[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"23.27 degC","lastValue":23.27,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756951200000,22.75],[1756954800000,22.35],[1756958400000,22.05],[1756962000000,21.96],[1756965600000,21.83],[1756969200000,23.64],[1756972800000,28.92],[1756976400000,33.18],[1756980000000,28.96],[1756983600000,30.23],[1756987200000,0.0],[1756990800000,0.0],[1756994400000,27.66],[1756998000000,27.71],[1757001600000,27.74],[1757005200000,27.54],[1757008800000,27.27],[1757012400000,27.08],[1757016000000,26.99],[1757019600000,26.74],[1757023200000,26.65],[1757026800000,26.56],[1757030400000,26.55],[1757034000000,26.54],[1757037600000,26.55],[1757041200000,26.53],[1757044800000,26.52],[1757048400000,26.52],[1757052000000,26.51],[1757055600000,26.48],[1757059200000,26.48],[1757062800000,26.47],[1757066400000,26.48],[1757070000000,26.48],[1757073600000,26.49],[1757077200000,26.51],[1757080800000,26.51],[1757084400000,26.51],[1757088000000,26.51],[1757091600000,26.51],[1757095200000,26.5],[1757098800000,26.49],[1757102400000,26.48],[1757106000000,26.46],[1757109600000,26.45],[1757113200000,26.39],[1757116800000,26.35],[1757120400000,26.28],[1757124000000,26.33],[1757127600000,26.35],[1757131200000,26.36],[1757134800000,26.35],[1757138400000,26.34],[1757142000000,26.32],[1757145600000,26.33],[1757149200000,26.39],[1757152800000,26.51],[1757156400000,26.64],[1757160000000,26.95],[1757163600000,26.92],[1757167200000,26.9],[1757170800000,26.87],[1757174400000,26.78],[1757178000000,26.72],[1757181600000,26.65],[1757185200000,26.61],[1757188800000,26.45],[1757192400000,26.43],[1757196000000,26.36],[1757199600000,26.35],[1757203200000,26.32],[1757206800000,26.31],[1757210400000,26.36],[1757214000000,26.36],[1757217600000,26.36],[1757221200000,26.35],[1757224800000,26.33],[1757228400000,26.33],[1757232000000,26.36],[1757235600000,26.43],[1757239200000,26.57],[1757242800000,26.69],[1757246400000,26.73],[1757250000000,26.86],[1757253600000,26.91],[1757257200000,27.01],[1757260800000,26.89],[1757264400000,26.87],[1757268000000,26.82],[1757271600000,26.73],[1757275200000,26.62],[1757278800000,26.58],[1757282400000,26.51],[1757286000000,26.47],[1757289600000,26.43],[1757293200000,26.42],[1757296800000,26.41],[1757300400000,26.4],[1757304000000,26.39],[1757307600000,26.39],[1757311200000,26.37],[1757314800000,26.37],[1757318400000,26.38],[1757322000000,26.39],[1757325600000,26.49],[1757329200000,26.45],[1757332800000,26.44],[1757336400000,26.42],[1757340000000,26.4],[1757343600000,26.4],[1757347200000,26.4],[1757350800000,26.38],[1757354400000,26.37],[1757358000000,26.37],[1757361600000,26.37],[1757365200000,26.36],[1757368800000,26.35],[1757372400000,26.35],[1757376000000,26.35],[1757379600000,26.34],[1757383200000,26.2],[1757386800000,26.14],[1757390400000,26.19],[1757394000000,26.19],[1757397600000,26.32],[1757401200000,26.33],[1757404800000,26.34],[1757408400000,26.33],[1757412000000,26.31],[1757415600000,26.29],[1757419200000,26.27],[1757422800000,26.26],[1757426400000,26.2],[1757430000000,26.18],[1757433600000,26.1],[1757437200000,26.07],[1757440800000,26.04],[1757444400000,26.11],[1757448000000,26.12],[1757451600000,26.14],[1757455200000,26.14],[1757458800000,26.13],[1757462400000,26.17],[1757466000000,26.29],[1757469600000,26.32],[1757473200000,26.31],[1757476800000,26.3],[1757480400000,26.3],[1757484000000,26.3],[1757487600000,26.31],[1757491200000,26.34],[1757494800000,26.38],[1757498400000,26.46],[1757502000000,26.67],[1757505600000,26.5],[1757509200000,26.33],[1757512800000,26.32],[1757516400000,26.28],[1757520000000,26.27],[1757523600000,26.22],[1757527200000,26.24],[1757530800000,26.18],[1757534400000,26.11],[1757538000000,26.06],[1757541600000,26.04],[1757545200000,26.02],[1757548800000,26.02],[1757552400000,26.05],[1757556000000,26.09],[1757559600000,26.1],[1757563200000,26.07],[1757566800000,26.05],[1757570400000,26.04],[1757574000000,26.04],[1757577600000,26.05],[1757581200000,26.14],[1757584800000,26.2],[1757588400000,26.39],[1757592000000,26.72],[1757595600000,26.78],[1757599200000,26.77],[1757602800000,26.65],[1757606400000,26.59],[1757610000000,26.45],[1757613600000,26.39],[1757617200000,26.35],[1757620800000,26.36],[1757624400000,26.34],[1757628000000,26.35],[1757631600000,26.32],[1757635200000,26.27],[1757638800000,26.32],[1757642400000,26.34],[1757646000000,26.21],[1757649600000,26.23],[1757653200000,26.2],[1757656800000,26.21],[1757660400000,26.19],[1757664000000,26.21],[1757667600000,26.26],[1757671200000,26.39],[1757674800000,26.5],[1757678400000,26.55],[1757682000000,26.71],[1757685600000,26.95],[1757689200000,26.91],[1757692800000,26.75],[1757696400000,26.75],[1757700000000,26.46],[1757703600000,26.42],[1757707200000,26.36],[1757710800000,26.4],[1757714400000,26.41],[1757718000000,26.37],[1757721600000,26.36],[1757725200000,26.35],[1757728800000,26.3],[1757732400000,26.27],[1757736000000,26.21],[1757739600000,26.14],[1757743200000,26.11],[1757746800000,26.11],[1757750400000,26.15],[1757754000000,26.23],[1757757600000,26.29],[1757761200000,26.36],[1757764800000,26.46],[1757768400000,26.5],[1757772000000,26.52],[1757775600000,26.55],[1757779200000,26.64],[1757782800000,26.71],[1757786400000,26.72],[1757790000000,26.67],[1757793600000,26.61],[1757797200000,26.52],[1757800800000,26.46],[1757804400000,26.42],[1757808000000,26.39],[1757811600000,26.36],[1757815200000,26.39],[1757818800000,26.36],[1757822400000,26.32],[1757826000000,26.25],[1757829600000,26.22],[1757833200000,26.24],[1757836800000,26.25],[1757840400000,26.24],[1757844000000,26.34],[1757847600000,26.39],[1757851200000,26.38],[1757854800000,26.41],[1757858400000,26.45],[1757862000000,26.49],[1757865600000,26.49],[1757869200000,26.5],[1757872800000,26.44],[1757876400000,26.4],[1757880000000,26.35],[1757883600000,26.34],[1757887200000,26.33],[1757890800000,26.33],[1757894400000,26.29],[1757898000000,26.23],[1757901600000,26.15],[1757905200000,26.19],[1757908800000,26.27],[1757912400000,26.29],[1757916000000,26.27],[1757919600000,26.26],[1757923200000,26.26],[1757926800000,26.28],[1757930400000,26.28],[1757934000000,26.69],[1757937600000,27.2],[1757941200000,27.34],[1757944800000,27.38],[1757948400000,27.55],[1757952000000,27.43],[1757955600000,27.43],[1757959200000,27.21],[1757962800000,27.02],[1757966400000,27.08],[1757970000000,27.09],[1757973600000,27.02],[1757977200000,26.95],[1757980800000,26.87],[1757984400000,26.8],[1757988000000,26.79],[1757991600000,26.76],[1757995200000,26.75],[1757998800000,26.7],[1758002400000,26.68],[1758006000000,26.67],[1758009600000,26.66],[1758013200000,26.67],[1758016800000,26.67],[1758020400000,26.69],[1758024000000,26.7],[1758027600000,26.74],[1758031200000,26.77],[1758034800000,26.77],[1758038400000,26.76],[1758042000000,26.77],[1758045600000,26.74],[1758049200000,26.73],[1758052800000,26.73],[1758056400000,26.75],[1758060000000,26.77],[1758063600000,26.77],[1758067200000,26.78],[1758070800000,26.79],[1758074400000,26.79],[1758078000000,26.78],[1758081600000,26.77],[1758085200000,26.77],[1758088800000,26.77],[1758092400000,26.77],[1758096000000,26.79],[1758099600000,26.84],[1758103200000,26.88],[1758106800000,26.99],[1758110400000,27.07],[1758114000000,27.36],[1758117600000,27.38],[1758121200000,27.61],[1758124800000,27.64],[1758128400000,27.9],[1758132000000,27.79],[1758135600000,27.58],[1758139200000,27.21],[1758142800000,26.95],[1758146400000,26.86],[1758150000000,26.71],[1758153600000,26.61],[1758157200000,26.53],[1758160800000,26.54],[1758164400000,26.53],[1758168000000,26.56],[1758171600000,26.52],[1758175200000,26.49],[1758178800000,26.5],[1758182400000,26.53],[1758186000000,26.61],[1758189600000,26.74],[1758193200000,26.91],[1758196800000,27.01],[1758200400000,27.12],[1758204000000,27.18],[1758207600000,27.16],[1758211200000,27.08],[1758214800000,27.0],[1758218400000,26.93],[1758222000000,26.85],[1758225600000,26.78],[1758229200000,26.73],[1758232800000,26.75],[1758236400000,26.8],[1758240000000,26.78],[1758243600000,26.78],[1758247200000,26.76],[1758250800000,26.73],[1758254400000,26.72],[1758258000000,26.71],[1758261600000,26.69],[1758265200000,26.67],[1758268800000,26.64],[1758272400000,26.68],[1758276000000,26.8],[1758279600000,26.85],[1758283200000,26.96],[1758286800000,27.05],[1758290400000,27.09],[1758294000000,27.1],[1758297600000,27.07],[1758301200000,26.88],[1758304800000,26.79],[1758308400000,26.75],[1758312000000,26.73],[1758315600000,26.71],[1758319200000,26.71],[1758322800000,26.69],[1758326400000,26.67],[1758330000000,26.64],[1758333600000,26.61],[1758337200000,26.57],[1758340800000,26.49],[1758344400000,26.39],[1758348000000,26.36],[1758351600000,26.34],[1758355200000,26.32],[1758358800000,26.36],[1758362400000,26.45],[1758366000000,26.6],[1758369600000,26.72],[1758373200000,26.84],[1758376800000,27.01],[1758380400000,27.18],[1758384000000,27.08],[1758387600000,26.95],[1758391200000,26.84],[1758394800000,26.69],[1758398400000,26.67],[1758402000000,26.59],[1758405600000,26.48],[1758409200000,26.44],[1758412800000,26.42],[1758416400000,26.42],[1758420000000,26.42],[1758423600000,26.42],[1758427200000,26.44],[1758430800000,26.45],[1758434400000,26.44],[1758438000000,26.44],[1758441600000,26.5],[1758445200000,26.56],[1758448800000,26.59],[1758452400000,26.71],[1758456000000,26.78],[1758459600000,26.87],[1758463200000,27.05],[1758466800000,26.79],[1758470400000,27.18],[1758474000000,27.32],[1758477600000,27.08],[1758481200000,27.1],[1758484800000,26.97],[1758488400000,26.87],[1758492000000,26.7],[1758495600000,26.74],[1758499200000,26.64],[1758502800000,26.62],[1758506400000,26.62],[1758510000000,26.66],[1758513600000,26.63],[1758517200000,26.62],[1758520800000,26.62],[1758524400000,26.6],[1758528000000,26.6],[1758531600000,26.59],[1758535200000,26.6],[1758538800000,26.63],[1758542400000,26.64],[1758546000000,26.67],[1758549600000,26.69],[1758553200000,26.67],[1758556800000,0.0],[1758560400000,0.0],[1758564000000,0.0],[1758567600000,0.0],[1758571200000,0.0],[1758574800000,0.0],[1758578400000,0.0],[1758582000000,0.0],[1758585600000,0.0],[1758589200000,0.0],[1758592800000,0.0],[1758596400000,0.0],[1758600000000,0.0],[1758603600000,0.0],[1758607200000,0.0],[1758610800000,0.0],[1758614400000,26.48],[1758618000000,26.47],[1758621600000,26.48],[1758625200000,26.45],[1758628800000,26.45],[1758632400000,26.45],[1758636000000,26.44],[1758639600000,26.42],[1758643200000,26.39],[1758646800000,26.35],[1758650400000,26.32],[1758654000000,26.31],[1758657600000,26.29],[1758661200000,26.33],[1758664800000,26.31],[1758668400000,26.3],[1758672000000,26.28],[1758675600000,26.27],[1758679200000,26.25],[1758682800000,26.22],[1758686400000,26.16],[1758690000000,26.13],[1758693600000,26.1],[1758697200000,26.08],[1758700800000,26.06],[1758704400000,26.06],[1758708000000,26.07],[1758711600000,26.09],[1758715200000,26.14],[1758718800000,26.18],[1758722400000,26.26],[1758726000000,26.29],[1758729600000,26.27],[1758733200000,26.25],[1758736800000,26.21],[1758740400000,26.19],[1758744000000,26.2],[1758747600000,26.19],[1758751200000,26.2],[1758754800000,26.17],[1758758400000,26.14],[1758762000000,26.11],[1758765600000,26.05],[1758769200000,26.03],[1758772800000,25.97],[1758776400000,25.94],[1758780000000,25.96],[1758783600000,25.97],[1758787200000,25.98],[1758790800000,26.0],[1758794400000,26.04],[1758798000000,26.1],[1758801600000,26.21],[1758805200000,26.28],[1758808800000,26.28],[1758812400000,26.25],[1758816000000,26.18],[1758819600000,26.15],[1758823200000,26.11],[1758826800000,26.1],[1758830400000,26.06],[1758834000000,26.02],[1758837600000,26.0],[1758841200000,25.97],[1758844800000,25.93],[1758848400000,25.9],[1758852000000,25.88],[1758855600000,25.87],[1758859200000,25.89],[1758862800000,25.9],[1758866400000,25.87],[1758870000000,25.83],[1758873600000,25.82],[1758877200000,25.83],[1758880800000,25.86],[1758884400000,25.97],[1758888000000,26.14],[1758891600000,26.3],[1758895200000,26.41],[1758898800000,26.42],[1758902400000,26.32],[1758906000000,26.31],[1758909600000,26.2],[1758913200000,26.08],[1758916800000,26.02],[1758920400000,26.03],[1758924000000,26.0],[1758927600000,26.01],[1758931200000,26.0],[1758934800000,25.98],[1758938400000,26.0],[1758942000000,25.98],[1758945600000,25.95],[1758949200000,25.91],[1758952800000,25.87],[1758956400000,25.84],[1758960000000,25.86],[1758963600000,25.86],[1758967200000,25.87],[1758970800000,25.9],[1758974400000,25.92],[1758978000000,25.92],[1758981600000,25.93],[1758985200000,25.95],[1758988800000,25.91],[1758992400000,25.88],[1758996000000,25.84],[1758999600000,25.83],[1759003200000,25.81],[1759006800000,25.79],[1759010400000,25.78],[1759014000000,25.78],[1759017600000,25.76],[1759021200000,25.76],[1759024800000,25.72],[1759028400000,25.71],[1759032000000,25.67],[1759035600000,25.65],[1759039200000,25.61],[1759042800000,25.57],[1759046400000,25.48],[1759050000000,25.4],[1759053600000,25.4],[1759057200000,25.45],[1759060800000,25.49],[1759064400000,25.52],[1759068000000,25.51],[1759071600000,25.54],[1759075200000,25.51],[1759078800000,25.46],[1759082400000,25.43],[1759086000000,25.41],[1759089600000,25.4],[1759093200000,25.38],[1759096800000,25.36],[1759100400000,25.35],[1759104000000,25.34],[1759107600000,25.32],[1759111200000,25.28],[1759114800000,25.26],[1759118400000,25.23],[1759122000000,25.19],[1759125600000,25.16],[1759129200000,25.15],[1759132800000,25.16],[1759136400000,25.21],[1759140000000,25.29],[1759143600000,25.33],[1759147200000,25.34],[1759150800000,25.35],[1759154400000,25.35],[1759158000000,25.34],[1759161600000,25.33],[1759165200000,25.32],[1759168800000,25.31],[1759172400000,25.28],[1759176000000,25.28],[1759179600000,25.28],[1759183200000,25.28],[1759186800000,25.27],[1759190400000,25.26],[1759194000000,25.25],[1759197600000,25.25],[1759201200000,25.23],[1759204800000,25.22],[1759208400000,25.18],[1759212000000,25.15],[1759215600000,25.15],[1759219200000,25.14],[1759222800000,25.1],[1759226400000,25.05],[1759230000000,25.06],[1759233600000,25.05],[1759237200000,25.04],[1759240800000,25.02],[1759244400000,25.04],[1759248000000,25.02],[1759251600000,25.02],[1759255200000,25.01],[1759258800000,25.01],[1759262400000,25.03],[1759266000000,25.05],[1759269600000,25.06],[1759273200000,25.06],[1759276800000,25.05],[1759280400000,25.04],[1759284000000,25.02],[1759287600000,25.0],[1759291200000,24.99],[1759294800000,24.97],[1759298400000,24.95],[1759302000000,24.94],[1759305600000,24.92],[1759309200000,24.93],[1759312800000,24.92],[1759316400000,24.96],[1759320000000,24.96],[1759323600000,24.99],[1759327200000,25.06],[1759330800000,25.09],[1759334400000,25.1],[1759338000000,25.07],[1759341600000,25.04],[1759345200000,25.01],[1759348800000,24.98],[1759352400000,24.96],[1759356000000,24.92],[1759359600000,24.89],[1759363200000,24.88],[1759366800000,24.88],[1759370400000,24.89],[1759374000000,24.89],[1759377600000,24.89],[1759381200000,24.87],[1759384800000,24.82],[1759388400000,24.79],[1759392000000,24.77],[1759395600000,24.76],[1759399200000,24.76],[1759402800000,24.78],[1759406400000,24.78],[1759410000000,24.77],[1759413600000,24.71],[1759417200000,24.68],[1759420800000,24.64],[1759424400000,24.54],[1759428000000,24.51],[1759431600000,24.52],[1759435200000,24.51],[1759438800000,24.61],[1759442400000,24.5],[1759446000000,24.48],[1759449600000,24.47],[1759453200000,24.46],[1759456800000,24.43],[1759460400000,24.42],[1759464000000,24.4],[1759467600000,24.37],[1759471200000,24.34],[1759474800000,24.31],[1759478400000,24.3],[1759482000000,24.31],[1759485600000,24.33],[1759489200000,24.37],[1759492800000,24.39],[1759496400000,24.43],[1759500000000,24.45],[1759503600000,24.45],[1759507200000,24.5],[1759510800000,24.46],[1759514400000,24.42],[1759518000000,24.4],[1759521600000,24.4],[1759525200000,24.44],[1759528800000,24.42],[1759532400000,24.41],[1759536000000,24.4],[1759539600000,24.39],[1759543200000,24.37],[1759546800000,24.37],[1759550400000,24.36],[1759554000000,24.34],[1759557600000,24.34],[1759561200000,24.33],[1759564800000,24.33],[1759568400000,24.36],[1759572000000,24.41],[1759575600000,24.44],[1759579200000,24.48],[1759582800000,24.49],[1759586400000,24.52],[1759590000000,24.52],[1759593600000,24.51],[1759597200000,24.49],[1759600800000,24.49],[1759604400000,24.48],[1759608000000,24.47],[1759611600000,24.45],[1759615200000,24.43],[1759618800000,24.42],[1759622400000,24.41],[1759626000000,24.38],[1759629600000,24.37],[1759633200000,24.39],[1759636800000,24.37],[1759640400000,24.37],[1759644000000,24.35],[1759647600000,24.34],[1759651200000,24.32],[1759654800000,24.31],[1759658400000,24.29],[1759662000000,24.26],[1759665600000,24.24],[1759669200000,24.21],[1759672800000,24.18],[1759676400000,24.17],[1759680000000,24.13],[1759683600000,24.15],[1759687200000,24.09],[1759690800000,24.04],[1759694400000,24.02],[1759698000000,24.02],[1759701600000,23.96],[1759705200000,23.92],[1759708800000,23.93],[1759712400000,23.89],[1759716000000,23.89],[1759719600000,23.87],[1759723200000,24.07],[1759726800000,24.12],[1759730400000,24.16],[1759734000000,24.13],[1759737600000,24.05],[1759741200000,23.93],[1759744800000,24.03],[1759748400000,24.17],[1759752000000,24.23],[1759755600000,24.26],[1759759200000,24.28],[1759762800000,24.28],[1759766400000,24.29],[1759770000000,24.27],[1759773600000,24.27],[1759777200000,24.27],[1759780800000,24.23],[1759784400000,24.21],[1759788000000,24.05],[1759791600000,23.97],[1759795200000,23.97],[1759798800000,24.01],[1759802400000,24.02],[1759806000000,24.03],[1759809600000,24.04],[1759813200000,24.04],[1759816800000,24.02],[1759820400000,23.98],[1759824000000,23.97],[1759827600000,23.98],[1759831200000,24.0],[1759834800000,24.01],[1759838400000,24.04],[1759842000000,24.05],[1759845600000,24.04],[1759849200000,24.04],[1759852800000,24.02],[1759856400000,24.0],[1759860000000,23.96],[1759863600000,23.98],[1759867200000,24.05],[1759870800000,24.08],[1759874400000,24.13],[1759878000000,24.13],[1759881600000,24.11],[1759885200000,24.11],[1759888800000,24.1],[1759892400000,24.06],[1759896000000,24.0],[1759899600000,23.96],[1759903200000,23.94],[1759906800000,23.93],[1759910400000,23.93],[1759914000000,23.93],[1759917600000,23.91],[1759921200000,23.92],[1759924800000,23.95],[1759928400000,23.98],[1759932000000,24.0],[1759935600000,24.0],[1759939200000,23.98],[1759942800000,23.95],[1759946400000,23.91],[1759950000000,23.91],[1759953600000,23.89],[1759957200000,23.87],[1759960800000,23.85],[1759964400000,23.84],[1759968000000,23.82],[1759971600000,23.83],[1759975200000,23.82],[1759978800000,23.81],[1759982400000,23.79],[1759986000000,23.77],[1759989600000,23.79],[1759993200000,23.91],[1759996800000,24.26],[1760000400000,24.29],[1760004000000,24.3],[1760007600000,24.29],[1760011200000,24.31],[1760014800000,24.29],[1760018400000,24.31],[1760022000000,24.3],[1760025600000,24.28],[1760029200000,24.25],[1760032800000,24.23],[1760036400000,24.23],[1760040000000,24.22],[1760043600000,24.2],[1760047200000,24.19],[1760050800000,24.16],[1760054400000,24.15],[1760058000000,24.13],[1760061600000,24.11],[1760065200000,24.08],[1760068800000,24.06],[1760072400000,24.03],[1760076000000,23.97],[1760079600000,23.93],[1760083200000,23.87],[1760086800000,23.85],[1760090400000,23.86],[1760094000000,23.87],[1760097600000,23.84],[1760101200000,23.8],[1760104800000,23.77],[1760108400000,23.75],[1760112000000,23.72],[1760115600000,23.69],[1760119200000,23.64],[1760122800000,23.62],[1760126400000,23.67],[1760130000000,23.69],[1760133600000,23.7],[1760137200000,23.65],[1760140800000,23.56],[1760144400000,23.5],[1760148000000,23.47],[1760151600000,23.44],[1760155200000,23.43],[1760158800000,23.39],[1760162400000,23.4],[1760166000000,23.43],[1760169600000,23.47],[1760173200000,23.49],[1760176800000,23.53],[1760180400000,23.67],[1760184000000,23.8],[1760187600000,23.81],[1760191200000,23.81],[1760194800000,23.8],[1760198400000,23.79],[1760202000000,23.78],[1760205600000,23.77],[1760209200000,23.76],[1760212800000,23.72],[1760216400000,23.65],[1760220000000,23.5],[1760223600000,23.42],[1760227200000,23.33],[1760230800000,23.31],[1760234400000,23.32],[1760238000000,23.28],[1760241600000,23.28],[1760245200000,23.28],[1760248800000,23.27],[1760252400000,23.26],[1760256000000,23.23],[1760259600000,23.21],[1760263200000,23.16],[1760266800000,23.2],[1760270400000,23.26],[1760274000000,23.51],[1760277600000,23.56],[1760281200000,23.54],[1760284800000,23.62],[1760288400000,23.61],[1760292000000,23.59],[1760295600000,23.58],[1760299200000,23.57],[1760302800000,23.57],[1760306400000,23.57],[1760310000000,23.59],[1760313600000,23.56],[1760317200000,23.53],[1760320800000,23.22],[1760324400000,23.28],[1760328000000,23.32],[1760331600000,23.33],[1760335200000,23.32],[1760338800000,23.32],[1760342400000,23.31],[1760346000000,23.31],[1760349600000,23.33],[1760353200000,23.34],[1760356800000,23.35],[1760360400000,23.31],[1760364000000,23.33],[1760367600000,23.31],[1760371200000,23.26],[1760374800000,23.25],[1760378400000,23.23],[1760382000000,23.18],[1760385600000,23.14],[1760389200000,23.14],[1760392800000,23.16],[1760396400000,23.23],[1760400000000,23.33],[1760403600000,23.37],[1760407200000,23.42],[1760410800000,23.47],[1760414400000,23.46],[1760418000000,23.46],[1760421600000,23.47],[1760425200000,23.45],[1760428800000,23.33],[1760432400000,23.17],[1760436000000,23.1],[1760439600000,23.15],[1760443200000,23.5],[1760446800000,23.53],[1760450400000,23.54],[1760454000000,23.49],[1760457600000,23.39],[1760461200000,23.33],[1760464800000,23.31],[1760468400000,23.32],[1760472000000,23.32],[1760475600000,23.24],[1760479200000,23.24],[1760482800000,23.23],[1760486400000,23.21],[1760490000000,23.22],[1760493600000,23.24],[1760497200000,23.25],[1760500800000,23.26],[1760504400000,23.21],[1760508000000,23.12],[1760511600000,23.04],[1760515200000,23.02],[1760518800000,23.0],[1760522400000,22.99],[1760526000000,23.09],[1760529600000,23.15],[1760533200000,23.2],[1760536800000,23.22],[1760540400000,23.23],[1760544000000,23.24],[1760547600000,23.27],[1760551200000,23.27],[1760554800000,23.27]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1760554800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"24.24 C","lastValue":24.24,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756685160000,27.31],[1756685580000,27.31],[1756686000000,27.31],[1756686420000,27.31],[1756686840000,27.3],[1756687260000,27.3],[1756687680000,27.29],[1756688100000,27.29],[1756688520000,27.29],[1756688940000,27.3],[1756689360000,27.3],[1756689780000,27.3],[1756690200000,27.3],[1756690620000,27.3],[1756691040000,27.29],[1756691460000,27.3],[1756691880000,27.29],[1756692300000,27.29],[1756692720000,27.29],[1756693140000,27.29],[1756693560000,27.29],[1756693980000,27.29],[1756694400000,27.29],[1756694820000,27.29],[1756695240000,27.28],[1756695660000,27.29],[1756696080000,27.29],[1756696500000,27.29],[1756696920000,27.29],[1756697340000,27.29],[1756697760000,27.28],[1756698180000,27.28],[1756698600000,27.28],[1756699020000,27.28],[1756699440000,27.28],[1756699860000,27.28],[1756700280000,27.27],[1756700700000,27.27],[1756701120000,27.27],[1756701540000,27.27],[1756701960000,27.27],[1756702380000,27.27],[1756702800000,27.27],[1756703220000,27.26],[1756703640000,27.27],[1756704060000,27.26],[1756704480000,27.26],[1756704900000,27.26],[1756705320000,27.26],[1756705740000,27.26],[1756706160000,27.26],[1756706580000,27.26],[1756707000000,27.27],[1756707420000,27.27],[1756707840000,27.28],[1756708260000,27.28],[1756708680000,27.29],[1756709100000,27.28],[1756709520000,27.28],[1756709940000,27.29],[1756710360000,27.29],[1756710780000,27.3],[1756711200000,27.31],[1756711620000,27.31],[1756712040000,27.31],[1756712460000,27.32],[1756712880000,27.32],[1756713300000,27.33],[1756713720000,27.33],[1756714140000,27.33],[1756714560000,27.35],[1756714980000,27.36],[1756715400000,27.4],[1756715820000,27.42],[1756716240000,27.41],[1756716660000,27.4],[1756717080000,27.39],[1756717500000,27.42],[1756717920000,27.46],[1756718340000,27.48],[1756718760000,27.48],[1756719180000,27.5],[1756719600000,27.5],[1756720020000,27.49],[1756720440000,27.48],[1756720860000,27.49],[1756721280000,27.52],[1756721700000,27.53],[1756722120000,27.56],[1756722540000,27.56],[1756722960000,27.58],[1756723380000,27.54],[1756723800000,27.54],[1756724220000,27.57],[1756724640000,27.61],[1756725060000,27.6],[1756725480000,27.58],[1756725900000,27.58],[1756726320000,27.58],[1756726740000,27.58],[1756727160000,27.55],[1756727580000,27.58],[1756728000000,27.61],[1756728420000,27.61],[1756728840000,27.56],[1756729260000,27.55],[1756729680000,27.55],[1756730100000,27.58],[1756730520000,27.57],[1756730940000,27.55],[1756731360000,27.58],[1756731780000,27.66],[1756732200000,27.67],[1756732620000,27.66],[1756733040000,27.66],[1756733460000,27.67],[1756733880000,27.66],[1756734300000,27.63],[1756734720000,27.64],[1756735140000,27.63],[1756735560000,27.6],[1756735980000,27.59],[1756736400000,27.55],[1756736820000,27.56],[1756737240000,27.55],[1756737660000,27.56],[1756738080000,27.56],[1756738500000,27.57],[1756738920000,27.56],[1756739340000,27.52],[1756739760000,27.51],[1756740180000,27.5],[1756740600000,27.49],[1756741020000,27.47],[1756741440000,27.47],[1756741860000,27.46],[1756742280000,27.46],[1756742700000,27.45],[1756743120000,27.44],[1756743540000,27.43],[1756743960000,27.42],[1756744380000,27.42],[1756744800000,27.4],[1756745220000,27.4],[1756745640000,27.39],[1756746060000,27.38],[1756746480000,27.37],[1756746900000,27.36],[1756747320000,27.36],[1756747740000,27.35],[1756748160000,27.35],[1756748580000,27.34],[1756749000000,27.34],[1756749420000,27.34],[1756749840000,27.34],[1756750260000,27.34],[1756750680000,27.33],[1756751100000,27.33],[1756751520000,27.33],[1756751940000,27.33],[1756752360000,27.33],[1756752780000,27.33],[1756753200000,27.33],[1756753620000,27.33],[1756754040000,27.33],[1756754460000,27.33],[1756754880000,27.32],[1756755300000,27.32],[1756755720000,27.31],[1756756140000,27.31],[1756756560000,27.31],[1756756980000,27.31],[1756757400000,27.3],[1756757820000,27.3],[1756758240000,27.3],[1756758660000,27.3],[1756759080000,27.29],[1756759500000,27.29],[1756759920000,27.29],[1756760340000,27.28],[1756760760000,27.28],[1756761180000,27.28],[1756761600000,27.27],[1756762020000,27.27],[1756762440000,27.26],[1756762860000,27.26],[1756763280000,27.26],[1756763700000,27.26],[1756764120000,27.25],[1756764540000,27.25],[1756764960000,27.25],[1756765380000,27.25],[1756765800000,27.25],[1756766220000,27.24],[1756766640000,27.23],[1756767060000,27.23],[1756767480000,27.23],[1756767900000,27.24],[1756768320000,27.24],[1756768740000,27.23],[1756769160000,27.23],[1756769580000,27.23],[1756770000000,27.23],[1756770420000,27.23],[1756770840000,27.23],[1756771260000,27.23],[1756771680000,27.22],[1756772100000,27.23],[1756772520000,27.23],[1756772940000,27.23],[1756773360000,27.23],[1756773780000,27.23],[1756774200000,27.23],[1756774620000,27.23],[1756775040000,27.23],[1756775460000,27.22],[1756775880000,27.22],[1756776300000,27.22],[1756776720000,27.22],[1756777140000,27.22],[1756777560000,27.21],[1756777980000,27.21],[1756778400000,27.21],[1756778820000,27.22],[1756779240000,27.22],[1756779660000,27.22],[1756780080000,27.22],[1756780500000,27.22],[1756780920000,27.22],[1756781340000,27.23],[1756781760000,27.22],[1756782180000,27.22],[1756782600000,27.23],[1756783020000,27.23],[1756783440000,27.22],[1756783860000,27.22],[1756784280000,27.22],[1756784700000,27.22],[1756785120000,27.22],[1756785540000,27.22],[1756785960000,27.22],[1756786380000,27.22],[1756786800000,27.22],[1756787220000,27.22],[1756787640000,27.22],[1756788060000,27.22],[1756788480000,27.23],[1756788900000,27.23],[1756789320000,27.22],[1756789740000,27.22],[1756790160000,27.22],[1756790580000,27.22],[1756791000000,27.22],[1756791420000,27.22],[1756791840000,27.22],[1756792260000,27.23],[1756792680000,27.22],[1756793100000,27.22],[1756793520000,27.23],[1756793940000,27.23],[1756794360000,27.22],[1756794780000,27.22],[1756795200000,27.22],[1756795620000,27.22],[1756796040000,27.22],[1756796460000,27.21],[1756796880000,27.21],[1756797300000,27.24],[1756797720000,27.23],[1756798140000,27.23],[1756798560000,27.22],[1756798980000,27.24],[1756799400000,27.24],[1756799820000,27.22],[1756800240000,27.24],[1756800660000,27.27],[1756801080000,27.27],[1756801500000,27.29],[1756801920000,27.28],[1756802340000,27.27],[1756802760000,27.28],[1756803180000,27.27],[1756803600000,27.27],[1756804020000,27.25],[1756804440000,27.23],[1756804860000,27.24],[1756805280000,27.21],[1756805700000,27.19],[1756806120000,27.22],[1756806540000,27.21],[1756806960000,27.26],[1756807380000,27.25],[1756807800000,27.26],[1756808220000,27.28],[1756808640000,27.27],[1756809060000,27.29],[1756809480000,27.31],[1756809900000,27.31],[1756810320000,27.32],[1756810740000,27.3],[1756811160000,27.32],[1756811580000,27.36],[1756812000000,27.36],[1756812420000,27.35],[1756812840000,27.37],[1756813260000,27.34],[1756813680000,27.37],[1756814100000,27.37],[1756814520000,27.4],[1756814940000,27.41],[1756815360000,27.41],[1756815780000,27.4],[1756816200000,27.39],[1756816620000,27.39],[1756817040000,27.42],[1756817460000,27.45],[1756817880000,27.45],[1756818300000,27.46],[1756818720000,27.48],[1756819140000,27.48],[1756819560000,27.49],[1756819980000,27.49],[1756820400000,27.47],[1756820820000,27.48],[1756821240000,27.51],[1756821660000,27.51],[1756822080000,27.5],[1756822500000,27.53],[1756822920000,27.54],[1756823340000,27.57],[1756823760000,27.58],[1756824180000,27.56],[1756824600000,27.56],[1756825020000,27.56],[1756825440000,27.59],[1756825860000,27.57],[1756826280000,27.57],[1756826700000,27.57],[1756827120000,27.57],[1756827540000,27.57],[1756827960000,27.57],[1756828380000,27.57],[1756828800000,27.56],[1756829220000,27.56],[1756829640000,27.56],[1756830060000,27.57],[1756830480000,27.57],[1756830900000,27.55],[1756831320000,27.53],[1756831740000,27.52],[1756832160000,27.51],[1756832580000,27.51],[1756833000000,27.51],[1756833420000,27.51],[1756833840000,27.51],[1756834260000,27.51],[1756834680000,27.51],[1756835100000,27.51],[1756835520000,27.51],[1756835940000,27.5],[1756836360000,27.51],[1756836780000,27.51],[1756837200000,27.51],[1756837620000,27.51],[1756838040000,27.51],[1756838460000,27.5],[1756838880000,27.5],[1756839300000,27.5],[1756839720000,27.49],[1756840140000,27.49],[1756840560000,27.49],[1756840980000,27.49],[1756841400000,27.49],[1756841820000,27.49],[1756842240000,27.5],[1756842660000,27.5],[1756843080000,27.47],[1756843500000,27.42],[1756843920000,27.39],[1756844340000,27.35],[1756844760000,27.33],[1756845180000,27.31],[1756845600000,27.3],[1756846020000,27.29],[1756846440000,27.29],[1756846860000,27.28],[1756847280000,27.28],[1756847700000,27.27],[1756848120000,27.27],[1756848540000,27.25],[1756848960000,27.25],[1756849380000,27.25],[1756849800000,27.25],[1756850220000,27.25],[1756850640000,27.25],[1756851060000,27.24],[1756851480000,27.24],[1756851900000,27.24],[1756852320000,27.24],[1756852740000,27.23],[1756853160000,27.23],[1756853580000,27.23],[1756854000000,27.22],[1756854420000,27.22],[1756854840000,27.22],[1756855260000,27.22],[1756855680000,27.22],[1756856100000,27.21],[1756856520000,27.21],[1756856940000,27.22],[1756857360000,27.21],[1756857780000,27.21],[1756858200000,27.2],[1756858620000,27.2],[1756859040000,27.2],[1756859460000,27.2],[1756859880000,27.2],[1756860300000,27.2],[1756860720000,27.2],[1756861140000,27.19],[1756861560000,27.19],[1756861980000,27.19],[1756862400000,27.19],[1756862820000,27.19],[1756863240000,27.19],[1756863660000,27.18],[1756864080000,27.18],[1756864500000,27.18],[1756864920000,27.18],[1756865340000,27.18],[1756865760000,27.18],[1756866180000,27.18],[1756866600000,27.18],[1756867020000,27.18],[1756867440000,27.18],[1756867860000,27.17],[1756868280000,27.17],[1756868700000,27.17],[1756869120000,27.17],[1756869540000,27.17],[1756869960000,27.17],[1756870380000,27.17],[1756870800000,27.16],[1756871220000,27.17],[1756871640000,27.17],[1756872060000,27.17],[1756872480000,27.16],[1756872900000,27.17],[1756873320000,27.17],[1756873740000,27.16],[1756874160000,27.16],[1756874580000,27.16],[1756875000000,27.16],[1756875420000,27.16],[1756875840000,27.17],[1756876260000,27.16],[1756876680000,27.17],[1756877100000,27.17],[1756877520000,27.17],[1756877940000,27.16],[1756878360000,27.17],[1756878780000,27.17],[1756879200000,27.17],[1756879620000,27.18],[1756880040000,27.18],[1756880460000,27.18],[1756880880000,27.18],[1756881300000,27.18],[1756881720000,27.18],[1756882140000,27.19],[1756882560000,27.2],[1756882980000,27.2],[1756883400000,27.21],[1756883820000,27.21],[1756884240000,27.21],[1756884660000,27.21],[1756885080000,27.21],[1756885500000,27.22],[1756885920000,27.22],[1756886340000,27.22],[1756886760000,27.24],[1756887180000,27.24],[1756887600000,27.24],[1756888020000,27.26],[1756888440000,27.28],[1756888860000,27.29],[1756889280000,27.29],[1756889700000,27.29],[1756890120000,27.3],[1756890540000,27.3],[1756890960000,27.29],[1756891380000,27.3],[1756891800000,27.31],[1756892220000,27.32],[1756892640000,27.35],[1756893060000,27.36],[1756893480000,27.36],[1756893900000,27.35],[1756894320000,27.37],[1756894740000,27.34],[1756895160000,27.38],[1756895580000,27.4],[1756896000000,27.42],[1756896420000,27.43],[1756896840000,27.47],[1756897260000,27.46],[1756897680000,27.47],[1756898100000,27.49],[1756898520000,27.52],[1756898940000,27.52],[1756899360000,27.5],[1756899780000,27.5],[1756900200000,27.51],[1756900620000,27.52],[1756901040000,27.53],[1756901460000,27.58],[1756901880000,27.58],[1756902300000,27.57],[1756902720000,27.6],[1756903140000,27.59],[1756903560000,27.6],[1756903980000,27.6],[1756904400000,27.57],[1756904820000,27.58],[1756905240000,27.57],[1756905660000,27.59],[1756906080000,27.58],[1756906500000,27.57],[1756906920000,27.58],[1756907340000,27.57],[1756907760000,27.58],[1756908180000,27.58],[1756908600000,27.59],[1756909020000,27.58],[1756909440000,27.59],[1756909860000,27.59],[1756910280000,27.58],[1756910700000,27.58],[1756911120000,27.57],[1756911540000,27.57],[1756911960000,27.58],[1756912380000,27.58],[1756912800000,27.58],[1756913220000,27.57],[1756913640000,27.57],[1756914060000,27.56],[1756914480000,27.56],[1756914900000,27.56],[1756915320000,27.55],[1756915740000,27.54],[1756916160000,27.54],[1756916580000,27.54],[1756917000000,27.55],[1756917420000,27.54],[1756917840000,27.55],[1756918260000,27.54],[1756918680000,27.54],[1756919100000,27.54],[1756919520000,27.54],[1756919940000,27.53],[1756920360000,27.53],[1756920780000,27.53],[1756921200000,27.53],[1756921620000,27.53],[1756922040000,27.52],[1756922460000,27.52],[1756922880000,27.52],[1756923300000,27.52],[1756923720000,27.52],[1756924140000,27.52],[1756924560000,27.52],[1756924980000,27.51],[1756925400000,27.51],[1756925820000,27.51],[1756926240000,27.51],[1756926660000,27.5],[1756927080000,27.51],[1756927500000,27.5],[1756927920000,27.5],[1756928340000,27.5],[1756928760000,27.5],[1756929180000,27.5],[1756929600000,27.5],[1756930020000,27.5],[1756930440000,27.49],[1756930860000,27.48],[1756931280000,27.46],[1756931700000,27.43],[1756932120000,27.41],[1756932540000,27.38],[1756932960000,27.36],[1756933380000,27.35],[1756933800000,27.34],[1756934220000,27.33],[1756934640000,27.32],[1756935060000,27.31],[1756935480000,27.31],[1756935900000,27.3],[1756936320000,27.29],[1756936740000,27.28],[1756937160000,27.28],[1756937580000,27.27],[1756938000000,27.26],[1756938420000,27.26],[1756938840000,27.25],[1756939260000,27.25],[1756939680000,27.24],[1756940100000,27.24],[1756940520000,27.24],[1756940940000,27.24],[1756941360000,27.23],[1756941780000,27.23],[1756942200000,27.23],[1756942620000,27.22],[1756943040000,27.22],[1756943460000,27.22],[1756943880000,27.21],[1756944300000,27.21],[1756944720000,27.21],[1756945140000,27.21],[1756945560000,27.21],[1756945980000,27.2],[1756946400000,27.2],[1756946820000,27.2],[1756947240000,27.19],[1756947660000,27.19],[1756948080000,27.19],[1756948500000,27.18],[1756948920000,27.18],[1756949340000,27.18],[1756949760000,27.17],[1756950180000,27.17],[1756950600000,27.17],[1756951020000,27.17],[1756951440000,27.17],[1756951860000,27.16],[1756952280000,27.16],[1756952700000,27.16],[1756953120000,27.16],[1756953540000,27.16],[1756953960000,27.16],[1756954380000,27.16],[1756954800000,27.15],[1756955220000,27.16],[1756955640000,27.16],[1756956060000,27.16],[1756956480000,27.16],[1756956900000,27.16],[1756957320000,27.15],[1756957740000,27.16],[1756958160000,27.16],[1756958580000,27.16],[1756959000000,27.15],[1756959420000,27.16],[1756959840000,27.16],[1756960260000,27.15],[1756960680000,27.15],[1756961100000,27.15],[1756961520000,27.15],[1756961940000,27.15],[1756962360000,27.15],[1756962780000,27.15],[1756963200000,27.15],[1756963620000,27.15],[1756964040000,27.15],[1756964460000,27.15],[1756964880000,27.16],[1756965300000,27.15],[1756965720000,27.15],[1756966140000,27.16],[1756966560000,27.16],[1756966980000,27.16],[1756967400000,27.17],[1756967820000,27.17],[1756968240000,27.18],[1756968660000,27.18],[1756969080000,27.19],[1756969500000,27.2],[1756969920000,27.21],[1756970340000,27.21],[1756970760000,27.22],[1756971180000,27.22],[1756971600000,27.24],[1756972020000,27.24],[1756972440000,27.24],[1756972860000,27.23],[1756973280000,27.24],[1756973700000,27.26],[1756974120000,27.25],[1756974540000,27.26],[1756974960000,27.29],[1756975380000,27.29],[1756975800000,27.3],[1756976220000,27.3],[1756976640000,27.31],[1756977060000,27.33],[1756977480000,27.34],[1756977900000,27.36],[1756978320000,27.38],[1756978740000,27.38],[1756979160000,27.4],[1756979580000,27.42],[1756980000000,27.41],[1756980420000,27.42],[1756980840000,27.48],[1756981260000,27.47],[1756981680000,27.48],[1756982100000,27.49],[1756982520000,27.5],[1756982940000,27.5],[1756983360000,27.51],[1756983780000,27.54],[1756984200000,27.56],[1756984620000,27.57],[1756985040000,27.6],[1756985460000,27.59],[1756985880000,27.6],[1756986300000,27.6],[1756986720000,27.61],[1756987140000,27.59],[1756987560000,27.61],[1756987980000,27.63],[1756988400000,27.61],[1756988820000,27.61],[1756989240000,27.64],[1756989660000,27.64],[1756990080000,27.62],[1756990500000,27.64],[1756990920000,27.62],[1756991340000,27.61],[1756991760000,27.61],[1756992180000,27.63],[1756992600000,27.63],[1756993020000,27.62],[1756993440000,27.62],[1756993860000,27.62],[1756994280000,27.62],[1756994700000,27.61],[1756995120000,27.61],[1756995540000,27.61],[1756995960000,27.6],[1756996380000,27.6],[1756996800000,27.61],[1756997220000,27.58],[1756997640000,27.59],[1756998060000,27.58],[1756998480000,27.6],[1756998900000,27.6],[1756999320000,27.58],[1756999740000,27.57],[1757000160000,27.58],[1757000580000,27.58],[1757001000000,27.59],[1757001420000,27.58],[1757001840000,27.58],[1757002260000,27.57],[1757002680000,27.56],[1757003100000,27.56],[1757003520000,27.55],[1757003940000,27.54],[1757004360000,27.53],[1757004780000,27.53],[1757005200000,27.53],[1757005620000,27.53],[1757006040000,27.53],[1757006460000,27.53],[1757006880000,27.53],[1757007300000,27.53],[1757007720000,27.53],[1757008140000,27.53],[1757008560000,27.52],[1757008980000,27.52],[1757009400000,27.52],[1757009820000,27.52],[1757010240000,27.52],[1757010660000,27.52],[1757011080000,27.52],[1757011500000,27.52],[1757011920000,27.52],[1757012340000,27.52],[1757012760000,27.53],[1757013180000,27.53],[1757013600000,27.52],[1757014020000,27.51],[1757014440000,27.5],[1757014860000,27.49],[1757015280000,27.48],[1757015700000,27.47],[1757016120000,27.46],[1757016540000,27.45],[1757016960000,27.43],[1757017380000,27.42],[1757017800000,27.4],[1757018220000,27.4],[1757018640000,27.38],[1757019060000,27.37],[1757019480000,27.36],[1757019900000,27.35],[1757020320000,27.34],[1757020740000,27.34],[1757021160000,27.34],[1757021580000,27.33],[1757022000000,27.33],[1757022420000,27.32],[1757022840000,27.32],[1757023260000,27.32],[1757023680000,27.31],[1757024100000,27.31],[1757024520000,27.3],[1757024940000,27.3],[1757025360000,27.29],[1757025780000,27.29],[1757026200000,27.29],[1757026620000,27.29],[1757027040000,27.28],[1757027460000,27.28],[1757027880000,27.27],[1757028300000,27.27],[1757028720000,27.27],[1757029140000,27.27],[1757029560000,27.27],[1757029980000,27.26],[1757030400000,27.26],[1757030820000,27.26],[1757031240000,27.26],[1757031660000,27.26],[1757032080000,27.25],[1757032500000,27.25],[1757032920000,27.25],[1757033340000,27.25],[1757033760000,27.24],[1757034180000,27.24],[1757034600000,27.24],[1757035020000,27.24],[1757035440000,27.23],[1757035860000,27.22],[1757036280000,27.22],[1757036700000,27.22],[1757037120000,27.22],[1757037540000,27.22],[1757037960000,27.21],[1757038380000,27.22],[1757038800000,27.22],[1757039220000,27.22],[1757039640000,27.22],[1757040060000,27.23],[1757040480000,27.23],[1757040900000,27.22],[1757041320000,27.22],[1757041740000,27.22],[1757042160000,27.22],[1757042580000,27.23],[1757043000000,27.22],[1757043420000,27.22],[1757043840000,27.22],[1757044260000,27.21],[1757044680000,27.21],[1757045100000,27.21],[1757045520000,27.21],[1757045940000,27.21],[1757046360000,27.2],[1757046780000,27.19],[1757047200000,27.19],[1757047620000,27.19],[1757048040000,27.18],[1757048460000,27.17],[1757048880000,27.17],[1757049300000,27.17],[1757049720000,27.16],[1757050140000,27.16],[1757050560000,27.16],[1757050980000,27.16],[1757051400000,27.16],[1757051820000,27.16],[1757052240000,27.16],[1757052660000,27.16],[1757053080000,27.16],[1757053500000,27.17],[1757053920000,27.17],[1757054340000,27.18],[1757054760000,27.18],[1757055180000,27.18],[1757055600000,27.19],[1757056020000,27.21],[1757056440000,27.21],[1757056860000,27.23],[1757057280000,27.23],[1757057700000,27.24],[1757058120000,27.25],[1757058540000,27.24],[1757058960000,27.24],[1757059380000,27.24],[1757059800000,27.27],[1757060220000,27.29],[1757060640000,27.29],[1757061060000,27.31],[1757061480000,27.31],[1757061900000,27.31],[1757062320000,27.29],[1757062740000,27.36],[1757063160000,27.38],[1757063580000,27.35],[1757064000000,27.36],[1757064420000,27.36],[1757064840000,27.34],[1757065260000,27.34],[1757065680000,27.36],[1757066100000,27.41],[1757066520000,27.43],[1757066940000,27.43],[1757067360000,27.41],[1757067780000,27.42],[1757068200000,27.44],[1757068620000,27.49],[1757069040000,27.51],[1757069460000,27.53],[1757069880000,27.56],[1757070300000,27.56],[1757070720000,27.56],[1757071140000,27.53],[1757071560000,27.52],[1757071980000,27.51],[1757072400000,27.52],[1757072820000,27.58],[1757073240000,27.56],[1757073660000,27.54],[1757074080000,27.51],[1757074500000,27.53],[1757074920000,27.55],[1757075340000,27.56],[1757075760000,27.55],[1757076180000,27.6],[1757076600000,27.6],[1757077020000,27.61],[1757077440000,27.6],[1757077860000,27.6],[1757078280000,27.58],[1757078700000,27.56],[1757079120000,27.58],[1757079540000,27.58],[1757079960000,27.56],[1757080380000,27.51],[1757080800000,27.46],[1757081220000,27.44],[1757081640000,27.43],[1757082060000,27.4],[1757082480000,27.35],[1757082900000,27.34],[1757083320000,27.32],[1757083740000,27.3],[1757084160000,27.31],[1757084580000,27.3],[1757085000000,27.29],[1757085420000,27.25],[1757085840000,27.22],[1757086260000,27.24],[1757086680000,27.23],[1757087100000,27.24],[1757087520000,27.24],[1757087940000,27.23],[1757088360000,27.22],[1757088780000,27.2],[1757089200000,27.2],[1757089620000,27.19],[1757090040000,27.19],[1757090460000,27.19],[1757090880000,27.17],[1757091300000,27.16],[1757091720000,27.16],[1757092140000,27.15],[1757092560000,27.14],[1757092980000,27.14],[1757093400000,27.13],[1757093820000,27.13],[1757094240000,27.13],[1757094660000,27.12],[1757095080000,27.11],[1757095500000,27.11],[1757095920000,27.1],[1757096340000,27.1],[1757096760000,27.09],[1757097180000,27.09],[1757097600000,27.08],[1757098020000,27.07],[1757098440000,27.06],[1757098860000,27.06],[1757099280000,27.05],[1757099700000,27.04],[1757100120000,27.04],[1757100540000,27.04],[1757100960000,27.03],[1757101380000,27.02],[1757101800000,27.02],[1757102220000,27.01],[1757102640000,27.0],[1757103060000,27.0],[1757103480000,27.0],[1757103900000,26.99],[1757104320000,26.99],[1757104740000,26.98],[1757105160000,26.98],[1757105580000,26.97],[1757106000000,26.97],[1757106420000,26.97],[1757106840000,26.97],[1757107260000,26.96],[1757107680000,26.96],[1757108100000,26.96],[1757108520000,26.95],[1757108940000,26.95],[1757109360000,26.95],[1757109780000,26.95],[1757110200000,26.95],[1757110620000,26.95],[1757111040000,26.95],[1757111460000,26.94],[1757111880000,26.94],[1757112300000,26.94],[1757112720000,26.94],[1757113140000,26.94],[1757113560000,26.94],[1757113980000,26.94],[1757114400000,26.94],[1757114820000,26.94],[1757115240000,26.94],[1757115660000,26.94],[1757116080000,26.94],[1757116500000,26.94],[1757116920000,26.94],[1757117340000,26.94],[1757117760000,26.94],[1757118180000,26.94],[1757118600000,26.94],[1757119020000,26.94],[1757119440000,26.94],[1757119860000,26.94],[1757120280000,26.94],[1757120700000,26.94],[1757121120000,26.94],[1757121540000,26.94],[1757121960000,26.94],[1757122380000,26.94],[1757122800000,26.94],[1757123220000,26.94],[1757123640000,26.94],[1757124060000,26.94],[1757124480000,26.94],[1757124900000,26.93],[1757125320000,26.93],[1757125740000,26.92],[1757126160000,26.92],[1757126580000,26.93],[1757127000000,26.93],[1757127420000,26.93],[1757127840000,26.92],[1757128260000,26.92],[1757128680000,26.91],[1757129100000,26.92],[1757129520000,26.92],[1757129940000,26.92],[1757130360000,26.93],[1757130780000,26.93],[1757131200000,26.93],[1757131620000,26.93],[1757132040000,26.93],[1757132460000,26.93],[1757132880000,26.93],[1757133300000,26.93],[1757133720000,26.93],[1757134140000,26.93],[1757134560000,26.94],[1757134980000,26.94],[1757135400000,26.94],[1757135820000,26.94],[1757136240000,26.94],[1757136660000,26.94],[1757137080000,26.94],[1757137500000,26.95],[1757137920000,26.94],[1757138340000,26.95],[1757138760000,26.95],[1757139180000,26.95],[1757139600000,26.96],[1757140020000,26.97],[1757140440000,26.97],[1757140860000,27.0],[1757141280000,27.02],[1757141700000,27.02],[1757142120000,27.02],[1757142540000,27.01],[1757142960000,27.02],[1757143380000,27.02],[1757143800000,27.02],[1757144220000,27.04],[1757144640000,27.06],[1757145060000,27.07],[1757145480000,27.08],[1757145900000,27.07],[1757146320000,27.07],[1757146740000,27.06],[1757147160000,27.08],[1757147580000,27.1],[1757148000000,27.12],[1757148420000,27.13],[1757148840000,27.17],[1757149260000,27.18],[1757149680000,27.18],[1757150100000,27.17],[1757150520000,27.19],[1757150940000,27.2],[1757151360000,27.2],[1757151780000,27.18],[1757152200000,27.19],[1757152620000,27.2],[1757153040000,27.22],[1757153460000,27.19],[1757153880000,27.22],[1757154300000,27.22],[1757154720000,27.24],[1757155140000,27.24],[1757155560000,27.26],[1757155980000,27.25],[1757156400000,27.29],[1757156820000,27.29],[1757157240000,27.29],[1757157660000,27.3],[1757158080000,27.28],[1757158500000,27.27],[1757158920000,27.26],[1757159340000,27.28],[1757159760000,27.29],[1757160180000,27.25],[1757160600000,27.29],[1757161020000,27.33],[1757161440000,27.31],[1757161860000,27.32],[1757162280000,27.31],[1757162700000,27.29],[1757163120000,27.29],[1757163540000,27.26],[1757163960000,27.23],[1757164380000,27.22],[1757164800000,27.24],[1757165220000,27.26],[1757165640000,27.26],[1757166060000,27.24],[1757166480000,27.26],[1757166900000,27.26],[1757167320000,27.26],[1757167740000,27.28],[1757168160000,27.26],[1757168580000,27.26],[1757169000000,27.26],[1757169420000,27.26],[1757169840000,27.27],[1757170260000,27.26],[1757170680000,27.27],[1757171100000,27.27],[1757171520000,27.3],[1757171940000,27.31],[1757172360000,27.31],[1757172780000,27.31],[1757173200000,27.32],[1757173620000,27.32],[1757174040000,27.31],[1757174460000,27.31],[1757174880000,27.3],[1757175300000,27.31],[1757175720000,27.3],[1757176140000,27.3],[1757176560000,27.29],[1757176980000,27.29],[1757177400000,27.29],[1757177820000,27.29],[1757178240000,27.29],[1757178660000,27.29],[1757179080000,27.28],[1757179500000,27.27],[1757179920000,27.27],[1757180340000,27.27],[1757180760000,27.27],[1757181180000,27.27],[1757181600000,27.28],[1757182020000,27.27],[1757182440000,27.27],[1757182860000,27.27],[1757183280000,27.25],[1757183700000,27.24],[1757184120000,27.21],[1757184540000,27.19],[1757184960000,27.18],[1757185380000,27.17],[1757185800000,27.16],[1757186220000,27.15],[1757186640000,27.14],[1757187060000,27.13],[1757187480000,27.12],[1757187900000,27.12],[1757188320000,27.12],[1757188740000,27.12],[1757189160000,27.11],[1757189580000,27.11],[1757190000000,27.11],[1757190420000,27.1],[1757190840000,27.1],[1757191260000,27.1],[1757191680000,27.09],[1757192100000,27.08],[1757192520000,27.07],[1757192940000,27.07],[1757193360000,27.06],[1757193780000,27.05],[1757194200000,27.05],[1757194620000,27.04],[1757195040000,27.03],[1757195460000,27.03],[1757195880000,27.02],[1757196300000,27.02],[1757196720000,27.02],[1757197140000,27.02],[1757197560000,27.02],[1757197980000,27.03],[1757198400000,27.01],[1757198820000,27.01],[1757199240000,27.01],[1757199660000,27.01],[1757200080000,27.02],[1757200500000,27.02],[1757200920000,27.02],[1757201340000,27.02],[1757201760000,27.02],[1757202180000,27.01],[1757202600000,27.01],[1757203020000,27.01],[1757203440000,27.0],[1757203860000,27.0],[1757204280000,27.01],[1757204700000,27.01],[1757205120000,27.01],[1757205540000,27.02],[1757205960000,27.02],[1757206380000,27.02],[1757206800000,27.01],[1757207220000,27.01],[1757207640000,27.0],[1757208060000,26.99],[1757208480000,26.99],[1757208900000,26.99],[1757209320000,26.99],[1757209740000,26.99],[1757210160000,26.99],[1757210580000,26.99],[1757211000000,26.99],[1757211420000,26.99],[1757211840000,26.99],[1757212260000,26.99],[1757212680000,26.98],[1757213100000,26.98],[1757213520000,26.97],[1757213940000,26.97],[1757214360000,26.97],[1757214780000,26.97],[1757215200000,26.96],[1757215620000,26.96],[1757216040000,26.96],[1757216460000,26.96],[1757216880000,26.96],[1757217300000,26.96],[1757217720000,26.95],[1757218140000,26.95],[1757218560000,26.95],[1757218980000,26.95],[1757219400000,26.95],[1757219820000,26.95],[1757220240000,26.95],[1757220660000,26.96],[1757221080000,26.96],[1757221500000,26.96],[1757221920000,26.96],[1757222340000,26.96],[1757222760000,26.96],[1757223180000,26.96],[1757223600000,26.96],[1757224020000,26.96],[1757224440000,26.97],[1757224860000,26.97],[1757225280000,26.97],[1757225700000,26.97],[1757226120000,26.98],[1757226540000,26.98],[1757226960000,26.98],[1757227380000,26.99],[1757227800000,26.99],[1757228220000,26.99],[1757228640000,27.0],[1757229060000,27.0],[1757229480000,26.99],[1757229900000,27.0],[1757230320000,27.02],[1757230740000,27.03],[1757231160000,27.03],[1757231580000,27.04],[1757232000000,27.02],[1757232420000,27.04],[1757232840000,27.02],[1757233260000,27.01],[1757233680000,27.03],[1757234100000,27.03],[1757234520000,27.01],[1757234940000,27.02],[1757235360000,27.03],[1757235780000,27.02],[1757236200000,27.02],[1757236620000,27.03],[1757237040000,27.04],[1757237460000,27.08],[1757237880000,27.08],[1757238300000,27.12],[1757238720000,27.12],[1757239140000,27.13],[1757239560000,27.12],[1757239980000,27.13],[1757240400000,27.15],[1757240820000,27.13],[1757241240000,27.13],[1757241660000,27.17],[1757242080000,27.23],[1757242500000,27.15],[1757242920000,27.13],[1757243340000,27.14],[1757243760000,27.15],[1757244180000,27.13],[1757244600000,27.11],[1757245020000,27.15],[1757245440000,27.15],[1757245860000,27.21],[1757246280000,27.24],[1757246700000,27.26],[1757247120000,27.28],[1757247540000,27.31],[1757247960000,27.3],[1757248380000,27.27],[1757248800000,27.29],[1757249220000,27.29],[1757249640000,27.29],[1757250060000,27.29],[1757250480000,27.27],[1757250900000,27.28],[1757251320000,27.28],[1757251740000,27.25],[1757252160000,27.25],[1757252580000,27.26],[1757253000000,27.25],[1757253420000,27.25],[1757253840000,27.24],[1757254260000,27.25],[1757254680000,27.25],[1757255100000,27.23],[1757255520000,27.24],[1757255940000,27.24],[1757256360000,27.25],[1757256780000,27.27],[1757257200000,27.29],[1757257620000,27.28],[1757258040000,27.27],[1757258460000,27.27],[1757258880000,27.28],[1757259300000,27.27],[1757259720000,27.27],[1757260140000,27.25],[1757260560000,27.25],[1757260980000,27.25],[1757261400000,27.25],[1757261820000,27.25],[1757262240000,27.26],[1757262660000,27.25],[1757263080000,27.24],[1757263500000,27.24],[1757263920000,27.24],[1757264340000,27.24],[1757264760000,27.24],[1757265180000,27.24],[1757265600000,27.24],[1757266020000,27.24],[1757266440000,27.24],[1757266860000,27.24],[1757267280000,27.23],[1757267700000,27.23],[1757268120000,27.24],[1757268540000,27.24],[1757268960000,27.24],[1757269380000,27.24],[1757269800000,27.24],[1757270220000,27.24],[1757270640000,27.24],[1757271060000,27.24],[1757271480000,27.24],[1757271900000,27.24],[1757272320000,27.25],[1757272740000,27.25],[1757273160000,27.25],[1757273580000,27.25],[1757274000000,27.24],[1757274420000,27.24],[1757274840000,27.25],[1757275260000,27.25],[1757275680000,27.25],[1757276100000,27.25],[1757276520000,27.25],[1757276940000,27.25],[1757277360000,27.25],[1757277780000,27.25],[1757278200000,27.24],[1757278620000,27.23],[1757279040000,27.23],[1757279460000,27.22],[1757279880000,27.22],[1757280300000,27.21],[1757280720000,27.21],[1757281140000,27.21],[1757281560000,27.21],[1757281980000,27.22],[1757282400000,27.22],[1757282820000,27.21],[1757283240000,27.21],[1757283660000,27.21],[1757284080000,27.21],[1757284500000,27.2],[1757284920000,27.2],[1757285340000,27.2],[1757285760000,27.2],[1757286180000,27.2],[1757286600000,27.21],[1757287020000,27.2],[1757287440000,27.2],[1757287860000,27.2],[1757288280000,27.2],[1757288700000,27.2],[1757289120000,27.19],[1757289540000,27.19],[1757289960000,27.19],[1757290380000,27.19],[1757290800000,27.19],[1757291220000,27.19],[1757291640000,27.19],[1757292060000,27.19],[1757292480000,27.18],[1757292900000,27.18],[1757293320000,27.18],[1757293740000,27.18],[1757294160000,27.18],[1757294580000,27.18],[1757295000000,27.17],[1757295420000,27.16],[1757295840000,27.16],[1757296260000,27.16],[1757296680000,27.15],[1757297100000,27.15],[1757297520000,27.15],[1757297940000,27.15],[1757298360000,27.14],[1757298780000,27.14],[1757299200000,27.14],[1757299620000,27.14],[1757300040000,27.13],[1757300460000,27.13],[1757300880000,27.12],[1757301300000,27.12],[1757301720000,27.12],[1757302140000,27.12],[1757302560000,27.11],[1757302980000,27.11],[1757303400000,27.11],[1757303820000,27.1],[1757304240000,27.1],[1757304660000,27.1],[1757305080000,27.09],[1757305500000,27.09],[1757305920000,27.08],[1757306340000,27.08],[1757306760000,27.07],[1757307180000,27.07],[1757307600000,27.07],[1757308020000,27.06],[1757308440000,27.06],[1757308860000,27.06],[1757309280000,27.06],[1757309700000,27.06],[1757310120000,27.06],[1757310540000,27.05],[1757310960000,27.05],[1757311380000,27.05],[1757311800000,27.05],[1757312220000,27.06],[1757312640000,27.06],[1757313060000,27.06],[1757313480000,27.06],[1757313900000,27.07],[1757314320000,27.07],[1757314740000,27.07],[1757315160000,27.08],[1757315580000,27.08],[1757316000000,27.08],[1757316420000,27.09],[1757316840000,27.09],[1757317260000,27.11],[1757317680000,27.12],[1757318100000,27.12],[1757318520000,27.13],[1757318940000,27.14],[1757319360000,27.14],[1757319780000,27.18],[1757320200000,27.18],[1757320620000,27.16],[1757321040000,27.14],[1757321460000,27.14],[1757321880000,27.14],[1757322300000,27.18],[1757322720000,27.19],[1757323140000,27.2],[1757323560000,27.18],[1757323980000,27.18],[1757324400000,27.19],[1757324820000,27.19],[1757325240000,27.17],[1757325660000,27.18],[1757326080000,27.16],[1757326500000,27.15],[1757326920000,27.14],[1757327340000,27.14],[1757327760000,27.14],[1757328180000,27.16],[1757328600000,27.16],[1757329020000,27.16],[1757329440000,27.18],[1757329860000,27.17],[1757330280000,27.18],[1757330700000,27.2],[1757331120000,27.2],[1757331540000,27.2],[1757331960000,27.21],[1757332380000,27.21],[1757332800000,27.23],[1757333220000,27.24],[1757333640000,27.26],[1757334060000,27.27],[1757334480000,27.26],[1757334900000,27.25],[1757335320000,27.25],[1757335740000,27.29],[1757336160000,27.34],[1757336580000,27.33],[1757337000000,27.31],[1757337420000,27.34],[1757337840000,27.31],[1757338260000,27.32],[1757338680000,27.32],[1757339100000,27.31],[1757339520000,27.28],[1757339940000,27.31],[1757340360000,27.3],[1757340780000,27.31],[1757341200000,27.35],[1757341620000,27.35],[1757342040000,27.31],[1757342460000,27.29],[1757342880000,27.27],[1757343300000,27.29],[1757343720000,27.33],[1757344140000,27.35],[1757344560000,27.34],[1757344980000,27.34],[1757345400000,27.34],[1757345820000,27.3],[1757346240000,27.28],[1757346660000,27.25],[1757347080000,27.23],[1757347500000,27.22],[1757347920000,27.21],[1757348340000,27.18],[1757348760000,27.18],[1757349180000,27.17],[1757349600000,27.16],[1757350020000,27.16],[1757350440000,27.15],[1757350860000,27.14],[1757351280000,27.13],[1757351700000,27.12],[1757352120000,27.11],[1757352540000,27.09],[1757352960000,27.08],[1757353380000,27.08],[1757353800000,27.07],[1757354220000,27.07],[1757354640000,27.06],[1757355060000,27.05],[1757355480000,27.04],[1757355900000,27.03],[1757356320000,27.02],[1757356740000,27.01],[1757357160000,27.0],[1757357580000,26.98],[1757358000000,26.97],[1757358420000,26.95],[1757358840000,26.95],[1757359260000,26.93],[1757359680000,26.93],[1757360100000,26.92],[1757360520000,26.92],[1757360940000,26.91],[1757361360000,26.9],[1757361780000,26.9],[1757362200000,26.89],[1757362620000,26.89],[1757363040000,26.89],[1757363460000,26.88],[1757363880000,26.88],[1757364300000,26.87],[1757364720000,26.87],[1757365140000,26.86],[1757365560000,26.86],[1757365980000,26.85],[1757366400000,26.85],[1757366820000,26.84],[1757367240000,26.84],[1757367660000,26.83],[1757368080000,26.82],[1757368500000,26.82],[1757368920000,26.82],[1757369340000,26.82],[1757369760000,26.82],[1757370180000,26.81],[1757370600000,26.81],[1757371020000,26.81],[1757371440000,26.82],[1757371860000,26.82],[1757372280000,26.82],[1757372700000,26.82],[1757373120000,26.82],[1757373540000,26.82],[1757373960000,26.82],[1757374380000,26.82],[1757374800000,26.82],[1757375220000,26.83],[1757375640000,26.83],[1757376060000,26.83],[1757376480000,26.83],[1757376900000,26.83],[1757377320000,26.83],[1757377740000,26.83],[1757378160000,26.83],[1757378580000,26.83],[1757379000000,26.83],[1757379420000,26.83],[1757379840000,26.83],[1757380260000,26.82],[1757380680000,26.82],[1757381100000,26.82],[1757381520000,26.82],[1757381940000,26.83],[1757382360000,26.84],[1757382780000,26.84],[1757383200000,26.85],[1757383620000,26.85],[1757384040000,26.85],[1757384460000,26.85],[1757384880000,26.84],[1757385300000,26.84],[1757385720000,26.83],[1757386140000,26.83],[1757386560000,26.84],[1757386980000,26.86],[1757387400000,26.86],[1757387820000,26.86],[1757388240000,26.86],[1757388660000,26.86],[1757389080000,26.85],[1757389500000,26.85],[1757389920000,26.86],[1757390340000,26.86],[1757390760000,26.86],[1757391180000,26.87],[1757391600000,26.86],[1757392020000,26.86],[1757392440000,26.86],[1757392860000,26.86],[1757393280000,26.86],[1757393700000,26.86],[1757394120000,26.86],[1757394540000,26.86],[1757394960000,26.86],[1757395380000,26.87],[1757395800000,26.87],[1757396220000,26.87],[1757396640000,26.87],[1757397060000,26.87],[1757397480000,26.87],[1757397900000,26.87],[1757398320000,26.88],[1757398740000,26.88],[1757399160000,26.88],[1757399580000,26.88],[1757400000000,26.88],[1757400420000,26.88],[1757400840000,26.89],[1757401260000,26.89],[1757401680000,26.88],[1757402100000,26.89],[1757402520000,26.9],[1757402940000,26.91],[1757403360000,26.92],[1757403780000,26.93],[1757404200000,26.94],[1757404620000,26.94],[1757405040000,26.94],[1757405460000,26.95],[1757405880000,26.96],[1757406300000,26.96],[1757406720000,26.95],[1757407140000,26.97],[1757407560000,26.99],[1757407980000,26.98],[1757408400000,27.0],[1757408820000,26.99],[1757409240000,26.98],[1757409660000,26.94],[1757410080000,26.93],[1757410500000,26.92],[1757410920000,26.92],[1757411340000,26.91],[1757411760000,26.9],[1757412180000,26.89],[1757412600000,26.88],[1757413020000,26.88],[1757413440000,26.88],[1757413860000,26.88],[1757414280000,26.87],[1757414700000,26.87],[1757415120000,26.86],[1757415540000,26.86],[1757415960000,26.86],[1757416380000,26.86],[1757416800000,26.87],[1757417220000,26.87],[1757417640000,26.87],[1757418060000,26.87],[1757418480000,26.87],[1757418900000,26.88],[1757419320000,26.88],[1757419740000,26.88],[1757420160000,26.88],[1757420580000,26.88],[1757421000000,26.88],[1757421420000,26.88],[1757421840000,26.87],[1757422260000,26.87],[1757422680000,26.87],[1757423100000,26.87],[1757423520000,26.88],[1757423940000,26.88],[1757424360000,26.88],[1757424780000,26.88],[1757425200000,26.88],[1757425620000,26.88],[1757426040000,26.88],[1757426460000,26.87],[1757426880000,26.87],[1757427300000,26.87],[1757427720000,26.88],[1757428140000,26.89],[1757428560000,26.89],[1757428980000,26.89],[1757429400000,26.88],[1757429820000,26.88],[1757430240000,26.87],[1757430660000,26.88],[1757431080000,26.88],[1757431500000,26.9],[1757431920000,26.9],[1757432340000,26.89],[1757432760000,26.89],[1757433180000,26.9],[1757433600000,26.89],[1757434020000,26.89],[1757434440000,26.89],[1757434860000,26.88],[1757435280000,26.89],[1757435700000,26.9],[1757436120000,26.91],[1757436540000,26.91],[1757436960000,26.9],[1757437380000,26.9],[1757437800000,26.9],[1757438220000,26.9],[1757438640000,26.9],[1757439060000,26.9],[1757439480000,26.91],[1757439900000,26.9],[1757440320000,26.9],[1757440740000,26.9],[1757441160000,26.9],[1757441580000,26.9],[1757442000000,26.9],[1757442420000,26.9],[1757442840000,26.9],[1757443260000,26.9],[1757443680000,26.9],[1757444100000,26.9],[1757444520000,26.9],[1757444940000,26.9],[1757445360000,26.9],[1757445780000,26.89],[1757446200000,26.87],[1757446620000,26.85],[1757447040000,26.84],[1757447460000,26.83],[1757447880000,26.82],[1757448300000,26.82],[1757448720000,26.82],[1757449140000,26.82],[1757449560000,26.82],[1757449980000,26.82],[1757450400000,26.81],[1757450820000,26.81],[1757451240000,26.81],[1757451660000,26.8],[1757452080000,26.8],[1757452500000,26.8],[1757452920000,26.8],[1757453340000,26.8],[1757453760000,26.8],[1757454180000,26.79],[1757454600000,26.79],[1757455020000,26.78],[1757455440000,26.79],[1757455860000,26.79],[1757456280000,26.79],[1757456700000,26.79],[1757457120000,26.79],[1757457540000,26.79],[1757457960000,26.78],[1757458380000,26.78],[1757458800000,26.78],[1757459220000,26.78],[1757459640000,26.78],[1757460060000,26.78],[1757460480000,26.78],[1757460900000,26.78],[1757461320000,26.77],[1757461740000,26.77],[1757462160000,26.78],[1757462580000,26.77],[1757463000000,26.77],[1757463420000,26.77],[1757463840000,26.77],[1757464260000,26.76],[1757464680000,26.76],[1757465100000,26.77],[1757465520000,26.76],[1757465940000,26.76],[1757466360000,26.76],[1757466780000,26.75],[1757467200000,26.75],[1757467620000,26.75],[1757468040000,26.75],[1757468460000,26.75],[1757468880000,26.75],[1757469300000,26.75],[1757469720000,26.74],[1757470140000,26.74],[1757470560000,26.74],[1757470980000,26.73],[1757471400000,26.72],[1757471820000,26.73],[1757472240000,26.72],[1757472660000,26.72],[1757473080000,26.72],[1757473500000,26.72],[1757473920000,26.72],[1757474340000,26.72],[1757474760000,26.72],[1757475180000,26.72],[1757475600000,26.72],[1757476020000,26.72],[1757476440000,26.71],[1757476860000,26.72],[1757477280000,26.72],[1757477700000,26.72],[1757478120000,26.72],[1757478540000,26.72],[1757478960000,26.71],[1757479380000,26.71],[1757479800000,26.71],[1757480220000,26.7],[1757480640000,26.7],[1757481060000,26.7],[1757481480000,26.71],[1757481900000,26.71],[1757482320000,26.71],[1757482740000,26.7],[1757483160000,26.7],[1757483580000,26.7],[1757484000000,26.7],[1757484420000,26.71],[1757484840000,26.7],[1757485260000,26.7],[1757485680000,26.7],[1757486100000,26.7],[1757486520000,26.69],[1757486940000,26.69],[1757487360000,26.69],[1757487780000,26.7],[1757488200000,26.7],[1757488620000,26.71],[1757489040000,26.72],[1757489460000,26.73],[1757489880000,26.73],[1757490300000,26.74],[1757490720000,26.75],[1757491140000,26.76],[1757491560000,26.76],[1757491980000,26.77],[1757492400000,26.76],[1757492820000,26.77],[1757493240000,26.79],[1757493660000,26.8],[1757494080000,26.8],[1757494500000,26.8],[1757494920000,26.83],[1757495340000,26.81],[1757495760000,26.82],[1757496180000,26.82],[1757496600000,26.83],[1757497020000,26.83],[1757497440000,26.89],[1757497860000,26.92],[1757498280000,26.91],[1757498700000,26.92],[1757499120000,26.9],[1757499540000,26.91],[1757499960000,26.92],[1757500380000,26.92],[1757500800000,26.94],[1757501220000,26.96],[1757501640000,26.96],[1757502060000,26.97],[1757502480000,26.98],[1757502900000,26.99],[1757503320000,26.99],[1757503740000,27.01],[1757504160000,27.03],[1757504580000,27.04],[1757505000000,27.05],[1757505420000,27.05],[1757505840000,27.04],[1757506260000,27.04],[1757506680000,27.05],[1757507100000,27.06],[1757507520000,27.07],[1757507940000,27.07],[1757508360000,27.07],[1757508780000,27.07],[1757509200000,27.04],[1757509620000,27.04],[1757510040000,27.06],[1757510460000,27.09],[1757510880000,27.1],[1757511300000,27.11],[1757511720000,27.13],[1757512140000,27.1],[1757512560000,27.11],[1757512980000,27.14],[1757513400000,27.12],[1757513820000,27.09],[1757514240000,27.06],[1757514660000,27.04],[1757515080000,27.04],[1757515500000,27.03],[1757515920000,27.04],[1757516340000,27.04],[1757516760000,27.04],[1757517180000,27.05],[1757517600000,27.05],[1757518020000,27.05],[1757518440000,27.06],[1757518860000,27.05],[1757519280000,27.05],[1757519700000,27.06],[1757520120000,27.04],[1757520540000,27.06],[1757520960000,27.05],[1757521380000,27.04],[1757521800000,27.03],[1757522220000,27.03],[1757522640000,27.03],[1757523060000,27.02],[1757523480000,27.01],[1757523900000,27.01],[1757524320000,27.01],[1757524740000,27.01],[1757525160000,27.01],[1757525580000,27.01],[1757526000000,27.01],[1757526420000,27.01],[1757526840000,27.0],[1757527260000,27.01],[1757527680000,27.0],[1757528100000,27.0],[1757528520000,27.0],[1757528940000,27.0],[1757529360000,27.0],[1757529780000,27.0],[1757530200000,27.0],[1757530620000,27.0],[1757531040000,27.0],[1757531460000,26.96],[1757531880000,26.93],[1757532300000,26.9],[1757532720000,26.88],[1757533140000,26.87],[1757533560000,26.86],[1757533980000,26.85],[1757534400000,26.84],[1757534820000,26.83],[1757535240000,26.82],[1757535660000,26.81],[1757536080000,26.81],[1757536500000,26.8],[1757536920000,26.79],[1757537340000,26.78],[1757537760000,26.78],[1757538180000,26.77],[1757538600000,26.75],[1757539020000,26.74],[1757539440000,26.73],[1757539860000,26.72],[1757540280000,26.7],[1757540700000,26.7],[1757541120000,26.69],[1757541540000,26.69],[1757541960000,26.68],[1757542380000,26.67],[1757542800000,26.67],[1757543220000,26.66],[1757543640000,26.66],[1757544060000,26.66],[1757544480000,26.65],[1757544900000,26.65],[1757545320000,26.64],[1757545740000,26.64],[1757546160000,26.64],[1757546580000,26.63],[1757547000000,26.63],[1757547420000,26.63],[1757547840000,26.63],[1757548260000,26.62],[1757548680000,26.62],[1757549100000,26.62],[1757549520000,26.62],[1757549940000,26.62],[1757550360000,26.62],[1757550780000,26.62],[1757551200000,26.62],[1757551620000,26.62],[1757552040000,26.62],[1757552460000,26.62],[1757552880000,26.62],[1757553300000,26.62],[1757553720000,26.62],[1757554140000,26.62],[1757554560000,26.62],[1757554980000,26.62],[1757555400000,26.62],[1757555820000,26.62],[1757556240000,26.62],[1757556660000,26.62],[1757557080000,26.62],[1757557500000,26.62],[1757557920000,26.62],[1757558340000,26.62],[1757558760000,26.63],[1757559180000,26.63],[1757559600000,26.63],[1757560020000,26.63],[1757560440000,26.62],[1757560860000,26.62],[1757561280000,26.63],[1757561700000,26.63],[1757562120000,26.63],[1757562540000,26.62],[1757562960000,26.63],[1757563380000,26.62],[1757563800000,26.62],[1757564220000,26.62],[1757564640000,26.62],[1757565060000,26.62],[1757565480000,26.62],[1757565900000,26.62],[1757566320000,26.61],[1757566740000,26.61],[1757567160000,26.61],[1757567580000,26.6],[1757568000000,26.6],[1757568420000,26.6],[1757568840000,26.6],[1757569260000,26.6],[1757569680000,26.59],[1757570100000,26.59],[1757570520000,26.59],[1757570940000,26.59],[1757571360000,26.59],[1757571780000,26.59],[1757572200000,26.59],[1757572620000,26.59],[1757573040000,26.6],[1757573460000,26.59],[1757573880000,26.6],[1757574300000,26.59],[1757574720000,26.6],[1757575140000,26.61],[1757575560000,26.61],[1757575980000,null],[1757576400000,26.62],[1757576820000,26.63],[1757577240000,26.63],[1757577660000,26.63],[1757578080000,26.65],[1757578500000,26.64],[1757578920000,26.64],[1757579340000,26.64],[1757579760000,26.64],[1757580180000,26.64],[1757580600000,26.65],[1757581020000,26.65],[1757581440000,26.64],[1757581860000,26.64],[1757582280000,26.64],[1757582700000,26.62],[1757583120000,26.63],[1757583540000,26.65],[1757583960000,26.64],[1757584380000,26.61],[1757584800000,26.59],[1757585220000,26.62],[1757585640000,26.64],[1757586060000,26.65],[1757586480000,26.68],[1757586900000,26.7],[1757587320000,26.71],[1757587740000,26.7],[1757588160000,26.71],[1757588580000,26.73],[1757589000000,26.74],[1757589420000,26.72],[1757589840000,26.71],[1757590260000,26.76],[1757590680000,26.78],[1757591100000,26.76],[1757591520000,26.76],[1757591940000,26.77],[1757592360000,26.77],[1757592780000,26.76],[1757593200000,26.76],[1757593620000,26.74],[1757594040000,26.72],[1757594460000,26.71],[1757594880000,26.7],[1757595300000,26.7],[1757595720000,26.71],[1757596140000,26.72],[1757596560000,26.71],[1757596980000,null],[1757597400000,26.72],[1757597820000,26.76],[1757598240000,26.77],[1757598660000,26.78],[1757599080000,26.76],[1757599500000,26.76],[1757599920000,26.74],[1757600340000,26.73],[1757600760000,26.73],[1757601180000,26.74],[1757601600000,26.75],[1757602020000,26.77],[1757602440000,26.78],[1757602860000,26.78],[1757603280000,26.77],[1757603700000,26.78],[1757604120000,26.78],[1757604540000,26.75],[1757604960000,26.73],[1757605380000,26.72],[1757605800000,null],[1757606220000,26.73],[1757606640000,26.73],[1757607060000,26.73],[1757607480000,26.73],[1757607900000,26.73],[1757608320000,26.73],[1757608740000,26.72],[1757609160000,26.72],[1757609580000,26.72],[1757610000000,26.72],[1757610420000,26.72],[1757610840000,null],[1757611260000,26.71],[1757611680000,26.71],[1757612100000,26.71],[1757612520000,null],[1757612940000,26.7],[1757613360000,26.7],[1757613780000,26.7],[1757614200000,26.7],[1757614620000,26.7],[1757615040000,26.7],[1757615460000,26.7],[1757615880000,26.7],[1757616300000,26.7],[1757616720000,26.69],[1757617140000,26.69],[1757617560000,26.69],[1757617980000,26.69],[1757618400000,26.68],[1757618820000,26.68],[1757619240000,26.68],[1757619660000,26.67],[1757620080000,26.67],[1757620500000,26.67],[1757620920000,26.66],[1757621340000,26.66],[1757621760000,26.65],[1757622180000,26.65],[1757622600000,26.64],[1757623020000,26.64],[1757623440000,26.63],[1757623860000,26.63],[1757624280000,26.62],[1757624700000,26.62],[1757625120000,26.61],[1757625540000,26.6],[1757625960000,26.6],[1757626380000,26.59],[1757626800000,26.59],[1757627220000,26.59],[1757627640000,26.59],[1757628060000,26.59],[1757628480000,26.59],[1757628900000,26.58],[1757629320000,26.58],[1757629740000,26.58],[1757630160000,26.58],[1757630580000,26.57],[1757631000000,26.57],[1757631420000,26.57],[1757631840000,26.57],[1757632260000,26.57],[1757632680000,26.57],[1757633100000,26.56],[1757633520000,26.56],[1757633940000,26.56],[1757634360000,26.56],[1757634780000,26.56],[1757635200000,null],[1757635620000,26.56],[1757636040000,26.56],[1757636460000,26.56],[1757636880000,26.56],[1757637300000,26.56],[1757637720000,26.56],[1757638140000,26.55],[1757638560000,26.55],[1757638980000,26.55],[1757639400000,26.55],[1757639820000,26.55],[1757640240000,26.55],[1757640660000,26.55],[1757641080000,26.55],[1757641500000,26.54],[1757641920000,26.54],[1757642340000,26.54],[1757642760000,26.54],[1757643180000,26.53],[1757643600000,26.53],[1757644020000,26.53],[1757644440000,26.53],[1757644860000,26.52],[1757645280000,26.52],[1757645700000,26.52],[1757646120000,26.52],[1757646540000,26.52],[1757646960000,26.51],[1757647380000,26.51],[1757647800000,26.51],[1757648220000,26.51],[1757648640000,26.51],[1757649060000,26.5],[1757649480000,26.5],[1757649900000,26.49],[1757650320000,26.49],[1757650740000,26.49],[1757651160000,26.49],[1757651580000,26.48],[1757652000000,26.48],[1757652420000,26.48],[1757652840000,26.48],[1757653260000,26.47],[1757653680000,26.47],[1757654100000,26.47],[1757654520000,26.46],[1757654940000,26.46],[1757655360000,26.46],[1757655780000,26.46],[1757656200000,26.46],[1757656620000,26.46],[1757657040000,26.46],[1757657460000,26.46],[1757657880000,26.46],[1757658300000,26.46],[1757658720000,26.47],[1757659140000,26.47],[1757659560000,26.47],[1757659980000,26.48],[1757660400000,26.48],[1757660820000,26.48],[1757661240000,26.49],[1757661660000,26.48],[1757662080000,26.48],[1757662500000,26.48],[1757662920000,26.49],[1757663340000,26.49],[1757663760000,26.5],[1757664180000,26.5],[1757664600000,26.5],[1757665020000,26.51],[1757665440000,26.53],[1757665860000,26.54],[1757666280000,26.56],[1757666700000,26.56],[1757667120000,26.57],[1757667540000,26.57],[1757667960000,26.56],[1757668380000,26.55],[1757668800000,26.57],[1757669220000,26.58],[1757669640000,26.6],[1757670060000,26.6],[1757670480000,26.61],[1757670900000,26.64],[1757671320000,26.62],[1757671740000,26.64],[1757672160000,26.66],[1757672580000,26.67],[1757673000000,26.69],[1757673420000,26.69],[1757673840000,26.69],[1757674260000,26.7],[1757674680000,26.71],[1757675100000,26.7],[1757675520000,26.71],[1757675940000,26.75],[1757676360000,26.76],[1757676780000,26.77],[1757677200000,26.78],[1757677620000,26.79],[1757678040000,26.82],[1757678460000,26.83],[1757678880000,26.8],[1757679300000,26.78],[1757679720000,26.81],[1757680140000,26.81],[1757680560000,26.81],[1757680980000,26.8],[1757681400000,26.76],[1757681820000,26.76],[1757682240000,26.73],[1757682660000,26.75],[1757683080000,26.77],[1757683500000,26.75],[1757683920000,26.8],[1757684340000,26.74],[1757684760000,26.74],[1757685180000,26.77],[1757685600000,26.78],[1757686020000,26.77],[1757686440000,26.74],[1757686860000,26.72],[1757687280000,26.7],[1757687700000,26.71],[1757688120000,26.72],[1757688540000,26.74],[1757688960000,26.74],[1757689380000,26.74],[1757689800000,26.74],[1757690220000,26.75],[1757690640000,26.74],[1757691060000,26.72],[1757691480000,26.73],[1757691900000,26.74],[1757692320000,26.74],[1757692740000,26.75],[1757693160000,26.75],[1757693580000,26.76],[1757694000000,26.75],[1757694420000,26.74],[1757694840000,26.75],[1757695260000,26.75],[1757695680000,26.74],[1757696100000,26.74],[1757696520000,26.74],[1757696940000,26.74],[1757697360000,26.73],[1757697780000,26.73],[1757698200000,26.73],[1757698620000,26.73],[1757699040000,26.72],[1757699460000,26.72],[1757699880000,26.72],[1757700300000,26.72],[1757700720000,26.72],[1757701140000,26.72],[1757701560000,26.73],[1757701980000,26.73],[1757702400000,26.73],[1757702820000,26.72],[1757703240000,26.72],[1757703660000,26.72],[1757704080000,26.72],[1757704500000,26.73],[1757704920000,26.73],[1757705340000,26.73],[1757705760000,26.74],[1757706180000,26.74],[1757706600000,26.74],[1757707020000,26.72],[1757707440000,26.7],[1757707860000,26.69],[1757708280000,26.68],[1757708700000,26.67],[1757709120000,26.66],[1757709540000,26.66],[1757709960000,26.65],[1757710380000,26.65],[1757710800000,26.64],[1757711220000,26.63],[1757711640000,26.62],[1757712060000,26.62],[1757712480000,26.61],[1757712900000,26.6],[1757713320000,26.6],[1757713740000,26.59],[1757714160000,26.58],[1757714580000,26.58],[1757715000000,26.57],[1757715420000,26.57],[1757715840000,26.56],[1757716260000,26.56],[1757716680000,26.55],[1757717100000,26.55],[1757717520000,26.55],[1757717940000,26.54],[1757718360000,26.54],[1757718780000,26.54],[1757719200000,26.53],[1757719620000,26.53],[1757720040000,26.53],[1757720460000,26.53],[1757720880000,26.53],[1757721300000,26.53],[1757721720000,26.52],[1757722140000,26.52],[1757722560000,26.52],[1757722980000,26.52],[1757723400000,26.52],[1757723820000,26.52],[1757724240000,26.51],[1757724660000,26.51],[1757725080000,26.51],[1757725500000,26.51],[1757725920000,26.51],[1757726340000,26.51],[1757726760000,26.5],[1757727180000,26.5],[1757727600000,26.5],[1757728020000,26.5],[1757728440000,26.5],[1757728860000,26.5],[1757729280000,26.5],[1757729700000,26.5],[1757730120000,26.49],[1757730540000,26.49],[1757730960000,26.49],[1757731380000,26.49],[1757731800000,26.49],[1757732220000,26.49],[1757732640000,26.49],[1757733060000,26.49],[1757733480000,26.49],[1757733900000,26.49],[1757734320000,26.48],[1757734740000,26.48],[1757735160000,26.48],[1757735580000,26.47],[1757736000000,26.47],[1757736420000,26.47],[1757736840000,26.47],[1757737260000,26.47],[1757737680000,26.47],[1757738100000,26.47],[1757738520000,26.47],[1757738940000,26.47],[1757739360000,26.47],[1757739780000,26.47],[1757740200000,26.47],[1757740620000,26.47],[1757741040000,26.46],[1757741460000,26.46],[1757741880000,26.47],[1757742300000,26.47],[1757742720000,26.47],[1757743140000,26.47],[1757743560000,26.47],[1757743980000,26.48],[1757744400000,26.48],[1757744820000,26.49],[1757745240000,26.49],[1757745660000,26.49],[1757746080000,26.49],[1757746500000,26.49],[1757746920000,26.49],[1757747340000,26.51],[1757747760000,26.52],[1757748180000,26.53],[1757748600000,26.54],[1757749020000,26.55],[1757749440000,26.54],[1757749860000,26.54],[1757750280000,26.53],[1757750700000,26.55],[1757751120000,26.57],[1757751540000,26.56],[1757751960000,26.57],[1757752380000,26.57],[1757752800000,26.58],[1757753220000,26.6],[1757753640000,26.6],[1757754060000,26.6],[1757754480000,26.61],[1757754900000,26.63],[1757755320000,26.65],[1757755740000,26.63],[1757756160000,26.65],[1757756580000,26.66],[1757757000000,26.66],[1757757420000,26.66],[1757757840000,26.68],[1757758260000,26.65],[1757758680000,26.66],[1757759100000,26.7],[1757759520000,26.74],[1757759940000,26.73],[1757760360000,26.73],[1757760780000,26.75],[1757761200000,26.77],[1757761620000,26.79],[1757762040000,26.75],[1757762460000,26.74],[1757762880000,26.79],[1757763300000,26.81],[1757763720000,26.81],[1757764140000,26.83],[1757764560000,26.86],[1757764980000,26.85],[1757765400000,26.86],[1757765820000,26.85],[1757766240000,26.84],[1757766660000,26.85],[1757767080000,26.86],[1757767500000,26.87],[1757767920000,26.86],[1757768340000,26.87],[1757768760000,26.88],[1757769180000,26.88],[1757769600000,26.89],[1757770020000,26.89],[1757770440000,26.87],[1757770860000,26.86],[1757771280000,26.85],[1757771700000,26.84],[1757772120000,26.85],[1757772540000,26.84],[1757772960000,26.84],[1757773380000,26.82],[1757773800000,26.81],[1757774220000,26.81],[1757774640000,26.8],[1757775060000,26.81],[1757775480000,26.83],[1757775900000,26.82],[1757776320000,26.84],[1757776740000,26.83],[1757777160000,26.82],[1757777580000,26.81],[1757778000000,26.82],[1757778420000,26.83],[1757778840000,26.83],[1757779260000,26.83],[1757779680000,26.83],[1757780100000,26.83],[1757780520000,26.83],[1757780940000,26.82],[1757781360000,26.82],[1757781780000,26.81],[1757782200000,26.81],[1757782620000,26.81],[1757783040000,26.81],[1757783460000,26.81],[1757783880000,26.81],[1757784300000,26.81],[1757784720000,26.81],[1757785140000,26.81],[1757785560000,26.8],[1757785980000,26.8],[1757786400000,26.8],[1757786820000,26.79],[1757787240000,26.79],[1757787660000,26.79],[1757788080000,26.79],[1757788500000,26.79],[1757788920000,26.79],[1757789340000,26.79],[1757789760000,26.8],[1757790180000,26.8],[1757790600000,26.79],[1757791020000,26.79],[1757791440000,26.78],[1757791860000,26.78],[1757792280000,26.78],[1757792700000,26.78],[1757793120000,26.77],[1757793540000,26.76],[1757793960000,26.76],[1757794380000,26.75],[1757794800000,26.75],[1757795220000,26.75],[1757795640000,26.74],[1757796060000,26.75],[1757796480000,26.75],[1757796900000,26.75],[1757797320000,26.74],[1757797740000,26.73],[1757798160000,26.72],[1757798580000,26.72],[1757799000000,26.71],[1757799420000,26.7],[1757799840000,26.7],[1757800260000,26.69],[1757800680000,26.68],[1757801100000,26.68],[1757801520000,26.67],[1757801940000,26.67],[1757802360000,26.66],[1757802780000,26.66],[1757803200000,26.65],[1757803620000,26.64],[1757804040000,26.64],[1757804460000,26.64],[1757804880000,26.64],[1757805300000,26.63],[1757805720000,26.64],[1757806140000,26.63],[1757806560000,26.63],[1757806980000,26.64],[1757807400000,26.63],[1757807820000,26.63],[1757808240000,26.63],[1757808660000,26.63],[1757809080000,26.62],[1757809500000,26.62],[1757809920000,26.62],[1757810340000,26.62],[1757810760000,26.62],[1757811180000,26.61],[1757811600000,26.61],[1757812020000,26.61],[1757812440000,26.61],[1757812860000,26.61],[1757813280000,26.61],[1757813700000,26.6],[1757814120000,26.6],[1757814540000,26.6],[1757814960000,26.6],[1757815380000,26.6],[1757815800000,26.6],[1757816220000,26.59],[1757816640000,26.59],[1757817060000,26.59],[1757817480000,26.59],[1757817900000,26.6],[1757818320000,26.6],[1757818740000,26.6],[1757819160000,26.6],[1757819580000,26.6],[1757820000000,26.6],[1757820420000,26.6],[1757820840000,26.6],[1757821260000,26.6],[1757821680000,26.6],[1757822100000,26.6],[1757822520000,26.6],[1757822940000,26.6],[1757823360000,26.59],[1757823780000,26.59],[1757824200000,26.59],[1757824620000,26.59],[1757825040000,26.59],[1757825460000,26.59],[1757825880000,26.59],[1757826300000,26.59],[1757826720000,26.59],[1757827140000,26.59],[1757827560000,26.59],[1757827980000,26.59],[1757828400000,26.59],[1757828820000,26.59],[1757829240000,26.59],[1757829660000,26.6],[1757830080000,26.59],[1757830500000,26.59],[1757830920000,26.59],[1757831340000,26.6],[1757831760000,26.6],[1757832180000,26.61],[1757832600000,26.62],[1757833020000,26.62],[1757833440000,26.62],[1757833860000,26.62],[1757834280000,26.63],[1757834700000,26.63],[1757835120000,26.65],[1757835540000,26.66],[1757835960000,26.66],[1757836380000,26.68],[1757836800000,26.67],[1757837220000,26.69],[1757837640000,26.69],[1757838060000,26.7],[1757838480000,26.71],[1757838900000,26.71],[1757839320000,26.72],[1757839740000,26.73],[1757840160000,26.74],[1757840580000,26.76],[1757841000000,26.77],[1757841420000,26.78],[1757841840000,26.8],[1757842260000,26.79],[1757842680000,26.78],[1757843100000,26.81],[1757843520000,26.83],[1757843940000,26.83],[1757844360000,26.85],[1757844780000,26.86],[1757845200000,26.86],[1757845620000,26.87],[1757846040000,26.91],[1757846460000,26.91],[1757846880000,26.96],[1757847300000,26.94],[1757847720000,26.94],[1757848140000,26.92],[1757848560000,26.94],[1757848980000,26.95],[1757849400000,26.96],[1757849820000,26.93],[1757850240000,26.94],[1757850660000,26.96],[1757851080000,26.98],[1757851500000,26.97],[1757851920000,26.95],[1757852340000,26.96],[1757852760000,26.98],[1757853180000,26.96],[1757853600000,26.99],[1757854020000,26.99],[1757854440000,26.97],[1757854860000,26.99],[1757855280000,27.0],[1757855700000,27.01],[1757856120000,27.02],[1757856540000,27.02],[1757856960000,27.03],[1757857380000,27.05],[1757857800000,27.04],[1757858220000,27.04],[1757858640000,27.03],[1757859060000,27.04],[1757859480000,27.02],[1757859900000,27.02],[1757860320000,27.03],[1757860740000,27.03],[1757861160000,27.03],[1757861580000,27.02],[1757862000000,27.02],[1757862420000,27.01],[1757862840000,27.0],[1757863260000,26.98],[1757863680000,26.97],[1757864100000,26.96],[1757864520000,26.95],[1757864940000,26.93],[1757865360000,26.92],[1757865780000,26.91],[1757866200000,26.91],[1757866620000,26.9],[1757867040000,26.88],[1757867460000,26.88],[1757867880000,26.88],[1757868300000,26.87],[1757868720000,26.86],[1757869140000,26.85],[1757869560000,26.84],[1757869980000,26.83],[1757870400000,26.83],[1757870820000,26.82],[1757871240000,26.82],[1757871660000,26.81],[1757872080000,26.8],[1757872500000,26.8],[1757872920000,26.8],[1757873340000,26.79],[1757873760000,26.79],[1757874180000,26.78],[1757874600000,26.78],[1757875020000,26.78],[1757875440000,26.77],[1757875860000,26.76],[1757876280000,26.76],[1757876700000,26.75],[1757877120000,26.74],[1757877540000,26.73],[1757877960000,26.73],[1757878380000,26.72],[1757878800000,26.71],[1757879220000,26.71],[1757879640000,26.7],[1757880060000,26.7],[1757880480000,26.7],[1757880900000,26.69],[1757881320000,26.69],[1757881740000,26.68],[1757882160000,26.68],[1757882580000,26.68],[1757883000000,26.67],[1757883420000,26.67],[1757883840000,26.67],[1757884260000,26.66],[1757884680000,26.66],[1757885100000,26.66],[1757885520000,26.66],[1757885940000,26.65],[1757886360000,26.65],[1757886780000,26.65],[1757887200000,26.65],[1757887620000,26.65],[1757888040000,26.65],[1757888460000,26.65],[1757888880000,26.65],[1757889300000,26.65],[1757889720000,26.65],[1757890140000,26.64],[1757890560000,26.64],[1757890980000,26.64],[1757891400000,26.64],[1757891820000,26.64],[1757892240000,26.64],[1757892660000,26.64],[1757893080000,26.64],[1757893500000,26.63],[1757893920000,26.63],[1757894340000,26.63],[1757894760000,26.63],[1757895180000,26.62],[1757895600000,26.62],[1757896020000,26.62],[1757896440000,26.62],[1757896860000,26.62],[1757897280000,26.62],[1757897700000,26.62],[1757898120000,26.62],[1757898540000,26.62],[1757898960000,26.62],[1757899380000,26.62],[1757899800000,26.62],[1757900220000,26.61],[1757900640000,26.61],[1757901060000,26.61],[1757901480000,26.61],[1757901900000,26.61],[1757902320000,26.61],[1757902740000,26.61],[1757903160000,26.61],[1757903580000,26.61],[1757904000000,26.61],[1757904420000,26.61],[1757904840000,26.6],[1757905260000,26.6],[1757905680000,26.6],[1757906100000,26.6],[1757906520000,26.6],[1757906940000,26.6],[1757907360000,26.6],[1757907780000,26.6],[1757908200000,26.6],[1757908620000,26.6],[1757909040000,26.6],[1757909460000,26.6],[1757909880000,26.6],[1757910300000,26.6],[1757910720000,26.6],[1757911140000,26.6],[1757911560000,26.6],[1757911980000,26.6],[1757912400000,26.6],[1757912820000,26.6],[1757913240000,26.6],[1757913660000,26.6],[1757914080000,26.6],[1757914500000,26.6],[1757914920000,26.61],[1757915340000,26.6],[1757915760000,26.6],[1757916180000,26.61],[1757916600000,26.61],[1757917020000,26.61],[1757917440000,26.62],[1757917860000,26.62],[1757918280000,26.64],[1757918700000,26.64],[1757919120000,26.65],[1757919540000,26.66],[1757919960000,26.68],[1757920380000,26.68],[1757920800000,26.7],[1757921220000,26.71],[1757921640000,26.72],[1757922060000,26.73],[1757922480000,26.74],[1757922900000,26.73],[1757923320000,26.72],[1757923740000,26.75],[1757924160000,26.74],[1757924580000,26.75],[1757925000000,26.75],[1757925420000,26.74],[1757925840000,26.76],[1757926260000,26.76],[1757926680000,26.76],[1757927100000,26.78],[1757927520000,26.77],[1757927940000,26.77],[1757928360000,26.78],[1757928780000,26.8],[1757929200000,26.84],[1757929620000,26.85],[1757930040000,26.84],[1757930460000,26.88],[1757930880000,26.9],[1757931300000,26.95],[1757931720000,26.95],[1757932140000,26.95],[1757932560000,26.96],[1757932980000,26.99],[1757933400000,27.02],[1757933820000,27.03],[1757934240000,27.05],[1757934660000,27.04],[1757935080000,27.03],[1757935500000,27.03],[1757935920000,27.05],[1757936340000,27.03],[1757936760000,27.04],[1757937180000,27.05],[1757937600000,27.07],[1757938020000,27.07],[1757938440000,27.05],[1757938860000,27.08],[1757939280000,27.08],[1757939700000,27.1],[1757940120000,27.1],[1757940540000,27.09],[1757940960000,27.08],[1757941380000,27.09],[1757941800000,27.09],[1757942220000,27.09],[1757942640000,27.1],[1757943060000,27.09],[1757943480000,27.1],[1757943900000,27.11],[1757944320000,27.11],[1757944740000,27.11],[1757945160000,27.09],[1757945580000,27.07],[1757946000000,27.07],[1757946420000,27.06],[1757946840000,27.04],[1757947260000,27.04],[1757947680000,27.03],[1757948100000,27.03],[1757948520000,27.02],[1757948940000,27.02],[1757949360000,27.01],[1757949780000,27.0],[1757950200000,26.99],[1757950620000,26.99],[1757951040000,26.99],[1757951460000,26.99],[1757951880000,26.99],[1757952300000,26.99],[1757952720000,26.99],[1757953140000,26.99],[1757953560000,26.99],[1757953980000,26.99],[1757954400000,26.98],[1757954820000,26.98],[1757955240000,26.98],[1757955660000,26.97],[1757956080000,26.97],[1757956500000,26.97],[1757956920000,26.97],[1757957340000,26.96],[1757957760000,26.96],[1757958180000,26.96],[1757958600000,26.96],[1757959020000,26.95],[1757959440000,26.95],[1757959860000,26.95],[1757960280000,26.94],[1757960700000,26.94],[1757961120000,26.94],[1757961540000,26.94],[1757961960000,26.94],[1757962380000,26.94],[1757962800000,26.94],[1757963220000,26.94],[1757963640000,26.94],[1757964060000,26.94],[1757964480000,26.94],[1757964900000,26.94],[1757965320000,26.95],[1757965740000,26.95],[1757966160000,26.94],[1757966580000,26.94],[1757967000000,26.94],[1757967420000,26.94],[1757967840000,26.95],[1757968260000,26.95],[1757968680000,26.95],[1757969100000,26.95],[1757969520000,26.95],[1757969940000,26.95],[1757970360000,26.94],[1757970780000,26.94],[1757971200000,26.94],[1757971620000,26.94],[1757972040000,26.95],[1757972460000,26.94],[1757972880000,26.94],[1757973300000,26.94],[1757973720000,26.94],[1757974140000,26.94],[1757974560000,26.94],[1757974980000,26.93],[1757975400000,26.93],[1757975820000,26.93],[1757976240000,26.93],[1757976660000,26.93],[1757977080000,26.93],[1757977500000,26.93],[1757977920000,26.94],[1757978340000,26.94],[1757978760000,26.94],[1757979180000,26.94],[1757979600000,26.94],[1757980020000,26.94],[1757980440000,26.94],[1757980860000,26.94],[1757981280000,26.94],[1757981700000,26.94],[1757982120000,26.94],[1757982540000,26.93],[1757982960000,26.93],[1757983380000,26.93],[1757983800000,26.93],[1757984220000,26.93],[1757984640000,26.93],[1757985060000,26.93],[1757985480000,26.93],[1757985900000,26.93],[1757986320000,26.93],[1757986740000,26.93],[1757987160000,26.93],[1757987580000,26.93],[1757988000000,26.93],[1757988420000,26.93],[1757988840000,26.93],[1757989260000,26.93],[1757989680000,26.94],[1757990100000,26.93],[1757990520000,26.94],[1757990940000,26.94],[1757991360000,26.94],[1757991780000,26.95],[1757992200000,26.95],[1757992620000,26.95],[1757993040000,26.94],[1757993460000,26.94],[1757993880000,26.94],[1757994300000,26.94],[1757994720000,26.95],[1757995140000,26.95],[1757995560000,26.95],[1757995980000,26.95],[1757996400000,26.94],[1757996820000,26.94],[1757997240000,26.94],[1757997660000,26.93],[1757998080000,26.93],[1757998500000,26.92],[1757998920000,26.92],[1757999340000,26.91],[1757999760000,26.91],[1758000180000,26.91],[1758000600000,26.91],[1758001020000,26.91],[1758001440000,26.91],[1758001860000,26.91],[1758002280000,26.9],[1758002700000,26.9],[1758003120000,26.91],[1758003540000,26.91],[1758003960000,26.91],[1758004380000,26.91],[1758004800000,26.92],[1758005220000,26.93],[1758005640000,26.94],[1758006060000,26.95],[1758006480000,26.95],[1758006900000,26.96],[1758007320000,26.97],[1758007740000,26.98],[1758008160000,26.99],[1758008580000,27.0],[1758009000000,27.0],[1758009420000,26.99],[1758009840000,26.97],[1758010260000,27.0],[1758010680000,27.01],[1758011100000,27.01],[1758011520000,27.02],[1758011940000,27.04],[1758012360000,27.06],[1758012780000,27.0],[1758013200000,27.02],[1758013620000,27.04],[1758014040000,27.06],[1758014460000,27.1],[1758014880000,27.12],[1758015300000,27.14],[1758015720000,27.14],[1758016140000,27.15],[1758016560000,27.18],[1758016980000,27.19],[1758017400000,27.22],[1758017820000,27.22],[1758018240000,27.22],[1758018660000,27.25],[1758019080000,27.25],[1758019500000,27.26],[1758019920000,27.28],[1758020340000,27.28],[1758020760000,27.29],[1758021180000,27.27],[1758021600000,27.27],[1758022020000,27.25],[1758022440000,27.24],[1758022860000,27.27],[1758023280000,27.29],[1758023700000,27.31],[1758024120000,27.31],[1758024540000,27.31],[1758024960000,27.34],[1758025380000,27.31],[1758025800000,27.3],[1758026220000,27.31],[1758026640000,27.32],[1758027060000,27.3],[1758027480000,27.27],[1758027900000,27.3],[1758028320000,27.23],[1758028740000,27.2],[1758029160000,27.27],[1758029580000,27.26],[1758030000000,27.2],[1758030420000,27.16],[1758030840000,27.18],[1758031260000,27.16],[1758031680000,27.22],[1758032100000,27.23],[1758032520000,27.22],[1758032940000,27.21],[1758033360000,27.21],[1758033780000,27.2],[1758034200000,27.16],[1758034620000,27.18],[1758035040000,27.16],[1758035460000,27.12],[1758035880000,27.12],[1758036300000,27.1],[1758036720000,27.08],[1758037140000,27.07],[1758037560000,27.07],[1758037980000,27.06],[1758038400000,27.05],[1758038820000,27.05],[1758039240000,27.04],[1758039660000,27.03],[1758040080000,27.02],[1758040500000,27.02],[1758040920000,27.02],[1758041340000,27.0],[1758041760000,26.99],[1758042180000,26.98],[1758042600000,26.97],[1758043020000,26.96],[1758043440000,26.96],[1758043860000,26.95],[1758044280000,26.95],[1758044700000,26.94],[1758045120000,26.94],[1758045540000,26.93],[1758045960000,26.93],[1758046380000,26.92],[1758046800000,26.92],[1758047220000,26.92],[1758047640000,26.92],[1758048060000,26.91],[1758048480000,26.91],[1758048900000,26.91],[1758049320000,26.91],[1758049740000,26.9],[1758050160000,26.9],[1758050580000,26.9],[1758051000000,26.9],[1758051420000,26.9],[1758051840000,26.9],[1758052260000,26.9],[1758052680000,26.89],[1758053100000,26.89],[1758053520000,26.89],[1758053940000,26.88],[1758054360000,26.88],[1758054780000,26.87],[1758055200000,26.87],[1758055620000,26.86],[1758056040000,26.86],[1758056460000,26.86],[1758056880000,26.85],[1758057300000,26.86],[1758057720000,26.86],[1758058140000,26.85],[1758058560000,26.85],[1758058980000,26.85],[1758059400000,26.84],[1758059820000,26.84],[1758060240000,26.83],[1758060660000,26.83],[1758061080000,26.83],[1758061500000,26.82],[1758061920000,26.82],[1758062340000,26.82],[1758062760000,26.82],[1758063180000,26.81],[1758063600000,26.81],[1758064020000,26.81],[1758064440000,26.81],[1758064860000,26.81],[1758065280000,26.81],[1758065700000,26.81],[1758066120000,26.81],[1758066540000,26.81],[1758066960000,26.81],[1758067380000,26.8],[1758067800000,26.8],[1758068220000,26.8],[1758068640000,26.79],[1758069060000,26.79],[1758069480000,26.78],[1758069900000,26.78],[1758070320000,26.78],[1758070740000,26.78],[1758071160000,26.78],[1758071580000,26.78],[1758072000000,26.78],[1758072420000,26.77],[1758072840000,26.77],[1758073260000,26.77],[1758073680000,26.77],[1758074100000,26.77],[1758074520000,26.77],[1758074940000,26.77],[1758075360000,26.77],[1758075780000,26.76],[1758076200000,26.77],[1758076620000,26.77],[1758077040000,26.77],[1758077460000,26.77],[1758077880000,26.76],[1758078300000,26.77],[1758078720000,26.77],[1758079140000,26.77],[1758079560000,26.77],[1758079980000,26.77],[1758080400000,26.77],[1758080820000,26.77],[1758081240000,26.77],[1758081660000,26.77],[1758082080000,26.77],[1758082500000,26.77],[1758082920000,26.76],[1758083340000,26.76],[1758083760000,26.76],[1758084180000,26.76],[1758084600000,26.76],[1758085020000,26.76],[1758085440000,26.76],[1758085860000,26.76],[1758086280000,26.75],[1758086700000,26.75],[1758087120000,26.75],[1758087540000,26.75],[1758087960000,26.75],[1758088380000,26.75],[1758088800000,26.75],[1758089220000,26.75],[1758089640000,26.75],[1758090060000,26.75],[1758090480000,26.75],[1758090900000,26.76],[1758091320000,26.77],[1758091740000,26.78],[1758092160000,26.79],[1758092580000,26.8],[1758093000000,26.82],[1758093420000,26.82],[1758093840000,26.84],[1758094260000,26.84],[1758094680000,26.83],[1758095100000,26.84],[1758095520000,26.83],[1758095940000,26.82],[1758096360000,26.84],[1758096780000,26.84],[1758097200000,26.85],[1758097620000,26.85],[1758098040000,26.86],[1758098460000,26.87],[1758098880000,26.91],[1758099300000,26.95],[1758099720000,26.95],[1758100140000,26.96],[1758100560000,26.95],[1758100980000,26.97],[1758101400000,26.99],[1758101820000,26.99],[1758102240000,27.0],[1758102660000,27.02],[1758103080000,27.04],[1758103500000,27.08],[1758103920000,27.09],[1758104340000,27.1],[1758104760000,27.08],[1758105180000,27.08],[1758105600000,27.1],[1758106020000,27.09],[1758106440000,27.04],[1758106860000,27.06],[1758107280000,27.08],[1758107700000,27.06],[1758108120000,27.1],[1758108540000,27.08],[1758108960000,27.09],[1758109380000,27.14],[1758109800000,27.17],[1758110220000,27.16],[1758110640000,27.15],[1758111060000,27.14],[1758111480000,27.11],[1758111900000,27.12],[1758112320000,27.13],[1758112740000,27.13],[1758113160000,27.17],[1758113580000,27.17],[1758114000000,27.23],[1758114420000,27.24],[1758114840000,27.26],[1758115260000,27.24],[1758115680000,27.22],[1758116100000,27.26],[1758116520000,27.27],[1758116940000,27.25],[1758117360000,27.24],[1758117780000,27.25],[1758118200000,27.24],[1758118620000,27.21],[1758119040000,27.16],[1758119460000,27.17],[1758119880000,27.17],[1758120300000,27.16],[1758120720000,27.13],[1758121140000,27.15],[1758121560000,27.16],[1758121980000,27.17],[1758122400000,27.18],[1758122820000,27.18],[1758123240000,27.16],[1758123660000,27.16],[1758124080000,27.15],[1758124500000,27.15],[1758124920000,27.13],[1758125340000,27.13],[1758125760000,27.13],[1758126180000,27.12],[1758126600000,27.12],[1758127020000,27.12],[1758127440000,27.1],[1758127860000,27.09],[1758128280000,27.09],[1758128700000,27.09],[1758129120000,27.08],[1758129540000,27.08],[1758129960000,27.07],[1758130380000,27.06],[1758130800000,27.06],[1758131220000,27.06],[1758131640000,27.06],[1758132060000,27.06],[1758132480000,27.06],[1758132900000,27.06],[1758133320000,27.06],[1758133740000,27.05],[1758134160000,27.05],[1758134580000,27.04],[1758135000000,27.03],[1758135420000,27.03],[1758135840000,27.02],[1758136260000,27.01],[1758136680000,27.01],[1758137100000,27.0],[1758137520000,26.99],[1758137940000,26.98],[1758138360000,26.98],[1758138780000,26.98],[1758139200000,26.97],[1758139620000,26.96],[1758140040000,26.96],[1758140460000,26.95],[1758140880000,26.94],[1758141300000,26.94],[1758141720000,26.93],[1758142140000,26.93],[1758142560000,26.92],[1758142980000,26.92],[1758143400000,26.91],[1758143820000,26.91],[1758144240000,26.91],[1758144660000,26.91],[1758145080000,26.9],[1758145500000,26.9],[1758145920000,26.9],[1758146340000,26.9],[1758146760000,26.9],[1758147180000,26.89],[1758147600000,26.89],[1758148020000,26.89],[1758148440000,26.89],[1758148860000,26.89],[1758149280000,26.88],[1758149700000,26.88],[1758150120000,26.88],[1758150540000,26.88],[1758150960000,26.88],[1758151380000,26.87],[1758151800000,26.87],[1758152220000,26.87],[1758152640000,26.87],[1758153060000,26.87],[1758153480000,26.87],[1758153900000,26.86],[1758154320000,26.86],[1758154740000,26.86],[1758155160000,26.86],[1758155580000,26.86],[1758156000000,26.86],[1758156420000,26.86],[1758156840000,26.86],[1758157260000,26.86],[1758157680000,26.86],[1758158100000,26.85],[1758158520000,26.85],[1758158940000,26.85],[1758159360000,26.85],[1758159780000,26.85],[1758160200000,26.85],[1758160620000,26.85],[1758161040000,26.85],[1758161460000,26.85],[1758161880000,26.85],[1758162300000,26.85],[1758162720000,26.85],[1758163140000,26.85],[1758163560000,26.85],[1758163980000,26.85],[1758164400000,26.84],[1758164820000,26.85],[1758165240000,26.85],[1758165660000,26.85],[1758166080000,26.85],[1758166500000,26.85],[1758166920000,26.85],[1758167340000,26.85],[1758167760000,26.85],[1758168180000,26.85],[1758168600000,26.85],[1758169020000,26.85],[1758169440000,26.85],[1758169860000,26.85],[1758170280000,26.85],[1758170700000,26.85],[1758171120000,26.85],[1758171540000,26.85],[1758171960000,26.85],[1758172380000,26.86],[1758172800000,26.86],[1758173220000,26.86],[1758173640000,26.86],[1758174060000,26.86],[1758174480000,26.86],[1758174900000,26.87],[1758175320000,26.87],[1758175740000,26.86],[1758176160000,26.87],[1758176580000,26.87],[1758177000000,26.87],[1758177420000,26.88],[1758177840000,26.89],[1758178260000,26.9],[1758178680000,26.91],[1758179100000,26.93],[1758179520000,26.95],[1758179940000,26.95],[1758180360000,26.96],[1758180780000,26.98],[1758181200000,26.99],[1758181620000,27.01],[1758182040000,27.01],[1758182460000,27.0],[1758182880000,27.03],[1758183300000,27.03],[1758183720000,27.03],[1758184140000,27.04],[1758184560000,27.04],[1758184980000,27.04],[1758185400000,27.06],[1758185820000,27.07],[1758186240000,27.06],[1758186660000,27.08],[1758187080000,27.11],[1758187500000,27.12],[1758187920000,27.12],[1758188340000,27.13],[1758188760000,27.12],[1758189180000,27.15],[1758189600000,27.16],[1758190020000,27.15],[1758190440000,27.17],[1758190860000,27.18],[1758191280000,27.18],[1758191700000,27.2],[1758192120000,27.21],[1758192540000,27.21],[1758192960000,27.24],[1758193380000,27.25],[1758193800000,27.24],[1758194220000,27.27],[1758194640000,27.27],[1758195060000,27.28],[1758195480000,27.31],[1758195900000,27.31],[1758196320000,27.31],[1758196740000,27.31],[1758197160000,27.29],[1758197580000,27.31],[1758198000000,27.33],[1758198420000,27.34],[1758198840000,27.34],[1758199260000,27.37],[1758199680000,27.35],[1758200100000,27.33],[1758200520000,27.33],[1758200940000,27.33],[1758201360000,27.32],[1758201780000,27.33],[1758202200000,27.34],[1758202620000,27.31],[1758203040000,27.31],[1758203460000,27.32],[1758203880000,27.31],[1758204300000,27.31],[1758204720000,27.31],[1758205140000,27.28],[1758205560000,27.29],[1758205980000,27.27],[1758206400000,27.26],[1758206820000,27.26],[1758207240000,27.25],[1758207660000,27.23],[1758208080000,27.23],[1758208500000,27.2],[1758208920000,27.19],[1758209340000,27.19],[1758209760000,27.18],[1758210180000,27.17],[1758210600000,27.16],[1758211020000,27.15],[1758211440000,27.13],[1758211860000,27.13],[1758212280000,27.11],[1758212700000,27.1],[1758213120000,27.08],[1758213540000,27.07],[1758213960000,27.05],[1758214380000,27.04],[1758214800000,27.03],[1758215220000,27.02],[1758215640000,27.02],[1758216060000,27.01],[1758216480000,27.0],[1758216900000,26.99],[1758217320000,26.98],[1758217740000,26.98],[1758218160000,26.97],[1758218580000,26.96],[1758219000000,26.96],[1758219420000,26.95],[1758219840000,26.95],[1758220260000,26.95],[1758220680000,26.94],[1758221100000,26.94],[1758221520000,26.93],[1758221940000,26.92],[1758222360000,26.92],[1758222780000,26.92],[1758223200000,26.91],[1758223620000,26.91],[1758224040000,26.9],[1758224460000,26.9],[1758224880000,26.9],[1758225300000,26.89],[1758225720000,26.89],[1758226140000,26.89],[1758226560000,26.89],[1758226980000,26.88],[1758227400000,26.88],[1758227820000,26.88],[1758228240000,26.87],[1758228660000,26.87],[1758229080000,26.87],[1758229500000,26.87],[1758229920000,26.86],[1758230340000,26.86],[1758230760000,26.86],[1758231180000,26.86],[1758231600000,26.86],[1758232020000,26.86],[1758232440000,26.85],[1758232860000,26.85],[1758233280000,26.85],[1758233700000,26.85],[1758234120000,26.85],[1758234540000,26.84],[1758234960000,26.84],[1758235380000,26.84],[1758235800000,26.84],[1758236220000,26.84],[1758236640000,26.84],[1758237060000,26.84],[1758237480000,26.84],[1758237900000,26.83],[1758238320000,26.83],[1758238740000,26.84],[1758239160000,26.83],[1758239580000,26.83],[1758240000000,26.83],[1758240420000,26.83],[1758240840000,26.83],[1758241260000,26.83],[1758241680000,26.83],[1758242100000,26.83],[1758242520000,26.83],[1758242940000,26.83],[1758243360000,26.82],[1758243780000,26.82],[1758244200000,26.82],[1758244620000,26.82],[1758245040000,26.82],[1758245460000,26.82],[1758245880000,26.82],[1758246300000,26.82],[1758246720000,26.82],[1758247140000,26.82],[1758247560000,26.82],[1758247980000,26.81],[1758248400000,26.81],[1758248820000,26.81],[1758249240000,26.81],[1758249660000,26.81],[1758250080000,26.81],[1758250500000,26.79],[1758250920000,26.8],[1758251340000,26.79],[1758251760000,26.79],[1758252180000,26.78],[1758252600000,26.78],[1758253020000,26.78],[1758253440000,26.78],[1758253860000,26.78],[1758254280000,26.77],[1758254700000,26.77],[1758255120000,26.77],[1758255540000,26.77],[1758255960000,26.76],[1758256380000,26.77],[1758256800000,26.77],[1758257220000,26.76],[1758257640000,26.77],[1758258060000,26.77],[1758258480000,26.76],[1758258900000,26.76],[1758259320000,26.76],[1758259740000,26.76],[1758260160000,26.76],[1758260580000,26.76],[1758261000000,26.76],[1758261420000,26.76],[1758261840000,26.77],[1758262260000,26.77],[1758262680000,26.77],[1758263100000,26.77],[1758263520000,26.78],[1758263940000,26.79],[1758264360000,26.8],[1758264780000,26.8],[1758265200000,26.79],[1758265620000,26.83],[1758266040000,26.82],[1758266460000,26.83],[1758266880000,26.84],[1758267300000,26.85],[1758267720000,26.86],[1758268140000,26.9],[1758268560000,26.86],[1758268980000,26.83],[1758269400000,26.89],[1758269820000,26.94],[1758270240000,26.91],[1758270660000,26.92],[1758271080000,26.92],[1758271500000,26.96],[1758271920000,26.94],[1758272340000,26.98],[1758272760000,26.96],[1758273180000,26.98],[1758273600000,27.02],[1758274020000,27.01],[1758274440000,27.02],[1758274860000,27.05],[1758275280000,27.06],[1758275700000,27.07],[1758276120000,27.09],[1758276540000,27.08],[1758276960000,27.09],[1758277380000,27.13],[1758277800000,27.13],[1758278220000,27.1],[1758278640000,27.09],[1758279060000,27.07],[1758279480000,27.11],[1758279900000,27.14],[1758280320000,27.18],[1758280740000,27.19],[1758281160000,27.23],[1758281580000,27.22],[1758282000000,27.19],[1758282420000,27.21],[1758282840000,27.22],[1758283260000,27.24],[1758283680000,27.27],[1758284100000,27.25],[1758284520000,27.19],[1758284940000,27.17],[1758285360000,27.17],[1758285780000,27.2],[1758286200000,27.22],[1758286620000,27.22],[1758287040000,27.23],[1758287460000,27.22],[1758287880000,27.22],[1758288300000,27.22],[1758288720000,27.23],[1758289140000,27.23],[1758289560000,27.22],[1758289980000,27.25],[1758290400000,27.24],[1758290820000,27.23],[1758291240000,27.24],[1758291660000,27.22],[1758292080000,27.21],[1758292500000,27.2],[1758292920000,27.18],[1758293340000,27.16],[1758293760000,27.15],[1758294180000,27.13],[1758294600000,27.14],[1758295020000,27.13],[1758295440000,27.13],[1758295860000,27.12],[1758296280000,27.13],[1758296700000,27.13],[1758297120000,27.13],[1758297540000,27.12],[1758297960000,27.11],[1758298380000,27.11],[1758298800000,27.1],[1758299220000,27.09],[1758299640000,27.09],[1758300060000,27.08],[1758300480000,27.08],[1758300900000,27.08],[1758301320000,27.08],[1758301740000,27.08],[1758302160000,27.07],[1758302580000,27.08],[1758303000000,27.07],[1758303420000,27.07],[1758303840000,27.07],[1758304260000,27.07],[1758304680000,27.07],[1758305100000,27.07],[1758305520000,27.07],[1758305940000,27.07],[1758306360000,27.07],[1758306780000,27.07],[1758307200000,27.06],[1758307620000,27.06],[1758308040000,27.06],[1758308460000,27.06],[1758308880000,27.06],[1758309300000,27.06],[1758309720000,27.07],[1758310140000,27.07],[1758310560000,27.07],[1758310980000,27.07],[1758311400000,27.07],[1758311820000,27.07],[1758312240000,27.07],[1758312660000,27.07],[1758313080000,27.06],[1758313500000,27.06],[1758313920000,27.06],[1758314340000,27.06],[1758314760000,27.04],[1758315180000,27.02],[1758315600000,27.01],[1758316020000,27.0],[1758316440000,26.98],[1758316860000,26.97],[1758317280000,26.96],[1758317700000,26.96],[1758318120000,26.95],[1758318540000,26.95],[1758318960000,26.95],[1758319380000,26.95],[1758319800000,26.94],[1758320220000,26.94],[1758320640000,26.94],[1758321060000,26.94],[1758321480000,26.94],[1758321900000,26.94],[1758322320000,26.94],[1758322740000,26.94],[1758323160000,26.94],[1758323580000,26.94],[1758324000000,26.94],[1758324420000,26.94],[1758324840000,26.94],[1758325260000,26.94],[1758325680000,26.94],[1758326100000,26.94],[1758326520000,26.94],[1758326940000,26.93],[1758327360000,26.93],[1758327780000,26.93],[1758328200000,26.93],[1758328620000,26.93],[1758329040000,26.93],[1758329460000,26.92],[1758329880000,26.93],[1758330300000,26.92],[1758330720000,26.92],[1758331140000,26.92],[1758331560000,26.92],[1758331980000,26.92],[1758332400000,26.92],[1758332820000,26.92],[1758333240000,26.92],[1758333660000,26.92],[1758334080000,26.92],[1758334500000,26.92],[1758334920000,26.92],[1758335340000,26.92],[1758335760000,26.92],[1758336180000,26.93],[1758336600000,26.93],[1758337020000,26.93],[1758337440000,26.93],[1758337860000,26.93],[1758338280000,26.92],[1758338700000,26.93],[1758339120000,26.92],[1758339540000,26.92],[1758339960000,26.92],[1758340380000,26.92],[1758340800000,26.92],[1758341220000,26.92],[1758341640000,26.92],[1758342060000,26.92],[1758342480000,26.92],[1758342900000,26.92],[1758343320000,26.92],[1758343740000,26.92],[1758344160000,26.92],[1758344580000,26.92],[1758345000000,26.92],[1758345420000,26.92],[1758345840000,26.92],[1758346260000,26.92],[1758346680000,26.92],[1758347100000,26.92],[1758347520000,26.93],[1758347940000,26.93],[1758348360000,26.93],[1758348780000,26.94],[1758349200000,26.94],[1758349620000,26.94],[1758350040000,26.94],[1758350460000,26.94],[1758350880000,26.95],[1758351300000,26.96],[1758351720000,26.96],[1758352140000,26.96],[1758352560000,26.97],[1758352980000,26.97],[1758353400000,26.98],[1758353820000,26.98],[1758354240000,27.0],[1758354660000,27.01],[1758355080000,26.98],[1758355500000,27.0],[1758355920000,27.01],[1758356340000,27.01],[1758356760000,27.03],[1758357180000,27.03],[1758357600000,27.04],[1758358020000,27.06],[1758358440000,27.04],[1758358860000,27.05],[1758359280000,27.05],[1758359700000,27.04],[1758360120000,27.07],[1758360540000,27.08],[1758360960000,27.12],[1758361380000,27.13],[1758361800000,27.18],[1758362220000,27.18],[1758362640000,27.19],[1758363060000,27.19],[1758363480000,27.23],[1758363900000,27.23],[1758364320000,27.23],[1758364740000,27.25],[1758365160000,27.27],[1758365580000,27.28],[1758366000000,27.27],[1758366420000,27.29],[1758366840000,27.29],[1758367260000,27.29],[1758367680000,27.3],[1758368100000,27.31],[1758368520000,27.31],[1758368940000,27.29],[1758369360000,27.27],[1758369780000,27.29],[1758370200000,27.29],[1758370620000,27.29],[1758371040000,27.32],[1758371460000,27.33],[1758371880000,27.34],[1758372300000,27.33],[1758372720000,27.32],[1758373140000,27.31],[1758373560000,27.3],[1758373980000,27.3],[1758374400000,27.33],[1758374820000,27.33],[1758375240000,27.33],[1758375660000,27.33],[1758376080000,27.32],[1758376500000,27.32],[1758376920000,27.31],[1758377340000,27.32],[1758377760000,27.31],[1758378180000,27.31],[1758378600000,27.31],[1758379020000,27.3],[1758379440000,27.3],[1758379860000,27.29],[1758380280000,27.29],[1758380700000,27.29],[1758381120000,27.27],[1758381540000,27.27],[1758381960000,27.27],[1758382380000,27.26],[1758382800000,27.25],[1758383220000,27.24],[1758383640000,27.23],[1758384060000,27.23],[1758384480000,27.23],[1758384900000,27.23],[1758385320000,27.22],[1758385740000,27.22],[1758386160000,27.22],[1758386580000,27.22],[1758387000000,27.21],[1758387420000,27.21],[1758387840000,27.21],[1758388260000,27.2],[1758388680000,27.2],[1758389100000,27.2],[1758389520000,27.19],[1758389940000,27.19],[1758390360000,27.19],[1758390780000,27.19],[1758391200000,27.19],[1758391620000,27.19],[1758392040000,27.18],[1758392460000,27.18],[1758392880000,27.18],[1758393300000,27.18],[1758393720000,27.17],[1758394140000,27.17],[1758394560000,27.17],[1758394980000,27.17],[1758395400000,27.18],[1758395820000,27.18],[1758396240000,27.18],[1758396660000,27.18],[1758397080000,27.18],[1758397500000,27.18],[1758397920000,27.18],[1758398340000,27.18],[1758398760000,27.17],[1758399180000,27.17],[1758399600000,27.17],[1758400020000,27.17],[1758400440000,27.17],[1758400860000,27.17],[1758401280000,27.18],[1758401700000,27.18],[1758402120000,27.18],[1758402540000,27.18],[1758402960000,27.17],[1758403380000,27.15],[1758403800000,27.13],[1758404220000,27.11],[1758404640000,27.1],[1758405060000,27.08],[1758405480000,27.06],[1758405900000,27.05],[1758406320000,27.04],[1758406740000,27.04],[1758407160000,27.03],[1758407580000,27.02],[1758408000000,27.02],[1758408420000,27.02],[1758408840000,27.01],[1758409260000,27.01],[1758409680000,27.0],[1758410100000,27.0],[1758410520000,26.99],[1758410940000,26.99],[1758411360000,26.98],[1758411780000,26.98],[1758412200000,26.98],[1758412620000,26.97],[1758413040000,26.97],[1758413460000,26.97],[1758413880000,26.97],[1758414300000,26.97],[1758414720000,26.97],[1758415140000,26.96],[1758415560000,26.96],[1758415980000,26.97],[1758416400000,26.97],[1758416820000,26.97],[1758417240000,26.96],[1758417660000,26.96],[1758418080000,26.96],[1758418500000,26.96],[1758418920000,26.96],[1758419340000,26.96],[1758419760000,26.96],[1758420180000,26.96],[1758420600000,26.96],[1758421020000,26.96],[1758421440000,26.96],[1758421860000,26.96],[1758422280000,26.96],[1758422700000,26.96],[1758423120000,26.96],[1758423540000,26.96],[1758423960000,26.96],[1758424380000,26.96],[1758424800000,26.96],[1758425220000,26.96],[1758425640000,26.96],[1758426060000,26.95],[1758426480000,26.95],[1758426900000,26.95],[1758427320000,26.95],[1758427740000,26.95],[1758428160000,26.95],[1758428580000,26.95],[1758429000000,26.95],[1758429420000,26.95],[1758429840000,26.95],[1758430260000,26.95],[1758430680000,26.95],[1758431100000,26.95],[1758431520000,26.95],[1758431940000,26.95],[1758432360000,26.95],[1758432780000,26.95],[1758433200000,26.95],[1758433620000,26.95],[1758434040000,26.95],[1758434460000,26.96],[1758434880000,26.96],[1758435300000,26.96],[1758435720000,26.96],[1758436140000,26.97],[1758436560000,26.97],[1758436980000,26.98],[1758437400000,26.98],[1758437820000,26.99],[1758438240000,27.0],[1758438660000,27.0],[1758439080000,27.03],[1758439500000,27.04],[1758439920000,27.05],[1758440340000,27.06],[1758440760000,27.06],[1758441180000,27.05],[1758441600000,27.04],[1758442020000,27.05],[1758442440000,27.05],[1758442860000,27.08],[1758443280000,27.09],[1758443700000,27.09],[1758444120000,27.11],[1758444540000,27.07],[1758444960000,27.07],[1758445380000,27.06],[1758445800000,27.06],[1758446220000,27.09],[1758446640000,27.1],[1758447060000,27.11],[1758447480000,27.13],[1758447900000,27.14],[1758448320000,27.14],[1758448740000,27.14],[1758449160000,27.15],[1758449580000,27.17],[1758450000000,27.18],[1758450420000,27.18],[1758450840000,27.19],[1758451260000,27.19],[1758451680000,27.19],[1758452100000,27.2],[1758452520000,27.21],[1758452940000,27.23],[1758453360000,27.21],[1758453780000,27.2],[1758454200000,27.22],[1758454620000,27.25],[1758455040000,27.26],[1758455460000,27.27],[1758455880000,27.26],[1758456300000,27.25],[1758456720000,27.25],[1758457140000,27.25],[1758457560000,27.26],[1758457980000,27.29],[1758458400000,27.29],[1758458820000,27.29],[1758459240000,27.26],[1758459660000,27.27],[1758460080000,27.26],[1758460500000,27.26],[1758460920000,27.27],[1758461340000,27.29],[1758461760000,27.28],[1758462180000,27.26],[1758462600000,27.27],[1758463020000,27.25],[1758463440000,27.25],[1758463860000,27.24],[1758464280000,27.22],[1758464700000,27.2],[1758465120000,27.22],[1758465540000,27.24],[1758465960000,27.25],[1758466380000,27.27],[1758466800000,27.26],[1758467220000,27.24],[1758467640000,27.26],[1758468060000,27.24],[1758468480000,27.22],[1758468900000,27.2],[1758469320000,27.2],[1758469740000,27.2],[1758470160000,27.2],[1758470580000,27.2],[1758471000000,27.19],[1758471420000,27.19],[1758471840000,27.19],[1758472260000,27.18],[1758472680000,27.18],[1758473100000,27.18],[1758473520000,27.18],[1758473940000,27.18],[1758474360000,27.17],[1758474780000,27.17],[1758475200000,27.16],[1758475620000,27.16],[1758476040000,27.16],[1758476460000,27.16],[1758476880000,27.16],[1758477300000,27.17],[1758477720000,27.17],[1758478140000,27.17],[1758478560000,27.17],[1758478980000,27.17],[1758479400000,27.18],[1758479820000,27.18],[1758480240000,27.18],[1758480660000,27.18],[1758481080000,27.17],[1758481500000,27.17],[1758481920000,27.18],[1758482340000,27.18],[1758482760000,27.18],[1758483180000,27.17],[1758483600000,27.17],[1758484020000,27.16],[1758484440000,27.16],[1758484860000,27.17],[1758485280000,27.16],[1758485700000,27.16],[1758486120000,27.16],[1758486540000,27.16],[1758486960000,27.17],[1758487380000,27.18],[1758487800000,27.17],[1758488220000,27.18],[1758488640000,27.18],[1758489060000,27.17],[1758489480000,27.17],[1758489900000,27.17],[1758490320000,27.18],[1758490740000,27.18],[1758491160000,27.18],[1758491580000,27.18],[1758492000000,27.16],[1758492420000,27.16],[1758492840000,27.16],[1758493260000,27.17],[1758493680000,27.17],[1758494100000,27.18],[1758494520000,27.18],[1758494940000,27.17],[1758495360000,27.17],[1758495780000,27.17],[1758496200000,27.17],[1758496620000,27.17],[1758497040000,27.17],[1758497460000,27.17],[1758497880000,27.17],[1758498300000,27.18],[1758498720000,27.18],[1758499140000,27.18],[1758499560000,27.19],[1758499980000,27.19],[1758500400000,27.18],[1758500820000,27.17],[1758501240000,27.17],[1758501660000,27.17],[1758502080000,27.17],[1758502500000,27.17],[1758502920000,27.17],[1758503340000,27.18],[1758503760000,27.18],[1758504180000,27.17],[1758504600000,27.17],[1758505020000,27.17],[1758505440000,27.17],[1758505860000,27.17],[1758506280000,27.17],[1758506700000,27.17],[1758507120000,27.17],[1758507540000,27.18],[1758507960000,27.19],[1758508380000,27.19],[1758508800000,27.19],[1758509220000,27.2],[1758509640000,27.19],[1758510060000,27.2],[1758510480000,27.2],[1758510900000,27.2],[1758511320000,27.19],[1758511740000,27.19],[1758512160000,27.18],[1758512580000,27.18],[1758513000000,27.18],[1758513420000,27.18],[1758513840000,27.18],[1758514260000,27.19],[1758514680000,27.19],[1758515100000,27.19],[1758515520000,27.2],[1758515940000,27.2],[1758516360000,27.19],[1758516780000,27.19],[1758517200000,27.19],[1758517620000,27.19],[1758518040000,27.19],[1758518460000,27.18],[1758518880000,27.18],[1758519300000,27.19],[1758519720000,27.18],[1758520140000,27.19],[1758520560000,27.19],[1758520980000,27.2],[1758521400000,27.19],[1758521820000,27.2],[1758522240000,27.18],[1758522660000,27.15],[1758523080000,27.12],[1758523500000,27.08],[1758523920000,27.04],[1758524340000,27.03],[1758524760000,27.02],[1758525180000,27.02],[1758525600000,27.01],[1758526020000,27.01],[1758526440000,27.0],[1758526860000,27.0],[1758527280000,26.99],[1758527700000,26.98],[1758528120000,26.97],[1758528540000,26.98],[1758528960000,26.98],[1758529380000,26.97],[1758529800000,26.98],[1758530220000,26.98],[1758530640000,26.98],[1758531060000,26.97],[1758531480000,26.97],[1758531900000,26.97],[1758532320000,26.96],[1758532740000,26.96],[1758533160000,26.97],[1758533580000,27.0],[1758534000000,27.05],[1758534420000,27.06],[1758534840000,27.08],[1758535260000,27.04],[1758535680000,27.0],[1758536100000,27.0],[1758536520000,27.01],[1758536940000,27.05],[1758537360000,27.05],[1758537780000,27.04],[1758538200000,27.0],[1758538620000,27.01],[1758539040000,27.0],[1758539460000,27.0],[1758539880000,27.03],[1758540300000,27.0],[1758540720000,26.99],[1758541140000,27.03],[1758541560000,27.03],[1758541980000,27.09],[1758542400000,27.09],[1758542820000,27.11],[1758543240000,27.13],[1758543660000,27.13],[1758544080000,27.13],[1758544500000,27.12],[1758544920000,27.11],[1758545340000,27.07],[1758545760000,27.06],[1758546180000,27.08],[1758546600000,27.04],[1758547020000,27.03],[1758547440000,27.04],[1758547860000,27.02],[1758548280000,27.04],[1758548700000,27.06],[1758549120000,27.06],[1758549540000,27.04],[1758549960000,27.08],[1758550380000,27.06],[1758550800000,27.07],[1758551220000,27.06],[1758551640000,27.05],[1758552060000,27.06],[1758552480000,27.04],[1758552900000,27.04],[1758553320000,27.0],[1758553740000,27.01],[1758554160000,27.0],[1758554580000,27.0],[1758555000000,27.02],[1758555420000,27.01],[1758555840000,26.99],[1758556260000,26.99],[1758556680000,26.98],[1758557100000,26.98],[1758557520000,26.96],[1758557940000,26.95],[1758558360000,26.94],[1758558780000,26.93],[1758559200000,26.93],[1758559620000,26.91],[1758560040000,26.9],[1758560460000,26.9],[1758560880000,26.89],[1758561300000,26.89],[1758561720000,26.88],[1758562140000,26.87],[1758562560000,26.87],[1758562980000,26.87],[1758563400000,26.86],[1758563820000,26.86],[1758564240000,26.86],[1758564660000,26.86],[1758565080000,26.85],[1758565500000,26.85],[1758565920000,26.85],[1758566340000,26.84],[1758566760000,26.84],[1758567180000,26.84],[1758567600000,26.83],[1758568020000,26.83],[1758568440000,26.83],[1758568860000,26.82],[1758569280000,26.83],[1758569700000,26.82],[1758570120000,26.82],[1758570540000,26.81],[1758570960000,26.8],[1758571380000,26.79],[1758571800000,26.78],[1758572220000,26.76],[1758572640000,26.75],[1758573060000,26.74],[1758573480000,26.74],[1758573900000,26.73],[1758574320000,26.72],[1758574740000,26.72],[1758575160000,26.71],[1758575580000,26.71],[1758576000000,26.7],[1758576420000,26.7],[1758576840000,26.69],[1758577260000,26.69],[1758577680000,26.69],[1758578100000,26.68],[1758578520000,26.68],[1758578940000,26.68],[1758579360000,26.68],[1758579780000,26.67],[1758580200000,26.67],[1758580620000,26.67],[1758581040000,26.67],[1758581460000,26.68],[1758581880000,26.67],[1758582300000,26.67],[1758582720000,26.67],[1758583140000,26.67],[1758583560000,26.67],[1758583980000,26.66],[1758584400000,26.66],[1758584820000,26.66],[1758585240000,26.66],[1758585660000,26.65],[1758586080000,26.66],[1758586500000,26.66],[1758586920000,26.66],[1758587340000,26.66],[1758587760000,26.66],[1758588180000,26.66],[1758588600000,26.66],[1758589020000,26.66],[1758589440000,26.66],[1758589860000,26.66],[1758590280000,26.65],[1758590700000,26.65],[1758591120000,26.65],[1758591540000,26.65],[1758591960000,26.65],[1758592380000,26.65],[1758592800000,26.65],[1758593220000,26.64],[1758593640000,26.64],[1758594060000,26.64],[1758594480000,26.64],[1758594900000,26.64],[1758595320000,26.64],[1758595740000,26.63],[1758596160000,26.63],[1758596580000,26.62],[1758597000000,26.62],[1758597420000,26.62],[1758597840000,26.62],[1758598260000,26.61],[1758598680000,26.6],[1758599100000,26.6],[1758599520000,26.6],[1758599940000,26.6],[1758600360000,26.6],[1758600780000,26.6],[1758601200000,26.6],[1758601620000,26.6],[1758602040000,26.59],[1758602460000,26.58],[1758602880000,26.58],[1758603300000,26.58],[1758603720000,26.58],[1758604140000,26.58],[1758604560000,26.58],[1758604980000,26.58],[1758605400000,26.58],[1758605820000,26.58],[1758606240000,26.57],[1758606660000,26.57],[1758607080000,26.57],[1758607500000,26.57],[1758607920000,26.56],[1758608340000,26.56],[1758608760000,26.55],[1758609180000,26.55],[1758609600000,26.55],[1758610020000,26.54],[1758610440000,26.52],[1758610860000,26.51],[1758611280000,26.51],[1758611700000,26.49],[1758612120000,26.49],[1758612540000,26.45],[1758612960000,26.44],[1758613380000,26.42],[1758613800000,26.41],[1758614220000,26.39],[1758614640000,26.37],[1758615060000,26.37],[1758615480000,26.35],[1758615900000,26.33],[1758616320000,26.33],[1758616740000,26.34],[1758617160000,26.34],[1758617580000,26.34],[1758618000000,26.33],[1758618420000,26.33],[1758618840000,26.32],[1758619260000,26.32],[1758619680000,26.31],[1758620100000,26.31],[1758620520000,26.31],[1758620940000,26.31],[1758621360000,26.31],[1758621780000,26.32],[1758622200000,26.33],[1758622620000,26.37],[1758623040000,26.35],[1758623460000,26.35],[1758623880000,26.35],[1758624300000,26.35],[1758624720000,26.35],[1758625140000,26.34],[1758625560000,26.34],[1758625980000,26.37],[1758626400000,26.4],[1758626820000,26.42],[1758627240000,26.39],[1758627660000,26.34],[1758628080000,26.3],[1758628500000,26.29],[1758628920000,26.29],[1758629340000,26.28],[1758629760000,26.26],[1758630180000,26.26],[1758630600000,26.26],[1758631020000,26.26],[1758631440000,26.29],[1758631860000,26.29],[1758632280000,26.27],[1758632700000,26.26],[1758633120000,26.26],[1758633540000,26.26],[1758633960000,26.25],[1758634380000,26.25],[1758634800000,26.25],[1758635220000,26.26],[1758635640000,26.26],[1758636060000,26.26],[1758636480000,26.26],[1758636900000,26.29],[1758637320000,26.28],[1758637740000,26.26],[1758638160000,26.25],[1758638580000,26.24],[1758639000000,26.24],[1758639420000,26.25],[1758639840000,26.26],[1758640260000,26.24],[1758640680000,26.24],[1758641100000,26.24],[1758641520000,26.24],[1758641940000,26.23],[1758642360000,26.22],[1758642780000,26.22],[1758643200000,26.22],[1758643620000,26.23],[1758644040000,26.22],[1758644460000,26.21],[1758644880000,26.21],[1758645300000,26.21],[1758645720000,26.21],[1758646140000,26.21],[1758646560000,26.2],[1758646980000,26.2],[1758647400000,26.19],[1758647820000,26.19],[1758648240000,26.19],[1758648660000,26.19],[1758649080000,26.18],[1758649500000,26.18],[1758649920000,26.18],[1758650340000,26.19],[1758650760000,26.19],[1758651180000,26.19],[1758651600000,26.19],[1758652020000,26.19],[1758652440000,26.19],[1758652860000,26.19],[1758653280000,26.19],[1758653700000,26.2],[1758654120000,26.2],[1758654540000,26.2],[1758654960000,26.2],[1758655380000,26.2],[1758655800000,26.2],[1758656220000,26.2],[1758656640000,26.19],[1758657060000,26.19],[1758657480000,26.19],[1758657900000,26.19],[1758658320000,26.19],[1758658740000,26.19],[1758659160000,26.18],[1758659580000,26.17],[1758660000000,26.17],[1758660420000,26.17],[1758660840000,26.16],[1758661260000,26.17],[1758661680000,26.18],[1758662100000,26.18],[1758662520000,26.18],[1758662940000,26.19],[1758663360000,26.19],[1758663780000,26.19],[1758664200000,26.2],[1758664620000,26.2],[1758665040000,26.2],[1758665460000,26.2],[1758665880000,26.2],[1758666300000,26.2],[1758666720000,26.19],[1758667140000,26.19],[1758667560000,26.2],[1758667980000,26.2],[1758668400000,26.2],[1758668820000,26.2],[1758669240000,26.2],[1758669660000,26.2],[1758670080000,26.19],[1758670500000,26.2],[1758670920000,26.2],[1758671340000,26.21],[1758671760000,26.21],[1758672180000,26.21],[1758672600000,26.2],[1758673020000,26.2],[1758673440000,26.19],[1758673860000,26.19],[1758674280000,26.19],[1758674700000,26.16],[1758675120000,26.16],[1758675540000,26.16],[1758675960000,26.13],[1758676380000,26.12],[1758676800000,26.12],[1758677220000,26.11],[1758677640000,26.1],[1758678060000,26.1],[1758678480000,26.09],[1758678900000,26.09],[1758679320000,26.1],[1758679740000,26.1],[1758680160000,26.1],[1758680580000,26.08],[1758681000000,26.1],[1758681420000,26.09],[1758681840000,26.08],[1758682260000,26.06],[1758682680000,26.03],[1758683100000,26.0],[1758683520000,25.97],[1758683940000,25.96],[1758684360000,25.94],[1758684780000,25.93],[1758685200000,25.92],[1758685620000,25.91],[1758686040000,25.9],[1758686460000,25.89],[1758686880000,25.88],[1758687300000,25.88],[1758687720000,25.88],[1758688140000,25.88],[1758688560000,25.88],[1758688980000,25.87],[1758689400000,25.87],[1758689820000,25.87],[1758690240000,25.86],[1758690660000,25.85],[1758691080000,25.85],[1758691500000,25.85],[1758691920000,25.85],[1758692340000,25.85],[1758692760000,25.84],[1758693180000,25.83],[1758693600000,25.82],[1758694020000,25.8],[1758694440000,25.79],[1758694860000,25.79],[1758695280000,25.79],[1758695700000,25.8],[1758696120000,25.8],[1758696540000,25.81],[1758696960000,25.81],[1758697380000,25.81],[1758697800000,25.8],[1758698220000,25.81],[1758698640000,25.81],[1758699060000,25.8],[1758699480000,25.81],[1758699900000,25.8],[1758700320000,25.79],[1758700740000,25.79],[1758701160000,25.79],[1758701580000,25.81],[1758702000000,25.82],[1758702420000,25.83],[1758702840000,25.82],[1758703260000,25.81],[1758703680000,25.81],[1758704100000,25.81],[1758704520000,25.84],[1758704940000,25.85],[1758705360000,25.85],[1758705780000,25.86],[1758706200000,25.87],[1758706620000,25.88],[1758707040000,25.89],[1758707460000,25.9],[1758707880000,25.91],[1758708300000,25.91],[1758708720000,25.92],[1758709140000,25.93],[1758709560000,25.92],[1758709980000,25.93],[1758710400000,25.93],[1758710820000,25.93],[1758711240000,25.96],[1758711660000,25.97],[1758712080000,25.97],[1758712500000,25.96],[1758712920000,25.94],[1758713340000,25.94],[1758713760000,25.99],[1758714180000,25.99],[1758714600000,26.0],[1758715020000,26.0],[1758715440000,25.98],[1758715860000,25.98],[1758716280000,25.95],[1758716700000,25.97],[1758717120000,26.0],[1758717540000,26.01],[1758717960000,26.05],[1758718380000,26.05],[1758718800000,26.02],[1758719220000,26.0],[1758719640000,25.99],[1758720060000,25.99],[1758720480000,25.99],[1758720900000,26.0],[1758721320000,26.03],[1758721740000,26.04],[1758722160000,26.04],[1758722580000,26.04],[1758723000000,26.05],[1758723420000,26.05],[1758723840000,26.05],[1758724260000,26.07],[1758724680000,26.05],[1758725100000,26.06],[1758725520000,26.06],[1758725940000,26.06],[1758726360000,26.07],[1758726780000,26.05],[1758727200000,26.05],[1758727620000,26.05],[1758728040000,26.04],[1758728460000,26.05],[1758728880000,26.04],[1758729300000,26.04],[1758729720000,26.04],[1758730140000,26.04],[1758730560000,26.04],[1758730980000,26.04],[1758731400000,26.04],[1758731820000,26.04],[1758732240000,26.05],[1758732660000,26.04],[1758733080000,26.04],[1758733500000,26.04],[1758733920000,26.04],[1758734340000,26.04],[1758734760000,26.04],[1758735180000,26.04],[1758735600000,26.04],[1758736020000,26.04],[1758736440000,26.04],[1758736860000,26.04],[1758737280000,26.04],[1758737700000,26.04],[1758738120000,26.04],[1758738540000,26.04],[1758738960000,26.04],[1758739380000,26.04],[1758739800000,26.04],[1758740220000,26.04],[1758740640000,26.05],[1758741060000,26.05],[1758741480000,26.05],[1758741900000,26.05],[1758742320000,26.05],[1758742740000,26.06],[1758743160000,26.06],[1758743580000,26.06],[1758744000000,26.05],[1758744420000,26.05],[1758744840000,26.05],[1758745260000,26.05],[1758745680000,26.04],[1758746100000,26.04],[1758746520000,26.04],[1758746940000,26.03],[1758747360000,26.03],[1758747780000,26.03],[1758748200000,26.03],[1758748620000,26.03],[1758749040000,26.02],[1758749460000,26.02],[1758749880000,26.01],[1758750300000,26.01],[1758750720000,26.01],[1758751140000,26.01],[1758751560000,26.01],[1758751980000,26.0],[1758752400000,26.0],[1758752820000,26.0],[1758753240000,25.99],[1758753660000,25.99],[1758754080000,25.99],[1758754500000,25.98],[1758754920000,25.98],[1758755340000,25.98],[1758755760000,25.97],[1758756180000,25.97],[1758756600000,25.97],[1758757020000,25.98],[1758757440000,25.98],[1758757860000,25.98],[1758758280000,25.98],[1758758700000,25.98],[1758759120000,25.98],[1758759540000,25.97],[1758759960000,25.97],[1758760380000,25.97],[1758760800000,25.97],[1758761220000,25.97],[1758761640000,25.97],[1758762060000,25.97],[1758762480000,25.97],[1758762900000,25.97],[1758763320000,25.97],[1758763740000,25.96],[1758764160000,25.96],[1758764580000,25.96],[1758765000000,25.96],[1758765420000,25.96],[1758765840000,25.96],[1758766260000,25.96],[1758766680000,25.96],[1758767100000,25.96],[1758767520000,25.96],[1758767940000,25.96],[1758768360000,25.96],[1758768780000,25.96],[1758769200000,25.95],[1758769620000,25.95],[1758770040000,25.96],[1758770460000,25.96],[1758770880000,25.96],[1758771300000,25.95],[1758771720000,25.95],[1758772140000,25.95],[1758772560000,25.95],[1758772980000,25.94],[1758773400000,25.95],[1758773820000,25.95],[1758774240000,25.95],[1758774660000,25.95],[1758775080000,25.94],[1758775500000,25.94],[1758775920000,25.94],[1758776340000,25.94],[1758776760000,25.94],[1758777180000,25.94],[1758777600000,25.94],[1758778020000,25.94],[1758778440000,25.94],[1758778860000,25.94],[1758779280000,25.94],[1758779700000,25.94],[1758780120000,25.95],[1758780540000,25.95],[1758780960000,25.95],[1758781380000,25.95],[1758781800000,25.95],[1758782220000,25.95],[1758782640000,25.96],[1758783060000,25.96],[1758783480000,25.96],[1758783900000,25.97],[1758784320000,25.98],[1758784740000,25.98],[1758785160000,25.99],[1758785580000,26.0],[1758786000000,26.01],[1758786420000,26.02],[1758786840000,26.02],[1758787260000,26.0],[1758787680000,26.0],[1758788100000,26.02],[1758788520000,26.03],[1758788940000,26.04],[1758789360000,26.04],[1758789780000,26.04],[1758790200000,26.05],[1758790620000,26.07],[1758791040000,26.07],[1758791460000,26.07],[1758791880000,26.08],[1758792300000,26.08],[1758792720000,26.09],[1758793140000,26.11],[1758793560000,26.12],[1758793980000,26.13],[1758794400000,26.14],[1758794820000,26.15],[1758795240000,26.14],[1758795660000,26.13],[1758796080000,26.13],[1758796500000,26.13],[1758796920000,26.16],[1758797340000,26.17],[1758797760000,26.19],[1758798180000,26.23],[1758798600000,26.24],[1758799020000,26.13],[1758799440000,26.07],[1758799860000,26.05],[1758800280000,26.04],[1758800700000,26.03],[1758801120000,26.02],[1758801540000,26.01],[1758801960000,26.01],[1758802380000,26.0],[1758802800000,26.0],[1758803220000,26.0],[1758803640000,26.0],[1758804060000,25.99],[1758804480000,25.98],[1758804900000,25.98],[1758805320000,25.97],[1758805740000,25.97],[1758806160000,26.02],[1758806580000,25.99],[1758807000000,25.96],[1758807420000,25.95],[1758807840000,25.93],[1758808260000,25.92],[1758808680000,25.92],[1758809100000,25.92],[1758809520000,25.93],[1758809940000,25.95],[1758810360000,25.93],[1758810780000,25.93],[1758811200000,25.94],[1758811620000,25.94],[1758812040000,25.96],[1758812460000,25.99],[1758812880000,26.02],[1758813300000,26.0],[1758813720000,26.01],[1758814140000,26.0],[1758814560000,25.97],[1758814980000,25.97],[1758815400000,25.96],[1758815820000,25.97],[1758816240000,25.98],[1758816660000,25.97],[1758817080000,25.96],[1758817500000,25.95],[1758817920000,25.94],[1758818340000,25.94],[1758818760000,25.93],[1758819180000,25.92],[1758819600000,25.92],[1758820020000,25.92],[1758820440000,25.91],[1758820860000,25.91],[1758821280000,25.9],[1758821700000,25.9],[1758822120000,25.89],[1758822540000,25.89],[1758822960000,25.89],[1758823380000,25.88],[1758823800000,25.88],[1758824220000,25.87],[1758824640000,25.87],[1758825060000,25.86],[1758825480000,25.86],[1758825900000,25.86],[1758826320000,25.85],[1758826740000,25.85],[1758827160000,25.84],[1758827580000,25.83],[1758828000000,25.83],[1758828420000,25.83],[1758828840000,25.83],[1758829260000,25.82],[1758829680000,25.82],[1758830100000,25.82],[1758830520000,25.81],[1758830940000,25.81],[1758831360000,25.81],[1758831780000,25.81],[1758832200000,25.81],[1758832620000,25.81],[1758833040000,25.8],[1758833460000,25.8],[1758833880000,25.8],[1758834300000,25.79],[1758834720000,25.79],[1758835140000,25.78],[1758835560000,25.78],[1758835980000,25.78],[1758836400000,25.78],[1758836820000,25.78],[1758837240000,25.78],[1758837660000,25.78],[1758838080000,25.77],[1758838500000,25.76],[1758838920000,25.76],[1758839340000,25.76],[1758839760000,25.75],[1758840180000,25.75],[1758840600000,25.75],[1758841020000,25.75],[1758841440000,25.74],[1758841860000,25.74],[1758842280000,25.74],[1758842700000,25.74],[1758843120000,25.74],[1758843540000,25.74],[1758843960000,25.74],[1758844380000,25.74],[1758844800000,25.74],[1758845220000,25.74],[1758845640000,25.73],[1758846060000,25.73],[1758846480000,25.73],[1758846900000,25.73],[1758847320000,25.73],[1758847740000,25.73],[1758848160000,25.73],[1758848580000,25.73],[1758849000000,25.72],[1758849420000,25.72],[1758849840000,25.72],[1758850260000,25.72],[1758850680000,25.71],[1758851100000,25.7],[1758851520000,25.7],[1758851940000,25.7],[1758852360000,25.7],[1758852780000,25.69],[1758853200000,25.69],[1758853620000,25.69],[1758854040000,25.69],[1758854460000,25.69],[1758854880000,25.69],[1758855300000,25.68],[1758855720000,25.68],[1758856140000,25.68],[1758856560000,25.68],[1758856980000,25.69],[1758857400000,25.69],[1758857820000,25.69],[1758858240000,25.69],[1758858660000,25.69],[1758859080000,25.69],[1758859500000,25.69],[1758859920000,25.68],[1758860340000,25.68],[1758860760000,25.68],[1758861180000,25.68],[1758861600000,25.68],[1758862020000,25.67],[1758862440000,25.66],[1758862860000,25.66],[1758863280000,25.66],[1758863700000,25.66],[1758864120000,25.66],[1758864540000,25.66],[1758864960000,25.65],[1758865380000,25.65],[1758865800000,25.64],[1758866220000,25.63],[1758866640000,25.63],[1758867060000,25.63],[1758867480000,25.63],[1758867900000,25.63],[1758868320000,25.61],[1758868740000,25.61],[1758869160000,25.6],[1758869580000,25.59],[1758870000000,25.6],[1758870420000,25.6],[1758870840000,25.59],[1758871260000,25.57],[1758871680000,25.56],[1758872100000,25.57],[1758872520000,25.56],[1758872940000,25.58],[1758873360000,25.56],[1758873780000,25.58],[1758874200000,25.58],[1758874620000,25.57],[1758875040000,25.57],[1758875460000,25.59],[1758875880000,25.61],[1758876300000,25.63],[1758876720000,25.65],[1758877140000,25.64],[1758877560000,25.66],[1758877980000,25.65],[1758878400000,25.66],[1758878820000,25.68],[1758879240000,25.66],[1758879660000,25.64],[1758880080000,25.63],[1758880500000,25.63],[1758880920000,25.63],[1758881340000,25.65],[1758881760000,25.64],[1758882180000,25.62],[1758882600000,25.63],[1758883020000,25.64],[1758883440000,25.65],[1758883860000,25.67],[1758884280000,25.69],[1758884700000,25.71],[1758885120000,25.72],[1758885540000,25.73],[1758885960000,25.75],[1758886380000,25.76],[1758886800000,25.78],[1758887220000,25.79],[1758887640000,null],[1758888060000,25.79],[1758888480000,25.8],[1758888900000,25.8],[1758889320000,25.8],[1758889740000,25.83],[1758890160000,25.83],[1758890580000,25.82],[1758891000000,25.82],[1758891420000,25.82],[1758891840000,25.82],[1758892260000,25.84],[1758892680000,25.83],[1758893100000,25.82],[1758893520000,25.83],[1758893940000,25.85],[1758894360000,25.86],[1758894780000,25.87],[1758895200000,25.87],[1758895620000,25.86],[1758896040000,25.86],[1758896460000,null],[1758896880000,25.87],[1758897300000,25.85],[1758897720000,25.85],[1758898140000,25.83],[1758898560000,null],[1758898980000,25.86],[1758899400000,25.85],[1758899820000,25.84],[1758900240000,25.84],[1758900660000,25.84],[1758901080000,25.84],[1758901500000,null],[1758901920000,25.85],[1758902340000,25.84],[1758902760000,25.83],[1758903180000,25.83],[1758903600000,25.83],[1758904020000,25.81],[1758904440000,25.8],[1758904860000,25.79],[1758905280000,25.78],[1758905700000,25.78],[1758906120000,25.77],[1758906540000,25.77],[1758906960000,25.77],[1758907380000,25.77],[1758907800000,25.77],[1758908220000,25.77],[1758908640000,25.77],[1758909060000,25.77],[1758909480000,25.77],[1758909900000,25.76],[1758910320000,25.76],[1758910740000,25.76],[1758911160000,25.75],[1758911580000,25.75],[1758912000000,25.74],[1758912420000,25.73],[1758912840000,25.72],[1758913260000,25.72],[1758913680000,25.72],[1758914100000,25.72],[1758914520000,25.72],[1758914940000,25.73],[1758915360000,25.73],[1758915780000,25.74],[1758916200000,25.74],[1758916620000,25.74],[1758917040000,25.73],[1758917460000,25.73],[1758917880000,25.72],[1758918300000,25.72],[1758918720000,null],[1758919140000,25.7],[1758919560000,25.69],[1758919980000,25.69],[1758920400000,25.68],[1758920820000,25.67],[1758921240000,25.66],[1758921660000,25.66],[1758922080000,25.65],[1758922500000,25.65],[1758922920000,25.65],[1758923340000,25.64],[1758923760000,25.64],[1758924180000,25.64],[1758924600000,25.64],[1758925020000,25.64],[1758925440000,25.64],[1758925860000,25.64],[1758926280000,25.64],[1758926700000,25.64],[1758927120000,null],[1758927540000,null],[1758927960000,null],[1758928380000,25.65],[1758928800000,25.65],[1758929220000,25.65],[1758929640000,25.64],[1758930060000,25.65],[1758930480000,25.65],[1758930900000,null],[1758931320000,25.65],[1758931740000,25.65],[1758932160000,25.65],[1758932580000,25.65],[1758933000000,25.65],[1758933420000,25.66],[1758933840000,25.66],[1758934260000,25.66],[1758934680000,25.67],[1758935100000,25.67],[1758935520000,25.68],[1758935940000,25.68],[1758936360000,25.68],[1758936780000,25.68],[1758937200000,25.68],[1758937620000,25.68],[1758938040000,25.69],[1758938460000,25.69],[1758938880000,25.69],[1758939300000,25.69],[1758939720000,25.69],[1758940140000,25.69],[1758940560000,25.69],[1758940980000,25.69],[1758941400000,25.69],[1758941820000,25.69],[1758942240000,25.69],[1758942660000,25.69],[1758943080000,25.69],[1758943500000,25.69],[1758943920000,25.69],[1758944340000,25.69],[1758944760000,25.69],[1758945180000,25.69],[1758945600000,25.69],[1758946020000,25.69],[1758946440000,25.69],[1758946860000,25.69],[1758947280000,25.69],[1758947700000,25.69],[1758948120000,25.69],[1758948540000,25.69],[1758948960000,25.69],[1758949380000,25.7],[1758949800000,25.7],[1758950220000,25.7],[1758950640000,25.7],[1758951060000,25.7],[1758951480000,25.71],[1758951900000,25.71],[1758952320000,25.71],[1758952740000,25.71],[1758953160000,25.71],[1758953580000,25.71],[1758954000000,25.71],[1758954420000,25.71],[1758954840000,25.7],[1758955260000,25.71],[1758955680000,25.71],[1758956100000,25.71],[1758956520000,25.72],[1758956940000,25.72],[1758957360000,25.72],[1758957780000,25.74],[1758958200000,25.74],[1758958620000,25.75],[1758959040000,25.77],[1758959460000,25.77],[1758959880000,25.76],[1758960300000,25.77],[1758960720000,25.8],[1758961140000,25.79],[1758961560000,25.8],[1758961980000,25.82],[1758962400000,25.84],[1758962820000,25.83],[1758963240000,25.84],[1758963660000,25.82],[1758964080000,25.82],[1758964500000,25.82],[1758964920000,25.81],[1758965340000,25.83],[1758965760000,25.84],[1758966180000,25.86],[1758966600000,25.86],[1758967020000,25.88],[1758967440000,25.9],[1758967860000,25.91],[1758968280000,25.94],[1758968700000,25.95],[1758969120000,25.94],[1758969540000,25.95],[1758969960000,25.97],[1758970380000,25.97],[1758970800000,25.96],[1758971220000,25.97],[1758971640000,25.97],[1758972060000,26.0],[1758972480000,26.0],[1758972900000,25.99],[1758973320000,26.01],[1758973740000,26.01],[1758974160000,25.99],[1758974580000,25.99],[1758975000000,26.02],[1758975420000,26.04],[1758975840000,26.05],[1758976260000,26.04],[1758976680000,26.04],[1758977100000,26.03],[1758977520000,26.02],[1758977940000,26.01],[1758978360000,26.02],[1758978780000,26.05],[1758979200000,26.07],[1758979620000,26.08],[1758980040000,26.08],[1758980460000,26.07],[1758980880000,26.05],[1758981300000,26.03],[1758981720000,26.01],[1758982140000,26.01],[1758982560000,26.02],[1758982980000,26.02],[1758983400000,26.01],[1758983820000,25.99],[1758984240000,26.0],[1758984660000,25.97],[1758985080000,25.96],[1758985500000,25.96],[1758985920000,25.95],[1758986340000,25.95],[1758986760000,25.94],[1758987180000,25.93],[1758987600000,25.92],[1758988020000,25.92],[1758988440000,25.92],[1758988860000,25.92],[1758989280000,25.92],[1758989700000,25.92],[1758990120000,25.92],[1758990540000,25.92],[1758990960000,25.91],[1758991380000,25.91],[1758991800000,25.91],[1758992220000,25.91],[1758992640000,25.9],[1758993060000,25.9],[1758993480000,25.9],[1758993900000,25.9],[1758994320000,25.9],[1758994740000,25.9],[1758995160000,25.9],[1758995580000,25.9],[1758996000000,25.9],[1758996420000,25.89],[1758996840000,25.89],[1758997260000,25.89],[1758997680000,25.89],[1758998100000,25.9],[1758998520000,25.9],[1758998940000,25.9],[1758999360000,25.9],[1758999780000,25.9],[1759000200000,25.89],[1759000620000,25.9],[1759001040000,25.9],[1759001460000,25.9],[1759001880000,25.9],[1759002300000,25.9],[1759002720000,25.9],[1759003140000,25.9],[1759003560000,25.9],[1759003980000,25.89],[1759004400000,25.89],[1759004820000,25.89],[1759005240000,25.89],[1759005660000,25.89],[1759006080000,25.89],[1759006500000,25.89],[1759006920000,25.89],[1759007340000,25.89],[1759007760000,25.89],[1759008180000,25.89],[1759008600000,25.89],[1759009020000,25.89],[1759009440000,25.89],[1759009860000,25.88],[1759010280000,25.89],[1759010700000,25.89],[1759011120000,25.89],[1759011540000,25.89],[1759011960000,25.89],[1759012380000,25.89],[1759012800000,25.89],[1759013220000,25.89],[1759013640000,25.89],[1759014060000,25.89],[1759014480000,25.89],[1759014900000,25.89],[1759015320000,25.88],[1759015740000,25.88],[1759016160000,25.88],[1759016580000,25.88],[1759017000000,25.88],[1759017420000,25.88],[1759017840000,25.89],[1759018260000,25.87],[1759018680000,25.84],[1759019100000,25.82],[1759019520000,25.8],[1759019940000,25.79],[1759020360000,25.77],[1759020780000,25.76],[1759021200000,25.76],[1759021620000,25.75],[1759022040000,25.75],[1759022460000,25.74],[1759022880000,25.74],[1759023300000,25.74],[1759023720000,25.74],[1759024140000,25.74],[1759024560000,25.74],[1759024980000,25.74],[1759025400000,25.74],[1759025820000,25.73],[1759026240000,25.73],[1759026660000,25.73],[1759027080000,25.72],[1759027500000,25.71],[1759027920000,25.69],[1759028340000,25.68],[1759028760000,25.67],[1759029180000,25.67],[1759029600000,25.66],[1759030020000,25.66],[1759030440000,25.65],[1759030860000,25.64],[1759031280000,25.63],[1759031700000,25.62],[1759032120000,25.61],[1759032540000,25.6],[1759032960000,25.59],[1759033380000,25.59],[1759033800000,25.58],[1759034220000,25.57],[1759034640000,25.57],[1759035060000,25.57],[1759035480000,25.57],[1759035900000,25.56],[1759036320000,25.55],[1759036740000,25.54],[1759037160000,25.54],[1759037580000,25.53],[1759038000000,25.53],[1759038420000,25.52],[1759038840000,25.52],[1759039260000,25.52],[1759039680000,25.51],[1759040100000,25.5],[1759040520000,25.5],[1759040940000,25.5],[1759041360000,25.5],[1759041780000,25.49],[1759042200000,25.5],[1759042620000,25.5],[1759043040000,25.51],[1759043460000,25.52],[1759043880000,25.52],[1759044300000,25.52],[1759044720000,25.52],[1759045140000,25.53],[1759045560000,25.54],[1759045980000,25.55],[1759046400000,25.55],[1759046820000,25.56],[1759047240000,25.57],[1759047660000,25.57],[1759048080000,25.57],[1759048500000,25.57],[1759048920000,25.58],[1759049340000,25.59],[1759049760000,25.61],[1759050180000,25.6],[1759050600000,25.6],[1759051020000,25.61],[1759051440000,25.61],[1759051860000,25.61],[1759052280000,25.62],[1759052700000,25.62],[1759053120000,25.63],[1759053540000,25.64],[1759053960000,25.65],[1759054380000,25.65],[1759054800000,25.65],[1759055220000,25.64],[1759055640000,25.65],[1759056060000,25.65],[1759056480000,25.65],[1759056900000,25.66],[1759057320000,25.67],[1759057740000,25.67],[1759058160000,25.68],[1759058580000,25.69],[1759059000000,25.7],[1759059420000,25.7],[1759059840000,25.72],[1759060260000,25.71],[1759060680000,25.71],[1759061100000,25.73],[1759061520000,25.73],[1759061940000,25.74],[1759062360000,25.77],[1759062780000,25.8],[1759063200000,25.8],[1759063620000,25.83],[1759064040000,25.8],[1759064460000,25.81],[1759064880000,25.82],[1759065300000,25.81],[1759065720000,25.81],[1759066140000,25.81],[1759066560000,25.81],[1759066980000,25.82],[1759067400000,25.83],[1759067820000,25.83],[1759068240000,25.84],[1759068660000,25.85],[1759069080000,25.84],[1759069500000,25.84],[1759069920000,25.82],[1759070340000,25.82],[1759070760000,25.81],[1759071180000,25.8],[1759071600000,25.8],[1759072020000,25.8],[1759072440000,25.8],[1759072860000,25.79],[1759073280000,25.8],[1759073700000,25.8],[1759074120000,25.79],[1759074540000,25.79],[1759074960000,25.79],[1759075380000,25.79],[1759075800000,25.79],[1759076220000,25.79],[1759076640000,25.79],[1759077060000,25.78],[1759077480000,25.78],[1759077900000,25.77],[1759078320000,25.77],[1759078740000,25.77],[1759079160000,25.77],[1759079580000,25.77],[1759080000000,25.77],[1759080420000,25.77],[1759080840000,25.77],[1759081260000,25.77],[1759081680000,25.76],[1759082100000,25.77],[1759082520000,25.77],[1759082940000,25.77],[1759083360000,25.76],[1759083780000,25.76],[1759084200000,25.76],[1759084620000,25.75],[1759085040000,25.75],[1759085460000,25.75],[1759085880000,25.74],[1759086300000,25.74],[1759086720000,25.74],[1759087140000,25.73],[1759087560000,25.72],[1759087980000,25.72],[1759088400000,25.71],[1759088820000,25.71],[1759089240000,25.7],[1759089660000,25.7],[1759090080000,25.69],[1759090500000,25.69],[1759090920000,25.69],[1759091340000,25.69],[1759091760000,25.68],[1759092180000,25.68],[1759092600000,25.68],[1759093020000,25.68],[1759093440000,25.68],[1759093860000,25.68],[1759094280000,25.68],[1759094700000,25.68],[1759095120000,25.68],[1759095540000,25.68],[1759095960000,25.68],[1759096380000,25.67],[1759096800000,25.66],[1759097220000,25.66],[1759097640000,25.66],[1759098060000,25.66],[1759098480000,25.66],[1759098900000,25.66],[1759099320000,25.66],[1759099740000,25.65],[1759100160000,25.65],[1759100580000,25.65],[1759101000000,25.65],[1759101420000,25.65],[1759101840000,25.65],[1759102260000,25.65],[1759102680000,25.65],[1759103100000,25.65],[1759103520000,25.65],[1759103940000,25.65],[1759104360000,25.65],[1759104780000,25.66],[1759105200000,25.66],[1759105620000,25.65],[1759106040000,25.65],[1759106460000,25.66],[1759106880000,25.66],[1759107300000,25.66],[1759107720000,25.66],[1759108140000,25.65],[1759108560000,25.65],[1759108980000,25.66],[1759109400000,25.65],[1759109820000,25.65],[1759110240000,25.65],[1759110660000,25.65],[1759111080000,25.65],[1759111500000,25.66],[1759111920000,25.66],[1759112340000,25.66],[1759112760000,25.66],[1759113180000,25.66],[1759113600000,25.66],[1759114020000,25.66],[1759114440000,25.66],[1759114860000,25.66],[1759115280000,25.66],[1759115700000,25.66],[1759116120000,25.66],[1759116540000,25.66],[1759116960000,25.66],[1759117380000,25.66],[1759117800000,25.66],[1759118220000,25.66],[1759118640000,25.66],[1759119060000,25.66],[1759119480000,25.66],[1759119900000,25.66],[1759120320000,25.66],[1759120740000,25.66],[1759121160000,25.66],[1759121580000,25.66],[1759122000000,25.66],[1759122420000,25.66],[1759122840000,25.66],[1759123260000,25.66],[1759123680000,25.66],[1759124100000,25.67],[1759124520000,25.67],[1759124940000,25.67],[1759125360000,25.67],[1759125780000,25.67],[1759126200000,25.67],[1759126620000,25.67],[1759127040000,25.67],[1759127460000,25.67],[1759127880000,25.68],[1759128300000,25.68],[1759128720000,25.68],[1759129140000,25.68],[1759129560000,25.7],[1759129980000,25.7],[1759130400000,25.71],[1759130820000,25.72],[1759131240000,25.73],[1759131660000,25.74],[1759132080000,25.74],[1759132500000,25.73],[1759132920000,25.73],[1759133340000,25.75],[1759133760000,25.76],[1759134180000,25.76],[1759134600000,25.77],[1759135020000,25.79],[1759135440000,25.78],[1759135860000,25.77],[1759136280000,25.77],[1759136700000,25.77],[1759137120000,25.76],[1759137540000,25.79],[1759137960000,25.83],[1759138380000,25.86],[1759138800000,25.88],[1759139220000,25.87],[1759139640000,25.89],[1759140060000,25.91],[1759140480000,25.9],[1759140900000,25.88],[1759141320000,25.84],[1759141740000,25.87],[1759142160000,25.83],[1759142580000,25.84],[1759143000000,25.8],[1759143420000,25.79],[1759143840000,25.77],[1759144260000,25.76],[1759144680000,25.76],[1759145100000,25.76],[1759145520000,25.76],[1759145940000,25.77],[1759146360000,25.81],[1759146780000,25.9],[1759147200000,25.95],[1759147620000,25.96],[1759148040000,25.98],[1759148460000,25.97],[1759148880000,25.94],[1759149300000,25.97],[1759149720000,25.99],[1759150140000,25.96],[1759150560000,25.93],[1759150980000,25.93],[1759151400000,25.91],[1759151820000,25.95],[1759152240000,25.95],[1759152660000,25.91],[1759153080000,25.9],[1759153500000,25.92],[1759153920000,25.92],[1759154340000,25.92],[1759154760000,25.92],[1759155180000,25.91],[1759155600000,25.89],[1759156020000,25.86],[1759156440000,25.85],[1759156860000,25.85],[1759157280000,25.84],[1759157700000,25.84],[1759158120000,25.85],[1759158540000,25.83],[1759158960000,25.81],[1759159380000,25.8],[1759159800000,25.79],[1759160220000,25.79],[1759160640000,25.79],[1759161060000,25.8],[1759161480000,25.79],[1759161900000,25.78],[1759162320000,25.77],[1759162740000,25.77],[1759163160000,25.76],[1759163580000,25.76],[1759164000000,25.75],[1759164420000,25.74],[1759164840000,25.73],[1759165260000,25.72],[1759165680000,25.71],[1759166100000,25.7],[1759166520000,25.69],[1759166940000,25.68],[1759167360000,25.68],[1759167780000,25.67],[1759168200000,25.67],[1759168620000,25.66],[1759169040000,25.66],[1759169460000,25.66],[1759169880000,25.66],[1759170300000,25.66],[1759170720000,25.66],[1759171140000,25.66],[1759171560000,25.66],[1759171980000,25.66],[1759172400000,25.66],[1759172820000,25.65],[1759173240000,25.65],[1759173660000,25.66],[1759174080000,25.66],[1759174500000,25.66],[1759174920000,25.66],[1759175340000,25.66],[1759175760000,25.66],[1759176180000,25.66],[1759176600000,25.66],[1759177020000,25.66],[1759177440000,25.66],[1759177860000,25.66],[1759178280000,25.65],[1759178700000,25.65],[1759179120000,25.64],[1759179540000,25.64],[1759179960000,25.64],[1759180380000,25.64],[1759180800000,25.63],[1759181220000,25.63],[1759181640000,25.63],[1759182060000,25.63],[1759182480000,25.63],[1759182900000,25.63],[1759183320000,25.63],[1759183740000,25.62],[1759184160000,25.62],[1759184580000,25.61],[1759185000000,25.61],[1759185420000,25.6],[1759185840000,25.6],[1759186260000,25.6],[1759186680000,25.6],[1759187100000,25.6],[1759187520000,25.6],[1759187940000,25.6],[1759188360000,25.6],[1759188780000,25.61],[1759189200000,25.61],[1759189620000,25.61],[1759190040000,25.61],[1759190460000,25.61],[1759190880000,25.61],[1759191300000,25.61],[1759191720000,25.61],[1759192140000,25.61],[1759192560000,25.61],[1759192980000,25.61],[1759193400000,25.6],[1759193820000,25.6],[1759194240000,25.6],[1759194660000,25.6],[1759195080000,25.6],[1759195500000,25.6],[1759195920000,25.6],[1759196340000,25.6],[1759196760000,25.6],[1759197180000,25.6],[1759197600000,25.59],[1759198020000,25.59],[1759198440000,25.59],[1759198860000,25.59],[1759199280000,25.59],[1759199700000,25.59],[1759200120000,25.59],[1759200540000,25.58],[1759200960000,25.57],[1759201380000,25.57],[1759201800000,25.57],[1759202220000,25.57],[1759202640000,25.57],[1759203060000,25.58],[1759203480000,25.58],[1759203900000,25.58],[1759204320000,25.58],[1759204740000,25.57],[1759205160000,25.57],[1759205580000,25.57],[1759206000000,25.57],[1759206420000,25.57],[1759206840000,25.56],[1759207260000,25.56],[1759207680000,25.55],[1759208100000,25.55],[1759208520000,25.54],[1759208940000,25.54],[1759209360000,25.53],[1759209780000,25.53],[1759210200000,25.53],[1759210620000,25.53],[1759211040000,25.53],[1759211460000,25.53],[1759211880000,25.53],[1759212300000,25.54],[1759212720000,25.54],[1759213140000,25.54],[1759213560000,25.53],[1759213980000,25.52],[1759214400000,25.52],[1759214820000,25.52],[1759215240000,25.52],[1759215660000,25.53],[1759216080000,25.55],[1759216500000,25.55],[1759216920000,25.56],[1759217340000,25.55],[1759217760000,25.55],[1759218180000,25.54],[1759218600000,25.53],[1759219020000,25.53],[1759219440000,25.51],[1759219860000,25.51],[1759220280000,25.53],[1759220700000,25.54],[1759221120000,25.55],[1759221540000,25.57],[1759221960000,25.57],[1759222380000,25.57],[1759222800000,25.54],[1759223220000,25.54],[1759223640000,25.55],[1759224060000,25.55],[1759224480000,25.56],[1759224900000,25.58],[1759225320000,25.58],[1759225740000,25.62],[1759226160000,25.63],[1759226580000,25.65],[1759227000000,25.66],[1759227420000,25.64],[1759227840000,25.62],[1759228260000,25.61],[1759228680000,25.61],[1759229100000,25.62],[1759229520000,25.59],[1759229940000,25.58],[1759230360000,25.55],[1759230780000,25.53],[1759231200000,25.52],[1759231620000,25.5],[1759232040000,25.51],[1759232460000,25.55],[1759232880000,25.6],[1759233300000,25.64],[1759233720000,25.59],[1759234140000,25.6],[1759234560000,25.6],[1759234980000,25.62],[1759235400000,25.61],[1759235820000,25.62],[1759236240000,25.63],[1759236660000,25.64],[1759237080000,25.64],[1759237500000,25.64],[1759237920000,25.65],[1759238340000,25.65],[1759238760000,25.64],[1759239180000,25.65],[1759239600000,25.65],[1759240020000,25.66],[1759240440000,25.66],[1759240860000,25.65],[1759241280000,25.64],[1759241700000,25.66],[1759242120000,25.64],[1759242540000,25.64],[1759242960000,25.64],[1759243380000,25.64],[1759243800000,25.62],[1759244220000,25.64],[1759244640000,25.64],[1759245060000,25.64],[1759245480000,25.63],[1759245900000,25.63],[1759246320000,25.62],[1759246740000,25.62],[1759247160000,25.62],[1759247580000,25.61],[1759248000000,25.61],[1759248420000,25.61],[1759248840000,25.61],[1759249260000,25.61],[1759249680000,25.61],[1759250100000,25.6],[1759250520000,25.59],[1759250940000,25.58],[1759251360000,25.58],[1759251780000,25.58],[1759252200000,25.58],[1759252620000,25.57],[1759253040000,25.57],[1759253460000,25.57],[1759253880000,25.56],[1759254300000,25.56],[1759254720000,25.56],[1759255140000,25.55],[1759255560000,25.55],[1759255980000,25.55],[1759256400000,25.54],[1759256820000,25.55],[1759257240000,25.54],[1759257660000,25.54],[1759258080000,25.54],[1759258500000,25.54],[1759258920000,25.53],[1759259340000,25.53],[1759259760000,25.54],[1759260180000,25.54],[1759260600000,25.53],[1759261020000,25.53],[1759261440000,25.53],[1759261860000,25.53],[1759262280000,25.53],[1759262700000,25.53],[1759263120000,25.53],[1759263540000,25.53],[1759263960000,25.53],[1759264380000,25.53],[1759264800000,25.53],[1759265220000,25.53],[1759265640000,25.53],[1759266060000,25.53],[1759266480000,25.53],[1759266900000,25.52],[1759267320000,25.52],[1759267740000,25.52],[1759268160000,25.52],[1759268580000,25.52],[1759269000000,25.52],[1759269420000,25.52],[1759269840000,25.52],[1759270260000,25.52],[1759270680000,25.52],[1759271100000,25.52],[1759271520000,25.52],[1759271940000,25.52],[1759272360000,25.52],[1759272780000,25.52],[1759273200000,25.52],[1759273620000,25.52],[1759274040000,25.52],[1759274460000,25.52],[1759274880000,25.52],[1759275300000,25.52],[1759275720000,25.52],[1759276140000,25.52],[1759276560000,25.52],[1759276980000,25.52],[1759277400000,25.52],[1759277820000,25.51],[1759278240000,25.52],[1759278660000,25.52],[1759279080000,25.52],[1759279500000,25.52],[1759279920000,25.52],[1759280340000,25.52],[1759280760000,25.52],[1759281180000,25.52],[1759281600000,25.51],[1759282020000,25.51],[1759282440000,25.51],[1759282860000,25.51],[1759283280000,25.51],[1759283700000,25.51],[1759284120000,25.51],[1759284540000,25.51],[1759284960000,25.5],[1759285380000,25.5],[1759285800000,25.5],[1759286220000,25.5],[1759286640000,25.5],[1759287060000,25.5],[1759287480000,25.49],[1759287900000,25.49],[1759288320000,25.49],[1759288740000,25.49],[1759289160000,25.5],[1759289580000,25.5],[1759290000000,25.49],[1759290420000,25.48],[1759290840000,25.47],[1759291260000,25.47],[1759291680000,25.47],[1759292100000,25.47],[1759292520000,25.46],[1759292940000,25.45],[1759293360000,25.45],[1759293780000,25.45],[1759294200000,25.45],[1759294620000,25.44],[1759295040000,25.43],[1759295460000,25.43],[1759295880000,25.42],[1759296300000,25.41],[1759296720000,25.41],[1759297140000,25.4],[1759297560000,25.39],[1759297980000,25.38],[1759298400000,25.37],[1759298820000,25.35],[1759299240000,25.34],[1759299660000,25.33],[1759300080000,25.3],[1759300500000,25.28],[1759300920000,25.25],[1759301340000,25.23],[1759301760000,25.2],[1759302180000,25.19],[1759302600000,25.2],[1759303020000,25.2],[1759303440000,25.21],[1759303860000,25.21],[1759304280000,25.21],[1759304700000,25.21],[1759305120000,25.19],[1759305540000,25.17],[1759305960000,25.15],[1759306380000,25.16],[1759306800000,25.15],[1759307220000,25.15],[1759307640000,25.14],[1759308060000,25.15],[1759308480000,25.16],[1759308900000,25.17],[1759309320000,25.18],[1759309740000,25.17],[1759310160000,25.17],[1759310580000,25.18],[1759311000000,25.2],[1759311420000,25.21],[1759311840000,25.22],[1759312260000,25.21],[1759312680000,25.2],[1759313100000,25.19],[1759313520000,25.19],[1759313940000,25.19],[1759314360000,25.19],[1759314780000,25.2],[1759315200000,25.18],[1759315620000,25.18],[1759316040000,25.16],[1759316460000,25.16],[1759316880000,25.18],[1759317300000,25.19],[1759317720000,25.17],[1759318140000,25.15],[1759318560000,25.14],[1759318980000,25.14],[1759319400000,25.14],[1759319820000,25.12],[1759320240000,25.12],[1759320660000,25.15],[1759321080000,25.16],[1759321500000,25.16],[1759321920000,25.16],[1759322340000,25.14],[1759322760000,25.14],[1759323180000,25.14],[1759323600000,25.15],[1759324020000,25.16],[1759324440000,25.18],[1759324860000,25.18],[1759325280000,25.2],[1759325700000,25.22],[1759326120000,25.23],[1759326540000,25.23],[1759326960000,25.24],[1759327380000,25.26],[1759327800000,25.28],[1759328220000,25.29],[1759328640000,25.29],[1759329060000,25.28],[1759329480000,25.28],[1759329900000,25.3],[1759330320000,25.31],[1759330740000,25.29],[1759331160000,25.3],[1759331580000,25.3],[1759332000000,25.3],[1759332420000,25.3],[1759332840000,25.3],[1759333260000,25.3],[1759333680000,25.3],[1759334100000,25.3],[1759334520000,25.3],[1759334940000,25.3],[1759335360000,25.29],[1759335780000,25.29],[1759336200000,25.29],[1759336620000,25.29],[1759337040000,25.29],[1759337460000,25.29],[1759337880000,25.29],[1759338300000,25.28],[1759338720000,25.28],[1759339140000,25.28],[1759339560000,25.28],[1759339980000,25.28],[1759340400000,25.28],[1759340820000,25.27],[1759341240000,25.27],[1759341660000,25.27],[1759342080000,25.27],[1759342500000,25.27],[1759342920000,25.27],[1759343340000,25.27],[1759343760000,25.27],[1759344180000,25.27],[1759344600000,25.27],[1759345020000,25.27],[1759345440000,25.26],[1759345860000,25.27],[1759346280000,25.27],[1759346700000,25.27],[1759347120000,25.26],[1759347540000,25.26],[1759347960000,25.26],[1759348380000,25.26],[1759348800000,25.26],[1759349220000,25.26],[1759349640000,25.26],[1759350060000,25.26],[1759350480000,25.26],[1759350900000,25.26],[1759351320000,25.26],[1759351740000,25.26],[1759352160000,25.25],[1759352580000,25.25],[1759353000000,25.25],[1759353420000,25.25],[1759353840000,25.25],[1759354260000,25.24],[1759354680000,25.24],[1759355100000,25.24],[1759355520000,25.24],[1759355940000,25.24],[1759356360000,25.23],[1759356780000,25.23],[1759357200000,25.23],[1759357620000,25.23],[1759358040000,25.22],[1759358460000,25.22],[1759358880000,25.22],[1759359300000,25.22],[1759359720000,25.21],[1759360140000,25.21],[1759360560000,25.2],[1759360980000,25.2],[1759361400000,25.19],[1759361820000,25.19],[1759362240000,25.19],[1759362660000,25.19],[1759363080000,25.19],[1759363500000,25.18],[1759363920000,25.17],[1759364340000,25.15],[1759364760000,25.14],[1759365180000,25.13],[1759365600000,25.11],[1759366020000,25.1],[1759366440000,25.09],[1759366860000,25.08],[1759367280000,25.07],[1759367700000,25.05],[1759368120000,25.03],[1759368540000,25.02],[1759368960000,25.01],[1759369380000,25.0],[1759369800000,24.99],[1759370220000,24.99],[1759370640000,24.98],[1759371060000,24.98],[1759371480000,24.97],[1759371900000,24.97],[1759372320000,24.97],[1759372740000,24.97],[1759373160000,24.96],[1759373580000,24.96],[1759374000000,24.96],[1759374420000,24.95],[1759374840000,24.94],[1759375260000,24.94],[1759375680000,24.95],[1759376100000,24.94],[1759376520000,24.93],[1759376940000,24.93],[1759377360000,24.92],[1759377780000,24.92],[1759378200000,24.91],[1759378620000,24.9],[1759379040000,24.9],[1759379460000,24.89],[1759379880000,24.89],[1759380300000,24.88],[1759380720000,24.87],[1759381140000,24.87],[1759381560000,24.87],[1759381980000,24.86],[1759382400000,24.85],[1759382820000,24.84],[1759383240000,24.83],[1759383660000,24.83],[1759384080000,24.82],[1759384500000,24.82],[1759384920000,24.81],[1759385340000,24.8],[1759385760000,24.8],[1759386180000,24.79],[1759386600000,24.78],[1759387020000,24.78],[1759387440000,24.77],[1759387860000,24.76],[1759388280000,24.76],[1759388700000,24.76],[1759389120000,24.75],[1759389540000,24.74],[1759389960000,24.74],[1759390380000,24.74],[1759390800000,24.75],[1759391220000,24.75],[1759391640000,24.75],[1759392060000,24.77],[1759392480000,24.78],[1759392900000,24.79],[1759393320000,24.78],[1759393740000,24.76],[1759394160000,24.78],[1759394580000,24.79],[1759395000000,24.8],[1759395420000,24.81],[1759395840000,24.81],[1759396260000,24.81],[1759396680000,24.81],[1759397100000,24.83],[1759397520000,24.85],[1759397940000,24.85],[1759398360000,24.87],[1759398780000