[1773245400000,null],[1773246000000,null],[1773246600000,null],[1773247200000,null],[1773247800000,null],[1773248400000,null],[1773249000000,null],[1773249600000,null],[1773250200000,null],[1773250800000,null],[1773251400000,null],[1773252000000,null],[1773252600000,null],[1773253200000,null],[1773253800000,null],[1773254400000,null],[1773255000000,null],[1773255600000,null],[1773256200000,null],[1773256800000,null],[1773257400000,null],[1773258000000,null],[1773258600000,null],[1773259200000,null],[1773259800000,null],[1773260400000,null],[1773261000000,null],[1773261600000,null],[1773262200000,null],[1773262800000,null],[1773263400000,null],[1773264000000,null],[1773264600000,null],[1773265200000,null],[1773265800000,null],[1773266400000,null],[1773267000000,null],[1773267600000,null],[1773268200000,null],[1773268800000,null],[1773269400000,null],[1773270000000,null],[1773270600000,null],[1773271200000,null],[1773271800000,null],[1773272400000,null],[1773273000000,null],[1773273600000,null],[1773274200000,null],[1773274800000,null],[1773275400000,null],[1773276000000,null],[1773276600000,null],[1773277200000,null],[1773277800000,null],[1773278400000,null],[1773279000000,null],[1773279600000,null],[1773280200000,null],[1773280800000,null],[1773281400000,null],[1773282000000,null],[1773282600000,null],[1773283200000,null],[1773283800000,null],[1773284400000,null],[1773285000000,null],[1773285600000,null],[1773286200000,null],[1773286800000,null],[1773287400000,null],[1773288000000,null],[1773288600000,null],[1773289200000,null],[1773289800000,null],[1773290400000,null],[1773291000000,null],[1773291600000,null],[1773292200000,null],[1773292800000,null],[1773293400000,null],[1773294000000,null],[1773294600000,null],[1773295200000,null],[1773295800000,null],[1773296400000,null],[1773297000000,null],[1773297600000,null],[1773298200000,null],[1773298800000,null],[1773299400000,null],[1773300000000,null],[1773300600000,null],[1773301200000,null],[1773301800000,null],[1773302400000,null],[1773303000000,null],[1773303600000,null],[1773304200000,null],[1773304800000,null],[1773305400000,null],[1773306000000,null],[1773306600000,null],[1773307200000,null],[1773307800000,null],[1773308400000,null],[1773309000000,null],[1773309600000,null],[1773310200000,null],[1773310800000,null],[1773311400000,null],[1773312000000,null],[1773312600000,null],[1773313200000,null],[1773313800000,null],[1773314400000,null],[1773315000000,null],[1773315600000,null],[1773316200000,null],[1773316800000,null],[1773317400000,null],[1773318000000,null],[1773318600000,null],[1773319200000,null],[1773319800000,null],[1773320400000,null],[1773321000000,null],[1773321600000,null],[1773322200000,null],[1773322800000,null],[1773323400000,null],[1773324000000,null],[1773324600000,null],[1773325200000,null],[1773325800000,null],[1773326400000,null],[1773327000000,null],[1773327600000,null],[1773328200000,null],[1773328800000,null],[1773329400000,null],[1773330000000,null],[1773330600000,null],[1773331200000,null],[1773331800000,null],[1773332400000,null],[1773333000000,null],[1773333600000,null],[1773334200000,null],[1773334800000,null],[1773335400000,null],[1773336000000,null],[1773336600000,null],[1773337200000,null],[1773337800000,null],[1773338400000,null],[1773339000000,null],[1773339600000,null],[1773340200000,null],[1773340800000,null],[1773341400000,null],[1773342000000,null],[1773342600000,null],[1773343200000,null],[1773343800000,null],[1773344400000,null],[1773345000000,null],[1773345600000,null],[1773346200000,null],[1773346800000,null],[1773347400000,null],[1773348000000,null],[1773348600000,null],[1773349200000,null],[1773349800000,null],[1773350400000,null],[1773351000000,null],[1773351600000,null],[1773352200000,null],[1773352800000,null],[1773353400000,null],[1773354000000,null],[1773354600000,null],[1773355200000,null],[1773355800000,null],[1773356400000,null],[1773357000000,null],[1773357600000,null],[1773358200000,null],[1773358800000,null],[1773359400000,null],[1773360000000,null],[1773360600000,null],[1773361200000,null],[1773361800000,null],[1773362400000,null],[1773363000000,null],[1773363600000,null],[1773364200000,null],[1773364800000,null],[1773365400000,null],[1773366000000,null],[1773366600000,null],[1773367200000,null],[1773367800000,null],[1773368400000,null],[1773369000000,null],[1773369600000,null],[1773370200000,null],[1773370800000,null],[1773371400000,null],[1773372000000,null],[1773372600000,null],[1773373200000,null],[1773373800000,null],[1773374400000,null],[1773375000000,null],[1773375600000,null],[1773376200000,null],[1773376800000,null],[1773377400000,null],[1773378000000,null],[1773378600000,null],[1773379200000,null],[1773379800000,null],[1773380400000,null],[1773381000000,null],[1773381600000,null],[1773382200000,null],[1773382800000,null],[1773383400000,null],[1773384000000,null],[1773384600000,null],[1773385200000,null],[1773385800000,null],[1773386400000,null],[1773387000000,null],[1773387600000,null],[1773388200000,null],[1773388800000,null],[1773389400000,null],[1773390000000,null],[1773390600000,null],[1773391200000,null],[1773391800000,null],[1773392400000,null],[1773393000000,null],[1773393600000,null],[1773394200000,null],[1773394800000,null],[1773395400000,null],[1773396000000,null],[1773396600000,null],[1773397200000,null],[1773397800000,null],[1773398400000,null],[1773399000000,null],[1773399600000,null],[1773400200000,null],[1773400800000,null],[1773401400000,null],[1773402000000,null],[1773402600000,null],[1773403200000,null],[1773403800000,null],[1773404400000,null],[1773405000000,null],[1773405600000,null],[1773406200000,null],[1773406800000,null],[1773407400000,null],[1773408000000,null],[1773408600000,null],[1773409200000,null],[1773409800000,null],[1773410400000,null],[1773411000000,null],[1773411600000,null],[1773412200000,null],[1773412800000,null],[1773413400000,null],[1773414000000,null],[1773414600000,15.42],[1773415200000,15.42],[1773415800000,15.44],[1773416400000,15.42],[1773417000000,15.42],[1773417600000,15.4],[1773418200000,15.4],[1773418800000,15.4],[1773419400000,15.4],[1773420000000,15.39],[1773420600000,15.39],[1773421200000,15.39],[1773421800000,15.38],[1773422400000,15.37],[1773423000000,15.36],[1773423600000,15.35],[1773424200000,15.34],[1773424800000,15.32],[1773425400000,15.33],[1773426000000,15.32],[1773426600000,15.31],[1773427200000,15.3],[1773427800000,15.29],[1773428400000,15.29],[1773429000000,15.27],[1773429600000,15.25],[1773430200000,null],[1773430800000,15.24],[1773431400000,15.23],[1773432000000,15.23],[1773432600000,15.21],[1773433200000,15.18],[1773433800000,15.15],[1773434400000,15.12],[1773435000000,15.11],[1773435600000,15.11],[1773436200000,15.09],[1773436800000,15.08],[1773437400000,15.07],[1773438000000,15.07],[1773438600000,15.05],[1773439200000,15.05],[1773439800000,15.03],[1773440400000,14.99],[1773441000000,14.99],[1773441600000,14.99],[1773442200000,14.97],[1773442800000,14.95],[1773443400000,14.93],[1773444000000,14.91],[1773444600000,14.91],[1773445200000,14.9],[1773445800000,14.89],[1773446400000,14.88],[1773447000000,14.88],[1773447600000,14.84],[1773448200000,null],[1773448800000,14.82],[1773449400000,14.81],[1773450000000,14.78],[1773450600000,14.78],[1773451200000,14.76],[1773451800000,14.75],[1773452400000,14.74],[1773453000000,14.72],[1773453600000,14.71],[1773454200000,14.7],[1773454800000,14.69],[1773455400000,14.69],[1773456000000,14.68],[1773456600000,14.69],[1773457200000,14.68],[1773457800000,14.68],[1773458400000,14.68],[1773459000000,14.68],[1773459600000,14.69],[1773460200000,14.69],[1773460800000,14.68],[1773461400000,14.67],[1773462000000,14.64],[1773462600000,14.65],[1773463200000,14.64],[1773463800000,14.65],[1773464400000,14.65],[1773465000000,14.64],[1773465600000,14.64],[1773466200000,14.63],[1773466800000,14.64],[1773467400000,14.63],[1773468000000,14.62],[1773468600000,14.63],[1773469200000,14.62],[1773469800000,14.63],[1773470400000,14.62],[1773471000000,14.61],[1773471600000,14.62],[1773472200000,14.62],[1773472800000,14.62],[1773473400000,14.61],[1773474000000,14.6],[1773474600000,14.6],[1773475200000,14.6],[