,24.89],[1759399200000,24.89],[1759399620000,24.89],[1759400040000,24.9],[1759400460000,24.9],[1759400880000,24.91],[1759401300000,24.91],[1759401720000,24.91],[1759402140000,24.92],[1759402560000,24.92],[1759402980000,24.93],[1759403400000,24.92],[1759403820000,24.94],[1759404240000,24.95],[1759404660000,24.95],[1759405080000,24.97],[1759405500000,24.94],[1759405920000,24.97],[1759406340000,24.97],[1759406760000,24.97],[1759407180000,24.95],[1759407600000,24.92],[1759408020000,24.92],[1759408440000,24.92],[1759408860000,24.92],[1759409280000,24.95],[1759409700000,24.99],[1759410120000,24.98],[1759410540000,24.97],[1759410960000,24.99],[1759411380000,25.01],[1759411800000,25.01],[1759412220000,25.02],[1759412640000,25.03],[1759413060000,25.04],[1759413480000,25.06],[1759413900000,25.09],[1759414320000,25.11],[1759414740000,25.12],[1759415160000,25.1],[1759415580000,25.1],[1759416000000,25.12],[1759416420000,25.12],[1759416840000,25.14],[1759417260000,25.15],[1759417680000,25.15],[1759418100000,25.15],[1759418520000,25.16],[1759418940000,25.15],[1759419360000,25.15],[1759419780000,25.14],[1759420200000,25.14],[1759420620000,25.13],[1759421040000,25.14],[1759421460000,25.13],[1759421880000,25.12],[1759422300000,25.12],[1759422720000,25.12],[1759423140000,25.12],[1759423560000,25.12],[1759423980000,25.12],[1759424400000,25.12],[1759424820000,25.11],[1759425240000,25.11],[1759425660000,25.11],[1759426080000,25.11],[1759426500000,25.1],[1759426920000,25.1],[1759427340000,25.1],[1759427760000,25.11],[1759428180000,25.11],[1759428600000,25.11],[1759429020000,25.11],[1759429440000,25.11],[1759429860000,25.11],[1759430280000,25.11],[1759430700000,25.12],[1759431120000,25.11],[1759431540000,25.11],[1759431960000,25.11],[1759432380000,25.11],[1759432800000,25.11],[1759433220000,25.12],[1759433640000,25.12],[1759434060000,25.12],[1759434480000,25.12],[1759434900000,25.12],[1759435320000,25.12],[1759435740000,25.12],[1759436160000,25.12],[1759436580000,25.12],[1759437000000,25.12],[1759437420000,25.12],[1759437840000,25.12],[1759438260000,25.12],[1759438680000,25.12],[1759439100000,25.12],[1759439520000,25.12],[1759439940000,25.12],[1759440360000,25.13],[1759440780000,25.13],[1759441200000,25.13],[1759441620000,25.13],[1759442040000,25.13],[1759442460000,25.13],[1759442880000,25.12],[1759443300000,25.12],[1759443720000,25.12],[1759444140000,25.12],[1759444560000,25.12],[1759444980000,25.11],[1759445400000,25.11],[1759445820000,25.11],[1759446240000,25.11],[1759446660000,25.11],[1759447080000,25.11],[1759447500000,25.11],[1759447920000,25.11],[1759448340000,25.11],[1759448760000,25.11],[1759449180000,25.1],[1759449600000,25.1],[1759450020000,25.1],[1759450440000,25.1],[1759450860000,25.1],[1759451280000,25.1],[1759451700000,25.1],[1759452120000,25.1],[1759452540000,25.09],[1759452960000,25.09],[1759453380000,25.09],[1759453800000,25.09],[1759454220000,25.1],[1759454640000,25.09],[1759455060000,25.09],[1759455480000,25.09],[1759455900000,25.08],[1759456320000,25.08],[1759456740000,25.08],[1759457160000,25.08],[1759457580000,25.07],[1759458000000,25.07],[1759458420000,25.07],[1759458840000,25.07],[1759459260000,25.07],[1759459680000,25.07],[1759460100000,25.07],[1759460520000,25.07],[1759460940000,25.07],[1759461360000,25.06],[1759461780000,25.06],[1759462200000,25.06],[1759462620000,25.06],[1759463040000,25.06],[1759463460000,25.06],[1759463880000,25.06],[1759464300000,25.05],[1759464720000,25.04],[1759465140000,25.03],[1759465560000,25.03],[1759465980000,25.03],[1759466400000,25.03],[1759466820000,25.03],[1759467240000,25.03],[1759467660000,25.03],[1759468080000,25.03],[1759468500000,25.02],[1759468920000,25.01],[1759469340000,25.01],[1759469760000,25.0],[1759470180000,25.0],[1759470600000,25.0],[1759471020000,25.0],[1759471440000,25.0],[1759471860000,25.0],[1759472280000,25.01],[1759472700000,25.0],[1759473120000,25.0],[1759473540000,25.0],[1759473960000,25.0],[1759474380000,25.0],[1759474800000,25.0],[1759475220000,24.99],[1759475640000,24.99],[1759476060000,24.98],[1759476480000,24.98],[1759476900000,24.98],[1759477320000,25.0],[1759477740000,25.0],[1759478160000,25.01],[1759478580000,25.02],[1759479000000,25.01],[1759479420000,24.99],[1759479840000,24.99],[1759480260000,24.99],[1759480680000,24.98],[1759481100000,25.0],[1759481520000,25.01],[1759481940000,25.03],[1759482360000,25.05],[1759482780000,25.04],[1759483200000,25.02],[1759483620000,25.01],[1759484040000,25.0],[1759484460000,24.99],[1759484880000,25.0],[1759485300000,25.01],[1759485720000,25.01],[1759486140000,25.02],[1759486560000,25.03],[1759486980000,25.03],[1759487400000,25.05],[1759487820000,25.06],[1759488240000,25.05],[1759488660000,25.06],[1759489080000,25.06],[1759489500000,25.05],[1759489920000,25.04],[1759490340000,25.05],[1759490760000,25.04],[1759491180000,25.02],[1759491600000,25.01],[1759492020000,25.05],[1759492440000,25.07],[1759492860000,25.07],[1759493280000,25.06],[1759493700000,25.07],[1759494120000,25.09],[1759494540000,25.13],[1759494960000,25.12],[1759495380000,25.11],[1759495800000,25.14],[1759496220000,25.17],[1759496640000,25.14],[1759497060000,25.15],[1759497480000,25.16],[1759497900000,25.18],[1759498320000,25.2],[1759498740000,25.19],[1759499160000,25.18],[1759499580000,25.17],[1759500000000,25.19],[1759500420000,25.19],[1759500840000,25.18],[1759501260000,25.19],[1759501680000,25.19],[1759502100000,25.18],[1759502520000,25.18],[1759502940000,25.18],[1759503360000,25.18],[1759503780000,25.18],[1759504200000,25.18],[1759504620000,25.19],[1759505040000,25.21],[1759505460000,25.21],[1759505880000,25.21],[1759506300000,25.2],[1759506720000,25.2],[1759507140000,25.2],[1759507560000,25.19],[1759507980000,25.19],[1759508400000,25.19],[1759508820000,25.19],[1759509240000,25.18],[1759509660000,25.18],[1759510080000,25.17],[1759510500000,25.17],[1759510920000,25.17],[1759511340000,25.17],[1759511760000,25.17],[1759512180000,25.18],[1759512600000,25.18],[1759513020000,25.18],[1759513440000,25.18],[1759513860000,25.17],[1759514280000,25.18],[1759514700000,25.19],[1759515120000,25.2],[1759515540000,25.21],[1759515960000,25.21],[1759516380000,25.21],[1759516800000,25.21],[1759517220000,25.21],[1759517640000,25.21],[1759518060000,25.21],[1759518480000,25.21],[1759518900000,25.21],[1759519320000,25.21],[1759519740000,25.21],[1759520160000,25.21],[1759520580000,25.2],[1759521000000,25.19],[1759521420000,25.18],[1759521840000,25.15],[1759522260000,25.11],[1759522680000,25.09],[1759523100000,25.08],[1759523520000,25.07],[1759523940000,25.06],[1759524360000,25.06],[1759524780000,25.05],[1759525200000,25.04],[1759525620000,25.04],[1759526040000,25.04],[1759526460000,25.05],[1759526880000,25.05],[1759527300000,25.05],[1759527720000,25.05],[1759528140000,25.05],[1759528560000,25.05],[1759528980000,25.05],[1759529400000,25.05],[1759529820000,25.05],[1759530240000,25.05],[1759530660000,25.04],[1759531080000,25.04],[1759531500000,25.04],[1759531920000,25.04],[1759532340000,25.04],[1759532760000,25.04],[1759533180000,25.03],[1759533600000,25.03],[1759534020000,25.03],[1759534440000,25.03],[1759534860000,25.03],[1759535280000,25.03],[1759535700000,25.03],[1759536120000,25.03],[1759536540000,25.04],[1759536960000,25.04],[1759537380000,25.04],[1759537800000,25.04],[1759538220000,25.04],[1759538640000,25.04],[1759539060000,25.04],[1759539480000,25.04],[1759539900000,25.04],[1759540320000,25.04],[1759540740000,25.04],[1759541160000,25.04],[1759541580000,25.04],[1759542000000,25.04],[1759542420000,25.04],[1759542840000,25.04],[1759543260000,25.04],[1759543680000,25.05],[1759544100000,25.05],[1759544520000,25.05],[1759544940000,25.05],[1759545360000,25.06],[1759545780000,25.07],[1759546200000,25.06],[1759546620000,25.07],[1759547040000,25.07],[1759547460000,25.07],[1759547880000,25.07],[1759548300000,25.07],[1759548720000,25.07],[1759549140000,25.07],[1759549560000,25.06],[1759549980000,25.06],[1759550400000,25.06],[1759550820000,25.06],[1759551240000,25.06],[1759551660000,25.06],[1759552080000,25.05],[1759552500000,25.05],[1759552920000,25.05],[1759553340000,25.05],[1759553760000,25.05],[1759554180000,25.05],[1759554600000,25.05],[1759555020000,25.05],[1759555440000,25.04],[1759555860000,25.04],[1759556280000,25.04],[1759556700000,25.04],[1759557120000,25.04],[1759557540000,25.04],[1759557960000,25.04],[1759558380000,25.04],[1759558800000,25.04],[1759559220000,25.05],[1759559640000,25.05],[1759560060000,25.05],[1759560480000,25.06],[1759560900000,25.06],[1759561320000,25.07],[1759561740000,25.06],[1759562160000,25.07],[1759562580000,25.07],[1759563000000,25.07],[1759563420000,25.08],[1759563840000,25.08],[1759564260000,25.09],[1759564680000,25.09],[1759565100000,25.09],[1759565520000,25.11],[1759565940000,25.12],[1759566360000,25.11],[1759566780000,25.12],[1759567200000,25.11],[1759567620000,25.12],[1759568040000,25.14],[1759568460000,25.16],[1759568880000,25.16],[1759569300000,25.16],[1759569720000,25.16],[1759570140000,25.16],[1759570560000,25.17],[1759570980000,25.17],[1759571400000,25.19],[1759571820000,25.18],[1759572240000,25.18],[1759572660000,25.19],[1759573080000,25.21],[1759573500000,25.21],[1759573920000,25.22],[1759574340000,25.24],[1759574760000,25.25],[1759575180000,25.26],[1759575600000,25.28],[1759576020000,25.27],[1759576440000,25.28],[1759576860000,25.29],[1759577280000,25.3],[1759577700000,25.3],[1759578120000,25.34],[1759578540000,25.33],[1759578960000,25.34],[1759579380000,25.35],[1759579800000,25.33],[1759580220000,25.34],[1759580640000,25.33],[1759581060000,25.32],[1759581480000,25.32],[1759581900000,25.33],[1759582320000,25.34],[1759582740000,25.33],[1759583160000,25.33],[1759583580000,25.35],[1759584000000,25.34],[1759584420000,25.36],[1759584840000,25.34],[1759585260000,25.32],[1759585680000,25.31],[1759586100000,25.31],[1759586520000,25.31],[1759586940000,25.3],[1759587360000,25.3],[1759587780000,25.32],[1759588200000,25.32],[1759588620000,25.32],[1759589040000,25.32],[1759589460000,25.33],[1759589880000,25.32],[1759590300000,25.31],[1759590720000,25.3],[1759591140000,25.3],[1759591560000,25.29],[1759591980000,25.29],[1759592400000,25.28],[1759592820000,25.28],[1759593240000,25.27],[1759593660000,25.27],[1759594080000,25.27],[1759594500000,25.26],[1759594920000,25.26],[1759595340000,25.26],[1759595760000,25.26],[1759596180000,25.25],[1759596600000,25.25],[1759597020000,25.25],[1759597440000,25.25],[1759597860000,25.25],[1759598280000,25.24],[1759598700000,25.24],[1759599120000,25.24],[1759599540000,25.24],[1759599960000,25.24],[1759600380000,25.24],[1759600800000,25.24],[1759601220000,25.24],[1759601640000,25.24],[1759602060000,25.24],[1759602480000,25.24],[1759602900000,25.24],[1759603320000,25.24],[1759603740000,25.24],[1759604160000,25.24],[1759604580000,25.24],[1759605000000,25.24],[1759605420000,25.24],[1759605840000,25.24],[1759606260000,25.24],[1759606680000,25.24],[1759607100000,25.24],[1759607520000,25.24],[1759607940000,25.24],[1759608360000,25.24],[1759608780000,25.24],[1759609200000,25.24],[1759609620000,25.24],[1759610040000,25.25],[1759610460000,25.24],[1759610880000,25.25],[1759611300000,25.25],[1759611720000,25.25],[1759612140000,25.25],[1759612560000,25.25],[1759612980000,25.25],[1759613400000,25.25],[1759613820000,25.25],[1759614240000,25.25],[1759614660000,25.25],[1759615080000,25.25],[1759615500000,25.25],[1759615920000,25.25],[1759616340000,25.25],[1759616760000,25.25],[1759617180000,25.25],[1759617600000,25.24],[1759618020000,25.25],[1759618440000,25.25],[1759618860000,25.25],[1759619280000,25.25],[1759619700000,25.25],[1759620120000,25.25],[1759620540000,25.25],[1759620960000,25.25],[1759621380000,25.26],[1759621800000,25.26],[1759622220000,25.26],[1759622640000,25.26],[1759623060000,25.26],[1759623480000,25.26],[1759623900000,25.26],[1759624320000,25.25],[1759624740000,25.26],[1759625160000,25.26],[1759625580000,25.26],[1759626000000,25.26],[1759626420000,25.25],[1759626840000,25.25],[1759627260000,25.25],[1759627680000,25.25],[1759628100000,25.26],[1759628520000,25.25],[1759628940000,25.25],[1759629360000,25.25],[1759629780000,25.23],[1759630200000,25.22],[1759630620000,25.21],[1759631040000,25.2],[1759631460000,25.19],[1759631880000,25.19],[1759632300000,25.18],[1759632720000,25.18],[1759633140000,25.18],[1759633560000,25.17],[1759633980000,25.17],[1759634400000,25.16],[1759634820000,25.16],[1759635240000,25.16],[1759635660000,25.16],[1759636080000,25.15],[1759636500000,25.15],[1759636920000,25.15],[1759637340000,25.15],[1759637760000,25.15],[1759638180000,25.15],[1759638600000,25.14],[1759639020000,25.14],[1759639440000,25.13],[1759639860000,25.13],[1759640280000,25.13],[1759640700000,25.12],[1759641120000,25.12],[1759641540000,25.12],[1759641960000,25.11],[1759642380000,25.11],[1759642800000,25.1],[1759643220000,25.09],[1759643640000,25.09],[1759644060000,25.09],[1759644480000,25.09],[1759644900000,25.08],[1759645320000,25.08],[1759645740000,25.08],[1759646160000,25.07],[1759646580000,25.07],[1759647000000,25.06],[1759647420000,25.06],[1759647840000,25.06],[1759648260000,25.06],[1759648680000,25.05],[1759649100000,25.05],[1759649520000,25.04],[1759649940000,25.03],[1759650360000,25.01],[1759650780000,24.99],[1759651200000,24.96],[1759651620000,24.94],[1759652040000,24.94],[1759652460000,24.92],[1759652880000,24.89],[1759653300000,24.89],[1759653720000,24.89],[1759654140000,24.88],[1759654560000,24.87],[1759654980000,24.86],[1759655400000,24.86],[1759655820000,24.85],[1759656240000,24.84],[1759656660000,24.83],[1759657080000,24.82],[1759657500000,24.81],[1759657920000,24.81],[1759658340000,24.8],[1759658760000,24.8],[1759659180000,24.8],[1759659600000,24.8],[1759660020000,24.78],[1759660440000,24.78],[1759660860000,24.77],[1759661280000,24.76],[1759661700000,24.75],[1759662120000,24.74],[1759662540000,24.73],[1759662960000,24.73],[1759663380000,24.74],[1759663800000,24.74],[1759664220000,24.74],[1759664640000,24.75],[1759665060000,24.74],[1759665480000,24.74],[1759665900000,24.75],[1759666320000,24.75],[1759666740000,24.74],[1759667160000,24.72],[1759667580000,24.72],[1759668000000,24.72],[1759668420000,24.72],[1759668840000,24.72],[1759669260000,24.72],[1759669680000,24.72],[1759670100000,24.7],[1759670520000,24.68],[1759670940000,24.67],[1759671360000,24.66],[1759671780000,24.65],[1759672200000,24.64],[1759672620000,24.64],[1759673040000,24.62],[1759673460000,24.61],[1759673880000,24.61],[1759674300000,24.61],[1759674720000,24.62],[1759675140000,24.61],[1759675560000,24.61],[1759675980000,24.6],[1759676400000,24.6],[1759676820000,24.6],[1759677240000,24.59],[1759677660000,24.58],[1759678080000,24.58],[1759678500000,24.58],[1759678920000,24.57],[1759679340000,24.57],[1759679760000,24.55],[1759680180000,24.53],[1759680600000,24.5],[1759681020000,24.45],[1759681440000,24.39],[1759681860000,24.34],[1759682280000,24.26],[1759682700000,24.19],[1759683120000,24.14],[1759683540000,24.11],[1759683960000,24.07],[1759684380000,24.07],[1759684800000,24.06],[1759685220000,24.07],[1759685640000,24.09],[1759686060000,24.09],[1759686480000,24.09],[1759686900000,24.1],[1759687320000,24.11],[1759687740000,24.12],[1759688160000,24.13],[1759688580000,24.14],[1759689000000,24.15],[1759689420000,24.16],[1759689840000,24.18],[1759690260000,24.18],[1759690680000,24.19],[1759691100000,24.2],[1759691520000,24.2],[1759691940000,24.21],[1759692360000,24.21],[1759692780000,24.22],[1759693200000,24.22],[1759693620000,24.22],[1759694040000,24.22],[1759694460000,24.22],[1759694880000,24.22],[1759695300000,24.22],[1759695720000,24.22],[1759696140000,24.23],[1759696560000,24.22],[1759696980000,24.22],[1759697400000,24.22],[1759697820000,24.22],[1759698240000,24.22],[1759698660000,24.22],[1759699080000,24.21],[1759699500000,24.21],[1759699920000,24.2],[1759700340000,24.19],[1759700760000,24.19],[1759701180000,24.18],[1759701600000,24.18],[1759702020000,24.17],[1759702440000,24.16],[1759702860000,24.15],[1759703280000,24.14],[1759703700000,24.13],[1759704120000,24.12],[1759704540000,24.11],[1759704960000,24.1],[1759705380000,24.09],[1759705800000,24.09],[1759706220000,24.08],[1759706640000,24.08],[1759707060000,24.08],[1759707480000,24.07],[1759707900000,24.07],[1759708320000,24.06],[1759708740000,24.06],[1759709160000,24.06],[1759709580000,24.04],[1759710000000,24.04],[1759710420000,24.04],[1759710840000,24.04],[1759711260000,24.03],[1759711680000,24.03],[1759712100000,24.03],[1759712520000,24.03],[1759712940000,24.02],[1759713360000,24.02],[1759713780000,24.02],[1759714200000,24.02],[1759714620000,24.01],[1759715040000,24.01],[1759715460000,24.01],[1759715880000,24.0],[1759716300000,24.0],[1759716720000,24.0],[1759717140000,24.0],[1759717560000,23.99],[1759717980000,23.99],[1759718400000,23.98],[1759718820000,23.98],[1759719240000,23.97],[1759719660000,23.97],[1759720080000,23.96],[1759720500000,23.96],[1759720920000,23.95],[1759721340000,23.94],[1759721760000,23.93],[1759722180000,23.93],[1759722600000,23.92],[1759723020000,23.91],[1759723440000,23.9],[1759723860000,23.9],[1759724280000,23.89],[1759724700000,23.88],[1759725120000,23.87],[1759725540000,23.86],[1759725960000,23.85],[1759726380000,23.84],[1759726800000,23.83],[1759727220000,23.83],[1759727640000,23.82],[1759728060000,23.81],[1759728480000,23.79],[1759728900000,23.78],[1759729320000,23.77],[1759729740000,23.76],[1759730160000,23.75],[1759730580000,23.74],[1759731000000,23.73],[1759731420000,23.72],[1759731840000,23.71],[1759732260000,23.7],[1759732680000,23.69],[1759733100000,23.68],[1759733520000,23.67],[1759733940000,23.66],[1759734360000,23.66],[1759734780000,23.66],[1759735200000,23.66],[1759735620000,23.65],[1759736040000,23.65],[1759736460000,23.64],[1759736880000,23.64],[1759737300000,23.63],[1759737720000,23.62],[1759738140000,23.6],[1759738560000,23.6],[1759738980000,23.6],[1759739400000,23.6],[1759739820000,23.6],[1759740240000,23.6],[1759740660000,23.6],[1759741080000,23.6],[1759741500000,23.6],[1759741920000,23.59],[1759742340000,23.59],[1759742760000,23.59],[1759743180000,23.6],[1759743600000,23.6],[1759744020000,23.6],[1759744440000,23.6],[1759744860000,23.62],[1759745280000,23.62],[1759745700000,23.62],[1759746120000,23.62],[1759746540000,23.62],[1759746960000,23.62],[1759747380000,23.62],[1759747800000,23.62],[1759748220000,23.61],[1759748640000,23.62],[1759749060000,23.63],[1759749480000,23.62],[1759749900000,23.63],[1759750320000,23.63],[1759750740000,23.65],[1759751160000,23.65],[1759751580000,23.66],[1759752000000,23.66],[1759752420000,23.67],[1759752840000,23.67],[1759753260000,23.68],[1759753680000,23.68],[1759754100000,23.68],[1759754520000,23.68],[1759754940000,23.69],[1759755360000,23.7],[1759755780000,23.71],[1759756200000,23.71],[1759756620000,23.72],[1759757040000,23.73],[1759757460000,23.73],[1759757880000,23.73],[1759758300000,23.73],[1759758720000,23.74],[1759759140000,23.75],[1759759560000,23.75],[1759759980000,23.76],[1759760400000,23.76],[1759760820000,23.76],[1759761240000,23.77],[1759761660000,23.77],[1759762080000,23.78],[1759762500000,23.78],[1759762920000,23.79],[1759763340000,23.79],[1759763760000,23.79],[1759764180000,23.79],[1759764600000,23.8],[1759765020000,23.8],[1759765440000,23.8],[1759765860000,23.8],[1759766280000,23.8],[1759766700000,23.79],[1759767120000,23.79],[1759767540000,23.79],[1759767960000,23.79],[1759768380000,23.79],[1759768800000,23.79],[1759769220000,23.79],[1759769640000,23.79],[1759770060000,23.8],[1759770480000,23.79],[1759770900000,23.8],[1759771320000,23.8],[1759771740000,23.8],[1759772160000,23.8],[1759772580000,23.81],[1759773000000,23.81],[1759773420000,23.82],[1759773840000,23.83],[1759774260000,23.83],[1759774680000,23.84],[1759775100000,23.84],[1759775520000,23.85],[1759775940000,23.85],[1759776360000,23.85],[1759776780000,23.85],[1759777200000,23.86],[1759777620000,23.86],[1759778040000,23.86],[1759778460000,23.86],[1759778880000,23.86],[1759779300000,23.86],[1759779720000,23.87],[1759780140000,23.87],[1759780560000,23.87],[1759780980000,23.87],[1759781400000,23.87],[1759781820000,23.88],[1759782240000,23.88],[1759782660000,23.88],[1759783080000,23.89],[1759783500000,23.89],[1759783920000,23.9],[1759784340000,23.91],[1759784760000,23.92],[1759785180000,23.92],[1759785600000,23.93],[1759786020000,23.94],[1759786440000,23.94],[1759786860000,23.97],[1759787280000,23.98],[1759787700000,23.99],[1759788120000,24.0],[1759788540000,24.01],[1759788960000,24.02],[1759789380000,24.03],[1759789800000,24.03],[1759790220000,24.04],[1759790640000,24.04],[1759791060000,24.04],[1759791480000,24.04],[1759791900000,24.05],[1759792320000,24.05],[1759792740000,24.05],[1759793160000,24.05],[1759793580000,24.05],[1759794000000,24.05],[1759794420000,24.05],[1759794840000,24.05],[1759795260000,24.04],[1759795680000,24.04],[1759796100000,24.04],[1759796520000,24.04],[1759796940000,24.04],[1759797360000,24.04],[1759797780000,24.04],[1759798200000,24.04],[1759798620000,24.04],[1759799040000,24.04],[1759799460000,24.04],[1759799880000,24.03],[1759800300000,24.03],[1759800720000,24.03],[1759801140000,24.03],[1759801560000,24.03],[1759801980000,24.03],[1759802400000,24.02],[1759802820000,24.03],[1759803240000,24.03],[1759803660000,24.03],[1759804080000,24.03],[1759804500000,24.03],[1759804920000,24.04],[1759805340000,24.03],[1759805760000,23.98],[1759806180000,23.96],[1759806600000,23.98],[1759807020000,23.99],[1759807440000,24.0],[1759807860000,24.0],[1759808280000,24.0],[1759808700000,24.0],[1759809120000,23.99],[1759809540000,23.99],[1759809960000,24.0],[1759810380000,24.0],[1759810800000,24.0],[1759811220000,24.0],[1759811640000,24.0],[1759812060000,24.0],[1759812480000,24.0],[1759812900000,24.0],[1759813320000,24.0],[1759813740000,24.0],[1759814160000,24.0],[1759814580000,24.0],[1759815000000,23.99],[1759815420000,23.98],[1759815840000,23.98],[1759816260000,23.98],[1759816680000,23.98],[1759817100000,23.98],[1759817520000,23.98],[1759817940000,23.97],[1759818360000,23.97],[1759818780000,23.96],[1759819200000,23.95],[1759819620000,23.95],[1759820040000,23.95],[1759820460000,23.94],[1759820880000,23.94],[1759821300000,23.94],[1759821720000,23.95],[1759822140000,23.94],[1759822560000,23.92],[1759822980000,23.92],[1759823400000,23.92],[1759823820000,23.92],[1759824240000,23.89],[1759824660000,23.88],[1759825080000,23.88],[1759825500000,23.86],[1759825920000,23.86],[1759826340000,23.86],[1759826760000,23.88],[1759827180000,23.88],[1759827600000,23.85],[1759828020000,23.83],[1759828440000,23.83],[1759828860000,23.82],[1759829280000,23.82],[1759829700000,23.82],[1759830120000,23.84],[1759830540000,23.84],[1759830960000,23.82],[1759831380000,23.84],[1759831800000,23.85],[1759832220000,23.86],[1759832640000,23.86],[1759833060000,23.86],[1759833480000,23.85],[1759833900000,23.86],[1759834320000,23.85],[1759834740000,23.86],[1759835160000,23.88],[1759835580000,23.86],[1759836000000,23.86],[1759836420000,23.87],[1759836840000,23.88],[1759837260000,23.88],[1759837680000,23.88],[1759838100000,23.89],[1759838520000,23.88],[1759838940000,23.89],[1759839360000,23.91],[1759839780000,23.93],[1759840200000,23.93],[1759840620000,23.94],[1759841040000,23.95],[1759841460000,23.94],[1759841880000,23.93],[1759842300000,23.94],[1759842720000,23.94],[1759843140000,23.94],[1759843560000,23.95],[1759843980000,23.95],[1759844400000,23.95],[1759844820000,23.95],[1759845240000,23.96],[1759845660000,23.96],[1759846080000,23.94],[1759846500000,23.94],[1759846920000,23.95],[1759847340000,23.96],[1759847760000,23.96],[1759848180000,23.96],[1759848600000,23.97],[1759849020000,23.97],[1759849440000,23.98],[1759849860000,24.0],[1759850280000,23.99],[1759850700000,24.0],[1759851120000,24.0],[1759851540000,24.01],[1759851960000,24.01],[1759852380000,24.01],[1759852800000,24.0],[1759853220000,24.0],[1759853640000,24.0],[1759854060000,24.0],[1759854480000,24.0],[1759854900000,24.0],[1759855320000,24.01],[1759855740000,24.02],[1759856160000,24.02],[1759856580000,24.02],[1759857000000,24.02],[1759857420000,24.03],[1759857840000,24.03],[1759858260000,24.02],[1759858680000,24.03],[1759859100000,24.02],[1759859520000,24.02],[1759859940000,24.01],[1759860360000,24.01],[1759860780000,24.01],[1759861200000,24.0],[1759861620000,24.0],[1759862040000,23.99],[1759862460000,23.98],[1759862880000,23.97],[1759863300000,23.96],[1759863720000,23.95],[1759864140000,23.94],[1759864560000,23.95],[1759864980000,23.96],[1759865400000,23.98],[1759865820000,23.99],[1759866240000,24.0],[1759866660000,24.01],[1759867080000,24.02],[1759867500000,24.02],[1759867920000,24.02],[1759868340000,24.03],[1759868760000,24.02],[1759869180000,24.03],[1759869600000,24.03],[1759870020000,24.03],[1759870440000,24.03],[1759870860000,24.03],[1759871280000,24.03],[1759871700000,24.04],[1759872120000,24.04],[1759872540000,24.04],[1759872960000,24.04],[1759873380000,24.04],[1759873800000,24.04],[1759874220000,24.04],[1759874640000,24.04],[1759875060000,24.04],[1759875480000,24.04],[1759875900000,24.04],[1759876320000,24.04],[1759876740000,24.04],[1759877160000,24.04],[1759877580000,24.05],[1759878000000,24.04],[1759878420000,24.04],[1759878840000,24.05],[1759879260000,24.05],[1759879680000,24.05],[1759880100000,24.05],[1759880520000,24.05],[1759880940000,24.05],[1759881360000,24.05],[1759881780000,24.05],[1759882200000,24.06],[1759882620000,24.06],[1759883040000,24.06],[1759883460000,24.06],[1759883880000,24.06],[1759884300000,24.06],[1759884720000,24.06],[1759885140000,24.06],[1759885560000,24.06],[1759885980000,24.06],[1759886400000,24.06],[1759886820000,24.06],[1759887240000,24.06],[1759887660000,24.06],[1759888080000,24.06],[1759888500000,24.06],[1759888920000,24.06],[1759889340000,24.07],[1759889760000,24.07],[1759890180000,24.08],[1759890600000,24.09],[1759891020000,24.09],[1759891440000,24.1],[1759891860000,24.1],[1759892280000,24.1],[1759892700000,24.1],[1759893120000,24.1],[1759893540000,24.11],[1759893960000,24.11],[1759894380000,24.11],[1759894800000,24.11],[1759895220000,24.11],[1759895640000,24.12],[1759896060000,24.12],[1759896480000,24.12],[1759896900000,24.12],[1759897320000,24.13],[1759897740000,24.12],[1759898160000,24.12],[1759898580000,24.12],[1759899000000,24.12],[1759899420000,24.12],[1759899840000,24.12],[1759900260000,24.12],[1759900680000,24.12],[1759901100000,24.12],[1759901520000,24.13],[1759901940000,24.13],[1759902360000,24.13],[1759902780000,24.13],[1759903200000,24.14],[1759903620000,24.14],[1759904040000,24.15],[1759904460000,24.15],[1759904880000,24.15],[1759905300000,24.15],[1759905720000,24.15],[1759906140000,24.15],[1759906560000,24.16],[1759906980000,24.16],[1759907400000,24.16],[1759907820000,24.16],[1759908240000,24.17],[1759908660000,24.19],[1759909080000,24.2],[1759909500000,24.22],[1759909920000,24.23],[1759910340000,24.23],[1759910760000,24.24],[1759911180000,24.24],[1759911600000,24.25],[1759912020000,24.26],[1759912440000,24.28],[1759912860000,24.27],[1759913280000,24.27],[1759913700000,24.28],[1759914120000,24.27],[1759914540000,24.27],[1759914960000,24.25],[1759915380000,24.25],[1759915800000,24.26],[1759916220000,24.26],[1759916640000,24.28],[1759917060000,24.32],[1759917480000,24.32],[1759917900000,24.36],[1759918320000,24.35],[1759918740000,24.35],[1759919160000,24.35],[1759919580000,24.36],[1759920000000,24.38],[1759920420000,24.39],[1759920840000,24.4],[1759921260000,24.4],[1759921680000,24.4],[1759922100000,24.4],[1759922520000,24.4],[1759922940000,24.39],[1759923360000,24.35],[1759923780000,24.36],[1759924200000,24.35],[1759924620000,24.35],[1759925040000,24.38],[1759925460000,24.36],[1759925880000,24.36],[1759926300000,24.35],[1759926720000,24.36],[1759927140000,24.35],[1759927560000,24.35],[1759927980000,24.34],[1759928400000,24.34],[1759928820000,24.35],[1759929240000,24.36],[1759929660000,24.36],[1759930080000,24.38],[1759930500000,24.36],[1759930920000,24.36],[1759931340000,24.36],[1759931760000,24.35],[1759932180000,24.35],[1759932600000,24.35],[1759933020000,24.35],[1759933440000,24.34],[1759933860000,24.34],[1759934280000,24.33],[1759934700000,24.33],[1759935120000,24.33],[1759935540000,24.31],[1759935960000,24.31],[1759936380000,24.31],[1759936800000,24.3],[1759937220000,24.3],[1759937640000,24.3],[1759938060000,24.29],[1759938480000,24.28],[1759938900000,24.27],[1759939320000,24.26],[1759939740000,24.26],[1759940160000,24.26],[1759940580000,24.27],[1759941000000,24.26],[1759941420000,24.26],[1759941840000,24.26],[1759942260000,24.27],[1759942680000,24.27],[1759943100000,24.26],[1759943520000,24.26],[1759943940000,24.26],[1759944360000,24.26],[1759944780000,24.26],[1759945200000,24.26],[1759945620000,24.26],[1759946040000,24.26],[1759946460000,24.25],[1759946880000,24.25],[1759947300000,24.25],[1759947720000,24.25],[1759948140000,24.24],[1759948560000,24.24],[1759948980000,24.24],[1759949400000,24.25],[1759949820000,24.25],[1759950240000,24.26],[1759950660000,24.26],[1759951080000,24.27],[1759951500000,24.28],[1759951920000,24.29],[1759952340000,24.34],[1759952760000,24.37],[1759953180000,24.39],[1759953600000,24.4],[1759954020000,24.41],[1759954440000,24.41],[1759954860000,24.41],[1759955280000,24.41],[1759955700000,24.41],[1759956120000,24.41],[1759956540000,24.4],[1759956960000,24.4],[1759957380000,24.4],[1759957800000,24.39],[1759958220000,24.39],[1759958640000,24.39],[1759959060000,24.38],[1759959480000,24.38],[1759959900000,24.38],[1759960320000,24.38],[1759960740000,24.37],[1759961160000,24.37],[1759961580000,24.36],[1759962000000,24.36],[1759962420000,24.36],[1759962840000,24.36],[1759963260000,24.36],[1759963680000,24.35],[1759964100000,24.35],[1759964520000,24.35],[1759964940000,24.35],[1759965360000,24.35],[1759965780000,24.35],[1759966200000,24.35],[1759966620000,24.35],[1759967040000,24.35],[1759967460000,24.35],[1759967880000,24.35],[1759968300000,24.35],[1759968720000,24.35],[1759969140000,24.35],[1759969560000,24.35],[1759969980000,24.35],[1759970400000,24.35],[1759970820000,24.35],[1759971240000,24.35],[1759971660000,24.35],[1759972080000,24.35],[1759972500000,24.35],[1759972920000,24.35],[1759973340000,24.34],[1759973760000,24.35],[1759974180000,24.35],[1759974600000,24.35],[1759975020000,24.35],[1759975440000,24.35],[1759975860000,24.35],[1759976280000,24.35],[1759976700000,24.35],[1759977120000,24.35],[1759977540000,24.35],[1759977960000,24.35],[1759978380000,24.34],[1759978800000,24.34],[1759979220000,24.34],[1759979640000,24.34],[1759980060000,24.34],[1759980480000,24.34],[1759980900000,24.34],[1759981320000,24.34],[1759981740000,24.34],[1759982160000,24.34],[1759982580000,24.34],[1759983000000,24.34],[1759983420000,24.34],[1759983840000,24.34],[1759984260000,24.34],[1759984680000,24.35],[1759985100000,24.35],[1759985520000,24.35],[1759985940000,24.35],[1759986360000,24.35],[1759986780000,24.35],[1759987200000,24.34],[1759987620000,24.34],[1759988040000,24.34],[1759988460000,24.34],[1759988880000,24.34],[1759989300000,24.34],[1759989720000,24.34],[1759990140000,24.34],[1759990560000,24.34],[1759990980000,24.35],[1759991400000,24.35],[1759991820000,24.35],[1759992240000,24.35],[1759992660000,24.36],[1759993080000,24.36],[1759993500000,24.37],[1759993920000,24.37],[1759994340000,24.37],[1759994760000,24.38],[1759995180000,24.39],[1759995600000,24.4],[1759996020000,24.4],[1759996440000,24.41],[1759996860000,24.4],[1759997280000,24.4],[1759997700000,24.39],[1759998120000,24.38],[1759998540000,24.41],[1759998960000,24.44],[1759999380000,24.44],[1759999800000,24.45],[1760000220000,24.45],[1760000640000,24.48],[1760001060000,24.49],[1760001480000,24.5],[1760001900000,24.5],[1760002320000,24.51],[1760002740000,24.53],[1760003160000,24.54],[1760003580000,24.55],[1760004000000,24.54],[1760004420000,24.57],[1760004840000,24.57],[1760005260000,24.59],[1760005680000,24.6],[1760006100000,24.59],[1760006520000,24.6],[1760006940000,24.6],[1760007360000,24.6],[1760007780000,24.61],[1760008200000,24.63],[1760008620000,24.62],[1760009040000,24.63],[1760009460000,24.63],[1760009880000,24.63],[1760010300000,24.61],[1760010720000,24.6],[1760011140000,24.59],[1760011560000,24.58],[1760011980000,24.59],[1760012400000,24.6],[1760012820000,24.58],[1760013240000,24.61],[1760013660000,24.61],[1760014080000,24.62],[1760014500000,24.63],[1760014920000,24.62],[1760015340000,24.61],[1760015760000,24.59],[1760016180000,24.56],[1760016600000,24.56],[1760017020000,24.57],[1760017440000,24.6],[1760017860000,24.6],[1760018280000,24.58],[1760018700000,24.57],[1760019120000,24.58],[1760019540000,24.58],[1760019960000,24.59],[1760020380000,24.58],[1760020800000,24.58],[1760021220000,24.59],[1760021640000,24.56],[1760022060000,24.56],[1760022480000,24.56],[1760022900000,24.56],[1760023320000,24.53],[1760023740000,24.53],[1760024160000,24.53],[1760024580000,24.52],[1760025000000,24.52],[1760025420000,24.52],[1760025840000,24.51],[1760026260000,24.5],[1760026680000,24.48],[1760027100000,24.48],[1760027520000,24.47],[1760027940000,24.45],[1760028360000,24.44],[1760028780000,24.44],[1760029200000,24.43],[1760029620000,24.42],[1760030040000,24.41],[1760030460000,24.41],[1760030880000,24.4],[1760031300000,24.39],[1760031720000,24.39],[1760032140000,24.39],[1760032560000,24.38],[1760032980000,24.38],[1760033400000,24.38],[1760033820000,24.38],[1760034240000,24.37],[1760034660000,24.36],[1760035080000,24.36],[1760035500000,24.36],[1760035920000,24.36],[1760036340000,24.36],[1760036760000,24.36],[1760037180000,24.36],[1760037600000,24.36],[1760038020000,24.36],[1760038440000,24.35],[1760038860000,24.35],[1760039280000,24.35],[1760039700000,24.35],[1760040120000,24.35],[1760040540000,24.34],[1760040960000,24.34],[1760041380000,24.34],[1760041800000,24.34],[1760042220000,24.34],[1760042640000,24.33],[1760043060000,24.33],[1760043480000,24.33],[1760043900000,24.34],[1760044320000,24.33],[1760044740000,24.33],[1760045160000,24.33],[1760045580000,24.33],[1760046000000,24.33],[1760046420000,24.32],[1760046840000,24.32],[1760047260000,24.32],[1760047680000,24.32],[1760048100000,24.32],[1760048520000,24.32],[1760048940000,24.31],[1760049360000,24.31],[1760049780000,24.31],[1760050200000,24.31],[1760050620000,24.31],[1760051040000,24.31],[1760051460000,24.31],[1760051880000,24.31],[1760052300000,24.31],[1760052720000,24.3],[1760053140000,24.3],[1760053560000,24.29],[1760053980000,24.29],[1760054400000,24.29],[1760054820000,24.29],[1760055240000,24.3],[1760055660000,24.3],[1760056080000,24.3],[1760056500000,24.3],[1760056920000,24.3],[1760057340000,24.3],[1760057760000,24.3],[1760058180000,24.29],[1760058600000,24.29],[1760059020000,24.29],[1760059440000,24.29],[1760059860000,24.29],[1760060280000,24.29],[1760060700000,24.28],[1760061120000,24.28],[1760061540000,24.28],[1760061960000,24.28],[1760062380000,24.28],[1760062800000,24.27],[1760063220000,24.27],[1760063640000,24.27],[1760064060000,24.27],[1760064480000,24.27],[1760064900000,24.26],[1760065320000,24.25],[1760065740000,24.25],[1760066160000,24.25],[1760066580000,24.24],[1760067000000,24.24],[1760067420000,24.23],[1760067840000,24.23],[1760068260000,24.23],[1760068680000,24.23],[1760069100000,24.23],[1760069520000,24.22],[1760069940000,24.22],[1760070360000,24.22],[1760070780000,24.22],[1760071200000,24.22],[1760071620000,24.22],[1760072040000,24.22],[1760072460000,24.22],[1760072880000,24.22],[1760073300000,24.22],[1760073720000,24.22],[1760074140000,24.22],[1760074560000,24.23],[1760074980000,24.22],[1760075400000,24.18],[1760075820000,24.12],[1760076240000,24.07],[1760076660000,24.02],[1760077080000,23.98],[1760077500000,23.97],[1760077920000,23.95],[1760078340000,23.94],[1760078760000,23.93],[1760079180000,23.92],[1760079600000,23.91],[1760080020000,23.9],[1760080440000,23.89],[1760080860000,23.89],[1760081280000,23.88],[1760081700000,23.87],[1760082120000,23.87],[1760082540000,23.87],[1760082960000,23.87],[1760083380000,23.86],[1760083800000,23.86],[1760084220000,23.87],[1760084640000,23.89],[1760085060000,23.87],[1760085480000,23.86],[1760085900000,23.86],[1760086320000,23.86],[1760086740000,23.86],[1760087160000,23.86],[1760087580000,23.86],[1760088000000,23.86],[1760088420000,23.87],[1760088840000,23.88],[1760089260000,23.92],[1760089680000,23.9],[1760090100000,23.88],[1760090520000,23.88],[1760090940000,23.89],[1760091360000,23.89],[1760091780000,23.9],[1760092200000,23.88],[1760092620000,23.86],[1760093040000,23.86],[1760093460000,23.87],[1760093880000,23.86],[1760094300000,23.86],[1760094720000,23.89],[1760095140000,23.89],[1760095560000,23.89],[1760095980000,23.91],[1760096400000,23.91],[1760096820000,23.93],[1760097240000,23.92],[1760097660000,23.91],[1760098080000,23.92],[1760098500000,23.95],[1760098920000,23.97],[1760099340000,23.99],[1760099760000,23.99],[1760100180000,24.0],[1760100600000,24.03],[1760101020000,23.99],[1760101440000,23.99],[1760101860000,23.97],[1760102280000,23.95],[1760102700000,23.96],[1760103120000,23.97],[1760103540000,23.97],[1760103960000,23.96],[1760104380000,23.96],[1760104800000,23.97],[1760105220000,23.99],[1760105640000,23.97],[1760106060000,23.97],[1760106480000,24.0],[1760106900000,23.99],[1760107320000,23.98],[1760107740000,23.98],[1760108160000,23.96],[1760108580000,23.97],[1760109000000,23.97],[1760109420000,23.97],[1760109840000,23.97],[1760110260000,23.97],[1760110680000,23.98],[1760111100000,23.97],[1760111520000,23.96],[1760111940000,23.97],[1760112360000,23.97],[1760112780000,23.97],[1760113200000,23.97],[1760113620000,23.98],[1760114040000,23.97],[1760114460000,23.97],[1760114880000,23.96],[1760115300000,23.96],[1760115720000,23.97],[1760116140000,23.97],[1760116560000,23.97],[1760116980000,23.97],[1760117400000,23.97],[1760117820000,23.97],[1760118240000,23.97],[1760118660000,23.97],[1760119080000,23.98],[1760119500000,23.98],[1760119920000,23.98],[1760120340000,23.98],[1760120760000,23.96],[1760121180000,23.94],[1760121600000,23.93],[1760122020000,23.92],[1760122440000,23.91],[1760122860000,23.9],[1760123280000,23.9],[1760123700000,23.89],[1760124120000,23.89],[1760124540000,23.88],[1760124960000,23.88],[1760125380000,23.88],[1760125800000,23.88],[1760126220000,23.88],[1760126640000,23.89],[1760127060000,23.89],[1760127480000,23.89],[1760127900000,23.89],[1760128320000,23.89],[1760128740000,23.89],[1760129160000,23.89],[1760129580000,23.9],[1760130000000,23.89],[1760130420000,23.89],[1760130840000,23.9],[1760131260000,23.9],[1760131680000,23.9],[1760132100000,23.9],[1760132520000,23.9],[1760132940000,23.9],[1760133360000,23.9],[1760133780000,23.9],[1760134200000,23.9],[1760134620000,23.9],[1760135040000,23.9],[1760135460000,23.9],[1760135880000,23.91],[1760136300000,23.91],[1760136720000,23.91],[1760137140000,23.91],[1760137560000,23.91],[1760137980000,23.91],[1760138400000,23.91],[1760138820000,23.91],[1760139240000,23.91],[1760139660000,23.91],[1760140080000,23.91],[1760140500000,23.92],[1760140920000,23.92],[1760141340000,23.92],[1760141760000,23.92],[1760142180000,23.92],[1760142600000,23.92],[1760143020000,23.92],[1760143440000,23.92],[1760143860000,23.92],[1760144280000,23.93],[1760144700000,23.93],[1760145120000,23.93],[1760145540000,23.93],[1760145960000,23.93],[1760146380000,23.93],[1760146800000,23.93],[1760147220000,23.93],[1760147640000,23.93],[1760148060000,23.93],[1760148480000,23.93],[1760148900000,23.93],[1760149320000,23.93],[1760149740000,23.93],[1760150160000,23.93],[1760150580000,23.93],[1760151000000,23.93],[1760151420000,23.94],[1760151840000,23.94],[1760152260000,23.93],[1760152680000,23.93],[1760153100000,23.93],[1760153520000,23.93],[1760153940000,23.93],[1760154360000,23.94],[1760154780000,23.94],[1760155200000,23.94],[1760155620000,23.94],[1760156040000,23.94],[1760156460000,23.94],[1760156880000,23.94],[1760157300000,23.93],[1760157720000,23.94],[1760158140000,23.94],[1760158560000,23.94],[1760158980000,23.94],[1760159400000,23.94],[1760159820000,23.94],[1760160240000,23.94],[1760160660000,23.94],[1760161080000,23.94],[1760161500000,23.95],[1760161920000,23.95],[1760162340000,23.95],[1760162760000,23.94],[1760163180000,23.94],[1760163600000,23.95],[1760164020000,23.95],[1760164440000,23.96],[1760164860000,23.96],[1760165280000,23.96],[1760165700000,23.96],[1760166120000,23.97],[1760166540000,23.97],[1760166960000,23.97],[1760167380000,23.97],[1760167800000,23.97],[1760168220000,23.97],[1760168640000,23.97],[1760169060000,23.97],[1760169480000,23.97],[1760169900000,23.96],[1760170320000,23.96],[1760170740000,23.96],[1760171160000,23.95],[1760171580000,23.96],[1760172000000,23.96],[1760172420000,23.95],[1760172840000,23.95],[1760173260000,23.94],[1760173680000,23.94],[1760174100000,23.94],[1760174520000,23.94],[1760174940000,23.95],[1760175360000,23.95],[1760175780000,23.95],[1760176200000,23.95],[1760176620000,23.95],[1760177040000,23.94],[1760177460000,23.94],[1760177880000,23.94],[1760178300000,23.95],[1760178720000,23.95],[1760179140000,23.95],[1760179560000,23.95],[1760179980000,23.95],[1760180400000,23.94],[1760180820000,23.95],[1760181240000,23.94],[1760181660000,23.94],[1760182080000,23.94],[1760182500000,23.94],[1760182920000,23.95],[1760183340000,23.95],[1760183760000,23.96],[1760184180000,23.96],[1760184600000,23.97],[1760185020000,23.99],[1760185440000,24.01],[1760185860000,24.02],[1760186280000,24.01],[1760186700000,24.01],[1760187120000,23.99],[1760187540000,23.98],[1760187960000,23.99],[1760188380000,24.0],[1760188800000,24.0],[1760189220000,24.0],[1760189640000,24.0],[1760190060000,24.0],[1760190480000,24.0],[1760190900000,24.01],[1760191320000,24.01],[1760191740000,24.0],[1760192160000,24.0],[1760192580000,23.99],[1760193000000,23.99],[1760193420000,23.98],[1760193840000,23.98],[1760194260000,23.97],[1760194680000,23.97],[1760195100000,23.97],[1760195520000,23.98],[1760195940000,23.99],[1760196360000,23.99],[1760196780000,23.99],[1760197200000,23.99],[1760197620000,23.98],[1760198040000,23.98],[1760198460000,23.98],[1760198880000,23.98],[1760199300000,23.98],[1760199720000,23.98],[1760200140000,23.98],[1760200560000,23.98],[1760200980000,23.98],[1760201400000,23.98],[1760201820000,23.98],[1760202240000,23.97],[1760202660000,23.97],[1760203080000,23.97],[1760203500000,23.97],[1760203920000,23.97],[1760204340000,23.97],[1760204760000,23.97],[1760205180000,23.97],[1760205600000,23.97],[1760206020000,23.97],[1760206440000,23.98],[1760206860000,23.98],[1760207280000,23.98],[1760207700000,23.98],[1760208120000,23.98],[1760208540000,23.98],[1760208960000,23.98],[1760209380000,23.97],[1760209800000,23.97],[1760210220000,23.97],[1760210640000,23.97],[1760211060000,23.97],[1760211480000,23.97],[1760211900000,23.97],[1760212320000,23.97],[1760212740000,23.97],[1760213160000,23.97],[1760213580000,23.97],[1760214000000,23.97],[1760214420000,23.97],[1760214840000,23.97],[1760215260000,23.98],[1760215680000,23.97],[1760216100000,23.97],[1760216520000,23.97],[1760216940000,23.97],[1760217360000,23.97],[1760217780000,23.97],[1760218200000,23.97],[1760218620000,23.97],[1760219040000,23.97],[1760219460000,23.97],[1760219880000,23.97],[1760220300000,23.97],[1760220720000,23.97],[1760221140000,23.98],[1760221560000,23.98],[1760221980000,23.98],[1760222400000,23.98],[1760222820000,23.98],[1760223240000,23.98],[1760223660000,23.98],[1760224080000,23.98],[1760224500000,23.98],[1760224920000,23.98],[1760225340000,23.98],[1760225760000,23.98],[1760226180000,23.99],[1760226600000,23.99],[1760227020000,23.99],[1760227440000,23.99],[1760227860000,23.99],[1760228280000,23.99],[1760228700000,23.99],[1760229120000,23.98],[1760229540000,23.98],[1760229960000,23.98],[1760230380000,23.98],[1760230800000,23.98],[1760231220000,23.97],[1760231640000,23.97],[1760232060000,23.97],[1760232480000,23.98],[1760232900000,23.98],[1760233320000,23.97],[1760233740000,23.97],[1760234160000,23.97],[1760234580000,23.97],[1760235000000,23.98],[1760235420000,23.98],[1760235840000,23.98],[1760236260000,23.98],[1760236680000,23.98],[1760237100000,23.99],[1760237520000,23.99],[1760237940000,23.99],[1760238360000,23.98],[1760238780000,23.98],[1760239200000,23.99],[1760239620000,23.99],[1760240040000,23.99],[1760240460000,23.98],[1760240880000,23.98],[1760241300000,23.99],[1760241720000,23.99],[1760242140000,23.99],[1760242560000,23.99],[1760242980000,23.99],[1760243400000,23.99],[1760243820000,23.99],[1760244240000,23.99],[1760244660000,23.99],[1760245080000,23.99],[1760245500000,23.99],[1760245920000,23.99],[1760246340000,23.99],[1760246760000,23.99],[1760247180000,23.99],[1760247600000,23.99],[1760248020000,23.99],[1760248440000,23.99],[1760248860000,23.99],[1760249280000,23.99],[1760249700000,23.99],[1760250120000,23.99],[1760250540000,23.99],[1760250960000,24.0],[1760251380000,24.0],[1760251800000,24.0],[1760252220000,24.01],[1760252640000,24.01],[1760253060000,24.02],[1760253480000,24.02],[1760253900000,24.03],[1760254320000,24.03],[1760254740000,24.04],[1760255160000,24.04],[1760255580000,24.05],[1760256000000,24.05],[1760256420000,24.05],[1760256840000,24.06],[1760257260000,24.06],[1760257680000,24.06],[1760258100000,24.06],[1760258520000,24.07],[1760258940000,24.08],[1760259360000,24.09],[1760259780000,24.1],[1760260200000,24.09],[1760260620000,24.09],[1760261040000,24.09],[1760261460000,24.1],[1760261880000,24.11],[1760262300000,24.12],[1760262720000,24.12],[1760263140000,24.11],[1760263560000,24.12],[1760263980000,24.16],[1760264400000,24.2],[1760264820000,24.22],[1760265240000,24.23],[1760265660000,24.23],[1760266080000,24.23],[1760266500000,24.23],[1760266920000,24.24],[1760267340000,24.25],[1760267760000,24.24],[1760268180000,24.26],[1760268600000,24.25],[1760269020000,24.25],[1760269440000,24.26],[1760269860000,24.27],[1760270280000,24.28],[1760270700000,24.29],[1760271120000,24.29],[1760271540000,24.3],[1760271960000,24.31],[1760272380000,24.32],[1760272800000,24.31],[1760273220000,24.28],[1760273640000,24.28],[1760274060000,24.27],[1760274480000,24.25],[1760274900000,24.23],[1760275320000,24.21],[1760275740000,24.22],[1760276160000,24.26],[1760276580000,24.29],[1760277000000,24.28],[1760277420000,24.32],[1760277840000,24.32],[1760278260000,24.32],[1760278680000,24.33],[1760279100000,24.31],[1760279520000,24.31],[1760279940000,24.31],[1760280360000,24.29],[1760280780000,24.3],[1760281200000,24.29],[1760281620000,24.29],[1760282040000,24.29],[1760282460000,24.3],[1760282880000,24.3],[1760283300000,24.28],[1760283720000,24.27],[1760284140000,24.27],[1760284560000,24.25],[1760284980000,24.24],[1760285400000,24.23],[1760285820000,24.23],[1760286240000,24.23],[1760286660000,24.22],[1760287080000,24.2],[1760287500000,24.21],[1760287920000,24.2],[1760288340000,24.18],[1760288760000,24.17],[1760289180000,24.17],[1760289600000,24.15],[1760290020000,24.16],[1760290440000,24.16],[1760290860000,24.17],[1760291280000,24.17],[1760291700000,24.17],[1760292120000,24.18],[1760292540000,24.18],[1760292960000,24.19],[1760293380000,24.19],[1760293800000,24.2],[1760294220000,24.2],[1760294640000,24.2],[1760295060000,24.2],[1760295480000,24.2],[1760295900000,24.2],[1760296320000,24.19],[1760296740000,24.19],[1760297160000,24.19],[1760297580000,24.19],[1760298000000,24.19],[1760298420000,24.19],[1760298840000,24.2],[1760299260000,24.2],[1760299680000,24.2],[1760300100000,24.2],[1760300520000,24.2],[1760300940000,24.2],[1760301360000,24.2],[1760301780000,24.2],[1760302200000,24.2],[1760302620000,24.2],[1760303040000,24.2],[1760303460000,24.2],[1760303880000,24.2],[1760304300000,24.2],[1760304720000,24.2],[1760305140000,24.19],[1760305560000,24.19],[1760305980000,24.2],[1760306400000,24.19],[1760306820000,24.2],[1760307240000,24.2],[1760307660000,24.2],[1760308080000,24.21],[1760308500000,24.21],[1760308920000,24.2],[1760309340000,24.2],[1760309760000,24.2],[1760310180000,24.2],[1760310600000,24.2],[1760311020000,24.2],[1760311440000,24.2],[1760311860000,24.2],[1760312280000,24.2],[1760312700000,24.2],[1760313120000,24.2],[1760313540000,24.2],[1760313960000,24.2],[1760314380000,24.2],[1760314800000,24.2],[1760315220000,24.2],[1760315640000,24.2],[1760316060000,24.2],[1760316480000,24.2],[1760316900000,24.2],[1760317320000,24.2],[1760317740000,24.2],[1760318160000,24.2],[1760318580000,24.2],[1760319000000,24.2],[1760319420000,24.2],[1760319840000,24.2],[1760320260000,24.2],[1760320680000,24.2],[1760321100000,24.21],[1760321520000,24.21],[1760321940000,24.21],[1760322360000,24.21],[1760322780000,24.21],[1760323200000,24.21],[1760323620000,24.21],[1760324040000,24.2],[1760324460000,24.21],[1760324880000,24.22],[1760325300000,24.22],[1760325720000,24.22],[1760326140000,24.22],[1760326560000,24.22],[1760326980000,24.22],[1760327400000,24.22],[1760327820000,24.22],[1760328240000,24.22],[1760328660000,24.21],[1760329080000,24.21],[1760329500000,24.21],[1760329920000,24.22],[1760330340000,24.21],[1760330760000,24.21],[1760331180000,24.21],[1760331600000,24.21],[1760332020000,24.21],[1760332440000,24.21],[1760332860000,24.21],[1760333280000,24.21],[1760333700000,24.21],[1760334120000,24.21],[1760334540000,24.21],[1760334960000,24.21],[1760335380000,24.21],[1760335800000,24.22],[1760336220000,24.22],[1760336640000,24.22],[1760337060000,24.22],[1760337480000,24.22],[1760337900000,24.23],[1760338320000,24.24],[1760338740000,24.24],[1760339160000,24.24],[1760339580000,24.25],[1760340000000,24.25],[1760340420000,24.26],[1760340840000,24.27],[1760341260000,24.29],[1760341680000,24.29],[1760342100000,24.29],[1760342520000,24.28],[1760342940000,24.29],[1760343360000,24.31],[1760343780000,24.31],[1760344200000,24.33],[1760344620000,24.35],[1760345040000,24.36],[1760345460000,24.37],[1760345880000,24.35],[1760346300000,24.37],[1760346720000,24.38],[1760347140000,24.39],[1760347560000,24.4],[1760347980000,24.42],[1760348400000,24.42],[1760348820000,24.44],[1760349240000,24.44],[1760349660000,24.42],[1760350080000,24.42],[1760350500000,24.42],[1760350920000,24.42],[1760351340000,24.42],[1760351760000,24.4],[1760352180000,24.38],[1760352600000,24.36],[1760353020000,24.37],[1760353440000,24.37],[1760353860000,24.38],[1760354280000,24.38],[1760354700000,24.39],[1760355120000,24.4],[1760355540000,24.4],[1760355960000,24.42],[1760356380000,24.44],[1760356800000,24.43],[1760357220000,24.43],[1760357640000,24.42],[1760358060000,24.42],[1760358480000,24.41],[1760358900000,24.41],[1760359320000,24.39],[1760359740000,24.38],[1760360160000,24.38],[1760360580000,24.38],[1760361000000,24.38],[1760361420000,24.38],[1760361840000,24.38],[1760362260000,24.39],[1760362680000,24.39],[1760363100000,24.4],[1760363520000,24.42],[1760363940000,24.43],[1760364360000,24.42],[1760364780000,24.42],[1760365200000,24.41],[1760365620000,24.4],[1760366040000,24.4],[1760366460000,24.4],[1760366880000,24.39],[1760367300000,24.39],[1760367720000,24.38],[1760368140000,24.39],[1760368560000,24.4],[1760368980000,24.4],[1760369400000,24.41],[1760369820000,24.42],[1760370240000,24.41],[1760370660000,24.41],[1760371080000,24.4],[1760371500000,24.4],[1760371920000,24.39],[1760372340000,24.39],[1760372760000,24.38],[1760373180000,24.38],[1760373600000,24.38],[1760374020000,24.38],[1760374440000,24.37],[1760374860000,24.37],[1760375280000,24.37],[1760375700000,24.37],[1760376120000,24.37],[1760376540000,24.37],[1760376960000,24.36],[1760377380000,24.36],[1760377800000,24.36],[1760378220000,24.36],[1760378640000,24.36],[1760379060000,24.36],[1760379480000,24.35],[1760379900000,24.35],[1760380320000,24.35],[1760380740000,24.34],[1760381160000,24.34],[1760381580000,24.34],[1760382000000,24.35],[1760382420000,24.35],[1760382840000,24.35],[1760383260000,24.35],[1760383680000,24.35],[1760384100000,24.35],[1760384520000,24.35],[1760384940000,24.34],[1760385360000,24.35],[1760385780000,24.35],[1760386200000,24.35],[1760386620000,24.35],[1760387040000,24.35],[1760387460000,24.35],[1760387880000,24.35],[1760388300000,24.35],[1760388720000,24.34],[1760389140000,24.34],[1760389560000,24.34],[1760389980000,24.34],[1760390400000,24.35],[1760390820000,24.35],[1760391240000,24.35],[1760391660000,24.35],[1760392080000,24.35],[1760392500000,24.35],[1760392920000,24.35],[1760393340000,24.35],[1760393760000,24.35],[1760394180000,24.35],[1760394600000,24.35],[1760395020000,24.35],[1760395440000,24.35],[1760395860000,24.35],[1760396280000,24.35],[1760396700000,24.35],[1760397120000,24.35],[1760397540000,24.35],[1760397960000,24.35],[1760398380000,24.35],[1760398800000,24.35],[1760399220000,24.35],[1760399640000,24.35],[1760400060000,24.35],[1760400480000,24.35],[1760400900000,24.35],[1760401320000,24.35],[1760401740000,24.35],[1760402160000,24.36],[1760402580000,24.36],[1760403000000,24.36],[1760403420000,24.36],[1760403840000,24.36],[1760404260000,24.36],[1760404680000,24.36],[1760405100000,24.36],[1760405520000,24.36],[1760405940000,24.35],[1760406360000,24.35],[1760406780000,24.34],[1760407200000,24.34],[1760407620000,24.34],[1760408040000,24.34],[1760408460000,24.34],[1760408880000,24.34],[1760409300000,24.34],[1760409720000,24.34],[1760410140000,24.34],[1760410560000,24.34],[1760410980000,24.33],[1760411400000,24.33],[1760411820000,24.33],[1760412240000,24.33],[1760412660000,24.34],[1760413080000,24.33],[1760413500000,24.34],[1760413920000,24.34],[1760414340000,24.34],[1760414760000,24.34],[1760415180000,24.33],[1760415600000,24.33],[1760416020000,24.33],[1760416440000,24.33],[1760416860000,24.33],[1760417280000,24.33],[1760417700000,24.32],[1760418120000,24.33],[1760418540000,24.33],[1760418960000,24.33],[1760419380000,24.33],[1760419800000,24.33],[1760420220000,24.33],[1760420640000,24.33],[1760421060000,24.33],[1760421480000,24.32],[1760421900000,24.32],[1760422320000,24.32],[1760422740000,24.32],[1760423160000,24.32],[1760423580000,24.32],[1760424000000,24.32],[1760424420000,24.32],[1760424840000,24.32],[1760425260000,24.33],[1760425680000,24.33],[1760426100000,24.33],[1760426520000,24.32],[1760426940000,24.32],[1760427360000,24.33],[1760427780000,24.34],[1760428200000,24.36],[1760428620000,24.36],[1760429040000,24.37],[1760429460000,24.38],[1760429880000,24.37],[1760430300000,24.36],[1760430720000,24.38],[1760431140000,24.42],[1760431560000,24.43],[1760431980000,24.42],[1760432400000,24.43],[1760432820000,24.43],[1760433240000,24.43],[1760433660000,24.41],[1760434080000,24.41],[1760434500000,24.4],[1760434920000,24.4],[1760435340000,24.4],[1760435760000,24.41],[1760436180000,24.42],[1760436600000,24.41],[1760437020000,24.43],[1760437440000,24.46],[1760437860000,24.44],[1760438280000,24.47],[1760438700000,24.51],[1760439120000,24.52],[1760439540000,24.54],[1760439960000,24.58],[1760440380000,24.56],[1760440800000,24.52],[1760441220000,24.5],[1760441640000,24.5],[1760442060000,24.51],[1760442480000,24.53],[1760442900000,24.53],[1760443320000,24.53],[1760443740000,24.53],[1760444160000,24.55],[1760444580000,24.55],[1760445000000,24.55],[1760445420000,24.55],[1760445840000,24.55],[1760446260000,24.56],[1760446680000,24.6],[1760447100000,24.61],[1760447520000,24.57],[1760447940000,24.53],[1760448360000,24.53],[1760448780000,24.54],[1760449200000,24.56],[1760449620000,24.55],[1760450040000,24.55],[1760450460000,24.54],[1760450880000,24.54],[1760451300000,24.56],[1760451720000,24.55],[1760452140000,24.55],[1760452560000,24.55],[1760452980000,24.55],[1760453400000,24.54],[1760453820000,24.52],[1760454240000,24.5],[1760454660000,24.5],[1760455080000,24.49],[1760455500000,24.49],[1760455920000,24.49],[1760456340000,24.48],[1760456760000,24.48],[1760457180000,24.47],[1760457600000,24.47],[1760458020000,24.47],[1760458440000,24.46],[1760458860000,24.45],[1760459280000,24.45],[1760459700000,24.45],[1760460120000,24.44],[1760460540000,24.43],[1760460960000,24.43],[1760461380000,24.43],[1760461800000,24.43],[1760462220000,24.42],[1760462640000,24.42],[1760463060000,24.41],[1760463480000,24.4],[1760463900000,24.4],[1760464320000,24.39],[1760464740000,24.39],[1760465160000,24.39],[1760465580000,24.39],[1760466000000,24.38],[1760466420000,24.38],[1760466840000,24.38],[1760467260000,24.38],[1760467680000,24.37],[1760468100000,24.37],[1760468520000,24.37],[1760468940000,24.37],[1760469360000,24.37],[1760469780000,24.36],[1760470200000,24.36],[1760470620000,24.36],[1760471040000,24.36],[1760471460000,24.35],[1760471880000,24.35],[1760472300000,24.34],[1760472720000,24.34],[1760473140000,24.34],[1760473560000,24.33],[1760473980000,24.33],[1760474400000,24.33],[1760474820000,24.32],[1760475240000,24.32],[1760475660000,24.32],[1760476080000,24.32],[1760476500000,24.31],[1760476920000,24.31],[1760477340000,24.31],[1760477760000,24.3],[1760478180000,24.3],[1760478600000,24.3],[1760479020000,24.29],[1760479440000,24.29],[1760479860000,24.29],[1760480280000,24.29],[1760480700000,24.29],[1760481120000,24.29],[1760481540000,24.29],[1760481960000,24.29],[1760482380000,24.29],[1760482800000,24.29],[1760483220000,24.28],[1760483640000,24.28],[1760484060000,24.28],[1760484480000,24.29],[1760484900000,24.28],[1760485320000,24.28],[1760485740000,24.28],[1760486160000,24.28],[1760486580000,24.28],[1760487000000,24.28],[1760487420000,24.28],[1760487840000,24.28],[1760488260000,24.27],[1760488680000,24.27],[1760489100000,24.27],[1760489520000,24.27],[1760489940000,24.27],[1760490360000,24.27],[1760490780000,24.27],[1760491200000,24.27],[1760491620000,24.27],[1760492040000,24.27],[1760492460000,24.27],[1760492880000,24.27],[1760493300000,24.27],[1760493720000,24.27],[1760494140000,24.27],[1760494560000,24.26],[1760494980000,24.26],[1760495400000,24.26],[1760495820000,24.26],[1760496240000,24.26],[1760496660000,24.26],[1760497080000,24.26],[1760497500000,24.26],[1760497920000,24.26],[1760498340000,24.26],[1760498760000,24.26],[1760499180000,24.26],[1760499600000,24.26],[1760500020000,24.26],[1760500440000,24.26],[1760500860000,24.26],[1760501280000,24.26],[1760501700000,24.26],[1760502120000,24.26],[1760502540000,24.25],[1760502960000,24.25],[1760503380000,24.25],[1760503800000,24.25],[1760504220000,24.25],[1760504640000,24.26],[1760505060000,24.26],[1760505480000,24.25],[1760505900000,null],[1760506320000,null],[1760506740000,24.25],[1760507160000,24.25],[1760507580000,24.25],[1760508000000,24.25],[1760508420000,24.26],[1760508840000,24.26],[1760509260000,24.27],[1760509680000,24.27],[1760510100000,24.27],[1760510520000,24.28],[1760510940000,24.28],[1760511360000,24.28],[1760511780000,24.28],[1760512200000,24.29],[1760512620000,24.29],[1760513040000,24.29],[1760513460000,24.31],[1760513880000,24.32],[1760514300000,24.31],[1760514720000,24.32],[1760515140000,24.31],[1760515560000,24.32],[1760515980000,24.32],[1760516400000,24.32],[1760516820000,24.33],[1760517240000,24.34],[1760517660000,24.33],[1760518080000,24.33],[1760518500000,24.36],[1760518920000,24.37],[1760519340000,24.38],[1760519760000,24.4],[1760520180000,24.38],[1760520600000,24.35],[1760521020000,24.37],[1760521440000,24.38],[1760521860000,24.42],[1760522280000,24.43],[1760522700000,24.45],[1760523120000,24.44],[1760523540000,24.46],[1760523960000,24.49],[1760524380000,24.51],[1760524800000,24.51],[1760525220000,24.5],[1760525640000,24.47],[1760526060000,24.44],[1760526480000,24.44],[1760526900000,24.45],[1760527320000,24.46],[1760527740000,24.45],[1760528160000,24.45],[1760528580000,24.44],[1760529000000,24.43],[1760529420000,24.45],[1760529840000,24.45],[1760530260000,24.46],[1760530680000,24.47],[1760531100000,24.47],[1760531520000,24.47],[1760531940000,24.48],[1760532360000,24.48],[1760532780000,24.48],[1760533200000,24.48],[1760533620000,24.48],[1760534040000,24.47],[1760534460000,24.47],[1760534880000,24.48],[1760535300000,24.47],[1760535720000,24.45],[1760536140000,24.46],[1760536560000,24.46],[1760536980000,24.44],[1760537400000,24.46],[1760537820000,24.45],[1760538240000,24.43],[1760538660000,24.45],[1760539080000,24.44],[1760539500000,24.45],[1760539920000,24.42],[1760540340000,24.4],[1760540760000,24.4],[1760541180000,24.4],[1760541600000,24.38],[1760542020000,24.38],[1760542440000,24.37],[1760542860000,24.36],[1760543280000,24.35],[1760543700000,24.35],[1760544120000,24.34],[1760544540000,24.33],[1760544960000,24.32],[1760545380000,24.31],[1760545800000,24.31],[1760546220000,24.31],[1760546640000,24.3],[1760547060000,24.29],[1760547480000,24.29],[1760547900000,24.28],[1760548320000,24.28],[1760548740000,24.28],[1760549160000,24.27],[1760549580000,24.27],[1760550000000,24.27],[1760550420000,24.26],[1760550840000,24.26],[1760551260000,24.26],[1760551680000,24.25],[1760552100000,24.25],[1760552520000,24.25],[1760552940000,24.25],[1760553360000,24.25],[1760553780000,24.24],[1760554200000,24.24]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1760554200,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.5 C","lastValue":23.5,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756684980000,27.92],[1756685340000,27.92],[1756685700000,27.92],[1756686060000,27.91],[1756686420000,27.91],[1756686780000,27.91],[1756687140000,27.91],[1756687500000,27.91],[1756687860000,27.91],[1756688220000,27.91],[1756688580000,27.91],[1756688940000,27.9],[1756689300000,27.9],[1756689660000,27.9],[1756690020000,27.9],[1756690380000,27.9],[1756690740000,27.9],[1756691100000,27.9],[1756691460000,27.9],[1756691820000,27.89],[1756692180000,27.89],[1756692540000,27.89],[1756692900000,27.89],[1756693260000,27.89],[1756693620000,27.89],[1756693980000,27.88],[1756694340000,27.88],[1756694700000,27.88],[1756695060000,27.88],[1756695420000,27.88],[1756695780000,27.87],[1756696140000,27.87],[1756696500000,27.87],[1756696860000,27.87],[1756697220000,27.86],[1756697580000,27.86],[1756697940000,27.86],[1756698300000,27.86],[1756698660000,27.85],[1756699020000,27.85],[1756699380000,27.85],[1756699740000,27.85],[1756700100000,27.84],[1756700460000,27.84],[1756700820000,27.84],[1756701180000,27.84],[1756701540000,27.83],[1756701900000,27.83],[1756702260000,27.83],[1756702620000,27.82],[1756702980000,27.82],[1756703340000,27.82],[1756703700000,27.81],[1756704060000,27.81],[1756704420000,27.81],[1756704780000,27.81],[1756705140000,27.8],[1756705500000,27.8],[1756705860000,27.8],[1756706220000,27.79],[1756706580000,27.79],[1756706940000,27.79],[1756707300000,27.79],[1756707660000,27.78],[1756708020000,27.78],[1756708380000,27.78],[1756708740000,27.77],[1756709100000,27.77],[1756709460000,27.77],[1756709820000,27.76],[1756710180000,27.76],[1756710540000,27.76],[1756710900000,27.76],[1756711260000,27.75],[1756711620000,27.75],[1756711980000,27.75],[1756712340000,27.74],[1756712700000,27.74],[1756713060000,27.74],[1756713420000,27.73],[1756713780000,27.73],[1756714140000,27.73],[1756714500000,27.73],[1756714860000,27.72],[1756715220000,27.72],[1756715580000,27.72],[1756715940000,27.72],[1756716300000,27.72],[1756716660000,27.72],[1756717020000,27.71],[1756717380000,27.71],[1756717740000,27.71],[1756718100000,27.71],[1756718460000,27.71],[1756718820000,27.7],[1756719180000,27.7],[1756719540000,27.7],[1756719900000,27.7],[1756720260000,27.7],[1756720620000,27.7],[1756720980000,27.7],[1756721340000,27.7],[1756721700000,27.7],[1756722060000,27.69],[1756722420000,27.69],[1756722780000,27.69],[1756723140000,27.69],[1756723500000,27.69],[1756723860000,27.69],[1756724220000,27.69],[1756724580000,27.69],[1756724940000,27.7],[1756725300000,27.7],[1756725660000,27.7],[1756726020000,27.7],[1756726380000,27.7],[1756726740000,27.7],[1756727100000,27.7],[1756727460000,27.7],[1756727820000,27.7],[1756728180000,27.71],[1756728540000,27.71],[1756728900000,27.71],[1756729260000,27.71],[1756729620000,27.71],[1756729980000,27.71],[1756730340000,27.71],[1756730700000,27.72],[1756731060000,27.72],[1756731420000,27.72],[1756731780000,27.72],[1756732140000,27.72],[1756732500000,27.73],[1756732860000,27.73],[1756733220000,27.73],[1756733580000,27.73],[1756733940000,27.73],[1756734300000,27.74],[1756734660000,27.74],[1756735020000,27.74],[1756735380000,27.74],[1756735740000,27.74],[1756736100000,27.75],[1756736460000,27.75],[1756736820000,27.75],[1756737180000,27.76],[1756737540000,27.76],[1756737900000,27.76],[1756738260000,27.76],[1756738620000,27.77],[1756738980000,27.77],[1756739340000,27.77],[1756739700000,27.78],[1756740060000,27.78],[1756740420000,27.78],[1756740780000,27.79],[1756741140000,27.79],[1756741500000,27.79],[1756741860000,27.8],[1756742220000,27.8],[1756742580000,27.8],[1756742940000,27.81],[1756743300000,27.81],[1756743660000,27.82],[1756744020000,27.82],[1756744380000,27.82],[1756744740000,27.83],[1756745100000,27.83],[1756745460000,27.83],[1756745820000,27.83],[1756746180000,27.84],[1756746540000,27.84],[1756746900000,27.84],[1756747260000,27.85],[1756747620000,27.85],[1756747980000,27.85],[1756748340000,27.85],[1756748700000,27.86],[1756749060000,27.86],[1756749420000,27.86],[1756749780000,27.86],[1756750140000,27.86],[1756750500000,27.86],[1756750860000,27.87],[1756751220000,27.87],[1756751580000,27.87],[1756751940000,27.87],[1756752300000,27.87],[1756752660000,27.87],[1756753020000,27.87],[1756753380000,27.87],[1756753740000,27.87],[1756754100000,27.87],[1756754460000,27.87],[1756754820000,27.87],[1756755180000,27.87],[1756755540000,27.87],[1756755900000,27.87],[1756756260000,27.86],[1756756620000,27.86],[1756756980000,27.86],[1756757340000,27.86],[1756757700000,27.86],[1756758060000,27.86],[1756758420000,27.86],[1756758780000,27.86],[1756759140000,27.86],[1756759500000,27.86],[1756759860000,27.86],[1756760220000,27.85],[1756760580000,27.85],[1756760940000,27.85],[1756761300000,27.85],[1756761660000,27.85],[1756762020000,27.85],[1756762380000,27.84],[1756762740000,27.84],[1756763100000,27.84],[1756763460000,27.84],[1756763820000,27.84],[1756764180000,27.83],[1756764540000,27.83],[1756764900000,27.83],[1756765260000,27.83],[1756765620000,27.82],[1756765980000,27.82],[1756766340000,27.82],[1756766700000,27.82],[1756767060000,27.82],[1756767420000,27.81],[1756767780000,27.81],[1756768140000,27.81],[1756768500000,27.81],[1756768860000,27.8],[1756769220000,27.8],[1756769580000,27.8],[1756769940000,27.8],[1756770300000,27.79],[1756770660000,27.79],[1756771020000,27.79],[1756771380000,27.78],[1756771740000,27.78],[1756772100000,27.78],[1756772460000,27.77],[1756772820000,27.77],[1756773180000,27.77],[1756773540000,27.76],[1756773900000,27.76],[1756774260000,27.75],[1756774620000,27.75],[1756774980000,27.74],[1756775340000,27.74],[1756775700000,27.73],[1756776060000,27.73],[1756776420000,27.72],[1756776780000,27.71],[1756777140000,27.71],[1756777500000,27.7],[1756777860000,27.7],[1756778220000,27.69],[1756778580000,27.69],[1756778940000,27.68],[1756779300000,27.67],[1756779660000,27.67],[1756780020000,27.66],[1756780380000,27.66],[1756780740000,27.65],[1756781100000,27.64],[1756781460000,27.64],[1756781820000,27.63],[1756782180000,27.63],[1756782540000,27.62],[1756782900000,27.61],[1756783260000,27.61],[1756783620000,27.6],[1756783980000,27.6],[1756784340000,27.59],[1756784700000,27.58],[1756785060000,27.58],[1756785420000,27.57],[1756785780000,27.57],[1756786140000,27.56],[1756786500000,27.56],[1756786860000,27.55],[1756787220000,27.55],[1756787580000,27.54],[1756787940000,27.54],[1756788300000,27.53],[1756788660000,27.52],[1756789020000,27.52],[1756789380000,27.51],[1756789740000,27.5],[1756790100000,27.5],[1756790460000,27.49],[1756790820000,27.48],[1756791180000,27.48],[1756791540000,27.47],[1756791900000,27.47],[1756792260000,27.46],[1756792620000,27.45],[1756792980000,27.45],[1756793340000,27.44],[1756793700000,27.44],[1756794060000,27.43],[1756794420000,27.43],[1756794780000,27.42],[1756795140000,27.42],[1756795500000,27.41],[1756795860000,27.41],[1756796220000,27.4],[1756796580000,27.39],[1756796940000,27.39],[1756797300000,27.38],[1756797660000,27.37],[1756798020000,27.37],[1756798380000,27.36],[1756798740000,27.36],[1756799100000,27.35],[1756799460000,27.34],[1756799820000,27.34],[1756800180000,27.33],[1756800540000,27.32],[1756800900000,27.32],[1756801260000,27.31],[1756801620000,27.31],[1756801980000,27.3],[1756802340000,27.3],[1756802700000,27.29],[1756803060000,27.29],[1756803420000,27.28],[1756803780000,27.28],[1756804140000,27.27],[1756804500000,27.27],[1756804860000,27.27],[1756805220000,27.26],[1756805580000,27.26],[1756805940000,27.26],[1756806300000,27.25],[1756806660000,27.25],[1756807020000,27.25],[1756807380000,27.24],[1756807740000,27.24],[1756808100000,27.24],[1756808460000,27.24],[1756808820000,27.23],[1756809180000,27.23],[1756809540000,27.23],[1756809900000,27.23],[1756810260000,27.23],[1756810620000,27.23],[1756810980000,27.22],[1756811340000,27.22],[1756811700000,27.22],[1756812060000,27.22],[1756812420000,27.22],[1756812780000,27.23],[1756813140000,27.23],[1756813500000,27.23],[1756813860000,27.23],[1756814220000,27.23],[1756814580000,27.23],[1756814940000,27.24],[1756815300000,27.24],[1756815660000,27.24],[1756816020000,27.25],[1756816380000,27.25],[1756816740000,27.26],[1756817100000,27.26],[1756817460000,27.26],[1756817820000,27.27],[1756818180000,27.27],[1756818540000,27.27],[1756818900000,27.28],[1756819260000,27.28],[1756819620000,27.28],[1756819980000,27.29],[1756820340000,27.29],[1756820700000,27.29],[1756821060000,27.3],[1756821420000,27.3],[1756821780000,27.31],[1756822140000,27.31],[1756822500000,27.31],[1756822860000,27.32],[1756823220000,27.32],[1756823580000,27.32],[1756823940000,27.33],[1756824300000,27.33],[1756824660000,27.33],[1756825020000,27.34],[1756825380000,27.34],[1756825740000,27.34],[1756826100000,27.35],[1756826460000,27.35],[1756826820000,27.35],[1756827180000,27.36],[1756827540000,27.36],[1756827900000,27.36],[1756828260000,27.36],[1756828620000,27.37],[1756828980000,27.37],[1756829340000,27.37],[1756829700000,27.38],[1756830060000,27.38],[1756830420000,27.38],[1756830780000,27.39],[1756831140000,27.39],[1756831500000,27.39],[1756831860000,27.4],[1756832220000,27.4],[1756832580000,27.4],[1756832940000,27.4],[1756833300000,27.41],[1756833660000,27.41],[1756834020000,27.41],[1756834380000,27.41],[1756834740000,27.42],[1756835100000,27.42],[1756835460000,27.42],[1756835820000,27.42],[1756836180000,27.42],[1756836540000,27.43],[1756836900000,27.43],[1756837260000,27.43],[1756837620000,27.43],[1756837980000,27.43],[1756838340000,27.43],[1756838700000,27.43],[1756839060000,27.43],[1756839420000,27.43],[1756839780000,27.43],[1756840140000,27.43],[1756840500000,27.43],[1756840860000,27.43],[1756841220000,27.43],[1756841580000,27.43],[1756841940000,27.43],[1756842300000,27.43],[1756842660000,27.43],[1756843020000,27.43],[1756843380000,27.43],[1756843740000,27.43],[1756844100000,27.43],[1756844460000,27.43],[1756844820000,27.43],[1756845180000,27.42],[1756845540000,27.42],[1756845900000,27.42],[1756846260000,27.42],[1756846620000,27.42],[1756846980000,27.42],[1756847340000,27.42],[1756847700000,27.41],[1756848060000,27.41],[1756848420000,27.41],[1756848780000,27.41],[1756849140000,27.41],[1756849500000,27.41],[1756849860000,27.4],[1756850220000,27.4],[1756850580000,27.4],[1756850940000,27.4],[1756851300000,27.4],[1756851660000,27.4],[1756852020000,27.39],[1756852380000,27.39],[1756852740000,27.39],[1756853100000,27.39],[1756853460000,27.39],[1756853820000,27.39],[1756854180000,27.38],[1756854540000,27.38],[1756854900000,27.38],[1756855260000,27.38],[1756855620000,27.37],[1756855980000,27.37],[1756856340000,27.37],[1756856700000,27.37],[1756857060000,27.36],[1756857420000,27.36],[1756857780000,27.36],[1756858140000,27.35],[1756858500000,27.35],[1756858860000,27.35],[1756859220000,27.34],[1756859580000,27.34],[1756859940000,27.34],[1756860300000,27.33],[1756860660000,27.33],[1756861020000,27.33],[1756861380000,27.32],[1756861740000,27.32],[1756862100000,27.31],[1756862460000,27.31],[1756862820000,27.3],[1756863180000,27.3],[1756863540000,27.3],[1756863900000,27.29],[1756864260000,27.29],[1756864620000,27.28],[1756864980000,27.28],[1756865340000,27.27],[1756865700000,27.27],[1756866060000,27.26],[1756866420000,27.26],[1756866780000,27.25],[1756867140000,27.25],[1756867500000,27.24],[1756867860000,27.24],[1756868220000,27.24],[1756868580000,27.23],[1756868940000,27.23],[1756869300000,27.22],[1756869660000,27.22],[1756870020000,27.21],[1756870380000,27.21],[1756870740000,27.21],[1756871100000,27.2],[1756871460000,27.2],[1756871820000,27.19],[1756872180000,27.19],[1756872540000,27.19],[1756872900000,27.18],[1756873260000,27.18],[1756873620000,27.17],[1756873980000,27.17],[1756874340000,27.17],[1756874700000,27.16],[1756875060000,27.16],[1756875420000,27.15],[1756875780000,27.15],[1756876140000,27.15],[1756876500000,27.14],[1756876860000,27.14],[1756877220000,27.13],[1756877580000,27.13],[1756877940000,27.12],[1756878300000,27.12],[1756878660000,27.11],[1756879020000,27.11],[1756879380000,27.1],[1756879740000,27.1],[1756880100000,27.09],[1756880460000,27.09],[1756880820000,27.08],[1756881180000,27.07],[1756881540000,27.07],[1756881900000,27.06],[1756882260000,27.06],[1756882620000,27.05],[1756882980000,27.05],[1756883340000,27.04],[1756883700000,27.04],[1756884060000,27.03],[1756884420000,27.03],[1756884780000,27.02],[1756885140000,27.02],[1756885500000,27.01],[1756885860000,27.01],[1756886220000,27.0],[1756886580000,27.0],[1756886940000,26.99],[1756887300000,26.99],[1756887660000,26.98],[1756888020000,26.98],[1756888380000,26.97],[1756888740000,26.97],[1756889100000,26.96],[1756889460000,26.96],[1756889820000,26.95],[1756890180000,26.95],[1756890540000,26.95],[1756890900000,26.94],[1756891260000,26.94],[1756891620000,26.94],[1756891980000,26.94],[1756892340000,26.93],[1756892700000,26.93],[1756893060000,26.93],[1756893420000,26.93],[1756893780000,26.93],[1756894140000,26.93],[1756894500000,26.93],[1756894860000,26.93],[1756895220000,26.93],[1756895580000,26.93],[1756895940000,26.93],[1756896300000,26.93],[1756896660000,26.93],[1756897020000,26.93],[1756897380000,26.93],[1756897740000,26.93],[1756898100000,26.93],[1756898460000,26.93],[1756898820000,26.94],[1756899180000,26.94],[1756899540000,26.94],[1756899900000,26.94],[1756900260000,26.94],[1756900620000,26.95],[1756900980000,26.95],[1756901340000,26.95],[1756901700000,26.96],[1756902060000,26.96],[1756902420000,26.96],[1756902780000,26.97],[1756903140000,26.97],[1756903500000,26.97],[1756903860000,26.98],[1756904220000,26.98],[1756904580000,26.99],[1756904940000,26.99],[1756905300000,27.0],[1756905660000,27.0],[1756906020000,27.01],[1756906380000,27.02],[1756906740000,27.02],[1756907100000,27.03],[1756907460000,27.04],[1756907820000,27.04],[1756908180000,27.05],[1756908540000,27.06],[1756908900000,27.07],[1756909260000,27.07],[1756909620000,27.08],[1756909980000,27.09],[1756910340000,27.1],[1756910700000,27.11],[1756911060000,27.12],[1756911420000,27.13],[1756911780000,27.14],[1756912140000,27.15],[1756912500000,27.16],[1756912860000,27.17],[1756913220000,27.18],[1756913580000,27.19],[1756913940000,27.2],[1756914300000,27.21],[1756914660000,27.22],[1756915020000,27.24],[1756915380000,27.25],[1756915740000,27.26],[1756916100000,27.27],[1756916460000,27.28],[1756916820000,27.29],[1756917180000,27.3],[1756917540000,27.31],[1756917900000,27.32],[1756918260000,27.33],[1756918620000,27.34],[1756918980000,27.35],[1756919340000,27.36],[1756919700000,27.37],[1756920060000,27.37],[1756920420000,27.38],[1756920780000,27.39],[1756921140000,27.4],[1756921500000,27.41],[1756921860000,27.41],[1756922220000,27.42],[1756922580000,27.43],[1756922940000,27.43],[1756923300000,27.44],[1756923660000,27.45],[1756924020000,27.45],[1756924380000,27.46],[1756924740000,27.46],[1756925100000,27.46],[1756925460000,27.47],[1756925820000,27.47],[1756926180000,27.48],[1756926540000,27.48],[1756926900000,27.48],[1756927260000,27.49],[1756927620000,27.49],[1756927980000,27.49],[1756928340000,27.49],[1756928700000,27.49],[1756929060000,27.49],[1756929420000,27.49],[1756929780000,27.5],[1756930140000,27.5],[1756930500000,27.5],[1756930860000,27.5],[1756931220000,27.5],[1756931580000,27.49],[1756931940000,27.49],[1756932300000,27.49],[1756932660000,27.49],[1756933020000,27.49],[1756933380000,27.49],[1756933740000,27.49],[1756934100000,27.49],[1756934460000,27.49],[1756934820000,27.48],[1756935180000,27.48],[1756935540000,27.48],[1756935900000,27.48],[1756936260000,27.48],[1756936620000,27.48],[1756936980000,27.48],[1756937340000,27.47],[1756937700000,27.47],[1756938060000,27.47],[1756938420000,27.47],[1756938780000,27.47],[1756939140000,27.47],[1756939500000,27.46],[1756939860000,27.46],[1756940220000,27.46],[1756940580000,27.46],[1756940940000,27.46],[1756941300000,27.45],[1756941660000,27.45],[1756942020000,27.45],[1756942380000,27.45],[1756942740000,27.44],[1756943100000,27.44],[1756943460000,27.44],[1756943820000,27.44],[1756944180000,27.43],[1756944540000,27.43],[1756944900000,27.43],[1756945260000,27.43],[1756945620000,27.42],[1756945980000,27.42],[1756946340000,27.42],[1756946700000,27.42],[1756947060000,27.41],[1756947420000,27.41],[1756947780000,27.41],[1756948140000,27.41],[1756948500000,27.4],[1756948860000,27.4],[1756949220000,27.4],[1756949580000,27.39],[1756949940000,27.39],[1756950300000,27.39],[1756950660000,27.38],[1756951020000,27.38],[1756951380000,27.38],[1756951740000,27.38],[1756952100000,27.37],[1756952460000,27.37],[1756952820000,27.36],[1756953180000,27.36],[1756953540000,27.36],[1756953900000,27.35],[1756954260000,27.35],[1756954620000,27.34],[1756954980000,27.34],[1756955340000,27.33],[1756955700000,27.33],[1756956060000,27.33],[1756956420000,27.32],[1756956780000,27.32],[1756957140000,27.31],[1756957500000,27.31],[1756957860000,27.3],[1756958220000,27.3],[1756958580000,27.29],[1756958940000,27.29],[1756959300000,27.28],[1756959660000,27.28],[1756960020000,27.27],[1756960380000,27.26],[1756960740000,27.26],[1756961100000,27.25],[1756961460000,27.25],[1756961820000,27.24],[1756962180000,27.23],[1756962540000,27.23],[1756962900000,27.22],[1756963260000,27.21],[1756963620000,27.21],[1756963980000,27.2],[1756964340000,27.2],[1756964700000,27.19],[1756965060000,27.18],[1756965420000,27.18],[1756965780000,27.17],[1756966140000,27.17],[1756966500000,27.16],[1756966860000,27.16],[1756967220000,27.15],[1756967580000,27.15],[1756967940000,27.14],[1756968300000,27.13],[1756968660000,27.13],[1756969020000,27.12],[1756969380000,27.12],[1756969740000,27.11],[1756970100000,27.11],[1756970460000,27.1],[1756970820000,27.1],[1756971180000,27.09],[1756971540000,27.09],[1756971900000,27.08],[1756972260000,27.08],[1756972620000,27.07],[1756972980000,27.07],[1756973340000,27.06],[1756973700000,27.06],[1756974060000,27.05],[1756974420000,27.05],[1756974780000,27.04],[1756975140000,27.04],[1756975500000,27.03],[1756975860000,27.03],[1756976220000,27.02],[1756976580000,27.02],[1756976940000,27.01],[1756977300000,27.01],[1756977660000,27.01],[1756978020000,27.0],[1756978380000,27.0],[1756978740000,27.0],[1756979100000,26.99],[1756979460000,26.99],[1756979820000,26.99],[1756980180000,26.99],[1756980540000,26.98],[1756980900000,26.98],[1756981260000,26.98],[1756981620000,26.98],[1756981980000,26.98],[1756982340000,26.97],[1756982700000,26.97],[1756983060000,26.97],[1756983420000,26.97],[1756983780000,26.97],[1756984140000,26.97],[1756984500000,26.97],[1756984860000,26.97],[1756985220000,26.97],[1756985580000,26.97],[1756985940000,26.97],[1756986300000,26.97],[1756986660000,26.97],[1756987020000,26.97],[1756987380000,26.97],[1756987740000,26.97],[1756988100000,26.98],[1756988460000,26.98],[1756988820000,26.98],[1756989180000,26.99],[1756989540000,26.99],[1756989900000,26.99],[1756990260000,27.0],[1756990620000,27.0],[1756990980000,27.01],[1756991340000,27.01],[1756991700000,27.01],[1756992060000,27.02],[1756992420000,27.02],[1756992780000,27.03],[1756993140000,27.04],[1756993500000,27.04],[1756993860000,27.05],[1756994220000,27.05],[1756994580000,27.06],[1756994940000,27.06],[1756995300000,27.07],[1756995660000,27.08],[1756996020000,27.08],[1756996380000,27.09],[1756996740000,27.1],[1756997100000,27.1],[1756997460000,27.11],[1756997820000,27.12],[1756998180000,27.12],[1756998540000,27.13],[1756998900000,27.14],[1756999260000,27.15],[1756999620000,27.15],[1756999980000,27.16],[1757000340000,27.17],[1757000700000,27.18],[1757001060000,27.19],[1757001420000,27.19],[1757001780000,27.2],[1757002140000,27.21],[1757002500000,27.22],[1757002860000,27.23],[1757003220000,27.24],[1757003580000,27.24],[1757003940000,27.25],[1757004300000,27.26],[1757004660000,27.27],[1757005020000,27.28],[1757005380000,27.29],[1757005740000,27.3],[1757006100000,27.31],[1757006460000,27.32],[1757006820000,27.33],[1757007180000,27.34],[1757007540000,27.35],[1757007900000,27.36],[1757008260000,27.37],[1757008620000,27.38],[1757008980000,27.39],[1757009340000,27.39],[1757009700000,27.4],[1757010060000,27.41],[1757010420000,27.42],[1757010780000,27.43],[1757011140000,27.44],[1757011500000,27.44],[1757011860000,27.45],[1757012220000,27.46],[1757012580000,27.46],[1757012940000,27.47],[1757013300000,27.48],[1757013660000,27.48],[1757014020000,27.48],[1757014380000,27.49],[1757014740000,27.49],[1757015100000,27.49],[1757015460000,27.5],[1757015820000,27.5],[1757016180000,27.5],[1757016540000,27.5],[1757016900000,27.5],[1757017260000,27.5],[1757017620000,27.5],[1757017980000,27.5],[1757018340000,27.5],[1757018700000,27.5],[1757019060000,27.5],[1757019420000,27.5],[1757019780000,27.5],[1757020140000,27.5],[1757020500000,27.5],[1757020860000,27.5],[1757021220000,27.5],[1757021580000,27.49],[1757021940000,27.49],[1757022300000,27.49],[1757022660000,27.49],[1757023020000,27.49],[1757023380000,27.48],[1757023740000,27.48],[1757024100000,27.48],[1757024460000,27.48],[1757024820000,27.48],[1757025180000,27.47],[1757025540000,27.47],[1757025900000,27.47],[1757026260000,27.47],[1757026620000,27.47],[1757026980000,27.46],[1757027340000,27.46],[1757027700000,27.46],[1757028060000,27.46],[1757028420000,27.45],[1757028780000,27.45],[1757029140000,27.45],[1757029500000,27.45],[1757029860000,27.45],[1757030220000,27.44],[1757030580000,27.44],[1757030940000,27.44],[1757031300000,27.44],[1757031660000,27.44],[1757032020000,27.43],[1757032380000,27.43],[1757032740000,27.43],[1757033100000,27.43],[1757033460000,27.43],[1757033820000,27.42],[1757034180000,27.42],[1757034540000,27.42],[1757034900000,27.42],[1757035260000,27.42],[1757035620000,27.42],[1757035980000,27.41],[1757036340000,27.41],[1757036700000,27.41],[1757037060000,27.41],[1757037420000,27.41],[1757037780000,27.4],[1757038140000,27.4],[1757038500000,27.4],[1757038860000,27.4],[1757039220000,27.4],[1757039580000,27.39],[1757039940000,27.39],[1757040300000,27.39],[1757040660000,27.39],[1757041020000,27.39],[1757041380000,27.38],[1757041740000,27.38],[1757042100000,27.38],[1757042460000,27.38],[1757042820000,27.37],[1757043180000,27.37],[1757043540000,27.37],[1757043900000,27.36],[1757044260000,27.36],[1757044620000,27.36],[1757044980000,27.35],[1757045340000,27.35],[1757045700000,27.35],[1757046060000,27.34],[1757046420000,27.34],[1757046780000,27.34],[1757047140000,27.33],[1757047500000,27.33],[1757047860000,27.32],[1757048220000,27.32],[1757048580000,27.32],[1757048940000,27.31],[1757049300000,27.31],[1757049660000,27.3],[1757050020000,27.3],[1757050380000,27.29],[1757050740000,27.29],[1757051100000,27.28],[1757051460000,27.28],[1757051820000,27.27],[1757052180000,27.27],[1757052540000,27.26],[1757052900000,27.26],[1757053260000,27.25],[1757053620000,27.25],[1757053980000,27.24],[1757054340000,27.24],[1757054700000,27.23],[1757055060000,27.23],[1757055420000,27.22],[1757055780000,27.22],[1757056140000,27.21],[1757056500000,27.21],[1757056860000,27.2],[1757057220000,27.2],[1757057580000,27.19],[1757057940000,27.19],[1757058300000,27.18],[1757058660000,27.18],[1757059020000,27.18],[1757059380000,27.17],[1757059740000,27.17],[1757060100000,27.16],[1757060460000,27.16],[1757060820000,27.16],[1757061180000,27.15],[1757061540000,27.15],[1757061900000,27.15],[1757062260000,27.15],[1757062620000,27.14],[1757062980000,27.14],[1757063340000,27.14],[1757063700000,27.14],[1757064060000,27.14],[1757064420000,27.13],[1757064780000,27.13],[1757065140000,27.13],[1757065500000,27.13],[1757065860000,27.13],[1757066220000,27.12],[1757066580000,27.12],[1757066940000,27.12],[1757067300000,27.12],[1757067660000,27.12],[1757068020000,27.11],[1757068380000,27.11],[1757068740000,27.11],[1757069100000,27.11],[1757069460000,27.11],[1757069820000,27.11],[1757070180000,27.1],[1757070540000,27.1],[1757070900000,27.1],[1757071260000,27.1],[1757071620000,27.1],[1757071980000,27.1],[1757072340000,27.09],[1757072700000,27.09],[1757073060000,27.09],[1757073420000,27.09],[1757073780000,27.09],[1757074140000,27.09],[1757074500000,27.09],[1757074860000,27.08],[1757075220000,27.08],[1757075580000,27.08],[1757075940000,27.08],[1757076300000,27.08],[1757076660000,27.08],[1757077020000,27.08],[1757077380000,27.08],[1757077740000,27.08],[1757078100000,27.08],[1757078460000,27.08],[1757078820000,27.08],[1757079180000,27.09],[1757079540000,27.09],[1757079900000,27.09],[1757080260000,27.09],[1757080620000,27.09],[1757080980000,27.1],[1757081340000,27.1],[1757081700000,27.1],[1757082060000,27.11],[1757082420000,27.11],[1757082780000,27.11],[1757083140000,27.12],[1757083500000,27.12],[1757083860000,27.13],[1757084220000,27.13],[1757084580000,27.14],[1757084940000,27.14],[1757085300000,27.15],[1757085660000,27.15],[1757086020000,27.16],[1757086380000,27.17],[1757086740000,27.17],[1757087100000,27.18],[1757087460000,27.18],[1757087820000,27.19],[1757088180000,27.2],[1757088540000,27.2],[1757088900000,27.21],[1757089260000,27.21],[1757089620000,27.22],[1757089980000,27.22],[1757090340000,27.23],[1757090700000,27.23],[1757091060000,27.24],[1757091420000,27.24],[1757091780000,27.24],[1757092140000,27.25],[1757092500000,27.25],[1757092860000,27.25],[1757093220000,27.25],[1757093580000,27.26],[1757093940000,27.26],[1757094300000,27.26],[1757094660000,27.26],[1757095020000,27.27],[1757095380000,27.27],[1757095740000,27.27],[1757096100000,27.27],[1757096460000,27.27],[1757096820000,27.28],[1757097180000,27.28],[1757097540000,27.28],[1757097900000,27.28],[1757098260000,27.28],[1757098620000,27.28],[1757098980000,27.28],[1757099340000,27.28],[1757099700000,27.28],[1757100060000,27.28],[1757100420000,27.28],[1757100780000,27.28],[1757101140000,27.28],[1757101500000,27.29],[1757101860000,27.29],[1757102220000,27.29],[1757102580000,27.29],[1757102940000,27.29],[1757103300000,27.29],[1757103660000,27.29],[1757104020000,27.29],[1757104380000,27.29],[1757104740000,27.29],[1757105100000,27.29],[1757105460000,27.29],[1757105820000,27.29],[1757106180000,27.29],[1757106540000,27.28],[1757106900000,27.28],[1757107260000,27.28],[1757107620000,27.28],[1757107980000,27.28],[1757108340000,27.28],[1757108700000,27.28],[1757109060000,27.27],[1757109420000,27.27],[1757109780000,27.27],[1757110140000,27.27],[1757110500000,27.27],[1757110860000,27.26],[1757111220000,27.26],[1757111580000,27.26],[1757111940000,27.26],[1757112300000,27.25],[1757112660000,27.25],[1757113020000,27.25],[1757113380000,27.24],[1757113740000,27.24],[1757114100000,27.24],[1757114460000,27.24],[1757114820000,27.23],[1757115180000,27.23],[1757115540000,27.23],[1757115900000,27.22],[1757116260000,27.22],[1757116620000,27.22],[1757116980000,27.21],[1757117340000,27.21],[1757117700000,27.2],[1757118060000,27.2],[1757118420000,27.2],[1757118780000,27.19],[1757119140000,27.19],[1757119500000,27.19],[1757119860000,27.18],[1757120220000,27.18],[1757120580000,27.18],[1757120940000,27.17],[1757121300000,27.17],[1757121660000,27.17],[1757122020000,27.16],[1757122380000,27.16],[1757122740000,27.15],[1757123100000,27.15],[1757123460000,27.15],[1757123820000,27.15],[1757124180000,27.14],[1757124540000,27.14],[1757124900000,27.14],[1757125260000,27.13],[1757125620000,27.13],[1757125980000,27.13],[1757126340000,27.12],[1757126700000,27.12],[1757127060000,27.12],[1757127420000,27.12],[1757127780000,27.11],[1757128140000,27.11],[1757128500000,27.11],[1757128860000,27.11],[1757129220000,27.1],[1757129580000,27.1],[1757129940000,27.1],[1757130300000,27.09],[1757130660000,27.09],[1757131020000,27.09],[1757131380000,27.09],[1757131740000,27.08],[1757132100000,27.08],[1757132460000,27.08],[1757132820000,27.07],[1757133180000,27.07],[1757133540000,27.07],[1757133900000,27.06],[1757134260000,27.06],[1757134620000,27.06],[1757134980000,27.05],[1757135340000,27.05],[1757135700000,27.04],[1757136060000,27.04],[1757136420000,27.04],[1757136780000,27.03],[1757137140000,27.03],[1757137500000,27.02],[1757137860000,27.02],[1757138220000,27.02],[1757138580000,27.01],[1757138940000,27.01],[1757139300000,27.01],[1757139660000,27.0],[1757140020000,27.0],[1757140380000,26.99],[1757140740000,26.99],[1757141100000,26.99],[1757141460000,26.98],[1757141820000,26.98],[1757142180000,26.98],[1757142540000,26.98],[1757142900000,26.97],[1757143260000,26.97],[1757143620000,26.97],[1757143980000,26.96],[1757144340000,26.96],[1757144700000,26.96],[1757145060000,26.95],[1757145420000,26.95],[1757145780000,26.95],[1757146140000,26.94],[1757146500000,26.94],[1757146860000,26.94],[1757147220000,26.93],[1757147580000,26.93],[1757147940000,26.92],[1757148300000,26.92],[1757148660000,26.92],[1757149020000,26.91],[1757149380000,26.91],[1757149740000,26.91],[1757150100000,26.9],[1757150460000,26.9],[1757150820000,26.9],[1757151180000,26.89],[1757151540000,26.89],[1757151900000,26.89],[1757152260000,26.88],[1757152620000,26.88],[1757152980000,26.88],[1757153340000,26.88],[1757153700000,26.87],[1757154060000,26.87],[1757154420000,26.87],[1757154780000,26.87],[1757155140000,26.87],[1757155500000,26.86],[1757155860000,26.86],[1757156220000,26.86],[1757156580000,26.86],[1757156940000,26.86],[1757157300000,26.86],[1757157660000,26.86],[1757158020000,26.86],[1757158380000,26.86],[1757158740000,26.86],[1757159100000,26.87],[1757159460000,26.87],[1757159820000,26.87],[1757160180000,26.87],[1757160540000,26.87],[1757160900000,26.87],[1757161260000,26.88],[1757161620000,26.88],[1757161980000,26.88],[1757162340000,26.88],[1757162700000,26.89],[1757163060000,26.89],[1757163420000,26.89],[1757163780000,26.9],[1757164140000,26.9],[1757164500000,26.91],[1757164860000,26.91],[1757165220000,26.91],[1757165580000,26.92],[1757165940000,26.92],[1757166300000,26.93],[1757166660000,26.93],[1757167020000,26.94],[1757167380000,26.95],[1757167740000,26.95],[1757168100000,26.96],[1757168460000,26.96],[1757168820000,26.97],[1757169180000,26.98],[1757169540000,26.98],[1757169900000,26.99],[1757170260000,27.0],[1757170620000,27.0],[1757170980000,27.01],[1757171340000,27.02],[1757171700000,27.02],[1757172060000,27.03],[1757172420000,27.03],[1757172780000,27.04],[1757173140000,27.05],[1757173500000,27.05],[1757173860000,27.06],[1757174220000,27.06],[1757174580000,27.07],[1757174940000,27.08],[1757175300000,27.08],[1757175660000,27.09],[1757176020000,27.09],[1757176380000,27.1],[1757176740000,27.1],[1757177100000,27.11],[1757177460000,27.11],[1757177820000,27.11],[1757178180000,27.12],[1757178540000,27.12],[1757178900000,27.12],[1757179260000,27.13],[1757179620000,27.13],[1757179980000,27.13],[1757180340000,27.14],[1757180700000,27.14],[1757181060000,27.14],[1757181420000,27.14],[1757181780000,27.15],[1757182140000,27.15],[1757182500000,27.15],[1757182860000,27.15],[1757183220000,27.16],[1757183580000,27.16],[1757183940000,27.16],[1757184300000,27.17],[1757184660000,27.17],[1757185020000,27.17],[1757185380000,27.18],[1757185740000,27.18],[1757186100000,27.18],[1757186460000,27.19],[1757186820000,27.19],[1757187180000,27.19],[1757187540000,27.2],[1757187900000,27.2],[1757188260000,27.2],[1757188620000,27.2],[1757188980000,27.21],[1757189340000,27.21],[1757189700000,27.21],[1757190060000,27.21],[1757190420000,27.21],[1757190780000,27.21],[1757191140000,27.22],[1757191500000,27.22],[1757191860000,27.22],[1757192220000,27.22],[1757192580000,27.22],[1757192940000,27.22],[1757193300000,27.22],[1757193660000,27.22],[1757194020000,27.22],[1757194380000,27.21],[1757194740000,27.21],[1757195100000,27.21],[1757195460000,27.21],[1757195820000,27.21],[1757196180000,27.2],[1757196540000,27.2],[1757196900000,27.2],[1757197260000,27.2],[1757197620000,27.19],[1757197980000,27.19],[1757198340000,27.19],[1757198700000,27.18],[1757199060000,27.18],[1757199420000,27.17],[1757199780000,27.17],[1757200140000,27.17],[1757200500000,27.16],[1757200860000,27.16],[1757201220000,27.16],[1757201580000,27.16],[1757201940000,27.15],[1757202300000,27.15],[1757202660000,27.15],[1757203020000,27.15],[1757203380000,27.15],[1757203740000,27.15],[1757204100000,27.14],[1757204460000,27.14],[1757204820000,27.14],[1757205180000,27.14],[1757205540000,27.14],[1757205900000,27.14],[1757206260000,27.14],[1757206620000,27.14],[1757206980000,27.14],[1757207340000,27.14],[1757207700000,27.14],[1757208060000,27.14],[1757208420000,27.15],[1757208780000,27.15],[1757209140000,27.15],[1757209500000,27.15],[1757209860000,27.15],[1757210220000,27.15],[1757210580000,27.15],[1757210940000,27.15],[1757211300000,27.15],[1757211660000,27.15],[1757212020000,27.15],[1757212380000,27.15],[1757212740000,27.15],[1757213100000,27.15],[1757213460000,27.15],[1757213820000,27.15],[1757214180000,27.15],[1757214540000,27.15],[1757214900000,27.15],[1757215260000,27.15],[1757215620000,27.14],[1757215980000,27.14],[1757216340000,27.14],[1757216700000,27.14],[1757217060000,27.14],[1757217420000,27.13],[1757217780000,27.13],[1757218140000,27.13],[1757218500000,27.13],[1757218860000,27.12],[1757219220000,27.12],[1757219580000,27.12],[1757219940000,27.12],[1757220300000,27.11],[1757220660000,27.11],[1757221020000,27.11],[1757221380000,27.11],[1757221740000,27.11],[1757222100000,27.11],[1757222460000,27.1],[1757222820000,27.1],[1757223180000,27.1],[1757223540000,27.1],[1757223900000,27.1],[1757224260000,27.1],[1757224620000,27.1],[1757224980000,27.09],[1757225340000,27.09],[1757225700000,27.09],[1757226060000,27.09],[1757226420000,27.09],[1757226780000,27.09],[1757227140000,27.08],[1757227500000,27.08],[1757227860000,27.08],[1757228220000,27.08],[1757228580000,27.08],[1757228940000,27.08],[1757229300000,27.08],[1757229660000,27.07],[1757230020000,27.07],[1757230380000,27.07],[1757230740000,27.07],[1757231100000,27.07],[1757231460000,27.07],[1757231820000,27.07],[1757232180000,27.07],[1757232540000,27.07],[1757232900000,27.06],[1757233260000,27.06],[1757233620000,27.06],[1757233980000,27.06],[1757234340000,27.06],[1757234700000,27.06],[1757235060000,27.06],[1757235420000,27.06],[1757235780000,27.06],[1757236140000,27.05],[1757236500000,27.05],[1757236860000,27.05],[1757237220000,27.05],[1757237580000,27.05],[1757237940000,27.05],[1757238300000,27.05],[1757238660000,27.05],[1757239020000,27.05],[1757239380000,27.05],[1757239740000,27.05],[1757240100000,27.05],[1757240460000,27.05],[1757240820000,27.05],[1757241180000,27.05],[1757241540000,27.05],[1757241900000,27.05],[1757242260000,27.05],[1757242620000,27.05],[1757242980000,27.05],[1757243340000,27.05],[1757243700000,27.06],[1757244060000,27.06],[1757244420000,27.06],[1757244780000,27.06],[1757245140000,27.06],[1757245500000,27.07],[1757245860000,27.07],[1757246220000,27.07],[1757246580000,27.08],[1757246940000,27.08],[1757247300000,27.08],[1757247660000,27.09],[1757248020000,27.09],[1757248380000,27.1],[1757248740000,27.1],[1757249100000,27.11],[1757249460000,27.11],[1757249820000,27.12],[1757250180000,27.12],[1757250540000,27.13],[1757250900000,27.14],[1757251260000,27.14],[1757251620000,27.15],[1757251980000,27.15],[1757252340000,27.16],[1757252700000,27.17],[1757253060000,27.17],[1757253420000,27.18],[1757253780000,27.19],[1757254140000,27.2],[1757254500000,27.2],[1757254860000,27.21],[1757255220000,27.22],[1757255580000,27.23],[1757255940000,27.23],[1757256300000,27.24],[1757256660000,27.25],[1757257020000,27.26],[1757257380000,27.26],[1757257740000,27.27],[1757258100000,27.28],[1757258460000,27.28],[1757258820000,27.29],[1757259180000,27.3],[1757259540000,27.31],[1757259900000,27.32],[1757260260000,27.32],[1757260620000,27.33],[1757260980000,27.34],[1757261340000,27.35],[1757261700000,27.36],[1757262060000,27.36],[1757262420000,27.37],[1757262780000,27.38],[1757263140000,27.39],[1757263500000,27.4],[1757263860000,27.4],[1757264220000,27.41],[1757264580000,27.42],[1757264940000,27.42],[1757265300000,27.43],[1757265660000,27.44],[1757266020000,27.45],[1757266380000,27.45],[1757266740000,27.46],[1757267100000,27.47],[1757267460000,27.47],[1757267820000,27.48],[1757268180000,27.49],[1757268540000,27.49],[1757268900000,27.5],[1757269260000,27.51],[1757269620000,27.51],[1757269980000,27.52],[1757270340000,27.52],[1757270700000,27.53],[1757271060000,27.53],[1757271420000,27.54],[1757271780000,27.54],[1757272140000,27.54],[1757272500000,27.55],[1757272860000,27.55],[1757273220000,27.55],[1757273580000,27.55],[1757273940000,27.55],[1757274300000,27.55],[1757274660000,27.55],[1757275020000,27.55],[1757275380000,27.55],[1757275740000,27.55],[1757276100000,27.55],[1757276460000,27.55],[1757276820000,27.55],[1757277180000,27.55],[1757277540000,27.55],[1757277900000,27.55],[1757278260000,27.54],[1757278620000,27.54],[1757278980000,27.54],[1757279340000,27.54],[1757279700000,27.54],[1757280060000,27.53],[1757280420000,27.53],[1757280780000,27.53],[1757281140000,27.53],[1757281500000,27.52],[1757281860000,27.52],[1757282220000,27.52],[1757282580000,27.52],[1757282940000,27.52],[1757283300000,27.51],[1757283660000,27.51],[1757284020000,27.51],[1757284380000,27.51],[1757284740000,27.51],[1757285100000,27.5],[1757285460000,27.5],[1757285820000,27.5],[1757286180000,27.5],[1757286540000,27.5],[1757286900000,27.49],[1757287260000,27.49],[1757287620000,27.49],[1757287980000,27.49],[1757288340000,27.49],[1757288700000,27.49],[1757289060000,27.48],[1757289420000,27.48],[1757289780000,27.48],[1757290140000,27.48],[1757290500000,27.48],[1757290860000,27.47],[1757291220000,27.47],[1757291580000,27.47],[1757291940000,27.47],[1757292300000,27.47],[1757292660000,27.46],[1757293020000,27.46],[1757293380000,27.46],[1757293740000,27.46],[1757294100000,27.46],[1757294460000,27.46],[1757294820000,27.45],[1757295180000,27.45],[1757295540000,27.45],[1757295900000,27.45],[1757296260000,27.45],[1757296620000,27.44],[1757296980000,27.44],[1757297340000,27.44],[1757297700000,27.44],[1757298060000,27.44],[1757298420000,27.44],[1757298780000,27.44],[1757299140000,27.43],[1757299500000,27.43],[1757299860000,27.43],[1757300220000,27.43],[1757300580000,27.43],[1757300940000,27.43],[1757301300000,27.43],[1757301660000,27.43],[1757302020000,27.42],[1757302380000,27.42],[1757302740000,27.42],[1757303100000,27.42],[1757303460000,27.42],[1757303820000,27.42],[1757304180000,27.42],[1757304540000,27.42],[1757304900000,27.42],[1757305260000,27.42],[1757305620000,27.42],[1757305980000,27.42],[1757306340000,27.42],[1757306700000,27.41],[1757307060000,27.41],[1757307420000,27.41],[1757307780000,27.41],[1757308140000,27.41],[1757308500000,27.41],[1757308860000,27.41],[1757309220000,27.41],[1757309580000,27.41],[1757309940000,27.41],[1757310300000,27.41],[1757310660000,27.41],[1757311020000,27.41],[1757311380000,27.41],[1757311740000,27.41],[1757312100000,27.41],[1757312460000,27.41],[1757312820000,27.41],[1757313180000,27.41],[1757313540000,27.41],[1757313900000,27.41],[1757314260000,27.4],[1757314620000,27.4],[1757314980000,27.4],[1757315340000,27.4],[1757315700000,27.4],[1757316060000,27.4],[1757316420000,27.4],[1757316780000,27.4],[1757317140000,27.4],[1757317500000,27.39],[1757317860000,27.39],[1757318220000,27.39],[1757318580000,27.39],[1757318940000,27.39],[1757319300000,27.39],[1757319660000,27.39],[1757320020000,27.38],[1757320380000,27.38],[1757320740000,27.38],[1757321100000,27.38],[1757321460000,27.38],[1757321820000,27.38],[1757322180000,27.38],[1757322540000,27.38],[1757322900000,27.37],[1757323260000,27.37],[1757323620000,27.37],[1757323980000,27.37],[1757324340000,27.37],[1757324700000,27.37],[1757325060000,27.37],[1757325420000,27.37],[1757325780000,27.37],[1757326140000,27.37],[1757326500000,27.37],[1757326860000,27.37],[1757327220000,27.37],[1757327580000,27.37],[1757327940000,27.37],[1757328300000,27.37],[1757328660000,27.37],[1757329020000,27.37],[1757329380000,27.37],[1757329740000,27.37],[1757330100000,27.37],[1757330460000,27.37],[1757330820000,27.37],[1757331180000,27.37],[1757331540000,27.37],[1757331900000,27.38],[1757332260000,27.38],[1757332620000,27.38],[1757332980000,27.38],[1757333340000,27.38],[1757333700000,27.39],[1757334060000,27.39],[1757334420000,27.39],[1757334780000,27.39],[1757335140000,27.4],[1757335500000,27.4],[1757335860000,27.4],[1757336220000,27.4],[1757336580000,27.41],[1757336940000,27.41],[1757337300000,27.42],[1757337660000,27.42],[1757338020000,27.43],[1757338380000,27.43],[1757338740000,27.44],[1757339100000,27.44],[1757339460000,27.45],[1757339820000,27.45],[1757340180000,27.46],[1757340540000,27.47],[1757340900000,27.47],[1757341260000,27.48],[1757341620000,27.48],[1757341980000,27.49],[1757342340000,27.49],[1757342700000,27.49],[1757343060000,27.5],[1757343420000,27.5],[1757343780000,27.51],[1757344140000,27.51],[1757344500000,27.51],[1757344860000,27.52],[1757345220000,27.52],[1757345580000,27.53],[1757345940000,27.53],[1757346300000,27.53],[1757346660000,27.54],[1757347020000,27.54],[1757347380000,27.54],[1757347740000,27.54],[1757348100000,27.55],[1757348460000,27.55],[1757348820000,27.55],[1757349180000,27.56],[1757349540000,27.56],[1757349900000,27.56],[1757350260000,27.57],[1757350620000,27.57],[1757350980000,27.57],[1757351340000,27.57],[1757351700000,27.58],[1757352060000,27.58],[1757352420000,27.58],[1757352780000,27.59],[1757353140000,27.59],[1757353500000,27.59],[1757353860000,27.6],[1757354220000,27.6],[1757354580000,27.6],[1757354940000,27.61],[1757355300000,27.61],[1757355660000,27.61],[1757356020000,27.62],[1757356380000,27.62],[1757356740000,27.62],[1757357100000,27.63],[1757357460000,27.63],[1757357820000,27.63],[1757358180000,27.64],[1757358540000,27.64],[1757358900000,27.64],[1757359260000,27.64],[1757359620000,27.65],[1757359980000,27.65],[1757360340000,27.65],[1757360700000,27.65],[1757361060000,27.65],[1757361420000,27.66],[1757361780000,27.66],[1757362140000,27.66],[1757362500000,27.66],[1757362860000,27.66],[1757363220000,27.66],[1757363580000,27.66],[1757363940000,27.67],[1757364300000,27.67],[1757364660000,27.67],[1757365020000,27.67],[1757365380000,27.67],[1757365740000,27.67],[1757366100000,27.67],[1757366460000,27.67],[1757366820000,27.67],[1757367180000,27.67],[1757367540000,27.67],[1757367900000,27.67],[1757368260000,27.67],[1757368620000,27.67],[1757368980000,27.67],[1757369340000,27.67],[1757369700000,27.67],[1757370060000,27.67],[1757370420000,27.67],[1757370780000,27.67],[1757371140000,27.67],[1757371500000,27.67],[1757371860000,27.67],[1757372220000,27.67],[1757372580000,27.67],[1757372940000,27.67],[1757373300000,27.67],[1757373660000,27.67],[1757374020000,27.67],[1757374380000,27.66],[1757374740000,27.66],[1757375100000,27.66],[1757375460000,27.66],[1757375820000,27.66],[1757376180000,27.66],[1757376540000,27.66],[1757376900000,27.66],[1757377260000,27.66],[1757377620000,27.66],[1757377980000,27.66],[1757378340000,27.66],[1757378700000,27.65],[1757379060000,27.65],[1757379420000,27.65],[1757379780000,27.65],[1757380140000,27.65],[1757380500000,27.65],[1757380860000,27.65],[1757381220000,27.64],[1757381580000,27.64],[1757381940000,27.64],[1757382300000,27.64],[1757382660000,27.64],[1757383020000,27.64],[1757383380000,27.64],[1757383740000,27.63],[1757384100000,27.63],[1757384460000,27.63],[1757384820000,27.63],[1757385180000,27.63],[1757385540000,27.63],[1757385900000,27.63],[1757386260000,27.62],[1757386620000,27.62],[1757386980000,27.62],[1757387340000,27.62],[1757387700000,27.61],[1757388060000,27.61],[1757388420000,27.61],[1757388780000,27.6],[1757389140000,27.6],[1757389500000,27.6],[1757389860000,27.59],[1757390220000,27.59],[1757390580000,27.59],[1757390940000,27.59],[1757391300000,27.58],[1757391660000,27.58],[1757392020000,27.58],[1757392380000,27.57],[1757392740000,27.57],[1757393100000,27.57],[1757393460000,27.56],[1757393820000,27.56],[1757394180000,27.56],[1757394540000,27.56],[1757394900000,27.56],[1757395260000,27.55],[1757395620000,27.55],[1757395980000,27.55],[1757396340000,27.55],[1757396700000,27.55],[1757397060000,27.55],[1757397420000,27.55],[1757397780000,27.54],[1757398140000,27.54],[1757398500000,27.54],[1757398860000,27.54],[1757399220000,27.54],[1757399580000,27.54],[1757399940000,27.54],[1757400300000,27.54],[1757400660000,27.53],[1757401020000,27.53],[1757401380000,27.53],[1757401740000,27.53],[1757402100000,27.53],[1757402460000,27.53],[1757402820000,27.53],[1757403180000,27.52],[1757403540000,27.52],[1757403900000,27.52],[1757404260000,27.52],[1757404620000,27.52],[1757404980000,27.52],[1757405340000,27.52],[1757405700000,27.51],[1757406060000,27.51],[1757406420000,27.51],[1757406780000,27.51],[1757407140000,27.51],[1757407500000,27.51],[1757407860000,27.51],[1757408220000,27.5],[1757408580000,27.5],[1757408940000,27.5],[1757409300000,27.5],[1757409660000,27.5],[1757410020000,27.5],[1757410380000,27.5],[1757410740000,27.5],[1757411100000,27.49],[1757411460000,27.49],[1757411820000,27.49],[1757412180000,27.49],[1757412540000,27.49],[1757412900000,27.49],[1757413260000,27.49],[1757413620000,27.48],[1757413980000,27.48],[1757414340000,27.48],[1757414700000,27.48],[1757415060000,27.48],[1757415420000,27.48],[1757415780000,27.48],[1757416140000,27.47],[1757416500000,27.47],[1757416860000,27.47],[1757417220000,27.47],[1757417580000,27.47],[1757417940000,27.46],[1757418300000,27.46],[1757418660000,27.46],[1757419020000,27.46],[1757419380000,27.45],[1757419740000,27.45],[1757420100000,27.45],[1757420460000,27.45],[1757420820000,27.45],[1757421180000,27.44],[1757421540000,27.44],[1757421900000,27.44],[1757422260000,27.44],[1757422620000,27.43],[1757422980000,27.43],[1757423340000,27.43],[1757423700000,27.43],[1757424060000,27.42],[1757424420000,27.42],[1757424780000,27.42],[1757425140000,27.41],[1757425500000,27.41],[1757425860000,27.41],[1757426220000,27.41],[1757426580000,27.4],[1757426940000,27.4],[1757427300000,27.4],[1757427660000,27.39],[1757428020000,27.39],[1757428380000,27.39],[1757428740000,27.38],[1757429100000,27.38],[1757429460000,27.38],[1757429820000,27.37],[1757430180000,27.37],[1757430540000,27.37],[1757430900000,27.37],[1757431260000,27.36],[1757431620000,27.36],[1757431980000,27.36],[1757432340000,27.35],[1757432700000,27.35],[1757433060000,27.35],[1757433420000,27.34],[1757433780000,27.34],[1757434140000,27.34],[1757434500000,27.33],[1757434860000,27.33],[1757435220000,27.33],[1757435580000,27.32],[1757435940000,27.32],[1757436300000,27.32],[1757436660000,27.31],[1757437020000,27.31],[1757437380000,27.31],[1757437740000,27.3],[1757438100000,27.3],[1757438460000,27.3],[1757438820000,27.3],[1757439180000,27.29],[1757439540000,27.29],[1757439900000,27.29],[1757440260000,27.29],[1757440620000,27.28],[1757440980000,27.28],[1757441340000,27.28],[1757441700000,27.28],[1757442060000,27.27],[1757442420000,27.27],[1757442780000,27.27],[1757443140000,27.27],[1757443500000,27.27],[1757443860000,27.27],[1757444220000,27.26],[1757444580000,27.26],[1757444940000,27.26],[1757445300000,27.26],[1757445660000,27.26],[1757446020000,27.26],[1757446380000,27.26],[1757446740000,27.26],[1757447100000,27.26],[1757447460000,27.26],[1757447820000,27.26],[1757448180000,27.26],[1757448540000,27.26],[1757448900000,27.26],[1757449260000,27.26],[1757449620000,27.26],[1757449980000,27.26],[1757450340000,27.26],[1757450700000,27.26],[1757451060000,27.26],[1757451420000,27.26],[1757451780000,27.26],[1757452140000,27.26],[1757452500000,27.26],[1757452860000,27.26],[1757453220000,27.26],[1757453580000,27.26],[1757453940000,27.26],[1757454300000,27.26],[1757454660000,27.26],[1757455020000,27.26],[1757455380000,27.27],[1757455740000,27.27],[1757456100000,27.27],[1757456460000,27.27],[1757456820000,27.27],[1757457180000,27.27],[1757457540000,27.27],[1757457900000,27.27],[1757458260000,27.27],[1757458620000,27.27],[1757458980000,27.27],[1757459340000,27.27],[1757459700000,27.27],[1757460060000,27.27],[1757460420000,27.27],[1757460780000,27.27],[1757461140000,27.27],[1757461500000,27.27],[1757461860000,27.27],[1757462220000,27.27],[1757462580000,27.27],[1757462940000,27.27],[1757463300000,27.27],[1757463660000,27.27],[1757464020000,27.27],[1757464380000,27.27],[1757464740000,27.27],[1757465100000,27.26],[1757465460000,27.26],[1757465820000,27.26],[1757466180000,27.26],[1757466540000,27.26],[1757466900000,27.26],[1757467260000,27.26],[1757467620000,27.26],[1757467980000,27.26],[1757468340000,27.26],[1757468700000,27.25],[1757469060000,27.25],[1757469420000,27.25],[1757469780000,27.25],[1757470140000,27.25],[1757470500000,27.25],[1757470860000,27.25],[1757471220000,27.25],[1757471580000,27.25],[1757471940000,27.24],[1757472300000,27.24],[1757472660000,27.24],[1757473020000,27.24],[1757473380000,27.24],[1757473740000,27.23],[1757474100000,27.23],[1757474460000,27.23],[1757474820000,27.23],[1757475180000,27.23],[1757475540000,27.22],[1757475900000,27.22],[1757476260000,27.22],[1757476620000,27.22],[1757476980000,27.21],[1757477340000,27.21],[1757477700000,27.21],[1757478060000,27.21],[1757478420000,27.2],[1757478780000,27.2],[1757479140000,27.2],[1757479500000,27.19],[1757479860000,27.19],[1757480220000,27.19],[1757480580000,27.18],[1757480940000,27.18],[1757481300000,27.18],[1757481660000,27.17],[1757482020000,27.17],[1757482380000,27.17],[1757482740000,27.17],[1757483100000,27.16],[1757483460000,27.16],[1757483820000,27.16],[1757484180000,27.16],[1757484540000,27.15],[1757484900000,27.15],[1757485260000,27.15],[1757485620000,27.14],[1757485980000,27.14],[1757486340000,27.14],[1757486700000,27.14],[1757487060000,27.13],[1757487420000,27.13],[1757487780000,27.13],[1757488140000,27.12],[1757488500000,27.12],[1757488860000,27.12],[1757489220000,27.11],[1757489580000,27.11],[1757489940000,27.11],[1757490300000,27.11],[1757490660000,27.1],[1757491020000,27.1],[1757491380000,27.1],[1757491740000,27.1],[1757492100000,27.09],[1757492460000,27.09],[1757492820000,27.09],[1757493180000,27.09],[1757493540000,27.08],[1757493900000,27.08],[1757494260000,27.08],[1757494620000,27.07],[1757494980000,27.07],[1757495340000,27.07],[1757495700000,27.06],[1757496060000,27.06],[1757496420000,27.06],[1757496780000,27.05],[1757497140000,27.05],[1757497500000,27.05],[1757497860000,27.05],[1757498220000,27.05],[1757498580000,27.04],[1757498940000,27.04],[1757499300000,27.04],[1757499660000,27.04],[1757500020000,27.04],[1757500380000,27.04],[1757500740000,27.04],[1757501100000,27.04],[1757501460000,27.04],[1757501820000,27.04],[1757502180000,27.04],[1757502540000,27.04],[1757502900000,27.03],[1757503260000,27.03],[1757503620000,27.03],[1757503980000,27.03],[1757504340000,27.03],[1757504700000,27.03],[1757505060000,27.03],[1757505420000,27.03],[1757505780000,27.03],[1757506140000,27.03],[1757506500000,27.03],[1757506860000,27.03],[1757507220000,27.03],[1757507580000,27.03],[1757507940000,27.02],[1757508300000,27.02],[1757508660000,27.03],[1757509020000,27.03],[1757509380000,27.03],[1757509740000,27.03],[1757510100000,27.03],[1757510460000,27.03],[1757510820000,27.04],[1757511180000,27.04],[1757511540000,27.04],[1757511900000,27.04],[1757512260000,27.05],[1757512620000,27.05],[1757512980000,27.05],[1757513340000,27.05],[1757513700000,27.06],[1757514060000,27.06],[1757514420000,27.06],[1757514780000,27.07],[1757515140000,27.07],[1757515500000,27.07],[1757515860000,27.08],[1757516220000,27.08],[1757516580000,27.08],[1757516940000,27.09],[1757517300000,27.09],[1757517660000,27.1],[1757518020000,27.1],[1757518380000,27.11],[1757518740000,27.11],[1757519100000,27.12],[1757519460000,27.12],[1757519820000,27.13],[1757520180000,27.13],[1757520540000,27.13],[1757520900000,27.14],[1757521260000,27.14],[1757521620000,27.15],[1757521980000,27.15],[1757522340000,27.15],[1757522700000,27.16],[1757523060000,27.16],[1757523420000,27.17],[1757523780000,27.17],[1757524140000,27.18],[1757524500000,27.18],[1757524860000,27.19],[1757525220000,27.19],[1757525580000,27.2],[1757525940000,27.2],[1757526300000,27.21],[1757526660000,27.21],[1757527020000,27.22],[1757527380000,27.22],[1757527740000,27.22],[1757528100000,27.23],[1757528460000,27.23],[1757528820000,27.23],[1757529180000,27.24],[1757529540000,27.24],[1757529900000,27.24],[1757530260000,27.25],[1757530620000,27.25],[1757530980000,27.25],[1757531340000,27.25],[1757531700000,27.26],[1757532060000,27.26],[1757532420000,27.26],[1757532780000,27.26],[1757533140000,27.26],[1757533500000,27.26],[1757533860000,27.27],[1757534220000,27.27],[1757534580000,27.27],[1757534940000,27.27],[1757535300000,27.27],[1757535660000,27.27],[1757536020000,27.27],[1757536380000,27.27],[1757536740000,27.27],[1757537100000,27.27],[1757537460000,27.27],[1757537820000,27.27],[1757538180000,27.27],[1757538540000,27.27],[1757538900000,27.27],[1757539260000,27.27],[1757539620000,27.27],[1757539980000,27.27],[1757540340000,27.27],[1757540700000,27.27],[1757541060000,27.27],[1757541420000,27.27],[1757541780000,27.27],[1757542140000,27.27],[1757542500000,27.27],[1757542860000,27.27],[1757543220000,27.26],[1757543580000,27.26],[1757543940000,27.26],[1757544300000,27.26],[1757544660000,27.26],[1757545020000,27.26],[1757545380000,27.26],[1757545740000,27.26],[1757546100000,27.25],[1757546460000,27.25],[1757546820000,27.25],[1757547180000,27.25],[1757547540000,27.25],[1757547900000,27.25],[1757548260000,27.24],[1757548620000,27.24],[1757548980000,27.24],[1757549340000,27.24],[1757549700000,27.24],[1757550060000,27.24],[1757550420000,27.23],[1757550780000,27.23],[1757551140000,27.23],[1757551500000,27.23],[1757551860000,27.23],[1757552220000,27.22],[1757552580000,27.22],[1757552940000,27.22],[1757553300000,27.22],[1757553660000,27.22],[1757554020000,27.21],[1757554380000,27.21],[1757554740000,27.21],[1757555100000,27.21],[1757555460000,27.2],[1757555820000,27.2],[1757556180000,27.2],[1757556540000,27.2],[1757556900000,27.2],[1757557260000,27.19],[1757557620000,27.19],[1757557980000,27.19],[1757558340000,27.19],[1757558700000,27.19],[1757559060000,27.18],[1757559420000,27.18],[1757559780000,27.18],[1757560140000,27.18],[1757560500000,27.18],[1757560860000,27.17],[1757561220000,27.17],[1757561580000,27.17],[1757561940000,27.17],[1757562300000,27.17],[1757562660000,27.16],[1757563020000,27.16],[1757563380000,27.16],[1757563740000,27.16],[1757564100000,27.16],[1757564460000,27.16],[1757564820000,27.16],[1757565180000,27.15],[1757565540000,27.15],[1757565900000,27.15],[1757566260000,27.15],[1757566620000,27.15],[1757566980000,27.15],[1757567340000,27.15],[1757567700000,27.14],[1757568060000,27.14],[1757568420000,27.14],[1757568780000,27.14],[1757569140000,27.14],[1757569500000,27.14],[1757569860000,27.14],[1757570220000,27.13],[1757570580000,27.13],[1757570940000,27.13],[1757571300000,27.13],[1757571660000,27.13],[1757572020000,27.13],[1757572380000,27.12],[1757572740000,27.12],[1757573100000,27.12],[1757573460000,27.12],[1757573820000,27.12],[1757574180000,27.12],[1757574540000,27.12],[1757574900000,27.11],[1757575260000,27.11],[1757575620000,27.11],[1757575980000,27.11],[1757576340000,27.11],[1757576700000,27.11],[1757577060000,27.11],[1757577420000,27.11],[1757577780000,27.1],[1757578140000,27.1],[1757578500000,27.1],[1757578860000,27.1],[1757579220000,27.1],[1757579580000,27.1],[1757579940000,27.1],[1757580300000,27.1],[1757580660000,27.09],[1757581020000,27.09],[1757581380000,27.09],[1757581740000,27.09],[1757582100000,27.09],[1757582460000,27.09],[1757582820000,27.09],[1757583180000,27.09],[1757583540000,27.09],[1757583900000,27.09],[1757584260000,27.09],[1757584620000,27.09],[1757584980000,27.09],[1757585340000,27.1],[1757585700000,27.1],[1757586060000,27.1],[1757586420000,27.1],[1757586780000,27.1],[1757587140000,27.1],[1757587500000,27.1],[1757587860000,27.1],[1757588220000,27.1],[1757588580000,27.1],[1757588940000,27.1],[1757589300000,27.1],[1757589660000,27.1],[1757590020000,27.1],[1757590380000,27.1],[1757590740000,27.11],[1757591100000,27.11],[1757591460000,27.11],[1757591820000,27.11],[1757592180000,27.11],[1757592540000,27.11],[1757592900000,27.11],[1757593260000,27.11],[1757593620000,27.11],[1757593980000,27.11],[1757594340000,27.11],[1757594700000,27.11],[1757595060000,27.11],[1757595420000,27.11],[1757595780000,27.12],[1757596140000,27.12],[1757596500000,27.12],[1757596860000,27.12],[1757597220000,27.12],[1757597580000,27.12],[1757597940000,27.12],[1757598300000,27.12],[1757598660000,27.13],[1757599020000,27.13],[1757599380000,27.13],[1757599740000,27.13],[1757600100000,27.13],[1757600460000,27.13],[1757600820000,27.13],[1757601180000,27.13],[1757601540000,27.13],[1757601900000,27.13],[1757602260000,27.13],[1757602620000,27.13],[1757602980000,27.14],[1757603340000,27.14],[1757603700000,27.14],[1757604060000,27.14],[1757604420000,27.15],[1757604780000,27.15],[1757605140000,27.15],[1757605500000,27.15],[1757605860000,27.16],[1757606220000,27.16],[1757606580000,27.17],[1757606940000,27.17],[1757607300000,27.17],[1757607660000,27.18],[1757608020000,27.18],[1757608380000,27.19],[1757608740000,27.19],[1757609100000,27.2],[1757609460000,27.2],[1757609820000,27.21],[1757610180000,27.21],[1757610540000,27.22],[1757610900000,27.22],[1757611260000,27.23],[1757611620000,27.23],[1757611980000,27.24],[1757612340000,27.24],[1757612700000,27.25],[1757613060000,27.25],[1757613420000,27.26],[1757613780000,27.26],[1757614140000,27.27],[1757614500000,27.28],[1757614860000,27.28],[1757615220000,27.29],[1757615580000,27.29],[1757615940000,27.3],[1757616300000,27.3],[1757616660000,27.31],[1757617020000,27.31],[1757617380000,27.32],[1757617740000,27.32],[1757618100000,27.33],[1757618460000,27.33],[1757618820000,27.33],[1757619180000,27.34],[1757619540000,27.34],[1757619900000,27.34],[1757620260000,27.35],[1757620620000,27.35],[1757620980000,27.35],[1757621340000,27.36],[1757621700000,27.36],[1757622060000,27.36],[1757622420000,27.36],[1757622780000,27.37],[1757623140000,27.37],[1757623500000,27.37],[1757623860000,27.37],[1757624220000,27.38],[1757624580000,27.38],[1757624940000,27.38],[1757625300000,27.38],[1757625660000,27.38],[1757626020000,27.38],[1757626380000,27.38],[1757626740000,27.39],[1757627100000,27.39],[1757627460000,27.39],[1757627820000,27.39],[1757628180000,27.39],[1757628540000,27.39],[1757628900000,27.39],[1757629260000,27.39],[1757629620000,27.39],[1757629980000,27.39],[1757630340000,27.39],[1757630700000,27.39],[1757631060000,27.39],[1757631420000,27.39],[1757631780000,27.39],[1757632140000,27.39],[1757632500000,27.39],[1757632860000,27.39],[1757633220000,27.39],[1757633580000,27.39],[1757633940000,27.39],[1757634300000,27.39],[1757634660000,27.39],[1757635020000,27.39],[1757635380000,27.39],[1757635740000,27.39],[1757636100000,27.39],[1757636460000,27.39],[1757636820000,27.39],[1757637180000,27.39],[1757637540000,27.39],[1757637900000,27.39],[1757638260000,27.39],[1757638620000,27.38],[1757638980000,27.38],[1757639340000,27.38],[1757639700000,27.38],[1757640060000,27.38],[1757640420000,27.38],[1757640780000,27.38],[1757641140000,27.37],[1757641500000,27.37],[1757641860000,27.37],[1757642220000,27.37],[1757642580000,27.36],[1757642940000,27.36],[1757643300000,27.36],[1757643660000,27.36],[1757644020000,27.36],[1757644380000,27.35],[1757644740000,27.35],[1757645100000,27.35],[1757645460000,27.35],[1757645820000,27.34],[1757646180000,27.34],[1757646540000,27.34],[1757646900000,27.34],[1757647260000,27.33],[1757647620000,27.33],[1757647980000,27.33],[1757648340000,27.33],[1757648700000,27.32],[1757649060000,27.32],[1757649420000,27.32],[1757649780000,27.32],[1757650140000,27.31],[1757650500000,27.31],[1757650860000,27.31],[1757651220000,27.31],[1757651580000,27.3],[1757651940000,27.3],[1757652300000,27.3],[1757652660000,27.29],[1757653020000,27.29],[1757653380000,27.29],[1757653740000,27.29],[1757654100000,27.28],[1757654460000,27.28],[1757654820000,27.28],[1757655180000,27.27],[1757655540000,27.27],[1757655900000,27.27],[1757656260000,27.27],[1757656620000,27.27],[1757656980000,27.26],[1757657340000,27.26],[1757657700000,27.26],[1757658060000,27.26],[1757658420000,27.25],[1757658780000,27.25],[1757659140000,27.25],[1757659500000,27.25],[1757659860000,27.24],[1757660220000,27.24],[1757660580000,27.24],[1757660940000,27.24],[1757661300000,27.23],[1757661660000,27.23],[1757662020000,27.23],[1757662380000,27.23],[1757662740000,27.22],[1757663100000,27.22],[1757663460000,27.22],[1757663820000,27.22],[1757664180000,27.21],[1757664540000,27.21],[1757664900000,27.21],[1757665260000,27.2],[1757665620000,27.2],[1757665980000,27.19],[1757666340000,27.19],[1757666700000,27.19],[1757667060000,27.18],[1757667420000,27.18],[1757667780000,27.17],[1757668140000,27.17],[1757668500000,27.16],[1757668860000,27.16],[1757669220000,27.16],[1757669580000,27.15],[1757669940000,27.15],[1757670300000,27.15],[1757670660000,27.14],[1757671020000,27.14],[1757671380000,27.14],[1757671740000,27.14],[1757672100000,27.13],[1757672460000,27.13],[1757672820000,27.13],[1757673180000,27.13],[1757673540000,27.13],[1757673900000,27.13],[1757674260000,27.13],[1757674620000,27.13],[1757674980000,27.12],[1757675340000,27.12],[1757675700000,27.12],[1757676060000,27.13],[1757676420000,27.13],[1757676780000,27.13],[1757677140000,27.13],[1757677500000,27.13],[1757677860000,27.13],[1757678220000,27.13],[1757678580000,27.13],[1757678940000,27.13],[1757679300000,27.13],[1757679660000,27.14],[1757680020000,27.14],[1757680380000,27.14],[1757680740000,27.14],[1757681100000,27.14],[1757681460000,27.15],[1757681820000,27.15],[1757682180000,27.15],[1757682540000,27.16],[1757682900000,27.16],[1757683260000,27.17],[1757683620000,27.17],[1757683980000,27.18],[1757684340000,27.18],[1757684700000,27.19],[1757685060000,27.19],[1757685420000,27.2],[1757685780000,27.2],[1757686140000,27.21],[1757686500000,27.22],[1757686860000,27.22],[1757687220000,27.23],[1757687580000,27.24],[1757687940000,27.24],[1757688300000,27.25],[1757688660000,27.26],[1757689020000,27.27],[1757689380000,27.28],[1757689740000,27.29],[1757690100000,27.3],[1757690460000,27.31],[1757690820000,27.32],[1757691180000,27.33],[1757691540000,27.34],[1757691900000,27.35],[1757692260000,27.36],[1757692620000,27.38],[1757692980000,27.39],[1757693340000,27.4],[1757693700000,27.41],[1757694060000,27.42],[1757694420000,27.43],[1757694780000,27.44],[1757695140000,27.45],[1757695500000,27.46],[1757695860000,27.46],[1757696220000,27.47],[1757696580000,27.48],[1757696940000,27.49],[1757697300000,27.5],[1757697660000,27.5],[1757698020000,27.51],[1757698380000,27.52],[1757698740000,27.53],[1757699100000,27.53],[1757699460000,27.54],[1757699820000,27.55],[1757700180000,27.55],[1757700540000,27.56],[1757700900000,27.57],[1757701260000,27.57],[1757701620000,27.58],[1757701980000,27.58],[1757702340000,27.59],[1757702700000,27.59],[1757703060000,27.6],[1757703420000,27.6],[1757703780000,27.61],[1757704140000,27.61],[1757704500000,27.62],[1757704860000,27.62],[1757705220000,27.62],[1757705580000,27.63],[1757705940000,27.63],[1757706300000,27.63],[1757706660000,27.64],[1757707020000,27.64],[1757707380000,27.64],[1757707740000,27.64],[1757708100000,27.65],[1757708460000,27.65],[1757708820000,27.65],[1757709180000,27.65],[1757709540000,27.65],[1757709900000,27.65],[1757710260000,27.65],[1757710620000,27.65],[1757710980000,27.65],[1757711340000,27.65],[1757711700000,27.65],[1757712060000,27.65],[1757712420000,27.65],[1757712780000,27.65],[1757713140000,27.65],[1757713500000,27.65],[1757713860000,27.65],[1757714220000,27.65],[1757714580000,27.65],[1757714940000,27.65],[1757715300000,27.65],[1757715660000,27.64],[1757716020000,27.64],[1757716380000,27.64],[1757716740000,27.64],[1757717100000,27.64],[1757717460000,27.64],[1757717820000,27.64],[1757718180000,27.63],[1757718540000,27.63],[1757718900000,27.63],[1757719260000,27.63],[1757719620000,27.63],[1757719980000,27.62],[1757720340000,27.62],[1757720700000,27.62],[1757721060000,27.62],[1757721420000,27.61],[1757721780000,27.61],[1757722140000,27.61],[1757722500000,27.61],[1757722860000,27.6],[1757723220000,27.6],[1757723580000,27.6],[1757723940000,27.6],[1757724300000,27.59],[1757724660000,27.59],[1757725020000,27.59],[1757725380000,27.58],[1757725740000,27.58],[1757726100000,27.58],[1757726460000,27.58],[1757726820000,27.57],[1757727180000,27.57],[1757727540000,27.57],[1757727900000,27.57],[1757728260000,27.56],[1757728620000,27.56],[1757728980000,27.56],[1757729340000,27.56],[1757729700000,27.55],[1757730060000,27.55],[1757730420000,27.55],[1757730780000,27.55],[1757731140000,27.54],[1757731500000,27.54],[1757731860000,27.54],[1757732220000,27.54],[1757732580000,27.54],[1757732940000,27.53],[1757733300000,27.53],[1757733660000,27.53],[1757734020000,27.53],[1757734380000,27.53],[1757734740000,27.52],[1757735100000,27.52],[1757735460000,27.52],[1757735820000,27.52],[1757736180000,27.51],[1757736540000,27.51],[1757736900000,27.51],[1757737260000,27.51],[1757737620000,27.51],[1757737980000,27.5],[1757738340000,27.5],[1757738700000,27.5],[1757739060000,27.5],[1757739420000,27.49],[1757739780000,27.49],[1757740140000,27.49],[1757740500000,27.49],[1757740860000,27.48],[1757741220000,27.48],[1757741580000,27.48],[1757741940000,27.47],[1757742300000,27.47],[1757742660000,27.47],[1757743020000,27.46],[1757743380000,27.46],[1757743740000,27.45],[1757744100000,27.45],[1757744460000,27.45],[1757744820000,27.44],[1757745180000,27.44],[1757745540000,27.44],[1757745900000,27.43],[1757746260000,27.43],[1757746620000,27.43],[1757746980000,27.42],[1757747340000,27.42],[1757747700000,27.42],[1757748060000,27.41],[1757748420000,27.41],[1757748780000,27.41],[1757749140000,27.4],[1757749500000,27.4],[1757749860000,27.4],[1757750220000,27.39],[1757750580000,27.39],[1757750940000,27.39],[1757751300000,27.39],[1757751660000,27.38],[1757752020000,27.38],[1757752380000,27.38],[1757752740000,27.38],[1757753100000,27.37],[1757753460000,27.37],[1757753820000,27.37],[1757754180000,27.37],[1757754540000,27.36],[1757754900000,27.36],[1757755260000,27.36],[1757755620000,27.36],[1757755980000,27.36],[1757756340000,27.35],[1757756700000,27.35],[1757757060000,27.35],[1757757420000,27.35],[1757757780000,27.35],[1757758140000,27.34],[1757758500000,27.34],[1757758860000,27.34],[1757759220000,27.34],[1757759580000,27.34],[1757759940000,27.34],[1757760300000,27.34],[1757760660000,27.34],[1757761020000,27.33],[1757761380000,27.33],[1757761740000,27.33],[1757762100000,27.33],[1757762460000,27.33],[1757762820000,27.33],[1757763180000,27.33],[1757763540000,27.33],[1757763900000,27.33],[1757764260000,27.34],[1757764620000,27.34],[1757764980000,27.34],[1757765340000,27.34],[1757765700000,27.34],[1757766060000,27.34],[1757766420000,27.34],[1757766780000,27.34],[1757767140000,27.34],[1757767500000,27.34],[1757767860000,27.34],[1757768220000,27.34],[1757768580000,27.34],[1757768940000,27.35],[1757769300000,27.35],[1757769660000,27.35],[1757770020000,27.35],[1757770380000,27.35],[1757770740000,27.36],[1757771100000,27.36],[1757771460000,27.36],[1757771820000,27.37],[1757772180000,27.37],[1757772540000,27.38],[1757772900000,27.38],[1757773260000,27.39],[1757773620000,27.39],[1757773980000,27.39],[1757774340000,27.4],[1757774700000,27.4],[1757775060000,27.41],[1757775420000,27.41],[1757775780000,27.42],[1757776140000,27.42],[1757776500000,27.43],[1757776860000,27.43],[1757777220000,27.43],[1757777580000,27.44],[1757777940000,27.44],[1757778300000,27.45],[1757778660000,27.45],[1757779020000,27.46],[1757779380000,27.46],[1757779740000,27.46],[1757780100000,27.47],[1757780460000,27.47],[1757780820000,27.47],[1757781180000,27.48],[1757781540000,27.48],[1757781900000,27.48],[1757782260000,27.49],[1757782620000,27.49],[1757782980000,27.49],[1757783340000,27.5],[1757783700000,27.5],[1757784060000,27.5],[1757784420000,27.5],[1757784780000,27.5],[1757785140000,27.51],[1757785500000,27.51],[1757785860000,27.51],[1757786220000,27.51],[1757786580000,27.52],[1757786940000,27.52],[1757787300000,27.52],[1757787660000,27.52],[1757788020000,27.52],[1757788380000,27.53],[1757788740000,27.53],[1757789100000,27.53],[1757789460000,27.53],[1757789820000,27.53],[1757790180000,27.53],[1757790540000,27.54],[1757790900000,27.54],[1757791260000,27.54],[1757791620000,27.54],[1757791980000,27.54],[1757792340000,27.54],[1757792700000,27.54],[1757793060000,27.55],[1757793420000,27.55],[1757793780000,27.55],[1757794140000,27.55],[1757794500000,27.55],[1757794860000,27.55],[1757795220000,27.55],[1757795580000,27.55],[1757795940000,27.55],[1757796300000,27.56],[1757796660000,27.56],[1757797020000,27.56],[1757797380000,27.56],[1757797740000,27.56],[1757798100000,27.56],[1757798460000,27.56],[1757798820000,27.56],[1757799180000,27.55],[1757799540000,27.55],[1757799900000,27.55],[1757800260000,27.55],[1757800620000,27.55],[1757800980000,27.55],[1757801340000,27.55],[1757801700000,27.55],[1757802060000,27.55],[1757802420000,27.55],[1757802780000,27.54],[1757803140000,27.54],[1757803500000,27.54],[1757803860000,27.54],[1757804220000,27.54],[1757804580000,27.54],[1757804940000,27.54],[1757805300000,27.54],[1757805660000,27.54],[1757806020000,27.53],[1757806380000,27.53],[1757806740000,27.53],[1757807100000,27.53],[1757807460000,27.53],[1757807820000,27.53],[1757808180000,27.53],[1757808540000,27.52],[1757808900000,27.52],[1757809260000,27.52],[1757809620000,27.52],[1757809980000,27.52],[1757810340000,27.51],[1757810700000,27.51],[1757811060000,27.51],[1757811420000,27.51],[1757811780000,27.5],[1757812140000,27.5],[1757812500000,27.5],[1757812860000,27.5],[1757813220000,27.49],[1757813580000,27.49],[1757813940000,27.49],[1757814300000,27.48],[1757814660000,27.48],[1757815020000,27.48],[1757815380000,27.47],[1757815740000,27.47],[1757816100000,27.47],[1757816460000,27.46],[1757816820000,27.46],[1757817180000,27.46],[1757817540000,27.45],[1757817900000,27.45],[1757818260000,27.44],[1757818620000,27.44],[1757818980000,27.44],[1757819340000,27.43],[1757819700000,27.43],[1757820060000,27.42],[1757820420000,27.42],[1757820780000,27.42],[1757821140000,27.41],[1757821500000,27.41],[1757821860000,27.41],[1757822220000,27.4],[1757822580000,27.4],[1757822940000,27.39],[1757823300000,27.39],[1757823660000,27.39],[1757824020000,27.38],[1757824380000,27.38],[1757824740000,27.37],[1757825100000,27.37],[1757825460000,27.37],[1757825820000,27.36],[1757826180000,27.36],[1757826540000,27.36],[1757826900000,27.35],[1757827260000,27.35],[1757827620000,27.35],[1757827980000,27.34],[1757828340000,27.34],[1757828700000,27.34],[1757829060000,27.33],[1757829420000,27.33],[1757829780000,27.33],[1757830140000,27.33],[1757830500000,27.32],[1757830860000,27.32],[1757831220000,27.32],[1757831580000,27.31],[1757831940000,27.31],[1757832300000,27.31],[1757832660000,27.31],[1757833020000,27.31],[1757833380000,27.3],[1757833740000,27.3],[1757834100000,27.3],[1757834460000,27.3],[1757834820000,27.29],[1757835180000,27.29],[1757835540000,27.29],[1757835900000,27.29],[1757836260000,27.29],[1757836620000,27.28],[1757836980000,27.28],[1757837340000,27.28],[1757837700000,27.27],[1757838060000,27.27],[1757838420000,27.27],[1757838780000,27.27],[1757839140000,27.26],[1757839500000,27.26],[1757839860000,27.26],[1757840220000,27.25],[1757840580000,27.25],[1757840940000,27.25],[1757841300000,27.24],[1757841660000,27.24],[1757842020000,27.24],[1757842380000,27.23],[1757842740000,27.23],[1757843100000,27.22],[1757843460000,27.22],[1757843820000,27.22],[1757844180000,27.21],[1757844540000,27.21],[1757844900000,27.21],[1757845260000,27.21],[1757845620000,27.2],[1757845980000,27.2],[1757846340000,27.2],[1757846700000,27.2],[1757847060000,27.2],[1757847420000,27.2],[1757847780000,27.19],[1757848140000,27.19],[1757848500000,27.19],[1757848860000,27.19],[1757849220000,27.19],[1757849580000,27.19],[1757849940000,27.19],[1757850300000,27.19],[1757850660000,27.19],[1757851020000,27.19],[1757851380000,27.2],[1757851740000,27.2],[1757852100000,27.2],[1757852460000,27.2],[1757852820000,27.21],[1757853180000,27.21],[1757853540000,27.21],[1757853900000,27.22],[1757854260000,27.22],[1757854620000,27.22],[1757854980000,27.23],[1757855340000,27.23],[1757855700000,27.24],[1757856060000,27.24],[1757856420000,27.24],[1757856780000,27.25],[1757857140000,27.25],[1757857500000,27.26],[1757857860000,27.26],[1757858220000,27.27],[1757858580000,27.28],[1757858940000,27.28],[1757859300000,27.29],[1757859660000,27.29],[1757860020000,27.3],[1757860380000,27.31],[1757860740000,27.31],[1757861100000,27.32],[1757861460000,27.33],[1757861820000,27.33],[1757862180000,27.34],[1757862540000,27.35],[1757862900000,27.35],[1757863260000,27.36],[1757863620000,27.37],[1757863980000,27.37],[1757864340000,27.38],[1757864700000,27.38],[1757865060000,27.39],[1757865420000,27.39],[1757865780000,27.4],[1757866140000,27.41],[1757866500000,27.41],[1757866860000,27.42],[1757867220000,27.42],[1757867580000,27.43],[1757867940000,27.44],[1757868300000,27.44],[1757868660000,27.45],[1757869020000,27.46],[1757869380000,27.46],[1757869740000,27.47],[1757870100000,27.47],[1757870460000,27.48],[1757870820000,27.48],[1757871180000,27.49],[1757871540000,27.49],[1757871900000,27.5],[1757872260000,27.5],[1757872620000,27.51],[1757872980000,27.51],[1757873340000,27.52],[1757873700000,27.52],[1757874060000,27.52],[1757874420000,27.53],[1757874780000,27.53],[1757875140000,27.53],[1757875500000,27.54],[1757875860000,27.54],[1757876220000,27.54],[1757876580000,27.55],[1757876940000,27.55],[1757877300000,27.55],[1757877660000,27.55],[1757878020000,27.55],[1757878380000,27.56],[1757878740000,27.56],[1757879100000,27.56],[1757879460000,27.56],[1757879820000,27.56],[1757880180000,27.57],[1757880540000,27.57],[1757880900000,27.57],[1757881260000,27.57],[1757881620000,27.57],[1757881980000,27.58],[1757882340000,27.58],[1757882700000,27.58],[1757883060000,27.58],[1757883420000,27.58],[1757883780000,27.58],[1757884140000,27.58],[1757884500000,27.58],[1757884860000,27.58],[1757885220000,27.58],[1757885580000,27.59],[1757885940000,27.59],[1757886300000,27.59],[1757886660000,27.59],[1757887020000,27.59],[1757887380000,27.59],[1757887740000,27.59],[1757888100000,27.59],[1757888460000,27.59],[1757888820000,27.59],[1757889180000,27.59],[1757889540000,27.58],[1757889900000,27.58],[1757890260000,27.58],[1757890620000,27.58],[1757890980000,27.58],[1757891340000,27.58],[1757891700000,27.58],[1757892060000,27.58],[1757892420000,27.57],[1757892780000,27.57],[1757893140000,27.57],[1757893500000,27.57],[1757893860000,27.57],[1757894220000,27.56],[1757894580000,27.56],[1757894940000,27.56],[1757895300000,27.56],[1757895660000,27.56],[1757896020000,27.55],[1757896380000,27.55],[1757896740000,27.55],[1757897100000,27.55],[1757897460000,27.54],[1757897820000,27.54],[1757898180000,27.54],[1757898540000,27.53],[1757898900000,27.53],[1757899260000,27.53],[1757899620000,27.53],[1757899980000,27.53],[1757900340000,27.52],[1757900700000,27.52],[1757901060000,27.52],[1757901420000,27.52],[1757901780000,27.51],[1757902140000,27.51],[1757902500000,27.51],[1757902860000,27.51],[1757903220000,27.51],[1757903580000,27.5],[1757903940000,27.5],[1757904300000,27.5],[1757904660000,27.5],[1757905020000,27.5],[1757905380000,27.5],[1757905740000,27.49],[1757906100000,27.49],[1757906460000,27.49],[1757906820000,27.49],[1757907180000,27.49],[1757907540000,27.49],[1757907900000,27.49],[1757908260000,27.48],[1757908620000,27.48],[1757908980000,27.48],[1757909340000,27.48],[1757909700000,27.48],[1757910060000,27.48],[1757910420000,27.47],[1757910780000,27.47],[1757911140000,27.47],[1757911500000,27.47],[1757911860000,27.47],[1757912220000,27.46],[1757912580000,27.46],[1757912940000,27.46],[1757913300000,27.46],[1757913660000,27.46],[1757914020000,27.46],[1757914380000,27.46],[1757914740000,27.45],[1757915100000,27.45],[1757915460000,27.45],[1757915820000,27.45],[1757916180000,27.45],[1757916540000,27.44],[1757916900000,27.44],[1757917260000,27.44],[1757917620000,27.44],[1757917980000,27.44],[1757918340000,27.43],[1757918700000,27.43],[1757919060000,27.43],[1757919420000,27.43],[1757919780000,27.42],[1757920140000,27.42],[1757920500000,27.42],[1757920860000,27.41],[1757921220000,27.41],[1757921580000,27.41],[1757921940000,27.41],[1757922300000,27.4],[1757922660000,27.4],[1757923020000,27.4],[1757923380000,27.39],[1757923740000,27.39],[1757924100000,27.39],[1757924460000,27.39],[1757924820000,27.38],[1757925180000,27.38],[1757925540000,27.38],[1757925900000,27.38],[1757926260000,27.38],[1757926620000,27.37],[1757926980000,27.37],[1757927340000,27.37],[1757927700000,27.37],[1757928060000,27.37],[1757928420000,27.37],[1757928780000,27.36],[1757929140000,27.36],[1757929500000,27.36],[1757929860000,27.36],[1757930220000,27.35],[1757930580000,27.35],[1757930940000,27.35],[1757931300000,27.35],[1757931660000,27.34],[1757932020000,27.34],[1757932380000,27.34],[1757932740000,27.34],[1757933100000,27.33],[1757933460000,27.33],[1757933820000,27.33],[1757934180000,27.33],[1757934540000,27.33],[1757934900000,27.33],[1757935260000,27.32],[1757935620000,27.32],[1757935980000,27.32],[1757936340000,27.32],[1757936700000,27.32],[1757937060000,27.32],[1757937420000,27.32],[1757937780000,27.32],[1757938140000,27.32],[1757938500000,27.33],[1757938860000,27.33],[1757939220000,27.33],[1757939580000,27.33],[1757939940000,27.33],[1757940300000,27.34],[1757940660000,27.34],[1757941020000,27.35],[1757941380000,27.35],[1757941740000,27.36],[1757942100000,27.36],[1757942460000,27.37],[1757942820000,27.38],[1757943180000,27.38],[1757943540000,27.39],[1757943900000,27.4],[1757944260000,27.4],[1757944620000,27.41],[1757944980000,27.42],[1757945340000,27.43],[1757945700000,27.44],[1757946060000,27.44],[1757946420000,27.45],[1757946780000,27.46],[1757947140000,27.47],[1757947500000,27.48],[1757947860000,27.49],[1757948220000,27.49],[1757948580000,27.5],[1757948940000,27.51],[1757949300000,27.52],[1757949660000,27.53],[1757950020000,27.54],[1757950380000,27.54],[1757950740000,27.55],[1757951100000,27.56],[1757951460000,27.57],[1757951820000,27.58],[1757952180000,27.58],[1757952540000,27.59],[1757952900000,27.6],[1757953260000,27.61],[1757953620000,27.61],[1757953980000,27.62],[1757954340000,27.63],[1757954700000,27.63],[1757955060000,27.64],[1757955420000,27.65],[1757955780000,27.65],[1757956140000,27.66],[1757956500000,27.66],[1757956860000,27.67],[1757957220000,27.67],[1757957580000,27.68],[1757957940000,27.68],[1757958300000,27.68],[1757958660000,27.69],[1757959020000,27.69],[1757959380000,27.69],[1757959740000,27.7],[1757960100000,27.7],[1757960460000,27.7],[1757960820000,27.7],[1757961180000,27.71],[1757961540000,27.71],[1757961900000,27.71],[1757962260000,27.71],[1757962620000,27.71],[1757962980000,27.72],[1757963340000,27.72],[1757963700000,27.72],[1757964060000,27.72],[1757964420000,27.72],[1757964780000,27.72],[1757965140000,27.72],[1757965500000,27.73],[1757965860000,27.73],[1757966220000,27.73],[1757966580000,27.73],[1757966940000,27.73],[1757967300000,27.73],[1757967660000,27.74],[1757968020000,27.74],[1757968380000,27.74],[1757968740000,27.74],[1757969100000,27.74],[1757969460000,27.75],[1757969820000,27.75],[1757970180000,27.75],[1757970540000,27.75],[1757970900000,27.75],[1757971260000,27.76],[1757971620000,27.76],[1757971980000,27.76],[1757972340000,27.76],[1757972700000,27.76],[1757973060000,27.76],[1757973420000,27.77],[1757973780000,27.77],[1757974140000,27.77],[1757974500000,27.77],[1757974860000,27.77],[1757975220000,27.77],[1757975580000,27.77],[1757975940000,27.77],[1757976300000,27.77],[1757976660000,27.77],[1757977020000,27.77],[1757977380000,27.77],[1757977740000,27.77],[1757978100000,27.77],[1757978460000,27.77],[1757978820000,27.77],[1757979180000,27.77],[1757979540000,27.76],[1757979900000,27.76],[1757980260000,27.76],[1757980620000,27.76],[1757980980000,27.76],[1757981340000,27.76],[1757981700000,27.76],[1757982060000,27.75],[1757982420000,27.75],[1757982780000,27.75],[1757983140000,27.75],[1757983500000,27.75],[1757983860000,27.75],[1757984220000,27.75],[1757984580000,27.74],[1757984940000,27.74],[1757985300000,27.74],[1757985660000,27.74],[1757986020000,27.74],[1757986380000,27.73],[1757986740000,27.73],[1757987100000,27.73],[1757987460000,27.73],[1757987820000,27.72],[1757988180000,27.72],[1757988540000,27.72],[1757988900000,27.71],[1757989260000,27.71],[1757989620000,27.71],[1757989980000,27.7],[1757990340000,27.7],[1757990700000,27.69],[1757991060000,27.69],[1757991420000,27.69],[1757991780000,27.68],[1757992140000,27.68],[1757992500000,27.68],[1757992860000,27.67],[1757993220000,27.67],[1757993580000,27.66],[1757993940000,27.66],[1757994300000,27.66],[1757994660000,27.65],[1757995020000,27.65],[1757995380000,27.65],[1757995740000,27.64],[1757996100000,27.64],[1757996460000,27.63],[1757996820000,27.63],[1757997180000,27.63],[1757997540000,27.62],[1757997900000,27.62],[1757998260000,27.61],[1757998620000,27.61],[1757998980000,27.61],[1757999340000,27.6],[1757999700000,27.6],[1758000060000,27.6],[1758000420000,27.59],[1758000780000,27.59],[1758001140000,27.58],[1758001500000,27.58],[1758001860000,27.58],[1758002220000,27.57],[1758002580000,27.57],[1758002940000,27.57],[1758003300000,27.56],[1758003660000,27.56],[1758004020000,27.55],[1758004380000,27.55],[1758004740000,27.55],[1758005100000,27.54],[1758005460000,27.54],[1758005820000,27.54],[1758006180000,27.53],[1758006540000,27.53],[1758006900000,27.53],[1758007260000,27.52],[1758007620000,27.52],[1758007980000,27.51],[1758008340000,27.51],[1758008700000,27.51],[1758009060000,27.5],[1758009420000,27.5],[1758009780000,27.49],[1758010140000,27.49],[1758010500000,27.49],[1758010860000,27.48],[1758011220000,27.48],[1758011580000,27.48],[1758011940000,27.47],[1758012300000,27.47],[1758012660000,27.47],[1758013020000,27.47],[1758013380000,27.46],[1758013740000,27.46],[1758014100000,27.46],[1758014460000,27.45],[1758014820000,27.45],[1758015180000,27.45],[1758015540000,27.44],[1758015900000,27.44],[1758016260000,27.44],[1758016620000,27.43],[1758016980000,27.43],[1758017340000,27.43],[1758017700000,27.43],[1758018060000,27.42],[1758018420000,27.42],[1758018780000,27.42],[1758019140000,27.42],[1758019500000,27.41],[1758019860000,27.41],[1758020220000,27.41],[1758020580000,27.41],[1758020940000,27.4],[1758021300000,27.4],[1758021660000,27.4],[1758022020000,27.4],[1758022380000,27.4],[1758022740000,27.4],[1758023100000,27.4],[1758023460000,27.39],[1758023820000,27.39],[1758024180000,27.39],[1758024540000,27.39],[1758024900000,27.39],[1758025260000,27.39],[1758025620000,27.39],[1758025980000,27.39],[1758026340000,27.4],[1758026700000,27.4],[1758027060000,27.4],[1758027420000,27.4],[1758027780000,27.4],[1758028140000,27.4],[1758028500000,27.4],[1758028860000,27.41],[1758029220000,27.41],[1758029580000,27.41],[1758029940000,27.41],[1758030300000,27.42],[1758030660000,27.42],[1758031020000,27.42],[1758031380000,27.42],[1758031740000,27.43],[1758032100000,27.43],[1758032460000,27.44],[1758032820000,27.44],[1758033180000,27.44],[1758033540000,27.45],[1758033900000,27.45],[1758034260000,27.46],[1758034620000,27.46],[1758034980000,27.47],[1758035340000,27.48],[1758035700000,27.48],[1758036060000,27.49],[1758036420000,27.49],[1758036780000,27.5],[1758037140000,27.51],[1758037500000,27.51],[1758037860000,27.52],[1758038220000,27.53],[1758038580000,27.53],[1758038940000,27.54],[1758039300000,27.55],[1758039660000,27.55],[1758040020000,27.56],[1758040380000,27.57],[1758040740000,27.58],[1758041100000,27.58],[1758041460000,27.59],[1758041820000,27.6],[1758042180000,27.61],[1758042540000,27.62],[1758042900000,27.63],[1758043260000,27.64],[1758043620000,27.64],[1758043980000,27.65],[1758044340000,27.66],[1758044700000,27.67],[1758045060000,27.68],[1758045420000,27.68],[1758045780000,27.69],[1758046140000,27.7],[1758046500000,27.71],[1758046860000,27.71],[1758047220000,27.72],[1758047580000,27.72],[1758047940000,27.73],[1758048300000,27.73],[1758048660000,27.74],[1758049020000,27.75],[1758049380000,27.75],[1758049740000,27.75],[1758050100000,27.76],[1758050460000,27.76],[1758050820000,27.77],[1758051180000,27.77],[1758051540000,27.77],[1758051900000,27.78],[1758052260000,27.78],[1758052620000,27.78],[1758052980000,27.78],[1758053340000,27.78],[1758053700000,27.79],[1758054060000,27.79],[1758054420000,27.79],[1758054780000,27.79],[1758055140000,27.79],[1758055500000,27.79],[1758055860000,27.79],[1758056220000,27.79],[1758056580000,27.8],[1758056940000,27.8],[1758057300000,27.8],[1758057660000,27.8],[1758058020000,27.8],[1758058380000,27.8],[1758058740000,27.8],[1758059100000,27.8],[1758059460000,27.8],[1758059820000,27.8],[1758060180000,27.8],[1758060540000,27.8],[1758060900000,27.8],[1758061260000,27.8],[1758061620000,27.8],[1758061980000,27.8],[1758062340000,27.8],[1758062700000,27.8],[1758063060000,27.8],[1758063420000,27.8],[1758063780000,27.79],[1758064140000,27.79],[1758064500000,27.79],[1758064860000,27.79],[1758065220000,27.79],[1758065580000,27.79],[1758065940000,27.79],[1758066300000,27.79],[1758066660000,27.79],[1758067020000,27.79],[1758067380000,27.79],[1758067740000,27.79],[1758068100000,27.78],[1758068460000,27.78],[1758068820000,27.78],[1758069180000,27.78],[1758069540000,27.78],[1758069900000,27.78],[1758070260000,27.77],[1758070620000,27.77],[1758070980000,27.77],[1758071340000,27.77],[1758071700000,27.77],[1758072060000,27.76],[1758072420000,27.76],[1758072780000,27.76],[1758073140000,27.76],[1758073500000,27.75],[1758073860000,27.75],[1758074220000,27.75],[1758074580000,27.75],[1758074940000,27.74],[1758075300000,27.74],[1758075660000,27.74],[1758076020000,27.74],[1758076380000,27.73],[1758076740000,27.73],[1758077100000,27.73],[1758077460000,27.72],[1758077820000,27.72],[1758078180000,27.71],[1758078540000,27.71],[1758078900000,27.71],[1758079260000,27.7],[1758079620000,27.7],[1758079980000,27.7],[1758080340000,27.69],[1758080700000,27.69],[1758081060000,27.69],[1758081420000,27.68],[1758081780000,27.68],[1758082140000,27.67],[1758082500000,27.67],[1758082860000,27.67],[1758083220000,27.66],[1758083580000,27.66],[1758083940000,27.66],[1758084300000,27.65],[1758084660000,27.65],[1758085020000,27.64],[1758085380000,27.64],[1758085740000,27.63],[1758086100000,27.63],[1758086460000,27.62],[1758086820000,27.62],[1758087180000,27.62],[1758087540000,27.61],[1758087900000,27.61],[1758088260000,27.6],[1758088620000,27.6],[1758088980000,27.59],[1758089340000,27.59],[1758089700000,27.58],[1758090060000,27.58],[1758090420000,27.57],[1758090780000,27.57],[1758091140000,27.56],[1758091500000,27.56],[1758091860000,27.55],[1758092220000,27.55],[1758092580000,27.54],[1758092940000,27.54],[1758093300000,27.53],[1758093660000,27.53],[1758094020000,27.52],[1758094380000,27.51],[1758094740000,27.51],[1758095100000,27.5],[1758095460000,27.5],[1758095820000,27.49],[1758096180000,27.49],[1758096540000,27.48],[1758096900000,27.48],[1758097260000,27.47],[1758097620000,27.47],[1758097980000,27.46],[1758098340000,27.46],[1758098700000,27.45],[1758099060000,27.45],[1758099420000,27.44],[1758099780000,27.44],[1758100140000,27.43],[1758100500000,27.43],[1758100860000,27.43],[1758101220000,27.42],[1758101580000,27.42],[1758101940000,27.42],[1758102300000,27.42],[1758102660000,27.41],[1758103020000,27.41],[1758103380000,27.41],[1758103740000,27.41],[1758104100000,27.41],[1758104460000,27.4],[1758104820000,27.4],[1758105180000,27.4],[1758105540000,27.4],[1758105900000,27.4],[1758106260000,27.4],[1758106620000,27.4],[1758106980000,27.4],[1758107340000,27.4],[1758107700000,27.4],[1758108060000,27.4],[1758108420000,27.4],[1758108780000,27.4],[1758109140000,27.4],[1758109500000,27.4],[1758109860000,27.41],[1758110220000,27.41],[1758110580000,27.41],[1758110940000,27.41],[1758111300000,27.42],[1758111660000,27.42],[1758112020000,27.42],[1758112380000,27.43],[1758112740000,27.43],[1758113100000,27.44],[1758113460000,27.44],[1758113820000,27.45],[1758114180000,27.46],[1758114540000,27.46],[1758114900000,27.47],[1758115260000,27.48],[1758115620000,27.48],[1758115980000,27.49],[1758116340000,27.5],[1758116700000,27.5],[1758117060000,27.51],[1758117420000,27.52],[1758117780000,27.52],[1758118140000,27.53],[1758118500000,27.54],[1758118860000,27.54],[1758119220000,27.55],[1758119580000,27.56],[1758119940000,27.57],[1758120300000,27.57],[1758120660000,27.58],[1758121020000,27.59],[1758121380000,27.59],[1758121740000,27.6],[1758122100000,27.61],[1758122460000,27.61],[1758122820000,27.62],[1758123180000,27.63],[1758123540000,27.63],[1758123900000,27.64],[1758124260000,27.65],[1758124620000,27.65],[1758124980000,27.66],[1758125340000,27.66],[1758125700000,27.67],[1758126060000,27.68],[1758126420000,27.68],[1758126780000,27.69],[1758127140000,27.7],[1758127500000,27.7],[1758127860000,27.71],[1758128220000,27.72],[1758128580000,27.72],[1758128940000,27.73],[1758129300000,27.73],[1758129660000,27.74],[1758130020000,27.74],[1758130380000,27.75],[1758130740000,27.75],[1758131100000,27.76],[1758131460000,27.76],[1758131820000,27.77],[1758132180000,27.77],[1758132540000,27.78],[1758132900000,27.78],[1758133260000,27.79],[1758133620000,27.79],[1758133980000,27.8],[1758134340000,27.8],[1758134700000,27.8],[1758135060000,27.81],[1758135420000,27.81],[1758135780000,27.81],[1758136140000,27.82],[1758136500000,27.82],[1758136860000,27.82],[1758137220000,27.82],[1758137580000,27.83],[1758137940000,27.83],[1758138300000,27.83],[1758138660000,27.83],[1758139020000,27.84],[1758139380000,27.84],[1758139740000,27.84],[1758140100000,27.84],[1758140460000,27.84],[1758140820000,27.84],[1758141180000,27.85],[1758141540000,27.85],[1758141900000,27.85],[1758142260000,27.85],[1758142620000,27.85],[1758142980000,27.85],[1758143340000,27.86],[1758143700000,27.86],[1758144060000,27.86],[1758144420000,27.86],[1758144780000,27.86],[1758145140000,27.86],[1758145500000,27.86],[1758145860000,27.86],[1758146220000,27.87],[1758146580000,27.87],[1758146940000,27.87],[1758147300000,27.87],[1758147660000,27.87],[1758148020000,27.87],[1758148380000,27.87],[1758148740000,27.87],[1758149100000,27.87],[1758149460000,27.87],[1758149820000,27.87],[1758150180000,27.87],[1758150540000,27.87],[1758150900000,27.88],[1758151260000,27.88],[1758151620000,27.88],[1758151980000,27.88],[1758152340000,27.88],[1758152700000,27.88],[1758153060000,27.88],[1758153420000,27.88],[1758153780000,27.88],[1758154140000,27.88],[1758154500000,27.88],[1758154860000,27.88],[1758155220000,27.87],[1758155580000,27.87],[1758155940000,27.87],[1758156300000,27.87],[1758156660000,27.87],[1758157020000,27.87],[1758157380000,27.87],[1758157740000,27.87],[1758158100000,27.87],[1758158460000,27.87],[1758158820000,27.86],[1758159180000,27.86],[1758159540000,27.86],[1758159900000,27.86],[1758160260000,27.86],[1758160620000,27.86],[1758160980000,27.85],[1758161340000,27.85],[1758161700000,27.85],[1758162060000,27.85],[1758162420000,27.85],[1758162780000,27.84],[1758163140000,27.84],[1758163500000,27.84],[1758163860000,27.84],[1758164220000,27.83],[1758164580000,27.83],[1758164940000,27.83],[1758165300000,27.83],[1758165660000,27.82],[1758166020000,27.82],[1758166380000,27.82],[1758166740000,27.81],[1758167100000,27.81],[1758167460000,27.81],[1758167820000,27.81],[1758168180000,27.8],[1758168540000,27.8],[1758168900000,27.8],[1758169260000,27.79],[1758169620000,27.79],[1758169980000,27.79],[1758170340000,27.78],[1758170700000,27.78],[1758171060000,27.78],[1758171420000,27.78],[1758171780000,27.77],[1758172140000,27.77],[1758172500000,27.76],[1758172860000,27.76],[1758173220000,27.76],[1758173580000,27.75],[1758173940000,27.75],[1758174300000,27.74],[1758174660000,27.74],[1758175020000,27.73],[1758175380000,27.73],[1758175740000,27.72],[1758176100000,27.72],[1758176460000,27.71],[1758176820000,27.71],[1758177180000,27.7],[1758177540000,27.7],[1758177900000,27.69],[1758178260000,27.69],[1758178620000,27.68],[1758178980000,27.68],[1758179340000,27.67],[1758179700000,27.67],[1758180060000,27.66],[1758180420000,27.66],[1758180780000,27.65],[1758181140000,27.64],[1758181500000,27.64],[1758181860000,27.63],[1758182220000,27.63],[1758182580000,27.62],[1758182940000,27.61],[1758183300000,27.61],[1758183660000,27.6],[1758184020000,27.6],[1758184380000,27.59],[1758184740000,27.59],[1758185100000,27.58],[1758185460000,27.58],[1758185820000,27.57],[1758186180000,27.57],[1758186540000,27.57],[1758186900000,27.56],[1758187260000,27.56],[1758187620000,27.55],[1758187980000,27.55],[1758188340000,27.55],[1758188700000,27.54],[1758189060000,27.54],[1758189420000,27.53],[1758189780000,27.53],[1758190140000,27.53],[1758190500000,27.52],[1758190860000,27.52],[1758191220000,27.52],[1758191580000,27.51],[1758191940000,27.51],[1758192300000,27.51],[1758192660000,27.51],[1758193020000,27.5],[1758193380000,27.5],[1758193740000,27.5],[1758194100000,27.5],[1758194460000,27.49],[1758194820000,27.49],[1758195180000,27.49],[1758195540000,27.49],[1758195900000,27.49],[1758196260000,27.49],[1758196620000,27.49],[1758196980000,27.49],[1758197340000,27.49],[1758197700000,27.49],[1758198060000,27.49],[1758198420000,27.49],[1758198780000,27.49],[1758199140000,27.49],[1758199500000,27.49],[1758199860000,27.49],[1758200220000,27.5],[1758200580000,27.5],[1758200940000,27.5],[1758201300000,27.5],[1758201660000,27.5],[1758202020000,27.51],[1758202380000,27.51],[1758202740000,27.51],[1758203100000,27.51],[1758203460000,27.52],[1758203820000,27.52],[1758204180000,27.52],[1758204540000,27.53],[1758204900000,27.53],[1758205260000,27.54],[1758205620000,27.54],[1758205980000,27.54],[1758206340000,27.55],[1758206700000,27.55],[1758207060000,27.56],[1758207420000,27.56],[1758207780000,27.57],[1758208140000,27.58],[1758208500000,27.58],[1758208860000,27.59],[1758209220000,27.59],[1758209580000,27.6],[1758209940000,27.61],[1758210300000,27.61],[1758210660000,27.62],[1758211020000,27.63],[1758211380000,27.64],[1758211740000,27.64],[1758212100000,27.65],[1758212460000,27.66],[1758212820000,27.66],[1758213180000,27.67],[1758213540000,27.68],[1758213900000,27.68],[1758214260000,27.69],[1758214620000,27.7],[1758214980000,27.7],[1758215340000,27.71],[1758215700000,27.71],[1758216060000,27.72],[1758216420000,27.72],[1758216780000,27.72],[1758217140000,27.73],[1758217500000,27.73],[1758217860000,27.74],[1758218220000,27.74],[1758218580000,27.74],[1758218940000,27.74],[1758219300000,27.75],[1758219660000,27.75],[1758220020000,27.75],[1758220380000,27.75],[1758220740000,27.75],[1758221100000,27.75],[1758221460000,27.76],[1758221820000,27.76],[1758222180000,27.76],[1758222540000,27.76],[1758222900000,27.76],[1758223260000,27.76],[1758223620000,27.76],[1758223980000,27.76],[1758224340000,27.76],[1758224700000,27.76],[1758225060000,27.76],[1758225420000,27.76],[1758225780000,27.76],[1758226140000,27.75],[1758226500000,27.75],[1758226860000,27.75],[1758227220000,27.75],[1758227580000,27.75],[1758227940000,27.75],[1758228300000,27.75],[1758228660000,27.75],[1758229020000,27.75],[1758229380000,27.75],[1758229740000,27.75],[1758230100000,27.74],[1758230460000,27.74],[1758230820000,27.74],[1758231180000,27.74],[1758231540000,27.74],[1758231900000,27.74],[1758232260000,27.74],[1758232620000,27.73],[1758232980000,27.73],[1758233340000,27.73],[1758233700000,27.73],[1758234060000,27.73],[1758234420000,27.73],[1758234780000,27.72],[1758235140000,27.72],[1758235500000,27.72],[1758235860000,27.72],[1758236220000,27.72],[1758236580000,27.72],[1758236940000,27.72],[1758237300000,27.72],[1758237660000,27.72],[1758238020000,27.72],[1758238380000,27.72],[1758238740000,27.72],[1758239100000,27.71],[1758239460000,27.71],[1758239820000,27.71],[1758240180000,27.71],[1758240540000,27.71],[1758240900000,27.71],[1758241260000,27.71],[1758241620000,27.71],[1758241980000,27.71],[1758242340000,27.71],[1758242700000,27.71],[1758243060000,27.71],[1758243420000,27.71],[1758243780000,27.71],[1758244140000,27.7],[1758244500000,27.7],[1758244860000,27.7],[1758245220000,27.7],[1758245580000,27.7],[1758245940000,27.7],[1758246300000,27.7],[1758246660000,27.7],[1758247020000,27.7],[1758247380000,27.7],[1758247740000,27.69],[1758248100000,27.69],[1758248460000,27.69],[1758248820000,27.69],[1758249180000,27.69],[1758249540000,27.69],[1758249900000,27.69],[1758250260000,27.68],[1758250620000,27.68],[1758250980000,27.68],[1758251340000,27.68],[1758251700000,27.68],[1758252060000,27.68],[1758252420000,27.67],[1758252780000,27.67],[1758253140000,27.67],[1758253500000,27.67],[1758253860000,27.67],[1758254220000,27.66],[1758254580000,27.66],[1758254940000,27.66],[1758255300000,27.66],[1758255660000,27.66],[1758256020000,27.65],[1758256380000,27.65],[1758256740000,27.65],[1758257100000,27.65],[1758257460000,27.65],[1758257820000,27.64],[1758258180000,27.64],[1758258540000,27.64],[1758258900000,27.64],[1758259260000,27.64],[1758259620000,27.63],[1758259980000,27.63],[1758260340000,27.63],[1758260700000,27.63],[1758261060000,27.62],[1758261420000,27.62],[1758261780000,27.62],[1758262140000,27.62],[1758262500000,27.61],[1758262860000,27.61],[1758263220000,27.61],[1758263580000,27.6],[1758263940000,27.6],[1758264300000,27.59],[1758264660000,27.59],[1758265020000,27.59],[1758265380000,27.58],[1758265740000,27.58],[1758266100000,27.57],[1758266460000,27.57],[1758266820000,27.56],[1758267180000,27.56],[1758267540000,27.55],[1758267900000,27.55],[1758268260000,27.55],[1758268620000,27.54],[1758268980000,27.54],[1758269340000,27.53],[1758269700000,27.53],[1758270060000,27.52],[1758270420000,27.51],[1758270780000,27.51],[1758271140000,27.51],[1758271500000,27.5],[1758271860000,27.5],[1758272220000,27.49],[1758272580000,27.49],[1758272940000,27.48],[1758273300000,27.48],[1758273660000,27.48],[1758274020000,27.47],[1758274380000,27.47],[1758274740000,27.47],[1758275100000,27.46],[1758275460000,27.46],[1758275820000,27.46],[1758276180000,27.46],[1758276540000,27.45],[1758276900000,27.45],[1758277260000,27.45],[1758277620000,27.45],[1758277980000,27.44],[1758278340000,27.44],[1758278700000,27.44],[1758279060000,27.44],[1758279420000,27.44],[1758279780000,27.43],[1758280140000,27.43],[1758280500000,27.43],[1758280860000,27.43],[1758281220000,27.43],[1758281580000,27.43],[1758281940000,27.42],[1758282300000,27.42],[1758282660000,27.42],[1758283020000,27.42],[1758283380000,27.43],[1758283740000,27.43],[1758284100000,27.43],[1758284460000,27.43],[1758284820000,27.43],[1758285180000,27.44],[1758285540000,27.44],[1758285900000,27.44],[1758286260000,27.45],[1758286620000,27.45],[1758286980000,27.45],[1758287340000,27.46],[1758287700000,27.46],[1758288060000,27.47],[1758288420000,27.47],[1758288780000,27.47],[1758289140000,27.48],[1758289500000,27.48],[1758289860000,27.49],[1758290220000,27.49],[1758290580000,27.5],[1758290940000,27.5],[1758291300000,27.51],[1758291660000,27.51],[1758292020000,27.52],[1758292380000,27.52],[1758292740000,27.53],[1758293100000,27.53],[1758293460000,27.54],[1758293820000,27.55],[1758294180000,27.55],[1758294540000,27.56],[1758294900000,27.57],[1758295260000,27.57],[1758295620000,27.58],[1758295980000,27.59],[1758296340000,27.59],[1758296700000,27.6],[1758297060000,27.61],[1758297420000,27.62],[1758297780000,27.62],[1758298140000,27.63],[1758298500000,27.64],[1758298860000,27.65],[1758299220000,27.66],[1758299580000,27.66],[1758299940000,27.67],[1758300300000,27.68],[1758300660000,27.68],[1758301020000,27.69],[1758301380000,27.7],[1758301740000,27.71],[1758302100000,27.71],[1758302460000,27.72],[1758302820000,27.72],[1758303180000,27.73],[1758303540000,27.73],[1758303900000,27.74],[1758304260000,27.74],[1758304620000,27.74],[1758304980000,27.75],[1758305340000,27.75],[1758305700000,27.75],[1758306060000,27.75],[1758306420000,27.75],[1758306780000,27.75],[1758307140000,27.75],[1758307500000,27.75],[1758307860000,27.75],[1758308220000,27.75],[1758308580000,27.75],[1758308940000,27.75],[1758309300000,27.75],[1758309660000,27.75],[1758310020000,27.75],[1758310380000,27.74],[1758310740000,27.74],[1758311100000,27.74],[1758311460000,27.74],[1758311820000,27.75],[1758312180000,27.75],[1758312540000,27.75],[1758312900000,27.75],[1758313260000,27.75],[1758313620000,27.75],[1758313980000,27.74],[1758314340000,27.74],[1758314700000,27.74],[1758315060000,27.74],[1758315420000,27.74],[1758315780000,27.74],[1758316140000,27.74],[1758316500000,27.73],[1758316860000,27.73],[1758317220000,27.73],[1758317580000,27.73],[1758317940000,27.72],[1758318300000,27.72],[1758318660000,27.72],[1758319020000,27.72],[1758319380000,27.71],[1758319740000,27.71],[1758320100000,27.71],[1758320460000,27.7],[1758320820000,27.7],[1758321180000,27.7],[1758321540000,27.7],[1758321900000,27.69],[1758322260000,27.69],[1758322620000,27.69],[1758322980000,27.69],[1758323340000,27.68],[1758323700000,27.68],[1758324060000,27.68],[1758324420000,27.68],[1758324780000,27.67],[1758325140000,27.67],[1758325500000,27.67],[1758325860000,27.67],[1758326220000,27.66],[1758326580000,27.66],[1758326940000,27.66],[1758327300000,27.66],[1758327660000,27.65],[1758328020000,27.65],[1758328380000,27.65],[1758328740000,27.65],[1758329100000,27.64],[1758329460000,27.64],[1758329820000,27.64],[1758330180000,27.63],[1758330540000,27.63],[1758330900000,27.63],[1758331260000,27.62],[1758331620000,27.62],[1758331980000,27.61],[1758332340000,27.61],[1758332700000,27.61],[1758333060000,27.6],[1758333420000,27.6],[1758333780000,27.6],[1758334140000,27.59],[1758334500000,27.59],[1758334860000,27.58],[1758335220000,27.58],[1758335580000,27.58],[1758335940000,27.57],[1758336300000,27.57],[1758336660000,27.56],[1758337020000,27.56],[1758337380000,27.56],[1758337740000,27.55],[1758338100000,27.55],[1758338460000,27.54],[1758338820000,27.54],[1758339180000,27.53],[1758339540000,27.53],[1758339900000,27.53],[1758340260000,27.52],[1758340620000,27.52],[1758340980000,27.52],[1758341340000,27.51],[1758341700000,27.51],[1758342060000,27.51],[1758342420000,27.5],[1758342780000,27.5],[1758343140000,27.5],[1758343500000,27.49],[1758343860000,27.49],[1758344220000,27.49],[1758344580000,27.48],[1758344940000,27.48],[1758345300000,27.48],[1758345660000,27.48],[1758346020000,27.47],[1758346380000,27.47],[1758346740000,27.47],[1758347100000,27.47],[1758347460000,27.46],[1758347820000,27.46],[1758348180000,27.46],[1758348540000,27.46],[1758348900000,27.46],[1758349260000,27.45],[1758349620000,27.45],[1758349980000,27.45],[1758350340000,27.45],[1758350700000,27.45],[1758351060000,27.45],[1758351420000,27.44],[1758351780000,27.44],[1758352140000,27.44],[1758352500000,27.44],[1758352860000,27.44],[1758353220000,27.44],[1758353580000,27.43],[1758353940000,27.43],[1758354300000,27.43],[1758354660000,27.43],[1758355020000,27.42],[1758355380000,27.42],[1758355740000,27.42],[1758356100000,27.42],[1758356460000,27.41],[1758356820000,27.41],[1758357180000,27.41],[1758357540000,27.41],[1758357900000,27.4],[1758358260000,27.4],[1758358620000,27.4],[1758358980000,27.39],[1758359340000,27.39],[1758359700000,27.38],[1758360060000,27.38],[1758360420000,27.38],[1758360780000,27.37],[1758361140000,27.37],[1758361500000,27.36],[1758361860000,27.36],[1758362220000,27.35],[1758362580000,27.35],[1758362940000,27.35],[1758363300000,27.34],[1758363660000,27.34],[1758364020000,27.34],[1758364380000,27.33],[1758364740000,27.33],[1758365100000,27.33],[1758365460000,27.33],[1758365820000,27.33],[1758366180000,27.33],[1758366540000,27.33],[1758366900000,27.33],[1758367260000,27.33],[1758367620000,27.33],[1758367980000,27.33],[1758368340000,27.33],[1758368700000,27.33],[1758369060000,27.33],[1758369420000,27.34],[1758369780000,27.34],[1758370140000,27.34],[1758370500000,27.34],[1758370860000,27.35],[1758371220000,27.35],[1758371580000,27.35],[1758371940000,27.36],[1758372300000,27.36],[1758372660000,27.37],[1758373020000,27.37],[1758373380000,27.38],[1758373740000,27.39],[1758374100000,27.39],[1758374460000,27.4],[1758374820000,27.4],[1758375180000,27.41],[1758375540000,27.42],[1758375900000,27.42],[1758376260000,27.43],[1758376620000,27.44],[1758376980000,27.44],[1758377340000,27.45],[1758377700000,27.46],[1758378060000,27.47],[1758378420000,27.48],[1758378780000,27.48],[1758379140000,27.49],[1758379500000,27.5],[1758379860000,27.51],[1758380220000,27.52],[1758380580000,27.53],[1758380940000,27.53],[1758381300000,27.54],[1758381660000,27.55],[1758382020000,27.56],[1758382380000,27.56],[1758382740000,27.57],[1758383100000,27.57],[1758383460000,27.58],[1758383820000,27.59],[1758384180000,27.59],[1758384540000,27.6],[1758384900000,27.6],[1758385260000,27.61],[1758385620000,27.61],[1758385980000,27.62],[1758386340000,27.63],[1758386700000,27.63],[1758387060000,27.64],[1758387420000,27.64],[1758387780000,27.65],[1758388140000,27.66],[1758388500000,27.66],[1758388860000,27.67],[1758389220000,27.67],[1758389580000,27.68],[1758389940000,27.68],[1758390300000,27.69],[1758390660000,27.7],[1758391020000,27.7],[1758391380000,27.7],[1758391740000,27.71],[1758392100000,27.71],[1758392460000,27.72],[1758392820000,27.72],[1758393180000,27.72],[1758393540000,27.72],[1758393900000,27.72],[1758394260000,27.73],[1758394620000,27.73],[1758394980000,27.73],[1758395340000,27.73],[1758395700000,27.73],[1758396060000,27.73],[1758396420000,27.73],[1758396780000,27.73],[1758397140000,27.73],[1758397500000,27.73],[1758397860000,27.73],[1758398220000,27.73],[1758398580000,27.73],[1758398940000,27.73],[1758399300000,27.73],[1758399660000,27.73],[1758400020000,27.73],[1758400380000,27.73],[1758400740000,27.73],[1758401100000,27.72],[1758401460000,27.72],[1758401820000,27.72],[1758402180000,27.72],[1758402540000,27.72],[1758402900000,27.72],[1758403260000,27.72],[1758403620000,27.72],[1758403980000,27.72],[1758404340000,27.71],[1758404700000,27.71],[1758405060000,27.71],[1758405420000,27.71],[1758405780000,27.71],[1758406140000,27.71],[1758406500000,27.71],[1758406860000,27.71],[1758407220000,27.71],[1758407580000,27.71],[1758407940000,27.71],[1758408300000,27.71],[1758408660000,27.7],[1758409020000,27.7],[1758409380000,27.7],[1758409740000,27.7],[1758410100000,27.7],[1758410460000,27.7],[1758410820000,27.7],[1758411180000,27.7],[1758411540000,27.7],[1758411900000,27.7],[1758412260000,27.7],[1758412620000,27.7],[1758412980000,27.7],[1758413340000,27.7],[1758413700000,27.69],[1758414060000,27.69],[1758414420000,27.69],[1758414780000,27.69],[1758415140000,27.69],[1758415500000,27.69],[1758415860000,27.69],[1758416220000,27.68],[1758416580000,27.68],[1758416940000,27.68],[1758417300000,27.68],[1758417660000,27.68],[1758418020000,27.67],[1758418380000,27.67],[1758418740000,27.67],[1758419100000,27.67],[1758419460000,27.67],[1758419820000,27.67],[1758420180000,27.66],[1758420540000,27.66],[1758420900000,27.66],[1758421260000,27.66],[1758421620000,27.66],[1758421980000,27.65],[1758422340000,27.65],[1758422700000,27.65],[1758423060000,27.65],[1758423420000,27.65],[1758423780000,27.64],[1758424140000,27.64],[1758424500000,27.64],[1758424860000,27.64],[1758425220000,27.63],[1758425580000,27.63],[1758425940000,27.63],[1758426300000,27.63],[1758426660000,27.63],[1758427020000,27.62],[1758427380000,27.62],[1758427740000,27.62],[1758428100000,27.62],[1758428460000,27.62],[1758428820000,27.61],[1758429180000,27.61],[1758429540000,27.61],[1758429900000,27.61],[1758430260000,27.61],[1758430620000,27.6],[1758430980000,27.6],[1758431340000,27.6],[1758431700000,27.59],[1758432060000,27.59],[1758432420000,27.59],[1758432780000,27.58],[1758433140000,27.58],[1758433500000,27.57],[1758433860000,27.57],[1758434220000,27.57],[1758434580000,27.56],[1758434940000,27.56],[1758435300000,27.55],[1758435660000,27.55],[1758436020000,27.55],[1758436380000,27.54],[1758436740000,27.54],[1758437100000,27.53],[1758437460000,27.53],[1758437820000,27.52],[1758438180000,27.52],[1758438540000,27.51],[1758438900000,27.51],[1758439260000,27.5],[1758439620000,27.5],[1758439980000,27.5],[1758440340000,27.49],[1758440700000,27.49],[1758441060000,27.48],[1758441420000,27.48],[1758441780000,27.48],[1758442140000,27.47],[1758442500000,27.47],[1758442860000,27.46],[1758443220000,27.46],[1758443580000,27.46],[1758443940000,27.46],[1758444300000,27.45],[1758444660000,27.45],[1758445020000,27.45],[1758445380000,27.44],[1758445740000,27.44],[1758446100000,27.44],[1758446460000,27.44],[1758446820000,27.43],[1758447180000,27.43],[1758447540000,27.43],[1758447900000,27.43],[1758448260000,27.43],[1758448620000,27.42],[1758448980000,27.42],[1758449340000,27.42],[1758449700000,27.42],[1758450060000,27.42],[1758450420000,27.42],[1758450780000,27.42],[1758451140000,27.41],[1758451500000,27.41],[1758451860000,27.41],[1758452220000,27.41],[1758452580000,27.41],[1758452940000,27.41],[1758453300000,27.42],[1758453660000,27.42],[1758454020000,27.42],[1758454380000,27.42],[1758454740000,27.42],[1758455100000,27.42],[1758455460000,27.42],[1758455820000,27.42],[1758456180000,27.43],[1758456540000,27.43],[1758456900000,27.43],[1758457260000,27.43],[1758457620000,27.43],[1758457980000,27.44],[1758458340000,27.44],[1758458700000,27.44],[1758459060000,27.45],[1758459420000,27.45],[1758459780000,27.46],[1758460140000,27.46],[1758460500000,27.46],[1758460860000,27.47],[1758461220000,27.48],[1758461580000,27.48],[1758461940000,27.49],[1758462300000,27.5],[1758462660000,27.5],[1758463020000,27.51],[1758463380000,27.52],[1758463740000,27.53],[1758464100000,27.54],[1758464460000,27.55],[1758464820000,27.56],[1758465180000,27.57],[1758465540000,27.58],[1758465900000,27.6],[1758466260000,27.61],[1758466620000,27.62],[1758466980000,27.63],[1758467340000,27.64],[1758467700000,27.65],[1758468060000,27.67],[1758468420000,27.68],[1758468780000,27.69],[1758469140000,27.7],[1758469500000,27.71],[1758469860000,27.72],[1758470220000,27.73],[1758470580000,27.74],[1758470940000,27.75],[1758471300000,27.76],[1758471660000,27.77],[1758472020000,27.78],[1758472380000,27.79],[1758472740000,27.8],[1758473100000,27.81],[1758473460000,27.82],[1758473820000,27.82],[1758474180000,27.83],[1758474540000,27.84],[1758474900000,27.85],[1758475260000,27.86],[1758475620000,27.86],[1758475980000,27.87],[1758476340000,27.87],[1758476700000,27.88],[1758477060000,27.88],[1758477420000,27.89],[1758477780000,27.89],[1758478140000,27.89],[1758478500000,27.89],[1758478860000,27.9],[1758479220000,27.9],[1758479580000,27.9],[1758479940000,27.9],[1758480300000,27.9],[1758480660000,27.9],[1758481020000,27.9],[1758481380000,27.9],[1758481740000,27.9],[1758482100000,27.9],[1758482460000,27.9],[1758482820000,27.89],[1758483180000,27.89],[1758483540000,27.89],[1758483900000,27.89],[1758484260000,27.89],[1758484620000,27.89],[1758484980000,27.88],[1758485340000,27.88],[1758485700000,27.88],[1758486060000,27.88],[1758486420000,27.88],[1758486780000,27.87],[1758487140000,27.87],[1758487500000,27.87],[1758487860000,27.87],[1758488220000,27.87],[1758488580000,27.86],[1758488940000,27.86],[1758489300000,27.86],[1758489660000,27.86],[1758490020000,27.85],[1758490380000,27.85],[1758490740000,27.85],[1758491100000,27.84],[1758491460000,27.84],[1758491820000,27.84],[1758492180000,27.83],[1758492540000,27.83],[1758492900000,27.83],[1758493260000,27.82],[1758493620000,27.82],[1758493980000,27.82],[1758494340000,27.81],[1758494700000,27.81],[1758495060000,27.81],[1758495420000,27.8],[1758495780000,27.8],[1758496140000,27.79],[1758496500000,27.79],[1758496860000,27.79],[1758497220000,27.79],[1758497580000,27.78],[1758497940000,27.78],[1758498300000,27.78],[1758498660000,27.77],[1758499020000,27.77],[1758499380000,27.77],[1758499740000,27.77],[1758500100000,27.76],[1758500460000,27.76],[1758500820000,27.76],[1758501180000,27.76],[1758501540000,27.75],[1758501900000,27.75],[1758502260000,27.75],[1758502620000,27.75],[1758502980000,27.74],[1758503340000,27.74],[1758503700000,27.74],[1758504060000,27.74],[1758504420000,27.73],[1758504780000,27.73],[1758505140000,27.73],[1758505500000,27.73],[1758505860000,27.72],[1758506220000,27.72],[1758506580000,27.72],[1758506940000,27.72],[1758507300000,27.72],[1758507660000,27.71],[1758508020000,27.71],[1758508380000,27.71],[1758508740000,27.71],[1758509100000,27.7],[1758509460000,27.7],[1758509820000,27.7],[1758510180000,27.69],[1758510540000,27.69],[1758510900000,27.69],[1758511260000,27.69],[1758511620000,27.69],[1758511980000,27.68],[1758512340000,27.68],[1758512700000,27.68],[1758513060000,27.67],[1758513420000,27.67],[1758513780000,27.67],[1758514140000,27.67],[1758514500000,27.66],[1758514860000,27.66],[1758515220000,27.66],[1758515580000,27.65],[1758515940000,27.65],[1758516300000,27.65],[1758516660000,27.64],[1758517020000,27.64],[1758517380000,27.64],[1758517740000,27.63],[1758518100000,27.63],[1758518460000,27.63],[1758518820000,27.62],[1758519180000,27.62],[1758519540000,27.62],[1758519900000,27.61],[1758520260000,27.61],[1758520620000,27.61],[1758520980000,27.6],[1758521340000,27.6],[1758521700000,27.6],[1758522060000,27.59],[1758522420000,27.59],[1758522780000,27.59],[1758523140000,27.58],[1758523500000,27.58],[1758523860000,27.58],[1758524220000,27.57],[1758524580000,27.57],[1758524940000,27.56],[1758525300000,27.56],[1758525660000,27.56],[1758526020000,27.55],[1758526380000,27.55],[1758526740000,27.54],[1758527100000,27.54],[1758527460000,27.54],[1758527820000,27.53],[1758528180000,27.53],[1758528540000,27.53],[1758528900000,27.52],[1758529260000,27.52],[1758529620000,27.51],[1758529980000,27.51],[1758530340000,27.51],[1758530700000,27.5],[1758531060000,27.5],[1758531420000,27.5],[1758531780000,27.49],[1758532140000,27.49],[1758532500000,27.49],[1758532860000,27.48],[1758533220000,27.48],[1758533580000,27.48],[1758533940000,27.47],[1758534300000,27.47],[1758534660000,27.47],[1758535020000,27.46],[1758535380000,27.46],[1758535740000,27.46],[1758536100000,27.45],[1758536460000,27.45],[1758536820000,27.45],[1758537180000,27.45],[1758537540000,27.44],[1758537900000,27.44],[1758538260000,27.44],[1758538620000,27.44],[1758538980000,27.44],[1758539340000,27.44],[1758539700000,27.44],[1758540060000,27.44],[1758540420000,27.44],[1758540780000,27.44],[1758541140000,27.44],[1758541500000,27.44],[1758541860000,27.44],[1758542220000,27.44],[1758542580000,27.44],[1758542940000,27.44],[1758543300000,27.44],[1758543660000,27.44],[1758544020000,27.44],[1758544380000,27.44],[1758544740000,27.44],[1758545100000,27.44],[1758545460000,27.45],[1758545820000,27.45],[1758546180000,27.45],[1758546540000,27.45],[1758546900000,27.45],[1758547260000,27.45],[1758547620000,27.45],[1758547980000,27.46],[1758548340000,27.46],[1758548700000,27.46],[1758549060000,27.46],[1758549420000,27.46],[1758549780000,27.47],[1758550140000,27.47],[1758550500000,27.47],[1758550860000,27.47],[1758551220000,27.47],[1758551580000,27.48],[1758551940000,27.48],[1758552300000,27.48],[1758552660000,27.48],[1758553020000,27.49],[1758553380000,27.49],[1758553740000,27.49],[1758554100000,27.5],[1758554460000,27.5],[1758554820000,27.5],[1758555180000,27.5],[1758555540000,27.51],[1758555900000,27.51],[1758556260000,27.52],[1758556620000,27.52],[1758556980000,27.52],[1758557340000,27.52],[1758557700000,27.53],[1758558060000,27.53],[1758558420000,27.53],[1758558780000,27.54],[1758559140000,27.54],[1758559500000,27.54],[1758559860000,27.54],[1758560220000,27.54],[1758560580000,27.55],[1758560940000,27.55],[1758561300000,27.55],[1758561660000,27.55],[1758562020000,27.55],[1758562380000,27.55],[1758562740000,27.55],[1758563100000,27.55],[1758563460000,27.55],[1758563820000,27.55],[1758564180000,27.55],[1758564540000,27.55],[1758564900000,27.55],[1758565260000,27.55],[1758565620000,27.55],[1758565980000,27.55],[1758566340000,27.55],[1758566700000,27.55],[1758567060000,27.55],[1758567420000,27.55],[1758567780000,27.54],[1758568140000,27.54],[1758568500000,27.54],[1758568860000,27.54],[1758569220000,27.54],[1758569580000,27.54],[1758569940000,27.53],[1758570300000,27.53],[1758570660000,27.53],[1758571020000,27.53],[1758571380000,27.52],[1758571740000,27.52],[1758572100000,27.52],[1758572460000,27.51],[1758572820000,27.51],[1758573180000,27.51],[1758573540000,27.5],[1758573900000,27.5],[1758574260000,27.5],[1758574620000,27.49],[1758574980000,27.49],[1758575340000,27.49],[1758575700000,27.48],[1758576060000,27.48],[1758576420000,27.48],[1758576780000,27.47],[1758577140000,27.47],[1758577500000,27.47],[1758577860000,27.46],[1758578220000,27.46],[1758578580000,27.46],[1758578940000,27.45],[1758579300000,27.45],[1758579660000,27.45],[1758580020000,27.44],[1758580380000,27.44],[1758580740000,27.44],[1758581100000,27.43],[1758581460000,27.43],[1758581820000,27.43],[1758582180000,27.42],[1758582540000,27.42],[1758582900000,27.41],[1758583260000,27.41],[1758583620000,27.41],[1758583980000,27.4],[1758584340000,27.4],[1758584700000,27.39],[1758585060000,27.39],[1758585420000,27.38],[1758585780000,27.38],[1758586140000,27.38],[1758586500000,27.37],[1758586860000,27.37],[1758587220000,27.36],[1758587580000,27.36],[1758587940000,27.35],[1758588300000,27.35],[1758588660000,27.34],[1758589020000,27.34],[1758589380000,27.34],[1758589740000,27.33],[1758590100000,27.33],[1758590460000,27.32],[1758590820000,27.32],[1758591180000,27.31],[1758591540000,27.31],[1758591900000,27.3],[1758592260000,27.3],[1758592620000,27.29],[1758592980000,27.29],[1758593340000,27.28],[1758593700000,27.28],[1758594060000,27.27],[1758594420000,27.27],[1758594780000,27.26],[1758595140000,27.26],[1758595500000,27.25],[1758595860000,27.25],[1758596220000,27.24],[1758596580000,27.24],[1758596940000,27.24],[1758597300000,27.23],[1758597660000,27.23],[1758598020000,27.22],[1758598380000,27.22],[1758598740000,27.21],[1758599100000,27.21],[1758599460000,27.21],[1758599820000,27.2],[1758600180000,27.2],[1758600540000,27.19],[1758600900000,27.19],[1758601260000,27.18],[1758601620000,27.18],[1758601980000,27.18],[1758602340000,27.17],[1758602700000,27.17],[1758603060000,27.16],[1758603420000,27.16],[1758603780000,27.15],[1758604140000,27.15],[1758604500000,27.14],[1758604860000,27.14],[1758605220000,27.13],[1758605580000,27.13],[1758605940000,27.13],[1758606300000,27.12],[1758606660000,27.12],[1758607020000,27.11],[1758607380000,27.11],[1758607740000,27.1],[1758608100000,27.1],[1758608460000,27.09],[1758608820000,27.08],[1758609180000,27.08],[1758609540000,27.08],[1758609900000,27.07],[1758610260000,27.07],[1758610620000,27.06],[1758610980000,27.06],[1758611340000,27.05],[1758611700000,27.05],[1758612060000,27.04],[1758612420000,27.04],[1758612780000,27.03],[1758613140000,27.03],[1758613500000,27.02],[1758613860000,27.02],[1758614220000,27.01],[1758614580000,27.01],[1758614940000,27.0],[1758615300000,26.99],[1758615660000,26.99],[1758616020000,26.98],[1758616380000,26.98],[1758616740000,26.97],[1758617100000,26.97],[1758617460000,26.96],[1758617820000,26.96],[1758618180000,26.95],[1758618540000,26.95],[1758618900000,26.94],[1758619260000,26.94],[1758619620000,26.93],[1758619980000,26.93],[1758620340000,26.93],[1758620700000,26.92],[1758621060000,26.92],[1758621420000,26.91],[1758621780000,26.91],[1758622140000,26.91],[1758622500000,26.9],[1758622860000,26.9],[1758623220000,26.89],[1758623580000,26.89],[1758623940000,26.89],[1758624300000,26.88],[1758624660000,26.88],[1758625020000,26.88],[1758625380000,26.88],[1758625740000,26.87],[1758626100000,26.87],[1758626460000,26.87],[1758626820000,26.87],[1758627180000,26.86],[1758627540000,26.86],[1758627900000,26.86],[1758628260000,26.86],[1758628620000,26.86],[1758628980000,26.86],[1758629340000,26.86],[1758629700000,26.86],[1758630060000,26.86],[1758630420000,26.85],[1758630780000,26.85],[1758631140000,26.85],[1758631500000,26.85],[1758631860000,26.85],[1758632220000,26.85],[1758632580000,26.85],[1758632940000,26.85],[1758633300000,26.85],[1758633660000,26.85],[1758634020000,26.85],[1758634380000,26.85],[1758634740000,26.84],[1758635100000,26.84],[1758635460000,26.84],[1758635820000,26.84],[1758636180000,26.84],[1758636540000,26.84],[1758636900000,26.84],[1758637260000,26.84],[1758637620000,26.84],[1758637980000,26.84],[1758638340000,26.84],[1758638700000,26.84],[1758639060000,26.84],[1758639420000,26.83],[1758639780000,26.83],[1758640140000,26.83],[1758640500000,26.83],[1758640860000,26.83],[1758641220000,26.83],[1758641580000,26.83],[1758641940000,26.83],[1758642300000,26.83],[1758642660000,26.84],[1758643020000,26.84],[1758643380000,26.84],[1758643740000,26.84],[1758644100000,26.84],[1758644460000,26.84],[1758644820000,26.84],[1758645180000,26.84],[1758645540000,26.84],[1758645900000,26.83],[1758646260000,26.83],[1758646620000,26.83],[1758646980000,26.83],[1758647340000,26.83],[1758647700000,26.83],[1758648060000,26.83],[1758648420000,26.83],[1758648780000,26.83],[1758649140000,26.83],[1758649500000,26.83],[1758649860000,26.83],[1758650220000,26.83],[1758650580000,26.82],[1758650940000,26.82],[1758651300000,26.82],[1758651660000,26.82],[1758652020000,26.81],[1758652380000,26.81],[1758652740000,26.81],[1758653100000,26.81],[1758653460000,26.8],[1758653820000,26.8],[1758654180000,26.8],[1758654540000,26.79],[1758654900000,26.79],[1758655260000,26.79],[1758655620000,26.78],[1758655980000,26.78],[1758656340000,26.78],[1758656700000,26.77],[1758657060000,26.77],[1758657420000,26.77],[1758657780000,26.76],[1758658140000,26.76],[1758658500000,26.76],[1758658860000,26.75],[1758659220000,26.75],[1758659580000,26.74],[1758659940000,26.74],[1758660300000,26.74],[1758660660000,26.73],[1758661020000,26.73],[1758661380000,26.72],[1758661740000,26.72],[1758662100000,26.72],[1758662460000,26.71],[1758662820000,26.71],[1758663180000,26.7],[1758663540000,26.7],[1758663900000,26.69],[1758664260000,26.68],[1758664620000,26.68],[1758664980000,26.67],[1758665340000,26.67],[1758665700000,26.66],[1758666060000,26.66],[1758666420000,26.65],[1758666780000,26.65],[1758667140000,26.64],[1758667500000,26.63],[1758667860000,26.63],[1758668220000,26.62],[1758668580000,26.62],[1758668940000,26.61],[1758669300000,26.61],[1758669660000,26.6],[1758670020000,26.6],[1758670380000,26.59],[1758670740000,26.59],[1758671100000,26.58],[1758671460000,26.58],[1758671820000,26.57],[1758672180000,26.57],[1758672540000,26.56],[1758672900000,26.56],[1758673260000,26.55],[1758673620000,26.55],[1758673980000,26.54],[1758674340000,26.54],[1758674700000,26.53],[1758675060000,26.52],[1758675420000,26.52],[1758675780000,26.51],[1758676140000,26.51],[1758676500000,26.5],[1758676860000,26.5],[1758677220000,26.49],[1758677580000,26.48],[1758677940000,26.48],[1758678300000,26.47],[1758678660000,26.47],[1758679020000,26.46],[1758679380000,26.46],[1758679740000,26.45],[1758680100000,26.44],[1758680460000,26.44],[1758680820000,26.43],[1758681180000,26.43],[1758681540000,26.42],[1758681900000,26.42],[1758682260000,26.41],[1758682620000,26.41],[1758682980000,26.4],[1758683340000,26.39],[1758683700000,26.39],[1758684060000,26.38],[1758684420000,26.38],[1758684780000,26.37],[1758685140000,26.36],[1758685500000,26.36],[1758685860000,26.35],[1758686220000,26.35],[1758686580000,26.34],[1758686940000,26.34],[1758687300000,26.33],[1758687660000,26.32],[1758688020000,26.32],[1758688380000,26.31],[1758688740000,26.31],[1758689100000,26.3],[1758689460000,26.3],[1758689820000,26.29],[1758690180000,26.28],[1758690540000,26.28],[1758690900000,26.27],[1758691260000,26.27],[1758691620000,26.26],[1758691980000,26.26],[1758692340000,26.25],[1758692700000,26.24],[1758693060000,26.24],[1758693420000,26.23],[1758693780000,26.22],[1758694140000,26.22],[1758694500000,26.21],[1758694860000,26.21],[1758695220000,26.2],[1758695580000,26.19],[1758695940000,26.19],[1758696300000,26.18],[1758696660000,26.17],[1758697020000,26.17],[1758697380000,26.16],[1758697740000,26.15],[1758698100000,26.15],[1758698460000,26.14],[1758698820000,26.13],[1758699180000,26.12],[1758699540000,26.12],[1758699900000,26.11],[1758700260000,26.1],[1758700620000,26.1],[1758700980000,26.09],[1758701340000,26.09],[1758701700000,26.08],[1758702060000,26.07],[1758702420000,26.07],[1758702780000,26.06],[1758703140000,26.06],[1758703500000,26.05],[1758703860000,26.04],[1758704220000,26.04],[1758704580000,26.03],[1758704940000,26.02],[1758705300000,26.02],[1758705660000,26.01],[1758706020000,26.0],[1758706380000,26.0],[1758706740000,25.99],[1758707100000,25.99],[1758707460000,25.98],[1758707820000,25.97],[1758708180000,25.97],[1758708540000,25.97],[1758708900000,25.96],[1758709260000,25.96],[1758709620000,25.95],[1758709980000,25.95],[1758710340000,25.95],[1758710700000,25.94],[1758711060000,25.94],[1758711420000,25.94],[1758711780000,25.93],[1758712140000,25.93],[1758712500000,25.93],[1758712860000,25.93],[1758713220000,25.93],[1758713580000,25.93],[1758713940000,25.92],[1758714300000,25.92],[1758714660000,25.92],[1758715020000,25.92],[1758715380000,25.92],[1758715740000,25.92],[1758716100000,25.93],[1758716460000,25.93],[1758716820000,25.93],[1758717180000,25.93],[1758717540000,25.93],[1758717900000,25.93],[1758718260000,25.94],[1758718620000,25.94],[1758718980000,25.94],[1758719340000,25.94],[1758719700000,25.95],[1758720060000,25.95],[1758720420000,25.95],[1758720780000,25.96],[1758721140000,25.96],[1758721500000,25.97],[1758721860000,25.98],[1758722220000,25.98],[1758722580000,25.99],[1758722940000,25.99],[1758723300000,26.0],[1758723660000,26.01],[1758724020000,26.01],[1758724380000,26.02],[1758724740000,26.03],[1758725100000,26.03],[1758725460000,26.04],[1758725820000,26.05],[1758726180000,26.05],[1758726540000,26.06],[1758726900000,26.06],[1758727260000,26.07],[1758727620000,26.07],[1758727980000,26.08],[1758728340000,26.08],[1758728700000,26.09],[1758729060000,26.09],[1758729420000,26.1],[1758729780000,26.1],[1758730140000,26.11],[1758730500000,26.11],[1758730860000,26.11],[1758731220000,26.12],[1758731580000,26.12],[1758731940000,26.12],[1758732300000,26.13],[1758732660000,26.13],[1758733020000,26.13],[1758733380000,26.13],[1758733740000,26.14],[1758734100000,26.14],[1758734460000,26.14],[1758734820000,26.14],[1758735180000,26.14],[1758735540000,26.14],[1758735900000,26.14],[1758736260000,26.14],[1758736620000,26.14],[1758736980000,26.14],[1758737340000,26.14],[1758737700000,26.14],[1758738060000,26.14],[1758738420000,26.14],[1758738780000,26.14],[1758739140000,26.14],[1758739500000,26.14],[1758739860000,26.14],[1758740220000,26.14],[1758740580000,26.14],[1758740940000,26.14],[1758741300000,26.13],[1758741660000,26.13],[1758742020000,26.13],[1758742380000,26.13],[1758742740000,26.13],[1758743100000,26.13],[1758743460000,26.12],[1758743820000,26.12],[1758744180000,26.12],[1758744540000,26.12],[1758744900000,26.11],[1758745260000,26.11],[1758745620000,26.11],[1758745980000,26.11],[1758746340000,26.1],[1758746700000,26.1],[1758747060000,26.1],[1758747420000,26.09],[1758747780000,26.09],[1758748140000,26.09],[1758748500000,26.08],[1758748860000,26.08],[1758749220000,26.08],[1758749580000,26.07],[1758749940000,26.07],[1758750300000,26.07],[1758750660000,26.06],[1758751020000,26.06],[1758751380000,26.06],[1758751740000,26.05],[1758752100000,26.05],[1758752460000,26.05],[1758752820000,26.04],[1758753180000,26.04],[1758753540000,26.03],[1758753900000,26.03],[1758754260000,26.03],[1758754620000,26.02],[1758754980000,26.02],[1758755340000,26.01],[1758755700000,26.01],[1758756060000,26.0],[1758756420000,26.0],[1758756780000,26.0],[1758757140000,25.99],[1758757500000,25.99],[1758757860000,25.98],[1758758220000,25.98],[1758758580000,25.97],[1758758940000,25.97],[1758759300000,25.96],[1758759660000,25.96],[1758760020000,25.95],[1758760380000,25.95],[1758760740000,25.95],[1758761100000,25.94],[1758761460000,25.93],[1758761820000,25.93],[1758762180000,25.92],[1758762540000,25.92],[1758762900000,25.91],[1758763260000,25.91],[1758763620000,25.9],[1758763980000,25.9],[1758764340000,25.89],[1758764700000,25.88],[1758765060000,25.88],[1758765420000,25.87],[1758765780000,25.87],[1758766140000,25.86],[1758766500000,25.85],[1758766860000,25.85],[1758767220000,25.84],[1758767580000,25.84],[1758767940000,25.83],[1758768300000,25.82],[1758768660000,25.82],[1758769020000,25.82],[1758769380000,25.81],[1758769740000,25.81],[1758770100000,25.8],[1758770460000,25.8],[1758770820000,25.79],[1758771180000,25.78],[1758771540000,25.78],[1758771900000,25.77],[1758772260000,25.77],[1758772620000,25.76],[1758772980000,25.75],[1758773340000,25.75],[1758773700000,25.74],[1758774060000,25.74],[1758774420000,25.73],[1758774780000,25.72],[1758775140000,25.72],[1758775500000,25.71],[1758775860000,25.7],[1758776220000,25.7],[1758776580000,25.69],[1758776940000,25.69],[1758777300000,25.68],[1758777660000,25.68],[1758778020000,25.67],[1758778380000,25.66],[1758778740000,25.66],[1758779100000,25.65],[1758779460000,25.64],[1758779820000,25.64],[1758780180000,25.63],[1758780540000,25.62],[1758780900000,25.62],[1758781260000,25.61],[1758781620000,25.6],[1758781980000,25.6],[1758782340000,25.59],[1758782700000,25.58],[1758783060000,25.57],[1758783420000,25.56],[1758783780000,25.56],[1758784140000,25.55],[1758784500000,25.54],[1758784860000,25.53],[1758785220000,25.53],[1758785580000,25.52],[1758785940000,25.51],[1758786300000,25.5],[1758786660000,25.49],[1758787020000,25.49],[1758787380000,25.48],[1758787740000,25.47],[1758788100000,25.46],[1758788460000,25.46],[1758788820000,25.45],[1758789180000,25.44],[1758789540000,25.44],[1758789900000,25.43],[1758790260000,25.42],[1758790620000,25.42],[1758790980000,25.41],[1758791340000,25.4],[1758791700000,25.4],[1758792060000,25.39],[1758792420000,25.39],[1758792780000,25.38],[1758793140000,25.38],[1758793500000,25.37],[1758793860000,25.37],[1758794220000,25.36],[1758794580000,25.36],[1758794940000,25.36],[1758795300000,25.35],[1758795660000,25.35],[1758796020000,25.35],[1758796380000,25.34],[1758796740000,25.34],[1758797100000,25.34],[1758797460000,25.34],[1758797820000,25.34],[1758798180000,25.34],[1758798540000,25.34],[1758798900000,25.33],[1758799260000,25.33],[1758799620000,25.33],[1758799980000,25.33],[1758800340000,25.33],[1758800700000,25.33],[1758801060000,25.33],[1758801420000,25.34],[1758801780000,25.34],[1758802140000,25.34],[1758802500000,25.34],[1758802860000,25.34],[1758803220000,25.34],[1758803580000,25.35],[1758803940000,25.35],[1758804300000,25.35],[1758804660000,25.36],[1758805020000,25.36],[1758805380000,25.37],[1758805740000,25.37],[1758806100000,25.37],[1758806460000,25.38],[1758806820000,25.38],[1758807180000,25.39],[1758807540000,25.39],[1758807900000,25.4],[1758808260000,25.4],[1758808620000,25.41],[1758808980000,25.41],[1758809340000,25.42],[1758809700000,25.42],[1758810060000,25.43],[1758810420000,25.43],[1758810780000,25.44],[1758811140000,25.44],[1758811500000,25.44],[1758811860000,25.45],[1758812220000,25.45],[1758812580000,25.46],[1758812940000,25.46],[1758813300000,25.46],[1758813660000,25.47],[1758814020000,25.47],[1758814380000,25.47],[1758814740000,25.47],[1758815100000,25.48],[1758815460000,25.48],[1758815820000,25.48],[1758816180000,25.48],[1758816540000,25.49],[1758816900000,25.49],[1758817260000,25.49],[1758817620000,25.49],[1758817980000,25.5],[1758818340000,25.5],[1758818700000,25.5],[1758819060000,25.5],[1758819420000,25.5],[1758819780000,25.51],[1758820140000,25.51],[1758820500000,25.51],[1758820860000,25.51],[1758821220000,25.51],[1758821580000,25.52],[1758821940000,25.52],[1758822300000,25.52],[1758822660000,25.52],[1758823020000,25.52],[1758823380000,25.52],[1758823740000,25.52],[1758824100000,25.52],[1758824460000,25.52],[1758824820000,25.52],[1758825180000,25.52],[1758825540000,25.52],[1758825900000,25.52],[1758826260000,25.52],[1758826620000,25.52],[1758826980000,25.52],[1758827340000,25.52],[1758827700000,25.52],[1758828060000,25.52],[1758828420000,25.52],[1758828780000,25.52],[1758829140000,25.52],[1758829500000,25.52],[1758829860000,25.52],[1758830220000,25.52],[1758830580000,25.52],[1758830940000,25.52],[1758831300000,25.52],[1758831660000,25.52],[1758832020000,25.52],[1758832380000,25.52],[1758832740000,25.52],[1758833100000,25.52],[1758833460000,25.52],[1758833820000,25.52],[1758834180000,25.52],[1758834540000,25.52],[1758834900000,25.52],[1758835260000,25.52],[1758835620000,25.52],[1758835980000,25.52],[1758836340000,25.52],[1758836700000,25.52],[1758837060000,25.52],[1758837420000,25.52],[1758837780000,25.52],[1758838140000,25.52],[1758838500000,25.51],[1758838860000,25.51],[1758839220000,25.51],[1758839580000,25.51],[1758839940000,25.51],[1758840300000,25.51],[1758840660000,25.5],[1758841020000,25.5],[1758841380000,25.5],[1758841740000,25.5],[1758842100000,25.5],[1758842460000,25.49],[1758842820000,25.49],[1758843180000,25.49],[1758843540000,25.49],[1758843900000,25.49],[1758844260000,25.48],[1758844620000,25.48],[1758844980000,25.48],[1758845340000,25.48],[1758845700000,25.47],[1758846060000,25.47],[1758846420000,25.47],[1758846780000,25.46],[1758847140000,25.46],[1758847500000,25.46],[1758847860000,25.45],[1758848220000,25.45],[1758848580000,25.45],[1758848940000,25.44],[1758849300000,25.44],[1758849660000,25.43],[1758850020000,25.43],[1758850380000,25.43],[1758850740000,25.42],[1758851100000,25.42],[1758851460000,25.41],[1758851820000,25.41],[1758852180000,25.41],[1758852540000,25.4],[1758852900000,25.4],[1758853260000,25.4],[1758853620000,25.39],[1758853980000,25.39],[1758854340000,25.39],[1758854700000,25.38],[1758855060000,25.38],[1758855420000,25.38],[1758855780000,25.37],[1758856140000,25.37],[1758856500000,25.36],[1758856860000,25.36],[1758857220000,25.36],[1758857580000,25.35],[1758857940000,25.35],[1758858300000,25.34],[1758858660000,25.34],[1758859020000,25.33],[1758859380000,25.33],[1758859740000,25.32],[1758860100000,25.32],[1758860460000,25.31],[1758860820000,25.3],[1758861180000,25.3],[1758861540000,25.29],[1758861900000,25.28],[1758862260000,25.28],[1758862620000,25.27],[1758862980000,25.27],[1758863340000,25.26],[1758863700000,25.25],[1758864060000,25.25],[1758864420000,25.24],[1758864780000,25.23],[1758865140000,25.23],[1758865500000,25.22],[1758865860000,25.22],[1758866220000,25.21],[1758866580000,25.2],[1758866940000,25.2],[1758867300000,25.19],[1758867660000,25.18],[1758868020000,25.18],[1758868380000,25.17],[1758868740000,25.16],[1758869100000,25.16],[1758869460000,25.15],[1758869820000,25.14],[1758870180000,25.14],[1758870540000,25.13],[1758870900000,25.12],[1758871260000,25.11],[1758871620000,25.11],[1758871980000,25.1],[1758872340000,25.09],[1758872700000,25.08],[1758873060000,25.08],[1758873420000,25.07],[1758873780000,25.06],[1758874140000,25.06],[1758874500000,25.05],[1758874860000,25.04],[1758875220000,25.04],[1758875580000,25.03],[1758875940000,25.02],[1758876300000,25.02],[1758876660000,25.01],[1758877020000,25.01],[1758877380000,25.0],[1758877740000,25.0],[1758878100000,24.99],[1758878460000,24.99],[1758878820000,24.99],[1758879180000,24.98],[1758879540000,24.98],[1758879900000,24.97],[1758880260000,24.97],[1758880620000,24.96],[1758880980000,24.96],[1758881340000,24.96],[1758881700000,24.96],[1758882060000,24.95],[1758882420000,24.95],[1758882780000,24.95],[1758883140000,24.95],[1758883500000,24.95],[1758883860000,24.95],[1758884220000,24.95],[1758884580000,24.95],[1758884940000,24.94],[1758885300000,24.94],[1758885660000,24.94],[1758886020000,24.94],[1758886380000,24.94],[1758886740000,24.95],[1758887100000,24.95],[1758887460000,24.95],[1758887820000,24.95],[1758888180000,24.95],[1758888540000,24.95],[1758888900000,24.96],[1758889260000,24.96],[1758889620000,24.96],[1758889980000,24.97],[1758890340000,24.97],[1758890700000,24.98],[1758891060000,24.98],[1758891420000,24.99],[1758891780000,24.99],[1758892140000,25.0],[1758892500000,25.01],[1758892860000,25.02],[1758893220000,25.02],[1758893580000,25.03],[1758893940000,25.04],[1758894300000,25.05],[1758894660000,25.06],[1758895020000,25.07],[1758895380000,25.08],[1758895740000,25.08],[1758896100000,25.09],[1758896460000,25.1],[1758896820000,25.11],[1758897180000,25.12],[1758897540000,25.12],[1758897900000,25.13],[1758898260000,25.14],[1758898620000,25.14],[1758898980000,25.15],[1758899340000,25.16],[1758899700000,25.16],[1758900060000,25.17],[1758900420000,25.17],[1758900780000,25.18],[1758901140000,25.18],[1758901500000,25.19],[1758901860000,25.19],[1758902220000,25.2],[1758902580000,25.2],[1758902940000,25.21],[1758903300000,25.21],[1758903660000,25.21],[1758904020000,25.22],[1758904380000,25.22],[1758904740000,25.23],[1758905100000,25.23],[1758905460000,25.24],[1758905820000,25.24],[1758906180000,25.25],[1758906540000,25.25],[1758906900000,25.26],[1758907260000,25.26],[1758907620000,25.27],[1758907980000,25.27],[1758908340000,25.28],[1758908700000,25.29],[1758909060000,25.29],[1758909420000,25.3],[1758909780000,25.31],[1758910140000,25.32],[1758910500000,25.32],[1758910860000,25.33],[1758911220000,25.34],[1758911580000,25.34],[1758911940000,25.35],[1758912300000,25.36],[1758912660000,25.36],[1758913020000,25.37],[1758913380000,25.37],[1758913740000,25.38],[1758914100000,25.38],[1758914460000,25.38],[1758914820000,25.39],[1758915180000,25.39],[1758915540000,25.39],[1758915900000,25.39],[1758916260000,25.39],[1758916620000,25.39],[1758916980000,25.39],[1758917340000,25.39],[1758917700000,25.39],[1758918060000,25.39],[1758918420000,25.39],[1758918780000,25.39],[1758919140000,25.39],[1758919500000,25.39],[1758919860000,25.38],[1758920220000,25.38],[1758920580000,25.38],[1758920940000,25.38],[1758921300000,25.38],[1758921660000,25.38],[1758922020000,25.38],[1758922380000,25.38],[1758922740000,25.38],[1758923100000,25.38],[1758923460000,25.38],[1758923820000,25.38],[1758924180000,25.38],[1758924540000,25.37],[1758924900000,25.37],[1758925260000,25.37],[1758925620000,25.37],[1758925980000,25.37],[1758926340000,25.37],[1758926700000,25.37],[1758927060000,25.37],[1758927420000,25.36],[1758927780000,25.36],[1758928140000,25.36],[1758928500000,25.36],[1758928860000,25.35],[1758929220000,25.35],[1758929580000,25.35],[1758929940000,25.34],[1758930300000,25.34],[1758930660000,25.34],[1758931020000,25.33],[1758931380000,25.33],[1758931740000,25.33],[1758932100000,25.32],[1758932460000,25.32],[1758932820000,25.31],[1758933180000,25.31],[1758933540000,25.31],[1758933900000,25.3],[1758934260000,25.3],[1758934620000,25.29],[1758934980000,25.29],[1758935340000,25.29],[1758935700000,25.28],[1758936060000,25.28],[1758936420000,25.27],[1758936780000,25.27],[1758937140000,25.26],[1758937500000,25.26],[1758937860000,25.25],[1758938220000,25.25],[1758938580000,25.24],[1758938940000,25.24],[1758939300000,25.24],[1758939660000,25.23],[1758940020000,25.23],[1758940380000,25.22],[1758940740000,25.22],[1758941100000,25.21],[1758941460000,25.21],[1758941820000,25.2],[1758942180000,25.2],[1758942540000,25.19],[1758942900000,25.19],[1758943260000,25.18],[1758943620000,25.18],[1758943980000,25.17],[1758944340000,25.17],[1758944700000,25.16],[1758945060000,25.16],[1758945420000,25.15],[1758945780000,25.15],[1758946140000,25.14],[1758946500000,25.14],[1758946860000,25.14],[1758947220000,25.13],[1758947580000,25.13],[1758947940000,25.12],[1758948300000,25.12],[1758948660000,25.11],[1758949020000,25.11],[1758949380000,25.1],[1758949740000,25.1],[1758950100000,25.1],[1758950460000,25.09],[1758950820000,25.09],[1758951180000,25.08],[1758951540000,25.08],[1758951900000,25.07],[1758952260000,25.07],[1758952620000,25.06],[1758952980000,25.06],[1758953340000,25.05],[1758953700000,25.05],[1758954060000,25.04],[1758954420000,25.04],[1758954780000,25.03],[1758955140000,25.03],[1758955500000,25.02],[1758955860000,25.02],[1758956220000,25.01],[1758956580000,25.01],[1758956940000,25.0],[1758957300000,25.0],[1758957660000,24.99],[1758958020000,24.99],[1758958380000,24.98],[1758958740000,24.98],[1758959100000,24.97],[1758959460000,24.97],[1758959820000,24.96],[1758960180000,24.96],[1758960540000,24.95],[1758960900000,24.95],[1758961260000,24.94],[1758961620000,24.94],[1758961980000,24.93],[1758962340000,24.93],[1758962700000,24.92],[1758963060000,24.92],[1758963420000,24.91],[1758963780000,24.91],[1758964140000,24.9],[1758964500000,24.9],[1758964860000,24.9],[1758965220000,24.89],[1758965580000,24.89],[1758965940000,24.88],[1758966300000,24.88],[1758966660000,24.88],[1758967020000,24.87],[1758967380000,24.87],[1758967740000,24.87],[1758968100000,24.86],[1758968460000,24.86],[1758968820000,24.86],[1758969180000,24.85],[1758969540000,24.85],[1758969900000,24.85],[1758970260000,24.85],[1758970620000,24.85],[1758970980000,24.85],[1758971340000,24.85],[1758971700000,24.84],[1758972060000,24.84],[1758972420000,24.84],[1758972780000,24.84],[1758973140000,24.85],[1758973500000,24.85],[1758973860000,24.85],[1758974220000,24.85],[1758974580000,24.85],[1758974940000,24.85],[1758975300000,24.86],[1758975660000,24.86],[1758976020000,24.86],[1758976380000,24.87],[1758976740000,24.87],[1758977100000,24.88],[1758977460000,24.88],[1758977820000,24.89],[1758978180000,24.9],[1758978540000,24.9],[1758978900000,24.91],[1758979260000,24.92],[1758979620000,24.93],[1758979980000,24.94],[1758980340000,24.94],[1758980700000,24.95],[1758981060000,24.96],[1758981420000,24.97],[1758981780000,24.98],[1758982140000,24.99],[1758982500000,25.0],[1758982860000,25.02],[1758983220000,25.03],[1758983580000,25.04],[1758983940000,25.05],[1758984300000,25.06],[1758984660000,25.07],[1758985020000,25.08],[1758985380000,25.1],[1758985740000,25.11],[1758986100000,25.12],[1758986460000,25.13],[1758986820000,25.14],[1758987180000,25.15],[1758987540000,25.16],[1758987900000,25.18],[1758988260000,25.19],[1758988620000,25.2],[1758988980000,25.21],[1758989340000,25.22],[1758989700000,25.23],[1758990060000,25.24],[1758990420000,25.25],[1758990780000,25.26],[1758991140000,25.27],[1758991500000,25.28],[1758991860000,25.29],[1758992220000,25.3],[1758992580000,25.31],[1758992940000,25.31],[1758993300000,25.32],[1758993660000,25.33],[1758994020000,25.34],[1758994380000,25.34],[1758994740000,25.35],[1758995100000,25.35],[1758995460000,25.36],[1758995820000,25.36],[1758996180000,25.37],[1758996540000,25.37],[1758996900000,25.37],[1758997260000,25.38],[1758997620000,25.38],[1758997980000,25.38],[1758998340000,25.38],[1758998700000,25.38],[1758999060000,25.38],[1758999420000,25.38],[1758999780000,25.38],[1759000140000,25.38],[1759000500000,25.38],[1759000860000,25.38],[1759001220000,25.38],[1759001580000,25.38],[1759001940000,25.38],[1759002300000,25.37],[1759002660000,25.37],[1759003020000,25.37],[1759003380000,25.37],[1759003740000,25.37],[1759004100000,25.36],[1759004460000,25.36],[1759004820000,25.36],[1759005180000,25.36],[1759005540000,25.36],[1759005900000,25.36],[1759006260000,25.35],[1759006620000,25.35],[1759006980000,25.35],[1759007340000,25.35],[1759007700000,25.34],[1759008060000,25.34],[1759008420000,25.34],[1759008780000,25.34],[1759009140000,25.34],[1759009500000,25.33],[1759009860000,25.33],[1759010220000,25.33],[1759010580000,25.32],[1759010940000,25.32],[1759011300000,25.32],[1759011660000,25.31],[1759012020000,25.31],[1759012380000,25.31],[1759012740000,25.3],[1759013100000,25.3],[1759013460000,25.3],[1759013820000,25.29],[1759014180000,25.29],[1759014540000,25.29],[1759014900000,25.28],[1759015260000,25.28],[1759015620000,25.28],[1759015980000,25.27],[1759016340000,25.27],[1759016700000,25.26],[1759017060000,25.26],[1759017420000,25.26],[1759017780000,25.25],[1759018140000,25.25],[1759018500000,25.24],[1759018860000,25.24],[1759019220000,25.24],[1759019580000,25.23],[1759019940000,25.23],[1759020300000,25.22],[1759020660000,25.22],[1759021020000,25.21],[1759021380000,25.21],[1759021740000,25.21],[1759022100000,25.2],[1759022460000,25.2],[1759022820000,25.19],[1759023180000,25.19],[1759023540000,25.18],[1759023900000,25.18],[1759024260000,25.18],[1759024620000,25.17],[1759024980000,25.17],[1759025340000,25.16],[1759025700000,25.16],[1759026060000,25.16],[1759026420000,25.15],[1759026780000,25.15],[1759027140000,25.15],[1759027500000,25.14],[1759027860000,25.14],[1759028220000,25.13],[1759028580000,25.13],[1759028940000,25.12],[1759029300000,25.12],[1759029660000,25.11],[1759030020000,25.11],[1759030380000,25.1],[1759030740000,25.1],[1759031100000,25.1],[1759031460000,25.09],[1759031820000,25.09],[1759032180000,25.08],[1759032540000,25.08],[1759032900000,25.08],[1759033260000,25.07],[1759033620000,25.07],[1759033980000,25.06],[1759034340000,25.06],[1759034700000,25.06],[1759035060000,25.05],[1759035420000,25.05],[1759035780000,25.05],[1759036140000,25.04],[1759036500000,25.04],[1759036860000,25.04],[1759037220000,25.04],[1759037580000,25.03],[1759037940000,25.03],[1759038300000,25.03],[1759038660000,25.03],[1759039020000,25.02],[1759039380000,25.02],[1759039740000,25.02],[1759040100000,25.01],[1759040460000,25.01],[1759040820000,25.01],[1759041180000,25.01],[1759041540000,25.0],[1759041900000,25.0],[1759042260000,25.0],[1759042620000,24.99],[1759042980000,24.99],[1759043340000,24.99],[1759043700000,24.98],[1759044060000,24.98],[1759044420000,24.98],[1759044780000,24.97],[1759045140000,24.97],[1759045500000,24.96],[1759045860000,24.96],[1759046220000,24.96],[1759046580000,24.95],[1759046940000,24.95],[1759047300000,24.95],[1759047660000,24.94],[1759048020000,24.94],[1759048380000,24.94],[1759048740000,24.93],[1759049100000,24.93],[1759049460000,24.92],[1759049820000,24.92],[1759050180000,24.92],[1759050540000,24.92],[1759050900000,24.91],[1759051260000,24.91],[1759051620000,24.91],[1759051980000,24.9],[1759052340000,24.9],[1759052700000,24.9],[1759053060000,24.9],[1759053420000,24.9],[1759053780000,24.9],[1759054140000,24.89],[1759054500000,24.89],[1759054860000,24.89],[1759055220000,24.89],[1759055580000,24.89],[1759055940000,24.89],[1759056300000,24.89],[1759056660000,24.89],[1759057020000,24.89],[1759057380000,24.89],[1759057740000,24.89],[1759058100000,24.89],[1759058460000,24.89],[1759058820000,24.9],[1759059180000,24.9],[1759059540000,24.9],[1759059900000,24.9],[1759060260000,24.9],[1759060620000,24.9],[1759060980000,24.9],[1759061340000,24.9],[1759061700000,24.9],[1759062060000,24.9],[1759062420000,24.91],[1759062780000,24.91],[1759063140000,24.91],[1759063500000,24.91],[1759063860000,24.91],[1759064220000,24.91],[1759064580000,24.91],[1759064940000,24.91],[1759065300000,24.91],[1759065660000,24.91],[1759066020000,24.92],[1759066380000,24.92],[1759066740000,24.92],[1759067100000,24.92],[1759067460000,24.92],[1759067820000,24.92],[1759068180000,24.92],[1759068540000,24.92],[1759068900000,24.92],[1759069260000,24.92],[1759069620000,24.92],[1759069980000,24.93],[1759070340000,24.93],[1759070700000,24.93],[1759071060000,24.93],[1759071420000,24.93],[1759071780000,24.93],[1759072140000,24.93],[1759072500000,24.94],[1759072860000,24.94],[1759073220000,24.94],[1759073580000,24.94],[1759073940000,24.94],[1759074300000,24.94],[1759074660000,24.95],[1759075020000,24.95],[1759075380000,24.95],[1759075740000,24.95],[1759076100000,24.96],[1759076460000,24.96],[1759076820000,24.96],[1759077180000,24.97],[1759077540000,24.97],[1759077900000,24.97],[1759078260000,24.98],[1759078620000,24.98],[1759078980000,24.99],[1759079340000,24.99],[1759079700000,25.0],[1759080060000,25.01],[1759080420000,25.01],[1759080780000,25.02],[1759081140000,25.02],[1759081500000,25.03],[1759081860000,25.04],[1759082220000,25.04],[1759082580000,25.05],[1759082940000,25.05],[1759083300000,25.06],[1759083660000,25.06],[1759084020000,25.07],[1759084380000,25.08],[1759084740000,25.08],[1759085100000,25.09],[1759085460000,25.09],[1759085820000,25.1],[1759086180000,25.1],[1759086540000,25.1],[1759086900000,25.11],[1759087260000,25.11],[1759087620000,25.12],[1759087980000,25.12],[1759088340000,25.12],[1759088700000,25.13],[1759089060000,25.13],[1759089420000,25.13],[1759089780000,25.14],[1759090140000,25.14],[1759090500000,25.15],[1759090860000,25.15],[1759091220000,25.16],[1759091580000,25.17],[1759091940000,25.17],[1759092300000,25.18],[1759092660000,25.18],[1759093020000,25.19],[1759093380000,25.19],[1759093740000,25.2],[1759094100000,25.21],[1759094460000,25.21],[1759094820000,25.22],[1759095180000,25.22],[1759095540000,25.23],[1759095900000,25.23],[1759096260000,25.23],[1759096620000,25.24],[1759096980000,25.24],[1759097340000,25.24],[1759097700000,25.25],[1759098060000,25.25],[1759098420000,25.25],[1759098780000,25.26],[1759099140000,25.26],[1759099500000,25.26],[1759099860000,25.26],[1759100220000,25.26],[1759100580000,25.26],[1759100940000,25.26],[1759101300000,25.26],[1759101660000,25.26],[1759102020000,25.26],[1759102380000,25.26],[1759102740000,25.26],[1759103100000,25.26],[1759103460000,25.26],[1759103820000,25.25],[1759104180000,25.25],[1759104540000,25.25],[1759104900000,25.25],[1759105260000,25.24],[1759105620000,25.24],[1759105980000,25.24],[1759106340000,25.23],[1759106700000,25.23],[1759107060000,25.23],[1759107420000,25.22],[1759107780000,25.22],[1759108140000,25.22],[1759108500000,25.21],[1759108860000,25.21],[1759109220000,25.2],[1759109580000,25.2],[1759109940000,25.2],[1759110300000,25.19],[1759110660000,25.19],[1759111020000,25.18],[1759111380000,25.18],[1759111740000,25.17],[1759112100000,25.17],[1759112460000,25.16],[1759112820000,25.15],[1759113180000,25.15],[1759113540000,25.14],[1759113900000,25.14],[1759114260000,25.13],[1759114620000,25.13],[1759114980000,25.13],[1759115340000,25.12],[1759115700000,25.12],[1759116060000,25.11],[1759116420000,25.11],[1759116780000,25.11],[1759117140000,25.1],[1759117500000,25.1],[1759117860000,25.09],[1759118220000,25.09],[1759118580000,25.09],[1759118940000,25.08],[1759119300000,25.08],[1759119660000,25.07],[1759120020000,25.07],[1759120380000,25.07],[1759120740000,25.06],[1759121100000,25.06],[1759121460000,25.05],[1759121820000,25.05],[1759122180000,25.04],[1759122540000,25.04],[1759122900000,25.04],[1759123260000,25.03],[1759123620000,25.03],[1759123980000,25.03],[1759124340000,25.02],[1759124700000,25.02],[1759125060000,25.01],[1759125420000,25.01],[1759125780000,25.0],[1759126140000,25.0],[1759126500000,24.99],[1759126860000,24.99],[1759127220000,24.98],[1759127580000,24.98],[1759127940000,24.97],[1759128300000,24.97],[1759128660000,24.96],[1759129020000,24.96],[1759129380000,24.96],[1759129740000,24.95],[1759130100000,24.95],[1759130460000,24.94],[1759130820000,24.94],[1759131180000,24.94],[1759131540000,24.93],[1759131900000,24.93],[1759132260000,24.93],[1759132620000,24.93],[1759132980000,24.92],[1759133340000,24.92],[1759133700000,24.92],[1759134060000,24.92],[1759134420000,24.91],[1759134780000,24.91],[1759135140000,24.91],[1759135500000,24.91],[1759135860000,24.91],[1759136220000,24.91],[1759136580000,24.91],[1759136940000,24.9],[1759137300000,24.9],[1759137660000,24.9],[1759138020000,24.9],[1759138380000,24.9],[1759138740000,24.9],[1759139100000,24.9],[1759139460000,24.89],[1759139820000,24.89],[1759140180000,24.89],[1759140540000,24.89],[1759140900000,24.89],[1759141260000,24.88],[1759141620000,24.88],[1759141980000,24.88],[1759142340000,24.88],[1759142700000,24.87],[1759143060000,24.87],[1759143420000,24.87],[1759143780000,24.87],[1759144140000,24.88],[1759144500000,24.88],[1759144860000,24.88],[1759145220000,24.89],[1759145580000,24.89],[1759145940000,24.9],[1759146300000,24.91],[1759146660000,24.92],[1759147020000,24.93],[1759147380000,24.94],[1759147740000,24.95],[1759148100000,24.96],[1759148460000,24.97],[1759148820000,24.98],[1759149180000,24.99],[1759149540000,25.0],[1759149900000,25.01],[1759150260000,25.03],[1759150620000,25.04],[1759150980000,25.05],[1759151340000,25.06],[1759151700000,25.07],[1759152060000,25.09],[1759152420000,25.1],[1759152780000,25.11],[1759153140000,25.12],[1759153500000,25.13],[1759153860000,25.14],[1759154220000,25.15],[1759154580000,25.15],[1759154940000,25.16],[1759155300000,25.17],[1759155660000,25.17],[1759156020000,25.18],[1759156380000,25.19],[1759156740000,25.19],[1759157100000,25.2],[1759157460000,25.21],[1759157820000,25.21],[1759158180000,25.22],[1759158540000,25.22],[1759158900000,25.23],[1759159260000,25.24],[1759159620000,25.24],[1759159980000,25.25],[1759160340000,25.26],[1759160700000,25.26],[1759161060000,25.27],[1759161420000,25.28],[1759161780000,25.28],[1759162140000,25.29],[1759162500000,25.29],[1759162860000,25.3],[1759163220000,25.3],[1759163580000,25.31],[1759163940000,25.31],[1759164300000,25.31],[1759164660000,25.32],[1759165020000,25.32],[1759165380000,25.32],[1759165740000,25.32],[1759166100000,25.33],[1759166460000,25.33],[1759166820000,25.33],[1759167180000,25.33],[1759167540000,25.33],[1759167900000,25.33],[1759168260000,25.33],[1759168620000,25.33],[1759168980000,25.33],[1759169340000,25.32],[1759169700000,25.32],[1759170060000,25.32],[1759170420000,25.32],[1759170780000,25.32],[1759171140000,25.31],[1759171500000,25.31],[1759171860000,25.31],[1759172220000,25.3],[1759172580000,25.3],[1759172940000,25.3],[1759173300000,25.3],[1759173660000,25.29],[1759174020000,25.29],[1759174380000,25.28],[1759174740000,25.28],[1759175100000,25.28],[1759175460000,25.27],[1759175820000,25.27],[1759176180000,25.26],[1759176540000,25.26],[1759176900000,25.25],[1759177260000,25.25],[1759177620000,25.25],[1759177980000,25.24],[1759178340000,25.24],[1759178700000,25.23],[1759179060000,25.23],[1759179420000,25.22],[1759179780000,25.22],[1759180140000,25.21],[1759180500000,25.21],[1759180860000,25.2],[1759181220000,25.2],[1759181580000,25.2],[1759181940000,25.19],[1759182300000,25.19],[1759182660000,25.18],[1759183020000,25.18],[1759183380000,25.18],[1759183740000,25.18],[1759184100000,25.17],[1759184460000,25.17],[1759184820000,25.17],[1759185180000,25.17],[1759185540000,25.17],[1759185900000,25.16],[1759186260000,25.16],[1759186620000,25.16],[1759186980000,25.16],[1759187340000,25.16],[1759187700000,25.15],[1759188060000,25.15],[1759188420000,25.15],[1759188780000,25.15],[1759189140000,25.15],[1759189500000,25.15],[1759189860000,25.14],[1759190220000,25.14],[1759190580000,25.14],[1759190940000,25.14],[1759191300000,25.14],[1759191660000,25.14],[1759192020000,25.14],[1759192380000,25.13],[1759192740000,25.13],[1759193100000,25.13],[1759193460000,25.13],[1759193820000,25.13],[1759194180000,25.13],[1759194540000,25.12],[1759194900000,25.12],[1759195260000,25.12],[1759195620000,25.12],[1759195980000,25.12],[1759196340000,25.12],[1759196700000,25.11],[1759197060000,25.11],[1759197420000,25.11],[1759197780000,25.11],[1759198140000,25.11],[1759198500000,25.1],[1759198860000,25.1],[1759199220000,25.1],[1759199580000,25.1],[1759199940000,25.1],[1759200300000,25.09],[1759200660000,25.09],[1759201020000,25.09],[1759201380000,25.09],[1759201740000,25.09],[1759202100000,25.08],[1759202460000,25.08],[1759202820000,25.08],[1759203180000,25.08],[1759203540000,25.07],[1759203900000,25.07],[1759204260000,25.07],[1759204620000,25.06],[1759204980000,25.06],[1759205340000,25.06],[1759205700000,25.06],[1759206060000,25.05],[1759206420000,25.05],[1759206780000,25.05],[1759207140000,25.04],[1759207500000,25.04],[1759207860000,25.04],[1759208220000,25.03],[1759208580000,25.03],[1759208940000,25.03],[1759209300000,25.03],[1759209660000,25.02],[1759210020000,25.02],[1759210380000,25.02],[1759210740000,25.02],[1759211100000,25.02],[1759211460000,25.01],[1759211820000,25.01],[1759212180000,25.01],[1759212540000,25.01],[1759212900000,25.01],[1759213260000,25.0],[1759213620000,25.0],[1759213980000,25.0],[1759214340000,25.0],[1759214700000,25.0],[1759215060000,24.99],[1759215420000,24.99],[1759215780000,24.99],[1759216140000,24.99],[1759216500000,24.99],[1759216860000,24.99],[1759217220000,24.98],[1759217580000,24.98],[1759217940000,24.98],[1759218300000,24.98],[1759218660000,24.98],[1759219020000,24.98],[1759219380000,24.97],[1759219740000,24.97],[1759220100000,24.97],[1759220460000,24.97],[1759220820000,24.97],[1759221180000,24.96],[1759221540000,24.96],[1759221900000,24.96],[1759222260000,24.96],[1759222620000,24.95],[1759222980000,24.95],[1759223340000,24.95],[1759223700000,24.95],[1759224060000,24.95],[1759224420000,24.94],[1759224780000,24.94],[1759225140000,24.94],[1759225500000,24.94],[1759225860000,24.94],[1759226220000,24.94],[1759226580000,24.94],[1759226940000,24.94],[1759227300000,24.94],[1759227660000,24.94],[1759228020000,24.94],[1759228380000,24.94],[1759228740000,24.94],[1759229100000,24.94],[1759229460000,24.94],[1759229820000,24.94],[1759230180000,24.94],[1759230540000,24.94],[1759230900000,24.94],[1759231260000,24.94],[1759231620000,24.95],[1759231980000,24.95],[1759232340000,24.95],[1759232700000,24.95],[1759233060000,24.95],[1759233420000,24.95],[1759233780000,24.96],[1759234140000,24.96],[1759234500000,24.96],[1759234860000,24.96],[1759235220000,24.97],[1759235580000,24.97],[1759235940000,24.97],[1759236300000,24.97],[1759236660000,24.98],[1759237020000,24.98],[1759237380000,24.98],[1759237740000,24.98],[1759238100000,24.99],[1759238460000,24.99],[1759238820000,24.99],[1759239180000,24.99],[1759239540000,25.0],[1759239900000,25.0],[1759240260000,25.0],[1759240620000,25.0],[1759240980000,25.01],[1759241340000,25.01],[1759241700000,25.01],[1759242060000,25.01],[1759242420000,25.02],[1759242780000,25.02],[1759243140000,25.02],[1759243500000,25.02],[1759243860000,25.03],[1759244220000,25.03],[1759244580000,25.03],[1759244940000,25.03],[1759245300000,25.04],[1759245660000,25.04],[1759246020000,25.04],[1759246380000,25.04],[1759246740000,25.04],[1759247100000,25.04],[1759247460000,25.05],[1759247820000,25.05],[1759248180000,25.05],[1759248540000,25.05],[1759248900000,25.05],[1759249260000,25.05],[1759249620000,25.05],[1759249980000,25.06],[1759250340000,25.06],[1759250700000,25.06],[1759251060000,25.06],[1759251420000,25.06],[1759251780000,25.06],[1759252140000,25.06],[1759252500000,25.07],[1759252860000,25.07],[1759253220000,25.07],[1759253580000,25.07],[1759253940000,25.07],[1759254300000,25.07],[1759254660000,25.07],[1759255020000,25.08],[1759255380000,25.08],[1759255740000,25.08],[1759256100000,25.08],[1759256460000,25.08],[1759256820000,25.08],[1759257180000,25.08],[1759257540000,25.08],[1759257900000,25.08],[1759258260000,25.09],[1759258620000,25.09],[1759258980000,25.09],[1759259340000,25.09],[1759259700000,25.09],[1759260060000,25.09],[1759260420000,25.09],[1759260780000,25.09],[1759261140000,25.09],[1759261500000,25.09],[1759261860000,25.09],[1759262220000,25.09],[1759262580000,25.09],[1759262940000,25.09],[1759263300000,25.09],[1759263660000,25.1],[1759264020000,25.1],[1759264380000,25.1],[1759264740000,25.1],[1759265100000,25.1],[1759265460000,25.1],[1759265820000,25.1],[1759266180000,25.1],[1759266540000,25.1],[1759266900000,25.1],[1759267260000,25.1],[1759267620000,25.1],[1759267980000,25.1],[1759268340000,25.11],[1759268700000,25.11],[1759269060000,25.11],[1759269420000,25.11],[1759269780000,25.11],[1759270140000,25.11],[1759270500000,25.11],[1759270860000,25.11],[1759271220000,25.12],[1759271580000,25.12],[1759271940000,25.12],[1759272300000,25.12],[1759272660000,25.12],[1759273020000,25.12],[1759273380000,25.13],[1759273740000,25.13],[1759274100000,25.13],[1759274460000,25.13],[1759274820000,25.13],[1759275180000,25.14],[1759275540000,25.14],[1759275900000,25.14],[1759276260000,25.14],[1759276620000,25.14],[1759276980000,25.15],[1759277340000,25.15],[1759277700000,25.15],[1759278060000,25.15],[1759278420000,25.16],[1759278780000,25.16],[1759279140000,25.16],[1759279500000,25.16],[1759279860000,25.17],[1759280220000,25.17],[1759280580000,25.17],[1759280940000,25.18],[1759281300000,25.18],[1759281660000,25.18],[1759282020000,25.19],[1759282380000,25.19],[1759282740000,25.19],[1759283100000,25.2],[1759283460000,25.2],[1759283820000,25.2],[1759284180000,25.2],[1759284540000,25.21],[1759284900000,25.21],[1759285260000,25.21],[1759285620000,25.21],[1759285980000,25.21],[1759286340000,25.22],[1759286700000,25.22],[1759287060000,25.22],[1759287420000,25.22],[1759287780000,25.22],[1759288140000,25.22],[1759288500000,25.22],[1759288860000,25.22],[1759289220000,25.22],[1759289580000,25.22],[1759289940000,25.22],[1759290300000,25.22],[1759290660000,25.22],[1759291020000,25.22],[1759291380000,25.22],[1759291740000,25.22],[1759292100000,25.22],[1759292460000,25.22],[1759292820000,25.22],[1759293180000,25.22],[1759293540000,25.22],[1759293900000,25.22],[1759294260000,25.22],[1759294620000,25.22],[1759294980000,25.22],[1759295340000,25.22],[1759295700000,25.22],[1759296060000,25.22],[1759296420000,25.22],[1759296780000,25.22],[1759297140000,25.22],[1759297500000,25.22],[1759297860000,25.22],[1759298220000,25.22],[1759298580000,25.22],[1759298940000,25.22],[1759299300000,25.22],[1759299660000,25.22],[1759300020000,25.22],[1759300380000,25.22],[1759300740000,25.22],[1759301100000,25.22],[1759301460000,25.22],[1759301820000,25.22],[1759302180000,25.22],[1759302540000,25.22],[1759302900000,25.22],[1759303260000,25.22],[1759303620000,25.22],[1759303980000,25.22],[1759304340000,25.22],[1759304700000,25.22],[1759305060000,25.22],[1759305420000,25.22],[1759305780000,25.22],[1759306140000,25.22],[1759306500000,25.22],[1759306860000,25.22],[1759307220000,25.22],[1759307580000,25.22],[1759307940000,25.22],[1759308300000,25.22],[1759308660000,25.22],[1759309020000,25.22],[1759309380000,25.22],[1759309740000,25.22],[1759310100000,25.22],[1759310460000,25.22],[1759310820000,25.22],[1759311180000,25.22],[1759311540000,25.22],[1759311900000,25.22],[1759312260000,25.22],[1759312620000,25.22],[1759312980000,25.22],[1759313340000,25.22],[1759313700000,25.22],[1759314060000,25.22],[1759314420000,25.22],[1759314780000,25.21],[1759315140000,25.21],[1759315500000,25.21],[1759315860000,25.21],[1759316220000,25.21],[1759316580000,25.21],[1759316940000,25.21],[1759317300000,25.21],[1759317660000,25.2],[1759318020000,25.2],[1759318380000,25.2],[1759318740000,25.2],[1759319100000,25.2],[1759319460000,25.2],[1759319820000,25.2],[1759320180000,25.19],[1759320540000,25.19],[1759320900000,25.19],[1759321260000,25.19],[1759321620000,25.19],[1759321980000,25.19],[1759322340000,25.19],[1759322700000,25.19],[1759323060000,25.19],[1759323420000,25.18],[1759323780000,25.18],[1759324140000,25.18],[1759324500000,25.18],[1759324860000,25.18],[1759325220000,25.18],[1759325580000,25.18],[1759325940000,25.18],[1759326300000,25.17],[1759326660000,25.17],[1759327020000,25.17],[1759327380000,25.17],[1759327740000,25.16],[1759328100000,25.16],[1759328460000,25.16],[1759328820000,25.15],[1759329180000,25.15],[1759329540000,25.15],[1759329900000,25.14],[1759330260000,25.14],[1759330620000,25.14],[1759330980000,25.13],[1759331340000,25.13],[1759331700000,25.13],[1759332060000,25.12],[1759332420000,25.12],[1759332780000,25.12],[1759333140000,25.11],[1759333500000,25.11],[1759333860000,25.11],[1759334220000,25.11],[1759334580000,25.1],[1759334940000,25.1],[1759335300000,25.1],[1759335660000,25.1],[1759336020000,25.1],[1759336380000,25.1],[1759336740000,25.1],[1759337100000,25.1],[1759337460000,25.1],[1759337820000,25.1],[1759338180000,25.1],[1759338540000,25.11],[1759338900000,25.11],[1759339260000,25.11],[1759339620000,25.11],[1759339980000,25.12],[1759340340000,25.12],[1759340700000,25.12],[1759341060000,25.12],[1759341420000,25.13],[1759341780000,25.13],[1759342140000,25.13],[1759342500000,25.14],[1759342860000,25.14],[1759343220000,25.14],[1759343580000,25.15],[1759343940000,25.15],[1759344300000,25.15],[1759344660000,25.16],[1759345020000,25.16],[1759345380000,25.17],[1759345740000,25.17],[1759346100000,25.17],[1759346460000,25.18],[1759346820000,25.18],[1759347180000,25.18],[1759347540000,25.19],[1759347900000,25.19],[1759348260000,25.19],[1759348620000,25.19],[1759348980000,25.2],[1759349340000,25.2],[1759349700000,25.2],[1759350060000,25.2],[1759350420000,25.21],[1759350780000,25.21],[1759351140000,25.21],[1759351500000,25.21],[1759351860000,25.21],[1759352220000,25.21],[1759352580000,25.21],[1759352940000,25.22],[1759353300000,25.22],[1759353660000,25.22],[1759354020000,25.22],[1759354380000,25.22],[1759354740000,25.21],[1759355100000,25.21],[1759355460000,25.21],[1759355820000,25.21],[1759356180000,25.21],[1759356540000,25.2],[1759356900000,25.2],[1759357260000,25.2],[1759357620000,25.19],[1759357980000,25.19],[1759358340000,25.18],[1759358700000,25.18],[1759359060000,25.18],[1759359420000,25.17],[1759359780000,25.17],[1759360140000,25.16],[1759360500000,25.16],[1759360860000,25.15],[1759361220000,25.15],[1759361580000,25.14],[1759361940000,25.14],[1759362300000,25.13],[1759362660000,25.13],[1759363020000,25.12],[1759363380000,25.12],[1759363740000,25.12],[1759364100000,25.11],[1759364460000,25.11],[1759364820000,25.1],[1759365180000,25.1],[1759365540000,25.09],[1759365900000,25.09],[1759366260000,25.08],[1759366620000,25.08],[1759366980000,25.07],[1759367340000,25.07],[1759367700000,25.06],[1759368060000,25.06],[1759368420000,25.05],[1759368780000,25.04],[1759369140000,25.04],[1759369500000,25.03],[1759369860000,25.03],[1759370220000,25.02],[1759370580000,25.02],[1759370940000,25.01],[1759371300000,25.01],[1759371660000,25.01],[1759372020000,25.0],[1759372380000,25.0],[1759372740000,24.99],[1759373100000,24.99],[1759373460000,24.98],[1759373820000,24.98],[1759374180000,24.97],[1759374540000,24.97],[1759374900000,24.96],[1759375260000,24.96],[1759375620000,24.95],[1759375980000,24.95],[1759376340000,24.94],[1759376700000,24.94],[1759377060000,24.94],[1759377420000,24.93],[1759377780000,24.93],[1759378140000,24.92],[1759378500000,24.92],[1759378860000,24.91],[1759379220000,24.91],[1759379580000,24.9],[1759379940000,24.9],[1759380300000,24.89],[1759380660000,24.89],[1759381020000,24.88],[1759381380000,24.88],[1759381740000,24.87],[1759382100000,24.87],[1759382460000,24.86],[1759382820000,24.85],[1759383180000,24.85],[1759383540000,24.84],[1759383900000,24.84],[1759384260000,24.83],[1759384620000,24.83],[1759384980000,24.82],[1759385340000,24.82],[1759385700000,24.81],[1759386060000,24.81],[1759386420000,24.8],[1759386780000,24.8],[1759387140000,24.79],[1759387500000,24.78],[1759387860000,24.78],[1759388220000,24.77],[1759388580000,24.77],[1759388940000,24.76],[1759389300000,24.76],[1759389660000,24.75],[1759390020000,24.75],[1759390380000,24.74],[1759390740000,24.74],[1759391100000,24.73],[1759391460000,24.73],[1759391820000,24.72],[1759392180000,24.72],[1759392540000,24.71],[1759392900000,24.71],[1759393260000,24.7],[1759393620000,24.7],[1759393980000,24.69],[1759394340000,24.69],[1759394700000,24.68],[1759395060000,24.67],[1759395420000,24.67],[1759395780000,24.66],[1759396140000,24.66],[1759396500000,24.65],[1759396860000,24.64],[1759397220000,24.64],[1759397580000,24.63],[1759397940000,24.63],[1759398300000,24.62],[1759398660000,24.62],[1759399020000,24.61],[1759399380000,24.61],[1759399740000,24.6],[1759400100000,24.6],[1759400460000,24.59],[1759400820000,24.59],[1759401180000,24.59],[1759401540000,24.58],[1759401900000,24.58],[1759402260000,24.58],[1759402620000,24.57],[1759402980000,24.57],[1759403340000,24.57],[1759403700000,24.57],[1759404060000,24.56],[1759404420000,24.56],[1759404780000,24.56],[1759405140000,24.56],[1759405500000,24.56],[1759405860000,24.56],[1759406220000,24.56],[1759406580000,24.56],[1759406940000,24.56],[1759407300000,24.56],[1759407660000,24.56],[1759408020000,24.56],[1759408380000,24.56],[1759408740000,24.56],[1759409100000,24.56],[1759409460000,24.56],[1759409820000,24.56],[1759410180000,24.57],[1759410540000,24.57],[1759410900000,24.57],[1759411260000,24.57],[1759411620000,24.57],[1759411980000,24.58],[1759412340000,24.58],[1759412700000,24.58],[1759413060000,24.59],[1759413420000,24.59],[1759413780000,24.59],[1759414140000,24.6],[1759414500000,24.6],[1759414860000,24.61],[1759415220000,24.61],[1759415580000,24.62],[1759415940000,24.62],[1759416300000,24.62],[1759416660000,24.63],[1759417020000,24.63],[1759417380000,24.64],[1759417740000,24.64],[1759418100000,24.64],[1759418460000,24.65],[1759418820000,24.65],[1759419180000,24.65],[1759419540000,24.66],[1759419900000,24.66],[1759420260000,24.67],[1759420620000,24.67],[1759420980000,24.67],[1759421340000,24.67],[1759421700000,24.68],[1759422060000,24.68],[1759422420000,24.68],[1759422780000,24.69],[1759423140000,24.69],[1759423500000,24.69],[1759423860000,24.69],[1759424220000,24.69],[1759424580000,24.7],[1759424940000,24.7],[1759425300000,24.7],[1759425660000,24.7],[1759426020000,24.7],[1759426380000,24.7],[1759426740000,24.7],[1759427100000,24.7],[1759427460000,24.71],[1759427820000,24.71],[1759428180000,24.71],[1759428540000,24.71],[1759428900000,24.71],[1759429260000,24.71],[1759429620000,24.71],[1759429980000,24.71],[1759430340000,24.71],[1759430700000,24.71],[1759431060000,24.71],[1759431420000,24.71],[1759431780000,24.71],[1759432140000,24.71],[1759432500000,24.71],[1759432860000,24.71],[1759433220000,24.71],[1759433580000,24.71],[1759433940000,24.71],[1759434300000,24.71],[1759434660000,24.71],[1759435020000,24.71],[1759435380000,24.71],[1759435740000,24.71],[1759436100000,24.7],[1759436460000,24.7],[1759436820000,24.7],[1759437180000,24.7],[1759437540000,24.7],[1759437900000,24.7],[1759438260000,24.7],[1759438620000,24.7],[1759438980000,24.7],[1759439340000,24.7],[1759439700000,24.7],[1759440060000,24.7],[1759440420000,24.7],[1759440780000,24.7],[1759441140000,24.69],[1759441500000,24.69],[1759441860000,24.69],[1759442220000,24.69],[1759442580000,24.69],[1759442940000,24.69],[1759443300000,24.68],[1759443660000,24.68],[1759444020000,24.68],[1759444380000,24.68],[1759444740000,24.67],[1759445100000,24.67],[1759445460000,24.67],[1759445820000,24.67],[1759446180000,24.66],[1759446540000,24.66],[1759446900000,24.66],[1759447260000,24.66],[1759447620000,24.65],[1759447980000,24.65],[1759448340000,24.65],[1759448700000,24.64],[1759449060000,24.64],[1759449420000,24.64],[1759449780000,24.64],[1759450140000,24.63],[1759450500000,24.63],[1759450860000,24.63],[1759451220000,24.62],[1759451580000,24.62],[1759451940000,24.62],[1759452300000,24.61],[1759452660000,24.61],[1759453020000,24.61],[1759453380000,24.6],[1759453740000,24.6],[1759454100000,24.6],[1759454460000,24.59],[1759454820000,24.59],[1759455180000,24.59],[1759455540000,24.59],[1759455900000,24.58],[1759456260000,24.58],[1759456620000,24.58],[1759456980000,24.57],[1759457340000,24.57],[1759457700000,24.57],[1759458060000,24.56],[1759458420000,24.56],[1759458780000,24.55],[1759459140000,24.55],[1759459500000,24.55],[1759459860000,24.54],[1759460220000,24.54],[1759460580000,24.53],[1759460940000,24.53],[1759461300000,24.53],[1759461660000,24.52],[1759462020000,24.52],[1759462380000,24.51],[1759462740000,24.51],[1759463100000,24.5],[1759463460000,24.5],[1759463820000,24.5],[1759464180000,24.49],[1759464540000,24.49],[1759464900000,24.48],[1759465260000,24.48],[1759465620000,24.48],[1759465980000,24.47],[1759466340000,24.47],[1759466700000,24.47],[1759467060000,24.46],[1759467420000,24.46],[1759467780000,24.45],[1759468140000,24.45],[1759468500000,24.45],[1759468860000,24.44],[1759469220000,24.44],[1759469580000,24.43],[1759469940000,24.43],[1759470300000,24.42],[1759470660000,24.42],[1759471020000,24.42],[1759471380000,24.41],[1759471740000,24.41],[1759472100000,24.4],[1759472460000,24.4],[1759472820000,24.39],[1759473180000,24.39],[1759473540000,24.39],[1759473900000,24.38],[1759474260000,24.38],[1759474620000,24.37],[1759474980000,24.37],[1759475340000,24.37],[1759475700000,24.36],[1759476060000,24.36],[1759476420000,24.35],[1759476780000,24.35],[1759477140000,24.34],[1759477500000,24.34],[1759477860000,24.33],[1759478220000,24.33],[1759478580000,24.32],[1759478940000,24.32],[1759479300000,24.31],[1759479660000,24.31],[1759480020000,24.3],[1759480380000,24.3],[1759480740000,24.29],[1759481100000,24.29],[1759481460000,24.29],[1759481820000,24.28],[1759482180000,24.28],[1759482540000,24.27],[1759482900000,24.27],[1759483260000,24.27],[1759483620000,24.26],[1759483980000,24.26],[1759484340000,24.26],[1759484700000,24.26],[1759485060000,24.25],[1759485420000,24.25],[1759485780000,24.25],[1759486140000,24.25],[1759486500000,24.25],[1759486860000,24.24],[1759487220000,24.24],[1759487580000,24.24],[1759487940000,24.24],[1759488300000,24.24],[1759488660000,24.24],[1759489020000,24.23],[1759489380000,24.23],[1759489740000,24.23],[1759490100000,24.23],[1759490460000,24.23],[1759490820000,24.23],[1759491180000,24.23],[1759491540000,24.23],[1759491900000,24.23],[1759492260000,24.23],[1759492620000,24.23],[1759492980000,24.23],[1759493340000,24.23],[1759493700000,24.23],[1759494060000,24.23],[1759494420000,24.23],[1759494780000,24.24],[1759495140000,24.24],[1759495500000,24.24],[1759495860000,24.24],[1759496220000,24.25],[1759496580000,24.25],[1759496940000,24.25],[1759497300000,24.26],[1759497660000,24.26],[1759498020000,24.27],[1759498380000,24.27],[1759498740000,24.28],[1759499100000,24.28],[1759499460000,24.29],[1759499820000,24.29],[1759500180000,24.3],[1759500540000,24.3],[1759500900000,24.31],[1759501260000,24.31],[1759501620000,24.32],[1759501980000,24.32],[1759502340000,24.33],[1759502700000,24.34],[1759503060000,24.34],[1759503420000,24.35],[1759503780000,24.35],[1759504140000,24.36],[1759504500000,24.37],[1759504860000,24.37],[1759505220000,24.38],[1759505580000,24.39],[1759505940000,24.39],[1759506300000,24.4],[1759506660000,24.41],[1759507020000,24.41],[1759507380000,24.42],[1759507740000,24.42],[1759508100000,24.43],[1759508460000,24.44],[1759508820000,24.44],[1759509180000,24.45],[1759509540000,24.45],[1759509900000,24.46],[1759510260000,24.46],[1759510620000,24.47],[1759510980000,24.47],[1759511340000,24.48],[1759511700000,24.48],[1759512060000,24.49],[1759512420000,24.49],[1759512780000,24.5],[1759513140000,24.5],[1759513500000,24.51],[1759513860000,24.51],[1759514220000,24.52],[1759514580000,24.52],[1759514940000,24.53],[1759515300000,24.53],[1759515660000,24.53],[1759516020000,24.54],[1759516380000,24.54],[1759516740000,24.55],[1759517100000,24.55],[1759517460000,24.55],[1759517820000,24.56],[1759518180000,24.56],[1759518540000,24.56],[1759518900000,24.57],[1759519260000,24.57],[1759519620000,24.57],[1759519980000,24.58],[1759520340000,24.58],[1759520700000,24.58],[1759521060000,24.59],[1759521420000,24.59],[1759521780000,24.59],[1759522140000,24.59],[1759522500000,24.59],[1759522860000,24.6],[1759523220000,24.6],[1759523580000,24.6],[1759523940000,24.6],[1759524300000,24.6],[1759524660000,24.61],[1759525020000,24.61],[1759525380000,24.61],[1759525740000,24.61],[1759526100000,24.61],[1759526460000,24.61],[1759526820000,24.61],[1759527180000,24.61],[1759527540000,24.61],[1759527900000,24.61],[1759528260000,24.62],[1759528620000,24.62],[1759528980000,24.62],[1759529340000,24.62],[1759529700000,24.62],[1759530060000,24.62],[1759530420000,24.62],[1759530780000,24.62],[1759531140000,24.62],[1759531500000,24.62],[1759531860000,24.62],[1759532220000,24.62],[1759532580000,24.62],[1759532940000,24.62],[1759533300000,24.62],[1759533660000,24.62],[1759534020000,24.61],[1759534380000,24.61],[1759534740000,24.61],[1759535100000,24.61],[1759535460000,24.61],[1759535820000,24.61],[1759536180000,24.61],[1759536540000,24.61],[1759536900000,24.61],[1759537260000,24.61],[1759537620000,24.61],[1759537980000,24.61],[1759538340000,24.61],[1759538700000,24.61],[1759539060000,24.61],[1759539420000,24.61],[1759539780000,24.61],[1759540140000,24.61],[1759540500000,24.61],[1759540860000,24.61],[1759541220000,24.61],[1759541580000,24.61],[1759541940000,24.61],[1759542300000,24.61],[1759542660000,24.61],[1759543020000,24.61],[1759543380000,24.61],[1759543740000,24.61],[1759544100000,24.61],[1759544460000,24.62],[1759544820000,24.62],[1759545180000,24.62],[1759545540000,24.62],[1759545900000,24.62],[1759546260000,24.62],[1759546620000,24.62],[1759546980000,24.62],[1759547340000,24.62],[1759547700000,24.62],[1759548060000,24.62],[1759548420000,24.62],[1759548780000,24.63],[1759549140000,24.63],[1759549500000,24.63],[1759549860000,24.63],[1759550220000,24.63],[1759550580000,24.63],[1759550940000,24.63],[1759551300000,24.63],[1759551660000,24.63],[1759552020000,24.62],[1759552380000,24.62],[1759552740000,24.62],[1759553100000,24.62],[1759553460000,24.62],[1759553820000,24.62],[1759554180000,24.61],[1759554540000,24.61],[1759554900000,24.61],[1759555260000,24.61],[1759555620000,24.6],[1759555980000,24.6],[1759556340000,24.59],[1759556700000,24.59],[1759557060000,24.58],[1759557420000,24.58],[1759557780000,24.57],[1759558140000,24.57],[1759558500000,24.56],[1759558860000,24.56],[1759559220000,24.55],[1759559580000,24.55],[1759559940000,24.54],[1759560300000,24.54],[1759560660000,24.53],[1759561020000,24.53],[1759561380000,24.53],[1759561740000,24.52],[1759562100000,24.52],[1759562460000,24.51],[1759562820000,24.51],[1759563180000,24.5],[1759563540000,24.5],[1759563900000,24.49],[1759564260000,24.49],[1759564620000,24.49],[1759564980000,24.48],[1759565340000,24.48],[1759565700000,24.47],[1759566060000,24.47],[1759566420000,24.47],[1759566780000,24.46],[1759567140000,24.46],[1759567500000,24.45],[1759567860000,24.45],[1759568220000,24.45],[1759568580000,24.45],[1759568940000,24.44],[1759569300000,24.44],[1759569660000,24.44],[1759570020000,24.43],[1759570380000,24.43],[1759570740000,24.43],[1759571100000,24.43],[1759571460000,24.42],[1759571820000,24.42],[1759572180000,24.42],[1759572540000,24.42],[1759572900000,24.41],[1759573260000,24.41],[1759573620000,24.41],[1759573980000,24.41],[1759574340000,24.4],[1759574700000,24.4],[1759575060000,24.4],[1759575420000,24.4],[1759575780000,24.4],[1759576140000,24.4],[1759576500000,24.4],[1759576860000,24.39],[1759577220000,24.39],[1759577580000,24.39],[1759577940000,24.39],[1759578300000,24.39],[1759578660000,24.39],[1759579020000,24.39],[1759579380000,24.39],[1759579740000,24.4],[1759580100000,24.4],[1759580460000,24.4],[1759580820000,24.4],[1759581180000,24.4],[1759581540000,24.4],[1759581900000,24.41],[1759582260000,24.41],[1759582620000,24.41],[1759582980000,24.42],[1759583340000,24.42],[1759583700000,24.42],[1759584060000,24.43],[1759584420000,24.43],[1759584780000,24.44],[1759585140000,24.45],[1759585500000,24.45],[1759585860000,24.46],[1759586220000,24.47],[1759586580000,24.47],[1759586940000,24.48],[1759587300000,24.49],[1759587660000,24.5],[1759588020000,24.51],[1759588380000,24.53],[1759588740000,24.54],[1759589100000,24.55],[1759589460000,24.56],[1759589820000,24.57],[1759590180000,24.59],[1759590540000,24.6],[1759590900000,24.61],[1759591260000,24.62],[1759591620000,24.63],[1759591980000,24.64],[1759592340000,24.66],[1759592700000,24.67],[1759593060000,24.68],[1759593420000,24.69],[1759593780000,24.7],[1759594140000,24.71],[1759594500000,24.71],[1759594860000,24.72],[1759595220000,24.73],[1759595580000,24.74],[1759595940000,24.74],[1759596300000,24.75],[1759596660000,24.76],[1759597020000,24.76],[1759597380000,24.77],[1759597740000,24.77],[1759598100000,24.78],[1759598460000,24.78],[1759598820000,24.79],[1759599180000,24.79],[1759599540000,24.8],[1759599900000,24.8],[1759600260000,24.81],[1759600620000,24.81],[1759600980000,24.82],[1759601340000,24.82],[1759601700000,24.83],[1759602060000,24.83],[1759602420000,24.83],[1759602780000,24.84],[1759603140000,24.84],[1759603500000,24.85],[1759603860000,24.85],[1759604220000,24.85],[1759604580000,24.86],[1759604940000,24.86],[1759605300000,24.86],[1759605660000,24.86],[1759606020000,24.87],[1759606380000,24.87],[1759606740000,24.87],[1759607100000,24.87],[1759607460000,24.87],[1759607820000,24.87],[1759608180000,24.87],[1759608540000,24.88],[1759608900000,24.88],[1759609260000,24.88],[1759609620000,24.88],[1759609980000,24.88],[1759610340000,24.88],[1759610700000,24.88],[1759611060000,24.88],[1759611420000,24.88],[1759611780000,24.88],[1759612140000,24.88],[1759612500000,24.88],[1759612860000,24.88],[1759613220000,24.89],[1759613580000,24.89],[1759613940000,24.89],[1759614300000,24.89],[1759614660000,24.89],[1759615020000,24.89],[1759615380000,24.9],[1759615740000,24.9],[1759616100000,24.9],[1759616460000,24.9],[1759616820000,24.9],[1759617180000,24.91],[1759617540000,24.91],[1759617900000,24.91],[1759618260000,24.91],[1759618620000,24.91],[1759618980000,24.92],[1759619340000,24.92],[1759619700000,24.92],[1759620060000,24.92],[1759620420000,24.92],[1759620780000,24.92],[1759621140000,24.92],[1759621500000,24.92],[1759621860000,24.92],[1759622220000,24.92],[1759622580000,24.92],[1759622940000,24.92],[1759623300000,24.92],[1759623660000,24.92],[1759624020000,24.92],[1759624380000,24.92],[1759624740000,24.92],[1759625100000,24.91],[1759625460000,24.91],[1759625820000,24.91],[1759626180000,24.9],[1759626540000,24.9],[1759626900000,24.89],[1759627260000,24.89],[1759627620000,24.88],[1759627980000,24.88],[1759628340000,24.87],[1759628700000,24.87],[1759629060000,24.86],[1759629420000,24.85],[1759629780000,24.85],[1759630140000,24.84],[1759630500000,24.83],[1759630860000,24.83],[1759631220000,24.82],[1759631580000,24.81],[1759631940000,24.8],[1759632300000,24.79],[1759632660000,24.79],[1759633020000,24.78],[1759633380000,24.77],[1759633740000,24.76],[1759634100000,24.75],[1759634460000,24.75],[1759634820000,24.74],[1759635180000,24.73],[1759635540000,24.72],[1759635900000,24.72],[1759636260000,24.71],[1759636620000,24.71],[1759636980000,24.7],[1759637340000,24.69],[1759637700000,24.69],[1759638060000,24.68],[1759638420000,24.68],[1759638780000,24.67],[1759639140000,24.67],[1759639500000,24.66],[1759639860000,24.66],[1759640220000,24.65],[1759640580000,24.65],[1759640940000,24.65],[1759641300000,24.64],[1759641660000,24.64],[1759642020000,24.63],[1759642380000,24.63],[1759642740000,24.62],[1759643100000,24.62],[1759643460000,24.61],[1759643820000,24.61],[1759644180000,24.61],[1759644540000,24.6],[1759644900000,24.6],[1759645260000,24.59],[1759645620000,24.59],[1759645980000,24.58],[1759646340000,24.58],[1759646700000,24.58],[1759647060000,24.57],[1759647420000,24.57],[1759647780000,24.56],[1759648140000,24.56],[1759648500000,24.56],[1759648860000,24.55],[1759649220000,24.55],[1759649580000,24.55],[1759649940000,24.54],[1759650300000,24.54],[1759650660000,24.53],[1759651020000,24.53],[1759651380000,24.53],[1759651740000,24.52],[1759652100000,24.52],[1759652460000,24.52],[1759652820000,24.51],[1759653180000,24.51],[1759653540000,24.51],[1759653900000,24.5],[1759654260000,24.5],[1759654620000,24.5],[1759654980000,24.49],[1759655340000,24.49],[1759655700000,24.49],[1759656060000,24.48],[1759656420000,24.48],[1759656780000,24.48],[1759657140000,24.47],[1759657500000,24.47],[1759657860000,24.46],[1759658220000,24.46],[1759658580000,24.46],[1759658940000,24.45],[1759659300000,24.45],[1759659660000,24.45],[1759660020000,24.44],[1759660380000,24.44],[1759660740000,24.43],[1759661100000,24.43],[1759661460000,24.43],[1759661820000,24.43],[1759662180000,24.42],[1759662540000,24.42],[1759662900000,24.42],[1759663260000,24.41],[1759663620000,24.41],[1759663980000,24.41],[1759664340000,24.4],[1759664700000,24.4],[1759665060000,24.4],[1759665420000,24.39],[1759665780000,24.39],[1759666140000,24.39],[1759666500000,24.39],[1759666860000,24.38],[1759667220000,24.38],[1759667580000,24.38],[1759667940000,24.38],[1759668300000,24.37],[1759668660000,24.37],[1759669020000,24.37],[1759669380000,24.37],[1759669740000,24.36],[1759670100000,24.36],[1759670460000,24.36],[1759670820000,24.36],[1759671180000,24.35],[1759671540000,24.35],[1759671900000,24.35],[1759672260000,24.35],[1759672620000,24.34],[1759672980000,24.34],[1759673340000,24.34],[1759673700000,24.34],[1759674060000,24.33],[1759674420000,24.33],[1759674780000,24.33],[1759675140000,24.32],[1759675500000,24.32],[1759675860000,24.32],[1759676220000,24.32],[1759676580000,24.31],[1759676940000,24.31],[1759677300000,24.31],[1759677660000,24.3],[1759678020000,24.3],[1759678380000,24.3],[1759678740000,24.29],[1759679100000,24.29],[1759679460000,24.29],[1759679820000,24.28],[1759680180000,24.28],[1759680540000,24.28],[1759680900000,24.27],[1759681260000,24.27],[1759681620000,24.27],[1759681980000,24.27],[1759682340000,24.26],[1759682700000,24.26],[1759683060000,24.26],[1759683420000,24.26],[1759683780000,24.25],[1759684140000,24.25],[1759684500000,24.25],[1759684860000,24.25],[1759685220000,24.24],[1759685580000,24.24],[1759685940000,24.24],[1759686300000,24.23],[1759686660000,24.23],[1759687020000,24.23],[1759687380000,24.23],[1759687740000,24.22],[1759688100000,24.22],[1759688460000,24.22],[1759688820000,24.21],[1759689180000,24.21],[1759689540000,24.21],[1759689900000,24.2],[1759690260000,24.2],[1759690620000,24.2],[1759690980000,24.19],[1759691340000,24.19],[1759691700000,24.19],[1759692060000,24.18],[1759692420000,24.18],[1759692780000,24.18],[1759693140000,24.18],[1759693500000,24.17],[1759693860000,24.17],[1759694220000,24.17],[1759694580000,24.17],[1759694940000,24.17],[1759695300000,24.16],[1759695660000,24.16],[1759696020000,24.16],[1759696380000,24.16],[1759696740000,24.16],[1759697100000,24.16],[1759697460000,24.16],[1759697820000,24.15],[1759698180000,24.15],[1759698540000,24.15],[1759698900000,24.15],[1759699260000,24.15],[1759699620000,24.15],[1759699980000,24.14],[1759700340000,24.14],[1759700700000,24.14],[1759701060000,24.14],[1759701420000,24.14],[1759701780000,24.14],[1759702140000,24.14],[1759702500000,24.14],[1759702860000,24.13],[1759703220000,24.13],[1759703580000,24.13],[1759703940000,24.13],[1759704300000,24.13],[1759704660000,24.13],[1759705020000,24.12],[1759705380000,24.12],[1759705740000,24.12],[1759706100000,24.11],[1759706460000,24.11],[1759706820000,24.11],[1759707180000,24.1],[1759707540000,24.1],[1759707900000,24.1],[1759708260000,24.09],[1759708620000,24.09],[1759708980000,24.09],[1759709340000,24.08],[1759709700000,24.08],[1759710060000,24.07],[1759710420000,24.07],[1759710780000,24.06],[1759711140000,24.06],[1759711500000,24.06],[1759711860000,24.05],[1759712220000,24.05],[1759712580000,24.04],[1759712940000,24.04],[1759713300000,24.03],[1759713660000,24.03],[1759714020000,24.02],[1759714380000,24.02],[1759714740000,24.02],[1759715100000,24.01],[1759715460000,24.01],[1759715820000,24.0],[1759716180000,24.0],[1759716540000,23.99],[1759716900000,23.99],[1759717260000,23.98],[1759717620000,23.98],[1759717980000,23.97],[1759718340000,23.97],[1759718700000,23.96],[1759719060000,23.96],[1759719420000,23.95],[1759719780000,23.95],[1759720140000,23.94],[1759720500000,23.94],[1759720860000,23.93],[1759721220000,23.92],[1759721580000,23.92],[1759721940000,23.91],[1759722300000,23.91],[1759722660000,23.9],[1759723020000,23.89],[1759723380000,23.89],[1759723740000,23.88],[1759724100000,23.88],[1759724460000,23.87],[1759724820000,23.86],[1759725180000,23.86],[1759725540000,23.85],[1759725900000,23.85],[1759726260000,23.84],[1759726620000,23.84],[1759726980000,23.83],[1759727340000,23.83],[1759727700000,23.82],[1759728060000,23.82],[1759728420000,23.81],[1759728780000,23.81],[1759729140000,23.8],[1759729500000,23.8],[1759729860000,23.79],[1759730220000,23.79],[1759730580000,23.79],[1759730940000,23.78],[1759731300000,23.78],[1759731660000,23.77],[1759732020000,23.77],[1759732380000,23.77],[1759732740000,23.76],[1759733100000,23.76],[1759733460000,23.76],[1759733820000,23.75],[1759734180000,23.75],[1759734540000,23.75],[1759734900000,23.74],[1759735260000,23.74],[1759735620000,23.74],[1759735980000,23.73],[1759736340000,23.73],[1759736700000,23.73],[1759737060000,23.72],[1759737420000,23.72],[1759737780000,23.72],[1759738140000,23.71],[1759738500000,23.71],[1759738860000,23.71],[1759739220000,23.7],[1759739580000,23.7],[1759739940000,23.7],[1759740300000,23.69],[1759740660000,23.69],[1759741020000,23.68],[1759741380000,23.68],[1759741740000,23.68],[1759742100000,23.67],[1759742460000,23.67],[1759742820000,23.66],[1759743180000,23.66],[1759743540000,23.66],[1759743900000,23.65],[1759744260000,23.65],[1759744620000,23.65],[1759744980000,23.64],[1759745340000,23.64],[1759745700000,23.64],[1759746060000,23.63],[1759746420000,23.63],[1759746780000,23.63],[1759747140000,23.62],[1759747500000,23.62],[1759747860000,23.62],[1759748220000,23.62],[1759748580000,23.62],[1759748940000,23.61],[1759749300000,23.61],[1759749660000,23.61],[1759750020000,23.61],[1759750380000,23.61],[1759750740000,23.61],[1759751100000,23.6],[1759751460000,23.6],[1759751820000,23.6],[1759752180000,23.6],[1759752540000,23.6],[1759752900000,23.6],[1759753260000,23.6],[1759753620000,23.6],[1759753980000,23.6],[1759754340000,23.6],[1759754700000,23.6],[1759755060000,23.6],[1759755420000,23.6],[1759755780000,23.6],[1759756140000,23.6],[1759756500000,23.6],[1759756860000,23.6],[1759757220000,23.6],[1759757580000,23.6],[1759757940000,23.6],[1759758300000,23.6],[1759758660000,23.6],[1759759020000,23.6],[1759759380000,23.6],[1759759740000,23.6],[1759760100000,23.6],[1759760460000,23.6],[1759760820000,23.6],[1759761180000,23.6],[1759761540000,23.6],[1759761900000,23.6],[1759762260000,23.6],[1759762620000,23.6],[1759762980000,23.6],[1759763340000,23.61],[1759763700000,23.61],[1759764060000,23.61],[1759764420000,23.61],[1759764780000,23.61],[1759765140000,23.61],[1759765500000,23.61],[1759765860000,23.61],[1759766220000,23.61],[1759766580000,23.61],[1759766940000,23.62],[1759767300000,23.62],[1759767660000,23.62],[1759768020000,23.62],[1759768380000,23.62],[1759768740000,23.62],[1759769100000,23.62],[1759769460000,23.63],[1759769820000,23.63],[1759770180000,23.63],[1759770540000,23.63],[1759770900000,23.63],[1759771260000,23.63],[1759771620000,23.64],[1759771980000,23.64],[1759772340000,23.64],[1759772700000,23.64],[1759773060000,23.64],[1759773420000,23.64],[1759773780000,23.65],[1759774140000,23.65],[1759774500000,23.65],[1759774860000,23.65],[1759775220000,23.65],[1759775580000,23.65],[1759775940000,23.65],[1759776300000,23.65],[1759776660000,23.65],[1759777020000,23.65],[1759777380000,23.65],[1759777740000,23.65],[1759778100000,23.65],[1759778460000,23.66],[1759778820000,23.66],[1759779180000,23.66],[1759779540000,23.66],[1759779900000,23.66],[1759780260000,23.66],[1759780620000,23.66],[1759780980000,23.66],[1759781340000,23.66],[1759781700000,23.67],[1759782060000,23.67],[1759782420000,23.67],[1759782780000,23.67],[1759783140000,23.67],[1759783500000,23.67],[1759783860000,23.67],[1759784220000,23.67],[1759784580000,23.67],[1759784940000,23.67],[1759785300000,23.67],[1759785660000,23.67],[1759786020000,23.67],[1759786380000,23.67],[1759786740000,23.68],[1759787100000,23.68],[1759787460000,23.68],[1759787820000,23.68],[1759788180000,23.68],[1759788540000,23.68],[1759788900000,23.68],[1759789260000,23.68],[1759789620000,23.68],[1759789980000,23.68],[1759790340000,23.68],[1759790700000,23.68],[1759791060000,23.68],[1759791420000,23.68],[1759791780000,23.68],[1759792140000,23.68],[1759792500000,23.68],[1759792860000,23.67],[1759793220000,23.67],[1759793580000,23.68],[1759793940000,23.68],[1759794300000,23.68],[1759794660000,23.68],[1759795020000,23.68],[1759795380000,23.68],[1759795740000,23.68],[1759796100000,23.68],[1759796460000,23.68],[1759796820000,23.68],[1759797180000,23.68],[1759797540000,23.68],[1759797900000,23.68],[1759798260000,23.68],[1759798620000,23.68],[1759798980000,23.68],[1759799340000,23.68],[1759799700000,23.68],[1759800060000,23.68],[1759800420000,23.68],[1759800780000,23.69],[1759801140000,23.69],[1759801500000,23.69],[1759801860000,23.69],[1759802220000,23.69],[1759802580000,23.69],[1759802940000,23.68],[1759803300000,23.68],[1759803660000,23.68],[1759804020000,23.68],[1759804380000,23.68],[1759804740000,23.68],[1759805100000,23.68],[1759805460000,23.68],[1759805820000,23.68],[1759806180000,23.67],[1759806540000,23.67],[1759806900000,23.67],[1759807260000,23.67],[1759807620000,23.66],[1759807980000,23.66],[1759808340000,23.66],[1759808700000,23.66],[1759809060000,23.65],[1759809420000,23.65],[1759809780000,23.65],[1759810140000,23.64],[1759810500000,23.64],[1759810860000,23.64],[1759811220000,23.63],[1759811580000,23.63],[1759811940000,23.63],[1759812300000,23.62],[1759812660000,23.62],[1759813020000,23.62],[1759813380000,23.61],[1759813740000,23.61],[1759814100000,23.61],[1759814460000,23.6],[1759814820000,23.6],[1759815180000,23.6],[1759815540000,23.6],[1759815900000,23.59],[1759816260000,23.59],[1759816620000,23.59],[1759816980000,23.58],[1759817340000,23.58],[1759817700000,23.58],[1759818060000,23.57],[1759818420000,23.57],[1759818780000,23.57],[1759819140000,23.56],[1759819500000,23.56],[1759819860000,23.56],[1759820220000,23.55],[1759820580000,23.55],[1759820940000,23.54],[1759821300000,23.54],[1759821660000,23.54],[1759822020000,23.53],[1759822380000,23.53],[1759822740000,23.53],[1759823100000,23.52],[1759823460000,23.52],[1759823820000,23.52],[1759824180000,23.51],[1759824540000,23.51],[1759824900000,23.51],[1759825260000,23.5],[1759825620000,23.5],[1759825980000,23.5],[1759826340000,23.49],[1759826700000,23.49],[1759827060000,23.49],[1759827420000,23.48],[1759827780000,23.48],[1759828140000,23.48],[1759828500000,23.47],[1759828860000,23.47],[1759829220000,23.47],[1759829580000,23.47],[1759829940000,23.46],[1759830300000,23.46],[1759830660000,23.46],[1759831020000,23.46],[1759831380000,23.45],[1759831740000,23.45],[1759832100000,23.45],[1759832460000,23.45],[1759832820000,23.45],[1759833180000,23.44],[1759833540000,23.44],[1759833900000,23.44],[1759834260000,23.44],[1759834620000,23.44],[1759834980000,23.44],[1759835340000,23.44],[1759835700000,23.43],[1759836060000,23.43],[1759836420000,23.43],[1759836780000,23.43],[1759837140000,23.43],[1759837500000,23.43],[1759837860000,23.43],[1759838220000,23.43],[1759838580000,23.43],[1759838940000,23.43],[1759839300000,23.43],[1759839660000,23.43],[1759840020000,23.43],[1759840380000,23.43],[1759840740000,23.43],[1759841100000,23.43],[1759841460000,23.43],[1759841820000,23.44],[1759842180000,23.44],[1759842540000,23.44],[1759842900000,23.44],[1759843260000,23.44],[1759843620000,23.44],[1759843980000,23.44],[1759844340000,23.44],[1759844700000,23.44],[1759845060000,23.45],[1759845420000,23.45],[1759845780000,23.45],[1759846140000,23.45],[1759846500000,23.45],[1759846860000,23.45],[1759847220000,23.45],[1759847580000,23.45],[1759847940000,23.46],[1759848300000,23.46],[1759848660000,23.46],[1759849020000,23.46],[1759849380000,23.46],[1759849740000,23.46],[1759850100000,23.46],[1759850460000,23.46],[1759850820000,23.46],[1759851180000,23.47],[1759851540000,23.47],[1759851900000,23.47],[1759852260000,23.47],[1759852620000,23.48],[1759852980000,23.48],[1759853340000,23.49],[1759853700000,23.49],[1759854060000,23.5],[1759854420000,23.5],[1759854780000,23.51],[1759855140000,23.51],[1759855500000,23.52],[1759855860000,23.53],[1759856220000,23.53],[1759856580000,23.54],[1759856940000,23.55],[1759857300000,23.55],[1759857660000,23.56],[1759858020000,23.56],[1759858380000,23.57],[1759858740000,23.58],[1759859100000,23.58],[1759859460000,23.59],[1759859820000,23.59],[1759860180000,23.6],[1759860540000,23.61],[1759860900000,23.61],[1759861260000,23.62],[1759861620000,23.62],[1759861980000,23.63],[1759862340000,23.64],[1759862700000,23.64],[1759863060000,23.65],[1759863420000,23.65],[1759863780000,23.66],[1759864140000,23.66],[1759864500000,23.67],[1759864860000,23.67],[1759865220000,23.68],[1759865580000,23.68],[1759865940000,23.68],[1759866300000,23.69],[1759866660000,23.69],[1759867020000,23.69],[1759867380000,23.69],[1759867740000,23.69],[1759868100000,23.7],[1759868460000,23.7],[1759868820000,23.7],[1759869180000,23.7],[1759869540000,23.7],[1759869900000,23.7],[1759870260000,23.7],[1759870620000,23.7],[1759870980000,23.7],[1759871340000,23.7],[1759871700000,23.7],[1759872060000,23.69],[1759872420000,23.69],[1759872780000,23.69],[1759873140000,23.69],[1759873500000,23.69],[1759873860000,23.69],[1759874220000,23.68],[1759874580000,23.68],[1759874940000,23.68],[1759875300000,23.68],[1759875660000,23.67],[1759876020000,23.67],[1759876380000,23.67],[1759876740000,23.67],[1759877100000,23.67],[1759877460000,23.66],[1759877820000,23.66],[1759878180000,23.66],[1759878540000,23.66],[1759878900000,23.65],[1759879260000,23.65],[1759879620000,23.65],[1759879980000,23.64],[1759880340000,23.64],[1759880700000,23.64],[1759881060000,23.63],[1759881420000,23.63],[1759881780000,23.63],[1759882140000,23.62],[1759882500000,23.62],[1759882860000,23.61],[1759883220000,23.61],[1759883580000,23.61],[1759883940000,23.61],[1759884300000,23.6],[1759884660000,23.6],[1759885020000,23.6],[1759885380000,23.6],[1759885740000,23.59],[1759886100000,23.59],[1759886460000,23.59],[1759886820000,23.59],[1759887180000,23.59],[1759887540000,23.59],[1759887900000,23.59],[1759888260000,23.58],[1759888620000,23.58],[1759888980000,23.58],[1759889340000,23.58],[1759889700000,23.58],[1759890060000,23.58],[1759890420000,23.58],[1759890780000,23.58],[1759891140000,23.57],[1759891500000,23.57],[1759891860000,23.57],[1759892220000,23.57],[1759892580000,23.57],[1759892940000,23.56],[1759893300000,23.56],[1759893660000,23.56],[1759894020000,23.56],[1759894380000,23.55],[1759894740000,23.55],[1759895100000,23.55],[1759895460000,23.54],[1759895820000,23.54],[1759896180000,23.53],[1759896540000,23.53],[1759896900000,23.52],[1759897260000,23.52],[1759897620000,23.51],[1759897980000,23.51],[1759898340000,23.5],[1759898700000,23.49],[1759899060000,23.49],[1759899420000,23.48],[1759899780000,23.47],[1759900140000,23.47],[1759900500000,23.46],[1759900860000,23.45],[1759901220000,23.44],[1759901580000,23.44],[1759901940000,23.43],[1759902300000,23.42],[1759902660000,23.41],[1759903020000,23.41],[1759903380000,23.4],[1759903740000,23.39],[1759904100000,23.38],[1759904460000,23.38],[1759904820000,23.37],[1759905180000,23.36],[1759905540000,23.36],[1759905900000,23.35],[1759906260000,23.34],[1759906620000,23.34],[1759906980000,23.33],[1759907340000,23.33],[1759907700000,23.32],[1759908060000,23.31],[1759908420000,23.31],[1759908780000,23.3],[1759909140000,23.3],[1759909500000,23.29],[1759909860000,23.29],[1759910220000,23.28],[1759910580000,23.28],[1759910940000,23.27],[1759911300000,23.27],[1759911660000,23.26],[1759912020000,23.26],[1759912380000,23.25],[1759912740000,23.25],[1759913100000,23.25],[1759913460000,23.24],[1759913820000,23.24],[1759914180000,23.24],[1759914540000,23.24],[1759914900000,23.23],[1759915260000,23.23],[1759915620000,23.23],[1759915980000,23.23],[1759916340000,23.23],[1759916700000,23.23],[1759917060000,23.23],[1759917420000,23.23],[1759917780000,23.22],[1759918140000,23.22],[1759918500000,23.22],[1759918860000,23.22],[1759919220000,23.22],[1759919580000,23.22],[1759919940000,23.22],[1759920300000,23.21],[1759920660000,23.21],[1759921020000,23.21],[1759921380000,23.21],[1759921740000,23.21],[1759922100000,23.21],[1759922460000,23.2],[1759922820000,23.2],[1759923180000,23.2],[1759923540000,23.2],[1759923900000,23.2],[1759924260000,23.2],[1759924620000,23.2],[1759924980000,23.2],[1759925340000,23.2],[1759925700000,23.2],[1759926060000,23.2],[1759926420000,23.2],[1759926780000,23.2],[1759927140000,23.2],[1759927500000,23.2],[1759927860000,23.21],[1759928220000,23.21],[1759928580000,23.21],[1759928940000,23.21],[1759929300000,23.22],[1759929660000,23.22],[1759930020000,23.22],[1759930380000,23.23],[1759930740000,23.23],[1759931100000,23.24],[1759931460000,23.24],[1759931820000,23.25],[1759932180000,23.25],[1759932540000,23.26],[1759932900000,23.26],[1759933260000,23.27],[1759933620000,23.28],[1759933980000,23.28],[1759934340000,23.29],[1759934700000,23.3],[1759935060000,23.3],[1759935420000,23.31],[1759935780000,23.32],[1759936140000,23.32],[1759936500000,23.33],[1759936860000,23.34],[1759937220000,23.35],[1759937580000,23.36],[1759937940000,23.37],[1759938300000,23.38],[1759938660000,23.39],[1759939020000,23.4],[1759939380000,23.41],[1759939740000,23.43],[1759940100000,23.44],[1759940460000,23.46],[1759940820000,23.47],[1759941180000,23.49],[1759941540000,23.5],[1759941900000,23.52],[1759942260000,23.53],[1759942620000,23.55],[1759942980000,23.57],[1759943340000,23.58],[1759943700000,23.59],[1759944060000,23.61],[1759944420000,23.62],[1759944780000,23.63],[1759945140000,23.64],[1759945500000,23.66],[1759945860000,23.67],[1759946220000,23.68],[1759946580000,23.69],[1759946940000,23.7],[1759947300000,23.71],[1759947660000,23.72],[1759948020000,23.73],[1759948380000,23.73],[1759948740000,23.74],[1759949100000,23.75],[1759949460000,23.76],[1759949820000,23.76],[1759950180000,23.77],[1759950540000,23.78],[1759950900000,23.78],[1759951260000,23.79],[1759951620000,23.79],[1759951980000,23.8],[1759952340000,23.8],[1759952700000,23.81],[1759953060000,23.81],[1759953420000,23.82],[1759953780000,23.82],[1759954140000,23.82],[1759954500000,23.83],[1759954860000,23.83],[1759955220000,23.83],[1759955580000,23.84],[1759955940000,23.84],[1759956300000,23.84],[1759956660000,23.84],[1759957020000,23.84],[1759957380000,23.85],[1759957740000,23.85],[1759958100000,23.85],[1759958460000,23.85],[1759958820000,23.85],[1759959180000,23.85],[1759959540000,23.85],[1759959900000,23.85],[1759960260000,23.85],[1759960620000,23.85],[1759960980000,23.85],[1759961340000,23.85],[1759961700000,23.85],[1759962060000,23.85],[1759962420000,23.85],[1759962780000,23.84],[1759963140000,23.84],[1759963500000,23.84],[1759963860000,23.84],[1759964220000,23.84],[1759964580000,23.84],[1759964940000,23.84],[1759965300000,23.84],[1759965660000,23.83],[1759966020000,23.83],[1759966380000,23.83],[1759966740000,23.83],[1759967100000,23.83],[1759967460000,23.82],[1759967820000,23.82],[1759968180000,23.82],[1759968540000,23.82],[1759968900000,23.81],[1759969260000,23.81],[1759969620000,23.81],[1759969980000,23.81],[1759970340000,23.8],[1759970700000,23.8],[1759971060000,23.8],[1759971420000,23.79],[1759971780000,23.79],[1759972140000,23.79],[1759972500000,23.79],[1759972860000,23.78],[1759973220000,23.78],[1759973580000,23.78],[1759973940000,23.78],[1759974300000,23.77],[1759974660000,23.77],[1759975020000,23.77],[1759975380000,23.77],[1759975740000,23.76],[1759976100000,23.76],[1759976460000,23.76],[1759976820000,23.76],[1759977180000,23.76],[1759977540000,23.76],[1759977900000,23.75],[1759978260000,23.75],[1759978620000,23.75],[1759978980000,23.75],[1759979340000,23.75],[1759979700000,23.74],[1759980060000,23.74],[1759980420000,23.74],[1759980780000,23.73],[1759981140000,23.73],[1759981500000,23.73],[1759981860000,23.73],[1759982220000,23.72],[1759982580000,23.72],[1759982940000,23.72],[1759983300000,23.72],[1759983660000,23.72],[1759984020000,23.71],[1759984380000,23.71],[1759984740000,23.71],[1759985100000,23.71],[1759985460000,23.7],[1759985820000,23.7],[1759986180000,23.7],[1759986540000,23.69],[1759986900000,23.69],[1759987260000,23.68],[1759987620000,23.68],[1759987980000,23.67],[1759988340000,23.67],[1759988700000,23.66],[1759989060000,23.65],[1759989420000,23.65],[1759989780000,23.64],[1759990140000,23.64],[1759990500000,23.63],[1759990860000,23.62],[1759991220000,23.62],[1759991580000,23.61],[1759991940000,23.61],[1759992300000,23.6],[1759992660000,23.59],[1759993020000,23.59],[1759993380000,23.58],[1759993740000,23.58],[1759994100000,23.57],[1759994460000,23.57],[1759994820000,23.56],[1759995180000,23.55],[1759995540000,23.55],[1759995900000,23.54],[1759996260000,23.54],[1759996620000,23.53],[1759996980000,23.53],[1759997340000,23.52],[1759997700000,23.52],[1759998060000,23.51],[1759998420000,23.51],[1759998780000,23.5],[1759999140000,23.5],[1759999500000,23.49],[1759999860000,23.49],[1760000220000,23.48],[1760000580000,23.48],[1760000940000,23.47],[1760001300000,23.47],[1760001660000,23.47],[1760002020000,23.46],[1760002380000,23.46],[1760002740000,23.46],[1760003100000,23.45],[1760003460000,23.45],[1760003820000,23.45],[1760004180000,23.44],[1760004540000,23.44],[1760004900000,23.43],[1760005260000,23.43],[1760005620000,23.43],[1760005980000,23.43],[1760006340000,23.42],[1760006700000,23.42],[1760007060000,23.42],[1760007420000,23.41],[1760007780000,23.41],[1760008140000,23.41],[1760008500000,23.4],[1760008860000,23.4],[1760009220000,23.4],[1760009580000,23.39],[1760009940000,23.39],[1760010300000,23.39],[1760010660000,23.38],[1760011020000,23.38],[1760011380000,23.38],[1760011740000,23.38],[1760012100000,23.38],[1760012460000,23.37],[1760012820000,23.37],[1760013180000,23.37],[1760013540000,23.37],[1760013900000,23.37],[1760014260000,23.37],[1760014620000,23.36],[1760014980000,23.36],[1760015340000,23.36],[1760015700000,23.36],[1760016060000,23.36],[1760016420000,23.36],[1760016780000,23.36],[1760017140000,23.36],[1760017500000,23.36],[1760017860000,23.36],[1760018220000,23.36],[1760018580000,23.36],[1760018940000,23.36],[1760019300000,23.36],[1760019660000,23.36],[1760020020000,23.36],[1760020380000,23.36],[1760020740000,23.36],[1760021100000,23.36],[1760021460000,23.37],[1760021820000,23.37],[1760022180000,23.37],[1760022540000,23.37],[1760022900000,23.37],[1760023260000,23.37],[1760023620000,23.38],[1760023980000,23.38],[1760024340000,23.38],[1760024700000,23.39],[1760025060000,23.39],[1760025420000,23.39],[1760025780000,23.39],[1760026140000,23.4],[1760026500000,23.4],[1760026860000,23.4],[1760027220000,23.41],[1760027580000,23.41],[1760027940000,23.41],[1760028300000,23.42],[1760028660000,23.42],[1760029020000,23.43],[1760029380000,23.43],[1760029740000,23.44],[1760030100000,23.44],[1760030460000,23.44],[1760030820000,23.45],[1760031180000,23.45],[1760031540000,23.46],[1760031900000,23.46],[1760032260000,23.47],[1760032620000,23.47],[1760032980000,23.48],[1760033340000,23.48],[1760033700000,23.48],[1760034060000,23.49],[1760034420000,23.49],[1760034780000,23.5],[1760035140000,23.5],[1760035500000,23.5],[1760035860000,23.51],[1760036220000,23.51],[1760036580000,23.52],[1760036940000,23.52],[1760037300000,23.52],[1760037660000,23.53],[1760038020000,23.53],[1760038380000,23.54],[1760038740000,23.54],[1760039100000,23.54],[1760039460000,23.55],[1760039820000,23.55],[1760040180000,23.56],[1760040540000,23.56],[1760040900000,23.56],[1760041260000,23.57],[1760041620000,23.57],[1760041980000,23.58],[1760042340000,23.58],[1760042700000,23.58],[1760043060000,23.59],[1760043420000,23.59],[1760043780000,23.59],[1760044140000,23.6],[1760044500000,23.6],[1760044860000,23.6],[1760045220000,23.6],[1760045580000,23.61],[1760045940000,23.61],[1760046300000,23.61],[1760046660000,23.61],[1760047020000,23.62],[1760047380000,23.62],[1760047740000,23.62],[1760048100000,23.62],[1760048460000,23.62],[1760048820000,23.62],[1760049180000,23.63],[1760049540000,23.63],[1760049900000,23.63],[1760050260000,23.63],[1760050620000,23.63],[1760050980000,23.63],[1760051340000,23.63],[1760051700000,23.63],[1760052060000,23.63],[1760052420000,23.63],[1760052780000,23.63],[1760053140000,23.63],[1760053500000,23.63],[1760053860000,23.63],[1760054220000,23.63],[1760054580000,23.63],[1760054940000,23.63],[1760055300000,23.63],[1760055660000,23.63],[1760056020000,23.64],[1760056380000,23.64],[1760056740000,23.64],[1760057100000,23.64],[1760057460000,23.64],[1760057820000,23.64],[1760058180000,23.64],[1760058540000,23.64],[1760058900000,23.64],[1760059260000,23.64],[1760059620000,23.64],[1760059980000,23.64],[1760060340000,23.64],[1760060700000,23.64],[1760061060000,23.65],[1760061420000,23.65],[1760061780000,23.65],[1760062140000,23.65],[1760062500000,23.65],[1760062860000,23.65],[1760063220000,23.65],[1760063580000,23.66],[1760063940000,23.66],[1760064300000,23.66],[1760064660000,23.66],[1760065020000,23.66],[1760065380000,23.66],[1760065740000,23.67],[1760066100000,23.67],[1760066460000,23.67],[1760066820000,23.67],[1760067180000,23.67],[1760067540000,23.67],[1760067900000,23.67],[1760068260000,23.67],[1760068620000,23.67],[1760068980000,23.67],[1760069340000,23.67],[1760069700000,23.67],[1760070060000,23.67],[1760070420000,23.66],[1760070780000,23.66],[1760071140000,23.66],[1760071500000,23.66],[1760071860000,23.66],[1760072220000,23.66],[1760072580000,23.66],[1760072940000,23.66],[1760073300000,23.66],[1760073660000,23.67],[1760074020000,23.67],[1760074380000,23.67],[1760074740000,23.67],[1760075100000,23.67],[1760075460000,23.67],[1760075820000,23.67],[1760076180000,23.68],[1760076540000,23.68],[1760076900000,23.68],[1760077260000,23.68],[1760077620000,23.68],[1760077980000,23.68],[1760078340000,23.68],[1760078700000,23.68],[1760079060000,23.68],[1760079420000,23.68],[1760079780000,23.68],[1760080140000,23.68],[1760080500000,23.68],[1760080860000,23.68],[1760081220000,23.68],[1760081580000,23.68],[1760081940000,23.68],[1760082300000,23.68],[1760082660000,23.68],[1760083020000,23.68],[1760083380000,23.68],[1760083740000,23.68],[1760084100000,23.68],[1760084460000,23.68],[1760084820000,23.68],[1760085180000,23.68],[1760085540000,23.67],[1760085900000,23.67],[1760086260000,23.67],[1760086620000,23.67],[1760086980000,23.67],[1760087340000,23.67],[1760087700000,23.67],[1760088060000,23.67],[1760088420000,23.66],[1760088780000,23.66],[1760089140000,23.66],[1760089500000,23.66],[1760089860000,23.65],[1760090220000,23.65],[1760090580000,23.65],[1760090940000,23.64],[1760091300000,23.64],[1760091660000,23.64],[1760092020000,23.63],[1760092380000,23.63],[1760092740000,23.63],[1760093100000,23.62],[1760093460000,23.62],[1760093820000,23.62],[1760094180000,23.61],[1760094540000,23.61],[1760094900000,23.61],[1760095260000,23.6],[1760095620000,23.6],[1760095980000,23.6],[1760096340000,23.6],[1760096700000,23.59],[1760097060000,23.59],[1760097420000,23.59],[1760097780000,23.58],[1760098140000,23.58],[1760098500000,23.58],[1760098860000,23.58],[1760099220000,23.58],[1760099580000,23.57],[1760099940000,23.57],[1760100300000,23.57],[1760100660000,23.57],[1760101020000,23.56],[1760101380000,23.56],[1760101740000,23.56],[1760102100000,23.55],[1760102460000,23.55],[1760102820000,23.55],[1760103180000,23.55],[1760103540000,23.54],[1760103900000,23.54],[1760104260000,23.54],[1760104620000,23.53],[1760104980000,23.53],[1760105340000,23.53],[1760105700000,23.53],[1760106060000,23.52],[1760106420000,23.52],[1760106780000,23.52],[1760107140000,23.52],[1760107500000,23.52],[1760107860000,23.51],[1760108220000,23.51],[1760108580000,23.51],[1760108940000,23.51],[1760109300000,23.51],[1760109660000,23.51],[1760110020000,23.5],[1760110380000,23.5],[1760110740000,23.5],[1760111100000,23.5],[1760111460000,23.5],[1760111820000,23.5],[1760112180000,23.5],[1760112540000,23.5],[1760112900000,23.5],[1760113260000,23.5],[1760113620000,23.51],[1760113980000,23.51],[1760114340000,23.51],[1760114700000,23.51],[1760115060000,23.51],[1760115420000,23.51],[1760115780000,23.51],[1760116140000,23.51],[1760116500000,23.52],[1760116860000,23.52],[1760117220000,23.52],[1760117580000,23.52],[1760117940000,23.52],[1760118300000,23.53],[1760118660000,23.53],[1760119020000,23.53],[1760119380000,23.53],[1760119740000,23.53],[1760120100000,23.54],[1760120460000,23.54],[1760120820000,23.54],[1760121180000,23.54],[1760121540000,23.54],[1760121900000,23.55],[1760122260000,23.55],[1760122620000,23.55],[1760122980000,23.56],[1760123340000,23.56],[1760123700000,23.56],[1760124060000,23.56],[1760124420000,23.57],[1760124780000,23.57],[1760125140000,23.57],[1760125500000,23.57],[1760125860000,23.58],[1760126220000,23.58],[1760126580000,23.58],[1760126940000,23.58],[1760127300000,23.59],[1760127660000,23.59],[1760128020000,23.59],[1760128380000,23.59],[1760128740000,23.6],[1760129100000,23.6],[1760129460000,23.6],[1760129820000,23.6],[1760130180000,23.61],[1760130540000,23.61],[1760130900000,23.61],[1760131260000,23.61],[1760131620000,23.61],[1760131980000,23.61],[1760132340000,23.61],[1760132700000,23.62],[1760133060000,23.62],[1760133420000,23.62],[1760133780000,23.62],[1760134140000,23.62],[1760134500000,23.62],[1760134860000,23.62],[1760135220000,23.62],[1760135580000,23.62],[1760135940000,23.62],[1760136300000,23.62],[1760136660000,23.62],[1760137020000,23.62],[1760137380000,23.62],[1760137740000,23.62],[1760138100000,23.62],[1760138460000,23.62],[1760138820000,23.62],[1760139180000,23.62],[1760139540000,23.62],[1760139900000,23.62],[1760140260000,23.62],[1760140620000,23.62],[1760140980000,23.62],[1760141340000,23.62],[1760141700000,23.62],[1760142060000,23.62],[1760142420000,23.62],[1760142780000,23.62],[1760143140000,23.63],[1760143500000,23.63],[1760143860000,null],[1760144220000,23.63],[1760144580000,23.63],[1760144940000,23.62],[1760145300000,23.62],[1760145660000,23.62],[1760146020000,23.62],[1760146380000,23.62],[1760146740000,23.61],[1760147100000,23.61],[1760147460000,23.61],[1760147820000,23.61],[1760148180000,23.6],[1760148540000,23.6],[1760148900000,23.6],[1760149260000,23.6],[1760149620000,23.6],[1760149980000,23.6],[1760150340000,23.6],[1760150700000,23.6],[1760151060000,null],[1760151420000,23.6],[1760151780000,23.6],[1760152140000,23.6],[1760152500000,23.6],[1760152860000,23.6],[1760153220000,23.6],[1760153580000,23.6],[1760153940000,23.6],[1760154300000,23.6],[1760154660000,23.6],[1760155020000,23.6],[1760155380000,23.6],[1760155740000,23.6],[1760156100000,23.6],[1760156460000,23.59],[1760156820000,23.59],[1760157180000,null],[1760157540000,23.59],[1760157900000,23.58],[1760158260000,23.58],[1760158620000,23.58],[1760158980000,23.57],[1760159340000,23.57],[1760159700000,23.57],[1760160060000,23.56],[1760160420000,23.56],[1760160780000,23.55],[1760161140000,23.55],[1760161500000,23.54],[1760161860000,23.54],[1760162220000,23.53],[1760162580000,23.53],[1760162940000,23.52],[1760163300000,23.51],[1760163660000,23.51],[1760164020000,23.5],[1760164380000,23.5],[1760164740000,23.49]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1760164740,"restricted":false,"state":"all-outdated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1760164500}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.61 C","lastValue":23.61,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756688400000,27.79],[1756688400000,27.79],[1756692000000,27.78],[1756692000000,27.78],[1756695600000,27.78],[1756695600000,27.78],[1756699200000,27.77],[1756699200000,27.77],[1756702800000,27.76],[1756702800000,27.76],[1756706400000,27.73],[1756706400000,27.73],[1756710000000,27.72],[1756710000000,27.72],[1756713600000,27.73],[1756713600000,27.73],[1756717200000,27.73],[1756717200000,27.73],[1756720800000,27.84],[1756720800000,27.84],[1756724400000,27.94],[1756724400000,27.94],[1756728000000,28.02],[1756728000000,28.02],[1756731600000,28.02],[1756731600000,28.02],[1756735200000,28.08],[1756735200000,28.08],[1756738800000,28.08],[1756738800000,28.08],[1756742400000,28.06],[1756742400000,28.06],[1756746000000,28.01],[1756746000000,28.01],[1756749600000,27.94],[1756749600000,27.94],[1756749600000,27.94],[1756749600000,27.94],[1756753200000,27.88],[1756753200000,27.88],[1756760400000,27.87],[1756760400000,27.87],[1756764000000,27.86],[1756767600000,27.86],[1756774800000,27.81],[1756774800000,27.81],[1756778400000,27.8],[1756778400000,27.8],[1756782000000,27.76],[1756782000000,27.76],[1756785600000,27.74],[1756785600000,27.74],[1756789200000,27.7],[1756789200000,27.7],[1756792800000,27.7],[1756792800000,27.7],[1756796400000,27.7],[1756796400000,27.7],[1756800000000,27.75],[1756800000000,27.75],[1756803600000,27.78],[1756803600000,27.78],[1756807200000,27.8],[1756807200000,27.8],[1756810800000,27.88],[1756810800000,27.88],[1756814400000,27.84],[1756814400000,27.84],[1756818000000,27.81],[1756818000000,27.81],[1756821600000,27.81],[1756821600000,27.81],[1756825200000,27.81],[1756825200000,27.81],[1756828800000,27.8],[1756828800000,27.8],[1756832400000,27.78],[1756832400000,27.78],[1756836000000,27.76],[1756836000000,27.76],[1756839600000,27.74],[1756839600000,27.74],[1756843200000,27.66],[1756843200000,27.66],[1756846800000,27.67],[1756846800000,27.67],[1756850400000,27.6],[1756854000000,27.57],[1756861200000,27.54],[1756861200000,27.54],[1756864800000,27.52],[1756864800000,27.52],[1756868400000,27.5],[1756868400000,27.5],[1756872000000,27.45],[1756872000000,27.45],[1756875600000,27.41],[1756875600000,27.41],[1756879200000,27.35],[1756879200000,27.35],[1756882800000,27.3],[1756882800000,27.3],[1756886400000,27.31],[1756886400000,27.31],[1756890000000,27.34],[1756890000000,27.34],[1756893600000,27.39],[1756893600000,27.39],[1756897200000,27.48],[1756897200000,27.48],[1756900800000,27.53],[1756900800000,27.53],[1756900800000,27.53],[1756900800000,27.53],[1756904400000,27.59],[1756904400000,27.59],[1756911600000,27.61],[1756911600000,27.61],[1756915200000,3.34],[1756915200000,3.34],[1756918800000,27.6],[1756918800000,27.6],[1756922400000,27.57],[1756922400000,27.57],[1756926000000,27.55],[1756926000000,27.55],[1756929600000,27.52],[1756929600000,27.52],[1756929600000,27.52],[1756929600000,27.52],[1756933200000,27.52],[1756940400000,27.49],[1756947600000,27.42],[1756947600000,27.42],[1756951200000,27.4],[1756951200000,27.4],[1756954800000,27.38],[1756954800000,27.38],[1756958400000,27.33],[1756958400000,27.33],[1756962000000,27.35],[1756962000000,27.35],[1756965600000,27.31],[1756965600000,27.31],[1756969200000,27.32],[1756969200000,27.32],[1756972800000,27.33],[1756972800000,27.33],[1756976400000,27.42],[1756976400000,27.42],[1756980000000,27.85],[1756980000000,27.85],[1756983600000,27.67],[1756983600000,27.67],[1756987200000,27.63],[1756987200000,27.63],[1756990800000,27.62],[1756990800000,27.62],[1756994400000,27.51],[1756994400000,27.51],[1756998000000,6.94],[1756998000000,6.94],[1757001600000,27.5],[1757001600000,27.5],[1757005200000,27.46],[1757005200000,27.46],[1757008800000,27.43],[1757008800000,27.43],[1757012400000,27.39],[1757012400000,27.39],[1757016000000,27.43],[1757016000000,27.43],[1757019600000,27.41],[1757019600000,27.41],[1757023200000,27.39],[1757026800000,27.4],[1757034000000,27.41],[1757034000000,27.41],[1757037600000,27.41],[1757037600000,27.41],[1757041200000,27.39],[1757041200000,27.39],[1757041200000,27.39],[1757041200000,27.39],[1757044800000,27.33],[1757044800000,27.33],[1757052000000,27.3],[1757052000000,27.3],[1757055600000,27.31],[1757055600000,27.31],[1757059200000,27.32],[1757059200000,27.32],[1757062800000,27.33],[1757062800000,27.33],[1757066400000,27.34],[1757066400000,27.34],[1757070000000,27.36],[1757070000000,27.36],[1757073600000,27.38],[1757073600000,27.38],[1757077200000,27.41],[1757077200000,27.41],[1757077200000,27.41],[1757077200000,27.41],[1757080800000,27.41],[1757080800000,27.41],[1757088000000,27.37],[1757088000000,27.37],[1757091600000,27.36],[1757091600000,27.36],[1757095200000,27.34],[1757095200000,27.34],[1757098800000,27.32],[1757098800000,27.32],[1757102400000,27.29],[1757102400000,27.29],[1757106000000,27.27],[1757106000000,27.27],[1757109600000,27.28],[1757113200000,27.25],[1757120400000,27.27],[1757120400000,27.27],[1757124000000,27.22],[1757124000000,27.22],[1757127600000,27.23],[1757127600000,27.23],[1757131200000,27.21],[1757131200000,27.21],[1757134800000,27.21],[1757134800000,27.21],[1757138400000,27.22],[1757138400000,27.22],[1757142000000,27.24],[1757142000000,27.24],[1757145600000,27.22],[1757145600000,27.22],[1757149200000,27.22],[1757149200000,27.22],[1757152800000,27.28],[1757152800000,27.28],[1757156400000,27.32],[1757156400000,27.32],[1757156400000,27.32],[1757156400000,27.32],[1757160000000,27.37],[1757160000000,27.37],[1757167200000,27.37],[1757167200000,27.37],[1757170800000,27.37],[1757170800000,27.37],[1757174400000,27.35],[1757174400000,27.35],[1757178000000,27.36],[1757178000000,27.36],[1757181600000,27.32],[1757181600000,27.32],[1757185200000,27.31],[1757185200000,27.31],[1757188800000,27.24],[1757188800000,27.24],[1757192400000,27.23],[1757192400000,27.23],[1757196000000,27.27],[1757199600000,27.24],[1757206800000,27.21],[1757206800000,27.21],[1757210400000,27.21],[1757210400000,27.21],[1757214000000,27.23],[1757214000000,27.23],[1757217600000,27.2],[1757217600000,27.2],[1757221200000,27.19],[1757221200000,27.19],[1757224800000,27.16],[1757224800000,27.16],[1757228400000,27.16],[1757228400000,27.16],[1757232000000,27.16],[1757232000000,27.16],[1757235600000,27.27],[1757235600000,27.27],[1757239200000,27.28],[1757239200000,27.28],[1757239200000,27.28],[1757239200000,27.28],[1757242800000,27.49],[1757242800000,27.49],[1757250000000,27.53],[1757250000000,27.53],[1757253600000,27.39],[1757253600000,27.39],[1757253600000,27.39],[1757253600000,27.39],[1757257200000,27.32],[1757257200000,27.32],[1757264400000,27.24],[1757264400000,27.24],[1757268000000,27.22],[1757268000000,27.22],[1757271600000,27.21],[1757271600000,27.21],[1757275200000,27.19],[1757275200000,27.19],[1757278800000,27.19],[1757278800000,27.19],[1757282400000,27.2],[1757286000000,27.19],[1757293200000,27.18],[1757293200000,27.18],[1757296800000,27.18],[1757296800000,27.18],[1757300400000,27.2],[1757300400000,27.2],[1757304000000,27.19],[1757304000000,27.19],[1757307600000,27.2],[1757307600000,27.2],[1757311200000,27.19],[1757311200000,27.19],[1757314800000,27.2],[1757314800000,27.2],[1757318400000,27.21],[1757318400000,27.21],[1757322000000,27.23],[1757322000000,27.23],[1757325600000,27.36],[1757325600000,27.36],[1757329200000,27.84],[1757329200000,27.84],[1757332800000,27.96],[1757332800000,27.96],[1757336400000,27.95],[1757336400000,27.95],[1757340000000,27.73],[1757340000000,27.73],[1757343600000,27.71],[1757343600000,27.71],[1757347200000,27.68],[1757347200000,27.68],[1757350800000,27.58],[1757350800000,27.58],[1757354400000,27.49],[1757354400000,27.49],[1757358000000,27.48],[1757358000000,27.48],[1757361600000,27.37],[1757361600000,27.37],[1757365200000,27.34],[1757365200000,27.34],[1757368800000,27.32],[1757372400000,27.29],[1757379600000,27.3],[1757379600000,27.3],[1757383200000,27.27],[1757383200000,27.27],[1757386800000,27.27],[1757386800000,27.27],[1757390400000,27.26],[1757390400000,27.26],[1757394000000,27.24],[1757394000000,27.24],[1757397600000,27.22],[1757397600000,27.22],[1757401200000,27.19],[1757401200000,27.19],[1757404800000,27.18],[1757404800000,27.18],[1757408400000,27.2],[1757408400000,27.2],[1757412000000,27.17],[1757412000000,27.17],[1757415600000,27.11],[1757415600000,27.11],[1757419200000,27.11],[1757419200000,27.11],[1757422800000,27.03],[1757422800000,27.03],[1757426400000,27.03],[1757426400000,27.03],[1757430000000,27.06],[1757430000000,27.06],[1757430000000,27.06],[1757430000000,27.06],[1757433600000,27.09],[1757433600000,27.09],[1757440800000,27.07],[1757440800000,27.07],[1757444400000,27.08],[1757444400000,27.08],[1757448000000,27.07],[1757448000000,27.07],[1757451600000,27.08],[1757451600000,27.08],[1757455200000,27.06],[1757458800000,27.06],[1757466000000,27.06],[1757466000000,27.06],[1757469600000,27.06],[1757469600000,27.06],[1757473200000,27.06],[1757473200000,27.06],[1757476800000,27.05],[1757476800000,27.05],[1757480400000,27.03],[1757480400000,27.03],[1757484000000,27.04],[1757484000000,27.04],[1757484000000,27.04],[1757484000000,27.04],[1757487600000,27.03],[1757487600000,27.03],[1757494800000,27.17],[1757494800000,27.17],[1757498400000,27.19],[1757498400000,27.19],[1757502000000,27.22],[1757502000000,27.22],[1757505600000,27.22],[1757505600000,27.22],[1757509200000,27.21],[1757509200000,27.21],[1757512800000,27.2],[1757512800000,27.2],[1757516400000,27.15],[1757516400000,27.15],[1757520000000,27.13],[1757520000000,27.13],[1757523600000,27.1],[1757523600000,27.1],[1757527200000,27.08],[1757527200000,27.08],[1757530800000,27.08],[1757530800000,27.08],[1757534400000,27.07],[1757534400000,27.07],[1757538000000,27.07],[1757538000000,27.07],[1757541600000,27.05],[1757545200000,27.04],[1757552400000,27.05],[1757552400000,27.05],[1757556000000,27.03],[1757556000000,27.03],[1757559600000,27.01],[1757559600000,27.01],[1757563200000,27.01],[1757563200000,27.01],[1757566800000,27.0],[1757566800000,27.0],[1757570400000,27.04],[1757570400000,27.04],[1757574000000,27.05],[1757574000000,27.05],[1757577600000,27.08],[1757577600000,27.08],[1757581200000,27.22],[1757581200000,27.22],[1757584800000,27.51],[1757584800000,27.51],[1757588400000,27.52],[1757588400000,27.52],[1757592000000,27.51],[1757592000000,27.51],[1757595600000,27.61],[1757595600000,27.61],[1757599200000,27.65],[1757599200000,27.65],[1757599200000,27.65],[1757599200000,27.65],[1757602800000,27.53],[1757602800000,27.53],[1757610000000,27.36],[1757610000000,27.36],[1757613600000,27.26],[1757613600000,27.26],[1757617200000,27.23],[1757617200000,27.23],[1757620800000,27.17],[1757620800000,27.17],[1757624400000,27.16],[1757624400000,27.16],[1757628000000,27.15],[1757631600000,27.14],[1757642400000,27.1],[1757642400000,27.1],[1757646000000,27.09],[1757646000000,27.09],[1757649600000,27.1],[1757649600000,27.1],[1757653200000,27.1],[1757653200000,27.1],[1757656800000,27.09],[1757656800000,27.09],[1757656800000,27.09],[1757656800000,27.09],[1757660400000,27.08],[1757660400000,27.08],[1757667600000,27.11],[1757667600000,27.11],[1757671200000,27.17],[1757671200000,27.17],[1757674800000,27.16],[1757674800000,27.16],[1757678400000,27.18],[1757678400000,27.18],[1757678400000,27.18],[1757678400000,27.18],[1757682000000,27.2],[1757682000000,27.2],[1757689200000,27.32],[1757689200000,27.32],[1757692800000,27.32],[1757692800000,27.32],[1757696400000,27.25],[1757696400000,27.25],[1757700000000,27.21],[1757700000000,27.21],[1757703600000,27.2],[1757703600000,27.2],[1757707200000,27.18],[1757707200000,27.18],[1757710800000,27.17],[1757710800000,27.17],[1757714400000,27.16],[1757718000000,27.14],[1757728800000,27.15],[1757728800000,27.15],[1757732400000,27.14],[1757732400000,27.14],[1757736000000,27.11],[1757736000000,27.11],[1757739600000,27.12],[1757739600000,27.12],[1757743200000,27.1],[1757743200000,27.1],[1757746800000,27.11],[1757746800000,27.11],[1757750400000,27.12],[1757750400000,27.12],[1757754000000,27.26],[1757754000000,27.26],[1757757600000,27.22],[1757757600000,27.22],[1757761200000,27.28],[1757761200000,27.28],[1757764800000,27.33],[1757764800000,27.33],[1757768400000,27.32],[1757768400000,27.32],[1757772000000,27.29],[1757772000000,27.29],[1757775600000,27.3],[1757775600000,27.3],[1757779200000,27.25],[1757779200000,27.25],[1757782800000,27.21],[1757782800000,27.21],[1757786400000,27.2],[1757786400000,27.2],[1757790000000,27.15],[1757790000000,27.15],[1757793600000,27.13],[1757793600000,27.13],[1757797200000,27.13],[1757797200000,27.13],[1757800800000,27.12],[1757804400000,27.11],[1757811600000,27.09],[1757811600000,27.09],[1757815200000,27.08],[1757815200000,27.08],[1757818800000,27.04],[1757818800000,27.04],[1757822400000,27.03],[1757822400000,27.03],[1757826000000,27.02],[1757826000000,27.02],[1757829600000,26.99],[1757829600000,26.99],[1757833200000,26.99],[1757833200000,26.99],[1757836800000,27.01],[1757836800000,27.01],[1757840400000,27.05],[1757840400000,27.05],[1757844000000,27.21],[1757844000000,27.21],[1757847600000,27.46],[1757847600000,27.46],[1757851200000,27.34],[1757851200000,27.34],[1757854800000,27.34],[1757854800000,27.34],[1757858400000,27.38],[1757858400000,27.38],[1757862000000,27.44],[1757862000000,27.44],[1757862000000,27.44],[1757862000000,27.44],[1757865600000,27.45],[1757865600000,27.45],[1757872800000,27.3],[1757872800000,27.3],[1757876400000,27.25],[1757876400000,27.25],[1757880000000,27.17],[1757880000000,27.17],[1757883600000,27.12],[1757883600000,27.12],[1757887200000,27.1],[1757890800000,27.1],[1757898000000,27.07],[1757898000000,27.07],[1757901600000,27.08],[1757901600000,27.08],[1757905200000,27.07],[1757905200000,27.07],[1757908800000,27.07],[1757908800000,27.07],[1757912400000,27.07],[1757912400000,27.07],[1757916000000,27.08],[1757916000000,27.08],[1757919600000,27.08],[1757919600000,27.08],[1757923200000,27.1],[1757923200000,27.1],[1757926800000,27.21],[1757926800000,27.21],[1757930400000,27.61],[1757930400000,27.61],[1757934000000,27.45],[1757934000000,27.45],[1757934000000,27.45],[1757934000000,27.45],[1757937600000,27.43],[1757937600000,27.43],[1757944800000,27.36],[1757944800000,27.36],[1757948400000,27.39],[1757948400000,27.39],[1757952000000,27.37],[1757952000000,27.37],[1757955600000,27.35],[1757955600000,27.35],[1757959200000,27.27],[1757959200000,27.27],[1757962800000,27.24],[1757962800000,27.24],[1757966400000,27.22],[1757966400000,27.22],[1757970000000,27.2],[1757970000000,27.2],[1757973600000,27.19],[1757977200000,27.19],[1757984400000,27.13],[1757984400000,27.13],[1757988000000,27.12],[1757988000000,27.12],[1757991600000,27.13],[1757991600000,27.13],[1757995200000,27.1],[1757995200000,27.1],[1757998800000,27.09],[1757998800000,27.09],[1758002400000,27.1],[1758002400000,27.1],[1758006000000,27.13],[1758006000000,27.13],[1758009600000,27.16],[1758009600000,27.16],[1758013200000,27.19],[1758013200000,27.19],[1758016800000,27.3],[1758016800000,27.3],[1758020400000,27.58],[1758020400000,27.58],[1758024000000,27.48],[1758024000000,27.48],[1758027600000,27.49],[1758027600000,27.49],[1758031200000,27.44],[1758031200000,27.44],[1758034800000,27.45],[1758034800000,27.45],[1758038400000,27.36],[1758038400000,27.36],[1758042000000,27.2],[1758042000000,27.2],[1758045600000,27.12],[1758045600000,27.12],[1758049200000,27.22],[1758049200000,27.22],[1758052800000,27.18],[1758052800000,27.18],[1758056400000,27.15],[1758056400000,27.15],[1758060000000,27.15],[1758063600000,27.14],[1758070800000,27.13],[1758070800000,27.13],[1758074400000,27.13],[1758074400000,27.13],[1758078000000,27.13],[1758078000000,27.13],[1758081600000,27.14],[1758081600000,27.14],[1758085200000,27.13],[1758085200000,27.13],[1758085200000,27.13],[1758085200000,27.13],[1758088800000,27.13],[1758088800000,27.13],[1758096000000,27.13],[1758096000000,27.13],[1758099600000,27.31],[1758099600000,27.31],[1758103200000,27.48],[1758103200000,27.48],[1758106800000,27.47],[1758106800000,27.47],[1758110400000,27.46],[1758110400000,27.46],[1758114000000,27.38],[1758114000000,27.38],[1758117600000,27.31],[1758117600000,27.31],[1758121200000,27.29],[1758121200000,27.29],[1758124800000,27.27],[1758124800000,27.27],[1758128400000,27.26],[1758128400000,27.26],[1758132000000,27.25],[1758132000000,27.25],[1758135600000,27.23],[1758135600000,27.23],[1758139200000,27.23],[1758139200000,27.23],[1758142800000,27.24],[1758142800000,27.24],[1758146400000,27.24],[1758150000000,27.24],[1758157200000,27.25],[1758157200000,27.25],[1758160800000,27.24],[1758160800000,27.24],[1758164400000,27.22],[1758164400000,27.22],[1758168000000,27.21],[1758168000000,27.21],[1758171600000,27.18],[1758171600000,27.18],[1758175200000,27.17],[1758175200000,27.17],[1758178800000,27.16],[1758178800000,27.16],[1758182400000,27.18],[1758182400000,27.18],[1758186000000,27.3],[1758186000000,27.3],[1758189600000,27.42],[1758189600000,27.42],[1758193200000,27.49],[1758193200000,27.49],[1758196800000,27.49],[1758196800000,27.49],[1758200400000,27.44],[1758200400000,27.44],[1758204000000,27.47],[1758204000000,27.47],[1758207600000,27.42],[1758207600000,27.42],[1758211200000,27.37],[1758211200000,27.37],[1758214800000,27.3],[1758214800000,27.3],[1758218400000,27.28],[1758218400000,27.28],[1758222000000,27.27],[1758222000000,27.27],[1758222000000,27.27],[1758222000000,27.27],[1758225600000,27.27],[1758225600000,27.27],[1758232800000,27.28],[1758236400000,27.3],[1758243600000,27.31],[1758243600000,27.31],[1758247200000,27.29],[1758247200000,27.29],[1758250800000,27.26],[1758250800000,27.26],[1758254400000,27.22],[1758254400000,27.22],[1758258000000,27.18],[1758258000000,27.18],[1758261600000,27.17],[1758261600000,27.17],[1758265200000,27.16],[1758265200000,27.16],[1758268800000,27.17],[1758268800000,27.17],[1758272400000,27.23],[1758272400000,27.23],[1758276000000,27.34],[1758276000000,27.34],[1758279600000,27.37],[1758279600000,27.37],[1758283200000,27.38],[1758283200000,27.38],[1758286800000,27.36],[1758286800000,27.36],[1758290400000,27.35],[1758290400000,27.35],[1758294000000,27.3],[1758294000000,27.3],[1758297600000,27.27],[1758297600000,27.27],[1758301200000,27.24],[1758301200000,27.24],[1758304800000,27.22],[1758304800000,27.22],[1758308400000,27.21],[1758308400000,27.21],[1758312000000,27.2],[1758312000000,27.2],[1758315600000,27.21],[1758315600000,27.21],[1758319200000,27.21],[1758322800000,27.22],[1758330000000,27.17],[1758330000000,27.17],[1758333600000,27.15],[1758333600000,27.15],[1758337200000,27.15],[1758337200000,27.15],[1758340800000,27.15],[1758340800000,27.15],[1758344400000,27.17],[1758344400000,27.17],[1758348000000,27.15],[1758348000000,27.15],[1758348000000,27.15],[1758348000000,27.15],[1758351600000,27.15],[1758351600000,27.15],[1758358800000,27.16],[1758358800000,27.16],[1758362400000,27.19],[1758362400000,27.19],[1758366000000,27.23],[1758366000000,27.23],[1758369600000,27.23],[1758369600000,27.23],[1758373200000,27.26],[1758373200000,27.26],[1758376800000,27.23],[1758376800000,27.23],[1758380400000,27.25],[1758380400000,27.25],[1758384000000,27.22],[1758384000000,27.22],[1758387600000,27.16],[1758387600000,27.16],[1758391200000,27.13],[1758391200000,27.13],[1758394800000,27.13],[1758394800000,27.13],[1758398400000,27.12],[1758398400000,27.12],[1758402000000,27.16],[1758402000000,27.16],[1758405600000,27.19],[1758409200000,27.21],[1758416400000,27.13],[1758416400000,27.13],[1758420000000,27.01],[1758420000000,27.01],[1758423600000,27.0],[1758423600000,27.0],[1758427200000,27.01],[1758427200000,27.01],[1758430800000,27.0],[1758430800000,27.0],[1758434400000,26.99],[1758434400000,26.99],[1758438000000,26.97],[1758438000000,26.97],[1758441600000,27.0],[1758441600000,27.0],[1758445200000,27.06],[1758445200000,27.06],[1758448800000,27.27],[1758448800000,27.27],[1758452400000,27.32],[1758452400000,27.32],[1758456000000,27.39],[1758456000000,27.39],[1758459600000,27.34],[1758459600000,27.34],[1758463200000,27.25],[1758463200000,27.25],[1758466800000,27.13],[1758466800000,27.13],[1758470400000,27.04],[1758470400000,27.04],[1758474000000,27.08],[1758474000000,27.08],[1758477600000,27.06],[1758477600000,27.06],[1758481200000,27.07],[1758481200000,27.07],[1758481200000,27.07],[1758481200000,27.07],[1758484800000,27.04],[1758484800000,27.04],[1758492000000,27.05],[1758495600000,27.04],[1758502800000,26.91],[1758502800000,26.91],[1758506400000,26.91],[1758506400000,26.91],[1758510000000,26.96],[1758510000000,26.96],[1758513600000,26.95],[1758513600000,26.95],[1758517200000,26.95],[1758517200000,26.95],[1758520800000,26.95],[1758520800000,26.95],[1758524400000,26.95],[1758524400000,26.95],[1758528000000,26.97],[1758528000000,26.97],[1758531600000,26.97],[1758531600000,26.97],[1758535200000,26.98],[1758535200000,26.98],[1758538800000,27.01],[1758538800000,27.01],[1758542400000,27.23],[1758542400000,27.23],[1758546000000,27.41],[1758546000000,27.41],[1758546000000,27.41],[1758546000000,27.41],[1758546000000,27.41],[1758546000000,27.41],[1758549600000,27.56],[1758549600000,27.56],[1758560400000,27.22],[1758560400000,27.22],[1758564000000,27.22],[1758564000000,27.22],[1758567600000,27.15],[1758567600000,27.15],[1758571200000,27.07],[1758571200000,27.07],[1758574800000,27.03],[1758574800000,27.03],[1758578400000,27.02],[1758582000000,27.0],[1758589200000,26.97],[1758589200000,26.97],[1758592800000,26.97],[1758592800000,26.97],[1758596400000,26.95],[1758596400000,26.95],[1758600000000,26.96],[1758600000000,26.96],[1758603600000,26.93],[1758603600000,26.93],[1758607200000,26.92],[1758607200000,26.92],[1758610800000,26.92],[1758610800000,26.92],[1758614400000,26.89],[1758614400000,26.89],[1758618000000,26.85],[1758618000000,26.85],[1758621600000,26.8],[1758621600000,26.8],[1758625200000,26.79],[1758625200000,26.79],[1758628800000,26.87],[1758628800000,26.87],[1758628800000,26.87],[1758628800000,26.87],[1758632400000,26.82],[1758632400000,26.82],[1758639600000,26.77],[1758639600000,26.77],[1758643200000,26.75],[1758643200000,26.75],[1758646800000,26.74],[1758646800000,26.74],[1758650400000,26.73],[1758650400000,26.73],[1758654000000,26.69],[1758654000000,26.69],[1758657600000,26.67],[1758657600000,26.67],[1758657600000,26.67],[1758657600000,26.67],[1758661200000,26.65],[1758668400000,26.62],[1758675600000,26.59],[1758675600000,26.59],[1758679200000,26.58],[1758679200000,26.58],[1758682800000,26.58],[1758682800000,26.58],[1758686400000,26.56],[1758686400000,26.56],[1758690000000,26.51],[1758690000000,26.51],[1758693600000,26.48],[1758693600000,26.48],[1758697200000,26.48],[1758697200000,26.48],[1758700800000,26.49],[1758700800000,26.49],[1758704400000,26.47],[1758704400000,26.47],[1758708000000,26.49],[1758708000000,26.49],[1758711600000,26.49],[1758711600000,26.49],[1758715200000,26.53],[1758715200000,26.53],[1758718800000,26.53],[1758718800000,26.53],[1758722400000,26.52],[1758722400000,26.52],[1758726000000,26.75],[1758726000000,26.75],[1758729600000,26.74],[1758729600000,26.74],[1758733200000,26.67],[1758733200000,26.67],[1758736800000,26.59],[1758736800000,26.59],[1758740400000,26.62],[1758740400000,26.62],[1758744000000,26.61],[1758744000000,26.61],[1758747600000,26.61],[1758747600000,26.61],[1758751200000,26.6],[1758754800000,26.57],[1758762000000,26.55],[1758762000000,26.55],[1758765600000,26.56],[1758765600000,26.56],[1758769200000,26.54],[1758769200000,26.54],[1758772800000,26.52],[1758772800000,26.52],[1758776400000,26.48],[1758776400000,26.48],[1758780000000,26.46],[1758780000000,26.46],[1758780000000,26.46],[1758780000000,26.46],[1758783600000,26.42],[1758783600000,26.42],[1758790800000,26.44],[1758790800000,26.44],[1758794400000,26.52],[1758794400000,26.52],[1758798000000,26.68],[1758798000000,26.68],[1758801600000,26.74],[1758801600000,26.74],[1758801600000,26.74],[1758801600000,26.74],[1758805200000,26.88],[1758805200000,26.88],[1758812400000,26.69],[1758812400000,26.69],[1758816000000,26.62],[1758816000000,26.62],[1758819600000,26.54],[1758819600000,26.54],[1758823200000,26.46],[1758823200000,26.46],[1758826800000,26.44],[1758826800000,26.44],[1758830400000,26.4],[1758830400000,26.4],[1758834000000,26.38],[1758834000000,26.38],[1758837600000,26.33],[1758841200000,26.33],[1758848400000,26.29],[1758848400000,26.29],[1758848400000,26.29],[1758848400000,26.29],[1758855600000,26.26],[1758855600000,26.26],[1758862800000,26.21],[1758862800000,26.21],[1758866400000,26.19],[1758866400000,26.19],[1758870000000,26.17],[1758870000000,26.17],[1758873600000,26.17],[1758873600000,26.17],[1758877200000,26.25],[1758877200000,26.25],[1758880800000,26.34],[1758880800000,26.34],[1758884400000,26.42],[1758884400000,26.42],[1758888000000,26.46],[1758888000000,26.46],[1758891600000,26.45],[1758891600000,26.45],[1758895200000,26.43],[1758895200000,26.43],[1758898800000,26.38],[1758898800000,26.38],[1758902400000,26.33],[1758902400000,26.33],[1758906000000,26.28],[1758906000000,26.28],[1758909600000,26.24],[1758909600000,26.24],[1758913200000,26.24],[1758913200000,26.24],[1758916800000,26.22],[1758916800000,26.22],[1758920400000,26.23],[1758920400000,26.23],[1758924000000,26.21],[1758927600000,26.21],[1758934800000,26.2],[1758934800000,26.2],[1758934800000,26.2],[1758934800000,26.2],[1758938400000,26.17],[1758938400000,26.17],[1758945600000,26.1],[1758945600000,26.1],[1758949200000,26.07],[1758949200000,26.07],[1758952800000,26.05],[1758952800000,26.05],[1758956400000,26.01],[1758956400000,26.01],[1758960000000,26.02],[1758960000000,26.02],[1758963600000,26.06],[1758963600000,26.06],[1758967200000,26.07],[1758967200000,26.07],[1758970800000,26.1],[1758970800000,26.1],[1758974400000,26.18],[1758974400000,26.18],[1758978000000,26.24],[1758978000000,26.24],[1758981600000,26.25],[1758981600000,26.25],[1758985200000,26.25],[1758985200000,26.25],[1758988800000,26.21],[1758988800000,26.21],[1758992400000,26.18],[1758992400000,26.18],[1758996000000,26.14],[1758996000000,26.14],[1758999600000,26.12],[1758999600000,26.12],[1759003200000,26.11],[1759003200000,26.11],[1759006800000,26.1],[1759006800000,26.1],[1759010400000,26.08],[1759014000000,26.07],[1759021200000,26.05],[1759021200000,26.05],[1759024800000,26.03],[1759024800000,26.03],[1759028400000,26.02],[1759028400000,26.02],[1759032000000,26.01],[1759032000000,26.01],[1759035600000,26.0],[1759035600000,26.0],[1759039200000,25.99],[1759039200000,25.99],[1759042800000,25.99],[1759042800000,25.99],[1759046400000,25.96],[1759046400000,25.96],[1759050000000,25.99],[1759050000000,25.99],[1759053600000,26.03],[1759053600000,26.03],[1759057200000,26.09],[1759057200000,26.09],[1759060800000,26.24],[1759060800000,26.24],[1759064400000,26.34],[1759064400000,26.34],[1759068000000,26.22],[1759068000000,26.22],[1759071600000,26.21],[1759071600000,26.21],[1759075200000,26.16],[1759075200000,26.16],[1759078800000,26.08],[1759078800000,26.08],[1759082400000,26.05],[1759082400000,26.05],[1759086000000,26.04],[1759086000000,26.04],[1759089600000,26.02],[1759089600000,26.02],[1759093200000,-0.01],[1759093200000,-0.01],[1759096800000,26.01],[1759100400000,26.0],[1759107600000,25.98],[1759107600000,25.98],[1759111200000,25.98],[1759111200000,25.98],[1759114800000,25.96],[1759114800000,25.96],[1759118400000,25.94],[1759118400000,25.94],[1759122000000,25.92],[1759122000000,25.92],[1759122000000,25.92],[1759122000000,25.92],[1759125600000,25.92],[1759125600000,25.92],[1759132800000,25.92],[1759132800000,25.92],[1759136400000,25.93],[1759136400000,25.93],[1759140000000,25.96],[1759140000000,25.96],[1759143600000,25.98],[1759143600000,25.98],[1759147200000,26.01],[1759147200000,26.01],[1759147200000,26.01],[1759147200000,26.01],[1759150800000,26.03],[1759150800000,26.03],[1759158000000,25.99],[1759158000000,25.99],[1759161600000,25.97],[1759161600000,25.97],[1759165200000,25.97],[1759165200000,25.97],[1759168800000,25.95],[1759168800000,25.95],[1759168800000,25.95],[1759168800000,25.95],[1759172400000,25.93],[1759172400000,25.93],[1759179600000,25.91],[1759179600000,25.91],[1759179600000,25.91],[1759183200000,25.92],[1759194000000,25.93],[1759194000000,25.93],[1759197600000,25.9],[1759197600000,25.9],[1759201200000,25.93],[1759201200000,25.93],[1759204800000,25.91],[1759204800000,25.91],[1759208400000,25.91],[1759208400000,25.91],[1759212000000,25.9],[1759212000000,25.9],[1759215600000,25.88],[1759215600000,25.88],[1759219200000,25.87],[1759219200000,25.87],[1759219200000,25.87],[1759219200000,25.87],[1759222800000,25.86],[1759222800000,25.86],[1759230000000,25.87],[1759230000000,25.87],[1759233600000,25.87],[1759233600000,25.87],[1759237200000,25.87],[1759237200000,25.87],[1759240800000,25.87],[1759240800000,25.87],[1759244400000,25.85],[1759244400000,25.85],[1759248000000,25.84],[1759248000000,25.84],[1759248000000,25.84],[1759248000000,25.84],[1759248000000,25.84],[1759248000000,25.84],[1759251600000,25.84],[1759251600000,25.84],[1759262400000,25.8],[1759262400000,25.8],[1759266000000,25.8],[1759266000000,25.8],[1759269600000,25.78],[1759273200000,25.77],[1759280400000,25.75],[1759280400000,25.75],[1759284000000,25.75],[1759284000000,25.75],[1759287600000,25.73],[1759287600000,25.73],[1759291200000,25.72],[1759291200000,25.72],[1759294800000,25.7],[1759294800000,25.7],[1759298400000,25.7],[1759298400000,25.7],[1759298400000,25.7],[1759298400000,25.7],[1759302000000,25.67],[1759302000000,25.67],[1759309200000,25.69],[1759309200000,25.69],[1759312800000,25.72],[1759312800000,25.72],[1759316400000,25.83],[1759316400000,25.83],[1759316400000,25.83],[1759316400000,25.83],[1759320000000,25.95],[1759320000000,25.95],[1759327200000,25.86],[1759327200000,25.86],[1759330800000,25.82],[1759330800000,25.82],[1759334400000,25.78],[1759334400000,25.78],[1759338000000,25.74],[1759338000000,25.74],[1759341600000,25.72],[1759341600000,25.72],[1759345200000,25.7],[1759345200000,25.7],[1759348800000,25.67],[1759348800000,25.67],[1759352400000,25.67],[1759352400000,25.67],[1759356000000,25.64],[1759359600000,25.62],[1759366800000,25.6],[1759366800000,25.6],[1759370400000,25.6],[1759370400000,25.6],[1759374000000,25.56],[1759374000000,25.56],[1759377600000,25.55],[1759377600000,25.55],[1759381200000,25.54],[1759381200000,25.54],[1759384800000,25.53],[1759384800000,25.53],[1759388400000,25.54],[1759388400000,25.54],[1759392000000,25.54],[1759392000000,25.54],[1759395600000,25.56],[1759395600000,25.56],[1759399200000,25.7],[1759399200000,25.7],[1759402800000,25.72],[1759402800000,25.72],[1759406400000,25.69],[1759406400000,25.69],[1759410000000,25.67],[1759410000000,25.67],[1759413600000,25.64],[1759413600000,25.64],[1759417200000,25.58],[1759417200000,25.58],[1759420800000,25.55],[1759420800000,25.55],[1759424400000,25.52],[1759424400000,25.52],[1759428000000,25.53],[1759428000000,25.53],[1759431600000,25.49],[1759431600000,25.49],[1759435200000,25.5],[1759435200000,25.5],[1759438800000,25.48],[1759438800000,25.48],[1759442400000,25.48],[1759446000000,25.47],[1759453200000,25.46],[1759453200000,25.46],[1759456800000,25.45],[1759456800000,25.45],[1759460400000,25.44],[1759460400000,25.44],[1759464000000,25.43],[1759464000000,25.43],[1759467600000,25.41],[1759467600000,25.41],[1759471200000,25.41],[1759471200000,25.41],[1759474800000,25.39],[1759474800000,25.39],[1759478400000,25.41],[1759478400000,25.41],[1759482000000,25.49],[1759482000000,25.49],[1759485600000,25.53],[1759485600000,25.53],[1759489200000,25.53],[1759489200000,25.53],[1759492800000,25.54],[1759492800000,25.54],[1759496400000,25.54],[1759496400000,25.54],[1759500000000,25.51],[1759500000000,25.51],[1759503600000,25.48],[1759503600000,25.48],[1759507200000,25.46],[1759507200000,25.46],[1759510800000,25.45],[1759510800000,25.45],[1759514400000,25.42],[1759514400000,25.42],[1759518000000,25.41],[1759518000000,25.41],[1759521600000,25.4],[1759521600000,25.4],[1759525200000,25.39],[1759525200000,25.39],[1759528800000,25.39],[1759532400000,25.4],[1759539600000,25.38],[1759539600000,25.38],[1759543200000,25.34],[1759543200000,25.34],[1759546800000,25.36],[1759546800000,25.36],[1759550400000,25.37],[1759550400000,25.37],[1759554000000,25.38],[1759554000000,25.38],[1759557600000,25.33],[1759557600000,25.33],[1759561200000,25.38],[1759561200000,25.38],[1759564800000,25.37],[1759564800000,25.37],[1759568400000,25.39],[1759568400000,25.39],[1759572000000,25.42],[1759572000000,25.42],[1759575600000,25.47],[1759575600000,25.47],[1759579200000,25.51],[1759579200000,25.51],[1759582800000,25.55],[1759582800000,25.55],[1759586400000,25.53],[1759586400000,25.53],[1759590000000,25.51],[1759590000000,25.51],[1759593600000,25.49],[1759593600000,25.49],[1759597200000,25.47],[1759597200000,25.47],[1759600800000,25.45],[1759600800000,25.45],[1759604400000,25.41],[1759604400000,25.41],[1759608000000,25.41],[1759608000000,25.41],[1759611600000,25.39],[1759611600000,25.39],[1759615200000,25.38],[1759618800000,25.37],[1759626000000,25.35],[1759626000000,25.35],[1759629600000,25.34],[1759629600000,25.34],[1759633200000,25.32],[1759633200000,25.32],[1759636800000,25.31],[1759636800000,25.31],[1759640400000,25.3],[1759640400000,25.3],[1759644000000,25.27],[1759644000000,25.27],[1759647600000,25.27],[1759647600000,25.27],[1759651200000,25.24],[1759651200000,25.24],[1759654800000,25.23],[1759654800000,25.23],[1759658400000,25.19],[1759658400000,25.19],[1759662000000,25.18],[1759662000000,25.18],[1759665600000,25.15],[1759665600000,25.15],[1759669200000,25.14],[1759669200000,25.14],[1759672800000,25.1],[1759672800000,25.1],[1759676400000,25.08],[1759676400000,25.08],[1759680000000,25.07],[1759680000000,25.07],[1759683600000,25.03],[1759683600000,25.03],[1759687200000,25.03],[1759687200000,25.03],[1759690800000,25.02],[1759690800000,25.02],[1759694400000,25.04],[1759694400000,25.04],[1759698000000,25.0],[1759698000000,25.0],[1759701600000,24.99],[1759705200000,25.0],[1759712400000,25.0],[1759712400000,25.0],[1759716000000,24.99],[1759716000000,24.99],[1759719600000,24.92],[1759719600000,24.92],[1759723200000,24.88],[1759723200000,24.88],[1759726800000,24.86],[1759726800000,24.86],[1759730400000,24.85],[1759730400000,24.85],[1759734000000,24.82],[1759734000000,24.82],[1759737600000,24.83],[1759737600000,24.83],[1759741200000,24.81],[1759741200000,24.81],[1759744800000,24.85],[1759744800000,24.85],[1759748400000,24.96],[1759748400000,24.96],[1759748400000,24.96],[1759748400000,24.96],[1759752000000,24.93],[1759752000000,24.93],[1759759200000,24.86],[1759759200000,24.86],[1759762800000,24.82],[1759762800000,24.82],[1759766400000,24.81],[1759766400000,24.81],[1759770000000,24.78],[1759770000000,24.78],[1759773600000,24.78],[1759773600000,24.78],[1759777200000,24.78],[1759777200000,24.78],[1759780800000,24.78],[1759780800000,24.78],[1759784400000,24.81],[1759784400000,24.81],[1759788000000,24.79],[1759791600000,24.76],[1759798800000,24.75],[1759798800000,24.75],[1759802400000,24.75],[1759802400000,24.75],[1759806000000,24.76],[1759806000000,24.76],[1759809600000,24.75],[1759809600000,24.75],[1759813200000,24.74],[1759813200000,24.74],[1759816800000,24.75],[1759816800000,24.75],[1759820400000,24.74],[1759820400000,24.74],[1759824000000,24.74],[1759824000000,24.74],[1759827600000,24.77],[1759827600000,24.77],[1759831200000,24.8],[1759831200000,24.8],[1759834800000,24.82],[1759834800000,24.82],[1759838400000,24.84],[1759838400000,24.84],[1759842000000,24.85],[1759842000000,24.85],[1759845600000,24.83],[1759845600000,24.83],[1759849200000,24.81],[1759849200000,24.81],[1759852800000,24.81],[1759852800000,24.81],[1759856400000,24.79],[1759856400000,24.79],[1759860000000,24.76],[1759860000000,24.76],[1759863600000,24.74],[1759863600000,24.74],[1759867200000,24.73],[1759867200000,24.73],[1759870800000,24.73],[1759870800000,24.73],[1759874400000,24.73],[1759878000000,24.72],[1759885200000,24.68],[1759885200000,24.68],[1759888800000,24.69],[1759888800000,24.69],[1759892400000,24.67],[1759892400000,24.67],[1759896000000,24.66],[1759896000000,24.66],[1759899600000,24.63],[1759899600000,24.63],[1759903200000,24.65],[1759903200000,24.65],[1759906800000,24.64],[1759906800000,24.64],[1759910400000,24.64],[1759910400000,24.64],[1759914000000,24.68],[1759914000000,24.68],[1759917600000,24.74],[1759917600000,24.74],[1759921200000,24.87],[1759921200000,24.87],[1759924800000,24.86],[1759924800000,24.86],[1759928400000,24.85],[1759928400000,24.85],[1759932000000,24.83],[1759932000000,24.83],[1759935600000,24.84],[1759935600000,24.84],[1759939200000,24.8],[1759939200000,24.8],[1759942800000,24.75],[1759942800000,24.75],[1759946400000,24.73],[1759946400000,24.73],[1759950000000,24.7],[1759950000000,24.7],[1759953600000,24.72],[1759953600000,24.72],[1759957200000,24.71],[1759957200000,24.71],[1759960800000,24.69],[1759964400000,24.7],[1759971600000,24.68],[1759971600000,24.68],[1759975200000,24.71],[1759975200000,24.71],[1759978800000,24.69],[1759978800000,24.69],[1759982400000,24.67],[1759982400000,24.67],[1759986000000,24.67],[1759986000000,24.67],[1759989600000,24.66],[1759989600000,24.66],[1759993200000,24.63],[1759993200000,24.63],[1759996800000,24.64],[1759996800000,24.64],[1760000400000,24.67],[1760000400000,24.67],[1760004000000,24.68],[1760004000000,24.68],[1760007600000,24.68],[1760007600000,24.68],[1760011200000,24.68],[1760011200000,24.68],[1760014800000,24.69],[1760014800000,24.69],[1760018400000,24.67],[1760018400000,24.67],[1760018400000,24.67],[1760018400000,24.67],[1760022000000,24.65],[1760022000000,24.65],[1760029200000,24.64],[1760029200000,24.64],[1760032800000,24.62],[1760032800000,24.62],[1760036400000,24.62],[1760036400000,24.62],[1760040000000,24.51],[1760040000000,24.51],[1760043600000,24.46],[1760043600000,24.46],[1760047200000,24.47],[1760050800000,24.46],[1760058000000,24.31],[1760058000000,24.31],[1760061600000,24.23],[1760061600000,24.23],[1760065200000,24.12],[1760065200000,24.12],[1760068800000,24.1],[1760068800000,24.1],[1760072400000,24.14],[1760072400000,24.14],[1760076000000,24.05],[1760076000000,24.05],[1760079600000,24.0],[1760079600000,24.0],[1760083200000,23.88],[1760083200000,23.88],[1760086800000,23.78],[1760086800000,23.78],[1760090400000,23.75],[1760090400000,23.75],[1760094000000,23.75],[1760094000000,23.75],[1760097600000,23.77],[1760097600000,23.77],[1760101200000,23.79],[1760101200000,23.79],[1760104800000,23.79],[1760104800000,23.79],[1760108400000,23.8],[1760108400000,23.8],[1760112000000,23.8],[1760112000000,23.8],[1760115600000,23.84],[1760115600000,23.84],[1760119200000,23.88],[1760119200000,23.88],[1760122800000,23.85],[1760122800000,23.85],[1760126400000,23.88],[1760126400000,23.88],[1760130000000,23.86],[1760130000000,23.86],[1760133600000,23.92],[1760137200000,23.91],[1760144400000,23.93],[1760144400000,23.93],[1760148000000,23.91],[1760148000000,23.91],[1760151600000,23.92],[1760151600000,23.92],[1760155200000,23.87],[1760155200000,23.87],[1760158800000,23.85],[1760158800000,23.85],[1760162400000,2.16],[1760162400000,2.16],[1760166000000,23.73],[1760166000000,23.73],[1760169600000,23.69],[1760169600000,23.69],[1760173200000,23.7],[1760173200000,23.7],[1760176800000,23.74],[1760176800000,23.74],[1760180400000,23.77],[1760180400000,23.77],[1760184000000,23.79],[1760184000000,23.79],[1760187600000,23.8],[1760187600000,23.8],[1760191200000,23.77],[1760191200000,23.77],[1760194800000,23.75],[1760194800000,23.75],[1760198400000,23.77],[1760198400000,23.77],[1760198400000,23.77],[1760198400000,23.77],[1760202000000,23.76],[1760202000000,23.76],[1760209200000,23.77],[1760209200000,23.77],[1760212800000,23.75],[1760212800000,23.75],[1760216400000,23.75],[1760216400000,23.75],[1760220000000,23.76],[1760223600000,23.76],[1760230800000,23.72],[1760230800000,23.72],[1760234400000,23.71],[1760234400000,23.71],[1760238000000,23.69],[1760238000000,23.69],[1760238000000,23.69],[1760238000000,23.69],[1760238000000,23.69],[1760238000000,23.69],[1760238000000,23.69],[1760238000000,23.69],[1760238000000,23.69],[1760238000000,23.69],[1760238000000,23.69],[1760238000000,23.69],[1760238000000,23.69],[1760238000000,23.69],[1760238000000,23.69],[1760238000000,23.69],[1760238000000,23.69],[1760238000000,23.69],[1760238000000,23.69],[1760238000000,23.69],[1760238000000,23.69],[1760238000000,23.69],[1760238000000,23.69],[1760238000000,23.69],[1760238000000,23.69],[1760238000000,23.69],[1760238000000,23.69],[1760238000000,23.69],[1760238000000,23.69],[1760238000000,23.69],[1760238000000,23.69],[1760238000000,23.69],[1760238000000,23.69],[1760238000000,23.69],[1760238000000,23.69],[1760238000000,23.69],[1760238000000,23.69],[1760238000000,23.69],[1760238000000,23.69],[1760241600000,23.69],[1760360400000,23.72],[1760360400000,23.72],[1760364000000,23.72],[1760364000000,23.72],[1760367600000,23.72],[1760367600000,23.72],[1760371200000,23.69],[1760371200000,23.69],[1760371200000,23.69],[1760371200000,23.69],[1760374800000,23.69],[1760374800000,23.69],[1760382000000,23.65],[1760382000000,23.65],[1760385600000,23.62],[1760385600000,23.62],[1760389200000,23.62],[1760389200000,23.62],[1760392800000,23.61],[1760396400000,23.61],[1760403600000,23.6],[1760403600000,23.6],[1760407200000,23.59],[1760407200000,23.59],[1760410800000,23.61],[1760410800000,23.61],[1760414400000,23.59],[1760414400000,23.59],[1760414400000,23.59],[1760414400000,23.59],[1760414400000,23.59],[1760414400000,23.59],[1760418000000,23.59],[1760418000000,23.59],[1760428800000,23.63],[1760428800000,23.63],[1760432400000,23.66],[1760432400000,23.66],[1760436000000,23.79],[1760436000000,23.79],[1760439600000,23.97],[1760439600000,23.97],[1760443200000,24.02],[1760443200000,24.02],[1760446800000,24.2],[1760446800000,24.2],[1760450400000,24.19],[1760450400000,24.19],[1760454000000,23.85],[1760454000000,23.85],[1760457600000,23.82],[1760457600000,23.82],[1760461200000,23.78],[1760461200000,23.78],[1760464800000,23.75],[1760464800000,23.75],[1760468400000,23.72],[1760468400000,23.72],[1760472000000,23.7],[1760472000000,23.7],[1760475600000,23.69],[1760475600000,23.69],[1760479200000,23.68],[1760482800000,23.67],[1760486220000,23.65],[1760486220000,23.65],[1760490000000,23.65],[1760490000000,23.65],[1760493600000,23.63],[1760493600000,23.63],[1760497200000,23.62],[1760497200000,23.62],[1760500800000,23.6],[1760500800000,23.6],[1760504400000,23.59],[1760504400000,23.59],[1760508000000,23.57],[1760508000000,23.57],[1760511600000,23.59],[1760511600000,23.59],[1760515200000,23.59],[1760515200000,23.59],[1760518800000,23.62],[1760518800000,23.62],[1760522400000,23.72],[1760522400000,23.72],[1760522400000,23.72],[1760526000000,23.89],[1760533200000,23.71],[1760536800000,23.71],[1760540400000,23.69],[1760544000000,23.66],[1760547600000,23.63],[1760551200000,23.61]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Multiparameter