1773475800000,14.61],[1773476400000,14.62],[1773477000000,14.62],[1773477600000,14.63],[1773478200000,14.64],[1773478800000,14.65],[1773479400000,14.65],[1773480000000,14.65],[1773480600000,14.65],[1773481200000,14.64],[1773481800000,14.62],[1773482400000,14.61],[1773483000000,14.68],[1773483600000,14.65],[1773484200000,14.64],[1773484800000,14.62],[1773485400000,14.6],[1773486000000,14.58],[1773486600000,14.58],[1773487200000,14.56],[1773487800000,14.55],[1773488400000,14.55],[1773489000000,14.54],[1773489600000,14.52],[1773490200000,14.53],[1773490800000,14.52],[1773491400000,14.52],[1773492000000,14.51],[1773492600000,14.51],[1773493200000,14.51],[1773493800000,14.5],[1773494400000,14.5],[1773495000000,14.49],[1773495600000,14.49],[1773496200000,14.49],[1773496800000,14.49],[1773497400000,14.48],[1773498000000,14.48],[1773498600000,14.48],[1773499200000,14.49],[1773499800000,14.49],[1773500400000,14.48],[1773501000000,14.48],[1773501600000,14.47],[1773502200000,14.48],[1773502800000,14.48],[1773503400000,14.49],[1773504000000,14.48],[1773504600000,14.48],[1773505200000,null],[1773505800000,14.47],[1773506400000,14.46],[1773507000000,14.46],[1773507600000,14.45],[1773508200000,14.45],[1773508800000,14.45],[1773509400000,14.44],[1773510000000,14.44],[1773510600000,null],[1773511200000,null],[1773511800000,null],[1773512400000,14.41],[1773513000000,null],[1773513600000,14.42],[1773514200000,14.43],[1773514800000,14.42],[1773515400000,null],[1773516000000,14.42],[1773516600000,14.42],[1773517200000,14.4],[1773517800000,14.42],[1773518400000,14.4],[1773519000000,null],[1773519600000,14.39],[1773520200000,14.39],[1773520800000,14.4],[1773521400000,14.41],[1773522000000,14.41],[1773522600000,14.4],[1773523200000,14.39],[1773523800000,14.39],[1773524400000,14.39],[1773525000000,null],[1773525600000,14.38],[1773526200000,14.38],[1773526800000,14.38],[1773527400000,14.39],[1773528000000,14.39],[1773528600000,14.37],[1773529200000,14.39],[1773529800000,14.41],[1773530400000,14.39],[1773531000000,14.42],[1773531600000,14.42],[1773532200000,14.45],[1773532800000,14.47],[1773533400000,14.48],[1773534000000,null],[1773534600000,14.51],[1773535200000,14.51],[1773535800000,14.53],[1773536400000,14.54],[1773537000000,14.55],[1773537600000,14.56],[1773538200000,14.57],[1773538800000,14.58],[1773539400000,14.58],[1773540000000,null],[1773540600000,14.59],[1773541200000,14.6],[1773541800000,14.6],[1773542400000,14.6],[1773543000000,14.61],[1773543600000,14.6],[1773544200000,14.61],[1773544800000,14.61],[1773545400000,null],[1773546000000,14.62],[1773546600000,14.62],[1773547200000,14.62],[1773547800000,14.62],[1773548400000,14.62],[1773549000000,14.61],[1773549600000,14.62],[1773550200000,14.62],[1773550800000,14.62],[1773551400000,14.6],[1773552000000,14.61],[1773552600000,14.61],[1773553200000,14.62],[1773553800000,14.61],[1773554400000,14.61],[1773555000000,14.6],[1773555600000,14.6],[1773556200000,14.58],[1773556800000,14.59],[1773557400000,14.6],[1773558000000,14.58],[1773558600000,14.58],[1773559200000,14.56],[1773559800000,14.56],[1773560400000,14.54],[1773561000000,14.53],[1773561600000,14.53],[1773562200000,14.52],[1773562800000,14.52],[1773563400000,14.51],[1773564000000,14.5],[1773564600000,14.49],[1773565200000,14.49],[1773565800000,14.49],[1773566400000,14.5],[1773567000000,null],[1773567600000,14.5],[1773568200000,null],[1773568800000,14.51],[1773569400000,14.48],[1773570000000,14.48],[1773570600000,14.47],[1773571200000,14.48],[1773571800000,14.46],[1773572400000,14.47],[1773573000000,14.46],[1773573600000,14.46],[1773574200000,14.46],[1773574800000,14.45],[1773575400000,14.46],[1773576000000,null],[1773576600000,14.44],[1773577200000,14.44],[1773577800000,14.43],[1773578400000,14.44],[1773579000000,14.43],[1773579600000,14.43],[1773580200000,14.41],[1773580800000,null],[1773581400000,null],[1773582000000,14.42],[1773582600000,14.43],[1773583200000,null],[1773583800000,14.44],[1773584400000,14.43],[1773585000000,14.42],[1773585600000,null],[1773586200000,null],[1773586800000,null],[1773587400000,14.44],[1773588000000,14.44],[1773588600000,14.45],[1773589200000,null],[1773589800000,null],[1773590400000,14.44],[1773591000000,14.44],[1773591600000,14.46],[1773592200000,14.44],[1773592800000,14.44],[1773593400000,14.44],[1773594000000,14.43],[1773594600000,14.45],[1773595200000,null],[1773595800000,14.46],[1773596400000,14.47],[1773597000000,14.49],[1773597600000,14.49],[1773598200000,14.49],[1773598800000,14.48],[1773599400000,14.49],[1773600000000,14.49],[1773600600000,14.51],[1773601200000,14.53],[1773601800000,null],[1773602400000,14.54],[1773603000000,null],[1773603600000,14.54],[1773604200000,14.54],[1773604800000,null],[1773605400000,14.54],[1773606000000,14.54],[1773606600000,14.54],[1773607200000,null],[1773607800000,14.53],[1773608400000,14.53],[1773609000000,null],[1773609600000,14.53],[1773610200000,14.52],[1773610800000,14.54],[1773611400000,14.54],[1773612000000,14.54],[1773612600000,14.54],[1773613200000,14.54],[1773613800000,null],[1773614400000,14.53],[1773615000000,14.53],[1773615600000,null],[1773616200000,null],[1773616800000,14.52],[1773617400000,14.51],[1773618000000,null],[1773618600000,14.5],[1773619200000,null],[1773619800000,14.5],[1773620400000,14.49],[1773621000000,14.5],[1773621600000,14.51],[1773622200000,null],[1773622800000,null],[1773623400000,14.51],[1773624000000,null],[1773624600000,14.52],[1773625200000,14.51],[1773625800000,14.51],[1773626400000,14.52],[1773627000000,null],[1773627600000,14.49],[1773628200000,null],[1773628800000,null],[1773629400000,null],[1773630000000,14.51],[1773630600000,14.5],[1773631200000,null],[1773631800000,14.49],[1773632400000,14.49],[1773633000000,14.48],[1773633600000,14.47],[1773634200000,14.47],[1773634800000,null],[1773635400000,14.46],[1773636000000,14.46],[1773636600000,14.44],[1773637200000,null],[1773637800000,14.44],[1773638400000,14.44],[1773639000000,14.43],[1773639600000,null],[1773640200000,null],[1773640800000,14.43],[1773641400000,14.41],[1773642000000,14.42],[1773642600000,null],[1773643200000,null],[1773643800000,14.42],[1773644400000,14.42],[1773645000000,14.41],[1773645600000,14.41],[1773646200000,null],[1773646800000,14.41],[1773647400000,null],[1773648000000,14.41],[1773648600000,14.41],[1773649200000,null],[1773649800000,14.41],[1773650400000,null],[1773651000000,14.41],[1773651600000,14.41],[1773652200000,14.42],[1773652800000,14.42],[1773653400000,14.42],[1773654000000,14.43],[1773654600000,14.44],[1773655200000,14.44],[1773655800000,14.46],[1773656400000,14.47],[1773657000000,14.48],[1773657600000,14.49],[1773658200000,14.5],[1773658800000,14.53],[1773659400000,14.53],[1773660000000,14.53],[1773660600000,14.55],[1773661200000,14.55],[1773661800000,14.56],[1773662400000,14.57],[1773663000000,14.55],[1773663600000,14.54],[1773664200000,14.51],[1773664800000,14.49],[1773665400000,14.49],[1773666000000,14.49],[1773666600000,14.5],[1773667200000,14.5],[1773667800000,14.5],[1773668400000,14.5],[1773669000000,14.51],[1773669600000,14.51],[1773670200000,14.51],[1773670800000,14.51],[1773671400000,14.51],[1773672000000,14.51],[1773672600000,14.49],[1773673200000,14.51],[1773673800000,14.49],[1773674400000,14.49],[1773675000000,14.49],[1773675600000,14.49],[1773676200000,14.49],[1773676800000,14.48],[1773677400000,14.48],[1773678000000,14.49],[1773678600000,14.51],[1773679200000,14.5],[1773679800000,14.5],[1773680400000,14.49],[1773681000000,14.49],[1773681600000,14.48],[1773682200000,14.48],[1773682800000,14.48],[1773683400000,14.48],[1773684000000,14.47],[1773684600000,14.47],[1773685200000,14.47],[1773685800000,14.46],[1773686400000,14.46],[1773687000000,14.46],[1773687600000,14.45],[1773688200000,14.44],[1773688800000,14.44],[1773689400000,14.43],[1773690000000,14.43],[1773690600000,14.42],[1773691200000,14.42],[1773691800000,14.41],[1773692400000,14.41],[1773693000000,14.41],[1773693600000,14.41],[1773694200000,14.41],[1773694800000,14.41],[1773695400000,14.4],[1773696000000,14.41],[1773696600000,14.4],[1773697200000,14.41],[1773697800000,14.4],[1773698400000,14.4],[1773699000000,14.41],[1773699600000,14.4],[1773700200000,14.41],[1773700800000,14.4],[1773701400000,14.4],[1773702000000,14.4],[1773702600000,14.39],[1773703200000,14.4],[1773703800000,null],[1773704400000,14.4],[1773705000000,14.38],[1773705600000,14.4],[1773706200000,14.41],[1773706800000,14.41],[1773707400000,14.42],[1773708000000,14.42],[1773708600000,14.42],[1773709200000,14.41],[1773709800000,14.38],[1773710400000,14.39],[1773711000000,14.4],[1773711600000,14.4],[1773712200000,14.41],[1773712800000,14.4],[1773713400000,14.41],[1773714000000,14.4],[1773714600000,14.4],[1773715200000,14.39],[1773715800000,14.38],[1773716400000,14.38],[1773717000000,14.36],[1773717600000,14.37],[1773718200000,14.37],[1773718800000,14.36],[1773719400000,14.36],[1773720000000,14.37],[1773720600000,14.37],[1773721200000,14.36],[1773721800000,14.37],[1773722400000,14.37],[1773723000000,14.35],[1773723600000,14.37],[1773724200000,14.36],[1773724800000,14.36],[1773725400000,14.36],[1773726000000,14.36],[1773726600000,14.36],[1773727200000,14.36],[1773727800000,14.37],[1773728400000,14.36],[1773729000000,14.35],[1773729600000,14.36],[1773730200000,14.37],[1773730800000,14.36],[1773731400000,14.37],[1773732000000,14.37],[1773732600000,14.38],[1773733200000,14.39],[1773733800000,14.4],[1773734400000,14.4],[1773735000000,14.4],[1773735600000,14.42],[1773736200000,14.43],[1773736800000,14.44],[1773737400000,14.45],[1773738000000,14.46],[1773738600000,14.46],[1773739200000,14.47],[1773739800000,14.49],[1773740400000,14.5],[1773741000000,14.52],[1773741600000,14.5],[1773742200000,14.52],[1773742800000,14.55],[1773743400000,14.55],[1773744000000,14.56],[1773744600000,14.58],[1773745200000,14.59],[1773745800000,14.58],[1773746400000,14.58],[1773747000000,14.6],[1773747600000,14.62],[1773748200000,14.63],[1773748800000,14.62],[1773749400000,14.61],[1773750000000,14.63],[1773750600000,14.64],[1773751200000,14.65],[1773751800000,14.67],[1773752400000,14.62],[1773753000000,14.63],[1773753600000,14.64],[1773754200000,14.65],[1773754800000,14.69],[1773755400000,14.65],[1773756000000,14.69],[1773756600000,14.67],[1773757200000,14.66],[1773757800000,14.62],[1773758400000,14.61],[1773759000000,14.61],[1773759600000,14.57],[1773760200000,14.56],[1773760800000,14.54],[1773761400000,14.52],[1773762000000,14.52],[1773762600000,14.52],[1773763200000,14.53],[1773763800000,14.53],[1773764400000,14.59],[1773765000000,14.55],[1773765600000,14.55],[1773766200000,14.55],[1773766800000,14.55],[1773767400000,14.55],[1773768000000,14.54],[1773768600000,14.56],[1773769200000,14.55],[1773769800000,14.56],[1773770400000,14.56],[1773771000000,14.68],[1773771600000,14.67],[1773772200000,14.65],[1773772800000,14.63],[1773773400000,14.62],[1773774000000,14.61],[1773774600000,14.6],[1773775200000,14.59],[1773775800000,14.6],[1773776400000,14.59],[1773777000000,14.58],[1773777600000,14.58],[1773778200000,14.59],[1773778800000,14.59],[1773779400000,14.58],[1773780000000,14.57],[1773780600000,14.57],[1773781200000,14.57],[1773781800000,14.57],[1773782400000,14.56],[1773783000000,14.55],[1773783600000,14.55],[1773784200000,14.54],[1773784800000,14.53],[1773785400000,14.54],[1773786000000,14.54],[1773786600000,14.54],[1773787200000,14.54],[1773787800000,14.53],[1773788400000,14.54],[1773789000000,14.53],[1773789600000,14.53],[1773790200000,14.52],[1773790800000,14.51],[1773791400000,14.53],[1773792000000,14.53],[1773792600000,14.52],[1773793200000,14.51],[1773793800000,14.52],[1773794400000,14.51],[1773795000000,14.5],[1773795600000,14.5],[1773796200000,14.5],[1773796800000,14.5],[1773797400000,14.49],[1773798000000,14.5],[1773798600000,14.52],[1773799200000,14.53],[1773799800000,14.54],[1773800400000,14.54],[1773801000000,14.56],[1773801600000,14.56],[1773802200000,14.56],[1773802800000,14.56],[1773803400000,14.58],[1773804000000,14.59],[1773804600000,14.58],[1773805200000,14.57],[1773805800000,14.55],[1773806400000,14.52],[1773807000000,14.51],[1773807600000,14.48],[1773808200000,14.49],[1773808800000,14.48],[1773809400000,14.46],[1773810000000,14.46],[1773810600000,14.45],[1773811200000,14.43],[1773811800000,14.43],[1773812400000,14.47],[1773813000000,14.47],[1773813600000,14.48],[1773814200000,14.47],[1773814800000,14.51],[1773815400000,14.52],[1773816000000,14.53],[1773816600000,14.54],[1773817200000,14.59],[1773817800000,14.59],[1773818400000,14.63],[1773819000000,14.6],[1773819600000,14.61],[1773820200000,14.61],[1773820800000,14.59],[1773821400000,14.6],[1773822000000,14.67],[1773822600000,14.76],[1773823200000,14.85],[1773823800000,14.88],[1773824400000,15.0],[1773825000000,15.02],[1773825600000,15.25],[1773826200000,15.21],[1773826800000,15.17],[1773827400000,15.15],[1773828000000,15.21],[1773828600000,15.26],[1773829200000,15.37],[1773829800000,15.26],[1773830400000,15.21],[1773831000000,15.19],[1773831600000,15.21],[1773832200000,15.22],[1773832800000,15.23],[1773833400000,15.23],[1773834000000,15.24],[1773834600000,15.33],[1773835200000,15.32],[1773835800000,15.45],[1773836400000,15.46],[1773837000000,15.56],[1773837600000,15.73],[1773838200000,16.06],[1773838800000,15.97],[1773839400000,15.82],[1773840000000,15.94],[1773840600000,16.59],[1773841200000,16.53],[1773841800000,16.26],[1773842400000,16.8],[1773843000000,16.2],[1773843600000,17.12],[1773844200000,16.05],[1773844800000,16.14],[1773845400000,16.19],[1773846000000,16.41],[1773846600000,15.74],[1773847200000,16.18],[1773847800000,15.57],[1773848400000,15.9],[1773849000000,15.42],[1773849600000,15.64],[1773850200000,15.5],[1773850800000,15.36],[1773851400000,15.39],[1773852000000,15.23],[1773852600000,15.34],[1773853200000,15.24],[1773853800000,15.19],[1773854400000,15.13],[1773855000000,15.0],[1773855600000,15.02],[1773856200000,15.06],[1773856800000,15.02],[1773857400000,14.95],[1773858000000,14.9],[1773858600000,14.88],[1773859200000,14.86],[1773859800000,14.83],[1773860400000,14.84],[1773861000000,14.8],[1773861600000,14.8],[1773862200000,14.81],[1773862800000,14.77],[1773863400000,14.77],[1773864000000,14.76],[1773864600000,14.74],[1773865200000,14.71],[1773865800000,14.71],[1773866400000,14.7],[1773867000000,14.68],[1773867600000,14.68],[1773868200000,14.67],[1773868800000,14.66],[1773869400000,14.66],[1773870000000,14.66],[1773870600000,14.64],[1773871200000,14.64],[1773871800000,14.63],[1773872400000,14.61],[1773873000000,14.61],[1773873600000,14.6],[1773874200000,14.59],[1773874800000,14.57],[1773875400000,14.57],[1773876000000,14.57],[1773876600000,14.56],[1773877200000,14.62],[1773877800000,14.65],[1773878400000,14.66],[1773879000000,14.66],[1773879600000,14.65],[1773880200000,14.66],[1773880800000,14.67],[1773881400000,14.66],[1773882000000,14.65],[1773882600000,14.64],[1773883200000,14.7],[1773883800000,14.68],[1773884400000,14.67],[1773885000000,14.67],[1773885600000,14.65],[1773886200000,14.66],[1773886800000,14.65],[1773887400000,14.65],[1773888000000,14.64],[1773888600000,14.63],[1773889200000,14.63],[1773889800000,14.63],[1773890400000,14.63],[1773891000000,14.61],[1773891600000,14.61],[1773892200000,14.6],[1773892800000,14.61],[1773893400000,14.6],[1773894000000,14.59],[1773894600000,14.58],[1773895200000,14.58],[1773895800000,14.56],[1773896400000,14.55],[1773897000000,14.54],[1773897600000,14.55],[1773898200000,14.55],[1773898800000,14.56],[1773899400000,14.56],[1773900000000,14.56],[1773900600000,14.56],[1773901200000,14.55],[1773901800000,14.55],[1773902400000,14.55],[1773903000000,14.55],[1773903600000,14.55],[1773904200000,14.55],[1773904800000,14.56],[1773905400000,null],[1773906000000,14.57],[1773906600000,14.58],[1773907200000,null],[1773907800000,14.59],[1773908400000,14.59],[1773909000000,14.6],[1773909600000,14.6],[1773910200000,14.59],[1773910800000,14.61],[1773911400000,14.6],[1773912000000,14.63],[1773912600000,14.63],[1773913200000,14.63],[1773913800000,14.62],[1773914400000,14.62],[1773915000000,14.62],[1773915600000,14.63],[1773916200000,14.61],[1773916800000,14.61],[1773917400000,14.63],[1773918000000,14.64],[1773918600000,14.64],[1773919200000,14.65],[1773919800000,14.65],[1773920400000,14.68],[1773921000000,14.7],[1773921600000,14.65],[1773922200000,14.67],[1773922800000,14.68],[1773923400000,14.72],[1773924000