probe","lastTimeSampleReceived":1760551200,"restricted":false,"state":"all-updated","icon":"no-icon"},"jsonInstrument":{"id":987,"name":"SCB-AML001","displayName":"SCB-AML001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756685100000,null],[1756685520000,null],[1756685940000,null],[1756686360000,null],[1756686780000,null],[1756687200000,27.43],[1756687620000,27.42],[1756688040000,27.42],[1756688460000,27.42],[1756688880000,27.42],[1756689300000,27.42],[1756689720000,27.42],[1756690140000,27.41],[1756690560000,27.41],[1756690980000,27.4],[1756691400000,27.4],[1756691820000,27.41],[1756692240000,27.39],[1756692660000,27.39],[1756693080000,27.39],[1756693500000,27.39],[1756693920000,27.37],[1756694340000,27.39],[1756694760000,27.38],[1756695180000,27.37],[1756695600000,27.37],[1756696020000,27.35],[1756696440000,null],[1756696860000,null],[1756697280000,null],[1756697700000,null],[1756698120000,null],[1756698540000,null],[1756698960000,null],[1756699380000,null],[1756699800000,null],[1756700220000,null],[1756700640000,null],[1756701060000,null],[1756701480000,null],[1756701900000,null],[1756702320000,null],[1756702740000,null],[1756703160000,null],[1756703580000,null],[1756704000000,null],[1756704420000,null],[1756704840000,null],[1756705260000,null],[1756705680000,null],[1756706100000,null],[1756706520000,27.27],[1756706940000,null],[1756707360000,null],[1756707780000,null],[1756708200000,null],[1756708620000,null],[1756709040000,null],[1756709460000,null],[1756709880000,null],[1756710300000,null],[1756710720000,null],[1756711140000,null],[1756711560000,null],[1756711980000,null],[1756712400000,null],[1756712820000,null],[1756713240000,null],[1756713660000,null],[1756714080000,null],[1756714500000,null],[1756714920000,null],[1756715340000,27.18],[1756715760000,27.16],[1756716180000,27.15],[1756716600000,null],[1756717020000,null],[1756717440000,null],[1756717860000,null],[1756718280000,null],[1756718700000,null],[1756719120000,null],[1756719540000,null],[1756719960000,null],[1756720380000,null],[1756720800000,null],[1756721220000,null],[1756721640000,null],[1756722060000,null],[1756722480000,null],[1756722900000,null],[1756723320000,null],[1756723740000,null],[1756724160000,null],[1756724580000,null],[1756725000000,null],[1756725420000,null],[1756725840000,null],[1756726260000,null],[1756726680000,27.27],[1756727100000,27.31],[1756727520000,27.35],[1756727940000,27.36],[1756728360000,27.37],[1756728780000,27.35],[1756729200000,27.34],[1756729620000,27.33],[1756730040000,27.33],[1756730460000,27.33],[1756730880000,27.44],[1756731300000,27.39],[1756731720000,27.39],[1756732140000,27.4],[1756732560000,null],[1756732980000,27.42],[1756733400000,27.42],[1756733820000,27.43],[1756734240000,27.45],[1756734660000,null],[1756735080000,27.51],[1756735500000,27.53],[1756735920000,27.53],[1756736340000,27.53],[1756736760000,27.52],[1756737180000,27.51],[1756737600000,27.52],[1756738020000,27.53],[1756738440000,27.52],[1756738860000,27.52],[1756739280000,27.54],[1756739700000,27.54],[1756740120000,27.53],[1756740540000,27.54],[1756740960000,27.54],[1756741380000,27.55],[1756741800000,27.55],[1756742220000,27.54],[1756742640000,27.55],[1756743060000,27.56],[1756743480000,27.56],[1756743900000,27.56],[1756744320000,27.56],[1756744740000,27.56],[1756745160000,27.56],[1756745580000,27.56],[1756746000000,27.57],[1756746420000,27.56],[1756746840000,27.55],[1756747260000,27.55],[1756747680000,27.54],[1756748100000,27.53],[1756748520000,27.53],[1756748940000,27.53],[1756749360000,27.53],[1756749780000,27.53],[1756750200000,27.52],[1756750620000,27.51],[1756751040000,27.51],[1756751460000,27.5],[1756751880000,27.46],[1756752300000,27.46],[1756752720000,27.45],[1756753140000,27.45],[1756753560000,27.44],[1756753980000,27.43],[1756754400000,27.43],[1756754820000,27.43],[1756755240000,27.45],[1756755660000,27.42],[1756756080000,27.42],[1756756500000,27.38],[1756756920000,27.35],[1756757340000,27.35],[1756757760000,27.33],[1756758180000,27.34],[1756758600000,27.34],[1756759020000,27.34],[1756759440000,27.34],[1756759860000,27.31],[1756760280000,27.26],[1756760700000,27.25],[1756761120000,27.24],[1756761540000,27.23],[1756761960000,27.23],[1756762380000,27.24],[1756762800000,27.26],[1756763220000,27.28],[1756763640000,27.29],[1756764060000,27.3],[1756764480000,27.31],[1756764900000,null],[1756765320000,null],[1756765740000,null],[1756766160000,null],[1756766580000,null],[1756767000000,null],[1756767420000,null],[1756767840000,null],[1756768260000,null],[1756768680000,27.28],[1756769100000,27.28],[1756769520000,27.28],[1756769940000,27.27],[1756770360000,null],[1756770780000,null],[1756771200000,null],[1756771620000,null],[1756772040000,null],[1756772460000,null],[1756772880000,null],[1756773300000,null],[1756773720000,null],[1756774140000,null],[1756774560000,null],[1756774980000,null],[1756775400000,null],[1756775820000,null],[1756776240000,null],[1756776660000,null],[1756777080000,null],[1756777500000,null],[1756777920000,null],[1756778340000,null],[1756778760000,null],[1756779180000,null],[1756779600000,null],[1756780020000,null],[1756780440000,null],[1756780860000,null],[1756781280000,null],[1756781700000,null],[1756782120000,null],[1756782540000,null],[1756782960000,null],[1756783380000,null],[1756783800000,null],[1756784220000,null],[1756784640000,null],[1756785060000,null],[1756785480000,null],[1756785900000,null],[1756786320000,null],[1756786740000,null],[1756787160000,null],[1756787580000,null],[1756788000000,null],[1756788420000,null],[1756788840000,null],[1756789260000,null],[1756789680000,null],[1756790100000,null],[1756790520000,null],[1756790940000,null],[1756791360000,null],[1756791780000,null],[1756792200000,null],[1756792620000,null],[1756793040000,null],[1756793460000,null],[1756793880000,null],[1756794300000,null],[1756794720000,null],[1756795140000,26.96],[1756795560000,null],[1756795980000,null],[1756796400000,null],[1756796820000,null],[1756797240000,null],[1756797660000,null],[1756798080000,26.95],[1756798500000,26.96],[1756798920000,26.97],[1756799340000,26.98],[1756799760000,26.98],[1756800180000,26.99],[1756800600000,27.0],[1756801020000,null],[1756801440000,27.0],[1756801860000,null],[1756802280000,27.01],[1756802700000,27.02],[1756803120000,27.01],[1756803540000,27.01],[1756803960000,27.02],[1756804380000,27.03],[1756804800000,27.03],[1756805220000,27.04],[1756805640000,null],[1756806060000,null],[1756806480000,null],[1756806900000,null],[1756807320000,null],[1756807740000,null],[1756808160000,null],[1756808580000,null],[1756809000000,null],[1756809420000,null],[1756809840000,null],[1756810260000,27.08],[1756810680000,null],[1756811100000,null],[1756811520000,null],[1756811940000,null],[1756812360000,null],[1756812780000,null],[1756813200000,null],[1756813620000,null],[1756814040000,27.15],[1756814460000,null],[1756814880000,null],[1756815300000,27.18],[1756815720000,27.19],[1756816140000,27.2],[1756816560000,27.21],[1756816980000,27.22],[1756817400000,27.23],[1756817820000,27.24],[1756818240000,null],[1756818660000,27.26],[1756819080000,27.27],[1756819500000,null],[1756819920000,null],[1756820340000,null],[1756820760000,null],[1756821180000,null],[1756821600000,null],[1756822020000,null],[1756822440000,null],[1756822860000,null],[1756823280000,null],[1756823700000,null],[1756824120000,null],[1756824540000,null],[1756824960000,null],[1756825380000,null],[1756825800000,null],[1756826220000,null],[1756826640000,null],[1756827060000,null],[1756827480000,null],[1756827900000,null],[1756828320000,null],[1756828740000,null],[1756829160000,null],[1756829580000,null],[1756830000000,null],[1756830420000,null],[1756830840000,null],[1756831260000,null],[1756831680000,null],[1756832100000,null],[1756832520000,27.35],[1756832940000,null],[1756833360000,null],[1756833780000,null],[1756834200000,null],[1756834620000,null],[1756835040000,null],[1756835460000,null],[1756835880000,null],[1756836300000,27.31],[1756836720000,27.31],[1756837140000,27.31],[1756837560000,null],[1756837980000,27.31],[1756838400000,27.31],[1756838820000,null],[1756839240000,null],[1756839660000,null],[1756840080000,27.3],[1756840500000,27.29],[1756840920000,27.29],[1756841340000,27.29],[1756841760000,27.29],[1756842180000,27.29],[1756842600000,27.29],[1756843020000,27.29],[1756843440000,27.29],[1756843860000,27.29],[1756844280000,27.28],[1756844700000,27.28],[1756845120000,27.28],[1756845540000,27.27],[1756845960000,27.27],[1756846380000,27.27],[1756846800000,27.27],[1756847220000,27.25],[1756847640000,27.25],[1756848060000,27.24],[1756848480000,27.27],[1756848900000,27.28],[1756849320000,27.28],[1756849740000,27.28],[1756850160000,27.26],[1756850580000,27.25],[1756851000000,27.24],[1756851420000,27.24],[1756851840000,27.23],[1756852260000,27.22],[1756852680000,27.2],[1756853100000,27.18],[1756853520000,27.17],[1756853940000,27.17],[1756854360000,27.18],[1756854780000,27.18],[1756855200000,27.2],[1756855620000,null],[1756856040000,null],[1756856460000,null],[1756856880000,null],[1756857300000,null],[1756857720000,null],[1756858140000,null],[1756858560000,null],[1756858980000,null],[1756859400000,null],[1756859820000,null],[1756860240000,null],[1756860660000,null],[1756861080000,null],[1756861500000,null],[1756861920000,null],[1756862340000,null],[1756862760000,null],[1756863180000,null],[1756863600000,null],[1756864020000,null],[1756864440000,null],[1756864860000,null],[1756865280000,null],[1756865700000,27.08],[1756866120000,27.08],[1756866540000,27.07],[1756866960000,27.08],[1756867380000,27.07],[1756867800000,27.06],[1756868220000,27.05],[1756868640000,27.05],[1756869060000,27.05],[1756869480000,27.08],[1756869900000,27.08],[1756870320000,27.08],[1756870740000,27.09],[1756871160000,27.1],[1756871580000,27.08],[1756872000000,27.08],[1756872420000,27.07],[1756872840000,27.07],[1756873260000,27.08],[1756873680000,27.08],[1756874100000,27.09],[1756874520000,27.09],[1756874940000,27.09],[1756875360000,27.07],[1756875780000,27.06],[1756876200000,27.05],[1756876620000,27.04],[1756877040000,27.05],[1756877460000,27.04],[1756877880000,27.05],[1756878300000,27.06],[1756878720000,27.06],[1756879140000,27.04],[1756879560000,27.03],[1756879980000,27.04],[1756880400000,27.05],[1756880820000,27.04],[1756881240000,27.04],[1756881660000,27.04],[1756882080000,27.05],[1756882500000,27.04],[1756882920000,27.04],[1756883340000,27.04],[1756883760000,27.04],[1756884180000,27.04],[1756884600000,27.04],[1756885020000,27.05],[1756885440000,27.05],[1756885860000,27.04],[1756886280000,27.04],[1756886700000,27.03],[1756887120000,27.02],[1756887540000,27.03],[1756887960000,27.03],[1756888380000,27.02],[1756888800000,27.02],[1756889220000,27.04],[1756889640000,27.03],[1756890060000,27.04],[1756890480000,27.05],[1756890900000,27.06],[1756891320000,27.07],[1756891740000,27.07],[1756892160000,27.07],[1756892580000,27.11],[1756893000000,27.13],[1756893420000,27.17],[1756893840000,27.15],[1756894260000,27.18],[1756894680000,27.17],[1756895100000,27.16],[1756895520000,27.15],[1756895940000,27.15],[1756896360000,27.2],[1756896780000,27.2],[1756897200000,27.23],[1756897620000,27.22],[1756898040000,27.28],[1756898460000,27.28],[1756898880000,27.28],[1756899300000,null],[1756899720000,27.3],[1756900140000,27.25],[1756900560000,27.26],[1756900980000,27.33],[1756901400000,27.28],[1756901820000,27.26],[1756902240000,27.25],[1756902660000,27.25],[1756903080000,27.25],[1756903500000,27.24],[1756903920000,27.25],[1756904340000,27.31],[1756904760000,27.35],[1756905180000,27.3],[1756905600000,27.3],[1756906020000,null],[1756906440000,null],[1756906860000,27.33],[1756907280000,27.33],[1756907700000,null],[1756908120000,null],[1756908540000,null],[1756908960000,null],[1756909380000,null],[1756909800000,null],[1756910220000,null],[1756910640000,null],[1756911060000,null],[1756911480000,null],[1756911900000,null],[1756912320000,null],[1756912740000,null],[1756913160000,null],[1756913580000,27.42],[1756914000000,27.4],[1756914420000,27.39],[1756914840000,27.4],[1756915260000,27.43],[1756915680000,27.45],[1756916100000,27.46],[1756916520000,null],[1756916940000,null],[1756917360000,null],[1756917780000,null],[1756918200000,null],[1756918620000,null],[1756919040000,null],[1756919460000,null],[1756919880000,null],[1756920300000,null],[1756920720000,null],[1756921140000,null],[1756921560000,null],[1756921980000,null],[1756922400000,null],[1756922820000,null],[1756923240000,null],[1756923660000,null],[1756924080000,null],[1756924500000,null],[1756924920000,27.43],[1756925340000,27.42],[1756925760000,27.44],[1756926180000,27.42],[1756926600000,27.39],[1756927020000,27.4],[1756927440000,27.39],[1756927860000,27.41],[1756928280000,27.41],[1756928700000,27.41],[1756929120000,27.4],[1756929540000,27.39],[1756929960000,27.38],[1756930380000,27.38],[1756930800000,27.38],[1756931220000,27.35],[1756931640000,27.35],[1756932060000,27.36],[1756932480000,27.35],[1756932900000,27.36],[1756933320000,27.35],[1756933740000,null],[1756934160000,27.34],[1756934580000,27.34],[1756935000000,27.31],[1756935420000,27.29],[1756935840000,27.28],[1756936260000,27.26],[1756936680000,27.27],[1756937100000,27.27],[1756937520000,27.27],[1756937940000,27.27],[1756938360000,27.27],[1756938780000,27.28],[1756939200000,27.27],[1756939620000,27.26],[1756940040000,27.26],[1756940460000,27.24],[1756940880000,27.22],[1756941300000,27.21],[1756941720000,27.22],[1756942140000,27.25],[1756942560000,27.27],[1756942980000,27.28],[1756943400000,27.26],[1756943820000,27.24],[1756944240000,27.23],[1756944660000,27.23],[1756945080000,27.22],[1756945500000,27.21],[1756945920000,27.19],[1756946340000,27.18],[1756946760000,27.17],[1756947180000,27.18],[1756947600000,27.18],[1756948020000,27.18],[1756948440000,27.17],[1756948860000,27.17],[1756949280000,27.17],[1756949700000,27.16],[1756950120000,27.15],[1756950540000,27.14],[1756950960000,27.13],[1756951380000,27.13],[1756951800000,27.12],[1756952220000,27.14],[1756952640000,27.15],[1756953060000,27.14],[1756953480000,27.13],[1756953900000,27.12],[1756954320000,27.02],[1756954740000,null],[1756955160000,27.06],[1756955580000,null],[1756956000000,null],[1756956420000,27.09],[1756956840000,27.06],[1756957260000,27.06],[1756957680000,null],[1756958100000,null],[1756958520000,27.05],[1756958940000,27.05],[1756959360000,null],[1756959780000,null],[1756960200000,null],[1756960620000,null],[1756961040000,null],[1756961460000,null],[1756961880000,null],[1756962300000,null],[1756962720000,26.99],[1756963140000,27.0],[1756963560000,27.01],[1756963980000,27.02],[1756964400000,27.01],[1756964820000,27.02],[1756965240000,26.97],[1756965660000,26.98],[1756966080000,26.98],[1756966500000,26.95],[1756966920000,26.96],[1756967340000,26.95],[1756967760000,26.94],[1756968180000,26.97],[1756968600000,26.98],[1756969020000,26.97],[1756969440000,26.96],[1756969860000,26.93],[1756970280000,26.94],[1756970700000,26.91],[1756971120000,26.91],[1756971540000,26.88],[1756971960000,26.88],[1756972380000,26.89],[1756972800000,26.95],[1756973220000,26.95],[1756973640000,26.89],[1756974060000,26.91],[1756974480000,27.01],[1756974900000,26.99],[1756975320000,26.92],[1756975740000,26.96],[1756976160000,26.96],[1756976580000,null],[1756977000000,27.0],[1756977420000,27.01],[1756977840000,27.0],[1756978260000,26.99],[1756978680000,26.95],[1756979100000,26.94],[1756979520000,26.95],[1756979940000,26.96],[1756980360000,26.96],[1756980780000,26.96],[1756981200000,26.98],[1756981620000,27.02],[1756982040000,27.07],[1756982460000,27.05],[1756982880000,27.04],[1756983300000,27.13],[1756983720000,27.11],[1756984140000,27.09],[1756984560000,27.07],[1756984980000,27.06],[1756985400000,27.07],[1756985820000,27.07],[1756986240000,27.08],[1756986660000,27.09],[1756987080000,27.11],[1756987500000,27.2],[1756987920000,27.26],[1756988340000,27.2],[1756988760000,27.17],[1756989180000,27.19],[1756989600000,27.19],[1756990020000,27.2],[1756990440000,27.19],[1756990860000,27.23],[1756991280000,27.21],[1756991700000,27.2],[1756992120000,27.2],[1756992540000,27.23],[1756992960000,27.33],[1756993380000,27.4],[1756993800000,27.31],[1756994220000,27.3],[1756994640000,27.29],[1756995060000,27.28],[1756995480000,27.27],[1756995900000,27.27],[1756996320000,27.28],[1756996740000,null],[1756997160000,27.29],[1756997580000,27.29],[1756998000000,null],[1756998420000,null],[1756998840000,null],[1756999260000,null],[1756999680000,null],[1757000100000,null],[1757000520000,null],[1757000940000,null],[1757001360000,27.36],[1757001780000,27.34],[1757002200000,27.33],[1757002620000,27.42],[1757003040000,27.4],[1757003460000,null],[1757003880000,27.36],[1757004300000,27.33],[1757004720000,27.3],[1757005140000,27.3],[1757005560000,27.29],[1757005980000,27.28],[1757006400000,27.28],[1757006820000,27.3],[1757007240000,27.28],[1757007660000,null],[1757008080000,null],[1757008500000,null],[1757008920000,null],[1757009340000,null],[1757009760000,null],[1757010180000,null],[1757010600000,null],[1757011020000,null],[1757011440000,null],[1757011860000,null],[1757012280000,null],[1757012700000,null],[1757013120000,null],[1757013540000,27.22],[1757013960000,27.23],[1757014380000,null],[1757014800000,27.21],[1757015220000,null],[1757015640000,27.21],[1757016060000,27.2],[1757016480000,null],[1757016900000,27.2],[1757017320000,null],[1757017740000,null],[1757018160000,null],[1757018580000,27.19],[1757019000000,27.19],[1757019420000,27.19],[1757019840000,27.17],[1757020260000,27.16],[1757020680000,27.17],[1757021100000,null],[1757021520000,27.17],[1757021940000,27.17],[1757022360000,27.16],[1757022780000,27.15],[1757023200000,27.14],[1757023620000,27.14],[1757024040000,27.14],[1757024460000,27.14],[1757024880000,27.13],[1757025300000,27.13],[1757025720000,27.13],[1757026140000,27.13],[1757026560000,27.13],[1757026980000,27.13],[1757027400000,27.14],[1757027820000,27.13],[1757028240000,27.13],[1757028660000,27.12],[1757029080000,27.12],[1757029500000,27.11],[1757029920000,27.12],[1757030340000,27.12],[1757030760000,27.12],[1757031180000,27.13],[1757031600000,27.13],[1757032020000,27.13],[1757032440000,27.13],[1757032860000,27.12],[1757033280000,27.11],[1757033700000,null],[1757034120000,null],[1757034540000,null],[1757034960000,null],[1757035380000,null],[1757035800000,null],[1757036220000,null],[1757036640000,null],[1757037060000,null],[1757037480000,null],[1757037900000,null],[1757038320000,null],[1757038740000,null],[1757039160000,null],[1757039580000,null],[1757040000000,null],[1757040420000,null],[1757040840000,null],[1757041260000,null],[1757041680000,null],[1757042100000,null],[1757042520000,null],[1757042940000,null],[1757043360000,null],[1757043780000,null],[1757044200000,null],[1757044620000,null],[1757045040000,null],[1757045460000,null],[1757045880000,null],[1757046300000,null],[1757046720000,null],[1757047140000,null],[1757047560000,null],[1757047980000,null],[1757048400000,null],[1757048820000,null],[1757049240000,null],[1757049660000,null],[1757050080000,null],[1757050500000,null],[1757050920000,null],[1757051340000,null],[1757051760000,null],[1757052180000,null],[1757052600000,null],[1757053020000,null],[1757053440000,null],[1757053860000,null],[1757054280000,null],[1757054700000,null],[1757055120000,null],[1757055540000,null],[1757055960000,null],[1757056380000,null],[1757056800000,null],[1757057220000,null],[1757057640000,null],[1757058060000,null],[1757058480000,null],[1757058900000,null],[1757059320000,null],[1757059740000,null],[1757060160000,null],[1757060580000,null],[1757061000000,null],[1757061420000,null],[1757061840000,null],[1757062260000,null],[1757062680000,null],[1757063100000,null],[1757063520000,null],[1757063940000,null],[1757064360000,null],[1757064780000,null],[1757065200000,null],[1757065620000,null],[1757066040000,null],[1757066460000,null],[1757066880000,null],[1757067300000,null],[1757067720000,null],[1757068140000,null],[1757068560000,null],[1757068980000,null],[1757069400000,null],[1757069820000,null],[1757070240000,null],[1757070660000,null],[1757071080000,null],[1757071500000,null],[1757071920000,null],[1757072340000,null],[1757072760000,null],[1757073180000,null],[1757073600000,null],[1757074020000,null],[1757074440000,null],[1757074860000,26.84],[1757075280000,null],[1757075700000,null],[1757076120000,null],[1757076540000,null],[1757076960000,null],[1757077380000,null],[1757077800000,null],[1757078220000,null],[1757078640000,null],[1757079060000,null],[1757079480000,null],[1757079900000,null],[1757080320000,null],[1757080740000,null],[1757081160000,null],[1757081580000,null],[1757082000000,null],[1757082420000,null],[1757082840000,null],[1757083260000,null],[1757083680000,null],[1757084100000,null],[1757084520000,null],[1757084940000,null],[1757085360000,null],[1757085780000,null],[1757086200000,null],[1757086620000,26.96],[1757087040000,null],[1757087460000,null],[1757087880000,null],[1757088300000,null],[1757088720000,26.96],[1757089140000,26.96],[1757089560000,26.95],[1757089980000,26.95],[1757090400000,26.96],[1757090820000,null],[1757091240000,null],[1757091660000,null],[1757092080000,26.97],[1757092500000,26.96],[1757092920000,26.96],[1757093340000,null],[1757093760000,null],[1757094180000,26.92],[1757094600000,26.93],[1757095020000,26.93],[1757095440000,26.93],[1757095860000,null],[1757096280000,26.93],[1757096700000,26.93],[1757097120000,26.93],[1757097540000,26.93],[1757097960000,26.92],[1757098380000,26.93],[1757098800000,26.92],[1757099220000,null],[1757099640000,null],[1757100060000,null],[1757100480000,26.87],[1757100900000,26.88],[1757101320000,26.88],[1757101740000,26.89],[1757102160000,26.89],[1757102580000,26.9],[1757103000000,26.9],[1757103420000,26.89],[1757103840000,26.86],[1757104260000,26.84],[1757104680000,26.85],[1757105100000,26.85],[1757105520000,26.84],[1757105940000,26.83],[1757106360000,26.84],[1757106780000,26.85],[1757107200000,26.85],[1757107620000,26.84],[1757108040000,26.83],[1757108460000,26.8],[1757108880000,26.78],[1757109300000,26.76],[1757109720000,26.74],[1757110140000,26.73],[1757110560000,null],[1757110980000,null],[1757111400000,null],[1757111820000,26.79],[1757112240000,26.8],[1757112660000,26.79],[1757113080000,26.78],[1757113500000,26.78],[1757113920000,26.75],[1757114340000,26.74],[1757114760000,26.73],[1757115180000,26.74],[1757115600000,26.74],[1757116020000,26.74],[1757116440000,26.73],[1757116860000,26.74],[1757117280000,26.75],[1757117700000,26.75],[1757118120000,26.74],[1757118540000,26.74],[1757118960000,26.74],[1757119380000,26.72],[1757119800000,26.71],[1757120220000,26.7],[1757120640000,26.71],[1757121060000,26.68],[1757121480000,26.66],[1757121900000,null],[1757122320000,26.66],[1757122740000,26.66],[1757123160000,26.66],[1757123580000,26.65],[1757124000000,26.65],[1757124420000,26.65],[1757124840000,26.65],[1757125260000,26.65],[1757125680000,null],[1757126100000,26.65],[1757126520000,null],[1757126940000,null],[1757127360000,null],[1757127780000,null],[1757128200000,null],[1757128620000,null],[1757129040000,null],[1757129460000,null],[1757129880000,null],[1757130300000,null],[1757130720000,26.63],[1757131140000,26.63],[1757131560000,null],[1757131980000,null],[1757132400000,26.63],[1757132820000,26.63],[1757133240000,null],[1757133660000,null],[1757134080000,null],[1757134500000,null],[1757134920000,null],[1757135340000,null],[1757135760000,null],[1757136180000,null],[1757136600000,null],[1757137020000,null],[1757137440000,null],[1757137860000,null],[1757138280000,null],[1757138700000,null],[1757139120000,null],[1757139540000,null],[1757139960000,null],[1757140380000,null],[1757140800000,null],[1757141220000,null],[1757141640000,null],[1757142060000,null],[1757142480000,null],[1757142900000,null],[1757143320000,null],[1757143740000,null],[1757144160000,null],[1757144580000,null],[1757145000000,null],[1757145420000,null],[1757145840000,null],[1757146260000,null],[1757146680000,null],[1757147100000,null],[1757147520000,null],[1757147940000,null],[1757148360000,null],[1757148780000,26.56],[1757149200000,26.57],[1757149620000,26.57],[1757150040000,26.58],[1757150460000,null],[1757150880000,null],[1757151300000,null],[1757151720000,null],[1757152140000,null],[1757152560000,null],[1757152980000,null],[1757153400000,null],[1757153820000,26.72],[1757154240000,null],[1757154660000,null],[1757155080000,null],[1757155500000,null],[1757155920000,null],[1757156340000,null],[1757156760000,26.83],[1757157180000,null],[1757157600000,null],[1757158020000,null],[1757158440000,null],[1757158860000,null],[1757159280000,null],[1757159700000,null],[1757160120000,null],[1757160540000,null],[1757160960000,null],[1757161380000,null],[1757161800000,null],[1757162220000,null],[1757162640000,null],[1757163060000,null],[1757163480000,null],[1757163900000,null],[1757164320000,null],[1757164740000,null],[1757165160000,null],[1757165580000,null],[1757166000000,null],[1757166420000,null],[1757166840000,null],[1757167260000,null],[1757167680000,null],[1757168100000,null],[1757168520000,null],[1757168940000,null],[1757169360000,null],[1757169780000,null],[1757170200000,null],[1757170620000,null],[1757171040000,null],[1757171460000,null],[1757171880000,null],[1757172300000,null],[1757172720000,null],[1757173140000,null],[1757173560000,null],[1757173980000,null],[1757174400000,null],[1757174820000,null],[1757175240000,null],[1757175660000,null],[1757176080000,null],[1757176500000,null],[1757176920000,null],[1757177340000,null],[1757177760000,null],[1757178180000,null],[1757178600000,null],[1757179020000,27.13],[1757179440000,null],[1757179860000,27.13],[1757180280000,27.14],[1757180700000,27.14],[1757181120000,27.14],[1757181540000,null],[1757181960000,null],[1757182380000,null],[1757182800000,null],[1757183220000,null],[1757183640000,null],[1757184060000,null],[1757184480000,null],[1757184900000,null],[1757185320000,null],[1757185740000,null],[1757186160000,null],[1757186580000,null],[1757187000000,null],[1757187420000,null],[1757187840000,null],[1757188260000,null],[1757188680000,null],[1757189100000,null],[1757189520000,null],[1757189940000,null],[1757190360000,null],[1757190780000,null],[1757191200000,null],[1757191620000,null],[1757192040000,null],[1757192460000,null],[1757192880000,null],[1757193300000,null],[1757193720000,null],[1757194140000,null],[1757194560000,27.0],[1757194980000,27.0],[1757195400000,26.99],[1757195820000,26.98],[1757196240000,26.98],[1757196660000,26.98],[1757197080000,26.98],[1757197500000,26.98],[1757197920000,26.97],[1757198340000,26.97],[1757198760000,26.98],[1757199180000,null],[1757199600000,null],[1757200020000,null],[1757200440000,null],[1757200860000,null],[1757201280000,null],[1757201700000,null],[1757202120000,null],[1757202540000,null],[1757202960000,null],[1757203380000,null],[1757203800000,null],[1757204220000,null],[1757204640000,null],[1757205060000,null],[1757205480000,null],[1757205900000,null],[1757206320000,null],[1757206740000,null],[1757207160000,null],[1757207580000,null],[1757208000000,null],[1757208420000,null],[1757208840000,null],[1757209260000,null],[1757209680000,26.89],[1757210100000,null],[1757210520000,null],[1757210940000,26.88],[1757211360000,26.89],[1757211780000,26.9],[1757212200000,26.9],[1757212620000,26.9],[1757213040000,26.9],[1757213460000,26.9],[1757213880000,26.89],[1757214300000,26.89],[1757214720000,26.89],[1757215140000,26.87],[1757215560000,null],[1757215980000,null],[1757216400000,null],[1757216820000,null],[1757217240000,null],[1757217660000,null],[1757218080000,null],[1757218500000,null],[1757218920000,null],[1757219340000,null],[1757219760000,null],[1757220180000,null],[1757220600000,null],[1757221020000,null],[1757221440000,null],[1757221860000,null],[1757222280000,null],[1757222700000,null],[1757223120000,null],[1757223540000,null],[1757223960000,null],[1757224380000,null],[1757224800000,null],[1757225220000,null],[1757225640000,null],[1757226060000,null],[1757226480000,null],[1757226900000,null],[1757227320000,null],[1757227740000,null],[1757228160000,null],[1757228580000,null],[1757229000000,null],[1757229420000,null],[1757229840000,null],[1757230260000,null],[1757230680000,null],[1757231100000,null],[1757231520000,null],[1757231940000,null],[1757232360000,null],[1757232780000,null],[1757233200000,null],[1757233620000,null],[1757234040000,null],[1757234460000,null],[1757234880000,null],[1757235300000,null],[1757235720000,null],[1757236140000,null],[1757236560000,null],[1757236980000,null],[1757237400000,null],[1757237820000,null],[1757238240000,null],[1757238660000,null],[1757239080000,null],[1757239500000,null],[1757239920000,null],[1757240340000,null],[1757240760000,null],[1757241180000,null],[1757241600000,null],[1757242020000,null],[1757242440000,null],[1757242860000,27.03],[1757243280000,27.02],[1757243700000,27.03],[1757244120000,27.07],[1757244540000,27.08],[1757244960000,null],[1757245380000,null],[1757245800000,null],[1757246220000,27.15],[1757246640000,27.09],[1757247060000,27.06],[1757247480000,27.09],[1757247900000,27.15],[1757248320000,27.23],[1757248740000,27.22],[1757249160000,null],[1757249580000,27.16],[1757250000000,27.18],[1757250420000,27.14],[1757250840000,27.17],[1757251260000,27.18],[1757251680000,27.17],[1757252100000,27.19],[1757252520000,27.22],[1757252940000,27.22],[1757253360000,27.24],[1757253780000,27.25],[1757254200000,27.2],[1757254620000,27.2],[1757255040000,27.24],[1757255460000,27.25],[1757255880000,27.24],[1757256300000,27.24],[1757256720000,27.22],[1757257140000,27.24],[1757257560000,27.23],[1757257980000,27.28],[1757258400000,27.29],[1757258820000,27.27],[1757259240000,27.25],[1757259660000,27.25],[1757260080000,27.24],[1757260500000,27.28],[1757260920000,27.28],[1757261340000,27.28],[1757261760000,27.28],[1757262180000,27.27],[1757262600000,null],[1757263020000,null],[1757263440000,null],[1757263860000,27.22],[1757264280000,27.22],[1757264700000,27.22],[1757265120000,27.23],[1757265540000,27.23],[1757265960000,27.23],[1757266380000,27.22],[1757266800000,27.23],[1757267220000,27.23],[1757267640000,27.25],[1757268060000,27.23],[1757268480000,27.23],[1757268900000,27.24],[1757269320000,27.23],[1757269740000,27.23],[1757270160000,null],[1757270580000,27.22],[1757271000000,27.23],[1757271420000,27.23],[1757271840000,27.23],[1757272260000,null],[1757272680000,null],[1757273100000,null],[1757273520000,null],[1757273940000,null],[1757274360000,null],[1757274780000,null],[1757275200000,null],[1757275620000,null],[1757276040000,null],[1757276460000,null],[1757276880000,null],[1757277300000,null],[1757277720000,null],[1757278140000,null],[1757278560000,27.25],[1757278980000,null],[1757279400000,null],[1757279820000,null],[1757280240000,null],[1757280660000,null],[1757281080000,null],[1757281500000,null],[1757281920000,null],[1757282340000,null],[1757282760000,null],[1757283180000,null],[1757283600000,null],[1757284020000,null],[1757284440000,null],[1757284860000,null],[1757285280000,null],[1757285700000,null],[1757286120000,null],[1757286540000,null],[1757286960000,null],[1757287380000,27.22],[1757287800000,null],[1757288220000,null],[1757288640000,null],[1757289060000,null],[1757289480000,null],[1757289900000,null],[1757290320000,null],[1757290740000,null],[1757291160000,null],[1757291580000,null],[1757292000000,null],[1757292420000,null],[1757292840000,null],[1757293260000,null],[1757293680000,null],[1757294100000,null],[1757294520000,null],[1757294940000,null],[1757295360000,null],[1757295780000,null],[1757296200000,null],[1757296620000,null],[1757297040000,null],[1757297460000,null],[1757297880000,null],[1757298300000,null],[1757298720000,null],[1757299140000,27.23],[1757299560000,null],[1757299980000,null],[1757300400000,null],[1757300820000,null],[1757301240000,null],[1757301660000,27.18],[1757302080000,27.18],[1757302500000,null],[1757302920000,27.18],[1757303340000,27.18],[1757303760000,27.18],[1757304180000,27.18],[1757304600000,27.18],[1757305020000,27.18],[1757305440000,27.18],[1757305860000,27.18],[1757306280000,27.18],[1757306700000,27.19],[1757307120000,27.19],[1757307540000,27.19],[1757307960000,27.19],[1757308380000,27.18],[1757308800000,27.19],[1757309220000,27.18],[1757309640000,27.18],[1757310060000,27.18],[1757310480000,27.18],[1757310900000,27.18],[1757311320000,27.18],[1757311740000,27.18],[1757312160000,27.18],[1757312580000,27.17],[1757313000000,27.17],[1757313420000,27.17],[1757313840000,27.17],[1757314260000,27.18],[1757314680000,27.18],[1757315100000,null],[1757315520000,27.17],[1757315940000,27.17],[1757316360000,27.18],[1757316780000,27.18],[1757317200000,null],[1757317620000,null],[1757318040000,null],[1757318460000,null],[1757318880000,null],[1757319300000,27.19],[1757319720000,27.19],[1757320140000,27.19],[1757320560000,27.2],[1757320980000,27.2],[1757321400000,null],[1757321820000,null],[1757322240000,null],[1757322660000,null],[1757323080000,null],[1757323500000,null],[1757323920000,null],[1757324340000,null],[1757324760000,null],[1757325180000,null],[1757325600000,null],[1757326020000,null],[1757326440000,null],[1757326860000,null],[1757327280000,null],[1757327700000,null],[1757328120000,null],[1757328540000,null],[1757328960000,null],[1757329380000,null],[1757329800000,null],[1757330220000,null],[1757330640000,null],[1757331060000,null],[1757331480000,null],[1757331900000,null],[1757332320000,null],[1757332740000,null],[1757333160000,null],[1757333580000,null],[1757334000000,27.37],[1757334420000,27.38],[1757334840000,27.41],[1757335260000,null],[1757335680000,null],[1757336100000,null],[1757336520000,null],[1757336940000,null],[1757337360000,null],[1757337780000,null],[1757338200000,null],[1757338620000,null],[1757339040000,27.48],[1757339460000,27.47],[1757339880000,27.5],[1757340300000,27.5],[1757340720000,27.51],[1757341140000,27.52],[1757341560000,27.52],[1757341980000,27.52],[1757342400000,null],[1757342820000,null],[1757343240000,27.52],[1757343660000,27.54],[1757344080000,27.54],[1757344500000,null],[1757344920000,27.54],[1757345340000,27.53],[1757345760000,27.53],[1757346180000,27.54],[1757346600000,27.56],[1757347020000,27.54],[1757347440000,27.53],[1757347860000,27.53],[1757348280000,27.53],[1757348700000,27.54],[1757349120000,27.52],[1757349540000,27.52],[1757349960000,27.53],[1757350380000,27.53],[1757350800000,27.52],[1757351220000,27.52],[1757351640000,27.5],[1757352060000,27.5],[1757352480000,27.5],[1757352900000,27.5],[1757353320000,27.5],[1757353740000,27.5],[1757354160000,27.5],[1757354580000,27.51],[1757355000000,27.51],[1757355420000,null],[1757355840000,null],[1757356260000,null],[1757356680000,null],[1757357100000,null],[1757357520000,null],[1757357940000,null],[1757358360000,null],[1757358780000,null],[1757359200000,null],[1757359620000,null],[1757360040000,27.48],[1757360460000,27.48],[1757360880000,27.48],[1757361300000,27.47],[1757361720000,27.47],[1757362140000,27.45],[1757362560000,27.45],[1757362980000,27.45],[1757363400000,27.44],[1757363820000,27.44],[1757364240000,27.44],[1757364660000,27.43],[1757365080000,27.44],[1757365500000,27.44],[1757365920000,27.43],[1757366340000,27.43],[1757366760000,27.43],[1757367180000,27.43],[1757367600000,27.43],[1757368020000,27.43],[1757368440000,27.43],[1757368860000,27.43],[1757369280000,null],[1757369700000,null],[1757370120000,27.42],[1757370540000,27.42],[1757370960000,27.42],[1757371380000,null],[1757371800000,null],[1757372220000,null],[1757372640000,null],[1757373060000,null],[1757373480000,27.42],[1757373900000,27.42],[1757374320000,27.42],[1757374740000,27.41],[1757375160000,27.41],[1757375580000,27.41],[1757376000000,27.4],[1757376420000,27.4],[1757376840000,27.41],[1757377260000,27.41],[1757377680000,27.39],[1757378100000,27.37],[1757378520000,27.38],[1757378940000,27.38],[1757379360000,27.36],[1757379780000,27.37],[1757380200000,27.37],[1757380620000,27.38],[1757381040000,27.37],[1757381460000,27.36],[1757381880000,27.35],[1757382300000,27.36],[1757382720000,27.36],[1757383140000,27.35],[1757383560000,27.35],[1757383980000,27.34],[1757384400000,27.34],[1757384820000,27.34],[1757385240000,27.35],[1757385660000,27.35],[1757386080000,null],[1757386500000,null],[1757386920000,27.35],[1757387340000,null],[1757387760000,null],[1757388180000,null],[1757388600000,null],[1757389020000,null],[1757389440000,null],[1757389860000,null],[1757390280000,null],[1757390700000,null],[1757391120000,null],[1757391540000,null],[1757391960000,null],[1757392380000,null],[1757392800000,null],[1757393220000,null],[1757393640000,null],[1757394060000,null],[1757394480000,null],[1757394900000,null],[1757395320000,null],[1757395740000,null],[1757396160000,null],[1757396580000,null],[1757397000000,null],[1757397420000,null],[1757397840000,null],[1757398260000,null],[1757398680000,null],[1757399100000,null],[1757399520000,null],[1757399940000,null],[1757400360000,null],[1757400780000,null],[1757401200000,null],[1757401620000,null],[1757402040000,null],[1757402460000,null],[1757402880000,null],[1757403300000,null],[1757403720000,null],[1757404140000,null],[1757404560000,null],[1757404980000,null],[1757405400000,null],[1757405820000,null],[1757406240000,27.33],[1757406660000,27.33],[1757407080000,27.33],[1757407500000,27.33],[1757407920000,27.33],[1757408340000,27.33],[1757408760000,27.32],[1757409180000,27.31],[1757409600000,27.31],[1757410020000,27.31],[1757410440000,27.3],[1757410860000,null],[1757411280000,27.29],[1757411700000,27.29],[1757412120000,27.28],[1757412540000,27.27],[1757412960000,27.28],[1757413380000,27.25],[1757413800000,27.25],[1757414220000,27.25],[1757414640000,27.24],[1757415060000,27.24],[1757415480000,27.24],[1757415900000,27.23],[1757416320000,27.23],[1757416740000,27.23],[1757417160000,27.21],[1757417580000,27.22],[1757418000000,27.21],[1757418420000,27.21],[1757418840000,27.21],[1757419260000,27.2],[1757419680000,27.2],[1757420100000,27.19],[1757420520000,27.2],[1757420940000,27.21],[1757421360000,27.22],[1757421780000,27.21],[1757422200000,27.2],[1757422620000,27.19],[1757423040000,null],[1757423460000,null],[1757423880000,null],[1757424300000,27.19],[1757424720000,null],[1757425140000,null],[1757425560000,null],[1757425980000,null],[1757426400000,null],[1757426820000,null],[1757427240000,null],[1757427660000,null],[1757428080000,null],[1757428500000,null],[1757428920000,null],[1757429340000,null],[1757429760000,null],[1757430180000,null],[1757430600000,null],[1757431020000,null],[1757431440000,null],[1757431860000,null],[1757432280000,null],[1757432700000,null],[1757433120000,null],[1757433540000,null],[1757433960000,null],[1757434380000,null],[1757434800000,null],[1757435220000,null],[1757435640000,null],[1757436060000,null],[1757436480000,null],[1757436900000,null],[1757437320000,null],[1757437740000,null],[1757438160000,null],[1757438580000,null],[1757439000000,null],[1757439420000,null],[1757439840000,null],[1757440260000,null],[1757440680000,null],[1757441100000,null],[1757441520000,null],[1757441940000,27.02],[1757442360000,27.02],[1757442780000,27.02],[1757443200000,27.02],[1757443620000,null],[1757444040000,null],[1757444460000,null],[1757444880000,null],[1757445300000,null],[1757445720000,null],[1757446140000,null],[1757446560000,null],[1757446980000,26.94],[1757447400000,26.93],[1757447820000,26.91],[1757448240000,26.91],[1757448660000,26.92],[1757449080000,26.91],[1757449500000,26.9],[1757449920000,26.91],[1757450340000,26.92],[1757450760000,26.93],[1757451180000,26.94],[1757451600000,26.92],[1757452020000,26.92],[1757452440000,26.91],[1757452860000,26.9],[1757453280000,26.89],[1757453700000,26.88],[1757454120000,26.88],[1757454540000,26.89],[1757454960000,26.89],[1757455380000,26.89],[1757455800000,26.9],[1757456220000,26.89],[1757456640000,26.89],[1757457060000,26.88],[1757457480000,26.86],[1757457900000,26.86],[1757458320000,26.87],[1757458740000,26.86],[1757459160000,26.85],[1757459580000,26.85],[1757460000000,26.85],[1757460420000,26.85],[1757460840000,26.85],[1757461260000,26.85],[1757461680000,26.86],[1757462100000,26.87],[1757462520000,26.86],[1757462940000,26.85],[1757463360000,26.85],[1757463780000,26.85],[1757464200000,26.85],[1757464620000,26.84],[1757465040000,26.84],[1757465460000,26.83],[1757465880000,26.83],[1757466300000,26.83],[1757466720000,26.83],[1757467140000,26.83],[1757467560000,26.83],[1757467980000,26.83],[1757468400000,26.83],[1757468820000,26.83],[1757469240000,26.83],[1757469660000,26.82],[1757470080000,26.82],[1757470500000,26.82],[1757470920000,26.82],[1757471340000,26.82],[1757471760000,26.82],[1757472180000,26.81],[1757472600000,26.81],[1757473020000,26.81],[1757473440000,26.81],[1757473860000,26.8],[1757474280000,26.79],[1757474700000,26.79],[1757475120000,26.79],[1757475540000,26.78],[1757475960000,26.79],[1757476380000,26.78],[1757476800000,26.78],[1757477220000,26.78],[1757477640000,26.78],[1757478060000,26.77],[1757478480000,26.76],[1757478900000,26.75],[1757479320000,26.76],[1757479740000,26.76],[1757480160000,26.76],[1757480580000,26.76],[1757481000000,26.77],[1757481420000,26.77],[1757481840000,26.75],[1757482260000,26.75],[1757482680000,26.74],[1757483100000,26.74],[1757483520000,26.74],[1757483940000,26.74],[1757484360000,26.73],[1757484780000,26.74],[1757485200000,26.74],[1757485620000,26.72],[1757486040000,26.72],[1757486460000,26.73],[1757486880000,26.72],[1757487300000,26.72],[1757487720000,26.71],[1757488140000,26.72],[1757488560000,26.71],[1757488980000,26.71],[1757489400000,26.71],[1757489820000,26.72],[1757490240000,26.71],[1757490660000,26.7],[1757491080000,26.7],[1757491500000,26.71],[1757491920000,26.71],[1757492340000,26.7],[1757492760000,26.68],[1757493180000,26.69],[1757493600000,null],[1757494020000,null],[1757494440000,null],[1757494860000,26.76],[1757495280000,null],[1757495700000,26.71],[1757496120000,26.71],[1757496540000,null],[1757496960000,null],[1757497380000,null],[1757497800000,26.74],[1757498220000,26.74],[1757498640000,26.74],[1757499060000,26.73],[1757499480000,26.79],[1757499900000,null],[1757500320000,null],[1757500740000,26.77],[1757501160000,26.77],[1757501580000,26.77],[1757502000000,26.78],[1757502420000,26.8],[1757502840000,26.84],[1757503260000,26.85],[1757503680000,26.85],[1757504100000,26.84],[1757504520000,26.85],[1757504940000,26.85],[1757505360000,26.87],[1757505780000,null],[1757506200000,26.87],[1757506620000,26.86],[1757507040000,26.86],[1757507460000,26.85],[1757507880000,26.85],[1757508300000,26.84],[1757508720000,null],[1757509140000,null],[1757509560000,null],[1757509980000,null],[1757510400000,null],[1757510820000,null],[1757511240000,null],[1757511660000,null],[1757512080000,null],[1757512500000,null],[1757512920000,null],[1757513340000,null],[1757513760000,null],[1757514180000,null],[1757514600000,null],[1757515020000,null],[1757515440000,null],[1757515860000,null],[1757516280000,null],[1757516700000,null],[1757517120000,null],[1757517540000,null],[1757517960000,null],[1757518380000,null],[1757518800000,null],[1757519220000,null],[1757519640000,null],[1757520060000,null],[1757520480000,null],[1757520900000,null],[1757521320000,null],[1757521740000,null],[1757522160000,null],[1757522580000,null],[1757523000000,null],[1757523420000,null],[1757523840000,null],[1757524260000,null],[1757524680000,null],[1757525100000,null],[1757525520000,null],[1757525940000,27.03],[1757526360000,null],[1757526780000,null],[1757527200000,null],[1757527620000,null],[1757528040000,null],[1757528460000,null],[1757528880000,null],[1757529300000,null],[1757529720000,null],[1757530140000,null],[1757530560000,27.03],[1757530980000,27.03],[1757531400000,27.03],[1757531820000,27.04],[1757532240000,27.03],[1757532660000,27.03],[1757533080000,27.02],[1757533500000,null],[1757533920000,null],[1757534340000,null],[1757534760000,null],[1757535180000,null],[1757535600000,null],[1757536020000,null],[1757536440000,null],[1757536860000,null],[1757537280000,null],[1757537700000,null],[1757538120000,null],[1757538540000,null],[1757538960000,null],[1757539380000,27.01],[1757539800000,27.01],[1757540220000,27.01],[1757540640000,27.01],[1757541060000,27.0],[1757541480000,26.99],[1757541900000,26.99],[1757542320000,null],[1757542740000,null],[1757543160000,null],[1757543580000,27.0],[1757544000000,27.0],[1757544420000,null],[1757544840000,null],[1757545260000,null],[1757545680000,null],[1757546100000,null],[1757546520000,null],[1757546940000,null],[1757547360000,null],[1757547780000,null],[1757548200000,null],[1757548620000,null],[1757549040000,null],[1757549460000,null],[1757549880000,null],[1757550300000,null],[1757550720000,null],[1757551140000,null],[1757551560000,null],[1757551980000,null],[1757552400000,null],[1757552820000,null],[1757553240000,null],[1757553660000,null],[1757554080000,null],[1757554500000,null],[1757554920000,null],[1757555340000,null],[1757555760000,null],[1757556180000,null],[1757556600000,null],[1757557020000,null],[1757557440000,null],[1757557860000,null],[1757558280000,null],[1757558700000,null],[1757559120000,null],[1757559540000,null],[1757559960000,null],[1757560380000,null],[1757560800000,null],[1757561220000,null],[1757561640000,null],[1757562060000,null],[1757562480000,null],[1757562900000,null],[1757563320000,null],[1757563740000,null],[1757564160000,null],[1757564580000,null],[1757565000000,null],[1757565420000,null],[1757565840000,null],[1757566260000,null],[1757566680000,null],[1757567100000,null],[1757567520000,null],[1757567940000,null],[1757568360000,null],[1757568780000,null],[1757569200000,null],[1757569620000,null],[1757570040000,null],[1757570460000,null],[1757570880000,null],[1757571300000,null],[1757571720000,null],[1757572140000,null],[1757572560000,null],[1757572980000,null],[1757573400000,null],[1757573820000,null],[1757574240000,null],[1757574660000,null],[1757575080000,null],[1757575500000,null],[1757575920000,null],[1757576340000,null],[1757576760000,null],[1757577180000,null],[1757577600000,null],[1757578020000,null],[1757578440000,null],[1757578860000,null],[1757579280000,null],[1757579700000,26.75],[1757580120000,null],[1757580540000,null],[1757580960000,null],[1757581380000,null],[1757581800000,null],[1757582220000,null],[1757582640000,null],[1757583060000,null],[1757583480000,null],[1757583900000,null],[1757584320000,null],[1757584740000,null],[1757585160000,null],[1757585580000,null],[1757586000000,null],[1757586420000,null],[1757586840000,null],[1757587260000,null],[1757587680000,null],[1757588100000,null],[1757588520000,null],[1757588940000,null],[1757589360000,null],[1757589780000,null],[1757590200000,null],[1757590620000,null],[1757591040000,null],[1757591460000,null],[1757591880000,null],[1757592300000,null],[1757592720000,26.9],[1757593140000,26.89],[1757593560000,26.87],[1757593980000,null],[1757594400000,null],[1757594820000,null],[1757595240000,null],[1757595660000,null],[1757596080000,null],[1757596500000,null],[1757596920000,null],[1757597340000,null],[1757597760000,null],[1757598180000,null],[1757598600000,null],[1757599020000,null],[1757599440000,null],[1757599860000,null],[1757600280000,null],[1757600700000,null],[1757601120000,null],[1757601540000,null],[1757601960000,null],[1757602380000,null],[1757602800000,null],[1757603220000,null],[1757603640000,null],[1757604060000,null],[1757604480000,null],[1757604900000,null],[1757605320000,null],[1757605740000,null],[1757606160000,null],[1757606580000,null],[1757607000000,null],[1757607420000,null],[1757607840000,null],[1757608260000,null],[1757608680000,null],[1757609100000,null],[1757609520000,null],[1757609940000,null],[1757610360000,null],[1757610780000,null],[1757611200000,null],[1757611620000,null],[1757612040000,null],[1757612460000,null],[1757612880000,null],[1757613300000,null],[1757613720000,null],[1757614140000,null],[1757614560000,null],[1757614980000,null],[1757615400000,null],[1757615820000,null],[1757616240000,null],[1757616660000,null],[1757617080000,null],[1757617500000,null],[1757617920000,null],[1757618340000,null],[1757618760000,null],[1757619180000,null],[1757619600000,null],[1757620020000,null],[1757620440000,null],[1757620860000,null],[1757621280000,null],[1757621700000,null],[1757622120000,26.86],[1757622540000,26.86],[1757622960000,26.86],[1757623380000,null],[1757623800000,26.86],[1757624220000,26.86],[1757624640000,26.85],[1757625060000,26.85],[1757625480000,26.84],[1757625900000,26.84],[1757626320000,26.84],[1757626740000,26.84],[1757627160000,26.83],[1757627580000,26.83],[1757628000000,26.83],[1757628420000,26.82],[1757628840000,26.82],[1757629260000,26.82],[1757629680000,26.82],[1757630100000,null],[1757630520000,null],[1757630940000,null],[1757631360000,null],[1757631780000,null],[1757632200000,null],[1757632620000,26.81],[1757633040000,26.81],[1757633460000,26.81],[1757633880000,26.81],[1757634300000,26.81],[1757634720000,26.81],[1757635140000,26.81],[1757635560000,26.81],[1757635980000,26.8],[1757636400000,26.8],[1757636820000,26.8],[1757637240000,26.8],[1757637660000,26.79],[1757638080000,26.79],[1757638500000,26.79],[1757638920000,null],[1757639340000,null],[1757639760000,null],[1757640180000,null],[1757640600000,null],[1757641020000,null],[1757641440000,null],[1757641860000,null],[1757642280000,null],[1757642700000,null],[1757643120000,null],[1757643540000,26.77],[1757643960000,26.77],[1757644380000,26.76],[1757644800000,26.76],[1757645220000,26.76],[1757645640000,26.76],[1757646060000,26.76],[1757646480000,26.76],[1757646900000,26.76],[1757647320000,26.76],[1757647740000,26.75],[1757648160000,26.75],[1757648580000,26.74],[1757649000000,26.74],[1757649420000,26.74],[1757649840000,26.74],[1757650260000,26.74],[1757650680000,26.73],[1757651100000,26.73],[1757651520000,26.72],[1757651940000,26.72],[1757652360000,26.72],[1757652780000,26.72],[1757653200000,26.72],[1757653620000,26.72],[1757654040000,26.73],[1757654460000,26.73],[1757654880000,26.73],[1757655300000,26.73],[1757655720000,26.72],[1757656140000,26.72],[1757656560000,26.72],[1757656980000,26.73],[1757657400000,26.73],[1757657820000,26.73],[1757658240000,26.73],[1757658660000,26.73],[1757659080000,26.73],[1757659500000,26.73],[1757659920000,26.73],[1757660340000,26.73],[1757660760000,26.74],[1757661180000,26.73],[1757661600000,26.73],[1757662020000,26.73],[1757662440000,26.73],[1757662860000,26.72],[1757663280000,26.72],[1757663700000,26.73],[1757664120000,26.73],[1757664540000,26.73],[1757664960000,26.73],[1757665380000,26.74],[1757665800000,26.74],[1757666220000,26.73],[1757666640000,26.73],[1757667060000,26.73],[1757667480000,26.74],[1757667900000,26.75],[1757668320000,26.77],[1757668740000,26.77],[1757669160000,26.76],[1757669580000,26.75],[1757670000000,26.75],[1757670420000,26.75],[1757670840000,26.76],[1757671260000,26.77],[1757671680000,26.77],[1757672100000,26.79],[1757672520000,26.8],[1757672940000,26.82],[1757673360000,26.84],[1757673780000,26.83],[1757674200000,26.83],[1757674620000,26.84],[1757675040000,26.84],[1757675460000,26.84],[1757675880000,26.86],[1757676300000,26.87],[1757676720000,26.9],[1757677140000,26.92],[1757677560000,null],[1757677980000,26.92],[1757678400000,26.94],[1757678820000,26.93],[1757679240000,26.93],[1757679660000,null],[1757680080000,26.97],[1757680500000,26.99],[1757680920000,26.97],[1757681340000,null],[1757681760000,27.0],[1757682180000,26.98],[1757682600000,26.97],[1757683020000,26.96],[1757683440000,26.96],[1757683860000,26.95],[1757684280000,27.01],[1757684700000,26.99],[1757685120000,27.05],[1757685540000,26.99],[1757685960000,27.02],[1757686380000,27.05],[1757686800000,27.06],[1757687220000,27.0],[1757687640000,26.99],[1757688060000,27.0],[1757688480000,27.01],[1757688900000,27.02],[1757689320000,27.02],[1757689740000,27.01],[1757690160000,27.01],[1757690580000,27.0],[1757691000000,27.0],[1757691420000,27.0],[1757691840000,27.02],[1757692260000,27.02],[1757692680000,27.02],[1757693100000,27.01],[1757693520000,27.01],[1757693940000,27.02],[1757694360000,null],[1757694780000,26.96],[1757695200000,26.97],[1757695620000,null],[1757696040000,27.01],[1757696460000,27.01],[1757696880000,26.98],[1757697300000,26.95],[1757697720000,26.96],[1757698140000,null],[1757698560000,null],[1757698980000,null],[1757699400000,null],[1757699820000,null],[1757700240000,null],[1757700660000,null],[1757701080000,null],[1757701500000,null],[1757701920000,null],[1757702340000,null],[1757702760000,null],[1757703180000,null],[1757703600000,null],[1757704020000,null],[1757704440000,null],[1757704860000,null],[1757705280000,null],[1757705700000,null],[1757706120000,null],[1757706540000,null],[1757706960000,null],[1757707380000,null],[1757707800000,null],[1757708220000,null],[1757708640000,null],[1757709060000,null],[1757709480000,26.8],[1757709900000,null],[1757710320000,null],[1757710740000,null],[1757711160000,null],[1757711580000,null],[1757712000000,null],[1757712420000,null],[1757712840000,null],[1757713260000,null],[1757713680000,null],[1757714100000,26.79],[1757714520000,26.75],[1757714940000,26.74],[1757715360000,26.71],[1757715780000,26.73],[1757716200000,26.73],[1757716620000,26.73],[1757717040000,26.73],[1757717460000,26.72],[1757717880000,null],[1757718300000,null],[1757718720000,null],[1757719140000,null],[1757719560000,null],[1757719980000,null],[1757720400000,null],[1757720820000,null],[1757721240000,null],[1757721660000,null],[1757722080000,null],[1757722500000,null],[1757722920000,null],[1757723340000,null],[1757723760000,null],[1757724180000,null],[1757724600000,null],[1757725020000,null],[1757725440000,null],[1757725860000,null],[1757726280000,null],[1757726700000,null],[1757727120000,null],[1757727540000,null],[1757727960000,null],[1757728380000,null],[1757728800000,null],[1757729220000,null],[1757729640000,null],[1757730060000,null],[1757730480000,null],[1757730900000,null],[1757731320000,null],[1757731740000,null],[1757732160000,null],[1757732580000,null],[1757733000000,null],[1757733420000,null],[1757733840000,null],[1757734260000,null],[1757734680000,null],[1757735100000,null],[1757735520000,null],[1757735940000,null],[1757736360000,null],[1757736780000,null],[1757737200000,null],[1757737620000,null],[1757738040000,null],[1757738460000,null],[1757738880000,null],[1757739300000,null],[1757739720000,null],[1757740140000,null],[1757740560000,null],[1757740980000,null],[1757741400000,null],[1757741820000,null],[1757742240000,null],[1757742660000,null],[1757743080000,null],[1757743500000,null],[1757743920000,null],[1757744340000,null],[1757744760000,null],[1757745180000,null],[1757745600000,null],[1757746020000,null],[1757746440000,null],[1757746860000,null],[1757747280000,null],[1757747700000,null],[1757748120000,null],[1757748540000,null],[1757748960000,null],[1757749380000,null],[1757749800000,null],[1757750220000,null],[1757750640000,null],[1757751060000,null],[1757751480000,null],[1757751900000,null],[1757752320000,null],[1757752740000,null],[1757753160000,26.6],[1757753580000,26.6],[1757754000000,26.6],[1757754420000,null],[1757754840000,null],[1757755260000,null],[1757755680000,null],[1757756100000,null],[1757756520000,null],[1757756940000,26.63],[1757757360000,26.64],[1757757780000,null],[1757758200000,null],[1757758620000,null],[1757759040000,26.67],[1757759460000,26.71],[1757759880000,26.73],[1757760300000,26.74],[1757760720000,26.78],[1757761140000,26.76],[1757761560000,26.76],[1757761980000,26.76],[1757762400000,26.78],[1757762820000,null],[1757763240000,null],[1757763660000,null],[1757764080000,null],[1757764500000,null],[1757764920000,26.82],[1757765340000,null],[1757765760000,null],[1757766180000,null],[1757766600000,null],[1757767020000,null],[1757767440000,null],[1757767860000,null],[1757768280000,null],[1757768700000,null],[1757769120000,26.9],[1757769540000,26.92],[1757769960000,26.93],[1757770380000,null],[1757770800000,null],[1757771220000,null],[1757771640000,null],[1757772060000,null],[1757772480000,null],[1757772900000,null],[1757773320000,null],[1757773740000,null],[1757774160000,null],[1757774580000,null],[1757775000000,null],[1757775420000,26.94],[1757775840000,27.01],[1757776260000,26.98],[1757776680000,26.96],[1757777100000,26.95],[1757777520000,26.96],[1757777940000,26.95],[1757778360000,26.95],[1757778780000,26.96],[1757779200000,26.94],[1757779620000,null],[1757780040000,26.93],[1757780460000,26.91],[1757780880000,26.94],[1757781300000,26.93],[1757781720000,26.93],[1757782140000,26.93],[1757782560000,26.93],[1757782980000,26.93],[1757783400000,26.92],[1757783820000,26.94],[1757784240000,26.93],[1757784660000,26.95],[1757785080000,26.92],[1757785500000,26.9],[1757785920000,26.89],[1757786340000,26.87],[1757786760000,26.89],[1757787180000,26.9],[1757787600000,26.91],[1757788020000,26.9],[1757788440000,26.88],[1757788860000,26.87],[1757789280000,26.86],[1757789700000,26.85],[1757790120000,26.84],[1757790540000,26.85],[1757790960000,26.83],[1757791380000,26.84],[1757791800000,26.84],[1757792220000,26.83],[1757792640000,null],[1757793060000,26.83],[1757793480000,26.83],[1757793900000,26.82],[1757794320000,26.82],[1757794740000,26.82],[1757795160000,26.82],[1757795580000,26.82],[1757796000000,26.82],[1757796420000,26.81],[1757796840000,26.8],[1757797260000,26.79],[1757797680000,null],[1757798100000,26.8],[1757798520000,26.8],[1757798940000,26.8],[1757799360000,null],[1757799780000,26.8],[1757800200000,null],[1757800620000,null],[1757801040000,null],[1757801460000,null],[1757801880000,26.8],[1757802300000,26.8],[1757802720000,26.79],[1757803140000,26.79],[1757803560000,26.78],[1757803980000,26.78],[1757804400000,26.77],[1757804820000,26.77],[1757805240000,26.76],[1757805660000,26.76],[1757806080000,26.77],[1757806500000,26.77],[1757806920000,26.77],[1757807340000,26.77],[1757807760000,26.78],[1757808180000,26.78],[1757808600000,26.77],[1757809020000,26.77],[1757809440000,26.76],[1757809860000,26.76],[1757810280000,26.75],[1757810700000,26.75],[1757811120000,26.75],[1757811540000,26.75],[1757811960000,26.76],[1757812380000,26.76],[1757812800000,26.75],[1757813220000,26.75],[1757813640000,26.75],[1757814060000,26.74],[1757814480000,26.74],[1757814900000,26.73],[1757815320000,26.73],[1757815740000,26.73],[1757816160000,null],[1757816580000,26.73],[1757817000000,26.73],[1757817420000,26.73],[1757817840000,26.74],[1757818260000,26.74],[1757818680000,26.74],[1757819100000,26.74],[1757819520000,26.73],[1757819940000,26.72],[1757820360000,26.71],[1757820780000,26.71],[1757821200000,26.71],[1757821620000,26.72],[1757822040000,26.72],[1757822460000,26.72],[1757822880000,26.72],[1757823300000,26.72],[1757823720000,26.72],[1757824140000,26.71],[1757824560000,26.72],[1757824980000,26.71],[1757825400000,26.72],[1757825820000,26.72],[1757826240000,26.72],[1757826660000,26.72],[1757827080000,26.71],[1757827500000,26.72],[1757827920000,26.72],[1757828340000,26.71],[1757828760000,26.71],[1757829180000,26.71],[1757829600000,26.71],[1757830020000,26.71],[1757830440000,26.7],[1757830860000,26.7],[1757831280000,26.7],[1757831700000,26.71],[1757832120000,26.71],[1757832540000,26.71],[1757832960000,26.7],[1757833380000,26.7],[1757833800000,26.7],[1757834220000,26.7],[1757834640000,26.7],[1757835060000,26.7],[1757835480000,26.7],[1757835900000,26.69],[1757836320000,26.69],[1757836740000,26.69],[1757837160000,26.7],[1757837580000,26.7],[1757838000000,26.7],[1757838420000,26.7],[1757838840000,26.71],[1757839260000,26.7],[1757839680000,26.71],[1757840100000,26.72],[1757840520000,26.73],[1757840940000,26.72],[1757841360000,26.72],[1757841780000,26.73],[1757842200000,26.73],[1757842620000,26.73],[1757843040000,null],[1757843460000,26.74],[1757843880000,26.73],[1757844300000,26.73],[1757844720000,26.75],[1757845140000,26.76],[1757845560000,26.77],[1757845980000,26.79],[1757846400000,26.79],[1757846820000,26.89],[1757847240000,26.86],[1757847660000,26.83],[1757848080000,26.82],[1757848500000,26.81],[1757848920000,26.82],[1757849340000,26.83],[1757849760000,26.84],[1757850180000,26.86],[1757850600000,26.86],[1757851020000,26.86],[1757851440000,26.86],[1757851860000,26.86],[1757852280000,26.86],[1757852700000,26.87],[1757853120000,26.87],[1757853540000,26.88],[1757853960000,26.9],[1757854380000,26.91],[1757854800000,26.92],[1757855220000,null],[1757855640000,26.94],[1757856060000,26.94],[1757856480000,27.01],[1757856900000,27.05],[1757857320000,27.0],[1757857740000,26.99],[1757858160000,26.98],[1757858580000,27.0],[1757859000000,27.01],[1757859420000,27.02],[1757859840000,27.02],[1757860260000,27.03],[1757860680000,27.03],[1757861100000,null],[1757861520000,27.02],[1757861940000,27.02],[1757862360000,27.02],[1757862780000,27.03],[1757863200000,null],[1757863620000,null],[1757864040000,null],[1757864460000,null],[1757864880000,null],[1757865300000,null],[1757865720000,null],[1757866140000,null],[1757866560000,27.06],[1757866980000,null],[1757867400000,null],[1757867820000,27.08],[1757868240000,27.09],[1757868660000,27.09],[1757869080000,27.08],[1757869500000,null],[1757869920000,27.07],[1757870340000,27.07],[1757870760000,27.1],[1757871180000,27.11],[1757871600000,27.09],[1757872020000,27.09],[1757872440000,27.08],[1757872860000,27.09],[1757873280000,27.08],[1757873700000,27.08],[1757874120000,27.07],[1757874540000,27.08],[1757874960000,27.07],[1757875380000,27.12],[1757875800000,null],[1757876220000,27.09],[1757876640000,null],[1757877060000,null],[1757877480000,null],[1757877900000,null],[1757878320000,null],[1757878740000,null],[1757879160000,null],[1757879580000,null],[1757880000000,27.04],[1757880420000,27.05],[1757880840000,27.06],[1757881260000,27.05],[1757881680000,27.04],[1757882100000,27.04],[1757882520000,27.04],[1757882940000,null],[1757883360000,null],[1757883780000,null],[1757884200000,null],[1757884620000,27.06],[1757885040000,27.06],[1757885460000,27.06],[1757885880000,27.06],[1757886300000,27.06],[1757886720000,27.06],[1757887140000,27.06],[1757887560000,27.06],[1757887980000,27.06],[1757888400000,27.06],[1757888820000,27.05],[1757889240000,27.05],[1757889660000,27.05],[1757890080000,27.05],[1757890500000,27.05],[1757890920000,27.05],[1757891340000,null],[1757891760000,null],[1757892180000,27.05],[1757892600000,27.05],[1757893020000,27.05],[1757893440000,27.05],[1757893860000,27.05],[1757894280000,27.04],[1757894700000,27.04],[1757895120000,27.04],[1757895540000,27.04],[1757895960000,27.04],[1757896380000,27.03],[1757896800000,27.03],[1757897220000,27.03],[1757897640000,27.03],[1757898060000,27.02],[1757898480000,27.02],[1757898900000,27.03],[1757899320000,27.03],[1757899740000,27.02],[1757900160000,27.02],[1757900580000,27.02],[1757901000000,27.02],[1757901420000,27.02],[1757901840000,27.02],[1757902260000,27.01],[1757902680000,27.01],[1757903100000,27.01],[1757903520000,27.01],[1757903940000,27.01],[1757904360000,27.01],[1757904780000,27.01],[1757905200000,27.01],[1757905620000,27.0],[1757906040000,27.0],[1757906460000,26.99],[1757906880000,26.99],[1757907300000,26.99],[1757907720000,26.99],[1757908140000,26.99],[1757908560000,26.99],[1757908980000,26.99],[1757909400000,26.99],[1757909820000,26.98],[1757910240000,26.97],[1757910660000,26.97],[1757911080000,26.97],[1757911500000,26.98],[1757911920000,26.97],[1757912340000,26.95],[1757912760000,26.95],[1757913180000,26.96],[1757913600000,26.96],[1757914020000,26.96],[1757914440000,26.96],[1757914860000,26.95],[1757915280000,26.95],[1757915700000,26.95],[1757916120000,26.94],[1757916540000,26.94],[1757916960000,26.94],[1757917380000,26.94],[1757917800000,26.94],[1757918220000,26.95],[1757918640000,26.95],[1757919060000,26.94],[1757919480000,26.94],[1757919900000,26.94],[1757920320000,26.94],[1757920740000,26.93],[1757921160000,26.93],[1757921580000,26.93],[1757922000000,26.93],[1757922420000,26.93],[1757922840000,26.92],[1757923260000,26.92],[1757923680000,26.91],[1757924100000,26.91],[1757924520000,26.91],[1757924940000,26.91],[1757925360000,26.91],[1757925780000,26.91],[1757926200000,26.92],[1757926620000,26.93],[1757927040000,26.92],[1757927460000,26.92],[1757927880000,26.92],[1757928300000,26.92],[1757928720000,26.94],[1757929140000,26.95],[1757929560000,26.95],[1757929980000,26.96],[1757930400000,26.94],[1757930820000,26.93],[1757931240000,26.93],[1757931660000,26.93],[1757932080000,26.94],[1757932500000,26.95],[1757932920000,26.95],[1757933340000,26.95],[1757933760000,26.96],[1757934180000,26.97],[1757934600000,26.97],[1757935020000,26.97],[1757935440000,26.98],[1757935860000,26.99],[1757936280000,27.0],[1757936700000,27.03],[1757937120000,27.04],[1757937540000,null],[1757937960000,null],[1757938380000,27.04],[1757938800000,null],[1757939220000,null],[1757939640000,null],[1757940060000,null],[1757940480000,null],[1757940900000,null],[1757941320000,27.08],[1757941740000,27.14],[1757942160000,27.11],[1757942580000,27.12],[1757943000000,27.12],[1757943420000,27.12],[1757943840000,27.15],[1757944260000,null],[1757944680000,null],[1757945100000,null],[1757945520000,null],[1757945940000,null],[1757946360000,null],[1757946780000,null],[1757947200000,null],[1757947620000,null],[1757948040000,null],[1757948460000,null],[1757948880000,null],[1757949300000,null],[1757949720000,null],[1757950140000,null],[1757950560000,27.22],[1757950980000,null],[1757951400000,null],[1757951820000,null],[1757952240000,null],[1757952660000,null],[1757953080000,null],[1757953500000,null],[1757953920000,null],[1757954340000,null],[1757954760000,null],[1757955180000,null],[1757955600000,null],[1757956020000,null],[1757956440000,null],[1757956860000,27.26],[1757957280000,27.23],[1757957700000,27.23],[1757958120000,27.22],[1757958540000,null],[1757958960000,27.23],[1757959380000,27.23],[1757959800000,27.23],[1757960220000,27.21],[1757960640000,27.21],[1757961060000,null],[1757961480000,null],[1757961900000,null],[1757962320000,27.2],[1757962740000,27.2],[1757963160000,27.2],[1757963580000,27.2],[1757964000000,null],[1757964420000,null],[1757964840000,27.18],[1757965260000,27.18],[1757965680000,27.19],[1757966100000,null],[1757966520000,null],[1757966940000,null],[1757967360000,null],[1757967780000,null],[1757968200000,null],[1757968620000,null],[1757969040000,null],[1757969460000,null],[1757969880000,null],[1757970300000,null],[1757970720000,27.13],[1757971140000,27.13],[1757971560000,27.12],[1757971980000,27.12],[1757972400000,27.11],[1757972820000,27.11],[1757973240000,null],[1757973660000,null],[1757974080000,27.09],[1757974500000,27.09],[1757974920000,27.09],[1757975340000,27.09],[1757975760000,27.09],[1757976180000,27.09],[1757976600000,27.09],[1757977020000,27.09],[1757977440000,27.08],[1757977860000,27.07],[1757978280000,27.07],[1757978700000,null],[1757979120000,27.06],[1757979540000,27.06],[1757979960000,null],[1757980380000,27.05],[1757980800000,27.05],[1757981220000,27.04],[1757981640000,null],[1757982060000,null],[1757982480000,null],[1757982900000,null],[1757983320000,null],[1757983740000,27.02],[1757984160000,27.02],[1757984580000,null],[1757985000000,27.01],[1757985420000,27.01],[1757985840000,27.01],[1757986260000,27.01],[1757986680000,27.01],[1757987100000,27.01],[1757987520000,27.0],[1757987940000,null],[1757988360000,26.99],[1757988780000,26.99],[1757989200000,27.0],[1757989620000,26.99],[1757990040000,26.99],[1757990460000,null],[1757990880000,null],[1757991300000,26.99],[1757991720000,26.99],[1757992140000,27.0],[1757992560000,26.99],[1757992980000,26.99],[1757993400000,26.98],[1757993820000,26.98],[1757994240000,26.96],[1757994660000,26.96],[1757995080000,26.96],[1757995500000,26.96],[1757995920000,26.96],[1757996340000,26.96],[1757996760000,26.96],[1757997180000,26.97],[1757997600000,26.97],[1757998020000,26.97],[1757998440000,null],[1757998860000,26.96],[1757999280000,26.96],[1757999700000,26.96],[1758000120000,26.96],[1758000540000,26.96],[1758000960000,26.96],[1758001380000,26.95],[1758001800000,26.95],[1758002220000,26.96],[1758002640000,null],[1758003060000,26.96],[1758003480000,26.96],[1758003900000,26.96],[1758004320000,26.94],[1758004740000,26.94],[1758005160000,26.94],[1758005580000,26.94],[1758006000000,26.94],[1758006420000,26.94],[1758006840000,26.93],[1758007260000,26.91],[1758007680000,26.91],[1758008100000,26.91],[1758008520000,26.92],[1758008940000,26.91],[1758009360000,26.91],[1758009780000,26.91],[1758010200000,26.91],[1758010620000,26.91],[1758011040000,26.93],[1758011460000,26.94],[1758011880000,26.95],[1758012300000,26.95],[1758012720000,26.95],[1758013140000,26.96],[1758013560000,26.97],[1758013980000,26.98],[1758014400000,26.97],[1758014820000,26.97],[1758015240000,26.97],[1758015660000,26.99],[1758016080000,26.98],[1758016500000,26.97],[1758016920000,26.97],[1758017340000,26.96],[1758017760000,26.98],[1758018180000,26.98],[1758018600000,26.99],[1758019020000,26.99],[1758019440000,27.0],[1758019860000,26.98],[1758020280000,26.98],[1758020700000,26.98],[1758021120000,26.99],[1758021540000,26.99],[1758021960000,null],[1758022380000,27.0],[1758022800000,27.0],[1758023220000,27.02],[1758023640000,27.03],[1758024060000,27.04],[1758024480000,27.03],[1758024900000,27.03],[1758025320000,27.05],[1758025740000,27.05],[1758026160000,27.05],[1758026580000,27.06],[1758027000000,27.06],[1758027420000,27.06],[1758027840000,null],[1758028260000,null],[1758028680000,null],[1758029100000,27.09],[1758029520000,27.1],[1758029940000,27.1],[1758030360000,null],[1758030780000,null],[1758031200000,27.11],[1758031620000,27.12],[1758032040000,27.12],[1758032460000,null],[1758032880000,27.16],[1758033300000,27.17],[1758033720000,27.16],[1758034140000,27.16],[1758034560000,27.17],[1758034980000,27.17],[1758035400000,27.23],[1758035820000,27.22],[1758036240000,27.22],[1758036660000,27.28],[1758037080000,27.27],[1758037500000,27.26],[1758037920000,27.26],[1758038340000,27.25],[1758038760000,27.23],[1758039180000,27.22],[1758039600000,27.23],[1758040020000,27.23],[1758040440000,27.23],[1758040860000,27.23],[1758041280000,27.23],[1758041700000,27.23],[1758042120000,27.23],[1758042540000,27.23],[1758042960000,27.22],[1758043380000,27.22],[1758043800000,27.22],[1758044220000,27.21],[1758044640000,27.2],[1758045060000,27.2],[1758045480000,27.2],[1758045900000,27.21],[1758046320000,27.2],[1758046740000,27.2],[1758047160000,27.2],[1758047580000,27.21],[1758048000000,27.2],[1758048420000,27.19],[1758048840000,27.18],[1758049260000,27.19],[1758049680000,27.18],[1758050100000,27.19],[1758050520000,null],[1758050940000,27.19],[1758051360000,null],[1758051780000,27.19],[1758052200000,27.19],[1758052620000,null],[1758053040000,27.18],[1758053460000,27.19],[1758053880000,null],[1758054300000,null],[1758054720000,27.18],[1758055140000,27.18],[1758055560000,27.18],[1758055980000,27.18],[1758056400000,27.18],[1758056820000,27.18],[1758057240000,27.18],[1758057660000,27.18],[1758058080000,27.18],[1758058500000,27.17],[1758058920000,null],[1758059340000,null],[1758059760000,null],[1758060180000,null],[1758060600000,27.15],[1758061020000,27.15],[1758061440000,27.15],[1758061860000,27.14],[1758062280000,27.14],[1758062700000,27.14],[1758063120000,27.13],[1758063540000,27.13],[1758063960000,27.13],[1758064380000,null],[1758064800000,null],[1758065220000,null],[1758065640000,null],[1758066060000,null],[1758066480000,null],[1758066900000,null],[1758067320000,27.12],[1758067740000,27.11],[1758068160000,27.12],[1758068580000,27.11],[1758069000000,null],[1758069420000,null],[1758069840000,null],[1758070260000,null],[1758070680000,27.1],[1758071100000,27.11],[1758071520000,27.11],[1758071940000,27.09],[1758072360000,27.09],[1758072780000,27.09],[1758073200000,27.1],[1758073620000,27.09],[1758074040000,27.09],[1758074460000,27.07],[1758074880000,27.05],[1758075300000,27.06],[1758075720000,27.06],[1758076140000,27.06],[1758076560000,27.06],[1758076980000,27.06],[1758077400000,27.07],[1758077820000,27.06],[1758078240000,27.05],[1758078660000,27.03],[1758079080000,null],[1758079500000,null],[1758079920000,null],[1758080340000,null],[1758080760000,27.06],[1758081180000,27.06],[1758081600000,null],[1758082020000,27.05],[1758082440000,27.05],[1758082860000,27.05],[1758083280000,27.05],[1758083700000,27.05],[1758084120000,27.05],[1758084540000,27.05],[1758084960000,27.05],[1758085380000,27.07],[1758085800000,27.06],[1758086220000,27.05],[1758086640000,27.05],[1758087060000,27.05],[1758087480000,27.05],[1758087900000,27.05],[1758088320000,27.03],[1758088740000,27.03],[1758089160000,27.04],[1758089580000,27.04],[1758090000000,27.04],[1758090420000,27.04],[1758090840000,27.03],[1758091260000,27.03],[1758091680000,27.03],[1758092100000,27.04],[1758092520000,27.03],[1758092940000,27.03],[1758093360000,27.02],[1758093780000,27.02],[1758094200000,27.03],[1758094620000,27.04],[1758095040000,27.04],[1758095460000,27.02],[1758095880000,27.02],[1758096300000,27.03],[1758096720000,27.03],[1758097140000,27.03],[1758097560000,27.03],[1758097980000,27.04],[1758098400000,27.04],[1758098820000,27.04],[1758099240000,27.05],[1758099660000,27.04],[1758100080000,27.05],[1758100500000,27.06],[1758100920000,null],[1758101340000,27.05],[1758101760000,27.06],[1758102180000,27.06],[1758102600000,27.08],[1758103020000,27.09],[1758103440000,27.07],[1758103860000,27.09],[1758104280000,27.06],[1758104700000,27.07],[1758105120000,27.09],[1758105540000,27.11],[1758105960000,null],[1758106380000,null],[1758106800000,null],[1758107220000,null],[1758107640000,27.11],[1758108060000,27.1],[1758108480000,27.11],[1758108900000,27.14],[1758109320000,27.12],[1758109740000,27.13],[1758110160000,27.12],[1758110580000,null],[1758111000000,null],[1758111420000,27.16],[1758111840000,27.14],[1758112260000,27.14],[1758112680000,27.15],[1758113100000,27.17],[1758113520000,27.16],[1758113940000,27.23],[1758114360000,27.22],[1758114780000,27.2],[1758115200000,27.23],[1758115620000,27.21],[1758116040000,null],[1758116460000,null],[1758116880000,null],[1758117300000,null],[1758117720000,27.2],[1758118140000,27.22],[1758118560000,27.22],[1758118980000,null],[1758119400000,null],[1758119820000,null],[1758120240000,null],[1758120660000,null],[1758121080000,null],[1758121500000,null],[1758121920000,null],[1758122340000,null],[1758122760000,null],[1758123180000,null],[1758123600000,null],[1758124020000,null],[1758124440000,null],[1758124860000,null],[1758125280000,null],[1758125700000,null],[1758126120000,null],[1758126540000,null],[1758126960000,null],[1758127380000,null],[1758127800000,null],[1758128220000,null],[1758128640000,null],[1758129060000,null],[1758129480000,null],[1758129900000,null],[1758130320000,null],[1758130740000,null],[1758131160000,null],[1758131580000,null],[1758132000000,null],[1758132420000,null],[1758132840000,null],[1758133260000,null],[1758133680000,null],[1758134100000,null],[1758134520000,null],[1758134940000,27.29],[1758135360000,27.29],[1758135780000,27.25],[1758136200000,27.23],[1758136620000,27.24],[1758137040000,27.23],[1758137460000,27.22],[1758137880000,27.24],[1758138300000,27.25],[1758138720000,27.24],[1758139140000,27.25],[1758139560000,null],[1758139980000,null],[1758140400000,27.28],[1758140820000,27.28],[1758141240000,null],[1758141660000,null],[1758142080000,27.27],[1758142500000,null],[1758142920000,null],[1758143340000,null],[1758143760000,null],[1758144180000,27.25],[1758144600000,null],[1758145020000,null],[1758145440000,null],[1758145860000,null],[1758146280000,27.24],[1758146700000,27.24],[1758147120000,null],[1758147540000,null],[1758147960000,null],[1758148380000,27.24],[1758148800000,null],[1758149220000,null],[1758149640000,27.23],[1758150060000,27.23],[1758150480000,27.23],[1758150900000,27.23],[1758151320000,27.22],[1758151740000,27.22],[1758152160000,27.23],[1758152580000,27.22],[1758153000000,27.22],[1758153420000,null],[1758153840000,null],[1758154260000,null],[1758154680000,null],[1758155100000,null],[1758155520000,null],[1758155940000,27.21],[1758156360000,27.21],[1758156780000,27.2],[1758157200000,27.2],[1758157620000,27.2],[1758158040000,null],[1758158460000,null],[1758158880000,null],[1758159300000,null],[1758159720000,null],[1758160140000,null],[1758160560000,null],[1758160980000,null],[1758161400000,null],[1758161820000,null],[1758162240000,27.17],[1758162660000,27.17],[1758163080000,27.16],[1758163500000,27.16],[1758163920000,null],[1758164340000,27.16],[1758164760000,27.15],[1758165180000,27.14],[1758165600000,27.14],[1758166020000,27.15],[1758166440000,27.14],[1758166860000,27.14],[1758167280000,27.14],[1758167700000,27.14],[1758168120000,27.14],[1758168540000,27.13],[1758168960000,27.11],[1758169380000,27.11],[1758169800000,27.11],[1758170220000,27.11],[1758170640000,27.1],[1758171060000,27.09],[1758171480000,27.09],[1758171900000,27.09],[1758172320000,27.09],[1758172740000,27.04],[1758173160000,27.05],[1758173580000,27.06],[1758174000000,27.06],[1758174420000,27.06],[1758174840000,27.05],[1758175260000,27.04],[1758175680000,27.04],[1758176100000,27.06],[1758176520000,27.05],[1758176940000,27.03],[1758177360000,27.03],[1758177780000,26.97],[1758178200000,26.98],[1758178620000,26.99],[1758179040000,26.99],[1758179460000,27.0],[1758179880000,27.01],[1758180300000,27.0],[1758180720000,27.01],[1758181140000,27.01],[1758181560000,27.0],[1758181980000,27.0],[1758182400000,27.01],[1758182820000,27.01],[1758183240000,27.01],[1758183660000,27.02],[1758184080000,27.02],[1758184500000,27.03],[1758184920000,27.02],[1758185340000,27.02],[1758185760000,27.03],[1758186180000,27.04],[1758186600000,27.05],[1758187020000,27.05],[1758187440000,27.04],[1758187860000,27.05],[1758188280000,27.05],[1758188700000,27.05],[1758189120000,27.06],[1758189540000,27.07],[1758189960000,27.07],[1758190380000,27.12],[1758190800000,27.1],[1758191220000,27.12],[1758191640000,27.11],[1758192060000,27.12],[1758192480000,27.12],[1758192900000,27.13],[1758193320000,27.19],[1758193740000,27.21],[1758194160000,27.23],[1758194580000,27.18],[1758195000000,null],[1758195420000,null],[1758195840000,27.18],[1758196260000,null],[1758196680000,null],[1758197100000,null],[1758197520000,null],[1758197940000,null],[1758198360000,null],[1758198780000,null],[1758199200000,null],[1758199620000,null],[1758200040000,null],[1758200460000,null],[1758200880000,null],[1758201300000,27.26],[1758201720000,null],[1758202140000,27.29],[1758202560000,null],[1758202980000,null],[1758203400000,null],[1758203820000,null],[1758204240000,null],[1758204660000,null],[1758205080000,null],[1758205500000,null],[1758205920000,null],[1758206340000,null],[1758206760000,27.38],[1758207180000,27.38],[1758207600000,27.44],[1758208020000,27.43],[1758208440000,27.49],[1758208860000,null],[1758209280000,null],[1758209700000,null],[1758210120000,null],[1758210540000,27.41],[1758210960000,27.41],[1758211380000,27.42],[1758211800000,27.45],[1758212220000,27.48],[1758212640000,27.49],[1758213060000,27.5],[1758213480000,27.51],[1758213900000,27.44],[1758214320000,27.43],[1758214740000,27.44],[1758215160000,27.46],[1758215580000,27.44],[1758216000000,27.45],[1758216420000,null],[1758216840000,null],[1758217260000,27.42],[1758217680000,27.41],[1758218100000,null],[1758218520000,27.42],[1758218940000,27.42],[1758219360000,null],[1758219780000,null],[1758220200000,27.41],[1758220620000,27.4],[1758221040000,null],[1758221460000,27.4],[1758221880000,27.4],[1758222300000,27.4],[1758222720000,27.4],[1758223140000,null],[1758223560000,null],[1758223980000,27.4],[1758224400000,null],[1758224820000,27.39],[1758225240000,27.39],[1758225660000,null],[1758226080000,27.4],[1758226500000,27.39],[1758226920000,27.39],[1758227340000,27.39],[1758227760000,27.38],[1758228180000,null],[1758228600000,27.38],[1758229020000,27.38],[1758229440000,27.38],[1758229860000,27.38],[1758230280000,27.38],[1758230700000,27.38],[1758231120000,27.38],[1758231540000,27.38],[1758231960000,27.38],[1758232380000,27.38],[1758232800000,null],[1758233220000,null],[1758233640000,null],[1758234060000,null],[1758234480000,null],[1758234900000,null],[1758235320000,null],[1758235740000,null],[1758236160000,null],[1758236580000,null],[1758237000000,null],[1758237420000,null],[1758237840000,null],[1758238260000,null],[1758238680000,null],[1758239100000,null],[1758239520000,null],[1758239940000,null],[1758240360000,null],[1758240780000,null],[1758241200000,null],[1758241620000,null],[1758242040000,null],[1758242460000,null],[1758242880000,null],[1758243300000,27.34],[1758243720000,null],[1758244140000,27.33],[1758244560000,27.33],[1758244980000,null],[1758245400000,null],[1758245820000,null],[1758246240000,27.32],[1758246660000,27.32],[1758247080000,27.32],[1758247500000,27.32],[1758247920000,null],[1758248340000,null],[1758248760000,null],[1758249180000,27.3],[1758249600000,27.3],[1758250020000,27.3],[1758250440000,27.3],[1758250860000,27.3],[1758251280000,27.3],[1758251700000,27.3],[1758252120000,27.29],[1758252540000,27.29],[1758252960000,27.29],[1758253380000,null],[1758253800000,27.28],[1758254220000,27.28],[1758254640000,27.28],[1758255060000,27.27],[1758255480000,27.27],[1758255900000,27.27],[1758256320000,27.26],[1758256740000,27.26],[1758257160000,27.26],[1758257580000,27.25],[1758258000000,27.25],[1758258420000,27.24],[1758258840000,27.25],[1758259260000,null],[1758259680000,27.24],[1758260100000,27.24],[1758260520000,27.24],[1758260940000,27.23],[1758261360000,27.23],[1758261780000,27.23],[1758262200000,27.22],[1758262620000,27.22],[1758263040000,27.21],[1758263460000,27.21],[1758263880000,27.21],[1758264300000,27.21],[1758264720000,27.21],[1758265140000,27.21],[1758265560000,27.21],[1758265980000,27.19],[1758266400000,27.18],[1758266820000,27.18],[1758267240000,27.18],[1758267660000,27.18],[1758268080000,27.17],[1758268500000,27.17],[1758268920000,27.17],[1758269340000,27.17],[1758269760000,27.17],[1758270180000,27.18],[1758270600000,27.15],[1758271020000,27.16],[1758271440000,27.17],[1758271860000,27.17],[1758272280000,27.18],[1758272700000,27.18],[1758273120000,27.19],[1758273540000,27.19],[1758273960000,27.2],[1758274380000,27.23],[1758274800000,27.22],[1758275220000,27.2],[1758275640000,27.21],[1758276060000,27.21],[1758276480000,null],[1758276900000,null],[1758277320000,null],[1758277740000,null],[1758278160000,null],[1758278580000,null],[1758279000000,27.32],[1758279420000,27.31],[1758279840000,null],[1758280260000,null],[1758280680000,27.34],[1758281100000,27.32],[1758281520000,27.34],[1758281940000,27.3],[1758282360000,27.28],[1758282780000,null],[1758283200000,null],[1758283620000,null],[1758284040000,27.35],[1758284460000,27.37],[1758284880000,27.37],[1758285300000,27.34],[1758285720000,null],[1758286140000,null],[1758286560000,27.36],[1758286980000,27.36],[1758287400000,null],[1758287820000,null],[1758288240000,null],[1758288660000,null],[1758289080000,null],[1758289500000,null],[1758289920000,null],[1758290340000,null],[1758290760000,27.36],[1758291180000,27.38],[1758291600000,27.39],[1758292020000,27.4],[1758292440000,null],[1758292860000,27.4],[1758293280000,27.41],[1758293700000,27.46],[1758294120000,27.45],[1758294540000,null],[1758294960000,null],[1758295380000,null],[1758295800000,27.39],[1758296220000,null],[1758296640000,null],[1758297060000,null],[1758297480000,null],[1758297900000,null],[1758298320000,null],[1758298740000,null],[1758299160000,null],[1758299580000,null],[1758300000000,null],[1758300420000,null],[1758300840000,null],[1758301260000,null],[1758301680000,null],[1758302100000,null],[1758302520000,null],[1758302940000,null],[1758303360000,null],[1758303780000,null],[1758304200000,null],[1758304620000,null],[1758305040000,null],[1758305460000,null],[1758305880000,null],[1758306300000,null],[1758306720000,null],[1758307140000,null],[1758307560000,null],[1758307980000,null],[1758308400000,null],[1758308820000,null],[1758309240000,null],[1758309660000,null],[1758310080000,null],[1758310500000,null],[1758310920000,null],[1758311340000,null],[1758311760000,null],[1758312180000,null],[1758312600000,null],[1758313020000,null],[1758313440000,null],[1758313860000,null],[1758314280000,null],[1758314700000,null],[1758315120000,null],[1758315540000,null],[1758315960000,null],[1758316380000,null],[1758316800000,null],[1758317220000,null],[1758317640000,null],[1758318060000,null],[1758318480000,null],[1758318900000,null],[1758319320000,null],[1758319740000,null],[1758320160000,null],[1758320580000,null],[1758321000000,null],[1758321420000,null],[1758321840000,null],[1758322260000,null],[1758322680000,null],[1758323100000,null],[1758323520000,null],[1758323940000,null],[1758324360000,null],[1758324780000,null],[1758325200000,null],[1758325620000,null],[1758326040000,null],[1758326460000,null],[1758326880000,null],[1758327300000,null],[1758327720000,null],[1758328140000,null],[1758328560000,null],[1758328980000,null],[1758329400000,null],[1758329820000,null],[1758330240000,null],[1758330660000,27.11],[1758331080000,27.11],[1758331500000,27.11],[1758331920000,27.1],[1758332340000,27.1],[1758332760000,null],[1758333180000,null],[1758333600000,null],[1758334020000,27.1],[1758334440000,null],[1758334860000,null],[1758335280000,null],[1758335700000,null],[1758336120000,null],[1758336540000,null],[1758336960000,27.08],[1758337380000,27.08],[1758337800000,null],[1758338220000,27.08],[1758338640000,null],[1758339060000,null],[1758339480000,null],[1758339900000,null],[1758340320000,null],[1758340740000,null],[1758341160000,null],[1758341580000,null],[1758342000000,null],[1758342420000,null],[1758342840000,null],[1758343260000,null],[1758343680000,null],[1758344100000,null],[1758344520000,null],[1758344940000,null],[1758345360000,null],[1758345780000,null],[1758346200000,null],[1758346620000,null],[1758347040000,null],[1758347460000,null],[1758347880000,null],[1758348300000,null],[1758348720000,null],[1758349140000,null],[1758349560000,null],[1758349980000,null],[1758350400000,null],[1758350820000,27.03],[1758351240000,null],[1758351660000,null],[1758352080000,null],[1758352500000,null],[1758352920000,null],[1758353340000,26.96],[1758353760000,26.98],[1758354180000,null],[1758354600000,null],[1758355020000,null],[1758355440000,26.95],[1758355860000,26.96],[1758356280000,26.98],[1758356700000,26.97],[1758357120000,26.97],[1758357540000,26.98],[1758357960000,26.99],[1758358380000,26.98],[1758358800000,null],[1758359220000,null],[1758359640000,null],[1758360060000,null],[1758360480000,null],[1758360900000,null],[1758361320000,null],[1758361740000,null],[1758362160000,null],[1758362580000,null],[1758363000000,null],[1758363420000,null],[1758363840000,null],[1758364260000,null],[1758364680000,null],[1758365100000,27.05],[1758365520000,null],[1758365940000,null],[1758366360000,null],[1758366780000,27.1],[1758367200000,27.13],[1758367620000,27.1],[1758368040000,27.09],[1758368460000,null],[1758368880000,null],[1758369300000,null],[1758369720000,null],[1758370140000,null],[1758370560000,null],[1758370980000,null],[1758371400000,null],[1758371820000,null],[1758372240000,null],[1758372660000,null],[1758373080000,null],[1758373500000,null],[1758373920000,null],[1758374340000,27.15],[1758374760000,null],[1758375180000,27.22],[1758375600000,27.23],[1758376020000,27.21],[1758376440000,27.25],[1758376860000,27.2],[1758377280000,27.19],[1758377700000,27.18],[1758378120000,27.18],[1758378540000,27.19],[1758378960000,27.2],[1758379380000,27.2],[1758379800000,27.21],[1758380220000,27.25],[1758380640000,27.26],[1758381060000,27.24],[1758381480000,null],[1758381900000,null],[1758382320000,null],[1758382740000,null],[1758383160000,null],[1758383580000,null],[1758384000000,null],[1758384420000,27.33],[1758384840000,27.25],[1758385260000,27.25],[1758385680000,27.23],[1758386100000,27.21],[1758386520000,27.25],[1758386940000,27.22],[1758387360000,27.18],[1758387780000,27.22],[1758388200000,27.16],[1758388620000,27.14],[1758389040000,27.17],[1758389460000,27.22],[1758389880000,27.19],[1758390300000,27.22],[1758390720000,27.16],[1758391140000,27.13],[1758391560000,27.11],[1758391980000,27.1],[1758392400000,27.14],[1758392820000,27.15],[1758393240000,27.14],[1758393660000,27.15],[1758394080000,27.13],[1758394500000,null],[1758394920000,null],[1758395340000,null],[1758395760000,null],[1758396180000,null],[1758396600000,null],[1758397020000,null],[1758397440000,null],[1758397860000,null],[1758398280000,null],[1758398700000,27.09],[1758399120000,null],[1758399540000,null],[1758399960000,null],[1758400380000,null],[1758400800000,null],[1758401220000,null],[1758401640000,null],[1758402060000,null],[1758402480000,null],[1758402900000,null],[1758403320000,27.04],[1758403740000,null],[1758404160000,null],[1758404580000,null],[1758405000000,null],[1758405420000,null],[1758405840000,null],[1758406260000,null],[1758406680000,null],[1758407100000,null],[1758407520000,null],[1758407940000,null],[1758408360000,27.01],[1758408780000,null],[1758409200000,null],[1758409620000,null],[1758410040000,null],[1758410460000,null],[1758410880000,null],[1758411300000,null],[1758411720000,null],[1758412140000,26.99],[1758412560000,26.99],[1758412980000,null],[1758413400000,26.99],[1758413820000,null],[1758414240000,null],[1758414660000,null],[1758415080000,null],[1758415500000,null],[1758415920000,null],[1758416340000,null],[1758416760000,null],[1758417180000,null],[1758417600000,null],[1758418020000,null],[1758418440000,null],[1758418860000,null],[1758419280000,null],[1758419700000,null],[1758420120000,null],[1758420540000,null],[1758420960000,null],[1758421380000,26.98],[1758421800000,null],[1758422220000,null],[1758422640000,null],[1758423060000,null],[1758423480000,null],[1758423900000,null],[1758424320000,null],[1758424740000,null],[1758425160000,26.95],[1758425580000,null],[1758426000000,null],[1758426420000,26.94],[1758426840000,26.94],[1758427260000,26.94],[1758427680000,26.94],[1758428100000,26.94],[1758428520000,26.94],[1758428940000,26.94],[1758429360000,26.94],[1758429780000,26.93],[1758430200000,26.93],[1758430620000,26.93],[1758431040000,26.93],[1758431460000,null],[1758431880000,null],[1758432300000,null],[1758432720000,26.92],[1758433140000,26.92],[1758433560000,26.91],[1758433980000,26.87],[1758434400000,26.88],[1758434820000,26.87],[1758435240000,null],[1758435660000,null],[1758436080000,null],[1758436500000,null],[1758436920000,null],[1758437340000,null],[1758437760000,null],[1758438180000,null],[1758438600000,26.89],[1758439020000,26.9],[1758439440000,26.9],[1758439860000,26.9],[1758440280000,26.89],[1758440700000,26.9],[1758441120000,26.9],[1758441540000,26.89],[1758441960000,26.9],[1758442380000,26.9],[1758442800000,26.9],[1758443220000,26.9],[1758443640000,26.9],[1758444060000,26.9],[1758444480000,26.92],[1758444900000,26.92],[1758445320000,26.92],[1758445740000,26.94],[1758446160000,26.94],[1758446580000,26.94],[1758447000000,26.94],[1758447420000,26.95],[1758447840000,26.95],[1758448260000,26.97],[1758448680000,null],[1758449100000,null],[1758449520000,26.97],[1758449940000,27.01],[1758450360000,27.01],[1758450780000,27.0],[1758451200000,null],[1758451620000,null],[1758452040000,27.0],[1758452460000,null],[1758452880000,null],[1758453300000,null],[1758453720000,null],[1758454140000,27.1],[1758454560000,27.08],[1758454980000,null],[1758455400000,27.12],[1758455820000,27.11],[1758456240000,null],[1758456660000,null],[1758457080000,null],[1758457500000,null],[1758457920000,null],[1758458340000,null],[1758458760000,null],[1758459180000,null],[1758459600000,null],[1758460020000,null],[1758460440000,null],[1758460860000,null],[1758461280000,null],[1758461700000,null],[1758462120000,null],[1758462540000,null],[1758462960000,null],[1758463380000,null],[1758463800000,null],[1758464220000,null],[1758464640000,null],[1758465060000,null],[1758465480000,null],[1758465900000,null],[1758466320000,null],[1758466740000,null],[1758467160000,null],[1758467580000,null],[1758468000000,null],[1758468420000,null],[1758468840000,null],[1758469260000,null],[1758469680000,null],[1758470100000,null],[1758470520000,null],[1758470940000,null],[1758471360000,null],[1758471780000,null],[1758472200000,null],[1758472620000,null],[1758473040000,null],[1758473460000,null],[1758473880000,null],[1758474300000,null],[1758474720000,27.19],[1758475140000,27.18],[1758475560000,27.19],[1758475980000,27.19],[1758476400000,null],[1758476820000,null],[1758477240000,27.19],[1758477660000,null],[1758478080000,null],[1758478500000,null],[1758478920000,null],[1758479340000,null],[1758479760000,null],[1758480180000,null],[1758480600000,null],[1758481020000,null],[1758481440000,27.19],[1758481860000,27.19],[1758482280000,27.18],[1758482700000,27.17],[1758483120000,27.17],[1758483540000,27.16],[1758483960000,27.16],[1758484380000,27.15],[1758484800000,27.15],[1758485220000,27.15],[1758485640000,27.14],[1758486060000,27.14],[1758486480000,27.14],[1758486900000,27.14],[1758487320000,27.14],[1758487740000,27.14],[1758488160000,null],[1758488580000,27.14],[1758489000000,27.13],[1758489420000,27.14],[1758489840000,null],[1758490260000,27.14],[1758490680000,27.15],[1758491100000,27.15],[1758491520000,27.14],[1758491940000,null],[1758492360000,27.07],[1758492780000,27.01],[1758493200000,27.0],[1758493620000,27.0],[1758494040000,27.06],[1758494460000,27.09],[1758494880000,27.11],[1758495300000,27.13],[1758495720000,27.1],[1758496140000,27.09],[1758496560000,27.09],[1758496980000,27.07],[1758497400000,27.06],[1758497820000,27.04],[1758498240000,27.05],[1758498660000,27.04],[1758499080000,27.03],[1758499500000,27.03],[1758499920000,27.03],[1758500340000,27.03],[1758500760000,27.03],[1758501180000,27.03],[1758501600000,27.03],[1758502020000,27.05],[1758502440000,27.05],[1758502860000,27.04],[1758503280000,27.05],[1758503700000,27.06],[1758504120000,27.04],[1758504540000,27.04],[1758504960000,27.03],[1758505380000,27.02],[1758505800000,27.02],[1758506220000,27.02],[1758506640000,27.02],[1758507060000,27.02],[1758507480000,27.02],[1758507900000,27.01],[1758508320000,27.01],[1758508740000,27.01],[1758509160000,27.0],[1758509580000,26.99],[1758510000000,26.98],[1758510420000,26.99],[1758510840000,26.99],[1758511260000,26.99],[1758511680000,27.0],[1758512100000,26.99],[1758512520000,26.99],[1758512940000,null],[1758513360000,26.99],[1758513780000,26.98],[1758514200000,26.99],[1758514620000,26.99],[1758515040000,26.99],[1758515460000,26.99],[1758515880000,26.99],[1758516300000,26.99],[1758516720000,26.98],[1758517140000,26.98],[1758517560000,26.97],[1758517980000,26.98],[1758518400000,26.99],[1758518820000,26.98],[1758519240000,26.98],[1758519660000,26.98],[1758520080000,26.95],[1758520500000,26.92],[1758520920000,26.94],[1758521340000,26.93],[1758521760000,26.93],[1758522180000,26.94],[1758522600000,null],[1758523020000,null],[1758523440000,null],[1758523860000,26.93],[1758524280000,26.92],[1758524700000,26.92],[1758525120000,26.92],[1758525540000,26.9],[1758525960000,26.88],[1758526380000,26.88],[1758526800000,26.88],[1758527220000,26.88],[1758527640000,26.87],[1758528060000,26.87],[1758528480000,26.86],[1758528900000,26.87],[1758529320000,26.86],[1758529740000,26.85],[1758530160000,26.85],[1758530580000,26.86],[1758531000000,26.86],[1758531420000,26.85],[1758531840000,26.85],[1758532260000,26.85],[1758532680000,26.83],[1758533100000,26.81],[1758533520000,26.79],[1758533940000,26.77],[1758534360000,26.75],[1758534780000,26.73],[1758535200000,26.73],[1758535620000,26.73],[1758536040000,26.73],[1758536460000,26.74],[1758536880000,26.74],[1758537300000,26.73],[1758537720000,26.73],[1758538140000,26.73],[1758538560000,26.72],[1758538980000,26.72],[1758539400000,26.73],[1758539820000,26.74],[1758540240000,26.75],[1758540660000,null],[1758541080000,26.75],[1758541500000,26.75],[1758541920000,26.75],[1758542340000,26.75],[1758542760000,26.75],[1758543180000,26.75],[1758543600000,26.76],[1758544020000,26.77],[1758544440000,26.75],[1758544860000,26.75],[1758545280000,26.76],[1758545700000,null],[1758546120000,26.78],[1758546540000,26.78],[1758546960000,26.79],[1758547380000,26.79],[1758547800000,26.78],[1758548220000,26.79],[1758548640000,26.78],[1758549060000,26.79],[1758549480000,26.8],[1758549900000,26.81],[1758550320000,26.81],[1758550740000,26.81],[1758551160000,26.82],[1758551580000,26.81],[1758552000000,26.8],[1758552420000,26.81],[1758552840000,26.8],[1758553260000,26.81],[1758553680000,26.8],[1758554100000,26.79],[1758554520000,26.79],[1758554940000,26.79],[1758555360000,26.79],[1758555780000,26.79],[1758556200000,26.79],[1758556620000,26.79],[1758557040000,26.78],[1758557460000,26.78],[1758557880000,26.78],[1758558300000,26.76],[1758558720000,26.76],[1758559140000,26.76],[1758559560000,26.75],[1758559980000,26.73],[1758560400000,26.71],[1758560820000,26.69],[1758561240000,26.68],[1758561660000,26.68],[1758562080000,26.66],[1758562500000,26.65],[1758562920000,26.65],[1758563340000,26.65],[1758563760000,26.65],[1758564180000,26.65],[1758564600000,26.64],[1758565020000,26.63],[1758565440000,26.61],[1758565860000,26.6],[1758566280000,26.59],[1758566700000,26.58],[1758567120000,26.57],[1758567540000,26.57],[1758567960000,26.57],[1758568380000,26.56],[1758568800000,26.54],[1758569220000,26.54],[1758569640000,26.53],[1758570060000,26.51],[1758570480000,26.51],[1758570900000,26.51],[1758571320000,26.5],[1758571740000,26.48],[1758572160000,26.47],[1758572580000,26.47],[1758573000000,26.47],[1758573420000,26.47],[1758573840000,null],[1758574260000,null],[1758574680000,null],[1758575100000,26.46],[1758575520000,26.45],[1758575940000,26.44],[1758576360000,26.43],[1758576780000,26.42],[1758577200000,26.41],[1758577620000,26.41],[1758578040000,26.41],[1758578460000,26.4],[1758578880000,26.39],[1758579300000,26.4],[1758579720000,26.4],[1758580140000,26.37],[1758580560000,26.32],[1758580980000,26.28],[1758581400000,26.3],[1758581820000,26.32],[1758582240000,26.32],[1758582660000,26.34],[1758583080000,26.35],[1758583500000,26.35],[1758583920000,26.35],[1758584340000,26.35],[1758584760000,26.34],[1758585180000,26.32],[1758585600000,26.28],[1758586020000,26.25],[1758586440000,26.27],[1758586860000,26.29],[1758587280000,26.3],[1758587700000,26.3],[1758588120000,26.29],[1758588540000,26.27],[1758588960000,26.28],[1758589380000,26.28],[1758589800000,26.25],[1758590220000,26.23],[1758590640000,26.22],[1758591060000,26.19],[1758591480000,26.18],[1758591900000,26.18],[1758592320000,26.2],[1758592740000,26.21],[1758593160000,26.22],[1758593580000,26.22],[1758594000000,26.21],[1758594420000,26.2],[1758594840000,26.15],[1758595260000,26.14],[1758595680000,26.14],[1758596100000,26.15],[1758596520000,26.13],[1758596940000,26.14],[1758597360000,26.16],[1758597780000,26.15],[1758598200000,26.14],[1758598620000,26.13],[1758599040000,26.12],[1758599460000,26.1],[1758599880000,26.11],[1758600300000,26.12],[1758600720000,26.12],[1758601140000,26.12],[1758601560000,26.13],[1758601980000,26.12],[1758602400000,26.11],[1758602820000,null],[1758603240000,null],[1758603660000,null],[1758604080000,26.12],[1758604500000,26.11],[1758604920000,26.1],[1758605340000,26.08],[1758605760000,26.08],[1758606180000,26.08],[1758606600000,26.06],[1758607020000,26.03],[1758607440000,26.02],[1758607860000,26.01],[1758608280000,25.98],[1758608700000,null],[1758609120000,25.99],[1758609540000,25.99],[1758609960000,25.99],[1758610380000,25.98],[1758610800000,25.99],[1758611220000,25.99],[1758611640000,26.0],[1758612060000,26.0],[1758612480000,26.0],[1758612900000,26.0],[1758613320000,26.01],[1758613740000,26.01],[1758614160000,26.0],[1758614580000,26.0],[1758615000000,25.99],[1758615420000,25.99],[1758615840000,25.97],[1758616260000,25.96],[1758616680000,25.97],[1758617100000,25.93],[1758617520000,25.94],[1758617940000,25.92],[1758618360000,25.92],[1758618780000,25.92],[1758619200000,25.91],[1758619620000,25.92],[1758620040000,25.92],[1758620460000,25.92],[1758620880000,null],[1758621300000,null],[1758621720000,25.94],[1758622140000,25.95],[1758622560000,25.96],[1758622980000,25.97],[1758623400000,25.97],[1758623820000,25.99],[1758624240000,25.99],[1758624660000,25.98],[1758625080000,25.98],[1758625500000,25.96],[1758625920000,25.96],[1758626340000,25.96],[1758626760000,25.97],[1758627180000,25.96],[1758627600000,25.87],[1758628020000,25.87],[1758628440000,25.87],[1758628860000,25.87],[1758629280000,25.87],[1758629700000,25.82],[1758630120000,25.75],[1758630540000,25.83],[1758630960000,25.86],[1758631380000,25.88],[1758631800000,25.86],[1758632220000,null],[1758632640000,null],[1758633060000,25.88],[1758633480000,25.87],[1758633900000,25.88],[1758634320000,25.9],[1758634740000,25.9],[1758635160000,25.92],[1758635580000,25.93],[1758636000000,25.93],[1758636420000,25.93],[1758636840000,25.93],[1758637260000,25.94],[1758637680000,25.97],[1758638100000,25.97],[1758638520000,25.97],[1758638940000,25.97],[1758639360000,25.97],[1758639780000,25.97],[1758640200000,25.96],[1758640620000,25.95],[1758641040000,25.93],[1758641460000,25.92],[1758641880000,25.91],[1758642300000,25.9],[1758642720000,25.9],[1758643140000,25.9],[1758643560000,25.9],[1758643980000,25.9],[1758644400000,25.9],[1758644820000,25.89],[1758645240000,25.87],[1758645660000,25.84],[1758646080000,25.85],[1758646500000,25.84],[1758646920000,25.84],[1758647340000,25.84],[1758647760000,25.84],[1758648180000,25.85],[1758648600000,25.82],[1758649020000,25.84],[1758649440000,25.85],[1758649860000,25.85],[1758650280000,25.84],[1758650700000,25.84],[1758651120000,25.85],[1758651540000,25.85],[1758651960000,25.84],[1758652380000,25.84],[1758652800000,25.83],[1758653220000,25.84],[1758653640000,25.85],[1758654060000,25.88],[1758654480000,25.88],[1758654900000,25.87],[1758655320000,25.88],[1758655740000,25.86],[1758656160000,25.86],[1758656580000,25.86],[1758657000000,25.85],[1758657420000,null],[1758657840000,25.81],[1758658260000,25.83],[1758658680000,25.83],[1758659100000,25.83],[1758659520000,25.82],[1758659940000,25.82],[1758660360000,25.78],[1758660780000,25.78],[1758661200000,null],[1758661620000,null],[1758662040000,null],[1758662460000,null],[1758662880000,25.66],[1758663300000,25.67],[1758663720000,25.67],[1758664140000,25.65],[1758664560000,25.63],[1758664980000,25.62],[1758665400000,25.63],[1758665820000,25.65],[1758666240000,25.65],[1758666660000,25.63],[1758667080000,25.62],[1758667500000,25.62],[1758667920000,25.62],[1758668340000,25.62],[1758668760000,25.61],[1758669180000,25.61],[1758669600000,25.6],[1758670020000,25.61],[1758670440000,25.6],[1758670860000,25.6],[1758671280000,25.6],[1758671700000,25.6],[1758672120000,25.6],[1758672540000,25.61],[1758672960000,25.59],[1758673380000,25.59],[1758673800000,25.59],[1758674220000,25.59],[1758674640000,25.57],[1758675060000,25.58],[1758675480000,25.6],[1758675900000,25.58],[1758676320000,25.58],[1758676740000,25.57],[1758677160000,25.53],[1758677580000,25.54],[1758678000000,25.52],[1758678420000,25.49],[1758678840000,25.52],[1758679260000,25.5],[1758679680000,25.46],[1758680100000,25.46],[1758680520000,25.45],[1758680940000,25.45],[1758681360000,25.45],[1758681780000,25.45],[1758682200000,25.4],[1758682620000,25.41],[1758683040000,25.39],[1758683460000,25.39],[1758683880000,25.4],[1758684300000,25.38],[1758684720000,25.36],[1758685140000,25.35],[1758685560000,25.35],[1758685980000,25.34],[1758686400000,25.33],[1758686820000,25.34],[1758687240000,25.34],[1758687660000,25.33],[1758688080000,25.33],[1758688500000,25.33],[1758688920000,25.33],[1758689340000,25.34],[1758689760000,25.31],[1758690180000,25.27],[1758690600000,25.26],[1758691020000,25.27],[1758691440000,25.29],[1758691860000,25.31],[1758692280000,25.3],[1758692700000,25.31],[1758693120000,25.29],[1758693540000,25.28],[1758693960000,25.28],[1758694380000,25.29],[1758694800000,25.27],[1758695220000,25.27],[1758695640000,25.25],[1758696060000,25.27],[1758696480000,25.26],[1758696900000,25.27],[1758697320000,25.28],[1758697740000,25.26],[1758698160000,25.25],[1758698580000,25.25],[1758699000000,25.23],[1758699420000,25.23],[1758699840000,25.23],[1758700260000,25.24],[1758700680000,25.24],[1758701100000,25.25],[1758701520000,25.25],[1758701940000,25.25],[1758702360000,25.25],[1758702780000,25.26],[1758703200000,25.23],[1758703620000,25.24],[1758704040000,25.25],[1758704460000,25.25],[1758704880000,25.26],[1758705300000,25.27],[1758705720000,25.27],[1758706140000,25.28],[1758706560000,null],[1758706980000,25.28],[1758707400000,25.29],[1758707820000,25.29],[1758708240000,25.3],[1758708660000,25.31],[1758709080000,null],[1758709500000,null],[1758709920000,25.34],[1758710340000,25.35],[1758710760000,25.36],[1758711180000,25.37],[1758711600000,25.38],[1758712020000,25.39],[1758712440000,25.4],[1758712860000,25.41],[1758713280000,25.4],[1758713700000,25.42],[1758714120000,25.44],[1758714540000,25.45],[1758714960000,25.45],[1758715380000,25.47],[1758715800000,25.49],[1758716220000,25.49],[1758716640000,25.51],[1758717060000,25.52],[1758717480000,25.53],[1758717900000,25.53],[1758718320000,25.54],[1758718740000,25.55],[1758719160000,25.55],[1758719580000,25.56],[1758720000000,null],[1758720420000,25.55],[1758720840000,25.55],[1758721260000,25.57],[1758721680000,25.57],[1758722100000,25.58],[1758722520000,null],[1758722940000,null],[1758723360000,null],[1758723780000,25.62],[1758724200000,25.62],[1758724620000,25.63],[1758725040000,25.63],[1758725460000,25.63],[1758725880000,25.64],[1758726300000,25.64],[1758726720000,25.65],[1758727140000,25.65],[1758727560000,25.66],[1758727980000,25.67],[1758728400000,25.66],[1758728820000,25.66],[1758729240000,25.66],[1758729660000,25.66],[1758730080000,25.66],[1758730500000,25.65],[1758730920000,25.66],[1758731340000,25.68],[1758731760000,25.65],[1758732180000,25.66],[1758732600000,25.65],[1758733020000,25.65],[1758733440000,25.65],[1758733860000,25.61],[1758734280000,25.61],[1758734700000,25.6],[1758735120000,null],[1758735540000,null],[1758735960000,null],[1758736380000,25.57],[1758736800000,25.58],[1758737220000,25.59],[1758737640000,25.58],[1758738060000,25.54],[1758738480000,null],[1758738900000,null],[1758739320000,25.51],[1758739740000,25.52],[1758740160000,25.5],[1758740580000,25.51],[1758741000000,25.57],[1758741420000,25.59],[1758741840000,25.58],[1758742260000,25.56],[1758742680000,25.51],[1758743100000,25.46],[1758743520000,25.44],[1758743940000,25.43],[1758744360000,25.4],[1758744780000,25.42],[1758745200000,25.45],[1758745620000,25.49],[1758746040000,25.51],[1758746460000,25.51],[1758746880000,25.51],[1758747300000,25.5],[1758747720000,25.48],[1758748140000,25.48],[1758748560000,25.47],[1758748980000,25.44],[1758749400000,25.42],[1758749820000,25.39],[1758750240000,25.38],[1758750660000,25.4],[1758751080000,25.43],[1758751500000,null],[1758751920000,null],[1758752340000,25.42],[1758752760000,25.42],[1758753180000,25.37],[1758753600000,25.33],[1758754020000,25.32],[1758754440000,25.32],[1758754860000,25.35],[1758755280000,25.38],[1758755700000,25.36],[1758756120000,25.39],[1758756540000,25.38],[1758756960000,25.39],[1758757380000,25.34],[1758757800000,25.29],[1758758220000,25.26],[1758758640000,25.24],[1758759060000,25.23],[1758759480000,25.22],[1758759900000,25.21],[1758760320000,25.21],[1758760740000,25.17],[1758761160000,25.18],[1758761580000,25.17],[1758762000000,25.19],[1758762420000,25.19],[1758762840000,null],[1758763260000,null],[1758763680000,null],[1758764100000,null],[1758764520000,null],[1758764940000,null],[1758765360000,null],[1758765780000,null],[1758766200000,null],[1758766620000,null],[1758767040000,null],[1758767460000,null],[1758767880000,null],[1758768300000,null],[1758768720000,null],[1758769140000,null],[1758769560000,25.12],[1758769980000,25.13],[1758770400000,25.1],[1758770820000,25.08],[1758771240000,null],[1758771660000,null],[1758772080000,25.08],[1758772500000,25.09],[1758772920000,25.11],[1758773340000,25.11],[1758773760000,25.1],[1758774180000,25.1],[1758774600000,25.11],[1758775020000,25.1],[1758775440000,25.11],[1758775860000,25.1],[1758776280000,25.09],[1758776700000,null],[1758777120000,25.09],[1758777540000,25.09],[1758777960000,null],[1758778380000,null],[1758778800000,25.08],[1758779220000,25.04],[1758779640000,null],[1758780060000,25.07],[1758780480000,25.09],[1758780900000,25.1],[1758781320000,25.11],[1758781740000,25.11],[1758782160000,25.11],[1758782580000,25.12],[1758783000000,25.11],[1758783420000,25.12],[1758783840000,25.12],[1758784260000,25.13],[1758784680000,25.13],[1758785100000,25.15],[1758785520000,25.17],[1758785940000,25.17],[1758786360000,25.17],[1758786780000,25.18],[1758787200000,25.18],[1758787620000,25.18],[1758788040000,25.19],[1758788460000,25.19],[1758788880000,25.18],[1758789300000,25.18],[1758789720000,25.18],[1758790140000,25.18],[1758790560000,25.19],[1758790980000,25.19],[1758791400000,25.18],[1758791820000,25.18],[1758792240000,25.19],[1758792660000,25.19],[1758793080000,25.17],[1758793500000,25.16],[1758793920000,25.17],[1758794340000,25.16],[1758794760000,25.17],[1758795180000,25.18],[1758795600000,25.18],[1758796020000,25.2],[1758796440000,25.2],[1758796860000,25.2],[1758797280000,25.18],[1758797700000,25.18],[1758798120000,25.22],[1758798540000,25.21],[1758798960000,25.19],[1758799380000,25.19],[1758799800000,25.19],[1758800220000,null],[1758800640000,null],[1758801060000,null],[1758801480000,null],[1758801900000,25.32],[1758802320000,25.34],[1758802740000,25.36],[1758803160000,25.38],[1758803580000,25.39],[1758804000000,null],[1758804420000,25.41],[1758804840000,25.43],[1758805260000,25.44],[1758805680000,25.45],[1758806100000,25.46],[1758806520000,25.48],[1758806940000,25.49],[1758807360000,25.51],[1758807780000,25.53],[1758808200000,25.54],[1758808620000,25.55],[1758809040000,25.56],[1758809460000,25.56],[1758809880000,25.58],[1758810300000,25.6],[1758810720000,25.6],[1758811140000,25.61],[1758811560000,25.61],[1758811980000,25.62],[1758812400000,25.64],[1758812820000,25.66],[1758813240000,25.67],[1758813660000,25.69],[1758814080000,25.68],[1758814500000,25.68],[1758814920000,25.68],[1758815340000,25.65],[1758815760000,25.65],[1758816180000,25.64],[1758816600000,25.64],[1758817020000,25.64],[1758817440000,25.63],[1758817860000,25.62],[1758818280000,25.64],[1758818700000,25.65],[1758819120000,25.63],[1758819540000,25.6],[1758819960000,25.58],[1758820380000,25.58],[1758820800000,25.57],[1758821220000,25.57],[1758821640000,25.53],[1758822060000,25.52],[1758822480000,25.55],[1758822900000,25.57],[1758823320000,null],[1758823740000,null],[1758824160000,null],[1758824580000,null],[1758825000000,25.51],[1758825420000,null],[1758825840000,25.49],[1758826260000,25.48],[1758826680000,25.46],[1758827100000,25.45],[1758827520000,25.46],[1758827940000,25.47],[1758828360000,25.49],[1758828780000,25.48],[1758829200000,25.46],[1758829620000,null],[1758830040000,null],[1758830460000,null],[1758830880000,25.36],[1758831300000,null],[1758831720000,25.36],[1758832140000,25.38],[1758832560000,25.4],[1758832980000,25.42],[1758833400000,25.42],[1758833820000,25.39],[1758834240000,25.37],[1758834660000,null],[1758835080000,null],[1758835500000,null],[1758835920000,25.33],[1758836340000,25.34],[1758836760000,25.34],[1758837180000,25.34],[1758837600000,25.34],[1758838020000,25.34],[1758838440000,25.36],[1758838860000,25.38],[1758839280000,25.38],[1758839700000,25.36],[1758840120000,25.36],[1758840540000,25.35],[1758840960000,25.31],[1758841380000,25.28],[1758841800000,25.27],[1758842220000,25.28],[1758842640000,null],[1758843060000,null],[1758843480000,null],[1758843900000,null],[1758844320000,null],[1758844740000,null],[1758845160000,null],[1758845580000,25.32],[1758846000000,25.27],[1758846420000,25.24],[1758846840000,25.25],[1758847260000,25.27],[1758847680000,null],[1758848100000,null],[1758848520000,null],[1758848940000,null],[1758849360000,25.25],[1758849780000,25.25],[1758850200000,25.23],[1758850620000,null],[1758851040000,null],[1758851460000,25.22],[1758851880000,25.21],[1758852300000,25.22],[1758852720000,25.22],[1758853140000,25.22],[1758853560000,25.22],[1758853980000,25.21],[1758854400000,25.2],[1758854820000,25.2],[1758855240000,25.2],[1758855660000,25.2],[1758856080000,25.2],[1758856500000,25.19],[1758856920000,25.18],[1758857340000,25.19],[1758857760000,25.15],[1758858180000,25.11],[1758858600000,25.12],[1758859020000,25.13],[1758859440000,25.13],[1758859860000,25.14],[1758860280000,25.14],[1758860700000,25.14],[1758861120000,25.15],[1758861540000,null],[1758861960000,null],[1758862380000,null],[1758862800000,null],[1758863220000,null],[1758863640000,null],[1758864060000,25.13],[1758864480000,25.13],[1758864900000,25.14],[1758865320000,25.13],[1758865740000,25.14],[1758866160000,25.13],[1758866580000,25.1],[1758867000000,25.08],[1758867420000,25.13],[1758867840000,25.12],[1758868260000,25.1],[1758868680000,25.14],[1758869100000,25.16],[1758869520000,25.17],[1758869940000,25.18],[1758870360000,25.19],[1758870780000,25.2],[1758871200000,25.2],[1758871620000,25.21],[1758872040000,25.21],[1758872460000,25.19],[1758872880000,25.17],[1758873300000,25.17],[1758873720000,25.17],[1758874140000,25.18],[1758874560000,null],[1758874980000,null],[1758875400000,null],[1758875820000,null],[1758876240000,null],[1758876660000,25.18],[1758877080000,25.18],[1758877500000,25.18],[1758877920000,25.18],[1758878340000,25.16],[1758878760000,25.16],[1758879180000,25.16],[1758879600000,25.13],[1758880020000,25.16],[1758880440000,25.2],[1758880860000,25.19],[1758881280000,25.19],[1758881700000,25.19],[1758882120000,25.21],[1758882540000,25.22],[1758882960000,25.2],[1758883380000,25.21],[1758883800000,25.21],[1758884220000,25.2],[1758884640000,25.25],[1758885060000,25.28],[1758885480000,25.28],[1758885900000,25.29],[1758886320000,25.31],[1758886740000,25.31],[1758887160000,25.35],[1758887580000,null],[1758888000000,25.37],[1758888420000,25.35],[1758888840000,25.38],[1758889260000,25.38],[1758889680000,null],[1758890100000,null],[1758890520000,null],[1758890940000,null],[1758891360000,25.39],[1758891780000,25.4],[1758892200000,25.41],[1758892620000,25.41],[1758893040000,25.41],[1758893460000,25.42],[1758893880000,25.43],[1758894300000,25.45],[1758894720000,25.45],[1758895140000,25.46],[1758895560000,25.48],[1758895980000,25.51],[1758896400000,25.52],[1758896820000,25.53],[1758897240000,25.55],[1758897660000,25.57],[1758898080000,25.59],[1758898500000,25.62],[1758898920000,25.62],[1758899340000,25.63],[1758899760000,25.65],[1758900180000,25.64],[1758900600000,25.63],[1758901020000,25.63],[1758901440000,25.63],[1758901860000,null],[1758902280000,25.68],[1758902700000,25.67],[1758903120000,25.66],[1758903540000,25.64],[1758903960000,25.65],[1758904380000,25.66],[1758904800000,25.66],[1758905220000,25.68],[1758905640000,25.66],[1758906060000,25.67],[1758906480000,25.66],[1758906900000,25.66],[1758907320000,25.64],[1758907740000,25.62],[1758908160000,25.6],[1758908580000,25.6],[1758909000000,25.62],[1758909420000,25.62],[1758909840000,25.63],[1758910260000,25.63],[1758910680000,25.64],[1758911100000,25.59],[1758911520000,25.59],[1758911940000,25.61],[1758912360000,25.62],[1758912780000,null],[1758913200000,25.61],[1758913620000,25.63],[1758914040000,25.65],[1758914460000,25.64],[1758914880000,25.63],[1758915300000,25.63],[1758915720000,25.63],[1758916140000,25.62],[1758916560000,25.6],[1758916980000,25.61],[1758917400000,25.61],[1758917820000,25.62],[1758918240000,25.62],[1758918660000,25.63],[1758919080000,25.63],[1758919500000,25.6],[1758919920000,25.55],[1758920340000,25.54],[1758920760000,25.52],[1758921180000,25.51],[1758921600000,25.46],[1758922020000,25.37],[1758922440000,25.29],[1758922860000,25.35],[1758923280000,25.49],[1758923700000,25.54],[1758924120000,25.56],[1758924540000,25.58],[1758924960000,25.59],[1758925380000,25.59],[1758925800000,25.56],[1758926220000,25.52],[1758926640000,25.5],[1758927060000,25.46],[1758927480000,25.45],[1758927900000,25.44],[1758928320000,25.44],[1758928740000,25.44],[1758929160000,25.44],[1758929580000,25.45],[1758930000000,25.45],[1758930420000,25.45],[1758930840000,25.45],[1758931260000,25.4],[1758931680000,25.36],[1758932100000,25.34],[1758932520000,25.31],[1758932940000,25.3],[1758933360000,25.29],[1758933780000,25.31],[1758934200000,25.32],[1758934620000,25.33],[1758935040000,25.34],[1758935460000,25.35],[1758935880000,25.29],[1758936300000,25.25],[1758936720000,25.23],[1758937140000,25.22],[1758937560000,25.18],[1758937980000,25.19],[1758938400000,25.27],[1758938820000,25.31],[1758939240000,25.33],[1758939660000,25.36],[1758940080000,25.37],[1758940500000,25.34],[1758940920000,25.3],[1758941340000,25.29],[1758941760000,25.29],[1758942180000,25.31],[1758942600000,25.37],[1758943020000,25.39],[1758943440000,25.41],[1758943860000,25.43],[1758944280000,25.42],[1758944700000,25.37],[1758945120000,25.24],[1758945540000,25.24],[1758945960000,25.29],[1758946380000,25.32],[1758946800000,25.36],[1758947220000,25.4],[1758947640000,25.42],[1758948060000,25.43],[1758948480000,25.44],[1758948900000,25.43],[1758949320000,25.42],[1758949740000,25.41],[1758950160000,25.42],[1758950580000,null],[1758951000000,25.42],[1758951420000,null],[1758951840000,null],[1758952260000,null],[1758952680000,null],[1758953100000,null],[1758953520000,25.48],[1758953940000,25.3],[1758954360000,25.33],[1758954780000,null],[1758955200000,null],[1758955620000,null],[1758956040000,null],[1758956460000,null],[1758956880000,null],[1758957300000,null],[1758957720000,null],[1758958140000,null],[1758958560000,null],[1758958980000,null],[1758959400000,null],[1758959820000,null],[1758960240000,null],[1758960660000,25.52],[1758961080000,25.54],[1758961500000,25.55],[1758961920000,25.54],[1758962340000,null],[1758962760000,null],[1758963180000,25.54],[1758963600000,25.52],[1758964020000,25.53],[1758964440000,25.5],[1758964860000,25.49],[1758965280000,null],[1758965700000,25.52],[1758966120000,null],[1758966540000,25.58],[1758966960000,null],[1758967380000,25.59],[1758967800000,25.58],[1758968220000,25.58],[1758968640000,25.57],[1758969060000,25.6],[1758969480000,25.59],[1758969900000,25.6],[1758970320000,25.63],[1758970740000,25.63],[1758971160000,25.65],[1758971580000,25.65],[1758972000000,25.65],[1758972420000,null],[1758972840000,25.67],[1758973260000,25.68],[1758973680000,25.67],[1758974100000,25.68],[1758974520000,25.7],[1758974940000,25.69],[1758975360000,25.69],[1758975780000,25.7],[1758976200000,25.71],[1758976620000,25.73],[1758977040000,25.74],[1758977460000,25.75],[1758977880000,25.75],[1758978300000,25.74],[1758978720000,25.72],[1758979140000,null],[1758979560000,null],[1758979980000,25.72],[1758980400000,25.72],[1758980820000,25.74],[1758981240000,25.75],[1758981660000,25.75],[1758982080000,25.73],[1758982500000,25.73],[1758982920000,25.72],[1758983340000,25.72],[1758983760000,25.72],[1758984180000,25.72],[1758984600000,25.73],[1758985020000,25.75],[1758985440000,25.74],[1758985860000,25.75],[1758986280000,25.75],[1758986700000,25.75],[1758987120000,null],[1758987540000,null],[1758987960000,25.76],[1758988380000,25.76],[1758988800000,25.77],[1758989220000,25.77],[1758989640000,25.78],[1758990060000,25.77],[1758990480000,25.77],[1758990900000,25.77],[1758991320000,25.78],[1758991740000,25.77],[1758992160000,25.74],[1758992580000,null],[1758993000000,null],[1758993420000,null],[1758993840000,null],[1758994260000,null],[1758994680000,null],[1758995100000,null],[1758995520000,null],[1758995940000,null],[1758996360000,null],[1758996780000,25.66],[1758997200000,25.68],[1758997620000,25.68],[1758998040000,25.69],[1758998460000,null],[1758998880000,25.72],[1758999300000,25.71],[1758999720000,25.71],[1759000140000,25.73],[1759000560000,25.73],[1759000980000,25.7],[1759001400000,25.68],[1759001820000,25.71],[1759002240000,25.7],[1759002660000,25.67],[1759003080000,25.67],[1759003500000,25.64],[1759003920000,25.63],[1759004340000,25.61],[1759004760000,null],[1759005180000,25.61],[1759005600000,null],[1759006020000,25.63],[1759006440000,25.59],[1759006860000,25.59],[1759007280000,25.55],[1759007700000,25.55],[1759008120000,25.54],[1759008540000,25.48],[1759008960000,25.46],[1759009380000,25.46],[1759009800000,25.5],[1759010220000,null],[1759010640000,null],[1759011060000,25.49],[1759011480000,25.5],[1759011900000,25.5],[1759012320000,25.49],[1759012740000,25.48],[1759013160000,25.48],[1759013580000,25.51],[1759014000000,25.53],[1759014420000,null],[1759014840000,25.53],[1759015260000,25.54],[1759015680000,25.53],[1759016100000,25.53],[1759016520000,25.53],[1759016940000,25.53],[1759017360000,25.52],[1759017780000,25.51],[1759018200000,25.5],[1759018620000,25.5],[1759019040000,25.49],[1759019460000,25.5],[1759019880000,25.5],[1759020300000,25.51],[1759020720000,25.5],[1759021140000,25.51],[1759021560000,25.52],[1759021980000,25.51],[1759022400000,null],[1759022820000,25.51],[1759023240000,25.51],[1759023660000,25.51],[1759024080000,null],[1759024500000,null],[1759024920000,null],[1759025340000,null],[1759025760000,null],[1759026180000,null],[1759026600000,null],[1759027020000,25.34],[1759027440000,25.3],[1759027860000,25.36],[1759028280000,25.4],[1759028700000,25.42],[1759029120000,25.43],[1759029540000,25.42],[1759029960000,25.44],[1759030380000,25.44],[1759030800000,25.44],[1759031220000,25.45],[1759031640000,25.46],[1759032060000,25.47],[1759032480000,25.44],[1759032900000,25.45],[1759033320000,25.44],[1759033740000,25.43],[1759034160000,25.42],[1759034580000,25.42],[1759035000000,25.43],[1759035420000,25.44],[1759035840000,25.43],[1759036260000,25.41],[1759036680000,25.41],[1759037100000,25.4],[1759037520000,25.41],[1759037940000,25.38],[1759038360000,25.37],[1759038780000,25.38],[1759039200000,25.38],[1759039620000,25.36],[1759040040000,25.35],[1759040460000,25.36],[1759040880000,25.37],[1759041300000,25.38],[1759041720000,25.35],[1759042140000,25.36],[1759042560000,25.38],[1759042980000,25.37],[1759043400000,25.36],[1759043820000,25.36],[1759044240000,25.34],[1759044660000,25.35],[1759045080000,25.33],[1759045500000,25.3],[1759045920000,25.29],[1759046340000,25.31],[1759046760000,25.28],[1759047180000,25.28],[1759047600000,25.28],[1759048020000,25.28],[1759048440000,25.29],[1759048860000,25.3],[1759049280000,null],[1759049700000,25.31],[1759050120000,25.29],[1759050540000,25.3],[1759050960000,25.31],[1759051380000,25.32],[1759051800000,25.34],[1759052220000,25.35],[1759052640000,25.35],[1759053060000,25.35],[1759053480000,25.35],[1759053900000,25.34],[1759054320000,25.35],[1759054740000,25.36],[1759055160000,25.38],[1759055580000,25.36],[1759056000000,25.38],[1759056420000,25.39],[1759056840000,25.38],[1759057260000,25.4],[1759057680000,null],[1759058100000,25.41],[1759058520000,null],[1759058940000,25.42],[1759059360000,25.42],[1759059780000,25.42],[1759060200000,25.42],[1759060620000,25.43],[1759061040000,25.44],[1759061460000,25.45],[1759061880000,null],[1759062300000,null],[1759062720000,null],[1759063140000,null],[1759063560000,null],[1759063980000,null],[1759064400000,25.49],[1759064820000,25.5],[1759065240000,25.51],[1759065660000,null],[1759066080000,null],[1759066500000,null],[1759066920000,null],[1759067340000,null],[1759067760000,null],[1759068180000,null],[1759068600000,null],[1759069020000,null],[1759069440000,null],[1759069860000,null],[1759070280000,null],[1759070700000,null],[1759071120000,null],[1759071540000,null],[1759071960000,null],[1759072380000,null],[1759072800000,null],[1759073220000,null],[1759073640000,25.59],[1759074060000,null],[1759074480000,null],[1759074900000,null],[1759075320000,null],[1759075740000,null],[1759076160000,null],[1759076580000,null],[1759077000000,null],[1759077420000,null],[1759077840000,null],[1759078260000,null],[1759078680000,null],[1759079100000,null],[1759079520000,null],[1759079940000,null],[1759080360000,null],[1759080780000,null],[1759081200000,null],[1759081620000,null],[1759082040000,null],[1759082460000,null],[1759082880000,null],[1759083300000,null],[1759083720000,null],[1759084140000,null],[1759084560000,null],[1759084980000,null],[1759085400000,null],[1759085820000,null],[1759086240000,null],[1759086660000,null],[1759087080000,25.62],[1759087500000,25.61],[1759087920000,25.61],[1759088340000,25.62],[1759088760000,null],[1759089180000,null],[1759089600000,null],[1759090020000,25.6],[1759090440000,null],[1759090860000,25.6],[1759091280000,25.59],[1759091700000,null],[1759092120000,null],[1759092540000,null],[1759092960000,null],[1759093380000,null],[1759093800000,null],[1759094220000,null],[1759094640000,null],[1759095060000,25.59],[1759095480000,null],[1759095900000,null],[1759096320000,null],[1759096740000,null],[1759097160000,null],[1759097580000,null],[1759098000000,null],[1759098420000,null],[1759098840000,null],[1759099260000,null],[1759099680000,null],[1759100100000,null],[1759100520000,null],[1759100940000,null],[1759101360000,null],[1759101780000,null],[1759102200000,null],[1759102620000,null],[1759103040000,null],[1759103460000,null],[1759103880000,null],[1759104300000,null],[1759104720000,null],[1759105140000,null],[1759105560000,null],[1759105980000,25.44],[1759106400000,25.41],[1759106820000,null],[1759107240000,null],[1759107660000,null],[1759108080000,null],[1759108500000,25.46],[1759108920000,25.48],[1759109340000,25.49],[1759109760000,25.5],[1759110180000,null],[1759110600000,null],[1759111020000,25.48],[1759111440000,null],[1759111860000,null],[1759112280000,null],[1759112700000,null],[1759113120000,null],[1759113540000,null],[1759113960000,null],[1759114380000,null],[1759114800000,null],[1759115220000,null],[1759115640000,null],[1759116060000,null],[1759116480000,null],[1759116900000,null],[1759117320000,null],[1759117740000,null],[1759118160000,null],[1759118580000,null],[1759119000000,null],[1759119420000,null],[1759119840000,null],[1759120260000,null],[1759120680000,null],[1759121100000,null],[1759121520000,null],[1759121940000,null],[1759122360000,null],[1759122780000,null],[1759123200000,null],[1759123620000,null],[1759124040000,null],[1759124460000,null],[1759124880000,25.4],[1759125300000,null],[1759125720000,null],[1759126140000,null],[1759126560000,null],[1759126980000,null],[1759127400000,null],[1759127820000,null],[1759128240000,25.43],[1759128660000,25.42],[1759129080000,25.41],[1759129500000,25.4],[1759129920000,25.4],[1759130340000,25.4],[1759130760000,null],[1759131180000,null],[1759131600000,null],[1759132020000,null],[1759132440000,null],[1759132860000,null],[1759133280000,25.39],[1759133700000,25.4],[1759134120000,25.4],[1759134540000,25.4],[1759134960000,25.4],[1759135380000,25.41],[1759135800000,25.42],[1759136220000,null],[1759136640000,25.43],[1759137060000,25.45],[1759137480000,25.46],[1759137900000,25.46],[1759138320000,25.45],[1759138740000,null],[1759139160000,null],[1759139580000,null],[1759140000000,25.48],[1759140420000,null],[1759140840000,null],[1759141260000,null],[1759141680000,null],[1759142100000,25.5],[1759142520000,25.5],[1759142940000,25.5],[1759143360000,25.51],[1759143780000,25.51],[1759144200000,null],[1759144620000,null],[1759145040000,null],[1759145460000,null],[1759145880000,null],[1759146300000,null],[1759146720000,null],[1759147140000,null],[1759147560000,null],[1759147980000,null],[1759148400000,null],[1759148820000,null],[1759149240000,null],[1759149660000,null],[1759150080000,null],[1759150500000,null],[1759150920000,null],[1759151340000,null],[1759151760000,null],[1759152180000,null],[1759152600000,null],[1759153020000,25.62],[1759153440000,null],[1759153860000,25.63],[1759154280000,25.63],[1759154700000,25.63],[1759155120000,25.63],[1759155540000,null],[1759155960000,null],[1759156380000,null],[1759156800000,null],[1759157220000,null],[1759157640000,null],[1759158060000,null],[1759158480000,null],[1759158900000,null],[1759159320000,null],[1759159740000,null],[1759160160000,null],[1759160580000,null],[1759161000000,null],[1759161420000,null],[1759161840000,null],[1759162260000,null],[1759162680000,null],[1759163100000,null],[1759163520000,null],[1759163940000,null],[1759164360000,null],[1759164780000,null],[1759165200000,null],[1759165620000,null],[1759166040000,null],[1759166460000,null],[1759166880000,25.6],[1759167300000,25.6],[1759167720000,null],[1759168140000,25.59],[1759168560000,null],[1759168980000,null],[1759169400000,null],[1759169820000,null],[1759170240000,null],[1759170660000,null],[1759171080000,null],[1759171500000,null],[1759171920000,null],[1759172340000,null],[1759172760000,null],[1759173180000,null],[1759173600000,null],[1759174020000,null],[1759174440000,null],[1759174860000,null],[1759175280000,null],[1759175700000,null],[1759176120000,null],[1759176540000,null],[1759176960000,25.55],[1759177380000,null],[1759177800000,null],[1759178220000,null],[1759178640000,25.54],[1759179060000,25.53],[1759179480000,25.52],[1759179900000,25.52],[1759180320000,25.52],[1759180740000,25.52],[1759181160000,25.52],[1759181580000,25.52],[1759182000000,25.52],[1759182420000,25.52],[1759182840000,25.52],[1759183260000,25.51],[1759183680000,25.51],[1759184100000,25.51],[1759184520000,25.5],[1759184940000,25.49],[1759185360000,25.49],[1759185780000,25.49],[1759186200000,25.49],[1759186620000,25.48],[1759187040000,25.48],[1759187460000,25.48],[1759187880000,25.47],[1759188300000,25.47],[1759188720000,null],[1759189140000,25.46],[1759189560000,null],[1759189980000,null],[1759190400000,25.45],[1759190820000,25.45],[1759191240000,25.44],[1759191660000,null],[1759192080000,null],[1759192500000,null],[1759192920000,null],[1759193340000,null],[1759193760000,null],[1759194180000,null],[1759194600000,null],[1759195020000,null],[1759195440000,null],[1759195860000,null],[1759196280000,null],[1759196700000,null],[1759197120000,null],[1759197540000,null],[1759197960000,null],[1759198380000,null],[1759198800000,null],[1759199220000,null],[1759199640000,null],[1759200060000,null],[1759200480000,null],[1759200900000,null],[1759201320000,null],[1759201740000,null],[1759202160000,null],[1759202580000,null],[1759203000000,null],[1759203420000,null],[1759203840000,null],[1759204260000,null],[1759204680000,null],[1759205100000,null],[1759205520000,null],[1759205940000,null],[1759206360000,null],[1759206780000,null],[1759207200000,null],[1759207620000,null],[1759208040000,null],[1759208460000,null],[1759208880000,null],[1759209300000,null],[1759209720000,null],[1759210140000,null],[1759210560000,null],[1759210980000,null],[1759211400000,null],[1759211820000,null],[1759212240000,null],[1759212660000,null],[1759213080000,25.15],[1759213500000,25.16],[1759213920000,25.19],[1759214340000,25.18],[1759214760000,25.17],[1759215180000,25.15],[1759215600000,25.15],[1759216020000,25.16],[1759216440000,25.17],[1759216860000,25.16],[1759217280000,25.15],[1759217700000,25.15],[1759218120000,25.15],[1759218540000,25.14],[1759218960000,25.14],[1759219380000,25.14],[1759219800000,25.14],[1759220220000,25.15],[1759220640000,25.15],[1759221060000,25.15],[1759221480000,25.16],[1759221900000,25.17],[1759222320000,25.16],[1759222740000,25.16],[1759223160000,25.16],[1759223580000,25.17],[1759224000000,25.17],[1759224420000,25.17],[1759224840000,25.17],[1759225260000,25.18],[1759225680000,25.17],[1759226100000,25.17],[1759226520000,25.16],[1759226940000,25.16],[1759227360000,25.17],[1759227780000,25.17],[1759228200000,25.17],[1759228620000,25.16],[1759229040000,25.16],[1759229460000,25.16],[1759229880000,25.15],[1759230300000,25.15],[1759230720000,25.15],[1759231140000,25.16],[1759231560000,25.16],[1759231980000,25.15],[1759232400000,25.16],[1759232820000,25.15],[1759233240000,25.15],[1759233660000,25.15],[1759234080000,25.15],[1759234500000,25.16],[1759234920000,25.16],[1759235340000,25.17],[1759235760000,25.17],[1759236180000,25.17],[1759236600000,null],[1759237020000,null],[1759237440000,25.19],[1759237860000,25.19],[1759238280000,25.19],[1759238700000,25.19],[1759239120000,25.19],[1759239540000,25.19],[1759239960000,25.19],[1759240380000,25.19],[1759240800000,25.19],[1759241220000,25.19],[1759241640000,25.19],[1759242060000,25.19],[1759242480000,25.19],[1759242900000,25.18],[1759243320000,25.19],[1759243740000,25.2],[1759244160000,25.19],[1759244580000,25.19],[1759245000000,25.19],[1759245420000,25.19],[1759245840000,25.2],[1759246260000,25.19],[1759246680000,25.19],[1759247100000,null],[1759247520000,null],[1759247940000,25.18],[1759248360000,25.18],[1759248780000,25.17],[1759249200000,25.16],[1759249620000,null],[1759250040000,null],[1759250460000,null],[1759250880000,null],[1759251300000,null],[1759251720000,null],[1759252140000,null],[1759252560000,null],[1759252980000,null],[1759253400000,null],[1759253820000,null],[1759254240000,null],[1759254660000,null],[1759255080000,null],[1759255500000,null],[1759255920000,null],[1759256340000,null],[1759256760000,null],[1759257180000,null],[1759257600000,null],[1759258020000,null],[1759258440000,null],[1759258860000,null],[1759259280000,null],[1759259700000,null],[1759260120000,null],[1759260540000,null],[1759260960000,null],[1759261380000,null],[1759261800000,null],[1759262220000,null],[1759262640000,null],[1759263060000,null],[1759263480000,null],[1759263900000,null],[1759264320000,24.97],[1759264740000,24.96],[1759265160000,24.95],[1759265580000,24.94],[1759266000000,24.94],[1759266420000,null],[1759266840000,null],[1759267260000,null],[1759267680000,null],[1759268100000,null],[1759268520000,null],[1759268940000,null],[1759269360000,null],[1759269780000,24.89],[1759270200000,24.88],[1759270620000,24.87],[1759271040000,24.86],[1759271460000,24.82],[1759271880000,24.81],[1759272300000,24.81],[1759272720000,24.82],[1759273140000,24.82],[1759273560000,24.84],[1759273980000,24.85],[1759274400000,24.85],[1759274820000,24.86],[1759275240000,24.8],[1759275660000,24.75],[1759276080000,24.76],[1759276500000,24.76],[1759276920000,24.65],[1759277340000,24.6],[1759277760000,24.57],[1759278180000,24.57],[1759278600000,24.6],[1759279020000,24.61],[1759279440000,24.64],[1759279860000,24.64],[1759280280000,24.65],[1759280700000,24.65],[1759281120000,24.66],[1759281540000,24.67],[1759281960000,24.69],[1759282380000,24.68],[1759282800000,24.63],[1759283220000,24.61],[1759283640000,24.61],[1759284060000,24.59],[1759284480000,24.6],[1759284900000,24.61],[1759285320000,24.59],[1759285740000,24.57],[1759286160000,24.52],[1759286580000,24.48],[1759287000000,24.49],[1759287420000,24.5],[1759287840000,24.51],[1759288260000,24.52],[1759288680000,24.53],[1759289100000,24.53],[1759289520000,null],[1759289940000,24.53],[1759290360000,24.53],[1759290780000,24.54],[1759291200000,24.54],[1759291620000,24.54],[1759292040000,24.55],[1759292460000,24.55],[1759292880000,24.53],[1759293300000,24.53],[1759293720000,24.52],[1759294140000,24.52],[1759294560000,24.5],[1759294980000,24.49],[1759295400000,24.49],[1759295820000,24.49],[1759296240000,24.48],[1759296660000,24.48],[1759297080000,24.47],[1759297500000,24.46],[1759297920000,24.46],[1759298340000,24.45],[1759298760000,24.44],[1759299180000,24.43],[1759299600000,24.43],[1759300020000,24.43],[1759300440000,24.43],[1759300860000,24.44],[1759301280000,24.43],[1759301700000,24.43],[1759302120000,24.43],[1759302540000,24.42],[1759302960000,24.43],[1759303380000,24.42],[1759303800000,24.42],[1759304220000,24.42],[1759304640000,24.43],[1759305060000,24.44],[1759305480000,24.44],[1759305900000,24.44],[1759306320000,24.44],[1759306740000,24.44],[1759307160000,24.42],[1759307580000,24.43],[1759308000000,24.44],[1759308420000,24.44],[1759308840000,24.45],[1759309260000,24.45],[1759309680000,24.45],[1759310100000,24.45],[1759310520000,null],[1759310940000,null],[1759311360000,null],[1759311780000,null],[1759312200000,null],[1759312620000,null],[1759313040000,24.45],[1759313460000,24.45],[1759313880000,null],[1759314300000,null],[1759314720000,24.47],[1759315140000,24.47],[1759315560000,24.47],[1759315980000,24.46],[1759316400000,24.47],[1759316820000,24.46],[1759317240000,24.47],[1759317660000,24.48],[1759318080000,24.5],[1759318500000,24.5],[1759318920000,24.51],[1759319340000,24.51],[1759319760000,24.51],[1759320180000,24.51],[1759320600000,24.5],[1759321020000,24.5],[1759321440000,24.5],[1759321860000,24.5],[1759322280000,null],[1759322700000,null],[1759323120000,null],[1759323540000,null],[1759323960000,24.52],[1759324380000,24.54],[1759324800000,24.53],[1759325220000,24.54],[1759325640000,24.55],[1759326060000,null],[1759326480000,null],[1759326900000,null],[1759327320000,24.56],[1759327740000,24.56],[1759328160000,24.54],[1759328580000,24.54],[1759329000000,24.54],[1759329420000,24.54],[1759329840000,null],[1759330260000,24.53],[1759330680000,24.53],[1759331100000,24.54],[1759331520000,null],[1759331940000,24.54],[1759332360000,24.54],[1759332780000,24.55],[1759333200000,24.55],[1759333620000,24.54],[1759334040000,null],[1759334460000,null],[1759334880000,24.53],[1759335300000,24.52],[1759335720000,24.51],[1759336140000,24.51],[1759336560000,24.49],[1759336980000,24.48],[1759337400000,24.46],[1759337820000,24.46],[1759338240000,24.47],[1759338660000,24.46],[1759339080000,24.43],[1759339500000,24.44],[1759339920000,24.43],[1759340340000,24.42],[1759340760000,24.41],[1759341180000,24.41],[1759341600000,24.42],[1759342020000,24.41],[1759342440000,24.41],[1759342860000,24.41],[1759343280000,24.4],[1759343700000,24.39],[1759344120000,24.39],[1759344540000,24.36],[1759344960000,24.35],[1759345380000,24.36],[1759345800000,24.31],[1759346220000,24.34],[1759346640000,24.32],[1759347060000,24.32],[1759347480000,24.3],[1759347900000,24.3],[1759348320000,24.31],[1759348740000,24.32],[1759349160000,24.32],[1759349580000,24.25],[1759350000000,24.24],[1759350420000,24.25],[1759350840000,24.25],[1759351260000,24.25],[1759351680000,24.26],[1759352100000,24.27],[1759352520000,24.26],[1759352940000,24.25],[1759353360000,24.22],[1759353780000,24.2],[1759354200000,24.14],[1759354620000,24.13],[1759355040000,24.1],[1759355460000,24.13],[1759355880000,null],[1759356300000,null],[1759356720000,null],[1759357140000,24.16],[1759357560000,24.16],[1759357980000,24.12],[1759358400000,24.11],[1759358820000,null],[1759359240000,null],[1759359660000,null],[1759360080000,null],[1759360500000,null],[1759360920000,null],[1759361340000,null],[1759361760000,24.05],[1759362180000,24.08],[1759362600000,24.11],[1759363020000,24.08],[1759363440000,null],[1759363860000,null],[1759364280000,24.07],[1759364700000,24.02],[1759365120000,null],[1759365540000,24.01],[1759365960000,24.01],[1759366380000,24.01],[1759366800000,24.0],[1759367220000,24.0],[1759367640000,24.03],[1759368060000,24.06],[1759368480000,24.03],[1759368900000,null],[1759369320000,23.97],[1759369740000,23.91],[1759370160000,23.91],[1759370580000,23.98],[1759371000000,null],[1759371420000,24.02],[1759371840000,null],[1759372260000,24.04],[1759372680000,24.03],[1759373100000,24.06],[1759373520000,24.04],[1759373940000,24.02],[1759374360000,23.97],[1759374780000,23.92],[1759375200000,23.88],[1759375620000,23.89],[1759376040000,23.92],[1759376460000,23.95],[1759376880000,24.0],[1759377300000,23.96],[1759377720000,23.95],[1759378140000,23.93],[1759378560000,23.91],[1759378980000,23.97],[1759379400000,null],[1759379820000,23.98],[1759380240000,23.98],[1759380660000,24.0],[1759381080000,24.01],[1759381500000,24.0],[1759381920000,23.97],[1759382340000,23.97],[1759382760000,23.96],[1759383180000,null],[1759383600000,23.95],[1759384020000,23.96],[1759384440000,23.95],[1759384860000,23.92],[1759385280000,23.9],[1759385700000,23.89],[1759386120000,23.87],[1759386540000,23.84],[1759386960000,23.82],[1759387380000,23.79],[1759387800000,23.78],[1759388220000,23.78],[1759388640000,23.78],[1759389060000,23.79],[1759389480000,23.8],[1759389900000,23.8],[1759390320000,23.83],[1759390740000,23.83],[1759391160000,23.82],[1759391580000,23.81],[1759392000000,23.82],[1759392420000,23.83],[1759392840000,23.83],[1759393260000,23.83],[1759393680000,23.84],[1759394100000,23.85],[1759394520000,23.86],[1759394940000,23.86],[1759395360000,23.87],[1759395780000,23.87],[1759396200000,23.87],[1759396620000,23.88],[1759397040000,23.88],[1759397460000,23.88],[1759397880000,23.89],[1759398300000,23.89],[1759398720000,23.9],[1759399140000,23.93],[1759399560000,23.94],[1759399980000,23.96],[1759400400000,23.97],[1759400820000,23.99],[1759401240000,24.02],[1759401660000,24.04],[1759402080000,24.05],[1759402500000,24.05],[1759402920000,24.07],[1759403340000,24.09],[1759403760000,24.07],[1759404180000,24.08],[1759404600000,null],[1759405020000,24.13],[1759405440000,24.17],[1759405860000,24.23],[1759406280000,null],[1759406700000,null],[1759407120000,null],[1759407540000,24.34],[1759407960000,24.38],[1759408380000,24.41],[1759408800000,24.43],[1759409220000,24.41],[1759409640000,24.39],[1759410060000,24.35],[1759410480000,24.35],[1759410900000,24.35],[1759411320000,24.37],[1759411740000,24.38],[1759412160000,24.41],[1759412580000,24.42],[1759413000000,24.44],[1759413420000,24.43],[1759413840000,24.44],[1759414260000,24.43],[1759414680000,24.43],[1759415100000,24.43],[1759415520000,24.43],[1759415940000,24.43],[1759416360000,24.39],[1759416780000,24.35],[1759417200000,24.38],[1759417620000,24.38],[1759418040000,24.41],[1759418460000,24.43],[1759418880000,24.4],[1759419300000,24.41],[1759419720000,24.38],[1759420140000,24.37],[1759420560000,24.37],[1759420980000,24.37],[1759421400000,24.39],[1759421820000,24.41],[1759422240000,24.41],[1759422660000,24.39],[1759423080000,24.39],[1759423500000,24.38],[1759423920000,24.36],[1759424340000,24.37],[1759424760000,24.37],[1759425180000,24.37],[1759425600000,24.38],[1759426020000,24.38],[1759426440000,24.36],[1759426860000,24.38],[1759427280000,24.35],[1759427700000,24.35],[1759428120000,24.34],[1759428540000,24.32],[1759428960000,24.31],[1759429380000,24.29],[1759429800000,24.32],[1759430220000,24.34],[1759430640000,24.35],[1759431060000,24.35],[1759431480000,24.33],[1759431900000,24.33],[1759432320000,24.32],[1759432740000,24.31],[1759433160000,24.31],[1759433580000,24.29],[1759434000000,24.29],[1759434420000,24.32],[1759434840000,24.32],[1759435260000,24.34],[1759435680000,24.33],[1759436100000,24.3],[1759436520000,24.31],[1759436940000,24.29],[1759437360000,24.28],[1759437780000,24.28],[1759438200000,24.26],[1759438620000,24.26],[1759439040000,24.26],[1759439460000,24.26],[1759439880000,24.24],[1759440300000,24.22],[1759440720000,24.2],[1759441140000,24.21],[1759441560000,24.2],[1759441980000,24.21],[1759442400000,24.21],[1759442820000,24.2],[1759443240000,24.18],[1759443660000,24.15],[1759444080000,24.13],[1759444500000,24.11],[1759444920000,24.1],[1759445340000,24.08],[1759445760000,24.06],[1759446180000,24.06],[1759446600000,24.04],[1759447020000,24.05],[1759447440000,24.02],[1759447860000,24.0],[1759448280000,24.03],[1759448700000,24.05],[1759449120000,24.05],[1759449540000,24.05],[1759449960000,24.08],[1759450380000,24.08],[1759450800000,24.02],[1759451220000,24.02],[1759451640000,24.07],[1759452060000,24.07],[1759452480000,24.09],[1759452900000,24.09],[1759453320000,24.1],[1759453740000,24.11],[1759454160000,24.1],[1759454580000,24.09],[1759455000000,24.1],[1759455420000,24.13],[1759455840000,24.15],[1759456260000,24.14],[1759456680000,24.16],[1759457100000,24.17],[1759457520000,24.16],[1759457940000,24.15],[1759458360000,24.13],[1759458780000,24.1],[1759459200000,24.11],[1759459620000,24.12],[1759460040000,24.12],[1759460460000,24.1],[1759460880000,24.08],[1759461300000,24.07],[1759461720000,24.05],[1759462140000,24.05],[1759462560000,24.05],[1759462980000,24.07],[1759463400000,24.08],[1759463820000,null],[1759464240000,24.09],[1759464660000,24.09],[1759465080000,24.09],[1759465500000,24.09],[1759465920000,24.07],[1759466340000,24.04],[1759466760000,24.05],[1759467180000,24.07],[1759467600000,24.04],[1759468020000,24.06],[1759468440000,24.02],[1759468860000,23.98],[1759469280000,24.02],[1759469700000,24.02],[1759470120000,24.03],[1759470540000,24.02],[1759470960000,24.02],[1759471380000,24.02],[1759471800000,24.05],[1759472220000,24.05],[1759472640000,24.05],[1759473060000,24.05],[1759473480000,24.04],[1759473900000,23.97],[1759474320000,24.02],[1759474740000,24.04],[1759475160000,24.04],[1759475580000,24.06],[1759476000000,24.03],[1759476420000,24.01],[1759476840000,24.04],[1759477260000,24.05],[1759477680000,24.01],[1759478100000,24.03],[1759478520000,24.1],[1759478940000,24.12],[1759479360000,24.12],[1759479780000,24.14],[1759480200000,24.14],[1759480620000,24.16],[1759481040000,24.15],[1759481460000,24.16],[1759481880000,24.16],[1759482300000,24.17],[1759482720000,24.17],[1759483140000,24.18],[1759483560000,24.18],[1759483980000,24.2],[1759484400000,24.21],[1759484820000,24.21],[1759485240000,24.21],[1759485660000,24.22],[1759486080000,24.23],[1759486500000,24.24],[1759486920000,24.25],[1759487340000,null],[1759487760000,24.26],[1759488180000,24.25],[1759488600000,24.25],[1759489020000,null],[1759489440000,null],[1759489860000,null],[1759490280000,null],[1759490700000,null],[1759491120000,null],[1759491540000,null],[1759491960000,null],[1759492380000,null],[1759492800000,null],[1759493220000,null],[1759493640000,null],[1759494060000,null],[1759494480000,null],[1759494900000,null],[1759495320000,null],[1759495740000,null],[1759496160000,null],[1759496580000,null],[1759497000000,null],[1759497420000,24.54],[1759497840000,null],[1759498260000,null],[1759498680000,24.56],[1759499100000,24.58],[1759499520000,24.59],[1759499940000,null],[1759500360000,null],[1759500780000,null],[1759501200000,null],[1759501620000,null],[1759502040000,null],[1759502460000,null],[1759502880000,null],[1759503300000,null],[1759503720000,null],[1759504140000,null],[1759504560000,null],[1759504980000,null],[1759505400000,null],[1759505820000,null],[1759506240000,null],[1759506660000,null],[1759507080000,null],[1759507500000,null],[1759507920000,null],[1759508340000,null],[1759508760000,null],[1759509180000,null],[1759509600000,null],[1759510020000,null],[1759510440000,null],[1759510860000,null],[1759511280000,null],[1759511700000,null],[1759512120000,null],[1759512540000,null],[1759512960000,null],[1759513380000,null],[1759513800000,null],[1759514220000,null],[1759514640000,null],[1759515060000,null],[1759515480000,null],[1759515900000,null],[1759516320000,null],[1759516740000,null],[1759517160000,null],[1759517580000,null],[1759518000000,null],[1759518420000,null],[1759518840000,null],[1759519260000,null],[1759519680000,null],[1759520100000,null],[1759520520000,null],[1759520940000,null],[1759521360000,null],[1759521780000,null],[1759522200000,null],[1759522620000,null],[1759523040000,null],[1759523460000,null],[1759523880000,null],[1759524300000,null],[1759524720000,null],[1759525140000,null],[1759525560000,null],[1759525980000,null],[1759526400000,null],[1759526820000,null],[1759527240000,null],[1759527660000,null],[1759528080000,null],[1759528500000,null],[1759528920000,null],[1759529340000,null],[1759529760000,null],[1759530180000,null],[1759530600000,null],[1759531020000,null],[1759531440000,null],[1759531860000,null],[1759532280000,null],[1759532700000,null],[1759533120000,null],[1759533540000,null],[1759533960000,null],[1759534380000,null],[1759534800000,null],[1759535220000,24.71],[1759535640000,null],[1759536060000,null],[1759536480000,null],[1759536900000,24.6],[1759537320000,null],[1759537740000,null],[1759538160000,null],[1759538580000,null],[1759539000000,null],[1759539420000,null],[1759539840000,null],[1759540260000,null],[1759540680000,null],[1759541100000,null],[1759541520000,null],[1759541940000,null],[1759542360000,null],[1759542780000,null],[1759543200000,null],[1759543620000,null],[1759544040000,24.64],[1759544460000,null],[1759544880000,null],[1759545300000,null],[1759545720000,null],[1759546140000,null],[1759546560000,null],[1759546980000,null],[1759547400000,24.62],[1759547820000,null],[1759548240000,null],[1759548660000,null],[1759549080000,null],[1759549500000,null],[1759549920000,null],[1759550340000,null],[1759550760000,null],[1759551180000,null],[1759551600000,24.67],[1759552020000,24.67],[1759552440000,24.67],[1759552860000,24.67],[1759553280000,24.66],[1759553700000,24.67],[1759554120000,24.67],[1759554540000,24.68],[1759554960000,24.67],[1759555380000,24.67],[1759555800000,24.67],[1759556220000,null],[1759556640000,24.68],[1759557060000,24.68],[1759557480000,24.66],[1759557900000,24.66],[1759558320000,24.61],[1759558740000,24.57],[1759559160000,24.6],[1759559580000,24.58],[1759560000000,24.57],[1759560420000,24.53],[1759560840000,24.55],[1759561260000,24.57],[1759561680000,24.6],[1759562100000,24.59],[1759562520000,24.59],[1759562940000,24.61],[1759563360000,24.51],[1759563780000,24.54],[1759564200000,24.59],[1759564620000,24.61],[1759565040000,24.6],[1759565460000,24.53],[1759565880000,24.5],[1759566300000,24.55],[1759566720000,24.55],[1759567140000,24.59],[1759567560000,24.61],[1759567980000,24.58],[1759568400000,24.62],[1759568820000,24.57],[1759569240000,24.56],[1759569660000,24.52],[1759570080000,24.58],[1759570500000,24.61],[1759570920000,24.66],[1759571340000,24.66],[1759571760000,24.68],[1759572180000,24.66],[1759572600000,24.67],[1759573020000,24.68],[1759573440000,24.72],[1759573860000,24.72],[1759574280000,24.74],[1759574700000,24.74],[1759575120000,null],[1759575540000,null],[1759575960000,null],[1759576380000,null],[1759576800000,null],[1759577220000,null],[1759577640000,null],[1759578060000,null],[1759578480000,null],[1759578900000,null],[1759579320000,null],[1759579740000,null],[1759580160000,null],[1759580580000,null],[1759581000000,null],[1759581420000,null],[1759581840000,null],[1759582260000,null],[1759582680000,null],[1759583100000,null],[1759583520000,null],[1759583940000,null],[1759584360000,null],[1759584780000,null],[1759585200000,null],[1759585620000,null],[1759586040000,null],[1759586460000,null],[1759586880000,null],[1759587300000,24.95],[1759587720000,null],[1759588140000,24.99],[1759588560000,24.98],[1759588980000,24.98],[1759589400000,24.97],[1759589820000,24.96],[1759590240000,null],[1759590660000,null],[1759591080000,null],[1759591500000,null],[1759591920000,null],[1759592340000,null],[1759592760000,null],[1759593180000,null],[1759593600000,null],[1759594020000,null],[1759594440000,null],[1759594860000,null],[1759595280000,25.0],[1759595700000,null],[1759596120000,null],[1759596540000,24.99],[1759596960000,null],[1759597380000,null],[1759597800000,null],[1759598220000,null],[1759598640000,null],[1759599060000,24.95],[1759599480000,24.95],[1759599900000,24.95],[1759600320000,24.95],[1759600740000,24.95],[1759601160000,24.95],[1759601580000,24.95],[1759602000000,24.97],[1759602420000,24.96],[1759602840000,24.95],[1759603260000,null],[1759603680000,null],[1759604100000,null],[1759604520000,null],[1759604940000,null],[1759605360000,null],[1759605780000,null],[1759606200000,null],[1759606620000,null],[1759607040000,24.85],[1759607460000,null],[1759607880000,null],[1759608300000,null],[1759608720000,null],[1759609140000,null],[1759609560000,24.89],[1759609980000,24.88],[1759610400000,24.85],[1759610820000,24.83],[1759611240000,24.8],[1759611660000,24.84],[1759612080000,null],[1759612500000,null],[1759612920000,null],[1759613340000,null],[1759613760000,24.81],[1759614180000,null],[1759614600000,24.79],[1759615020000,24.77],[1759615440000,24.76],[1759615860000,24.74],[1759616280000,24.73],[1759616700000,24.71],[1759617120000,24.7],[1759617540000,24.71],[1759617960000,24.72],[1759618380000,24.72],[1759618800000,24.72],[1759619220000,24.72],[1759619640000,24.73],[1759620060000,24.73],[1759620480000,24.72],[1759620900000,24.72],[1759621320000,24.71],[1759621740000,24.71],[1759622160000,24.7],[1759622580000,24.7],[1759623000000,24.69],[1759623420000,24.69],[1759623840000,24.69],[1759624260000,24.7],[1759624680000,24.7],[1759625100000,24.7],[1759625520000,null],[1759625940000,null],[1759626360000,null],[1759626780000,null],[1759627200000,null],[1759627620000,null],[1759628040000,null],[1759628460000,null],[1759628880000,null],[1759629300000,null],[1759629720000,null],[1759630140000,null],[1759630560000,null],[1759630980000,null],[1759631400000,null],[1759631820000,24.76],[1759632240000,null],[1759632660000,null],[1759633080000,null],[1759633500000,null],[1759633920000,null],[1759634340000,null],[1759634760000,null],[1759635180000,null],[1759635600000,null],[1759636020000,null],[1759636440000,null],[1759636860000,null],[1759637280000,null],[1759637700000,null],[1759638120000,null],[1759638540000,null],[1759638960000,null],[1759639380000,null],[1759639800000,null],[1759640220000,null],[1759640640000,null],[1759641060000,null],[1759641480000,null],[1759641900000,null],[1759642320000,null],[1759642740000,null],[1759643160000,null],[1759643580000,null],[1759644000000,null],[1759644420000,null],[1759644840000,null],[1759645260000,null],[1759645680000,null],[1759646100000,null],[1759646520000,null],[1759646940000,null],[1759647360000,null],[1759647780000,null],[1759648200000,null],[1759648620000,null],[1759649040000,null],[1759649460000,24.45],[1759649880000,null],[1759650300000,null],[1759650720000,24.42],[1759651140000,24.4],[1759651560000,24.39],[1759651980000,24.39],[1759652400000,24.39],[1759652820000,null],[1759653240000,null],[1759653660000,null],[1759654080000,null],[1759654500000,null],[1759654920000,null],[1759655340000,null],[1759655760000,null],[1759656180000,null],[1759656600000,null],[1759657020000,null],[1759657440000,null],[1759657860000,null],[1759658280000,null],[1759658700000,null],[1759659120000,null],[1759659540000,null],[1759659960000,null],[1759660380000,null],[1759660800000,null],[1759661220000,24.19],[1759661640000,null],[1759662060000,null],[1759662480000,null],[1759662900000,null],[1759663320000,null],[1759663740000,null],[1759664160000,null],[1759664580000,24.14],[1759665000000,24.15],[1759665420000,null],[1759665840000,null],[1759666260000,null],[1759666680000,24.12],[1759667100000,24.12],[1759667520000,24.12],[1759667940000,24.12],[1759668360000,24.1],[1759668780000,24.1],[1759669200000,24.1],[1759669620000,24.09],[1759670040000,24.07],[1759670460000,24.07],[1759670880000,24.07],[1759671300000,24.06],[1759671720000,24.06],[1759672140000,24.05],[1759672560000,24.05],[1759672980000,24.04],[1759673400000,24.02],[1759673820000,24.02],[1759674240000,24.03],[1759674660000,24.02],[1759675080000,24.0],[1759675500000,23.98],[1759675920000,23.98],[1759676340000,23.99],[1759676760000,23.98],[1759677180000,23.98],[1759677600000,23.98],[1759678020000,23.97],[1759678440000,23.96],[1759678860000,23.96],[1759679280000,23.95],[1759679700000,23.94],[1759680120000,23.94],[1759680540000,23.93],[1759680960000,23.93],[1759681380000,23.92],[1759681800000,23.92],[1759682220000,23.91],[1759682640000,23.91],[1759683060000,23.9],[1759683480000,23.89],[1759683900000,23.88],[1759684320000,23.89],[1759684740000,23.88],[1759685160000,23.87],[1759685580000,23.86],[1759686000000,23.86],[1759686420000,23.86],[1759686840000,23.86],[1759687260000,23.84],[1759687680000,23.84],[1759688100000,23.84],[1759688520000,23.84],[1759688940000,23.83],[1759689360000,23.83],[1759689780000,23.83],[1759690200000,23.82],[1759690620000,23.8],[1759691040000,23.79],[1759691460000,23.79],[1759691880000,23.79],[1759692300000,23.78],[1759692720000,23.77],[1759693140000,23.78],[1759693560000,23.76],[1759693980000,23.77],[1759694400000,23.76],[1759694820000,23.74],[1759695240000,23.74],[1759695660000,23.73],[1759696080000,23.69],[1759696500000,23.69],[1759696920000,null],[1759697340000,23.7],[1759697760000,23.69],[1759698180000,23.69],[1759698600000,23.69],[1759699020000,23.65],[1759699440000,23.66],[1759699860000,23.66],[1759700280000,23.64],[1759700700000,23.64],[1759701120000,23.64],[1759701540000,23.61],[1759701960000,23.61],[1759702380000,23.62],[1759702800000,23.61],[1759703220000,23.61],[1759703640000,23.6],[1759704060000,23.58],[1759704480000,23.58],[1759704900000,23.56],[1759705320000,23.54],[1759705740000,null],[1759706160000,null],[1759706580000,null],[1759707000000,null],[1759707420000,null],[1759707840000,null],[1759708260000,null],[1759708680000,null],[1759709100000,null],[1759709520000,null],[1759709940000,null],[1759710360000,null],[1759710780000,null],[1759711200000,null],[1759711620000,23.47],[1759712040000,null],[1759712460000,null],[1759712880000,null],[1759713300000,null],[1759713720000,null],[1759714140000,null],[1759714560000,null],[1759714980000,null],[1759715400000,23.41],[1759715820000,23.39],[1759716240000,null],[1759716660000,null],[1759717080000,null],[1759717500000,null],[1759717920000,23.38],[1759718340000,23.37],[1759718760000,23.37],[1759719180000,23.36],[1759719600000,23.36],[1759720020000,null],[1759720440000,null],[1759720860000,null],[1759721280000,null],[1759721700000,null],[1759722120000,null],[1759722540000,null],[1759722960000,null],[1759723380000,null],[1759723800000,null],[1759724220000,null],[1759724640000,null],[1759725060000,null],[1759725480000,null],[1759725900000,null],[1759726320000,null],[1759726740000,null],[1759727160000,null],[1759727580000,null],[1759728000000,null],[1759728420000,null],[1759728840000,null],[1759729260000,null],[1759729680000,null],[1759730100000,null],[1759730520000,null],[1759730940000,null],[1759731360000,null],[1759731780000,23.18],[1759732200000,23.19],[1759732620000,23.18],[1759733040000,23.18],[1759733460000,23.18],[1759733880000,23.16],[1759734300000,23.16],[1759734720000,23.17],[1759735140000,23.16],[1759735560000,23.19],[1759735980000,23.18],[1759736400000,23.17],[1759736820000,23.13],[1759737240000,23.14],[1759737660000,23.15],[1759738080000,23.16],[1759738500000,23.16],[1759738920000,23.17],[1759739340000,23.15],[1759739760000,23.15],[1759740180000,23.16],[1759740600000,23.17],[1759741020000,23.15],[1759741440000,23.16],[1759741860000,23.17],[1759742280000,23.15],[1759742700000,23.17],[1759743120000,23.17],[1759743540000,23.2],[1759743960000,23.2],[1759744380000,23.2],[1759744800000,23.21],[1759745220000,23.22],[1759745640000,23.23],[1759746060000,23.25],[1759746480000,23.25],[1759746900000,null],[1759747320000,null],[1759747740000,null],[1759748160000,null],[1759748580000,null],[1759749000000,null],[1759749420000,null],[1759749840000,null],[1759750260000,null],[1759750680000,null],[1759751100000,null],[1759751520000,null],[1759751940000,null],[1759752360000,null],[1759752780000,null],[1759753200000,null],[1759753620000,null],[1759754040000,null],[1759754460000,null],[1759754880000,null],[1759755300000,null],[1759755720000,null],[1759756140000,null],[1759756560000,null],[1759756980000,null],[1759757400000,null],[1759757820000,null],[1759758240000,null],[1759758660000,null],[1759759080000,null],[1759759500000,null],[1759759920000,null],[1759760340000,null],[1759760760000,null],[1759761180000,null],[1759761600000,null],[1759762020000,null],[1759762440000,null],[1759762860000,null],[1759763280000,null],[1759763700000,null],[1759764120000,null],[1759764540000,null],[1759764960000,null],[1759765380000,null],[1759765800000,null],[1759766220000,null],[1759766640000,null],[1759767060000,null],[1759767480000,null],[1759767900000,null],[1759768320000,null],[1759768740000,null],[1759769160000,null],[1759769580000,null],[1759770000000,null],[1759770420000,null],[1759770840000,null],[1759771260000,null],[1759771680000,23.69],[1759772100000,null],[1759772520000,null],[1759772940000,null],[1759773360000,null],[1759773780000,null],[1759774200000,null],[1759774620000,null],[1759775040000,null],[1759775460000,null],[1759775880000,null],[1759776300000,null],[1759776720000,null],[1759777140000,null],[1759777560000,null],[1759777980000,23.58],[1759778400000,23.57],[1759778820000,23.53],[1759779240000,23.5],[1759779660000,23.53],[1759780080000,23.56],[1759780500000,23.56],[1759780920000,23.59],[1759781340000,23.59],[1759781760000,23.58],[1759782180000,23.57],[1759782600000,23.53],[1759783020000,23.51],[1759783440000,null],[1759783860000,null],[1759784280000,null],[1759784700000,null],[1759785120000,23.44],[1759785540000,23.46],[1759785960000,23.47],[1759786380000,23.48],[1759786800000,23.49],[1759787220000,23.49],[1759787640000,23.49],[1759788060000,null],[1759788480000,null],[1759788900000,null],[1759789320000,null],[1759789740000,null],[1759790160000,23.45],[1759790580000,null],[1759791000000,null],[1759791420000,null],[1759791840000,null],[1759792260000,null],[1759792680000,null],[1759793100000,null],[1759793520000,null],[1759793940000,null],[1759794360000,null],[1759794780000,null],[1759795200000,23.44],[1759795620000,23.45],[1759796040000,23.44],[1759796460000,23.44],[1759796880000,23.42],[1759797300000,23.35],[1759797720000,23.32],[1759798140000,23.29],[1759798560000,23.24],[1759798980000,23.23],[1759799400000,23.26],[1759799820000,23.21],[1759800240000,23.18],[1759800660000,23.15],[1759801080000,23.2],[1759801500000,23.21],[1759801920000,23.23],[1759802340000,23.27],[1759802760000,23.29],[1759803180000,23.31],[1759803600000,23.33],[1759804020000,23.33],[1759804440000,23.33],[1759804860000,23.31],[1759805280000,23.32],[1759805700000,23.31],[1759806120000,23.32],[1759806540000,23.33],[1759806960000,23.32],[1759807380000,null],[1759807800000,null],[1759808220000,23.32],[1759808640000,23.32],[1759809060000,23.31],[1759809480000,23.31],[1759809900000,23.28],[1759810320000,23.25],[1759810740000,23.24],[1759811160000,23.21],[1759811580000,23.23],[1759812000000,23.23],[1759812420000,null],[1759812840000,null],[1759813260000,null],[1759813680000,null],[1759814100000,null],[1759814520000,null],[1759814940000,null],[1759815360000,null],[1759815780000,null],[1759816200000,null],[1759816620000,null],[1759817040000,null],[1759817460000,23.12],[1759817880000,23.11],[1759818300000,23.1],[1759818720000,23.05],[1759819140000,22.99],[1759819560000,23.09],[1759819980000,23.09],[1759820400000,23.14],[1759820820000,23.2],[1759821240000,23.17],[1759821660000,23.2],[1759822080000,23.19],[1759822500000,23.2],[1759822920000,23.24],[1759823340000,23.25],[1759823760000,23.23],[1759824180000,23.18],[1759824600000,23.19],[1759825020000,23.17],[1759825440000,23.18],[1759825860000,23.15],[1759826280000,23.18],[1759826700000,23.23],[1759827120000,null],[1759827540000,23.35],[1759827960000,23.38],[1759828380000,23.4],[1759828800000,23.43],[1759829220000,23.45],[1759829640000,23.44],[1759830060000,23.43],[1759830480000,23.43],[1759830900000,23.43],[1759831320000,23.43],[1759831740000,23.44],[1759832160000,23.45],[1759832580000,23.46],[1759833000000,null],[1759833420000,null],[1759833840000,null],[1759834260000,null],[1759834680000,null],[1759835100000,null],[1759835520000,null],[1759835940000,null],[1759836360000,null],[1759836780000,null],[1759837200000,null],[1759837620000,null],[1759838040000,null],[1759838460000,null],[1759838880000,null],[1759839300000,null],[1759839720000,null],[1759840140000,null],[1759840560000,23.79],[1759840980000,23.8],[1759841400000,23.82],[1759841820000,null],[1759842240000,null],[1759842660000,null],[1759843080000,null],[1759843500000,null],[1759843920000,null],[1759844340000,null],[1759844760000,null],[1759845180000,null],[1759845600000,null],[1759846020000,null],[1759846440000,null],[1759846860000,null],[1759847280000,null],[1759847700000,null],[1759848120000,null],[1759848540000,null],[1759848960000,null],[1759849380000,24.05],[1759849800000,null],[1759850220000,null],[1759850640000,null],[1759851060000,null],[1759851480000,null],[1759851900000,null],[1759852320000,null],[1759852740000,null],[1759853160000,null],[1759853580000,null],[1759854000000,null],[1759854420000,null],[1759854840000,null],[1759855260000,null],[1759855680000,null],[1759856100000,null],[1759856520000,null],[1759856940000,null],[1759857360000,null],[1759857780000,null],[1759858200000,null],[1759858620000,null],[1759859040000,null],[1759859460000,null],[1759859880000,null],[1759860300000,24.1],[1759860720000,24.1],[1759861140000,24.1],[1759861560000,24.12],[1759861980000,24.12],[1759862400000,24.12],[1759862820000,24.13],[1759863240000,24.12],[1759863660000,24.12],[1759864080000,24.11],[1759864500000,24.1],[1759864920000,24.1],[1759865340000,24.1],[1759865760000,24.1],[1759866180000,24.11],[1759866600000,24.12],[1759867020000,24.13],[1759867440000,24.12],[1759867860000,null],[1759868280000,null],[1759868700000,null],[1759869120000,null],[1759869540000,null],[1759869960000,null],[1759870380000,null],[1759870800000,null],[1759871220000,null],[1759871640000,null],[1759872060000,null],[1759872480000,null],[1759872900000,null],[1759873320000,null],[1759873740000,null],[1759874160000,null],[1759874580000,null],[1759875000000,null],[1759875420000,null],[1759875840000,null],[1759876260000,null],[1759876680000,null],[1759877100000,null],[1759877520000,23.86],[1759877940000,23.83],[1759878360000,23.86],[1759878780000,23.87],[1759879200000,null],[1759879620000,null],[1759880040000,null],[1759880460000,null],[1759880880000,null],[1759881300000,null],[1759881720000,null],[1759882140000,null],[1759882560000,null],[1759882980000,null],[1759883400000,23.91],[1759883820000,23.92],[1759884240000,23.92],[1759884660000,23.93],[1759885080000,23.95],[1759885500000,23.97],[1759885920000,23.98],[1759886340000,23.99],[1759886760000,24.0],[1759887180000,24.01],[1759887600000,24.01],[1759888020000,24.01],[1759888440000,24.02],[1759888860000,24.0],[1759889280000,24.01],[1759889700000,24.01],[1759890120000,null],[1759890540000,null],[1759890960000,null],[1759891380000,null],[1759891800000,null],[1759892220000,null],[1759892640000,null],[1759893060000,null],[1759893480000,null],[1759893900000,null],[1759894320000,null],[1759894740000,null],[1759895160000,null],[1759895580000,null],[1759896000000,null],[1759896420000,null],[1759896840000,null],[1759897260000,null],[1759897680000,null],[1759898100000,null],[1759898520000,null],[1759898940000,null],[1759899360000,null],[1759899780000,null],[1759900200000,null],[1759900620000,null],[1759901040000,null],[1759901460000,null],[1759901880000,null],[1759902300000,null],[1759902720000,null],[1759903140000,null],[1759903560000,null],[1759903980000,24.01],[1759904400000,null],[1759904820000,null],[1759905240000,null],[1759905660000,null],[1759906080000,null],[1759906500000,null],[1759906920000,null],[1759907340000,null],[1759907760000,null],[1759908180000,null],[1759908600000,null],[1759909020000,null],[1759909440000,null],[1759909860000,null],[1759910280000,null],[1759910700000,null],[1759911120000,null],[1759911540000,null],[1759911960000,null],[1759912380000,24.0],[1759912800000,null],[1759913220000,null],[1759913640000,null],[1759914060000,null],[1759914480000,null],[1759914900000,24.01],[1759915320000,24.02],[1759915740000,null],[1759916160000,null],[1759916580000,null],[1759917000000,null],[1759917420000,null],[1759917840000,null],[1759918260000,null],[1759918680000,null],[1759919100000,null],[1759919520000,null],[1759919940000,null],[1759920360000,null],[1759920780000,null],[1759921200000,null],[1759921620000,null],[1759922040000,null],[1759922460000,null],[1759922880000,null],[1759923300000,null],[1759923720000,null],[1759924140000,null],[1759924560000,null],[1759924980000,null],[1759925400000,null],[1759925820000,null],[1759926240000,null],[1759926660000,null],[1759927080000,null],[1759927500000,null],[1759927920000,null],[1759928340000,null],[1759928760000,null],[1759929180000,null],[1759929600000,null],[1759930020000,null],[1759930440000,null],[1759930860000,null],[1759931280000,null],[1759931700000,null],[1759932120000,null],[1759932540000,null],[1759932960000,null],[1759933380000,null],[1759933800000,null],[1759934220000,null],[1759934640000,null],[1759935060000,null],[1759935480000,null],[1759935900000,null],[1759936320000,null],[1759936740000,null],[1759937160000,null],[1759937580000,null],[1759938000000,null],[1759938420000,null],[1759938840000,null],[1759939260000,null],[1759939680000,null],[1759940100000,null],[1759940520000,null],[1759940940000,null],[1759941360000,null],[1759941780000,null],[1759942200000,null],[1759942620000,null],[1759943040000,null],[1759943460000,null],[1759943880000,null],[1759944300000,null],[1759944720000,null],[1759945140000,24.19],[1759945560000,null],[1759945980000,null],[1759946400000,null],[1759946820000,null],[1759947240000,null],[1759947660000,null],[1759948080000,null],[1759948500000,null],[1759948920000,24.22],[1759949340000,null],[1759949760000,null],[1759950180000,null],[1759950600000,24.2],[1759951020000,24.21],[1759951440000,24.21],[1759951860000,24.21],[1759952280000,24.21],[1759952700000,24.2],[1759953120000,24.2],[1759953540000,24.19],[1759953960000,24.19],[1759954380000,24.19],[1759954800000,24.19],[1759955220000,24.21],[1759955640000,24.22],[1759956060000,24.22],[1759956480000,24.21],[1759956900000,24.22],[1759957320000,24.23],[1759957740000,24.23],[1759958160000,24.23],[1759958580000,24.23],[1759959000000,24.23],[1759959420000,24.23],[1759959840000,24.23],[1759960260000,24.23],[1759960680000,24.24],[1759961100000,24.24],[1759961520000,24.24],[1759961940000,null],[1759962360000,null],[1759962780000,null],[1759963200000,24.24],[1759963620000,24.24],[1759964040000,24.24],[1759964460000,24.24],[1759964880000,null],[1759965300000,null],[1759965720000,null],[1759966140000,null],[1759966560000,null],[1759966980000,null],[1759967400000,null],[1759967820000,null],[1759968240000,null],[1759968660000,null],[1759969080000,null],[1759969500000,null],[1759969920000,null],[1759970340000,null],[1759970760000,null],[1759971180000,null],[1759971600000,null],[1759972020000,null],[1759972440000,null],[1759972860000,null],[1759973280000,null],[1759973700000,null],[1759974120000,null],[1759974540000,null],[1759974960000,null],[1759975380000,null],[1759975800000,null],[1759976220000,null],[1759976640000,null],[1759977060000,null],[1759977480000,null],[1759977900000,null],[1759978320000,null],[1759978740000,null],[1759979160000,null],[1759979580000,24.16],[1759980000000,24.16],[1759980420000,24.16],[1759980840000,null],[1759981260000,null],[1759981680000,null],[1759982100000,null],[1759982520000,null],[1759982940000,null],[1759983360000,null],[1759983780000,null],[1759984200000,null],[1759984620000,null],[1759985040000,null],[1759985460000,null],[1759985880000,null],[1759986300000,null],[1759986720000,null],[1759987140000,null],[1759987560000,null],[1759987980000,null],[1759988400000,null],[1759988820000,null],[1759989240000,null],[1759989660000,null],[1759990080000,null],[1759990500000,null],[1759990920000,24.17],[1759991340000,24.17],[1759991760000,null],[1759992180000,24.17],[1759992600000,null],[1759993020000,null],[1759993440000,24.18],[1759993860000,24.18],[1759994280000,24.19],[1759994700000,24.18],[1759995120000,24.17],[1759995540000,24.16],[1759995960000,24.16],[1759996380000,24.14],[1759996800000,24.13],[1759997220000,24.12],[1759997640000,24.14],[1759998060000,24.14],[1759998480000,24.15],[1759998900000,24.16],[1759999320000,24.17],[1759999740000,24.17],[1760000160000,24.18],[1760000580000,24.19],[1760001000000,24.19],[1760001420000,24.18],[1760001840000,24.18],[1760002260000,null],[1760002680000,null],[1760003100000,null],[1760003520000,null],[1760003940000,null],[1760004360000,null],[1760004780000,null],[1760005200000,null],[1760005620000,null],[1760006040000,24.23],[1760006460000,24.23],[1760006880000,24.24],[1760007300000,24.24],[1760007720000,24.23],[1760008140000,24.23],[1760008560000,24.23],[1760008980000,24.23],[1760009400000,24.24],[1760009820000,24.23],[1760010240000,24.24],[1760010660000,24.25],[1760011080000,24.24],[1760011500000,24.22],[1760011920000,24.22],[1760012340000,24.24],[1760012760000,null],[1760013180000,null],[1760013600000,null],[1760014020000,null],[1760014440000,null],[1760014860000,null],[1760015280000,null],[1760015700000,null],[1760016120000,null],[1760016540000,24.26],[1760016960000,null],[1760017380000,null],[1760017800000,null],[1760018220000,null],[1760018640000,null],[1760019060000,null],[1760019480000,null],[1760019900000,null],[1760020320000,null],[1760020740000,null],[1760021160000,null],[1760021580000,null],[1760022000000,null],[1760022420000,null],[1760022840000,null],[1760023260000,null],[1760023680000,null],[1760024100000,null],[1760024520000,null],[1760024940000,null],[1760025360000,null],[1760025780000,null],[1760026200000,null],[1760026620000,null],[1760027040000,null],[1760027460000,null],[1760027880000,null],[1760028300000,null],[1760028720000,null],[1760029140000,null],[1760029560000,null],[1760029980000,null],[1760030400000,null],[1760030820000,null],[1760031240000,null],[1760031660000,null],[1760032080000,null],[1760032500000,null],[1760032920000,null],[1760033340000,null],[1760033760000,null],[1760034180000,null],[1760034600000,null],[1760035020000,24.14],[1760035440000,24.14],[1760035860000,24.13],[1760036280000,24.12],[1760036700000,24.1],[1760037120000,24.12],[1760037540000,24.13],[1760037960000,24.13],[1760038380000,24.13],[1760038800000,24.13],[1760039220000,24.13],[1760039640000,24.14],[1760040060000,24.13],[1760040480000,24.11],[1760040900000,24.1],[1760041320000,24.1],[1760041740000,24.09],[1760042160000,24.08],[1760042580000,24.08],[1760043000000,24.09],[1760043420000,24.1],[1760043840000,24.1],[1760044260000,24.09],[1760044680000,24.09],[1760045100000,24.08],[1760045520000,24.08],[1760045940000,24.08],[1760046360000,24.07],[1760046780000,24.07],[1760047200000,null],[1760047620000,null],[1760048040000,null],[1760048460000,null],[1760048880000,null],[1760049300000,null],[1760049720000,null],[1760050140000,null],[1760050560000,null],[1760050980000,null],[1760051400000,null],[1760051820000,null],[1760052240000,24.03],[1760052660000,24.03],[1760053080000,24.02],[1760053500000,24.01],[1760053920000,23.98],[1760054340000,23.98],[1760054760000,23.97],[1760055180000,23.95],[1760055600000,23.94],[1760056020000,23.93],[1760056440000,23.92],[1760056860000,23.91],[1760057280000,23.91],[1760057700000,23.9],[1760058120000,23.9],[1760058540000,23.9],[1760058960000,23.89],[1760059380000,23.88],[1760059800000,23.87],[1760060220000,23.87],[1760060640000,23.86],[1760061060000,23.84],[1760061480000,23.84],[1760061900000,23.84],[1760062320000,23.83],[1760062740000,23.82],[1760063160000,23.82],[1760063580000,23.81],[1760064000000,23.81],[1760064420000,23.8],[1760064840000,23.8],[1760065260000,23.8],[1760065680000,23.79],[1760066100000,23.78],[1760066520000,23.77],[1760066940000,23.76],[1760067360000,23.74],[1760067780000,23.74],[1760068200000,23.74],[1760068620000,23.73],[1760069040000,23.72],[1760069460000,23.71],[1760069880000,23.7],[1760070300000,23.69],[1760070720000,23.68],[1760071140000,23.67],[1760071560000,23.66],[1760071980000,23.65],[1760072400000,23.63],[1760072820000,23.63],[1760073240000,null],[1760073660000,null],[1760074080000,null],[1760074500000,null],[1760074920000,null],[1760075340000,null],[1760075760000,null],[1760076180000,null],[1760076600000,null],[1760077020000,null],[1760077440000,null],[1760077860000,null],[1760078280000,null],[1760078700000,null],[1760079120000,null],[1760079540000,null],[1760079960000,null],[1760080380000,null],[1760080800000,null],[1760081220000,null],[1760081640000,null],[1760082060000,null],[1760082480000,null],[1760082900000,null],[1760083320000,null],[1760083740000,null],[1760084160000,null],[1760084580000,null],[1760085000000,null],[1760085420000,null],[1760085840000,null],[1760086260000,null],[1760086680000,null],[1760087100000,23.25],[1760087520000,null],[1760087940000,23.25],[1760088360000,23.24],[1760088780000,23.23],[1760089200000,23.25],[1760089620000,23.24],[1760090040000,23.25],[1760090460000,23.25],[1760090880000,23.22],[1760091300000,23.21],[1760091720000,23.24],[1760092140000,23.25],[1760092560000,23.23],[1760092980000,23.23],[1760093400000,23.22],[1760093820000,23.22],[1760094240000,23.22],[1760094660000,23.22],[1760095080000,23.22],[1760095500000,null],[1760095920000,null],[1760096340000,null],[1760096760000,null],[1760097180000,null],[1760097600000,null],[1760098020000,null],[1760098440000,null],[1760098860000,null],[1760099280000,null],[1760099700000,null],[1760100120000,null],[1760100540000,null],[1760100960000,null],[1760101380000,null],[1760101800000,null],[1760102220000,null],[1760102640000,null],[1760103060000,null],[1760103480000,null],[1760103900000,null],[1760104320000,null],[1760104740000,null],[1760105160000,null],[1760105580000,null],[1760106000000,null],[1760106420000,null],[1760106840000,null],[1760107260000,null],[1760107680000,null],[1760108100000,null],[1760108520000,null],[1760108940000,null],[1760109360000,null],[1760109780000,null],[1760110200000,null],[1760110620000,null],[1760111040000,null],[1760111460000,null],[1760111880000,null],[1760112300000,null],[1760112720000,null],[1760113140000,null],[1760113560000,null],[1760113980000,null],[1760114400000,null],[1760114820000,null],[1760115240000,null],[1760115660000,null],[1760116080000,null],[1760116500000,null],[1760116920000,null],[1760117340000,null],[1760117760000,null],[1760118180000,null],[1760118600000,null],[1760119020000,null],[1760119440000,null],[1760119860000,null],[1760120280000,null],[1760120700000,null],[1760121120000,null],[1760121540000,null],[1760121960000,null],[1760122380000,null],[1760122800000,22.96],[1760123220000,22.96],[1760123640000,22.96],[1760124060000,22.94],[1760124480000,22.94],[1760124900000,22.93],[1760125320000,22.94],[1760125740000,22.94],[1760126160000,22.94],[1760126580000,22.93],[1760127000000,22.92],[1760127420000,22.92],[1760127840000,null],[1760128260000,null],[1760128680000,null],[1760129100000,null],[1760129520000,null],[1760129940000,null],[1760130360000,null],[1760130780000,null],[1760131200000,null],[1760131620000,null],[1760132040000,null],[1760132460000,null],[1760132880000,null],[1760133300000,null],[1760133720000,null],[1760134140000,null],[1760134560000,null],[1760134980000,null],[1760135400000,null],[1760135820000,null],[1760136240000,null],[1760136660000,22.92],[1760137080000,null],[1760137500000,null],[1760137920000,null],[1760138340000,null],[1760138760000,null],[1760139180000,null],[1760139600000,null],[1760140020000,null],[1760140440000,null],[1760140860000,null],[1760141280000,22.89],[1760141700000,22.9],[1760142120000,22.91],[1760142540000,22.9],[1760142960000,22.91],[1760143380000,22.9],[1760143800000,22.88],[1760144220000,null],[1760144640000,null],[1760145060000,null],[1760145480000,null],[1760145900000,null],[1760146320000,null],[1760146740000,null],[1760147160000,null],[1760147580000,null],[1760148000000,null],[1760148420000,null],[1760148840000,null],[1760149260000,null],[1760149680000,null],[1760150100000,null],[1760150520000,null],[1760150940000,null],[1760151360000,null],[1760151780000,null],[1760152200000,null],[1760152620000,null],[1760153040000,null],[1760153460000,null],[1760153880000,null],[1760154300000,null],[1760154720000,null],[1760155140000,22.82],[1760155560000,22.84],[1760155980000,22.84],[1760156400000,22.84],[1760156820000,22.84],[1760157240000,22.84],[1760157660000,22.83],[1760158080000,22.84],[1760158500000,22.84],[1760158920000,22.85],[1760159340000,22.87],[1760159760000,22.86],[1760160180000,22.87],[1760160600000,22.87],[1760161020000,22.86],[1760161440000,22.84],[1760161860000,22.84],[1760162280000,22.85],[1760162700000,22.85],[1760163120000,22.86],[1760163540000,22.86],[1760163960000,22.85],[1760164380000,22.84],[1760164800000,22.85],[1760165220000,22.85],[1760165640000,22.84],[1760166060000,22.84],[1760166480000,22.85],[1760166900000,22.85],[1760167320000,22.85],[1760167740000,22.87],[1760168160000,22.84],[1760168580000,22.86],[1760169000000,22.85],[1760169420000,22.85],[1760169840000,22.84],[1760170260000,22.84],[1760170680000,22.85],[1760171100000,22.86],[1760171520000,22.88],[1760171940000,22.89],[1760172360000,22.89],[1760172780000,22.89],[1760173200000,22.89],[1760173620000,22.9],[1760174040000,22.9],[1760174460000,22.9],[1760174880000,22.9],[1760175300000,22.91],[1760175720000,22.91],[1760176140000,22.92],[1760176560000,22.92],[1760176980000,22.92],[1760177400000,22.93],[1760177820000,22.95],[1760178240000,22.96],[1760178660000,22.97],[1760179080000,22.97],[1760179500000,22.97],[1760179920000,22.99],[1760180340000,23.0],[1760180760000,23.0],[1760181180000,23.03],[1760181600000,23.04],[1760182020000,23.04],[1760182440000,23.05],[1760182860000,23.05],[1760183280000,23.06],[1760183700000,23.06],[1760184120000,23.07],[1760184540000,23.08],[1760184960000,23.08],[1760185380000,23.08],[1760185800000,null],[1760186220000,null],[1760186640000,null],[1760187060000,null],[1760187480000,null],[1760187900000,null],[1760188320000,null],[1760188740000,null],[1760189160000,null],[1760189580000,null],[1760190000000,null],[1760190420000,null],[1760190840000,null],[1760191260000,null],[1760191680000,null],[1760192100000,null],[1760192520000,null],[1760192940000,null],[1760193360000,null],[1760193780000,null],[1760194200000,null],[1760194620000,null],[1760195040000,null],[1760195460000,null],[1760195880000,null],[1760196300000,null],[1760196720000,null],[1760197140000,null],[1760197560000,null],[1760197980000,null],[1760198400000,null],[1760198820000,null],[1760199240000,null],[1760199660000,null],[1760200080000,null],[1760200500000,null],[1760200920000,null],[1760201340000,null],[1760201760000,null],[1760202180000,null],[1760202600000,null],[1760203020000,null],[1760203440000,null],[1760203860000,null],[1760204280000,null],[1760204700000,null],[1760205120000,null],[1760205540000,null],[1760205960000,null],[1760206380000,null],[1760206800000,null],[1760207220000,null],[1760207640000,null],[1760208060000,null],[1760208480000,null],[1760208900000,null],[1760209320000,null],[1760209740000,null],[1760210160000,null],[1760210580000,null],[1760211000000,null],[1760211420000,null],[1760211840000,null],[1760212260000,null],[1760212680000,null],[1760213100000,null],[1760213520000,null],[1760213940000,null],[1760214360000,null],[1760214780000,null],[1760215200000,null],[1760215620000,null],[1760216040000,null],[1760216460000,null],[1760216880000,null],[1760217300000,null],[1760217720000,null],[1760218140000,23.32],[1760218560000,23.33],[1760218980000,null],[1760219400000,null],[1760219820000,null],[1760220240000,null],[1760220660000,null],[1760221080000,null],[1760221500000,23.33],[1760221920000,23.34],[1760222340000,23.33],[1760222760000,23.33],[1760223180000,23.34],[1760223600000,null],[1760224020000,null],[1760224440000,null],[1760224860000,null],[1760225280000,null],[1760225700000,null],[1760226120000,null],[1760226540000,null],[1760226960000,null],[1760227380000,null],[1760227800000,null],[1760228220000,null],[1760228640000,null],[1760229060000,null],[1760229480000,null],[1760229900000,null],[1760230320000,null],[1760230740000,null],[1760231160000,null],[1760231580000,null],[1760232000000,null],[1760232420000,null],[1760232840000,null],[1760233260000,null],[1760233680000,null],[1760234100000,null],[1760234520000,null],[1760234940000,null],[1760235360000,null],[1760235780000,null],[1760236200000,null],[1760236620000,null],[1760237040000,null],[1760237460000,null],[1760237880000,null],[1760238300000,null],[1760238720000,null],[1760239140000,null],[1760239560000,null],[1760239980000,null],[1760240400000,null],[1760240820000,null],[1760241240000,null],[1760241660000,null],[1760242080000,null],[1760242500000,null],[1760242920000,null],[1760243340000,null],[1760243760000,null],[1760244180000,null],[1760244600000,null],[1760245020000,null],[1760245440000,null],[1760245860000,null],[1760246280000,null],[1760246700000,null],[1760247120000,null],[1760247540000,null],[1760247960000,null],[1760248380000,null],[1760248800000,null],[1760249220000,null],[1760249640000,null],[1760250060000,null],[1760250480000,null],[1760250900000,null],[1760251320000,null],[1760251740000,null],[1760252160000,null],[1760252580000,null],[1760253000000,null],[1760253420000,null],[1760253840000,null],[1760254260000,null],[1760254680000,null],[1760255100000,null],[1760255520000,null],[1760255940000,null],[1760256360000,null],[1760256780000,null],[1760257200000,null],[1760257620000,null],[1760258040000,23.43],[1760258460000,23.44],[1760258880000,23.44],[1760259300000,null],[1760259720000,null],[1760260140000,null],[1760260560000,null],[1760260980000,23.45],[1760261400000,23.45],[1760261820000,23.46],[1760262240000,null],[1760262660000,null],[1760263080000,null],[1760263500000,null],[1760263920000,null],[1760264340000,null],[1760264760000,null],[1760265180000,null],[1760265600000,null],[1760266020000,null],[1760266440000,null],[1760266860000,null],[1760267280000,null],[1760267700000,null],[1760268120000,null],[1760268540000,null],[1760268960000,null],[1760269380000,null],[1760269800000,null],[1760270220000,null],[1760270640000,null],[1760271060000,null],[1760271480000,null],[1760271900000,null],[1760272320000,null],[1760272740000,null],[1760273160000,null],[1760273580000,null],[1760274000000,null],[1760274420000,null],[1760274840000,null],[1760275260000,null],[1760275680000,null],[1760276100000,null],[1760276520000,null],[1760276940000,null],[1760277360000,null],[1760277780000,null],[1760278200000,null],[1760278620000,null],[1760279040000,null],[1760279460000,null],[1760279880000,null],[1760280300000,null],[1760280720000,null],[1760281140000,null],[1760281560000,null],[1760281980000,null],[1760282400000,null],[1760282820000,null],[1760283240000,null],[1760283660000,23.62],[1760284080000,null],[1760284500000,null],[1760284920000,null],[1760285340000,null],[1760285760000,null],[1760286180000,null],[1760286600000,null],[1760287020000,null],[1760287440000,null],[1760287860000,null],[1760288280000,null],[1760288700000,null],[1760289120000,null],[1760289540000,null],[1760289960000,23.6],[1760290380000,23.6],[1760290800000,23.61],[1760291220000,23.6],[1760291640000,23.6],[1760292060000,23.6],[1760292480000,23.6],[1760292900000,23.6],[1760293320000,23.6],[1760293740000,23.6],[1760294160000,23.6],[1760294580000,23.6],[1760295000000,23.61],[1760295420000,23.61],[1760295840000,23.61],[1760296260000,23.61],[1760296680000,23.59],[1760297100000,23.6],[1760297520000,23.6],[1760297940000,23.6],[1760298360000,23.6],[1760298780000,23.6],[1760299200000,null],[1760299620000,null],[1760300040000,null],[1760300460000,null],[1760300880000,null],[1760301300000,null],[1760301720000,null],[1760302140000,null],[1760302560000,null],[1760302980000,null],[1760303400000,null],[1760303820000,null],[1760304240000,null],[1760304660000,null],[1760305080000,null],[1760305500000,null],[1760305920000,null],[1760306340000,null],[1760306760000,null],[1760307180000,null],[1760307600000,null],[1760308020000,null],[1760308440000,null],[1760308860000,null],[1760309280000,null],[1760309700000,null],[1760310120000,null],[1760310540000,null],[1760310960000,null],[1760311380000,null],[1760311800000,null],[1760312220000,23.61],[1760312640000,null],[1760313060000,null],[1760313480000,null],[1760313900000,null],[1760314320000,null],[1760314740000,null],[1760315160000,null],[1760315580000,null],[1760316000000,23.6],[1760316420000,23.6],[1760316840000,23.6],[1760317260000,null],[1760317680000,null],[1760318100000,23.6],[1760318520000,null],[1760318940000,null],[1760319360000,null],[1760319780000,null],[1760320200000,null],[1760320620000,null],[1760321040000,null],[1760321460000,null],[1760321880000,null],[1760322300000,null],[1760322720000,null],[1760323140000,null],[1760323560000,null],[1760323980000,null],[1760324400000,23.57],[1760324820000,23.56],[1760325240000,23.56],[1760325660000,23.56],[1760326080000,23.56],[1760326500000,23.56],[1760326920000,23.55],[1760327340000,23.55],[1760327760000,23.56],[1760328180000,23.56],[1760328600000,23.55],[1760329020000,23.56],[1760329440000,23.56],[1760329860000,23.56],[1760330280000,null],[1760330700000,null],[1760331120000,null],[1760331540000,null],[1760331960000,null],[1760332380000,null],[1760332800000,null],[1760333220000,null],[1760333640000,null],[1760334060000,null],[1760334480000,null],[1760334900000,null],[1760335320000,null],[1760335740000,null],[1760336160000,null],[1760336580000,null],[1760337000000,null],[1760337420000,null],[1760337840000,null],[1760338260000,null],[1760338680000,null],[1760339100000,null],[1760339520000,null],[1760339940000,null],[1760340360000,null],[1760340780000,null],[1760341200000,null],[1760341620000,null],[1760342040000,null],[1760342460000,null],[1760342880000,null],[1760343300000,null],[1760343720000,null],[1760344140000,null],[1760344560000,null],[1760344980000,null],[1760345400000,null],[1760345820000,null],[1760346240000,null],[1760346660000,null],[1760347080000,null],[1760347500000,null],[1760347920000,null],[1760348340000,null],[1760348760000,null],[1760349180000,null],[1760349600000,null],[1760350020000,null],[1760350440000,null],[1760350860000,null],[1760351280000,null],[1760351700000,23.59],[1760352120000,null],[1760352540000,null],[1760352960000,null],[1760353380000,null],[1760353800000,null],[1760354220000,null],[1760354640000,null],[1760355060000,null],[1760355480000,null],[1760355900000,null],[1760356320000,null],[1760356740000,null],[1760357160000,null],[1760357580000,null],[1760358000000,null],[1760358420000,null],[1760358840000,null],[1760359260000,null],[1760359680000,null],[1760360100000,null],[1760360520000,null],[1760360940000,null],[1760361360000,null],[1760361780000,null],[1760362200000,null],[1760362620000,null],[1760363040000,null],[1760363460000,null],[1760363880000,null],[1760364300000,null],[1760364720000,null],[1760365140000,null],[1760365560000,null],[1760365980000,null],[1760366400000,null],[1760366820000,null],[1760367240000,null],[1760367660000,null],[1760368080000,null],[1760368500000,null],[1760368920000,null],[1760369340000,null],[1760369760000,null],[1760370180000,null],[1760370600000,null],[1760371020000,null],[1760371440000,null],[1760371860000,null],[1760372280000,null],[1760372700000,null],[1760373120000,null],[1760373540000,null],[1760373960000,null],[1760374380000,null],[1760374800000,null],[1760375220000,null],[1760375640000,null],[1760376060000,null],[1760376480000,23.55],[1760376900000,23.56],[1760377320000,23.56],[1760377740000,23.54],[1760378160000,23.52],[1760378580000,23.54],[1760379000000,23.55],[1760379420000,null],[1760379840000,23.54],[1760380260000,null],[1760380680000,null],[1760381100000,null],[1760381520000,null],[1760381940000,null],[1760382360000,null],[1760382780000,null],[1760383200000,null],[1760383620000,23.54],[1760384040000,23.54],[1760384460000,null],[1760384880000,null],[1760385300000,null],[1760385720000,null],[1760386140000,null],[1760386560000,null],[1760386980000,null],[1760387400000,null],[1760387820000,null],[1760388240000,null],[1760388660000,null],[1760389080000,null],[1760389500000,null],[1760389920000,null],[1760390340000,null],[1760390760000,null],[1760391180000,null],[1760391600000,null],[1760392020000,null],[1760392440000,null],[1760392860000,null],[1760393280000,null],[1760393700000,null],[1760394120000,null],[1760394540000,null],[1760394960000,null],[1760395380000,null],[1760395800000,null],[1760396220000,null],[1760396640000,null],[1760397060000,null],[1760397480000,null],[1760397900000,null],[1760398320000,null],[1760398740000,23.46],[1760399160000,null],[1760399580000,null],[1760400000000,23.28],[1760400420000,23.26],[1760400840000,23.26],[1760401260000,23.41],[1760401680000,23.45],[1760402100000,23.48],[1760402520000,23.5],[1760402940000,23.5],[1760403360000,23.5],[1760403780000,23.48],[1760404200000,23.45],[1760404620000,23.48],[1760405040000,23.48],[1760405460000,23.45],[1760405880000,23.45],[1760406300000,23.42],[1760406720000,23.42],[1760407140000,23.42],[1760407560000,23.44],[1760407980000,23.45],[1760408400000,23.44],[1760408820000,23.44],[1760409240000,null],[1760409660000,23.45],[1760410080000,null],[1760410500000,null],[1760410920000,null],[1760411340000,null],[1760411760000,null],[1760412180000,null],[1760412600000,null],[1760413020000,null],[1760413440000,null],[1760413860000,null],[1760414280000,null],[1760414700000,null],[1760415120000,null],[1760415540000,null],[1760415960000,null],[1760416380000,null],[1760416800000,null],[1760417220000,null],[1760417640000,null],[1760418060000,null],[1760418480000,null],[1760418900000,null],[1760419320000,null],[1760419740000,null],[1760420160000,null],[1760420580000,null],[1760421000000,null],[1760421420000,null],[1760421840000,null],[1760422260000,null],[1760422680000,null],[1760423100000,null],[1760423520000,null],[1760423940000,null],[1760424360000,null],[1760424780000,23.4],[1760425200000,23.41],[1760425620000,null],[1760426040000,null],[1760426460000,null],[1760426880000,null],[1760427300000,null],[1760427720000,null],[1760428140000,null],[1760428560000,null],[1760428980000,null],[1760429400000,null],[1760429820000,null],[1760430240000,null],[1760430660000,23.42],[1760431080000,null],[1760431500000,23.42],[1760431920000,23.43],[1760432340000,23.42],[1760432760000,23.43],[1760433180000,23.43],[1760433600000,null],[1760434020000,null],[1760434440000,null],[1760434860000,null],[1760435280000,null],[1760435700000,null],[1760436120000,null],[1760436540000,null],[1760436960000,23.46],[1760437380000,23.47],[1760437800000,23.47],[1760438220000,23.45],[1760438640000,23.43],[1760439060000,23.42],[1760439480000,23.42],[1760439900000,23.42],[1760440320000,null],[1760440740000,23.41],[1760441160000,23.42],[1760441580000,23.43],[1760442000000,23.43],[1760442420000,23.44],[1760442840000,23.44],[1760443260000,23.45],[1760443680000,23.46],[1760444100000,23.46],[1760444520000,null],[1760444940000,null],[1760445360000,null],[1760445780000,23.51],[1760446200000,23.49],[1760446620000,23.49],[1760447040000,23.49],[1760447460000,23.49],[1760447880000,23.5],[1760448300000,23.5],[1760448720000,23.51],[1760449140000,null],[1760449560000,23.52],[1760449980000,23.53],[1760450400000,23.55],[1760450820000,23.57],[1760451240000,23.57],[1760451660000,23.58],[1760452080000,null],[1760452500000,23.61],[1760452920000,23.61],[1760453340000,23.62],[1760453760000,23.63],[1760454180000,23.63],[1760454600000,23.62],[1760455020000,23.61],[1760455440000,23.61],[1760455860000,23.6],[1760456280000,23.6],[1760456700000,23.6],[1760457120000,23.64],[1760457540000,23.61],[1760457960000,23.62],[1760458380000,23.62],[1760458800000,23.61],[1760459220000,23.61],[1760459640000,23.6],[1760460060000,23.58],[1760460480000,23.58],[1760460900000,23.57],[1760461320000,23.55],[1760461740000,23.54],[1760462160000,23.53],[1760462580000,23.52],[1760463000000,23.52],[1760463420000,23.53],[1760463840000,23.53],[1760464260000,23.52],[1760464680000,23.52],[1760465100000,23.52],[1760465520000,23.52],[1760465940000,23.51],[1760466360000,23.51],[1760466780000,23.51],[1760467200000,23.5],[1760467620000,23.5],[1760468040000,23.5],[1760468460000,23.51],[1760468880000,23.51],[1760469300000,23.52],[1760469720000,null],[1760470140000,null],[1760470560000,null],[1760470980000,null],[1760471400000,null],[1760471820000,null],[1760472240000,null],[1760472660000,null],[1760473080000,null],[1760473500000,null],[1760473920000,null],[1760474340000,null],[1760474760000,null],[1760475180000,null],[1760475600000,null],[1760476020000,null],[1760476440000,null],[1760476860000,null],[1760477280000,null],[1760477700000,null],[1760478120000,null],[1760478540000,null],[1760478960000,null],[1760479380000,23.43],[1760479800000,23.43],[1760480220000,23.41],[1760480640000,23.42],[1760481060000,23.44],[1760481480000,null],[1760481900000,null],[1760482320000,null],[1760482740000,null],[1760483160000,null],[1760483580000,null],[1760484000000,null],[1760484420000,null],[1760484840000,null],[1760485260000,null],[1760485680000,null],[1760486100000,null],[1760486520000,null],[1760486940000,null],[1760487360000,null],[1760487780000,null],[1760488200000,null],[1760488620000,null],[1760489040000,null],[1760489460000,null],[1760489880000,null],[1760490300000,null],[1760490720000,null],[1760491140000,null],[1760491560000,null],[1760491980000,null],[1760492400000,null],[1760492820000,null],[1760493240000,null],[1760493660000,null],[1760494080000,null],[1760494500000,null],[1760494920000,null],[1760495340000,null],[1760495760000,null],[1760496180000,null],[1760496600000,null],[1760497020000,null],[1760497440000,null],[1760497860000,null],[1760498280000,null],[1760498700000,null],[1760499120000,null],[1760499540000,null],[1760499960000,null],[1760500380000,null],[1760500800000,null],[1760501220000,null],[1760501640000,null],[1760502060000,null],[1760502480000,null],[1760502900000,null],[1760503320000,null],[1760503740000,null],[1760504160000,null],[1760504580000,null],[1760505000000,null],[1760505420000,null],[1760505840000,null],[1760506260000,null],[1760506680000,null],[1760507100000,null],[1760507520000,null],[1760507940000,null],[1760508360000,null],[1760508780000,null],[1760509200000,null],[1760509620000,null],[1760510040000,null],[1760510460000,null],[1760510880000,null],[1760511300000,null],[1760511720000,null],[1760512140000,null],[1760512560000,null],[1760512980000,null],[1760513400000,null],[1760513820000,null],[1760514240000,null],[1760514660000,null],[1760515080000,null],[1760515500000,null],[1760515920000,null],[1760516340000,23.2],[1760516760000,23.2],[1760517180000,23.21],[1760517600000,23.22],[1760518020000,23.23],[1760518440000,23.22],[1760518860000,null],[1760519280000,null],[1760519700000,null],[1760520120000,null],[1760520540000,null],[1760520960000,null],[1760521380000,null],[1760521800000,null],[1760522220000,null],[1760522640000,null],[1760523060000,null],[1760523480000,null],[1760523900000,null],[1760524320000,null],[1760524740000,null],[1760525160000,null],[1760525580000,null],[1760526000000,null],[1760526420000,null],[1760526840000,null],[1760527260000,null],[1760527680000,null],[1760528100000,null],[1760528520000,null],[1760528940000,null],[1760529360000,null],[1760529780000,null],[1760530200000,null],[1760530620000,null],[1760531040000,null],[1760531460000,null],[1760531880000,null],[1760532300000,null],[1760532720000,null],[1760533140000,null],[1760533560000,null],[1760533980000,null],[1760534400000,null],[1760534820000,null],[1760535240000,null],[1760535660000,null],[1760536080000,null],[1760536500000,null],[1760536920000,null],[1760537340000,null],[1760537760000,null],[1760538180000,null],[1760538600000,null],[1760539020000,null],[1760539440000,null],[1760539860000,null],[1760540280000,null],[1760540700000,null],[1760541120000,null],[1760541540000,null],[1760541960000,null],[1760542380000,null],[1760542800000,null],[1760543220000,null],[1760543640000,null],[1760544060000,null],[1760544480000,null],[1760544900000,null],[1760545320000,null],[1760545740000,null],[1760546160000,null],[1760546580000,null],[1760547000000,null],[1760547420000,null],[1760547840000,null],[1760548260000,null],[1760548680000,null],[1760549100000,null],[1760549520000,null],[1760549940000,null],[1760550360000,null],[1760550780000,null],[1760551200000,null],[1760551620000,null],[1760552040000,null],[1760552460000,null],[1760552880000,null],[1760553300000,null],[1760553720000,null],[1760554140000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1760554140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1760553900}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp. ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.68 C","lastValue":23.68,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756684800000,27.66],[1756685400000,27.64],[1756686000000,27.63],[1756686600000,27.65],[1756687200000,27.66],[1756687800000,27.67],[1756688400000,27.66],[1756689000000,27.64],[1756689600000,27.62],[1756690200000,27.62],[1756690800000,27.62],[1756691400000,27.62],[1756692000000,27.63],[1756692600000,27.63],[1756693200000,27.63],[1756693800000,27.62],[1756694400000,27.62],[1756695000000,27.62],[1756695600000,27.62],[1756696200000,27.63],[1756696800000,27.64],[1756697400000,27.65],[1756698000000,27.65],[1756698600000,27.64],[1756699200000,27.63],[1756699800000,27.64],[1756700400000,27.65],[1756701000000,27.65],[1756701600000,27.65],[1756702200000,27.64],[1756702800000,27.63],[1756703400000,27.63],[1756704000000,27.62],[1756704600000,27.62],[1756705200000,27.61],[1756705800000,27.61],[1756706400000,27.62],[1756707000000,27.61],[1756707600000,27.61],[1756708200000,27.62],[1756708800000,27.61],[1756709400000,27.61],[1756710000000,27.6],[1756710600000,27.59],[1756711200000,27.6],[1756711800000,27.61],[1756712400000,27.62],[1756713000000,27.62],[1756713600000,27.62],[1756714200000,27.63],[1756714800000,27.62],[1756715400000,27.63],[1756716000000,27.63],[1756716600000,27.63],[1756717200000,27.63],[1756717800000,27.61],[1756718400000,27.59],[1756719000000,27.57],[1756719600000,27.56],[1756720200000,27.55],[1756720800000,27.54],[1756721400000,27.54],[1756722000000,27.56],[1756722600000,27.57],[1756723200000,27.57],[1756723800000,27.58],[1756724400000,27.59],[1756725000000,27.6],[1756725600000,27.61],[1756726200000,27.61],[1756726800000,27.61],[1756727400000,27.62],[1756728000000,27.62],[1756728600000,27.62],[1756729200000,27.63],[1756729800000,27.63],[1756730400000,27.63],[1756731000000,27.63],[1756731600000,27.64],[1756732200000,27.64],[1756732800000,27.64],[1756733400000,27.64],[1756734000000,27.65],[1756734600000,27.65],[1756735200000,27.66],[1756735800000,27.66],[1756736400000,27.66],[1756737000000,27.67],[1756737600000,27.66],[1756738200000,27.66],[1756738800000,27.66],[1756739400000,27.66],[1756740000000,27.66],[1756740600000,27.66],[1756741200000,27.67],[1756741800000,27.67],[1756742400000,27.67],[1756743000000,27.67],[1756743600000,27.67],[1756744200000,27.68],[1756744800000,27.67],[1756745400000,27.68],[1756746000000,27.68],[1756746600000,27.68],[1756747200000,27.67],[1756747800000,27.66],[1756748400000,27.66],[1756749000000,27.66],[1756749600000,27.65],[1756750200000,27.65],[1756750800000,27.64],[1756751400000,27.6],[1756752000000,27.58],[1756752600000,27.58],[1756753200000,27.57],[1756753800000,27.56],[1756754400000,27.56],[1756755000000,27.54],[1756755600000,27.52],[1756756200000,27.52],[1756756800000,27.51],[1756757400000,27.5],[1756758000000,27.49],[1756758600000,27.51],[1756759200000,27.53],[1756759800000,27.54],[1756760400000,27.54],[1756761000000,27.53],[1756761600000,27.54],[1756762200000,27.55],[1756762800000,27.55],[1756763400000,27.56],[1756764000000,27.58],[1756764600000,27.59],[1756765200000,27.6],[1756765800000,27.61],[1756766400000,27.62],[1756767000000,27.62],[1756767600000,27.62],[1756768200000,27.6],[1756768800000,27.59],[1756769400000,27.58],[1756770000000,27.59],[1756770600000,27.58],[1756771200000,27.59],[1756771800000,27.59],[1756772400000,27.59],[1756773000000,27.59],[1756773600000,27.59],[1756774200000,27.59],[1756774800000,27.59],[1756775400000,27.59],[1756776000000,27.59],[1756776600000,27.57],[1756777200000,27.57],[1756777800000,27.58],[1756778400000,27.58],[1756779000000,27.56],[1756779600000,27.57],[1756780200000,27.57],[1756780800000,27.57],[1756781400000,27.57],[1756782000000,27.57],[1756782600000,27.56],[1756783200000,27.56],[1756783800000,27.56],[1756784400000,27.56],[1756785000000,27.55],[1756785600000,27.54],[1756786200000,27.54],[1756786800000,27.54],[1756787400000,27.53],[1756788000000,27.54],[1756788600000,27.53],[1756789200000,27.51],[1756789800000,27.5],[1756790400000,27.49],[1756791000000,27.49],[1756791600000,27.49],[1756792200000,27.48],[1756792800000,27.48],[1756793400000,27.48],[1756794000000,27.47],[1756794600000,27.49],[1756795200000,27.49],[1756795800000,27.49],[1756796400000,27.48],[1756797000000,27.48],[1756797600000,27.49],[1756798200000,27.46],[1756798800000,27.46],[1756799400000,27.46],[1756800000000,27.48],[1756800600000,27.48],[1756801200000,27.48],[1756801800000,27.45],[1756802400000,27.38],[1756803000000,27.33],[1756803600000,27.3],[1756804200000,27.31],[1756804800000,27.36],[1756805400000,27.39],[1756806000000,27.43],[1756806600000,27.44],[1756807200000,27.46],[1756807800000,27.45],[1756808400000,27.46],[1756809000000,27.48],[1756809600000,27.48],[1756810200000,27.48],[1756810800000,27.49],[1756811400000,27.49],[1756812000000,27.49],[1756812600000,27.5],[1756813200000,27.5],[1756813800000,27.51],[1756814400000,27.52],[1756815000000,27.52],[1756815600000,27.51],[1756816200000,27.52],[1756816800000,27.52],[1756817400000,27.53],[1756818000000,27.53],[1756818600000,27.54],[1756819200000,27.55],[1756819800000,27.55],[1756820400000,27.56],[1756821000000,27.57],[1756821600000,27.57],[1756822200000,27.58],[1756822800000,27.59],[1756823400000,27.59],[1756824000000,27.59],[1756824600000,27.6],[1756825200000,27.6],[1756825800000,27.61],[1756826400000,27.62],[1756827000000,27.62],[1756827600000,27.61],[1756828200000,27.6],[1756828800000,27.59],[1756829400000,27.58],[1756830000000,27.58],[1756830600000,27.58],[1756831200000,27.57],[1756831800000,27.56],[1756832400000,27.56],[1756833000000,27.57],[1756833600000,27.58],[1756834200000,27.58],[1756834800000,27.58],[1756835400000,27.57],[1756836000000,27.57],[1756836600000,27.57],[1756837200000,27.57],[1756837800000,27.57],[1756838400000,27.55],[1756839000000,27.54],[1756839600000,27.55],[1756840200000,27.55],[1756840800000,27.55],[1756841400000,27.55],[1756842000000,27.55],[1756842600000,27.55],[1756843200000,27.54],[1756843800000,27.55],[1756844400000,27.55],[1756845000000,27.55],[1756845600000,27.54],[1756846200000,27.54],[1756846800000,27.53],[1756847400000,27.54],[1756848000000,27.54],[1756848600000,27.54],[1756849200000,27.54],[1756849800000,27.54],[1756850400000,27.54],[1756851000000,27.54],[1756851600000,27.54],[1756852200000,27.53],[1756852800000,27.53],[1756853400000,27.53],[1756854000000,27.53],[1756854600000,27.54],[1756855200000,27.53],[1756855800000,27.53],[1756856400000,27.53],[1756857000000,27.54],[1756857600000,27.54],[1756858200000,27.54],[1756858800000,27.54],[1756859400000,27.54],[1756860000000,27.54],[1756860600000,27.54],[1756861200000,27.53],[1756861800000,27.52],[1756862400000,27.52],[1756863000000,27.52],[1756863600000,27.52],[1756864200000,27.54],[1756864800000,27.53],[1756865400000,27.53],[1756866000000,27.54],[1756866600000,27.54],[1756867200000,27.53],[1756867800000,27.52],[1756868400000,27.51],[1756869000000,27.51],[1756869600000,27.51],[1756870200000,27.5],[1756870800000,27.5],[1756871400000,27.5],[1756872000000,27.49],[1756872600000,27.49],[1756873200000,27.49],[1756873800000,27.49],[1756874400000,27.48],[1756875000000,27.48],[1756875600000,27.49],[1756876200000,27.48],[1756876800000,27.47],[1756877400000,27.47],[1756878000000,27.47],[1756878600000,27.45],[1756879200000,27.44],[1756879800000,27.45],[1756880400000,27.44],[1756881000000,27.45],[1756881600000,27.45],[1756882200000,27.44],[1756882800000,27.44],[1756883400000,27.44],[1756884000000,27.45],[1756884600000,27.45],[1756885200000,27.45],[1756885800000,27.44],[1756886400000,27.42],[1756887000000,27.43],[1756887600000,27.43],[1756888200000,27.43],[1756888800000,27.42],[1756889400000,27.44],[1756890000000,27.44],[1756890600000,27.44],[1756891200000,27.46],[1756891800000,27.46],[1756892400000,27.44],[1756893000000,27.42],[1756893600000,27.39],[1756894200000,27.39],[1756894800000,27.4],[1756895400000,27.4],[1756896000000,27.39],[1756896600000,27.41],[1756897200000,27.41],[1756897800000,27.42],[1756898400000,27.42],[1756899000000,27.43],[1756899600000,27.43],[1756900200000,27.43],[1756900800000,27.43],[1756901400000,27.44],[1756902000000,27.43],[1756902600000,27.44],[1756903200000,27.45],[1756903800000,27.45],[1756904400000,27.44],[1756905000000,27.45],[1756905600000,27.47],[1756906200000,27.47],[1756906800000,27.48],[1756907400000,27.49],[1756908000000,27.49],[1756908600000,27.49],[1756909200000,27.49],[1756909800000,27.49],[1756910400000,27.5],[1756911000000,27.5],[1756911600000,27.5],[1756912200000,27.49],[1756912800000,27.49],[1756913400000,27.49],[1756914000000,27.49],[1756914600000,27.49],[1756915200000,27.48],[1756915800000,27.47],[1756916400000,27.47],[1756917000000,27.47],[1756917600000,27.48],[1756918200000,27.48],[1756918800000,27.48],[1756919400000,27.48],[1756920000000,27.48],[1756920600000,27.48],[1756921200000,27.48],[1756921800000,27.47],[1756922400000,27.48],[1756923000000,27.47],[1756923600000,27.47],[1756924200000,27.47],[1756924800000,27.47],[1756925400000,27.47],[1756926000000,27.47],[1756926600000,27.47],[1756927200000,27.47],[1756927800000,27.47],[1756928400000,27.47],[1756929000000,27.46],[1756929600000,27.46],[1756930200000,27.46],[1756930800000,27.46],[1756931400000,27.47],[1756932000000,27.46],[1756932600000,27.46],[1756933200000,27.46],[1756933800000,27.46],[1756934400000,27.46],[1756935000000,27.45],[1756935600000,27.45],[1756936200000,27.46],[1756936800000,27.46],[1756937400000,27.47],[1756938000000,27.47],[1756938600000,27.48],[1756939200000,27.48],[1756939800000,27.47],[1756940400000,27.48],[1756941000000,27.48],[1756941600000,27.48],[1756942200000,27.48],[1756942800000,27.47],[1756943400000,27.46],[1756944000000,27.45],[1756944600000,27.45],[1756945200000,27.45],[1756945800000,27.45],[1756946400000,27.45],[1756947000000,27.45],[1756947600000,27.45],[1756948200000,27.45],[1756948800000,27.45],[1756949400000,27.47],[1756950000000,27.46],[1756950600000,27.47],[1756951200000,27.46],[1756951800000,27.45],[1756952400000,27.44],[1756953000000,27.43],[1756953600000,27.43],[1756954200000,27.43],[1756954800000,27.43],[1756955400000,27.44],[1756956000000,27.44],[1756956600000,27.44],[1756957200000,27.43],[1756957800000,27.43],[1756958400000,27.42],[1756959000000,27.41],[1756959600000,27.39],[1756960200000,27.38],[1756960800000,27.38],[1756961400000,27.38],[1756962000000,27.38],[1756962600000,27.39],[1756963200000,27.4],[1756963800000,27.4],[1756964400000,27.4],[1756965000000,27.41],[1756965600000,27.4],[1756966200000,27.41],[1756966800000,27.41],[1756967400000,27.41],[1756968000000,27.42],[1756968600000,27.43],[1756969200000,27.44],[1756969800000,27.44],[1756970400000,27.44],[1756971000000,27.45],[1756971600000,27.46],[1756972200000,27.45],[1756972800000,27.45],[1756973400000,27.45],[1756974000000,27.43],[1756974600000,27.44],[1756975200000,27.42],[1756975800000,27.43],[1756976400000,27.44],[1756977000000,27.44],[1756977600000,27.44],[1756978200000,27.45],[1756978800000,27.46],[1756979400000,27.48],[1756980000000,27.49],[1756980600000,27.49],[1756981200000,27.5],[1756981800000,27.49],[1756982400000,27.49],[1756983000000,27.49],[1756983600000,27.49],[1756984200000,27.49],[1756984800000,27.5],[1756985400000,27.5],[1756986000000,27.5],[1756986600000,27.51],[1756987200000,27.52],[1756987800000,27.52],[1756988400000,27.54],[1756989000000,27.53],[1756989600000,27.53],[1756990200000,27.54],[1756990800000,27.55],[1756991400000,27.55],[1756992000000,27.55],[1756992600000,27.53],[1756993200000,27.53],[1756993800000,27.53],[1756994400000,27.52],[1756995000000,27.53],[1756995600000,27.54],[1756996200000,27.54],[1756996800000,27.54],[1756997400000,27.54],[1756998000000,27.54],[1756998600000,27.54],[1756999200000,27.54],[1756999800000,27.53],[1757000400000,27.52],[1757001000000,27.52],[1757001600000,27.51],[1757002200000,27.51],[1757002800000,27.51],[1757003400000,27.5],[1757004000000,27.51],[1757004600000,27.51],[1757005200000,27.5],[1757005800000,27.51],[1757006400000,27.51],[1757007000000,27.51],[1757007600000,27.51],[1757008200000,27.51],[1757008800000,27.52],[1757009400000,27.53],[1757010000000,27.54],[1757010600000,27.54],[1757011200000,27.54],[1757011800000,27.55],[1757012400000,27.54],[1757013000000,27.54],[1757013600000,27.51],[1757014200000,27.5],[1757014800000,27.5],[1757015400000,27.5],[1757016000000,27.5],[1757016600000,27.49],[1757017200000,27.49],[1757017800000,27.5],[1757018400000,27.49],[1757019000000,27.5],[1757019600000,27.5],[1757020200000,27.5],[1757020800000,27.5],[1757021400000,27.5],[1757022000000,27.5],[1757022600000,27.5],[1757023200000,27.5],[1757023800000,27.5],[1757024400000,27.5],[1757025000000,27.49],[1757025600000,27.5],[1757026200000,27.49],[1757026800000,27.49],[1757027400000,27.49],[1757028000000,27.49],[1757028600000,27.49],[1757029200000,27.49],[1757029800000,27.49],[1757030400000,27.49],[1757031000000,27.49],[1757031600000,27.49],[1757032200000,27.48],[1757032800000,27.48],[1757033400000,27.48],[1757034000000,27.47],[1757034600000,27.47],[1757035200000,27.47],[1757035800000,27.47],[1757036400000,27.48],[1757037000000,27.48],[1757037600000,27.48],[1757038200000,27.49],[1757038800000,27.5],[1757039400000,27.51],[1757040000000,27.5],[1757040600000,27.5],[1757041200000,27.49],[1757041800000,27.49],[1757042400000,27.48],[1757043000000,27.48],[1757043600000,27.48],[1757044200000,27.47],[1757044800000,27.47],[1757045400000,27.46],[1757046000000,27.46],[1757046600000,27.45],[1757047200000,27.45],[1757047800000,27.45],[1757048400000,27.44],[1757049000000,27.44],[1757049600000,27.44],[1757050200000,27.42],[1757050800000,27.42],[1757051400000,27.42],[1757052000000,27.41],[1757052600000,27.41],[1757053200000,27.41],[1757053800000,27.42],[1757054400000,27.42],[1757055000000,27.43],[1757055600000,27.42],[1757056200000,27.43],[1757056800000,27.42],[1757057400000,27.43],[1757058000000,27.43],[1757058600000,27.43],[1757059200000,27.43],[1757059800000,27.44],[1757060400000,27.45],[1757061000000,27.44],[1757061600000,27.44],[1757062200000,27.45],[1757062800000,27.45],[1757063400000,27.46],[1757064000000,27.47],[1757064600000,27.49],[1757065200000,27.45],[1757065800000,27.46],[1757066400000,27.45],[1757067000000,27.44],[1757067600000,27.45],[1757068200000,27.45],[1757068800000,27.44],[1757069400000,27.44],[1757070000000,27.43],[1757070600000,27.43],[1757071200000,27.44],[1757071800000,27.44],[1757072400000,27.44],[1757073000000,27.44],[1757073600000,27.44],[1757074200000,27.45],[1757074800000,27.45],[1757075400000,27.45],[1757076000000,27.45],[1757076600000,27.46],[1757077200000,27.46],[1757077800000,27.47],[1757078400000,27.47],[1757079000000,27.46],[1757079600000,27.46],[1757080200000,27.46],[1757080800000,27.45],[1757081400000,27.45],[1757082000000,27.46],[1757082600000,27.45],[1757083200000,27.45],[1757083800000,27.45],[1757084400000,27.45],[1757085000000,27.46],[1757085600000,27.46],[1757086200000,27.48],[1757086800000,27.47],[1757087400000,27.47],[1757088000000,27.5],[1757088600000,27.53],[1757089200000,27.52],[1757089800000,27.54],[1757090400000,27.53],[1757091000000,27.53],[1757091600000,27.53],[1757092200000,27.51],[1757092800000,27.52],[1757093400000,27.51],[1757094000000,27.51],[1757094600000,27.51],[1757095200000,27.51],[1757095800000,27.51],[1757096400000,27.5],[1757097000000,27.49],[1757097600000,27.48],[1757098200000,27.46],[1757098800000,27.45],[1757099400000,27.45],[1757100000000,27.47],[1757100600000,27.47],[1757101200000,27.47],[1757101800000,27.45],[1757102400000,27.44],[1757103000000,27.44],[1757103600000,27.44],[1757104200000,27.42],[1757104800000,27.41],[1757105400000,27.41],[1757106000000,27.41],[1757106600000,27.41],[1757107200000,27.4],[1757107800000,27.4],[1757108400000,27.39],[1757109000000,27.38],[1757109600000,27.37],[1757110200000,27.38],[1757110800000,27.37],[1757111400000,27.36],[1757112000000,27.35],[1757112600000,27.34],[1757113200000,27.35],[1757113800000,27.36],[1757114400000,27.35],[1757115000000,27.35],[1757115600000,27.34],[1757116200000,27.34],[1757116800000,27.34],[1757117400000,27.34],[1757118000000,27.34],[1757118600000,27.33],[1757119200000,27.32],[1757119800000,27.32],[1757120400000,27.32],[1757121000000,27.31],[1757121600000,27.31],[1757122200000,27.3],[1757122800000,27.29],[1757123400000,27.29],[1757124000000,27.3],[1757124600000,27.31],[1757125200000,27.29],[1757125800000,27.28],[1757126400000,27.28],[1757127000000,27.28],[1757127600000,27.28],[1757128200000,27.28],[1757128800000,27.27],[1757129400000,27.26],[1757130000000,27.26],[1757130600000,27.25],[1757131200000,27.25],[1757131800000,27.25],[1757132400000,27.25],[1757133000000,27.25],[1757133600000,27.24],[1757134200000,27.24],[1757134800000,27.25],[1757135400000,27.25],[1757136000000,27.25],[1757136600000,27.24],[1757137200000,27.23],[1757137800000,27.22],[1757138400000,27.21],[1757139000000,27.21],[1757139600000,27.21],[1757140200000,27.21],[1757140800000,27.21],[1757141400000,27.21],[1757142000000,27.14],[1757142600000,27.1],[1757143200000,27.11],[1757143800000,27.17],[1757144400000,27.21],[1757145000000,27.19],[1757145600000,27.2],[1757146200000,27.21],[1757146800000,27.21],[1757147400000,27.22],[1757148000000,27.23],[1757148600000,27.24],[1757149200000,27.22],[1757149800000,27.21],[1757150400000,27.15],[1757151000000,27.14],[1757151600000,27.12],[1757152200000,27.1],[1757152800000,27.1],[1757153400000,27.12],[1757154000000,27.11],[1757154600000,27.13],[1757155200000,27.16],[1757155800000,27.16],[1757156400000,27.12],[1757157000000,27.12],[1757157600000,27.12],[1757158200000,27.12],[1757158800000,27.12],[1757159400000,27.15],[1757160000000,27.15],[1757160600000,27.14],[1757161200000,27.12],[1757161800000,27.11],[1757162400000,27.11],[1757163000000,27.12],[1757163600000,27.14],[1757164200000,27.13],[1757164800000,27.11],[1757165400000,27.1],[1757166000000,27.09],[1757166600000,27.08],[1757167200000,27.08],[1757167800000,27.09],[1757168400000,27.09],[1757169000000,27.08],[1757169600000,27.08],[1757170200000,27.08],[1757170800000,27.09],[1757171400000,27.09],[1757172000000,27.11],[1757172600000,27.12],[1757173200000,27.11],[1757173800000,27.03],[1757174400000,27.06],[1757175000000,27.09],[1757175600000,27.07],[1757176200000,27.05],[1757176800000,27.05],[1757177400000,27.01],[1757178000000,26.97],[1757178600000,26.98],[1757179200000,26.96],[1757179800000,26.95],[1757180400000,26.96],[1757181000000,26.96],[1757181600000,26.96],[1757182200000,26.96],[1757182800000,26.97],[1757183400000,26.97],[1757184000000,26.97],[1757184600000,26.98],[1757185200000,26.98],[1757185800000,27.0],[1757186400000,27.0],[1757187000000,26.99],[1757187600000,26.99],[1757188200000,26.99],[1757188800000,27.01],[1757189400000,27.03],[1757190000000,27.04],[1757190600000,27.05],[1757191200000,27.05],[1757191800000,27.05],[1757192400000,26.99],[1757193000000,26.94],[1757193600000,26.93],[1757194200000,26.93],[1757194800000,26.93],[1757195400000,26.93],[1757196000000,26.94],[1757196600000,26.96],[1757197200000,26.98],[1757197800000,26.98],[1757198400000,26.96],[1757199000000,26.95],[1757199600000,26.95],[1757200200000,26.95],[1757200800000,26.95],[1757201400000,26.95],[1757202000000,26.95],[1757202600000,26.95],[1757203200000,26.95],[1757203800000,26.96],[1757204400000,26.96],[1757205000000,26.96],[1757205600000,26.96],[1757206200000,26.97],[1757206800000,26.97],[1757207400000,26.98],[1757208000000,26.97],[1757208600000,26.97],[1757209200000,26.97],[1757209800000,26.98],[1757210400000,27.03],[1757211000000,27.07],[1757211600000,27.06],[1757212200000,26.98],[1757212800000,26.94],[1757213400000,26.95],[1757214000000,27.04],[1757214600000,27.06],[1757215200000,27.07],[1757215800000,27.07],[1757216400000,27.06],[1757217000000,27.06],[1757217600000,27.06],[1757218200000,27.02],[1757218800000,26.99],[1757219400000,27.01],[1757220000000,27.03],[1757220600000,27.05],[1757221200000,27.03],[1757221800000,26.97],[1757222400000,26.98],[1757223000000,26.97],[1757223600000,26.96],[1757224200000,26.97],[1757224800000,26.98],[1757225400000,26.96],[1757226000000,26.96],[1757226600000,26.95],[1757227200000,26.99],[1757227800000,27.04],[1757228400000,27.05],[1757229000000,27.05],[1757229600000,27.04],[1757230200000,26.96],[1757230800000,26.94],[1757231400000,26.96],[1757232000000,26.99],[1757232600000,26.99],[1757233200000,26.97],[1757233800000,26.98],[1757234400000,26.95],[1757235000000,26.93],[1757235600000,26.95],[1757236200000,26.97],[1757236800000,26.99],[1757237400000,27.0],[1757238000000,27.01],[1757238600000,27.03],[1757239200000,27.05],[1757239800000,27.07],[1757240400000,27.06],[1757241000000,27.03],[1757241600000,27.04],[1757242200000,27.04],[1757242800000,27.03],[1757243400000,27.04],[1757244000000,27.04],[1757244600000,27.04],[1757245200000,27.02],[1757245800000,27.02],[1757246400000,27.01],[1757247000000,26.99],[1757247600000,26.99],[1757248200000,26.97],[1757248800000,26.97],[1757249400000,26.97],[1757250000000,26.99],[1757250600000,26.98],[1757251200000,26.98],[1757251800000,26.99],[1757252400000,26.98],[1757253000000,26.97],[1757253600000,26.98],[1757254200000,26.99],[1757254800000,27.0],[1757255400000,26.99],[1757256000000,26.98],[1757256600000,26.96],[1757257200000,26.94],[1757257800000,26.93],[1757258400000,26.94],[1757259000000,26.94],[1757259600000,26.94],[1757260200000,26.94],[1757260800000,26.95],[1757261400000,26.95],[1757262000000,26.95],[1757262600000,26.93],[1757263200000,26.89],[1757263800000,26.88],[1757264400000,26.89],[1757265000000,26.88],[1757265600000,26.88],[1757266200000,26.88],[1757266800000,26.88],[1757267400000,26.88],[1757268000000,26.88],[1757268600000,26.89],[1757269200000,26.9],[1757269800000,26.9],[1757270400000,26.9],[1757271000000,26.91],[1757271600000,26.9],[1757272200000,26.91],[1757272800000,26.9],[1757273400000,26.88],[1757274000000,26.88],[1757274600000,26.88],[1757275200000,26.88],[1757275800000,26.88],[1757276400000,26.89],[1757277000000,26.88],[1757277600000,26.87],[1757278200000,26.86],[1757278800000,26.86],[1757279400000,26.87],[1757280000000,26.88],[1757280600000,26.88],[1757281200000,26.88],[1757281800000,26.88],[1757282400000,26.88],[1757283000000,26.88],[1757283600000,26.89],[1757284200000,26.89],[1757284800000,26.9],[1757285400000,26.9],[1757286000000,26.91],[1757286600000,26.91],[1757287200000,26.92],[1757287800000,26.92],[1757288400000,26.93],[1757289000000,26.93],[1757289600000,26.97],[1757290200000,27.01],[1757290800000,27.02],[1757291400000,27.0],[1757292000000,26.94],[1757292600000,26.94],[1757293200000,26.94],[1757293800000,26.94],[1757294400000,26.93],[1757295000000,26.93],[1757295600000,26.93],[1757296200000,26.96],[1757296800000,27.02],[1757297400000,27.03],[1757298000000,27.04],[1757298600000,27.06],[1757299200000,27.05],[1757299800000,27.06],[1757300400000,27.07],[1757301000000,27.08],[1757301600000,27.1],[1757302200000,27.12],[1757302800000,27.12],[1757303400000,27.14],[1757304000000,27.14],[1757304600000,27.14],[1757305200000,27.14],[1757305800000,27.14],[1757306400000,27.14],[1757307000000,27.14],[1757307600000,27.14],[1757308200000,27.14],[1757308800000,27.14],[1757309400000,27.15],[1757310000000,27.15],[1757310600000,27.15],[1757311200000,27.16],[1757311800000,27.16],[1757312400000,27.17],[1757313000000,27.17],[1757313600000,27.18],[1757314200000,27.18],[1757314800000,27.19],[1757315400000,27.19],[1757316000000,27.19],[1757316600000,27.19],[1757317200000,27.19],[1757317800000,27.19],[1757318400000,27.19],[1757319000000,27.18],[1757319600000,27.18],[1757320200000,27.18],[1757320800000,27.18],[1757321400000,27.18],[1757322000000,27.18],[1757322600000,27.19],[1757323200000,27.21],[1757323800000,27.21],[1757324400000,27.21],[1757325000000,27.21],[1757325600000,27.21],[1757326200000,27.21],[1757326800000,27.21],[1757327400000,27.22],[1757328000000,27.21],[1757328600000,27.2],[1757329200000,27.19],[1757329800000,27.21],[1757330400000,27.18],[1757331000000,27.15],[1757331600000,27.11],[1757332200000,27.1],[1757332800000,27.07],[1757333400000,27.01],[1757334000000,27.03],[1757334600000,27.03],[1757335200000,26.94],[1757335800000,26.98],[1757336400000,27.04],[1757337000000,27.03],[1757337600000,26.98],[1757338200000,26.97],[1757338800000,26.94],[1757339400000,26.89],[1757340000000,26.89],[1757340600000,26.94],[1757341200000,26.88],[1757341800000,26.72],[1757342400000,26.71],[1757343000000,26.81],[1757343600000,26.82],[1757344200000,26.87],[1757344800000,26.84],[1757345400000,26.84],[1757346000000,26.79],[1757346600000,26.8],[1757347200000,26.81],[1757347800000,26.79],[1757348400000,26.78],[1757349000000,26.78],[1757349600000,26.78],[1757350200000,26.78],[1757350800000,26.79],[1757351400000,26.79],[1757352000000,26.76],[1757352600000,26.74],[1757353200000,26.77],[1757353800000,26.77],[1757354400000,26.78],[1757355000000,26.75],[1757355600000,26.76],[1757356200000,26.74],[1757356800000,26.72],[1757357400000,26.72],[1757358000000,26.71],[1757358600000,26.69],[1757359200000,26.7],[1757359800000,26.71],[1757360400000,26.72],[1757361000000,26.75],[1757361600000,26.82],[1757362200000,26.86],[1757362800000,26.89],[1757363400000,26.9],[1757364000000,26.9],[1757364600000,26.89],[1757365200000,26.9],[1757365800000,26.91],[1757366400000,26.91],[1757367000000,26.92],[1757367600000,26.92],[1757368200000,26.93],[1757368800000,26.93],[1757369400000,26.93],[1757370000000,26.93],[1757370600000,26.93],[1757371200000,26.94],[1757371800000,26.96],[1757372400000,26.98],[1757373000000,27.01],[1757373600000,27.01],[1757374200000,27.0],[1757374800000,27.0],[1757375400000,27.0],[1757376000000,27.02],[1757376600000,27.02],[1757377200000,27.02],[1757377800000,27.02],[1757378400000,27.02],[1757379000000,27.02],[1757379600000,27.02],[1757380200000,27.02],[1757380800000,27.03],[1757381400000,27.0],[1757382000000,26.98],[1757382600000,26.97],[1757383200000,26.97],[1757383800000,26.97],[1757384400000,26.97],[1757385000000,26.97],[1757385600000,26.97],[1757386200000,26.97],[1757386800000,26.98],[1757387400000,26.98],[1757388000000,26.96],[1757388600000,26.95],[1757389200000,26.94],[1757389800000,26.93],[1757390400000,26.93],[1757391000000,26.93],[1757391600000,26.92],[1757392200000,26.93],[1757392800000,26.93],[1757393400000,26.94],[1757394000000,26.95],[1757394600000,26.94],[1757395200000,26.94],[1757395800000,26.94],[1757396400000,26.95],[1757397000000,26.95],[1757397600000,26.96],[1757398200000,26.96],[1757398800000,26.97],[1757399400000,26.97],[1757400000000,26.96],[1757400600000,26.96],[1757401200000,26.93],[1757401800000,26.92],[1757402400000,26.93],[1757403000000,26.94],[1757403600000,26.96],[1757404200000,27.0],[1757404800000,27.01],[1757405400000,27.03],[1757406000000,27.08],[1757406600000,27.12],[1757407200000,27.13],[1757407800000,27.13],[1757408400000,27.14],[1757409000000,27.13],[1757409600000,27.13],[1757410200000,27.13],[1757410800000,27.13],[1757411400000,27.13],[1757412000000,27.13],[1757412600000,27.05],[1757413200000,27.03],[1757413800000,27.02],[1757414400000,27.02],[1757415000000,27.03],[1757415600000,27.04],[1757416200000,27.05],[1757416800000,27.07],[1757417400000,27.07],[1757418000000,27.08],[1757418600000,27.08],[1757419200000,27.05],[1757419800000,27.06],[1757420400000,27.06],[1757421000000,27.06],[1757421600000,27.06],[1757422200000,27.05],[1757422800000,27.06],[1757423400000,27.06],[1757424000000,27.07],[1757424600000,27.07],[1757425200000,27.07],[1757425800000,27.08],[1757426400000,27.08],[1757427000000,27.08],[1757427600000,27.07],[1757428200000,27.07],[1757428800000,27.08],[1757429400000,27.08],[1757430000000,27.08],[1757430600000,27.08],[1757431200000,27.08],[1757431800000,27.08],[1757432400000,27.08],[1757433000000,27.08],[1757433600000,27.09],[1757434200000,27.09],[1757434800000,27.09],[1757435400000,27.09],[1757436000000,27.09],[1757436600000,27.09],[1757437200000,27.09],[1757437800000,27.08],[1757438400000,27.09],[1757439000000,27.09],[1757439600000,27.09],[1757440200000,27.09],[1757440800000,27.1],[1757441400000,27.1],[1757442000000,27.1],[1757442600000,27.1],[1757443200000,27.1],[1757443800000,27.11],[1757444400000,27.1],[1757445000000,27.11],[1757445600000,27.11],[1757446200000,27.11],[1757446800000,27.12],[1757447400000,27.12],[1757448000000,27.11],[1757448600000,27.11],[1757449200000,27.11],[1757449800000,27.11],[1757450400000,27.12],[1757451000000,27.12],[1757451600000,27.12],[1757452200000,27.12],[1757452800000,27.12],[1757453400000,27.12],[1757454000000,27.12],[1757454600000,27.12],[1757455200000,27.12],[1757455800000,27.12],[1757456400000,27.12],[1757457000000,27.12],[1757457600000,27.12],[1757458200000,27.12],[1757458800000,27.12],[1757459400000,27.12],[1757460000000,27.12],[1757460600000,27.12],[1757461200000,27.12],[1757461800000,27.12],[1757462400000,27.12],[1757463000000,27.12],[1757463600000,27.12],[1757464200000,27.12],[1757464800000,27.12],[1757465400000,27.11],[1757466000000,27.1],[1757466600000,27.11],[1757467200000,27.11],[1757467800000,27.11],[1757468400000,27.11],[1757469000000,27.11],[1757469600000,27.11],[1757470200000,27.1],[1757470800000,27.1],[1757471400000,27.1],[1757472000000,27.11],[1757472600000,27.11],[1757473200000,27.09],[1757473800000,27.03],[1757474400000,27.0],[1757475000000,26.99],[1757475600000,27.01],[1757476200000,27.03],[1757476800000,27.05],[1757477400000,27.06],[1757478000000,27.04],[1757478600000,27.0],[1757479200000,26.99],[1757479800000,26.98],[1757480400000,26.99],[1757481000000,26.99],[1757481600000,26.98],[1757482200000,26.97],[1757482800000,26.97],[1757483400000,26.97],[1757484000000,26.97],[1757484600000,26.97],[1757485200000,26.97],[1757485800000,26.97],[1757486400000,26.98],[1757487000000,26.99],[1757487600000,27.0],[1757488200000,27.01],[1757488800000,27.02],[1757489400000,27.02],[1757490000000,27.02],[1757490600000,27.02],[1757491200000,27.0],[1757491800000,26.99],[1757492400000,26.99],[1757493000000,26.98],[1757493600000,27.0],[1757494200000,27.0],[1757494800000,27.02],[1757495400000,27.04],[1757496000000,27.07],[1757496600000,27.09],[1757497200000,27.1],[1757497800000,27.09],[1757498400000,27.1],[1757499000000,27.1],[1757499600000,27.09],[1757500200000,27.11],[1757500800000,27.11],[1757501400000,27.12],[1757502000000,27.13],[1757502600000,27.11],[1757503200000,27.12],[1757503800000,27.09],[1757504400000,27.08],[1757505000000,27.08],[1757505600000,27.09],[1757506200000,27.09],[1757506800000,27.08],[1757507400000,27.07],[1757508000000,27.07],[1757508600000,27.08],[1757509200000,27.08],[1757509800000,27.08],[1757510400000,27.08],[1757511000000,27.07],[1757511600000,27.07],[1757512200000,27.08],[1757512800000,27.07],[1757513400000,27.06],[1757514000000,27.07],[1757514600000,27.07],[1757515200000,27.07],[1757515800000,27.08],[1757516400000,27.09],[1757517000000,27.1],[1757517600000,27.1],[1757518200000,27.11],[1757518800000,27.1],[1757519400000,27.09],[1757520000000,27.08],[1757520600000,27.08],[1757521200000,27.08],[1757521800000,27.08],[1757522400000,27.09],[1757523000000,27.09],[1757523600000,27.09],[1757524200000,27.09],[1757524800000,27.08],[1757525400000,27.07],[1757526000000,27.06],[1757526600000,27.06],[1757527200000,27.05],[1757527800000,27.05],[1757528400000,27.05],[1757529000000,27.05],[1757529600000,27.04],[1757530200000,27.04],[1757530800000,27.04],[1757531400000,27.02],[1757532000000,27.03],[1757532600000,27.03],[1757533200000,27.03],[1757533800000,27.02],[1757534400000,27.02],[1757535000000,27.01],[1757535600000,27.02],[1757536200000,27.02],[1757536800000,27.03],[1757537400000,27.03],[1757538000000,27.03],[1757538600000,27.03],[1757539200000,27.02],[1757539800000,27.02],[1757540400000,27.02],[1757541000000,27.03],[1757541600000,27.03],[1757542200000,27.03],[1757542800000,27.03],[1757543400000,27.01],[1757544000000,27.0],[1757544600000,27.01],[1757545200000,27.02],[1757545800000,27.02],[1757546400000,27.02],[1757547000000,27.0],[1757547600000,26.99],[1757548200000,26.97],[1757548800000,26.97],[1757549400000,26.97],[1757550000000,26.97],[1757550600000,26.96],[1757551200000,26.96],[1757551800000,26.96],[1757552400000,26.95],[1757553000000,26.95],[1757553600000,26.96],[1757554200000,26.95],[1757554800000,26.96],[1757555400000,26.96],[1757556000000,26.97],[1757556600000,26.97],[1757557200000,26.95],[1757557800000,26.94],[1757558400000,26.94],[1757559000000,26.94],[1757559600000,26.95],[1757560200000,26.95],[1757560800000,26.95],[1757561400000,26.95],[1757562000000,26.95],[1757562600000,26.94],[1757563200000,26.94],[1757563800000,26.94],[1757564400000,26.95],[1757565000000,26.95],[1757565600000,26.95],[1757566200000,26.95],[1757566800000,26.95],[1757567400000,26.95],[1757568000000,26.95],[1757568600000,26.96],[1757569200000,26.96],[1757569800000,26.96],[1757570400000,26.96],[1757571000000,26.96],[1757571600000,26.96],[1757572200000,26.97],[1757572800000,26.97],[1757573400000,26.97],[1757574000000,26.97],[1757574600000,26.96],[1757575200000,26.96],[1757575800000,26.96],[1757576400000,26.96],[1757577000000,26.97],[1757577600000,26.96],[1757578200000,26.96],[1757578800000,26.94],[1757579400000,26.95],[1757580000000,26.95],[1757580600000,26.96],[1757581200000,26.97],[1757581800000,26.96],[1757582400000,26.94],[1757583000000,26.96],[1757583600000,26.96],[1757584200000,26.97],[1757584800000,26.97],[1757585400000,26.98],[1757586000000,26.98],[1757586600000,26.99],[1757587200000,26.99],[1757587800000,27.0],[1757588400000,26.99],[1757589000000,27.0],[1757589600000,27.0],[1757590200000,27.0],[1757590800000,26.99],[1757591400000,27.0],[1757592000000,26.99],[1757592600000,26.98],[1757593200000,26.98],[1757593800000,26.98],[1757594400000,26.98],[1757595000000,26.98],[1757595600000,26.98],[1757596200000,26.98],[1757596800000,26.99],[1757597400000,26.99],[1757598000000,26.98],[1757598600000,26.98],[1757599200000,26.98],[1757599800000,26.97],[1757600400000,26.98],[1757601000000,26.98],[1757601600000,26.97],[1757602200000,26.96],[1757602800000,26.96],[1757603400000,26.96],[1757604000000,26.96],[1757604600000,26.95],[1757605200000,26.95],[1757605800000,26.95],[1757606400000,26.95],[1757607000000,26.95],[1757607600000,26.95],[1757608200000,26.94],[1757608800000,26.94],[1757609400000,26.93],[1757610000000,26.92],[1757610600000,26.92],[1757611200000,26.92],[1757611800000,26.89],[1757612400000,26.9],[1757613000000,26.89],[1757613600000,26.86],[1757614200000,26.86],[1757614800000,26.85],[1757615400000,26.86],[1757616000000,26.86],[1757616600000,26.86],[1757617200000,26.86],[1757617800000,26.84],[1757618400000,26.84],[1757619000000,26.85],[1757619600000,26.82],[1757620200000,26.78],[1757620800000,26.78],[1757621400000,26.78],[1757622000000,26.78],[1757622600000,26.79],[1757623200000,26.79],[1757623800000,26.79],[1757624400000,26.79],[1757625000000,26.79],[1757625600000,26.78],[1757626200000,26.79],[1757626800000,26.79],[1757627400000,26.79],[1757628000000,26.79],[1757628600000,26.79],[1757629200000,26.79],[1757629800000,26.79],[1757630400000,26.79],[1757631000000,26.79],[1757631600000,26.79],[1757632200000,26.8],[1757632800000,26.82],[1757633400000,26.82],[1757634000000,26.8],[1757634600000,26.78],[1757635200000,26.76],[1757635800000,26.76],[1757636400000,26.78],[1757637000000,26.77],[1757637600000,26.77],[1757638200000,26.77],[1757638800000,26.77],[1757639400000,26.77],[1757640000000,26.75],[1757640600000,26.73],[1757641200000,26.74],[1757641800000,26.76],[1757642400000,26.81],[1757643000000,26.81],[1757643600000,26.78],[1757644200000,26.82],[1757644800000,26.85],[1757645400000,26.86],[1757646000000,26.87],[1757646600000,26.87],[1757647200000,26.87],[1757647800000,26.86],[1757648400000,26.85],[1757649000000,26.86],[1757649600000,26.86],[1757650200000,26.86],[1757650800000,26.86],[1757651400000,26.87],[1757652000000,26.87],[1757652600000,26.87],[1757653200000,26.88],[1757653800000,26.88],[1757654400000,26.88],[1757655000000,26.88],[1757655600000,26.88],[1757656200000,26.85],[1757656800000,26.84],[1757657400000,26.84],[1757658000000,26.83],[1757658600000,26.84],[1757659200000,26.85],[1757659800000,26.87],[1757660400000,26.88],[1757661000000,26.9],[1757661600000,26.9],[1757662200000,26.88],[1757662800000,26.86],[1757663400000,26.87],[1757664000000,26.88],[1757664600000,26.89],[1757665200000,26.91],[1757665800000,26.92],[1757666400000,26.89],[1757667000000,26.89],[1757667600000,26.89],[1757668200000,26.89],[1757668800000,26.86],[1757669400000,26.89],[1757670000000,26.89],[1757670600000,26.88],[1757671200000,26.89],[1757671800000,26.89],[1757672400000,26.9],[1757673000000,26.92],[1757673600000,26.92],[1757674200000,26.88],[1757674800000,26.87],[1757675400000,26.87],[1757676000000,26.89],[1757676600000,26.89],[1757677200000,26.89],[1757677800000,26.88],[1757678400000,26.86],[1757679000000,26.85],[1757679600000,26.84],[1757680200000,26.84],[1757680800000,26.84],[1757681400000,26.84],[1757682000000,26.83],[1757682600000,26.82],[1757683200000,26.82],[1757683800000,26.83],[1757684400000,26.83],[1757685000000,26.83],[1757685600000,26.84],[1757686200000,26.83],[1757686800000,26.81],[1757687400000,26.76],[1757688000000,26.76],[1757688600000,26.75],[1757689200000,26.77],[1757689800000,26.78],[1757690400000,26.79],[1757691000000,26.8],[1757691600000,26.78],[1757692200000,26.77],[1757692800000,26.77],[1757693400000,26.76],[1757694000000,26.75],[1757694600000,26.76],[1757695200000,26.76],[1757695800000,26.77],[1757696400000,26.77],[1757697000000,26.75],[1757697600000,26.73],[1757698200000,26.72],[1757698800000,26.72],[1757699400000,26.72],[1757700000000,26.73],[1757700600000,26.73],[1757701200000,26.72],[1757701800000,26.7],[1757702400000,26.68],[1757703000000,26.67],[1757703600000,26.67],[1757704200000,26.67],[1757704800000,26.66],[1757705400000,26.67],[1757706000000,26.67],[1757706600000,26.67],[1757707200000,26.67],[1757707800000,26.66],[1757708400000,26.67],[1757709000000,26.68],[1757709600000,26.68],[1757710200000,26.67],[1757710800000,26.68],[1757711400000,26.73],[1757712000000,26.76],[1757712600000,26.77],[1757713200000,26.77],[1757713800000,26.77],[1757714400000,26.76],[1757715000000,26.76],[1757715600000,26.76],[1757716200000,26.76],[1757716800000,26.75],[1757717400000,26.74],[1757718000000,26.73],[1757718600000,26.73],[1757719200000,26.72],[1757719800000,26.72],[1757720400000,26.72],[1757721000000,26.72],[1757721600000,26.72],[1757722200000,26.72],[1757722800000,26.72],[1757723400000,26.72],[1757724000000,26.73],[1757724600000,26.73],[1757725200000,26.73],[1757725800000,26.73],[1757726400000,26.73],[1757727000000,26.72],[1757727600000,26.72],[1757728200000,26.72],[1757728800000,26.72],[1757729400000,26.72],[1757730000000,26.72],[1757730600000,26.72],[1757731200000,26.72],[1757731800000,26.72],[1757732400000,26.73],[1757733000000,26.73],[1757733600000,26.73],[1757734200000,26.73],[1757734800000,26.73],[1757735400000,26.73],[1757736000000,26.73],[1757736600000,26.73],[1757737200000,26.72],[1757737800000,26.72],[1757738400000,26.73],[1757739000000,26.73],[1757739600000,26.73],[1757740200000,26.74],[1757740800000,26.75],[1757741400000,26.74],[1757742000000,26.72],[1757742600000,26.72],[1757743200000,26.73],[1757743800000,26.73],[1757744400000,26.73],[1757745000000,26.74],[1757745600000,26.74],[1757746200000,26.74],[1757746800000,26.75],[1757747400000,26.75],[1757748000000,26.74],[1757748600000,26.76],[1757749200000,26.76],[1757749800000,26.77],[1757750400000,26.78],[1757751000000,26.79],[1757751600000,26.8],[1757752200000,26.79],[1757752800000,26.79],[1757753400000,26.79],[1757754000000,26.81],[1757754600000,26.83],[1757755200000,26.82],[1757755800000,26.81],[1757756400000,26.8],[1757757000000,26.8],[1757757600000,26.81],[1757758200000,26.82],[1757758800000,26.82],[1757759400000,26.82],[1757760000000,26.81],[1757760600000,26.82],[1757761200000,26.82],[1757761800000,26.83],[1757762400000,26.83],[1757763000000,26.82],[1757763600000,26.83],[1757764200000,26.84],[1757764800000,26.85],[1757765400000,26.85],[1757766000000,26.85],[1757766600000,26.85],[1757767200000,26.84],[1757767800000,26.84],[1757768400000,26.85],[1757769000000,26.85],[1757769600000,26.84],[1757770200000,26.83],[1757770800000,26.81],[1757771400000,26.82],[1757772000000,26.81],[1757772600000,26.8],[1757773200000,26.8],[1757773800000,26.8],[1757774400000,26.78],[1757775000000,26.78],[1757775600000,26.79],[1757776200000,26.78],[1757776800000,26.78],[1757777400000,26.77],[1757778000000,26.77],[1757778600000,26.76],[1757779200000,26.76],[1757779800000,26.76],[1757780400000,26.76],[1757781000000,26.76],[1757781600000,26.76],[1757782200000,26.77],[1757782800000,26.77],[1757783400000,26.76],[1757784000000,26.76],[1757784600000,26.76],[1757785200000,26.76],[1757785800000,26.76],[1757786400000,26.76],[1757787000000,26.76],[1757787600000,26.76],[1757788200000,26.76],[1757788800000,26.77],[1757789400000,26.77],[1757790000000,26.78],[1757790600000,26.78],[1757791200000,26.78],[1757791800000,26.78],[1757792400000,26.79],[1757793000000,26.79],[1757793600000,26.79],[1757794200000,26.8],[1757794800000,26.8],[1757795400000,26.8],[1757796000000,26.8],[1757796600000,26.79],[1757797200000,26.79],[1757797800000,26.79],[1757798400000,26.79],[1757799000000,26.79],[1757799600000,26.79],[1757800200000,26.79],[1757800800000,26.79],[1757801400000,26.79],[1757802000000,26.79],[1757802600000,26.79],[1757803200000,26.79],[1757803800000,26.79],[1757804400000,26.79],[1757805000000,26.79],[1757805600000,26.79],[1757806200000,26.79],[1757806800000,26.79],[1757807400000,26.79],[1757808000000,26.79],[1757808600000,26.79],[1757809200000,26.79],[1757809800000,26.8],[1757810400000,26.8],[1757811000000,26.8],[1757811600000,26.8],[1757812200000,26.8],[1757812800000,26.81],[1757813400000,26.82],[1757814000000,26.83],[1757814600000,26.83],[1757815200000,26.82],[1757815800000,26.81],[1757816400000,26.81],[1757817000000,26.81],[1757817600000,26.82],[1757818200000,26.82],[1757818800000,26.81],[1757819400000,26.81],[1757820000000,26.81],[1757820600000,26.81],[1757821200000,26.81],[1757821800000,26.81],[1757822400000,26.81],[1757823000000,26.81],[1757823600000,26.81],[1757824200000,26.81],[1757824800000,26.8],[1757825400000,26.79],[1757826000000,26.8],[1757826600000,26.8],[1757827200000,26.8],[1757827800000,26.8],[1757828400000,26.78],[1757829000000,26.78],[1757829600000,26.78],[1757830200000,26.78],[1757830800000,26.78],[1757831400000,26.76],[1757832000000,26.77],[1757832600000,26.77],[1757833200000,26.77],[1757833800000,26.77],[1757834400000,26.78],[1757835000000,26.79],[1757835600000,26.8],[1757836200000,26.8],[1757836800000,26.81],[1757837400000,26.82],[1757838000000,26.83],[1757838600000,26.83],[1757839200000,26.84],[1757839800000,26.85],[1757840400000,26.86],[1757841000000,26.86],[1757841600000,26.85],[1757842200000,26.86],[1757842800000,26.84],[1757843400000,26.84],[1757844000000,26.83],[1757844600000,26.83],[1757845200000,26.83],[1757845800000,26.82],[1757846400000,26.82],[1757847000000,26.83],[1757847600000,26.83],[1757848200000,26.83],[1757848800000,26.84],[1757849400000,26.84],[1757850000000,26.83],[1757850600000,26.83],[1757851200000,26.83],[1757851800000,26.84],[1757852400000,26.84],[1757853000000,26.83],[1757853600000,26.83],[1757854200000,26.83],[1757854800000,26.84],[1757855400000,26.84],[1757856000000,26.84],[1757856600000,26.85],[1757857200000,26.85],[1757857800000,26.85],[1757858400000,26.85],[1757859000000,26.86],[1757859600000,26.87],[1757860200000,26.88],[1757860800000,26.87],[1757861400000,26.88],[1757862000000,26.87],[1757862600000,26.86],[1757863200000,26.87],[1757863800000,26.86],[1757864400000,26.86],[1757865000000,26.85],[1757865600000,26.85],[1757866200000,26.86],[1757866800000,26.85],[1757867400000,26.85],[1757868000000,26.85],[1757868600000,26.85],[1757869200000,26.85],[1757869800000,26.85],[1757870400000,26.85],[1757871000000,26.84],[1757871600000,26.84],[1757872200000,26.84],[1757872800000,26.85],[1757873400000,26.85],[1757874000000,26.85],[1757874600000,26.85],[1757875200000,26.86],[1757875800000,26.86],[1757876400000,26.86],[1757877000000,26.86],[1757877600000,26.86],[1757878200000,26.86],[1757878800000,26.86],[1757879400000,26.85],[1757880000000,26.85],[1757880600000,26.85],[1757881200000,26.85],[1757881800000,26.85],[1757882400000,26.85],[1757883000000,26.85],[1757883600000,26.85],[1757884200000,26.85],[1757884800000,26.85],[1757885400000,26.85],[1757886000000,26.85],[1757886600000,26.85],[1757887200000,26.85],[1757887800000,26.85],[1757888400000,26.84],[1757889000000,26.84],[1757889600000,26.84],[1757890200000,26.84],[1757890800000,26.85],[1757891400000,26.85],[1757892000000,26.85],[1757892600000,26.86],[1757893200000,26.87],[1757893800000,26.87],[1757894400000,26.86],[1757895000000,26.85],[1757895600000,26.84],[1757896200000,26.84],[1757896800000,26.84],[1757897400000,26.83],[1757898000000,26.83],[1757898600000,26.82],[1757899200000,26.82],[1757899800000,26.82],[1757900400000,26.82],[1757901000000,26.82],[1757901600000,26.82],[1757902200000,26.81],[1757902800000,26.82],[1757903400000,26.81],[1757904000000,26.8],[1757904600000,26.79],[1757905200000,26.8],[1757905800000,26.8],[1757906400000,26.81],[1757907000000,26.81],[1757907600000,26.81],[1757908200000,26.82],[1757908800000,26.81],[1757909400000,26.81],[1757910000000,26.82],[1757910600000,26.82],[1757911200000,26.82],[1757911800000,26.81],[1757912400000,26.81],[1757913000000,26.81],[1757913600000,26.81],[1757914200000,26.81],[1757914800000,26.81],[1757915400000,26.81],[1757916000000,26.81],[1757916600000,26.81],[1757917200000,26.81],[1757917800000,26.81],[1757918400000,26.81],[1757919000000,26.81],[1757919600000,26.81],[1757920200000,26.81],[1757920800000,26.81],[1757921400000,26.82],[1757922000000,26.82],[1757922600000,26.83],[1757923200000,26.84],[1757923800000,26.84],[1757924400000,26.87],[1757925000000,26.86],[1757925600000,26.86],[1757926200000,26.85],[1757926800000,26.83],[1757927400000,26.82],[1757928000000,26.83],[1757928600000,26.82],[1757929200000,26.82],[1757929800000,26.82],[1757930400000,26.81],[1757931000000,26.82],[1757931600000,26.82],[1757932200000,26.83],[1757932800000,26.83],[1757933400000,26.82],[1757934000000,26.83],[1757934600000,26.84],[1757935200000,26.82],[1757935800000,26.83],[1757936400000,26.84],[1757937000000,26.83],[1757937600000,26.84],[1757938200000,26.85],[1757938800000,26.85],[1757939400000,26.86],[1757940000000,26.87],[1757940600000,26.86],[1757941200000,26.87],[1757941800000,26.88],[1757942400000,26.9],[1757943000000,26.89],[1757943600000,26.89],[1757944200000,26.9],[1757944800000,26.92],[1757945400000,26.91],[1757946000000,26.91],[1757946600000,26.92],[1757947200000,26.93],[1757947800000,26.92],[1757948400000,26.92],[1757949000000,26.92],[1757949600000,26.91],[1757950200000,26.9],[1757950800000,26.91],[1757951400000,26.91],[1757952000000,26.91],[1757952600000,26.91],[1757953200000,26.92],[1757953800000,26.92],[1757954400000,26.91],[1757955000000,26.91],[1757955600000,26.91],[1757956200000,26.91],[1757956800000,26.91],[1757957400000,26.91],[1757958000000,26.91],[1757958600000,26.92],[1757959200000,26.91],[1757959800000,26.92],[1757960400000,26.92],[1757961000000,26.92],[1757961600000,26.92],[1757962200000,26.92],[1757962800000,26.93],[1757963400000,26.93],[1757964000000,26.93],[1757964600000,26.94],[1757965200000,26.95],[1757965800000,26.95],[1757966400000,26.95],[1757967000000,26.95],[1757967600000,26.96],[1757968200000,26.96],[1757968800000,26.95],[1757969400000,26.95],[1757970000000,26.95],[1757970600000,26.95],[1757971200000,26.95],[1757971800000,26.95],[1757972400000,26.95],[1757973000000,26.95],[1757973600000,26.95],[1757974200000,26.95],[1757974800000,26.95],[1757975400000,26.96],[1757976000000,26.96],[1757976600000,26.97],[1757977200000,26.98],[1757977800000,26.98],[1757978400000,26.98],[1757979000000,26.98],[1757979600000,26.99],[1757980200000,27.0],[1757980800000,26.99],[1757981400000,26.98],[1757982000000,26.98],[1757982600000,26.98],[1757983200000,26.98],[1757983800000,26.98],[1757984400000,26.98],[1757985000000,26.99],[1757985600000,26.99],[1757986200000,26.99],[1757986800000,27.0],[1757987400000,27.0],[1757988000000,27.01],[1757988600000,27.02],[1757989200000,27.03],[1757989800000,27.04],[1757990400000,27.04],[1757991000000,27.04],[1757991600000,27.05],[1757992200000,27.05],[1757992800000,27.05],[1757993400000,27.05],[1757994000000,27.04],[1757994600000,27.04],[1757995200000,27.04],[1757995800000,27.04],[1757996400000,27.04],[1757997000000,27.03],[1757997600000,27.03],[1757998200000,27.02],[1757998800000,27.01],[1757999400000,27.02],[1758000000000,27.01],[1758000600000,27.0],[1758001200000,27.0],[1758001800000,27.0],[1758002400000,26.99],[1758003000000,26.99],[1758003600000,26.99],[1758004200000,26.99],[1758004800000,26.98],[1758005400000,26.99],[1758006000000,26.99],[1758006600000,26.99],[1758007200000,26.98],[1758007800000,26.99],[1758008400000,26.99],[1758009000000,27.01],[1758009600000,26.99],[1758010200000,27.0],[1758010800000,27.0],[1758011400000,27.0],[1758012000000,27.0],[1758012600000,27.02],[1758013200000,27.03],[1758013800000,27.03],[1758014400000,27.02],[1758015000000,27.04],[1758015600000,27.05],[1758016200000,27.06],[1758016800000,27.06],[1758017400000,27.05],[1758018000000,27.07],[1758018600000,27.07],[1758019200000,27.07],[1758019800000,27.06],[1758020400000,27.06],[1758021000000,27.07],[1758021600000,27.07],[1758022200000,27.07],[1758022800000,27.08],[1758023400000,27.08],[1758024000000,27.08],[1758024600000,27.09],[1758025200000,27.09],[1758025800000,27.1],[1758026400000,27.09],[1758027000000,27.09],[1758027600000,27.1],[1758028200000,27.11],[1758028800000,27.12],[1758029400000,27.12],[1758030000000,27.1],[1758030600000,27.1],[1758031200000,27.09],[1758031800000,27.09],[1758032400000,27.09],[1758033000000,27.08],[1758033600000,27.09],[1758034200000,27.08],[1758034800000,27.08],[1758035400000,27.09],[1758036000000,27.09],[1758036600000,27.09],[1758037200000,27.09],[1758037800000,27.08],[1758038400000,27.09],[1758039000000,27.09],[1758039600000,27.08],[1758040200000,27.08],[1758040800000,27.08],[1758041400000,27.07],[1758042000000,27.06],[1758042600000,27.05],[1758043200000,27.05],[1758043800000,27.04],[1758044400000,27.04],[1758045000000,27.04],[1758045600000,27.04],[1758046200000,27.05],[1758046800000,27.05],[1758047400000,27.05],[1758048000000,27.05],[1758048600000,27.06],[1758049200000,27.06],[1758049800000,27.06],[1758050400000,27.06],[1758051000000,27.06],[1758051600000,27.06],[1758052200000,27.06],[1758052800000,27.06],[1758053400000,27.06],[1758054000000,27.06],[1758054600000,27.06],[1758055200000,27.06],[1758055800000,27.06],[1758056400000,27.07],[1758057000000,27.08],[1758057600000,27.06],[1758058200000,27.05],[1758058800000,27.04],[1758059400000,27.03],[1758060000000,27.03],[1758060600000,27.03],[1758061200000,27.03],[1758061800000,27.03],[1758062400000,27.03],[1758063000000,27.03],[1758063600000,27.03],[1758064200000,27.03],[1758064800000,27.03],[1758065400000,27.03],[1758066000000,27.03],[1758066600000,27.03],[1758067200000,27.04],[1758067800000,27.04],[1758068400000,27.03],[1758069000000,27.03],[1758069600000,27.03],[1758070200000,27.03],[1758070800000,27.03],[1758071400000,27.03],[1758072000000,27.03],[1758072600000,27.03],[1758073200000,27.03],[1758073800000,27.03],[1758074400000,27.02],[1758075000000,27.03],[1758075600000,27.02],[1758076200000,27.02],[1758076800000,27.02],[1758077400000,27.02],[1758078000000,27.02],[1758078600000,27.02],[1758079200000,27.01],[1758079800000,27.01],[1758080400000,27.01],[1758081000000,27.01],[1758081600000,27.01],[1758082200000,27.0],[1758082800000,26.99],[1758083400000,26.99],[1758084000000,26.98],[1758084600000,26.98],[1758085200000,26.98],[1758085800000,26.98],[1758086400000,26.98],[1758087000000,26.99],[1758087600000,26.98],[1758088200000,26.97],[1758088800000,26.97],[1758089400000,26.97],[1758090000000,26.97],[1758090600000,26.98],[1758091200000,26.97],[1758091800000,26.98],[1758092400000,26.98],[1758093000000,26.98],[1758093600000,26.98],[1758094200000,26.99],[1758094800000,27.0],[1758095400000,27.01],[1758096000000,27.02],[1758096600000,27.02],[1758097200000,27.01],[1758097800000,27.01],[1758098400000,27.01],[1758099000000,27.03],[1758099600000,27.03],[1758100200000,27.02],[1758100800000,27.03],[1758101400000,27.05],[1758102000000,27.05],[1758102600000,27.05],[1758103200000,27.04],[1758103800000,27.04],[1758104400000,27.03],[1758105000000,27.04],[1758105600000,27.03],[1758106200000,27.02],[1758106800000,27.02],[1758107400000,27.03],[1758108000000,27.02],[1758108600000,27.03],[1758109200000,27.02],[1758109800000,27.03],[1758110400000,27.03],[1758111000000,27.03],[1758111600000,27.03],[1758112200000,27.04],[1758112800000,27.05],[1758113400000,27.04],[1758114000000,27.04],[1758114600000,27.04],[1758115200000,27.05],[1758115800000,27.06],[1758116400000,27.08],[1758117000000,27.09],[1758117600000,27.1],[1758118200000,27.11],[1758118800000,27.11],[1758119400000,27.1],[1758120000000,27.1],[1758120600000,27.1],[1758121200000,27.1],[1758121800000,27.09],[1758122400000,27.08],[1758123000000,27.06],[1758123600000,27.05],[1758124200000,27.05],[1758124800000,27.04],[1758125400000,27.04],[1758126000000,27.04],[1758126600000,27.04],[1758127200000,27.04],[1758127800000,27.04],[1758128400000,27.04],[1758129000000,27.04],[1758129600000,27.04],[1758130200000,27.03],[1758130800000,27.03],[1758131400000,27.02],[1758132000000,27.02],[1758132600000,27.02],[1758133200000,27.02],[1758133800000,27.02],[1758134400000,27.02],[1758135000000,27.02],[1758135600000,27.03],[1758136200000,27.03],[1758136800000,27.03],[1758137400000,27.03],[1758138000000,27.03],[1758138600000,27.03],[1758139200000,27.04],[1758139800000,27.05],[1758140400000,27.05],[1758141000000,27.05],[1758141600000,27.05],[1758142200000,27.05],[1758142800000,27.05],[1758143400000,27.05],[1758144000000,27.04],[1758144600000,27.04],[1758145200000,27.02],[1758145800000,27.02],[1758146400000,27.02],[1758147000000,27.01],[1758147600000,27.01],[1758148200000,27.01],[1758148800000,27.01],[1758149400000,27.01],[1758150000000,27.01],[1758150600000,27.01],[1758151200000,27.01],[1758151800000,27.01],[1758152400000,27.01],[1758153000000,27.01],[1758153600000,27.01],[1758154200000,27.01],[1758154800000,27.02],[1758155400000,27.02],[1758156000000,27.01],[1758156600000,27.01],[1758157200000,27.01],[1758157800000,27.02],[1758158400000,27.02],[1758159000000,27.02],[1758159600000,27.02],[1758160200000,27.02],[1758160800000,27.02],[1758161400000,27.02],[1758162000000,27.02],[1758162600000,27.02],[1758163200000,27.02],[1758163800000,26.99],[1758164400000,26.98],[1758165000000,26.98],[1758165600000,26.99],[1758166200000,27.0],[1758166800000,27.0],[1758167400000,27.0],[1758168000000,26.99],[1758168600000,26.99],[1758169200000,26.99],[1758169800000,26.99],[1758170400000,27.0],[1758171000000,27.0],[1758171600000,27.0],[1758172200000,27.0],[1758172800000,26.99],[1758173400000,27.0],[1758174000000,27.01],[1758174600000,27.01],[1758175200000,27.01],[1758175800000,27.0],[1758176400000,26.99],[1758177000000,26.99],[1758177600000,26.99],[1758178200000,26.99],[1758178800000,26.99],[1758179400000,26.99],[1758180000000,27.0],[1758180600000,27.01],[1758181200000,27.02],[1758181800000,27.03],[1758182400000,27.04],[1758183000000,27.03],[1758183600000,27.01],[1758184200000,26.99],[1758184800000,26.99],[1758185400000,27.01],[1758186000000,27.02],[1758186600000,27.03],[1758187200000,27.02],[1758187800000,27.03],[1758188400000,27.04],[1758189000000,27.02],[1758189600000,27.04],[1758190200000,27.02],[1758190800000,27.02],[1758191400000,27.04],[1758192000000,27.05],[1758192600000,27.04],[1758193200000,27.02],[1758193800000,27.02],[1758194400000,27.02],[1758195000000,26.99],[1758195600000,27.01],[1758196200000,27.01],[1758196800000,27.0],[1758197400000,27.0],[1758198000000,27.0],[1758198600000,27.02],[1758199200000,27.02],[1758199800000,27.02],[1758200400000,27.02],[1758201000000,27.04],[1758201600000,27.04],[1758202200000,27.05],[1758202800000,27.05],[1758203400000,27.06],[1758204000000,27.08],[1758204600000,27.1],[1758205200000,27.11],[1758205800000,27.12],[1758206400000,27.12],[1758207000000,27.13],[1758207600000,27.13],[1758208200000,27.13],[1758208800000,27.11],[1758209400000,27.11],[1758210000000,27.1],[1758210600000,27.1],[1758211200000,27.09],[1758211800000,27.09],[1758212400000,27.09],[1758213000000,27.1],[1758213600000,27.1],[1758214200000,27.09],[1758214800000,27.09],[1758215400000,27.09],[1758216000000,27.08],[1758216600000,27.08],[1758217200000,27.08],[1758217800000,27.08],[1758218400000,27.09],[1758219000000,27.09],[1758219600000,27.08],[1758220200000,27.08],[1758220800000,27.08],[1758221400000,27.08],[1758222000000,27.08],[1758222600000,27.07],[1758223200000,27.07],[1758223800000,27.06],[1758224400000,27.06],[1758225000000,27.06],[1758225600000,27.06],[1758226200000,27.06],[1758226800000,27.06],[1758227400000,27.05],[1758228000000,27.06],[1758228600000,27.06],[1758229200000,27.06],[1758229800000,27.05],[1758230400000,27.05],[1758231000000,27.05],[1758231600000,27.06],[1758232200000,27.06],[1758232800000,27.06],[1758233400000,27.04],[1758234000000,27.03],[1758234600000,26.99],[1758235200000,26.98],[1758235800000,26.98],[1758236400000,26.98],[1758237000000,27.01],[1758237600000,27.04],[1758238200000,27.06],[1758238800000,27.01],[1758239400000,27.0],[1758240000000,26.99],[1758240600000,26.99],[1758241200000,26.99],[1758241800000,26.99],[1758242400000,26.99],[1758243000000,26.99],[1758243600000,27.0],[1758244200000,27.0],[1758244800000,27.01],[1758245400000,27.01],[1758246000000,27.01],[1758246600000,27.01],[1758247200000,27.01],[1758247800000,27.0],[1758248400000,26.99],[1758249000000,26.97],[1758249600000,26.96],[1758250200000,26.95],[1758250800000,26.95],[1758251400000,26.97],[1758252000000,26.99],[1758252600000,27.02],[1758253200000,27.04],[1758253800000,27.04],[1758254400000,27.04],[1758255000000,27.04],[1758255600000,27.02],[1758256200000,27.01],[1758256800000,27.01],[1758257400000,27.01],[1758258000000,27.01],[1758258600000,27.01],[1758259200000,27.01],[1758259800000,27.01],[1758260400000,26.99],[1758261000000,26.99],[1758261600000,26.98],[1758262200000,26.99],[1758262800000,26.99],[1758263400000,26.99],[1758264000000,26.99],[1758264600000,27.0],[1758265200000,27.0],[1758265800000,27.01],[1758266400000,27.01],[1758267000000,27.01],[1758267600000,27.0],[1758268200000,27.0],[1758268800000,27.01],[1758269400000,27.02],[1758270000000,27.03],[1758270600000,27.05],[1758271200000,27.03],[1758271800000,27.04],[1758272400000,27.06],[1758273000000,27.06],[1758273600000,27.07],[1758274200000,27.07],[1758274800000,27.07],[1758275400000,27.08],[1758276000000,27.08],[1758276600000,27.06],[1758277200000,27.05],[1758277800000,27.05],[1758278400000,27.05],[1758279000000,27.05],[1758279600000,27.03],[1758280200000,27.02],[1758280800000,27.02],[1758281400000,27.01],[1758282000000,27.03],[1758282600000,27.03],[1758283200000,27.03],[1758283800000,27.04],[1758284400000,27.02],[1758285000000,27.02],[1758285600000,27.02],[1758286200000,27.04],[1758286800000,27.04],[1758287400000,27.04],[1758288000000,27.04],[1758288600000,27.05],[1758289200000,27.05],[1758289800000,27.05],[1758290400000,27.04],[1758291000000,27.04],[1758291600000,27.04],[1758292200000,27.04],[1758292800000,27.04],[1758293400000,27.03],[1758294000000,27.02],[1758294600000,27.01],[1758295200000,27.02],[1758295800000,27.02],[1758296400000,27.02],[1758297000000,27.02],[1758297600000,27.02],[1758298200000,27.02],[1758298800000,27.02],[1758299400000,27.01],[1758300000000,27.01],[1758300600000,27.0],[1758301200000,27.0],[1758301800000,26.98],[1758302400000,26.98],[1758303000000,26.97],[1758303600000,26.97],[1758304200000,26.97],[1758304800000,26.97],[1758305400000,26.97],[1758306000000,26.96],[1758306600000,26.97],[1758307200000,26.96],[1758307800000,26.96],[1758308400000,26.96],[1758309000000,26.97],[1758309600000,26.95],[1758310200000,26.94],[1758310800000,26.94],[1758311400000,26.94],[1758312000000,26.94],[1758312600000,26.93],[1758313200000,26.95],[1758313800000,26.94],[1758314400000,26.95],[1758315000000,26.94],[1758315600000,26.94],[1758316200000,26.94],[1758316800000,26.94],[1758317400000,26.94],[1758318000000,26.94],[1758318600000,26.94],[1758319200000,26.94],[1758319800000,26.94],[1758320400000,26.93],[1758321000000,26.93],[1758321600000,26.94],[1758322200000,26.94],[1758322800000,26.95],[1758323400000,26.96],[1758324000000,26.97],[1758324600000,26.96],[1758325200000,26.96],[1758325800000,26.96],[1758326400000,26.96],[1758327000000,26.94],[1758327600000,26.94],[1758328200000,26.94],[1758328800000,26.94],[1758329400000,26.94],[1758330000000,26.94],[1758330600000,26.94],[1758331200000,26.94],[1758331800000,26.94],[1758332400000,26.94],[1758333000000,26.94],[1758333600000,26.94],[1758334200000,26.94],[1758334800000,26.94],[1758335400000,26.94],[1758336000000,26.94],[1758336600000,26.94],[1758337200000,26.93],[1758337800000,26.93],[1758338400000,26.93],[1758339000000,26.93],[1758339600000,26.92],[1758340200000,26.91],[1758340800000,26.91],[1758341400000,26.91],[1758342000000,26.9],[1758342600000,26.91],[1758343200000,26.91],[1758343800000,26.91],[1758344400000,26.91],[1758345000000,26.91],[1758345600000,26.92],[1758346200000,26.92],[1758346800000,26.91],[1758347400000,26.91],[1758348000000,26.91],[1758348600000,26.91],[1758349200000,26.91],[1758349800000,26.92],[1758350400000,26.9],[1758351000000,26.9],[1758351600000,26.91],[1758352200000,26.92],[1758352800000,26.94],[1758353400000,26.93],[1758354000000,26.94],[1758354600000,26.94],[1758355200000,26.94],[1758355800000,26.93],[1758356400000,26.93],[1758357000000,26.94],[1758357600000,26.93],[1758358200000,26.91],[1758358800000,26.91],[1758359400000,26.91],[1758360000000,26.91],[1758360600000,26.92],[1758361200000,26.91],[1758361800000,26.91],[1758362400000,26.91],[1758363000000,26.93],[1758363600000,26.95],[1758364200000,26.95],[1758364800000,26.95],[1758365400000,26.96],[1758366000000,26.93],[1758366600000,26.93],[1758367200000,26.91],[1758367800000,26.92],[1758368400000,26.94],[1758369000000,26.94],[1758369600000,26.94],[1758370200000,26.96],[1758370800000,26.97],[1758371400000,26.96],[1758372000000,26.96],[1758372600000,26.96],[1758373200000,26.96],[1758373800000,26.96],[1758374400000,26.97],[1758375000000,26.97],[1758375600000,26.97],[1758376200000,26.96],[1758376800000,26.97],[1758377400000,26.97],[1758378000000,26.97],[1758378600000,26.97],[1758379200000,26.98],[1758379800000,26.98],[1758380400000,26.97],[1758381000000,26.98],[1758381600000,26.98],[1758382200000,26.98],[1758382800000,26.98],[1758383400000,26.98],[1758384000000,26.99],[1758384600000,26.99],[1758385200000,26.99],[1758385800000,26.98],[1758386400000,26.98],[1758387000000,26.98],[1758387600000,26.98],[1758388200000,26.98],[1758388800000,26.98],[1758389400000,26.98],[1758390000000,26.98],[1758390600000,26.98],[1758391200000,26.98],[1758391800000,26.98],[1758392400000,26.98],[1758393000000,26.98],[1758393600000,26.98],[1758394200000,26.98],[1758394800000,26.99],[1758395400000,27.01],[1758396000000,27.01],[1758396600000,27.0],[1758397200000,27.0],[1758397800000,27.0],[1758398400000,27.0],[1758399000000,27.0],[1758399600000,27.0],[1758400200000,27.01],[1758400800000,27.01],[1758401400000,27.01],[1758402000000,27.02],[1758402600000,27.02],[1758403200000,27.02],[1758403800000,27.02],[1758404400000,27.02],[1758405000000,27.02],[1758405600000,27.02],[1758406200000,27.02],[1758406800000,27.03],[1758407400000,27.03],[1758408000000,27.03],[1758408600000,27.03],[1758409200000,27.02],[1758409800000,27.02],[1758410400000,27.02],[1758411000000,27.02],[1758411600000,27.02],[1758412200000,27.03],[1758412800000,27.03],[1758413400000,27.03],[1758414000000,27.03],[1758414600000,27.03],[1758415200000,27.03],[1758415800000,27.03],[1758416400000,27.03],[1758417000000,27.03],[1758417600000,27.02],[1758418200000,27.02],[1758418800000,27.02],[1758419400000,27.02],[1758420000000,27.02],[1758420600000,27.01],[1758421200000,27.01],[1758421800000,27.01],[1758422400000,27.0],[1758423000000,27.0],[1758423600000,26.99],[1758424200000,26.99],[1758424800000,26.99],[1758425400000,26.98],[1758426000000,26.98],[1758426600000,26.99],[1758427200000,26.99],[1758427800000,26.98],[1758428400000,26.98],[1758429000000,26.98],[1758429600000,26.99],[1758430200000,26.98],[1758430800000,26.97],[1758431400000,26.96],[1758432000000,26.97],[1758432600000,26.96],[1758433200000,26.95],[1758433800000,26.96],[1758434400000,26.96],[1758435000000,26.96],[1758435600000,26.97],[1758436200000,26.96],[1758436800000,26.96],[1758437400000,26.97],[1758438000000,26.97],[1758438600000,26.97],[1758439200000,26.98],[1758439800000,26.99],[1758440400000,26.99],[1758441000000,27.01],[1758441600000,27.01],[1758442200000,27.01],[1758442800000,27.01],[1758443400000,27.01],[1758444000000,27.03],[1758444600000,27.05],[1758445200000,27.08],[1758445800000,27.03],[1758446400000,27.01],[1758447000000,27.01],[1758447600000,27.0],[1758448200000,27.0],[1758448800000,27.01],[1758449400000,27.03],[1758450000000,27.04],[1758450600000,27.05],[1758451200000,27.03],[1758451800000,27.03],[1758452400000,27.03],[1758453000000,27.04],[1758453600000,27.04],[1758454200000,27.05],[1758454800000,27.04],[1758455400000,27.04],[1758456000000,27.04],[1758456600000,27.04],[1758457200000,27.05],[1758457800000,27.06],[1758458400000,27.06],[1758459000000,27.06],[1758459600000,27.05],[1758460200000,27.06],[1758460800000,27.05],[1758461400000,27.06],[1758462000000,27.06],[1758462600000,27.07],[1758463200000,27.07],[1758463800000,27.06],[1758464400000,27.06],[1758465000000,27.05],[1758465600000,27.06],[1758466200000,27.05],[1758466800000,27.05],[1758467400000,27.05],[1758468000000,27.06],[1758468600000,27.06],[1758469200000,27.05],[1758469800000,27.06],[1758470400000,27.06],[1758471000000,27.06],[1758471600000,27.05],[1758472200000,27.05],[1758472800000,27.05],[1758473400000,27.05],[1758474000000,27.05],[1758474600000,27.04],[1758475200000,27.05],[1758475800000,27.06],[1758476400000,27.07],[1758477000000,27.07],[1758477600000,27.07],[1758478200000,27.07],[1758478800000,27.07],[1758479400000,27.07],[1758480000000,27.07],[1758480600000,27.09],[1758481200000,27.1],[1758481800000,27.1],[1758482400000,27.1],[1758483000000,27.11],[1758483600000,27.1],[1758484200000,27.11],[1758484800000,27.1],[1758485400000,27.1],[1758486000000,27.11],[1758486600000,27.1],[1758487200000,27.1],[1758487800000,27.1],[1758488400000,27.1],[1758489000000,27.1],[1758489600000,27.1],[1758490200000,27.1],[1758490800000,27.1],[1758491400000,27.11],[1758492000000,27.1],[1758492600000,27.1],[1758493200000,27.11],[1758493800000,27.11],[1758494400000,27.11],[1758495000000,27.11],[1758495600000,27.11],[1758496200000,27.11],[1758496800000,27.11],[1758497400000,27.12],[1758498000000,27.12],[1758498600000,27.12],[1758499200000,27.12],[1758499800000,27.12],[1758500400000,27.12],[1758501000000,27.12],[1758501600000,27.12],[1758502200000,27.12],[1758502800000,27.12],[1758503400000,27.13],[1758504000000,27.13],[1758504600000,27.14],[1758505200000,27.14],[1758505800000,27.14],[1758506400000,27.14],[1758507000000,27.14],[1758507600000,27.14],[1758508200000,27.15],[1758508800000,27.17],[1758509400000,27.17],[1758510000000,27.17],[1758510600000,27.17],[1758511200000,27.16],[1758511800000,27.16],[1758512400000,27.16],[1758513000000,27.16],[1758513600000,27.14],[1758514200000,27.13],[1758514800000,27.12],[1758515400000,27.12],[1758516000000,27.14],[1758516600000,27.14],[1758517200000,27.13],[1758517800000,27.12],[1758518400000,27.11],[1758519000000,27.1],[1758519600000,27.08],[1758520200000,27.09],[1758520800000,27.08],[1758521400000,27.07],[1758522000000,27.08],[1758522600000,27.08],[1758523200000,27.08],[1758523800000,27.08],[1758524400000,27.08],[1758525000000,27.08],[1758525600000,27.08],[1758526200000,27.08],[1758526800000,27.08],[1758527400000,27.1],[1758528000000,27.1],[1758528600000,27.1],[1758529200000,27.1],[1758529800000,27.1],[1758530400000,27.11],[1758531000000,27.12],[1758531600000,27.11],[1758532200000,27.11],[1758532800000,27.1],[1758533400000,27.1],[1758534000000,27.09],[1758534600000,27.09],[1758535200000,27.06],[1758535800000,27.08],[1758536400000,27.08],[1758537000000,27.07],[1758537600000,27.07],[1758538200000,27.06],[1758538800000,27.07],[1758539400000,27.06],[1758540000000,27.06],[1758540600000,27.05],[1758541200000,27.05],[1758541800000,27.07],[1758542400000,27.06],[1758543000000,27.07],[1758543600000,27.06],[1758544200000,27.06],[1758544800000,27.05],[1758545400000,27.05],[1758546000000,27.05],[1758546600000,27.06],[1758547200000,27.06],[1758547800000,27.07],[1758548400000,27.07],[1758549000000,27.07],[1758549600000,27.09],[1758550200000,27.09],[1758550800000,27.09],[1758551400000,27.1],[1758552000000,27.1],[1758552600000,27.11],[1758553200000,27.12],[1758553800000,27.13],[1758554400000,27.14],[1758555000000,27.15],[1758555600000,27.14],[1758556200000,27.12],[1758556800000,27.1],[1758557400000,27.1],[1758558000000,27.1],[1758558600000,27.1],[1758559200000,27.09],[1758559800000,27.09],[1758560400000,27.09],[1758561000000,27.08],[1758561600000,27.08],[1758562200000,27.08],[1758562800000,27.08],[1758563400000,27.09],[1758564000000,27.09],[1758564600000,27.08],[1758565200000,27.08],[1758565800000,27.08],[1758566400000,27.09],[1758567000000,27.08],[1758567600000,27.07],[1758568200000,27.07],[1758568800000,27.07],[1758569400000,27.06],[1758570000000,27.05],[1758570600000,27.04],[1758571200000,27.05],[1758571800000,27.03],[1758572400000,27.03],[1758573000000,27.01],[1758573600000,27.01],[1758574200000,27.01],[1758574800000,27.0],[1758575400000,26.99],[1758576000000,26.99],[1758576600000,26.99],[1758577200000,26.99],[1758577800000,26.99],[1758578400000,27.0],[1758579000000,27.0],[1758579600000,26.99],[1758580200000,26.99],[1758580800000,26.99],[1758581400000,26.98],[1758582000000,26.97],[1758582600000,26.97],[1758583200000,26.98],[1758583800000,26.97],[1758584400000,26.97],[1758585000000,26.95],[1758585600000,26.95],[1758586200000,26.95],[1758586800000,26.94],[1758587400000,26.94],[1758588000000,26.94],[1758588600000,26.95],[1758589200000,26.94],[1758589800000,26.94],[1758590400000,26.95],[1758591000000,26.95],[1758591600000,26.95],[1758592200000,26.96],[1758592800000,26.96],[1758593400000,26.96],[1758594000000,26.96],[1758594600000,26.94],[1758595200000,26.95],[1758595800000,26.95],[1758596400000,26.94],[1758597000000,26.93],[1758597600000,26.92],[1758598200000,26.92],[1758598800000,26.92],[1758599400000,26.91],[1758600000000,26.91],[1758600600000,26.9],[1758601200000,26.88],[1758601800000,26.88],[1758602400000,26.88],[1758603000000,26.89],[1758603600000,26.89],[1758604200000,26.9],[1758604800000,26.89],[1758605400000,26.88],[1758606000000,26.88],[1758606600000,26.87],[1758607200000,26.86],[1758607800000,26.87],[1758608400000,26.86],[1758609000000,26.85],[1758609600000,26.83],[1758610200000,26.83],[1758610800000,26.83],[1758611400000,26.82],[1758612000000,26.83],[1758612600000,26.82],[1758613200000,26.83],[1758613800000,26.84],[1758614400000,26.83],[1758615000000,26.84],[1758615600000,26.85],[1758616200000,26.86],[1758616800000,26.86],[1758617400000,26.87],[1758618000000,26.88],[1758618600000,26.85],[1758619200000,26.84],[1758619800000,26.83],[1758620400000,26.83],[1758621000000,26.83],[1758621600000,26.82],[1758622200000,26.84],[1758622800000,26.86],[1758623400000,26.85],[1758624000000,26.84],[1758624600000,26.83],[1758625200000,26.84],[1758625800000,26.84],[1758626400000,26.84],[1758627000000,26.84],[1758627600000,26.85],[1758628200000,26.86],[1758628800000,26.87],[1758629400000,26.87],[1758630000000,26.85],[1758630600000,26.86],[1758631200000,26.85],[1758631800000,26.84],[1758632400000,26.82],[1758633000000,26.81],[1758633600000,26.82],[1758634200000,26.83],[1758634800000,26.82],[1758635400000,26.84],[1758636000000,26.84],[1758636600000,26.84],[1758637200000,26.84],[1758637800000,26.85],[1758638400000,26.85],[1758639000000,26.83],[1758639600000,26.83],[1758640200000,26.81],[1758640800000,26.81],[1758641400000,26.81],[1758642000000,26.81],[1758642600000,26.81],[1758643200000,26.8],[1758643800000,26.8],[1758644400000,26.79],[1758645000000,26.79],[1758645600000,26.78],[1758646200000,26.78],[1758646800000,26.77],[1758647400000,26.76],[1758648000000,26.74],[1758648600000,26.72],[1758649200000,26.7],[1758649800000,26.7],[1758650400000,26.7],[1758651000000,26.7],[1758651600000,26.69],[1758652200000,26.69],[1758652800000,26.69],[1758653400000,26.68],[1758654000000,26.68],[1758654600000,26.68],[1758655200000,26.67],[1758655800000,26.69],[1758656400000,26.67],[1758657000000,26.66],[1758657600000,26.67],[1758658200000,26.67],[1758658800000,26.67],[1758659400000,26.65],[1758660000000,26.66],[1758660600000,26.66],[1758661200000,26.67],[1758661800000,26.66],[1758662400000,26.65],[1758663000000,26.65],[1758663600000,26.63],[1758664200000,26.64],[1758664800000,26.65],[1758665400000,26.64],[1758666000000,26.62],[1758666600000,26.62],[1758667200000,26.61],[1758667800000,26.61],[1758668400000,26.61],[1758669000000,26.6],[1758669600000,26.59],[1758670200000,26.58],[1758670800000,26.57],[1758671400000,26.58],[1758672000000,26.59],[1758672600000,26.58],[1758673200000,26.58],[1758673800000,26.57],[1758674400000,26.56],[1758675000000,26.56],[1758675600000,26.54],[1758676200000,26.54],[1758676800000,26.55],[1758677400000,26.55],[1758678000000,26.55],[1758678600000,26.54],[1758679200000,26.54],[1758679800000,26.53],[1758680400000,26.54],[1758681000000,26.53],[1758681600000,26.54],[1758682200000,26.54],[1758682800000,26.54],[1758683400000,26.53],[1758684000000,26.54],[1758684600000,26.54],[1758685200000,26.53],[1758685800000,26.53],[1758686400000,26.52],[1758687000000,26.52],[1758687600000,26.52],[1758688200000,26.51],[1758688800000,26.51],[1758689400000,26.51],[1758690000000,26.51],[1758690600000,26.48],[1758691200000,26.49],[1758691800000,26.48],[1758692400000,26.44],[1758693000000,26.42],[1758693600000,26.42],[1758694200000,26.43],[1758694800000,26.39],[1758695400000,26.41],[1758696000000,26.44],[1758696600000,26.45],[1758697200000,26.41],[1758697800000,26.39],[1758698400000,26.39],[1758699000000,26.4],[1758699600000,26.4],[1758700200000,26.39],[1758700800000,26.38],[1758701400000,26.41],[1758702000000,26.42],[1758702600000,26.44],[1758703200000,26.46],[1758703800000,26.46],[1758704400000,26.45],[1758705000000,26.43],[1758705600000,26.43],[1758706200000,26.43],[1758706800000,26.44],[1758707400000,26.45],[1758708000000,26.45],[1758708600000,26.42],[1758709200000,26.42],[1758709800000,26.42],[1758710400000,26.42],[1758711000000,26.42],[1758711600000,26.42],[1758712200000,26.41],[1758712800000,26.42],[1758713400000,26.41],[1758714000000,26.42],[1758714600000,26.41],[1758715200000,26.42],[1758715800000,26.42],[1758716400000,26.44],[1758717000000,26.44],[1758717600000,26.44],[1758718200000,26.44],[1758718800000,26.43],[1758719400000,26.44],[1758720000000,26.44],[1758720600000,26.44],[1758721200000,26.45],[1758721800000,26.45],[1758722400000,26.46],[1758723000000,26.46],[1758723600000,26.47],[1758724200000,26.46],[1758724800000,26.47],[1758725400000,26.47],[1758726000000,26.47],[1758726600000,26.48],[1758727200000,26.48],[1758727800000,26.48],[1758728400000,26.48],[1758729000000,26.49],[1758729600000,26.5],[1758730200000,26.51],[1758730800000,26.51],[1758731400000,26.51],[1758732000000,26.51],[1758732600000,26.49],[1758733200000,26.48],[1758733800000,26.48],[1758734400000,26.48],[1758735000000,26.48],[1758735600000,26.48],[1758736200000,26.48],[1758736800000,26.48],[1758737400000,26.48],[1758738000000,26.46],[1758738600000,26.45],[1758739200000,26.43],[1758739800000,26.44],[1758740400000,26.44],[1758741000000,26.44],[1758741600000,26.42],[1758742200000,26.39],[1758742800000,26.39],[1758743400000,26.4],[1758744000000,26.38],[1758744600000,26.37],[1758745200000,26.35],[1758745800000,26.34],[1758746400000,26.34],[1758747000000,26.34],[1758747600000,26.34],[1758748200000,26.34],[1758748800000,26.33],[1758749400000,26.33],[1758750000000,26.33],[1758750600000,26.33],[1758751200000,26.32],[1758751800000,26.32],[1758752400000,26.32],[1758753000000,26.31],[1758753600000,26.3],[1758754200000,26.29],[1758754800000,26.29],[1758755400000,26.29],[1758756000000,26.3],[1758756600000,26.31],[1758757200000,26.31],[1758757800000,26.3],[1758758400000,26.3],[1758759000000,26.31],[1758759600000,26.34],[1758760200000,26.32],[1758760800000,26.3],[1758761400000,26.27],[1758762000000,26.27],[1758762600000,26.27],[1758763200000,26.27],[1758763800000,26.26],[1758764400000,26.25],[1758765000000,26.25],[1758765600000,26.24],[1758766200000,26.23],[1758766800000,26.22],[1758767400000,26.21],[1758768000000,26.23],[1758768600000,26.25],[1758769200000,26.25],[1758769800000,26.26],[1758770400000,26.25],[1758771000000,26.26],[1758771600000,26.25],[1758772200000,26.25],[1758772800000,26.23],[1758773400000,26.22],[1758774000000,26.22],[1758774600000,26.22],[1758775200000,26.24],[1758775800000,26.25],[1758776400000,26.25],[1758777000000,26.24],[1758777600000,26.25],[1758778200000,26.23],[1758778800000,26.24],[1758779400000,26.27],[1758780000000,26.24],[1758780600000,26.25],[1758781200000,26.24],[1758781800000,26.26],[1758782400000,26.23],[1758783000000,26.23],[1758783600000,26.24],[1758784200000,26.24],[1758784800000,26.24],[1758785400000,26.25],[1758786000000,26.25],[1758786600000,26.24],[1758787200000,26.25],[1758787800000,26.27],[1758788400000,26.28],[1758789000000,26.27],[1758789600000,26.27],[1758790200000,26.27],[1758790800000,26.26],[1758791400000,26.24],[1758792000000,26.26],[1758792600000,26.26],[1758793200000,26.26],[1758793800000,26.22],[1758794400000,26.24],[1758795000000,26.25],[1758795600000,26.24],[1758796200000,26.23],[1758796800000,26.24],[1758797400000,26.23],[1758798000000,26.24],[1758798600000,26.23],[1758799200000,26.24],[1758799800000,26.24],[1758800400000,26.25],[1758801000000,26.25],[1758801600000,26.25],[1758802200000,26.26],[1758802800000,26.27],[1758803400000,26.26],[1758804000000,26.28],[1758804600000,26.27],[1758805200000,26.27],[1758805800000,26.28],[1758806400000,26.29],[1758807000000,26.29],[1758807600000,26.29],[1758808200000,26.29],[1758808800000,26.28],[1758809400000,26.28],[1758810000000,26.28],[1758810600000,26.29],[1758811200000,26.3],[1758811800000,26.3],[1758812400000,26.31],[1758813000000,26.31],[1758813600000,26.31],[1758814200000,26.31],[1758814800000,26.3],[1758815400000,26.3],[1758816000000,26.29],[1758816600000,26.3],[1758817200000,26.3],[1758817800000,26.3],[1758818400000,26.29],[1758819000000,26.29],[1758819600000,26.29],[1758820200000,26.29],[1758820800000,26.29],[1758821400000,26.29],[1758822000000,26.29],[1758822600000,26.29],[1758823200000,26.32],[1758823800000,26.31],[1758824400000,26.31],[1758825000000,26.31],[1758825600000,26.31],[1758826200000,26.3],[1758826800000,26.3],[1758827400000,26.3],[1758828000000,26.3],[1758828600000,26.28],[1758829200000,26.28],[1758829800000,26.27],[1758830400000,26.27],[1758831000000,26.27],[1758831600000,26.27],[1758832200000,26.26],[1758832800000,26.26],[1758833400000,26.26],[1758834000000,26.25],[1758834600000,26.25],[1758835200000,26.23],[1758835800000,26.22],[1758836400000,26.22],[1758837000000,26.22],[1758837600000,26.22],[1758838200000,26.22],[1758838800000,26.21],[1758839400000,26.21],[1758840000000,26.2],[1758840600000,26.2],[1758841200000,26.2],[1758841800000,26.18],[1758842400000,26.17],[1758843000000,26.17],[1758843600000,26.17],[1758844200000,26.17],[1758844800000,26.17],[1758845400000,26.17],[1758846000000,26.16],[1758846600000,26.16],[1758847200000,26.15],[1758847800000,26.15],[1758848400000,26.15],[1758849000000,26.14],[1758849600000,26.14],[1758850200000,26.14],[1758850800000,26.14],[1758851400000,26.13],[1758852000000,26.13],[1758852600000,26.13],[1758853200000,26.12],[1758853800000,26.13],[1758854400000,26.13],[1758855000000,26.13],[1758855600000,26.13],[1758856200000,26.12],[1758856800000,26.13],[1758857400000,26.14],[1758858000000,26.14],[1758858600000,26.13],[1758859200000,26.14],[1758859800000,26.13],[1758860400000,26.14],[1758861000000,26.16],[1758861600000,26.15],[1758862200000,26.14],[1758862800000,26.15],[1758863400000,26.15],[1758864000000,26.15],[1758864600000,26.16],[1758865200000,26.17],[1758865800000,26.16],[1758866400000,26.14],[1758867000000,26.15],[1758867600000,26.14],[1758868200000,26.15],[1758868800000,26.15],[1758869400000,26.15],[1758870000000,26.14],[1758870600000,26.13],[1758871200000,26.14],[1758871800000,26.14],[1758872400000,26.15],[1758873000000,26.15],[1758873600000,26.16],[1758874200000,26.18],[1758874800000,26.19],[1758875400000,26.2],[1758876000000,26.21],[1758876600000,26.21],[1758877200000,26.21],[1758877800000,26.16],[1758878400000,26.16],[1758879000000,26.16],[1758879600000,26.16],[1758880200000,26.15],[1758880800000,26.16],[1758881400000,26.17],[1758882000000,26.16],[1758882600000,26.16],[1758883200000,26.15],[1758883800000,26.15],[1758884400000,26.15],[1758885000000,26.14],[1758885600000,26.14],[1758886200000,26.15],[1758886800000,26.16],[1758887400000,26.16],[1758888000000,26.15],[1758888600000,26.16],[1758889200000,26.16],[1758889800000,26.16],[1758890400000,26.17],[1758891000000,26.16],[1758891600000,26.16],[1758892200000,26.16],[1758892800000,26.17],[1758893400000,26.17],[1758894000000,26.18],[1758894600000,26.18],[1758895200000,26.19],[1758895800000,26.19],[1758896400000,26.2],[1758897000000,26.21],[1758897600000,26.22],[1758898200000,26.22],[1758898800000,26.21],[1758899400000,26.22],[1758900000000,26.23],[1758900600000,26.23],[1758901200000,26.23],[1758901800000,26.23],[1758902400000,26.23],[1758903000000,26.23],[1758903600000,26.23],[1758904200000,26.21],[1758904800000,26.2],[1758905400000,26.2],[1758906000000,26.2],[1758906600000,26.2],[1758907200000,26.2],[1758907800000,26.2],[1758908400000,26.2],[1758909000000,26.19],[1758909600000,26.19],[1758910200000,26.18],[1758910800000,26.19],[1758911400000,26.19],[1758912000000,26.2],[1758912600000,26.2],[1758913200000,26.19],[1758913800000,26.19],[1758914400000,26.19],[1758915000000,26.19],[1758915600000,26.19],[1758916200000,26.2],[1758916800000,26.2],[1758917400000,26.2],[1758918000000,26.2],[1758918600000,26.19],[1758919200000,26.19],[1758919800000,26.19],[1758920400000,26.19],[1758921000000,26.19],[1758921600000,26.19],[1758922200000,26.19],[1758922800000,26.2],[1758923400000,26.2],[1758924000000,26.22],[1758924600000,26.23],[1758925200000,26.23],[1758925800000,26.23],[1758926400000,26.23],[1758927000000,26.21],[1758927600000,26.21],[1758928200000,26.21],[1758928800000,26.21],[1758929400000,26.19],[1758930000000,26.18],[1758930600000,26.18],[1758931200000,26.16],[1758931800000,26.16],[1758932400000,26.16],[1758933000000,26.17],[1758933600000,26.17],[1758934200000,26.14],[1758934800000,26.13],[1758935400000,26.13],[1758936000000,26.13],[1758936600000,26.13],[1758937200000,26.16],[1758937800000,26.13],[1758938400000,26.11],[1758939000000,26.12],[1758939600000,26.11],[1758940200000,26.1],[1758940800000,26.1],[1758941400000,26.11],[1758942000000,26.12],[1758942600000,26.12],[1758943200000,26.13],[1758943800000,26.14],[1758944400000,26.13],[1758945000000,26.13],[1758945600000,26.14],[1758946200000,26.15],[1758946800000,26.16],[1758947400000,26.17],[1758948000000,26.16],[1758948600000,26.16],[1758949200000,26.15],[1758949800000,26.14],[1758950400000,26.15],[1758951000000,26.15],[1758951600000,26.15],[1758952200000,26.14],[1758952800000,26.15],[1758953400000,26.12],[1758954000000,26.11],[1758954600000,26.12],[1758955200000,26.1],[1758955800000,26.11],[1758956400000,26.1],[1758957000000,26.1],[1758957600000,26.09],[1758958200000,26.09],[1758958800000,26.09],[1758959400000,26.1],[1758960000000,26.12],[1758960600000,26.12],[1758961200000,26.12],[1758961800000,26.13],[1758962400000,26.15],[1758963000000,26.15],[1758963600000,26.17],[1758964200000,26.19],[1758964800000,26.17],[1758965400000,26.18],[1758966000000,26.19],[1758966600000,26.2],[1758967200000,26.19],[1758967800000,26.18],[1758968400000,26.19],[1758969000000,26.2],[1758969600000,26.19],[1758970200000,26.18],[1758970800000,26.18],[1758971400000,26.18],[1758972000000,26.19],[1758972600000,26.2],[1758973200000,26.19],[1758973800000,26.18],[1758974400000,26.19],[1758975000000,26.21],[1758975600000,26.23],[1758976200000,26.24],[1758976800000,26.23],[1758977400000,26.24],[1758978000000,26.26],[1758978600000,26.26],[1758979200000,26.25],[1758979800000,26.24],[1758980400000,26.24],[1758981000000,26.24],[1758981600000,26.25],[1758982200000,26.26],[1758982800000,26.26],[1758983400000,26.26],[1758984000000,26.27],[1758984600000,26.23],[1758985200000,26.23],[1758985800000,26.24],[1758986400000,26.24],[1758987000000,26.25],[1758987600000,26.26],[1758988200000,26.24],[1758988800000,26.24],[1758989400000,26.24],[1758990000000,26.25],[1758990600000,26.24],[1758991200000,26.23],[1758991800000,26.23],[1758992400000,26.23],[1758993000000,26.23],[1758993600000,26.23],[1758994200000,26.23],[1758994800000,26.23],[1758995400000,26.23],[1758996000000,26.23],[1758996600000,26.23],[1758997200000,26.23],[1758997800000,26.23],[1758998400000,26.24],[1758999000000,26.24],[1758999600000,26.25],[1759000200000,26.25],[1759000800000,26.25],[1759001400000,26.25],[1759002000000,26.25],[1759002600000,26.26],[1759003200000,26.27],[1759003800000,26.27],[1759004400000,26.25],[1759005000000,26.24],[1759005600000,26.24],[1759006200000,26.24],[1759006800000,26.26],[1759007400000,26.26],[1759008000000,26.25],[1759008600000,26.25],[1759009200000,26.24],[1759009800000,26.22],[1759010400000,26.22],[1759011000000,26.21],[1759011600000,26.21],[1759012200000,26.2],[1759012800000,26.18],[1759013400000,26.17],[1759014000000,26.17],[1759014600000,26.17],[1759015200000,26.18],[1759015800000,26.17],[1759016400000,26.19],[1759017000000,26.18],[1759017600000,26.17],[1759018200000,26.17],[1759018800000,26.19],[1759019400000,26.18],[1759020000000,26.18],[1759020600000,26.18],[1759021200000,26.17],[1759021800000,26.18],[1759022400000,26.17],[1759023000000,26.17],[1759023600000,26.16],[1759024200000,26.16],[1759024800000,26.15],[1759025400000,26.15],[1759026000000,26.14],[1759026600000,26.12],[1759027200000,26.12],[1759027800000,26.11],[1759028400000,26.13],[1759029000000,26.14],[1759029600000,26.12],[1759030200000,26.13],[1759030800000,26.13],[1759031400000,26.12],[1759032000000,26.14],[1759032600000,26.14],[1759033200000,26.14],[1759033800000,26.14],[1759034400000,26.14],[1759035000000,26.15],[1759035600000,26.14],[1759036200000,26.15],[1759036800000,26.15],[1759037400000,26.15],[1759038000000,26.14],[1759038600000,26.13],[1759039200000,26.14],[1759039800000,26.13],[1759040400000,26.12],[1759041000000,26.12],[1759041600000,26.12],[1759042200000,26.12],[1759042800000,26.13],[1759043400000,26.14],[1759044000000,26.15],[1759044600000,26.15],[1759045200000,26.15],[1759045800000,26.15],[1759046400000,26.14],[1759047000000,26.15],[1759047600000,26.15],[1759048200000,26.15],[1759048800000,26.15],[1759049400000,26.15],[1759050000000,26.16],[1759050600000,26.17],[1759051200000,26.17],[1759051800000,26.16],[1759052400000,26.17],[1759053000000,26.18],[1759053600000,26.18],[1759054200000,26.17],[1759054800000,26.17],[1759055400000,26.17],[1759056000000,26.16],[1759056600000,26.16],[1759057200000,26.17],[1759057800000,26.17],[1759058400000,26.18],[1759059000000,26.17],[1759059600000,26.17],[1759060200000,26.17],[1759060800000,26.17],[1759061400000,26.17],[1759062000000,26.17],[1759062600000,26.17],[1759063200000,26.18],[1759063800000,26.18],[1759064400000,26.19],[1759065000000,26.19],[1759065600000,26.19],[1759066200000,26.19],[1759066800000,26.18],[1759067400000,26.19],[1759068000000,26.19],[1759068600000,26.19],[1759069200000,26.19],[1759069800000,26.18],[1759070400000,26.18],[1759071000000,26.18],[1759071600000,26.17],[1759072200000,26.18],[1759072800000,26.18],[1759073400000,26.19],[1759074000000,26.19],[1759074600000,26.19],[1759075200000,26.19],[1759075800000,26.19],[1759076400000,26.19],[1759077000000,26.19],[1759077600000,26.19],[1759078200000,26.19],[1759078800000,26.19],[1759079400000,26.19],[1759080000000,26.19],[1759080600000,26.19],[1759081200000,26.19],[1759081800000,26.19],[1759082400000,26.19],[1759083000000,26.19],[1759083600000,26.19],[1759084200000,26.19],[1759084800000,26.2],[1759085400000,26.19],[1759086000000,26.19],[1759086600000,26.19],[1759087200000,26.2],[1759087800000,26.2],[1759088400000,26.21],[1759089000000,26.21],[1759089600000,26.21],[1759090200000,26.2],[1759090800000,26.19],[1759091400000,26.19],[1759092000000,26.18],[1759092600000,26.19],[1759093200000,26.18],[1759093800000,26.18],[1759094400000,26.18],[1759095000000,26.17],[1759095600000,26.18],[1759096200000,26.18],[1759096800000,26.17],[1759097400000,26.16],[1759098000000,26.16],[1759098600000,26.16],[1759099200000,26.15],[1759099800000,26.14],[1759100400000,26.15],[1759101000000,26.15],[1759101600000,26.14],[1759102200000,26.14],[1759102800000,26.13],[1759103400000,26.13],[1759104000000,26.14],[1759104600000,26.14],[1759105200000,26.14],[1759105800000,26.14],[1759106400000,26.13],[1759107000000,26.13],[1759107600000,26.13],[1759108200000,26.12],[1759108800000,26.11],[1759109400000,26.1],[1759110000000,26.09],[1759110600000,26.09],[1759111200000,26.09],[1759111800000,26.08],[1759112400000,26.1],[1759113000000,26.08],[1759113600000,26.08],[1759114200000,26.08],[1759114800000,26.08],[1759115400000,26.07],[1759116000000,26.08],[1759116600000,26.08],[1759117200000,26.08],[1759117800000,26.09],[1759118400000,26.08],[1759119000000,26.08],[1759119600000,26.08],[1759120200000,26.07],[1759120800000,26.08],[1759121400000,26.08],[1759122000000,26.07],[1759122600000,26.07],[1759123200000,26.07],[1759123800000,26.06],[1759124400000,26.07],[1759125000000,26.07],[1759125600000,26.07],[1759126200000,26.08],[1759126800000,26.09],[1759127400000,26.09],[1759128000000,26.07],[1759128600000,26.07],[1759129200000,26.08],[1759129800000,26.09],[1759130400000,26.08],[1759131000000,26.09],[1759131600000,26.1],[1759132200000,26.1],[1759132800000,26.09],[1759133400000,26.09],[1759134000000,26.1],[1759134600000,26.1],[1759135200000,26.12],[1759135800000,26.13],[1759136400000,26.13],[1759137000000,26.14],[1759137600000,26.15],[1759138200000,26.15],[1759138800000,26.15],[1759139400000,26.16],[1759140000000,26.16],[1759140600000,26.16],[1759141200000,26.15],[1759141800000,26.15],[1759142400000,26.15],[1759143000000,26.16],[1759143600000,26.15],[1759144200000,26.15],[1759144800000,26.15],[1759145400000,26.16],[1759146000000,26.16],[1759146600000,26.16],[1759147200000,26.17],[1759147800000,26.16],[1759148400000,26.16],[1759149000000,26.16],[1759149600000,26.16],[1759150200000,26.16],[1759150800000,26.16],[1759151400000,26.16],[1759152000000,26.16],[1759152600000,26.16],[1759153200000,26.16],[1759153800000,26.16],[1759154400000,26.17],[1759155000000,26.17],[1759155600000,26.17],[1759156200000,26.18],[1759156800000,26.18],[1759157400000,26.18],[1759158000000,26.19],[1759158600000,26.2],[1759159200000,26.2],[1759159800000,26.2],[1759160400000,26.19],[1759161000000,26.18],[1759161600000,26.18],[1759162200000,26.17],[1759162800000,26.17],[1759163400000,26.16],[1759164000000,26.16],[1759164600000,26.16],[1759165200000,26.16],[1759165800000,26.16],[1759166400000,26.16],[1759167000000,26.16],[1759167600000,26.16],[1759168200000,26.18],[1759168800000,26.17],[1759169400000,26.17],[1759170000000,26.16],[1759170600000,26.16],[1759171200000,26.16],[1759171800000,26.16],[1759172400000,26.15],[1759173000000,26.13],[1759173600000,26.13],[1759174200000,26.13],[1759174800000,26.13],[1759175400000,26.11],[1759176000000,26.1],[1759176600000,26.09],[1759177200000,26.09],[1759177800000,26.08],[1759178400000,26.07],[1759179000000,26.08],[1759179600000,26.07],[1759180200000,26.06],[1759180800000,26.06],[1759181400000,26.07],[1759182000000,26.06],[1759182600000,26.06],[1759183200000,26.05],[1759183800000,26.04],[1759184400000,26.04],[1759185000000,26.04],[1759185600000,26.04],[1759186200000,26.04],[1759186800000,26.04],[1759187400000,26.03],[1759188000000,26.03],[1759188600000,26.03],[1759189200000,26.03],[1759189800000,26.03],[1759190400000,26.03],[1759191000000,26.03],[1759191600000,26.03],[1759192200000,26.03],[1759192800000,26.02],[1759193400000,26.02],[1759194000000,26.01],[1759194600000,26.01],[1759195200000,26.02],[1759195800000,26.02],[1759196400000,26.02],[1759197000000,26.0],[1759197600000,26.0],[1759198200000,25.99],[1759198800000,25.99],[1759199400000,26.0],[1759200000000,26.01],[1759200600000,26.0],[1759201200000,26.0],[1759201800000,26.01],[1759202400000,26.0],[1759203000000,26.0],[1759203600000,26.0],[1759204200000,26.0],[1759204800000,25.99],[1759205400000,26.0],[1759206000000,26.0],[1759206600000,25.95],[1759207200000,25.93],[1759207800000,25.94],[1759208400000,25.94],[1759209000000,25.95],[1759209600000,25.95],[1759210200000,25.94],[1759210800000,25.92],[1759211400000,25.92],[1759212000000,25.91],[1759212600000,25.91],[1759213200000,25.91],[1759213800000,25.92],[1759214400000,25.93],[1759215000000,25.92],[1759215600000,25.92],[1759216200000,25.92],[1759216800000,25.93],[1759217400000,25.93],[1759218000000,25.94],[1759218600000,25.93],[1759219200000,25.93],[1759219800000,25.94],[1759220400000,25.94],[1759221000000,25.94],[1759221600000,25.94],[1759222200000,25.96],[1759222800000,25.98],[1759223400000,25.96],[1759224000000,25.94],[1759224600000,25.96],[1759225200000,25.96],[1759225800000,25.96],[1759226400000,25.96],[1759227000000,25.95],[1759227600000,25.95],[1759228200000,25.94],[1759228800000,25.94],[1759229400000,25.95],[1759230000000,25.95],[1759230600000,25.93],[1759231200000,25.93],[1759231800000,25.93],[1759232400000,25.91],[1759233000000,25.93],[1759233600000,25.94],[1759234200000,25.94],[1759234800000,25.94],[1759235400000,25.94],[1759236000000,25.94],[1759236600000,25.94],[1759237200000,25.95],[1759237800000,25.96],[1759238400000,25.97],[1759239000000,25.99],[1759239600000,26.0],[1759240200000,26.0],[1759240800000,26.01],[1759241400000,26.02],[1759242000000,26.02],[1759242600000,26.03],[1759243200000,26.03],[1759243800000,26.02],[1759244400000,26.02],[1759245000000,26.02],[1759245600000,26.03],[1759246200000,26.02],[1759246800000,26.02],[1759247400000,26.01],[1759248000000,26.01],[1759248600000,26.02],[1759249200000,26.01],[1759249800000,26.01],[1759250400000,26.01],[1759251000000,26.01],[1759251600000,26.0],[1759252200000,25.99],[1759252800000,25.99],[1759253400000,25.98],[1759254000000,25.98],[1759254600000,25.98],[1759255200000,25.98],[1759255800000,25.97],[1759256400000,25.96],[1759257000000,25.95],[1759257600000,25.95],[1759258200000,25.95],[1759258800000,25.95],[1759259400000,25.95],[1759260000000,25.92],[1759260600000,25.92],[1759261200000,25.92],[1759261800000,25.9],[1759262400000,25.9],[1759263000000,25.91],[1759263600000,25.9],[1759264200000,25.89],[1759264800000,25.9],[1759265400000,25.9],[1759266000000,25.89],[1759266600000,25.9],[1759267200000,25.9],[1759267800000,25.88],[1759268400000,25.89],[1759269000000,25.87],[1759269600000,25.87],[1759270200000,25.87],[1759270800000,25.87],[1759271400000,25.88],[1759272000000,25.87],[1759272600000,25.86],[1759273200000,25.87],[1759273800000,25.87],[1759274400000,25.87],[1759275000000,25.87],[1759275600000,25.89],[1759276200000,25.87],[1759276800000,25.88],[1759277400000,25.86],[1759278000000,25.86],[1759278600000,25.86],[1759279200000,25.86],[1759279800000,25.86],[1759280400000,25.86],[1759281000000,25.87],[1759281600000,25.87],[1759282200000,25.86],[1759282800000,25.86],[1759283400000,25.85],[1759284000000,25.86],[1759284600000,25.85],[1759285200000,25.85],[1759285800000,25.83],[1759286400000,25.81],[1759287000000,25.82],[1759287600000,25.81],[1759288200000,25.81],[1759288800000,25.8],[1759289400000,25.78],[1759290000000,25.77],[1759290600000,25.76],[1759291200000,25.78],[1759291800000,25.79],[1759292400000,25.78],[1759293000000,25.79],[1759293600000,25.79],[1759294200000,25.78],[1759294800000,25.78],[1759295400000,25.79],[1759296000000,25.79],[1759296600000,25.79],[1759297200000,25.79],[1759297800000,25.79],[1759298400000,25.77],[1759299000000,25.76],[1759299600000,25.76],[1759300200000,25.76],[1759300800000,25.75],[1759301400000,25.75],[1759302000000,25.75],[1759302600000,25.76],[1759303200000,25.76],[1759303800000,25.76],[1759304400000,25.75],[1759305000000,25.77],[1759305600000,25.79],[1759306200000,25.8],[1759306800000,25.8],[1759307400000,25.81],[1759308000000,25.81],[1759308600000,25.81],[1759309200000,25.81],[1759309800000,25.81],[1759310400000,25.81],[1759311000000,25.79],[1759311600000,25.79],[1759312200000,25.79],[1759312800000,25.8],[1759313400000,25.8],[1759314000000,25.79],[1759314600000,25.79],[1759315200000,25.78],[1759315800000,25.79],[1759316400000,25.78],[1759317000000,25.77],[1759317600000,25.76],[1759318200000,25.77],[1759318800000,25.76],[1759319400000,25.77],[1759320000000,25.78],[1759320600000,25.77],[1759321200000,25.78],[1759321800000,25.78],[1759322400000,25.78],[1759323000000,25.79],[1759323600000,25.78],[1759324200000,25.78],[1759324800000,25.79],[1759325400000,25.79],[1759326000000,25.79],[1759326600000,25.79],[1759327200000,25.79],[1759327800000,25.8],[1759328400000,25.8],[1759329000000,25.81],[1759329600000,25.81],[1759330200000,25.81],[1759330800000,25.82],[1759331400000,25.82],[1759332000000,25.83],[1759332600000,25.83],[1759333200000,25.82],[1759333800000,25.83],[1759334400000,25.83],[1759335000000,25.83],[1759335600000,25.81],[1759336200000,25.81],[1759336800000,25.79],[1759337400000,25.79],[1759338000000,25.8],[1759338600000,25.78],[1759339200000,25.78],[1759339800000,25.78],[1759340400000,25.77],[1759341000000,25.77],[1759341600000,25.77],[1759342200000,25.77],[1759342800000,25.77],[1759343400000,25.78],[1759344000000,25.77],[1759344600000,25.77],[1759345200000,25.76],[1759345800000,25.75],[1759346400000,25.75],[1759347000000,25.74],[1759347600000,25.73],[1759348200000,25.71],[1759348800000,25.7],[1759349400000,25.7],[1759350000000,25.69],[1759350600000,25.68],[1759351200000,25.69],[1759351800000,25.68],[1759352400000,25.68],[1759353000000,25.68],[1759353600000,25.68],[1759354200000,25.68],[1759354800000,25.68],[1759355400000,25.65],[1759356000000,25.65],[1759356600000,25.66],[1759357200000,25.65],[1759357800000,25.64],[1759358400000,25.65],[1759359000000,25.65],[1759359600000,25.65],[1759360200000,25.65],[1759360800000,25.64],[1759361400000,25.66],[1759362000000,25.65],[1759362600000,25.65],[1759363200000,25.64],[1759363800000,25.64],[1759364400000,25.65],[1759365000000,25.63],[1759365600000,25.64],[1759366200000,25.64],[1759366800000,25.63],[1759367400000,25.63],[1759368000000,25.63],[1759368600000,25.64],[1759369200000,25.65],[1759369800000,25.65],[1759370400000,25.65],[1759371000000,25.64],[1759371600000,25.64],[1759372200000,25.63],[1759372800000,25.62],[1759373400000,25.63],[1759374000000,25.63],[1759374600000,25.61],[1759375200000,25.62],[1759375800000,25.6],[1759376400000,25.61],[1759377000000,25.6],[1759377600000,25.6],[1759378200000,25.59],[1759378800000,25.6],[1759379400000,25.59],[1759380000000,25.59],[1759380600000,25.58],[1759381200000,25.58],[1759381800000,25.59],[1759382400000,25.57],[1759383000000,25.56],[1759383600000,25.57],[1759384200000,25.55],[1759384800000,25.56],[1759385400000,25.56],[1759386000000,25.55],[1759386600000,25.56],[1759387200000,25.56],[1759387800000,25.57],[1759388400000,25.56],[1759389000000,25.57],[1759389600000,25.57],[1759390200000,25.58],[1759390800000,25.58],[1759391400000,25.59],[1759392000000,25.58],[1759392600000,25.6],[1759393200000,25.62],[1759393800000,25.61],[1759394400000,25.62],[1759395000000,25.62],[1759395600000,25.62],[1759396200000,25.62],[1759396800000,25.62],[1759397400000,25.6],[1759398000000,25.59],[1759398600000,25.59],[1759399200000,25.59],[1759399800000,25.6],[1759400400000,25.59],[1759401000000,25.6],[1759401600000,25.6],[1759402200000,25.59],[1759402800000,25.6],[1759403400000,25.61],[1759404000000,25.6],[1759404600000,25.6],[1759405200000,25.6],[1759405800000,25.6],[1759406400000,25.59],[1759407000000,25.6],[1759407600000,25.59],[1759408200000,25.59],[1759408800000,25.6],[1759409400000,25.6],[1759410000000,25.61],[1759410600000,25.62],[1759411200000,25.61],[1759411800000,25.62],[1759412400000,25.62],[1759413000000,25.63],[1759413600000,25.64],[1759414200000,25.64],[1759414800000,25.63],[1759415400000,25.64],[1759416000000,25.63],[1759416600000,25.64],[1759417200000,25.64],[1759417800000,25.64],[1759418400000,25.64],[1759419000000,25.64],[1759419600000,25.65],[1759420200000,25.65],[1759420800000,25.65],[1759421400000,25.65],[1759422000000,25.64],[1759422600000,25.64],[1759423200000,25.64],[1759423800000,25.64],[1759424400000,25.64],[1759425000000,25.64],[1759425600000,25.64],[1759426200000,25.64],[1759426800000,25.64],[1759427400000,25.64],[1759428000000,25.64],[1759428600000,25.64],[1759429200000,25.64],[1759429800000,25.64],[1759430400000,25.64],[1759431000000,25.64],[1759431600000,25.64],[1759432200000,25.64],[1759432800000,25.64],[1759433400000,25.63],[1759434000000,25.63],[1759434600000,25.63],[1759435200000,25.63],[1759435800000,25.63],[1759436400000,25.63],[1759437000000,25.63],[1759437600000,25.63],[1759438200000,25.63],[1759438800000,25.63],[1759439400000,25.63],[1759440000000,25.63],[1759440600000,25.63],[1759441200000,25.63],[1759441800000,25.63],[1759442400000,25.63],[1759443000000,25.63],[1759443600000,25.63],[1759444200000,25.63],[1759444800000,25.63],[1759445400000,25.63],[1759446000000,25.63],[1759446600000,25.63],[1759447200000,25.63],[1759447800000,25.63],[1759448400000,25.63],[1759449000000,25.62],[1759449600000,25.62],[1759450200000,25.62],[1759450800000,25.61],[1759451400000,25.61],[1759452000000,25.6],[1759452600000,25.59],[1759453200000,25.59],[1759453800000,25.59],[1759454400000,25.58],[1759455000000,25.58],[1759455600000,25.59],[1759456200000,25.58],[1759456800000,25.58],[1759457400000,25.58],[1759458000000,25.58],[1759458600000,25.57],[1759459200000,25.57],[1759459800000,25.55],[1759460400000,25.54],[1759461000000,25.54],[1759461600000,25.54],[1759462200000,25.53],[1759462800000,25.52],[1759463400000,25.52],[1759464000000,25.51],[1759464600000,25.51],[1759465200000,25.51],[1759465800000,25.5],[1759466400000,25.49],[1759467000000,25.49],[1759467600000,25.49],[1759468200000,25.49],[1759468800000,25.47],[1759469400000,25.47],[1759470000000,25.47],[1759470600000,25.48],[1759471200000,25.47],[1759471800000,25.46],[1759472400000,25.46],[1759473000000,25.47],[1759473600000,25.48],[1759474200000,25.48],[1759474800000,25.48],[1759475400000,25.5],[1759476000000,25.51],[1759476600000,25.5],[1759477200000,25.5],[1759477800000,25.5],[1759478400000,25.51],[1759479000000,25.53],[1759479600000,25.55],[1759480200000,25.55],[1759480800000,25.56],[1759481400000,25.56],[1759482000000,25.56],[1759482600000,25.57],[1759483200000,25.56],[1759483800000,25.56],[1759484400000,25.56],[1759485000000,25.56],[1759485600000,25.55],[1759486200000,25.54],[1759486800000,25.54],[1759487400000,25.55],[1759488000000,25.53],[1759488600000,25.53],[1759489200000,25.55],[1759489800000,25.55],[1759490400000,25.54],[1759491000000,25.54],[1759491600000,25.55],[1759492200000,25.56],[1759492800000,25.57],[1759493400000,25.56],[1759494000000,25.57],[1759494600000,25.58],[1759495200000,25.58],[1759495800000,25.56],[1759496400000,25.57],[1759497000000,25.58],[1759497600000,25.59],[1759498200000,25.57],[1759498800000,25.58],[1759499400000,25.59],[1759500000000,25.59],[1759500600000,25.59],[1759501200000,25.59],[1759501800000,25.59],[1759502400000,25.59],[1759503000000,25.59],[1759503600000,25.59],[1759504200000,25.59],[1759504800000,25.6],[1759505400000,25.6],[1759506000000,25.6],[1759506600000,25.6],[1759507200000,25.6],[1759507800000,25.6],[1759508400000,25.59],[1759509000000,25.59],[1759509600000,25.58],[1759510200000,25.58],[1759510800000,25.58],[1759511400000,25.57],[1759512000000,25.57],[1759512600000,25.57],[1759513200000,25.57],[1759513800000,25.57],[1759514400000,25.57],[1759515000000,25.57],[1759515600000,25.57],[1759516200000,25.57],[1759516800000,25.57],[1759517400000,25.57],[1759518000000,25.58],[1759518600000,25.58],[1759519200000,25.57],[1759519800000,25.56],[1759520400000,25.56],[1759521000000,25.56],[1759521600000,25.57],[1759522200000,25.57],[1759522800000,25.57],[1759523400000,25.56],[1759524000000,25.56],[1759524600000,25.56],[1759525200000,25.56],[1759525800000,25.56],[1759526400000,25.57],[1759527000000,25.57],[1759527600000,25.56],[1759528200000,25.56],[1759528800000,25.56],[1759529400000,25.56],[1759530000000,25.57],[1759530600000,25.56],[1759531200000,25.56],[1759531800000,25.56],[1759532400000,25.56],[1759533000000,25.56],[1759533600000,25.56],[1759534200000,25.56],[1759534800000,25.56],[1759535400000,25.56],[1759536000000,25.56],[1759536600000,25.55],[1759537200000,25.55],[1759537800000,25.54],[1759538400000,25.53],[1759539000000,25.54],[1759539600000,25.53],[1759540200000,25.53],[1759540800000,25.52],[1759541400000,25.52],[1759542000000,25.51],[1759542600000,25.51],[1759543200000,25.51],[1759543800000,25.5],[1759544400000,25.48],[1759545000000,25.47],[1759545600000,25.46],[1759546200000,25.46],[1759546800000,25.45],[1759547400000,25.44],[1759548000000,25.44],[1759548600000,25.45],[1759549200000,25.46],[1759549800000,25.45],[1759550400000,25.44],[1759551000000,25.43],[1759551600000,25.43],[1759552200000,25.43],[1759552800000,25.43],[1759553400000,25.41],[1759554000000,25.42],[1759554600000,25.4],[1759555200000,25.38],[1759555800000,25.4],[1759556400000,25.43],[1759557000000,25.42],[1759557600000,25.42],[1759558200000,25.43],[1759558800000,25.44],[1759559400000,25.43],[1759560000000,25.43],[1759560600000,25.43],[1759561200000,25.44],[1759561800000,25.45],[1759562400000,25.45],[1759563000000,25.45],[1759563600000,25.46],[1759564200000,25.47],[1759564800000,25.48],[1759565400000,25.49],[1759566000000,25.49],[1759566600000,25.5],[1759567200000,25.51],[1759567800000,25.51],[1759568400000,25.5],[1759569000000,25.5],[1759569600000,25.5],[1759570200000,25.52],[1759570800000,25.52],[1759571400000,25.52],[1759572000000,25.52],[1759572600000,25.52],[1759573200000,25.52],[1759573800000,25.52],[1759574400000,25.52],[1759575000000,25.52],[1759575600000,25.52],[1759576200000,25.52],[1759576800000,25.52],[1759577400000,25.52],[1759578000000,25.52],[1759578600000,25.52],[1759579200000,25.54],[1759579800000,25.55],[1759580400000,25.55],[1759581000000,25.56],[1759581600000,25.57],[1759582200000,25.56],[1759582800000,25.55],[1759583400000,25.55],[1759584000000,25.55],[1759584600000,25.55],[1759585200000,25.55],[1759585800000,25.55],[1759586400000,25.56],[1759587000000,25.55],[1759587600000,25.56],[1759588200000,25.57],[1759588800000,25.57],[1759589400000,25.58],[1759590000000,25.58],[1759590600000,25.58],[1759591200000,25.58],[1759591800000,25.57],[1759592400000,25.55],[1759593000000,25.55],[1759593600000,25.56],[1759594200000,25.57],[1759594800000,25.57],[1759595400000,25.58],[1759596000000,25.58],[1759596600000,25.59],[1759597200000,25.59],[1759597800000,25.59],[1759598400000,25.59],[1759599000000,25.59],[1759599600000,25.58],[1759600200000,25.56],[1759600800000,25.55],[1759601400000,25.55],[1759602000000,25.55],[1759602600000,25.54],[1759603200000,25.54],[1759603800000,25.54],[1759604400000,25.54],[1759605000000,25.54],[1759605600000,25.54],[1759606200000,25.54],[1759606800000,25.53],[1759607400000,25.54],[1759608000000,25.53],[1759608600000,25.53],[1759609200000,25.53],[1759609800000,25.52],[1759610400000,25.52],[1759611000000,25.52],[1759611600000,25.52],[1759612200000,25.52],[1759612800000,25.52],[1759613400000,25.52],[1759614000000,25.52],[1759614600000,25.52],[1759615200000,25.52],[1759615800000,25.51],[1759616400000,25.51],[1759617000000,25.51],[1759617600000,25.51],[1759618200000,25.51],[1759618800000,25.51],[1759619400000,25.51],[1759620000000,25.51],[1759620600000,25.49],[1759621200000,25.48],[1759621800000,25.47],[1759622400000,25.47],[1759623000000,25.46],[1759623600000,25.45],[1759624200000,25.45],[1759624800000,25.46],[1759625400000,25.45],[1759626000000,25.44],[1759626600000,25.43],[1759627200000,25.43],[1759627800000,25.44],[1759628400000,25.44],[1759629000000,25.44],[1759629600000,25.44],[1759630200000,25.46],[1759630800000,25.47],[1759631400000,25.47],[1759632000000,25.48],[1759632600000,25.48],[1759633200000,25.48],[1759633800000,25.47],[1759634400000,25.47],[1759635000000,25.47],[1759635600000,25.47],[1759636200000,25.47],[1759636800000,25.47],[1759637400000,25.47],[1759638000000,25.47],[1759638600000,25.47],[1759639200000,25.47],[1759639800000,25.47],[1759640400000,25.46],[1759641000000,25.44],[1759641600000,25.44],[1759642200000,25.44],[1759642800000,25.43],[1759643400000,25.44],[1759644000000,25.43],[1759644600000,25.44],[1759645200000,25.43],[1759645800000,25.43],[1759646400000,25.42],[1759647000000,25.42],[1759647600000,25.43],[1759648200000,25.42],[1759648800000,25.42],[1759649400000,25.39],[1759650000000,25.39],[1759650600000,25.39],[1759651200000,25.39],[1759651800000,25.38],[1759652400000,25.39],[1759653000000,25.39],[1759653600000,25.39],[1759654200000,25.39],[1759654800000,25.4],[1759655400000,25.37],[1759656000000,25.39],[1759656600000,25.38],[1759657200000,25.37],[1759657800000,25.38],[1759658400000,25.38],[1759659000000,25.38],[1759659600000,25.38],[1759660200000,25.39],[1759660800000,25.38],[1759661400000,25.38],[1759662000000,25.38],[1759662600000,25.38],[1759663200000,25.38],[1759663800000,25.39],[1759664400000,25.38],[1759665000000,25.38],[1759665600000,25.38],[1759666200000,25.38],[1759666800000,25.37],[1759667400000,25.38],[1759668000000,25.38],[1759668600000,25.38],[1759669200000,25.38],[1759669800000,25.38],[1759670400000,25.39],[1759671000000,25.38],[1759671600000,25.37],[1759672200000,25.37],[1759672800000,25.37],[1759673400000,25.35],[1759674000000,25.35],[1759674600000,25.36],[1759675200000,25.35],[1759675800000,25.34],[1759676400000,25.34],[1759677000000,25.34],[1759677600000,25.34],[1759678200000,25.33],[1759678800000,25.33],[1759679400000,25.32],[1759680000000,25.32],[1759680600000,25.31],[1759681200000,25.3],[1759681800000,25.29],[1759682400000,25.28],[1759683000000,25.27],[1759683600000,25.27],[1759684200000,25.27],[1759684800000,25.26],[1759685400000,25.25],[1759686000000,25.24],[1759686600000,25.23],[1759687200000,25.24],[1759687800000,25.24],[1759688400000,25.24],[1759689000000,25.24],[1759689600000,25.23],[1759690200000,25.23],[1759690800000,25.22],[1759691400000,25.22],[1759692000000,25.22],[1759692600000,25.22],[1759693200000,25.22],[1759693800000,25.23],[1759694400000,25.22],[1759695000000,25.2],[1759695600000,25.2],[1759696200000,25.19],[1759696800000,25.19],[1759697400000,25.19],[1759698000000,25.17],[1759698600000,25.16],[1759699200000,25.15],[1759699800000,25.15],[1759700400000,25.14],[1759701000000,25.15],[1759701600000,25.17],[1759702200000,25.16],[1759702800000,25.18],[1759703400000,25.14],[1759704000000,25.12],[1759704600000,25.12],[1759705200000,25.12],[1759705800000,25.11],[1759706400000,25.1],[1759707000000,25.1],[1759707600000,25.09],[1759708200000,25.09],[1759708800000,25.08],[1759709400000,25.08],[1759710000000,25.07],[1759710600000,25.07],[1759711200000,25.07],[1759711800000,25.07],[1759712400000,25.07],[1759713000000,25.06],[1759713600000,25.06],[1759714200000,25.07],[1759714800000,25.06],[1759715400000,25.05],[1759716000000,25.05],[1759716600000,25.04],[1759717200000,25.04],[1759717800000,25.04],[1759718400000,25.05],[1759719000000,25.04],[1759719600000,25.03],[1759720200000,25.04],[1759720800000,25.04],[1759721400000,25.03],[1759722000000,25.01],[1759722600000,25.0],[1759723200000,25.0],[1759723800000,24.99],[1759724400000,25.0],[1759725000000,25.01],[1759725600000,24.99],[1759726200000,24.99],[1759726800000,24.98],[1759727400000,24.97],[1759728000000,24.97],[1759728600000,24.96],[1759729200000,24.96],[1759729800000,24.95],[1759730400000,24.94],[1759731000000,24.94],[1759731600000,24.94],[1759732200000,24.95],[1759732800000,24.92],[1759733400000,24.92],[1759734000000,24.92],[1759734600000,24.93],[1759735200000,24.94],[1759735800000,24.94],[1759736400000,24.96],[1759737000000,24.95],[1759737600000,24.95],[1759738200000,24.95],[1759738800000,24.96],[1759739400000,24.98],[1759740000000,24.98],[1759740600000,25.0],[1759741200000,25.02],[1759741800000,25.01],[1759742400000,25.01],[1759743000000,25.02],[1759743600000,25.01],[1759744200000,25.02],[1759744800000,25.02],[1759745400000,25.01],[1759746000000,25.02],[1759746600000,25.02],[1759747200000,25.0],[1759747800000,25.02],[1759748400000,25.02],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.01],[1759750800000,25.0],[1759751400000,25.01],[1759752000000,25.01],[1759752600000,25.01],[1759753200000,25.01],[1759753800000,25.01],[1759754400000,25.01],[1759755000000,25.01],[1759755600000,25.01],[1759756200000,25.02],[1759756800000,25.03],[1759757400000,25.03],[1759758000000,25.03],[1759758600000,25.03],[1759759200000,25.04],[1759759800000,25.05],[1759760400000,25.06],[1759761000000,25.06],[1759761600000,25.07],[1759762200000,25.07],[1759762800000,25.07],[1759763400000,25.07],[1759764000000,25.07],[1759764600000,25.07],[1759765200000,25.07],[1759765800000,25.07],[1759766400000,25.07],[1759767000000,25.07],[1759767600000,25.06],[1759768200000,25.06],[1759768800000,25.06],[1759769400000,25.06],[1759770000000,25.06],[1759770600000,25.06],[1759771200000,25.06],[1759771800000,25.06],[1759772400000,25.05],[1759773000000,25.05],[1759773600000,25.05],[1759774200000,25.06],[1759774800000,25.06],[1759775400000,25.05],[1759776000000,25.05],[1759776600000,25.05],[1759777200000,25.05],[1759777800000,25.05],[1759778400000,25.05],[1759779000000,25.06],[1759779600000,25.06],[1759780200000,25.07],[1759780800000,25.07],[1759781400000,25.07],[1759782000000,25.07],[1759782600000,25.06],[1759783200000,25.05],[1759783800000,25.05],[1759784400000,25.06],[1759785000000,25.06],[1759785600000,25.06],[1759786200000,25.05],[1759786800000,25.05],[1759787400000,25.04],[1759788000000,25.04],[1759788600000,25.05],[1759789200000,25.05],[1759789800000,25.04],[1759790400000,25.04],[1759791000000,25.04],[1759791600000,25.04],[1759792200000,25.04],[1759792800000,25.04],[1759793400000,25.03],[1759794000000,25.02],[1759794600000,25.03],[1759795200000,25.04],[1759795800000,25.02],[1759796400000,25.01],[1759797000000,25.02],[1759797600000,25.02],[1759798200000,25.03],[1759798800000,25.02],[1759799400000,25.0],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,24.99],[1759801800000,25.0],[1759802400000,24.99],[1759803000000,24.98],[1759803600000,24.98],[1759804200000,24.97],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.97],[1759806600000,24.98],[1759807200000,24.98],[1759807800000,24.97],[1759808400000,24.97],[1759809000000,24.96],[1759809600000,24.96],[1759810200000,24.95],[1759810800000,24.94],[1759811400000,24.94],[1759812000000,24.93],[1759812600000,24.93],[1759813200000,24.92],[1759813800000,24.92],[1759814400000,24.92],[1759815000000,24.91],[1759815600000,24.9],[1759816200000,24.91],[1759816800000,24.88],[1759817400000,24.88],[1759818000000,24.87],[1759818600000,24.88],[1759819200000,24.87],[1759819800000,24.89],[1759820400000,24.88],[1759821000000,24.88],[1759821600000,24.88],[1759822200000,24.9],[1759822800000,24.89],[1759823400000,24.91],[1759824000000,24.92],[1759824600000,24.93],[1759825200000,24.94],[1759825800000,24.95],[1759826400000,24.96],[1759827000000,24.96],[1759827600000,24.97],[1759828200000,24.97],[1759828800000,24.96],[1759829400000,24.96],[1759830000000,24.96],[1759830600000,24.97],[1759831200000,24.96],[1759831800000,24.96],[1759832400000,24.97],[1759833000000,24.97],[1759833600000,24.98],[1759834200000,24.98],[1759834800000,24.97],[1759835400000,24.97],[1759836000000,24.97],[1759836600000,24.97],[1759837200000,24.98],[1759837800000,24.98],[1759838400000,24.99],[1759839000000,24.99],[1759839600000,24.99],[1759840200000,24.99],[1759840800000,24.98],[1759841400000,24.99],[1759842000000,24.99],[1759842600000,24.99],[1759843200000,24.98],[1759843800000,24.98],[1759844400000,24.99],[1759845000000,24.99],[1759845600000,24.99],[1759846200000,25.0],[1759846800000,25.0],[1759847400000,25.01],[1759848000000,25.02],[1759848600000,25.02],[1759849200000,25.02],[1759849800000,25.02],[1759850400000,25.02],[1759851000000,25.02],[1759851600000,25.01],[1759852200000,25.01],[1759852800000,25.01],[1759853400000,25.01],[1759854000000,25.01],[1759854600000,25.01],[1759855200000,25.0],[1759855800000,25.0],[1759856400000,25.0],[1759857000000,25.0],[1759857600000,25.0],[1759858200000,25.0],[1759858800000,24.99],[1759859400000,24.99],[1759860000000,24.99],[1759860600000,24.99],[1759861200000,25.0],[1759861800000,25.01],[1759862400000,25.02],[1759863000000,25.03],[1759863600000,25.03],[1759864200000,25.01],[1759864800000,25.0],[1759865400000,24.99],[1759866000000,24.99],[1759866600000,24.99],[1759867200000,24.99],[1759867800000,24.99],[1759868400000,24.99],[1759869000000,24.99],[1759869600000,24.99],[1759870200000,24.99],[1759870800000,24.99],[1759871400000,24.99],[1759872000000,24.98],[1759872600000,24.98],[1759873200000,24.98],[1759873800000,24.98],[1759874400000,24.98],[1759875000000,24.97],[1759875600000,24.97],[1759876200000,24.97],[1759876800000,24.96],[1759877400000,24.96],[1759878000000,24.95],[1759878600000,24.95],[1759879200000,24.95],[1759879800000,24.95],[1759880400000,24.94],[1759881000000,24.93],[1759881600000,24.92],[1759882200000,24.93],[1759882800000,24.93],[1759883400000,24.92],[1759884000000,24.92],[1759884600000,24.91],[1759885200000,24.92],[1759885800000,24.92],[1759886400000,24.92],[1759887000000,24.91],[1759887600000,24.91],[1759888200000,24.9],[1759888800000,24.91],[1759889400000,24.91],[1759890000000,24.91],[1759890600000,24.91],[1759891200000,24.91],[1759891800000,24.91],[1759892400000,24.91],[1759893000000,24.91],[1759893600000,24.91],[1759894200000,24.9],[1759894800000,24.9],[1759895400000,24.9],[1759896000000,24.9],[1759896600000,24.89],[1759897200000,24.89],[1759897800000,24.89],[1759898400000,24.88],[1759899000000,24.88],[1759899600000,24.88],[1759900200000,24.87],[1759900800000,24.86],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.84],[1759903200000,24.83],[1759903800000,24.81],[1759904400000,24.75],[1759905000000,24.69],[1759905600000,24.75],[1759906200000,24.72],[1759906800000,24.75],[1759907400000,24.73],[1759908000000,24.79],[1759908600000,24.87],[1759909200000,24.88],[1759909800000,24.88],[1759910400000,24.9],[1759911000000,24.89],[1759911600000,24.89],[1759912200000,24.88],[1759912800000,24.88],[1759913400000,24.88],[1759914000000,24.88],[1759914600000,24.88],[1759915200000,24.89],[1759915800000,24.87],[1759916400000,24.88],[1759917000000,24.87],[1759917600000,24.88],[1759918200000,24.88],[1759918800000,24.88],[1759919400000,24.88],[1759920000000,24.9],[1759920600000,24.88],[1759921200000,24.89],[1759921800000,24.89],[1759922400000,24.9],[1759923000000,24.9],[1759923600000,24.91],[1759924200000,24.93],[1759924800000,24.92],[1759925400000,24.92],[1759926000000,24.93],[1759926600000,24.93],[1759927200000,24.94],[1759927800000,24.94],[1759928400000,24.91],[1759929000000,24.92],[1759929600000,24.94],[1759930200000,24.91],[1759930800000,24.87],[1759931400000,24.88],[1759932000000,24.9],[1759932600000,24.89],[1759933200000,24.87],[1759933800000,24.83],[1759934400000,24.86],[1759935000000,24.86],[1759935600000,24.85],[1759936200000,24.86],[1759936800000,24.88],[1759937400000,24.89],[1759938000000,24.9],[1759938600000,24.9],[1759939200000,24.9],[1759939800000,24.9],[1759940400000,24.87],[1759941000000,24.88],[1759941600000,24.86],[1759942200000,24.86],[1759942800000,24.86],[1759943400000,24.86],[1759944000000,24.86],[1759944600000,24.86],[1759945200000,24.86],[1759945800000,24.86],[1759946400000,24.85],[1759947000000,24.84],[1759947600000,24.83],[1759948200000,24.82],[1759948800000,24.82],[1759949400000,24.81],[1759950000000,24.82],[1759950600000,24.82],[1759951200000,24.82],[1759951800000,24.83],[1759952400000,24.84],[1759953000000,24.85],[1759953600000,24.86],[1759954200000,24.87],[1759954800000,24.87],[1759955400000,24.88],[1759956000000,24.88],[1759956600000,24.88],[1759957200000,24.88],[1759957800000,24.88],[1759958400000,24.88],[1759959000000,24.88],[1759959600000,24.88],[1759960200000,24.88],[1759960800000,24.88],[1759961400000,24.88],[1759962000000,24.87],[1759962600000,24.84],[1759963200000,24.83],[1759963800000,24.82],[1759964400000,24.82],[1759965000000,24.82],[1759965600000,24.84],[1759966200000,24.84],[1759966800000,24.84],[1759967400000,24.83],[1759968000000,24.82],[1759968600000,24.81],[1759969200000,24.82],[1759969800000,24.8],[1759970400000,24.79],[1759971000000,24.77],[1759971600000,24.75],[1759972200000,24.74],[1759972800000,24.75],[1759973400000,24.75],[1759974000000,24.74],[1759974600000,24.74],[1759975200000,24.74],[1759975800000,24.74],[1759976400000,24.74],[1759977000000,24.74],[1759977600000,24.74],[1759978200000,24.74],[1759978800000,24.67],[1759979400000,24.61],[1759980000000,24.62],[1759980600000,24.69],[1759981200000,24.69],[1759981800000,24.69],[1759982400000,24.69],[1759983000000,24.69],[1759983600000,24.64],[1759984200000,24.63],[1759984800000,24.63],[1759985400000,24.61],[1759986000000,24.57],[1759986600000,24.57],[1759987200000,24.56],[1759987800000,24.56],[1759988400000,24.56],[1759989000000,24.56],[1759989600000,24.56],[1759990200000,24.57],[1759990800000,24.57],[1759991400000,24.57],[1759992000000,24.57],[1759992600000,24.56],[1759993200000,24.57],[1759993800000,24.57],[1759994400000,24.56],[1759995000000,24.58],[1759995600000,24.58],[1759996200000,24.59],[1759996800000,24.6],[1759997400000,24.59],[1759998000000,24.59],[1759998600000,24.57],[1759999200000,24.54],[1759999800000,24.52],[1760000400000,24.52],[1760001000000,24.51],[1760001600000,24.55],[1760002200000,24.55],[1760002800000,24.56],[1760003400000,24.56],[1760004000000,24.57],[1760004600000,24.58],[1760005200000,24.55],[1760005800000,24.55],[1760006400000,24.55],[1760007000000,24.57],[1760007600000,24.56],[1760008200000,24.56],[1760008800000,24.55],[1760009400000,24.56],[1760010000000,24.57],[1760010600000,24.56],[1760011200000,24.55],[1760011800000,24.55],[1760012400000,24.56],[1760013000000,24.57],[1760013600000,24.58],[1760014200000,24.59],[1760014800000,24.6],[1760015400000,24.6],[1760016000000,24.6],[1760016600000,24.6],[1760017200000,24.59],[1760017800000,24.59],[1760018400000,24.58],[1760019000000,24.58],[1760019600000,24.58],[1760020200000,24.57],[1760020800000,24.57],[1760021400000,24.57],[1760022000000,24.57],[1760022600000,24.57],[1760023200000,24.57],[1760023800000,24.57],[1760024400000,24.55],[1760025000000,24.55],[1760025600000,24.55],[1760026200000,24.55],[1760026800000,24.55],[1760027400000,24.55],[1760028000000,24.55],[1760028600000,24.55],[1760029200000,24.55],[1760029800000,24.54],[1760030400000,24.54],[1760031000000,24.55],[1760031600000,24.55],[1760032200000,24.55],[1760032800000,24.56],[1760033400000,24.57],[1760034000000,24.56],[1760034600000,24.56],[1760035200000,24.56],[1760035800000,24.56],[1760036400000,24.57],[1760037000000,24.55],[1760037600000,24.54],[1760038200000,24.53],[1760038800000,24.52],[1760039400000,24.51],[1760040000000,24.51],[1760040600000,24.52],[1760041200000,24.53],[1760041800000,24.52],[1760042400000,24.51],[1760043000000,24.51],[1760043600000,24.53],[1760044200000,24.52],[1760044800000,24.5],[1760045400000,24.5],[1760046000000,24.5],[1760046600000,24.49],[1760047200000,24.46],[1760047800000,24.45],[1760048400000,24.46],[1760049000000,24.45],[1760049600000,24.44],[1760050200000,24.44],[1760050800000,24.44],[1760051400000,24.44],[1760052000000,24.44],[1760052600000,24.45],[1760053200000,24.46],[1760053800000,24.47],[1760054400000,24.46],[1760055000000,24.45],[1760055600000,24.45],[1760056200000,24.45],[1760056800000,24.44],[1760057400000,24.46],[1760058000000,24.46],[1760058600000,24.47],[1760059200000,24.46],[1760059800000,24.46],[1760060400000,24.46],[1760061000000,24.46],[1760061600000,24.45],[1760062200000,24.45],[1760062800000,24.46],[1760063400000,24.45],[1760064000000,24.45],[1760064600000,24.45],[1760065200000,24.45],[1760065800000,24.45],[1760066400000,24.45],[1760067000000,24.45],[1760067600000,24.44],[1760068200000,24.43],[1760068800000,24.42],[1760069400000,24.42],[1760070000000,24.41],[1760070600000,24.42],[1760071200000,24.43],[1760071800000,24.43],[1760072400000,24.42],[1760073000000,24.41],[1760073600000,24.42],[1760074200000,24.42],[1760074800000,24.41],[1760075400000,24.38],[1760076000000,24.36],[1760076600000,24.35],[1760077200000,24.34],[1760077800000,24.33],[1760078400000,24.31],[1760079000000,24.32],[1760079600000,24.33],[1760080200000,24.32],[1760080800000,24.31],[1760081400000,24.31],[1760082000000,24.32],[1760082600000,24.33],[1760083200000,24.33],[1760083800000,24.33],[1760084400000,24.34],[1760085000000,24.35],[1760085600000,24.34],[1760086200000,24.34],[1760086800000,24.34],[1760087400000,24.36],[1760088000000,24.36],[1760088600000,24.36],[1760089200000,24.38],[1760089800000,24.39],[1760090400000,24.39],[1760091000000,24.36],[1760091600000,24.35],[1760092200000,24.35],[1760092800000,24.34],[1760093400000,24.34],[1760094000000,24.33],[1760094600000,24.34],[1760095200000,24.32],[1760095800000,24.33],[1760096400000,24.33],[1760097000000,24.34],[1760097600000,24.32],[1760098200000,24.33],[1760098800000,24.33],[1760099400000,24.33],[1760100000000,24.34],[1760100600000,24.34],[1760101200000,24.35],[1760101800000,24.35],[1760102400000,24.37],[1760103000000,24.38],[1760103600000,24.4],[1760104200000,24.41],[1760104800000,24.41],[1760105400000,24.42],[1760106000000,24.42],[1760106600000,24.42],[1760107200000,24.42],[1760107800000,24.42],[1760108400000,24.42],[1760109000000,24.41],[1760109600000,24.4],[1760110200000,24.39],[1760110800000,24.39],[1760111400000,24.38],[1760112000000,24.37],[1760112600000,24.37],[1760113200000,24.37],[1760113800000,24.36],[1760114400000,24.35],[1760115000000,24.35],[1760115600000,24.35],[1760116200000,24.35],[1760116800000,24.35],[1760117400000,24.35],[1760118000000,24.35],[1760118600000,24.35],[1760119200000,24.35],[1760119800000,24.36],[1760120400000,24.31],[1760121000000,24.31],[1760121600000,24.32],[1760122200000,24.31],[1760122800000,24.29],[1760123400000,24.3],[1760124000000,24.33],[1760124600000,24.32],[1760125200000,24.29],[1760125800000,24.29],[1760126400000,24.28],[1760127000000,24.29],[1760127600000,24.29],[1760128200000,24.28],[1760128800000,24.27],[1760129400000,24.27],[1760130000000,24.28],[1760130600000,24.28],[1760131200000,24.28],[1760131800000,24.28],[1760132400000,24.28],[1760133000000,24.28],[1760133600000,24.28],[1760134200000,24.29],[1760134800000,24.29],[1760135400000,24.29],[1760136000000,24.3],[1760136600000,24.3],[1760137200000,24.31],[1760137800000,24.31],[1760138400000,24.31],[1760139000000,24.31],[1760139600000,24.28],[1760140200000,24.28],[1760140800000,24.28],[1760141400000,24.28],[1760142000000,24.29],[1760142600000,24.28],[1760143200000,24.28],[1760143800000,24.27],[1760144400000,24.28],[1760145000000,24.28],[1760145600000,24.28],[1760146200000,24.28],[1760146800000,24.28],[1760147400000,24.28],[1760148000000,24.28],[1760148600000,24.28],[1760149200000,24.28],[1760149800000,24.29],[1760150400000,24.28],[1760151000000,24.28],[1760151600000,24.28],[1760152200000,24.28],[1760152800000,24.28],[1760153400000,24.28],[1760154000000,24.28],[1760154600000,24.28],[1760155200000,24.29],[1760155800000,24.29],[1760156400000,24.29],[1760157000000,24.28],[1760157600000,24.28],[1760158200000,24.27],[1760158800000,24.27],[1760159400000,24.28],[1760160000000,24.28],[1760160600000,24.28],[1760161200000,24.28],[1760161800000,24.29],[1760162400000,24.29],[1760163000000,24.29],[1760163600000,24.28],[1760164200000,24.25],[1760164800000,24.19],[1760165400000,24.17],[1760166000000,24.17],[1760166600000,24.16],[1760167200000,24.16],[1760167800000,24.16],[1760168400000,24.16],[1760169000000,24.29],[1760169600000,24.32],[1760170200000,24.33],[1760170800000,24.34],[1760171400000,24.34],[1760172000000,24.34],[1760172600000,24.34],[1760173200000,24.35],[1760173800000,24.35],[1760174400000,24.36],[1760175000000,24.36],[1760175600000,24.36],[1760176200000,24.36],[1760176800000,24.36],[1760177400000,24.36],[1760178000000,24.36],[1760178600000,24.38],[1760179200000,24.37],[1760179800000,24.38],[1760180400000,24.38],[1760181000000,24.38],[1760181600000,24.37],[1760182200000,24.38],[1760182800000,24.38],[1760183400000,24.4],[1760184000000,24.4],[1760184600000,24.39],[1760185200000,24.39],[1760185800000,24.4],[1760186400000,24.37],[1760187000000,24.37],[1760187600000,24.37],[1760188200000,24.37],[1760188800000,24.37],[1760189400000,24.37],[1760190000000,24.37],[1760190600000,24.37],[1760191200000,24.37],[1760191800000,24.37],[1760192400000,24.37],[1760193000000,24.37],[1760193600000,24.37],[1760194200000,24.37],[1760194800000,24.37],[1760195400000,24.37],[1760196000000,24.37],[1760196600000,24.37],[1760197200000,24.37],[1760197800000,24.37],[1760198400000,24.33],[1760199000000,24.27],[1760199600000,24.29],[1760200200000,24.27],[1760200800000,24.27],[1760201400000,24.28],[1760202000000,24.29],[1760202600000,24.29],[1760203200000,24.28],[1760203800000,24.31],[1760204400000,24.31],[1760205000000,24.3],[1760205600000,24.32],[1760206200000,24.32],[1760206800000,24.33],[1760207400000,24.33],[1760208000000,24.25],[1760208600000,24.22],[1760209200000,24.18],[1760209800000,24.18],[1760210400000,24.17],[1760211000000,24.17],[1760211600000,24.17],[1760212200000,24.16],[1760212800000,24.17],[1760213400000,24.17],[1760214000000,24.17],[1760214600000,24.17],[1760215200000,24.18],[1760215800000,24.17],[1760216400000,24.17],[1760217000000,24.18],[1760217600000,24.19],[1760218200000,24.19],[1760218800000,24.19],[1760219400000,24.18],[1760220000000,24.18],[1760220600000,24.18],[1760221200000,24.18],[1760221800000,24.19],[1760222400000,24.18],[1760223000000,24.18],[1760223600000,24.19],[1760224200000,24.19],[1760224800000,24.17],[1760225400000,24.16],[1760226000000,24.19],[1760226600000,24.18],[1760227200000,24.18],[1760227800000,24.18],[1760228400000,24.17],[1760229000000,24.17],[1760229600000,24.18],[1760230200000,24.17],[1760230800000,24.18],[1760231400000,24.18],[1760232000000,24.18],[1760232600000,24.18],[1760233200000,24.18],[1760233800000,24.19],[1760234400000,24.19],[1760235000000,24.19],[1760235600000,24.18],[1760236200000,24.18],[1760236800000,24.18],[1760237400000,24.19],[1760238000000,24.19],[1760238600000,24.19],[1760239200000,24.2],[1760239800000,24.2],[1760240400000,24.2],[1760241000000,24.2],[1760241600000,24.2],[1760242200000,24.2],[1760242800000,24.2],[1760243400000,24.19],[1760244000000,24.2],[1760244600000,24.2],[1760245200000,24.2],[1760245800000,24.16],[1760246400000,24.15],[1760247000000,24.16],[1760247600000,24.17],[1760248200000,24.16],[1760248800000,24.16],[1760249400000,24.16],[1760250000000,24.15],[1760250600000,24.15],[1760251200000,24.15],[1760251800000,24.15],[1760252400000,24.15],[1760253000000,24.15],[1760253600000,24.16],[1760254200000,24.16],[1760254800000,24.13],[1760255400000,24.11],[1760256000000,24.13],[1760256600000,24.13],[1760257200000,24.13],[1760257800000,24.14],[1760258400000,24.16],[1760259000000,24.17],[1760259600000,24.2],[1760260200000,24.19],[1760260800000,24.2],[1760261400000,24.21],[1760262000000,24.23],[1760262600000,24.24],[1760263200000,24.22],[1760263800000,24.21],[1760264400000,24.18],[1760265000000,24.18],[1760265600000,24.19],[1760266200000,24.21],[1760266800000,24.21],[1760267400000,24.22],[1760268000000,24.23],[1760268600000,24.22],[1760269200000,24.22],[1760269800000,24.2],[1760270400000,24.21],[1760271000000,24.21],[1760271600000,24.21],[1760272200000,24.21],[1760272800000,24.22],[1760273400000,24.21],[1760274000000,24.16],[1760274600000,24.15],[1760275200000,24.16],[1760275800000,24.14],[1760276400000,24.13],[1760277000000,24.14],[1760277600000,24.14],[1760278200000,24.15],[1760278800000,24.16],[1760279400000,24.17],[1760280000000,24.17],[1760280600000,24.17],[1760281200000,24.18],[1760281800000,24.18],[1760282400000,24.18],[1760283000000,24.17],[1760283600000,24.16],[1760284200000,24.16],[1760284800000,24.15],[1760285400000,24.14],[1760286000000,24.15],[1760286600000,24.15],[1760287200000,24.16],[1760287800000,24.16],[1760288400000,24.16],[1760289000000,24.16],[1760289600000,24.16],[1760290200000,24.16],[1760290800000,24.17],[1760291400000,24.16],[1760292000000,24.16],[1760292600000,24.16],[1760293200000,24.16],[1760293800000,24.16],[1760294400000,24.15],[1760295000000,24.15],[1760295600000,24.13],[1760296200000,24.12],[1760296800000,24.12],[1760297400000,24.11],[1760298000000,24.11],[1760298600000,24.1],[1760299200000,24.11],[1760299800000,24.11],[1760300400000,24.1],[1760301000000,24.08],[1760301600000,24.07],[1760302200000,24.07],[1760302800000,24.07],[1760303400000,24.05],[1760304000000,24.06],[1760304600000,24.07],[1760305200000,24.07],[1760305800000,24.07],[1760306400000,24.07],[1760307000000,24.07],[1760307600000,24.06],[1760308200000,24.05],[1760308800000,24.05],[1760309400000,24.04],[1760310000000,24.04],[1760310600000,24.04],[1760311200000,24.04],[1760311800000,24.03],[1760312400000,24.03],[1760313000000,24.03],[1760313600000,24.03],[1760314200000,24.03],[1760314800000,24.02],[1760315400000,24.02],[1760316000000,24.02],[1760316600000,24.02],[1760317200000,24.03],[1760317800000,24.06],[1760318400000,24.06],[1760319000000,24.06],[1760319600000,24.06],[1760320200000,24.06],[1760320800000,24.06],[1760321400000,24.06],[1760322000000,24.06],[1760322600000,24.06],[1760323200000,24.06],[1760323800000,24.06],[1760324400000,24.07],[1760325000000,24.08],[1760325600000,24.08],[1760326200000,24.05],[1760326800000,24.04],[1760327400000,24.07],[1760328000000,24.07],[1760328600000,24.06],[1760329200000,24.03],[1760329800000,24.02],[1760330400000,24.0],[1760331000000,23.99],[1760331600000,24.0],[1760332200000,23.99],[1760332800000,23.99],[1760333400000,23.98],[1760334000000,23.98],[1760334600000,23.98],[1760335200000,23.97],[1760335800000,23.97],[1760336400000,23.97],[1760337000000,23.97],[1760337600000,23.97],[1760338200000,23.97],[1760338800000,23.97],[1760339400000,23.97],[1760340000000,23.98],[1760340600000,23.99],[1760341200000,24.0],[1760341800000,23.99],[1760342400000,23.99],[1760343000000,23.99],[1760343600000,24.0],[1760344200000,24.02],[1760344800000,24.02],[1760345400000,24.02],[1760346000000,24.02],[1760346600000,24.03],[1760347200000,24.03],[1760347800000,24.03],[1760348400000,24.03],[1760349000000,24.03],[1760349600000,24.06],[1760350200000,24.05],[1760350800000,24.06],[1760351400000,24.06],[1760352000000,24.04],[1760352600000,24.04],[1760353200000,24.03],[1760353800000,24.03],[1760354400000,24.04],[1760355000000,24.05],[1760355600000,24.05],[1760356200000,24.06],[1760356800000,24.06],[1760357400000,24.05],[1760358000000,24.04],[1760358600000,24.04],[1760359200000,24.04],[1760359800000,24.04],[1760360400000,24.04],[1760361000000,24.04],[1760361600000,24.03],[1760362200000,24.04],[1760362800000,24.04],[1760363400000,24.04],[1760364000000,24.05],[1760364600000,24.06],[1760365200000,24.06],[1760365800000,24.06],[1760366400000,24.05],[1760367000000,24.05],[1760367600000,24.06],[1760368200000,24.06],[1760368800000,24.06],[1760369400000,24.06],[1760370000000,24.07],[1760370600000,24.06],[1760371200000,24.06],[1760371800000,24.05],[1760372400000,24.06],[1760373000000,24.06],[1760373600000,24.06],[1760374200000,24.06],[1760374800000,24.05],[1760375400000,24.04],[1760376000000,24.05],[1760376600000,24.05],[1760377200000,24.05],[1760377800000,24.05],[1760378400000,24.05],[1760379000000,23.99],[1760379600000,23.92],[1760380200000,23.92],[1760380800000,23.92],[1760381400000,24.04],[1760382000000,24.04],[1760382600000,24.04],[1760383200000,23.94],[1760383800000,23.9],[1760384400000,23.9],[1760385000000,23.91],[1760385600000,23.91],[1760386200000,23.89],[1760386800000,23.88],[1760387400000,23.88],[1760388000000,23.88],[1760388600000,23.88],[1760389200000,23.88],[1760389800000,23.88],[1760390400000,23.88],[1760391000000,23.89],[1760391600000,23.89],[1760392200000,23.88],[1760392800000,23.88],[1760393400000,23.88],[1760394000000,23.89],[1760394600000,23.89],[1760395200000,23.89],[1760395800000,23.88],[1760396400000,23.88],[1760397000000,23.89],[1760397600000,23.89],[1760398200000,23.89],[1760398800000,23.89],[1760399400000,23.89],[1760400000000,23.89],[1760400600000,23.89],[1760401200000,23.88],[1760401800000,23.88],[1760402400000,23.88],[1760403000000,23.88],[1760403600000,23.88],[1760404200000,23.87],[1760404800000,23.86],[1760405400000,23.86],[1760406000000,23.86],[1760406600000,23.86],[1760407200000,23.84],[1760407800000,23.83],[1760408400000,23.83],[1760409000000,23.83],[1760409600000,23.84],[1760410200000,23.83],[1760410800000,23.83],[1760411400000,23.83],[1760412000000,23.81],[1760412600000,23.82],[1760413200000,23.81],[1760413800000,23.81],[1760414400000,23.82],[1760415000000,23.82],[1760415600000,23.83],[1760416200000,23.82],[1760416800000,23.82],[1760417400000,23.82],[1760418000000,23.82],[1760418600000,23.82],[1760419200000,23.81],[1760419800000,23.8],[1760420400000,23.8],[1760421000000,23.8],[1760421600000,23.8],[1760422200000,23.8],[1760422800000,23.8],[1760423400000,23.8],[1760424000000,23.81],[1760424600000,23.8],[1760425200000,23.81],[1760425800000,23.81],[1760426400000,23.82],[1760427000000,23.83],[1760427600000,23.84],[1760428200000,23.84],[1760428800000,23.86],[1760429400000,23.87],[1760430000000,23.89],[1760430600000,23.85],[1760431200000,23.87],[1760431800000,23.87],[1760432400000,23.86],[1760433000000,23.86],[1760433600000,23.86],[1760434200000,23.85],[1760434800000,23.84],[1760435400000,23.86],[1760436000000,23.85],[1760436600000,23.85],[1760437200000,23.84],[1760437800000,23.85],[1760438400000,23.86],[1760439000000,23.86],[1760439600000,23.86],[1760440200000,23.86],[1760440800000,23.87],[1760441400000,23.87],[1760442000000,23.88],[1760442600000,23.88],[1760443200000,23.88],[1760443800000,23.89],[1760444400000,23.88],[1760445000000,23.88],[1760445600000,23.89],[1760446200000,23.89],[1760446800000,23.9],[1760447400000,23.91],[1760448000000,23.9],[1760448600000,23.92],[1760449200000,23.92],[1760449800000,23.94],[1760450400000,23.96],[1760451000000,23.95],[1760451600000,23.96],[1760452200000,23.97],[1760452800000,23.98],[1760453400000,23.99],[1760454000000,23.99],[1760454600000,23.99],[1760455200000,24.0],[1760455800000,24.0],[1760456400000,23.98],[1760457000000,23.96],[1760457600000,23.93],[1760458200000,23.95],[1760458800000,23.95],[1760459400000,23.96],[1760460000000,23.97],[1760460600000,23.97],[1760461200000,23.97],[1760461800000,23.98],[1760462400000,23.93],[1760463000000,23.94],[1760463600000,23.96],[1760464200000,23.91],[1760464800000,23.9],[1760465400000,23.86],[1760466000000,23.82],[1760466600000,23.83],[1760467200000,23.82],[1760467800000,23.8],[1760468400000,23.77],[1760469000000,23.77],[1760469600000,23.76],[1760470200000,23.74],[1760470800000,23.73],[1760471400000,23.73],[1760472000000,23.72],[1760472600000,23.71],[1760473200000,23.7],[1760473800000,23.69],[1760474400000,23.69],[1760475000000,23.68],[1760475600000,23.68],[1760476200000,23.68],[1760476800000,23.68],[1760477400000,23.67],[1760478000000,23.66],[1760478600000,23.67],[1760479200000,23.67],[1760479800000,23.67],[1760480400000,23.66],[1760481000000,23.66],[1760481600000,23.66],[1760482200000,23.66],[1760482800000,23.65],[1760483400000,23.65],[1760484000000,23.64],[1760484600000,23.62],[1760485200000,23.62],[1760485800000,23.61],[1760486400000,23.61],[1760487000000,23.6],[1760487600000,23.62],[1760488200000,23.61],[1760488800000,23.62],[1760489400000,23.6],[1760490000000,23.6],[1760490600000,23.6],[1760491200000,23.59],[1760491800000,23.6],[1760492400000,23.61],[1760493000000,23.61],[1760493600000,23.59],[1760494200000,23.58],[1760494800000,23.58],[1760495400000,23.6],[1760496000000,23.58],[1760496600000,23.58],[1760497200000,23.58],[1760497800000,23.6],[1760498400000,23.64],[1760499000000,23.59],[1760499600000,23.59],[1760500200000,23.61],[1760500800000,23.59],[1760501400000,23.6],[1760502000000,23.61],[1760502600000,23.6],[1760503200000,23.59],[1760503800000,23.59],[1760504400000,23.58],[1760505000000,23.59],[1760505600000,23.59],[1760506200000,23.59],[1760506800000,23.59],[1760507400000,23.59],[1760508000000,23.6],[1760508600000,23.6],[1760509200000,23.59],[1760509800000,23.6],[1760510400000,23.59],[1760511000000,23.61],[1760511600000,23.61],[1760512200000,23.6],[1760512800000,23.61],[1760513400000,23.63],[1760514000000,23.63],[1760514600000,23.64],[1760515200000,23.65],[1760515800000,23.65],[1760516400000,23.65],[1760517000000,23.66],[1760517600000,23.66],[1760518200000,23.66],[1760518800000,23.65],[1760519400000,23.67],[1760520000000,23.68],[1760520600000,23.67],[1760521200000,23.68],[1760521800000,23.66],[1760522400000,23.68],[1760523000000,23.68],[1760523600000,23.66],[1760524200000,23.66],[1760524800000,23.66],[1760525400000,23.66],[1760526000000,23.67],[1760526600000,23.67],[1760527200000,23.66],[1760527800000,23.67],[1760528400000,23.65],[1760529000000,23.65],[1760529600000,23.67],[1760530200000,23.64],[1760530800000,23.64],[1760531400000,23.64],[1760532000000,23.64],[1760532600000,23.64],[1760533200000,23.64],[1760533800000,23.64],[1760534400000,23.64],[1760535000000,23.65],[1760535600000,23.65],[1760536200000,23.66],[1760536800000,23.67],[1760537400000,23.67],[1760538000000,23.67],[1760538600000,23.68],[1760539200000,23.69],[1760539800000,23.68],[1760540400000,23.69],[1760541000000,23.69],[1760541600000,23.7],[1760542200000,23.7],[1760542800000,23.71],[1760543400000,23.71],[1760544000000,23.71],[1760544600000,23.71],[1760545200000,23.71],[1760545800000,23.71],[1760546400000,23.72],[1760547000000,23.72],[1760547600000,23.71],[1760548200000,23.7],[1760548800000,23.7],[1760549400000,23.68],[1760550000000,23.67],[1760550600000,23.66],[1760551200000,23.66],[1760551800000,23.66],[1760552400000,23.66],[1760553000000,23.68],[1760553600000,23.68],[1760554200000,23.68]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15071","39.15071","2.93101","2.93101"],"platformType":"Conductivity and Temperature Recorder","lastTimeSampleReceived":1760554200,"restricted":false,"state":"delay","icon":"no-icon"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.62 