000,14.77],[1773924600000,14.8],[1773925200000,14.81],[1773925800000,14.63],[1773926400000,14.61],[1773927000000,14.62],[1773927600000,14.62],[1773928200000,14.61],[1773928800000,14.61],[1773929400000,14.61],[1773930000000,14.63],[1773930600000,14.61],[1773931200000,14.6],[1773931800000,14.61],[1773932400000,14.6],[1773933000000,14.6],[1773933600000,14.6],[1773934200000,14.61],[1773934800000,14.6],[1773935400000,14.61],[1773936000000,14.59],[1773936600000,14.59],[1773937200000,14.59],[1773937800000,14.58],[1773938400000,14.58],[1773939000000,14.6],[1773939600000,14.59],[1773940200000,14.59],[1773940800000,14.58],[1773941400000,14.57],[1773942000000,14.57],[1773942600000,14.57],[1773943200000,14.57],[1773943800000,14.6],[1773944400000,14.59],[1773945000000,14.54],[1773945600000,14.55],[1773946200000,14.55],[1773946800000,14.54],[1773947400000,14.55],[1773948000000,14.54],[1773948600000,14.6],[1773949200000,14.59],[1773949800000,14.57],[1773950400000,14.57],[1773951000000,14.57],[1773951600000,14.55],[1773952200000,null],[1773952800000,14.55],[1773953400000,14.56],[1773954000000,14.55],[1773954600000,14.56],[1773955200000,14.55],[1773955800000,14.54],[1773956400000,14.55],[1773957000000,14.55],[1773957600000,14.55],[1773958200000,14.56],[1773958800000,14.57],[1773959400000,14.57],[1773960000000,14.57],[1773960600000,14.55],[1773961200000,14.55],[1773961800000,14.54],[1773962400000,14.52],[1773963000000,14.52],[1773963600000,14.49],[1773964200000,14.51],[1773964800000,null],[1773965400000,14.5],[1773966000000,14.5],[1773966600000,14.52],[1773967200000,14.52],[1773967800000,14.52],[1773968400000,14.52],[1773969000000,14.53],[1773969600000,14.53],[1773970200000,14.54],[1773970800000,14.56],[1773971400000,null],[1773972000000,14.57],[1773972600000,14.57],[1773973200000,14.56],[1773973800000,14.57],[1773974400000,14.58],[1773975000000,14.59],[1773975600000,14.59],[1773976200000,14.59],[1773976800000,14.59],[1773977400000,14.58],[1773978000000,14.59],[1773978600000,14.6],[1773979200000,14.6],[1773979800000,14.61],[1773980400000,14.61],[1773981000000,14.62],[1773981600000,14.6],[1773982200000,14.6],[1773982800000,14.6],[1773983400000,14.59],[1773984000000,14.59],[1773984600000,14.59],[1773985200000,14.57],[1773985800000,14.57],[1773986400000,14.57],[1773987000000,14.58],[1773987600000,14.57],[1773988200000,14.58],[1773988800000,14.58],[1773989400000,14.57],[1773990000000,14.55],[1773990600000,14.54],[1773991200000,14.55],[1773991800000,14.54],[1773992400000,14.53],[1773993000000,14.52],[1773993600000,14.53],[1773994200000,14.53],[1773994800000,14.53],[1773995400000,14.53],[1773996000000,14.53],[1773996600000,14.53],[1773997200000,14.53],[1773997800000,14.51],[1773998400000,14.52],[1773999000000,14.51],[1773999600000,14.53],[1774000200000,14.52],[1774000800000,14.53],[1774001400000,14.54],[1774002000000,14.56],[1774002600000,14.56],[1774003200000,14.55],[1774003800000,14.57],[1774004400000,14.58],[1774005000000,14.6],[1774005600000,14.6],[1774006200000,14.61],[1774006800000,14.63],[1774007400000,14.64],[1774008000000,14.64],[1774008600000,14.63],[1774009200000,14.63],[1774009800000,14.6],[1774010400000,14.62],[1774011000000,14.64],[1774011600000,14.68],[1774012200000,14.65],[1774012800000,14.65],[1774013400000,14.64],[1774014000000,14.68],[1774014600000,14.67],[1774015200000,14.68],[1774015800000,14.7],[1774016400000,14.7],[1774017000000,14.7],[1774017600000,14.71],[1774018200000,14.7],[1774018800000,14.69],[1774019400000,14.72],[1774020000000,14.73],[1774020600000,14.76],[1774021200000,14.77],[1774021800000,14.76],[1774022400000,14.76],[1774023000000,14.75],[1774023600000,14.91],[1774024200000,14.87],[1774024800000,14.85],[1774025400000,14.82],[1774026000000,14.8],[1774026600000,14.77],[1774027200000,14.79],[1774027800000,14.78],[1774028400000,14.77],[1774029000000,14.76],[1774029600000,null],[1774030200000,14.74],[1774030800000,14.75],[1774031400000,14.75],[1774032000000,14.76],[1774032600000,14.74],[1774033200000,14.74],[1774033800000,14.76],[1774034400000,14.75],[1774035000000,14.75],[1774035600000,14.74],[1774036200000,14.75],[1774036800000,14.76],[1774037400000,14.75],[1774038000000,14.73],[1774038600000,14.73],[1774039200000,14.71],[1774039800000,14.69],[1774040400000,14.64],[1774041000000,14.62],[1774041600000,14.63],[1774042200000,null],[1774042800000,14.59],[1774043400000,14.58],[1774044000000,14.59],[1774044600000,14.58],[1774045200000,14.57],[1774045800000,14.56],[1774046400000,14.58],[1774047000000,14.59],[1774047600000,14.59],[1774048200000,14.57],[1774048800000,14.56],[1774049400000,14.56],[1774050000000,null],[1774050600000,14.56],[1774051200000,null],[1774051800000,14.57],[1774052400000,14.57],[1774053000000,14.56],[1774053600000,null],[1774054200000,14.56],[1774054800000,14.56],[1774055400000,14.58],[1774056000000,14.61],[1774056600000,null],[1774057200000,14.6],[1774057800000,14.6],[1774058400000,14.6],[1774059000000,14.61],[1774059600000,14.6],[1774060200000,14.6],[1774060800000,14.61],[1774061400000,14.61],[1774062000000,14.59],[1774062600000,14.6],[1774063200000,14.6],[1774063800000,14.59],[1774064400000,14.59],[1774065000000,14.59],[1774065600000,14.59],[1774066200000,14.59],[1774066800000,14.59],[1774067400000,14.56],[1774068000000,14.58],[1774068600000,14.58],[1774069200000,null],[1774069800000,14.58],[1774070400000,14.58],[1774071000000,14.58],[1774071600000,14.57],[1774072200000,14.57],[1774072800000,14.56],[1774073400000,14.57],[1774074000000,14.57],[1774074600000,14.57],[1774075200000,14.57],[1774075800000,14.58],[1774076400000,14.58],[1774077000000,14.58],[1774077600000,14.58],[1774078200000,14.58],[1774078800000,14.58],[1774079400000,14.58],[1774080000000,14.58],[1774080600000,14.59],[1774081200000,14.59],[1774081800000,14.59],[1774082400000,14.59],[1774083000000,14.61],[1774083600000,14.61],[1774084200000,14.62],[1774084800000,14.64],[1774085400000,null],[1774086000000,14.65],[1774086600000,14.65],[1774087200000,14.66],[1774087800000,14.68],[1774088400000,14.68],[1774089000000,14.69],[1774089600000,14.7],[1774090200000,14.7],[1774090800000,14.7],[1774091400000,14.72],[1774092000000,14.72],[1774092600000,14.72],[1774093200000,14.72],[1774093800000,14.73],[1774094400000,14.73],[1774095000000,14.74],[1774095600000,14.74],[1774096200000,14.75],[1774096800000,14.75],[1774097400000,14.77],[1774098000000,14.78],[1774098600000,14.79],[1774099200000,14.78],[1774099800000,null],[1774100400000,14.81],[1774101000000,14.82],[1774101600000,14.83],[1774102200000,14.81],[1774102800000,14.83],[1774103400000,14.81],[1774104000000,14.82],[1774104600000,14.82],[1774105200000,14.82],[1774105800000,14.81],[1774106400000,14.79],[1774107000000,14.78],[1774107600000,14.76],[1774108200000,14.77],[1774108800000,14.76],[1774109400000,14.75],[1774110000000,14.76],[1774110600000,14.76],[1774111200000,14.76],[1774111800000,14.76],[1774112400000,14.76],[1774113000000,14.76],[1774113600000,14.74],[1774114200000,14.74],[1774114800000,14.75],[1774115400000,14.76],[1774116000000,14.76],[1774116600000,14.75],[1774117200000,14.75],[1774117800000,14.74],[1774118400000,14.74],[1774119000000,14.74],[1774119600000,14.74],[1774120200000,14.74],[1774120800000,14.74],[1774121400000,14.73],[1774122000000,14.73],[1774122600000,14.74],[1774123200000,14.73],[1774123800000,14.73],[1774124400000,14.73],[1774125000000,14.72],[1774125600000,14.72],[1774126200000,14.72],[1774126800000,14.72],[1774127400000,14.71],[1774128000000,14.72],[1774128600000,14.71],[1774129200000,14.7],[1774129800000,14.71],[1774130400000,14.71],[1774131000000,14.71],[1774131600000,14.71],[1774132200000,14.71],[1774132800000,14.7],[1774133400000,14.7],[1774134000000,14.7],[1774134600000,14.7],[1774135200000,14.71],[1774135800000,14.71],[1774136400000,14.71],[1774137000000,14.72],[1774137600000,14.72],[1774138200000,14.7],[1774138800000,14.7],[1774139400000,14.67],[1774140000000,14.65],[1774140600000,14.66],[1774141200000,14.66],[1774141800000,14.66],[1774142400000,14.66],[1774143000000,14.66],[1774143600000,14.66],[1774144200000,14.66],[1774144800000,14.65],[1774145400000,14.67],[1774146000000,14.65],[1774146600000,14.65],[1774147200000,14.65],[1774147800000,14.63],[1774148400000,14.65],[1774149000000,14.65],[1774149600000,14.64],[1774150200000,14.65],[1774150800000,14.65],[1774151400000,14.65],[1774152000000,14.65],[1774152600000,14.65],[1774153200000,14.65],[1774153800000,null],[1774154400000,14.65],[1774155000000,14.63],[1774155600000,14.64],[1774156200000,14.63],[1774156800000,14.63],[1774157400000,14.62],[1774158000000,14.63],[1774158600000,14.64],[1774159200000,14.63],[1774159800000,14.63],[1774160400000,14.62],[1774161000000,14.63],[1774161600000,14.62],[1774162200000,14.63],[1774162800000,14.63],[1774163400000,14.63],[1774164000000,14.65],[1774164600000,14.65],[1774165200000,14.66],[1774165800000,14.66],[1774166400000,14.68],[1774167000000,14.7],[1774167600000,14.73],[1774168200000,14.77],[1774168800000,14.82],[1774169400000,14.85],[1774170000000,14.89],[1774170600000,14.91],[1774171200000,14.95],[1774171800000,14.99],[1774172400000,14.94],[1774173000000,14.93],[1774173600000,14.95],[1774174200000,14.95],[1774174800000,14.96],[1774175400000,14.97],[1774176000000,15.01],[1774176600000,15.05],[1774177200000,15.07],[1774177800000,15.14],[1774178400000,15.13],[1774179000000,15.17],[1774179600000,15.2],[1774180200000,15.18],[1774180800000,15.19],[1774181400000,15.18],[1774182000000,15.11],[1774182600000,15.19],[1774183200000,15.19],[1774183800000,15.24],[1774184400000,15.19],[1774185000000,15.19],[1774185600000,15.15],[1774186200000,15.14],[1774186800000,15.17],[1774187400000,15.21],[1774188000000,15.26],[1774188600000,15.27],[1774189200000,15.3],[1774189800000,15.32],[1774190400000,15.34],[1774191000000,15.34],[1774191600000,15.35],[1774192200000,15.34],[1774192800000,15.32],[1774193400000,15.3],[1774194000000,15.29],[1774194600000,15.26],[1774195200000,15.21],[1774195800000,15.19],[1774196400000,15.17],[1774197000000,15.15],[1774197600000,15.13],[1774198200000,15.12],[1774198800000,15.11],[1774199400000,15.1],[1774200000000,15.09],[1774200600000,15.07],[1774201200000,15.05],[1774201800000,15.02],[1774202400000,15.01],[1774203000000,14.99],[1774203600000,14.99],[1774204200000,14.98],[1774204800000,14.98],[1774205400000,14.96],[1774206000000,14.94],[1774206600000,14.91],[1774207200000,14.89],[1774207800000,14.89],[1774208400000,14.89],[1774209000000,14.89],[1774209600000,14.88],[1774210200000,14.9],[1774210800000,14.89],[1774211400000,14.91],[1774212000000,14.9],[1774212600000,14.9],[1774213200000,14.9],[1774213800000,14.9],[1774214400000,14.9],[1774215000000,14.89],[1774215600000,14.9],[1774216200000,14.9],[1774216800000,14.91],[1774217400000,14.91],[1774218000000,14.89],[1774218600000,14.88],[1774219200000,14.87],[1774219800000,14.85],[1774220400000,14.85],[1774221000000,14.84],[1774221600000,14.82],[1774222200000,14.82],[1774222800000,14.8],[1774223400000,14.79],[1774224000000,14.79],[1774224600000,14.76],[1774225200000,14.74],[1774225800000,14.72],[1774226400000,14.68],[1774227000000,14.64],[1774227600000,14.67],[1774228200000,14.67],[1774228800000,14.67],[1774229400000,14.65],[1774230000000,14.68],[1774230600000,14.66],[1774231200000,14.65],[1774231800000,14.66],[1774232400000,14.69],[1774233000000,14.67],[1774233600000,14.68],[1774234200000,14.7],[1774234800000,14.69],[1774235400000,14.68],[1774236000000,14.7],[1774236600000,14.7],[1774237200000,14.71],[1774237800000,14.73],[1774238400000,null],[1774239000000,14.74],[1774239600000,14.74],[1774240200000,14.74],[1774240800000,14.74],[1774241400000,14.74],[1774242000000,14.74],[1774242600000,14.74],[1774243200000,14.74],[1774243800000,14.74],[1774244400000,14.74],[1774245000000,14.74],[1774245600000,14.74],[1774246200000,14.75],[1774246800000,14.74],[1774247400000,14.73],[1774248000000,14.73],[1774248600000,14.73],[1774249200000,14.73],[1774249800000,14.72],[1774250400000,14.73],[1774251000000,14.72],[1774251600000,14.72],[1774252200000,14.72],[1774252800000,null],[1774253400000,14.72],[1774254000000,14.72],[1774254600000,14.72],[1774255200000,14.71],[1774255800000,14.7],[1774256400000,14.7],[1774257000000,14.7],[1774257600000,14.71],[1774258200000,14.72],[1774258800000,14.73],[1774259400000,14.73],[1774260000000,14.74],[1774260600000,14.74],[1774261200000,14.74],[1774261800000,14.74],[1774262400000,14.74],[1774263000000,14.74],[1774263600000,14.75],[1774264200000,14.76],[1774264800000,14.76],[1774265400000,14.76],[1774266000000,14.76],[1774266600000,14.78],[1774267200000,14.77],[1774267800000,14.77],[1774268400000,14.78],[1774269000000,14.77],[1774269600000,14.78],[1774270200000,14.79],[1774270800000,14.77],[1774271400000,14.75],[1774272000000,14.77],[1774272600000,14.76],[1774273200000,14.74],[1774273800000,14.72],[1774274400000,14.76],[1774275000000,14.75],[1774275600000,14.75],[1774276200000,14.74],[1774276800000,14.73],[1774277400000,14.72],[1774278000000,14.7],[1774278600000,14.74],[1774279200000,14.73],[1774279800000,null],[1774280400000,14.74],[1774281000000,14.74],[1774281600000,14.74],[1774282200000,14.74],[1774282800000,14.74],[1774283400000,14.73],[1774284000000,14.73],[1774284600000,14.73],[1774285200000,14.73],[1774285800000,14.72],[1774286400000,14.72],[1774287000000,14.72],[1774287600000,14.73],[1774288200000,14.72],[1774288800000,14.71],[1774289400000,14.71],[1774290000000,14.71],[1774290600000,14.71],[1774291200000,14.7],[1774291800000,14.71],[1774292400000,14.71],[1774293000000,14.71],[1774293600000,14.7],[1774294200000,14.7],[1774294800000,14.7],[1774295400000,14.7],[1774296000000,14.7],[1774296600000,14.7],[1774297200000,14.69],[1774297800000,14.7],[1774298400000,14.69],[1774299000000,14.69],[1774299600000,14.69],[1774300200000,14.69],[1774300800000,14.69],[1774301400000,null],[1774302000000,14.69],[1774302600000,14.69],[1774303200000,14.68],[1774303800000,14.68],[1774304400000,14.69],[1774305000000,14.69],[1774305600000,14.68],[1774306200000,14.68],[1774306800000,14.68],[1774307400000,null],[1774308000000,null],[1774308600000,null],[1774309200000,14.68],[1774309800000,14.69],[1774310400000,14.69],[1774311000000,14.69],[1774311600000,null],[1774312200000,14.67],[1774312800000,14.68],[1774313400000,14.68],[1774314000000,14.68],[1774314600000,14.65],[1774315200000,14.68],[1774315800000,14.68],[1774316400000,14.68],[1774317000000,14.67],[1774317600000,14.68],[1774318200000,14.67],[1774318800000,14.68],[1774319400000,14.68],[1774320000000,14.68],[1774320600000,14.68],[1774321200000,14.68],[1774321800000,14.67],[1774322400000,14.67],[1774323000000,14.68],[1774323600000,14.69],[1774324200000,14.67],[1774324800000,14.67],[1774325400000,14.68],[1774326000000,14.68],[1774326600000,14.68],[1774327200000,null],[1774327800000,14.66],[1774328400000,14.66],[1774329000000,14.65],[1774329600000,14.67],[1774330200000,14.66],[1774330800000,14.65],[1774331400000,14.66],[1774332000000,14.65],[1774332600000,14.66],[1774333200000,14.66],[1774333800000,14.66],[1774334400000,14.66],[1774335000000,14.67],[1774335600000,14.66],[1774336200000,14.67],[1774336800000,14.67],[1774337400000,14.67],[1774338000000,14.68],[1774338600000,14.68],[1774339200000,14.69],[1774339800000,14.69],[1774340400000,14.7],[1774341000000,14.71],[1774341600000,14.72],[1774342200000,14.73],[1774342800000,14.75],[1774343400000,14.76],[1774344000000,14.79],[1774344600000,14.83],[1774345200000,14.85],[1774345800000,14.89],[1774346400000,14.92],[1774347000000,14.97],[1774347600000,14.99],[1774348200000,15.02],[1774348800000,null],[1774349400000,15.06],[1774350000000,15.1],[1774350600000,15.12],[1774351200000,15.11],[1774351800000,15.12],[1774352400000,15.13],[1774353000000,15.1],[1774353600000,15.13],[1774354200000,15.13],[1774354800000,15.1],[1774355400000,15.13],[1774356000000,15.23],[1774356600000,15.37],[1774357200000,15.44],[1774357800000,15.54],[1774358400000,15.46],[1774359000000,15.6],[1774359600000,15.62],[1774360200000,15.56],[1774360800000,15.47],[1774361400000,15.34],[1774362000000,15.14],[1774362600000,15.1],[1774363200000,15.31],[1774363800000,15.09],[1774364400000,14.98],[1774365000000,15.14],[1774365600000,15.21],[1774366200000,15.14],[1774366800000,15.25],[1774367400000,15.17],[1774368000000,15.37],[1774368600000,15.37],[1774369200000,15.41],[1774369800000,15.41],[1774370400000,15.31],[1774371000000,15.27],[1774371