C","lastValue":23.62,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756684860000,28.02],[1756685280000,28.02],[1756685700000,28.04],[1756686120000,28.04],[1756686540000,28.04],[1756686960000,28.01],[1756687380000,28.03],[1756687800000,28.01],[1756688220000,28.0],[1756688640000,28.0],[1756689060000,28.01],[1756689480000,27.99],[1756689900000,27.98],[1756690320000,27.98],[1756690740000,27.98],[1756691160000,27.96],[1756691580000,27.96],[1756692000000,27.96],[1756692420000,27.96],[1756692840000,27.96],[1756693260000,27.94],[1756693680000,27.94],[1756694100000,27.94],[1756694520000,27.92],[1756694940000,27.93],[1756695360000,27.92],[1756695780000,27.92],[1756696200000,27.91],[1756696620000,27.9],[1756697040000,27.89],[1756697460000,27.88],[1756697880000,27.89],[1756698300000,27.89],[1756698720000,27.88],[1756699140000,27.88],[1756699560000,27.89],[1756699980000,27.87],[1756700400000,27.87],[1756700820000,27.87],[1756701240000,27.87],[1756701660000,27.89],[1756702080000,27.88],[1756702500000,27.88],[1756702920000,27.87],[1756703340000,27.88],[1756703760000,27.87],[1756704180000,27.87],[1756704600000,27.87],[1756705020000,27.86],[1756705440000,27.85],[1756705860000,27.86],[1756706280000,27.87],[1756706700000,27.84],[1756707120000,27.84],[1756707540000,27.83],[1756707960000,27.82],[1756708380000,27.82],[1756708800000,27.82],[1756709220000,27.82],[1756709640000,27.81],[1756710060000,27.79],[1756710480000,27.79],[1756710900000,27.78],[1756711320000,27.77],[1756711740000,27.76],[1756712160000,27.76],[1756712580000,27.76],[1756713000000,27.77],[1756713420000,27.78],[1756713840000,27.78],[1756714260000,27.78],[1756714680000,27.78],[1756715100000,27.77],[1756715520000,27.77],[1756715940000,27.76],[1756716360000,27.76],[1756716780000,27.77],[1756717200000,27.78],[1756717620000,27.77],[1756718040000,27.78],[1756718460000,27.78],[1756718880000,27.79],[1756719300000,27.8],[1756719720000,27.81],[1756720140000,27.81],[1756720560000,27.81],[1756720980000,27.82],[1756721400000,27.81],[1756721820000,27.82],[1756722240000,27.83],[1756722660000,27.84],[1756723080000,27.84],[1756723500000,27.85],[1756723920000,27.84],[1756724340000,27.85],[1756724760000,27.85],[1756725180000,27.86],[1756725600000,27.86],[1756726020000,27.85],[1756726440000,27.86],[1756726860000,27.85],[1756727280000,27.86],[1756727700000,27.86],[1756728120000,27.86],[1756728540000,27.87],[1756728960000,27.87],[1756729380000,27.87],[1756729800000,27.88],[1756730220000,27.88],[1756730640000,27.89],[1756731060000,27.91],[1756731480000,27.9],[1756731900000,27.91],[1756732320000,27.91],[1756732740000,27.91],[1756733160000,27.92],[1756733580000,27.92],[1756734000000,27.9],[1756734420000,27.93],[1756734840000,27.91],[1756735260000,27.92],[1756735680000,27.9],[1756736100000,27.9],[1756736520000,27.92],[1756736940000,27.92],[1756737360000,27.91],[1756737780000,27.92],[1756738200000,27.91],[1756738620000,27.92],[1756739040000,27.92],[1756739460000,27.92],[1756739880000,27.94],[1756740300000,27.94],[1756740720000,27.92],[1756741140000,27.93],[1756741560000,27.92],[1756741980000,27.93],[1756742400000,27.92],[1756742820000,27.92],[1756743240000,27.92],[1756743660000,27.89],[1756744080000,27.89],[1756744500000,27.92],[1756744920000,27.92],[1756745340000,27.9],[1756745760000,27.9],[1756746180000,27.9],[1756746600000,27.88],[1756747020000,27.88],[1756747440000,27.87],[1756747860000,27.87],[1756748280000,27.87],[1756748700000,27.87],[1756749120000,27.88],[1756749540000,27.87],[1756749960000,27.87],[1756750380000,27.86],[1756750800000,27.88],[1756751220000,27.86],[1756751640000,27.86],[1756752060000,27.86],[1756752480000,27.86],[1756752900000,27.85],[1756753320000,27.85],[1756753740000,27.85],[1756754160000,27.84],[1756754580000,27.84],[1756755000000,27.85],[1756755420000,27.85],[1756755840000,27.84],[1756756260000,27.84],[1756756680000,27.82],[1756757100000,27.82],[1756757520000,27.81],[1756757940000,27.82],[1756758360000,27.83],[1756758780000,27.83],[1756759200000,27.82],[1756759620000,27.82],[1756760040000,27.82],[1756760460000,27.82],[1756760880000,27.82],[1756761300000,27.82],[1756761720000,27.82],[1756762140000,27.81],[1756762560000,27.82],[1756762980000,27.81],[1756763400000,27.8],[1756763820000,27.8],[1756764240000,27.8],[1756764660000,27.81],[1756765080000,27.81],[1756765500000,27.8],[1756765920000,27.8],[1756766340000,27.78],[1756766760000,27.78],[1756767180000,27.79],[1756767600000,27.78],[1756768020000,27.78],[1756768440000,27.78],[1756768860000,27.76],[1756769280000,27.76],[1756769700000,27.76],[1756770120000,27.76],[1756770540000,27.73],[1756770960000,27.72],[1756771380000,27.72],[1756771800000,27.7],[1756772220000,27.71],[1756772640000,27.7],[1756773060000,27.69],[1756773480000,27.68],[1756773900000,27.69],[1756774320000,27.68],[1756774740000,27.68],[1756775160000,27.66],[1756775580000,27.63],[1756776000000,27.61],[1756776420000,27.61],[1756776840000,27.61],[1756777260000,27.6],[1756777680000,27.59],[1756778100000,27.57],[1756778520000,27.58],[1756778940000,27.56],[1756779360000,27.56],[1756779780000,27.55],[1756780200000,27.53],[1756780620000,27.54],[1756781040000,27.5],[1756781460000,27.51],[1756781880000,27.5],[1756782300000,27.5],[1756782720000,27.52],[1756783140000,27.49],[1756783560000,27.45],[1756783980000,27.46],[1756784400000,27.46],[1756784820000,27.46],[1756785240000,27.49],[1756785660000,27.47],[1756786080000,27.45],[1756786500000,27.39],[1756786920000,27.39],[1756787340000,27.36],[1756787760000,27.36],[1756788180000,27.4],[1756788600000,27.4],[1756789020000,27.34],[1756789440000,27.32],[1756789860000,27.32],[1756790280000,27.32],[1756790700000,27.36],[1756791120000,27.29],[1756791540000,27.28],[1756791960000,27.24],[1756792380000,27.23],[1756792800000,27.24],[1756793220000,27.23],[1756793640000,27.25],[1756794060000,27.24],[1756794480000,27.25],[1756794900000,27.2],[1756795320000,27.24],[1756795740000,27.23],[1756796160000,27.21],[1756796580000,27.19],[1756797000000,27.16],[1756797420000,27.08],[1756797840000,27.01],[1756798260000,27.1],[1756798680000,26.97],[1756799100000,26.9],[1756799520000,26.9],[1756799940000,26.98],[1756800360000,26.83],[1756800780000,26.77],[1756801200000,26.82],[1756801620000,26.82],[1756802040000,26.78],[1756802460000,26.91],[1756802880000,26.99],[1756803300000,26.86],[1756803720000,26.78],[1756804140000,26.97],[1756804560000,26.93],[1756804980000,26.91],[1756805400000,26.91],[1756805820000,26.94],[1756806240000,26.89],[1756806660000,26.87],[1756807080000,26.91],[1756807500000,26.88],[1756807920000,26.91],[1756808340000,26.9],[1756808760000,26.89],[1756809180000,26.92],[1756809600000,26.92],[1756810020000,26.89],[1756810440000,26.94],[1756810860000,26.94],[1756811280000,26.92],[1756811700000,26.84],[1756812120000,26.76],[1756812540000,26.85],[1756812960000,26.89],[1756813380000,26.85],[1756813800000,26.98],[1756814220000,27.0],[1756814640000,27.01],[1756815060000,27.04],[1756815480000,27.03],[1756815900000,27.03],[1756816320000,27.06],[1756816740000,27.08],[1756817160000,27.08],[1756817580000,27.11],[1756818000000,27.12],[1756818420000,27.15],[1756818840000,27.18],[1756819260000,27.2],[1756819680000,27.18],[1756820100000,27.21],[1756820520000,27.2],[1756820940000,27.2],[1756821360000,27.24],[1756821780000,27.23],[1756822200000,27.25],[1756822620000,27.27],[1756823040000,27.29],[1756823460000,27.31],[1756823880000,27.32],[1756824300000,27.33],[1756824720000,27.32],[1756825140000,27.32],[1756825560000,27.36],[1756825980000,27.35],[1756826400000,27.36],[1756826820000,27.35],[1756827240000,27.32],[1756827660000,27.33],[1756828080000,27.35],[1756828500000,27.35],[1756828920000,27.38],[1756829340000,27.36],[1756829760000,27.36],[1756830180000,27.36],[1756830600000,27.36],[1756831020000,27.37],[1756831440000,27.37],[1756831860000,27.36],[1756832280000,27.36],[1756832700000,27.36],[1756833120000,27.36],[1756833540000,27.36],[1756833960000,27.36],[1756834380000,27.36],[1756834800000,27.37],[1756835220000,27.37],[1756835640000,27.37],[1756836060000,27.36],[1756836480000,27.36],[1756836900000,27.36],[1756837320000,27.37],[1756837740000,27.37],[1756838160000,27.38],[1756838580000,27.37],[1756839000000,27.36],[1756839420000,27.37],[1756839840000,27.37],[1756840260000,27.36],[1756840680000,27.36],[1756841100000,27.36],[1756841520000,27.35],[1756841940000,27.35],[1756842360000,27.35],[1756842780000,27.36],[1756843200000,27.34],[1756843620000,27.35],[1756844040000,27.36],[1756844460000,27.35],[1756844880000,27.34],[1756845300000,27.35],[1756845720000,27.37],[1756846140000,27.37],[1756846560000,27.36],[1756846980000,27.36],[1756847400000,27.36],[1756847820000,27.36],[1756848240000,27.36],[1756848660000,27.35],[1756849080000,27.35],[1756849500000,27.35],[1756849920000,27.35],[1756850340000,27.35],[1756850760000,27.36],[1756851180000,27.34],[1756851600000,27.35],[1756852020000,27.35],[1756852440000,27.35],[1756852860000,27.34],[1756853280000,27.35],[1756853700000,27.35],[1756854120000,27.34],[1756854540000,27.34],[1756854960000,27.33],[1756855380000,27.33],[1756855800000,27.32],[1756856220000,27.31],[1756856640000,27.32],[1756857060000,27.33],[1756857480000,27.31],[1756857900000,27.31],[1756858320000,27.31],[1756858740000,27.31],[1756859160000,27.31],[1756859580000,27.3],[1756860000000,27.28],[1756860420000,27.28],[1756860840000,27.26],[1756861260000,27.25],[1756861680000,27.19],[1756862100000,27.19],[1756862520000,27.16],[1756862940000,27.18],[1756863360000,27.17],[1756863780000,27.16],[1756864200000,27.15],[1756864620000,27.14],[1756865040000,27.12],[1756865460000,27.14],[1756865880000,27.17],[1756866300000,27.17],[1756866720000,27.17],[1756867140000,27.18],[1756867560000,27.2],[1756867980000,27.2],[1756868400000,27.2],[1756868820000,27.21],[1756869240000,27.2],[1756869660000,27.21],[1756870080000,27.22],[1756870500000,27.23],[1756870920000,27.22],[1756871340000,27.24],[1756871760000,27.24],[1756872180000,27.25],[1756872600000,27.25],[1756873020000,27.26],[1756873440000,27.25],[1756873860000,27.26],[1756874280000,27.26],[1756874700000,27.26],[1756875120000,27.27],[1756875540000,27.27],[1756875960000,27.27],[1756876380000,27.25],[1756876800000,27.24],[1756877220000,27.25],[1756877640000,27.26],[1756878060000,27.27],[1756878480000,27.27],[1756878900000,27.27],[1756879320000,27.26],[1756879740000,27.25],[1756880160000,27.25],[1756880580000,27.28],[1756881000000,27.28],[1756881420000,27.27],[1756881840000,27.25],[1756882260000,27.26],[1756882680000,27.26],[1756883100000,27.26],[1756883520000,27.26],[1756883940000,27.26],[1756884360000,27.26],[1756884780000,27.25],[1756885200000,27.25],[1756885620000,27.24],[1756886040000,27.25],[1756886460000,27.25],[1756886880000,27.25],[1756887300000,27.26],[1756887720000,27.27],[1756888140000,27.26],[1756888560000,27.25],[1756888980000,27.25],[1756889400000,27.26],[1756889820000,27.27],[1756890240000,27.28],[1756890660000,27.28],[1756891080000,27.27],[1756891500000,27.28],[1756891920000,27.28],[1756892340000,27.29],[1756892760000,27.29],[1756893180000,27.29],[1756893600000,27.3],[1756894020000,27.3],[1756894440000,27.3],[1756894860000,27.31],[1756895280000,27.31],[1756895700000,27.32],[1756896120000,27.32],[1756896540000,27.32],[1756896960000,27.31],[1756897380000,27.32],[1756897800000,27.34],[1756898220000,27.33],[1756898640000,27.35],[1756899060000,27.33],[1756899480000,27.32],[1756899900000,27.34],[1756900320000,27.35],[1756900740000,27.38],[1756901160000,27.37],[1756901580000,27.38],[1756902000000,27.41],[1756902420000,27.41],[1756902840000,27.44],[1756903260000,27.41],[1756903680000,27.46],[1756904100000,27.46],[1756904520000,27.47],[1756904940000,27.49],[1756905360000,27.57],[1756905780000,27.61],[1756906200000,27.64],[1756906620000,27.54],[1756907040000,27.58],[1756907460000,27.55],[1756907880000,27.58],[1756908300000,27.62],[1756908720000,27.64],[1756909140000,27.61],[1756909560000,27.63],[1756909980000,27.65],[1756910400000,27.67],[1756910820000,27.67],[1756911240000,27.68],[1756911660000,27.72],[1756912080000,27.74],[1756912500000,27.74],[1756912920000,27.84],[1756913340000,27.84],[1756913760000,27.86],[1756914180000,27.89],[1756914600000,27.95],[1756915020000,28.0],[1756915440000,28.0],[1756915860000,28.0],[1756916280000,28.0],[1756916700000,28.0],[1756917120000,28.01],[1756917540000,28.01],[1756917960000,27.98],[1756918380000,27.97],[1756918800000,27.96],[1756919220000,27.95],[1756919640000,27.95],[1756920060000,27.95],[1756920480000,27.92],[1756920900000,27.91],[1756921320000,27.83],[1756921740000,27.8],[1756922160000,27.8],[1756922580000,27.82],[1756923000000,27.81],[1756923420000,27.81],[1756923840000,27.8],[1756924260000,27.79],[1756924680000,27.81],[1756925100000,27.78],[1756925520000,27.78],[1756925940000,27.78],[1756926360000,27.77],[1756926780000,27.78],[1756927200000,27.77],[1756927620000,27.75],[1756928040000,27.76],[1756928460000,27.78],[1756928880000,27.78],[1756929300000,27.78],[1756929720000,27.76],[1756930140000,27.75],[1756930560000,27.75],[1756930980000,27.72],[1756931400000,27.7],[1756931820000,27.7],[1756932240000,27.69],[1756932660000,27.67],[1756933080000,27.67],[1756933500000,27.69],[1756933920000,27.7],[1756934340000,27.7],[1756934760000,27.68],[1756935180000,27.67],[1756935600000,27.66],[1756936020000,27.65],[1756936440000,27.66],[1756936860000,27.66],[1756937280000,27.66],[1756937700000,27.66],[1756938120000,27.65],[1756938540000,27.66],[1756938960000,27.65],[1756939380000,27.64],[1756939800000,27.65],[1756940220000,27.67],[1756940640000,27.64],[1756941060000,27.63],[1756941480000,27.62],[1756941900000,27.63],[1756942320000,27.62],[1756942740000,27.62],[1756943160000,27.61],[1756943580000,27.61],[1756944000000,27.61],[1756944420000,27.61],[1756944840000,27.6],[1756945260000,27.59],[1756945680000,27.59],[1756946100000,27.59],[1756946520000,27.58],[1756946940000,27.57],[1756947360000,27.56],[1756947780000,27.57],[1756948200000,27.56],[1756948620000,27.55],[1756949040000,27.57],[1756949460000,27.55],[1756949880000,27.54],[1756950300000,27.53],[1756950720000,27.54],[1756951140000,27.53],[1756951560000,27.52],[1756951980000,27.51],[1756952400000,27.51],[1756952820000,27.49],[1756953240000,27.48],[1756953660000,27.54],[1756954080000,27.49],[1756954500000,27.46],[1756954920000,27.44],[1756955340000,27.46],[1756955760000,27.46],[1756956180000,27.45],[1756956600000,27.44],[1756957020000,27.45],[1756957440000,27.43],[1756957860000,27.42],[1756958280000,27.43],[1756958700000,27.43],[1756959120000,27.42],[1756959540000,27.43],[1756959960000,27.42],[1756960380000,27.4],[1756960800000,27.4],[1756961220000,27.39],[1756961640000,27.39],[1756962060000,27.41],[1756962480000,27.39],[1756962900000,27.38],[1756963320000,27.37],[1756963740000,27.36],[1756964160000,27.37],[1756964580000,27.36],[1756965000000,27.35],[1756965420000,27.35],[1756965840000,27.33],[1756966260000,27.33],[1756966680000,27.34],[1756967100000,27.33],[1756967520000,27.32],[1756967940000,27.35],[1756968360000,27.35],[1756968780000,27.34],[1756969200000,27.34],[1756969620000,27.34],[1756970040000,27.34],[1756970460000,27.34],[1756970880000,27.34],[1756971300000,27.36],[1756971720000,27.36],[1756972140000,27.36],[1756972560000,27.36],[1756972980000,27.35],[1756973400000,27.35],[1756973820000,27.35],[1756974240000,27.34],[1756974660000,27.34],[1756975080000,27.35],[1756975500000,27.35],[1756975920000,27.37],[1756976340000,27.36],[1756976760000,27.35],[1756977180000,27.33],[1756977600000,27.38],[1756978020000,27.37],[1756978440000,27.36],[1756978860000,27.37],[1756979280000,27.36],[1756979700000,27.36],[1756980120000,27.39],[1756980540000,27.39],[1756980960000,27.43],[1756981380000,27.45],[1756981800000,27.42],[1756982220000,27.41],[1756982640000,27.43],[1756983060000,27.44],[1756983480000,27.46],[1756983900000,27.48],[1756984320000,27.51],[1756984740000,27.55],[1756985160000,27.56],[1756985580000,27.57],[1756986000000,27.59],[1756986420000,27.62],[1756986840000,27.65],[1756987260000,27.71],[1756987680000,27.71],[1756988100000,27.76],[1756988520000,27.75],[1756988940000,27.77],[1756989360000,27.8],[1756989780000,27.88],[1756990200000,27.88],[1756990620000,27.85],[1756991040000,27.96],[1756991460000,27.82],[1756991880000,27.77],[1756992300000,27.8],[1756992720000,27.9],[1756993140000,27.9],[1756993560000,27.93],[1756993980000,27.94],[1756994400000,27.95],[1756994820000,27.97],[1756995240000,27.98],[1756995660000,28.0],[1756996080000,28.0],[1756996500000,28.02],[1756996920000,27.99],[1756997340000,27.99],[1756997760000,27.97],[1756998180000,27.99],[1756998600000,28.0],[1756999020000,27.99],[1756999440000,27.99],[1756999860000,27.98],[1757000280000,27.98],[1757000700000,27.91],[1757001120000,27.94],[1757001540000,27.93],[1757001960000,27.92],[1757002380000,27.92],[1757002800000,27.93],[1757003220000,27.88],[1757003640000,27.87],[1757004060000,27.85],[1757004480000,27.88],[1757004900000,27.89],[1757005320000,27.9],[1757005740000,27.86],[1757006160000,27.78],[1757006580000,27.75],[1757007000000,27.75],[1757007420000,27.74],[1757007840000,27.76],[1757008260000,27.71],[1757008680000,27.71],[1757009100000,27.71],[1757009520000,27.7],[1757009940000,27.7],[1757010360000,27.67],[1757010780000,27.65],[1757011200000,27.66],[1757011620000,27.63],[1757012040000,27.69],[1757012460000,27.66],[1757012880000,27.64],[1757013300000,27.66],[1757013720000,27.61],[1757014140000,27.59],[1757014560000,27.62],[1757014980000,27.59],[1757015400000,27.63],[1757015820000,27.59],[1757016240000,27.57],[1757016660000,27.6],[1757017080000,27.58],[1757017500000,27.57],[1757017920000,27.58],[1757018340000,27.6],[1757018760000,27.59],[1757019180000,27.6],[1757019600000,27.56],[1757020020000,27.56],[1757020440000,27.55],[1757020860000,27.57],[1757021280000,27.55],[1757021700000,27.54],[1757022120000,27.58],[1757022540000,27.58],[1757022960000,27.55],[1757023380000,27.55],[1757023800000,27.53],[1757024220000,27.54],[1757024640000,27.56],[1757025060000,27.54],[1757025480000,27.54],[1757025900000,27.55],[1757026320000,27.55],[1757026740000,27.54],[1757027160000,27.54],[1757027580000,27.56],[1757028000000,27.55],[1757028420000,27.53],[1757028840000,27.53],[1757029260000,27.52],[1757029680000,27.52],[1757030100000,27.52],[1757030520000,27.53],[1757030940000,27.54],[1757031360000,27.52],[1757031780000,27.52],[1757032200000,27.53],[1757032620000,27.52],[1757033040000,27.52],[1757033460000,27.53],[1757033880000,27.52],[1757034300000,27.53],[1757034720000,27.51],[1757035140000,27.51],[1757035560000,27.51],[1757035980000,27.51],[1757036400000,27.51],[1757036820000,27.51],[1757037240000,27.51],[1757037660000,27.51],[1757038080000,27.51],[1757038500000,27.51],[1757038920000,27.51],[1757039340000,27.51],[1757039760000,27.52],[1757040180000,27.53],[1757040600000,27.51],[1757041020000,27.5],[1757041440000,27.5],[1757041860000,27.5],[1757042280000,27.49],[1757042700000,27.49],[1757043120000,27.5],[1757043540000,27.49],[1757043960000,27.49],[1757044380000,27.48],[1757044800000,27.47],[1757045220000,27.48],[1757045640000,27.47],[1757046060000,27.45],[1757046480000,27.45],[1757046900000,27.4],[1757047320000,27.38],[1757047740000,27.37],[1757048160000,27.38],[1757048580000,27.4],[1757049000000,27.34],[1757049420000,27.34],[1757049840000,27.38],[1757050260000,27.34],[1757050680000,27.33],[1757051100000,27.33],[1757051520000,27.29],[1757051940000,27.31],[1757052360000,27.31],[1757052780000,27.36],[1757053200000,27.3],[1757053620000,27.3],[1757054040000,27.36],[1757054460000,27.32],[1757054880000,27.33],[1757055300000,27.31],[1757055720000,27.33],[1757056140000,27.35],[1757056560000,27.31],[1757056980000,27.31],[1757057400000,27.31],[1757057820000,27.31],[1757058240000,27.31],[1757058660000,27.33],[1757059080000,27.41],[1757059500000,27.39],[1757059920000,27.39],[1757060340000,27.35],[1757060760000,27.33],[1757061180000,27.3],[1757061600000,27.32],[1757062020000,27.31],[1757062440000,27.33],[1757062860000,27.34],[1757063280000,27.36],[1757063700000,27.3],[1757064120000,27.18],[1757064540000,27.15],[1757064960000,27.16],[1757065380000,27.17],[1757065800000,27.18],[1757066220000,27.22],[1757066640000,27.22],[1757067060000,27.24],[1757067480000,27.25],[1757067900000,27.24],[1757068320000,27.27],[1757068740000,27.35],[1757069160000,27.31],[1757069580000,27.3],[1757070000000,27.36],[1757070420000,27.36],[1757070840000,27.36],[1757071260000,27.36],[1757071680000,27.37],[1757072100000,27.38],[1757072520000,27.39],[1757072940000,27.4],[1757073360000,27.41],[1757073780000,27.46],[1757074200000,27.51],[1757074620000,27.49],[1757075040000,27.49],[1757075460000,27.52],[1757075880000,27.53],[1757076300000,27.54],[1757076720000,27.58],[1757077140000,27.58],[1757077560000,27.6],[1757077980000,27.62],[1757078400000,27.63],[1757078820000,27.65],[1757079240000,27.68],[1757079660000,27.65],[1757080080000,27.65],[1757080500000,27.65],[1757080920000,27.66],[1757081340000,27.67],[1757081760000,27.66],[1757082180000,27.65],[1757082600000,27.62],[1757083020000,27.61],[1757083440000,27.62],[1757083860000,27.63],[1757084280000,27.62],[1757084700000,27.65],[1757085120000,27.66],[1757085540000,27.64],[1757085960000,27.64],[1757086380000,27.66],[1757086800000,27.67],[1757087220000,27.65],[1757087640000,27.63],[1757088060000,27.66],[1757088480000,27.57],[1757088900000,27.56],[1757089320000,27.53],[1757089740000,27.5],[1757090160000,27.45],[1757090580000,27.43],[1757091000000,27.43],[1757091420000,27.53],[1757091840000,27.43],[1757092260000,27.42],[1757092680000,27.49],[1757093100000,27.41],[1757093520000,27.39],[1757093940000,27.39],[1757094360000,27.41],[1757094780000,27.46],[1757095200000,27.44],[1757095620000,27.42],[1757096040000,27.42],[1757096460000,27.41],[1757096880000,27.39],[1757097300000,27.39],[1757097720000,27.39],[1757098140000,27.37],[1757098560000,27.36],[1757098980000,27.38],[1757099400000,27.36],[1757099820000,27.32],[1757100240000,27.34],[1757100660000,27.33],[1757101080000,27.3],[1757101500000,27.27],[1757101920000,27.25],[1757102340000,27.25],[1757102760000,27.24],[1757103180000,27.24],[1757103600000,27.21],[1757104020000,27.19],[1757104440000,27.17],[1757104860000,27.17],[1757105280000,27.15],[1757105700000,27.14],[1757106120000,27.09],[1757106540000,27.08],[1757106960000,27.09],[1757107380000,27.08],[1757107800000,27.08],[1757108220000,27.08],[1757108640000,27.08],[1757109060000,27.08],[1757109480000,27.08],[1757109900000,27.08],[1757110320000,27.09],[1757110740000,27.11],[1757111160000,27.11],[1757111580000,27.13],[1757112000000,27.12],[1757112420000,27.11],[1757112840000,27.11],[1757113260000,27.12],[1757113680000,27.12],[1757114100000,27.11],[1757114520000,27.14],[1757114940000,27.13],[1757115360000,27.12],[1757115780000,27.1],[1757116200000,27.12],[1757116620000,27.12],[1757117040000,27.1],[1757117460000,27.1],[1757117880000,27.12],[1757118300000,27.1],[1757118720000,27.1],[1757119140000,27.1],[1757119560000,27.11],[1757119980000,27.11],[1757120400000,27.09],[1757120820000,27.1],[1757121240000,27.1],[1757121660000,27.08],[1757122080000,27.09],[1757122500000,27.06],[1757122920000,27.09],[1757123340000,27.06],[1757123760000,27.09],[1757124180000,27.05],[1757124600000,27.05],[1757125020000,27.04],[1757125440000,27.06],[1757125860000,27.04],[1757126280000,27.03],[1757126700000,27.03],[1757127120000,27.02],[1757127540000,27.02],[1757127960000,27.04],[1757128380000,27.01],[1757128800000,26.99],[1757129220000,26.99],[1757129640000,26.98],[1757130060000,26.93],[1757130480000,26.95],[1757130900000,26.98],[1757131320000,26.95],[1757131740000,26.94],[1757132160000,26.95],[1757132580000,26.95],[1757133000000,26.94],[1757133420000,26.98],[1757133840000,26.95],[1757134260000,26.95],[1757134680000,26.96],[1757135100000,26.96],[1757135520000,26.96],[1757135940000,26.96],[1757136360000,26.96],[1757136780000,26.95],[1757137200000,26.94],[1757137620000,26.95],[1757138040000,26.99],[1757138460000,26.95],[1757138880000,26.95],[1757139300000,26.93],[1757139720000,26.93],[1757140140000,26.93],[1757140560000,26.91],[1757140980000,26.91],[1757141400000,26.93],[1757141820000,26.95],[1757142240000,26.92],[1757142660000,26.91],[1757143080000,26.92],[1757143500000,26.91],[1757143920000,26.92],[1757144340000,26.94],[1757144760000,26.91],[1757145180000,26.91],[1757145600000,26.9],[1757146020000,26.91],[1757146440000,26.9],[1757146860000,26.89],[1757147280000,26.9],[1757147700000,26.92],[1757148120000,26.9],[1757148540000,26.88],[1757148960000,26.89],[1757149380000,26.91],[1757149800000,26.91],[1757150220000,26.91],[1757150640000,26.9],[1757151060000,26.92],[1757151480000,26.91],[1757151900000,26.91],[1757152320000,26.91],[1757152740000,26.94],[1757153160000,26.93],[1757153580000,26.93],[1757154000000,26.96],[1757154420000,26.97],[1757154840000,26.98],[1757155260000,26.98],[1757155680000,27.01],[1757156100000,27.02],[1757156520000,27.03],[1757156940000,27.04],[1757157360000,27.04],[1757157780000,27.06],[1757158200000,27.09],[1757158620000,27.1],[1757159040000,27.1],[1757159460000,27.11],[1757159880000,27.13],[1757160300000,27.13],[1757160720000,27.17],[1757161140000,27.2],[1757161560000,27.2],[1757161980000,27.22],[1757162400000,27.22],[1757162820000,27.27],[1757163240000,27.26],[1757163660000,27.26],[1757164080000,27.3],[1757164500000,27.29],[1757164920000,27.28],[1757165340000,27.25],[1757165760000,27.26],[1757166180000,27.25],[1757166600000,27.21],[1757167020000,27.27],[1757167440000,27.28],[1757167860000,27.29],[1757168280000,27.24],[1757168700000,27.21],[1757169120000,27.24],[1757169540000,27.24],[1757169960000,27.28],[1757170380000,27.26],[1757170800000,27.29],[1757171220000,27.35],[1757171640000,27.32],[1757172060000,27.31],[1757172480000,27.25],[1757172900000,27.29],[1757173320000,27.31],[1757173740000,27.34],[1757174160000,27.37],[1757174580000,27.28],[1757175000000,27.33],[1757175420000,27.27],[1757175840000,27.32],[1757176260000,27.32],[1757176680000,27.34],[1757177100000,27.33],[1757177520000,27.29],[1757177940000,27.28],[1757178360000,27.3],[1757178780000,27.27],[1757179200000,27.28],[1757179620000,27.26],[1757180040000,27.25],[1757180460000,27.25],[1757180880000,27.24],[1757181300000,27.25],[1757181720000,27.23],[1757182140000,27.24],[1757182560000,27.24],[1757182980000,27.25],[1757183400000,27.22],[1757183820000,27.21],[1757184240000,27.2],[1757184660000,27.19],[1757185080000,27.18],[1757185500000,27.17],[1757185920000,27.16],[1757186340000,27.17],[1757186760000,27.16],[1757187180000,27.13],[1757187600000,27.11],[1757188020000,27.1],[1757188440000,27.11],[1757188860000,27.11],[1757189280000,27.11],[1757189700000,27.1],[1757190120000,27.1],[1757190540000,27.09],[1757190960000,27.09],[1757191380000,27.07],[1757191800000,27.04],[1757192220000,27.05],[1757192640000,27.06],[1757193060000,27.05],[1757193480000,27.05],[1757193900000,27.05],[1757194320000,27.06],[1757194740000,27.06],[1757195160000,27.06],[1757195580000,27.06],[1757196000000,27.05],[1757196420000,27.06],[1757196840000,27.05],[1757197260000,27.04],[1757197680000,27.03],[1757198100000,27.04],[1757198520000,27.03],[1757198940000,27.03],[1757199360000,27.02],[1757199780000,27.03],[1757200200000,27.02],[1757200620000,27.03],[1757201040000,27.02],[1757201460000,27.01],[1757201880000,27.01],[1757202300000,27.0],[1757202720000,27.01],[1757203140000,27.0],[1757203560000,27.0],[1757203980000,27.0],[1757204400000,26.99],[1757204820000,26.99],[1757205240000,26.98],[1757205660000,26.98],[1757206080000,26.98],[1757206500000,26.98],[1757206920000,27.0],[1757207340000,26.98],[1757207760000,26.97],[1757208180000,26.96],[1757208600000,26.97],[1757209020000,26.97],[1757209440000,26.94],[1757209860000,26.97],[1757210280000,26.97],[1757210700000,26.97],[1757211120000,26.97],[1757211540000,26.96],[1757211960000,26.95],[1757212380000,null],[1757212800000,26.96],[1757213220000,26.96],[1757213640000,26.96],[1757214060000,26.92],[1757214480000,26.94],[1757214900000,26.92],[1757215320000,26.95],[1757215740000,26.96],[1757216160000,26.93],[1757216580000,26.95],[1757217000000,26.94],[1757217420000,26.91],[1757217840000,26.88],[1757218260000,26.91],[1757218680000,26.92],[1757219100000,26.93],[1757219520000,26.94],[1757219940000,26.93],[1757220360000,26.93],[1757220780000,26.92],[1757221200000,26.93],[1757221620000,26.91],[1757222040000,26.9],[1757222460000,26.91],[1757222880000,26.91],[1757223300000,26.9],[1757223720000,26.91],[1757224140000,26.91],[1757224560000,26.91],[1757224980000,26.91],[1757225400000,26.88],[1757225820000,26.89],[1757226240000,26.89],[1757226660000,26.89],[1757227080000,26.89],[1757227500000,26.89],[1757227920000,null],[1757228340000,null],[1757228760000,null],[1757229180000,null],[1757229600000,null],[1757230020000,null],[1757230440000,null],[1757230860000,null],[1757231280000,null],[1757231700000,null],[1757232120000,null],[1757232540000,null],[1757232960000,null],[1757233380000,null],[1757233800000,null],[1757234220000,null],[1757234640000,null],[1757235060000,null],[1757235480000,null],[1757235900000,null],[1757236320000,null],[1757236740000,null],[1757237160000,null],[1757237580000,null],[1757238000000,null],[1757238420000,null],[1757238840000,null],[1757239260000,null],[1757239680000,null],[1757240100000,null],[1757240520000,null],[1757240940000,null],[1757241360000,null],[1757241780000,null],[1757242200000,null],[1757242620000,null],[1757243040000,null],[1757243460000,null],[1757243880000,null],[1757244300000,null],[1757244720000,null],[1757245140000,null],[1757245560000,null],[1757245980000,null],[1757246400000,null],[1757246820000,null],[1757247240000,null],[1757247660000,null],[1757248080000,null],[1757248500000,null],[1757248920000,null],[1757249340000,null],[1757249760000,null],[1757250180000,null],[1757250600000,null],[1757251020000,null],[1757251440000,null],[1757251860000,null],[1757252280000,null],[1757252700000,null],[1757253120000,null],[1757253540000,null],[1757253960000,null],[1757254380000,null],[1757254800000,null],[1757255220000,null],[1757255640000,null],[1757256060000,null],[1757256480000,null],[1757256900000,null],[1757257320000,null],[1757257740000,null],[1757258160000,null],[1757258580000,null],[1757259000000,null],[1757259420000,null],[1757259840000,null],[1757260260000,null],[1757260680000,null],[1757261100000,null],[1757261520000,null],[1757261940000,null],[1757262360000,null],[1757262780000,null],[1757263200000,null],[1757263620000,null],[1757264040000,null],[1757264460000,null],[1757264880000,null],[1757265300000,null],[1757265720000,null],[1757266140000,null],[1757266560000,null],[1757266980000,null],[1757267400000,null],[1757267820000,null],[1757268240000,null],[1757268660000,null],[1757269080000,null],[1757269500000,null],[1757269920000,null],[1757270340000,null],[1757270760000,null],[1757271180000,null],[1757271600000,null],[1757272020000,null],[1757272440000,null],[1757272860000,null],[1757273280000,null],[1757273700000,null],[1757274120000,null],[1757274540000,null],[1757274960000,null],[1757275380000,null],[1757275800000,null],[1757276220000,null],[1757276640000,null],[1757277060000,null],[1757277480000,null],[1757277900000,null],[1757278320000,null],[1757278740000,null],[1757279160000,null],[1757279580000,null],[1757280000000,null],[1757280420000,null],[1757280840000,null],[1757281260000,null],[1757281680000,null],[1757282100000,null],[1757282520000,null],[1757282940000,null],[1757283360000,null],[1757283780000,null],[1757284200000,null],[1757284620000,null],[1757285040000,null],[1757285460000,null],[1757285880000,null],[1757286300000,null],[1757286720000,null],[1757287140000,null],[1757287560000,null],[1757287980000,null],[1757288400000,null],[1757288820000,null],[1757289240000,null],[1757289660000,27.31],[1757290080000,27.31],[1757290500000,27.3],[1757290920000,27.3],[1757291340000,27.3],[1757291760000,27.3],[1757292180000,27.3],[1757292600000,27.3],[1757293020000,27.3],[1757293440000,27.3],[1757293860000,27.3],[1757294280000,27.3],[1757294700000,27.3],[1757295120000,27.3],[1757295540000,27.29],[1757295960000,27.29],[1757296380000,27.29],[1757296800000,27.3],[1757297220000,27.3],[1757297640000,27.29],[1757298060000,27.29],[1757298480000,27.3],[1757298900000,27.29],[1757299320000,27.29],[1757299740000,27.29],[1757300160000,27.29],[1757300580000,27.29],[1757301000000,27.29],[1757301420000,27.29],[1757301840000,27.29],[1757302260000,27.29],[1757302680000,27.29],[1757303100000,27.28],[1757303520000,27.28],[1757303940000,27.27],[1757304360000,27.26],[1757304780000,27.26],[1757305200000,27.26],[1757305620000,27.25],[1757306040000,27.24],[1757306460000,27.23],[1757306880000,27.22],[1757307300000,27.21],[1757307720000,27.21],[1757308140000,27.21],[1757308560000,27.21],[1757308980000,27.2],[1757309400000,27.19],[1757309820000,27.19],[1757310240000,27.19],[1757310660000,27.18],[1757311080000,27.18],[1757311500000,27.18],[1757311920000,27.18],[1757312340000,27.17],[1757312760000,27.17],[1757313180000,27.16],[1757313600000,27.17],[1757314020000,27.16],[1757314440000,27.16],[1757314860000,27.17],[1757315280000,27.17],[1757315700000,27.17],[1757316120000,27.17],[1757316540000,27.17],[1757316960000,27.16],[1757317380000,27.17],[1757317800000,27.18],[1757318220000,27.17],[1757318640000,27.18],[1757319060000,27.19],[1757319480000,27.18],[1757319900000,27.19],[1757320320000,27.19],[1757320740000,27.19],[1757321160000,27.2],[1757321580000,27.2],[1757322000000,27.19],[1757322420000,27.19],[1757322840000,27.19],[1757323260000,27.2],[1757323680000,27.21],[1757324100000,27.22],[1757324520000,27.21],[1757324940000,27.22],[1757325360000,27.24],[1757325780000,27.25],[1757326200000,27.26],[1757326620000,27.27],[1757327040000,27.28],[1757327460000,27.29],[1757327880000,27.28],[1757328300000,27.29],[1757328720000,27.31],[1757329140000,27.29],[1757329560000,27.29],[1757329980000,27.31],[1757330400000,27.32],[1757330820000,27.31],[1757331240000,27.33],[1757331660000,27.34],[1757332080000,27.35],[1757332500000,27.37],[1757332920000,27.4],[1757333340000,27.41],[1757333760000,27.43],[1757334180000,27.46],[1757334600000,27.45],[1757335020000,27.47],[1757335440000,27.47],[1757335860000,27.48],[1757336280000,27.49],[1757336700000,27.5],[1757337120000,27.5],[1757337540000,27.51],[1757337960000,27.54],[1757338380000,27.58],[1757338800000,27.59],[1757339220000,27.63],[1757339640000,27.66],[1757340060000,27.69],[1757340480000,27.72],[1757340900000,27.74],[1757341320000,27.77],[1757341740000,27.77],[1757342160000,27.77],[1757342580000,27.79],[1757343000000,27.81],[1757343420000,27.81],[1757343840000,27.85],[1757344260000,27.86],[1757344680000,27.89],[1757345100000,27.94],[1757345520000,27.95],[1757345940000,27.87],[1757346360000,27.81],[1757346780000,27.87],[1757347200000,27.9],[1757347620000,27.89],[1757348040000,27.9],[1757348460000,27.84],[1757348880000,27.87],[1757349300000,28.07],[1757349720000,27.89],[1757350140000,27.89],[1757350560000,28.08],[1757350980000,28.06],[1757351400000,27.92],[1757351820000,27.92],[1757352240000,28.02],[1757352660000,28.03],[1757353080000,28.02],[1757353500000,27.92],[1757353920000,28.01],[1757354340000,27.96],[1757354760000,27.88],[1757355180000,27.88],[1757355600000,27.93],[1757356020000,27.88],[1757356440000,28.01],[1757356860000,27.93],[1757357280000,27.93],[1757357700000,27.89],[1757358120000,28.0],[1757358540000,27.97],[1757358960000,27.93],[1757359380000,27.87],[1757359800000,27.88],[1757360220000,27.84],[1757360640000,27.81],[1757361060000,27.81],[1757361480000,27.78],[1757361900000,27.76],[1757362320000,27.81],[1757362740000,27.84],[1757363160000,27.77],[1757363580000,27.76],[1757364000000,27.73],[1757364420000,27.69],[1757364840000,27.72],[1757365260000,27.78],[1757365680000,27.75],[1757366100000,27.75],[1757366520000,27.71],[1757366940000,27.66],[1757367360000,27.68],[1757367780000,27.7],[1757368200000,27.68],[1757368620000,27.69],[1757369040000,27.65],[1757369460000,27.65],[1757369880000,27.63],[1757370300000,27.66],[1757370720000,27.62],[1757371140000,27.64],[1757371560000,27.65],[1757371980000,27.6],[1757372400000,27.63],[1757372820000,27.6],[1757373240000,27.59],[1757373660000,27.62],[1757374080000,27.61],[1757374500000,27.58],[1757374920000,27.57],[1757375340000,27.57],[1757375760000,27.58],[1757376180000,27.59],[1757376600000,27.57],[1757377020000,27.57],[1757377440000,27.6],[1757377860000,27.63],[1757378280000,27.61],[1757378700000,27.59],[1757379120000,27.57],[1757379540000,27.56],[1757379960000,27.57],[1757380380000,27.57],[1757380800000,27.56],[1757381220000,27.57],[1757381640000,27.57],[1757382060000,27.56],[1757382480000,27.55],[1757382900000,27.54],[1757383320000,27.54],[1757383740000,27.53],[1757384160000,27.53],[1757384580000,27.52],[1757385000000,27.53],[1757385420000,27.53],[1757385840000,27.51],[1757386260000,27.51],[1757386680000,27.52],[1757387100000,27.52],[1757387520000,27.51],[1757387940000,27.52],[1757388360000,27.52],[1757388780000,27.51],[1757389200000,27.51],[1757389620000,27.51],[1757390040000,27.51],[1757390460000,27.5],[1757390880000,27.49],[1757391300000,27.49],[1757391720000,27.49],[1757392140000,27.49],[1757392560000,27.49],[1757392980000,27.5],[1757393400000,27.49],[1757393820000,27.48],[1757394240000,27.48],[1757394660000,27.48],[1757395080000,27.47],[1757395500000,27.47],[1757395920000,27.48],[1757396340000,27.48],[1757396760000,27.48],[1757397180000,27.47],[1757397600000,27.46],[1757398020000,27.44],[1757398440000,27.46],[1757398860000,27.46],[1757399280000,27.47],[1757399700000,27.47],[1757400120000,27.47],[1757400540000,27.46],[1757400960000,27.46],[1757401380000,27.47],[1757401800000,27.46],[1757402220000,27.45],[1757402640000,27.46],[1757403060000,27.46],[1757403480000,27.47],[1757403900000,27.47],[1757404320000,27.46],[1757404740000,27.47],[1757405160000,27.47],[1757405580000,27.47],[1757406000000,27.46],[1757406420000,27.46],[1757406840000,27.46],[1757407260000,27.45],[1757407680000,27.44],[1757408100000,27.43],[1757408520000,27.42],[1757408940000,27.42],[1757409360000,27.42],[1757409780000,27.42],[1757410200000,27.41],[1757410620000,27.39],[1757411040000,27.39],[1757411460000,27.38],[1757411880000,27.37],[1757412300000,27.37],[1757412720000,27.36],[1757413140000,27.34],[1757413560000,27.34],[1757413980000,27.34],[1757414400000,27.33],[1757414820000,27.3],[1757415240000,27.3],[1757415660000,27.32],[1757416080000,27.31],[1757416500000,27.3],[1757416920000,27.32],[1757417340000,27.3],[1757417760000,27.28],[1757418180000,27.29],[1757418600000,27.23],[1757419020000,27.26],[1757419440000,27.29],[1757419860000,27.31],[1757420280000,27.26],[1757420700000,27.29],[1757421120000,27.28],[1757421540000,27.27],[1757421960000,27.28],[1757422380000,27.29],[1757422800000,27.25],[1757423220000,27.25],[1757423640000,27.24],[1757424060000,27.23],[1757424480000,27.17],[1757424900000,27.14],[1757425320000,27.22],[1757425740000,27.19],[1757426160000,27.18],[1757426580000,27.21],[1757427000000,27.18],[1757427420000,27.2],[1757427840000,27.22],[1757428260000,27.2],[1757428680000,27.22],[1757429100000,27.2],[1757429520000,27.18],[1757429940000,27.18],[1757430360000,27.16],[1757430780000,27.15],[1757431200000,27.19],[1757431620000,27.21],[1757432040000,27.2],[1757432460000,27.21],[1757432880000,27.19],[1757433300000,27.18],[1757433720000,27.17],[1757434140000,27.19],[1757434560000,27.2],[1757434980000,27.21],[1757435400000,27.22],[1757435820000,27.21],[1757436240000,27.24],[1757436660000,27.24],[1757437080000,27.24],[1757437500000,27.25],[1757437920000,27.26],[1757438340000,27.25],[1757438760000,27.23],[1757439180000,27.22],[1757439600000,27.22],[1757440020000,27.22],[1757440440000,27.22],[1757440860000,27.23],[1757441280000,27.2],[1757441700000,27.2],[1757442120000,27.2],[1757442540000,27.2],[1757442960000,27.19],[1757443380000,27.18],[1757443800000,27.2],[1757444220000,27.19],[1757444640000,27.19],[1757445060000,27.17],[1757445480000,27.18],[1757445900000,27.17],[1757446320000,27.17],[1757446740000,27.14],[1757447160000,27.13],[1757447580000,27.14],[1757448000000,27.13],[1757448420000,27.11],[1757448840000,27.09],[1757449260000,27.07],[1757449680000,27.04],[1757450100000,27.04],[1757450520000,27.1],[1757450940000,27.08],[1757451360000,27.12],[1757451780000,27.11],[1757452200000,27.1],[1757452620000,27.06],[1757453040000,27.11],[1757453460000,27.12],[1757453880000,27.12],[1757454300000,27.14],[1757454720000,27.14],[1757455140000,27.08],[1757455560000,27.11],[1757455980000,27.11],[1757456400000,27.12],[1757456820000,27.1],[1757457240000,27.08],[1757457660000,27.09],[1757458080000,27.05],[1757458500000,26.97],[1757458920000,27.0],[1757459340000,27.03],[1757459760000,27.02],[1757460180000,27.0],[1757460600000,27.02],[1757461020000,27.02],[1757461440000,26.96],[1757461860000,26.99],[1757462280000,26.98],[1757462700000,26.97],[1757463120000,26.98],[1757463540000,26.95],[1757463960000,26.94],[1757464380000,26.95],[1757464800000,26.96],[1757465220000,26.95],[1757465640000,26.96],[1757466060000,26.96],[1757466480000,26.95],[1757466900000,26.97],[1757467320000,26.96],[1757467740000,26.95],[1757468160000,26.93],[1757468580000,26.96],[1757469000000,26.96],[1757469420000,26.94],[1757469840000,26.94],[1757470260000,26.92],[1757470680000,26.9],[1757471100000,26.89],[1757471520000,26.88],[1757471940000,26.84],[1757472360000,26.82],[1757472780000,26.84],[1757473200000,26.82],[1757473620000,26.79],[1757474040000,26.75],[1757474460000,26.78],[1757474880000,26.75],[1757475300000,26.69],[1757475720000,26.71],[1757476140000,26.68],[1757476560000,26.66],[1757476980000,26.6],[1757477400000,26.61],[1757477820000,26.57],[1757478240000,26.52],[1757478660000,26.51],[1757479080000,26.54],[1757479500000,26.53],[1757479920000,26.53],[1757480340000,26.5],[1757480760000,26.53],[1757481180000,26.57],[1757481600000,26.57],[1757482020000,26.55],[1757482440000,26.53],[1757482860000,26.51],[1757483280000,26.52],[1757483700000,26.5],[1757484120000,26.53],[1757484540000,26.53],[1757484960000,26.48],[1757485380000,26.51],[1757485800000,26.51],[1757486220000,26.48],[1757486640000,26.48],[1757487060000,26.5],[1757487480000,26.47],[1757487900000,26.44],[1757488320000,26.5],[1757488740000,26.47],[1757489160000,26.46],[1757489580000,26.47],[1757490000000,26.43],[1757490420000,26.44],[1757490840000,26.43],[1757491260000,26.45],[1757491680000,26.47],[1757492100000,26.46],[1757492520000,26.46],[1757492940000,26.49],[1757493360000,26.49],[1757493780000,26.49],[1757494200000,26.49],[1757494620000,26.49],[1757495040000,26.5],[1757495460000,26.5],[1757495880000,26.5],[1757496300000,26.51],[1757496720000,26.51],[1757497140000,26.5],[1757497560000,26.52],[1757497980000,26.53],[1757498400000,26.54],[1757498820000,26.54],[1757499240000,26.58],[1757499660000,26.57],[1757500080000,26.57],[1757500500000,26.59],[1757500920000,26.61],[1757501340000,26.6],[1757501760000,26.61],[1757502180000,26.63],[1757502600000,26.63],[1757503020000,26.65],[1757503440000,26.67],[1757503860000,26.66],[1757504280000,26.67],[1757504700000,26.75],[1757505120000,26.72],[1757505540000,26.73],[1757505960000,26.78],[1757506380000,26.77],[1757506800000,26.84],[1757507220000,26.79],[1757507640000,26.8],[1757508060000,26.82],[1757508480000,26.8],[1757508900000,26.84],[1757509320000,26.84],[1757509740000,26.82],[1757510160000,26.84],[1757510580000,26.87],[1757511000000,26.87],[1757511420000,26.83],[1757511840000,26.85],[1757512260000,26.85],[1757512680000,26.88],[1757513100000,26.89],[1757513520000,26.89],[1757513940000,26.88],[1757514360000,26.92],[1757514780000,26.92],[1757515200000,26.92],[1757515620000,26.95],[1757516040000,26.93],[1757516460000,26.94],[1757516880000,26.93],[1757517300000,26.91],[1757517720000,26.93],[1757518140000,26.98],[1757518560000,26.94],[1757518980000,26.94],[1757519400000,26.94],[1757519820000,26.95],[1757520240000,26.94],[1757520660000,26.95],[1757521080000,26.95],[1757521500000,26.95],[1757521920000,26.97],[1757522340000,26.97],[1757522760000,26.96],[1757523180000,26.95],[1757523600000,26.96],[1757524020000,26.98],[1757524440000,26.96],[1757524860000,27.0],[1757525280000,27.0],[1757525700000,26.96],[1757526120000,26.99],[1757526540000,27.02],[1757526960000,26.99],[1757527380000,27.01],[1757527800000,27.01],[1757528220000,27.02],[1757528640000,27.0],[1757529060000,27.01],[1757529480000,27.04],[1757529900000,27.06],[1757530320000,27.05],[1757530740000,27.03],[1757531160000,27.03],[1757531580000,27.02],[1757532000000,27.03],[1757532420000,27.04],[1757532840000,27.02],[1757533260000,27.03],[1757533680000,27.01],[1757534100000,27.0],[1757534520000,27.01],[1757534940000,27.0],[1757535360000,27.0],[1757535780000,27.01],[1757536200000,26.99],[1757536620000,27.0],[1757537040000,26.99],[1757537460000,26.97],[1757537880000,26.97],[1757538300000,26.98],[1757538720000,26.98],[1757539140000,26.96],[1757539560000,26.94],[1757539980000,26.95],[1757540400000,26.95],[1757540820000,26.92],[1757541240000,26.94],[1757541660000,26.96],[1757542080000,26.93],[1757542500000,26.94],[1757542920000,26.95],[1757543340000,26.95],[1757543760000,26.95],[1757544180000,26.95],[1757544600000,26.95],[1757545020000,26.95],[1757545440000,26.95],[1757545860000,26.95],[1757546280000,26.95],[1757546700000,26.94],[1757547120000,26.9],[1757547540000,26.92],[1757547960000,26.93],[1757548380000,26.91],[1757548800000,26.91],[1757549220000,26.9],[1757549640000,26.89],[1757550060000,26.91],[1757550480000,26.9],[1757550900000,26.89],[1757551320000,26.88],[1757551740000,26.88],[1757552160000,26.89],[1757552580000,26.89],[1757553000000,26.88],[1757553420000,26.88],[1757553840000,26.87],[1757554260000,26.87],[1757554680000,26.88],[1757555100000,26.86],[1757555520000,26.87],[1757555940000,26.86],[1757556360000,26.87],[1757556780000,26.86],[1757557200000,26.83],[1757557620000,26.85],[1757558040000,26.85],[1757558460000,26.84],[1757558880000,26.84],[1757559300000,26.84],[1757559720000,26.83],[1757560140000,26.83],[1757560560000,26.83],[1757560980000,26.81],[1757561400000,26.83],[1757561820000,26.83],[1757562240000,26.82],[1757562660000,26.82],[1757563080000,26.82],[1757563500000,26.82],[1757563920000,26.82],[1757564340000,26.81],[1757564760000,26.8],[1757565180000,26.8],[1757565600000,26.8],[1757566020000,26.79],[1757566440000,26.79],[1757566860000,26.78],[1757567280000,26.78],[1757567700000,26.78],[1757568120000,26.78],[1757568540000,26.78],[1757568960000,26.77],[1757569380000,26.77],[1757569800000,26.78],[1757570220000,26.76],[1757570640000,26.77],[1757571060000,26.77],[1757571480000,26.75],[1757571900000,26.75],[1757572320000,26.76],[1757572740000,26.74],[1757573160000,26.72],[1757573580000,26.74],[1757574000000,26.75],[1757574420000,26.73],[1757574840000,26.73],[1757575260000,26.73],[1757575680000,26.73],[1757576100000,26.74],[1757576520000,26.75],[1757576940000,26.75],[1757577360000,26.75],[1757577780000,26.75],[1757578200000,26.76],[1757578620000,26.75],[1757579040000,26.76],[1757579460000,26.78],[1757579880000,26.78],[1757580300000,26.78],[1757580720000,26.8],[1757581140000,26.79],[1757581560000,26.79],[1757581980000,26.79],[1757582400000,26.79],[1757582820000,26.8],[1757583240000,26.8],[1757583660000,26.82],[1757584080000,26.82],[1757584500000,26.83],[1757584920000,26.84],[1757585340000,26.84],[1757585760000,26.86],[1757586180000,26.87],[1757586600000,26.87],[1757587020000,26.88],[1757587440000,26.88],[1757587860000,26.89],[1757588280000,26.9],[1757588700000,26.93],[1757589120000,26.96],[1757589540000,26.96],[1757589960000,27.02],[1757590380000,27.03],[1757590800000,27.02],[1757591220000,27.03],[1757591640000,27.05],[1757592060000,27.08],[1757592480000,27.14],[1757592900000,27.1],[1757593320000,27.1],[1757593740000,27.09],[1757594160000,27.11],[1757594580000,27.12],[1757595000000,27.14],[1757595420000,27.12],[1757595840000,27.11],[1757596260000,27.13],[1757596680000,27.16],[1757597100000,27.17],[1757597520000,27.17],[1757597940000,27.23],[1757598360000,27.25],[1757598780000,27.23],[1757599200000,27.23],[1757599620000,27.21],[1757600040000,27.21],[1757600460000,27.23],[1757600880000,27.23],[1757601300000,27.27],[1757601720000,27.27],[1757602140000,27.27],[1757602560000,27.28],[1757602980000,27.28],[1757603400000,27.27],[1757603820000,27.28],[1757604240000,27.29],[1757604660000,27.3],[1757605080000,27.3],[1757605500000,27.3],[1757605920000,27.31],[1757606340000,27.29],[1757606760000,27.29],[1757607180000,27.28],[1757607600000,27.28],[1757608020000,27.28],[1757608440000,27.28],[1757608860000,27.27],[1757609280000,27.26],[1757609700000,27.27],[1757610120000,27.26],[1757610540000,27.27],[1757610960000,27.27],[1757611380000,27.26],[1757611800000,27.26],[1757612220000,27.26],[1757612640000,27.25],[1757613060000,27.25],[1757613480000,27.25],[1757613900000,27.25],[1757614320000,27.25],[1757614740000,27.25],[1757615160000,27.25],[1757615580000,27.26],[1757616000000,27.25],[1757616420000,27.26],[1757616840000,27.26],[1757617260000,27.27],[1757617680000,27.28],[1757618100000,27.26],[1757618520000,27.27],[1757618940000,27.28],[1757619360000,27.28],[1757619780000,27.27],[1757620200000,27.27],[1757620620000,27.26],[1757621040000,27.25],[1757621460000,27.25],[1757621880000,27.25],[1757622300000,27.25],[1757622720000,27.26],[1757623140000,27.25],[1757623560000,27.25],[1757623980000,27.25],[1757624400000,27.25],[1757624820000,27.24],[1757625240000,27.24],[1757625660000,27.24],[1757626080000,27.23],[1757626500000,27.23],[1757626920000,27.23],[1757627340000,27.23],[1757627760000,27.22],[1757628180000,27.21],[1757628600000,27.22],[1757629020000,27.22],[1757629440000,27.21],[1757629860000,27.21],[1757630280000,27.21],[1757630700000,27.21],[1757631120000,27.22],[1757631540000,27.21],[1757631960000,27.21],[1757632380000,27.21],[1757632800000,27.21],[1757633220000,27.2],[1757633640000,27.2],[1757634060000,27.2],[1757634480000,27.2],[1757634900000,27.2],[1757635320000,27.21],[1757635740000,27.21],[1757636160000,27.2],[1757636580000,27.19],[1757637000000,27.19],[1757637420000,27.2],[1757637840000,27.2],[1757638260000,27.2],[1757638680000,27.21],[1757639100000,27.2],[1757639520000,27.19],[1757639940000,27.19],[1757640360000,27.19],[1757640780000,27.19],[1757641200000,27.19],[1757641620000,27.19],[1757642040000,27.19],[1757642460000,27.19],[1757642880000,27.18],[1757643300000,27.18],[1757643720000,27.18],[1757644140000,27.18],[1757644560000,27.18],[1757644980000,27.17],[1757645400000,27.15],[1757645820000,27.14],[1757646240000,27.14],[1757646660000,27.13],[1757647080000,27.12],[1757647500000,27.11],[1757647920000,27.11],[1757648340000,27.1],[1757648760000,27.1],[1757649180000,27.09],[1757649600000,27.09],[1757650020000,27.08],[1757650440000,27.08],[1757650860000,27.07],[1757651280000,27.06],[1757651700000,27.06],[1757652120000,27.06],[1757652540000,27.06],[1757652960000,27.05],[1757653380000,27.05],[1757653800000,27.04],[1757654220000,27.04],[1757654640000,27.04],[1757655060000,27.04],[1757655480000,27.04],[1757655900000,27.04],[1757656320000,27.04],[1757656740000,27.03],[1757657160000,27.03],[1757657580000,27.03],[1757658000000,27.03],[1757658420000,27.03],[1757658840000,27.03],[1757659260000,27.03],[1757659680000,27.02],[1757660100000,27.03],[1757660520000,27.03],[1757660940000,27.03],[1757661360000,27.03],[1757661780000,27.03],[1757662200000,27.03],[1757662620000,27.04],[1757663040000,27.04],[1757663460000,27.04],[1757663880000,27.03],[1757664300000,27.03],[1757664720000,27.03],[1757665140000,27.04],[1757665560000,27.04],[1757665980000,27.04],[1757666400000,27.05],[1757666820000,27.04],[1757667240000,27.02],[1757667660000,27.03],[1757668080000,27.03],[1757668500000,27.02],[1757668920000,27.0],[1757669340000,27.02],[1757669760000,27.01],[1757670180000,27.01],[1757670600000,27.02],[1757671020000,27.03],[1757671440000,27.04],[1757671860000,27.06],[1757672280000,27.07],[1757672700000,27.07],[1757673120000,27.07],[1757673540000,27.07],[1757673960000,27.06],[1757674380000,27.06],[1757674800000,27.06],[1757675220000,27.07],[1757675640000,27.09],[1757676060000,27.08],[1757676480000,27.08],[1757676900000,27.08],[1757677320000,27.1],[1757677740000,27.09],[1757678160000,27.1],[1757678580000,27.12],[1757679000000,27.11],[1757679420000,27.12],[1757679840000,27.12],[1757680260000,27.14],[1757680680000,27.13],[1757681100000,27.15],[1757681520000,27.14],[1757681940000,27.15],[1757682360000,27.15],[1757682780000,27.19],[1757683200000,27.22],[1757683620000,27.22],[1757684040000,27.2],[1757684460000,27.21],[1757684880000,27.21],[1757685300000,27.19],[1757685720000,27.22],[1757686140000,27.26],[1757686560000,27.28],[1757686980000,27.27],[1757687400000,27.33],[1757687820000,27.34],[1757688240000,27.36],[1757688660000,27.36],[1757689080000,27.4],[1757689500000,27.4],[1757689920000,27.49],[1757690340000,27.46],[1757690760000,27.44],[1757691180000,27.48],[1757691600000,27.43],[1757692020000,27.43],[1757692440000,27.46],[1757692860000,27.46],[1757693280000,27.49],[1757693700000,27.41],[1757694120000,27.42],[1757694540000,27.39],[1757694960000,27.38],[1757695380000,27.48],[1757695800000,27.39],[1757696220000,27.34],[1757696640000,27.36],[1757697060000,27.37],[1757697480000,27.45],[1757697900000,27.42],[1757698320000,27.43],[1757698740000,27.43],[1757699160000,27.42],[1757699580000,27.52],[1757700000000,27.54],[1757700420000,27.55],[1757700840000,27.66],[1757701260000,27.63],[1757701680000,27.59],[1757702100000,27.59],[1757702520000,27.56],[1757702940000,27.59],[1757703360000,27.58],[1757703780000,27.47],[1757704200000,27.47],[1757704620000,27.47],[1757705040000,27.43],[1757705460000,27.44],[1757705880000,27.37],[1757706300000,27.35],[1757706720000,27.33],[1757707140000,27.39],[1757707560000,27.37],[1757707980000,27.39],[1757708400000,27.32],[1757708820000,27.28],[1757709240000,27.3],[1757709660000,27.29],[1757710080000,27.35],[1757710500000,27.27],[1757710920000,27.26],[1757711340000,27.26],[1757711760000,27.26],[1757712180000,27.27],[1757712600000,27.24],[1757713020000,27.26],[1757713440000,27.29],[1757713860000,27.28],[1757714280000,27.26],[1757714700000,27.25],[1757715120000,27.24],[1757715540000,27.25],[1757715960000,27.25],[1757716380000,27.24],[1757716800000,27.29],[1757717220000,27.26],[1757717640000,27.22],[1757718060000,27.21],[1757718480000,27.2],[1757718900000,27.2],[1757719320000,27.21],[1757719740000,27.21],[1757720160000,27.25],[1757720580000,27.23],[1757721000000,27.23],[1757721420000,27.2],[1757721840000,27.19],[1757722260000,27.2],[1757722680000,27.21],[1757723100000,27.23],[1757723520000,27.21],[1757723940000,27.19],[1757724360000,27.19],[1757724780000,27.18],[1757725200000,27.21],[1757725620000,27.23],[1757726040000,27.21],[1757726460000,27.2],[1757726880000,27.19],[1757727300000,27.18],[1757727720000,27.18],[1757728140000,27.18],[1757728560000,27.18],[1757728980000,27.18],[1757729400000,27.22],[1757729820000,27.21],[1757730240000,27.19],[1757730660000,27.18],[1757731080000,27.18],[1757731500000,27.18],[1757731920000,27.17],[1757732340000,27.19],[1757732760000,27.19],[1757733180000,27.18],[1757733600000,27.18],[1757734020000,27.17],[1757734440000,27.19],[1757734860000,27.18],[1757735280000,27.18],[1757735700000,27.2],[1757736120000,27.18],[1757736540000,27.17],[1757736960000,27.17],[1757737380000,27.15],[1757737800000,27.17],[1757738220000,27.16],[1757738640000,27.15],[1757739060000,27.15],[1757739480000,27.15],[1757739900000,27.14],[1757740320000,27.14],[1757740740000,27.14],[1757741160000,27.13],[1757741580000,27.13],[1757742000000,27.14],[1757742420000,27.12],[1757742840000,27.12],[1757743260000,27.12],[1757743680000,27.12],[1757744100000,27.12],[1757744520000,27.12],[1757744940000,27.12],[1757745360000,27.12],[1757745780000,27.12],[1757746200000,27.12],[1757746620000,27.14],[1757747040000,27.13],[1757747460000,27.12],[1757747880000,27.13],[1757748300000,27.12],[1757748720000,27.12],[1757749140000,27.12],[1757749560000,27.12],[1757749980000,27.12],[1757750400000,27.12],[1757750820000,27.13],[1757751240000,27.13],[1757751660000,27.12],[1757752080000,27.12],[1757752500000,27.12],[1757752920000,27.13],[1757753340000,27.15],[1757753760000,27.15],[1757754180000,27.13],[1757754600000,27.16],[1757755020000,27.16],[1757755440000,27.17],[1757755860000,27.19],[1757756280000,27.2],[1757756700000,27.16],[1757757120000,27.16],[1757757540000,27.16],[1757757960000,27.16],[1757758380000,27.15],[1757758800000,27.18],[1757759220000,27.17],[1757759640000,27.2],[1757760060000,27.18],[1757760480000,27.16],[1757760900000,27.17],[1757761320000,27.18],[1757761740000,27.22],[1757762160000,27.21],[1757762580000,27.23],[1757763000000,27.23],[1757763420000,27.21],[1757763840000,27.2],[1757764260000,27.27],[1757764680000,27.31],[1757765100000,27.28],[1757765520000,27.29],[1757765940000,27.32],[1757766360000,27.34],[1757766780000,27.35],[1757767200000,27.32],[1757767620000,27.37],[1757768040000,27.38],[1757768460000,27.31],[1757768880000,27.34],[1757769300000,27.4],[1757769720000,27.35],[1757770140000,27.43],[1757770560000,27.34],[1757770980000,27.35],[1757771400000,27.39],[1757771820000,27.45],[1757772240000,27.42],[1757772660000,27.42],[1757773080000,27.47],[1757773500000,27.53],[1757773920000,27.54],[1757774340000,27.42],[1757774760000,27.58],[1757775180000,27.59],[1757775600000,27.51],[1757776020000,27.68],[1757776440000,27.6],[1757776860000,27.66],[1757777280000,27.64],[1757777700000,27.6],[1757778120000,27.64],[1757778540000,27.53],[1757778960000,27.61],[1757779380000,27.63],[1757779800000,27.53],[1757780220000,27.58],[1757780640000,27.51],[1757781060000,27.46],[1757781480000,27.48],[1757781900000,27.44],[1757782320000,27.44],[1757782740000,27.5],[1757783160000,27.48],[1757783580000,27.46],[1757784000000,27.47],[1757784420000,27.48],[1757784840000,27.47],[1757785260000,27.41],[1757785680000,27.5],[1757786100000,27.47],[1757786520000,27.47],[1757786940000,27.47],[1757787360000,27.54],[1757787780000,27.48],[1757788200000,27.5],[1757788620000,27.49],[1757789040000,27.5],[1757789460000,27.53],[1757789880000,27.57],[1757790300000,27.55],[1757790720000,27.52],[1757791140000,27.52],[1757791560000,27.51],[1757791980000,27.52],[1757792400000,27.51],[1757792820000,27.5],[1757793240000,27.48],[1757793660000,27.5],[1757794080000,27.46],[1757794500000,27.46],[1757794920000,27.44],[1757795340000,27.43],[1757795760000,27.41],[1757796180000,27.4],[1757796600000,27.4],[1757797020000,27.4],[1757797440000,27.39],[1757797860000,27.38],[1757798280000,27.37],[1757798700000,27.37],[1757799120000,27.36],[1757799540000,27.36],[1757799960000,27.35],[1757800380000,27.34],[1757800800000,27.34],[1757801220000,27.34],[1757801640000,27.33],[1757802060000,27.33],[1757802480000,27.33],[1757802900000,27.33],[1757803320000,27.33],[1757803740000,27.33],[1757804160000,27.32],[1757804580000,27.31],[1757805000000,27.3],[1757805420000,27.3],[1757805840000,27.3],[1757806260000,27.3],[1757806680000,27.29],[1757807100000,27.29],[1757807520000,27.29],[1757807940000,27.27],[1757808360000,27.27],[1757808780000,27.27],[1757809200000,27.27],[1757809620000,27.27],[1757810040000,27.26],[1757810460000,27.26],[1757810880000,27.26],[1757811300000,27.26],[1757811720000,27.26],[1757812140000,27.26],[1757812560000,27.26],[1757812980000,27.25],[1757813400000,27.25],[1757813820000,27.25],[1757814240000,27.24],[1757814660000,27.24],[1757815080000,27.25],[1757815500000,27.24],[1757815920000,27.24],[1757816340000,27.24],[1757816760000,27.23],[1757817180000,27.24],[1757817600000,27.24],[1757818020000,27.23],[1757818440000,27.23],[1757818860000,27.25],[1757819280000,27.22],[1757819700000,27.21],[1757820120000,27.2],[1757820540000,27.22],[1757820960000,27.2],[1757821380000,27.19],[1757821800000,27.19],[1757822220000,27.19],[1757822640000,27.18],[1757823060000,27.18],[1757823480000,27.18],[1757823900000,27.19],[1757824320000,27.19],[1757824740000,27.18],[1757825160000,27.17],[1757825580000,27.17],[1757826000000,27.18],[1757826420000,27.17],[1757826840000,27.17],[1757827260000,27.17],[1757827680000,27.18],[1757828100000,27.17],[1757828520000,27.16],[1757828940000,27.16],[1757829360000,27.16],[1757829780000,27.16],[1757830200000,27.15],[1757830620000,27.15],[1757831040000,27.16],[1757831460000,27.16],[1757831880000,27.16],[1757832300000,27.15],[1757832720000,27.16],[1757833140000,27.17],[1757833560000,27.14],[1757833980000,27.14],[1757834400000,27.14],[1757834820000,27.13],[1757835240000,27.14],[1757835660000,27.16],[1757836080000,27.12],[1757836500000,27.13],[1757836920000,27.14],[1757837340000,27.15],[1757837760000,27.16],[1757838180000,27.18],[1757838600000,27.18],[1757839020000,27.18],[1757839440000,27.19],[1757839860000,27.2],[1757840280000,27.2],[1757840700000,27.2],[1757841120000,27.2],[1757841540000,27.19],[1757841960000,27.17],[1757842380000,27.16],[1757842800000,27.17],[1757843220000,27.18],[1757843640000,27.17],[1757844060000,27.17],[1757844480000,27.18],[1757844900000,27.19],[1757845320000,27.19],[1757845740000,27.21],[1757846160000,27.22],[1757846580000,27.23],[1757847000000,27.24],[1757847420000,27.21],[1757847840000,27.21],[1757848260000,27.22],[1757848680000,27.2],[1757849100000,27.22],[1757849520000,27.23],[1757849940000,27.23],[1757850360000,27.21],[1757850780000,27.25],[1757851200000,27.26],[1757851620000,27.27],[1757852040000,27.28],[1757852460000,27.29],[1757852880000,27.29],[1757853300000,27.3],[1757853720000,27.33],[1757854140000,27.36],[1757854560000,27.37],[1757854980000,27.41],[1757855400000,27.41],[1757855820000,27.48],[1757856240000,27.56],[1757856660000,27.55],[1757857080000,27.58],[1757857500000,27.6],[1757857920000,27.51],[1757858340000,27.62],[1757858760000,27.61],[1757859180000,27.66],[1757859600000,27.62],[1757860020000,27.8],[1757860440000,27.68],[1757860860000,27.76],[1757861280000,27.69],[1757861700000,27.78],[1757862120000,27.72],[1757862540000,27.76],[1757862960000,27.8],[1757863380000,27.81],[1757863800000,27.87],[1757864220000,28.0],[1757864640000,28.04],[1757865060000,28.04],[1757865480000,28.01],[1757865900000,28.05],[1757866320000,28.05],[1757866740000,28.05],[1757867160000,28.04],[1757867580000,28.04],[1757868000000,28.04],[1757868420000,28.06],[1757868840000,28.05],[1757869260000,28.04],[1757869680000,28.03],[1757870100000,28.03],[1757870520000,28.0],[1757870940000,28.01],[1757871360000,27.98],[1757871780000,27.96],[1757872200000,27.94],[1757872620000,27.91],[1757873040000,27.91],[1757873460000,27.91],[1757873880000,27.86],[1757874300000,27.83],[1757874720000,27.8],[1757875140000,27.76],[1757875560000,27.73],[1757875980000,27.71],[1757876400000,27.69],[1757876820000,27.68],[1757877240000,27.67],[1757877660000,27.66],[1757878080000,27.63],[1757878500000,27.61],[1757878920000,27.63],[1757879340000,27.6],[1757879760000,27.59],[1757880180000,27.57],[1757880600000,27.55],[1757881020000,27.56],[1757881440000,27.57],[1757881860000,27.55],[1757882280000,27.55],[1757882700000,27.54],[1757883120000,27.54],[1757883540000,27.53],[1757883960000,27.5],[1757884380000,27.51],[1757884800000,27.49],[1757885220000,27.5],[1757885640000,27.5],[1757886060000,27.47],[1757886480000,27.48],[1757886900000,27.45],[1757887320000,27.47],[1757887740000,27.44],[1757888160000,27.43],[1757888580000,27.42],[1757889000000,27.41],[1757889420000,27.4],[1757889840000,27.43],[1757890260000,27.4],[1757890680000,27.38],[1757891100000,27.39],[1757891520000,27.39],[1757891940000,27.37],[1757892360000,27.37],[1757892780000,27.37],[1757893200000,27.37],[1757893620000,27.36],[1757894040000,27.37],[1757894460000,27.36],[1757894880000,27.34],[1757895300000,27.36],[1757895720000,null],[1757896140000,27.33],[1757896560000,27.33],[1757896980000,27.34],[1757897400000,27.32],[1757897820000,27.33],[1757898240000,27.33],[1757898660000,27.31],[1757899080000,27.32],[1757899500000,27.32],[1757899920000,27.31],[1757900340000,27.31],[1757900760000,27.32],[1757901180000,27.31],[1757901600000,27.31],[1757902020000,27.3],[1757902440000,27.3],[1757902860000,27.31],[1757903280000,27.3],[1757903700000,27.3],[1757904120000,27.3],[1757904540000,27.3],[1757904960000,27.3],[1757905380000,27.3],[1757905800000,27.29],[1757906220000,27.29],[1757906640000,27.31],[1757907060000,27.29],[1757907480000,27.29],[1757907900000,27.29],[1757908320000,27.28],[1757908740000,27.28],[1757909160000,27.28],[1757909580000,27.28],[1757910000000,27.28],[1757910420000,27.28],[1757910840000,27.27],[1757911260000,27.27],[1757911680000,27.27],[1757912100000,27.26],[1757912520000,27.26],[1757912940000,27.29],[1757913360000,27.26],[1757913780000,27.26],[1757914200000,27.25],[1757914620000,27.25],[1757915040000,27.26],[1757915460000,27.25],[1757915880000,27.25],[1757916300000,27.25],[1757916720000,27.25],[1757917140000,27.25],[1757917560000,27.25],[1757917980000,27.24],[1757918400000,27.25],[1757918820000,27.24],[1757919240000,27.25],[1757919660000,27.24],[1757920080000,27.24],[1757920500000,27.24],[1757920920000,27.23],[1757921340000,27.23],[1757921760000,27.23],[1757922180000,27.22],[1757922600000,27.23],[1757923020000,27.23],[1757923440000,27.23],[1757923860000,27.24],[1757924280000,27.23],[1757924700000,27.24],[1757925120000,27.24],[1757925540000,27.24],[1757925960000,27.23],[1757926380000,27.25],[1757926800000,27.29],[1757927220000,27.27],[1757927640000,27.28],[1757928060000,27.3],[1757928480000,27.31],[1757928900000,27.31],[1757929320000,27.33],[1757929740000,27.32],[1757930160000,27.29],[1757930580000,27.29],[1757931000000,27.28],[1757931420000,27.26],[1757931840000,27.27],[1757932260000,27.3],[1757932680000,27.31],[1757933100000,null],[1757933520000,null],[1757933940000,null],[1757934360000,null],[1757934780000,null],[1757935200000,null],[1757935620000,null],[1757936040000,null],[1757936460000,null],[1757936880000,null],[1757937300000,null],[1757937720000,null],[1757938140000,null],[1757938560000,null],[1757938980000,null],[1757939400000,null],[1757939820000,null],[1757940240000,null],[1757940660000,null],[1757941080000,null],[1757941500000,null],[1757941920000,null],[1757942340000,27.68],[1757942760000,27.69],[1757943180000,27.71],[1757943600000,27.71],[1757944020000,27.72],[1757944440000,27.74],[1757944860000,27.74],[1757945280000,27.79],[1757945700000,27.81],[1757946120000,27.82],[1757946540000,27.87],[1757946960000,27.87],[1757947380000,27.94],[1757947800000,27.99],[1757948220000,28.03],[1757948640000,28.04],[1757949060000,28.07],[1757949480000,28.08],[1757949900000,28.09],[1757950320000,28.1],[1757950740000,28.11],[1757951160000,28.13],[1757951580000,28.14],[1757952000000,28.15],[1757952420000,28.14],[1757952840000,28.15],[1757953260000,28.15],[1757953680000,28.15],[1757954100000,28.13],[1757954520000,28.12],[1757954940000,28.11],[1757955360000,28.11],[1757955780000,28.11],[1757956200000,28.12],[1757956620000,28.07],[1757957040000,28.03],[1757957460000,28.08],[1757957880000,28.05],[1757958300000,27.98],[1757958720000,28.01],[1757959140000,27.97],[1757959560000,27.97],[1757959980000,27.92],[1757960400000,27.9],[1757960820000,27.88],[1757961240000,27.86],[1757961660000,27.97],[1757962080000,27.89],[1757962500000,27.85],[1757962920000,27.88],[1757963340000,27.8],[1757963760000,27.8],[1757964180000,27.84],[1757964600000,27.77],[1757965020000,27.74],[1757965440000,27.85],[1757965860000,27.74],[1757966280000,27.71],[1757966700000,27.68],[1757967120000,27.7],[1757967540000,27.68],[1757967960000,27.66],[1757968380000,27.66],[1757968800000,27.65],[1757969220000,27.65],[1757969640000,27.64],[1757970060000,27.63],[1757970480000,27.63],[1757970900000,27.63],[1757971320000,27.63],[1757971740000,27.63],[1757972160000,null],[1757972580000,null],[1757973000000,null],[1757973420000,null],[1757973840000,null],[1757974260000,null],[1757974680000,null],[1757975100000,null],[1757975520000,null],[1757975940000,null],[1757976360000,null],[1757976780000,null],[1757977200000,null],[1757977620000,null],[1757978040000,null],[1757978460000,null],[1757978880000,null],[1757979300000,null],[1757979720000,null],[1757980140000,null],[1757980560000,null],[1757980980000,27.56],[1757981400000,27.5],[1757981820000,27.51],[1757982240000,27.52],[1757982660000,27.48],[1757983080000,27.47],[1757983500000,27.47],[1757983920000,27.48],[1757984340000,27.47],[1757984760000,27.48],[1757985180000,27.46],[1757985600000,27.46],[1757986020000,27.46],[1757986440000,27.47],[1757986860000,27.47],[1757987280000,27.47],[1757987700000,27.46],[1757988120000,27.46],[1757988540000,27.45],[1757988960000,27.44],[1757989380000,27.44],[1757989800000,27.48],[1757990220000,27.49],[1757990640000,27.45],[1757991060000,27.43],[1757991480000,27.43],[1757991900000,27.42],[1757992320000,27.42],[1757992740000,27.42],[1757993160000,27.42],[1757993580000,27.41],[1757994000000,27.42],[1757994420000,27.41],[1757994840000,27.4],[1757995260000,27.4],[1757995680000,27.41],[1757996100000,27.4],[1757996520000,27.4],[1757996940000,27.41],[1757997360000,27.41],[1757997780000,27.39],[1757998200000,27.38],[1757998620000,27.38],[1757999040000,27.38],[1757999460000,27.39],[1757999880000,27.38],[1758000300000,27.37],[1758000720000,27.37],[1758001140000,27.35],[1758001560000,27.37],[1758001980000,27.34],[1758002400000,27.34],[1758002820000,27.35],[1758003240000,27.34],[1758003660000,27.34],[1758004080000,27.33],[1758004500000,null],[1758004920000,null],[1758005340000,null],[1758005760000,null],[1758006180000,null],[1758006600000,null],[1758007020000,null],[1758007440000,null],[1758007860000,null],[1758008280000,null],[1758008700000,null],[1758009120000,null],[1758009540000,null],[1758009960000,null],[1758010380000,null],[1758010800000,null],[1758011220000,null],[1758011640000,null],[1758012060000,null],[1758012480000,null],[1758012900000,null],[1758013320000,null],[1758013740000,null],[1758014160000,null],[1758014580000,null],[1758015000000,null],[1758015420000,null],[1758015840000,null],[1758016260000,null],[1758016680000,null],[1758017100000,null],[1758017520000,null],[1758017940000,null],[1758018360000,null],[1758018780000,null],[1758019200000,null],[1758019620000,null],[1758020040000,null],[1758020460000,null],[1758020880000,null],[1758021300000,null],[1758021720000,null],[1758022140000,null],[1758022560000,null],[1758022980000,null],[1758023400000,null],[1758023820000,null],[1758024240000,null],[1758024660000,null],[1758025080000,null],[1758025500000,null],[1758025920000,null],[1758026340000,null],[1758026760000,null],[1758027180000,null],[1758027600000,null],[1758028020000,null],[1758028440000,null],[1758028860000,null],[1758029280000,null],[1758029700000,null],[1758030120000,null],[1758030540000,null],[1758030960000,null],[1758031380000,null],[1758031800000,null],[1758032220000,null],[1758032640000,null],[1758033060000,27.89],[1758033480000,27.91],[1758033900000,27.91],[1758034320000,27.92],[1758034740000,27.98],[1758035160000,27.99],[1758035580000,27.99],[1758036000000,27.98],[1758036420000,27.96],[1758036840000,27.96],[1758037260000,27.92],[1758037680000,27.9],[1758038100000,27.9],[1758038520000,27.92],[1758038940000,27.93],[1758039360000,27.91],[1758039780000,27.88],[1758040200000,27.87],[1758040620000,27.83],[1758041040000,27.83],[1758041460000,27.82],[1758041880000,27.8],[1758042300000,27.78],[1758042720000,27.77],[1758043140000,27.75],[1758043560000,27.75],[1758043980000,27.71],[1758044400000,27.75],[1758044820000,27.74],[1758045240000,27.72],[1758045660000,27.72],[1758046080000,27.75],[1758046500000,27.72],[1758046920000,27.72],[1758047340000,27.75],[1758047760000,27.71],[1758048180000,27.71],[1758048600000,27.73],[1758049020000,27.71],[1758049440000,27.7],[1758049860000,27.68],[1758050280000,27.67],[1758050700000,27.69],[1758051120000,27.66],[1758051540000,27.64],[1758051960000,27.65],[1758052380000,27.64],[1758052800000,27.63],[1758053220000,27.64],[1758053640000,27.63],[1758054060000,27.62],[1758054480000,27.62],[1758054900000,27.62],[1758055320000,27.61],[1758055740000,27.6],[1758056160000,27.6],[1758056580000,27.59],[1758057000000,27.61],[1758057420000,27.57],[1758057840000,27.57],[1758058260000,27.58],[1758058680000,27.56],[1758059100000,27.54],[1758059520000,27.53],[1758059940000,27.53],[1758060360000,27.52],[1758060780000,27.51],[1758061200000,27.51],[1758061620000,27.51],[1758062040000,27.5],[1758062460000,27.51],[1758062880000,27.49],[1758063300000,27.49],[1758063720000,27.51],[1758064140000,27.49],[1758064560000,27.49],[1758064980000,27.48],[1758065400000,27.48],[1758065820000,27.48],[1758066240000,27.48],[1758066660000,27.46],[1758067080000,27.45],[1758067500000,27.46],[1758067920000,27.45],[1758068340000,27.46],[1758068760000,27.45],[1758069180000,27.44],[1758069600000,27.44],[1758070020000,27.44],[1758070440000,27.44],[1758070860000,27.42],[1758071280000,27.42],[1758071700000,27.41],[1758072120000,27.4],[1758072540000,27.43],[1758072960000,27.41],[1758073380000,27.41],[1758073800000,27.4],[1758074220000,27.39],[1758074640000,27.39],[1758075060000,27.39],[1758075480000,27.38],[1758075900000,27.38],[1758076320000,27.39],[1758076740000,27.38],[1758077160000,27.37],[1758077580000,27.37],[1758078000000,27.36],[1758078420000,27.36],[1758078840000,27.37],[1758079260000,27.36],[1758079680000,27.37],[1758080100000,27.36],[1758080520000,27.35],[1758080940000,27.35],[1758081360000,27.35],[1758081780000,27.35],[1758082200000,27.36],[1758082620000,27.35],[1758083040000,27.34],[1758083460000,27.33],[1758083880000,27.33],[1758084300000,27.34],[1758084720000,27.33],[1758085140000,27.33],[1758085560000,27.32],[1758085980000,27.32],[1758086400000,27.31],[1758086820000,27.31],[1758087240000,27.3],[1758087660000,27.32],[1758088080000,27.29],[1758088500000,27.29],[1758088920000,27.29],[1758089340000,27.29],[1758089760000,27.28],[1758090180000,27.29],[1758090600000,27.28],[1758091020000,27.27],[1758091440000,27.27],[1758091860000,27.28],[1758092280000,27.28],[1758092700000,27.29],[1758093120000,27.28],[1758093540000,27.28],[1758093960000,27.27],[1758094380000,27.28],[1758094800000,27.28],[1758095220000,27.29],[1758095640000,27.27],[1758096060000,27.27],[1758096480000,27.27],[1758096900000,27.28],[1758097320000,27.27],[1758097740000,27.27],[1758098160000,27.31],[1758098580000,27.27],[1758099000000,27.27],[1758099420000,27.28],[1758099840000,27.25],[1758100260000,27.27],[1758100680000,27.27],[1758101100000,27.29],[1758101520000,27.29],[1758101940000,27.28],[1758102360000,27.27],[1758102780000,27.29],[1758103200000,27.33],[1758103620000,27.34],[1758104040000,27.35],[1758104460000,27.35],[1758104880000,27.34],[1758105300000,27.36],[1758105720000,27.36],[1758106140000,27.36],[1758106560000,27.36],[1758106980000,27.38],[1758107400000,27.37],[1758107820000,27.38],[1758108240000,27.4],[1758108660000,27.4],[1758109080000,27.41],[1758109500000,27.42],[1758109920000,27.43],[1758110340000,27.44],[1758110760000,27.46],[1758111180000,27.46],[1758111600000,27.45],[1758112020000,27.46],[1758112440000,27.46],[1758112860000,27.48],[1758113280000,27.5],[1758113700000,27.52],[1758114120000,27.57],[1758114540000,27.55],[1758114960000,27.59],[1758115380000,27.59],[1758115800000,27.6],[1758116220000,27.61],[1758116640000,27.62],[1758117060000,27.65],[1758117480000,27.6],[1758117900000,27.6],[1758118320000,27.59],[1758118740000,27.59],[1758119160000,27.61],[1758119580000,27.61],[1758120000000,27.64],[1758120420000,27.65],[1758120840000,27.65],[1758121260000,27.64],[1758121680000,27.63],[1758122100000,27.66],[1758122520000,27.66],[1758122940000,27.67],[1758123360000,27.67],[1758123780000,27.69],[1758124200000,27.71],[1758124620000,27.67],[1758125040000,27.69],[1758125460000,27.71],[1758125880000,27.74],[1758126300000,27.73],[1758126720000,27.76],[1758127140000,27.71],[1758127560000,27.72],[1758127980000,27.75],[1758128400000,27.74],[1758128820000,27.66],[1758129240000,27.77],[1758129660000,27.69],[1758130080000,27.65],[1758130500000,27.68],[1758130920000,27.66],[1758131340000,27.67],[1758131760000,27.73],[1758132180000,27.77],[1758132600000,27.74],[1758133020000,27.67],[1758133440000,27.64],[1758133860000,27.59],[1758134280000,27.63],[1758134700000,27.71],[1758135120000,27.72],[1758135540000,27.67],[1758135960000,27.68],[1758136380000,27.69],[1758136800000,27.64],[1758137220000,27.7],[1758137640000,27.67],[1758138060000,27.7],[1758138480000,27.7],[1758138900000,27.67],[1758139320000,27.57],[1758139740000,27.66],[1758140160000,27.64],[1758140580000,27.7],[1758141000000,27.66],[1758141420000,27.63],[1758141840000,27.73],[1758142260000,27.68],[1758142680000,27.66],[1758143100000,27.72],[1758143520000,27.57],[1758143940000,27.59],[1758144360000,27.69],[1758144780000,27.59],[1758145200000,27.58],[1758145620000,27.55],[1758146040000,27.7],[1758146460000,27.59],[1758146880000,27.64],[1758147300000,27.64],[1758147720000,27.59],[1758148140000,27.56],[1758148560000,27.57],[1758148980000,27.52],[1758149400000,27.61],[1758149820000,27.56],[1758150240000,27.59],[1758150660000,27.51],[1758151080000,27.59],[1758151500000,27.57],[1758151920000,27.47],[1758152340000,27.53],[1758152760000,27.64],[1758153180000,27.53],[1758153600000,27.49],[1758154020000,27.54],[1758154440000,27.49],[1758154860000,27.58],[1758155280000,27.46],[1758155700000,27.44],[1758156120000,27.52],[1758156540000,27.49],[1758156960000,27.47],[1758157380000,27.41],[1758157800000,27.41],[1758158220000,27.39],[1758158640000,27.42],[1758159060000,27.39],[1758159480000,27.43],[1758159900000,27.41],[1758160320000,27.37],[1758160740000,27.39],[1758161160000,27.37],[1758161580000,27.38],[1758162000000,27.37],[1758162420000,27.38],[1758162840000,27.36],[1758163260000,27.36],[1758163680000,27.36],[1758164100000,27.37],[1758164520000,27.39],[1758164940000,27.42],[1758165360000,27.41],[1758165780000,27.39],[1758166200000,27.38],[1758166620000,27.39],[1758167040000,27.35],[1758167460000,27.33],[1758167880000,27.4],[1758168300000,27.46],[1758168720000,27.37],[1758169140000,27.34],[1758169560000,27.36],[1758169980000,27.32],[1758170400000,27.35],[1758170820000,27.34],[1758171240000,27.31],[1758171660000,27.3],[1758172080000,27.32],[1758172500000,27.31],[1758172920000,27.29],[1758173340000,27.31],[1758173760000,27.3],[1758174180000,27.29],[1758174600000,27.31],[1758175020000,27.29],[1758175440000,27.27],[1758175860000,27.27],[1758176280000,27.3],[1758176700000,27.28],[1758177120000,27.27],[1758177540000,27.31],[1758177960000,27.29],[1758178380000,27.32],[1758178800000,27.29],[1758179220000,27.28],[1758179640000,27.3],[1758180060000,27.3],[1758180480000,27.27],[1758180900000,27.26],[1758181320000,27.29],[1758181740000,27.29],[1758182160000,27.3],[1758182580000,27.3],[1758183000000,27.3],[1758183420000,27.32],[1758183840000,27.29],[1758184260000,27.3],[1758184680000,27.29],[1758185100000,27.29],[1758185520000,27.29],[1758185940000,27.29],[1758186360000,27.28],[1758186780000,27.28],[1758187200000,27.31],[1758187620000,27.3],[1758188040000,27.3],[1758188460000,27.32],[1758188880000,27.33],[1758189300000,27.32],[1758189720000,27.33],[1758190140000,27.34],[1758190560000,27.32],[1758190980000,27.32],[1758191400000,27.33],[1758191820000,27.35],[1758192240000,27.36],[1758192660000,27.38],[1758193080000,27.38],[1758193500000,27.37],[1758193920000,27.36],[1758194340000,27.38],[1758194760000,27.39],[1758195180000,27.39],[1758195600000,27.4],[1758196020000,27.42],[1758196440000,27.44],[1758196860000,27.48],[1758197280000,27.52],[1758197700000,27.54],[1758198120000,27.57],[1758198540000,27.6],[1758198960000,27.63],[1758199380000,27.65],[1758199800000,27.67],[1758200220000,27.7],[1758200640000,27.72],[1758201060000,27.77],[1758201480000,27.82],[1758201900000,27.82],[1758202320000,27.87],[1758202740000,27.88],[1758203160000,27.87],[1758203580000,27.91],[1758204000000,27.89],[1758204420000,27.89],[1758204840000,27.92],[1758205260000,27.93],[1758205680000,27.92],[1758206100000,27.9],[1758206520000,27.91],[1758206940000,27.92],[1758207360000,27.94],[1758207780000,27.91],[1758208200000,27.9],[1758208620000,27.91],[1758209040000,27.92],[1758209460000,27.93],[1758209880000,27.94],[1758210300000,27.99],[1758210720000,28.01],[1758211140000,28.02],[1758211560000,28.04],[1758211980000,28.02],[1758212400000,27.97],[1758212820000,27.98],[1758213240000,28.02],[1758213660000,27.93],[1758214080000,27.94],[1758214500000,27.97],[1758214920000,27.91],[1758215340000,27.92],[1758215760000,27.96],[1758216180000,27.96],[1758216600000,27.98],[1758217020000,28.0],[1758217440000,28.01],[1758217860000,28.01],[1758218280000,28.01],[1758218700000,28.0],[1758219120000,28.0],[1758219540000,27.99],[1758219960000,27.97],[1758220380000,27.97],[1758220800000,27.99],[1758221220000,27.91],[1758221640000,27.95],[1758222060000,27.98],[1758222480000,27.88],[1758222900000,27.87],[1758223320000,27.95],[1758223740000,27.88],[1758224160000,27.85],[1758224580000,27.82],[1758225000000,27.81],[1758225420000,27.8],[1758225840000,27.79],[1758226260000,27.79],[1758226680000,27.79],[1758227100000,27.78],[1758227520000,27.78],[1758227940000,27.77],[1758228360000,27.77],[1758228780000,27.77],[1758229200000,27.77],[1758229620000,27.81],[1758230040000,27.77],[1758230460000,27.76],[1758230880000,27.75],[1758231300000,27.76],[1758231720000,27.76],[1758232140000,27.75],[1758232560000,27.75],[1758232980000,27.74],[1758233400000,27.73],[1758233820000,27.72],[1758234240000,27.71],[1758234660000,27.72],[1758235080000,27.71],[1758235500000,27.72],[1758235920000,27.71],[1758236340000,27.71],[1758236760000,27.7],[1758237180000,27.7],[1758237600000,27.7],[1758238020000,27.7],[1758238440000,27.74],[1758238860000,27.7],[1758239280000,27.7],[1758239700000,27.69],[1758240120000,27.66],[1758240540000,27.65],[1758240960000,27.66],[1758241380000,27.65],[1758241800000,27.64],[1758242220000,27.63],[1758242640000,27.64],[1758243060000,27.62],[1758243480000,27.62],[1758243900000,27.62],[1758244320000,27.61],[1758244740000,27.66],[1758245160000,27.63],[1758245580000,27.6],[1758246000000,27.6],[1758246420000,27.59],[1758246840000,27.59],[1758247260000,27.59],[1758247680000,27.62],[1758248100000,27.61],[1758248520000,27.57],[1758248940000,27.57],[1758249360000,27.56],[1758249780000,27.55],[1758250200000,27.54],[1758250620000,27.54],[1758251040000,27.54],[1758251460000,27.54],[1758251880000,27.54],[1758252300000,27.54],[1758252720000,27.54],[1758253140000,27.54],[1758253560000,27.53],[1758253980000,27.52],[1758254400000,27.52],[1758254820000,27.52],[1758255240000,27.52],[1758255660000,27.51],[1758256080000,27.51],[1758256500000,27.5],[1758256920000,27.48],[1758257340000,27.47],[1758257760000,27.45],[1758258180000,27.44],[1758258600000,27.41],[1758259020000,27.4],[1758259440000,27.4],[1758259860000,27.41],[1758260280000,27.43],[1758260700000,27.44],[1758261120000,27.46],[1758261540000,27.44],[1758261960000,27.43],[1758262380000,27.43],[1758262800000,27.45],[1758263220000,27.43],[1758263640000,27.43],[1758264060000,27.43],[1758264480000,27.44],[1758264900000,27.42],[1758265320000,27.41],[1758265740000,27.45],[1758266160000,27.43],[1758266580000,27.44],[1758267000000,27.44],[1758267420000,27.44],[1758267840000,27.42],[1758268260000,27.42],[1758268680000,27.42],[1758269100000,27.44],[1758269520000,27.44],[1758269940000,27.44],[1758270360000,27.44],[1758270780000,27.44],[1758271200000,27.42],[1758271620000,27.43],[1758272040000,27.44],[1758272460000,27.45],[1758272880000,27.45],[1758273300000,27.46],[1758273720000,27.47],[1758274140000,27.49],[1758274560000,27.5],[1758274980000,27.5],[1758275400000,27.5],[1758275820000,27.51],[1758276240000,27.52],[1758276660000,27.52],[1758277080000,27.55],[1758277500000,27.53],[1758277920000,27.52],[1758278340000,27.54],[1758278760000,27.56],[1758279180000,27.56],[1758279600000,27.55],[1758280020000,27.56],[1758280440000,27.55],[1758280860000,27.54],[1758281280000,27.54],[1758281700000,27.53],[1758282120000,27.51],[1758282540000,27.53],[1758282960000,27.54],[1758283380000,27.51],[1758283800000,27.51],[1758284220000,27.53],[1758284640000,27.55],[1758285060000,27.59],[1758285480000,27.6],[1758285900000,27.61],[1758286320000,27.64],[1758286740000,27.65],[1758287160000,27.66],[1758287580000,27.66],[1758288000000,27.67],[1758288420000,27.68],[1758288840000,27.69],[1758289260000,27.7],[1758289680000,27.69],[1758290100000,27.69],[1758290520000,27.69],[1758290940000,27.71],[1758291360000,27.73],[1758291780000,27.75],[1758292200000,27.74],[1758292620000,27.74],[1758293040000,27.75],[1758293460000,27.75],[1758293880000,27.74],[1758294300000,27.74],[1758294720000,27.74],[1758295140000,27.76],[1758295560000,27.76],[1758295980000,27.74],[1758296400000,27.73],[1758296820000,27.75],[1758297240000,27.73],[1758297660000,27.7],[1758298080000,27.71],[1758298500000,27.75],[1758298920000,27.74],[1758299340000,27.72],[1758299760000,27.74],[1758300180000,27.74],[1758300600000,27.76],[1758301020000,27.78],[1758301440000,27.8],[1758301860000,27.75],[1758302280000,27.72],[1758302700000,27.77],[1758303120000,27.81],[1758303540000,27.8],[1758303960000,27.81],[1758304380000,27.83],[1758304800000,27.79],[1758305220000,27.78],[1758305640000,27.81],[1758306060000,27.81],[1758306480000,27.76],[1758306900000,27.79],[1758307320000,27.79],[1758307740000,27.73],[1758308160000,27.7],[1758308580000,27.68],[1758309000000,27.66],[1758309420000,27.66],[1758309840000,27.64],[1758310260000,27.63],[1758310680000,27.63],[1758311100000,27.63],[1758311520000,27.63],[1758311940000,27.63],[1758312360000,27.64],[1758312780000,27.62],[1758313200000,27.61],[1758313620000,27.61],[1758314040000,27.61],[1758314460000,27.61],[1758314880000,27.6],[1758315300000,27.6],[1758315720000,27.59],[1758316140000,27.59],[1758316560000,27.59],[1758316980000,27.59],[1758317400000,27.59],[1758317820000,27.58],[1758318240000,27.58],[1758318660000,27.58],[1758319080000,27.57],[1758319500000,27.56],[1758319920000,27.55],[1758320340000,27.54],[1758320760000,27.53],[1758321180000,27.56],[1758321600000,27.55],[1758322020000,27.53],[1758322440000,27.55],[1758322860000,27.54],[1758323280000,27.53],[1758323700000,27.53],[1758324120000,27.54],[1758324540000,27.53],[1758324960000,27.53],[1758325380000,27.53],[1758325800000,27.53],[1758326220000,27.54],[1758326640000,27.53],[1758327060000,27.52],[1758327480000,27.52],[1758327900000,27.51],[1758328320000,27.51],[1758328740000,27.51],[1758329160000,27.5],[1758329580000,27.53],[1758330000000,27.51],[1758330420000,27.51],[1758330840000,27.5],[1758331260000,27.5],[1758331680000,27.5],[1758332100000,27.5],[1758332520000,27.5],[1758332940000,27.5],[1758333360000,27.5],[1758333780000,27.49],[1758334200000,27.51],[1758334620000,27.5],[1758335040000,27.49],[1758335460000,27.49],[1758335880000,27.5],[1758336300000,27.49],[1758336720000,27.5],[1758337140000,27.5],[1758337560000,27.49],[1758337980000,27.5],[1758338400000,27.49],[1758338820000,27.48],[1758339240000,27.51],[1758339660000,27.49],[1758340080000,27.49],[1758340500000,27.5],[1758340920000,27.5],[1758341340000,27.48],[1758341760000,27.49],[1758342180000,27.48],[1758342600000,27.47],[1758343020000,27.47],[1758343440000,27.46],[1758343860000,27.45],[1758344280000,27.44],[1758344700000,27.43],[1758345120000,27.42],[1758345540000,27.42],[1758345960000,27.4],[1758346380000,27.42],[1758346800000,27.41],[1758347220000,27.4],[1758347640000,27.39],[1758348060000,27.41],[1758348480000,27.4],[1758348900000,27.38],[1758349320000,27.38],[1758349740000,27.4],[1758350160000,27.38],[1758350580000,27.38],[1758351000000,27.37],[1758351420000,27.38],[1758351840000,27.38],[1758352260000,27.38],[1758352680000,27.4],[1758353100000,27.39],[1758353520000,27.39],[1758353940000,27.38],[1758354360000,27.38],[1758354780000,27.39],[1758355200000,27.4],[1758355620000,27.42],[1758356040000,27.44],[1758356460000,27.43],[1758356880000,27.42],[1758357300000,27.42],[1758357720000,27.44],[1758358140000,27.45],[1758358560000,27.46],[1758358980000,27.48],[1758359400000,27.48],[1758359820000,27.47],[1758360240000,27.49],[1758360660000,27.45],[1758361080000,27.47],[1758361500000,27.48],[1758361920000,27.49],[1758362340000,27.49],[1758362760000,27.47],[1758363180000,27.45],[1758363600000,27.48],[1758364020000,27.48],[1758364440000,27.48],[1758364860000,27.48],[1758365280000,27.56],[1758365700000,27.55],[1758366120000,27.57],[1758366540000,27.55],[1758366960000,27.5],[1758367380000,27.5],[1758367800000,27.51],[1758368220000,27.53],[1758368640000,27.54],[1758369060000,27.63],[1758369480000,27.6],[1758369900000,27.53],[1758370320000,27.55],[1758370740000,27.57],[1758371160000,27.63],[1758371580000,27.68],[1758372000000,27.59],[1758372420000,27.57],[1758372840000,27.57],[1758373260000,27.59],[1758373680000,27.61],[1758374100000,27.64],[1758374520000,27.71],[1758374940000,27.69],[1758375360000,27.69],[1758375780000,27.77],[1758376200000,27.74],[1758376620000,27.73],[1758377040000,27.77],[1758377460000,27.79],[1758377880000,27.78],[1758378300000,27.79],[1758378720000,27.77],[1758379140000,27.77],[1758379560000,27.77],[1758379980000,27.77],[1758380400000,27.78],[1758380820000,27.77],[1758381240000,27.77],[1758381660000,27.79],[1758382080000,27.79],[1758382500000,27.79],[1758382920000,27.78],[1758383340000,27.77],[1758383760000,27.77],[1758384180000,27.76],[1758384600000,27.73],[1758385020000,27.73],[1758385440000,27.71],[1758385860000,27.79],[1758386280000,27.84],[1758386700000,27.76],[1758387120000,27.71],[1758387540000,27.67],[1758387960000,27.61],[1758388380000,27.59],[1758388800000,27.58],[1758389220000,27.6],[1758389640000,27.61],[1758390060000,27.58],[1758390480000,27.57],[1758390900000,27.58],[1758391320000,27.58],[1758391740000,27.59],[1758392160000,27.6],[1758392580000,27.58],[1758393000000,27.56],[1758393420000,27.56],[1758393840000,27.55],[1758394260000,27.55],[1758394680000,27.51],[1758395100000,27.53],[1758395520000,27.51],[1758395940000,27.5],[1758396360000,27.5],[1758396780000,27.49],[1758397200000,27.48],[1758397620000,27.48],[1758398040000,27.47],[1758398460000,27.46],[1758398880000,27.45],[1758399300000,27.44],[1758399720000,27.44],[1758400140000,27.44],[1758400560000,27.43],[1758400980000,27.43],[1758401400000,27.43],[1758401820000,27.43],[1758402240000,27.43],[1758402660000,27.43],[1758403080000,27.43],[1758403500000,27.43],[1758403920000,27.43],[1758404340000,27.43],[1758404760000,27.43],[1758405180000,27.43],[1758405600000,27.42],[1758406020000,27.42],[1758406440000,27.42],[1758406860000,27.42],[1758407280000,27.43],[1758407700000,27.43],[1758408120000,27.43],[1758408540000,27.43],[1758408960000,27.43],[1758409380000,27.42],[1758409800000,27.42],[1758410220000,27.42],[1758410640000,27.42],[1758411060000,27.42],[1758411480000,27.42],[1758411900000,27.42],[1758412320000,27.42],[1758412740000,27.43],[1758413160000,27.42],[1758413580000,27.42],[1758414000000,27.42],[1758414420000,27.42],[1758414840000,27.42],[1758415260000,27.42],[1758415680000,27.42],[1758416100000,27.42],[1758416520000,27.41],[1758416940000,27.4],[1758417360000,27.39],[1758417780000,27.4],[1758418200000,27.39],[1758418620000,27.4],[1758419040000,27.39],[1758419460000,27.39],[1758419880000,27.39],[1758420300000,27.39],[1758420720000,27.39],[1758421140000,27.4],[1758421560000,27.4],[1758421980000,27.4],[1758422400000,27.4],[1758422820000,27.4],[1758423240000,27.38],[1758423660000,27.38],[1758424080000,27.38],[1758424500000,27.38],[1758424920000,27.41],[1758425340000,27.38],[1758425760000,27.37],[1758426180000,27.37],[1758426600000,27.38],[1758427020000,27.36],[1758427440000,27.35],[1758427860000,27.36],[1758428280000,27.36],[1758428700000,27.35],[1758429120000,27.36],[1758429540000,27.35],[1758429960000,27.34],[1758430380000,27.34],[1758430800000,27.33],[1758431220000,27.32],[1758431640000,27.32],[1758432060000,27.32],[1758432480000,27.28],[1758432900000,27.27],[1758433320000,27.28],[1758433740000,27.26],[1758434160000,27.25],[1758434580000,27.25],[1758435000000,27.25],[1758435420000,27.27],[1758435840000,27.24],[1758436260000,27.24],[1758436680000,27.24],[1758437100000,27.24],[1758437520000,27.24],[1758437940000,27.24],[1758438360000,27.25],[1758438780000,27.24],[1758439200000,27.25],[1758439620000,27.24],[1758440040000,27.24],[1758440460000,27.24],[1758440880000,27.24],[1758441300000,27.25],[1758441720000,27.27],[1758442140000,27.25],[1758442560000,27.25],[1758442980000,27.25],[1758443400000,27.26],[1758443820000,27.26],[1758444240000,27.27],[1758444660000,27.27],[1758445080000,27.29],[1758445500000,27.28],[1758445920000,27.28],[1758446340000,27.28],[1758446760000,27.28],[1758447180000,27.29],[1758447600000,27.29],[1758448020000,27.29],[1758448440000,27.31],[1758448860000,27.32],[1758449280000,27.34],[1758449700000,27.32],[1758450120000,27.32],[1758450540000,27.36],[1758450960000,27.38],[1758451380000,27.36],[1758451800000,27.37],[1758452220000,27.38],[1758452640000,27.4],[1758453060000,27.39],[1758453480000,27.36],[1758453900000,27.39],[1758454320000,27.37],[1758454740000,27.36],[1758455160000,27.38],[1758455580000,27.37],[1758456000000,27.41],[1758456420000,27.43],[1758456840000,27.41],[1758457260000,27.4],[1758457680000,27.41],[1758458100000,27.42],[1758458520000,27.46],[1758458940000,27.47],[1758459360000,27.47],[1758459780000,27.46],[1758460200000,27.48],[1758460620000,27.46],[1758461040000,27.47],[1758461460000,27.48],[1758461880000,27.49],[1758462300000,27.53],[1758462720000,27.59],[1758463140000,27.59],[1758463560000,27.57],[1758463980000,27.49],[1758464400000,27.47],[1758464820000,27.52],[1758465240000,27.51],[1758465660000,27.49],[1758466080000,27.5],[1758466500000,27.55],[1758466920000,27.49],[1758467340000,27.48],[1758467760000,27.48],[1758468180000,27.46],[1758468600000,27.49],[1758469020000,27.48],[1758469440000,27.48],[1758469860000,27.47],[1758470280000,27.5],[1758470700000,27.52],[1758471120000,27.51],[1758471540000,27.54],[1758471960000,27.52],[1758472380000,27.5],[1758472800000,27.48],[1758473220000,27.5],[1758473640000,27.53],[1758474060000,27.5],[1758474480000,27.49],[1758474900000,27.5],[1758475320000,27.48],[1758475740000,27.49],[1758476160000,27.48],[1758476580000,27.47],[1758477000000,27.47],[1758477420000,27.47],[1758477840000,27.45],[1758478260000,27.44],[1758478680000,27.44],[1758479100000,27.43],[1758479520000,27.44],[1758479940000,27.42],[1758480360000,27.42],[1758480780000,27.41],[1758481200000,27.41],[1758481620000,27.42],[1758482040000,27.41],[1758482460000,27.41],[1758482880000,27.41],[1758483300000,27.41],[1758483720000,27.41],[1758484140000,27.41],[1758484560000,27.41],[1758484980000,27.41],[1758485400000,27.4],[1758485820000,27.41],[1758486240000,27.41],[1758486660000,27.41],[1758487080000,27.41],[1758487500000,27.4],[1758487920000,27.4],[1758488340000,27.4],[1758488760000,27.4],[1758489180000,27.4],[1758489600000,27.4],[1758490020000,27.39],[1758490440000,27.38],[1758490860000,27.38],[1758491280000,27.39],[1758491700000,27.39],[1758492120000,27.39],[1758492540000,27.39],[1758492960000,27.38],[1758493380000,27.38],[1758493800000,27.38],[1758494220000,27.38],[1758494640000,27.35],[1758495060000,27.36],[1758495480000,27.37],[1758495900000,27.37],[1758496320000,27.37],[1758496740000,27.36],[1758497160000,27.35],[1758497580000,27.32],[1758498000000,27.34],[1758498420000,27.35],[1758498840000,27.34],[1758499260000,27.33],[1758499680000,27.32],[1758500100000,27.32],[1758500520000,27.32],[1758500940000,27.32],[1758501360000,27.33],[1758501780000,27.32],[1758502200000,27.32],[1758502620000,27.31],[1758503040000,27.3],[1758503460000,27.28],[1758503880000,27.29],[1758504300000,27.28],[1758504720000,27.29],[1758505140000,27.25],[1758505560000,27.23],[1758505980000,27.22],[1758506400000,27.2],[1758506820000,27.18],[1758507240000,27.18],[1758507660000,27.18],[1758508080000,27.17],[1758508500000,27.18],[1758508920000,27.18],[1758509340000,27.19],[1758509760000,27.15],[1758510180000,27.19],[1758510600000,27.2],[1758511020000,27.21],[1758511440000,27.21],[1758511860000,27.2],[1758512280000,27.2],[1758512700000,27.2],[1758513120000,27.2],[1758513540000,27.21],[1758513960000,27.19],[1758514380000,27.18],[1758514800000,27.2],[1758515220000,27.19],[1758515640000,27.17],[1758516060000,27.18],[1758516480000,27.18],[1758516900000,27.17],[1758517320000,27.17],[1758517740000,27.17],[1758518160000,27.17],[1758518580000,27.16],[1758519000000,27.15],[1758519420000,27.16],[1758519840000,27.16],[1758520260000,27.16],[1758520680000,27.16],[1758521100000,27.15],[1758521520000,27.15],[1758521940000,27.16],[1758522360000,27.15],[1758522780000,27.16],[1758523200000,27.16],[1758523620000,27.16],[1758524040000,27.15],[1758524460000,27.15],[1758524880000,27.15],[1758525300000,27.14],[1758525720000,27.15],[1758526140000,27.15],[1758526560000,27.15],[1758526980000,27.15],[1758527400000,27.16],[1758527820000,27.16],[1758528240000,27.16],[1758528660000,27.17],[1758529080000,27.16],[1758529500000,27.16],[1758529920000,27.17],[1758530340000,27.18],[1758530760000,27.18],[1758531180000,27.17],[1758531600000,27.18],[1758532020000,27.17],[1758532440000,27.16],[1758532860000,27.18],[1758533280000,27.17],[1758533700000,27.17],[1758534120000,27.19],[1758534540000,27.2],[1758534960000,27.19],[1758535380000,27.19],[1758535800000,27.2],[1758536220000,27.2],[1758536640000,27.2],[1758537060000,27.2],[1758537480000,27.21],[1758537900000,27.24],[1758538320000,27.23],[1758538740000,27.23],[1758539160000,27.23],[1758539580000,27.2],[1758540000000,27.24],[1758540420000,27.26],[1758540840000,27.26],[1758541260000,27.26],[1758541680000,27.29],[1758542100000,27.3],[1758542520000,27.29],[1758542940000,27.29],[1758543360000,27.29],[1758543780000,27.3],[1758544200000,27.3],[1758544620000,27.29],[1758545040000,27.28],[1758545460000,27.27],[1758545880000,27.28],[1758546300000,27.28],[1758546720000,27.29],[1758547140000,27.29],[1758547560000,27.29],[1758547980000,27.29],[1758548400000,27.3],[1758548820000,27.31],[1758549240000,27.35],[1758549660000,27.33],[1758550080000,27.33],[1758550500000,27.31],[1758550920000,27.32],[1758551340000,27.32],[1758551760000,27.33],[1758552180000,27.32],[1758552600000,27.35],[1758553020000,27.34],[1758553440000,27.32],[1758553860000,27.32],[1758554280000,27.3],[1758554700000,27.37],[1758555120000,27.34],[1758555540000,27.32],[1758555960000,27.33],[1758556380000,27.33],[1758556800000,27.33],[1758557220000,27.29],[1758557640000,27.33],[1758558060000,27.31],[1758558480000,27.3],[1758558900000,27.32],[1758559320000,27.36],[1758559740000,27.3],[1758560160000,27.28],[1758560580000,27.31],[1758561000000,27.27],[1758561420000,27.26],[1758561840000,27.26],[1758562260000,27.28],[1758562680000,27.26],[1758563100000,27.25],[1758563520000,27.24],[1758563940000,27.24],[1758564360000,27.26],[1758564780000,27.25],[1758565200000,27.23],[1758565620000,27.23],[1758566040000,27.23],[1758566460000,27.22],[1758566880000,27.22],[1758567300000,27.21],[1758567720000,27.21],[1758568140000,27.21],[1758568560000,27.2],[1758568980000,27.19],[1758569400000,27.2],[1758569820000,27.2],[1758570240000,27.2],[1758570660000,27.2],[1758571080000,27.2],[1758571500000,27.19],[1758571920000,27.19],[1758572340000,27.18],[1758572760000,27.18],[1758573180000,27.18],[1758573600000,27.18],[1758574020000,27.17],[1758574440000,27.18],[1758574860000,null],[1758575280000,null],[1758575700000,null],[1758576120000,null],[1758576540000,null],[1758576960000,null],[1758577380000,null],[1758577800000,null],[1758578220000,null],[1758578640000,null],[1758579060000,null],[1758579480000,null],[1758579900000,null],[1758580320000,null],[1758580740000,null],[1758581160000,null],[1758581580000,null],[1758582000000,null],[1758582420000,null],[1758582840000,null],[1758583260000,null],[1758583680000,null],[1758584100000,null],[1758584520000,null],[1758584940000,null],[1758585360000,null],[1758585780000,27.04],[1758586200000,27.05],[1758586620000,27.04],[1758587040000,27.03],[1758587460000,27.01],[1758587880000,26.99],[1758588300000,27.0],[1758588720000,27.0],[1758589140000,26.99],[1758589560000,26.98],[1758589980000,26.97],[1758590400000,26.96],[1758590820000,26.95],[1758591240000,26.96],[1758591660000,26.94],[1758592080000,26.95],[1758592500000,26.97],[1758592920000,26.96],[1758593340000,26.93],[1758593760000,26.94],[1758594180000,26.94],[1758594600000,26.93],[1758595020000,26.94],[1758595440000,26.92],[1758595860000,26.92],[1758596280000,26.92],[1758596700000,26.92],[1758597120000,26.9],[1758597540000,26.91],[1758597960000,26.91],[1758598380000,26.9],[1758598800000,26.89],[1758599220000,26.88],[1758599640000,26.87],[1758600060000,26.86],[1758600480000,26.86],[1758600900000,26.85],[1758601320000,26.85],[1758601740000,26.84],[1758602160000,26.84],[1758602580000,26.84],[1758603000000,26.84],[1758603420000,26.84],[1758603840000,26.83],[1758604260000,26.82],[1758604680000,26.82],[1758605100000,26.82],[1758605520000,26.81],[1758605940000,26.79],[1758606360000,26.79],[1758606780000,26.73],[1758607200000,26.72],[1758607620000,26.72],[1758608040000,26.7],[1758608460000,26.67],[1758608880000,26.7],[1758609300000,26.68],[1758609720000,26.68],[1758610140000,26.68],[1758610560000,26.67],[1758610980000,26.69],[1758611400000,26.67],[1758611820000,26.65],[1758612240000,26.64],[1758612660000,26.65],[1758613080000,26.63],[1758613500000,26.64],[1758613920000,26.65],[1758614340000,26.61],[1758614760000,26.62],[1758615180000,26.61],[1758615600000,26.62],[1758616020000,26.63],[1758616440000,26.64],[1758616860000,26.66],[1758617280000,26.68],[1758617700000,26.68],[1758618120000,26.69],[1758618540000,26.72],[1758618960000,26.73],[1758619380000,26.72],[1758619800000,26.77],[1758620220000,26.79],[1758620640000,26.74],[1758621060000,26.75],[1758621480000,26.77],[1758621900000,26.79],[1758622320000,26.79],[1758622740000,26.77],[1758623160000,26.78],[1758623580000,26.76],[1758624000000,26.71],[1758624420000,26.68],[1758624840000,26.68],[1758625260000,26.63],[1758625680000,26.65],[1758626100000,26.65],[1758626520000,26.68],[1758626940000,26.68],[1758627360000,26.69],[1758627780000,26.71],[1758628200000,26.71],[1758628620000,26.73],[1758629040000,26.77],[1758629460000,26.77],[1758629880000,26.76],[1758630300000,26.77],[1758630720000,26.79],[1758631140000,26.74],[1758631560000,26.71],[1758631980000,26.65],[1758632400000,26.59],[1758632820000,26.56],[1758633240000,26.57],[1758633660000,26.67],[1758634080000,26.66],[1758634500000,26.68],[1758634920000,26.68],[1758635340000,26.68],[1758635760000,26.68],[1758636180000,26.68],[1758636600000,26.68],[1758637020000,26.65],[1758637440000,26.68],[1758637860000,26.7],[1758638280000,26.71],[1758638700000,26.71],[1758639120000,26.69],[1758639540000,26.68],[1758639960000,26.68],[1758640380000,26.67],[1758640800000,26.66],[1758641220000,26.67],[1758641640000,26.65],[1758642060000,26.66],[1758642480000,26.67],[1758642900000,26.67],[1758643320000,26.65],[1758643740000,26.65],[1758644160000,26.66],[1758644580000,26.62],[1758645000000,26.65],[1758645420000,26.63],[1758645840000,26.63],[1758646260000,26.63],[1758646680000,26.63],[1758647100000,26.63],[1758647520000,26.62],[1758647940000,26.63],[1758648360000,26.6],[1758648780000,26.58],[1758649200000,26.57],[1758649620000,26.58],[1758650040000,26.58],[1758650460000,26.58],[1758650880000,26.59],[1758651300000,26.56],[1758651720000,26.56],[1758652140000,26.56],[1758652560000,26.54],[1758652980000,26.56],[1758653400000,26.55],[1758653820000,26.55],[1758654240000,26.55],[1758654660000,26.55],[1758655080000,26.55],[1758655500000,26.55],[1758655920000,26.56],[1758656340000,26.55],[1758656760000,26.55],[1758657180000,26.55],[1758657600000,26.55],[1758658020000,26.55],[1758658440000,26.54],[1758658860000,26.54],[1758659280000,26.54],[1758659700000,26.5],[1758660120000,26.52],[1758660540000,26.52],[1758660960000,26.47],[1758661380000,26.51],[1758661800000,26.51],[1758662220000,26.52],[1758662640000,26.51],[1758663060000,26.5],[1758663480000,26.49],[1758663900000,26.49],[1758664320000,26.48],[1758664740000,26.46],[1758665160000,26.45],[1758665580000,26.42],[1758666000000,26.42],[1758666420000,26.41],[1758666840000,26.4],[1758667260000,26.38],[1758667680000,26.38],[1758668100000,26.38],[1758668520000,26.38],[1758668940000,26.41],[1758669360000,26.41],[1758669780000,26.4],[1758670200000,26.4],[1758670620000,26.37],[1758671040000,26.37],[1758671460000,26.38],[1758671880000,26.38],[1758672300000,26.39],[1758672720000,26.39],[1758673140000,26.39],[1758673560000,26.39],[1758673980000,26.39],[1758674400000,26.4],[1758674820000,26.37],[1758675240000,26.39],[1758675660000,26.37],[1758676080000,26.32],[1758676500000,26.32],[1758676920000,26.31],[1758677340000,26.3],[1758677760000,26.3],[1758678180000,26.3],[1758678600000,26.29],[1758679020000,26.28],[1758679440000,26.28],[1758679860000,26.27],[1758680280000,26.28],[1758680700000,26.28],[1758681120000,26.28],[1758681540000,26.28],[1758681960000,26.27],[1758682380000,26.26],[1758682800000,26.26],[1758683220000,26.26],[1758683640000,26.25],[1758684060000,26.26],[1758684480000,26.25],[1758684900000,26.24],[1758685320000,26.24],[1758685740000,26.24],[1758686160000,26.22],[1758686580000,26.22],[1758687000000,26.23],[1758687420000,26.22],[1758687840000,26.23],[1758688260000,26.22],[1758688680000,26.24],[1758689100000,26.22],[1758689520000,26.21],[1758689940000,26.2],[1758690360000,26.22],[1758690780000,26.2],[1758691200000,26.19],[1758691620000,26.18],[1758692040000,26.16],[1758692460000,26.15],[1758692880000,26.15],[1758693300000,26.13],[1758693720000,26.14],[1758694140000,26.13],[1758694560000,26.13],[1758694980000,26.15],[1758695400000,26.13],[1758695820000,26.14],[1758696240000,26.12],[1758696660000,26.12],[1758697080000,26.11],[1758697500000,26.1],[1758697920000,26.11],[1758698340000,26.13],[1758698760000,26.11],[1758699180000,26.1],[1758699600000,26.09],[1758700020000,26.11],[1758700440000,26.09],[1758700860000,26.11],[1758701280000,26.09],[1758701700000,26.08],[1758702120000,26.09],[1758702540000,26.08],[1758702960000,26.06],[1758703380000,26.08],[1758703800000,26.08],[1758704220000,26.09],[1758704640000,26.08],[1758705060000,26.08],[1758705480000,26.1],[1758705900000,26.11],[1758706320000,26.1],[1758706740000,26.1],[1758707160000,26.1],[1758707580000,26.11],[1758708000000,26.1],[1758708420000,26.1],[1758708840000,26.12],[1758709260000,26.14],[1758709680000,26.13],[1758710100000,26.14],[1758710520000,26.14],[1758710940000,26.14],[1758711360000,26.14],[1758711780000,26.15],[1758712200000,26.14],[1758712620000,26.17],[1758713040000,26.16],[1758713460000,26.15],[1758713880000,26.15],[1758714300000,26.17],[1758714720000,26.16],[1758715140000,26.15],[1758715560000,26.16],[1758715980000,26.16],[1758716400000,26.17],[1758716820000,26.17],[1758717240000,26.16],[1758717660000,26.16],[1758718080000,26.17],[1758718500000,26.18],[1758718920000,26.18],[1758719340000,26.19],[1758719760000,26.21],[1758720180000,26.24],[1758720600000,26.23],[1758721020000,26.23],[1758721440000,26.27],[1758721860000,26.25],[1758722280000,26.25],[1758722700000,26.27],[1758723120000,26.28],[1758723540000,26.3],[1758723960000,26.32],[1758724380000,26.33],[1758724800000,26.33],[1758725220000,26.33],[1758725640000,26.32],[1758726060000,26.32],[1758726480000,26.29],[1758726900000,26.29],[1758727320000,26.29],[1758727740000,26.29],[1758728160000,26.29],[1758728580000,26.3],[1758729000000,26.29],[1758729420000,26.3],[1758729840000,26.29],[1758730260000,26.29],[1758730680000,26.29],[1758731100000,26.29],[1758731520000,26.29],[1758731940000,26.28],[1758732360000,26.28],[1758732780000,26.27],[1758733200000,26.26],[1758733620000,26.25],[1758734040000,26.24],[1758734460000,26.24],[1758734880000,26.24],[1758735300000,26.24],[1758735720000,26.23],[1758736140000,26.23],[1758736560000,26.22],[1758736980000,26.22],[1758737400000,26.22],[1758737820000,26.22],[1758738240000,26.21],[1758738660000,26.21],[1758739080000,26.21],[1758739500000,26.21],[1758739920000,26.21],[1758740340000,26.2],[1758740760000,26.18],[1758741180000,26.17],[1758741600000,26.16],[1758742020000,26.16],[1758742440000,26.15],[1758742860000,26.15],[1758743280000,26.15],[1758743700000,26.15],[1758744120000,26.14],[1758744540000,26.12],[1758744960000,26.12],[1758745380000,26.12],[1758745800000,26.13],[1758746220000,26.13],[1758746640000,26.13],[1758747060000,26.1],[1758747480000,26.11],[1758747900000,26.11],[1758748320000,26.12],[1758748740000,26.11],[1758749160000,26.11],[1758749580000,26.11],[1758750000000,26.09],[1758750420000,26.09],[1758750840000,26.1],[1758751260000,26.11],[1758751680000,26.12],[1758752100000,26.12],[1758752520000,26.12],[1758752940000,26.11],[1758753360000,26.12],[1758753780000,26.11],[1758754200000,26.11],[1758754620000,26.1],[1758755040000,26.1],[1758755460000,26.1],[1758755880000,26.09],[1758756300000,26.08],[1758756720000,26.06],[1758757140000,26.03],[1758757560000,26.03],[1758757980000,26.02],[1758758400000,26.02],[1758758820000,26.02],[1758759240000,26.02],[1758759660000,26.0],[1758760080000,25.98],[1758760500000,25.96],[1758760920000,25.94],[1758761340000,25.94],[1758761760000,25.95],[1758762180000,25.94],[1758762600000,25.93],[1758763020000,25.92],[1758763440000,25.92],[1758763860000,25.93],[1758764280000,25.91],[1758764700000,25.91],[1758765120000,25.9],[1758765540000,25.89],[1758765960000,25.88],[1758766380000,25.89],[1758766800000,25.88],[1758767220000,25.88],[1758767640000,25.87],[1758768060000,25.87],[1758768480000,25.87],[1758768900000,25.87],[1758769320000,25.87],[1758769740000,25.85],[1758770160000,25.84],[1758770580000,25.84],[1758771000000,25.86],[1758771420000,25.85],[1758771840000,25.86],[1758772260000,25.83],[1758772680000,25.82],[1758773100000,25.8],[1758773520000,25.81],[1758773940000,25.81],[1758774360000,25.8],[1758774780000,25.8],[1758775200000,25.8],[1758775620000,25.8],[1758776040000,25.8],[1758776460000,25.81],[1758776880000,25.81],[1758777300000,25.81],[1758777720000,25.81],[1758778140000,25.81],[1758778560000,25.81],[1758778980000,25.82],[1758779400000,25.82],[1758779820000,25.83],[1758780240000,25.83],[1758780660000,25.83],[1758781080000,25.83],[1758781500000,25.83],[1758781920000,25.83],[1758782340000,25.8],[1758782760000,25.82],[1758783180000,25.8],[1758783600000,25.81],[1758784020000,25.82],[1758784440000,25.8],[1758784860000,25.81],[1758785280000,25.81],[1758785700000,25.82],[1758786120000,25.8],[1758786540000,25.79],[1758786960000,25.8],[1758787380000,25.8],[1758787800000,25.79],[1758788220000,25.79],[1758788640000,25.8],[1758789060000,25.8],[1758789480000,25.79],[1758789900000,25.8],[1758790320000,25.81],[1758790740000,25.82],[1758791160000,25.83],[1758791580000,25.83],[1758792000000,25.84],[1758792420000,25.85],[1758792840000,25.85],[1758793260000,25.86],[1758793680000,25.87],[1758794100000,25.88],[1758794520000,25.9],[1758794940000,25.92],[1758795360000,25.91],[1758795780000,25.93],[1758796200000,25.93],[1758796620000,25.93],[1758797040000,25.94],[1758797460000,25.92],[1758797880000,25.91],[1758798300000,25.87],[1758798720000,25.85],[1758799140000,25.87],[1758799560000,25.84],[1758799980000,25.84],[1758800400000,25.83],[1758800820000,25.85],[1758801240000,25.83],[1758801660000,25.85],[1758802080000,25.85],[1758802500000,25.84],[1758802920000,25.84],[1758803340000,25.83],[1758803760000,25.82],[1758804180000,25.82],[1758804600000,25.85],[1758805020000,25.89],[1758805440000,25.84],[1758805860000,25.82],[1758806280000,25.8],[1758806700000,25.79],[1758807120000,25.83],[1758807540000,25.98],[1758807960000,25.99],[1758808380000,25.98],[1758808800000,26.03],[1758809220000,26.07],[1758809640000,26.18],[1758810060000,26.22],[1758810480000,26.23],[1758810900000,26.24],[1758811320000,26.25],[1758811740000,26.24],[1758812160000,26.25],[1758812580000,26.25],[1758813000000,26.25],[1758813420000,26.25],[1758813840000,26.25],[1758814260000,26.24],[1758814680000,26.24],[1758815100000,26.26],[1758815520000,26.26],[1758815940000,26.26],[1758816360000,26.24],[1758816780000,26.21],[1758817200000,26.11],[1758817620000,26.01],[1758818040000,25.99],[1758818460000,25.99],[1758818880000,26.0],[1758819300000,26.02],[1758819720000,26.04],[1758820140000,26.06],[1758820560000,26.09],[1758820980000,26.09],[1758821400000,26.14],[1758821820000,26.18],[1758822240000,26.2],[1758822660000,26.23],[1758823080000,26.23],[1758823500000,26.26],[1758823920000,26.28],[1758824340000,26.28],[1758824760000,26.31],[1758825180000,26.31],[1758825600000,26.31],[1758826020000,26.31],[1758826440000,26.31],[1758826860000,26.31],[1758827280000,26.31],[1758827700000,26.32],[1758828120000,26.33],[1758828540000,26.33],[1758828960000,26.31],[1758829380000,26.3],[1758829800000,26.33],[1758830220000,26.3],[1758830640000,26.33],[1758831060000,26.33],[1758831480000,26.31],[1758831900000,26.33],[1758832320000,26.34],[1758832740000,26.32],[1758833160000,26.33],[1758833580000,26.33],[1758834000000,26.34],[1758834420000,26.34],[1758834840000,26.34],[1758835260000,26.32],[1758835680000,26.33],[1758836100000,26.35],[1758836520000,26.32],[1758836940000,26.32],[1758837360000,26.34],[1758837780000,26.32],[1758838200000,26.34],[1758838620000,26.34],[1758839040000,26.34],[1758839460000,26.33],[1758839880000,26.34],[1758840300000,26.34],[1758840720000,26.33],[1758841140000,26.33],[1758841560000,26.32],[1758841980000,26.33],[1758842400000,26.32],[1758842820000,26.3],[1758843240000,26.29],[1758843660000,26.29],[1758844080000,26.28],[1758844500000,26.27],[1758844920000,26.25],[1758845340000,26.26],[1758845760000,26.26],[1758846180000,26.26],[1758846600000,26.25],[1758847020000,26.25],[1758847440000,26.24],[1758847860000,26.26],[1758848280000,26.23],[1758848700000,26.23],[1758849120000,26.22],[1758849540000,26.21],[1758849960000,26.2],[1758850380000,26.22],[1758850800000,26.16],[1758851220000,26.14],[1758851640000,26.11],[1758852060000,26.12],[1758852480000,26.11],[1758852900000,26.09],[1758853320000,26.06],[1758853740000,26.07],[1758854160000,26.05],[1758854580000,26.03],[1758855000000,26.0],[1758855420000,26.01],[1758855840000,25.97],[1758856260000,25.96],[1758856680000,25.94],[1758857100000,25.94],[1758857520000,25.94],[1758857940000,25.9],[1758858360000,25.76],[1758858780000,25.7],[1758859200000,25.62],[1758859620000,25.66],[1758860040000,25.62],[1758860460000,25.63],[1758860880000,25.69],[1758861300000,25.7],[1758861720000,25.72],[1758862140000,25.75],[1758862560000,25.76],[1758862980000,25.77],[1758863400000,25.82],[1758863820000,25.82],[1758864240000,25.82],[1758864660000,25.81],[1758865080000,25.82],[1758865500000,25.85],[1758865920000,25.86],[1758866340000,25.86],[1758866760000,25.84],[1758867180000,25.77],[1758867600000,25.77],[1758868020000,25.74],[1758868440000,25.75],[1758868860000,25.75],[1758869280000,25.7],[1758869700000,25.74],[1758870120000,25.77],[1758870540000,25.76],[1758870960000,25.71],[1758871380000,25.71],[1758871800000,25.72],[1758872220000,25.74],[1758872640000,25.7],[1758873060000,25.74],[1758873480000,25.74],[1758873900000,25.76],[1758874320000,25.77],[1758874740000,25.78],[1758875160000,25.78],[1758875580000,25.78],[1758876000000,25.78],[1758876420000,25.79],[1758876840000,25.8],[1758877260000,25.8],[1758877680000,25.79],[1758878100000,25.78],[1758878520000,25.8],[1758878940000,25.8],[1758879360000,25.82],[1758879780000,25.83],[1758880200000,25.83],[1758880620000,25.83],[1758881040000,25.83],[1758881460000,25.84],[1758881880000,25.85],[1758882300000,25.87],[1758882720000,25.87],[1758883140000,25.88],[1758883560000,25.88],[1758883980000,25.88],[1758884400000,25.9],[1758884820000,25.91],[1758885240000,25.91],[1758885660000,25.92],[1758886080000,25.91],[1758886500000,25.93],[1758886920000,25.94],[1758887340000,25.96],[1758887760000,25.96],[1758888180000,25.96],[1758888600000,25.97],[1758889020000,25.98],[1758889440000,25.99],[1758889860000,26.0],[1758890280000,26.0],[1758890700000,26.0],[1758891120000,26.01],[1758891540000,26.03],[1758891960000,26.03],[1758892380000,26.05],[1758892800000,26.06],[1758893220000,26.07],[1758893640000,26.07],[1758894060000,26.07],[1758894480000,26.07],[1758894900000,26.08],[1758895320000,26.08],[1758895740000,26.08],[1758896160000,26.08],[1758896580000,26.07],[1758897000000,26.06],[1758897420000,26.07],[1758897840000,26.08],[1758898260000,26.08],[1758898680000,26.08],[1758899100000,26.08],[1758899520000,26.08],[1758899940000,26.07],[1758900360000,26.07],[1758900780000,26.08],[1758901200000,26.09],[1758901620000,26.09],[1758902040000,26.07],[1758902460000,26.08],[1758902880000,26.08],[1758903300000,26.07],[1758903720000,26.08],[1758904140000,26.08],[1758904560000,26.08],[1758904980000,26.08],[1758905400000,26.09],[1758905820000,26.09],[1758906240000,26.09],[1758906660000,26.1],[1758907080000,26.1],[1758907500000,26.1],[1758907920000,26.1],[1758908340000,26.1],[1758908760000,26.1],[1758909180000,26.09],[1758909600000,26.09],[1758910020000,26.08],[1758910440000,26.08],[1758910860000,26.08],[1758911280000,26.07],[1758911700000,26.07],[1758912120000,26.07],[1758912540000,26.06],[1758912960000,26.06],[1758913380000,26.05],[1758913800000,26.05],[1758914220000,26.06],[1758914640000,26.06],[1758915060000,26.06],[1758915480000,26.06],[1758915900000,26.06],[1758916320000,26.05],[1758916740000,26.05],[1758917160000,26.05],[1758917580000,26.04],[1758918000000,26.04],[1758918420000,26.04],[1758918840000,26.03],[1758919260000,26.03],[1758919680000,26.04],[1758920100000,26.04],[1758920520000,26.03],[1758920940000,26.02],[1758921360000,26.02],[1758921780000,26.02],[1758922200000,26.01],[1758922620000,26.02],[1758923040000,26.02],[1758923460000,26.02],[1758923880000,26.03],[1758924300000,26.01],[1758924720000,26.01],[1758925140000,26.01],[1758925560000,26.02],[1758925980000,26.01],[1758926400000,26.01],[1758926820000,26.0],[1758927240000,25.99],[1758927660000,25.99],[1758928080000,25.99],[1758928500000,25.99],[1758928920000,25.99],[1758929340000,25.99],[1758929760000,25.99],[1758930180000,25.99],[1758930600000,25.99],[1758931020000,25.99],[1758931440000,26.0],[1758931860000,26.0],[1758932280000,25.99],[1758932700000,25.99],[1758933120000,25.99],[1758933540000,25.99],[1758933960000,25.98],[1758934380000,25.99],[1758934800000,25.98],[1758935220000,25.98],[1758935640000,25.98],[1758936060000,25.97],[1758936480000,25.97],[1758936900000,25.97],[1758937320000,25.96],[1758937740000,25.96],[1758938160000,25.96],[1758938580000,25.96],[1758939000000,25.95],[1758939420000,25.95],[1758939840000,25.93],[1758940260000,25.93],[1758940680000,25.93],[1758941100000,25.93],[1758941520000,25.92],[1758941940000,25.91],[1758942360000,25.9],[1758942780000,25.89],[1758943200000,25.87],[1758943620000,25.86],[1758944040000,25.88],[1758944460000,25.85],[1758944880000,25.84],[1758945300000,25.83],[1758945720000,25.82],[1758946140000,25.82],[1758946560000,25.81],[1758946980000,25.81],[1758947400000,25.82],[1758947820000,25.79],[1758948240000,25.78],[1758948660000,25.78],[1758949080000,25.77],[1758949500000,25.76],[1758949920000,25.76],[1758950340000,25.75],[1758950760000,25.76],[1758951180000,25.75],[1758951600000,null],[1758952020000,25.76],[1758952440000,25.75],[1758952860000,25.73],[1758953280000,null],[1758953700000,null],[1758954120000,null],[1758954540000,null],[1758954960000,null],[1758955380000,null],[1758955800000,null],[1758956220000,null],[1758956640000,null],[1758957060000,null],[1758957480000,null],[1758957900000,null],[1758958320000,null],[1758958740000,null],[1758959160000,null],[1758959580000,null],[1758960000000,null],[1758960420000,null],[1758960840000,null],[1758961260000,null],[1758961680000,null],[1758962100000,null],[1758962520000,null],[1758962940000,null],[1758963360000,null],[1758963780000,null],[1758964200000,null],[1758964620000,null],[1758965040000,null],[1758965460000,null],[1758965880000,null],[1758966300000,null],[1758966720000,null],[1758967140000,null],[1758967560000,null],[1758967980000,null],[1758968400000,null],[1758968820000,null],[1758969240000,null],[1758969660000,null],[1758970080000,null],[1758970500000,null],[1758970920000,null],[1758971340000,null],[1758971760000,null],[1758972180000,null],[1758972600000,null],[1758973020000,null],[1758973440000,null],[1758973860000,null],[1758974280000,null],[1758974700000,null],[1758975120000,null],[1758975540000,null],[1758975960000,null],[1758976380000,null],[1758976800000,null],[1758977220000,null],[1758977640000,null],[1758978060000,null],[1758978480000,null],[1758978900000,null],[1758979320000,null],[1758979740000,null],[1758980160000,null],[1758980580000,null],[1758981000000,null],[1758981420000,null],[1758981840000,null],[1758982260000,null],[1758982680000,null],[1758983100000,null],[1758983520000,null],[1758983940000,null],[1758984360000,null],[1758984780000,null],[1758985200000,null],[1758985620000,null],[1758986040000,null],[1758986460000,null],[1758986880000,null],[1758987300000,null],[1758987720000,null],[1758988140000,null],[1758988560000,null],[1758988980000,null],[1758989400000,null],[1758989820000,null],[1758990240000,null],[1758990660000,null],[1758991080000,null],[1758991500000,null],[1758991920000,null],[1758992340000,null],[1758992760000,null],[1758993180000,null],[1758993600000,null],[1758994020000,null],[1758994440000,null],[1758994860000,null],[1758995280000,null],[1758995700000,null],[1758996120000,null],[1758996540000,null],[1758996960000,null],[1758997380000,null],[1758997800000,null],[1758998220000,null],[1758998640000,null],[1758999060000,null],[1758999480000,null],[1758999900000,null],[1759000320000,null],[1759000740000,null],[1759001160000,null],[1759001580000,null],[1759002000000,null],[1759002420000,null],[1759002840000,null],[1759003260000,null],[1759003680000,null],[1759004100000,null],[1759004520000,null],[1759004940000,null],[1759005360000,null],[1759005780000,null],[1759006200000,null],[1759006620000,null],[1759007040000,null],[1759007460000,null],[1759007880000,null],[1759008300000,null],[1759008720000,null],[1759009140000,null],[1759009560000,null],[1759009980000,null],[1759010400000,null],[1759010820000,null],[1759011240000,null],[1759011660000,null],[1759012080000,null],[1759012500000,null],[1759012920000,null],[1759013340000,null],[1759013760000,null],[1759014180000,null],[1759014600000,null],[1759015020000,null],[1759015440000,null],[1759015860000,null],[1759016280000,null],[1759016700000,null],[1759017120000,null],[1759017540000,null],[1759017960000,25.81],[1759018380000,25.79],[1759018800000,25.78],[1759019220000,25.79],[1759019640000,25.79],[1759020060000,25.77],[1759020480000,25.76],[1759020900000,25.77],[1759021320000,25.74],[1759021740000,25.73],[1759022160000,25.72],[1759022580000,25.72],[1759023000000,25.73],[1759023420000,25.73],[1759023840000,25.73],[1759024260000,25.72],[1759024680000,25.69],[1759025100000,25.66],[1759025520000,25.63],[1759025940000,25.63],[1759026360000,25.63],[1759026780000,25.62],[1759027200000,25.62],[1759027620000,25.63],[1759028040000,25.6],[1759028460000,25.61],[1759028880000,25.61],[1759029300000,25.63],[1759029720000,25.62],[1759030140000,25.61],[1759030560000,25.62],[1759030980000,25.6],[1759031400000,25.6],[1759031820000,25.6],[1759032240000,25.62],[1759032660000,25.59],[1759033080000,25.59],[1759033500000,25.59],[1759033920000,25.59],[1759034340000,25.59],[1759034760000,25.62],[1759035180000,25.61],[1759035600000,25.6],[1759036020000,25.6],[1759036440000,25.6],[1759036860000,25.59],[1759037280000,25.58],[1759037700000,25.58],[1759038120000,25.58],[1759038540000,25.58],[1759038960000,25.59],[1759039380000,25.58],[1759039800000,25.57],[1759040220000,25.59],[1759040640000,25.6],[1759041060000,25.58],[1759041480000,25.57],[1759041900000,25.59],[1759042320000,25.58],[1759042740000,25.59],[1759043160000,25.58],[1759043580000,25.59],[1759044000000,25.59],[1759044420000,25.59],[1759044840000,25.59],[1759045260000,25.58],[1759045680000,25.59],[1759046100000,25.62],[1759046520000,25.61],[1759046940000,25.61],[1759047360000,25.62],[1759047780000,25.62],[1759048200000,25.62],[1759048620000,25.63],[1759049040000,25.63],[1759049460000,25.64],[1759049880000,25.64],[1759050300000,25.64],[1759050720000,25.64],[1759051140000,25.64],[1759051560000,25.65],[1759051980000,25.66],[1759052400000,25.66],[1759052820000,25.67],[1759053240000,25.67],[1759053660000,25.68],[1759054080000,25.68],[1759054500000,25.69],[1759054920000,25.69],[1759055340000,25.7],[1759055760000,25.7],[1759056180000,25.71],[1759056600000,25.72],[1759057020000,25.72],[1759057440000,25.72],[1759057860000,25.7],[1759058280000,25.74],[1759058700000,25.75],[1759059120000,25.77],[1759059540000,25.78],[1759059960000,25.78],[1759060380000,25.78],[1759060800000,25.78],[1759061220000,25.79],[1759061640000,25.79],[1759062060000,25.77],[1759062480000,25.77],[1759062900000,25.79],[1759063320000,25.78],[1759063740000,25.78],[1759064160000,25.78],[1759064580000,25.79],[1759065000000,25.79],[1759065420000,25.8],[1759065840000,25.79],[1759066260000,25.8],[1759066680000,25.8],[1759067100000,25.8],[1759067520000,25.81],[1759067940000,25.81],[1759068360000,25.82],[1759068780000,25.83],[1759069200000,25.83],[1759069620000,25.83],[1759070040000,25.83],[1759070460000,25.83],[1759070880000,25.82],[1759071300000,25.83],[1759071720000,25.84],[1759072140000,25.83],[1759072560000,25.83],[1759072980000,25.83],[1759073400000,25.83],[1759073820000,25.84],[1759074240000,25.84],[1759074660000,25.85],[1759075080000,25.86],[1759075500000,25.85],[1759075920000,25.87],[1759076340000,25.86],[1759076760000,25.86],[1759077180000,25.86],[1759077600000,25.87],[1759078020000,25.89],[1759078440000,25.9],[1759078860000,25.91],[1759079280000,25.93],[1759079700000,25.9],[1759080120000,25.9],[1759080540000,25.91],[1759080960000,25.9],[1759081380000,25.89],[1759081800000,25.9],[1759082220000,25.9],[1759082640000,25.9],[1759083060000,25.93],[1759083480000,25.9],[1759083900000,25.87],[1759084320000,25.89],[1759084740000,25.89],[1759085160000,25.91],[1759085580000,25.91],[1759086000000,25.91],[1759086420000,25.93],[1759086840000,25.92],[1759087260000,25.92],[1759087680000,25.91],[1759088100000,25.92],[1759088520000,25.93],[1759088940000,25.92],[1759089360000,25.9],[1759089780000,25.89],[1759090200000,25.89],[1759090620000,25.9],[1759091040000,25.89],[1759091460000,25.89],[1759091880000,25.89],[1759092300000,25.87],[1759092720000,25.89],[1759093140000,25.89],[1759093560000,25.89],[1759093980000,25.89],[1759094400000,25.88],[1759094820000,25.87],[1759095240000,25.88],[1759095660000,25.87],[1759096080000,25.87],[1759096500000,25.88],[1759096920000,25.88],[1759097340000,25.88],[1759097760000,25.87],[1759098180000,25.88],[1759098600000,25.89],[1759099020000,25.87],[1759099440000,25.87],[1759099860000,25.87],[1759100280000,25.87],[1759100700000,25.86],[1759101120000,25.85],[1759101540000,25.86],[1759101960000,25.86],[1759102380000,25.85],[1759102800000,25.84],[1759103220000,25.84],[1759103640000,25.84],[1759104060000,25.84],[1759104480000,25.84],[1759104900000,25.83],[1759105320000,25.83],[1759105740000,25.83],[1759106160000,25.84],[1759106580000,25.83],[1759107000000,25.82],[1759107420000,25.82],[1759107840000,25.82],[1759108260000,25.82],[1759108680000,25.82],[1759109100000,25.83],[1759109520000,25.83],[1759109940000,25.83],[1759110360000,25.83],[1759110780000,25.84],[1759111200000,25.83],[1759111620000,25.84],[1759112040000,25.84],[1759112460000,25.84],[1759112880000,25.85],[1759113300000,25.85],[1759113720000,25.86],[1759114140000,25.86],[1759114560000,25.85],[1759114980000,25.86],[1759115400000,25.86],[1759115820000,25.87],[1759116240000,25.86],[1759116660000,25.85],[1759117080000,25.85],[1759117500000,25.85],[1759117920000,25.85],[1759118340000,25.83],[1759118760000,25.82],[1759119180000,25.83],[1759119600000,25.81],[1759120020000,25.75],[1759120440000,25.72],[1759120860000,25.73],[1759121280000,25.68],[1759121700000,25.7],[1759122120000,25.71],[1759122540000,25.66],[1759122960000,25.64],[1759123380000,25.66],[1759123800000,25.62],[1759124220000,25.62],[1759124640000,25.62],[1759125060000,25.61],[1759125480000,25.56],[1759125900000,25.58],[1759126320000,25.57],[1759126740000,25.57],[1759127160000,25.53],[1759127580000,25.53],[1759128000000,25.5],[1759128420000,25.49],[1759128840000,25.49],[1759129260000,25.51],[1759129680000,25.49],[1759130100000,25.47],[1759130520000,25.5],[1759130940000,25.46],[1759131360000,25.45],[1759131780000,25.47],[1759132200000,25.47],[1759132620000,25.46],[1759133040000,25.47],[1759133460000,25.5],[1759133880000,25.47],[1759134300000,25.48],[1759134720000,25.48],[1759135140000,25.48],[1759135560000,25.49],[1759135980000,25.51],[1759136400000,25.52],[1759136820000,25.53],[1759137240000,25.55],[1759137660000,25.52],[1759138080000,25.52],[1759138500000,25.51],[1759138920000,25.5],[1759139340000,25.51],[1759139760000,25.5],[1759140180000,25.51],[1759140600000,25.51],[1759141020000,25.51],[1759141440000,25.52],[1759141860000,25.57],[1759142280000,25.51],[1759142700000,25.53],[1759143120000,25.54],[1759143540000,25.54],[1759143960000,25.59],[1759144380000,25.7],[1759144800000,25.62],[1759145220000,25.62],[1759145640000,25.64],[1759146060000,25.67],[1759146480000,25.65],[1759146900000,25.63],[1759147320000,25.65],[1759147740000,25.66],[1759148160000,25.68],[1759148580000,25.69],[1759149000000,25.68],[1759149420000,25.75],[1759149840000,25.7],[1759150260000,25.69],[1759150680000,25.7],[1759151100000,25.69],[1759151520000,25.71],[1759151940000,25.72],[1759152360000,25.69],[1759152780000,25.67],[1759153200000,25.65],[1759153620000,25.64],[1759154040000,25.69],[1759154460000,25.71],[1759154880000,25.73],[1759155300000,25.81],[1759155720000,25.82],[1759156140000,25.76],[1759156560000,25.75],[1759156980000,25.74],[1759157400000,25.74],[1759157820000,25.71],[1759158240000,25.73],[1759158660000,25.74],[1759159080000,25.73],[1759159500000,25.69],[1759159920000,25.68],[1759160340000,25.7],[1759160760000,25.68],[1759161180000,25.69],[1759161600000,25.69],[1759162020000,25.7],[1759162440000,25.69],[1759162860000,25.69],[1759163280000,25.71],[1759163700000,25.7],[1759164120000,25.7],[1759164540000,25.68],[1759164960000,25.68],[1759165380000,25.67],[1759165800000,25.66],[1759166220000,25.64],[1759166640000,25.63],[1759167060000,25.62],[1759167480000,25.62],[1759167900000,25.61],[1759168320000,25.61],[1759168740000,25.63],[1759169160000,25.63],[1759169580000,25.63],[1759170000000,25.62],[1759170420000,25.6],[1759170840000,25.58],[1759171260000,25.58],[1759171680000,25.57],[1759172100000,25.56],[1759172520000,25.56],[1759172940000,25.57],[1759173360000,25.57],[1759173780000,25.57],[1759174200000,25.56],[1759174620000,25.56],[1759175040000,25.55],[1759175460000,25.54],[1759175880000,25.53],[1759176300000,25.54],[1759176720000,25.53],[1759177140000,25.54],[1759177560000,25.62],[1759177980000,25.65],[1759178400000,25.64],[1759178820000,25.64],[1759179240000,25.65],[1759179660000,25.65],[1759180080000,25.67],[1759180500000,25.67],[1759180920000,25.66],[1759181340000,25.67],[1759181760000,25.65],[1759182180000,25.66],[1759182600000,25.69],[1759183020000,25.66],[1759183440000,25.69],[1759183860000,25.67],[1759184280000,25.68],[1759184700000,25.69],[1759185120000,25.67],[1759185540000,25.67],[1759185960000,25.7],[1759186380000,25.66],[1759186800000,25.64],[1759187220000,25.66],[1759187640000,25.65],[1759188060000,25.66],[1759188480000,25.66],[1759188900000,25.66],[1759189320000,25.64],[1759189740000,25.61],[1759190160000,25.62],[1759190580000,25.63],[1759191000000,25.63],[1759191420000,25.61],[1759191840000,25.6],[1759192260000,25.62],[1759192680000,25.62],[1759193100000,25.62],[1759193520000,25.62],[1759193940000,25.63],[1759194360000,25.62],[1759194780000,25.61],[1759195200000,25.61],[1759195620000,25.62],[1759196040000,25.59],[1759196460000,25.59],[1759196880000,25.6],[1759197300000,25.58],[1759197720000,25.56],[1759198140000,25.57],[1759198560000,25.57],[1759198980000,25.61],[1759199400000,25.6],[1759199820000,25.58],[1759200240000,25.58],[1759200660000,25.55],[1759201080000,25.54],[1759201500000,25.53],[1759201920000,25.53],[1759202340000,25.51],[1759202760000,25.5],[1759203180000,25.51],[1759203600000,25.5],[1759204020000,25.5],[1759204440000,25.47],[1759204860000,25.43],[1759205280000,25.35],[1759205700000,25.33],[1759206120000,25.31],[1759206540000,25.19],[1759206960000,25.1],[1759207380000,25.04],[1759207800000,24.99],[1759208220000,24.96],[1759208640000,24.96],[1759209060000,24.96],[1759209480000,24.98],[1759209900000,24.99],[1759210320000,25.03],[1759210740000,25.04],[1759211160000,25.07],[1759211580000,25.05],[1759212000000,25.11],[1759212420000,25.1],[1759212840000,25.1],[1759213260000,25.11],[1759213680000,25.04],[1759214100000,25.04],[1759214520000,25.06],[1759214940000,25.08],[1759215360000,25.1],[1759215780000,25.07],[1759216200000,25.08],[1759216620000,25.08],[1759217040000,25.08],[1759217460000,25.11],[1759217880000,25.04],[1759218300000,25.0],[1759218720000,24.91],[1759219140000,24.88],[1759219560000,24.96],[1759219980000,25.01],[1759220400000,25.06],[1759220820000,25.09],[1759221240000,25.11],[1759221660000,25.09],[1759222080000,25.08],[1759222500000,25.03],[1759222920000,25.03],[1759223340000,25.01],[1759223760000,24.98],[1759224180000,24.93],[1759224600000,24.91],[1759225020000,24.92],[1759225440000,24.92],[1759225860000,24.99],[1759226280000,24.95],[1759226700000,24.91],[1759227120000,24.89],[1759227540000,24.87],[1759227960000,24.88],[1759228380000,24.95],[1759228800000,24.95],[1759229220000,24.96],[1759229640000,24.98],[1759230060000,24.95],[1759230480000,24.97],[1759230900000,24.98],[1759231320000,25.01],[1759231740000,25.03],[1759232160000,25.05],[1759232580000,25.04],[1759233000000,25.04],[1759233420000,25.06],[1759233840000,25.06],[1759234260000,25.02],[1759234680000,25.02],[1759235100000,25.03],[1759235520000,25.0],[1759235940000,25.0],[1759236360000,24.99],[1759236780000,24.96],[1759237200000,24.93],[1759237620000,24.88],[1759238040000,24.9],[1759238460000,24.92],[1759238880000,24.96],[1759239300000,24.95],[1759239720000,24.97],[1759240140000,24.92],[1759240560000,24.88],[1759240980000,24.88],[1759241400000,24.89],[1759241820000,24.9],[1759242240000,24.94],[1759242660000,24.93],[1759243080000,24.93],[1759243500000,24.93],[1759243920000,24.94],[1759244340000,24.94],[1759244760000,24.97],[1759245180000,24.98],[1759245600000,24.98],[1759246020000,24.99],[1759246440000,25.0],[1759246860000,25.02],[1759247280000,25.02],[1759247700000,25.02],[1759248120000,25.0],[1759248540000,25.0],[1759248960000,25.0],[1759249380000,24.98],[1759249800000,24.98],[1759250220000,24.98],[1759250640000,24.98],[1759251060000,24.99],[1759251480000,24.97],[1759251900000,24.99],[1759252320000,24.98],[1759252740000,24.99],[1759253160000,24.96],[1759253580000,24.94],[1759254000000,24.94],[1759254420000,24.92],[1759254840000,24.89],[1759255260000,24.9],[1759255680000,24.9],[1759256100000,24.84],[1759256520000,24.83],[1759256940000,24.86],[1759257360000,24.81],[1759257780000,24.81],[1759258200000,24.85],[1759258620000,24.88],[1759259040000,24.9],[1759259460000,24.9],[1759259880000,24.93],[1759260300000,24.93],[1759260720000,24.93],[1759261140000,24.93],[1759261560000,24.95],[1759261980000,24.96],[1759262400000,24.96],[1759262820000,24.95],[1759263240000,24.96],[1759263660000,24.97],[1759264080000,25.0],[1759264500000,25.02],[1759264920000,25.04],[1759265340000,25.03],[1759265760000,25.05],[1759266180000,25.06],[1759266600000,25.05],[1759267020000,25.07],[1759267440000,25.09],[1759267860000,25.1],[1759268280000,25.1],[1759268700000,25.09],[1759269120000,25.09],[1759269540000,25.09],[1759269960000,25.09],[1759270380000,25.09],[1759270800000,25.1],[1759271220000,25.09],[1759271640000,25.09],[1759272060000,25.1],[1759272480000,25.1],[1759272900000,25.1],[1759273320000,25.1],[1759273740000,25.1],[1759274160000,25.1],[1759274580000,25.1],[1759275000000,25.09],[1759275420000,25.1],[1759275840000,25.1],[1759276260000,25.11],[1759276680000,25.1],[1759277100000,25.1],[1759277520000,25.11],[1759277940000,25.11],[1759278360000,25.11],[1759278780000,25.11],[1759279200000,25.11],[1759279620000,25.12],[1759280040000,25.12],[1759280460000,25.12],[1759280880000,25.11],[1759281300000,25.11],[1759281720000,25.12],[1759282140000,25.11],[1759282560000,25.11],[1759282980000,25.12],[1759283400000,25.11],[1759283820000,25.11],[1759284240000,25.12],[1759284660000,25.13],[1759285080000,25.12],[1759285500000,25.11],[1759285920000,25.11],[1759286340000,25.1],[1759286760000,25.1],[1759287180000,25.09],[1759287600000,25.09],[1759288020000,25.1],[1759288440000,25.1],[1759288860000,25.09],[1759289280000,25.09],[1759289700000,25.09],[1759290120000,25.08],[1759290540000,25.08],[1759290960000,25.09],[1759291380000,25.08],[1759291800000,25.07],[1759292220000,25.07],[1759292640000,25.07],[1759293060000,25.07],[1759293480000,25.07],[1759293900000,25.07],[1759294320000,25.08],[1759294740000,25.07],[1759295160000,25.05],[1759295580000,25.06],[1759296000000,25.05],[1759296420000,25.05],[1759296840000,25.05],[1759297260000,25.04],[1759297680000,25.04],[1759298100000,25.04],[1759298520000,25.04],[1759298940000,25.04],[1759299360000,25.04],[1759299780000,25.04],[1759300200000,25.04],[1759300620000,25.05],[1759301040000,25.03],[1759301460000,25.03],[1759301880000,25.03],[1759302300000,25.03],[1759302720000,25.04],[1759303140000,25.04],[1759303560000,25.04],[1759303980000,25.05],[1759304400000,25.06],[1759304820000,25.06],[1759305240000,25.06],[1759305660000,25.06],[1759306080000,25.04],[1759306500000,25.08],[1759306920000,25.09],[1759307340000,25.1],[1759307760000,25.09],[1759308180000,25.08],[1759308600000,25.08],[1759309020000,25.09],[1759309440000,25.09],[1759309860000,25.1],[1759310280000,25.11],[1759310700000,25.12],[1759311120000,25.12],[1759311540000,25.07],[1759311960000,25.09],[1759312380000,25.1],[1759312800000,25.06],[1759313220000,24.94],[1759313640000,24.92],[1759314060000,25.14],[1759314480000,25.22],[1759314900000,25.22],[1759315320000,25.2],[1759315740000,25.12],[1759316160000,25.12],[1759316580000,25.12],[1759317000000,25.12],[1759317420000,25.14],[1759317840000,25.16],[1759318260000,25.17],[1759318680000,25.26],[1759319100000,25.21],[1759319520000,25.2],[1759319940000,25.19],[1759320360000,25.17],[1759320780000,25.17],[1759321200000,25.19],[1759321620000,25.19],[1759322040000,25.19],[1759322460000,25.19],[1759322880000,25.2],[1759323300000,25.19],[1759323720000,25.19],[1759324140000,25.17],[1759324560000,25.21],[1759324980000,25.19],[1759325400000,25.19],[1759325820000,25.17],[1759326240000,25.16],[1759326660000,25.16],[1759327080000,25.16],[1759327500000,25.2],[1759327920000,25.18],[1759328340000,25.2],[1759328760000,25.21],[1759329180000,25.18],[1759329600000,25.16],[1759330020000,25.19],[1759330440000,25.2],[1759330860000,25.2],[1759331280000,25.18],[1759331700000,25.16],[1759332120000,25.16],[1759332540000,25.16],[1759332960000,25.17],[1759333380000,25.16],[1759333800000,25.16],[1759334220000,25.16],[1759334640000,25.16],[1759335060000,25.16],[1759335480000,25.16],[1759335900000,25.16],[1759336320000,25.16],[1759336740000,25.16],[1759337160000,25.16],[1759337580000,25.16],[1759338000000,25.17],[1759338420000,25.17],[1759338840000,25.17],[1759339260000,25.17],[1759339680000,25.18],[1759340100000,25.17],[1759340520000,25.17],[1759340940000,25.18],[1759341360000,25.17],[1759341780000,25.18],[1759342200000,25.18],[1759342620000,25.19],[1759343040000,25.18],[1759343460000,25.18],[1759343880000,25.18],[1759344300000,25.18],[1759344720000,25.17],[1759345140000,25.17],[1759345560000,25.17],[1759345980000,25.18],[1759346400000,25.17],[1759346820000,25.17],[1759347240000,25.17],[1759347660000,25.18],[1759348080000,25.17],[1759348500000,25.17],[1759348920000,25.17],[1759349340000,25.17],[1759349760000,25.18],[1759350180000,25.18],[1759350600000,25.2],[1759351020000,25.19],[1759351440000,25.19],[1759351860000,25.19],[1759352280000,25.18],[1759352700000,25.18],[1759353120000,25.18],[1759353540000,25.18],[1759353960000,25.18],[1759354380000,25.18],[1759354800000,25.18],[1759355220000,25.18],[1759355640000,25.18],[1759356060000,25.18],[1759356480000,25.17],[1759356900000,25.17],[1759357320000,25.17],[1759357740000,25.17],[1759358160000,25.16],[1759358580000,25.16],[1759359000000,25.16],[1759359420000,25.16],[1759359840000,25.16],[1759360260000,25.15],[1759360680000,25.15],[1759361100000,25.14],[1759361520000,25.13],[1759361940000,25.11],[1759362360000,25.1],[1759362780000,25.11],[1759363200000,25.09],[1759363620000,25.08],[1759364040000,25.06],[1759364460000,25.07],[1759364880000,25.08],[1759365300000,25.05],[1759365720000,25.01],[1759366140000,25.04],[1759366560000,25.03],[1759366980000,25.03],[1759367400000,25.01],[1759367820000,25.03],[1759368240000,25.04],[1759368660000,25.04],[1759369080000,25.04],[1759369500000,25.05],[1759369920000,25.04],[1759370340000,25.04],[1759370760000,25.03],[1759371180000,25.03],[1759371600000,25.03],[1759372020000,25.04],[1759372440000,25.05],[1759372860000,25.05],[1759373280000,25.04],[1759373700000,25.05],[1759374120000,25.05],[1759374540000,25.06],[1759374960000,25.05],[1759375380000,25.04],[1759375800000,25.04],[1759376220000,25.05],[1759376640000,25.04],[1759377060000,25.05],[1759377480000,25.06],[1759377900000,25.06],[1759378320000,25.06],[1759378740000,25.06],[1759379160000,25.06],[1759379580000,25.02],[1759380000000,25.02],[1759380420000,25.05],[1759380840000,25.05],[1759381260000,25.05],[1759381680000,25.05],[1759382100000,25.06],[1759382520000,25.05],[1759382940000,25.05],[1759383360000,25.06],[1759383780000,25.05],[1759384200000,25.06],[1759384620000,25.06],[1759385040000,25.06],[1759385460000,25.05],[1759385880000,25.05],[1759386300000,25.05],[1759386720000,25.04],[1759387140000,25.04],[1759387560000,25.04],[1759387980000,25.04],[1759388400000,25.04],[1759388820000,25.03],[1759389240000,25.04],[1759389660000,25.03],[1759390080000,25.02],[1759390500000,25.02],[1759390920000,25.01],[1759391340000,25.01],[1759391760000,25.01],[1759392180000,25.01],[1759392600000,25.0],[1759393020000,25.0],[1759393440000,25.0],[1759393860000,24.97],[1759394280000,24.94],[1759394700000,24.94],[1759395120000,24.96],[1759395540000,24.95],[1759395960000,24.95],[1759396380000,24.95],[1759396800000,24.96],[1759397220000,24.96],[1759397640000,24.96],[1759398060000,24.96],[1759398480000,24.95],[1759398900000,24.95],[1759399320000,24.94],[1759399740000,24.95],[1759400160000,24.98],[1759400580000,24.99],[1759401000000,25.0],[1759401420000,25.0],[1759401840000,25.01],[1759402260000,25.01],[1759402680000,25.01],[1759403100000,25.01],[1759403520000,25.01],[1759403940000,25.01],[1759404360000,25.02],[1759404780000,25.02],[1759405200000,25.03],[1759405620000,25.03],[1759406040000,25.03],[1759406460000,25.03],[1759406880000,25.04],[1759407300000,25.05],[1759407720000,25.05],[1759408140000,25.05],[1759408560000,25.05],[1759408980000,25.04],[1759409400000,25.05],[1759409820000,25.05],[1759410240000,25.06],[1759410660000,25.06],[1759411080000,25.07],[1759411500000,25.06],[1759411920000,25.06],[1759412340000,25.07],[1759412760000,25.07],[1759413180000,25.08],[1759413600000,25.08],[1759414020000,25.09],[1759414440000,25.09],[1759414860000,25.09],[1759415280000,25.09],[1759415700000,25.09],[1759416120000,25.09],[1759416540000,25.1],[1759416960000,25.09],[1759417380000,25.09],[1759417800000,25.09],[1759418220000,25.1],[1759418640000,25.1],[1759419060000,25.11],[1759419480000,25.12],[1759419900000,25.11],[1759420320000,25.13],[1759420740000,25.14],[1759421160000,25.15],[1759421580000,25.16],[1759422000000,25.15],[1759422420000,25.15],[1759422840000,25.16],[1759423260000,25.16],[1759423680000,25.16],[1759424100000,25.17],[1759424520000,25.17],[1759424940000,25.17],[1759425360000,25.18],[1759425780000,25.18],[1759426200000,25.17],[1759426620000,25.18],[1759427040000,25.18],[1759427460000,25.17],[1759427880000,25.17],[1759428300000,25.16],[1759428720000,25.16],[1759429140000,25.15],[1759429560000,25.14],[1759429980000,25.13],[1759430400000,25.11],[1759430820000,25.1],[1759431240000,25.09],[1759431660000,25.09],[1759432080000,25.09],[1759432500000,25.08],[1759432920000,25.08],[1759433340000,25.07],[1759433760000,25.06],[1759434180000,25.05],[1759434600000,25.05],[1759435020000,25.05],[1759435440000,25.05],[1759435860000,25.05],[1759436280000,25.05],[1759436700000,25.04],[1759437120000,25.04],[1759437540000,25.04],[1759437960000,25.04],[1759438380000,25.04],[1759438800000,25.02],[1759439220000,25.04],[1759439640000,25.04],[1759440060000,25.03],[1759440480000,25.03],[1759440900000,25.03],[1759441320000,25.02],[1759441740000,25.05],[1759442160000,25.02],[1759442580000,25.02],[1759443000000,25.02],[1759443420000,25.01],[1759443840000,25.01],[1759444260000,25.01],[1759444680000,25.02],[1759445100000,25.0],[1759445520000,25.0],[1759445940000,24.99],[1759446360000,24.99],[1759446780000,24.99],[1759447200000,24.99],[1759447620000,24.99],[1759448040000,24.98],[1759448460000,24.96],[1759448880000,24.96],[1759449300000,24.96],[1759449720000,24.96],[1759450140000,24.95],[1759450560000,24.94],[1759450980000,24.94],[1759451400000,24.94],[1759451820000,24.93],[1759452240000,24.93],[1759452660000,24.93],[1759453080000,24.92],[1759453500000,24.94],[1759453920000,24.93],[1759454340000,24.92],[1759454760000,24.91],[1759455180000,24.91],[1759455600000,24.9],[1759456020000,24.9],[1759456440000,24.88],[1759456860000,24.87],[1759457280000,24.87],[1759457700000,24.86],[1759458120000,24.86],[1759458540000,24.86],[1759458960000,24.86],[1759459380000,24.85],[1759459800000,24.82],[1759460220000,24.82],[1759460640000,24.81],[1759461060000,24.81],[1759461480000,24.82],[1759461900000,24.8],[1759462320000,24.8],[1759462740000,24.81],[1759463160000,24.81],[1759463580000,24.8],[1759464000000,24.79],[1759464420000,24.79],[1759464840000,24.79],[1759465260000,24.78],[1759465680000,24.77],[1759466100000,24.77],[1759466520000,24.75],[1759466940000,24.75],[1759467360000,24.75],[1759467780000,24.74],[1759468200000,24.74],[1759468620000,24.73],[1759469040000,24.72],[1759469460000,24.73],[1759469880000,24.73],[1759470300000,24.73],[1759470720000,24.73],[1759471140000,24.73],[1759471560000,24.72],[1759471980000,24.7],[1759472400000,24.69],[1759472820000,24.69],[1759473240000,24.69],[1759473660000,24.69],[1759474080000,24.68],[1759474500000,24.67],[1759474920000,24.68],[1759475340000,24.69],[1759475760000,24.68],[1759476180000,24.67],[1759476600000,null],[1759477020000,24.68],[1759477440000,24.68],[1759477860000,24.7],[1759478280000,24.69],[1759478700000,24.68],[1759479120000,24.69],[1759479540000,24.7],[1759479960000,24.7],[1759480380000,24.7],[1759480800000,24.7],[1759481220000,24.7],[1759481640000,24.71],[1759482060000,24.72],[1759482480000,24.72],[1759482900000,24.73],[1759483320000,24.72],[1759483740000,24.73],[1759484160000,24.73],[1759484580000,24.72],[1759485000000,24.73],[1759485420000,24.72],[1759485840000,24.73],[1759486260000,24.74],[1759486680000,24.72],[1759487100000,24.73],[1759487520000,24.71],[1759487940000,24.7],[1759488360000,24.7],[1759488780000,24.72],[1759489200000,24.72],[1759489620000,24.72],[1759490040000,24.73],[1759490460000,24.75],[1759490880000,24.75],[1759491300000,24.75],[1759491720000,24.76],[1759492140000,24.78],[1759492560000,24.8],[1759492980000,24.8],[1759493400000,24.82],[1759493820000,24.83],[1759494240000,24.84],[1759494660000,24.83],[1759495080000,24.83],[1759495500000,24.84],[1759495920000,24.84],[1759496340000,24.84],[1759496760000,24.85],[1759497180000,24.88],[1759497600000,24.9],[1759498020000,24.95],[1759498440000,24.97],[1759498860000,24.97],[1759499280000,24.98],[1759499700000,24.98],[1759500120000,24.98],[1759500540000,24.99],[1759500960000,24.99],[1759501380000,25.0],[1759501800000,25.01],[1759502220000,25.01],[1759502640000,25.02],[1759503060000,25.03],[1759503480000,25.04],[1759503900000,25.05],[1759504320000,25.04],[1759504740000,25.04],[1759505160000,25.04],[1759505580000,25.04],[1759506000000,25.04],[1759506420000,25.01],[1759506840000,25.0],[1759507260000,24.99],[1759507680000,24.99],[1759508100000,24.98],[1759508520000,24.99],[1759508940000,24.99],[1759509360000,24.99],[1759509780000,24.99],[1759510200000,24.99],[1759510620000,24.99],[1759511040000,24.99],[1759511460000,24.99],[1759511880000,24.98],[1759512300000,24.98],[1759512720000,24.97],[1759513140000,24.97],[1759513560000,24.96],[1759513980000,24.96],[1759514400000,24.97],[1759514820000,24.95],[1759515240000,24.96],[1759515660000,24.97],[1759516080000,24.98],[1759516500000,24.97],[1759516920000,24.97],[1759517340000,24.97],[1759517760000,24.96],[1759518180000,24.98],[1759518600000,24.98],[1759519020000,25.04],[1759519440000,25.05],[1759519860000,25.05],[1759520280000,25.05],[1759520700000,25.06],[1759521120000,25.07],[1759521540000,25.07],[1759521960000,25.06],[1759522380000,25.05],[1759522800000,25.06],[1759523220000,25.06],[1759523640000,25.04],[1759524060000,25.05],[1759524480000,25.04],[1759524900000,25.04],[1759525320000,25.08],[1759525740000,25.1],[1759526160000,25.07],[1759526580000,25.1],[1759527000000,25.1],[1759527420000,25.1],[1759527840000,25.12],[1759528260000,25.14],[1759528680000,25.12],[1759529100000,25.12],[1759529520000,25.12],[1759529940000,25.12],[1759530360000,25.1],[1759530780000,25.1],[1759531200000,25.1],[1759531620000,25.1],[1759532040000,25.1],[1759532460000,25.09],[1759532880000,25.08],[1759533300000,25.06],[1759533720000,25.04],[1759534140000,25.03],[1759534560000,25.01],[1759534980000,25.0],[1759535400000,25.0],[1759535820000,24.99],[1759536240000,24.99],[1759536660000,24.98],[1759537080000,24.97],[1759537500000,24.98],[1759537920000,24.97],[1759538340000,24.97],[1759538760000,24.97],[1759539180000,24.98],[1759539600000,25.02],[1759540020000,24.99],[1759540440000,24.98],[1759540860000,24.98],[1759541280000,24.98],[1759541700000,24.98],[1759542120000,24.98],[1759542540000,24.99],[1759542960000,24.98],[1759543380000,null],[1759543800000,24.99],[1759544220000,24.99],[1759544640000,24.98],[1759545060000,24.98],[1759545480000,24.99],[1759545900000,24.99],[1759546320000,25.0],[1759546740000,24.99],[1759547160000,24.99],[1759547580000,25.0],[1759548000000,24.99],[1759548420000,24.99],[1759548840000,24.99],[1759549260000,24.99],[1759549680000,24.99],[1759550100000,24.99],[1759550520000,24.99],[1759550940000,24.99],[1759551360000,24.99],[1759551780000,24.99],[1759552200000,24.99],[1759552620000,24.99],[1759553040000,25.0],[1759553460000,25.0],[1759553880000,25.0],[1759554300000,25.0],[1759554720000,25.0],[1759555140000,24.99],[1759555560000,24.99],[1759555980000,24.98],[1759556400000,24.98],[1759556820000,24.99],[1759557240000,24.99],[1759557660000,24.99],[1759558080000,24.98],[1759558500000,24.98],[1759558920000,24.97],[1759559340000,24.97],[1759559760000,24.97],[1759560180000,24.98],[1759560600000,24.99],[1759561020000,24.98],[1759561440000,24.98],[1759561860000,24.97],[1759562280000,24.97],[1759562700000,24.98],[1759563120000,24.98],[1759563540000,24.99],[1759563960000,24.98],[1759564380000,24.99],[1759564800000,24.99],[1759565220000,24.99],[1759565640000,24.99],[1759566060000,25.0],[1759566480000,25.02],[1759566900000,25.02],[1759567320000,25.02],[1759567740000,25.02],[1759568160000,25.02],[1759568580000,25.02],[1759569000000,25.03],[1759569420000,25.03],[1759569840000,25.04],[1759570260000,25.05],[1759570680000,25.06],[1759571100000,25.06],[1759571520000,25.07],[1759571940000,25.08],[1759572360000,25.08],[1759572780000,25.08],[1759573200000,25.09],[1759573620000,25.11],[1759574040000,25.12],[1759574460000,25.14],[1759574880000,25.15],[1759575300000,25.15],[1759575720000,25.14],[1759576140000,25.16],[1759576560000,25.17],[1759576980000,25.19],[1759577400000,25.19],[1759577820000,25.19],[1759578240000,25.2],[1759578660000,25.2],[1759579080000,25.21],[1759579500000,25.21],[1759579920000,25.22],[1759580340000,25.24],[1759580760000,25.24],[1759581180000,25.24],[1759581600000,25.25],[1759582020000,25.25],[1759582440000,25.26],[1759582860000,25.24],[1759583280000,25.24],[1759583700000,25.24],[1759584120000,25.24],[1759584540000,25.23],[1759584960000,25.24],[1759585380000,25.24],[1759585800000,25.25],[1759586220000,25.25],[1759586640000,25.26],[1759587060000,25.26],[1759587480000,25.27],[1759587900000,25.27],[1759588320000,25.28],[1759588740000,25.29],[1759589160000,25.29],[1759589580000,25.28],[1759590000000,25.31],[1759590420000,25.29],[1759590840000,25.27],[1759591260000,25.29],[1759591680000,25.3],[1759592100000,25.3],[1759592520000,25.3],[1759592940000,25.31],[1759593360000,25.31],[1759593780000,25.31],[1759594200000,25.29],[1759594620000,25.33],[1759595040000,25.32],[1759595460000,25.3],[1759595880000,25.29],[1759596300000,25.29],[1759596720000,25.25],[1759597140000,25.27],[1759597560000,25.31],[1759597980000,25.27],[1759598400000,25.33],[1759598820000,25.31],[1759599240000,25.31],[1759599660000,25.29],[1759600080000,25.28],[1759600500000,25.26],[1759600920000,25.26],[1759601340000,25.24],[1759601760000,25.24],[1759602180000,25.24],[1759602600000,25.23],[1759603020000,25.24],[1759603440000,25.2],[1759603860000,25.22],[1759604280000,25.22],[1759604700000,25.22],[1759605120000,25.2],[1759605540000,25.22],[1759605960000,25.22],[1759606380000,25.2],[1759606800000,25.24],[1759607220000,25.21],[1759607640000,25.21],[1759608060000,25.22],[1759608480000,25.24],[1759608900000,25.23],[1759609320000,25.22],[1759609740000,25.23],[1759610160000,25.22],[1759610580000,25.22],[1759611000000,25.25],[1759611420000,25.25],[1759611840000,25.22],[1759612260000,25.21],[1759612680000,25.24],[1759613100000,25.23],[1759613520000,25.24],[1759613940000,25.24],[1759614360000,25.24],[1759614780000,25.23],[1759615200000,25.22],[1759615620000,25.23],[1759616040000,25.23],[1759616460000,25.23],[1759616880000,25.23],[1759617300000,25.22],[1759617720000,25.22],[1759618140000,25.21],[1759618560000,25.21],[1759618980000,25.2],[1759619400000,25.21],[1759619820000,25.21],[1759620240000,25.2],[1759620660000,25.19],[1759621080000,25.19],[1759621500000,25.18],[1759621920000,25.2],[1759622340000,25.19],[1759622760000,25.2],[1759623180000,25.2],[1759623600000,25.21],[1759624020000,25.2],[1759624440000,25.19],[1759624860000,25.19],[1759625280000,25.19],[1759625700000,25.19],[1759626120000,25.2],[1759626540000,25.2],[1759626960000,25.19],[1759627380000,25.18],[1759627800000,25.18],[1759628220000,25.17],[1759628640000,25.14],[1759629060000,25.13],[1759629480000,25.13],[1759629900000,25.13],[1759630320000,25.13],[1759630740000,25.12],[1759631160000,25.12],[1759631580000,25.12],[1759632000000,25.12],[1759632420000,25.11],[1759632840000,25.11],[1759633260000,25.11],[1759633680000,25.11],[1759634100000,25.11],[1759634520000,25.1],[1759634940000,25.12],[1759635360000,25.1],[1759635780000,25.1],[1759636200000,25.1],[1759636620000,25.11],[1759637040000,25.11],[1759637460000,25.11],[1759637880000,25.11],[1759638300000,25.12],[1759638720000,25.09],[1759639140000,25.07],[1759639560000,25.07],[1759639980000,25.06],[1759640400000,25.01],[1759640820000,24.99],[1759641240000,25.01],[1759641660000,25.0],[1759642080000,25.0],[1759642500000,24.99],[1759642920000,24.97],[1759643340000,25.01],[1759643760000,25.04],[1759644180000,25.05],[1759644600000,25.04],[1759645020000,25.05],[1759645440000,25.04],[1759645860000,25.03],[1759646280000,25.03],[1759646700000,25.04],[1759647120000,25.04],[1759647540000,25.04],[1759647960000,25.05],[1759648380000,25.05],[1759648800000,25.05],[1759649220000,25.05],[1759649640000,25.05],[1759650060000,25.05],[1759650480000,25.05],[1759650900000,25.05],[1759651320000,25.05],[1759651740000,25.04],[1759652160000,25.03],[1759652580000,25.04],[1759653000000,25.05],[1759653420000,25.05],[1759653840000,25.02],[1759654260000,24.92],[1759654680000,24.81],[1759655100000,24.76],[1759655520000,24.69],[1759655940000,24.66],[1759656360000,24.62],[1759656780000,24.6],[1759657200000,24.61],[1759657620000,24.61],[1759658040000,24.62],[1759658460000,24.63],[1759658880000,24.59],[1759659300000,24.61],[1759659720000,24.6],[1759660140000,24.6],[1759660560000,24.57],[1759660980000,24.57],[1759661400000,24.66],[1759661820000,24.67],[1759662240000,24.63],[1759662660000,24.63],[1759663080000,24.56],[1759663500000,24.53],[1759663920000,24.5],[1759664340000,24.5],[1759664760000,24.51],[1759665180000,24.51],[1759665600000,24.5],[1759666020000,24.48],[1759666440000,24.47],[1759666860000,24.45],[1759667280000,24.43],[1759667700000,24.44],[1759668120000,24.44],[1759668540000,24.46],[1759668960000,24.45],[1759669380000,24.44],[1759669800000,24.44],[1759670220000,24.43],[1759670640000,24.38],[1759671060000,24.35],[1759671480000,24.33],[1759671900000,24.32],[1759672320000,24.33],[1759672740000,24.33],[1759673160000,24.33],[1759673580000,24.33],[1759674000000,24.33],[1759674420000,24.31],[1759674840000,24.26],[1759675260000,24.25],[1759675680000,24.24],[1759676100000,24.22],[1759676520000,24.28],[1759676940000,24.34],[1759677360000,24.3],[1759677780000,24.26],[1759678200000,24.22],[1759678620000,24.19],[1759679040000,24.17],[1759679460000,24.14],[1759679880000,24.14],[1759680300000,24.1],[1759680720000,24.09],[1759681140000,24.1],[1759681560000,24.09],[1759681980000,24.09],[1759682400000,24.08],[1759682820000,24.08],[1759683240000,24.06],[1759683660000,24.07],[1759684080000,24.08],[1759684500000,24.06],[1759684920000,24.07],[1759685340000,24.03],[1759685760000,24.09],[1759686180000,24.1],[1759686600000,24.1],[1759687020000,24.06],[1759687440000,24.04],[1759687860000,23.98],[1759688280000,23.94],[1759688700000,23.92],[1759689120000,23.92],[1759689540000,23.92],[1759689960000,23.93],[1759690380000,23.91],[1759690800000,23.94],[1759691220000,23.94],[1759691640000,23.9],[1759692060000,23.9],[1759692480000,23.92],[1759692900000,23.92],[1759693320000,23.92],[1759693740000,23.93],[1759694160000,23.95],[1759694580000,23.99],[1759695000000,23.98],[1759695420000,23.95],[1759695840000,23.94],[1759696260000,23.94],[1759696680000,23.99],[1759697100000,23.99],[1759697520000,24.03],[1759697940000,24.03],[1759698360000,24.03],[1759698780000,24.06],[1759699200000,24.05],[1759699620000,24.05],[1759700040000,24.03],[1759700460000,24.01],[1759700880000,24.01],[1759701300000,24.03],[1759701720000,24.0],[1759702140000,23.93],[1759702560000,23.9],[1759702980000,23.89],[1759703400000,23.89],[1759703820000,23.92],[1759704240000,23.95],[1759704660000,23.95],[1759705080000,23.97],[1759705500000,23.99],[1759705920000,24.0],[1759706340000,23.98],[1759706760000,24.0],[1759707180000,24.02],[1759707600000,24.07],[1759708020000,24.05],[1759708440000,24.11],[1759708860000,24.14],[1759709280000,24.17],[1759709700000,24.17],[1759710120000,24.16],[1759710540000,24.15],[1759710960000,24.14],[1759711380000,null],[1759711800000,24.1],[1759712220000,24.08],[1759712640000,24.06],[1759713060000,24.06],[1759713480000,24.06],[1759713900000,24.07],[1759714320000,24.09],[1759714740000,24.1],[1759715160000,24.09],[1759715580000,24.09],[1759716000000,24.11],[1759716420000,24.14],[1759716840000,24.15],[1759717260000,24.15],[1759717680000,24.18],[1759718100000,24.2],[1759718520000,24.22],[1759718940000,24.23],[1759719360000,24.23],[1759719780000,24.25],[1759720200000,24.27],[1759720620000,24.28],[1759721040000,24.28],[1759721460000,24.28],[1759721880000,24.26],[1759722300000,24.25],[1759722720000,24.25],[1759723140000,24.25],[1759723560000,24.24],[1759723980000,24.24],[1759724400000,24.24],[1759724820000,24.24],[1759725240000,24.23],[1759725660000,24.22],[1759726080000,24.22],[1759726500000,24.22],[1759726920000,24.21],[1759727340000,24.23],[1759727760000,24.21],[1759728180000,24.23],[1759728600000,24.23],[1759729020000,24.22],[1759729440000,24.22],[1759729860000,24.22],[1759730280000,24.22],[1759730700000,24.21],[1759731120000,24.2],[1759731540000,24.18],[1759731960000,24.18],[1759732380000,24.2],[1759732800000,24.2],[1759733220000,24.22],[1759733640000,24.23],[1759734060000,24.24],[1759734480000,24.22],[1759734900000,24.23],[1759735320000,24.18],[1759735740000,24.21],[1759736160000,24.24],[1759736580000,24.26],[1759737000000,24.25],[1759737420000,24.24],[1759737840000,24.22],[1759738260000,24.22],[1759738680000,24.23],[1759739100000,24.24],[1759739520000,24.28],[1759739940000,24.26],[1759740360000,24.23],[1759740780000,24.2],[1759741200000,24.1],[1759741620000,24.03],[1759742040000,23.97],[1759742460000,23.96],[1759742880000,23.96],[1759743300000,24.02],[1759743720000,24.09],[1759744140000,24.09],[1759744560000,24.2],[1759744980000,24.14],[1759745400000,null],[1759745820000,24.19],[1759746240000,24.26],[1759746660000,24.32],[1759747080000,24.29],[1759747500000,24.3],[1759747920000,24.3],[1759748340000,24.29],[1759748760000,24.29],[1759749180000,24.3],[1759749600000,24.31],[1759750020000,24.29],[1759750440000,24.31],[1759750860000,24.31],[1759751280000,24.33],[1759751700000,24.34],[1759752120000,24.35],[1759752540000,24.35],[1759752960000,24.35],[1759753380000,24.35],[1759753800000,24.36],[1759754220000,24.34],[1759754640000,24.33],[1759755060000,24.34],[1759755480000,24.36],[1759755900000,24.37],[1759756320000,24.32],[1759756740000,24.35],[1759757160000,24.37],[1759757580000,24.39],[1759758000000,24.41],[1759758420000,24.43],[1759758840000,24.42],[1759759260000,24.43],[1759759680000,24.42],[1759760100000,24.43],[1759760520000,24.44],[1759760940000,24.42],[1759761360000,24.42],[1759761780000,24.44],[1759762200000,24.47],[1759762620000,24.46],[1759763040000,24.47],[1759763460000,24.51],[1759763880000,24.48],[1759764300000,24.55],[1759764720000,24.55],[1759765140000,24.55],[1759765560000,24.58],[1759765980000,24.56],[1759766400000,24.54],[1759766820000,24.57],[1759767240000,24.55],[1759767660000,24.55],[1759768080000,24.57],[1759768500000,24.54],[1759768920000,24.56],[1759769340000,24.58],[1759769760000,24.55],[1759770180000,24.58],[1759770600000,24.59],[1759771020000,24.59],[1759771440000,24.57],[1759771860000,24.58],[1759772280000,24.58],[1759772700000,24.59],[1759773120000,24.61],[1759773540000,24.6],[1759773960000,24.61],[1759774380000,24.63],[1759774800000,24.6],[1759775220000,24.58],[1759775640000,24.64],[1759776060000,24.63],[1759776480000,24.62],[1759776900000,24.65],[1759777320000,24.67],[1759777740000,24.65],[1759778160000,24.65],[1759778580000,24.65],[1759779000000,24.68],[1759779420000,24.65],[1759779840000,24.65],[1759780260000,24.67],[1759780680000,24.69],[1759781100000,24.67],[1759781520000,24.69],[1759781940000,24.69],[1759782360000,24.68],[1759782780000,24.7],[1759783200000,24.67],[1759783620000,24.69],[1759784040000,24.7],[1759784460000,24.69],[1759784880000,24.66],[1759785300000,24.68],[1759785720000,24.67],[1759786140000,24.68],[1759786560000,24.68],[1759786980000,24.68],[1759787400000,24.63],[1759787820000,24.65],[1759788240000,24.65],[1759788660000,24.64],[1759789080000,24.65],[1759789500000,24.65],[1759789920000,24.65],[1759790340000,24.62],[1759790760000,24.62],[1759791180000,24.63],[1759791600000,24.6],[1759792020000,24.57],[1759792440000,24.56],[1759792860000,24.58],[1759793280000,24.58],[1759793700000,24.57],[1759794120000,24.58],[1759794540000,24.57],[1759794960000,24.56],[1759795380000,24.57],[1759795800000,24.58],[1759796220000,24.55],[1759796640000,24.57],[1759797060000,24.58],[1759797480000,24.56],[1759797900000,24.56],[1759798320000,24.55],[1759798740000,24.57],[1759799160000,24.55],[1759799580000,24.57],[1759800000000,24.57],[1759800420000,24.56],[1759800840000,24.57],[1759801260000,24.56],[1759801680000,24.55],[1759802100000,24.56],[1759802520000,24.57],[1759802940000,24.57],[1759803360000,24.57],[1759803780000,24.57],[1759804200000,24.56],[1759804620000,24.56],[1759805040000,24.55],[1759805460000,24.56],[1759805880000,24.56],[1759806300000,24.56],[1759806720000,24.55],[1759807140000,24.53],[1759807560000,24.53],[1759807980000,24.53],[1759808400000,24.53],[1759808820000,24.53],[1759809240000,24.53],[1759809660000,24.52],[1759810080000,24.51],[1759810500000,24.49],[1759810920000,24.47],[1759811340000,24.47],[1759811760000,24.46],[1759812180000,24.44],[1759812600000,24.43],[1759813020000,24.45],[1759813440000,24.44],[1759813860000,24.4],[1759814280000,24.39],[1759814700000,24.37],[1759815120000,24.38],[1759815540000,24.38],[1759815960000,24.38],[1759816380000,24.38],[1759816800000,24.37],[1759817220000,24.36],[1759817640000,24.35],[1759818060000,24.33],[1759818480000,24.32],[1759818900000,24.32],[1759819320000,24.31],[1759819740000,24.31],[1759820160000,24.3],[1759820580000,24.3],[1759821000000,24.3],[1759821420000,24.28],[1759821840000,24.28],[1759822260000,24.29],[1759822680000,24.3],[1759823100000,24.3],[1759823520000,24.3],[1759823940000,24.31],[1759824360000,24.31],[1759824780000,24.31],[1759825200000,24.31],[1759825620000,24.31],[1759826040000,24.31],[1759826460000,24.3],[1759826880000,24.32],[1759827300000,24.31],[1759827720000,24.32],[1759828140000,24.33],[1759828560000,24.31],[1759828980000,24.32],[1759829400000,24.33],[1759829820000,24.34],[1759830