600000,15.19],[1774372200000,15.16],[1774372800000,15.16],[1774373400000,15.12],[1774374000000,15.12],[1774374600000,15.14],[1774375200000,15.1],[1774375800000,15.05],[1774376400000,15.02],[1774377000000,15.03],[1774377600000,null],[1774378200000,14.96],[1774378800000,14.93],[1774379400000,14.9],[1774380000000,14.85],[1774380600000,14.9],[1774381200000,14.91],[1774381800000,14.91],[1774382400000,14.9],[1774383000000,14.91],[1774383600000,14.89],[1774384200000,14.88],[1774384800000,14.87],[1774385400000,14.87],[1774386000000,14.86],[1774386600000,14.84],[1774387200000,14.91],[1774387800000,14.92],[1774388400000,14.92],[1774389000000,14.9],[1774389600000,14.88],[1774390200000,14.91],[1774390800000,14.95],[1774391400000,14.96],[1774392000000,14.97],[1774392600000,14.97],[1774393200000,14.95],[1774393800000,14.94],[1774394400000,14.94],[1774395000000,14.93],[1774395600000,14.91],[1774396200000,14.9],[1774396800000,14.91],[1774397400000,14.9],[1774398000000,14.93],[1774398600000,14.96],[1774399200000,14.93],[1774399800000,14.91],[1774400400000,14.9],[1774401000000,14.92],[1774401600000,14.91],[1774402200000,14.93],[1774402800000,14.94],[1774403400000,14.93],[1774404000000,14.94],[1774404600000,14.92],[1774405200000,14.92],[1774405800000,14.92],[1774406400000,14.91],[1774407000000,14.91],[1774407600000,14.91],[1774408200000,14.9],[1774408800000,14.9],[1774409400000,14.89],[1774410000000,14.9],[1774410600000,14.89],[1774411200000,14.88],[1774411800000,14.88],[1774412400000,14.87],[1774413000000,14.86],[1774413600000,14.85],[1774414200000,14.85],[1774414800000,14.85],[1774415400000,14.84],[1774416000000,14.85],[1774416600000,14.84],[1774417200000,14.82],[1774417800000,14.83],[1774418400000,14.84],[1774419000000,14.83],[1774419600000,14.83],[1774420200000,14.82],[1774420800000,14.82],[1774421400000,14.81],[1774422000000,14.82],[1774422600000,14.82],[1774423200000,14.82],[1774423800000,14.82],[1774424400000,14.82],[1774425000000,14.82],[1774425600000,14.82],[1774426200000,14.83],[1774426800000,14.83],[1774427400000,14.83],[1774428000000,14.83],[1774428600000,14.85],[1774429200000,14.85],[1774429800000,14.86],[1774430400000,14.86],[1774431000000,14.87],[1774431600000,14.87],[1774432200000,14.88],[1774432800000,14.89],[1774433400000,14.89],[1774434000000,14.88],[1774434600000,14.89],[1774435200000,14.9],[1774435800000,14.9],[1774436400000,14.91],[1774437000000,14.9],[1774437600000,14.91],[1774438200000,14.93],[1774438800000,14.93],[1774439400000,14.93],[1774440000000,14.93],[1774440600000,14.95],[1774441200000,14.96],[1774441800000,14.96],[1774442400000,14.97],[1774443000000,14.99],[1774443600000,14.99],[1774444200000,15.0],[1774444800000,15.02],[1774445400000,15.02],[1774446000000,15.02],[1774446600000,15.02],[1774447200000,15.03],[1774447800000,15.04],[1774448400000,15.05],[1774449000000,15.04],[1774449600000,15.05],[1774450200000,15.05],[1774450800000,15.06],[1774451400000,15.05],[1774452000000,15.06],[1774452600000,15.05],[1774453200000,15.04],[1774453800000,15.04],[1774454400000,15.05],[1774455000000,15.03],[1774455600000,15.03],[1774456200000,15.02],[1774456800000,15.03],[1774457400000,15.01],[1774458000000,null],[1774458600000,15.0],[1774459200000,15.0],[1774459800000,14.99],[1774460400000,14.98],[1774461000000,14.97],[1774461600000,14.97],[1774462200000,14.97],[1774462800000,14.96],[1774463400000,14.96],[1774464000000,14.94],[1774464600000,14.94],[1774465200000,14.94],[1774465800000,14.93],[1774466400000,14.92],[1774467000000,14.92],[1774467600000,14.91],[1774468200000,14.9],[1774468800000,14.9],[1774469400000,14.89],[1774470000000,14.88],[1774470600000,14.88],[1774471200000,14.88],[1774471800000,14.88],[1774472400000,14.87],[1774473000000,14.86],[1774473600000,14.85],[1774474200000,14.84],[1774474800000,14.84],[1774475400000,14.84],[1774476000000,14.83],[1774476600000,14.83],[1774477200000,14.83],[1774477800000,14.83],[1774478400000,14.81],[1774479000000,14.81],[1774479600000,14.8],[1774480200000,14.81],[1774480800000,14.78],[1774481400000,14.8],[1774482000000,14.78],[1774482600000,14.78],[1774483200000,14.79],[1774483800000,14.8],[1774484400000,14.79],[1774485000000,null],[1774485600000,14.77],[1774486200000,14.75],[1774486800000,14.76],[1774487400000,14.78],[1774488000000,14.79],[1774488600000,14.78],[1774489200000,14.77],[1774489800000,14.78],[1774490400000,null],[1774491000000,14.78],[1774491600000,14.77],[1774492200000,14.77],[1774492800000,14.77],[1774493400000,14.76],[1774494000000,14.76],[1774494600000,14.76],[1774495200000,14.77],[1774495800000,14.76],[1774496400000,14.76],[1774497000000,14.75],[1774497600000,14.75],[1774498200000,14.74],[1774498800000,14.71],[1774499400000,14.73],[1774500000000,14.73],[1774500600000,null],[1774501200000,14.74],[1774501800000,14.74],[1774502400000,14.74],[1774503000000,14.73],[1774503600000,14.73],[1774504200000,14.75],[1774504800000,14.76],[1774505400000,14.77],[1774506000000,14.78],[1774506600000,14.78],[1774507200000,14.78],[1774507800000,null],[1774508400000,14.78],[1774509000000,14.77],[1774509600000,14.75],[1774510200000,14.74],[1774510800000,14.75],[1774511400000,14.72],[1774512000000,14.72],[1774512600000,14.73],[1774513200000,14.73],[1774513800000,14.74],[1774514400000,14.74],[1774515000000,14.75],[1774515600000,null],[1774516200000,14.76],[1774516800000,14.77],[1774517400000,null],[1774518000000,14.77],[1774518600000,14.77],[1774519200000,14.76],[1774519800000,14.75],[1774520400000,14.76],[1774521000000,null],[1774521600000,14.74],[1774522200000,14.74],[1774522800000,14.72],[1774523400000,null],[1774524000000,14.72],[1774524600000,14.71],[1774525200000,14.72],[1774525800000,14.71],[1774526400000,14.71],[1774527000000,14.69],[1774527600000,14.69],[1774528200000,14.68],[1774528800000,14.68],[1774529400000,14.68],[1774530000000,14.67],[1774530600000,14.68],[1774531200000,14.67],[1774531800000,14.67],[1774532400000,14.68],[1774533000000,14.69],[1774533600000,14.7],[1774534200000,14.71],[1774534800000,14.73],[1774535400000,14.73],[1774536000000,14.74],[1774536600000,14.75],[1774537200000,14.75],[1774537800000,14.75],[1774538400000,14.76],[1774539000000,14.76],[1774539600000,14.76],[1774540200000,14.75],[1774540800000,14.76],[1774541400000,14.76],[1774542000000,14.76],[1774542600000,14.76],[1774543200000,14.77],[1774543800000,14.76],[1774544400000,14.76],[1774545000000,14.76],[1774545600000,14.76],[1774546200000,14.75],[1774546800000,14.76],[1774547400000,14.74],[1774548000000,14.74],[1774548600000,14.73],[1774549200000,14.74],[1774549800000,14.73],[1774550400000,14.74],[1774551000000,14.74],[1774551600000,14.73],[1774552200000,14.73],[1774552800000,14.72],[1774553400000,14.73],[1774554000000,14.73],[1774554600000,14.73],[1774555200000,14.72],[1774555800000,14.72],[1774556400000,14.73],[1774557000000,14.73],[1774557600000,14.73],[1774558200000,14.72],[1774558800000,14.73],[1774559400000,14.72],[1774560000000,14.72],[1774560600000,14.72],[1774561200000,14.72],[1774561800000,14.72],[1774562400000,null],[1774563000000,14.71],[1774563600000,14.71],[1774564200000,14.72],[1774564800000,14.72],[1774565400000,14.72],[1774566000000,14.71],[1774566600000,14.7],[1774567200000,14.71],[1774567800000,14.7],[1774568400000,14.71],[1774569000000,14.71],[1774569600000,14.71],[1774570200000,14.7],[1774570800000,14.7],[1774571400000,null],[1774572000000,14.68],[1774572600000,14.68],[1774573200000,14.68],[1774573800000,14.69],[1774574400000,14.67],[1774575000000,14.69],[1774575600000,14.69],[1774576200000,14.69],[1774576800000,14.7],[1774577400000,14.69],[1774578000000,14.69],[1774578600000,14.7],[1774579200000,14.68],[1774579800000,14.67],[1774580400000,14.69],[1774581000000,null],[1774581600000,null],[1774582200000,14.67],[1774582800000,null],[1774583400000,null],[1774584000000,14.66],[1774584600000,14.63],[1774585200000,null],[1774585800000,null],[1774586400000,14.61],[1774587000000,14.6],[1774587600000,14.59],[1774588200000,null],[1774588800000,14.58],[1774589400000,null],[1774590000000,14.58],[1774590600000,14.57],[1774591200000,14.59],[1774591800000,14.59],[1774592400000,14.58],[1774593000000,14.59],[1774593600000,null],[1774594200000,14.6],[1774594800000,14.59],[1774595