240000,24.35],[1759830660000,24.34],[1759831080000,24.35],[1759831500000,24.35],[1759831920000,24.35],[1759832340000,24.35],[1759832760000,24.36],[1759833180000,24.37],[1759833600000,24.37],[1759834020000,24.38],[1759834440000,24.39],[1759834860000,24.39],[1759835280000,24.39],[1759835700000,24.41],[1759836120000,24.42],[1759836540000,24.43],[1759836960000,24.43],[1759837380000,24.44],[1759837800000,24.44],[1759838220000,24.45],[1759838640000,24.45],[1759839060000,24.46],[1759839480000,24.46],[1759839900000,24.47],[1759840320000,24.49],[1759840740000,24.49],[1759841160000,24.5],[1759841580000,24.49],[1759842000000,24.49],[1759842420000,24.5],[1759842840000,24.51],[1759843260000,24.51],[1759843680000,24.51],[1759844100000,24.52],[1759844520000,24.52],[1759844940000,24.53],[1759845360000,24.54],[1759845780000,24.55],[1759846200000,24.56],[1759846620000,24.57],[1759847040000,24.58],[1759847460000,24.59],[1759847880000,24.61],[1759848300000,24.61],[1759848720000,24.61],[1759849140000,24.61],[1759849560000,24.6],[1759849980000,24.59],[1759850400000,24.6],[1759850820000,24.6],[1759851240000,24.61],[1759851660000,24.61],[1759852080000,24.61],[1759852500000,24.61],[1759852920000,24.6],[1759853340000,24.59],[1759853760000,24.59],[1759854180000,24.59],[1759854600000,24.59],[1759855020000,24.59],[1759855440000,24.58],[1759855860000,24.58],[1759856280000,24.57],[1759856700000,24.57],[1759857120000,24.57],[1759857540000,24.57],[1759857960000,24.57],[1759858380000,24.57],[1759858800000,24.56],[1759859220000,24.55],[1759859640000,24.53],[1759860060000,24.52],[1759860480000,24.53],[1759860900000,24.51],[1759861320000,24.5],[1759861740000,24.49],[1759862160000,24.49],[1759862580000,24.47],[1759863000000,24.47],[1759863420000,24.47],[1759863840000,24.47],[1759864260000,24.47],[1759864680000,24.47],[1759865100000,24.47],[1759865520000,24.47],[1759865940000,24.46],[1759866360000,24.46],[1759866780000,24.46],[1759867200000,24.45],[1759867620000,24.45],[1759868040000,24.45],[1759868460000,24.45],[1759868880000,24.45],[1759869300000,24.44],[1759869720000,24.44],[1759870140000,24.44],[1759870560000,24.44],[1759870980000,24.44],[1759871400000,24.44],[1759871820000,24.44],[1759872240000,24.44],[1759872660000,24.44],[1759873080000,24.44],[1759873500000,24.44],[1759873920000,24.44],[1759874340000,24.44],[1759874760000,24.44],[1759875180000,24.44],[1759875600000,24.43],[1759876020000,24.44],[1759876440000,24.44],[1759876860000,24.44],[1759877280000,24.44],[1759877700000,24.44],[1759878120000,24.45],[1759878540000,24.46],[1759878960000,24.46],[1759879380000,24.46],[1759879800000,24.46],[1759880220000,24.46],[1759880640000,24.46],[1759881060000,24.47],[1759881480000,24.46],[1759881900000,24.46],[1759882320000,24.46],[1759882740000,24.46],[1759883160000,24.46],[1759883580000,24.46],[1759884000000,24.47],[1759884420000,24.46],[1759884840000,24.46],[1759885260000,24.46],[1759885680000,24.47],[1759886100000,24.45],[1759886520000,null],[1759886940000,24.45],[1759887360000,24.45],[1759887780000,24.45],[1759888200000,24.43],[1759888620000,24.43],[1759889040000,24.42],[1759889460000,24.41],[1759889880000,24.41],[1759890300000,24.4],[1759890720000,24.4],[1759891140000,24.38],[1759891560000,24.38],[1759891980000,24.39],[1759892400000,24.37],[1759892820000,24.36],[1759893240000,24.35],[1759893660000,24.37],[1759894080000,24.35],[1759894500000,24.34],[1759894920000,24.35],[1759895340000,24.33],[1759895760000,24.33],[1759896180000,24.32],[1759896600000,24.3],[1759897020000,24.29],[1759897440000,24.33],[1759897860000,24.34],[1759898280000,24.31],[1759898700000,24.33],[1759899120000,24.33],[1759899540000,24.3],[1759899960000,24.3],[1759900380000,24.3],[1759900800000,24.29],[1759901220000,24.31],[1759901640000,24.3],[1759902060000,24.28],[1759902480000,24.27],[1759902900000,24.27],[1759903320000,24.29],[1759903740000,24.29],[1759904160000,24.28],[1759904580000,24.27],[1759905000000,24.29],[1759905420000,24.28],[1759905840000,24.29],[1759906260000,24.29],[1759906680000,24.29],[1759907100000,24.29],[1759907520000,24.3],[1759907940000,24.3],[1759908360000,24.3],[1759908780000,24.31],[1759909200000,24.31],[1759909620000,24.31],[1759910040000,24.32],[1759910460000,24.32],[1759910880000,24.34],[1759911300000,24.34],[1759911720000,24.35],[1759912140000,24.35],[1759912560000,24.35],[1759912980000,24.35],[1759913400000,24.36],[1759913820000,24.35],[1759914240000,24.36],[1759914660000,24.36],[1759915080000,24.36],[1759915500000,24.37],[1759915920000,24.37],[1759916340000,24.37],[1759916760000,24.38],[1759917180000,24.39],[1759917600000,24.39],[1759918020000,24.4],[1759918440000,24.41],[1759918860000,24.41],[1759919280000,24.42],[1759919700000,24.43],[1759920120000,24.43],[1759920540000,24.43],[1759920960000,24.43],[1759921380000,24.44],[1759921800000,24.45],[1759922220000,24.45],[1759922640000,24.45],[1759923060000,24.45],[1759923480000,24.46],[1759923900000,24.46],[1759924320000,24.48],[1759924740000,24.47],[1759925160000,24.48],[1759925580000,24.48],[1759926000000,24.49],[1759926420000,24.49],[1759926840000,24.49],[1759927260000,24.5],[1759927680000,24.51],[1759928100000,24.51],[1759928520000,24.52],[1759928940000,24.52],[1759929360000,24.54],[1759929780000,24.56],[1759930200000,24.56],[1759930620000,24.55],[1759931040000,24.56],[1759931460000,24.58],[1759931880000,24.58],[1759932300000,24.59],[1759932720000,24.64],[1759933140000,24.66],[1759933560000,24.68],[1759933980000,24.69],[1759934400000,24.7],[1759934820000,24.7],[1759935240000,24.71],[1759935660000,24.71],[1759936080000,24.73],[1759936500000,24.73],[1759936920000,24.73],[1759937340000,24.71],[1759937760000,24.69],[1759938180000,24.67],[1759938600000,24.66],[1759939020000,24.65],[1759939440000,24.64],[1759939860000,24.65],[1759940280000,24.64],[1759940700000,24.64],[1759941120000,24.63],[1759941540000,24.63],[1759941960000,24.64],[1759942380000,24.64],[1759942800000,24.65],[1759943220000,24.65],[1759943640000,24.64],[1759944060000,24.64],[1759944480000,24.63],[1759944900000,24.61],[1759945320000,24.6],[1759945740000,24.6],[1759946160000,24.6],[1759946580000,24.6],[1759947000000,24.59],[1759947420000,24.59],[1759947840000,24.6],[1759948260000,24.6],[1759948680000,24.58],[1759949100000,24.58],[1759949520000,24.57],[1759949940000,24.56],[1759950360000,24.58],[1759950780000,24.58],[1759951200000,24.57],[1759951620000,24.56],[1759952040000,24.56],[1759952460000,24.55],[1759952880000,24.55],[1759953300000,24.57],[1759953720000,24.57],[1759954140000,24.56],[1759954560000,24.56],[1759954980000,24.56],[1759955400000,24.56],[1759955820000,24.56],[1759956240000,24.59],[1759956660000,24.58],[1759957080000,24.57],[1759957500000,24.57],[1759957920000,24.57],[1759958340000,24.57],[1759958760000,24.57],[1759959180000,24.58],[1759959600000,24.58],[1759960020000,24.59],[1759960440000,24.6],[1759960860000,24.59],[1759961280000,24.6],[1759961700000,24.6],[1759962120000,24.61],[1759962540000,24.6],[1759962960000,24.61],[1759963380000,24.61],[1759963800000,24.61],[1759964220000,24.62],[1759964640000,24.62],[1759965060000,24.63],[1759965480000,24.63],[1759965900000,24.63],[1759966320000,24.63],[1759966740000,24.63],[1759967160000,24.63],[1759967580000,24.64],[1759968000000,24.64],[1759968420000,24.63],[1759968840000,24.63],[1759969260000,24.64],[1759969680000,24.63],[1759970100000,24.64],[1759970520000,24.63],[1759970940000,24.64],[1759971360000,24.63],[1759971780000,24.63],[1759972200000,24.63],[1759972620000,24.63],[1759973040000,24.63],[1759973460000,24.63],[1759973880000,24.62],[1759974300000,24.61],[1759974720000,24.61],[1759975140000,24.61],[1759975560000,24.6],[1759975980000,24.59],[1759976400000,24.58],[1759976820000,24.57],[1759977240000,24.56],[1759977660000,24.57],[1759978080000,24.57],[1759978500000,null],[1759978920000,null],[1759979340000,null],[1759979760000,null],[1759980180000,null],[1759980600000,null],[1759981020000,null],[1759981440000,null],[1759981860000,null],[1759982280000,null],[1759982700000,null],[1759983120000,null],[1759983540000,null],[1759983960000,null],[1759984380000,null],[1759984800000,null],[1759985220000,null],[1759985640000,null],[1759986060000,null],[1759986480000,null],[1759986900000,null],[1759987320000,null],[1759987740000,null],[1759988160000,null],[1759988580000,null],[1759989000000,null],[1759989420000,null],[1759989840000,null],[1759990260000,null],[1759990680000,null],[1759991100000,null],[1759991520000,null],[1759991940000,null],[1759992360000,null],[1759992780000,null],[1759993200000,null],[1759993620000,24.48],[1759994040000,24.48],[1759994460000,24.47],[1759994880000,24.48],[1759995300000,24.48],[1759995720000,24.48],[1759996140000,24.48],[1759996560000,24.48],[1759996980000,24.49],[1759997400000,24.49],[1759997820000,24.49],[1759998240000,24.5],[1759998660000,24.5],[1759999080000,24.5],[1759999500000,24.5],[1759999920000,24.51],[1760000340000,24.51],[1760000760000,24.51],[1760001180000,24.52],[1760001600000,24.52],[1760002020000,24.53],[1760002440000,24.5],[1760002860000,24.47],[1760003280000,24.46],[1760003700000,24.48],[1760004120000,24.45],[1760004540000,24.45],[1760004960000,24.44],[1760005380000,24.46],[1760005800000,24.42],[1760006220000,24.41],[1760006640000,24.4],[1760007060000,24.41],[1760007480000,24.43],[1760007900000,24.42],[1760008320000,24.53],[1760008740000,24.59],[1760009160000,24.5],[1760009580000,24.44],[1760010000000,24.38],[1760010420000,24.38],[1760010840000,24.38],[1760011260000,24.44],[1760011680000,24.43],[1760012100000,24.44],[1760012520000,24.44],[1760012940000,24.45],[1760013360000,24.47],[1760013780000,24.47],[1760014200000,24.54],[1760014620000,24.61],[1760015040000,24.57],[1760015460000,24.54],[1760015880000,24.54],[1760016300000,24.58],[1760016720000,24.62],[1760017140000,24.62],[1760017560000,24.63],[1760017980000,24.63],[1760018400000,24.62],[1760018820000,24.7],[1760019240000,24.68],[1760019660000,24.66],[1760020080000,24.6],[1760020500000,24.63],[1760020920000,24.62],[1760021340000,24.6],[1760021760000,24.6],[1760022180000,24.59],[1760022600000,null],[1760023020000,24.59],[1760023440000,24.6],[1760023860000,24.6],[1760024280000,24.58],[1760024700000,24.5],[1760025120000,24.52],[1760025540000,24.33],[1760025960000,24.37],[1760026380000,24.41],[1760026800000,24.46],[1760027220000,24.31],[1760027640000,24.25],[1760028060000,24.2],[1760028480000,24.39],[1760028900000,24.18],[1760029320000,24.27],[1760029740000,24.31],[1760030160000,24.33],[1760030580000,24.26],[1760031000000,24.32],[1760031420000,24.28],[1760031840000,24.23],[1760032260000,24.15],[1760032680000,24.19],[1760033100000,24.15],[1760033520000,24.14],[1760033940000,24.14],[1760034360000,24.15],[1760034780000,24.15],[1760035200000,24.14],[1760035620000,24.14],[1760036040000,24.14],[1760036460000,24.16],[1760036880000,24.16],[1760037300000,24.17],[1760037720000,24.17],[1760038140000,24.17],[1760038560000,24.18],[1760038980000,24.18],[1760039400000,24.18],[1760039820000,24.19],[1760040240000,24.19],[1760040660000,24.2],[1760041080000,24.21],[1760041500000,24.23],[1760041920000,24.23],[1760042340000,24.24],[1760042760000,24.25],[1760043180000,24.25],[1760043600000,24.25],[1760044020000,24.24],[1760044440000,24.24],[1760044860000,24.25],[1760045280000,24.24],[1760045700000,24.24],[1760046120000,24.26],[1760046540000,24.25],[1760046960000,24.26],[1760047380000,24.28],[1760047800000,24.33],[1760048220000,24.31],[1760048640000,24.33],[1760049060000,24.32],[1760049480000,24.28],[1760049900000,24.22],[1760050320000,24.22],[1760050740000,24.23],[1760051160000,24.22],[1760051580000,24.2],[1760052000000,24.18],[1760052420000,24.18],[1760052840000,24.16],[1760053260000,24.03],[1760053680000,24.05],[1760054100000,24.01],[1760054520000,23.95],[1760054940000,23.94],[1760055360000,23.94],[1760055780000,23.96],[1760056200000,23.99],[1760056620000,24.01],[1760057040000,24.02],[1760057460000,23.95],[1760057880000,23.98],[1760058300000,23.96],[1760058720000,23.94],[1760059140000,23.91],[1760059560000,23.97],[1760059980000,24.02],[1760060400000,23.99],[1760060820000,23.99],[1760061240000,23.97],[1760061660000,23.89],[1760062080000,23.9],[1760062500000,23.91],[1760062920000,23.87],[1760063340000,23.9],[1760063760000,23.85],[1760064180000,23.85],[1760064600000,23.79],[1760065020000,23.79],[1760065440000,23.79],[1760065860000,23.72],[1760066280000,23.72],[1760066700000,23.68],[1760067120000,23.65],[1760067540000,23.71],[1760067960000,23.64],[1760068380000,23.63],[1760068800000,23.6],[1760069220000,23.6],[1760069640000,23.59],[1760070060000,23.6],[1760070480000,23.61],[1760070900000,23.64],[1760071320000,23.62],[1760071740000,23.64],[1760072160000,23.62],[1760072580000,23.62],[1760073000000,23.63],[1760073420000,23.67],[1760073840000,23.7],[1760074260000,23.66],[1760074680000,23.64],[1760075100000,23.68],[1760075520000,23.66],[1760075940000,23.68],[1760076360000,23.68],[1760076780000,23.79],[1760077200000,23.7],[1760077620000,23.67],[1760078040000,23.71],[1760078460000,23.68],[1760078880000,23.69],[1760079300000,23.75],[1760079720000,23.81],[1760080140000,23.74],[1760080560000,23.74],[1760080980000,23.75],[1760081400000,23.78],[1760081820000,23.8],[1760082240000,23.77],[1760082660000,23.83],[1760083080000,23.84],[1760083500000,23.92],[1760083920000,23.9],[1760084340000,23.88],[1760084760000,23.84],[1760085180000,23.81],[1760085600000,23.75],[1760086020000,23.62],[1760086440000,23.61],[1760086860000,23.53],[1760087280000,23.47],[1760087700000,23.5],[1760088120000,23.52],[1760088540000,23.44],[1760088960000,23.43],[1760089380000,23.43],[1760089800000,23.51],[1760090220000,23.54],[1760090640000,23.64],[1760091060000,23.65],[1760091480000,23.6],[1760091900000,23.48],[1760092320000,23.46],[1760092740000,23.45],[1760093160000,23.47],[1760093580000,23.5],[1760094000000,23.5],[1760094420000,23.5],[1760094840000,23.53],[1760095260000,23.54],[1760095680000,23.51],[1760096100000,23.57],[1760096520000,23.58],[1760096940000,23.59],[1760097360000,23.6],[1760097780000,23.62],[1760098200000,23.61],[1760098620000,23.63],[1760099040000,23.62],[1760099460000,23.63],[1760099880000,23.62],[1760100300000,23.62],[1760100720000,23.63],[1760101140000,23.64],[1760101560000,23.65],[1760101980000,23.61],[1760102400000,23.61],[1760102820000,23.64],[1760103240000,23.63],[1760103660000,23.65],[1760104080000,23.65],[1760104500000,23.65],[1760104920000,23.63],[1760105340000,23.64],[1760105760000,23.64],[1760106180000,23.59],[1760106600000,23.62],[1760107020000,23.65],[1760107440000,23.61],[1760107860000,23.63],[1760108280000,23.63],[1760108700000,23.64],[1760109120000,23.65],[1760109540000,23.63],[1760109960000,23.65],[1760110380000,23.66],[1760110800000,23.67],[1760111220000,23.68],[1760111640000,23.67],[1760112060000,23.67],[1760112480000,23.67],[1760112900000,23.67],[1760113320000,23.68],[1760113740000,23.68],[1760114160000,23.69],[1760114580000,23.7],[1760115000000,23.71],[1760115420000,23.72],[1760115840000,23.73],[1760116260000,23.73],[1760116680000,23.73],[1760117100000,23.73],[1760117520000,23.74],[1760117940000,23.75],[1760118360000,23.76],[1760118780000,23.76],[1760119200000,23.75],[1760119620000,23.76],[1760120040000,23.76],[1760120460000,23.78],[1760120880000,23.77],[1760121300000,23.78],[1760121720000,23.72],[1760122140000,23.7],[1760122560000,23.71],[1760122980000,23.72],[1760123400000,23.77],[1760123820000,23.75],[1760124240000,23.79],[1760124660000,23.78],[1760125080000,23.73],[1760125500000,23.79],[1760125920000,23.78],[1760126340000,23.77],[1760126760000,23.77],[1760127180000,23.8],[1760127600000,23.82],[1760128020000,23.77],[1760128440000,23.78],[1760128860000,23.74],[1760129280000,23.74],[1760129700000,23.76],[1760130120000,23.81],[1760130540000,23.8],[1760130960000,23.79],[1760131380000,23.81],[1760131800000,23.71],[1760132220000,23.73],[1760132640000,23.75],[1760133060000,23.79],[1760133480000,23.81],[1760133900000,23.83],[1760134320000,23.83],[1760134740000,23.75],[1760135160000,23.76],[1760135580000,23.81],[1760136000000,23.82],[1760136420000,23.82],[1760136840000,23.8],[1760137260000,23.81],[1760137680000,23.79],[1760138100000,23.81],[1760138520000,23.81],[1760138940000,23.82],[1760139360000,23.82],[1760139780000,23.82],[1760140200000,23.82],[1760140620000,23.81],[1760141040000,23.81],[1760141460000,23.81],[1760141880000,23.81],[1760142300000,23.81],[1760142720000,23.81],[1760143140000,23.81],[1760143560000,23.81],[1760143980000,23.81],[1760144400000,23.81],[1760144820000,23.81],[1760145240000,23.81],[1760145660000,23.82],[1760146080000,23.82],[1760146500000,23.82],[1760146920000,23.82],[1760147340000,23.82],[1760147760000,23.82],[1760148180000,23.82],[1760148600000,23.82],[1760149020000,23.82],[1760149440000,23.82],[1760149860000,23.83],[1760150280000,23.83],[1760150700000,23.83],[1760151120000,23.83],[1760151540000,23.83],[1760151960000,23.83],[1760152380000,23.85],[1760152800000,23.84],[1760153220000,23.84],[1760153640000,23.84],[1760154060000,23.84],[1760154480000,23.82],[1760154900000,23.84],[1760155320000,23.84],[1760155740000,23.83],[1760156160000,23.82],[1760156580000,23.81],[1760157000000,23.77],[1760157420000,23.63],[1760157840000,23.58],[1760158260000,23.34],[1760158680000,23.4],[1760159100000,23.37],[1760159520000,23.43],[1760159940000,23.44],[1760160360000,23.47],[1760160780000,23.52],[1760161200000,23.48],[1760161620000,23.54],[1760162040000,23.55],[1760162460000,23.56],[1760162880000,23.54],[1760163300000,23.54],[1760163720000,23.56],[1760164140000,23.6],[1760164560000,23.62],[1760164980000,23.64],[1760165400000,23.56],[1760165820000,23.5],[1760166240000,23.45],[1760166660000,23.44],[1760167080000,23.5],[1760167500000,23.53],[1760167920000,23.61],[1760168340000,23.59],[1760168760000,23.56],[1760169180000,23.61],[1760169600000,23.63],[1760170020000,23.61],[1760170440000,23.63],[1760170860000,23.59],[1760171280000,23.6],[1760171700000,23.62],[1760172120000,23.59],[1760172540000,23.57],[1760172960000,23.52],[1760173380000,23.52],[1760173800000,23.56],[1760174220000,23.51],[1760174640000,23.52],[1760175060000,23.54],[1760175480000,23.53],[1760175900000,23.52],[1760176320000,23.51],[1760176740000,23.5],[1760177160000,23.5],[1760177580000,23.48],[1760178000000,23.49],[1760178420000,23.48],[1760178840000,23.49],[1760179260000,23.47],[1760179680000,23.46],[1760180100000,23.44],[1760180520000,23.41],[1760180940000,23.43],[1760181360000,23.43],[1760181780000,23.42],[1760182200000,23.44],[1760182620000,23.44],[1760183040000,23.43],[1760183460000,23.47],[1760183880000,23.48],[1760184300000,23.5],[1760184720000,23.52],[1760185140000,23.52],[1760185560000,23.54],[1760185980000,23.59],[1760186400000,23.6],[1760186820000,23.61],[1760187240000,23.6],[1760187660000,23.61],[1760188080000,23.73],[1760188500000,23.68],[1760188920000,23.66],[1760189340000,23.75],[1760189760000,23.7],[1760190180000,23.7],[1760190600000,23.77],[1760191020000,23.71],[1760191440000,23.71],[1760191860000,23.71],[1760192280000,23.71],[1760192700000,23.7],[1760193120000,23.73],[1760193540000,23.72],[1760193960000,23.72],[1760194380000,23.72],[1760194800000,23.72],[1760195220000,23.72],[1760195640000,23.75],[1760196060000,23.73],[1760196480000,23.74],[1760196900000,23.76],[1760197320000,23.67],[1760197740000,23.69],[1760198160000,23.68],[1760198580000,23.71],[1760199000000,23.81],[1760199420000,23.7],[1760199840000,23.78],[1760200260000,23.69],[1760200680000,23.77],[1760201100000,23.76],[1760201520000,23.75],[1760201940000,23.8],[1760202360000,23.78],[1760202780000,23.8],[1760203200000,23.84],[1760203620000,23.81],[1760204040000,23.74],[1760204460000,23.85],[1760204880000,23.92],[1760205300000,23.92],[1760205720000,23.9],[1760206140000,23.82],[1760206560000,23.83],[1760206980000,23.84],[1760207400000,23.88],[1760207820000,23.85],[1760208240000,23.87],[1760208660000,23.84],[1760209080000,23.88],[1760209500000,23.86],[1760209920000,23.84],[1760210340000,23.83],[1760210760000,23.85],[1760211180000,23.89],[1760211600000,23.91],[1760212020000,23.85],[1760212440000,23.84],[1760212860000,23.88],[1760213280000,23.9],[1760213700000,23.88],[1760214120000,23.9],[1760214540000,23.85],[1760214960000,23.84],[1760215380000,23.88],[1760215800000,23.81],[1760216220000,23.83],[1760216640000,23.88],[1760217060000,23.89],[1760217480000,23.87],[1760217900000,23.85],[1760218320000,23.85],[1760218740000,23.86],[1760219160000,23.79],[1760219580000,23.82],[1760220000000,23.81],[1760220420000,23.81],[1760220840000,23.87],[1760221260000,23.85],[1760221680000,23.73],[1760222100000,23.82],[1760222520000,23.83],[1760222940000,23.83],[1760223360000,23.89],[1760223780000,23.81],[1760224200000,23.71],[1760224620000,23.82],[1760225040000,23.88],[1760225460000,23.89],[1760225880000,23.85],[1760226300000,23.89],[1760226720000,23.79],[1760227140000,23.89],[1760227560000,23.91],[1760227980000,23.86],[1760228400000,23.81],[1760228820000,23.88],[1760229240000,23.88],[1760229660000,23.86],[1760230080000,23.9],[1760230500000,23.87],[1760230920000,23.84],[1760231340000,23.85],[1760231760000,23.81],[1760232180000,null],[1760232600000,23.8],[1760233020000,23.82],[1760233440000,23.85],[1760233860000,23.79],[1760234280000,23.71],[1760234700000,23.71],[1760235120000,23.84],[1760235540000,23.85],[1760235960000,23.75],[1760236380000,23.59],[1760236800000,23.69],[1760237220000,23.74],[1760237640000,23.54],[1760238060000,23.76],[1760238480000,23.87],[1760238900000,23.87],[1760239320000,23.89],[1760239740000,23.85],[1760240160000,23.69],[1760240580000,23.74],[1760241000000,23.83],[1760241420000,23.82],[1760241840000,23.84],[1760242260000,23.84],[1760242680000,23.78],[1760243100000,23.8],[1760243520000,23.81],[1760243940000,23.78],[1760244360000,23.79],[1760244780000,23.78],[1760245200000,23.79],[1760245620000,23.8],[1760246040000,23.79],[1760246460000,23.78],[1760246880000,23.78],[1760247300000,23.77],[1760247720000,23.75],[1760248140000,23.74],[1760248560000,23.74],[1760248980000,23.73],[1760249400000,23.72],[1760249820000,23.71],[1760250240000,23.68],[1760250660000,23.68],[1760251080000,23.66],[1760251500000,23.64],[1760251920000,23.66],[1760252340000,23.64],[1760252760000,23.65],[1760253180000,23.68],[1760253600000,23.66],[1760254020000,23.68],[1760254440000,23.66],[1760254860000,23.65],[1760255280000,23.69],[1760255700000,23.66],[1760256120000,23.69],[1760256540000,23.72],[1760256960000,23.74],[1760257380000,23.67],[1760257800000,23.7],[1760258220000,23.66],[1760258640000,23.67],[1760259060000,23.68],[1760259480000,23.71],[1760259900000,23.71],[1760260320000,23.61],[1760260740000,23.58],[1760261160000,23.56],[1760261580000,23.58],[1760262000000,23.6],[1760262420000,23.66],[1760262840000,23.68],[1760263260000,23.72],[1760263680000,23.76],[1760264100000,23.73],[1760264520000,23.73],[1760264940000,23.72],[1760265360000,23.72],[1760265780000,23.76],[1760266200000,23.76],[1760266620000,23.77],[1760267040000,23.77],[1760267460000,23.77],[1760267880000,23.76],[1760268300000,23.79],[1760268720000,23.79],[1760269140000,23.8],[1760269560000,23.8],[1760269980000,23.81],[1760270400000,23.82],[1760270820000,23.82],[1760271240000,23.82],[1760271660000,23.82],[1760272080000,23.84],[1760272500000,23.82],[1760272920000,23.84],[1760273340000,23.85],[1760273760000,23.85],[1760274180000,23.86],[1760274600000,23.87],[1760275020000,23.87],[1760275440000,23.88],[1760275860000,23.87],[1760276280000,23.87],[1760276700000,23.91],[1760277120000,23.91],[1760277540000,23.93],[1760277960000,23.95],[1760278380000,23.94],[1760278800000,23.92],[1760279220000,23.92],[1760279640000,23.93],[1760280060000,23.93],[1760280480000,23.95],[1760280900000,23.92],[1760281320000,23.92],[1760281740000,23.91],[1760282160000,23.91],[1760282580000,23.91],[1760283000000,23.91],[1760283420000,23.92],[1760283840000,23.91],[1760284260000,23.9],[1760284680000,23.9],[1760285100000,23.9],[1760285520000,23.92],[1760285940000,23.91],[1760286360000,23.9],[1760286780000,23.9],[1760287200000,23.89],[1760287620000,23.88],[1760288040000,23.85],[1760288460000,23.86],[1760288880000,23.88],[1760289300000,23.9],[1760289720000,23.92],[1760290140000,23.91],[1760290560000,23.89],[1760290980000,23.9],[1760291400000,23.87],[1760291820000,23.88],[1760292240000,23.89],[1760292660000,23.87],[1760293080000,23.88],[1760293500000,23.88],[1760293920000,23.88],[1760294340000,23.88],[1760294760000,23.88],[1760295180000,23.9],[1760295600000,23.89],[1760296020000,23.88],[1760296440000,23.88],[1760296860000,23.87],[1760297280000,23.87],[1760297700000,23.85],[1760298120000,23.86],[1760298540000,23.86],[1760298960000,23.86],[1760299380000,23.86],[1760299800000,23.85],[1760300220000,23.86],[1760300640000,23.85],[1760301060000,23.86],[1760301480000,23.85],[1760301900000,23.86],[1760302320000,23.86],[1760302740000,23.86],[1760303160000,23.85],[1760303580000,23.85],[1760304000000,23.86],[1760304420000,23.86],[1760304840000,23.86],[1760305260000,23.85],[1760305680000,23.86],[1760306100000,23.86],[1760306520000,23.86],[1760306940000,23.85],[1760307360000,23.85],[1760307780000,23.86],[1760308200000,23.86],[1760308620000,23.85],[1760309040000,23.85],[1760309460000,23.85],[1760309880000,23.85],[1760310300000,23.85],[1760310720000,23.86],[1760311140000,23.85],[1760311560000,23.85],[1760311980000,23.84],[1760312400000,23.83],[1760312820000,23.82],[1760313240000,23.83],[1760313660000,23.82],[1760314080000,23.83],[1760314500000,23.82],[1760314920000,23.81],[1760315340000,23.81],[1760315760000,23.81],[1760316180000,23.8],[1760316600000,23.83],[1760317020000,23.81],[1760317440000,23.8],[1760317860000,23.8],[1760318280000,23.8],[1760318700000,23.79],[1760319120000,23.79],[1760319540000,23.8],[1760319960000,23.79],[1760320380000,23.79],[1760320800000,23.79],[1760321220000,23.78],[1760321640000,23.78],[1760322060000,23.78],[1760322480000,23.79],[1760322900000,23.77],[1760323320000,23.77],[1760323740000,23.78],[1760324160000,23.77],[1760324580000,23.76],[1760325000000,23.76],[1760325420000,23.76],[1760325840000,23.75],[1760326260000,23.77],[1760326680000,23.79],[1760327100000,23.76],[1760327520000,23.75],[1760327940000,23.75],[1760328360000,null],[1760328780000,23.74],[1760329200000,23.75],[1760329620000,23.75],[1760330040000,23.74],[1760330460000,23.74],[1760330880000,23.74],[1760331300000,23.74],[1760331720000,23.74],[1760332140000,23.75],[1760332560000,23.74],[1760332980000,23.73],[1760333400000,23.73],[1760333820000,23.73],[1760334240000,23.73],[1760334660000,23.73],[1760335080000,23.73],[1760335500000,23.72],[1760335920000,23.72],[1760336340000,23.72],[1760336760000,23.72],[1760337180000,23.72],[1760337600000,23.72],[1760338020000,23.73],[1760338440000,23.72],[1760338860000,23.72],[1760339280000,23.71],[1760339700000,23.71],[1760340120000,23.7],[1760340540000,23.71],[1760340960000,23.7],[1760341380000,23.71],[1760341800000,23.74],[1760342220000,23.75],[1760342640000,23.74],[1760343060000,23.73],[1760343480000,23.71],[1760343900000,23.71],[1760344320000,23.76],[1760344740000,23.72],[1760345160000,23.74],[1760345580000,23.72],[1760346000000,23.74],[1760346420000,23.72],[1760346840000,23.72],[1760347260000,23.74],[1760347680000,23.77],[1760348100000,23.8],[1760348520000,23.8],[1760348940000,23.78],[1760349360000,23.74],[1760349780000,23.71],[1760350200000,23.7],[1760350620000,23.68],[1760351040000,23.67],[1760351460000,23.68],[1760351880000,23.68],[1760352300000,23.68],[1760352720000,23.68],[1760353140000,23.67],[1760353560000,23.67],[1760353980000,23.68],[1760354400000,23.71],[1760354820000,23.7],[1760355240000,23.71],[1760355660000,23.72],[1760356080000,23.73],[1760356500000,23.73],[1760356920000,23.74],[1760357340000,23.76],[1760357760000,23.78],[1760358180000,23.8],[1760358600000,23.79],[1760359020000,23.79],[1760359440000,23.77],[1760359860000,23.77],[1760360280000,23.78],[1760360700000,23.78],[1760361120000,23.77],[1760361540000,23.77],[1760361960000,23.77],[1760362380000,23.77],[1760362800000,23.76],[1760363220000,23.77],[1760363640000,23.77],[1760364060000,23.77],[1760364480000,23.77],[1760364900000,23.77],[1760365320000,23.77],[1760365740000,23.77],[1760366160000,23.77],[1760366580000,23.78],[1760367000000,23.78],[1760367420000,23.77],[1760367840000,23.77],[1760368260000,23.76],[1760368680000,23.77],[1760369100000,23.77],[1760369520000,23.77],[1760369940000,23.77],[1760370360000,23.77],[1760370780000,23.78],[1760371200000,23.78],[1760371620000,23.81],[1760372040000,23.81],[1760372460000,23.79],[1760372880000,23.79],[1760373300000,23.79],[1760373720000,23.78],[1760374140000,23.79],[1760374560000,23.79],[1760374980000,23.78],[1760375400000,23.77],[1760375820000,23.76],[1760376240000,23.76],[1760376660000,23.76],[1760377080000,23.76],[1760377500000,23.76],[1760377920000,23.76],[1760378340000,23.76],[1760378760000,23.76],[1760379180000,23.76],[1760379600000,23.75],[1760380020000,23.75],[1760380440000,23.75],[1760380860000,23.74],[1760381280000,23.74],[1760381700000,23.74],[1760382120000,23.74],[1760382540000,23.73],[1760382960000,23.71],[1760383380000,23.71],[1760383800000,23.68],[1760384220000,23.68],[1760384640000,23.69],[1760385060000,23.68],[1760385480000,23.66],[1760385900000,23.66],[1760386320000,23.66],[1760386740000,23.66],[1760387160000,23.66],[1760387580000,23.66],[1760388000000,23.66],[1760388420000,23.66],[1760388840000,23.65],[1760389260000,23.64],[1760389680000,23.63],[1760390100000,23.61],[1760390520000,23.61],[1760390940000,23.6],[1760391360000,23.6],[1760391780000,23.61],[1760392200000,23.61],[1760392620000,23.61],[1760393040000,23.61],[1760393460000,23.61],[1760393880000,23.6],[1760394300000,23.61],[1760394720000,23.61],[1760395140000,23.62],[1760395560000,23.62],[1760395980000,23.62],[1760396400000,null],[1760396820000,null],[1760397240000,null],[1760397660000,null],[1760398080000,null],[1760398500000,null],[1760398920000,null],[1760399340000,null],[1760399760000,null],[1760400180000,null],[1760400600000,null],[1760401020000,null],[1760401440000,null],[1760401860000,null],[1760402280000,null],[1760402700000,null],[1760403120000,null],[1760403540000,null],[1760403960000,null],[1760404380000,null],[1760404800000,null],[1760405220000,null],[1760405640000,null],[1760406060000,null],[1760406480000,null],[1760406900000,null],[1760407320000,null],[1760407740000,null],[1760408160000,null],[1760408580000,null],[1760409000000,null],[1760409420000,null],[1760409840000,null],[1760410260000,null],[1760410680000,null],[1760411100000,null],[1760411520000,null],[1760411940000,null],[1760412360000,null],[1760412780000,null],[1760413200000,null],[1760413620000,null],[1760414040000,null],[1760414460000,null],[1760414880000,null],[1760415300000,null],[1760415720000,null],[1760416140000,null],[1760416560000,null],[1760416980000,null],[1760417400000,null],[1760417820000,null],[1760418240000,null],[1760418660000,null],[1760419080000,null],[1760419500000,null],[1760419920000,null],[1760420340000,null],[1760420760000,null],[1760421180000,null],[1760421600000,null],[1760422020000,null],[1760422440000,null],[1760422860000,null],[1760423280000,null],[1760423700000,null],[1760424120000,null],[1760424540000,null],[1760424960000,null],[1760425380000,null],[1760425800000,null],[1760426220000,null],[1760426640000,null],[1760427060000,null],[1760427480000,null],[1760427900000,null],[1760428320000,null],[1760428740000,null],[1760429160000,null],[1760429580000,null],[1760430000000,null],[1760430420000,null],[1760430840000,null],[1760431260000,null],[1760431680000,null],[1760432100000,null],[1760432520000,null],[1760432940000,null],[1760433360000,null],[1760433780000,null],[1760434200000,null],[1760434620000,null],[1760435040000,null],[1760435460000,null],[1760435880000,null],[1760436300000,null],[1760436720000,null],[1760437140000,null],[1760437560000,null],[1760437980000,null],[1760438400000,null],[1760438820000,null],[1760439240000,null],[1760439660000,null],[1760440080000,null],[1760440500000,null],[1760440920000,null],[1760441340000,null],[1760441760000,null],[1760442180000,null],[1760442600000,null],[1760443020000,null],[1760443440000,null],[1760443860000,null],[1760444280000,null],[1760444700000,null],[1760445120000,null],[1760445540000,null],[1760445960000,null],[1760446380000,null],[1760446800000,null],[1760447220000,null],[1760447640000,null],[1760448060000,null],[1760448480000,null],[1760448900000,null],[1760449320000,null],[1760449740000,null],[1760450160000,null],[1760450580000,null],[1760451000000,null],[1760451420000,null],[1760451840000,null],[1760452260000,null],[1760452680000,null],[1760453100000,null],[1760453520000,null],[1760453940000,null],[1760454360000,null],[1760454780000,null],[1760455200000,null],[1760455620000,null],[1760456040000,null],[1760456460000,null],[1760456880000,null],[1760457300000,null],[1760457720000,null],[1760458140000,null],[1760458560000,null],[1760458980000,null],[1760459400000,null],[1760459820000,null],[1760460240000,null],[1760460660000,null],[1760461080000,null],[1760461500000,null],[1760461920000,null],[1760462340000,null],[1760462760000,null],[1760463180000,null],[1760463600000,null],[1760464020000,null],[1760464440000,null],[1760464860000,null],[1760465280000,null],[1760465700000,null],[1760466120000,null],[1760466540000,null],[1760466960000,null],[1760467380000,null],[1760467800000,null],[1760468220000,null],[1760468640000,null],[1760469060000,null],[1760469480000,null],[1760469900000,null],[1760470320000,null],[1760470740000,null],[1760471160000,null],[1760471580000,null],[1760472000000,null],[1760472420000,null],[1760472840000,null],[1760473260000,null],[1760473680000,null],[1760474100000,null],[1760474520000,null],[1760474940000,null],[1760475360000,null],[1760475780000,null],[1760476200000,null],[1760476620000,null],[1760477040000,null],[1760477460000,null],[1760477880000,null],[1760478300000,null],[1760478720000,null],[1760479140000,null],[1760479560000,null],[1760479980000,null],[1760480400000,null],[1760480820000,null],[1760481240000,null],[1760481660000,null],[1760482080000,null],[1760482500000,null],[1760482920000,null],[1760483340000,null],[1760483760000,null],[1760484180000,null],[1760484600000,null],[1760485020000,null],[1760485440000,null],[1760485860000,null],[1760486280000,null],[1760486700000,null],[1760487120000,null],[1760487540000,null],[1760487960000,null],[1760488380000,null],[1760488800000,null],[1760489220000,null],[1760489640000,null],[1760490060000,null],[1760490480000,null],[1760490900000,null],[1760491320000,null],[1760491740000,null],[1760492160000,null],[1760492580000,null],[1760493000000,null],[1760493420000,null],[1760493840000,null],[1760494260000,null],[1760494680000,null],[1760495100000,null],[1760495520000,null],[1760495940000,null],[1760496360000,null],[1760496780000,null],[1760497200000,null],[1760497620000,null],[1760498040000,null],[1760498460000,null],[1760498880000,null],[1760499300000,null],[1760499720000,null],[1760500140000,null],[1760500560000,null],[1760500980000,null],[1760501400000,null],[1760501820000,null],[1760502240000,null],[1760502660000,null],[1760503080000,null],[1760503500000,null],[1760503920000,null],[1760504340000,null],[1760504760000,null],[1760505180000,null],[1760505600000,null],[1760506020000,null],[1760506440000,null],[1760506860000,null],[1760507280000,null],[1760507700000,null],[1760508120000,null],[1760508540000,null],[1760508960000,null],[1760509380000,null],[1760509800000,null],[1760510220000,null],[1760510640000,null],[1760511060000,null],[1760511480000,null],[1760511900000,null],[1760512320000,null],[1760512740000,null],[1760513160000,null],[1760513580000,null],[1760514000000,null],[1760514420000,null],[1760514840000,null],[1760515260000,null],[1760515680000,null],[1760516100000,null],[1760516520000,null],[1760516940000,null],[1760517360000,null],[1760517780000,null],[1760518200000,null],[1760518620000,null],[1760519040000,null],[1760519460000,null],[1760519880000,null],[1760520300000,null],[1760520720000,null],[1760521140000,null],[1760521560000,null],[1760521980000,null],[1760522400000,null],[1760522820000,null],[1760523240000,null],[1760523660000,null],[1760524080000,null],[1760524500000,23.62],[1760524920000,23.64]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1760524920,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1760524680}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756685100000,28.0],[1756685520000,27.8],[1756685940000,27.9],[1756686360000,28.0],[1756686780000,27.9],[1756687200000,27.9],[1756687620000,27.8],[1756688040000,27.8],[1756688460000,27.9],[1756688880000,null],[1756689300000,27.9],[1756689720000,null],[1756690140000,27.6],[1756690560000,27.7],[1756690980000,27.6],[1756691400000,27.8],[1756691820000,27.8],[1756692240000,27.8],[1756692660000,27.8],[1756693080000,27.8],[1756693500000,27.7],[1756693920000,27.8],[1756694340000,null],[1756694760000,27.6],[1756695180000,27.8],[1756695600000,null],[1756696020000,27.7],[1756696440000,27.7],[1756696860000,null],[1756697280000,27.8],[1756697700000,27.7],[1756698120000,27.8],[1756698540000,27.8],[1756698960000,27.7],[1756699380000,27.8],[1756699800000,27.7],[1756700220000,27.7],[1756700640000,null],[1756701060000,27.6],[1756701480000,27.7],[1756701900000,null],[1756702320000,27.7],[1756702740000,27.7],[1756703160000,27.7],[1756703580000,27.6],[1756704000000,27.6],[1756704420000,27.6],[1756704840000,27.7],[1756705260000,27.6],[1756705680000,27.6],[1756706100000,27.6],[1756706520000,27.6],[1756706940000,27.6],[1756707360000,27.7],[1756707780000,27.7],[1756708200000,27.6],[1756708620000,27.6],[1756709040000,27.6],[1756709460000,27.6],[1756709880000,27.6],[1756710300000,27.6],[1756710720000,27.6],[1756711140000,27.7],[1756711560000,27.6],[1756711980000,27.6],[1756712400000,27.6],[1756712820000,27.6],[1756713240000,27.6],[1756713660000,27.6],[1756714080000,27.6],[1756714500000,27.6],[1756714920000,27.6],[1756715340000,27.6],[1756715760000,27.6],[1756716180000,27.6],[1756716600000,27.6],[1756717020000,27.6],[1756717440000,27.6],[1756717860000,27.6],[1756718280000,27.5],[1756718700000,27.5],[1756719120000,27.4],[1756719540000,27.5],[1756719960000,27.5],[1756720380000,27.4],[1756720800000,27.5],[1756721220000,27.5],[1756721640000,27.5],[1756722060000,27.5],[1756722480000,27.5],[1756722900000,27.5],[1756723320000,27.5],[1756723740000,27.4],[1756724160000,27.6],[1756724580000,27.6],[1756725000000,27.5],[1756725420000,27.5],[1756725840000,27.6],[1756726260000,27.5],[1756726680000,27.5],[1756727100000,27.6],[1756727520000,27.6],[1756727940000,27.5],[1756728360000,27.5],[1756728780000,27.6],[1756729200000,27.6],[1756729620000,27.5],[1756730040000,27.6],[1756730460000,27.6],[1756730880000,27.6],[1756731300000,27.6],[1756731720000,27.6],[1756732140000,27.6],[1756732560000,27.6],[1756732980000,27.6],[1756733400000,27.6],[1756733820000,27.6],[1756734240000,27.6],[1756734660000,27.6],[1756735080000,27.6],[1756735500000,27.6],[1756735920000,27.6],[1756736340000,27.6],[1756736760000,27.6],[1756737180000,27.6],[1756737600000,27.6],[1756738020000,27.7],[1756738440000,27.7],[1756738860000,27.7],[1756739280000,27.7],[1756739700000,27.6],[1756740120000,27.7],[1756740540000,27.7],[1756740960000,27.7],[1756741380000,27.7],[1756741800000,27.7],[1756742220000,27.7],[1756742640000,27.6],[1756743060000,27.7],[1756743480000,27.7],[1756743900000,27.6],[1756744320000,27.7],[1756744740000,27.6],[1756745160000,27.6],[1756745580000,27.6],[1756746000000,27.6],[1756746420000,27.6],[1756746840000,27.6],[1756747260000,27.6],[1756747680000,27.6],[1756748100000,27.6],[1756748520000,27.5],[1756748940000,27.6],[1756749360000,27.6],[1756749780000,27.6],[1756750200000,27.5],[1756750620000,27.5],[1756751040000,27.5],[1756751460000,27.5],[1756751880000,null],[1756752300000,27.5],[1756752720000,27.5],[1756753140000,27.5],[1756753560000,27.4],[1756753980000,27.5],[1756754400000,27.4],[1756754820000,27.4],[1756755240000,27.5],[1756755660000,27.4],[1756756080000,27.4],[1756756500000,null],[1756756920000,27.4],[1756757340000,27.4],[1756757760000,null],[1756758180000,27.4],[1756758600000,27.4],[1756759020000,27.4],[1756759440000,27.4],[1756759860000,27.4],[1756760280000,27.4],[1756760700000,27.4],[1756761120000,27.4],[1756761540000,null],[1756761960000,null],[1756762380000,27.3],[1756762800000,27.3],[1756763220000,27.3],[1756763640000,27.3],[1756764060000,27.3],[1756764480000,27.4],[1756764900000,27.3],[1756765320000,27.3],[1756765740000,27.3],[1756766160000,27.3],[1756766580000,27.3],[1756767000000,27.2],[1756767420000,null],[1756767840000,27.2],[1756768260000,27.3],[1756768680000,27.3],[1756769100000,27.2],[1756769520000,27.2],[1756769940000,27.2],[1756770360000,27.2],[1756770780000,27.2],[1756771200000,null],[1756771620000,27.2],[1756772040000,27.2],[1756772460000,27.2],[1756772880000,null],[1756773300000,27.2],[1756773720000,27.2],[1756774140000,27.2],[1756774560000,27.2],[1756774980000,27.2],[1756775400000,null],[1756775820000,27.2],[1756776240000,27.1],[1756776660000,27.2],[1756777080000,27.2],[1756777500000,27.2],[1756777920000,27.1],[1756778340000,27.1],[1756778760000,27.1],[1756779180000,27.2],[1756779600000,null],[1756780020000,27.1],[1756780440000,27.1],[1756780860000,null],[1756781280000,27.1],[1756781700000,27.1],[1756782120000,27.1],[1756782540000,27.1],[1756782960000,27.1],[1756783380000,27.1],[1756783800000,27.1],[1756784220000,27.1],[1756784640000,null],[1756785060000,27.1],[1756785480000,27.1],[1756785900000,null],[1756786320000,27.0],[1756786740000,27.1],[1756787160000,27.0],[1756787580000,27.0],[1756788000000,27.0],[1756788420000,27.0],[1756788840000,27.0],[1756789260000,27.0],[1756789680000,27.0],[1756790100000,27.0],[1756790520000,27.0],[1756790940000,26.9],[1756791360000,26.9],[1756791780000,26.9],[1756792200000,26.9],[1756792620000,26.9],[1756793040000,26.9],[1756793460000,26.9],[1756793880000,26.9],[1756794300000,27.0],[1756794720000,26.9],[1756795140000,26.9],[1756795560000,26.9],[1756795980000,26.9],[1756796400000,27.0],[1756796820000,26.9],[1756797240000,26.9],[1756797660000,26.9],[1756798080000,26.9],[1756798500000,27.0],[1756798920000,27.0],[1756799340000,27.0],[1756799760000,26.9],[1756800180000,27.0],[1756800600000,27.0],[1756801020000,27.0],[1756801440000,26.9],[1756801860000,26.9],[1756802280000,26.9],[1756802700000,27.0],[1756803120000,27.0],[1756803540000,27.0],[1756803960000,26.9],[1756804380000,27.0],[1756804800000,27.0],[1756805220000,27.0],[1756805640000,27.0],[1756806060000,27.0],[1756806480000,27.0],[1756806900000,27.0],[1756807320000,27.0],[1756807740000,27.0],[1756808160000,27.0],[1756808580000,27.0],[1756809000000,27.0],[1756809420000,27.0],[1756809840000,27.1],[1756810260000,27.1],[1756810680000,27.1],[1756811100000,27.1],[1756811520000,27.1],[1756811940000,27.1],[1756812360000,27.1],[1756812780000,27.2],[1756813200000,27.1],[1756813620000,27.2],[1756814040000,27.2],[1756814460000,27.2],[1756814880000,27.2],[1756815300000,27.2],[1756815720000,27.3],[1756816140000,27.2],[1756816560000,27.2],[1756816980000,27.2],[1756817400000,27.3],[1756817820000,27.2],[1756818240000,27.2],[1756818660000,27.2],[1756819080000,27.3],[1756819500000,27.3],[1756819920000,27.4],[1756820340000,27.4],[1756820760000,27.4],[1756821180000,27.4],[1756821600000,27.4],[1756822020000,27.4],[1756822440000,27.3],[1756822860000,27.3],[1756823280000,27.4],[1756823700000,27.4],[1756824120000,27.4],[1756824540000,27.4],[1756824960000,27.4],[1756825380000,27.4],[1756825800000,27.4],[1756826220000,27.4],[1756826640000,27.4],[1756827060000,27.4],[1756827480000,27.4],[1756827900000,27.4],[1756828320000,27.4],[1756828740000,27.3],[1756829160000,27.4],[1756829580000,27.4],[1756830000000,27.4],[1756830420000,27.4],[1756830840000,27.4],[1756831260000,27.4],[1756831680000,27.4],[1756832100000,27.3],[1756832520000,27.4],[1756832940000,27.4],[1756833360000,27.4],[1756833780000,27.3],[1756834200000,27.4],[1756834620000,27.3],[1756835040000,27.4],[1756835460000,27.3],[1756835880000,27.3],[1756836300000,27.2],[1756836720000,27.3],[1756837140000,27.2],[1756837560000,null],[1756837980000,27.3],[1756838400000,27.2],[1756838820000,27.2],[1756839240000,27.2],[1756839660000,27.2],[1756840080000,27.2],[1756840500000,27.2],[1756840920000,27.2],[1756841340000,null],[1756841760000,null],[1756842180000,27.2],[1756842600000,27.2],[1756843020000,null],[1756843440000,null],[1756843860000,27.1],[1756844280000,27.1],[1756844700000,27.1],[1756845120000,27.1],[1756845540000,27.1],[1756845960000,27.1],[1756846380000,27.1],[1756846800000,27.1],[1756847220000,null],[1756847640000,null],[1756848060000,27.1],[1756848480000,27.1],[1756848900000,null],[1756849320000,27.1],[1756849740000,27.1],[1756850160000,27.1],[1756850580000,27.1],[1756851000000,27.0],[1756851420000,27.1],[1756851840000,27.1],[1756852260000,27.1],[1756852680000,null],[1756853100000,null],[1756853520000,27.1],[1756853940000,27.1],[1756854360000,null],[1756854780000,27.1],[1756855200000,27.0],[1756855620000,27.0],[1756856040000,27.0],[1756856460000,27.0],[1756856880000,26.9],[1756857300000,26.9],[1756857720000,26.9],[1756858140000,26.9],[1756858560000,null],[1756858980000,26.9],[1756859400000,26.9],[1756859820000,26.9],[1756860240000,26.9],[1756860660000,26.9],[1756861080000,26.9],[1756861500000,26.9],[1756861920000,26.9],[1756862340000,26.9],[1756862760000,26.9],[1756863180000,26.9],[1756863600000,26.9],[1756864020000,26.9],[1756864440000,null],[1756864860000,26.9],[1756865280000,null],[1756865700000,null],[1756866120000,26.8],[1756866540000,26.9],[1756866960000,26.8],[1756867380000,26.8],[1756867800000,26.8],[1756868220000,26.8],[1756868640000,26.8],[1756869060000,26.8],[1756869480000,26.8],[1756869900000,26.8],[1756870320000,26.8],[1756870740000,26.8],[1756871160000,26.8],[1756871580000,26.7],[1756872000000,26.8],[1756872420000,null],[1756872840000,26.8],[1756873260000,26.8],[1756873680000,26.8],[1756874100000,26.8],[1756874520000,26.8],[1756874940000,26.6],[1756875360000,26.7],[1756875780000,26.7],[1756876200000,26.7],[1756876620000,26.7],[1756877040000,26.7],[1756877460000,26.6],[1756877880000,26.6],[1756878300000,26.6],[1756878720000,26.6],[1756879140000,26.6],[1756879560000,26.6],[1756879980000,26.7],[1756880400000,26.6],[1756880820000,26.6],[1756881240000,26.6],[1756881660000,26.6],[1756882080000,26.6],[1756882500000,26.6],[1756882920000,26.6],[1756883340000,26.6],[1756883760000,26.6],[1756884180000,26.6],[1756884600000,26.6],[1756885020000,26.6],[1756885440000,26.6],[1756885860000,26.6],[1756886280000,26.6],[1756886700000,26.7],[1756887120000,26.6],[1756887540000,26.6],[1756887960000,26.6],[1756888380000,26.7],[1756888800000,26.7],[1756889220000,26.7],[1756889640000,26.7],[1756890060000,26.7],[1756890480000,26.8],[1756890900000,26.7],[1756891320000,26.7],[1756891740000,26.8],[1756892160000,26.8],[1756892580000,26.8],[1756893000000,26.7],[1756893420000,26.7],[1756893840000,26.8],[1756894260000,26.8],[1756894680000,26.8],[1756895100000,26.8],[1756895520000,26.8],[1756895940000,26.8],[1756896360000,26.9],[1756896780000,26.8],[1756897200000,26.8],[1756897620000,26.9],[1756898040000,26.9],[1756898460000,27.0],[1756898880000,26.9],[1756899300000,27.0],[1756899720000,27.0],[1756900140000,27.0],[1756900560000,27.0],[1756900980000,27.1],[1756901400000,27.1],[1756901820000,27.1],[1756902240000,27.1],[1756902660000,27.1],[1756903080000,27.1],[1756903500000,27.1],[1756903920000,27.1],[1756904340000,27.2],[1756904760000,27.2],[1756905180000,27.2],[1756905600000,27.2],[1756906020000,27.3],[1756906440000,27.2],[1756906860000,27.2],[1756907280000,27.2],[1756907700000,27.3],[1756908120000,27.3],[1756908540000,27.3],[1756908960000,27.4],[1756909380000,27.4],[1756909800000,27.3],[1756910220000,27.4],[1756910640000,27.3],[1756911060000,27.4],[1756911480000,27.3],[1756911900000,27.4],[1756912320000,27.3],[1756912740000,27.3],[1756913160000,27.3],[1756913580000,27.4],[1756914000000,27.3],[1756914420000,27.3],[1756914840000,27.4],[1756915260000,27.3],[1756915680000,27.4],[1756916100000,27.4],[1756916520000,27.4],[1756916940000,27.3],[1756917360000,27.3],[1756917780000,27.3],[1756918200000,27.3],[1756918620000,27.3],[1756919040000,27.3],[1756919460000,27.3],[1756919880000,27.4],[1756920300000,27.2],[1756920720000,27.3],[1756921140000,27.2],[1756921560000,27.2],[1756921980000,27.3],[1756922400000,27.2],[1756922820000,27.3],[1756923240000,27.2],[1756923660000,27.2],[1756924080000,27.2],[1756924500000,null],[1756924920000,27.2],[1756925340000,27.2],[1756925760000,null],[1756926180000,27.2],[1756926600000,27.2],[1756927020000,27.2],[1756927440000,27.2],[1756927860000,27.2],[1756928280000,27.2],[1756928700000,27.2],[1756929120000,null],[1756929540000,27.2],[1756929960000,27.2],[1756930380000,27.2],[1756930800000,null],[1756931220000,null],[1756931640000,27.1],[1756932060000,27.1],[1756932480000,27.1],[1756932900000,27.1],[1756933320000,27.1],[1756933740000,27.1],[1756934160000,27.1],[1756934580000,27.2],[1756935000000,null],[1756935420000,27.1],[1756935840000,27.2],[1756936260000,27.1],[1756936680000,27.1],[1756937100000,27.2],[1756937520000,27.1],[1756937940000,27.1],[1756938360000,27.2],[1756938780000,27.1],[1756939200000,27.2],[1756939620000,null],[1756940040000,27.3],[1756940460000,27.2],[1756940880000,27.2],[1756941300000,null],[1756941720000,null],[1756942140000,27.3],[1756942560000,27.4],[1756942980000,27.1],[1756943400000,27.2],[1756943820000,27.4],[1756944240000,27.3],[1756944660000,27.2],[1756945080000,27.2],[1756945500000,27.2],[1756945920000,27.3],[1756946340000,27.3],[1756946760000,27.3],[1756947180000,27.2],[1756947600000,27.2],[1756948020000,27.4],[1756948440000,27.2],[1756948860000,27.2],[1756949280000,27.2],[1756949700000,27.2],[1756950120000,27.2],[1756950540000,27.2],[1756950960000,27.3],[1756951380000,27.3],[1756951800000,27.3],[1756952220000,null],[1756952640000,27.3],[1756953060000,27.3],[1756953480000,27.2],[1756953900000,27.2],[1756954320000,27.2],[1756954740000,27.2],[1756955160000,27.2],[1756955580000,27.2],[1756956000000,27.3],[1756956420000,27.2],[1756956840000,27.2],[1756957260000,27.2],[1756957680000,27.2],[1756958100000,27.2],[1756958520000,27.2],[1756958940000,null],[1756959360000,27.2],[1756959780000,27.2],[1756960200000,27.1],[1756960620000,27.1],[1756961040000,27.1],[1756961460000,27.1],[1756961880000,27.2],[1756962300000,27.1],[1756962720000,27.1],[1756963140000,27.0],[1756963560000,27.1],[1756963980000,27.1],[1756964400000,27.1],[1756964820000,27.0],[1756965240000,27.1],[1756965660000,26.9],[1756966080000,26.8],[1756966500000,27.0],[1756966920000,26.9],[1756967340000,27.0],[1756967760000,26.9],[1756968180000,26.8],[1756968600000,27.0],[1756969020000,27.0],[1756969440000,26.9],[1756969860000,27.1],[1756970280000,27.1],[1756970700000,27.1],[1756971120000,27.1],[1756971540000,27.2],[1756971960000,27.2],[1756972380000,27.0],[1756972800000,27.1],[1756973220000,27.1],[1756973640000,27.1],[1756974060000,27.0],[1756974480000,27.1],[1756974900000,27.0],[1756975320000,27.0],[1756975740000,27.1],[1756976160000,27.1],[1756976580000,27.2],[1756977000000,27.2],[1756977420000,27.2],[1756977840000,27.2],[1756978260000,27.2],[1756978680000,27.2],[1756979100000,27.3],[1756979520000,27.3],[1756979940000,27.2],[1756980360000,27.2],[1756980780000,27.2],[1756981200000,27.2],[1756981620000,27.3],[1756982040000,27.2],[1756982460000,27.3],[1756982880000,27.2],[1756983300000,27.2],[1756983720000,27.3],[1756984140000,27.3],[1756984560000,27.2],[1756984980000,27.4],[1756985400000,27.4],[1756985820000,27.3],[1756986240000,27.4],[1756986660000,27.4],[1756987080000,27.4],[1756987500000,27.4],[1756987920000,27.4],[1756988340000,27.4],[1756988760000,27.5],[1756989180000,27.5],[1756989600000,27.5],[1756990020000,27.5],[1756990440000,27.5],[1756990860000,27.6],[1756991280000,27.6],[1756991700000,27.7],[1756992120000,27.6],[1756992540000,27.6],[1756992960000,27.6],[1756993380000,27.7],[1756993800000,27.6],[1756994220000,27.6],[1756994640000,27.7],[1756995060000,27.7],[1756995480000,27.7],[1756995900000,27.7],[1756996320000,27.7],[1756996740000,27.7],[1756997160000,27.8],[1756997580000,27.7],[1756998000000,27.7],[1756998420000,27.8],[1756998840000,27.8],[1756999260000,27.8],[1756999680000,27.8],[1757000100000,27.8],[1757000520000,27.8],[1757000940000,27.8],[1757001360000,27.8],[1757001780000,27.8],[1757002200000,27.8],[1757002620000,27.8],[1757003040000,27.8],[1757003460000,27.8],[1757003880000,27.8],[1757004300000,27.8],[1757004720000,27.8],[1757005140000,27.8],[1757005560000,27.8],[1757005980000,27.9],[1757006400000,27.9],[1757006820000,27.9],[1757007240000,27.8],[1757007660000,27.9],[1757008080000,27.9],[1757008500000,27.8],[1757008920000,27.9],[1757009340000,27.8],[1757009760000,27.9],[1757010180000,27.8],[1757010600000,27.9],[1757011020000,27.9],[1757011440000,27.8],[1757011860000,27.9],[1757012280000,27.8],[1757012700000,27.8],[1757013120000,27.8],[1757013540000,27.8],[1757013960000,null],[1757014380000,27.8],[1757014800000,27.8],[1757015220000,27.8],[1757015640000,27.6],[1757016060000,27.6],[1757016480000,27.6],[1757016900000,27.5],[1757017320000,27.6],[1757017740000,27.5],[1757018160000,27.4],[1757018580000,27.4],[1757019000000,27.4],[1757019420000,27.4],[1757019840000,27.4],[1757020260000,27.4],[1757020680000,null],[1757021100000,null],[1757021520000,27.4],[1757021940000,null],[1757022360000,27.4],[1757022780000,27.4],[1757023200000,27.4],[1757023620000,27.4],[1757024040000,27.4],[1757024460000,27.3],[1757024880000,27.4],[1757025300000,27.4],[1757025720000,27.4],[1757026140000,27.3],[1757026560000,27.3],[1757026980000,null],[1757027400000,27.4],[1757027820000,27.4],[1757028240000,27.4],[1757028660000,27.4],[1757029080000,27.4],[1757029500000,27.3],[1757029920000,27.2],[1757030340000,27.3],[1757030760000,null],[1757031180000,27.2],[1757031600000,27.2],[1757032020000,27.2],[1757032440000,27.3],[1757032860000,27.3],[1757033280000,27.3],[1757033700000,27.3],[1757034120000,27.2],[1757034540000,27.2],[1757034960000,27.3],[1757035380000,27.2],[1757035800000,27.3],[1757036220000,null],[1757036640000,27.2],[1757037060000,27.2],[1757037480000,27.3],[1757037900000,null],[1757038320000,27.2],[1757038740000,27.1],[1757039160000,27.2],[1757039580000,27.2],[1757040000000,27.3],[1757040420000,27.3],[1757040840000,27.2],[1757041260000,27.3],[1757041680000,27.2],[1757042100000,27.2],[1757042520000,27.2],[1757042940000,27.2],[1757043360000,null],[1757043780000,27.1],[1757044200000,null],[1757044620000,27.1],[1757045040000,27.1],[1757045460000,27.1],[1757045880000,27.1],[1757046300000,27.1],[1757046720000,27.0],[1757047140000,27.0],[1757047560000,27.0],[1757047980000,27.0],[1757048400000,26.9],[1757048820000,26.9],[1757049240000,26.9],[1757049660000,26.9],[1757050080000,26.9],[1757050500000,26.9],[1757050920000,26.9],[1757051340000,26.9],[1757051760000,26.9],[1757052180000,26.9],[1757052600000,26.9],[1757053020000,26.9],[1757053440000,26.9],[1757053860000,26.9],[1757054280000,26.9],[1757054700000,26.9],[1757055120000,26.9],[1757055540000,26.9],[1757055960000,26.9],[1757056380000,26.9],[1757056800000,26.9],[1757057220000,26.9],[1757057640000,26.9],[1757058060000,26.9],[1757058480000,26.9],[1757058900000,26.9],[1757059320000,27.0],[1757059740000,26.9],[1757060160000,27.0],[1757060580000,27.1],[1757061000000,27.0],[1757061420000,27.1],[1757061840000,27.1],[1757062260000,27.2],[1757062680000,27.2],[1757063100000,27.2],[1757063520000,27.2],[1757063940000,27.2],[1757064360000,27.2],[1757064780000,27.2],[1757065200000,27.3],[1757065620000,27.3],[1757066040000,27.2],[1757066460000,27.3],[1757066880000,27.3],[1757067300000,27.2],[1757067720000,null],[1757068140000,27.3],[1757068560000,27.2],[1757068980000,27.3],[1757069400000,27.2],[1757069820000,27.2],[1757070240000,27.3],[1757070660000,27.3],[1757071080000,27.3],[1757071500000,27.3],[1757071920000,27.3],[1757072340000,27.3],[1757072760000,27.3],[1757073180000,27.3],[1757073600000,27.3],[1757074020000,27.3],[1757074440000,27.3],[1757074860000,27.3],[1757075280000,27.3],[1757075700000,27.4],[1757076120000,27.3],[1757076540000,27.4],[1757076960000,27.3],[1757077380000,27.3],[1757077800000,27.3],[1757078220000,27.4],[1757078640000,27.3],[1757079060000,27.3],[1757079480000,27.4],[1757079900000,27.4],[1757080320000,27.4],[1757080740000,27.4],[1757081160000,27.3],[1757081580000,27.4],[1757082000000,27.4],[1757082420000,27.3],[1757082840000,27.3],[1757083260000,27.3],[1757083680000,27.4],[1757084100000,27.3],[1757084520000,27.3],[1757084940000,27.4],[1757085360000,27.3],[1757085780000,27.4],[1757086200000,27.4],[1757086620000,27.3],[1757087040000,27.4],[1757087460000,27.4],[1757087880000,27.4],[1757088300000,27.4],[1757088720000,27.3],[1757089140000,27.3],[1757089560000,27.3],[1757089980000,27.4],[1757090400000,27.4],[1757090820000,27.3],[1757091240000,27.3],[1757091660000,27.2],[1757092080000,27.3],[1757092500000,27.2],[1757092920000,27.3],[1757093340000,27.3],[1757093760000,27.3],[1757094180000,27.3],[1757094600000,27.3],[1757095020000,27.2],[1757095440000,27.2],[1757095860000,27.3],[1757096280000,27.3],[1757096700000,27.4],[1757097120000,27.2],[1757097540000,27.2],[1757097960000,27.2],[1757098380000,27.4],[1757098800000,27.1],[1757099220000,27.1],[1757099640000,27.1],[1757100060000,27.0],[1757100480000,null],[1757100900000,27.0],[1757101320000,26.9],[1757101740000,27.0],[1757102160000,27.1],[1757102580000,27.1],[1757103000000,26.9],[1757103420000,27.1],[1757103840000,26.9],[1757104260000,26.9],[1757104680000,27.1],[1757105100000,null],[1757105520000,null],[1757105940000,26.9],[1757106360000,26.9],[1757106780000,null],[1757107200000,26.9],[1757107620000,26.9],[1757108040000,26.9],[1757108460000,26.9],[1757108880000,27.0],[1757109300000,26.9],[1757109720000,27.1],[1757110140000,27.1],[1757110560000,26.9],[1757110980000,27.0],[1757111400000,null],[1757111820000,27.0],[1757112240000,27.1],[1757112660000,27.1],[1757113080000,27.0],[1757113500000,27.1],[1757113920000,27.1],[1757114340000,27.1],[1757114760000,27.1],[1757115180000,27.1],[1757115600000,27.1],[1757116020000,27.2],[1757116440000,27.2],[1757116860000,27.2],[1757117280000,27.1],[1757117700000,27.3],[1757118120000,27.2],[1757118540000,27.2],[1757118960000,27.2],[1757119380000,27.1],[1757119800000,27.1],[1757120220000,27.1],[1757120640000,27.0],[1757121060000,27.1],[1757121480000,27.2],[1757121900000,27.1],[1757122320000,27.1],[1757122740000,27.2],[1757123160000,null],[1757123580000,27.0],[1757124000000,27.0],[1757124420000,26.8],[1757124840000,26.8],[1757125260000,26.8],[1757125680000,27.0],[1757126100000,26.8],[1757126520000,27.0],[1757126940000,26.7],[1757127360000,26.8],[1757127780000,26.8],[1757128200000,null],[1757128620000,26.9],[1757129040000,26.8],[1757129460000,null],[1757129880000,26.8],[1757130300000,26.7],[1757130720000,27.0],[1757131140000,26.9],[1757131560000,26.9],[1757131980000,26.8],[1757132400000,26.9],[1757132820000,26.8],[1757133240000,26.9],[1757133660000,26.9],[1757134080000,26.8],[1757134500000,26.7],[1757134920000,null],[1757135340000,26.9],[1757135760000,26.8],[1757136180000,26.8],[1757136600000,26.7],[1757137020000,26.6],[1757137440000,26.6],[1757137860000,26.6],[1757138280000,26.7],[1757138700000,26.8],[1757139120000,26.8],[1757139540000,26.8],[1757139960000,26.7],[1757140380000,26.7],[1757140800000,26.8],[1757141220000,26.8],[1757141640000,26.8],[1757142060000,26.8],[1757142480000,26.8],[1757142900000,26.8],[1757143320000,26.8],[1757143740000,26.8],[1757144160000,26.9],[1757144580000,26.9],[1757145000000,26.9],[1757145420000,26.9],[1757145840000,26.8],[1757146260000,26.8],[1757146680000,26.8],[1757147100000,26.8],[1757147520000,26.8],[1757147940000,26.8],[1757148360000,26.8],[1757148780000,26.8],[1757149200000,26.8],[1757149620000,26.8],[1757150040000,26.9],[1757150460000,26.8],[1757150880000,26.8],[1757151300000,26.9],[1757151720000,26.9],[1757152140000,26.9],[1757152560000,26.9],[1757152980000,26.9],[1757153400000,26.9],[1757153820000,26.9],[1757154240000,26.9],[1757154660000,26.9],[1757155080000,26.9],[1757155500000,26.9],[1757155920000,26.9],[1757156340000,27.0],[1757156760000,26.9],[1757157180000,26.9],[1757157600000,26.9],[1757158020000,27.0],[1757158440000,27.0],[1757158860000,27.0],[1757159280000,27.0],[1757159700000,27.1],[1757160120000,27.0],[1757160540000,27.0],[1757160960000,27.1],[1757161380000,27.1],[1757161800000,27.1],[1757162220000,27.1],[1757162640000,27.1],[1757163060000,27.1],[1757163480000,27.1],[1757163900000,27.1],[1757164320000,27.1],[1757164740000,27.1],[1757165160000,27.1],[1757165580000,27.1],[1757166000000,27.2],[1757166420000,27.2],[1757166840000,27.2],[1757167260000,27.2],[1757167680000,27.2],[1757168100000,27.2],[1757168520000,27.2],[1757168940000,27.3],[1757169360000,27.3],[1757169780000,27.3],[1757170200000,27.3],[1757170620000,27.3],[1757171040000,27.3],[1757171460000,27.3],[1757171880000,27.3],[1757172300000,27.3],[1757172720000,27.3],[1757173140000,27.4],[1757173560000,27.4],[1757173980000,27.4],[1757174400000,27.4],[1757174820000,27.4],[1757175240000,27.4],[1757175660000,27.4],[1757176080000,27.4],[1757176500000,27.4],[1757176920000,27.4],[1757177340000,27.4],[1757177760000,27.4],[1757178180000,27.4],[1757178600000,27.4],[1757179020000,27.4],[1757179440000,27.4],[1757179860000,27.4],[1757180280000,27.4],[1757180700000,27.5],[1757181120000,27.4],[1757181540000,27.4],[1757181960000,27.4],[1757182380000,27.4],[1757182800000,27.4],[1757183220000,27.5],[1757183640000,27.4],[1757184060000,27.4],[1757184480000,27.4],[1757184900000,27.4],[1757185320000,27.4],[1757185740000,27.4],[1757186160000,27.4],[1757186580000,null],[1757187000000,27.4],[1757187420000,27.4],[1757187840000,null],[1757188260000,null],[1757188680000,27.4],[1757189100000,27.4],[1757189520000,27.5],[1757189940000,27.4],[1757190360000,27.4],[1757190780000,27.4],[1757191200000,27.4],[1757191620000,27.4],[1757192040000,27.4],[1757192460000,27.4],[1757192880000,null],[1757193300000,27.4],[1757193720000,27.3],[1757194140000,null],[1757194560000,null],[1757194980000,27.3],[1757195400000,27.3],[1757195820000,27.4],[1757196240000,27.3],[1757196660000,27.3],[1757197080000,27.3],[1757197500000,27.3],[1757197920000,null],[1757198340000,27.2],[1757198760000,27.2],[1757199180000,27.2],[1757199600000,null],[1757200020000,27.2],[1757200440000,27.2],[1757200860000,27.2],[1757201280000,27.2],[1757201700000,27.2],[1757202120000,27.2],[1757202540000,27.2],[1757202960000,27.1],[1757203380000,27.2],[1757203800000,27.2],[1757204220000,27.1],[1757204640000,27.2],[1757205060000,27.1],[1757205480000,27.1],[1757205900000,27.1],[1757206320000,27.1],[1757206740000,27.1],[1757207160000,27.1],[1757207580000,27.2],[1757208000000,27.1],[1757208420000,27.1],[1757208840000,27.1],[1757209260000,27.1],[1757209680000,null],[1757210100000,27.1],[1757210520000,27.1],[1757210940000,27.1],[1757211360000,27.0],[1757211780000,27.0],[1757212200000,27.1],[1757212620000,null],[1757213040000,27.1],[1757213460000,26.9],[1757213880000,27.0],[1757214300000,27.0],[1757214720000,26.9],[1757215140000,26.9],[1757215560000,27.0],[1757215980000,26.9],[1757216400000,26.9],[1757216820000,26.9],[1757217240000,26.9],[1757217660000,26.9],[1757218080000,26.9],[1757218500000,null],[1757218920000,26.8],[1757219340000,null],[1757219760000,26.9],[1757220180000,26.9],[1757220600000,null],[1757221020000,26.9],[1757221440000,26.9],[1757221860000,26.9],[1757222280000,26.8],[1757222700000,26.9],[1757223120000,26.9],[1757223540000,26.9],[1757223960000,26.9],[1757224380000,26.9],[1757224800000,26.8],[1757225220000,26.8],[1757225640000,26.8],[1757226060000,26.8],[1757226480000,26.8],[1757226900000,26.9],[1757227320000,26.9],[1757227740000,26.8],[1757228160000,26.9],[1757228580000,26.8],[1757229000000,26.9],[1757229420000,26.9],[1757229840000,26.8],[1757230260000,26.9],[1757230680000,26.9],[1757231100000,26.9],[1757231520000,26.9],[1757231940000,26.9],[1757232360000,26.9],[1757232780000,26.9],[1757233200000,26.9],[1757233620000,26.9],[1757234040000,26.9],[1757234460000,26.9],[1757234880000,26.9],[1757235300000,26.9],[1757235720000,26.9],[1757236140000,27.0],[1757236560000,27.0],[1757236980000,27.0],[1757237400000,27.0],[1757237820000,27.0],[1757238240000,27.1],[1757238660000,null],[1757239080000,27.1],[1757239500000,27.1],[1757239920000,27.1],[1757240340000,27.1],[1757240760000,27.2],[1757241180000,27.1],[1757241600000,27.1],[1757242020000,27.2],[1757242440000,27.1],[1757242860000,27.2],[1757243280000,27.2],[1757243700000,27.2],[1757244120000,27.3],[1757244540000,27.3],[1757244960000,27.4],[1757245380000,27.2],[1757245800000,27.4],[1757246220000,27.4],[1757246640000,27.4],[1757247060000,27.3],[1757247480000,27.4],[1757247900000,27.4],[1757248320000,27.4],[1757248740000,27.4],[1757249160000,27.4],[1757249580000,27.4],[1757250000000,27.4],[1757250420000,27.6],[1757250840000,27.5],[1757251260000,27.4],[1757251680000,27.4],[1757252100000,27.4],[1757252520000,27.4],[1757252940000,27.4],[1757253360000,27.4],[1757253780000,27.3],[1757254200000,27.4],[1757254620000,27.4],[1757255040000,27.4],[1757255460000,27.3],[1757255880000,27.4],[1757256300000,27.4],[1757256720000,27.4],[1757257140000,27.4],[1757257560000,27.4],[1757257980000,27.4],[1757258400000,27.4],[1757258820000,27.4],[1757259240000,27.4],[1757259660000,27.4],[1757260080000,27.4],[1757260500000,27.4],[1757260920000,27.4],[1757261340000,27.4],[1757261760000,27.4],[1757262180000,27.4],[1757262600000,27.4],[1757263020000,27.4],[1757263440000,27.4],[1757263860000,27.4],[1757264280000,27.4],[1757264700000,27.4],[1757265120000,27.4],[1757265540000,27.4],[1757265960000,27.4],[1757266380000,27.4],[1757266800000,27.4],[1757267220000,27.3],[1757267640000,27.4],[1757268060000,27.4],[1757268480000,27.4],[1757268900000,null],[1757269320000,27.4],[1757269740000,27.4],[1757270160000,null],[1757270580000,27.4],[1757271000000,27.4],[1757271420000,27.4],[1757271840000,27.4],[1757272260000,27.4],[1757272680000,27.4],[1757273100000,27.4],[1757273520000,27.4],[1757273940000,27.4],[1757274360000,27.4],[1757274780000,null],[1757275200000,27.4],[1757275620000,27.4],[1757276040000,27.4],[1757276460000,null],[1757276880000,27.4],[1757277300000,27.4],[1757277720000,27.4],[1757278140000,27.3],[1757278560000,27.3],[1757278980000,27.3],[1757279400000,27.4],[1757279820000,null],[1757280240000,null],[1757280660000,27.4],[1757281080000,27.3],[1757281500000,null],[1757281920000,null],[1757282340000,27.3],[1757282760000,27.4],[1757283180000,27.3],[1757283600000,27.4],[1757284020000,27.3],[1757284440000,27.4],[1757284860000,27.3],[1757285280000,null],[1757285700000,27.3],[1757286120000,27.3],[1757286540000,27.3],[1757286960000,null],[1757287380000,null],[1757287800000,27.3],[1757288220000,27.3],[1757288640000,27.3],[1757289060000,27.3],[1757289480000,27.2],[1757289900000,27.2],[1757290320000,27.2],[1757290740000,null],[1757291160000,null],[1757291580000,27.3],[1757292000000,27.3],[1757292420000,27.3],[1757292840000,27.2],[1757293260000,27.3],[1757293680000,27.3],[1757294100000,27.2],[1757294520000,27.2],[1757294940000,27.3],[1757295360000,27.2],[1757295780000,null],[1757296200000,27.3],[1757296620000,null],[1757297040000,27.3],[1757297460000,27.2],[1757297880000,null],[1757298300000,27.2],[1757298720000,27.2],[1757299140000,27.2],[1757299560000,27.2],[1757299980000,27.2],[1757300400000,27.2],[1757300820000,27.2],[1757301240000,27.2],[1757301660000,null],[1757302080000,27.2],[1757302500000,27.2],[1757302920000,27.2],[1757303340000,null],[1757303760000,27.2],[1757304180000,27.2],[1757304600000,27.2],[1757305020000,27.1],[1757305440000,27.2],[1757305860000,27.2],[1757306280000,27.2],[1757306700000,27.2],[1757307120000,27.2],[1757307540000,27.2],[1757307960000,27.2],[1757308380000,27.2],[1757308800000,null],[1757309220000,27.2],[1757309640000,27.2],[1757310060000,27.2],[1757310480000,27.2],[1757310900000,27.2],[1757311320000,27.1],[1757311740000,27.2],[1757312160000,27.1],[1757312580000,27.1],[1757313000000,27.1],[1757313420000,27.2],[1757313840000,27.1],[1757314260000,27.1],[1757314680000,27.1],[1757315100000,27.2],[1757315520000,27.2],[1757315940000,27.1],[1757316360000,27.2],[1757316780000,27.2],[1757317200000,27.1],[1757317620000,27.2],[1757318040000,27.2],[1757318460000,27.2],[1757318880000,27.2],[1757319300000,27.2],[1757319720000,27.2],[1757320140000,27.2],[1757320560000,27.2],[1757320980000,27.2],[1757321400000,27.2],[1757321820000,27.2],[1757322240000,27.2],[1757322660000,27.2],[1757323080000,27.2],[1757323500000,27.2],[1757323920000,27.2],[1757324340000,27.3],[1757324760000,27.3],[1757325180000,27.3],[1757325600000,27.3],[1757326020000,27.3],[1757326440000,27.3],[1757326860000,27.3],[1757327280000,27.3],[1757327700000,27.4],[1757328120000,27.4],[1757328540000,27.4],[1757328960000,27.4],[1757329380000,27.4],[1757329800000,27.4],[1757330220000,27.4],[1757330640000,27.4],[1757331060000,27.4],[1757331480000,27.4],[1757331900000,27.4],[1757332320000,27.4],[1757332740000,27.4],[1757333160000,27.4],[1757333580000,27.4],[1757334000000,27.4],[1757334420000,27.5],[1757334840000,27.4],[1757335260000,27.5],[1757335680000,27.4],[1757336100000,27.5],[1757336520000,27.5],[1757336940000,27.6],[1757337360000,27.6],[1757337780000,27.6],[1757338200000,27.6],[1757338620000,27.6],[1757339040000,27.6],[1757339460000,27.6],[1757339880000,27.6],[1757340300000,27.6],[1757340720000,27.6],[1757341140000,27.6],[1757341560000,27.6],[1757341980000,27.6],[1757342400000,27.6],[1757342820000,27.6],[1757343240000,27.6],[1757343660000,27.6],[1757344080000,27.6],[1757344500000,27.6],[1757344920000,27.6],[1757345340000,27.6],[1757345760000,27.6],[1757346180000,27.6],[1757346600000,27.6],[1757347020000,27.6],[1757347440000,27.7],[1757347860000,27.6],[1757348280000,27.6],[1757348700000,27.6],[1757349120000,27.6],[1757349540000,27.6],[1757349960000,27.6],[1757350380000,27.7],[1757350800000,27.6],[1757351220000,27.6],[1757351640000,27.6],[1757352060000,27.6],[1757352480000,27.6],[1757352900000,27.6],[1757353320000,27.6],[1757353740000,27.6],[1757354160000,27.6],[1757354580000,27.6],[1757355000000,27.6],[1757355420000,27.6],[1757355840000,27.6],[1757356260000,27.6],[1757356680000,27.6],[1757357100000,null],[1757357520000,null],[1757357940000,27.7],[1757358360000,27.7],[1757358780000,27.6],[1757359200000,null],[1757359620000,27.6],[1757360040000,27.7],[1757360460000,27.6],[1757360880000,27.6],[1757361300000,27.6],[1757361720000,27.6],[1757362140000,27.6],[1757362560000,27.6],[1757362980000,27.6],[1757363400000,27.6],[1757363820000,null],[1757364240000,null],[1757364660000,27.6],[1757365080000,27.6],[1757365500000,27.6],[1757365920000,27.6],[1757366340000,27.6],[1757366760000,27.7],[1757367180000,27.7],[1757367600000,27.6],[1757368020000,null],[1757368440000,27.6],[1757368860000,27.6],[1757369280000,27.6],[1757369700000,null],[1757370120000,27.7],[1757370540000,27.7],[1757370960000,27.7],[1757371380000,27.7],[1757371800000,27.6],[1757372220000,27.6],[1757372640000,27.6],[1757373060000,27.6],[1757373480000,null],[1757373900000,null],[1757374320000,27.6],[1757374740000,27.6],[1757375160000,null],[1757375580000,null],[1757376000000,null],[1757376420000,27.6],[1757376840000,27.6],[1757377260000,27.6],[1757377680000,27.6],[1757378100000,27.6],[1757378520000,27.6],[1757378940000,null],[1757379360000,27.6],[1757379780000,27.5],[1757380200000,27.6],[1757380620000,null],[1757381040000,27.6],[1757381460000,27.4],[1757381880000,27.4],[1757382300000,27.4],[1757382720000,27.5],[1757383140000,27.4],[1757383560000,27.2],[1757383980000,27.4],[1757384400000,null],[1757384820000,null],[1757385240000,27.4],[1757385660000,27.5],[1757386080000,27.3],[1757386500000,27.4],[1757386920000,27.4],[1757387340000,27.2],[1757387760000,27.3],[1757388180000,27.2],[1757388600000,27.2],[1757389020000,27.3],[1757389440000,null],[1757389860000,null],[1757390280000,27.2],[1757390700000,27.3],[1757391120000,null],[1757391540000,27.3],[1757391960000,27.3],[1757392380000,27.3],[1757392800000,27.4],[1757393220000,27.4],[1757393640000,27.3],[1757394060000,27.2],[1757394480000,27.3],[1757394900000,27.2],[1757395320000,27.2],[1757395740000,27.3],[1757396160000,27.3],[1757396580000,27.2],[1757397000000,27.2],[1757397420000,27.3],[1757397840000,27.4],[1757398260000,27.4],[1757398680000,27.3],[1757399100000,27.3],[1757399520000,27.3],[1757399940000,27.2],[1757400360000,27.2],[1757400780000,27.2],[1757401200000,27.3],[1757401620000,27.2],[1757402040000,27.2],[1757402460000,27.4],[1757402880000,27.1],[1757403300000,27.2],[1757403720000,27.2],[1757404140000,27.2],[1757404560000,27.4],[1757404980000,27.3],[1757405400000,27.3],[1757405820000,27.3],[1757406240000,27.2],[1757406660000,27.3],[1757407080000,27.2],[1757407500000,27.2],[1757407920000,27.2],[1757408340000,27.1],[1757408760000,27.2],[1757409180000,27.1],[1757409600000,27.4],[1757410020000,27.3],[1757410440000,27.2],[1757410860000,27.3],[1757411280000,27.3],[1757411700000,27.3],[1757412120000,27.2],[1757412540000,27.2],[1757412960000,27.2],[1757413380000,27.2],[1757413800000,27.2],[1757414220000,27.3],[1757414640000,27.3],[1757415060000,27.2],[1757415480000,27.2],[1757415900000,27.3],[1757416320000,27.2],[1757416740000,27.3],[1757417160000,27.2],[1757417580000,27.2],[1757418000000,27.2],[1757418420000,27.2],[1757418840000,27.1],[1757419260000,27.1],[1757419680000,27.2],[1757420100000,27.2],[1757420520000,27.2],[1757420940000,27.2],[1757421360000,27.2],[1757421780000,27.2],[1757422200000,27.2],[1757422620000,27.2],[1757423040000,27.2],[1757423460000,27.2],[1757423880000,27.2],[1757424300000,27.2],[1757424720000,27.1],[1757425140000,27.1],[1757425560000,27.2],[1757425980000,27.2],[1757426400000,27.2],[1757426820000,27.2],[1757427240000,27.1],[1757427660000,27.1],[1757428080000,27.1],[1757428500000,27.1],[1757428920000,27.1],[1757429340000,27.1],[1757429760000,27.1],[1757430180000,26.9],[1757430600000,26.9],[1757431020000,26.9],[1757431440000,26.9],[1757431860000,26.9],[1757432280000,26.9],[1757432700000,26.8],[1757433120000,26.8],[1757433540000,26.9],[1757433960000,26.9],[1757434380000,26.5],[1757434800000,26.8],[1757435220000,26.8],[1757435640000,26.8],[1757436060000,26.5],[1757436480000,26.8],[1757436900000,26.7],[1757437320000,26.6],[1757437740000,26.6],[1757438160000,26.6],[1757438580000,26.6],[1757439000000,26.4],[1757439420000,26.7],[1757439840000,26.6],[1757440260000,26.5],[1757440680000,26.5],[1757441100000,26.6],[1757441520000,26.6],[1757441940000,26.6],[1757442360000,null],[1757442780000,26.7],[1757443200000,26.6],[1757443620000,null],[1757444040000,null],[1757444460000,26.6],[1757444880000,26.6],[1757445300000,26.6],[1757445720000,26.6],[1757446140000,26.6],[1757446560000,26.6],[1757446980000,26.6],[1757447400000,26.6],[1757447820000,null],[1757448240000,null],[1757448660000,26.6],[1757449080000,26.5],[1757449500000,26.6],[1757449920000,null],[1757450340000,26.5],[1757450760000,26.5],[1757451180000,26.5],[1757451600000,26.5],[1757452020000,26.4],[1757452440000,26.5],[1757452860000,26.5],[1757453280000,26.5],[1757453700000,26.5],[1757454120000,null],[1757454540000,26.5],[1757454960000,26.4],[1757455380000,26.4],[1757455800000,26.4],[1757456220000,26.3],[1757456640000,26.4],[1757457060000,26.0],[1757457480000,26.2],[1757457900000,26.2],[1757458320000,26.2],[1757458740000,26.2],[1757459160000,26.4],[1757459580000,null],[1757460000000,null],[1757460420000,26.4],[1757460840000,26.3],[1757461260000,26.2],[1757461680000,26.2],[1757462100000,26.2],[1757462520000,null],[1757462940000,26.4],[1757463360000,26.3],[1757463780000,26.4],[1757464200000,26.3],[1757464620000,26.2],[1757465040000,26.2],[1757465460000,26.3],[1757465880000,26.2],[1757466300000,null],[1757466720000,26.3],[1757467140000,null],[1757467560000,null],[1757467980000,26.2],[1757468400000,26.3],[1757468820000,26.3],[1757469240000,26.2],[1757469660000,26.3],[1757470080000,26.3],[1757470500000,26.2],[1757470920000,26.3],[1757471340000,26.2],[1757471760000,26.3],[1757472180000,26.4],[1757472600000,null],[1757473020000,26.3],[1757473440000,26.2],[1757473860000,null],[1757474280000,null],[1757474700000,26.3],[1757475120000,26.3],[1757475540000,26.4],[1757475960000,26.2],[1757476380000,26.3],[1757476800000,26.3],[1757477220000,26.2],[1757477640000,26.2],[1757478060000,26.2],[1757478480000,26.2],[1757478900000,null],[1757479320000,null],[1757479740000,26.2],[1757480160000,26.2],[1757480580000,26.2],[1757481000000,26.2],[1757481420000,26.2],[1757481840000,26.2],[1757482260000,26.2],[1757482680000,26.2],[1757483100000,26.2],[1757483520000,26.2],[1757483940000,26.2],[1757484360000,26.2],[1757484780000,26.2],[1757485200000,26.2],[1757485620000,26.2],[1757486040000,26.2],[1757486460000,26.2],[1757486880000,26.2],[1757487300000,26.2],[1757487720000,26.2],[1757488140000,26.2],[1757488560000,26.2],[1757488980000,26.2],[1757489400000,26.2],[1757489820000,26.2],[1757490240000,26.2],[1757490660000,26.2],[1757491080000,26.2],[1757491500000,26.2],[1757491920000,26.2],[1757492340000,26.2],[1757492760000,26.2],[1757493180000,26.2],[1757493600000,26.2],[1757494020000,26.3],[1757494440000,26.3],[1757494860000,26.4],[1757495280000,26.3],[1757495700000,26.3],[1757496120000,26.3],[1757496540000,26.4],[1757496960000,26.4],[1757497380000,26.4],[1757497800000,26.4],[1757498220000,26.4],[1757498640000,26.4],[1757499060000,26.4],[1757499480000,26.4],[1757499900000,26.4],[1757500320000,26.4],[1757500740000,26.4],[1757501160000,26.5],[1757501580000,26.5],[1757502000000,26.5],[1757502420000,26.6],[1757502840000,26.6],[1757503260000,26.7],[1757503680000,26.5],[1757504100000,26.6],[1757504520000,26.6],[1757504940000,26.6],[1757505360000,26.6],[1757505780000,26.6],[1757506200000,26.7],[1757506620000,26.8],[1757507040000,26.8],[1757507460000,26.8],[1757507880000,26.7],[1757508300000,26.7],[1757508720000,26.8],[1757509140000,26.8],[1757509560000,26.8],[1757509980000,26.7],[1757510400000,26.7],[1757510820000,26.7],[1757511240000,26.8],[1757511660000,26.7],[1757512080000,26.8],[1757512500000,26.9],[1757512920000,26.6],[1757513340000,26.6],[1757513760000,26.6],[1757514180000,26.6],[1757514600000,26.6],[1757515020000,26.8],[1757515440000,26.6],[1757515860000,26.6],[1757516280000,26.6],[1757516700000,26.6],[1757517120000,26.6],[1757517540000,26.6],[1757517960000,26.6],[1757518380000,26.8],[1757518800000,26.7],[1757519220000,26.6],[1757519640000,26.6],[1757520060000,26.7],[1757520480000,26.8],[1757520900000,26.8],[1757521320000,26.8],[1757521740000,26.8],[1757522160000,26.7],[1757522580000,26.7],[1757523000000,26.7],[1757523420000,26.6],[1757523840000,26.7],[1757524260000,26.7],[1757524680000,26.6],[1757525100000,26.8],[1757525520000,26.8],[1757525940000,26.6],[1757526360000,26.6],[1757526780000,26.7],[1757527200000,26.6],[1757527620000,26.6],[1757528040000,26.6],[1757528460000,26.7],[1757528880000,26.6],[1757529300000,26.6],[1757529720000,26.6],[1757530140000,null],[1757530560000,null],[1757530980000,26.7],[1757531400000,26.7],[1757531820000,26.8],[1757532240000,null],[1757532660000,26.6],[1757533080000,26.6],[1757533500000,26.6],[1757533920000,26.7],[1757534340000,26.7],[1757534760000,26.8],[1757535180000,26.7],[1757535600000,null],[1757536020000,null],[1757536440000,26.7],[1757536860000,26.6],[1757537280000,26.7],[1757537700000,null],[1757538120000,26.6],[1757538540000,26.7],[1757538960000,26.7],[1757539380000,26.6],[1757539800000,26.7],[1757540220000,26.6],[1757540640000,26.7],[1757541060000,26.6],[1757541480000,null],[1757541900000,null],[1757542320000,26.6],[1757542740000,26.6],[1757543160000,26.6],[1757543580000,26.7],[1757544000000,26.6],[1757544420000,26.6],[1757544840000,26.6],[1757545260000,26.6],[1757545680000,26.6],[1757546100000,26.6],[1757546520000,26.6],[1757546940000,26.6],[1757547360000,null],[1757547780000,26.6],[1757548200000,26.6],[1757548620000,26.6],[1757549040000,26.6],[1757549460000,null],[1757549880000,26.6],[1757550300000,26.6],[1757550720000,null],[1757551140000,26.6],[1757551560000,26.6],[1757551980000,26.6],[1757552400000,26.6],[1757552820000,26.5],[1757553240000,26.6],[1757553660000,26.6],[1757554080000,26.6],[1757554500000,null],[1757554920000,26.5],[1757555340000,26.5],[1757555760000,26.4],[1757556180000,26.4],[1757556600000,null],[1757557020000,26.5],[1757557440000,26.5],[1757557860000,26.5],[1757558280000,26.5],[1757558700000,26.4],[1757559120000,26.5],[1757559540000,26.4],[1757559960000,26.4],[1757560380000,26.4],[1757560800000,null],[1757561220000,26.4],[1757561640000,26.4],[1757562060000,null],[1757562480000,26.4],[1757562900000,26.4],[1757563320000,null],[1757563740000,26.4],[1757564160000,26.4],[1757564580000,26.3],[1757565000000,26.4],[1757565420000,26.3],[1757565840000,26.4],[1757566260000,26.4],[1757566680000,null],[1757567100000,26.3],[1757567520000,26.4],[1757567940000,26.3],[1757568360000,26.3],[1757568780000,26.3],[1757569200000,26.3],[1757569620000,26.3],[1757570040000,26.3],[1757570460000,26.3],[1757570880000,26.3],[1757571300000,26.3],[1757571720000,26.3],[1757572140000,26.3],[1757572560000,26.3],[1757572980000,26.3],[1757573400000,26.3],[1757573820000,26.3],[1757574240000,26.2],[1757574660000,26.3],[1757575080000,26.3],[1757575500000,26.3],[1757575920000,26.3],[1757576340000,26.2],[1757576760000,26.3],[1757577180000,26.3],[1757577600000,26.2],[1757578020000,26.3],[1757578440000,26.3],[1757578860000,26.3],[1757579280000,26.4],[1757579700000,26.4],[1757580120000,26.4],[1757580540000,26.4],[1757580960000,26.4],[1757581380000,26.4],[1757581800000,26.4],[1757582220000,26.4],[1757582640000,26.4],[1757583060000,26.5],[1757583480000,26.4],[1757583900000,26.5],[1757584320000,26.5],[1757584740000,26.5],[1757585160000,26.5],[1757585580000,26.6],[1757586000000,26.5],[1757586420000,26.6],[1757586840000,26.6],[1757587260000,26.6],[1757587680000,26.6],[1757588100000,26.6],[1757588520000,26.7],[1757588940000,26.8],[1757589360000,26.7],[1757589780000,26.7],[1757590200000,26.7],[1757590620000,26.7],[1757591040000,26.7],[1757591460000,26.8],[1757591880000,26.8],[1757592300000,26.8],[1757592720000,26.8],[1757593140000,26.9],[1757593560000,26.8],[1757593980000,26.8],[1757594400000,26.9],[1757594820000,26.9],[1757595240000,26.9],[1757595660000,26.9],[1757596080000,26.9],[1757596500000,26.8],[1757596920000,27.0],[1757597340000,27.0],[1757597760000,26.9],[1757598180000,27.0],[1757598600000,27.0],[1757599020000,27.0],[1757599440000,27.0],[1757599860000,27.0],[1757600280000,27.0],[1757600700000,27.1],[1757601120000,27.1],[1757601540000,27.1],[1757601960000,27.0],[1757602380000,27.0],[1757602800000,27.1],[1757603220000,27.1],[1757603640000,27.0],[1757604060000,27.1],[1757604480000,27.1],[1757604900000,27.1],[1757605320000,27.1],[1757605740000,27.1],[1757606160000,27.1],[1757606580000,27.1],[1757607000000,27.1],[1757607420000,27.1],[1757607840000,27.1],[1757608260000,27.1],[1757608680000,27.1],[1757609100000,27.1],[1757609520000,27.1],[1757609940000,27.1],[1757610360000,27.1],[1757610780000,27.1],[1757611200000,27.1],[1757611620000,27.1],[1757612040000,27.1],[1757612460000,27.1],[1757612880000,27.1],[1757613300000,27.1],[1757613720000,27.1],[1757614140000,27.0],[1757614560000,27.1],[1757614980000,null],[1757615400000,null],[1757615820000,27.1],[1757616240000,27.1],[1757616660000,27.1],[1757617080000,27.1],[1757617500000,27.1],[1757617920000,27.1],[1757618340000,27.2],[1757618760000,27.1],[1757619180000,null],[1757619600000,27.2],[1757620020000,27.2],[1757620440000,null],[1757620860000,null],[1757621280000,27.0],[1757621700000,27.1],[1757622120000,27.1],[1757622540000,27.2],[1757622960000,27.1],[1757623380000,27.1],[1757623800000,27.1],[1757624220000,27.1],[1757624640000,null],[1757625060000,null],[1757625480000,27.1],[1757625900000,27.2],[1757626320000,null],[1757626740000,27.2],[1757627160000,27.2],[1757627580000,27.2],[1757628000000,27.2],[1757628420000,27.1],[1757628840000,27.1],[1757629260000,27.1],[1757629680000,26.9],[1757630100000,27.1],[1757630520000,null],[1757630940000,27.1],[1757631360000,27.1],[1757631780000,27.1],[1757632200000,27.0],[1757632620000,27.1],[1757633040000,26.9],[1757633460000,27.0],[1757633880000,27.1],[1757634300000,26.9],[1757634720000,27.1],[1757635140000,26.9],[1757635560000,null],[1757635980000,null],[1757636400000,27.0],[1757636820000,26.9],[1757637240000,26.9],[1757637660000,26.9],[1757638080000,26.9],[1757638500000,26.9],[1757638920000,26.9],[1757639340000,26.9],[1757639760000,26.9],[1757640180000,null],[1757640600000,26.9],[1757641020000,26.9],[1757641440000,26.9],[1757641860000,26.9],[1757642280000,26.9],[1757642700000,26.8],[1757643120000,26.9],[1757643540000,26.9],[1757643960000,26.9],[1757644380000,26.8],[1757644800000,26.8],[1757645220000,26.8],[1757645640000,26.8],[1757646060000,null],[1757646480000,26.8],[1757646900000,null],[1757647320000,26.8],[1757647740000,26.8],[1757648160000,26.8],[1757648580000,26.8],[1757649000000,26.8],[1757649420000,26.8],[1757649840000,26.8],[1757650260000,26.8],[1757650680000,26.7],[1757651100000,26.8],[1757651520000,26.7],[1757651940000,null],[1757652360000,null],[1757652780000,26.7],[1757653200000,26.7],[1757653620000,26.8],[1757654040000,26.7],[1757654460000,26.7],[1757654880000,26.6],[1757655300000,26.6],[1757655720000,26.7],[1757656140000,26.7],[1757656560000,26.6],[1757656980000,26.6],[1757657400000,26.6],[1757657820000,26.6],[1757658240000,26.6],[1757658660000,26.6],[1757659080000,26.6],[1757659500000,26.6],[1757659920000,26.7],[1757660340000,26.6],[1757660760000,26.6],[1757661180000,26.7],[1757661600000,26.7],[1757662020000,26.7],[1757662440000,26.7],[1757662860000,26.6],[1757663280000,26.7],[1757663700000,26.7],[1757664120000,26.6],[1757664540000,26.8],[1757664960000,26.7],[1757665380000,26.8],[1757665800000,26.7],[1757666220000,26.7],[1757666640000,26.7],[1757667060000,26.8],[1757667480000,26.7],[1757667900000,26.8],[1757668320000,26.8],[1757668740000,26.8],[1757669160000,26.8],[1757669580000,26.8],[1757670000000,26.8],[1757670420000,null],[1757670840000,26.8],[1757671260000,26.8],[1757671680000,26.8],[1757672100000,26.9],[1757672520000,26.9],[1757672940000,26.9],[1757673360000,26.9],[1757673780000,26.9],[1757674200000,26.9],[1757674620000,26.9],[1757675040000,26.9],[1757675460000,27.0],[1757675880000,26.9],[1757676300000,27.0],[1757676720000,27.0],[1757677140000,27.1],[1757677560000,27.1],[1757677980000,27.1],[1757678400000,27.1],[1757678820000,27.1],[1757679240000,27.2],[1757679660000,27.1],[1757680080000,27.2],[1757680500000,27.2],[1757680920000,27.2],[1757681340000,27.2],[1757681760000,27.1],[1757682180000,27.2],[1757682600000,27.1],[1757683020000,27.2],[1757683440000,27.1],[1757683860000,null],[1757684280000,27.2],[1757684700000,27.1],[1757685120000,27.2],[1757685540000,27.1],[1757685960000,27.1],[1757686380000,27.2],[1757686800000,27.2],[1757687220000,27.2],[1757687640000,27.2],[1757688060000,27.1],[1757688480000,27.2],[1757688900000,27.2],[1757689320000,27.2],[1757689740000,27.2],[1757690160000,27.2],[1757690580000,27.2],[1757691000000,27.2],[1757691420000,27.2],[1757691840000,27.2],[1757692260000,27.2],[1757692680000,27.2],[1757693100000,27.2],[1757693520000,27.2],[1757693940000,27.3],[1757694360000,27.2],[1757694780000,27.2],[1757695200000,27.3],[1757695620000,27.2],[1757696040000,27.2],[1757696460000,27.2],[1757696880000,27.2],[1757697300000,27.2],[1757697720000,27.2],[1757698140000,27.2],[1757698560000,27.3],[1757698980000,27.2],[1757699400000,27.2],[1757699820000,27.3],[1757700240000,27.2],[1757700660000,27.2],[1757701080000,null],[1757701500000,27.2],[1757701920000,27.2],[1757702340000,27.2],[1757702760000,27.2],[1757703180000,27.2],[1757703600000,27.2],[1757704020000,27.1],[1757704440000,27.2],[1757704860000,27.2],[1757705280000,27.1],[1757705700000,27.2],[1757706120000,27.2],[1757706540000,null],[1757706960000,27.1],[1757707380000,27.2],[1757707800000,27.2],[1757708220000,27.2],[1757708640000,27.2],[1757709060000,27.3],[1757709480000,27.1],[1757709900000,27.2],[1757710320000,27.2],[1757710740000,27.1],[1757711160000,null],[1757711580000,null],[1757712000000,27.2],[1757712420000,27.2],[1757712840000,27.2],[1757713260000,27.1],[1757713680000,27.1],[1757714100000,27.2],[1757714520000,27.1],[1757714940000,27.1],[1757715360000,27.1],[1757715780000,27.1],[1757716200000,27.1],[1757716620000,null],[1757717040000,27.1],[1757717460000,27.1],[1757717880000,null],[1757718300000,null],[1757718720000,27.1],[1757719140000,27.1],[1757719560000,27.0],[1757719980000,27.0],[1757720400000,27.0],[1757720820000,27.1],[1757721240000,27.1],[1757721660000,27.1],[1757722080000,27.1],[1757722500000,null],[1757722920000,27.0],[1757723340000,27.0],[1757723760000,null],[1757724180000,27.0],[1757724600000,27.1],[1757725020000,27.1],[1757725440000,27.0],[1757725860000,26.9],[1757726280000,27.0],[1757726700000,27.0],[1757727120000,27.0],[1757727540000,27.0],[1757727960000,27.0],[1757728380000,27.0],[1757728800000,null],[1757729220000,null],[1757729640000,27.0],[1757730060000,27.0],[1757730480000,null],[1757730900000,27.0],[1757731320000,26.9],[1757731740000,27.0],[1757732160000,26.9],[1757732580000,26.9],[1757733000000,26.9],[1757733420000,26.9],[1757733840000,26.9],[1757734260000,26.9],[1757734680000,26.9],[1757735100000,26.9],[1757735520000,26.9],[1757735940000,26.9],[1757736360000,26.9],[1757736780000,26.9],[1757737200000,26.9],[1757737620000,26.9],[1757738040000,26.9],[1757738460000,26.9],[1757738880000,26.8],[1757739300000,26.8],[1757739720000,26.9],[1757740140000,26.9],[1757740560000,26.9],[1757740980000,26.9],[1757741400000,26.8],[1757741820000,26.9],[1757742240000,null],[1757742660000,26.8],[1757743080000,26.9],[1757743500000,26.8],[1757743920000,26.8],[1757744340000,26.8],[1757744760000,26.9],[1757745180000,26.8],[1757745600000,26.8],[1757746020000,26.8],[1757746440000,26.8],[1757746860000,26.9],[1757747280000,26.8],[1757747700000,26.8],[1757748120000,26.8],[1757748540000,26.8],[1757748960000,26.8],[1757749380000,26.8],[1757749800000,26.8],[1757750220000,26.8],[1757750640000,26.8],[1757751060000,26.8],[1757751480000,26.7],[1757751900000,26.8],[1757752320000,26.8],[1757752740000,26.8],[1757753160000,26.8],[1757753580000,26.8],[1757754000000,26.8],[1757754420000,26.8],[1757754840000,26.9],[1757755260000,26.8],[1757755680000,26.8],[1757756100000,26.8],[1757756520000,26.8],[1757756940000,26.8],[1757757360000,26.8],[1757757780000,26.8],[1757758200000,26.9],[1757758620000,26.8],[1757759040000,26.9],[1757759460000,26.8],[1757759880000,26.9],[1757760300000,26.9],[1757760720000,26.9],[1757761140000,26.9],[1757761560000,26.9],[1757761980000,26.9],[1757762400000,27.0],[1757762820000,27.0],[1757763240000,27.0],[1757763660000,27.0],[1757764080000,27.1],[1757764500000,27.1],[1757764920000,27.1],[1757765340000,27.1],[1757765760000,27.1],[1757766180000,27.1],[1757766600000,27.1],[1757767020000,27.1],[1757767440000,27.1],[1757767860000,27.2],[1757768280000,27.2],[1757768700000,27.2],[1757769120000,27.2],[1757769540000,27.2],[1757769960000,27.2],[1757770380000,27.2],[1757770800000,27.2],[1757771220000,27.2],[1757771640000,27.2],[1757772060000,27.2],[1757772480000,27.2],[1757772900000,27.2],[1757773320000,27.2],[1757773740000,27.3],[1757774160000,27.2],[1757774580000,27.2],[1757775000000,27.2],[1757775420000,27.3],[1757775840000,27.3],[1757776260000,27.3],[1757776680000,27.3],[1757777100000,27.3],[1757777520000,null],[1757777940000,27.3],[1757778360000,27.3],[1757778780000,27.3],[1757779200000,27.2],[1757779620000,27.3],[1757780040000,27.3],[1757780460000,27.3],[1757780880000,27.3],[1757781300000,27.3],[1757781720000,27.3],[1757782140000,27.3],[1757782560000,27.4],[1757782980000,27.3],[1757783400000,27.3],[1757783820000,27.2],[1757784240000,27.3],[1757784660000,27.3],[1757785080000,27.3],[1757785500000,27.2],[1757785920000,27.3],[1757786340000,27.4],[1757786760000,null],[1757787180000,null],[1757787600000,27.3],[1757788020000,27.2],[1757788440000,27.2],[1757788860000,27.2],[1757789280000,27.2],[1757789700000,27.2],[1757790120000,27.3],[1757790540000,27.2],[1757790960000,27.2],[1757791380000,27.3],[1757791800000,27.3],[1757792220000,27.2],[1757792640000,null],[1757793060000,27.3],[1757793480000,27.2],[1757793900000,null],[1757794320000,null],[1757794740000,27.2],[1757795160000,27.2],[1757795580000,27.2],[1757796000000,27.3],[1757796420000,27.2],[1757796840000,27.2],[1757797260000,27.2],[1757797680000,27.2],[1757798100000,null],[1757798520000,27.2],[1757798940000,27.2],[1757799360000,null],[1757799780000,null],[1757800200000,27.2],[1757800620000,27.2],[1757801040000,27.2],[1757801460000,27.2],[1757801880000,27.2],[1757802300000,27.2],[1757802720000,27.1],[1757803140000,27.2],[1757803560000,null],[1757803980000,27.1],[1757804400000,27.2],[1757804820000,27.1],[1757805240000,27.2],[1757805660000,null],[1757806080000,27.2],[1757806500000,27.1],[1757806920000,27.1],[1757807340000,27.1],[1757807760000,27.1],[1757808180000,27.1],[1757808600000,27.1],[1757809020000,27.1],[1757809440000,27.1],[1757809860000,27.1],[1757810280000,27.1],[1757810700000,27.1],[1757811120000,27.1],[1757811540000,27.1],[1757811960000,27.1],[1757812380000,27.1],[1757812800000,27.1],[1757813220000,null],[1757813640000,null],[1757814060000,null],[1757814480000,27.1],[1757814900000,27.1],[1757815320000,27.0],[1757815740000,27.0],[1757816160000,27.1],[1757816580000,27.0],[1757817000000,27.0],[1757817420000,27.0],[1757817840000,27.0],[1757818260000,null],[1757818680000,27.1],[1757819100000,26.9],[1757819520000,null],[1757819940000,null],[1757820360000,27.0],[1757820780000,27.0],[1757821200000,27.0],[1757821620000,26.9],[1757822040000,27.0],[1757822460000,27.0],[1757822880000,26.9],[1757823300000,27.0],[1757823720000,27.0],[1757824140000,27.0],[1757824560000,null],[1757824980000,26.9],[1757825400000,26.9],[1757825820000,26.9],[1757826240000,26.9],[1757826660000,26.9],[1757827080000,26.9],[1757827500000,26.9],[1757827920000,26.9],[1757828340000,26.9],[1757828760000,26.9],[1757829180000,26.9],[1757829600000,26.9],[1757830020000,26.9],[1757830440000,26.9],[1757830860000,26.9],[1757831280000,26.9],[1757831700000,26.9],[1757832120000,26.9],[1757832540000,26.9],[1757832960000,26.9],[1757833380000,26.9],[1757833800000,26.9],[1757834220000,26.9],[1757834640000,26.9],[1757835060000,26.9],[1757835480000,26.9],[1757835900000,26.9],[1757836320000,26.9],[1757836740000,26.9],[1757837160000,26.9],[1757837580000,26.9],[1757838000000,26.9],[1757838420000,26.9],[1757838840000,26.9],[1757839260000,26.9],[1757839680000,27.0],[1757840100000,27.0],[1757840520000,27.0],[1757840940000,27.0],[1757841360000,27.0],[1757841780000,27.0],[1757842200000,27.1],[1757842620000,27.0],[1757843040000,27.1],[1757843460000,27.1],[1757843880000,27.1],[1757844300000,27.1],[1757844720000,27.1],[1757845140000,27.1],[1757845560000,27.1],[1757845980000,27.2],[1757846400000,27.1],[1757846820000,27.2],[1757847240000,27.2],[1757847660000,27.2],[1757848080000,27.2],[1757848500000,27.2],[1757848920000,27.2],[1757849340000,27.2],[1757849760000,27.3],[1757850180000,27.4],[1757850600000,27.3],[1757851020000,27.3],[1757851440000,27.4],[1757851860000,27.4],[1757852280000,27.4],[1757852700000,27.4],[1757853120000,27.4],[1757853540000,27.4],[1757853960000,27.5],[1757854380000,27.4],[1757854800000,27.5],[1757855220000,27.5],[1757855640000,27.6],[1757856060000,27.6],[1757856480000,27.6],[1757856900000,27.6],[1757857320000,27.6],[1757857740000,27.6],[1757858160000,27.6],[1757858580000,27.6],[1757859000000,27.6],[1757859420000,27.7],[1757859840000,27.7],[1757860260000,27.7],[1757860680000,27.7],[1757861100000,27.8],[1757861520000,27.8],[1757861940000,27.8],[1757862360000,27.8],[1757862780000,27.8],[1757863200000,27.8],[1757863620000,27.8],[1757864040000,27.8],[1757864460000,27.8],[1757864880000,27.8],[1757865300000,27.8],[1757865720000,27.8],[1757866140000,27.8],[1757866560000,27.8],[1757866980000,27.8],[1757867400000,27.8],[1757867820000,27.8],[1757868240000,27.8],[1757868660000,27.8],[1757869080000,27.8],[1757869500000,27.8],[1757869920000,27.9],[1757870340000,27.9],[1757870760000,27.8],[1757871180000,27.8],[1757871600000,27.8],[1757872020000,27.8],[1757872440000,27.8],[1757872860000,27.8],[1757873280000,27.8],[1757873700000,27.8],[1757874120000,27.9],[1757874540000,27.8],[1757874960000,27.9],[1757875380000,27.8],[1757875800000,27.8],[1757876220000,27.8],[1757876640000,27.8],[1757877060000,27.8],[1757877480000,null],[1757877900000,27.8],[1757878320000,27.8],[1757878740000,null],[1757879160000,27.8],[1757879580000,27.8],[1757880000000,null],[1757880420000,27.8],[1757880840000,27.8],[1757881260000,27.8],[1757881680000,27.8],[1757882100000,27.8],[1757882520000,27.8],[1757882940000,27.8],[1757883360000,27.8],[1757883780000,27.8],[1757884200000,null],[1757884620000,null],[1757885040000,27.7],[1757885460000,27.7],[1757885880000,null],[1757886300000,27.7],[1757886720000,27.7],[1757887140000,27.7],[1757887560000,27.6],[1757887980000,27.7],[1757888400000,27.7],[1757888820000,27.6],[1757889240000,27.6],[1757889660000,27.6],[1757890080000,null],[1757890500000,27.6],[1757890920000,27.6],[1757891340000,27.6],[1757891760000,27.6],[1757892180000,27.6],[1757892600000,27.6],[1757893020000,27.6],[1757893440000,27.6],[1757893860000,27.6],[1757894280000,27.6],[1757894700000,27.6],[1757895120000,27.6],[1757895540000,27.6],[1757895960000,27.6],[1757896380000,27.5],[1757896800000,27.6],[1757897220000,27.5],[1757897640000,27.4],[1757898060000,27.5],[1757898480000,27.5],[1757898900000,27.6],[1757899320000,27.4],[1757899740000,27.5],[1757900160000,27.5],[1757900580000,27.5],[1757901000000,null],[1757901420000,27.4],[1757901840000,27.4],[1757902260000,null],[1757902680000,27.4],[1757903100000,null],[1757903520000,null],[1757903940000,27.4],[1757904360000,27.4],[1757904780000,27.4],[1757905200000,27.4],[1757905620000,27.4],[1757906040000,27.4],[1757906460000,27.4],[1757906880000,27.4],[1757907300000,27.4],[1757907720000,27.4],[1757908140000,27.4],[1757908560000,27.4],[1757908980000,null],[1757909400000,27.4],[1757909820000,27.4],[1757910240000,27.3],[1757910660000,27.4],[1757911080000,27.4],[1757911500000,27.3],[1757911920000,27.4],[1757912340000,27.4],[1757912760000,27.3],[1757913180000,27.4],[1757913600000,27.3],[1757914020000,27.3],[1757914440000,27.3],[1757914860000,27.3],[1757915280000,27.2],[1757915700000,27.3],[1757916120000,27.2],[1757916540000,27.2],[1757916960000,27.2],[1757917380000,27.2],[1757917800000,27.2],[1757918220000,27.2],[1757918640000,27.2],[1757919060000,27.3],[1757919480000,27.3],[1757919900000,27.3],[1757920320000,27.2],[1757920740000,27.2],[1757921160000,27.3],[1757921580000,27.2],[1757922000000,27.3],[1757922420000,27.2],[1757922840000,27.3],[1757923260000,27.2],[1757923680000,27.3],[1757924100000,27.3],[1757924520000,27.3],[1757924940000,27.3],[1757925360000,27.3],[1757925780000,27.4],[1757926200000,27.4],[1757926620000,27.3],[1757927040000,27.4],[1757927460000,27.4],[1757927880000,27.5],[1757928300000,27.4],[1757928720000,27.4],[1757929140000,27.4],[1757929560000,27.4],[1757929980000,27.4],[1757930400000,27.5],[1757930820000,27.6],[1757931240000,27.5],[1757931660000,27.6],[1757932080000,27.6],[1757932500000,27.6],[1757932920000,27.6],[1757933340000,27.7],[1757933760000,27.6],[1757934180000,27.6],[1757934600000,27.8],[1757935020000,27.7],[1757935440000,27.8],[1757935860000,27.8],[1757936280000,27.8],[1757936700000,27.8],[1757937120000,27.8],[1757937540000,27.8],[1757937960000,27.8],[1757938380000,27.8],[1757938800000,27.8],[1757939220000,27.8],[1757939640000,27.8],[1757940060000,27.8],[1757940480000,27.9],[1757940900000,27.9],[1757941320000,27.9],[1757941740000,27.9],[1757942160000,27.9],[1757942580000,27.9],[1757943000000,27.9],[1757943420000,27.9],[1757943840000,27.9],[1757944260000,27.9],[1757944680000,27.9],[1757945100000,27.9],[1757945520000,28.0],[1757945940000,28.0],[1757946360000,28.0],[1757946780000,28.0],[1757947200000,28.0],[1757947620000,28.1],[1757948040000,28.1],[1757948460000,28.1],[1757948880000,28.1],[1757949300000,28.1],[1757949720000,28.1],[1757950140000,28.1],[1757950560000,28.1],[1757950980000,28.1],[1757951400000,28.1],[1757951820000,28.1],[1757952240000,28.1],[1757952660000,28.1],[1757953080000,28.1],[1757953500000,28.1],[1757953920000,28.1],[1757954340000,28.1],[1757954760000,28.1],[1757955180000,28.1],[1757955600000,28.1],[1757956020000,28.1],[1757956440000,28.1],[1757956860000,28.1],[1757957280000,28.1],[1757957700000,28.1],[1757958120000,28.1],[1757958540000,28.1],[1757958960000,28.1],[1757959380000,28.1],[1757959800000,28.1],[1757960220000,28.0],[1757960640000,28.1],[1757961060000,28.0],[1757961480000,28.1],[1757961900000,28.1],[1757962320000,28.0],[1757962740000,28.1],[1757963160000,28.0],[1757963580000,28.0],[1757964000000,null],[1757964420000,28.0],[1757964840000,28.0],[1757965260000,null],[1757965680000,null],[1757966100000,27.9],[1757966520000,27.9],[1757966940000,28.0],[1757967360000,28.0],[1757967780000,27.9],[1757968200000,28.0],[1757968620000,28.0],[1757969040000,27.9],[1757969460000,28.0],[1757969880000,null],[1757970300000,27.9],[1757970720000,27.9],[1757971140000,27.9],[1757971560000,27.9],[1757971980000,28.0],[1757972400000,27.9],[1757972820000,27.9],[1757973240000,27.9],[1757973660000,28.0],[1757974080000,27.9],[1757974500000,27.9],[1757974920000,28.0],[1757975340000,null],[1757975760000,null],[1757976180000,28.0],[1757976600000,28.0],[1757977020000,27.9],[1757977440000,28.0],[1757977860000,27.9],[1757978280000,27.9],[1757978700000,27.9],[1757979120000,27.9],[1757979540000,null],[1757979960000,null],[1757980380000,27.9],[1757980800000,null],[1757981220000,27.9],[1757981640000,null],[1757982060000,27.8],[1757982480000,27.8],[1757982900000,27.9],[1757983320000,27.9],[1757983740000,27.6],[1757984160000,27.9],[1757984580000,27.9],[1757985000000,27.9],[1757985420000,27.8],[1757985840000,27.8],[1757986260000,null],[1757986680000,27.8],[1757987100000,null],[1757987520000,null],[1757987940000,27.8],[1757988360000,27.6],[1757988780000,27.8],[1757989200000,27.7],[1757989620000,27.7],[1757990040000,27.8],[1757990460000,27.8],[1757990880000,27.7],[1757991300000,27.8],[1757991720000,27.6],[1757992140000,27.7],[1757992560000,null],[1757992980000,27.7],[1757993400000,27.7],[1757993820000,null],[1757994240000,27.6],[1757994660000,27.7],[1757995080000,27.7],[1757995500000,27.6],[1757995920000,27.7],[1757996340000,27.7],[1757996760000,27.6],[1757997180000,27.6],[1757997600000,27.7],[1757998020000,null],[1757998440000,27.7],[1757998860000,27.6],[1757999280000,27.6],[1757999700000,null],[1758000120000,27.6],[1758000540000,27.6],[1758000960000,27.6],[1758001380000,27.5],[1758001800000,27.6],[1758002220000,27.6],[1758002640000,27.6],[1758003060000,27.6],[1758003480000,27.6],[1758003900000,27.5],[1758004320000,27.5],[1758004740000,27.5],[1758005160000,27.6],[1758005580000,27.5],[1758006000000,27.5],[1758006420000,27.6],[1758006840000,27.6],[1758007260000,27.4],[1758007680000,27.6],[1758008100000,27.6],[1758008520000,27.5],[1758008940000,27.6],[1758009360000,27.6],[1758009780000,27.6],[1758010200000,27.6],[1758010620000,27.6],[1758011040000,27.6],[1758011460000,27.6],[1758011880000,27.6],[1758012300000,27.6],[1758012720000,27.7],[1758013140000,27.6],[1758013560000,27.6],[1758013980000,27.6],[1758014400000,27.6],[1758014820000,27.6],[1758015240000,27.6],[1758015660000,27.6],[1758016080000,27.7],[1758016500000,27.7],[1758016920000,27.7],[1758017340000,27.8],[1758017760000,27.7],[1758018180000,27.7],[1758018600000,27.7],[1758019020000,27.8],[1758019440000,27.8],[1758019860000,27.8],[1758020280000,27.8],[1758020700000,27.8],[1758021120000,27.8],[1758021540000,27.9],[1758021960000,27.9],[1758022380000,27.9],[1758022800000,27.9],[1758023220000,27.9],[1758023640000,27.9],[1758024060000,27.9],[1758024480000,28.0],[1758024900000,28.0],[1758025320000,28.0],[1758025740000,28.0],[1758026160000,28.0],[1758026580000,28.0],[1758027000000,28.1],[1758027420000,28.1],[1758027840000,28.1],[1758028260000,28.1],[1758028680000,28.1],[1758029100000,28.2],[1758029520000,28.2],[1758029940000,28.2],[1758030360000,28.2],[1758030780000,28.2],[1758031200000,28.2],[1758031620000,28.2],[1758032040000,28.2],[1758032460000,28.2],[1758032880000,28.2],[1758033300000,28.2],[1758033720000,28.1],[1758034140000,28.2],[1758034560000,28.2],[1758034980000,28.2],[1758035400000,28.2],[1758035820000,28.2],[1758036240000,28.2],[1758036660000,28.2],[1758037080000,28.2],[1758037500000,28.2],[1758037920000,28.3],[1758038340000,28.4],[1758038760000,28.3],[1758039180000,28.4],[1758039600000,28.4],[1758040020000,28.3],[1758040440000,28.4],[1758040860000,28.3],[1758041280000,28.3],[1758041700000,28.4],[1758042120000,28.4],[1758042540000,28.4],[1758042960000,28.3],[1758043380000,28.4],[1758043800000,28.4],[1758044220000,28.3],[1758044640000,28.3],[1758045060000,28.3],[1758045480000,28.3],[1758045900000,28.3],[1758046320000,28.2],[1758046740000,28.2],[1758047160000,null],[1758047580000,28.2],[1758048000000,28.2],[1758048420000,28.2],[1758048840000,28.2],[1758049260000,28.1],[1758049680000,28.1],[1758050100000,28.1],[1758050520000,28.1],[1758050940000,28.1],[1758051360000,28.1],[1758051780000,null],[1758052200000,28.1],[1758052620000,null],[1758053040000,null],[1758053460000,28.1],[1758053880000,null],[1758054300000,28.1],[1758054720000,27.9],[1758055140000,28.0],[1758055560000,28.1],[1758055980000,27.9],[1758056400000,28.1],[1758056820000,27.9],[1758057240000,27.9],[1758057660000,28.1],[1758058080000,null],[1758058500000,null],[1758058920000,28.0],[1758059340000,27.9],[1758059760000,null],[1758060180000,28.0],[1758060600000,28.0],[1758061020000,28.0],[1758061440000,27.8],[1758061860000,28.1],[1758062280000,28.1],[1758062700000,28.1],[1758063120000,28.0],[1758063540000,28.1],[1758063960000,28.0],[1758064380000,27.9],[1758064800000,null],[1758065220000,null],[1758065640000,27.8],[1758066060000,28.0],[1758066480000,28.0],[1758066900000,28.0],[1758067320000,28.0],[1758067740000,27.9],[1758068160000,27.7],[1758068580000,null],[1758069000000,27.9],[1758069420000,27.7],[1758069840000,null],[1758070260000,27.9],[1758070680000,27.8],[1758071100000,27.9],[1758071520000,27.9],[1758071940000,27.8],[1758072360000,27.9],[1758072780000,27.9],[1758073200000,null],[1758073620000,27.8],[1758074040000,27.9],[1758074460000,27.9],[1758074880000,null],[1758075300000,27.8],[1758075720000,27.8],[1758076140000,27.8],[1758076560000,27.8],[1758076980000,27.8],[1758077400000,27.6],[1758077820000,27.7],[1758078240000,27.7],[1758078660000,27.6],[1758079080000,27.8],[1758079500000,27.6],[1758079920000,null],[1758080340000,27.6],[1758080760000,27.7],[1758081180000,null],[1758081600000,27.6],[1758082020000,27.7],[1758082440000,27.6],[1758082860000,27.5],[1758083280000,27.6],[1758083700000,27.6],[1758084120000,27.7],[1758084540000,27.6],[1758084960000,27.6],[1758085380000,null],[1758085800000,27.7],[1758086220000,27.6],[1758086640000,null],[1758087060000,27.6],[1758087480000,27.6],[1758087900000,27.4],[1758088320000,27.6],[1758088740000,27.5],[1758089160000,27.4],[1758089580000,27.6],[1758090000000,27.6],[1758090420000,27.6],[1758090840000,27.5],[1758091260000,27.5],[1758091680000,27.6],[1758092100000,27.4],[1758092520000,27.5],[1758092940000,27.6],[1758093360000,27.6],[1758093780000,27.5],[1758094200000,27.6],[1758094620000,27.5],[1758095040000,27.5],[1758095460000,27.5],[1758095880000,27.5],[1758096300000,27.6],[1758096720000,27.6],[1758097140000,27.6],[1758097560000,27.6],[1758097980000,27.6],[1758098400000,27.6],[1758098820000,27.6],[1758099240000,27.6],[1758099660000,27.6],[1758100080000,27.6],[1758100500000,27.6],[1758100920000,27.6],[1758101340000,27.6],[1758101760000,27.6],[1758102180000,27.7],[1758102600000,27.6],[1758103020000,27.7],[1758103440000,27.7],[1758103860000,27.8],[1758104280000,27.7],[1758104700000,27.8],[1758105120000,27.9],[1758105540000,27.9],[1758105960000,27.8],[1758106380000,27.8],[1758106800000,27.8],[1758107220000,27.9],[1758107640000,27.9],[1758108060000,28.0],[1758108480000,28.0],[1758108900000,27.9],[1758109320000,28.1],[1758109740000,28.1],[1758110160000,27.9],[1758110580000,28.0],[1758111000000,28.1],[1758111420000,28.1],[1758111840000,28.2],[1758112260000,28.2],[1758112680000,28.1],[1758113100000,28.2],[1758113520000,28.1],[1758113940000,28.2],[1758114360000,28.2],[1758114780000,28.2],[1758115200000,28.3],[1758115620000,28.2],[1758116040000,28.3],[1758116460000,28.2],[1758116880000,28.2],[1758117300000,28.2],[1758117720000,28.4],[1758118140000,28.4],[1758118560000,28.3],[1758118980000,28.3],[1758119400000,28.4],[1758119820000,28.4],[1758120240000,28.2],[1758120660000,28.4],[1758121080000,28.5],[1758121500000,28.4],[1758121920000,28.4],[1758122340000,28.4],[1758122760000,28.3],[1758123180000,28.4],[1758123600000,28.4],[1758124020000,28.4],[1758124440000,28.4],[1758124860000,28.4],[1758125280000,28.4],[1758125700000,28.3],[1758126120000,28.4],[1758126540000,28.4],[1758126960000,28.3],[1758127380000,28.4],[1758127800000,28.4],[1758128220000,28.4],[1758128640000,28.4],[1758129060000,28.4],[1758129480000,28.4],[1758129900000,28.4],[1758130320000,28.4],[1758130740000,28.4],[1758131160000,28.4],[1758131580000,28.3],[1758132000000,28.3],[1758132420000,null],[1758132840000,null],[1758133260000,28.3],[1758133680000,28.3],[1758134100000,28.2],[1758134520000,28.2],[1758134940000,28.2],[1758135360000,28.3],[1758135780000,28.1],[1758136200000,28.2],[1758136620000,null],[1758137040000,28.2],[1758137460000,28.2],[1758137880000,28.2],[1758138300000,null],[1758138720000,28.2],[1758139140000,28.2],[1758139560000,28.2],[1758139980000,28.1],[1758140400000,28.1],[1758140820000,28.1],[1758141240000,28.1],[1758141660000,28.1],[1758142080000,28.1],[1758142500000,28.1],[1758142920000,null],[1758143340000,28.0],[1758143760000,28.1],[1758144180000,28.1],[1758144600000,28.1],[1758145020000,28.1],[1758145440000,28.1],[1758145860000,28.1],[1758146280000,28.1],[1758146700000,28.1],[1758147120000,28.1],[1758147540000,null],[1758147960000,null],[1758148380000,27.9],[1758148800000,28.0],[1758149220000,28.1],[1758149640000,28.1],[1758150060000,28.0],[1758150480000,28.1],[1758150900000,27.9],[1758151320000,28.0],[1758151740000,27.9],[1758152160000,null],[1758152580000,27.8],[1758153000000,28.0],[1758153420000,27.9],[1758153840000,27.9],[1758154260000,null],[1758154680000,null],[1758155100000,27.9],[1758155520000,27.9],[1758155940000,27.9],[1758156360000,27.9],[1758156780000,27.9],[1758157200000,27.8],[1758157620000,27.9],[1758158040000,27.8],[1758158460000,27.8],[1758158880000,27.8],[1758159300000,27.8],[1758159720000,27.8],[1758160140000,27.8],[1758160560000,27.8],[1758160980000,27.8],[1758161400000,null],[1758161820000,27.8],[1758162240000,27.7],[1758162660000,27.8],[1758163080000,27.7],[1758163500000,27.6],[1758163920000,27.6],[1758164340000,27.7],[1758164760000,27.6],[1758165180000,27.6],[1758165600000,null],[1758166020000,27.6],[1758166440000,27.6],[1758166860000,null],[1758167280000,27.6],[1758167700000,27.6],[1758168120000,null],[1758168540000,27.6],[1758168960000,27.6],[1758169380000,27.6],[1758169800000,27.6],[1758170220000,27.6],[1758170640000,27.6],[1758171060000,27.5],[1758171480000,27.6],[1758171900000,27.6],[1758172320000,27.5],[1758172740000,27.6],[1758173160000,27.6],[1758173580000,27.5],[1758174000000,27.6],[1758174420000,27.5],[1758174840000,27.5],[1758175260000,27.6],[1758175680000,27.5],[1758176100000,27.5],[1758176520000,27.5],[1758176940000,27.5],[1758177360000,27.5],[1758177780000,27.5],[1758178200000,27.6],[1758178620000,27.5],[1758179040000,27.4],[1758179460000,27.5],[1758179880000,27.6],[1758180300000,27.5],[1758180720000,27.5],[1758181140000,27.5],[1758181560000,27.5],[1758181980000,27.5],[1758182400000,27.6],[1758182820000,27.6],[1758183240000,27.6],[1758183660000,27.6],[1758184080000,27.6],[1758184500000,27.6],[1758184920000,27.6],[1758185340000,27.6],[1758185760000,27.7],[1758186180000,27.7],[1758186600000,27.6],[1758187020000,27.7],[1758187440000,27.6],[1758187860000,27.7],[1758188280000,27.7],[1758188700000,27.7],[1758189120000,27.6],[1758189540000,null],[1758189960000,27.8],[1758190380000,27.8],[1758190800000,27.9],[1758191220000,27.8],[1758191640000,27.9],[1758192060000,27.9],[1758192480000,27.8],[1758192900000,27.9],[1758193320000,27.9],[1758193740000,28.0],[1758194160000,27.9],[1758194580000,27.9],[1758195000000,28.0],[1758195420000,28.1],[1758195840000,28.1],[1758196260000,28.1],[1758196680000,28.1],[1758197100000,28.1],[1758197520000,28.1],[1758197940000,28.1],[1758198360000,28.1],[1758198780000,28.1],[1758199200000,28.1],[1758199620000,28.2],[1758200040000,28.2],[1758200460000,28.1],[1758200880000,28.2],[1758201300000,28.2],[1758201720000,28.2],[1758202140000,28.2],[1758202560000,28.3],[1758202980000,28.3],[1758203400000,28.4],[1758203820000,28.3],[1758204240000,28.3],[1758204660000,28.3],[1758205080000,28.4],[1758205500000,28.4],[1758205920000,28.4],[1758206340000,28.3],[1758206760000,28.4],[1758207180000,28.4],[1758207600000,28.3],[1758208020000,28.4],[1758208440000,28.4],[1758208860000,28.3],[1758209280000,28.4],[1758209700000,28.4],[1758210120000,28.4],[1758210540000,28.4],[1758210960000,28.4],[1758211380000,28.4],[1758211800000,28.4],[1758212220000,28.4],[1758212640000,28.4],[1758213060000,28.4],[1758213480000,28.4],[1758213900000,28.4],[1758214320000,28.4],[1758214740000,28.4],[1758215160000,28.4],[1758215580000,28.4],[1758216000000,28.4],[1758216420000,28.3],[1758216840000,28.3],[1758217260000,28.3],[1758217680000,28.3],[1758218100000,28.4],[1758218520000,28.4],[1758218940000,28.3],[1758219360000,28.2],[1758219780000,28.3],[1758220200000,28.2],[1758220620000,28.2],[1758221040000,28.2],[1758221460000,28.3],[1758221880000,28.2],[1758222300000,null],[1758222720000,28.2],[1758223140000,28.2],[1758223560000,28.2],[1758223980000,28.2],[1758224400000,28.2],[1758224820000,28.2],[1758225240000,28.2],[1758225660000,28.2],[1758226080000,null],[1758226500000,28.2],[1758226920000,28.1],[1758227340000,28.1],[1758227760000,28.2],[1758228180000,28.1],[1758228600000,28.2],[1758229020000,28.1],[1758229440000,28.1],[1758229860000,28.1],[1758230280000,28.1],[1758230700000,null],[1758231120000,28.1],[1758231540000,28.1],[1758231960000,null],[1758232380000,null],[1758232800000,28.1],[1758233220000,28.2],[1758233640000,28.2],[1758234060000,28.2],[1758234480000,28.0],[1758234900000,28.1],[1758235320000,28.1],[1758235740000,28.1],[1758236160000,null],[1758236580000,null],[1758237000000,27.9],[1758237420000,28.1],[1758237840000,28.1],[1758238260000,null],[1758238680000,28.1],[1758239100000,28.1],[1758239520000,28.0],[1758239940000,28.1],[1758240360000,28.0],[1758240780000,27.9],[1758241200000,28.0],[1758241620000,28.0],[1758242040000,27.9],[1758242460000,27.9],[1758242880000,null],[1758243300000,27.9],[1758243720000,27.9],[1758244140000,27.9],[1758244560000,27.8],[1758244980000,27.8],[1758245400000,27.9],[1758245820000,27.8],[1758246240000,27.8],[1758246660000,27.9],[1758247080000,27.8],[1758247500000,27.8],[1758247920000,27.8],[1758248340000,27.8],[1758248760000,27.8],[1758249180000,27.7],[1758249600000,27.8],[1758250020000,27.8],[1758250440000,27.8],[1758250860000,null],[1758251280000,27.7],[1758251700000,null],[1758252120000,27.8],[1758252540000,27.7],[1758252960000,27.7],[1758253380000,27.7],[1758253800000,27.7],[1758254220000,27.7],[1758254640000,27.7],[1758255060000,27.7],[1758255480000,null],[1758255900000,27.6],[1758256320000,27.6],[1758256740000,null],[1758257160000,27.6],[1758257580000,27.6],[1758258000000,27.6],[1758258420000,27.6],[1758258840000,27.6],[1758259260000,27.6],[1758259680000,27.6],[1758260100000,27.6],[1758260520000,27.6],[1758260940000,27.6],[1758261360000,27.6],[1758261780000,27.6],[1758262200000,27.6],[1758262620000,27.6],[1758263040000,27.6],[1758263460000,27.6],[1758263880000,27.6],[1758264300000,27.6],[1758264720000,27.6],[1758265140000,27.6],[1758265560000,27.6],[1758265980000,27.6],[1758266400000,27.6],[1758266820000,27.6],[1758267240000,27.6],[1758267660000,27.6],[1758268080000,27.6],[1758268500000,27.6],[1758268920000,27.6],[1758269340000,27.6],[1758269760000,27.6],[1758270180000,27.6],[1758270600000,27.6],[1758271020000,27.6],[1758271440000,27.6],[1758271860000,27.6],[1758272280000,27.7],[1758272700000,27.6],[1758273120000,27.7],[1758273540000,27.7],[1758273960000,27.7],[1758274380000,27.7],[1758274800000,27.7],[1758275220000,27.7],[1758275640000,27.8],[1758276060000,27.8],[1758276480000,27.8],[1758276900000,27.8],[1758277320000,27.8],[1758277740000,27.8],[1758278160000,27.8],[1758278580000,27.8],[1758279000000,27.9],[1758279420000,27.9],[1758279840000,27.9],[1758280260000,27.9],[1758280680000,27.9],[1758281100000,27.9],[1758281520000,27.9],[1758281940000,28.0],[1758282360000,28.1],[1758282780000,28.0],[1758283200000,28.0],[1758283620000,28.0],[1758284040000,28.1],[1758284460000,28.0],[1758284880000,28.1],[1758285300000,28.1],[1758285720000,28.1],[1758286140000,28.1],[1758286560000,28.1],[1758286980000,28.1],[1758287400000,28.1],[1758287820000,28.2],[1758288240000,28.2],[1758288660000,28.2],[1758289080000,28.2],[1758289500000,28.2],[1758289920000,28.2],[1758290340000,28.2],[1758290760000,28.3],[1758291180000,28.4],[1758291600000,28.4],[1758292020000,28.4],[1758292440000,28.4],[1758292860000,28.4],[1758293280000,28.4],[1758293700000,28.5],[1758294120000,28.5],[1758294540000,28.5],[1758294960000,28.6],[1758295380000,28.5],[1758295800000,28.5],[1758296220000,28.6],[1758296640000,28.6],[1758297060000,28.6],[1758297480000,28.6],[1758297900000,28.6],[1758298320000,28.6],[1758298740000,28.6],[1758299160000,28.6],[1758299580000,28.6],[1758300000000,28.6],[1758300420000,28.6],[1758300840000,28.6],[1758301260000,28.6],[1758301680000,28.6],[1758302100000,28.6],[1758302520000,28.6],[1758302940000,28.6],[1758303360000,28.6],[1758303780000,28.6],[1758304200000,28.6],[1758304620000,28.4],[1758305040000,28.5],[1758305460000,28.5],[1758305880000,28.5],[1758306300000,28.5],[1758306720000,28.5],[1758307140000,28.4],[1758307560000,28.4],[1758307980000,null],[1758308400000,28.4],[1758308820000,28.4],[1758309240000,null],[1758309660000,null],[1758310080000,28.4],[1758310500000,28.4],[1758310920000,28.4],[1758311340000,28.4],[1758311760000,28.3],[1758312180000,28.3],[1758312600000,28.3],[1758313020000,28.4],[1758313440000,28.2],[1758313860000,28.2],[1758314280000,28.3],[1758314700000,null],[1758315120000,28.2],[1758315540000,28.2],[1758315960000,28.3],[1758316380000,28.4],[1758316800000,28.2],[1758317220000,28.3],[1758317640000,28.2],[1758318060000,28.3],[1758318480000,28.2],[1758318900000,28.3],[1758319320000,28.3],[1758319740000,28.2],[1758320160000,null],[1758320580000,28.3],[1758321000000,28.2],[1758321420000,null],[1758321840000,28.2],[1758322260000,28.3],[1758322680000,28.2],[1758323100000,28.2],[1758323520000,28.3],[1758323940000,28.2],[1758324360000,28.2],[1758324780000,null],[1758325200000,28.2],[1758325620000,28.2],[1758326040000,28.2],[1758326460000,28.2],[1758326880000,28.2],[1758327300000,28.2],[1758327720000,28.2],[1758328140000,null],[1758328560000,28.2],[1758328980000,28.2],[1758329400000,28.1],[1758329820000,28.1],[1758330240000,28.2],[1758330660000,28.1],[1758331080000,28.2],[1758331500000,28.2],[1758331920000,28.1],[1758332340000,28.1],[1758332760000,28.1],[1758333180000,28.1],[1758333600000,28.1],[1758334020000,null],[1758334440000,28.0],[1758334860000,28.1],[1758335280000,null],[1758335700000,28.1],[1758336120000,28.0],[1758336540000,28.1],[1758336960000,28.1],[1758337380000,28.1],[1758337800000,28.0],[1758338220000,27.9],[1758338640000,28.0],[1758339060000,28.0],[1758339480000,null],[1758339900000,28.0],[1758340320000,28.0],[1758340740000,null],[1758341160000,27.8],[1758341580000,27.9],[1758342000000,27.9],[1758342420000,27.9],[1758342840000,27.9],[1758343260000,27.9],[1758343680000,27.9],[1758344100000,27.9],[1758344520000,27.9],[1758344940000,null],[1758345360000,27.8],[1758345780000,27.8],[1758346200000,27.9],[1758346620000,27.7],[1758347040000,27.9],[1758347460000,27.8],[1758347880000,27.7],[1758348300000,27.9],[1758348720000,27.7],[1758349140000,27.7],[1758349560000,27.8],[1758349980000,27.7],[1758350400000,27.7],[1758350820000,27.8],[1758351240000,27.7],[1758351660000,27.8],[1758352080000,27.7],[1758352500000,27.8],[1758352920000,27.8],[1758353340000,27.7],[1758353760000,27.8],[1758354180000,27.7],[1758354600000,27.7],[1758355020000,27.7],[1758355440000,27.8],[1758355860000,27.7],[1758356280000,27.8],[1758356700000,27.8],[1758357120000,27.7],[1758357540000,27.8],[1758357960000,27.8],[1758358380000,27.8],[1758358800000,27.8],[1758359220000,27.8],[1758359640000,27.9],[1758360060000,27.8],[1758360480000,27.8],[1758360900000,27.8],[1758361320000,27.8],[1758361740000,27.8],[1758362160000,27.9],[1758362580000,27.9],[1758363000000,27.9],[1758363420000,28.0],[1758363840000,27.9],[1758364260000,27.9],[1758364680000,28.0],[1758365100000,27.9],[1758365520000,27.9],[1758365940000,27.9],[1758366360000,27.9],[1758366780000,28.0],[1758367200000,28.0],[1758367620000,28.0],[1758368040000,28.1],[1758368460000,28.0],[1758368880000,28.1],[1758369300000,28.1],[1758369720000,28.1],[1758370140000,28.1],[1758370560000,28.1],[1758370980000,28.1],[1758371400000,28.1],[1758371820000,28.1],[1758372240000,28.1],[1758372660000,28.2],[1758373080000,28.1],[1758373500000,28.2],[1758373920000,28.2],[1758374340000,28.2],[1758374760000,28.2],[1758375180000,28.2],[1758375600000,28.2],[1758376020000,28.2],[1758376440000,28.2],[1758376860000,28.3],[1758377280000,28.3],[1758377700000,28.2],[1758378120000,28.3],[1758378540000,28.2],[1758378960000,28.2],[1758379380000,28.2],[1758379800000,28.3],[1758380220000,28.3],[1758380640000,28.4],[1758381060000,28.3],[1758381480000,28.3],[1758381900000,28.4],[1758382320000,28.3],[1758382740000,28.3],[1758383160000,28.4],[1758383580000,28.3],[1758384000000,28.3],[1758384420000,28.3],[1758384840000,28.4],[1758385260000,28.3],[1758385680000,28.3],[1758386100000,28.4],[1758386520000,28.3],[1758386940000,28.4],[1758387360000,28.4],[1758387780000,28.4],[1758388200000,28.4],[1758388620000,28.3],[1758389040000,28.3],[1758389460000,28.2],[1758389880000,28.2],[1758390300000,28.2],[1758390720000,28.2],[1758391140000,28.2],[1758391560000,null],[1758391980000,28.2],[1758392400000,28.2],[1758392820000,28.2],[1758393240000,28.2],[1758393660000,28.2],[1758394080000,28.3],[1758394500000,28.3],[1758394920000,28.2],[1758395340000,28.2],[1758395760000,null],[1758396180000,null],[1758396600000,28.3],[1758397020000,28.2],[1758397440000,28.3],[1758397860000,28.2],[1758398280000,28.2],[1758398700000,28.2],[1758399120000,28.2],[1758399540000,28.2],[1758399960000,null],[1758400380000,null],[1758400800000,28.2],[1758401220000,28.2],[1758401640000,28.2],[1758402060000,null],[1758402480000,28.2],[1758402900000,28.1],[1758403320000,28.1],[1758403740000,28.1],[1758404160000,28.1],[1758404580000,28.1],[1758405000000,28.2],[1758405420000,28.2],[1758405840000,28.2],[1758406260000,28.2],[1758406680000,28.2],[1758407100000,null],[1758407520000,28.1],[1758407940000,28.2],[1758408360000,28.1],[1758408780000,28.1],[1758409200000,28.1],[1758409620000,28.1],[1758410040000,28.0],[1758410460000,28.1],[1758410880000,null],[1758411300000,null],[1758411720000,28.0],[1758412140000,27.9],[1758412560000,28.0],[1758412980000,28.0],[1758413400000,28.0],[1758413820000,28.1],[1758414240000,28.0],[1758414660000,28.0],[1758415080000,28.1],[1758415500000,null],[1758415920000,null],[1758416340000,27.9],[1758416760000,28.0],[1758417180000,27.9],[1758417600000,27.9],[1758418020000,28.0],[1758418440000,27.9],[1758418860000,27.9],[1758419280000,null],[1758419700000,27.9],[1758420120000,27.9],[1758420540000,28.0],[1758420960000,null],[1758421380000,null],[1758421800000,27.9],[1758422220000,27.8],[1758422640000,27.9],[1758423060000,27.8],[1758423480000,27.9],[1758423900000,27.8],[1758424320000,27.8],[1758424740000,27.8],[1758425160000,null],[1758425580000,27.8],[1758426000000,27.8],[1758426420000,null],[1758426840000,null],[1758427260000,27.8],[1758427680000,null],[1758428100000,27.8],[1758428520000,27.8],[1758428940000,27.8],[1758429360000,27.7],[1758429780000,27.7],[1758430200000,27.6],[1758430620000,27.6],[1758431040000,27.7],[1758431460000,null],[1758431880000,null],[1758432300000,27.6],[1758432720000,27.6],[1758433140000,27.6],[1758433560000,27.6],[1758433980000,27.6],[1758434400000,27.6],[1758434820000,27.6],[1758435240000,27.6],[1758435660000,27.6],[1758436080000,27.6],[1758436500000,27.6],[1758436920000,27.6],[1758437340000,27.6],[1758437760000,27.6],[1758438180000,27.6],[1758438600000,27.6],[1758439020000,27.6],[1758439440000,27.6],[1758439860000,27.6],[1758440280000,27.6],[1758440700000,27.6],[1758441120000,27.6],[1758441540000,27.6],[1758441960000,27.6],[1758442380000,27.6],[1758442800000,27.6],[1758443220000,27.6],[1758443640000,27.6],[1758444060000,27.7],[1758444480000,27.7],[1758444900000,27.7],[1758445320000,27.6],[1758445740000,27.7],[1758446160000,27.7],[1758446580000,27.7],[1758447000000,27.7],[1758447420000,27.8],[1758447840000,27.8],[1758448260000,27.7],[1758448680000,27.8],[1758449100000,27.8],[1758449520000,27.8],[1758449940000,27.9],[1758450360000,27.8],[1758450780000,27.9],[1758451200000,27.9],[1758451620000,27.9],[1758452040000,27.9],[1758452460000,28.0],[1758452880000,28.0],[1758453300000,28.1],[1758453720000,28.1],[1758454140000,28.1],[1758454560000,28.1],[1758454980000,28.1],[1758455400000,28.1],[1758455820000,28.2],[1758456240000,27.9],[1758456660000,28.2],[1758457080000,28.2],[1758457500000,28.1],[1758457920000,28.1],[1758458340000,28.2],[1758458760000,28.1],[1758459180000,28.2],[1758459600000,28.2],[1758460020000,28.2],[1758460440000,28.4],[1758460860000,28.1],[1758461280000,28.3],[1758461700000,28.3],[1758462120000,28.4],[1758462540000,28.4],[1758462960000,28.4],[1758463380000,28.4],[1758463800000,28.4],[1758464220000,28.3],[1758464640000,28.4],[1758465060000,28.4],[1758465480000,28.4],[1758465900000,28.4],[1758466320000,28.4],[1758466740000,28.4],[1758467160000,28.3],[1758467580000,28.4],[1758468000000,28.3],[1758468420000,28.2],[1758468840000,28.4],[1758469260000,28.4],[1758469680000,28.3],[1758470100000,28.3],[1758470520000,28.3],[1758470940000,28.3],[1758471360000,28.3],[1758471780000,28.1],[1758472200000,28.2],[1758472620000,28.2],[1758473040000,28.2],[1758473460000,28.2],[1758473880000,28.1],[1758474300000,28.2],[1758474720000,28.1],[1758475140000,28.1],[1758475560000,28.2],[1758475980000,28.1],[1758476400000,28.2],[1758476820000,28.1],[1758477240000,28.2],[1758477660000,28.1],[1758478080000,28.2],[1758478500000,28.1],[1758478920000,28.1],[1758479340000,28.1],[1758479760000,28.1],[1758480180000,28.1],[1758480600000,28.1],[1758481020000,28.1],[1758481440000,null],[1758481860000,27.9],[1758482280000,28.0],[1758482700000,null],[1758483120000,28.0],[1758483540000,28.0],[1758483960000,28.0],[1758484380000,27.9],[1758484800000,28.0],[1758485220000,28.0],[1758485640000,28.0],[1758486060000,null],[1758486480000,28.0],[1758486900000,28.0],[1758487320000,null],[1758487740000,28.0],[1758488160000,27.9],[1758488580000,28.0],[1758489000000,28.0],[1758489420000,28.0],[1758489840000,27.9],[1758490260000,27.9],[1758490680000,28.0],[1758491100000,27.9],[1758491520000,27.9],[1758491940000,27.9],[1758492360000,27.9],[1758492780000,null],[1758493200000,null],[1758493620000,27.9],[1758494040000,27.8],[1758494460000,27.8],[1758494880000,27.8],[1758495300000,27.8],[1758495720000,27.8],[1758496140000,27.8],[1758496560000,27.7],[1758496980000,27.8],[1758497400000,27.8],[1758497820000,27.8],[1758498240000,null],[1758498660000,null],[1758499080000,27.8],[1758499500000,27.7],[1758499920000,27.8],[1758500340000,27.8],[1758500760000,27.7],[1758501180000,27.8],[1758501600000,27.7],[1758502020000,null],[1758502440000,27.7],[1758502860000,27.6],[1758503280000,27.6],[1758503700000,27.6],[1758504120000,27.6],[1758504540000,27.6],[1758504960000,27.6],[1758505380000,27.6],[1758505800000,27.6],[1758506220000,27.6],[1758506640000,27.6],[1758507060000,27.6],[1758507480000,27.6],[1758507900000,null],[1758508320000,27.6],[1758508740000,27.6],[1758509160000,null],[1758509580000,27.6],[1758510000000,27.6],[1758510420000,27.6],[1758510840000,27.6],[1758511260000,27.6],[1758511680000,27.5],[1758512100000,27.5],[1758512520000,27.5],[1758512940000,27.5],[1758513360000,27.5],[1758513780000,27.5],[1758514200000,27.5],[1758514620000,null],[1758515040000,27.4],[1758515460000,27.4],[1758515880000,null],[1758516300000,27.4],[1758516720000,27.4],[1758517140000,27.4],[1758517560000,27.4],[1758517980000,27.4],[1758518400000,27.4],[1758518820000,27.4],[1758519240000,27.4],[1758519660000,27.4],[1758520080000,27.4],[1758520500000,27.4],[1758520920000,27.4],[1758521340000,27.3],[1758521760000,27.4],[1758522180000,27.3],[1758522600000,27.4],[1758523020000,27.2],[1758523440000,27.3],[1758523860000,27.3],[1758524280000,27.2],[1758524700000,27.1],[1758525120000,27.2],[1758525540000,27.2],[1758525960000,27.1],[1758526380000,27.1],[1758526800000,27.1],[1758527220000,27.1],[1758527640000,27.2],[1758528060000,27.1],[1758528480000,27.1],[1758528900000,27.1],[1758529320000,27.0],[1758529740000,26.9],[1758530160000,26.9],[1758530580000,27.0],[1758531000000,26.9],[1758531420000,27.0],[1758531840000,27.1],[1758532260000,27.0],[1758532680000,27.0],[1758533100000,27.1],[1758533520000,27.1],[1758533940000,26.6],[1758534360000,27.1],[1758534780000,27.1],[1758535200000,26.9],[1758535620000,27.1],[1758536040000,27.2],[1758536460000,27.0],[1758536880000,26.9],[1758537300000,26.9],[1758537720000,27.0],[1758538140000,26.9],[1758538560000,27.1],[1758538980000,26.9],[1758539400000,27.1],[1758539820000,26.9],[1758540240000,26.9],[1758540660000,26.9],[1758541080000,27.0],[1758541500000,27.0],[1758541920000,27.0],[1758542340000,26.9],[1758542760000,27.1],[1758543180000,27.0],[1758543600000,27.1],[1758544020000,27.0],[1758544440000,27.1],[1758544860000,null],[1758545280000,27.1],[1758545700000,27.2],[1758546120000,26.6],[1758546540000,26.8],[1758546960000,27.2],[1758547380000,26.6],[1758547800000,26.9],[1758548220000,27.1],[1758548640000,27.1],[1758549060000,27.2],[1758549480000,26.8],[1758549900000,27.2],[1758550320000,27.3],[1758550740000,27.1],[1758551160000,27.2],[1758551580000,27.2],[1758552000000,27.2],[1758552420000,27.2],[1758552840000,27.1],[1758553260000,26.8],[1758553680000,26.9],[1758554100000,27.2],[1758554520000,26.8],[1758554940000,26.9],[1758555360000,27.1],[1758555780000,26.9],[1758556200000,27.2],[1758556620000,27.0],[1758557040000,27.1],[1758557460000,27.1],[1758557880000,27.1],[1758558300000,27.2],[1758558720000,26.9],[1758559140000,27.0],[1758559560000,27.2],[1758559980000,27.2],[1758560400000,27.0],[1758560820000,27.1],[1758561240000,27.1],[1758561660000,26.9],[1758562080000,26.9],[1758562500000,26.9],[1758562920000,27.2],[1758563340000,27.1],[1758563760000,27.1],[1758564180000,27.1],[1758564600000,null],[1758565020000,null],[1758565440000,27.1],[1758565860000,27.1],[1758566280000,null],[1758566700000,null],[1758567120000,27.0],[1758567540000,27.1],[1758567960000,26.9],[1758568380000,27.1],[1758568800000,27.0],[1758569220000,27.0],[1758569640000,27.1],[1758570060000,null],[1758570480000,27.1],[1758570900000,27.1],[1758571320000,null],[1758571740000,null],[1758572160000,27.0],[1758572580000,null],[1758573000000,27.0],[1758573420000,26.9],[1758573840000,26.9],[1758574260000,26.9],[1758574680000,26.9],[1758575100000,27.0],[1758575520000,26.9],[1758575940000,26.9],[1758576360000,null],[1758576780000,null],[1758577200000,26.9],[1758577620000,26.9],[1758578040000,null],[1758578460000,26.9],[1758578880000,26.9],[1758579300000,26.9],[1758579720000,26.9],[1758580140000,26.8],[1758580560000,26.8],[1758580980000,26.9],[1758581400000,26.8],[1758581820000,26.8],[1758582240000,null],[1758582660000,26.8],[1758583080000,26.7],[1758583500000,26.6],[1758583920000,26.6],[1758584340000,26.6],[1758584760000,26.6],[1758585180000,26.6],[1758585600000,null],[1758586020000,26.6],[1758586440000,26.5],[1758586860000,26.4],[1758587280000,26.7],[1758587700000,26.5],[1758588120000,26.4],[1758588540000,26.6],[1758588960000,26.6],[1758589380000,26.5],[1758589800000,26.5],[1758590220000,26.5],[1758590640000,26.4],[1758591060000,26.4],[1758591480000,26.4],[1758591900000,null],[1758592320000,26.4],[1758592740000,26.4],[1758593160000,26.4],[1758593580000,26.4],[1758594000000,26.4],[1758594420000,null],[1758594840000,26.4],[1758595260000,26.5],[1758595680000,26.4],[1758596100000,26.4],[1758596520000,26.5],[1758596940000,26.5],[1758597360000,26.5],[1758597780000,26.5],[1758598200000,null],[1758598620000,26.5],[1758599040000,26.6],[1758599460000,null],[1758599880000,26.4],[1758600300000,26.4],[1758600720000,26.4],[1758601140000,26.4],[1758601560000,26.4],[1758601980000,26.4],[1758602400000,26.3],[1758602820000,26.2],[1758603240000,26.2],[1758603660000,26.4],[1758604080000,26.1],[1758604500000,26.3],[1758604920000,null],[1758605340000,26.3],[1758605760000,26.3],[1758606180000,26.4],[1758606600000,26.2],[1758607020000,26.3],[1758607440000,26.2],[1758607860000,26.1],[1758608280000,26.1],[1758608700000,26.2],[1758609120000,25.8],[1758609540000,26.2],[1758609960000,26.2],[1758610380000,26.1],[1758610800000,26.1],[1758611220000,26.3],[1758611640000,26.3],[1758612060000,26.2],[1758612480000,26.3],[1758612900000,26.2],[1758613320000,26.2],[1758613740000,26.2],[1758614160000,26.1],[1758614580000,26.1],[1758615000000,26.1],[1758615420000,26.1],[1758615840000,26.2],[1758616260000,26.1],[1758616680000,26.1],[1758617100000,26.2],[1758617520000,26.2],[1758617940000,26.2],[1758618360000,26.1],[1758618780000,26.1],[1758619200000,26.1],[1758619620000,26.1],[1758620040000,26.1],[1758620460000,26.1],[1758620880000,26.1],[1758621300000,26.1],[1758621720000,26.1],[1758622140000,null],[1758622560000,26.2],[1758622980000,26.1],[1758623400000,26.1],[1758623820000,26.1],[1758624240000,26.1],[1758624660000,26.1],[1758625080000,26.1],[1758625500000,26.1],[1758625920000,26.0],[1758626340000,26.0],[1758626760000,26.0],[1758627180000,26.0],[1758627600000,25.9],[1758628020000,25.9],[1758628440000,25.9],[1758628860000,25.9],[1758629280000,25.9],[1758629700000,25.8],[1758630120000,25.9],[1758630540000,25.9],[1758630960000,25.9],[1758631380000,25.9],[1758631800000,25.9],[1758632220000,25.9],[1758632640000,25.9],[1758633060000,25.9],[1758633480000,25.9],[1758633900000,25.9],[1758634320000,25.9],[1758634740000,25.9],[1758635160000,25.9],[1758635580000,25.9],[1758636000000,25.9],[1758636420000,26.0],[1758636840000,25.9],[1758637260000,25.9],[1758637680000,25.9],[1758638100000,25.9],[1758638520000,25.9],[1758638940000,25.9],[1758639360000,26.0],[1758639780000,25.9],[1758640200000,25.9],[1758640620000,25.9],[1758641040000,25.9],[1758641460000,25.9],[1758641880000,25.9],[1758642300000,25.8],[1758642720000,25.9],[1758643140000,25.9],[1758643560000,25.8],[1758643980000,25.9],[1758644400000,25.9],[1758644820000,25.9],[1758645240000,25.9],[1758645660000,25.9],[1758646080000,25.9],[1758646500000,25.8],[1758646920000,25.9],[1758647340000,25.8],[1758647760000,25.8],[1758648180000,25.9],[1758648600000,25.8],[1758649020000,25.9],[1758649440000,25.8],[1758649860000,25.8],[1758650280000,null],[1758650700000,25.8],[1758651120000,25.8],[1758651540000,null],[1758651960000,25.8],[1758652380000,25.8],[1758652800000,25.7],[1758653220000,25.7],[1758653640000,25.7],[1758654060000,25.7],[1758654480000,25.6],[1758654900000,25.7],[1758655320000,25.6],[1758655740000,25.6],[1758656160000,null],[1758656580000,25.6],[1758657000000,25.6],[1758657420000,25.6],[1758657840000,25.6],[1758658260000,25.6],[1758658680000,25.6],[1758659100000,25.4],[1758659520000,25.3],[1758659940000,25.4],[1758660360000,25.4],[1758660780000,25.6],[1758661200000,25.4],[1758661620000,25.5],[1758662040000,null],[1758662460000,25.3],[1758662880000,25.4],[1758663300000,25.5],[1758663720000,25.6],[1758664140000,25.4],[1758664560000,25.5],[1758664980000,25.4],[1758665400000,25.5],[1758665820000,25.4],[1758666240000,25.4],[1758666660000,25.4],[1758667080000,25.4],[1758667500000,null],[1758667920000,null],[1758668340000,25.4],[1758668760000,25.4],[1758669180000,25.4],[1758669600000,25.4],[1758670020000,25.4],[1758670440000,25.4],[1758670860000,25.4],[1758671280000,25.4],[1758671700000,25.4],[1758672120000,25.4],[1758672540000,25.3],[1758672960000,null],[1758673380000,25.2],[1758673800000,25.3],[1758674220000,25.3],[1758674640000,25.2],[1758675060000,25.2],[1758675480000,25.3],[1758675900000,null],[1758676320000,25.1],[1758676740000,25.2],[1758677160000,25.1],[1758677580000,null],[1758678000000,25.2],[1758678420000,25.2],[1758678840000,25.3],[1758679260000,25.1],[1758679680000,25.1],[1758680100000,25.2],[1758680520000,25.1],[1758680940000,25.1],[1758681360000,25.1],[1758681780000,25.1],[1758682200000,25.1],[1758682620000,null],[1758683040000,25.1],[1758683460000,25.1],[1758683880000,25.1],[1758684300000,25.2],[1758684720000,25.1],[1758685140000,25.1],[1758685560000,25.1],[1758685980000,25.0],[1758686400000,25.0],[1758686820000,25.0],[1758687240000,25.0],[1758687660000,25.0],[1758688080000,25.0],[1758688500000,null],[1758688920000,24.9],[1758689340000,25.0],[1758689760000,25.1],[1758690180000,25.0],[1758690600000,25.1],[1758691020000,25.0],[1758691440000,25.1],[1758691860000,25.0],[1758692280000,25.0],[1758692700000,25.0],[1758693120000,24.9],[1758693540000,25.0],[1758693960000,24.9],[1758694380000,24.9],[1758694800000,25.0],[1758695220000,24.9],[1758695640000,24.9],[1758696060000,24.9],[1758696480000,24.9],[1758696900000,25.0],[1758697320000,25.0],[1758697740000,25.0],[1758698160000,25.0],[1758698580000,25.0],[1758699000000,25.0],[1758699420000,24.9],[1758699840000,25.0],[1758700260000,24.9],[1758700680000,25.0],[1758701100000,25.0],[1758701520000,25.1],[1758701940000,25.0],[1758702360000,25.0],[1758702780000,25.1],[1758703200000,25.0],[1758703620000,25.0],[1758704040000,25.0],[1758704460000,25.0],[1758704880000,25.1],[1758705300000,25.1],[1758705720000,25.1],[1758706140000,25.1],[1758706560000,25.0],[1758706980000,25.0],[1758707400000,25.1],[1758707820000,25.1],[1758708240000,25.1],[1758708660000,25.1],[1758709080000,25.1],[1758709500000,25.1],[1758709920000,25.1],[1758710340000,25.1],[1758710760000,25.1],[1758711180000,25.1],[1758711600000,25.1],[1758712020000,25.1],[1758712440000,25.1],[1758712860000,25.1],[1758713280000,25.1],[1758713700000,25.1],[1758714120000,25.1],[1758714540000,25.1],[1758714960000,25.2],[1758715380000,25.1],[1758715800000,25.1],[1758716220000,25.1],[1758716640000,25.1],[1758717060000,25.1],[1758717480000,25.2],[1758717900000,25.2],[1758718320000,25.2],[1758718740000,25.2],[1758719160000,25.2],[1758719580000,25.2],[1758720000000,25.2],[1758720420000,25.2],[1758720840000,25.2],[1758721260000,25.2],[1758721680000,25.2],[1758722100000,25.2],[1758722520000,25.2],[1758722940000,25.1],[1758723360000,25.2],[1758723780000,25.2],[1758724200000,25.2],[1758724620000,25.2],[1758725040000,25.2],[1758725460000,25.2],[1758725880000,25.2],[1758726300000,25.2],[1758726720000,25.2],[1758727140000,25.2],[1758727560000,25.2],[1758727980000,25.2],[1758728400000,25.2],[1758728820000,25.1],[1758729240000,25.2],[1758729660000,25.2],[1758730080000,25.1],[1758730500000,25.2],[1758730920000,25.2],[1758731340000,25.2],[1758731760000,25.2],[1758732180000,25.2],[1758732600000,25.2],[1758733020000,25.1],[1758733440000,25.1],[1758733860000,25.1],[1758734280000,25.1],[1758734700000,25.1],[1758735120000,25.1],[1758735540000,25.1],[1758735960000,25.1],[1758736380000,25.0],[1758736800000,25.1],[1758737220000,25.0],[1758737640000,25.1],[1758738060000,24.9],[1758738480000,25.0],[1758738900000,24.9],[1758739320000,25.0],[1758739740000,25.0],[1758740160000,null],[1758740580000,24.9],[1758741000000,24.9],[1758741420000,null],[1758741840000,null],[1758742260000,24.9],[1758742680000,24.9],[1758743100000,24.9],[1758743520000,24.9],[1758743940000,24.9],[1758744360000,24.9],[1758744780000,24.8],[1758745200000,24.9],[1758745620000,24.8],[1758746040000,24.8],[1758746460000,null],[1758746880000,24.8],[1758747300000,24.8],[1758747720000,24.8],[1758748140000,null],[1758748560000,24.8],[1758748980000,24.8],[1758749400000,24.8],[1758749820000,24.8],[1758750240000,24.8],[1758750660000,24.8],[1758751080000,24.8],[1758751500000,24.8],[1758751920000,null],[1758752340000,null],[1758752760000,24.7],[1758753180000,24.8],[1758753600000,null],[1758754020000,24.7],[1758754440000,24.7],[1758754860000,24.8],[1758755280000,24.7],[1758755700000,24.8],[1758756120000,24.7],[1758756540000,24.7],[1758756960000,24.7],[1758757380000,24.7],[1758757800000,null],[1758758220000,24.8],[1758758640000,24.7],[1758759060000,24.6],[1758759480000,24.7],[1758759900000,24.7],[1758760320000,24.6],[1758760740000,24.7],[1758761160000,24.7],[1758761580000,24.7],[1758762000000,24.6],[1758762420000,24.7],[1758762840000,null],[1758763260000,24.6],[1758763680000,null],[1758764100000,24.6],[1758764520000,24.6],[1758764940000,null],[1758765360000,24.6],[1758765780000,24.6],[1758766200000,24.7],[1758766620000,24.6],[1758767040000,24.7],[1758767460000,24.6],[1758767880000,24.6],[1758768300000,24.6],[1758768720000,24.6],[1758769140000,24.6],[1758769560000,null],[1758769980000,24.5],[1758770400000,24.5],[1758770820000,24.6],[1758771240000,null],[1758771660000,24.5],[1758772080000,24.5],[1758772500000,24.4],[1758772920000,24.4],[1758773340000,24.5],[1758773760000,24.5],[1758774180000,24.4],[1758774600000,24.4],[1758775020000,null],[1758775440000,24.4],[1758775860000,24.5],[1758776280000,24.5],[1758776700000,null],[1758777120000,24.4],[1758777540000,24.4],[1758777960000,24.4],[1758778380000,24.5],[1758778800000,24.4],[1758779220000,24.4],[1758779640000,24.4],[1758780060000,24.4],[1758780480000,24.4],[1758780900000,24.3],[1758781320000,24.3],[1758781740000,24.3],[1758782160000,24.3],[1758782580000,24.4],[1758783000000,24.3],[1758783420000,24.3],[1758783840000,24.4],[1758784260000,24.3],[1758784680000,24.4],[1758785100000,24.4],[1758785520000,24.3],[1758785940000,24.3],[1758786360000,24.3],[1758786780000,24.4],[1758787200000,24.3],[1758787620000,24.3],[1758788040000,24.4],[1758788460000,24.4],[1758788880000,24.4],[1758789300000,24.4],[1758789720000,24.4],[1758790140000,24.4],[1758790560000,24.4],[1758790980000,24.4],[1758791400000,24.4],[1758791820000,24.3],[1758792240000,24.2],[1758792660000,24.4],[1758793080000,24.3],[1758793500000,24.4],[1758793920000,24.2],[1758794340000,24.2],[1758794760000,24.3],[1758795180000,24.2],[1758795600000,24.2],[1758796020000,24.6],[1758796440000,24.3],[1758796860000,24.4],[1758797280000,24.4],[1758797700000,24.4],[1758798120000,24.4],[1758798540000,24.6],[1758798960000,24.6],[1758799380000,24.6],[1758799800000,24.4],[1758800220000,24.6],[1758800640000,25.1],[1758801060000,24.8],[1758801480000,24.8],[1758801900000,25.1],[1758802320000,24.9],[1758802740000,24.9],[1758803160000,24.8],[1758803580000,25.1],[1758804000000,24.9],[1758804420000,25.2],[1758804840000,25.2],[1758805260000,25.2],[1758805680000,25.3],[1758806100000,25.1],[1758806520000,25.2],[1758806940000,25.2],[1758807360000,24.8],[1758807780000,25.2],[1758808200000,25.2],[1758808620000,24.8],[1758809040000,25.0],[1758809460000,25.1],[1758809880000,25.1],[1758810300000,25.1],[1758810720000,25.1],[1758811140000,25.2],[1758811560000,25.1],[1758811980000,25.1],[1758812400000,25.2],[1758812820000,25.1],[1758813240000,25.1],[1758813660000,25.0],[1758814080000,25.1],[1758814500000,25.0],[1758814920000,25.0],[1758815340000,25.0],[1758815760000,24.9],[1758816180000,25.0],[1758816600000,24.9],[1758817020000,24.9],[1758817440000,24.9],[1758817860000,24.9],[1758818280000,24.9],[1758818700000,24.9],[1758819120000,24.9],[1758819540000,24.8],[1758819960000,24.9],[1758820380000,24.8],[1758820800000,24.8],[1758821220000,24.8],[1758821640000,24.8],[1758822060000,24.8],[1758822480000,24.8],[1758822900000,24.8],[1758823320000,24.7],[1758823740000,24.6],[1758824160000,24.6],[1758824580000,24.6],[1758825000000,24.6],[1758825420000,24.6],[1758825840000,24.6],[1758826260000,24.6],[1758826680000,24.5],[1758827100000,24.6],[1758827520000,24.5],[1758827940000,null],[1758828360000,24.4],[1758828780000,24.4],[1758829200000,24.4],[1758829620000,24.4],[1758830040000,24.4],[1758830460000,24.4],[1758830880000,24.4],[1758831300000,24.4],[1758831720000,24.4],[1758832140000,24.4],[1758832560000,null],[1758832980000,24.4],[1758833400000,24.4],[1758833820000,null],[1758834240000,24.4],[1758834660000,24.4],[1758835080000,24.4],[1758835500000,24.4],[1758835920000,24.4],[1758836340000,24.4],[1758836760000,24.3],[1758837180000,24.3],[1758837600000,null],[1758838020000,null],[1758838440000,24.3],[1758838860000,24.4],[1758839280000,24.3],[1758839700000,24.3],[1758840120000,24.3],[1758840540000,24.3],[1758840960000,24.3],[1758841380000,24.2],[1758841800000,24.2],[1758842220000,24.2],[1758842640000,24.3],[1758843060000,null],[1758843480000,24.2],[1758843900000,24.2],[1758844320000,24.2],[1758844740000,null],[1758845160000,null],[1758845580000,24.2],[1758846000000,24.2],[1758846420000,24.2],[1758846840000,24.1],[1758847260000,24.1],[1758847680000,24.2],[1758848100000,24.2],[1758848520000,null],[1758848940000,24.2],[1758849360000,24.1],[1758849780000,null],[1758850200000,24.1],[1758850620000,24.1],[1758851040000,24.1],[1758851460000,24.1],[1758851880000,24.1],[1758852300000,24.1],[1758852720000,24.1],[1758853140000,24.1],[1758853560000,24.1],[1758853980000,24.1],[1758854400000,24.0],[1758854820000,null],[1758855240000,24.0],[1758855660000,24.1],[1758856080000,24.0],[1758856500000,24.0],[1758856920000,24.0],[1758857340000,24.0],[1758857760000,24.0],[1758858180000,24.0],[1758858600000,24.0],[1758859020000,23.9],[1758859440000,23.9],[1758859860000,null],[1758860280000,24.0],[1758860700000,23.9],[1758861120000,23.9],[1758861540000,23.9],[1758861960000,null],[1758862380000,23.9],[1758862800000,23.9],[1758863220000,23.9],[1758863640000,23.9],[1758864060000,23.9],[1758864480000,23.9],[1758864900000,23.9],[1758865320000,23.8],[1758865740000,23.9],[1758866160000,23.8],[1758866580000,23.9],[1758867000000,23.9],[1758867420000,23.8],[1758867840000,23.9],[1758868260000,23.9],[1758868680000,23.8],[1758869100000,23.9],[1758869520000,23.8],[1758869940000,23.8],[1758870360000,23.9],[1758870780000,23.9],[1758871200000,23.9],[1758871620000,23.8],[1758872040000,23.9],[1758872460000,23.9],[1758872880000,23.9],[1758873300000,24.0],[1758873720000,24.0],[1758874140000,24.0],[1758874560000,24.1],[1758874980000,24.1],[1758875400000,null],[1758875820000,23.9],[1758876240000,24.0],[1758876660000,23.9],[1758877080000,24.0],[1758877500000,23.9],[1758877920000,24.0],[1758878340000,23.9],[1758878760000,null],[1758879180000,24.1],[1758879600000,24.0],[1758880020000,24.2],[1758880440000,24.2],[1758880860000,24.2],[1758881280000,24.3],[1758881700000,24.6],[1758882120000,24.1],[1758882540000,24.4],[1758882960000,24.4],[1758883380000,24.4],[1758883800000,24.4],[1758884220000,24.6],[1758884640000,24.8],[1758885060000,24.6],[1758885480000,24.2],[1758885900000,24.6],[1758886320000,24.4],[1758886740000,24.2],[1758887160000,24.4],[1758887580000,24.4],[1758888000000,24.4],[1758888420000,24.6],[1758888840000,24.5],[1758889260000,24.8],[1758889680000,24.7],[1758890100000,24.6],[1758890520000,24.6],[1758890940000,24.8],[1758891360000,24.8],[1758891780000,24.8],[1758892200000,24.8],[1758892620000,24.8],[1758893040000,24.8],[1758893460000,24.8],[1758893880000,24.7],[1758894300000,24.6],[1758894720000,24.7],[1758895140000,24.7],[1758895560000,24.7],[1758895980000,24.7],[1758896400000,24.6],[1758896820000,24.6],[1758897240000,24.7],[1758897660000,24.6],[1758898080000,24.6],[1758898500000,24.7],[1758898920000,24.6],[1758899340000,24.7],[1758899760000,24.6],[1758900180000,24.6],[1758900600000,24.6],[1758901020000,24.6],[1758901440000,24.7],[1758901860000,24.6],[1758902280000,24.6],[1758902700000,24.6],[1758903120000,24.6],[1758903540000,24.6],[1758903960000,24.6],[1758904380000,24.6],[1758904800000,24.6],[1758905220000,24.6],[1758905640000,24.6],[1758906060000,24.5],[1758906480000,24.6],[1758906900000,24.6],[1758907320000,24.6],[1758907740000,24.5],[1758908160000,24.5],[1758908580000,24.4],[1758909000000,24.4],[1758909420000,24.4],[1758909840000,24.4],[1758910260000,24.5],[1758910680000,24.6],[1758911100000,24.5],[1758911520000,24.6],[1758911940000,24.4],[1758912360000,null],[1758912780000,24.4],[1758913200000,24.4],[1758913620000,null],[1758914040000,24.4],[1758914460000,24.4],[1758914880000,24.4],[1758915300000,24.4],[1758915720000,24.4],[1758916140000,24.4],[1758916560000,24.4],[1758916980000,null],[1758917400000,null],[1758917820000,24.4],[1758918240000,24.4],[1758918660000,24.4],[1758919080000,null],[1758919500000,24.3],[1758919920000,24.2],[1758920340000,24.3],[1758920760000,24.4],[1758921180000,24.3],[1758921600000,24.2],[1758922020000,24.3],[1758922440000,24.2],[1758922860000,null],[1758923280000,null],[1758923700000,24.2],[1758924120000,24.2],[1758924540000,24.2],[1758924960000,24.2],[1758925380000,24.2],[1758925800000,24.2],[1758926220000,24.2],[1758926640000,24.2],[1758927060000,24.2],[1758927480000,24.2],[1758927900000,24.2],[1758928320000,24.2],[1758928740000,null],[1758929160000,24.1],[1758929580000,24.1],[1758930000000,24.1],[1758930420000,24.2],[1758930840000,24.1],[1758931260000,null],[1758931680000,24.1],[1758932100000,24.1],[1758932520000,24.1],[1758932940000,24.1],[1758933360000,24.1],[1758933780000,null],[1758934200000,24.1],[1758934620000,24.1],[1758935040000,null],[1758935460000,24.1],[1758935880000,24.0],[1758936300000,24.1],[1758936720000,24.2],[1758937140000,24.2],[1758937560000,24.1],[1758937980000,24.1],[1758938400000,24.1],[1758938820000,24.0],[1758939240000,24.1],[1758939660000,24.1],[1758940080000,null],[1758940500000,24.1],[1758940920000,24.1],[1758941340000,null],[1758941760000,24.1],[1758942180000,24.1],[1758942600000,24.1],[1758943020000,24.0],[1758943440000,24.1],[1758943860000,24.2],[1758944280000,24.1],[1758944700000,24.2],[1758945120000,24.2],[1758945540000,24.1],[1758945960000,24.1],[1758946380000,24.1],[1758946800000,null],[1758947220000,null],[1758947640000,24.0],[1758948060000,24.1],[1758948480000,null],[1758948900000,24.0],[1758949320000,24.1],[1758949740000,24.1],[1758950160000,24.1],[1758950580000,24.1],[1758951000000,24.1],[1758951420000,23.9],[1758951840000,24.1],[1758952260000,24.0],[1758952680000,23.9],[1758953100000,24.0],[1758953520000,24.1],[1758953940000,24.1],[1758954360000,24.2],[1758954780000,24.1],[1758955200000,24.2],[1758955620000,24.2],[1758956040000,24.0],[1758956460000,24.1],[1758956880000,24.0],[1758957300000,23.9],[1758957720000,24.2],[1758958140000,24.0],[1758958560000,23.9],[1758958980000,24.1],[1758959400000,24.0],[1758959820000,24.1],[1758960240000,23.9],[1758960660000,24.0],[1758961080000,24.0],[1758961500000,24.0],[1758961920000,null],[1758962340000,null],[1758962760000,23.9],[1758963180000,24.2],[1758963600000,24.1],[1758964020000,23.9],[1758964440000,24.2],[1758964860000,24.2],[1758965280000,24.1],[1758965700000,24.1],[1758966120000,24.3],[1758966540000,24.6],[1758966960000,null],[1758967380000,24.0],[1758967800000,24.1],[1758968220000,24.1],[1758968640000,24.1],[1758969060000,23.9],[1758969480000,24.2],[1758969900000,23.9],[1758970320000,24.1],[1758970740000,25.0],[1758971160000,24.5],[1758971580000,24.2],[1758972000000,24.1],[1758972420000,null],[1758972840000,24.0],[1758973260000,24.2],[1758973680000,24.6],[1758974100000,24.6],[1758974520000,24.4],[1758974940000,null],[1758975360000,24.6],[1758975780000,24.7],[1758976200000,24.6],[1758976620000,24.8],[1758977040000,25.0],[1758977460000,24.9],[1758977880000,24.9],[1758978300000,24.8],[1758978720000,24.9],[1758979140000,25.0],[1758979560000,24.9],[1758979980000,24.9],[1758980400000,24.9],[1758980820000,25.0],[1758981240000,24.9],[1758981660000,24.9],[1758982080000,24.8],[1758982500000,24.9],[1758982920000,24.9],[1758983340000,24.9],[1758983760000,24.9],[1758984180000,24.9],[1758984600000,24.8],[1758985020000,24.9],[1758985440000,24.9],[1758985860000,24.9],[1758986280000,24.9],[1758986700000,25.0],[1758987120000,25.0],[1758987540000,25.0],[1758987960000,24.9],[1758988380000,25.1],[1758988800000,24.9],[1758989220000,24.9],[1758989640000,25.0],[1758990060000,24.9],[1758990480000,24.9],[1758990900000,24.9],[1758991320000,24.9],[1758991740000,24.9],[1758992160000,24.9],[1758992580000,24.9],[1758993000000,25.0],[1758993420000,24.9],[1758993840000,24.9],[1758994260000,24.9],[1758994680000,24.9],[1758995100000,24.9],[1758995520000,24.9],[1758995940000,24.9],[1758996360000,24.9],[1758996780000,24.8],[1758997200000,24.8],[1758997620000,24.8],[1758998040000,null],[1758998460000,24.8],[1758998880000,24.9],[1758999300000,null],[1758999720000,24.8],[1759000140000,24.8],[1759000560000,null],[1759000980000,24.8],[1759001400000,24.8],[1759001820000,24.8],[1759002240000,24.8],[1759002660000,24.8],[1759003080000,24.8],[1759003500000,24.8],[1759003920000,null],[1759004340000,null],[1759004760000,24.7],[1759005180000,24.8],[1759005600000,null],[1759006020000,24.8],[1759006440000,24.8],[1759006860000,24.8],[1759007280000,24.8],[1759007700000,24.8],[1759008120000,24.7],[1759008540000,24.7],[1759008960000,24.7],[1759009380000,24.7],[1759009800000,null],[1759010220000,null],[1759010640000,24.7],[1759011060000,24.7],[1759011480000,null],[1759011900000,24.7],[1759012320000,24.6],[1759012740000,24.7],[1759013160000,24.6],[1759013580000,24.7],[1759014000000,24.6],[1759014420000,null],[1759014840000,null],[1759015260000,24.6],[1759015680000,24.6],[1759016100000,null],[1759016520000,24.6],[1759016940000,24.6],[1759017360000,24.6],[1759017780000,24.6],[1759018200000,24.6],[1759018620000,24.6],[1759019040000,null],[1759019460000,24.6],[1759019880000,24.6],[1759020300000,null],[1759020720000,24.6],[1759021140000,24.6],[1759021560000,24.6],[1759021980000,24.6],[1759022400000,24.6],[1759022820000,24.6],[1759023240000,24.6],[1759023660000,24.6],[1759024080000,24.6],[1759024500000,24.5],[1759024920000,null],[1759025340000,24.6],[1759025760000,24.6],[1759026180000,null],[1759026600000,24.6],[1759027020000,24.5],[1759027440000,24.5],[1759027860000,24.5],[1759028280000,24.6],[1759028700000,24.5],[1759029120000,24.5],[1759029540000,24.5],[1759029960000,24.5],[1759030380000,24.5],[1759030800000,24.5],[1759031220000,24.5],[1759031640000,24.5],[1759032060000,null],[1759032480000,24.4],[1759032900000,null],[1759033320000,24.5],[1759033740000,24.5],[1759034160000,24.4],[1759034580000,24.5],[1759035000000,24.4],[1759035420000,24.5],[1759035840000,24.5],[1759036260000,24.5],[1759036680000,24.5],[1759037100000,24.4],[1759037520000,null],[1759037940000,24.4],[1759038360000,24.5],[1759038780000,24.4],[1759039200000,24.4],[1759039620000,24.4],[1759040040000,24.4],[1759040460000,24.4],[1759040880000,24.4],[1759041300000,24.4],[1759041720000,24.4],[1759042140000,24.4],[1759042560000,24.4],[1759042980000,24.4],[1759043400000,24.4],[1759043820000,24.4],[1759044240000,24.4],[1759044660000,24.4],[1759045080000,24.4],[1759045500000,24.4],[1759045920000,24.4],[1759046340000,24.4],[1759046760000,24.4],[1759047180000,24.4],[1759047600000,24.4],[1759048020000,24.4],[1759048440000,24.4],[1759048860000,24.4],[1759049280000,24.4],[1759049700000,24.4],[1759050120000,24.4],[1759050540000,24.4],[1759050960000,24.4],[1759051380000,24.4],[1759051800000,24.4],[1759052220000,24.4],[1759052640000,24.4],[1759053060000,24.5],[1759053480000,24.6],[1759053900000,24.4],[1759054320000,24.7],[1759054740000,24.6],[1759055160000,24.6],[1759055580000,24.6],[1759056000000,24.6],[1759056420000,24.7],[1759056840000,24.7],[1759057260000,24.7],[1759057680000,24.8],[1759058100000,24.7],[1759058520000,24.7],[1759058940000,24.8],[1759059360000,24.9],[1759059780000,24.9],[1759060200000,24.8],[1759060620000,24.6],[1759061040000,24.7],[1759061460000,24.8],[1759061880000,24.7],[1759062300000,24.8],[1759062720000,24.8],[1759063140000,24.8],[1759063560000,24.9],[1759063980000,24.8],[1759064400000,25.0],[1759064820000,24.9],[1759065240000,24.8],[1759065660000,24.8],[1759066080000,24.9],[1759066500000,24.8],[1759066920000,24.9],[1759067340000,25.2],[1759067760000,25.0],[1759068180000,24.8],[1759068600000,24.8],[1759069020000,24.9],[1759069440000,24.8],[1759069860000,24.9],[1759070280000,25.1],[1759070700000,24.9],[1759071120000,25.0],[1759071540000,25.3],[1759071960000,25.2],[1759072380000,25.1],[1759072800000,24.9],[1759073220000,25.2],[1759073640000,25.3],[1759074060000,25.3],[1759074480000,25.2],[1759074900000,25.2],[1759075320000,25.2],[1759075740000,25.1],[1759076160000,25.2],[1759076580000,25.3],[1759077000000,25.1],[1759077420000,25.2],[1759077840000,25.3],[1759078260000,25.2],[1759078680000,25.2],[1759079100000,25.1],[1759079520000,25.2],[1759079940000,25.2],[1759080360000,25.2],[1759080780000,25.2],[1759081200000,25.2],[1759081620000,null],[1759082040000,25.2],[1759082460000,25.2],[1759082880000,25.2],[1759083300000,null],[1759083720000,null],[1759084140000,25.2],[1759084560000,25.1],[1759084980000,25.1],[1759085400000,25.1],[1759085820000,25.1],[1759086240000,25.1],[1759086660000,25.1],[1759087080000,null],[1759087500000,25.1],[1759087920000,25.1],[1759088340000,25.1],[1759088760000,null],[1759089180000,null],[1759089600000,25.1],[1759090020000,25.1],[1759090440000,25.1],[1759090860000,25.1],[1759091280000,25.1],[1759091700000,25.0],[1759092120000,25.0],[1759092540000,25.1],[1759092960000,null],[1759093380000,25.0],[1759093800000,25.0],[1759094220000,25.0],[1759094640000,25.0],[1759095060000,25.0],[1759095480000,24.9],[1759095900000,25.0],[1759096320000,25.0],[1759096740000,25.0],[1759097160000,25.0],[1759097580000,25.0],[1759098000000,25.0],[1759098420000,null],[1759098840000,null],[1759099260000,25.0],[1759099680000,24.9],[1759100100000,25.0],[1759100520000,24.9],[1759100940000,24.9],[1759101360000,25.0],[1759101780000,25.0],[1759102200000,24.9],[1759102620000,25.0],[1759103040000,25.0],[1759103460000,25.0],[1759103880000,25.0],[1759104300000,25.0],[1759104720000,25.0],[1759105140000,24.9],[1759105560000,24.9],[1759105980000,24.9],[1759106400000,24.9],[1759106820000,24.9],[1759107240000,24.9],[1759107660000,24.9],[1759108080000,null],[1759108500000,24.9],[1759108920000,24.9],[1759109340000,24.9],[1759109760000,24.9],[1759110180000,24.9],[1759110600000,24.9],[1759111020000,24.9],[1759111440000,24.9],[1759111860000,24.9],[1759112280000,24.9],[1759112700000,24.9],[1759113120000,24.9],[1759113540000,24.9],[1759113960000,null],[1759114380000,24.9],[1759114800000,24.9],[1759115220000,null],[1759115640000,24.9],[1759116060000,24.9],[1759116480000,24.9],[1759116900000,24.9],[1759117320000,24.9],[1759117740000,24.9],[1759118160000,24.9],[1759118580000,24.9],[1759119000000,24.9],[1759119420000,24.8],[1759119840000,null],[1759120260000,24.9],[1759120680000,24.8],[1759121100000,null],[1759121520000,null],[1759121940000,24.9],[1759122360000,24.9],[1759122780000,24.8],[1759123200000,24.8],[1759123620000,24.8],[1759124040000,24.8],[1759124460000,24.8],[1759124880000,24.8],[1759125300000,24.8],[1759125720000,24.8],[1759126140000,24.8],[1759126560000,24.8],[1759126980000,24.8],[1759127400000,24.9],[1759127820000,24.8],[1759128240000,24.9],[1759128660000,24.8],[1759129080000,24.8],[1759129500000,24.9],[1759129920000,24.9],[1759130340000,24.8],[1759130760000,24.9],[1759131180000,24.8],[1759131600000,24.8],[1759132020000,24.8],[1759132440000,24.9],[1759132860000,24.8],[1759133280000,24.9],[1759133700000,24.9],[1759134120000,24.9],[1759134540000,24.9],[1759134960000,24.9],[1759135380000,24.9],[1759135800000,24.9],[1759136220000,24.9],[1759136640000,24.9],[1759137060000,24.9],[1759137480000,24.9],[1759137900000,24.9],[1759138320000,24.9],[1759138740000,24.9],[1759139160000,24.9],[1759139580000,24.9],[1759140000000,25.0],[1759140420000,null],[1759140840000,24.9],[1759141260000,24.9],[1759141680000,25.0],[1759142100000,25.0],[1759142520000,25.0],[1759142940000,25.1],[1759143360000,24.9],[1759143780000,25.0],[1759144200000,25.0],[1759144620000,25.1],[1759145040000,25.0],[1759145460000,25.0],[1759145880000,25.1],[1759146300000,25.1],[1759146720000,25.1],[1759147140000,25.1],[1759147560000,25.1],[1759147980000,25.1],[1759148400000,25.1],[1759148820000,25.1],[1759149240000,25.1],[1759149660000,25.1],[1759150080000,25.1],[1759150500000,25.0],[1759150920000,25.1],[1759151340000,24.9],[1759151760000,25.0],[1759152180000,25.0],[1759152600000,25.0],[1759153020000,24.9],[1759153440000,24.9],[1759153860000,25.1],[1759154280000,25.0],[1759154700000,25.0],[1759155120000,25.1],[1759155540000,25.0],[1759155960000,25.1],[1759156380000,25.0],[1759156800000,25.0],[1759157220000,25.0],[1759157640000,25.1],[1759158060000,25.0],[1759158480000,25.0],[1759158900000,25.0],[1759159320000,25.0],[1759159740000,25.0],[1759160160000,25.0],[1759160580000,25.0],[1759161000000,25.1],[1759161420000,25.0],[1759161840000,25.0],[1759162260000,25.1],[1759162680000,25.1],[1759163100000,25.1],[1759163520000,25.1],[1759163940000,25.1],[1759164360000,25.0],[1759164780000,25.1],[1759165200000,25.0],[1759165620000,25.0],[1759166040000,25.0],[1759166460000,25.0],[1759166880000,25.1],[1759167300000,25.0],[1759167720000,25.1],[1759168140000,25.1],[1759168560000,25.1],[1759168980000,25.0],[1759169400000,25.0],[1759169820000,25.0],[1759170240000,25.0],[1759170660000,25.0],[1759171080000,24.9],[1759171500000,null],[1759171920000,25.0],[1759172340000,25.0],[1759172760000,25.0],[1759173180000,null],[1759173600000,24.9],[1759174020000,24.9],[1759174440000,24.9],[1759174860000,24.9],[1759175280000,24.9],[1759175700000,25.0],[1759176120000,24.9],[1759176540000,24.9],[1759176960000,null],[1759177380000,24.9],[1759177800000,24.9],[1759178220000,24.9],[1759178640000,null],[1759179060000,null],[1759179480000,24.9],[1759179900000,24.9],[1759180320000,24.9],[1759180740000,24.9],[1759181160000,24.9],[1759181580000,24.9],[1759182000000,24.9],[1759182420000,null],[1759182840000,24.9],[1759183260000,24.9],[1759183680000,24.9],[1759184100000,null],[1759184520000,null],[1759184940000,24.8],[1759185360000,24.8],[1759185780000,24.9],[1759186200000,24.9],[1759186620000,24.8],[1759187040000,24.8],[1759187460000,24.8],[1759187880000,null],[1759188300000,24.8],[1759188720000,24.8],[1759189140000,null],[1759189560000,null],[1759189980000,24.8],[1759190400000,null],[1759190820000,24.8],[1759191240000,24.8],[1759191660000,24.8],[1759192080000,null],[1759192500000,null],[1759192920000,24.8],[1759193340000,24.8],[1759193760000,null],[1759194180000,24.8],[1759194600000,24.8],[1759195020000,24.8],[1759195440000,24.8],[1759195860000,24.7],[1759196280000,24.7],[1759196700000,24.8],[1759197120000,24.7],[1759197540000,24.7],[1759197960000,null],[1759198380000,24.6],[1759198800000,null],[1759199220000,24.6],[1759199640000,null],[1759200060000,24.6],[1759200480000,24.6],[1759200900000,24.6],[1759201320000,24.6],[1759201740000,24.6],[1759202160000,24.5],[1759202580000,24.6],[1759203000000,24.6],[1759203420000,24.4],[1759203840000,null],[1759204260000,null],[1759204680000,24.4],[1759205100000,24.4],[1759205520000,24.5],[1759205940000,24.4],[1759206360000,24.4],[1759206780000,24.4],[1759207200000,24.4],[1759207620000,24.4],[1759208040000,24.4],[1759208460000,24.4],[1759208880000,24.4],[1759209300000,24.4],[1759209720000,24.3],[1759210140000,24.3],[1759210560000,null],[1759210980000,24.2],[1759211400000,24.3],[1759211820000,24.3],[1759212240000,24.3],[1759212660000,24.2],[1759213080000,24.2],[1759213500000,24.3],[1759213920000,24.3],[1759214340000,24.2],[1759214760000,24.3],[1759215180000,24.2],[1759215600000,24.2],[1759216020000,24.2],[1759216440000,24.3],[1759216860000,24.3],[1759217280000,24.2],[1759217700000,24.3],[1759218120000,24.2],[1759218540000,24.3],[1759218960000,24.3],[1759219380000,24.3],[1759219800000,24.2],[1759220220000,24.3],[1759220640000,24.2],[1759221060000,24.2],[1759221480000,24.2],[1759221900000,24.3],[1759222320000,24.2],[1759222740000,24.2],[1759223160000,24.2],[1759223580000,24.2],[1759224000000,24.2],[1759224420000,24.3],[1759224840000,24.2],[1759225260000,24.2],[1759225680000,24.3],[1759226100000,24.2],[1759226520000,24.3],[1759226940000,24.2],[1759227360000,24.3],[1759227780000,24.2],[1759228200000,24.3],[1759228620000,24.2],[1759229040000,24.2],[1759229460000,24.2],[1759229880000,24.2],[1759230300000,24.2],[1759230720000,24.1],[1759231140000,24.2],[1759231560000,24.2],[1759231980000,24.2],[1759232400000,24.2],[1759232820000,24.1],[1759233240000,24.1],[1759233660000,24.2],[1759234080000,24.2],[1759234500000,24.1],[1759234920000,24.2],[1759235340000,24.1],[1759235760000,24.1],[1759236180000,24.1],[1759236600000,24.2],[1759237020000,24.2],[1759237440