400000,14.6],[1774596000000,14.6],[1774596600000,14.6],[1774597200000,14.6],[1774597800000,14.6],[1774598400000,14.61],[1774599000000,14.62],[1774599600000,14.62],[1774600200000,14.63],[1774600800000,14.64],[1774601400000,14.65],[1774602000000,14.66],[1774602600000,14.66],[1774603200000,14.67],[1774603800000,14.68],[1774604400000,14.67],[1774605000000,14.67],[1774605600000,14.67],[1774606200000,14.67],[1774606800000,14.68],[1774607400000,null],[1774608000000,14.69],[1774608600000,14.7],[1774609200000,14.7],[1774609800000,14.71],[1774610400000,14.73],[1774611000000,14.72],[1774611600000,14.71],[1774612200000,14.71],[1774612800000,14.7],[1774613400000,14.7],[1774614000000,14.71],[1774614600000,14.7],[1774615200000,14.7],[1774615800000,14.7],[1774616400000,14.69],[1774617000000,14.68],[1774617600000,14.67],[1774618200000,null],[1774618800000,14.66],[1774619400000,14.66],[1774620000000,14.65],[1774620600000,14.65],[1774621200000,null],[1774621800000,14.65],[1774622400000,14.61],[1774623000000,14.65],[1774623600000,14.63],[1774624200000,14.63],[1774624800000,14.63],[1774625400000,14.62],[1774626000000,14.62],[1774626600000,14.61],[1774627200000,14.61],[1774627800000,14.61],[1774628400000,null],[1774629000000,null],[1774629600000,14.6],[1774630200000,14.62],[1774630800000,14.62],[1774631400000,14.61],[1774632000000,14.59],[1774632600000,14.61],[1774633200000,14.6],[1774633800000,14.59],[1774634400000,null],[1774635000000,14.58],[1774635600000,14.58],[1774636200000,14.58],[1774636800000,14.57],[1774637400000,14.56],[1774638000000,14.58],[1774638600000,null],[1774639200000,14.57],[1774639800000,14.56],[1774640400000,14.55],[1774641000000,14.55],[1774641600000,14.57],[1774642200000,14.55],[1774642800000,14.54],[1774643400000,14.55],[1774644000000,14.56],[1774644600000,14.55],[1774645200000,14.55],[1774645800000,14.54],[1774646400000,14.55],[1774647000000,14.55],[1774647600000,14.55],[1774648200000,14.54],[1774648800000,14.53],[1774649400000,14.53],[1774650000000,14.53],[1774650600000,null],[1774651200000,14.54],[1774651800000,14.54],[1774652400000,14.54],[1774653000000,14.55],[1774653600000,14.54],[1774654200000,14.54],[1774654800000,null],[1774655400000,14.53],[1774656000000,14.55],[1774656600000,14.53],[1774657200000,14.54],[1774657800000,14.53],[1774658400000,14.54],[1774659000000,14.54],[1774659600000,null],[1774660200000,14.54],[1774660800000,14.56],[1774661400000,14.55],[1774662000000,14.55],[1774662600000,14.55],[1774663200000,14.55],[1774663800000,14.55],[1774664400000,14.55],[1774665000000,14.55],[1774665600000,14.55],[1774666200000,14.54],[1774666800000,14.55],[1774667400000,14.55],[1774668000000,14.54],[1774668600000,14.55],[1774669200000,14.52],[1774669800000,14.53],[1774670400000,14.53],[1774671000000,14.53],[1774671600000,14.53],[1774672200000,null],[1774672800000,14.52],[1774673400000,14.5],[1774674000000,14.5],[1774674600000,14.49],[1774675200000,14.5],[1774675800000,14.51],[1774676400000,14.5],[1774677000000,14.5],[1774677600000,14.5],[1774678200000,14.51],[1774678800000,14.49],[1774679400000,14.5],[1774680000000,14.51],[1774680600000,14.49],[1774681200000,14.49],[1774681800000,14.5],[1774682400000,14.5],[1774683000000,14.5],[1774683600000,14.5],[1774684200000,14.5],[1774684800000,14.49],[1774685400000,14.5],[1774686000000,14.5],[1774686600000,14.51],[1774687200000,14.5],[1774687800000,14.5],[1774688400000,14.5],[1774689000000,14.49],[1774689600000,14.49],[1774690200000,14.49],[1774690800000,14.49],[1774691400000,14.49],[1774692000000,14.5],[1774692600000,14.49],[1774693200000,14.49],[1774693800000,14.52],[1774694400000,14.52],[1774695000000,14.51],[1774695600000,14.53],[1774696200000,14.53],[1774696800000,14.53],[1774697400000,14.53],[1774698000000,14.53],[1774698600000,14.58],[1774699200000,14.58],[1774699800000,14.59],[1774700400000,14.59],[1774701000000,14.65],[1774701600000,14.73],[1774702200000,14.69],[1774702800000,14.69],[1774703400000,14.72],[1774704000000,14.68],[1774704600000,14.7],[1774705200000,14.72],[1774705800000,14.74],[1774706400000,14.77],[1774707000000,14.8],[1774707600000,14.84],[1774708200000,14.88],[1774708800000,14.89],[1774709400000,14.92],[1774710000000,14.94],[1774710600000,14.96],[1774711200000,14.96],[1774711800000,14.93],[1774712400000,14.93],[1774713000000,14.91],[1774713600000,14.86],[1774714200000,14.91],[1774714800000,14.92],[1774715400000,14.91],[1774716000000,14.92],[1774716600000,14.9],[1774717200000,14.9],[1774717800000,14.87],[1774718400000,14.87],[1774719000000,14.86],[1774719600000,14.87],[1774720200000,14.86],[1774720800000,14.87],[1774721400000,14.88],[1774722000000,14.89],[1774722600000,14.88],[1774723200000,14.86],[1774723800000,14.85],[1774724400000,14.85],[1774725000000,14.84],[1774725600000,14.82],[1774726200000,14.78],[1774726800000,14.77],[1774727400000,14.73],[1774728000000,14.72],[1774728600000,14.76],[1774729200000,14.76],[1774729800000,14.76],[1774730400000,14.77],[1774731000000,14.76],[1774731600000,14.76],[1774732200000,14.76],[1774732800000,14.75],[1774733400000,14.74],[1774734000000,14.72],[1774734600000,14.72],[1774735200000,14.7],[1774735800000,14.69],[1774736400000,14.71],[1774737000000,14.71],[1774737600000,14.69],[1774738200000,14.69],[1774738800000,14.69],[1774739400000,14.68],[1774740000000,14.68],[1774740600000,14.67],[1774741200000,14.66],[1774741800000,14.65],[1774742400000,14.63],[1774743000000,14.62],[1774743600000,14.62],[1774744200000,14.61],[1774744800000,14.61],[1774745400000,14.6],[1774746000000,14.59],[1774746600000,14.56],[1774747200000,14.55],[1774747800000,14.53],[1774748400000,14.52],[1774749000000,14.51],[1774749600000,14.5],[1774750200000,null],[1774750800000,14.5],[1774751400000,14.5],[1774752000000,14.5],[1774752600000,14.5],[1774753200000,14.49],[1774753800000,14.51],[1774754400000,14.49],[1774755000000,14.51],[1774755600000,14.52],[1774756200000,14.5],[1774756800000,14.5],[1774757400000,14.5],[1774758000000,14.49],[1774758600000,14.48],[1774759200000,14.47],[1774759800000,14.47],[1774760400000,14.46],[1774761000000,14.47],[1774761600000,null],[1774762200000,14.46],[1774762800000,14.47],[1774763400000,14.47],[1774764000000,14.41],[1774764600000,14.45],[1774765200000,14.45],[1774765800000,14.45],[1774766400000,14.44],[1774767000000,14.43],[1774767600000,14.43],[1774768200000,null],[1774768800000,14.41],[1774769400000,14.39],[1774770000000,null],[1774770600000,null],[1774771200000,14.36],[1774771800000,14.37],[1774772400000,14.36],[1774773000000,14.36],[1774773600000,14.35],[1774774200000,14.35],[1774774800000,14.34],[1774775400000,14.33],[1774776000000,14.33],[1774776600000,14.33],[1774777200000,14.33],[1774777800000,14.34],[1774778400000,14.32],[1774779000000,14.34],[1774779600000,14.32],[1774780200000,14.32],[1774780800000,14.33],[1774781400000,14.33],[1774782000000,14.34],[1774782600000,14.36],[1774783200000,14.35],[1774783800000,14.36],[1774784400000,14.36],[1774785000000,14.36],[1774785600000,14.34],[1774786200000,14.37],[1774786800000,14.36],[1774787400000,14.35],[1774788000000,14.35],[1774788600000,14.34],[1774789200000,14.35],[1774789800000,14.34],[1774790400000,14.33],[1774791000000,14.34],[1774791600000,14.34],[1774792200000,14.34],[1774792800000,14.33],[1774793400000,14.32],[1774794000000,14.33],[1774794600000,14.33],[1774795200000,14.33],[1774795800000,14.34],[1774796400000,14.34],[1774797000000,14.33],[1774797600000,14.35],[1774798200000,14.36],[1774798800000,14.35],[1774799400000,14.35],[1774800000000,14.36],[1774800600000,14.36],[1774801200000,14.37],[1774801800000,14.35],[1774802400000,14.33],[1774803000000,14.34],[1774803600000,null],[1774804200000,14.35],[1774804800000,14.34],[1774805400000,14.35],[1774806000000,14.36],[1774806600000,14.36],[1774807200000,14.35],[1774807800000,14.36],[1774808400000,14.35],[1774809000000,14.34],[1774809600000,14.33],[1774810200000,14.33],[1774810800000,14.33],[1774811400000,14.32],[1774812000000,14.33],[1774812600000,null],[1774813200000,14.33],[1774813800000,14.32],[1774814400000,14.33],[1774815000000,14.31],[1774815600000,14.32],[1774816200000,14.34],[1774816800000,14.32],[1774817400000,14.32],[1774818000000,14.33],[1774818600000,14.32],[1774819200000,14.33],[1774819800000,14.32],[1774820400000,14.32],[1774821000000,14.32],[1774821600000,14.3],[1774822200000,14.33],[1774822800000,null],[1774823400000,14.33],[1774824000000,14.32],[1774824600000,14.32],[1774825200000,14.33],[1774825800000,14.32],[1774826400000,null],[1774827000000,null],[1774827600000,14.33],[1774828200000,14.33],[1774828800000,14.32],[1774829400000,14.32],[1774830000000,14.33],[1774830600000,14.33],[1774831200000,14.34],[1774831800000,14.32],[1774832400000,14.34],[1774833000000,14.32],[1774833600000,14.33],[1774834200000,14.33],[1774834800000,14.34],[1774835400000,14.35],[1774836000000,14.34],[1774836600000,14.33],[1774837200000,14.32],[1774837800000,14.33],[1774838400000,14.32],[1774839000000,14.32],[1774839600000,14.3],[1774840200000,14.32],[1774840800000,14.3],[1774841400000,14.31],[1774842000000,14.31],[1774842600000,14.31],[1774843200000,14.29],[1774843800000,14.3],[1774844400000,14.29],[1774845000000,14.29],[1774845600000,14.31],[1774846200000,14.3],[1774846800000,14.29],[1774847400000,14.29],[1774848000000,14.3],[1774848600000,14.3],[1774849200000,14.31],[1774849800000,14.32],[1774850400000,14.3],[1774851000000,14.31],[1774851600000,14.31],[1774852200000,14.3],[1774852800000,14.32],[1774853400000,14.31],[1774854000000,14.29],[1774854600000,14.3],[1774855200000,14.3],[1774855800000,14.29],[1774856400000,14.3],[1774857000000,14.29],[1774857600000,14.3],[1774858200000,14.31],[1774858800000,14.29],[1774859400000,14.3],[1774860000000,14.31],[1774860600000,14.29],[1774861200000,14.3],[1774861800000,14.3],[1774862400000,14.28],[1774863000000,14.29],[1774863600000,14.3],[1774864200000,14.31],[1774864800000,14.3],[1774865400000,14.31],[1774866000000,14.31],[1774866600000,14.32],[1774867200000,14.32],[1774867800000,14.32],[1774868400000,null],[1774869000000,14.33],[1774869600000,14.34],[1774870200000,14.34],[1774870800000,14.34],[1774871400000,14.35],[1774872000000,14.35],[1774872600000,14.34],[1774873200000,14.36],[1774873800000,14.36],[1774874400000,14.34],[1774875000000,14.39],[1774875600000,14.37],[1774876200000,14.39],[1774876800000,14.39],[1774877400000,14.43],[1774878000000,14.41],[1774878600000,14.45],[1774879200000,14.5],[1774879800000,14.52],[1774880400000,14.52],[1774881000000,14.54],[1774881600000,14.55],[1774882200000,14.57],[1774882800000,14.57],[1774883400000,14.57],[1774884000000,14.56],[1774884600000,14.56],[1774885200000,14.56],[1774885800000,14.55],[1774886400000,14.54],[1774887000000,14.52],[1774887600000,14.5],[1774888200000,14.47],[1774888800000,14.46],[1774889400000,14.44],[1774890000000,14.41],[1774890600000,14.38],[1774891200000,14.35],[1774891800000,null],[1774892400000,14.33],[1774893000000,14.32],[1774893600000,14.32],[1774894200000,14.32],[1774894800000,14.31],[1774895400000,14.31],[1774896000000,14.31],[1774896600000,14.3],[1774897200000,14.28],[1774897800000,14.27],[1774898400000,14.27],[1774899000000,14.27],[1774899600000,14.29],[1774900200000,14.26],[1774900800000,14.28],[1774901400000,14.25],[1774902000000,14.25],[1774902600000,14.26],[1774903200000,14.25],[1774903800000,14.23],[1774904400000,14.23],[1774905000000,14.24],[1774905600000,14.25],[1774906200000,14.25],[1774906800000,14.24],[1774907400000,14.24],[1774908000000,14.23],[1774908600000,14.24],[1774909200000,14.23],[1774909800000,14.23],[1774910400000,14.23],[1774911000000,14.22],[1774911600000,14.21],[1774912200000,14.22],[1774912800000,14.2],[1774913400000,14.21],[1774914000000,14.21],[1774914600000,14.21],[1774915200000,14.21],[1774915800000,14.21],[1774916400000,14.2],[1774917000000,14.18],[1774917600000,14.16],[1774918200000,14.17],[1774918800000,14.17],[1774919400000,14.18],[1774920000000,14.18],[1774920600000,14.19],[1774921200000,14.19],[1774921800000,14.19],[1774922400000,14.17],[1774923000000,14.18],[1774923600000,14.18],[1774924200000,14.18],[1774924800000,14.16],[1774925400000,14.17],[1774926000000,14.17],[1774926600000,14.17],[1774927200000,14.17],[1774927800000,14.18],[1774928400000,14.18],[1774929000000,14.19],[1774929600000,14.18],[1774930200000,14.19],[1774930800000,14.18],[1774931400000,14.18],[1774932000000,14.19],[1774932600000,14.18],[1774933200000,14.18],[1774933800000,14.18],[1774934400000,14.18],[1774935000000,14.19],[1774935600000,14.19],[1774936200000,14.19],[1774936800000,14.19],[1774937400000,14.18],[1774938000000,14.19],[1774938600000,14.19],[1774939200000,14.18],[1774939800000,14.18],[1774940400000,14.18],[1774941000000,14.19],[1774941600000,14.18],[1774942200000,14.19],[1774942800000,14.18],[1774943400000,14.18],[1774944000000,14.18],[1774944600000,14.17],[1774945200000,14.18],[1774945800000,null],[1774946400000,14.18],[1774947000000,14.19],[1774947600000,14.19],[1774948200000,14.17],[1774948800000,14.17],[1774949400000,14.18],[1774950000000,14.18],[1774950600000,14.18],[1774951200000,14.18],[1774951800000,14.17],[1774952400000,14.17],[1774953000000,14.16],[1774953600000,14.18],[1774954200000,14.18],[1774954800000,14.18],[1774955400000,null],[1774956000000,14.17],[1774956600000,14.17],[1774957200000,14.17],[1774957800000,14.17],[1774958400000,14.17],[1774959000000,14.16],[1774959600000,14.15],[1774960200000,14.16],[1774960800000,14.18],[1774961400000,14.17],[1774962000000,14.17],[1774962600000,14.18],[1774963200000,14.18],[1774963800000,14.19],[1774964400000,14.19],[1774965000000,14.19],[1774965600000,14.19],[1774966200000,14.19],[1774966800000,14.18],[1774967400000,14.17],[1774968000000,14.17],[1774968600000,14.17],[1774969200000,14.17],[1774969800000,14.16],[1774970400000,14.17],[1774971000000,14.18],[1774971600000,14.18],[1774972200000,14.19],[1774972800000,14.2],[1774973400000,14.19],[1774974000000,14.2],[1774974600000,null],[1774975200000,14.2],[1774975800000,14.21],[1774976400000,14.21],[1774977000000,14.23],[1774977600000,14.22],[1774978200000,14.21],[1774978800000,14.21],[1774979400000,14.21],[1774980000000,14.21],[1774980600000,14.21],[1774981200000,14.22],[1774981800000,14.21],[1774982400000,14.21],[1774983000000,14.21],[1774983600000,14.22],[1774984200000,14.21],[1774984800000,14.19],[1774985400000,14.21],[1774986000000,14.2],[1774986600000,14.19],[1774987200000,14.19],[1774987800000,14.18],[1774988400000,14.19],[1774989000000,14.19],[1774989600000,14.18],[1774990200000,14.18],[1774990800000,14.21],[1774991400000,14.19],[1774992000000,14.2],[1774992600000,14.21],[1774993200000,14.21],[1774993800000,14.22],[1774994400000,14.22],[1774995000000,14.21],[1774995600000,14.21],[1774996200000,14.21],[1774996800000,14.2],[1774997400000,14.2],[1774998000000,14.21],[1774998600000,14.21],[1774999200000,14.19],[1774999800000,14.19],[1775000400000,14.2],[1775001000000,14.19],[1775001600000,14.19],[1775002200000,14.2],[1775002800000,14.2],[1775003400000,14.19],[1775004000000,14.21],[1775004600000,14.21],[1775005200000,14.2],[1775005800000,14.2],[1775006400000,14.21],[1775007000000,14.22],[1775007600000,14.19],[1775008200000,14.2],[1775008800000,14.2],[1775009400000,14.21],[1775010000000,14.21],[1775010600000,14.21],[1775011200000,14.22],[1775011800000,14.21],[1775012400000,14.19],[1775013000000,14.21],[1775013600000,14.21],[1775014200000,14.2],[1775014800000,14.21],[1775015400000,14.2],[1775016000000,14.19],[1775016600000,14.19],[1775017200000,14.18],[1775017800000,14.19],[1775018400000,14.19],[1775019000000,14.18],[1775019600000,14.17],[1775020200000,14.18],[1775020800000,14.17],[1775021400000,14.15],[1775022000000,14.17],[1775022600000,14.16],[1775023200000,14.16],[1775023800000,14.17],[1775024400000,14.14],[1775025000000,14.13],[1775025600000,14.15],[1775026200000,14.16],[1775026800000,14.15],[1775027400000,14.15],[1775028000000,14.15],[1775028600000,14.14],[1775029200000,14.14],[1775029800000,14.15],[1775030400000,14.14],[1775031000000,14.14],[1775031600000,14.14],[1775032200000,14.14],[1775032800000,14.15],[1775033400000,14.14],[1775034000000,14.15],[1775034600000,14.15],[1775035200000,14.13],[1775035800000,14.14],[1775036400000,14.16],[1775037000000,14.14],[1775037600000,14.15],[1775038200000,14.15],[1775038800000,14.15],[1775039400000,14.16]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1775039400,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":false}}]