000,24.2],[1759237860000,24.2],[1759238280000,24.2],[1759238700000,24.2],[1759239120000,24.3],[1759239540000,24.3],[1759239960000,24.3],[1759240380000,24.3],[1759240800000,24.3],[1759241220000,24.3],[1759241640000,24.4],[1759242060000,24.4],[1759242480000,24.3],[1759242900000,24.4],[1759243320000,24.4],[1759243740000,24.3],[1759244160000,24.3],[1759244580000,24.3],[1759245000000,24.3],[1759245420000,24.3],[1759245840000,24.2],[1759246260000,24.2],[1759246680000,24.2],[1759247100000,24.2],[1759247520000,24.2],[1759247940000,24.2],[1759248360000,24.2],[1759248780000,24.2],[1759249200000,24.2],[1759249620000,24.1],[1759250040000,24.2],[1759250460000,24.1],[1759250880000,24.2],[1759251300000,24.1],[1759251720000,24.1],[1759252140000,24.1],[1759252560000,24.2],[1759252980000,24.2],[1759253400000,24.2],[1759253820000,24.1],[1759254240000,24.2],[1759254660000,24.1],[1759255080000,24.1],[1759255500000,24.1],[1759255920000,24.1],[1759256340000,24.2],[1759256760000,null],[1759257180000,24.1],[1759257600000,24.1],[1759258020000,24.1],[1759258440000,24.1],[1759258860000,24.1],[1759259280000,24.1],[1759259700000,24.2],[1759260120000,24.1],[1759260540000,24.1],[1759260960000,24.1],[1759261380000,null],[1759261800000,24.1],[1759262220000,24.1],[1759262640000,24.0],[1759263060000,24.1],[1759263480000,24.1],[1759263900000,24.1],[1759264320000,24.0],[1759264740000,24.1],[1759265160000,24.0],[1759265580000,24.1],[1759266000000,24.1],[1759266420000,24.0],[1759266840000,null],[1759267260000,null],[1759267680000,24.1],[1759268100000,24.0],[1759268520000,null],[1759268940000,24.0],[1759269360000,24.0],[1759269780000,24.0],[1759270200000,24.2],[1759270620000,24.0],[1759271040000,24.1],[1759271460000,24.2],[1759271880000,24.2],[1759272300000,24.4],[1759272720000,24.3],[1759273140000,24.3],[1759273560000,24.2],[1759273980000,24.0],[1759274400000,24.2],[1759274820000,24.1],[1759275240000,24.1],[1759275660000,24.0],[1759276080000,24.2],[1759276500000,24.2],[1759276920000,24.1],[1759277340000,24.1],[1759277760000,24.1],[1759278180000,24.1],[1759278600000,24.1],[1759279020000,24.0],[1759279440000,24.1],[1759279860000,null],[1759280280000,24.0],[1759280700000,null],[1759281120000,null],[1759281540000,24.0],[1759281960000,24.0],[1759282380000,24.0],[1759282800000,23.9],[1759283220000,23.9],[1759283640000,24.0],[1759284060000,24.0],[1759284480000,24.1],[1759284900000,24.0],[1759285320000,null],[1759285740000,23.9],[1759286160000,24.1],[1759286580000,null],[1759287000000,null],[1759287420000,24.1],[1759287840000,24.1],[1759288260000,24.1],[1759288680000,24.1],[1759289100000,24.1],[1759289520000,24.1],[1759289940000,24.1],[1759290360000,24.1],[1759290780000,24.1],[1759291200000,null],[1759291620000,24.1],[1759292040000,23.9],[1759292460000,24.0],[1759292880000,23.9],[1759293300000,23.9],[1759293720000,null],[1759294140000,23.9],[1759294560000,23.9],[1759294980000,23.9],[1759295400000,23.9],[1759295820000,23.8],[1759296240000,23.8],[1759296660000,23.8],[1759297080000,23.8],[1759297500000,23.8],[1759297920000,23.8],[1759298340000,23.8],[1759298760000,23.7],[1759299180000,23.7],[1759299600000,23.7],[1759300020000,23.7],[1759300440000,23.7],[1759300860000,23.7],[1759301280000,23.7],[1759301700000,23.6],[1759302120000,23.6],[1759302540000,23.7],[1759302960000,23.6],[1759303380000,23.6],[1759303800000,23.6],[1759304220000,23.6],[1759304640000,23.6],[1759305060000,23.6],[1759305480000,23.5],[1759305900000,23.6],[1759306320000,23.6],[1759306740000,23.6],[1759307160000,23.6],[1759307580000,23.6],[1759308000000,23.6],[1759308420000,23.5],[1759308840000,23.5],[1759309260000,23.6],[1759309680000,23.6],[1759310100000,23.5],[1759310520000,23.6],[1759310940000,23.5],[1759311360000,23.5],[1759311780000,23.6],[1759312200000,23.5],[1759312620000,23.5],[1759313040000,23.6],[1759313460000,23.5],[1759313880000,23.5],[1759314300000,23.5],[1759314720000,23.8],[1759315140000,23.9],[1759315560000,23.9],[1759315980000,23.8],[1759316400000,24.0],[1759316820000,24.0],[1759317240000,24.1],[1759317660000,24.1],[1759318080000,24.1],[1759318500000,24.1],[1759318920000,24.1],[1759319340000,24.1],[1759319760000,24.1],[1759320180000,24.1],[1759320600000,24.1],[1759321020000,24.1],[1759321440000,24.1],[1759321860000,24.1],[1759322280000,24.1],[1759322700000,24.1],[1759323120000,24.1],[1759323540000,24.1],[1759323960000,24.1],[1759324380000,24.1],[1759324800000,24.1],[1759325220000,24.2],[1759325640000,24.1],[1759326060000,24.2],[1759326480000,24.1],[1759326900000,24.2],[1759327320000,24.2],[1759327740000,24.2],[1759328160000,24.2],[1759328580000,24.1],[1759329000000,24.2],[1759329420000,24.2],[1759329840000,24.2],[1759330260000,24.2],[1759330680000,24.2],[1759331100000,24.2],[1759331520000,24.2],[1759331940000,24.2],[1759332360000,24.3],[1759332780000,24.2],[1759333200000,24.3],[1759333620000,24.2],[1759334040000,24.3],[1759334460000,24.3],[1759334880000,24.2],[1759335300000,24.2],[1759335720000,24.3],[1759336140000,24.4],[1759336560000,24.3],[1759336980000,24.2],[1759337400000,24.2],[1759337820000,24.3],[1759338240000,24.2],[1759338660000,24.2],[1759339080000,24.2],[1759339500000,24.2],[1759339920000,24.2],[1759340340000,null],[1759340760000,24.2],[1759341180000,24.2],[1759341600000,24.2],[1759342020000,24.2],[1759342440000,24.2],[1759342860000,24.2],[1759343280000,24.2],[1759343700000,24.1],[1759344120000,null],[1759344540000,24.1],[1759344960000,24.2],[1759345380000,24.1],[1759345800000,24.1],[1759346220000,null],[1759346640000,24.1],[1759347060000,24.1],[1759347480000,24.1],[1759347900000,24.2],[1759348320000,24.1],[1759348740000,24.1],[1759349160000,24.1],[1759349580000,24.2],[1759350000000,null],[1759350420000,null],[1759350840000,24.2],[1759351260000,24.2],[1759351680000,24.2],[1759352100000,24.2],[1759352520000,24.2],[1759352940000,24.1],[1759353360000,24.2],[1759353780000,24.2],[1759354200000,24.1],[1759354620000,24.2],[1759355040000,24.2],[1759355460000,24.1],[1759355880000,null],[1759356300000,null],[1759356720000,24.1],[1759357140000,24.1],[1759357560000,24.1],[1759357980000,24.1],[1759358400000,24.1],[1759358820000,24.1],[1759359240000,24.1],[1759359660000,24.1],[1759360080000,24.0],[1759360500000,null],[1759360920000,null],[1759361340000,24.1],[1759361760000,24.1],[1759362180000,null],[1759362600000,null],[1759363020000,24.0],[1759363440000,24.1],[1759363860000,24.1],[1759364280000,24.0],[1759364700000,24.1],[1759365120000,24.1],[1759365540000,24.1],[1759365960000,24.1],[1759366380000,24.1],[1759366800000,24.1],[1759367220000,null],[1759367640000,24.1],[1759368060000,24.0],[1759368480000,24.1],[1759368900000,24.0],[1759369320000,24.0],[1759369740000,23.9],[1759370160000,24.0],[1759370580000,24.0],[1759371000000,23.9],[1759371420000,23.9],[1759371840000,23.9],[1759372260000,23.8],[1759372680000,null],[1759373100000,23.8],[1759373520000,23.9],[1759373940000,23.8],[1759374360000,23.8],[1759374780000,23.8],[1759375200000,23.8],[1759375620000,23.8],[1759376040000,23.8],[1759376460000,23.7],[1759376880000,23.8],[1759377300000,23.7],[1759377720000,null],[1759378140000,23.7],[1759378560000,null],[1759378980000,23.7],[1759379400000,23.6],[1759379820000,null],[1759380240000,23.6],[1759380660000,23.6],[1759381080000,23.6],[1759381500000,23.6],[1759381920000,23.6],[1759382340000,23.6],[1759382760000,23.6],[1759383180000,23.6],[1759383600000,23.6],[1759384020000,23.6],[1759384440000,23.5],[1759384860000,23.6],[1759385280000,23.5],[1759385700000,23.5],[1759386120000,23.5],[1759386540000,23.5],[1759386960000,23.5],[1759387380000,23.5],[1759387800000,23.5],[1759388220000,23.5],[1759388640000,23.5],[1759389060000,23.4],[1759389480000,23.5],[1759389900000,23.5],[1759390320000,23.5],[1759390740000,23.4],[1759391160000,23.4],[1759391580000,23.4],[1759392000000,23.6],[1759392420000,23.7],[1759392840000,23.8],[1759393260000,23.8],[1759393680000,23.8],[1759394100000,23.8],[1759394520000,23.4],[1759394940000,23.7],[1759395360000,23.8],[1759395780000,23.9],[1759396200000,23.8],[1759396620000,23.8],[1759397040000,23.8],[1759397460000,23.8],[1759397880000,23.8],[1759398300000,23.8],[1759398720000,23.8],[1759399140000,23.8],[1759399560000,23.9],[1759399980000,23.8],[1759400400000,23.9],[1759400820000,24.0],[1759401240000,23.8],[1759401660000,23.9],[1759402080000,23.9],[1759402500000,24.0],[1759402920000,23.9],[1759403340000,23.9],[1759403760000,23.9],[1759404180000,23.9],[1759404600000,23.9],[1759405020000,23.9],[1759405440000,23.9],[1759405860000,23.9],[1759406280000,23.9],[1759406700000,23.9],[1759407120000,23.9],[1759407540000,23.9],[1759407960000,23.9],[1759408380000,23.9],[1759408800000,23.9],[1759409220000,23.9],[1759409640000,23.9],[1759410060000,23.9],[1759410480000,23.9],[1759410900000,23.9],[1759411320000,23.9],[1759411740000,23.9],[1759412160000,23.9],[1759412580000,23.9],[1759413000000,23.9],[1759413420000,23.8],[1759413840000,23.8],[1759414260000,23.8],[1759414680000,23.8],[1759415100000,23.9],[1759415520000,23.8],[1759415940000,23.8],[1759416360000,23.8],[1759416780000,23.8],[1759417200000,23.8],[1759417620000,23.8],[1759418040000,23.8],[1759418460000,23.8],[1759418880000,23.7],[1759419300000,23.7],[1759419720000,23.7],[1759420140000,23.7],[1759420560000,23.7],[1759420980000,23.8],[1759421400000,23.6],[1759421820000,23.6],[1759422240000,23.7],[1759422660000,23.6],[1759423080000,23.6],[1759423500000,23.6],[1759423920000,23.8],[1759424340000,23.9],[1759424760000,23.9],[1759425180000,23.9],[1759425600000,23.9],[1759426020000,23.9],[1759426440000,23.9],[1759426860000,23.6],[1759427280000,23.8],[1759427700000,23.9],[1759428120000,23.7],[1759428540000,23.8],[1759428960000,null],[1759429380000,null],[1759429800000,23.7],[1759430220000,23.9],[1759430640000,null],[1759431060000,null],[1759431480000,23.9],[1759431900000,23.6],[1759432320000,23.7],[1759432740000,23.8],[1759433160000,23.6],[1759433580000,23.9],[1759434000000,23.6],[1759434420000,23.8],[1759434840000,null],[1759435260000,23.6],[1759435680000,23.8],[1759436100000,23.7],[1759436520000,null],[1759436940000,23.8],[1759437360000,23.7],[1759437780000,23.9],[1759438200000,23.8],[1759438620000,23.6],[1759439040000,23.8],[1759439460000,23.7],[1759439880000,23.6],[1759440300000,23.7],[1759440720000,23.7],[1759441140000,23.9],[1759441560000,null],[1759441980000,23.8],[1759442400000,23.8],[1759442820000,23.8],[1759443240000,23.8],[1759443660000,23.6],[1759444080000,23.8],[1759444500000,23.5],[1759444920000,23.6],[1759445340000,23.6],[1759445760000,23.7],[1759446180000,null],[1759446600000,23.8],[1759447020000,23.6],[1759447440000,null],[1759447860000,null],[1759448280000,23.5],[1759448700000,23.6],[1759449120000,23.7],[1759449540000,23.7],[1759449960000,23.7],[1759450380000,23.6],[1759450800000,23.6],[1759451220000,23.6],[1759451640000,23.7],[1759452060000,23.6],[1759452480000,23.5],[1759452900000,23.6],[1759453320000,23.6],[1759453740000,23.6],[1759454160000,23.6],[1759454580000,23.5],[1759455000000,23.5],[1759455420000,23.5],[1759455840000,23.6],[1759456260000,null],[1759456680000,23.6],[1759457100000,23.5],[1759457520000,null],[1759457940000,23.6],[1759458360000,23.7],[1759458780000,23.5],[1759459200000,23.4],[1759459620000,23.4],[1759460040000,23.6],[1759460460000,23.4],[1759460880000,23.5],[1759461300000,23.5],[1759461720000,23.5],[1759462140000,null],[1759462560000,23.4],[1759462980000,null],[1759463400000,23.4],[1759463820000,23.4],[1759464240000,23.4],[1759464660000,23.4],[1759465080000,23.4],[1759465500000,23.4],[1759465920000,23.4],[1759466340000,23.3],[1759466760000,23.3],[1759467180000,23.3],[1759467600000,23.3],[1759468020000,23.4],[1759468440000,null],[1759468860000,23.4],[1759469280000,23.3],[1759469700000,23.3],[1759470120000,23.3],[1759470540000,23.4],[1759470960000,23.3],[1759471380000,23.3],[1759471800000,23.3],[1759472220000,23.3],[1759472640000,23.4],[1759473060000,23.2],[1759473480000,23.4],[1759473900000,23.4],[1759474320000,23.5],[1759474740000,23.4],[1759475160000,23.3],[1759475580000,23.3],[1759476000000,23.2],[1759476420000,23.2],[1759476840000,23.3],[1759477260000,23.4],[1759477680000,23.5],[1759478100000,23.2],[1759478520000,23.4],[1759478940000,23.6],[1759479360000,23.1],[1759479780000,23.1],[1759480200000,23.3],[1759480620000,23.3],[1759481040000,23.4],[1759481460000,23.4],[1759481880000,23.6],[1759482300000,23.6],[1759482720000,23.2],[1759483140000,null],[1759483560000,23.3],[1759483980000,23.2],[1759484400000,23.2],[1759484820000,23.3],[1759485240000,23.5],[1759485660000,23.4],[1759486080000,23.2],[1759486500000,23.5],[1759486920000,23.3],[1759487340000,23.3],[1759487760000,23.3],[1759488180000,23.5],[1759488600000,23.3],[1759489020000,23.5],[1759489440000,23.4],[1759489860000,23.4],[1759490280000,23.7],[1759490700000,23.3],[1759491120000,23.6],[1759491540000,23.7],[1759491960000,23.8],[1759492380000,24.1],[1759492800000,23.5],[1759493220000,null],[1759493640000,23.8],[1759494060000,23.8],[1759494480000,23.6],[1759494900000,23.4],[1759495320000,null],[1759495740000,23.9],[1759496160000,24.2],[1759496580000,24.1],[1759497000000,24.1],[1759497420000,24.2],[1759497840000,24.1],[1759498260000,24.2],[1759498680000,24.2],[1759499100000,23.9],[1759499520000,24.1],[1759499940000,24.1],[1759500360000,24.0],[1759500780000,24.1],[1759501200000,24.0],[1759501620000,24.1],[1759502040000,24.1],[1759502460000,24.0],[1759502880000,24.1],[1759503300000,24.0],[1759503720000,24.1],[1759504140000,24.1],[1759504560000,24.1],[1759504980000,24.1],[1759505400000,24.1],[1759505820000,24.0],[1759506240000,24.0],[1759506660000,24.0],[1759507080000,24.0],[1759507500000,24.1],[1759507920000,24.0],[1759508340000,24.1],[1759508760000,24.0],[1759509180000,24.0],[1759509600000,24.0],[1759510020000,24.0],[1759510440000,24.1],[1759510860000,24.0],[1759511280000,24.0],[1759511700000,24.0],[1759512120000,24.0],[1759512540000,24.0],[1759512960000,24.0],[1759513380000,24.0],[1759513800000,24.0],[1759514220000,24.1],[1759514640000,24.0],[1759515060000,24.0],[1759515480000,24.0],[1759515900000,23.9],[1759516320000,null],[1759516740000,24.0],[1759517160000,24.0],[1759517580000,null],[1759518000000,null],[1759518420000,24.0],[1759518840000,23.9],[1759519260000,23.9],[1759519680000,23.9],[1759520100000,24.0],[1759520520000,23.9],[1759520940000,23.9],[1759521360000,24.0],[1759521780000,23.9],[1759522200000,null],[1759522620000,null],[1759523040000,23.9],[1759523460000,23.9],[1759523880000,23.9],[1759524300000,23.9],[1759524720000,23.9],[1759525140000,23.9],[1759525560000,23.9],[1759525980000,23.9],[1759526400000,23.9],[1759526820000,null],[1759527240000,23.9],[1759527660000,23.9],[1759528080000,null],[1759528500000,null],[1759528920000,23.9],[1759529340000,23.9],[1759529760000,23.9],[1759530180000,23.9],[1759530600000,23.9],[1759531020000,23.9],[1759531440000,23.9],[1759531860000,23.9],[1759532280000,23.9],[1759532700000,23.9],[1759533120000,null],[1759533540000,23.8],[1759533960000,23.8],[1759534380000,23.8],[1759534800000,23.8],[1759535220000,23.8],[1759535640000,23.9],[1759536060000,23.8],[1759536480000,23.8],[1759536900000,null],[1759537320000,23.8],[1759537740000,null],[1759538160000,23.8],[1759538580000,23.8],[1759539000000,23.8],[1759539420000,23.8],[1759539840000,23.8],[1759540260000,23.9],[1759540680000,23.8],[1759541100000,23.8],[1759541520000,23.8],[1759541940000,null],[1759542360000,23.9],[1759542780000,23.9],[1759543200000,null],[1759543620000,23.8],[1759544040000,23.8],[1759544460000,23.8],[1759544880000,23.8],[1759545300000,23.8],[1759545720000,23.8],[1759546140000,23.8],[1759546560000,23.8],[1759546980000,23.8],[1759547400000,23.8],[1759547820000,23.8],[1759548240000,23.8],[1759548660000,23.8],[1759549080000,null],[1759549500000,23.8],[1759549920000,23.8],[1759550340000,23.8],[1759550760000,23.8],[1759551180000,23.8],[1759551600000,23.8],[1759552020000,23.7],[1759552440000,23.8],[1759552860000,23.8],[1759553280000,23.8],[1759553700000,23.8],[1759554120000,23.7],[1759554540000,23.8],[1759554960000,null],[1759555380000,23.7],[1759555800000,23.7],[1759556220000,23.7],[1759556640000,23.7],[1759557060000,23.7],[1759557480000,23.8],[1759557900000,23.6],[1759558320000,23.6],[1759558740000,23.7],[1759559160000,23.6],[1759559580000,23.6],[1759560000000,23.7],[1759560420000,23.6],[1759560840000,23.6],[1759561260000,23.7],[1759561680000,23.6],[1759562100000,23.6],[1759562520000,23.6],[1759562940000,23.7],[1759563360000,23.6],[1759563780000,23.7],[1759564200000,23.7],[1759564620000,23.7],[1759565040000,23.7],[1759565460000,23.7],[1759565880000,23.7],[1759566300000,23.7],[1759566720000,23.6],[1759567140000,23.7],[1759567560000,23.7],[1759567980000,23.8],[1759568400000,23.8],[1759568820000,23.8],[1759569240000,23.7],[1759569660000,23.8],[1759570080000,23.8],[1759570500000,23.8],[1759570920000,23.8],[1759571340000,23.8],[1759571760000,23.9],[1759572180000,23.8],[1759572600000,23.8],[1759573020000,23.8],[1759573440000,24.1],[1759573860000,23.9],[1759574280000,24.2],[1759574700000,23.9],[1759575120000,24.0],[1759575540000,23.8],[1759575960000,24.1],[1759576380000,24.3],[1759576800000,24.3],[1759577220000,24.5],[1759577640000,24.4],[1759578060000,null],[1759578480000,24.3],[1759578900000,24.5],[1759579320000,24.2],[1759579740000,24.0],[1759580160000,24.1],[1759580580000,24.2],[1759581000000,24.2],[1759581420000,24.2],[1759581840000,24.1],[1759582260000,24.4],[1759582680000,24.5],[1759583100000,24.2],[1759583520000,24.4],[1759583940000,24.2],[1759584360000,24.2],[1759584780000,24.3],[1759585200000,24.4],[1759585620000,24.5],[1759586040000,24.7],[1759586460000,24.4],[1759586880000,24.6],[1759587300000,24.6],[1759587720000,24.6],[1759588140000,24.5],[1759588560000,24.7],[1759588980000,24.6],[1759589400000,24.5],[1759589820000,24.6],[1759590240000,24.6],[1759590660000,24.7],[1759591080000,24.6],[1759591500000,24.8],[1759591920000,24.8],[1759592340000,24.7],[1759592760000,24.8],[1759593180000,24.8],[1759593600000,24.7],[1759594020000,24.7],[1759594440000,24.8],[1759594860000,24.8],[1759595280000,24.8],[1759595700000,24.7],[1759596120000,24.7],[1759596540000,24.7],[1759596960000,24.6],[1759597380000,24.8],[1759597800000,24.7],[1759598220000,24.8],[1759598640000,24.7],[1759599060000,24.8],[1759599480000,null],[1759599900000,null],[1759600320000,24.8],[1759600740000,24.8],[1759601160000,24.8],[1759601580000,24.8],[1759602000000,24.8],[1759602420000,24.8],[1759602840000,24.8],[1759603260000,24.8],[1759603680000,null],[1759604100000,null],[1759604520000,24.8],[1759604940000,24.8],[1759605360000,null],[1759605780000,24.8],[1759606200000,24.8],[1759606620000,24.8],[1759607040000,24.8],[1759607460000,24.7],[1759607880000,24.8],[1759608300000,24.8],[1759608720000,null],[1759609140000,null],[1759609560000,24.8],[1759609980000,null],[1759610400000,null],[1759610820000,24.7],[1759611240000,24.7],[1759611660000,24.7],[1759612080000,24.7],[1759612500000,24.8],[1759612920000,24.7],[1759613340000,24.8],[1759613760000,24.8],[1759614180000,null],[1759614600000,24.7],[1759615020000,24.7],[1759615440000,null],[1759615860000,null],[1759616280000,null],[1759616700000,24.6],[1759617120000,24.6],[1759617540000,24.7],[1759617960000,24.6],[1759618380000,24.6],[1759618800000,24.6],[1759619220000,24.6],[1759619640000,null],[1759620060000,24.6],[1759620480000,24.6],[1759620900000,null],[1759621320000,null],[1759621740000,24.7],[1759622160000,24.6],[1759622580000,null],[1759623000000,24.6],[1759623420000,24.6],[1759623840000,null],[1759624260000,24.6],[1759624680000,24.6],[1759625100000,24.5],[1759625520000,24.6],[1759625940000,24.6],[1759626360000,24.6],[1759626780000,24.6],[1759627200000,24.6],[1759627620000,24.6],[1759628040000,24.6],[1759628460000,24.6],[1759628880000,24.6],[1759629300000,null],[1759629720000,24.6],[1759630140000,24.5],[1759630560000,null],[1759630980000,24.5],[1759631400000,24.5],[1759631820000,24.5],[1759632240000,24.4],[1759632660000,24.5],[1759633080000,24.4],[1759633500000,24.4],[1759633920000,24.4],[1759634340000,null],[1759634760000,null],[1759635180000,24.4],[1759635600000,24.4],[1759636020000,null],[1759636440000,24.4],[1759636860000,24.4],[1759637280000,24.3],[1759637700000,24.3],[1759638120000,24.3],[1759638540000,24.3],[1759638960000,24.2],[1759639380000,24.3],[1759639800000,24.2],[1759640220000,null],[1759640640000,24.2],[1759641060000,24.2],[1759641480000,24.2],[1759641900000,24.2],[1759642320000,24.1],[1759642740000,24.1],[1759643160000,24.2],[1759643580000,24.1],[1759644000000,24.1],[1759644420000,24.0],[1759644840000,24.1],[1759645260000,24.1],[1759645680000,24.1],[1759646100000,24.1],[1759646520000,24.0],[1759646940000,24.0],[1759647360000,24.1],[1759647780000,24.0],[1759648200000,24.0],[1759648620000,24.0],[1759649040000,24.0],[1759649460000,23.9],[1759649880000,24.0],[1759650300000,23.9],[1759650720000,23.9],[1759651140000,23.9],[1759651560000,23.9],[1759651980000,23.9],[1759652400000,23.9],[1759652820000,23.9],[1759653240000,23.8],[1759653660000,23.9],[1759654080000,23.9],[1759654500000,23.9],[1759654920000,23.8],[1759655340000,23.8],[1759655760000,23.8],[1759656180000,23.8],[1759656600000,23.8],[1759657020000,23.8],[1759657440000,23.8],[1759657860000,null],[1759658280000,23.8],[1759658700000,23.8],[1759659120000,23.8],[1759659540000,23.8],[1759659960000,23.8],[1759660380000,23.8],[1759660800000,23.8],[1759661220000,23.7],[1759661640000,23.7],[1759662060000,23.7],[1759662480000,23.7],[1759662900000,23.6],[1759663320000,23.6],[1759663740000,23.6],[1759664160000,23.6],[1759664580000,23.6],[1759665000000,23.6],[1759665420000,23.6],[1759665840000,23.6],[1759666260000,23.6],[1759666680000,23.6],[1759667100000,23.6],[1759667520000,23.6],[1759667940000,23.6],[1759668360000,23.6],[1759668780000,23.6],[1759669200000,23.6],[1759669620000,23.5],[1759670040000,23.4],[1759670460000,23.5],[1759670880000,23.6],[1759671300000,23.5],[1759671720000,23.5],[1759672140000,23.5],[1759672560000,23.5],[1759672980000,23.5],[1759673400000,23.5],[1759673820000,23.5],[1759674240000,23.4],[1759674660000,23.5],[1759675080000,23.4],[1759675500000,23.4],[1759675920000,23.4],[1759676340000,23.5],[1759676760000,23.4],[1759677180000,23.4],[1759677600000,23.4],[1759678020000,23.4],[1759678440000,23.4],[1759678860000,23.4],[1759679280000,23.4],[1759679700000,23.4],[1759680120000,23.4],[1759680540000,23.4],[1759680960000,23.4],[1759681380000,23.4],[1759681800000,23.4],[1759682220000,23.4],[1759682640000,23.4],[1759683060000,23.4],[1759683480000,23.4],[1759683900000,23.4],[1759684320000,23.4],[1759684740000,23.4],[1759685160000,null],[1759685580000,23.4],[1759686000000,23.4],[1759686420000,23.3],[1759686840000,23.3],[1759687260000,23.3],[1759687680000,23.3],[1759688100000,23.3],[1759688520000,23.3],[1759688940000,null],[1759689360000,23.3],[1759689780000,23.2],[1759690200000,23.2],[1759690620000,null],[1759691040000,null],[1759691460000,23.2],[1759691880000,23.2],[1759692300000,23.2],[1759692720000,23.2],[1759693140000,23.1],[1759693560000,23.1],[1759693980000,23.1],[1759694400000,23.1],[1759694820000,23.1],[1759695240000,null],[1759695660000,23.1],[1759696080000,23.1],[1759696500000,23.1],[1759696920000,23.1],[1759697340000,23.1],[1759697760000,23.1],[1759698180000,23.1],[1759698600000,23.1],[1759699020000,23.0],[1759699440000,null],[1759699860000,23.0],[1759700280000,23.0],[1759700700000,22.9],[1759701120000,22.9],[1759701540000,null],[1759701960000,23.0],[1759702380000,22.9],[1759702800000,22.9],[1759703220000,22.9],[1759703640000,22.9],[1759704060000,22.9],[1759704480000,22.9],[1759704900000,null],[1759705320000,22.9],[1759705740000,22.9],[1759706160000,22.8],[1759706580000,22.9],[1759707000000,22.8],[1759707420000,22.9],[1759707840000,22.8],[1759708260000,22.8],[1759708680000,22.8],[1759709100000,22.8],[1759709520000,22.8],[1759709940000,22.8],[1759710360000,22.9],[1759710780000,22.8],[1759711200000,22.9],[1759711620000,22.8],[1759712040000,22.8],[1759712460000,22.8],[1759712880000,null],[1759713300000,22.8],[1759713720000,22.8],[1759714140000,22.8],[1759714560000,22.8],[1759714980000,22.8],[1759715400000,22.8],[1759715820000,22.7],[1759716240000,22.8],[1759716660000,22.8],[1759717080000,22.8],[1759717500000,22.7],[1759717920000,22.7],[1759718340000,22.7],[1759718760000,null],[1759719180000,22.7],[1759719600000,22.7],[1759720020000,null],[1759720440000,22.6],[1759720860000,22.6],[1759721280000,22.6],[1759721700000,22.6],[1759722120000,22.6],[1759722540000,22.6],[1759722960000,22.6],[1759723380000,22.6],[1759723800000,22.6],[1759724220000,22.6],[1759724640000,null],[1759725060000,22.5],[1759725480000,22.6],[1759725900000,null],[1759726320000,null],[1759726740000,22.5],[1759727160000,null],[1759727580000,22.5],[1759728000000,22.5],[1759728420000,22.4],[1759728840000,22.4],[1759729260000,22.4],[1759729680000,22.4],[1759730100000,22.4],[1759730520000,22.4],[1759730940000,22.4],[1759731360000,22.4],[1759731780000,22.4],[1759732200000,22.3],[1759732620000,22.3],[1759733040000,22.3],[1759733460000,22.3],[1759733880000,22.3],[1759734300000,22.3],[1759734720000,22.3],[1759735140000,22.3],[1759735560000,22.3],[1759735980000,22.3],[1759736400000,22.3],[1759736820000,22.3],[1759737240000,22.4],[1759737660000,22.3],[1759738080000,22.4],[1759738500000,22.4],[1759738920000,22.3],[1759739340000,22.4],[1759739760000,22.4],[1759740180000,22.4],[1759740600000,22.4],[1759741020000,22.4],[1759741440000,22.8],[1759741860000,22.6],[1759742280000,22.7],[1759742700000,22.8],[1759743120000,22.7],[1759743540000,22.6],[1759743960000,22.7],[1759744380000,22.8],[1759744800000,22.8],[1759745220000,22.8],[1759745640000,22.9],[1759746060000,22.8],[1759746480000,22.9],[1759746900000,22.9],[1759747320000,22.9],[1759747740000,22.9],[1759748160000,22.8],[1759748580000,22.9],[1759749000000,22.9],[1759749420000,22.9],[1759749840000,22.9],[1759750260000,23.0],[1759750680000,23.0],[1759751100000,23.1],[1759751520000,23.1],[1759751940000,23.1],[1759752360000,23.1],[1759752780000,23.0],[1759753200000,23.2],[1759753620000,23.1],[1759754040000,23.2],[1759754460000,23.2],[1759754880000,23.2],[1759755300000,23.2],[1759755720000,23.2],[1759756140000,23.2],[1759756560000,23.2],[1759756980000,23.2],[1759757400000,23.2],[1759757820000,23.2],[1759758240000,23.2],[1759758660000,23.2],[1759759080000,23.2],[1759759500000,23.3],[1759759920000,23.2],[1759760340000,23.2],[1759760760000,23.3],[1759761180000,23.3],[1759761600000,23.3],[1759762020000,23.2],[1759762440000,23.3],[1759762860000,23.3],[1759763280000,23.3],[1759763700000,23.3],[1759764120000,23.3],[1759764540000,23.2],[1759764960000,23.3],[1759765380000,23.2],[1759765800000,23.2],[1759766220000,23.2],[1759766640000,23.3],[1759767060000,23.3],[1759767480000,23.3],[1759767900000,23.3],[1759768320000,23.3],[1759768740000,23.2],[1759769160000,23.3],[1759769580000,23.4],[1759770000000,23.4],[1759770420000,23.4],[1759770840000,23.2],[1759771260000,23.3],[1759771680000,23.4],[1759772100000,23.3],[1759772520000,23.4],[1759772940000,23.3],[1759773360000,23.3],[1759773780000,23.4],[1759774200000,null],[1759774620000,23.5],[1759775040000,23.5],[1759775460000,23.3],[1759775880000,null],[1759776300000,23.4],[1759776720000,23.6],[1759777140000,23.4],[1759777560000,23.3],[1759777980000,23.3],[1759778400000,23.4],[1759778820000,23.4],[1759779240000,23.1],[1759779660000,null],[1759780080000,23.3],[1759780500000,23.2],[1759780920000,23.3],[1759781340000,null],[1759781760000,null],[1759782180000,23.3],[1759782600000,23.4],[1759783020000,23.3],[1759783440000,23.1],[1759783860000,23.1],[1759784280000,23.5],[1759784700000,23.1],[1759785120000,23.4],[1759785540000,null],[1759785960000,23.3],[1759786380000,23.1],[1759786800000,23.4],[1759787220000,23.3],[1759787640000,23.3],[1759788060000,23.3],[1759788480000,23.2],[1759788900000,23.4],[1759789320000,23.4],[1759789740000,23.3],[1759790160000,null],[1759790580000,23.2],[1759791000000,23.3],[1759791420000,null],[1759791840000,23.2],[1759792260000,23.3],[1759792680000,null],[1759793100000,23.3],[1759793520000,23.1],[1759793940000,23.2],[1759794360000,23.3],[1759794780000,23.2],[1759795200000,null],[1759795620000,null],[1759796040000,null],[1759796460000,23.2],[1759796880000,23.2],[1759797300000,23.1],[1759797720000,23.1],[1759798140000,23.2],[1759798560000,23.2],[1759798980000,23.3],[1759799400000,23.1],[1759799820000,23.1],[1759800240000,23.2],[1759800660000,23.0],[1759801080000,23.1],[1759801500000,23.1],[1759801920000,null],[1759802340000,23.0],[1759802760000,23.1],[1759803180000,23.1],[1759803600000,23.1],[1759804020000,23.1],[1759804440000,23.1],[1759804860000,23.1],[1759805280000,23.0],[1759805700000,23.0],[1759806120000,23.1],[1759806540000,23.0],[1759806960000,23.1],[1759807380000,null],[1759807800000,null],[1759808220000,23.1],[1759808640000,23.1],[1759809060000,23.1],[1759809480000,23.1],[1759809900000,23.0],[1759810320000,23.1],[1759810740000,23.0],[1759811160000,22.9],[1759811580000,23.1],[1759812000000,23.1],[1759812420000,null],[1759812840000,23.1],[1759813260000,23.0],[1759813680000,null],[1759814100000,null],[1759814520000,22.9],[1759814940000,23.1],[1759815360000,23.1],[1759815780000,23.1],[1759816200000,23.2],[1759816620000,23.1],[1759817040000,23.1],[1759817460000,23.1],[1759817880000,23.1],[1759818300000,23.1],[1759818720000,23.1],[1759819140000,23.1],[1759819560000,23.2],[1759819980000,23.1],[1759820400000,23.1],[1759820820000,23.1],[1759821240000,23.1],[1759821660000,23.1],[1759822080000,23.1],[1759822500000,23.1],[1759822920000,23.1],[1759823340000,23.1],[1759823760000,23.1],[1759824180000,23.2],[1759824600000,23.1],[1759825020000,23.2],[1759825440000,22.9],[1759825860000,23.1],[1759826280000,23.2],[1759826700000,23.2],[1759827120000,23.2],[1759827540000,23.1],[1759827960000,23.3],[1759828380000,23.2],[1759828800000,23.2],[1759829220000,23.5],[1759829640000,23.5],[1759830060000,23.2],[1759830480000,23.4],[1759830900000,23.6],[1759831320000,23.4],[1759831740000,23.4],[1759832160000,23.4],[1759832580000,23.3],[1759833000000,23.4],[1759833420000,null],[1759833840000,23.2],[1759834260000,23.0],[1759834680000,23.3],[1759835100000,23.4],[1759835520000,23.4],[1759835940000,23.3],[1759836360000,23.4],[1759836780000,23.4],[1759837200000,23.4],[1759837620000,23.4],[1759838040000,23.4],[1759838460000,23.1],[1759838880000,23.4],[1759839300000,23.3],[1759839720000,23.4],[1759840140000,23.4],[1759840560000,23.4],[1759840980000,23.3],[1759841400000,23.3],[1759841820000,23.4],[1759842240000,23.3],[1759842660000,23.3],[1759843080000,23.4],[1759843500000,23.4],[1759843920000,23.4],[1759844340000,23.3],[1759844760000,23.3],[1759845180000,23.2],[1759845600000,23.3],[1759846020000,23.3],[1759846440000,23.4],[1759846860000,23.3],[1759847280000,23.3],[1759847700000,23.4],[1759848120000,23.4],[1759848540000,23.4],[1759848960000,23.4],[1759849380000,23.3],[1759849800000,23.4],[1759850220000,23.4],[1759850640000,23.3],[1759851060000,23.4],[1759851480000,23.4],[1759851900000,23.4],[1759852320000,23.3],[1759852740000,23.4],[1759853160000,23.4],[1759853580000,23.3],[1759854000000,23.3],[1759854420000,23.3],[1759854840000,23.3],[1759855260000,23.3],[1759855680000,23.4],[1759856100000,23.3],[1759856520000,23.4],[1759856940000,23.3],[1759857360000,23.3],[1759857780000,23.4],[1759858200000,23.3],[1759858620000,23.4],[1759859040000,23.3],[1759859460000,23.3],[1759859880000,null],[1759860300000,null],[1759860720000,23.3],[1759861140000,23.3],[1759861560000,23.3],[1759861980000,23.3],[1759862400000,23.4],[1759862820000,23.2],[1759863240000,23.3],[1759863660000,23.3],[1759864080000,23.3],[1759864500000,23.3],[1759864920000,23.3],[1759865340000,23.3],[1759865760000,null],[1759866180000,23.3],[1759866600000,23.3],[1759867020000,23.3],[1759867440000,23.3],[1759867860000,23.3],[1759868280000,23.2],[1759868700000,23.4],[1759869120000,23.2],[1759869540000,23.2],[1759869960000,null],[1759870380000,23.2],[1759870800000,23.2],[1759871220000,null],[1759871640000,23.3],[1759872060000,23.3],[1759872480000,23.3],[1759872900000,23.2],[1759873320000,23.2],[1759873740000,23.3],[1759874160000,23.2],[1759874580000,23.3],[1759875000000,23.3],[1759875420000,null],[1759875840000,23.2],[1759876260000,23.2],[1759876680000,23.2],[1759877100000,23.2],[1759877520000,null],[1759877940000,23.3],[1759878360000,23.1],[1759878780000,23.4],[1759879200000,23.3],[1759879620000,23.2],[1759880040000,23.2],[1759880460000,23.2],[1759880880000,23.2],[1759881300000,null],[1759881720000,23.1],[1759882140000,23.2],[1759882560000,23.1],[1759882980000,23.1],[1759883400000,23.2],[1759883820000,23.1],[1759884240000,23.2],[1759884660000,23.2],[1759885080000,23.1],[1759885500000,23.3],[1759885920000,23.1],[1759886340000,23.2],[1759886760000,23.1],[1759887180000,23.0],[1759887600000,23.1],[1759888020000,23.1],[1759888440000,23.1],[1759888860000,23.1],[1759889280000,23.1],[1759889700000,null],[1759890120000,23.1],[1759890540000,23.1],[1759890960000,null],[1759891380000,23.1],[1759891800000,null],[1759892220000,22.9],[1759892640000,23.1],[1759893060000,23.1],[1759893480000,23.1],[1759893900000,23.1],[1759894320000,23.1],[1759894740000,23.1],[1759895160000,23.1],[1759895580000,23.1],[1759896000000,null],[1759896420000,23.0],[1759896840000,null],[1759897260000,22.9],[1759897680000,23.0],[1759898100000,null],[1759898520000,23.1],[1759898940000,23.2],[1759899360000,22.9],[1759899780000,23.0],[1759900200000,23.1],[1759900620000,22.9],[1759901040000,22.9],[1759901460000,23.0],[1759901880000,23.0],[1759902300000,22.9],[1759902720000,23.0],[1759903140000,23.0],[1759903560000,23.1],[1759903980000,23.1],[1759904400000,23.1],[1759904820000,23.1],[1759905240000,22.9],[1759905660000,22.9],[1759906080000,22.9],[1759906500000,22.9],[1759906920000,22.9],[1759907340000,23.0],[1759907760000,23.1],[1759908180000,22.9],[1759908600000,22.9],[1759909020000,23.1],[1759909440000,23.0],[1759909860000,23.1],[1759910280000,23.0],[1759910700000,22.9],[1759911120000,22.9],[1759911540000,23.1],[1759911960000,23.1],[1759912380000,22.9],[1759912800000,23.1],[1759913220000,23.1],[1759913640000,23.4],[1759914060000,23.1],[1759914480000,23.1],[1759914900000,23.0],[1759915320000,23.0],[1759915740000,23.0],[1759916160000,23.1],[1759916580000,23.3],[1759917000000,22.9],[1759917420000,22.9],[1759917840000,23.1],[1759918260000,23.2],[1759918680000,23.1],[1759919100000,23.4],[1759919520000,23.4],[1759919940000,23.0],[1759920360000,23.0],[1759920780000,23.2],[1759921200000,23.3],[1759921620000,23.0],[1759922040000,23.1],[1759922460000,23.4],[1759922880000,23.2],[1759923300000,23.3],[1759923720000,23.1],[1759924140000,23.3],[1759924560000,23.5],[1759924980000,23.5],[1759925400000,23.2],[1759925820000,23.6],[1759926240000,23.7],[1759926660000,23.3],[1759927080000,23.8],[1759927500000,23.9],[1759927920000,23.9],[1759928340000,23.9],[1759928760000,23.9],[1759929180000,23.9],[1759929600000,23.9],[1759930020000,23.8],[1759930440000,23.8],[1759930860000,23.9],[1759931280000,23.9],[1759931700000,23.7],[1759932120000,23.8],[1759932540000,23.9],[1759932960000,23.9],[1759933380000,23.7],[1759933800000,23.8],[1759934220000,23.8],[1759934640000,23.8],[1759935060000,23.9],[1759935480000,23.9],[1759935900000,23.8],[1759936320000,23.8],[1759936740000,23.8],[1759937160000,23.9],[1759937580000,23.8],[1759938000000,23.8],[1759938420000,23.8],[1759938840000,23.8],[1759939260000,23.8],[1759939680000,23.8],[1759940100000,23.8],[1759940520000,23.8],[1759940940000,23.8],[1759941360000,23.8],[1759941780000,23.7],[1759942200000,23.7],[1759942620000,23.7],[1759943040000,23.8],[1759943460000,23.7],[1759943880000,23.7],[1759944300000,23.7],[1759944720000,23.7],[1759945140000,23.6],[1759945560000,23.6],[1759945980000,23.6],[1759946400000,23.7],[1759946820000,23.7],[1759947240000,null],[1759947660000,null],[1759948080000,23.6],[1759948500000,23.6],[1759948920000,23.6],[1759949340000,null],[1759949760000,23.7],[1759950180000,23.6],[1759950600000,23.7],[1759951020000,23.7],[1759951440000,23.7],[1759951860000,23.7],[1759952280000,23.6],[1759952700000,null],[1759953120000,23.6],[1759953540000,23.6],[1759953960000,null],[1759954380000,null],[1759954800000,23.6],[1759955220000,23.6],[1759955640000,23.6],[1759956060000,23.6],[1759956480000,23.6],[1759956900000,23.6],[1759957320000,23.6],[1759957740000,23.6],[1759958160000,23.6],[1759958580000,23.6],[1759959000000,null],[1759959420000,23.6],[1759959840000,23.6],[1759960260000,23.6],[1759960680000,null],[1759961100000,23.6],[1759961520000,23.5],[1759961940000,23.5],[1759962360000,23.6],[1759962780000,23.5],[1759963200000,23.5],[1759963620000,23.5],[1759964040000,23.5],[1759964460000,null],[1759964880000,23.5],[1759965300000,23.4],[1759965720000,23.5],[1759966140000,null],[1759966560000,23.5],[1759966980000,23.4],[1759967400000,23.4],[1759967820000,23.5],[1759968240000,23.5],[1759968660000,23.4],[1759969080000,23.4],[1759969500000,23.4],[1759969920000,23.4],[1759970340000,23.4],[1759970760000,23.4],[1759971180000,23.4],[1759971600000,23.4],[1759972020000,23.4],[1759972440000,23.4],[1759972860000,23.4],[1759973280000,23.4],[1759973700000,23.4],[1759974120000,null],[1759974540000,23.4],[1759974960000,23.4],[1759975380000,23.4],[1759975800000,23.4],[1759976220000,23.4],[1759976640000,23.3],[1759977060000,23.4],[1759977480000,23.3],[1759977900000,23.4],[1759978320000,23.3],[1759978740000,23.4],[1759979160000,23.3],[1759979580000,23.3],[1759980000000,23.4],[1759980420000,23.3],[1759980840000,23.3],[1759981260000,23.3],[1759981680000,23.3],[1759982100000,null],[1759982520000,23.3],[1759982940000,23.3],[1759983360000,23.3],[1759983780000,23.3],[1759984200000,23.3],[1759984620000,23.3],[1759985040000,23.3],[1759985460000,23.3],[1759985880000,null],[1759986300000,null],[1759986720000,23.2],[1759987140000,null],[1759987560000,null],[1759987980000,23.3],[1759988400000,23.2],[1759988820000,23.3],[1759989240000,23.2],[1759989660000,23.2],[1759990080000,23.2],[1759990500000,23.3],[1759990920000,23.3],[1759991340000,23.2],[1759991760000,23.2],[1759992180000,23.2],[1759992600000,23.3],[1759993020000,23.3],[1759993440000,23.2],[1759993860000,23.2],[1759994280000,23.2],[1759994700000,23.2],[1759995120000,23.2],[1759995540000,23.2],[1759995960000,23.2],[1759996380000,23.2],[1759996800000,23.2],[1759997220000,23.2],[1759997640000,23.2],[1759998060000,23.2],[1759998480000,23.2],[1759998900000,23.2],[1759999320000,23.3],[1759999740000,23.3],[1760000160000,23.2],[1760000580000,23.2],[1760001000000,23.2],[1760001420000,23.3],[1760001840000,23.3],[1760002260000,23.3],[1760002680000,null],[1760003100000,23.3],[1760003520000,23.3],[1760003940000,23.3],[1760004360000,23.3],[1760004780000,23.3],[1760005200000,23.3],[1760005620000,23.3],[1760006040000,23.3],[1760006460000,23.3],[1760006880000,23.4],[1760007300000,23.4],[1760007720000,23.3],[1760008140000,23.4],[1760008560000,23.4],[1760008980000,23.3],[1760009400000,23.3],[1760009820000,23.3],[1760010240000,23.3],[1760010660000,23.3],[1760011080000,23.3],[1760011500000,23.3],[1760011920000,23.3],[1760012340000,23.3],[1760012760000,23.3],[1760013180000,23.4],[1760013600000,23.4],[1760014020000,23.4],[1760014440000,23.4],[1760014860000,23.3],[1760015280000,23.4],[1760015700000,23.4],[1760016120000,23.4],[1760016540000,23.4],[1760016960000,23.4],[1760017380000,23.4],[1760017800000,23.4],[1760018220000,23.4],[1760018640000,23.4],[1760019060000,23.4],[1760019480000,23.4],[1760019900000,23.4],[1760020320000,23.4],[1760020740000,23.5],[1760021160000,23.4],[1760021580000,23.4],[1760022000000,23.5],[1760022420000,23.4],[1760022840000,23.4],[1760023260000,23.4],[1760023680000,23.5],[1760024100000,23.5],[1760024520000,23.5],[1760024940000,23.4],[1760025360000,23.4],[1760025780000,23.5],[1760026200000,23.5],[1760026620000,23.5],[1760027040000,23.4],[1760027460000,23.5],[1760027880000,23.4],[1760028300000,23.4],[1760028720000,23.4],[1760029140000,23.4],[1760029560000,23.4],[1760029980000,23.5],[1760030400000,23.4],[1760030820000,23.4],[1760031240000,23.4],[1760031660000,23.4],[1760032080000,23.4],[1760032500000,23.4],[1760032920000,23.4],[1760033340000,23.5],[1760033760000,null],[1760034180000,23.4],[1760034600000,23.4],[1760035020000,23.4],[1760035440000,23.4],[1760035860000,23.4],[1760036280000,23.4],[1760036700000,23.4],[1760037120000,23.4],[1760037540000,23.4],[1760037960000,null],[1760038380000,23.4],[1760038800000,23.4],[1760039220000,null],[1760039640000,23.4],[1760040060000,23.4],[1760040480000,23.4],[1760040900000,23.4],[1760041320000,23.4],[1760041740000,23.4],[1760042160000,23.3],[1760042580000,23.3],[1760043000000,23.3],[1760043420000,23.4],[1760043840000,23.3],[1760044260000,23.4],[1760044680000,null],[1760045100000,23.3],[1760045520000,23.3],[1760045940000,23.3],[1760046360000,23.4],[1760046780000,23.4],[1760047200000,23.3],[1760047620000,23.3],[1760048040000,23.3],[1760048460000,23.2],[1760048880000,23.3],[1760049300000,23.3],[1760049720000,null],[1760050140000,23.3],[1760050560000,23.2],[1760050980000,23.3],[1760051400000,null],[1760051820000,23.2],[1760052240000,23.2],[1760052660000,23.2],[1760053080000,23.2],[1760053500000,23.2],[1760053920000,23.1],[1760054340000,23.1],[1760054760000,23.2],[1760055180000,23.1],[1760055600000,23.1],[1760056020000,null],[1760056440000,null],[1760056860000,null],[1760057280000,23.1],[1760057700000,23.1],[1760058120000,23.1],[1760058540000,23.1],[1760058960000,23.1],[1760059380000,23.1],[1760059800000,23.1],[1760060220000,23.1],[1760060640000,23.1],[1760061060000,23.1],[1760061480000,23.1],[1760061900000,23.0],[1760062320000,23.1],[1760062740000,23.1],[1760063160000,null],[1760063580000,23.0],[1760064000000,23.0],[1760064420000,22.9],[1760064840000,22.9],[1760065260000,23.0],[1760065680000,23.0],[1760066100000,22.9],[1760066520000,22.9],[1760066940000,22.9],[1760067360000,22.9],[1760067780000,null],[1760068200000,22.8],[1760068620000,22.9],[1760069040000,null],[1760069460000,22.8],[1760069880000,22.8],[1760070300000,22.8],[1760070720000,22.8],[1760071140000,22.8],[1760071560000,22.8],[1760071980000,22.7],[1760072400000,22.7],[1760072820000,22.7],[1760073240000,22.7],[1760073660000,22.7],[1760074080000,22.7],[1760074500000,null],[1760074920000,22.6],[1760075340000,22.6],[1760075760000,22.6],[1760076180000,22.6],[1760076600000,22.6],[1760077020000,22.6],[1760077440000,22.6],[1760077860000,22.6],[1760078280000,22.5],[1760078700000,22.5],[1760079120000,22.5],[1760079540000,22.4],[1760079960000,22.6],[1760080380000,22.5],[1760080800000,22.5],[1760081220000,22.5],[1760081640000,22.6],[1760082060000,22.5],[1760082480000,22.5],[1760082900000,22.5],[1760083320000,22.6],[1760083740000,22.6],[1760084160000,22.6],[1760084580000,22.6],[1760085000000,22.6],[1760085420000,22.7],[1760085840000,22.9],[1760086260000,22.9],[1760086680000,22.9],[1760087100000,23.0],[1760087520000,22.9],[1760087940000,22.9],[1760088360000,23.0],[1760088780000,23.0],[1760089200000,22.9],[1760089620000,23.0],[1760090040000,22.9],[1760090460000,22.9],[1760090880000,22.9],[1760091300000,23.0],[1760091720000,22.9],[1760092140000,22.9],[1760092560000,22.8],[1760092980000,22.9],[1760093400000,22.9],[1760093820000,22.9],[1760094240000,22.9],[1760094660000,22.9],[1760095080000,22.9],[1760095500000,22.9],[1760095920000,22.9],[1760096340000,22.9],[1760096760000,22.9],[1760097180000,22.9],[1760097600000,22.9],[1760098020000,22.9],[1760098440000,22.9],[1760098860000,22.9],[1760099280000,22.9],[1760099700000,22.9],[1760100120000,22.9],[1760100540000,22.9],[1760100960000,22.9],[1760101380000,22.9],[1760101800000,22.9],[1760102220000,22.8],[1760102640000,22.9],[1760103060000,22.9],[1760103480000,23.0],[1760103900000,22.9],[1760104320000,23.0],[1760104740000,23.1],[1760105160000,22.9],[1760105580000,23.0],[1760106000000,23.0],[1760106420000,23.1],[1760106840000,23.0],[1760107260000,23.0],[1760107680000,23.1],[1760108100000,23.1],[1760108520000,23.1],[1760108940000,23.1],[1760109360000,23.0],[1760109780000,23.0],[1760110200000,23.0],[1760110620000,23.1],[1760111040000,23.0],[1760111460000,23.0],[1760111880000,23.0],[1760112300000,23.0],[1760112720000,23.1],[1760113140000,23.0],[1760113560000,23.0],[1760113980000,23.0],[1760114400000,23.0],[1760114820000,23.0],[1760115240000,23.0],[1760115660000,23.0],[1760116080000,23.0],[1760116500000,null],[1760116920000,23.1],[1760117340000,23.0],[1760117760000,23.1],[1760118180000,23.1],[1760118600000,23.1],[1760119020000,23.1],[1760119440000,23.1],[1760119860000,23.1],[1760120280000,23.0],[1760120700000,23.0],[1760121120000,null],[1760121540000,22.9],[1760121960000,23.1],[1760122380000,23.0],[1760122800000,23.0],[1760123220000,22.9],[1760123640000,22.9],[1760124060000,22.9],[1760124480000,23.1],[1760124900000,23.1],[1760125320000,22.9],[1760125740000,23.1],[1760126160000,23.0],[1760126580000,23.0],[1760127000000,null],[1760127420000,null],[1760127840000,23.1],[1760128260000,23.1],[1760128680000,23.1],[1760129100000,23.1],[1760129520000,23.1],[1760129940000,23.1],[1760130360000,23.1],[1760130780000,23.1],[1760131200000,23.1],[1760131620000,23.1],[1760132040000,23.1],[1760132460000,23.1],[1760132880000,23.1],[1760133300000,23.1],[1760133720000,23.1],[1760134140000,23.1],[1760134560000,23.1],[1760134980000,23.1],[1760135400000,23.1],[1760135820000,23.1],[1760136240000,null],[1760136660000,23.1],[1760137080000,22.9],[1760137500000,23.0],[1760137920000,23.0],[1760138340000,22.9],[1760138760000,22.9],[1760139180000,22.9],[1760139600000,22.9],[1760140020000,22.9],[1760140440000,22.9],[1760140860000,null],[1760141280000,22.9],[1760141700000,22.9],[1760142120000,22.9],[1760142540000,22.8],[1760142960000,22.8],[1760143380000,22.9],[1760143800000,22.9],[1760144220000,22.9],[1760144640000,22.8],[1760145060000,22.8],[1760145480000,22.9],[1760145900000,null],[1760146320000,22.9],[1760146740000,22.9],[1760147160000,22.8],[1760147580000,22.8],[1760148000000,22.8],[1760148420000,22.8],[1760148840000,22.8],[1760149260000,22.8],[1760149680000,22.8],[1760150100000,22.8],[1760150520000,22.8],[1760150940000,22.8],[1760151360000,22.8],[1760151780000,22.8],[1760152200000,22.8],[1760152620000,22.7],[1760153040000,22.7],[1760153460000,22.7],[1760153880000,22.7],[1760154300000,22.7],[1760154720000,22.7],[1760155140000,null],[1760155560000,22.7],[1760155980000,22.6],[1760156400000,null],[1760156820000,22.6],[1760157240000,22.6],[1760157660000,null],[1760158080000,22.6],[1760158500000,22.6],[1760158920000,22.6],[1760159340000,22.6],[1760159760000,22.6],[1760160180000,22.6],[1760160600000,22.6],[1760161020000,22.6],[1760161440000,22.6],[1760161860000,22.6],[1760162280000,22.6],[1760162700000,22.5],[1760163120000,22.5],[1760163540000,22.5],[1760163960000,22.4],[1760164380000,22.5],[1760164800000,22.5],[1760165220000,22.5],[1760165640000,22.4],[1760166060000,22.5],[1760166480000,22.4],[1760166900000,22.5],[1760167320000,22.4],[1760167740000,22.5],[1760168160000,22.5],[1760168580000,22.6],[1760169000000,22.5],[1760169420000,22.6],[1760169840000,22.5],[1760170260000,22.5],[1760170680000,22.5],[1760171100000,22.4],[1760171520000,22.4],[1760171940000,22.5],[1760172360000,22.4],[1760172780000,22.7],[1760173200000,22.4],[1760173620000,22.6],[1760174040000,22.5],[1760174460000,22.4],[1760174880000,22.5],[1760175300000,22.5],[1760175720000,22.5],[1760176140000,22.6],[1760176560000,22.6],[1760176980000,22.5],[1760177400000,22.5],[1760177820000,22.5],[1760178240000,22.5],[1760178660000,22.4],[1760179080000,22.3],[1760179500000,22.4],[1760179920000,22.4],[1760180340000,22.4],[1760180760000,22.3],[1760181180000,22.5],[1760181600000,22.5],[1760182020000,22.5],[1760182440000,22.4],[1760182860000,22.3],[1760183280000,22.4],[1760183700000,22.1],[1760184120000,22.3],[1760184540000,22.2],[1760184960000,22.4],[1760185380000,22.4],[1760185800000,22.4],[1760186220000,22.5],[1760186640000,22.5],[1760187060000,22.6],[1760187480000,22.6],[1760187900000,22.6],[1760188320000,22.6],[1760188740000,22.6],[1760189160000,22.6],[1760189580000,22.7],[1760190000000,22.6],[1760190420000,22.6],[1760190840000,22.7],[1760191260000,22.8],[1760191680000,22.7],[1760192100000,22.6],[1760192520000,22.6],[1760192940000,22.6],[1760193360000,22.6],[1760193780000,22.6],[1760194200000,22.6],[1760194620000,22.6],[1760195040000,22.6],[1760195460000,22.6],[1760195880000,22.6],[1760196300000,22.6],[1760196720000,22.6],[1760197140000,22.6],[1760197560000,22.7],[1760197980000,22.6],[1760198400000,22.6],[1760198820000,22.6],[1760199240000,22.6],[1760199660000,22.6],[1760200080000,22.4],[1760200500000,22.6],[1760200920000,22.6],[1760201340000,22.6],[1760201760000,22.6],[1760202180000,22.6],[1760202600000,21.9],[1760203020000,null],[1760203440000,22.2],[1760203860000,22.2],[1760204280000,22.3],[1760204700000,22.4],[1760205120000,22.2],[1760205540000,22.3],[1760205960000,22.5],[1760206380000,22.4],[1760206800000,22.4],[1760207220000,22.3],[1760207640000,22.6],[1760208060000,22.3],[1760208480000,null],[1760208900000,null],[1760209320000,null],[1760209740000,22.4],[1760210160000,null],[1760210580000,22.2],[1760211000000,null],[1760211420000,21.9],[1760211840000,22.1],[1760212260000,22.1],[1760212680000,21.8],[1760213100000,22.6],[1760213520000,null],[1760213940000,22.5],[1760214360000,22.6],[1760214780000,22.5],[1760215200000,null],[1760215620000,null],[1760216040000,22.6],[1760216460000,null],[1760216880000,22.5],[1760217300000,22.1],[1760217720000,22.6],[1760218140000,null],[1760218560000,null],[1760218980000,22.4],[1760219400000,22.5],[1760219820000,22.6],[1760220240000,22.6],[1760220660000,22.7],[1760221080000,22.7],[1760221500000,22.6],[1760221920000,22.7],[1760222340000,null],[1760222760000,22.6],[1760223180000,22.6],[1760223600000,22.7],[1760224020000,22.7],[1760224440000,22.7],[1760224860000,22.7],[1760225280000,22.6],[1760225700000,22.6],[1760226120000,null],[1760226540000,null],[1760226960000,22.4],[1760227380000,22.7],[1760227800000,22.7],[1760228220000,null],[1760228640000,22.8],[1760229060000,22.7],[1760229480000,null],[1760229900000,22.1],[1760230320000,22.0],[1760230740000,22.4],[1760231160000,22.2],[1760231580000,22.4],[1760232000000,22.2],[1760232420000,22.1],[1760232840000,22.6],[1760233260000,22.4],[1760233680000,22.5],[1760234100000,null],[1760234520000,22.8],[1760234940000,22.6],[1760235360000,22.4],[1760235780000,22.6],[1760236200000,22.7],[1760236620000,22.7],[1760237040000,22.7],[1760237460000,22.6],[1760237880000,22.5],[1760238300000,22.5],[1760238720000,null],[1760239140000,22.5],[1760239560000,22.6],[1760239980000,22.7],[1760240400000,22.6],[1760240820000,22.4],[1760241240000,22.5],[1760241660000,22.4],[1760242080000,22.3],[1760242500000,22.0],[1760242920000,22.1],[1760243340000,22.3],[1760243760000,22.3],[1760244180000,22.4],[1760244600000,22.2],[1760245020000,22.2],[1760245440000,null],[1760245860000,22.0],[1760246280000,22.1],[1760246700000,22.1],[1760247120000,22.5],[1760247540000,22.4],[1760247960000,22.1],[1760248380000,22.2],[1760248800000,22.5],[1760249220000,22.1],[1760249640000,22.2],[1760250060000,22.3],[1760250480000,22.4],[1760250900000,22.4],[1760251320000,22.5],[1760251740000,22.5],[1760252160000,22.1],[1760252580000,22.3],[1760253000000,22.5],[1760253420000,22.6],[1760253840000,22.1],[1760254260000,22.5],[1760254680000,22.7],[1760255100000,22.4],[1760255520000,null],[1760255940000,22.3],[1760256360000,22.6],[1760256780000,22.5],[1760257200000,22.3],[1760257620000,22.4],[1760258040000,null],[1760258460000,22.2],[1760258880000,22.1],[1760259300000,22.6],[1760259720000,22.5],[1760260140000,22.8],[1760260560000,null],[1760260980000,22.4],[1760261400000,22.6],[1760261820000,22.5],[1760262240000,null],[1760262660000,22.6],[1760263080000,22.6],[1760263500000,22.8],[1760263920000,22.5],[1760264340000,22.5],[1760264760000,22.6],[1760265180000,22.3],[1760265600000,22.6],[1760266020000,22.6],[1760266440000,22.6],[1760266860000,22.8],[1760267280000,22.6],[1760267700000,22.6],[1760268120000,22.7],[1760268540000,22.6],[1760268960000,22.8],[1760269380000,22.8],[1760269800000,22.7],[1760270220000,22.9],[1760270640000,22.8],[1760271060000,22.6],[1760271480000,22.8],[1760271900000,22.8],[1760272320000,22.8],[1760272740000,22.7],[1760273160000,22.9],[1760273580000,22.8],[1760274000000,22.6],[1760274420000,22.8],[1760274840000,22.8],[1760275260000,22.8],[1760275680000,22.9],[1760276100000,22.8],[1760276520000,22.7],[1760276940000,22.7],[1760277360000,22.7],[1760277780000,22.8],[1760278200000,22.8],[1760278620000,22.9],[1760279040000,22.9],[1760279460000,22.8],[1760279880000,22.8],[1760280300000,22.8],[1760280720000,22.8],[1760281140000,22.9],[1760281560000,22.6],[1760281980000,22.9],[1760282400000,22.8],[1760282820000,22.8],[1760283240000,22.8],[1760283660000,22.8],[1760284080000,22.8],[1760284500000,22.8],[1760284920000,22.7],[1760285340000,22.8],[1760285760000,22.6],[1760286180000,22.9],[1760286600000,22.9],[1760287020000,22.9],[1760287440000,22.7],[1760287860000,22.9],[1760288280000,22.5],[1760288700000,22.9],[1760289120000,22.8],[1760289540000,22.6],[1760289960000,22.9],[1760290380000,22.7],[1760290800000,22.8],[1760291220000,22.7],[1760291640000,22.7],[1760292060000,22.7],[1760292480000,22.8],[1760292900000,null],[1760293320000,22.6],[1760293740000,22.9],[1760294160000,null],[1760294580000,22.3],[1760295000000,22.6],[1760295420000,22.8],[1760295840000,22.7],[1760296260000,22.8],[1760296680000,22.4],[1760297100000,null],[1760297520000,22.8],[1760297940000,22.8],[1760298360000,null],[1760298780000,22.8],[1760299200000,22.8],[1760299620000,null],[1760300040000,22.8],[1760300460000,22.8],[1760300880000,22.9],[1760301300000,22.9],[1760301720000,22.8],[1760302140000,22.8],[1760302560000,22.9],[1760302980000,22.8],[1760303400000,22.8],[1760303820000,22.9],[1760304240000,null],[1760304660000,22.8],[1760305080000,22.9],[1760305500000,22.9],[1760305920000,null],[1760306340000,22.8],[1760306760000,22.8],[1760307180000,22.8],[1760307600000,22.9],[1760308020000,22.8],[1760308440000,22.7],[1760308860000,22.9],[1760309280000,22.8],[1760309700000,22.9],[1760310120000,23.0],[1760310540000,23.0],[1760310960000,22.9],[1760311380000,22.9],[1760311800000,22.9],[1760312220000,22.8],[1760312640000,22.9],[1760313060000,22.9],[1760313480000,22.9],[1760313900000,22.9],[1760314320000,22.9],[1760314740000,22.9],[1760315160000,22.9],[1760315580000,22.9],[1760316000000,22.9],[1760316420000,null],[1760316840000,22.9],[1760317260000,22.7],[1760317680000,22.9],[1760318100000,22.9],[1760318520000,null],[1760318940000,22.4],[1760319360000,22.8],[1760319780000,null],[1760320200000,22.9],[1760320620000,22.9],[1760321040000,null],[1760321460000,22.8],[1760321880000,null],[1760322300000,22.9],[1760322720000,22.7],[1760323140000,22.8],[1760323560000,22.9],[1760323980000,22.9],[1760324400000,22.6],[1760324820000,22.6],[1760325240000,22.9],[1760325660000,22.8],[1760326080000,22.8],[1760326500000,22.9],[1760326920000,22.6],[1760327340000,22.9],[1760327760000,22.8],[1760328180000,22.6],[1760328600000,null],[1760329020000,23.0],[1760329440000,22.9],[1760329860000,22.7],[1760330280000,22.7],[1760330700000,22.9],[1760331120000,22.4],[1760331540000,22.9],[1760331960000,22.7],[1760332380000,22.6],[1760332800000,22.8],[1760333220000,22.8],[1760333640000,22.8],[1760334060000,22.5],[1760334480000,null],[1760334900000,22.9],[1760335320000,22.3],[1760335740000,22.5],[1760336160000,22.4],[1760336580000,22.6],[1760337000000,22.8],[1760337420000,22.6],[1760337840000,22.6],[1760338260000,22.9],[1760338680000,22.8],[1760339100000,22.5],[1760339520000,22.5],[1760339940000,22.8],[1760340360000,22.9],[1760340780000,22.6],[1760341200000,22.9],[1760341620000,null],[1760342040000,23.0],[1760342460000,22.8],[1760342880000,22.9],[1760343300000,22.6],[1760343720000,null],[1760344140000,22.8],[1760344560000,23.1],[1760344980000,23.1],[1760345400000,22.7],[1760345820000,23.1],[1760346240000,22.8],[1760346660000,22.9],[1760347080000,22.8],[1760347500000,22.7],[1760347920000,22.6],[1760348340000,22.8],[1760348760000,22.8],[1760349180000,22.6],[1760349600000,null],[1760350020000,22.6],[1760350440000,22.5],[1760350860000,22.6],[1760351280000,22.6],[1760351700000,22.7],[1760352120000,22.6],[1760352540000,22.7],[1760352960000,22.8],[1760353380000,22.7],[1760353800000,22.6],[1760354220000,22.6],[1760354640000,22.8],[1760355060000,22.8],[1760355480000,22.9],[1760355900000,22.8],[1760356320000,22.8],[1760356740000,22.9],[1760357160000,22.8],[1760357580000,22.9],[1760358000000,22.9],[1760358420000,22.9],[1760358840000,22.8],[1760359260000,22.9],[1760359680000,22.9],[1760360100000,22.9],[1760360520000,22.9],[1760360940000,22.9],[1760361360000,22.9],[1760361780000,22.9],[1760362200000,22.9],[1760362620000,22.9],[1760363040000,22.9],[1760363460000,22.9],[1760363880000,22.9],[1760364300000,22.9],[1760364720000,22.9],[1760365140000,22.9],[1760365560000,22.9],[1760365980000,22.9],[1760366400000,23.0],[1760366820000,22.9],[1760367240000,22.9],[1760367660000,22.9],[1760368080000,22.9],[1760368500000,22.9],[1760368920000,22.9],[1760369340000,22.9],[1760369760000,22.9],[1760370180000,22.9],[1760370600000,22.9],[1760371020000,22.9],[1760371440000,22.9],[1760371860000,22.9],[1760372280000,22.9],[1760372700000,22.9],[1760373120000,22.9],[1760373540000,22.8],[1760373960000,22.8],[1760374380000,22.8],[1760374800000,22.9],[1760375220000,22.8],[1760375640000,22.9],[1760376060000,22.8],[1760376480000,22.9],[1760376900000,22.8],[1760377320000,22.9],[1760377740000,22.8],[1760378160000,22.9],[1760378580000,22.8],[1760379000000,null],[1760379420000,22.9],[1760379840000,22.9],[1760380260000,22.9],[1760380680000,22.9],[1760381100000,22.9],[1760381520000,22.9],[1760381940000,22.9],[1760382360000,22.9],[1760382780000,22.9],[1760383200000,22.9],[1760383620000,22.8],[1760384040000,null],[1760384460000,22.9],[1760384880000,22.9],[1760385300000,22.9],[1760385720000,22.9],[1760386140000,22.8],[1760386560000,22.8],[1760386980000,22.9],[1760387400000,22.8],[1760387820000,22.9],[1760388240000,23.0],[1760388660000,null],[1760389080000,22.9],[1760389500000,22.9],[1760389920000,22.9],[1760390340000,22.9],[1760390760000,22.9],[1760391180000,22.9],[1760391600000,22.9],[1760392020000,22.9],[1760392440000,22.8],[1760392860000,22.9],[1760393280000,22.8],[1760393700000,22.8],[1760394120000,22.8],[1760394540000,22.8],[1760394960000,22.8],[1760395380000,22.9],[1760395800000,22.6],[1760396220000,22.6],[1760396640000,22.6],[1760397060000,22.9],[1760397480000,null],[1760397900000,null],[1760398320000,22.8],[1760398740000,22.9],[1760399160000,22.9],[1760399580000,22.9],[1760400000000,null],[1760400420000,22.6],[1760400840000,22.9],[1760401260000,22.9],[1760401680000,22.9],[1760402100000,22.9],[1760402520000,22.8],[1760402940000,22.9],[1760403360000,22.8],[1760403780000,22.8],[1760404200000,22.8],[1760404620000,22.9],[1760405040000,22.8],[1760405460000,22.9],[1760405880000,22.9],[1760406300000,22.9],[1760406720000,23.0],[1760407140000,22.9],[1760407560000,22.9],[1760407980000,22.9],[1760408400000,23.0],[1760408820000,22.9],[1760409240000,22.9],[1760409660000,null],[1760410080000,22.8],[1760410500000,22.8],[1760410920000,22.9],[1760411340000,22.9],[1760411760000,22.9],[1760412180000,22.8],[1760412600000,22.8],[1760413020000,22.9],[1760413440000,22.8],[1760413860000,22.9],[1760414280000,22.8],[1760414700000,22.8],[1760415120000,22.8],[1760415540000,22.8],[1760415960000,22.8],[1760416380000,22.8],[1760416800000,22.8],[1760417220000,22.8],[1760417640000,22.8],[1760418060000,22.8],[1760418480000,22.8],[1760418900000,22.8],[1760419320000,22.8],[1760419740000,null],[1760420160000,22.8],[1760420580000,22.8],[1760421000000,22.8],[1760421420000,22.8],[1760421840000,22.8],[1760422260000,22.8],[1760422680000,22.8],[1760423100000,22.8],[1760423520000,22.8],[1760423940000,22.8],[1760424360000,22.8],[1760424780000,22.8],[1760425200000,22.8],[1760425620000,22.8],[1760426040000,22.8],[1760426460000,22.8],[1760426880000,22.8],[1760427300000,22.8],[1760427720000,22.8],[1760428140000,22.8],[1760428560000,22.8],[1760428980000,22.8],[1760429400000,22.8],[1760429820000,22.8],[1760430240000,22.8],[1760430660000,22.8],[1760431080000,22.8],[1760431500000,22.8],[1760431920000,22.8],[1760432340000,22.8],[1760432760000,22.8],[1760433180000,22.8],[1760433600000,22.8],[1760434020000,22.9],[1760434440000,22.8],[1760434860000,22.9],[1760435280000,22.9],[1760435700000,22.9],[1760436120000,22.9],[1760436540000,22.9],[1760436960000,22.9],[1760437380000,22.9],[1760437800000,22.9],[1760438220000,22.9],[1760438640000,23.0],[1760439060000,23.0],[1760439480000,23.1],[1760439900000,23.1],[1760440320000,23.1],[1760440740000,23.1],[1760441160000,23.0],[1760441580000,23.1],[1760442000000,23.1],[1760442420000,23.0],[1760442840000,23.1],[1760443260000,23.0],[1760443680000,23.1],[1760444100000,23.1],[1760444520000,23.1],[1760444940000,23.1],[1760445360000,23.1],[1760445780000,23.1],[1760446200000,23.1],[1760446620000,23.1],[1760447040000,23.1],[1760447460000,23.1],[1760447880000,23.1],[1760448300000,23.1],[1760448720000,23.1],[1760449140000,23.1],[1760449560000,23.1],[1760449980000,23.1],[1760450400000,23.1],[1760450820000,23.1],[1760451240000,23.1],[1760451660000,23.1],[1760452080000,23.1],[1760452500000,23.1],[1760452920000,23.1],[1760453340000,23.1],[1760453760000,23.1],[1760454180000,23.1],[1760454600000,23.1],[1760455020000,23.1],[1760455440000,23.1],[1760455860000,23.1],[1760456280000,23.1],[1760456700000,23.1],[1760457120000,23.1],[1760457540000,23.1],[1760457960000,23.1],[1760458380000,23.1],[1760458800000,23.2],[1760459220000,23.1],[1760459640000,23.1],[1760460060000,23.1],[1760460480000,23.1],[1760460900000,23.0],[1760461320000,23.0],[1760461740000,23.0],[1760462160000,23.0],[1760462580000,23.0],[1760463000000,23.0],[1760463420000,null],[1760463840000,null],[1760464260000,23.1],[1760464680000,23.0],[1760465100000,23.1],[1760465520000,23.1],[1760465940000,23.1],[1760466360000,23.0],[1760466780000,23.1],[1760467200000,22.9],[1760467620000,23.1],[1760468040000,22.9],[1760468460000,23.1],[1760468880000,23.0],[1760469300000,null],[1760469720000,23.0],[1760470140000,23.0],[1760470560000,23.0],[1760470980000,22.9],[1760471400000,22.9],[1760471820000,22.9],[1760472240000,22.9],[1760472660000,23.0],[1760473080000,23.0],[1760473500000,23.0],[1760473920000,23.0],[1760474340000,22.9],[1760474760000,null],[1760475180000,22.9],[1760475600000,22.9],[1760476020000,22.9],[1760476440000,22.9],[1760476860000,22.9],[1760477280000,23.1],[1760477700000,22.9],[1760478120000,22.9],[1760478540000,22.9],[1760478960000,null],[1760479380000,22.9],[1760479800000,23.0],[1760480220000,22.9],[1760480640000,22.9],[1760481060000,null],[1760481480000,22.9],[1760481900000,22.8],[1760482320000,22.9],[1760482740000,22.9],[1760483160000,23.0],[1760483580000,23.0],[1760484000000,22.9],[1760484420000,23.0],[1760484840000,null],[1760485260000,null],[1760485680000,22.9],[1760486100000,22.9],[1760486520000,23.0],[1760486940000,22.9],[1760487360000,22.9],[1760487780000,22.9],[1760488200000,22.9],[1760488620000,22.9],[1760489040000,22.9],[1760489460000,23.0],[1760489880000,null],[1760490300000,null],[1760490720000,null],[1760491140000,22.9],[1760491560000,22.9],[1760491980000,22.9],[1760492400000,22.9],[1760492820000,22.9],[1760493240000,22.9],[1760493660000,22.9],[1760494080000,22.9],[1760494500000,null],[1760494920000,22.9],[1760495340000,null],[1760495760000,22.8],[1760496180000,22.8],[1760496600000,null],[1760497020000,22.8],[1760497440000,22.8],[1760497860000,22.8],[1760498280000,22.8],[1760498700000,22.8],[1760499120000,22.8],[1760499540000,22.8],[1760499960000,22.8],[1760500380000,22.8],[1760500800000,null],[1760501220000,22.7],[1760501640000,null],[1760502060000,22.8],[1760502480000,22.8],[1760502900000,null],[1760503320000,22.9],[1760503740000,22.8],[1760504160000,22.8],[1760504580000,22.8],[1760505000000,22.8],[1760505420000,22.9],[1760505840000,22.8],[1760506260000,22.7],[1760506680000,22.7],[1760507100000,22.7],[1760507520000,22.8],[1760507940000,22.7],[1760508360000,22.7],[1760508780000,22.7],[1760509200000,22.6],[1760509620000,22.7],[1760510040000,22.7],[1760510460000,22.7],[1760510880000,22.6],[1760511300000,22.6],[1760511720000,22.6],[1760512140000,22.6],[1760512560000,22.6],[1760512980000,22.6],[1760513400000,22.6],[1760513820000,22.6],[1760514240000,22.6],[1760514660000,22.6],[1760515080000,22.6],[1760515500000,22.5],[1760515920000,22.6],[1760516340000,22.5],[1760516760000,22.5],[1760517180000,22.6],[1760517600000,22.6],[1760518020000,22.6],[1760518440000,22.5],[1760518860000,22.6],[1760519280000,22.6],[1760519700000,22.5],[1760520120000,22.6],[1760520540000,22.8],[1760520960000,null],[1760521380000,22.6],[1760521800000,22.6],[1760522220000,22.6],[1760522640000,22.6],[1760523060000,22.6],[1760523480000,22.6],[1760523900000,22.8],[1760524320000,22.6],[1760524740000,22.6],[1760525160000,22.6],[1760525580000,22.6],[1760526000000,22.6],[1760526420000,22.6],[1760526840000,22.6],[1760527260000,22.6],[1760527680000,22.6],[1760528100000,22.6],[1760528520000,22.6],[1760528940000,22.6],[1760529360000,22.6],[1760529780000,22.6],[1760530200000,22.6],[1760530620000,22.6],[1760531040000,22.6],[1760531460000,22.7],[1760531880000,22.6],[1760532300000,22.6],[1760532720000,22.6],[1760533140000,22.6],[1760533560000,22.6],[1760533980000,22.6],[1760534400000,22.6],[1760534820000,22.6],[1760535240000,22.6],[1760535660000,22.6],[1760536080000,22.6],[1760536500000,22.6],[1760536920000,22.6],[1760537340000,22.7],[1760537760000,22.6],[1760538180000,22.6],[1760538600000,22.6],[1760539020000,22.6],[1760539440000,22.6],[1760539860000,22.6],[1760540280000,22.6],[1760540700000,22.6],[1760541120000,22.9],[1760541540000,22.7],[1760541960000,22.6],[1760542380000,22.6],[1760542800000,22.6],[1760543220000,22.7],[1760543640000,22.6],[1760544060000,22.7],[1760544480000,22.7],[1760544900000,22.6],[1760545320000,22.7],[1760545740000,22.8],[1760546160000,22.8],[1760546580000,22.7],[1760547000000,22.7],[1760547420000,22.6],[1760547840000,22.7],[1760548260000,22.6],[1760548680000,22.8],[1760549100000,22.8],[1760549520000,22.6],[1760549940000,22.8],[1760550360000,22.9],[1760550780000,22.8],[1760551200000,22.9],[1760551620000,22.8],[1760552040000,22.8],[1760552460000,22.9],[1760552880000,22.8],[1760553300000,22.8],[1760553720000,null],[1760554140000,22.8]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1760554140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1760553900}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.7 C","lastValue":23.7,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756685100000,28.0],[1756685520000,28.0],[1756685940000,28.0],[1756686360000,27.9],[1756686780000,27.9],[1756687200000,27.9],[1756687620000,27.9],[1756688040000,27.9],[1756688460000,27.9],[1756688880000,27.9],[1756689300000,27.9],[1756689720000,27.9],[1756690140000,27.9],[1756690560000,27.9],[1756690980000,27.9],[1756691400000,27.9],[1756691820000,27.9],[1756692240000,27.8],[1756692660000,27.8],[1756693080000,27.9],[1756693500000,27.8],[1756693920000,27.8],[1756694340000,27.8],[1756694760000,27.8],[1756695180000,27.8],[1756695600000,27.8],[1756696020000,27.8],[1756696440000,27.8],[1756696860000,27.8],[1756697280000,27.8],[1756697700000,27.8],[1756698120000,27.8],[1756698540000,27.8],[1756698960000,27.8],[1756699380000,27.8],[1756699800000,27.8],[1756700220000,27.8],[1756700640000,27.8],[1756701060000,27.7],[1756701480000,27.7],[1756701900000,27.7],[1756702320000,27.7],[1756702740000,27.7],[1756703160000,27.7],[1756703580000,27.7],[1756704000000,27.7],[1756704420000,27.7],[1756704840000,27.7],[1756705260000,27.6],[1756705680000,27.6],[1756706100000,27.6],[1756706520000,27.6],[1756706940000,27.6],[1756707360000,27.6],[1756707780000,27.6],[1756708200000,27.6],[1756708620000,27.6],[1756709040000,27.6],[1756709460000,27.6],[1756709880000,27.6],[1756710300000,27.6],[1756710720000,27.6],[1756711140000,27.6],[1756711560000,27.6],[1756711980000,27.6],[1756712400000,27.6],[1756712820000,27.6],[1756713240000,27.6],[1756713660000,27.6],[1756714080000,27.6],[1756714500000,27.6],[1756714920000,27.6],[1756715340000,27.6],[1756715760000,27.6],[1756716180000,27.6],[1756716600000,27.6],[1756717020000,27.7],[1756717440000,27.7],[1756717860000,27.8],[1756718280000,27.8],[1756718700000,27.8],[1756719120000,27.8],[1756719540000,27.8],[1756719960000,27.8],[1756720380000,27.8],[1756720800000,27.8],[1756721220000,27.8],[1756721640000,27.8],[1756722060000,27.8],[1756722480000,27.8],[1756722900000,27.8],[1756723320000,27.8],[1756723740000,27.9],[1756724160000,27.8],[1756724580000,27.8],[1756725000000,27.8],[1756725420000,27.9],[1756725840000,27.9],[1756726260000,27.9],[1756726680000,27.9],[1756727100000,27.9],[1756727520000,27.9],[1756727940000,28.0],[1756728360000,28.0],[1756728780000,28.0],[1756729200000,28.0],[1756729620000,28.1],[1756730040000,28.1],[1756730460000,28.1],[1756730880000,28.1],[1756731300000,28.2],[1756731720000,28.2],[1756732140000,28.2],[1756732560000,28.2],[1756732980000,28.2],[1756733400000,28.3],[1756733820000,28.3],[1756734240000,28.3],[1756734660000,28.4],[1756735080000,28.4],[1756735500000,28.4],[1756735920000,28.4],[1756736340000,28.4],[1756736760000,28.4],[1756737180000,28.4],[1756737600000,28.4],[1756738020000,28.4],[1756738440000,28.5],[1756738860000,28.4],[1756739280000,28.4],[1756739700000,28.4],[1756740120000,28.4],[1756740540000,28.4],[1756740960000,28.4],[1756741380000,28.4],[1756741800000,28.3],[1756742220000,28.3],[1756742640000,28.3],[1756743060000,28.2],[1756743480000,28.2],[1756743900000,28.2],[1756744320000,28.2],[1756744740000,28.2],[1756745160000,28.2],[1756745580000,28.2],[1756746000000,28.1],[1756746420000,28.1],[1756746840000,28.1],[1756747260000,28.1],[1756747680000,28.1],[1756748100000,28.1],[1756748520000,28.1],[1756748940000,28.0],[1756749360000,28.0],[1756749780000,28.0],[1756750200000,27.9],[1756750620000,27.9],[1756751040000,27.9],[1756751460000,27.9],[1756751880000,27.9],[1756752300000,27.9],[1756752720000,27.9],[1756753140000,27.8],[1756753560000,27.8],[1756753980000,27.8],[1756754400000,27.8],[1756754820000,27.8],[1756755240000,27.8],[1756755660000,27.8],[1756756080000,27.8],[1756756500000,27.8],[1756756920000,27.8],[1756757340000,27.8],[1756757760000,27.8],[1756758180000,27.8],[1756758600000,27.8],[1756759020000,27.8],[1756759440000,27.8],[1756759860000,27.7],[1756760280000,27.7],[1756760700000,27.6],[1756761120000,27.6],[1756761540000,27.7],[1756761960000,27.6],[1756762380000,27.6],[1756762800000,27.6],[1756763220000,27.6],[1756763640000,27.6],[1756764060000,27.6],[1756764480000,27.6],[1756764900000,27.6],[1756765320000,27.6],[1756765740000,27.5],[1756766160000,27.6],[1756766580000,27.6],[1756767000000,27.5],[1756767420000,27.5],[1756767840000,27.5],[1756768260000,27.5],[1756768680000,27.4],[1756769100000,27.4],[1756769520000,27.4],[1756769940000,27.5],[1756770360000,27.4],[1756770780000,27.4],[1756771200000,null],[1756771620000,27.4],[1756772040000,27.4],[1756772460000,27.4],[1756772880000,27.4],[1756773300000,27.3],[1756773720000,27.3],[1756774140000,27.3],[1756774560000,27.2],[1756774980000,27.2],[1756775400000,27.2],[1756775820000,27.3],[1756776240000,27.3],[1756776660000,27.3],[1756777080000,27.2],[1756777500000,27.2],[1756777920000,27.2],[1756778340000,27.2],[1756778760000,27.2],[1756779180000,27.2],[1756779600000,27.2],[1756780020000,27.2],[1756780440000,27.2],[1756780860000,27.2],[1756781280000,27.1],[1756781700000,27.1],[1756782120000,27.2],[1756782540000,27.2],[1756782960000,27.1],[1756783380000,27.1],[1756783800000,27.2],[1756784220000,27.1],[1756784640000,27.1],[1756785060000,27.1],[1756785480000,27.1],[1756785900000,27.2],[1756786320000,27.2],[1756786740000,27.1],[1756787160000,27.1],[1756787580000,27.1],[1756788000000,27.1],[1756788420000,27.1],[1756788840000,27.1],[1756789260000,27.1],[1756789680000,27.1],[1756790100000,27.1],[1756790520000,27.1],[1756790940000,27.1],[1756791360000,27.0],[1756791780000,27.0],[1756792200000,27.1],[1756792620000,27.1],[1756793040000,27.1],[1756793460000,27.1],[1756793880000,27.1],[1756794300000,27.1],[1756794720000,27.1],[1756795140000,27.1],[1756795560000,27.1],[1756795980000,27.1],[1756796400000,27.1],[1756796820000,27.1],[1756797240000,27.1],[1756797660000,27.1],[1756798080000,27.2],[1756798500000,27.2],[1756798920000,27.2],[1756799340000,27.2],[1756799760000,27.2],[1756800180000,27.2],[1756800600000,27.2],[1756801020000,27.2],[1756801440000,27.3],[1756801860000,27.3],[1756802280000,27.3],[1756802700000,27.3],[1756803120000,27.3],[1756803540000,27.3],[1756803960000,27.3],[1756804380000,27.4],[1756804800000,27.4],[1756805220000,27.4],[1756805640000,27.4],[1756806060000,27.4],[1756806480000,27.4],[1756806900000,27.4],[1756807320000,27.4],[1756807740000,27.4],[1756808160000,27.4],[1756808580000,27.5],[1756809000000,27.5],[1756809420000,27.5],[1756809840000,27.5],[1756810260000,27.4],[1756810680000,27.4],[1756811100000,27.4],[1756811520000,27.4],[1756811940000,27.4],[1756812360000,27.4],[1756812780000,27.4],[1756813200000,27.4],[1756813620000,27.4],[1756814040000,27.4],[1756814460000,27.4],[1756814880000,27.5],[1756815300000,27.5],[1756815720000,27.5],[1756816140000,27.5],[1756816560000,27.5],[1756816980000,27.5],[1756817400000,27.5],[1756817820000,27.5],[1756818240000,27.5],[1756818660000,27.5],[1756819080000,27.5],[1756819500000,27.6],[1756819920000,27.5],[1756820340000,27.5],[1756820760000,27.5],[1756821180000,27.5],[1756821600000,27.5],[1756822020000,27.5],[1756822440000,27.5],[1756822860000,27.5],[1756823280000,27.5],[1756823700000,27.5],[1756824120000,27.5],[1756824540000,27.5],[1756824960000,27.5],[1756825380000,27.5],[1756825800000,27.5],[1756826220000,27.5],[1756826640000,27.5],[1756827060000,27.5],[1756827480000,27.6],[1756827900000,27.6],[1756828320000,27.6],[1756828740000,27.6],[1756829160000,27.5],[1756829580000,27.5],[1756830000000,27.5],[1756830420000,27.5],[1756830840000,27.5],[1756831260000,27.5],[1756831680000,27.5],[1756832100000,27.5],[1756832520000,27.5],[1756832940000,27.5],[1756833360000,27.5],[1756833780000,27.4],[1756834200000,27.5],[1756834620000,27.5],[1756835040000,27.5],[1756835460000,27.5],[1756835880000,27.5],[1756836300000,27.5],[1756836720000,27.5],[1756837140000,27.5],[1756837560000,27.4],[1756837980000,27.4],[1756838400000,27.4],[1756838820000,27.4],[1756839240000,27.4],[1756839660000,27.4],[1756840080000,27.4],[1756840500000,27.4],[1756840920000,27.4],[1756841340000,27.4],[1756841760000,27.4],[1756842180000,27.4],[1756842600000,27.4],[1756843020000,27.4],[1756843440000,27.4],[1756843860000,27.4],[1756844280000,27.4],[1756844700000,27.4],[1756845120000,27.4],[1756845540000,27.4],[1756845960000,27.4],[1756846380000,27.4],[1756846800000,27.4],[1756847220000,27.4],[1756847640000,27.4],[1756848060000,27.3],[1756848480000,27.3],[1756848900000,27.4],[1756849320000,27.3],[1756849740000,27.3],[1756850160000,27.3],[1756850580000,27.3],[1756851000000,27.3],[1756851420000,27.3],[1756851840000,27.3],[1756852260000,27.3],[1756852680000,27.3],[1756853100000,27.3],[1756853520000,27.3],[1756853940000,27.2],[1756854360000,27.2],[1756854780000,27.3],[1756855200000,27.2],[1756855620000,27.3],[1756856040000,27.2],[1756856460000,27.2],[1756856880000,27.2],[1756857300000,27.2],[1756857720000,27.2],[1756858140000,27.2],[1756858560000,27.2],[1756858980000,27.2],[1756859400000,27.2],[1756859820000,27.2],[1756860240000,27.2],[1756860660000,27.2],[1756861080000,27.2],[1756861500000,27.2],[1756861920000,27.2],[1756862340000,27.1],[1756862760000,27.1],[1756863180000,27.2],[1756863600000,27.2],[1756864020000,27.2],[1756864440000,27.1],[1756864860000,27.1],[1756865280000,27.2],[1756865700000,27.1],[1756866120000,27.1],[1756866540000,27.2],[1756866960000,27.1],[1756867380000,27.1],[1756867800000,27.1],[1756868220000,27.2],[1756868640000,27.1],[1756869060000,27.1],[1756869480000,27.1],[1756869900000,27.1],[1756870320000,27.1],[1756870740000,27.1],[1756871160000,27.1],[1756871580000,27.1],[1756872000000,27.1],[1756872420000,27.1],[1756872840000,27.1],[1756873260000,27.1],[1756873680000,27.1],[1756874100000,27.1],[1756874520000,27.1],[1756874940000,27.1],[1756875360000,27.1],[1756875780000,27.1],[1756876200000,27.1],[1756876620000,27.1],[1756877040000,27.1],[1756877460000,27.1],[1756877880000,27.1],[1756878300000,27.0],[1756878720000,27.1],[1756879140000,27.0],[1756879560000,27.0],[1756879980000,27.1],[1756880400000,27.0],[1756880820000,27.0],[1756881240000,27.1],[1756881660000,27.1],[1756882080000,27.1],[1756882500000,27.1],[1756882920000,27.1],[1756883340000,27.1],[1756883760000,27.1],[1756884180000,27.1],[1756884600000,27.1],[1756885020000,27.2],[1756885440000,27.2],[1756885860000,27.2],[1756886280000,27.2],[1756886700000,27.2],[1756887120000,27.2],[1756887540000,27.2],[1756887960000,27.2],[1756888380000,27.3],[1756888800000,27.3],[1756889220000,27.4],[1756889640000,27.4],[1756890060000,27.4],[1756890480000,27.4],[1756890900000,27.4],[1756891320000,27.4],[1756891740000,27.4],[1756892160000,27.4],[1756892580000,27.4],[1756893000000,27.5],[1756893420000,27.5],[1756893840000,27.5],[1756894260000,27.5],[1756894680000,27.5],[1756895100000,27.5],[1756895520000,27.5],[1756895940000,27.5],[1756896360000,27.5],[1756896780000,27.5],[1756897200000,27.6],[1756897620000,27.6],[1756898040000,27.6],[1756898460000,27.6],[1756898880000,27.6],[1756899300000,27.6],[1756899720000,27.6],[1756900140000,27.6],[1756900560000,27.6],[1756900980000,27.6],[1756901400000,27.6],[1756901820000,27.6],[1756902240000,27.6],[1756902660000,27.6],[1756903080000,27.7],[1756903500000,27.7],[1756903920000,27.7],[1756904340000,27.7],[1756904760000,27.8],[1756905180000,27.8],[1756905600000,27.8],[1756906020000,27.9],[1756906440000,27.9],[1756906860000,27.9],[1756907280000,27.9],[1756907700000,27.8],[1756908120000,27.6],[1756908540000,27.8],[1756908960000,27.9],[1756909380000,27.8],[1756909800000,27.8],[1756910220000,27.8],[1756910640000,27.9],[1756911060000,27.9],[1756911480000,27.8],[1756911900000,27.9],[1756912320000,27.9],[1756912740000,27.9],[1756913160000,27.9],[1756913580000,27.9],[1756914000000,27.8],[1756914420000,27.8],[1756914840000,27.8],[1756915260000,27.8],[1756915680000,27.8],[1756916100000,27.8],[1756916520000,27.8],[1756916940000,27.8],[1756917360000,27.8],[1756917780000,27.8],[1756918200000,27.8],[1756918620000,27.8],[1756919040000,27.8],[1756919460000,27.7],[1756919880000,27.7],[1756920300000,27.7],[1756920720000,27.6],[1756921140000,27.6],[1756921560000,27.6],[1756921980000,27.6],[1756922400000,27.6],[1756922820000,27.6],[1756923240000,27.6],[1756923660000,27.6],[1756924080000,27.6],[1756924500000,27.6],[1756924920000,27.6],[1756925340000,27.6],[1756925760000,27.6],[1756926180000,27.6],[1756926600000,27.5],[1756927020000,27.5],[1756927440000,27.5],[1756927860000,27.5],[1756928280000,27.5],[1756928700000,27.5],[1756929120000,27.4],[1756929540000,27.4],[1756929960000,27.4],[1756930380000,27.4],[1756930800000,27.4],[1756931220000,27.4],[1756931640000,27.4],[1756932060000,27.4],[1756932480000,27.4],[1756932900000,27.4],[1756933320000,27.4],[1756933740000,27.4],[1756934160000,27.4],[1756934580000,27.5],[1756935000000,27.4],[1756935420000,27.4],[1756935840000,27.4],[1756936260000,27.4],[1756936680000,27.4],[1756937100000,27.4],[1756937520000,27.4],[1756937940000,27.5],[1756938360000,27.5],[1756938780000,27.4],[1756939200000,27.4],[1756939620000,27.4],[1756940040000,27.4],[1756940460000,27.4],[1756940880000,27.4],[1756941300000,27.4],[1756941720000,27.4],[1756942140000,27.4],[1756942560000,27.4],[1756942980000,27.4],[1756943400000,27.4],[1756943820000,27.3],[1756944240000,27.4],[1756944660000,27.4],[1756945080000,27.3],[1756945500000,27.3],[1756945920000,27.3],[1756946340000,27.3],[1756946760000,27.3],[1756947180000,27.3],[1756947600000,27.3],[1756948020000,27.3],[1756948440000,27.3],[1756948860000,27.3],[1756949280000,27.3],[1756949700000,27.3],[1756950120000,27.2],[1756950540000,27.2],[1756950960000,27.2],[1756951380000,27.2],[1756951800000,27.2],[1756952220000,27.2],[1756952640000,27.2],[1756953060000,27.2],[1756953480000,27.2],[1756953900000,27.2],[1756954320000,27.2],[1756954740000,27.2],[1756955160000,27.2],[1756955580000,27.2],[1756956000000,27.2],[1756956420000,27.2],[1756956840000,27.1],[1756957260000,27.1],[1756957680000,27.2],[1756958100000,27.1],[1756958520000,27.2],[1756958940000,27.1],[1756959360000,27.1],[1756959780000,27.1],[1756960200000,27.1],[1756960620000,27.1],[1756961040000,27.1],[1756961460000,27.1],[1756961880000,27.1],[1756962300000,27.1],[1756962720000,27.1],[1756963140000,27.1],[1756963560000,27.1],[1756963980000,27.1],[1756964400000,27.1],[1756964820000,27.1],[1756965240000,27.1],[1756965660000,27.1],[1756966080000,27.1],[1756966500000,27.1],[1756966920000,27.1],[1756967340000,27.1],[1756967760000,27.1],[1756968180000,27.1],[1756968600000,27.1],[1756969020000,27.1],[1756969440000,27.1],[1756969860000,27.2],[1756970280000,27.2],[1756970700000,27.2],[1756971120000,27.2],[1756971540000,27.2],[1756971960000,27.2],[1756972380000,27.2],[1756972800000,27.2],[1756973220000,27.2],[1756973640000,27.2],[1756974060000,27.2],[1756974480000,27.2],[1756974900000,27.3],[1756975320000,27.4],[1756975740000,27.4],[1756976160000,27.4],[1756976580000,27.4],[1756977000000,27.4],[1756977420000,27.4],[1756977840000,27.4],[1756978260000,27.4],[1756978680000,27.4],[1756979100000,27.4],[1756979520000,27.4],[1756979940000,27.5],[1756980360000,27.5],[1756980780000,27.5],[1756981200000,27.5],[1756981620000,27.6],[1756982040000,27.6],[1756982460000,27.6],[1756982880000,27.6],[1756983300000,27.6],[1756983720000,27.6],[1756984140000,27.6],[1756984560000,27.6],[1756984980000,27.6],[1756985400000,27.6],[1756985820000,27.6],[1756986240000,27.7],[1756986660000,27.7],[1756987080000,27.7],[1756987500000,27.7],[1756987920000,27.7],[1756988340000,27.7],[1756988760000,27.7],[1756989180000,27.8],[1756989600000,27.7],[1756990020000,27.7],[1756990440000,27.7],[1756990860000,27.7],[1756991280000,27.8],[1756991700000,27.8],[1756992120000,27.8],[1756992540000,27.8],[1756992960000,27.8],[1756993380000,27.8],[1756993800000,27.8],[1756994220000,27.8],[1756994640000,27.8],[1756995060000,27.8],[1756995480000,27.8],[1756995900000,27.8],[1756996320000,27.8],[1756996740000,27.8],[1756997160000,27.8],[1756997580000,27.8],[1756998000000,27.8],[1756998420000,27.8],[1756998840000,27.8],[1756999260000,27.9],[1756999680000,27.8],[1757000100000,27.8],[1757000520000,27.8],[1757000940000,27.8],[1757001360000,27.8],[1757001780000,27.8],[1757002200000,27.8],[1757002620000,27.8],[1757003040000,27.8],[1757003460000,27.8],[1757003880000,27.8],[1757004300000,27.8],[1757004720000,27.8],[1757005140000,27.8],[1757005560000,27.8],[1757005980000,27.8],[1757006400000,27.7],[1757006820000,27.7],[1757007240000,27.7],[1757007660000,27.7],[1757008080000,27.7],[1757008500000,27.6],[1757008920000,27.7],[1757009340000,27.6],[1757009760000,27.6],[1757010180000,27.6],[1757010600000,27.6],[1757011020000,27.6],[1757011440000,27.6],[1757011860000,27.6],[1757012280000,27.6],[1757012700000,27.6],[1757013120000,27.6],[1757013540000,27.6],[1757013960000,27.6],[1757014380000,27.6],[1757014800000,27.7],[1757015220000,27.6],[1757015640000,27.7],[1757016060000,27.7],[1757016480000,27.7],[1757016900000,27.7],[1757017320000,27.7],[1757017740000,27.7],[1757018160000,27.7],[1757018580000,27.7],[1757019000000,27.7],[1757019420000,27.7],[1757019840000,27.6],[1757020260000,27.7],[1757020680000,27.7],[1757021100000,27.7],[1757021520000,27.6],[1757021940000,27.6],[1757022360000,27.6],[1757022780000,27.6],[1757023200000,27.6],[1757023620000,27.6],[1757024040000,27.6],[1757024460000,27.6],[1757024880000,27.6],[1757025300000,27.6],[1757025720000,27.6],[1757026140000,27.6],[1757026560000,27.6],[1757026980000,27.6],[1757027400000,27.6],[1757027820000,27.5],[1757028240000,27.5],[1757028660000,27.5],[1757029080000,27.5],[1757029500000,27.5],[1757029920000,27.5],[1757030340000,27.5],[1757030760000,27.5],[1757031180000,27.4],[1757031600000,27.5],[1757032020000,27.4],[1757032440000,27.4],[1757032860000,27.4],[1757033280000,27.4],[1757033700000,27.4],[1757034120000,27.4],[1757034540000,27.4],[1757034960000,27.4],[1757035380000,27.4],[1757035800000,27.4],[1757036220000,27.4],[1757036640000,27.4],[1757037060000,27.4],[1757037480000,27.4],[1757037900000,27.4],[1757038320000,27.4],[1757038740000,27.3],[1757039160000,27.4],[1757039580000,27.3],[1757040000000,27.3],[1757040420000,27.3],[1757040840000,27.3],[1757041260000,27.3],[1757041680000,27.3],[1757042100000,27.3],[1757042520000,27.3],[1757042940000,27.3],[1757043360000,27.2],[1757043780000,27.2],[1757044200000,27.2],[1757044620000,27.2],[1757045040000,27.2],[1757045460000,27.2],[1757045880000,27.2],[1757046300000,27.2],[1757046720000,27.2],[1757047140000,27.2],[1757047560000,27.2],[1757047980000,27.2],[1757048400000,27.2],[1757048820000,27.2],[1757049240000,27.2],[1757049660000,27.2],[1757050080000,27.2],[1757050500000,27.2],[1757050920000,27.1],[1757051340000,27.1],[1757051760000,27.1],[1757052180000,27.1],[1757052600000,27.1],[1757053020000,27.1],[1757053440000,27.1],[1757053860000,27.1],[1757054280000,27.1],[1757054700000,27.1],[1757055120000,27.1],[1757055540000,27.1],[1757055960000,27.1],[1757056380000,27.1],[1757056800000,27.1],[1757057220000,27.2],[1757057640000,27.1],[1757058060000,27.1],[1757058480000,27.2],[1757058900000,27.2],[1757059320000,27.2],[1757059740000,27.2],[1757060160000,27.2],[1757060580000,27.2],[1757061000000,27.2],[1757061420000,27.2],[1757061840000,27.2],[1757062260000,27.3],[1757062680000,27.3],[1757063100000,27.3],[1757063520000,27.4],[1757063940000,27.4],[1757064360000,27.4],[1757064780000,27.5],[1757065200000,27.5],[1757065620000,27.6],[1757066040000,27.6],[1757066460000,27.6],[1757066880000,27.6],[1757067300000,27.6],[1757067720000,27.6],[1757068140000,27.6],[1757068560000,27.6],[1757068980000,27.6],[1757069400000,27.6],[1757069820000,27.6],[1757070240000,27.6],[1757070660000,27.6],[1757071080000,27.6],[1757071500000,27.6],[1757071920000,27.6],[1757072340000,27.7],[1757072760000,27.6],[1757073180000,27.7],[1757073600000,27.6],[1757074020000,27.7],[1757074440000,27.6],[1757074860000,27.7],[1757075280000,27.7],[1757075700000,27.6],[1757076120000,27.7],[1757076540000,27.6],[1757076960000,27.6],[1757077380000,27.6],[1757077800000,27.7],[1757078220000,27.6],[1757078640000,27.6],[1757079060000,27.6],[1757079480000,27.8],[1757079900000,27.8],[1757080320000,27.6],[1757080740000,27.6],[1757081160000,27.6],[1757081580000,27.6],[1757082000000,27.6],[1757082420000,27.6],[1757082840000,27.7],[1757083260000,27.7],[1757083680000,27.7],[1757084100000,27.6],[1757084520000,27.6],[1757084940000,27.6],[1757085360000,27.7],[1757085780000,27.7],[1757086200000,27.7],[1757086620000,27.6],[1757087040000,27.7],[1757087460000,27.7],[1757087880000,27.7],[1757088300000,27.7],[1757088720000,27.7],[1757089140000,27.8],[1757089560000,27.7],[1757089980000,27.7],[1757090400000,27.8],[1757090820000,27.8],[1757091240000,27.8],[1757091660000,27.8],[1757092080000,27.8],[1757092500000,27.8],[1757092920000,27.8],[1757093340000,27.8],[1757093760000,27.8],[1757094180000,27.8],[1757094600000,27.8],[1757095020000,27.8],[1757095440000,27.8],[1757095860000,27.8],[1757096280000,27.8],[1757096700000,27.8],[1757097120000,27.7],[1757097540000,27.7],[1757097960000,27.7],[1757098380000,27.7],[1757098800000,27.6],[1757099220000,27.6],[1757099640000,27.6],[1757100060000,27.6],[1757100480000,27.6],[1757100900000,27.6],[1757101320000,27.6],[1757101740000,27.6],[1757102160000,27.6],[1757102580000,27.6],[1757103000000,27.6],[1757103420000,27.6],[1757103840000,27.6],[1757104260000,27.6],[1757104680000,27.6],[1757105100000,27.6],[1757105520000,27.6],[1757105940000,27.5],[1757106360000,27.5],[1757106780000,27.4],[1757107200000,27.4],[1757107620000,27.4],[1757108040000,27.4],[1757108460000,27.4],[1757108880000,27.4],[1757109300000,27.4],[1757109720000,27.4],[1757110140000,27.4],[1757110560000,27.4],[1757110980000,27.4],[1757111400000,27.4],[1757111820000,27.4],[1757112240000,27.4],[1757112660000,27.4],[1757113080000,27.4],[1757113500000,27.4],[1757113920000,27.3],[1757114340000,27.2],[1757114760000,27.2],[1757115180000,27.2],[1757115600000,27.2],[1757116020000,27.2],[1757116440000,27.2],[1757116860000,27.3],[1757117280000,27.2],[1757117700000,27.2],[1757118120000,27.2],[1757118540000,27.2],[1757118960000,27.2],[1757119380000,27.2],[1757119800000,27.2],[1757120220000,27.2],[1757120640000,27.2],[1757121060000,27.2],[1757121480000,27.2],[1757121900000,27.2],[1757122320000,27.2],[1757122740000,27.2],[1757123160000,27.2],[1757123580000,27.2],[1757124000000,27.2],[1757124420000,27.2],[1757124840000,27.2],[1757125260000,27.2],[1757125680000,27.2],[1757126100000,27.2],[1757126520000,27.2],[1757126940000,27.2],[1757127360000,27.1],[1757127780000,27.1],[1757128200000,27.1],[1757128620000,27.1],[1757129040000,27.1],[1757129460000,27.1],[1757129880000,27.1],[1757130300000,27.1],[1757130720000,27.1],[1757131140000,27.1],[1757131560000,27.1],[1757131980000,27.1],[1757132400000,27.1],[1757132820000,27.1],[1757133240000,27.1],[1757133660000,27.1],[1757134080000,27.1],[1757134500000,27.0],[1757134920000,27.0],[1757135340000,27.0],[1757135760000,27.1],[1757136180000,27.0],[1757136600000,27.0],[1757137020000,27.1],[1757137440000,27.0],[1757137860000,27.1],[1757138280000,27.1],[1757138700000,27.0],[1757139120000,27.0],[1757139540000,27.0],[1757139960000,27.0],[1757140380000,27.1],[1757140800000,27.1],[1757141220000,27.1],[1757141640000,27.1],[1757142060000,27.1],[1757142480000,27.1],[1757142900000,27.1],[1757143320000,27.1],[1757143740000,27.1],[1757144160000,27.1],[1757144580000,27.1],[1757145000000,27.1],[1757145420000,27.1],[1757145840000,27.1],[1757146260000,27.1],[1757146680000,27.2],[1757147100000,27.2],[1757147520000,27.2],[1757147940000,27.2],[1757148360000,27.2],[1757148780000,27.2],[1757149200000,27.3],[1757149620000,27.3],[1757150040000,27.4],[1757150460000,27.4],[1757150880000,27.4],[1757151300000,27.4],[1757151720000,27.5],[1757152140000,27.5],[1757152560000,27.5],[1757152980000,27.6],[1757153400000,27.6],[1757153820000,27.6],[1757154240000,27.6],[1757154660000,27.7],[1757155080000,27.8],[1757155500000,27.6],[1757155920000,27.6],[1757156340000,27.5],[1757156760000,27.5],[1757157180000,27.6],[1757157600000,27.8],[1757158020000,27.8],[1757158440000,27.8],[1757158860000,27.8],[1757159280000,27.9],[1757159700000,27.9],[1757160120000,27.9],[1757160540000,27.9],[1757160960000,27.9],[1757161380000,27.8],[1757161800000,27.8],[1757162220000,27.6],[1757162640000,27.8],[1757163060000,27.8],[1757163480000,27.8],[1757163900000,27.7],[1757164320000,27.8],[1757164740000,27.8],[1757165160000,27.8],[1757165580000,27.8],[1757166000000,27.7],[1757166420000,27.7],[1757166840000,27.7],[1757167260000,27.8],[1757167680000,27.7],[1757168100000,27.7],[1757168520000,27.7],[1757168940000,27.6],[1757169360000,27.6],[1757169780000,27.6],[1757170200000,27.6],[1757170620000,27.6],[1757171040000,27.6],[1757171460000,27.6],[1757171880000,27.5],[1757172300000,27.6],[1757172720000,27.6],[1757173140000,27.5],[1757173560000,27.5],[1757173980000,27.5],[1757174400000,27.5],[1757174820000,27.5],[1757175240000,27.5],[1757175660000,27.5],[1757176080000,27.5],[1757176500000,27.5],[1757176920000,27.4],[1757177340000,27.4],[1757177760000,27.4],[1757178180000,27.4],[1757178600000,27.4],[1757179020000,27.4],[1757179440000,27.4],[1757179860000,27.4],[1757180280000,27.4],[1757180700000,27.4],[1757181120000,27.4],[1757181540000,27.5],[1757181960000,27.4],[1757182380000,27.4],[1757182800000,27.4],[1757183220000,27.4],[1757183640000,27.4],[1757184060000,27.4],[1757184480000,27.4],[1757184900000,27.4],[1757185320000,27.4],[1757185740000,27.4],[1757186160000,27.4],[1757186580000,27.4],[1757187000000,27.4],[1757187420000,27.4],[1757187840000,27.4],[1757188260000,27.4],[1757188680000,27.4],[1757189100000,27.4],[1757189520000,27.4],[1757189940000,27.4],[1757190360000,27.4],[1757190780000,27.4],[1757191200000,27.3],[1757191620000,27.4],[1757192040000,27.4],[1757192460000,27.3],[1757192880000,27.3],[1757193300000,27.3],[1757193720000,27.3],[1757194140000,27.3],[1757194560000,27.2],[1757194980000,27.2],[1757195400000,27.2],[1757195820000,27.2],[1757196240000,27.2],[1757196660000,27.2],[1757197080000,27.2],[1757197500000,27.3],[1757197920000,27.2],[1757198340000,27.2],[1757198760000,27.2],[1757199180000,27.2],[1757199600000,27.2],[1757200020000,27.2],[1757200440000,27.2],[1757200860000,27.2],[1757201280000,27.1],[1757201700000,27.1],[1757202120000,27.1],[1757202540000,27.1],[1757202960000,27.1],[1757203380000,27.1],[1757203800000,27.1],[1757204220000,27.1],[1757204640000,27.1],[1757205060000,27.2],[1757205480000,27.1],[1757205900000,27.2],[1757206320000,27.2],[1757206740000,27.2],[1757207160000,27.1],[1757207580000,27.2],[1757208000000,27.1],[1757208420000,27.2],[1757208840000,27.2],[1757209260000,27.2],[1757209680000,27.2],[1757210100000,27.2],[1757210520000,27.2],[1757210940000,27.2],[1757211360000,27.2],[1757211780000,27.1],[1757212200000,27.2],[1757212620000,27.1],[1757213040000,27.2],[1757213460000,27.2],[1757213880000,27.2],[1757214300000,27.1],[1757214720000,27.1],[1757215140000,27.1],[1757215560000,27.2],[1757215980000,27.1],[1757216400000,27.2],[1757216820000,27.1],[1757217240000,27.1],[1757217660000,27.1],[1757218080000,27.1],[1757218500000,27.1],[1757218920000,27.1],[1757219340000,27.1],[1757219760000,27.1],[1757220180000,27.1],[1757220600000,27.1],[1757221020000,27.1],[1757221440000,27.1],[1757221860000,27.1],[1757222280000,27.1],[1757222700000,27.1],[1757223120000,27.1],[1757223540000,27.1],[1757223960000,27.1],[1757224380000,27.1],[1757224800000,27.1],[1757225220000,27.1],[1757225640000,27.1],[1757226060000,27.1],[1757226480000,27.1],[1757226900000,27.1],[1757227320000,27.1],[1757227740000,27.1],[1757228160000,27.1],[1757228580000,27.1],[1757229000000,27.1],[1757229420000,27.2],[1757229840000,27.1],[1757230260000,27.2],[1757230680000,27.2],[1757231100000,27.2],[1757231520000,27.2],[1757231940000,27.2],[1757232360000,27.2],[1757232780000,27.2],[1757233200000,27.2],[1757233620000,27.3],[1757234040000,27.2],[1757234460000,27.3],[1757234880000,27.3],[1757235300000,27.3],[1757235720000,27.3],[1757236140000,27.3],[1757236560000,27.3],[1757236980000,27.3],[1757237400000,27.4],[1757237820000,27.3],[1757238240000,27.3],[1757238660000,27.4],[1757239080000,27.4],[1757239500000,27.4],[1757239920000,27.4],[1757240340000,27.4],[1757240760000,27.4],[1757241180000,27.4],[1757241600000,27.4],[1757242020000,27.4],[1757242440000,27.4],[1757242860000,27.4],[1757243280000,27.4],[1757243700000,27.4],[1757244120000,27.4],[1757244540000,27.4],[1757244960000,27.4],[1757245380000,27.4],[1757245800000,27.4],[1757246220000,27.4],[1757246640000,27.4],[1757247060000,27.4],[1757247480000,27.4],[1757247900000,27.4],[1757248320000,27.4],[1757248740000,27.4],[1757249160000,27.4],[1757249580000,27.4],[1757250000000,27.4],[1757250420000,27.4],[1757250840000,27.4],[1757251260000,27.4],[1757251680000,27.4],[1757252100000,27.4],[1757252520000,27.4],[1757252940000,27.4],[1757253360000,27.4],[1757253780000,27.4],[1757254200000,27.4],[1757254620000,27.4],[1757255040000,27.4],[1757255460000,27.4],[1757255880000,27.4],[1757256300000,27.4],[1757256720000,27.4],[1757257140000,27.4],[1757257560000,27.4],[1757257980000,27.4],[1757258400000,27.4],[1757258820000,27.4],[1757259240000,27.4],[1757259660000,27.4],[1757260080000,27.4],[1757260500000,27.4],[1757260920000,27.4],[1757261340000,27.4],[1757261760000,27.4],[1757262180000,27.4],[1757262600000,27.4],[1757263020000,27.4],[1757263440000,27.4],[1757263860000,27.4],[1757264280000,27.4],[1757264700000,27.4],[1757265120000,27.4],[1757265540000,27.4],[1757265960000,27.4],[1757266380000,27.4],[1757266800000,27.4],[1757267220000,27.4],[1757267640000,27.4],[1757268060000,27.4],[1757268480000,27.4],[1757268900000,27.4],[1757269320000,27.4],[1757269740000,27.4],[1757270160000,27.4],[1757270580000,27.4],[1757271000000,27.4],[1757271420000,27.4],[1757271840000,27.4],[1757272260000,27.4],[1757272680000,27.4],[1757273100000,27.4],[1757273520000,27.4],[1757273940000,27.4],[1757274360000,27.4],[1757274780000,27.4],[1757275200000,27.4],[1757275620000,27.4],[1757276040000,27.4],[1757276460000,27.4],[1757276880000,27.4],[1757277300000,27.4],[1757277720000,27.4],[1757278140000,27.4],[1757278560000,27.4],[1757278980000,27.4],[1757279400000,27.4],[1757279820000,27.4],[1757280240000,27.4],[1757280660000,27.4],[1757281080000,27.4],[1757281500000,27.4],[1757281920000,27.4],[1757282340000,27.4],[1757282760000,27.4],[1757283180000,27.4],[1757283600000,27.4],[1757284020000,27.4],[1757284440000,27.4],[1757284860000,27.4],[1757285280000,27.4],[1757285700000,27.4],[1757286120000,27.4],[1757286540000,27.4],[1757286960000,27.3],[1757287380000,27.3],[1757287800000,27.4],[1757288220000,27.4],[1757288640000,27.3],[1757289060000,27.3],[1757289480000,27.3],[1757289900000,27.3],[1757290320000,27.3],[1757290740000,27.3],[1757291160000,27.3],[1757291580000,27.2],[1757292000000,27.3],[1757292420000,27.2],[1757292840000,27.2],[1757293260000,27.2],[1757293680000,27.2],[1757294100000,27.2],[1757294520000,27.2],[1757294940000,27.2],[1757295360000,27.2],[1757295780000,27.3],[1757296200000,27.3],[1757296620000,27.3],[1757297040000,27.2],[1757297460000,null],[1757297880000,null],[1757298300000,null],[1757298720000,null],[1757299140000,null],[1757299560000,null],[1757299980000,null],[1757300400000,null],[1757300820000,null],[1757301240000,null],[1757301660000,null],[1757302080000,null],[1757302500000,null],[1757302920000,null],[1757303340000,null],[1757303760000,null],[1757304180000,null],[1757304600000,null],[1757305020000,null],[1757305440000,null],[1757305860000,null],[1757306280000,null],[1757306700000,null],[1757307120000,null],[1757307540000,null],[1757307960000,null],[1757308380000,null],[1757308800000,null],[1757309220000,null],[1757309640000,null],[1757310060000,null],[1757310480000,null],[1757310900000,null],[1757311320000,null],[1757311740000,null],[1757312160000,null],[1757312580000,null],[1757313000000,null],[1757313420000,null],[1757313840000,null],[1757314260000,null],[1757314680000,null],[1757315100000,null],[1757315520000,null],[1757315940000,null],[1757316360000,null],[1757316780000,null],[1757317200000,null],[1757317620000,null],[1757318040000,null],[1757318460000,null],[1757318880000,null],[1757319300000,null],[1757319720000,null],[1757320140000,null],[1757320560000,null],[1757320980000,null],[1757321400000,null],[1757321820000,null],[1757322240000,null],[1757322660000,null],[1757323080000,27.3],[1757323500000,27.3],[1757323920000,27.3],[1757324340000,27.3],[1757324760000,27.3],[1757325180000,27.3],[1757325600000,27.4],[1757326020000,27.4],[1757326440000,27.4],[1757326860000,27.4],[1757327280000,27.4],[1757327700000,27.4],[1757328120000,27.4],[1757328540000,27.4],[1757328960000,27.4],[1757329380000,27.4],[1757329800000,27.4],[1757330220000,27.5],[1757330640000,27.5],[1757331060000,27.5],[1757331480000,27.6],[1757331900000,27.5],[1757332320000,27.6],[1757332740000,27.6],[1757333160000,27.5],[1757333580000,27.5],[1757334000000,27.5],[1757334420000,27.5],[1757334840000,27.5],[1757335260000,27.5],[1757335680000,27.5],[1757336100000,27.5],[1757336520000,27.5],[1757336940000,27.6],[1757337360000,27.5],[1757337780000,27.5],[1757338200000,27.5],[1757338620000,27.5],[1757339040000,27.5],[1757339460000,27.5],[1757339880000,27.5],[1757340300000,27.5],[1757340720000,27.6],[1757341140000,27.6],[1757341560000,27.6],[1757341980000,27.6],[1757342400000,27.6],[1757342820000,27.6],[1757343240000,27.6],[1757343660000,27.6],[1757344080000,27.7],[1757344500000,27.7],[1757344920000,27.7],[1757345340000,27.7],[1757345760000,27.7],[1757346180000,27.8],[1757346600000,27.8],[1757347020000,27.7],[1757347440000,27.8],[1757347860000,27.7],[1757348280000,27.7],[1757348700000,27.7],[1757349120000,27.7],[1757349540000,27.7],[1757349960000,27.7],[1757350380000,27.6],[1757350800000,27.7],[1757351220000,27.7],[1757351640000,27.7],[1757352060000,27.6],[1757352480000,27.6],[1757352900000,27.6],[1757353320000,27.6],[1757353740000,27.6],[1757354160000,27.6],[1757354580000,27.6],[1757355000000,27.6],[1757355420000,27.6],[1757355840000,27.6],[1757356260000,27.6],[1757356680000,27.6],[1757357100000,27.7],[1757357520000,27.6],[1757357940000,27.6],[1757358360000,27.7],[1757358780000,27.6],[1757359200000,27.6],[1757359620000,27.6],[1757360040000,27.6],[1757360460000,27.6],[1757360880000,27.6],[1757361300000,27.6],[1757361720000,27.6],[1757362140000,27.6],[1757362560000,27.6],[1757362980000,27.6],[1757363400000,27.6],[1757363820000,27.6],[1757364240000,27.6],[1757364660000,27.6],[1757365080000,27.6],[1757365500000,27.6],[1757365920000,27.6],[1757366340000,27.6],[1757366760000,27.6],[1757367180000,27.6],[1757367600000,27.6],[1757368020000,27.6],[1757368440000,27.6],[1757368860000,27.6],[1757369280000,27.6],[1757369700000,27.6],[1757370120000,27.6],[1757370540000,27.5],[1757370960000,27.5],[1757371380000,27.5],[1757371800000,27.5],[1757372220000,27.5],[1757372640000,27.5],[1757373060000,27.5],[1757373480000,27.5],[1757373900000,27.5],[1757374320000,27.5],[1757374740000,27.5],[1757375160000,27.5],[1757375580000,27.5],[1757376000000,null],[1757376420000,27.5],[1757376840000,27.5],[1757377260000,27.4],[1757377680000,27.4],[1757378100000,27.5],[1757378520000,27.4],[1757378940000,27.5],[1757379360000,27.4],[1757379780000,27.2],[1757380200000,27.3],[1757380620000,27.3],[1757381040000,27.3],[1757381460000,27.4],[1757381880000,27.4],[1757382300000,27.4],[1757382720000,27.4],[1757383140000,27.4],[1757383560000,27.4],[1757383980000,27.4],[1757384400000,27.4],[1757384820000,27.3],[1757385240000,27.3],[1757385660000,27.4],[1757386080000,27.4],[1757386500000,27.4],[1757386920000,27.4],[1757387340000,26.8],[1757387760000,26.5],[1757388180000,26.2],[1757388600000,26.2],[1757389020000,26.8],[1757389440000,26.8],[1757389860000,27.0],[1757390280000,27.1],[1757390700000,27.1],[1757391120000,27.0],[1757391540000,27.1],[1757391960000,27.2],[1757392380000,27.1],[1757392800000,27.1],[1757393220000,27.1],[1757393640000,27.1],[1757394060000,26.9],[1757394480000,27.1],[1757394900000,27.0],[1757395320000,27.1],[1757395740000,26.8],[1757396160000,26.8],[1757396580000,27.0],[1757397000000,26.7],[1757397420000,27.0],[1757397840000,26.7],[1757398260000,26.7],[1757398680000,26.8],[1757399100000,27.0],[1757399520000,27.0],[1757399940000,26.9],[1757400360000,26.9],[1757400780000,27.1],[1757401200000,27.2],[1757401620000,27.2],[1757402040000,27.1],[1757402460000,27.2],[1757402880000,27.2],[1757403300000,27.1],[1757403720000,27.2],[1757404140000,27.2],[1757404560000,null],[1757404980000,26.8],[1757405400000,26.9],[1757405820000,26.6],[1757406240000,26.7],[1757406660000,26.7],[1757407080000,26.9],[1757407500000,26.8],[1757407920000,26.8],[1757408340000,26.8],[1757408760000,26.8],[1757409180000,26.9],[1757409600000,27.0],[1757410020000,27.0],[1757410440000,27.1],[1757410860000,27.1],[1757411280000,27.1],[1757411700000,26.6],[1757412120000,26.7],[1757412540000,26.8],[1757412960000,26.8],[1757413380000,26.8],[1757413800000,26.9],[1757414220000,26.8],[1757414640000,26.8],[1757415060000,26.7],[1757415480000,26.8],[1757415900000,26.7],[1757416320000,26.8],[1757416740000,26.8],[1757417160000,26.8],[1757417580000,26.8],[1757418000000,26.8],[1757418420000,26.8],[1757418840000,26.8],[1757419260000,26.9],[1757419680000,26.8],[1757420100000,26.8],[1757420520000,26.8],[1757420940000,26.8],[1757421360000,26.6],[1757421780000,26.8],[1757422200000,26.7],[1757422620000,26.9],[1757423040000,26.8],[1757423460000,26.7],[1757423880000,26.8],[1757424300000,26.8],[1757424720000,26.9],[1757425140000,26.8],[1757425560000,26.8],[1757425980000,26.7],[1757426400000,26.7],[1757426820000,26.8],[1757427240000,26.8],[1757427660000,26.8],[1757428080000,26.8],[1757428500000,26.9],[1757428920000,26.9],[1757429340000,26.9],[1757429760000,26.8],[1757430180000,26.9],[1757430600000,26.9],[1757431020000,26.9],[1757431440000,26.9],[1757431860000,26.9],[1757432280000,27.0],[1757432700000,26.8],[1757433120000,26.7],[1757433540000,26.6],[1757433960000,26.7],[1757434380000,26.6],[1757434800000,26.6],[1757435220000,26.6],[1757435640000,26.6],[1757436060000,26.6],[1757436480000,26.6],[1757436900000,26.6],[1757437320000,26.7],[1757437740000,26.6],[1757438160000,26.8],[1757438580000,26.6],[1757439000000,26.9],[1757439420000,26.6],[1757439840000,26.9],[1757440260000,26.6],[1757440680000,26.8],[1757441100000,26.6],[1757441520000,26.6],[1757441940000,26.7],[1757442360000,26.8],[1757442780000,26.9],[1757443200000,26.9],[1757443620000,26.9],[1757444040000,26.9],[1757444460000,26.9],[1757444880000,26.9],[1757445300000,26.9],[1757445720000,26.9],[1757446140000,26.9],[1757446560000,26.9],[1757446980000,26.9],[1757447400000,26.9],[1757447820000,26.9],[1757448240000,26.9],[1757448660000,26.9],[1757449080000,26.8],[1757449500000,26.9],[1757449920000,26.8],[1757450340000,26.8],[1757450760000,26.8],[1757451180000,26.7],[1757451600000,26.7],[1757452020000,26.7],[1757452440000,26.7],[1757452860000,26.7],[1757453280000,26.6],[1757453700000,26.6],[1757454120000,26.6],[1757454540000,26.6],[1757454960000,26.6],[1757455380000,26.6],[1757455800000,26.6],[1757456220000,26.6],[1757456640000,26.6],[1757457060000,26.6],[1757457480000,26.5],[1757457900000,26.6],[1757458320000,26.5],[1757458740000,26.6],[1757459160000,26.5],[1757459580000,26.5],[1757460000000,26.5],[1757460420000,26.5],[1757460840000,26.6],[1757461260000,26.6],[1757461680000,26.5],[1757462100000,26.5],[1757462520000,26.5],[1757462940000,26.5],[1757463360000,26.5],[1757463780000,26.5],[1757464200000,26.5],[1757464620000,26.5],[1757465040000,26.5],[1757465460000,26.5],[1757465880000,26.5],[1757466300000,26.6],[1757466720000,26.6],[1757467140000,26.6],[1757467560000,26.5],[1757467980000,26.5],[1757468400000,26.6],[1757468820000,26.6],[1757469240000,26.6],[1757469660000,26.6],[1757470080000,26.5],[1757470500000,26.5],[1757470920000,26.5],[1757471340000,26.5],[1757471760000,26.5],[1757472180000,26.5],[1757472600000,26.5],[1757473020000,26.5],[1757473440000,26.4],[1757473860000,26.4],[1757474280000,26.4],[1757474700000,26.4],[1757475120000,26.4],[1757475540000,26.4],[1757475960000,26.4],[1757476380000,26.4],[1757476800000,26.4],[1757477220000,26.4],[1757477640000,26.4],[1757478060000,26.4],[1757478480000,26.3],[1757478900000,26.3],[1757479320000,26.3],[1757479740000,26.3],[1757480160000,26.3],[1757480580000,26.2],[1757481000000,26.2],[1757481420000,26.3],[1757481840000,26.3],[1757482260000,26.3],[1757482680000,26.3],[1757483100000,26.3],[1757483520000,26.3],[1757483940000,26.3],[1757484360000,26.3],[1757484780000,26.3],[1757485200000,26.3],[1757485620000,26.3],[1757486040000,26.3],[1757486460000,26.3],[1757486880000,26.3],[1757487300000,26.4],[1757487720000,26.4],[1757488140000,26.4],[1757488560000,26.4],[1757488980000,26.4],[1757489400000,26.4],[1757489820000,26.4],[1757490240000,26.4],[1757490660000,26.4],[1757491080000,26.4],[1757491500000,26.5],[1757491920000,26.5],[1757492340000,26.5],[1757492760000,26.4],[1757493180000,26.5],[1757493600000,26.5],[1757494020000,26.5],[1757494440000,26.5],[1757494860000,26.5],[1757495280000,26.6],[1757495700000,26.6],[1757496120000,26.6],[1757496540000,26.6],[1757496960000,26.6],[1757497380000,26.6],[1757497800000,null],[1757498220000,26.6],[1757498640000,26.6],[1757499060000,26.6],[1757499480000,26.7],[1757499900000,26.7],[1757500320000,26.7],[1757500740000,26.7],[1757501160000,26.8],[1757501580000,26.8],[1757502000000,26.8],[1757502420000,26.8],[1757502840000,26.8],[1757503260000,26.8],[1757503680000,26.8],[1757504100000,26.8],[1757504520000,26.8],[1757504940000,26.8],[1757505360000,26.8],[1757505780000,26.8],[1757506200000,26.8],[1757506620000,26.8],[1757507040000,26.8],[1757507460000,26.8],[1757507880000,26.8],[1757508300000,26.8],[1757508720000,26.8],[1757509140000,26.8],[1757509560000,26.8],[1757509980000,26.9],[1757510400000,26.9],[1757510820000,26.9],[1757511240000,26.9],[1757511660000,26.9],[1757512080000,26.9],[1757512500000,26.9],[1757512920000,26.9],[1757513340000,26.9],[1757513760000,26.9],[1757514180000,26.9],[1757514600000,26.9],[1757515020000,26.9],[1757515440000,26.9],[1757515860000,26.9],[1757516280000,26.9],[1757516700000,26.9],[1757517120000,26.9],[1757517540000,26.9],[1757517960000,26.9],[1757518380000,26.9],[1757518800000,26.9],[1757519220000,26.9],[1757519640000,26.9],[1757520060000,26.9],[1757520480000,26.9],[1757520900000,26.9],[1757521320000,26.9],[1757521740000,26.9],[1757522160000,26.9],[1757522580000,26.9],[1757523000000,26.9],[1757523420000,26.9],[1757523840000,26.9],[1757524260000,26.9],[1757524680000,26.9],[1757525100000,26.9],[1757525520000,26.9],[1757525940000,26.9],[1757526360000,26.9],[1757526780000,26.9],[1757527200000,26.9],[1757527620000,26.8],[1757528040000,26.8],[1757528460000,26.8],[1757528880000,26.8],[1757529300000,26.8],[1757529720000,26.8],[1757530140000,26.8],[1757530560000,26.8],[1757530980000,26.8],[1757531400000,26.8],[1757531820000,26.8],[1757532240000,26.8],[1757532660000,26.8],[1757533080000,26.8],[1757533500000,26.8],[1757533920000,26.8],[1757534340000,26.8],[1757534760000,26.8],[1757535180000,26.8],[1757535600000,26.8],[1757536020000,26.8],[1757536440000,26.8],[1757536860000,26.8],[1757537280000,26.8],[1757537700000,26.8],[1757538120000,26.8],[1757538540000,26.8],[1757538960000,26.8],[1757539380000,26.8],[1757539800000,26.8],[1757540220000,26.7],[1757540640000,26.8],[1757541060000,26.8],[1757541480000,26.8],[1757541900000,26.7],[1757542320000,26.7],[1757542740000,26.7],[1757543160000,26.7],[1757543580000,26.7],[1757544000000,26.7],[1757544420000,26.6],[1757544840000,26.6],[1757545260000,26.6],[1757545680000,26.6],[1757546100000,26.6],[1757546520000,26.6],[1757546940000,26.6],[1757547360000,26.6],[1757547780000,26.6],[1757548200000,26.6],[1757548620000,26.6],[1757549040000,26.6],[1757549460000,26.6],[1757549880000,26.6],[1757550300000,26.6],[1757550720000,26.6],[1757551140000,26.6],[1757551560000,26.5],[1757551980000,26.5],[1757552400000,26.5],[1757552820000,26.5],[1757553240000,26.5],[1757553660000,26.5],[1757554080000,26.5],[1757554500000,26.5],[1757554920000,26.5],[1757555340000,26.5],[1757555760000,26.5],[1757556180000,26.5],[1757556600000,26.5],[1757557020000,26.5],[1757557440000,26.5],[1757557860000,26.5],[1757558280000,26.5],[1757558700000,26.5],[1757559120000,26.4],[1757559540000,26.4],[1757559960000,26.4],[1757560380000,26.4],[1757560800000,26.4],[1757561220000,26.4],[1757561640000,26.4],[1757562060000,26.4],[1757562480000,26.4],[1757562900000,26.4],[1757563320000,26.4],[1757563740000,26.4],[1757564160000,26.4],[1757564580000,26.4],[1757565000000,26.4],[1757565420000,26.4],[1757565840000,26.4],[1757566260000,26.4],[1757566680000,26.4],[1757567100000,26.4],[1757567520000,26.4],[1757567940000,26.4],[1757568360000,26.4],[1757568780000,26.5],[1757569200000,26.4],[1757569620000,26.4],[1757570040000,26.4],[1757570460000,26.4],[1757570880000,26.4],[1757571300000,26.4],[1757571720000,26.4],[1757572140000,26.4],[1757572560000,26.5],[1757572980000,26.5],[1757573400000,26.5],[1757573820000,26.5],[1757574240000,26.5],[1757574660000,26.5],[1757575080000,26.5],[1757575500000,26.5],[1757575920000,26.6],[1757576340000,26.6],[1757576760000,26.6],[1757577180000,26.6],[1757577600000,26.6],[1757578020000,26.7],[1757578440000,26.7],[1757578860000,26.7],[1757579280000,26.8],[1757579700000,26.8],[1757580120000,26.8],[1757580540000,26.8],[1757580960000,26.8],[1757581380000,26.9],[1757581800000,26.9],[1757582220000,26.9],[1757582640000,26.9],[1757583060000,26.9],[1757583480000,26.9],[1757583900000,26.9],[1757584320000,26.9],[1757584740000,26.9],[1757585160000,26.9],[1757585580000,26.9],[1757586000000,26.9],[1757586420000,26.9],[1757586840000,26.9],[1757587260000,26.9],[1757587680000,26.9],[1757588100000,26.9],[1757588520000,26.9],[1757588940000,26.9],[1757589360000,26.9],[1757589780000,26.9],[1757590200000,26.9],[1757590620000,27.0],[1757591040000,27.0],[1757591460000,27.0],[1757591880000,26.9],[1757592300000,26.9],[1757592720000,26.9],[1757593140000,26.9],[1757593560000,26.9],[1757593980000,26.9],[1757594400000,26.9],[1757594820000,27.0],[1757595240000,27.0],[1757595660000,27.0],[1757596080000,27.1],[1757596500000,27.0],[1757596920000,27.0],[1757597340000,27.0],[1757597760000,27.1],[1757598180000,27.2],[1757598600000,27.2],[1757599020000,27.4],[1757599440000,27.4],[1757599860000,27.5],[1757600280000,27.5],[1757600700000,27.5],[1757601120000,27.5],[1757601540000,27.6],[1757601960000,27.6],[1757602380000,27.6],[1757602800000,27.6],[1757603220000,27.6],[1757603640000,27.6],[1757604060000,27.6],[1757604480000,27.6],[1757604900000,27.6],[1757605320000,27.6],[1757605740000,27.6],[1757606160000,27.6],[1757606580000,27.6],[1757607000000,27.6],[1757607420000,27.5],[1757607840000,27.5],[1757608260000,27.5],[1757608680000,27.5],[1757609100000,27.5],[1757609520000,27.5],[1757609940000,27.4],[1757610360000,27.4],[1757610780000,27.4],[1757611200000,27.4],[1757611620000,27.4],[1757612040000,27.4],[1757612460000,27.3],[1757612880000,27.3],[1757613300000,27.3],[1757613720000,27.2],[1757614140000,27.3],[1757614560000,27.2],[1757614980000,27.2],[1757615400000,27.2],[1757615820000,27.2],[1757616240000,27.2],[1757616660000,27.2],[1757617080000,27.2],[1757617500000,27.2],[1757617920000,27.2],[1757618340000,27.1],[1757618760000,27.1],[1757619180000,27.1],[1757619600000,27.1],[1757620020000,27.1],[1757620440000,27.1],[1757620860000,27.1],[1757621280000,27.1],[1757621700000,27.1],[1757622120000,27.1],[1757622540000,27.0],[1757622960000,27.0],[1757623380000,27.0],[1757623800000,27.0],[1757624220000,26.9],[1757624640000,27.0],[1757625060000,26.9],[1757625480000,26.9],[1757625900000,26.9],[1757626320000,26.9],[1757626740000,26.9],[1757627160000,26.9],[1757627580000,26.9],[1757628000000,26.9],[1757628420000,26.9],[1757628840000,26.8],[1757629260000,26.8],[1757629680000,26.8],[1757630100000,26.8],[1757630520000,26.8],[1757630940000,26.8],[1757631360000,26.8],[1757631780000,26.8],[1757632200000,26.8],[1757632620000,26.8],[1757633040000,26.8],[1757633460000,26.8],[1757633880000,26.7],[1757634300000,26.7],[1757634720000,26.7],[1757635140000,26.7],[1757635560000,26.7],[1757635980000,26.6],[1757636400000,26.7],[1757636820000,26.7],[1757637240000,26.7],[1757637660000,26.6],[1757638080000,26.7],[1757638500000,26.7],[1757638920000,26.6],[1757639340000,26.6],[1757639760000,26.6],[1757640180000,26.6],[1757640600000,26.6],[1757641020000,26.6],[1757641440000,26.6],[1757641860000,26.6],[1757642280000,26.6],[1757642700000,26.6],[1757643120000,26.6],[1757643540000,26.6],[1757643960000,26.6],[1757644380000,26.6],[1757644800000,26.5],[1757645220000,26.6],[1757645640000,26.4],[1757646060000,26.5],[1757646480000,26.5],[1757646900000,26.4],[1757647320000,26.5],[1757647740000,26.4],[1757648160000,26.4],[1757648580000,26.5],[1757649000000,26.4],[1757649420000,26.4],[1757649840000,26.4],[1757650260000,26.4],[1757650680000,26.4],[1757651100000,26.4],[1757651520000,26.4],[1757651940000,26.3],[1757652360000,26.4],[1757652780000,26.4],[1757653200000,26.4],[1757653620000,26.4],[1757654040000,26.4],[1757654460000,26.4],[1757654880000,26.3],[1757655300000,26.4],[1757655720000,26.3],[1757656140000,26.4],[1757656560000,26.4],[1757656980000,26.4],[1757657400000,26.4],[1757657820000,26.4],[1757658240000,26.4],[1757658660000,26.4],[1757659080000,26.4],[1757659500000,26.4],[1757659920000,26.4],[1757660340000,26.4],[1757660760000,26.5],[1757661180000,26.4],[1757661600000,26.5],[1757662020000,26.5],[1757662440000,26.5],[1757662860000,26.5],[1757663280000,26.5],[1757663700000,26.6],[1757664120000,26.6],[1757664540000,26.6],[1757664960000,26.6],[1757665380000,26.6],[1757665800000,26.6],[1757666220000,26.6],[1757666640000,26.6],[1757667060000,26.6],[1757667480000,26.6],[1757667900000,26.6],[1757668320000,26.6],[1757668740000,26.7],[1757669160000,26.7],[1757669580000,26.7],[1757670000000,26.7],[1757670420000,26.8],[1757670840000,26.8],[1757671260000,26.8],[1757671680000,26.8],[1757672100000,26.9],[1757672520000,26.9],[1757672940000,26.9],[1757673360000,26.9],[1757673780000,26.9],[1757674200000,26.9],[1757674620000,26.9],[1757675040000,26.9],[1757675460000,26.9],[1757675880000,26.9],[1757676300000,26.9],[1757676720000,27.0],[1757677140000,27.1],[1757677560000,27.1],[1757677980000,27.1],[1757678400000,27.1],[1757678820000,27.1],[1757679240000,27.1],[1757679660000,27.1],[1757680080000,27.1],[1757680500000,27.1],[1757680920000,27.1],[1757681340000,27.1],[1757681760000,27.1],[1757682180000,27.1],[1757682600000,27.1],[1757683020000,27.1],[1757683440000,27.1],[1757683860000,27.1],[1757684280000,27.1],[1757684700000,27.1],[1757685120000,27.2],[1757685540000,27.1],[1757685960000,27.2],[1757686380000,27.3],[1757686800000,27.2],[1757687220000,27.3],[1757687640000,27.3],[1757688060000,27.2],[1757688480000,27.2],[1757688900000,27.4],[1757689320000,27.3],[1757689740000,27.3],[1757690160000,27.3],[1757690580000,27.3],[1757691000000,27.3],[1757691420000,27.4],[1757691840000,27.3],[1757692260000,27.3],[1757692680000,27.3],[1757693100000,27.2],[1757693520000,27.2],[1757693940000,27.2],[1757694360000,27.2],[1757694780000,27.2],[1757695200000,27.2],[1757695620000,27.2],[1757696040000,27.2],[1757696460000,27.2],[1757696880000,27.2],[1757697300000,27.2],[1757697720000,27.2],[1757698140000,27.2],[1757698560000,27.1],[1757698980000,27.1],[1757699400000,27.1],[1757699820000,27.1],[1757700240000,27.1],[1757700660000,27.1],[1757701080000,27.1],[1757701500000,27.2],[1757701920000,27.2],[1757702340000,27.2],[1757702760000,27.2],[1757703180000,27.2],[1757703600000,27.2],[1757704020000,27.2],[1757704440000,27.2],[1757704860000,27.2],[1757705280000,27.2],[1757705700000,27.2],[1757706120000,27.2],[1757706540000,27.2],[1757706960000,27.2],[1757707380000,27.2],[1757707800000,27.2],[1757708220000,27.2],[1757708640000,27.2],[1757709060000,27.2],[1757709480000,27.2],[1757709900000,27.2],[1757710320000,27.2],[1757710740000,27.2],[1757711160000,27.2],[1757711580000,27.2],[1757712000000,27.2],[1757712420000,27.1],[1757712840000,27.1],[1757713260000,27.1],[1757713680000,27.1],[1757714100000,27.1],[1757714520000,27.1],[1757714940000,27.1],[1757715360000,27.1],[1757715780000,27.1],[1757716200000,27.1],[1757716620000,27.1],[1757717040000,27.1],[1757717460000,27.0],[1757717880000,27.0],[1757718300000,27.0],[1757718720000,27.0],[1757719140000,27.0],[1757719560000,26.9],[1757719980000,27.0],[1757720400000,26.9],[1757720820000,26.9],[1757721240000,26.9],[1757721660000,26.9],[1757722080000,26.9],[1757722500000,26.9],[1757722920000,26.9],[1757723340000,26.9],[1757723760000,26.9],[1757724180000,26.9],[1757724600000,26.9],[1757725020000,26.9],[1757725440000,26.9],[1757725860000,26.9],[1757726280000,26.9],[1757726700000,26.9],[1757727120000,26.9],[1757727540000,26.9],[1757727960000,26.9],[1757728380000,26.9],[1757728800000,26.8],[1757729220000,26.8],[1757729640000,26.8],[1757730060000,26.8],[1757730480000,26.8],[1757730900000,26.8],[1757731320000,26.8],[1757731740000,26.8],[1757732160000,26.8],[1757732580000,26.8],[1757733000000,26.8],[1757733420000,26.8],[1757733840000,26.8],[1757734260000,26.8],[1757734680000,26.8],[1757735100000,26.8],[1757735520000,26.8],[1757735940000,26.8],[1757736360000,26.8],[1757736780000,26.7],[1757737200000,26.7],[1757737620000,26.7],[1757738040000,26.7],[1757738460000,26.7],[1757738880000,26.7],[1757739300000,26.7],[1757739720000,26.7],[1757740140000,26.7],[1757740560000,26.7],[1757740980000,26.6],[1757741400000,26.6],[1757741820000,26.6],[1757742240000,26.6],[1757742660000,26.6],[1757743080000,26.6],[1757743500000,26.6],[1757743920000,26.6],[1757744340000,26.6],[1757744760000,26.7],[1757745180000,26.6],[1757745600000,26.6],[1757746020000,26.6],[1757746440000,26.7],[1757746860000,26.7],[1757747280000,26.7],[1757747700000,26.7],[1757748120000,26.7],[1757748540000,26.7],[1757748960000,26.7],[1757749380000,26.7],[1757749800000,26.7],[1757750220000,26.7],[1757750640000,26.8],[1757751060000,26.8],[1757751480000,26.8],[1757751900000,26.8],[1757752320000,26.8],[1757752740000,26.8],[1757753160000,26.9],[1757753580000,26.9],[1757754000000,26.9],[1757754420000,26.9],[1757754840000,27.0],[1757755260000,27.1],[1757755680000,27.0],[1757756100000,27.1],[1757756520000,27.1],[1757756940000,27.1],[1757757360000,27.2],[1757757780000,27.2],[1757758200000,27.2],[1757758620000,27.2],[1757759040000,27.2],[1757759460000,27.2],[1757759880000,27.2],[1757760300000,27.3],[1757760720000,27.3],[1757761140000,27.5],[1757761560000,27.5],[1757761980000,27.4],[1757762400000,27.4],[1757762820000,27.2],[1757763240000,27.2],[1757763660000,27.3],[1757764080000,27.2],[1757764500000,27.2],[1757764920000,27.2],[1757765340000,27.3],[1757765760000,27.2],[1757766180000,27.3],[1757766600000,27.8],[1757767020000,27.8],[1757767440000,27.8],[1757767860000,27.8],[1757768280000,27.8],[1757768700000,27.8],[1757769120000,27.4],[1757769540000,27.4],[1757769960000,27.3],[1757770380000,27.4],[1757770800000,27.6],[1757771220000,27.5],[1757771640000,27.5],[1757772060000,27.4],[1757772480000,27.3],[1757772900000,27.2],[1757773320000,27.2],[1757773740000,27.2],[1757774160000,27.2],[1757774580000,27.2],[1757775000000,27.2],[1757775420000,27.5],[1757775840000,27.5],[1757776260000,27.5],[1757776680000,27.5],[1757777100000,27.6],[1757777520000,27.8],[1757777940000,27.7],[1757778360000,27.6],[1757778780000,27.8],[1757779200000,27.8],[1757779620000,27.8],[1757780040000,27.8],[1757780460000,27.8],[1757780880000,27.8],[1757781300000,27.8],[1757781720000,27.8],[1757782140000,27.8],[1757782560000,27.7],[1757782980000,27.7],[1757783400000,27.7],[1757783820000,27.7],[1757784240000,27.6],[1757784660000,27.6],[1757785080000,27.6],[1757785500000,27.6],[1757785920000,27.5],[1757786340000,27.5],[1757786760000,27.5],[1757787180000,27.5],[1757787600000,27.5],[1757788020000,27.4],[1757788440000,27.4],[1757788860000,27.4],[1757789280000,27.4],[1757789700000,27.4],[1757790120000,27.4],[1757790540000,27.4],[1757790960000,27.4],[1757791380000,27.4],[1757791800000,27.3],[1757792220000,27.3],[1757792640000,27.3],[1757793060000,27.2],[1757793480000,27.2],[1757793900000,27.2],[1757794320000,27.2],[1757794740000,27.2],[1757795160000,27.2],[1757795580000,27.2],[1757796000000,27.2],[1757796420000,27.1],[1757796840000,27.1],[1757797260000,27.1],[1757797680000,27.1],[1757798100000,27.1],[1757798520000,27.1],[1757798940000,27.1],[1757799360000,27.1],[1757799780000,27.1],[1757800200000,27.1],[1757800620000,27.1],[1757801040000,27.0],[1757801460000,27.0],[1757801880000,27.0],[1757802300000,27.0],[1757802720000,27.0],[1757803140000,27.0],[1757803560000,27.0],[1757803980000,26.9],[1757804400000,26.9],[1757804820000,26.9],[1757805240000,26.9],[1757805660000,26.9],[1757806080000,26.9],[1757806500000,26.9],[1757806920000,26.9],[1757807340000,26.9],[1757807760000,26.9],[1757808180000,26.9],[1757808600000,26.9],[1757809020000,26.9],[1757809440000,26.9],[1757809860000,26.9],[1757810280000,26.8],[1757810700000,26.8],[1757811120000,26.8],[1757811540000,26.8],[1757811960000,26.8],[1757812380000,26.8],[1757812800000,26.8],[1757813220000,26.8],[1757813640000,26.8],[1757814060000,26.8],[1757814480000,26.8],[1757814900000,26.7],[1757815320000,26.7],[1757815740000,26.7],[1757816160000,26.7],[1757816580000,26.7],[1757817000000,26.7],[1757817420000,26.7],[1757817840000,26.6],[1757818260000,26.7],[1757818680000,26.7],[1757819100000,26.7],[1757819520000,26.7],[1757819940000,26.6],[1757820360000,26.6],[1757820780000,26.6],[1757821200000,26.6],[1757821620000,26.6],[1757822040000,26.6],[1757822460000,26.6],[1757822880000,26.6],[1757823300000,26.6],[1757823720000,26.6],[1757824140000,26.6],[1757824560000,26.6],[1757824980000,26.6],[1757825400000,26.5],[1757825820000,26.5],[1757826240000,26.5],[1757826660000,26.6],[1757827080000,26.5],[1757827500000,26.5],[1757827920000,26.5],[1757828340000,26.5],[1757828760000,26.4],[1757829180000,26.5],[1757829600000,26.5],[1757830020000,26.4],[1757830440000,26.5],[1757830860000,26.5],[1757831280000,26.5],[1757831700000,26.5],[1757832120000,26.5],[1757832540000,26.5],[1757832960000,26.6],[1757833380000,26.6],[1757833800000,26.6],[1757834220000,26.5],[1757834640000,26.6],[1757835060000,26.6],[1757835480000,26.6],[1757835900000,26.6],[1757836320000,26.6],[1757836740000,26.6],[1757837160000,26.7],[1757837580000,26.7],[1757838000000,26.7],[1757838420000,26.7],[1757838840000,26.7],[1757839260000,26.7],[1757839680000,26.8],[1757840100000,26.8],[1757840520000,26.8],[1757840940000,26.8],[1757841360000,26.8],[1757841780000,26.8],[1757842200000,26.8],[1757842620000,26.8],[1757843040000,26.8],[1757843460000,26.8],[1757843880000,26.8],[1757844300000,26.8],[1757844720000,26.8],[1757845140000,26.8],[1757845560000,26.9],[1757845980000,26.9],[1757846400000,26.9],[1757846820000,26.9],[1757847240000,26.9],[1757847660000,26.9],[1757848080000,26.8],[1757848500000,26.8],[1757848920000,26.8],[1757849340000,26.9],[1757849760000,26.9],[1757850180000,26.9],[1757850600000,26.9],[1757851020000,26.9],[1757851440000,26.9],[1757851860000,26.9],[1757852280000,26.9],[1757852700000,26.9],[1757853120000,26.9],[1757853540000,26.9],[1757853960000,26.9],[1757854380000,26.9],[1757854800000,26.9],[1757855220000,26.9],[1757855640000,26.9],[1757856060000,26.9],[1757856480000,27.0],[1757856900000,27.0],[1757857320000,27.0],[1757857740000,27.0],[1757858160000,27.0],[1757858580000,27.1],[1757859000000,27.0],[1757859420000,27.1],[1757859840000,27.1],[1757860260000,27.1],[1757860680000,27.1],[1757861100000,27.1],[1757861520000,27.1],[1757861940000,27.1],[1757862360000,27.1],[1757862780000,27.1],[1757863200000,27.1],[1757863620000,27.1],[1757864040000,27.1],[1757864460000,27.1],[1757864880000,27.1],[1757865300000,27.1],[1757865720000,27.1],[1757866140000,27.1],[1757866560000,27.1],[1757866980000,27.1],[1757867400000,27.1],[1757867820000,27.1],[1757868240000,27.1],[1757868660000,27.1],[1757869080000,27.1],[1757869500000,27.1],[1757869920000,27.1],[1757870340000,27.1],[1757870760000,27.1],[1757871180000,27.1],[1757871600000,27.1],[1757872020000,27.1],[1757872440000,27.1],[1757872860000,27.1],[1757873280000,27.1],[1757873700000,27.1],[1757874120000,27.1],[1757874540000,27.1],[1757874960000,27.1],[1757875380000,27.1],[1757875800000,27.1],[1757876220000,27.1],[1757876640000,27.1],[1757877060000,27.1],[1757877480000,27.1],[1757877900000,27.1],[1757878320000,27.1],[1757878740000,27.1],[1757879160000,27.2],[1757879580000,27.2],[1757880000000,27.2],[1757880420000,27.2],[1757880840000,27.2],[1757881260000,27.2],[1757881680000,27.2],[1757882100000,27.2],[1757882520000,27.2],[1757882940000,27.2],[1757883360000,27.2],[1757883780000,27.2],[1757884200000,27.2],[1757884620000,27.2],[1757885040000,27.2],[1757885460000,27.2],[1757885880000,27.2],[1757886300000,27.2],[1757886720000,27.2],[1757887140000,27.2],[1757887560000,27.2],[1757887980000,27.2],[1757888400000,27.1],[1757888820000,27.1],[1757889240000,27.1],[1757889660000,27.1],[1757890080000,27.1],[1757890500000,27.1],[1757890920000,27.1],[1757891340000,27.1],[1757891760000,27.1],[1757892180000,27.1],[1757892600000,27.1],[1757893020000,27.1],[1757893440000,27.0],[1757893860000,27.1],[1757894280000,27.0],[1757894700000,27.0],[1757895120000,27.0],[1757895540000,27.0],[1757895960000,27.0],[1757896380000,27.0],[1757896800000,27.0],[1757897220000,27.0],[1757897640000,26.9],[1757898060000,26.9],[1757898480000,26.9],[1757898900000,26.9],[1757899320000,27.0],[1757899740000,26.9],[1757900160000,26.9],[1757900580000,26.9],[1757901000000,26.9],[1757901420000,26.9],[1757901840000,26.9],[1757902260000,26.9],[1757902680000,26.9],[1757903100000,26.9],[1757903520000,26.9],[1757903940000,26.9],[1757904360000,26.9],[1757904780000,26.9],[1757905200000,26.9],[1757905620000,26.9],[1757906040000,26.9],[1757906460000,26.8],[1757906880000,26.9],[1757907300000,26.9],[1757907720000,26.9],[1757908140000,26.8],[1757908560000,26.8],[1757908980000,26.9],[1757909400000,26.8],[1757909820000,26.8],[1757910240000,26.8],[1757910660000,26.8],[1757911080000,26.8],[1757911500000,26.8],[1757911920000,26.8],[1757912340000,26.8],[1757912760000,26.8],[1757913180000,26.8],[1757913600000,26.8],[1757914020000,26.8],[1757914440000,26.8],[1757914860000,26.7],[1757915280000,26.7],[1757915700000,26.7],[1757916120000,26.7],[1757916540000,26.7],[1757916960000,26.8],[1757917380000,26.7],[1757917800000,26.7],[1757918220000,26.8],[1757918640000,26.8],[1757919060000,26.8],[1757919480000,26.8],[1757919900000,26.8],[1757920320000,26.8],[1757920740000,26.8],[1757921160000,26.8],[1757921580000,26.9],[1757922000000,26.9],[1757922420000,26.9],[1757922840000,26.9],[1757923260000,26.9],[1757923680000,26.9],[1757924100000,26.9],[1757924520000,26.9],[1757924940000,26.9],[1757925360000,27.0],[1757925780000,27.0],[1757926200000,27.0],[1757926620000,27.0],[1757927040000,27.0],[1757927460000,27.1],[1757927880000,27.1],[1757928300000,27.1],[1757928720000,27.1],[1757929140000,27.1],[1757929560000,27.1],[1757929980000,27.1],[1757930400000,27.1],[1757930820000,27.1],[1757931240000,27.1],[1757931660000,27.1],[1757932080000,27.1],[1757932500000,27.1],[1757932920000,27.1],[1757933340000,27.1],[1757933760000,27.1],[1757934180000,27.1],[1757934600000,27.1],[1757935020000,27.2],[1757935440000,27.2],[1757935860000,27.2],[1757936280000,27.2],[1757936700000,27.2],[1757937120000,27.2],[1757937540000,27.2],[1757937960000,27.2],[1757938380000,27.2],[1757938800000,27.2],[1757939220000,27.2],[1757939640000,27.2],[1757940060000,27.3],[1757940480000,27.3],[1757940900000,27.3],[1757941320000,27.2],[1757941740000,27.3],[1757942160000,27.3],[1757942580000,27.3],[1757943000000,27.4],[1757943420000,27.3],[1757943840000,27.3],[1757944260000,27.2],[1757944680000,27.3],[1757945100000,27.3],[1757945520000,27.4],[1757945940000,27.4],[1757946360000,27.4],[1757946780000,27.4],[1757947200000,27.4],[1757947620000,27.4],[1757948040000,27.4],[1757948460000,27.4],[1757948880000,27.4],[1757949300000,27.3],[1757949720000,27.4],[1757950140000,27.4],[1757950560000,27.4],[1757950980000,27.4],[1757951400000,27.4],[1757951820000,27.4],[1757952240000,27.4],[1757952660000,27.4],[1757953080000,27.4],[1757953500000,27.4],[1757953920000,27.4],[1757954340000,27.4],[1757954760000,27.4],[1757955180000,27.4],[1757955600000,27.4],[1757956020000,27.4],[1757956440000,27.4],[1757956860000,27.4],[1757957280000,27.4],[1757957700000,27.4],[1757958120000,27.4],[1757958540000,27.4],[1757958960000,27.3],[1757959380000,27.3],[1757959800000,27.3],[1757960220000,27.3],[1757960640000,27.3],[1757961060000,27.3],[1757961480000,27.3],[1757961900000,27.3],[1757962320000,27.2],[1757962740000,27.2],[1757963160000,27.2],[1757963580000,27.3],[1757964000000,27.3],[1757964420000,27.3],[1757964840000,27.3],[1757965260000,27.3],[1757965680000,27.3],[1757966100000,27.3],[1757966520000,27.3],[1757966940000,27.3],[1757967360000,27.3],[1757967780000,27.3],[1757968200000,27.4],[1757968620000,27.4],[1757969040000,27.4],[1757969460000,27.4],[1757969880000,27.4],[1757970300000,27.4],[1757970720000,27.4],[1757971140000,27.4],[1757971560000,27.4],[1757971980000,27.4],[1757972400000,27.4],[1757972820000,27.4],[1757973240000,27.4],[1757973660000,27.4],[1757974080000,27.4],[1757974500000,27.4],[1757974920000,27.4],[1757975340000,27.4],[1757975760000,27.3],[1757976180000,27.3],[1757976600000,27.3],[1757977020000,27.3],[1757977440000,27.3],[1757977860000,27.3],[1757978280000,27.2],[1757978700000,27.2],[1757979120000,27.2],[1757979540000,27.2],[1757979960000,27.2],[1757980380000,27.2],[1757980800000,null],[1757981220000,27.2],[1757981640000,27.2],[1757982060000,27.2],[1757982480000,27.2],[1757982900000,27.2],[1757983320000,27.2],[1757983740000,27.2],[1757984160000,27.2],[1757984580000,27.2],[1757985000000,27.2],[1757985420000,27.2],[1757985840000,27.2],[1757986260000,27.2],[1757986680000,27.1],[1757987100000,27.1],[1757987520000,27.1],[1757987940000,27.1],[1757988360000,27.1],[1757988780000,27.1],[1757989200000,27.1],[1757989620000,27.1],[1757990040000,27.1],[1757990460000,27.1],[1757990880000,27.1],[1757991300000,27.1],[1757991720000,27.1],[1757992140000,27.1],[1757992560000,27.1],[1757992980000,27.1],[1757993400000,27.1],[1757993820000,27.1],[1757994240000,27.1],[1757994660000,27.0],[1757995080000,27.0],[1757995500000,27.0],[1757995920000,27.0],[1757996340000,27.0],[1757996760000,27.0],[1757997180000,27.0],[1757997600000,26.9],[1757998020000,27.0],[1757998440000,26.9],[1757998860000,26.9],[1757999280000,26.9],[1757999700000,26.9],[1758000120000,26.9],[1758000540000,26.9],[1758000960000,26.9],[1758001380000,26.9],[1758001800000,26.9],[1758002220000,26.9],[1758002640000,26.9],[1758003060000,26.9],[1758003480000,26.9],[1758003900000,26.9],[1758004320000,26.9],[1758004740000,26.9],[1758005160000,26.9],[1758005580000,26.9],[1758006000000,26.9],[1758006420000,26.9],[1758006840000,26.9],[1758007260000,27.0],[1758007680000,27.0],[1758008100000,27.0],[1758008520000,27.0],[1758008940000,27.1],[1758009360000,27.1],[1758009780000,27.1],[1758010200000,27.1],[1758010620000,27.1],[1758011040000,27.1],[1758011460000,27.1],[1758011880000,27.1],[1758012300000,27.1],[1758012720000,27.2],[1758013140000,27.2],[1758013560000,27.2],[1758013980000,27.2],[1758014400000,27.2],[1758014820000,27.2],[1758015240000,27.2],[1758015660000,27.2],[1758016080000,27.2],[1758016500000,27.2],[1758016920000,27.2],[1758017340000,27.2],[1758017760000,27.2],[1758018180000,27.2],[1758018600000,27.2],[1758019020000,27.2],[1758019440000,27.2],[1758019860000,27.2],[1758020280000,27.2],[1758020700000,27.3],[1758021120000,27.2],[1758021540000,27.2],[1758021960000,27.1],[1758022380000,27.1],[1758022800000,27.1],[1758023220000,27.1],[1758023640000,27.2],[1758024060000,27.1],[1758024480000,27.2],[1758024900000,27.1],[1758025320000,27.1],[1758025740000,27.2],[1758026160000,27.1],[1758026580000,27.2],[1758027000000,27.1],[1758027420000,27.2],[1758027840000,27.2],[1758028260000,27.2],[1758028680000,27.2],[1758029100000,27.2],[1758029520000,27.3],[1758029940000,27.4],[1758030360000,27.4],[1758030780000,27.5],[1758031200000,27.5],[1758031620000,27.4],[1758032040000,27.4],[1758032460000,27.4],[1758032880000,27.5],[1758033300000,27.4],[1758033720000,27.4],[1758034140000,27.4],[1758034560000,27.4],[1758034980000,27.4],[1758035400000,27.4],[1758035820000,27.4],[1758036240000,27.4],[1758036660000,27.4],[1758037080000,27.4],[1758037500000,27.4],[1758037920000,27.4],[1758038340000,27.4],[1758038760000,27.4],[1758039180000,27.4],[1758039600000,27.4],[1758040020000,27.4],[1758040440000,27.4],[1758040860000,27.4],[1758041280000,27.4],[1758041700000,27.4],[1758042120000,27.4],[1758042540000,27.4],[1758042960000,27.4],[1758043380000,27.4],[1758043800000,27.4],[1758044220000,27.4],[1758044640000,27.4],[1758045060000,27.3],[1758045480000,27.4],[1758045900000,27.3],[1758046320000,27.3],[1758046740000,27.4],[1758047160000,27.4],[1758047580000,27.4],[1758048000000,27.4],[1758048420000,27.4],[1758048840000,27.4],[1758049260000,27.4],[1758049680000,27.4],[1758050100000,27.4],[1758050520000,27.4],[1758050940000,27.4],[1758051360000,27.4],[1758051780000,27.4],[1758052200000,27.4],[1758052620000,27.4],[1758053040000,27.4],[1758053460000,27.4],[1758053880000,27.4],[1758054300000,27.4],[1758054720000,27.4],[1758055140000,27.5],[1758055560000,27.4],[1758055980000,27.4],[1758056400000,27.4],[1758056820000,27.4],[1758057240000,27.4],[1758057660000,27.4],[1758058080000,27.4],[1758058500000,27.4],[1758058920000,27.4],[1758059340000,27.4],[1758059760000,27.4],[1758060180000,27.4],[1758060600000,27.4],[1758061020000,27.4],[1758061440000,27.3],[1758061860000,27.3],[1758062280000,27.3],[1758062700000,27.3],[1758063120000,27.3],[1758063540000,27.3],[1758063960000,27.3],[1758064380000,27.4],[1758064800000,27.3],[1758065220000,27.3],[1758065640000,27.3],[1758066060000,27.3],[1758066480000,27.3],[1758066900000,27.3],[1758067320000,27.3],[1758067740000,27.3],[1758068160000,27.3],[1758068580000,27.3],[1758069000000,27.3],[1758069420000,27.3],[1758069840000,27.2],[1758070260000,27.2],[1758070680000,27.2],[1758071100000,27.3],[1758071520000,27.2],[1758071940000,27.2],[1758072360000,27.2],[1758072780000,27.2],[1758073200000,27.2],[1758073620000,27.2],[1758074040000,27.2],[1758074460000,27.2],[1758074880000,27.2],[1758075300000,27.2],[1758075720000,27.2],[1758076140000,27.2],[1758076560000,27.2],[1758076980000,27.2],[1758077400000,27.2],[1758077820000,27.2],[1758078240000,27.2],[1758078660000,27.2],[1758079080000,27.2],[1758079500000,27.1],[1758079920000,27.1],[1758080340000,27.1],[1758080760000,27.1],[1758081180000,27.1],[1758081600000,27.1],[1758082020000,27.1],[1758082440000,27.1],[1758082860000,27.1],[1758083280000,27.1],[1758083700000,27.1],[1758084120000,27.1],[1758084540000,27.1],[1758084960000,27.1],[1758085380000,27.1],[1758085800000,27.0],[1758086220000,27.1],[1758086640000,27.1],[1758087060000,27.1],[1758087480000,27.1],[1758087900000,27.1],[1758088320000,27.0],[1758088740000,27.0],[1758089160000,27.0],[1758089580000,27.0],[1758090000000,27.0],[1758090420000,27.0],[1758090840000,27.0],[1758091260000,27.0],[1758091680000,27.0],[1758092100000,27.0],[1758092520000,27.1],[1758092940000,27.1],[1758093360000,27.1],[1758093780000,27.1],[1758094200000,27.1],[1758094620000,27.1],[1758095040000,27.1],[1758095460000,27.1],[1758095880000,27.2],[1758096300000,27.2],[1758096720000,27.2],[1758097140000,27.2],[1758097560000,27.2],[1758097980000,27.2],[1758098400000,27.2],[1758098820000,27.2],[1758099240000,27.3],[1758099660000,27.3],[1758100080000,27.3],[1758100500000,27.3],[1758100920000,27.3],[1758101340000,27.4],[1758101760000,27.4],[1758102180000,27.4],[1758102600000,27.4],[1758103020000,27.4],[1758103440000,27.4],[1758103860000,27.4],[1758104280000,27.4],[1758104700000,27.4],[1758105120000,27.4],[1758105540000,27.4],[1758105960000,27.4],[1758106380000,27.4],[1758106800000,27.4],[1758107220000,27.4],[1758107640000,null],[1758108060000,27.6],[1758108480000,27.5],[1758108900000,27.5],[1758109320000,27.4],[1758109740000,27.4],[1758110160000,27.5],[1758110580000,27.4],[1758111000000,27.4],[1758111420000,27.4],[1758111840000,27.3],[1758112260000,27.4],[1758112680000,27.4],[1758113100000,27.3],[1758113520000,27.4],[1758113940000,27.4],[1758114360000,27.2],[1758114780000,27.4],[1758115200000,27.4],[1758115620000,27.3],[1758116040000,27.4],[1758116460000,27.5],[1758116880000,27.6],[1758117300000,27.4],[1758117720000,27.4],[1758118140000,27.5],[1758118560000,27.4],[1758118980000,27.5],[1758119400000,27.5],[1758119820000,27.4],[1758120240000,27.5],[1758120660000,27.5],[1758121080000,27.5],[1758121500000,27.5],[1758121920000,27.5],[1758122340000,27.5],[1758122760000,27.4],[1758123180000,27.4],[1758123600000,27.4],[1758124020000,27.4],[1758124440000,27.4],[1758124860000,27.4],[1758125280000,27.4],[1758125700000,27.4],[1758126120000,27.4],[1758126540000,27.4],[1758126960000,27.4],[1758127380000,27.4],[1758127800000,27.4],[1758128220000,27.4],[1758128640000,27.4],[1758129060000,27.4],[1758129480000,27.4],[1758129900000,27.4],[1758130320000,27.4],[1758130740000,27.4],[1758131160000,27.4],[1758131580000,27.4],[1758132000000,27.4],[1758132420000,27.4],[1758132840000,27.4],[1758133260000,27.4],[1758133680000,27.4],[1758134100000,27.4],[1758134520000,27.4],[1758134940000,27.4],[1758135360000,27.4],[1758135780000,27.4],[1758136200000,27.4],[1758136620000,27.4],[1758137040000,27.4],[1758137460000,27.4],[1758137880000,27.4],[1758138300000,27.4],[1758138720000,27.4],[1758139140000,27.4],[1758139560000,27.4],[1758139980000,27.5],[1758140400000,27.5],[1758140820000,27.5],[1758141240000,27.5],[1758141660000,27.5],[1758142080000,27.5],[1758142500000,27.4],[1758142920000,27.4],[1758143340000,27.4],[1758143760000,27.4],[1758144180000,27.4],[1758144600000,27.4],[1758145020000,27.4],[1758145440000,27.4],[1758145860000,27.4],[1758146280000,27.4],[1758146700000,27.4],[1758147120000,27.4],[1758147540000,27.4],[1758147960000,27.4],[1758148380000,27.4],[1758148800000,27.4],[1758149220000,27.4],[1758149640000,27.4],[1758150060000,27.3],[1758150480000,27.3],[1758150900000,27.3],[1758151320000,27.3],[1758151740000,27.3],[1758152160000,27.3],[1758152580000,27.3],[1758153000000,27.3],[1758153420000,27.3],[1758153840000,null],[1758154260000,null],[1758154680000,null],[1758155100000,null],[1758155520000,null],[1758155940000,null],[1758156360000,null],[1758156780000,null],[1758157200000,null],[1758157620000,null],[1758158040000,null],[1758158460000,null],[1758158880000,null],[1758159300000,null],[1758159720000,null],[1758160140000,null],[1758160560000,null],[1758160980000,null],[1758161400000,null],[1758161820000,null],[1758162240000,null],[1758162660000,null],[1758163080000,null],[1758163500000,null],[1758163920000,null],[1758164340000,null],[1758164760000,null],[1758165180000,null],[1758165600000,null],[1758166020000,null],[1758166440000,null],[1758166860000,null],[1758167280000,null],[1758167700000,null],[1758168120000,null],[1758168540000,null],[1758168960000,null],[1758169380000,null],[1758169800000,null],[1758170220000,null],[1758170640000,null],[1758171060000,null],[1758171480000,null],[1758171900000,null],[1758172320000,null],[1758172740000,null],[1758173160000,null],[1758173580000,null],[1758174000000,null],[1758174420000,null],[1758174840000,null],[1758175260000,null],[1758175680000,null],[1758176100000,null],[1758176520000,null],[1758176940000,null],[1758177360000,null],[1758177780000,null],[1758178200000,null],[1758178620000,null],[1758179040000,null],[1758179460000,null],[1758179880000,null],[1758180300000,null],[1758180720000,null],[1758181140000,null],[1758181560000,null],[1758181980000,null],[1758182400000,null],[1758182820000,null],[1758183240000,null],[1758183660000,null],[1758184080000,null],[1758184500000,null],[1758184920000,null],[1758185340000,null],[1758185760000,null],[1758186180000,null],[1758186600000,null],[1758187020000,null],[1758187440000,null],[1758187860000,null],[1758188280000,null],[1758188700000,null],[1758189120000,null],[1758189540000,null],[1758189960000,null],[1758190380000,null],[1758190800000,null],[1758191220000,null],[1758191640000,null],[1758192060000,null],[1758192480000,null],[1758192900000,null],[1758193320000,null],[1758193740000,null],[1758194160000,null],[1758194580000,null],[1758195000000,null],[1758195420000,null],[1758195840000,27.4],[1758196260000,27.4],[1758196680000,27.4],[1758197100000,27.4],[1758197520000,27.4],[1758197940000,27.4],[1758198360000,27.4],[1758198780000,27.5],[1758199200000,27.4],[1758199620000,27.4],[1758200040000,27.4],[1758200460000,27.4],[1758200880000,27.4],[1758201300000,27.4],[1758201720000,27.4],[1758202140000,27.4],[1758202560000,27.4],[1758202980000,27.4],[1758203400000,27.4],[1758203820000,27.3],[1758204240000,27.4],[1758204660000,27.4],[1758205080000,27.2],[1758205500000,27.3],[1758205920000,27.4],[1758206340000,27.4],[1758206760000,27.4],[1758207180000,27.4],[1758207600000,27.4],[1758208020000,27.4],[1758208440000,27.4],[1758208860000,27.5],[1758209280000,27.5],[1758209700000,27.4],[1758210120000,27.4],[1758210540000,27.4],[1758210960000,27.4],[1758211380000,27.5],[1758211800000,27.5],[1758212220000,27.5],[1758212640000,27.5],[1758213060000,27.4],[1758213480000,27.4],[1758213900000,27.4],[1758214320000,27.4],[1758214740000,27.5],[1758215160000,27.5],[1758215580000,27.5],[1758216000000,27.5],[1758216420000,27.5],[1758216840000,27.5],[1758217260000,27.5],[1758217680000,27.6],[1758218100000,27.6],[1758218520000,27.6],[1758218940000,27.6],[1758219360000,27.6],[1758219780000,27.5],[1758220200000,27.5],[1758220620000,27.5],[1758221040000,27.5],[1758221460000,27.5],[1758221880000,27.5],[1758222300000,27.4],[1758222720000,27.4],[1758223140000,27.5],[1758223560000,27.5],[1758223980000,27.5],[1758224400000,27.5],[1758224820000,27.5],[1758225240000,27.4],[1758225660000,27.4],[1758226080000,27.4],[1758226500000,27.4],[1758226920000,27.4],[1758227340000,27.4],[1758227760000,27.4],[1758228180000,27.4],[1758228600000,27.4],[1758229020000,27.4],[1758229440000,27.4],[1758229860000,27.4],[1758230280000,27.4],[1758230700000,27.4],[1758231120000,27.4],[1758231540000,27.4],[1758231960000,27.4],[1758232380000,27.4],[1758232800000,27.4],[1758233220000,27.4],[1758233640000,27.4],[1758234060000,27.4],[1758234480000,27.4],[1758234900000,27.4],[1758235320000,27.3],[1758235740000,27.3],[1758236160000,27.4],[1758236580000,27.4],[1758237000000,27.3],[1758237420000,27.3],[1758237840000,27.3],[1758238260000,27.3],[1758238680000,27.3],[1758239100000,27.3],[1758239520000,null],[1758239940000,null],[1758240360000,27.3],[1758240780000,27.3],[1758241200000,27.2],[1758241620000,27.2],[1758242040000,27.2],[1758242460000,27.2],[1758242880000,27.2],[1758243300000,27.2],[1758243720000,27.2],[1758244140000,27.2],[1758244560000,27.2],[1758244980000,27.2],[1758245400000,27.1],[1758245820000,27.1],[1758246240000,27.1],[1758246660000,27.1],[1758247080000,27.1],[1758247500000,27.1],[1758247920000,27.1],[1758248340000,27.1],[1758248760000,27.1],[1758249180000,27.1],[1758249600000,27.1],[1758250020000,27.1],[1758250440000,27.1],[1758250860000,27.1],[1758251280000,27.1],[1758251700000,27.1],[1758252120000,27.1],[1758252540000,27.1],[1758252960000,27.1],[1758253380000,27.0],[1758253800000,27.0],[1758254220000,27.0],[1758254640000,26.9],[1758255060000,27.0],[1758255480000,26.9],[1758255900000,27.0],[1758256320000,26.9],[1758256740000,26.9],[1758257160000,26.9],[1758257580000,26.9],[1758258000000,26.9],[1758258420000,26.9],[1758258840000,26.9],[1758259260000,26.9],[1758259680000,26.9],[1758260100000,26.9],[1758260520000,26.9],[1758260940000,26.9],[1758261360000,26.9],[1758261780000,26.9],[1758262200000,26.9],[1758262620000,26.9],[1758263040000,26.9],[1758263460000,26.9],[1758263880000,26.9],[1758264300000,26.9],[1758264720000,26.9],[1758265140000,26.9],[1758265560000,26.9],[1758265980000,26.9],[1758266400000,26.9],[1758266820000,26.9],[1758267240000,26.9],[1758267660000,27.0],[1758268080000,26.9],[1758268500000,26.9],[1758268920000,27.0],[1758269340000,27.0],[1758269760000,27.0],[1758270180000,27.1],[1758270600000,27.0],[1758271020000,27.1],[1758271440000,27.1],[1758271860000,27.1],[1758272280000,27.1],[1758272700000,27.2],[1758273120000,27.2],[1758273540000,27.2],[1758273960000,27.2],[1758274380000,27.2],[1758274800000,27.2],[1758275220000,27.2],[1758275640000,27.2],[1758276060000,27.2],[1758276480000,27.4],[1758276900000,27.3],[1758277320000,27.3],[1758277740000,27.3],[1758278160000,27.3],[1758278580000,27.4],[1758279000000,27.4],[1758279420000,27.3],[1758279840000,27.4],[1758280260000,27.4],[1758280680000,27.4],[1758281100000,27.4],[1758281520000,27.4],[1758281940000,27.4],[1758282360000,27.4],[1758282780000,27.4],[1758283200000,27.4],[1758283620000,27.4],[1758284040000,27.4],[1758284460000,27.4],[1758284880000,27.4],[1758285300000,27.4],[1758285720000,27.4],[1758286140000,27.4],[1758286560000,27.4],[1758286980000,27.4],[1758287400000,27.4],[1758287820000,27.4],[1758288240000,27.4],[1758288660000,27.4],[1758289080000,27.4],[1758289500000,27.4],[1758289920000,27.4],[1758290340000,27.4],[1758290760000,27.4],[1758291180000,27.4],[1758291600000,27.4],[1758292020000,27.5],[1758292440000,27.5],[1758292860000,27.5],[1758293280000,27.5],[1758293700000,27.5],[1758294120000,27.5],[1758294540000,27.5],[1758294960000,27.4],[1758295380000,27.4],[1758295800000,27.4],[1758296220000,27.4],[1758296640000,27.4],[1758297060000,27.4],[1758297480000,27.4],[1758297900000,27.4],[1758298320000,27.4],[1758298740000,27.4],[1758299160000,27.4],[1758299580000,27.3],[1758300000000,27.4],[1758300420000,27.4],[1758300840000,27.3],[1758301260000,27.3],[1758301680000,27.3],[1758302100000,27.3],[1758302520000,27.3],[1758302940000,27.3],[1758303360000,27.3],[1758303780000,27.2],[1758304200000,27.2],[1758304620000,27.2],[1758305040000,27.2],[1758305460000,27.2],[1758305880000,27.2],[1758306300000,27.2],[1758306720000,27.2],[1758307140000,27.4],[1758307560000,27.4],[1758307980000,27.4],[1758308400000,27.4],[1758308820000,27.4],[1758309240000,27.4],[1758309660000,27.4],[1758310080000,27.4],[1758310500000,27.4],[1758310920000,27.4],[1758311340000,27.4],[1758311760000,27.4],[1758312180000,27.4],[1758312600000,27.4],[1758313020000,27.4],[1758313440000,27.4],[1758313860000,27.4],[1758314280000,27.4],[1758314700000,27.4],[1758315120000,27.4],[1758315540000,27.4],[1758315960000,27.4],[1758316380000,27.4],[1758316800000,27.4],[1758317220000,27.4],[1758317640000,27.4],[1758318060000,27.4],[1758318480000,27.4],[1758318900000,27.4],[1758319320000,27.4],[1758319740000,27.4],[1758320160000,27.4],[1758320580000,27.4],[1758321000000,27.4],[1758321420000,27.4],[1758321840000,27.4],[1758322260000,27.4],[1758322680000,27.3],[1758323100000,27.3],[1758323520000,27.3],[1758323940000,27.3],[1758324360000,27.3],[1758324780000,27.2],[1758325200000,27.2],[1758325620000,27.3],[1758326040000,27.2],[1758326460000,27.2],[1758326880000,27.2],[1758327300000,27.2],[1758327720000,27.2],[1758328140000,27.2],[1758328560000,27.2],[1758328980000,27.2],[1758329400000,27.2],[1758329820000,27.2],[1758330240000,27.2],[1758330660000,27.2],[1758331080000,27.2],[1758331500000,27.2],[1758331920000,27.2],[1758332340000,27.2],[1758332760000,27.2],[1758333180000,27.2],[1758333600000,27.2],[1758334020000,27.1],[1758334440000,27.1],[1758334860000,27.1],[1758335280000,27.2],[1758335700000,27.1],[1758336120000,27.1],[1758336540000,27.1],[1758336960000,27.1],[1758337380000,27.1],[1758337800000,27.1],[1758338220000,27.1],[1758338640000,27.1],[1758339060000,27.1],[1758339480000,27.1],[1758339900000,27.1],[1758340320000,27.1],[1758340740000,27.1],[1758341160000,27.1],[1758341580000,27.1],[1758342000000,27.1],[1758342420000,27.1],[1758342840000,27.0],[1758343260000,27.0],[1758343680000,27.0],[1758344100000,27.0],[1758344520000,27.0],[1758344940000,27.0],[1758345360000,27.0],[1758345780000,27.0],[1758346200000,27.0],[1758346620000,27.0],[1758347040000,27.0],[1758347460000,27.0],[1758347880000,26.9],[1758348300000,26.9],[1758348720000,26.9],[1758349140000,26.9],[1758349560000,26.9],[1758349980000,26.9],[1758350400000,26.9],[1758350820000,26.9],[1758351240000,26.9],[1758351660000,26.9],[1758352080000,26.9],[1758352500000,26.9],[1758352920000,26.9],[1758353340000,27.0],[1758353760000,27.0],[1758354180000,27.0],[1758354600000,27.0],[1758355020000,27.1],[1758355440000,27.1],[1758355860000,27.0],[1758356280000,27.1],[1758356700000,27.1],[1758357120000,27.1],[1758357540000,27.2],[1758357960000,27.2],[1758358380000,27.2],[1758358800000,27.2],[1758359220000,27.2],[1758359640000,27.2],[1758360060000,27.4],[1758360480000,27.4],[1758360900000,27.4],[1758361320000,27.3],[1758361740000,27.4],[1758362160000,27.4],[1758362580000,27.4],[1758363000000,27.4],[1758363420000,27.4],[1758363840000,27.4],[1758364260000,27.4],[1758364680000,27.4],[1758365100000,27.4],[1758365520000,27.5],[1758365940000,27.4],[1758366360000,27.4],[1758366780000,27.5],[1758367200000,27.5],[1758367620000,27.5],[1758368040000,27.5],[1758368460000,27.5],[1758368880000,27.5],[1758369300000,27.5],[1758369720000,27.5],[1758370140000,27.6],[1758370560000,27.5],[1758370980000,27.5],[1758371400000,27.5],[1758371820000,27.5],[1758372240000,27.5],[1758372660000,27.4],[1758373080000,27.6],[1758373500000,27.5],[1758373920000,27.6],[1758374340000,27.5],[1758374760000,27.6],[1758375180000,27.5],[1758375600000,27.5],[1758376020000,27.6],[1758376440000,27.5],[1758376860000,27.5],[1758377280000,27.5],[1758377700000,27.5],[1758378120000,27.5],[1758378540000,27.4],[1758378960000,27.5],[1758379380000,27.5],[1758379800000,27.5],[1758380220000,27.5],[1758380640000,27.6],[1758381060000,27.5],[1758381480000,27.6],[1758381900000,27.5],[1758382320000,27.6],[1758382740000,27.6],[1758383160000,27.6],[1758383580000,27.6],[1758384000000,27.6],[1758384420000,27.6],[1758384840000,27.6],[1758385260000,27.6],[1758385680000,27.6],[1758386100000,27.6],[1758386520000,27.6],[1758386940000,27.6],[1758387360000,27.6],[1758387780000,27.6],[1758388200000,27.6],[1758388620000,27.6],[1758389040000,27.6],[1758389460000,27.6],[1758389880000,27.6],[1758390300000,27.5],[1758390720000,27.5],[1758391140000,27.5],[1758391560000,27.5],[1758391980000,27.5],[1758392400000,27.5],[1758392820000,27.5],[1758393240000,27.4],[1758393660000,27.4],[1758394080000,27.4],[1758394500000,27.5],[1758394920000,27.4],[1758395340000,27.4],[1758395760000,27.5],[1758396180000,27.4],[1758396600000,27.4],[1758397020000,27.4],[1758397440000,27.4],[1758397860000,27.4],[1758398280000,27.4],[1758398700000,27.5],[1758399120000,27.5],[1758399540000,27.5],[1758399960000,27.4],[1758400380000,27.4],[1758400800000,27.4],[1758401220000,27.4],[1758401640000,27.4],[1758402060000,27.4],[1758402480000,27.4],[1758402900000,27.4],[1758403320000,27.4],[1758403740000,27.4],[1758404160000,27.4],[1758404580000,27.4],[1758405000000,27.4],[1758405420000,27.4],[1758405840000,27.4],[1758406260000,27.4],[1758406680000,27.4],[1758407100000,27.4],[1758407520000,27.4],[1758407940000,27.4],[1758408360000,27.4],[1758408780000,27.4],[1758409200000,27.4],[1758409620000,27.4],[1758410040000,27.3],[1758410460000,27.3],[1758410880000,27.3],[1758411300000,27.4],[1758411720000,27.3],[1758412140000,27.3],[1758412560000,27.3],[1758412980000,27.3],[1758413400000,27.3],[1758413820000,27.3],[1758414240000,27.3],[1758414660000,27.3],[1758415080000,27.3],[1758415500000,27.2],[1758415920000,27.2],[1758416340000,27.2],[1758416760000,27.2],[1758417180000,27.2],[1758417600000,27.2],[1758418020000,27.2],[1758418440000,27.3],[1758418860000,27.2],[1758419280000,27.2],[1758419700000,27.2],[1758420120000,27.2],[1758420540000,27.2],[1758420960000,27.2],[1758421380000,27.2],[1758421800000,27.2],[1758422220000,27.2],[1758422640000,27.2],[1758423060000,27.2],[1758423480000,27.2],[1758423900000,27.2],[1758424320000,27.1],[1758424740000,27.2],[1758425160000,27.1],[1758425580000,27.1],[1758426000000,27.1],[1758426420000,27.1],[1758426840000,27.1],[1758427260000,27.1],[1758427680000,27.1],[1758428100000,27.1],[1758428520000,27.1],[1758428940000,27.1],[1758429360000,27.1],[1758429780000,27.1],[1758430200000,27.1],[1758430620000,27.1],[1758431040000,27.1],[1758431460000,27.1],[1758431880000,27.1],[1758432300000,27.1],[1758432720000,27.1],[1758433140000,27.1],[1758433560000,27.1],[1758433980000,27.1],[1758434400000,27.1],[1758434820000,27.1],[1758435240000,27.1],[1758435660000,27.0],[1758436080000,27.0],[1758436500000,27.0],[1758436920000,27.0],[1758437340000,27.1],[1758437760000,27.1],[1758438180000,27.1],[1758438600000,27.1],[1758439020000,27.1],[1758439440000,27.1],[1758439860000,27.1],[1758440280000,27.1],[1758440700000,27.1],[1758441120000,27.1],[1758441540000,27.1],[1758441960000,27.2],[1758442380000,27.2],[1758442800000,27.2],[1758443220000,27.2],[1758443640000,27.2],[1758444060000,27.2],[1758444480000,27.2],[1758444900000,27.3],[1758445320000,27.3],[1758445740000,27.3],[1758446160000,null],[1758446580000,27.4],[1758447000000,27.4],[1758447420000,27.4],[1758447840000,27.4],[1758448260000,27.4],[1758448680000,27.4],[1758449100000,27.4],[1758449520000,27.4],[1758449940000,27.4],[1758450360000,27.4],[1758450780000,27.4],[1758451200000,27.4],[1758451620000,27.4],[1758452040000,27.4],[1758452460000,27.4],[1758452880000,27.4],[1758453300000,27.4],[1758453720000,27.4],[1758454140000,27.4],[1758454560000,27.4],[1758454980000,27.4],[1758455400000,27.4],[1758455820000,27.4],[1758456240000,27.4],[1758456660000,27.4],[1758457080000,27.4],[1758457500000,27.4],[1758457920000,27.4],[1758458340000,27.4],[1758458760000,27.4],[1758459180000,27.4],[1758459600000,27.4],[1758460020000,27.4],[1758460440000,27.4],[1758460860000,27.4],[1758461280000,27.4],[1758461700000,27.4],[1758462120000,27.4],[1758462540000,27.4],[1758462960000,27.4],[1758463380000,27.4],[1758463800000,27.4],[1758464220000,27.5],[1758464640000,27.5],[1758465060000,27.5],[1758465480000,27.5],[1758465900000,27.5],[1758466320000,27.5],[1758466740000,27.5],[1758467160000,27.5],[1758467580000,27.5],[1758468000000,27.5],[1758468420000,27.5],[1758468840000,27.5],[1758469260000,27.5],[1758469680000,27.5],[1758470100000,27.5],[1758470520000,27.5],[1758470940000,27.5],[1758471360000,27.5],[1758471780000,27.5],[1758472200000,27.5],[1758472620000,27.5],[1758473040000,27.5],[1758473460000,27.4],[1758473880000,27.5],[1758474300000,27.4],[1758474720000,27.4],[1758475140000,27.4],[1758475560000,27.4],[1758475980000,27.4],[1758476400000,27.4],[1758476820000,27.4],[1758477240000,27.4],[1758477660000,27.4],[1758478080000,27.4],[1758478500000,27.4],[1758478920000,27.4],[1758479340000,27.4],[1758479760000,27.4],[1758480180000,27.4],[1758480600000,27.4],[1758481020000,27.4],[1758481440000,27.4],[1758481860000,27.4],[1758482280000,27.4],[1758482700000,27.4],[1758483120000,27.4],[1758483540000,27.4],[1758483960000,27.4],[1758484380000,27.4],[1758484800000,27.4],[1758485220000,27.4],[1758485640000,27.4],[1758486060000,27.4],[1758486480000,27.4],[1758486900000,27.4],[1758487320000,27.4],[1758487740000,27.4],[1758488160000,27.4],[1758488580000,27.4],[1758489000000,27.4],[1758489420000,27.4],[1758489840000,27.3],[1758490260000,27.4],[1758490680000,27.3],[1758491100000,27.4],[1758491520000,27.4],[1758491940000,27.4],[1758492360000,27.3],[1758492780000,27.3],[1758493200000,27.3],[1758493620000,27.3],[1758494040000,27.3],[1758494460000,27.3],[1758494880000,27.3],[1758495300000,27.3],[1758495720000,27.3],[1758496140000,27.3],[1758496560000,27.3],[1758496980000,27.3],[1758497400000,27.3],[1758497820000,27.3],[1758498240000,27.3],[1758498660000,27.2],[1758499080000,27.2],[1758499500000,27.2],[1758499920000,27.2],[1758500340000,27.2],[1758500760000,27.1],[1758501180000,27.1],[1758501600000,27.1],[1758502020000,27.1],[1758502440000,27.1],[1758502860000,27.1],[1758503280000,27.1],[1758503700000,27.1],[1758504120000,27.2],[1758504540000,27.1],[1758504960000,27.2],[1758505380000,27.1],[1758505800000,27.2],[1758506220000,27.2],[1758506640000,27.2],[1758507060000,27.2],[1758507480000,27.1],[1758507900000,27.1],[1758508320000,27.1],[1758508740000,27.2],[1758509160000,27.1],[1758509580000,27.2],[1758510000000,27.1],[1758510420000,27.1],[1758510840000,27.1],[1758511260000,27.1],[1758511680000,27.1],[1758512100000,27.1],[1758512520000,27.1],[1758512940000,27.1],[1758513360000,27.1],[1758513780000,27.1],[1758514200000,27.1],[1758514620000,27.1],[1758515040000,27.1],[1758515460000,27.0],[1758515880000,27.0],[1758516300000,27.0],[1758516720000,26.9],[1758517140000,27.0],[1758517560000,27.0],[1758517980000,27.0],[1758518400000,27.0],[1758518820000,27.0],[1758519240000,27.0],[1758519660000,27.0],[1758520080000,27.0],[1758520500000,27.0],[1758520920000,27.0],[1758521340000,27.0],[1758521760000,27.0],[1758522180000,27.0],[1758522600000,27.0],[1758523020000,27.0],[1758523440000,26.9],[1758523860000,26.9],[1758524280000,26.9],[1758524700000,26.9],[1758525120000,26.9],[1758525540000,26.9],[1758525960000,26.9],[1758526380000,26.9],[1758526800000,26.9],[1758527220000,26.9],[1758527640000,26.9],[1758528060000,26.9],[1758528480000,26.9],[1758528900000,26.9],[1758529320000,26.9],[1758529740000,26.9],[1758530160000,26.9],[1758530580000,26.9],[1758531000000,26.9],[1758531420000,26.9],[1758531840000,26.9],[1758532260000,26.9],[1758532680000,26.9],[1758533100000,26.9],[1758533520000,27.0],[1758533940000,27.0],[1758534360000,27.0],[1758534780000,27.0],[1758535200000,27.0],[1758535620000,27.1],[1758536040000,27.1],[1758536460000,27.1],[1758536880000,27.1],[1758537300000,27.1],[1758537720000,27.1],[1758538140000,27.2],[1758538560000,27.2],[1758538980000,27.2],[1758539400000,27.3],[1758539820000,27.2],[1758540240000,27.2],[1758540660000,27.2],[1758541080000,27.2],[1758541500000,27.2],[1758541920000,27.3],[1758542340000,27.3],[1758542760000,27.4],[1758543180000,27.3],[1758543600000,27.4],[1758544020000,27.4],[1758544440000,27.4],[1758544860000,27.4],[1758545280000,27.4],[1758545700000,27.4],[1758546120000,27.4],[1758546540000,27.4],[1758546960000,27.4],[1758547380000,27.5],[1758547800000,27.5],[1758548220000,27.4],[1758548640000,27.5],[1758549060000,27.4],[1758549480000,27.4],[1758549900000,27.4],[1758550320000,27.4],[1758550740000,27.4],[1758551160000,27.4],[1758551580000,27.4],[1758552000000,27.4],[1758552420000,27.4],[1758552840000,27.4],[1758553260000,27.4],[1758553680000,27.4],[1758554100000,27.4],[1758554520000,27.3],[1758554940000,27.4],[1758555360000,27.3],[1758555780000,27.3],[1758556200000,27.3],[1758556620000,27.3],[1758557040000,27.3],[1758557460000,27.3],[1758557880000,27.3],[1758558300000,27.2],[1758558720000,27.2],[1758559140000,27.2],[1758559560000,27.2],[1758559980000,27.2],[1758560400000,27.1],[1758560820000,27.2],[1758561240000,27.1],[1758561660000,27.2],[1758562080000,27.1],[1758562500000,27.1],[1758562920000,27.1],[1758563340000,27.1],[1758563760000,27.1],[1758564180000,27.1],[1758564600000,27.1],[1758565020000,27.1],[1758565440000,27.1],[1758565860000,27.1],[1758566280000,27.0],[1758566700000,27.0],[1758567120000,27.0],[1758567540000,27.0],[1758567960000,27.0],[1758568380000,27.0],[1758568800000,27.0],[1758569220000,27.0],[1758569640000,27.0],[1758570060000,27.0],[1758570480000,27.0],[1758570900000,26.9],[1758571320000,26.9],[1758571740000,26.9],[1758572160000,26.9],[1758572580000,26.9],[1758573000000,26.9],[1758573420000,26.9],[1758573840000,26.9],[1758574260000,26.9],[1758574680000,26.9],[1758575100000,26.9],[1758575520000,26.9],[1758575940000,26.9],[1758576360000,26.9],[1758576780000,26.9],[1758577200000,26.9],[1758577620000,26.9],[1758578040000,26.8],[1758578460000,26.8],[1758578880000,26.8],[1758579300000,26.9],[1758579720000,26.9],[1758580140000,26.9],[1758580560000,26.8],[1758580980000,26.8],[1758581400000,26.8],[1758581820000,26.8],[1758582240000,26.8],[1758582660000,26.8],[1758583080000,26.8],[1758583500000,26.8],[1758583920000,26.8],[1758584340000,26.8],[1758584760000,26.8],[1758585180000,26.8],[1758585600000,null],[1758586020000,26.7],[1758586440000,26.7],[1758586860000,26.7],[1758587280000,26.7],[1758587700000,26.7],[1758588120000,26.7],[1758588540000,26.7],[1758588960000,26.7],[1758589380000,26.7],[1758589800000,26.7],[1758590220000,26.7],[1758590640000,26.6],[1758591060000,26.6],[1758591480000,26.6],[1758591900000,26.6],[1758592320000,26.6],[1758592740000,26.6],[1758593160000,26.6],[1758593580000,26.6],[1758594000000,26.6],[1758594420000,26.6],[1758594840000,26.6],[1758595260000,26.6],[1758595680000,26.5],[1758596100000,26.5],[1758596520000,26.5],[1758596940000,26.5],[1758597360000,26.5],[1758597780000,26.5],[1758598200000,26.5],[1758598620000,26.5],[1758599040000,26.4],[1758599460000,26.5],[1758599880000,26.5],[1758600300000,26.5],[1758600720000,26.5],[1758601140000,26.5],[1758601560000,26.5],[1758601980000,26.5],[1758602400000,26.5],[1758602820000,26.5],[1758603240000,26.5],[1758603660000,26.5],[1758604080000,26.4],[1758604500000,26.4],[1758604920000,26.5],[1758605340000,26.5],[1758605760000,26.5],[1758606180000,26.5],[1758606600000,26.5],[1758607020000,26.4],[1758607440000,26.4],[1758607860000,26.5],[1758608280000,26.4],[1758608700000,26.4],[1758609120000,26.4],[1758609540000,26.5],[1758609960000,26.5],[1758610380000,26.4],[1758610800000,26.4],[1758611220000,26.4],[1758611640000,26.4],[1758612060000,26.5],[1758612480000,26.5],[1758612900000,26.5],[1758613320000,26.5],[1758613740000,26.5],[1758614160000,26.5],[1758614580000,26.5],[1758615000000,26.5],[1758615420000,26.4],[1758615840000,26.4],[1758616260000,26.4],[1758616680000,26.4],[1758617100000,26.4],[1758617520000,26.4],[1758617940000,26.4],[1758618360000,26.4],[1758618780000,26.4],[1758619200000,26.5],[1758619620000,26.5],[1758620040000,26.6],[1758620460000,26.6],[1758620880000,26.6],[1758621300000,26.6],[1758621720000,26.6],[1758622140000,26.7],[1758622560000,26.7],[1758622980000,26.7],[1758623400000,26.7],[1758623820000,26.7],[1758624240000,26.7],[1758624660000,26.7],[1758625080000,26.7],[1758625500000,26.7],[1758625920000,26.8],[1758626340000,26.8],[1758626760000,26.8],[1758627180000,26.9],[1758627600000,26.9],[1758628020000,26.9],[1758628440000,26.9],[1758628860000,26.9],[1758629280000,26.8],[1758629700000,26.9],[1758630120000,26.9],[1758630540000,26.9],[1758630960000,26.9],[1758631380000,26.9],[1758631800000,26.9],[1758632220000,26.9],[1758632640000,26.9],[1758633060000,26.9],[1758633480000,26.9],[1758633900000,26.9],[1758634320000,26.9],[1758634740000,27.0],[1758635160000,27.0],[1758635580000,27.0],[1758636000000,26.9],[1758636420000,26.9],[1758636840000,27.0],[1758637260000,26.9],[1758637680000,26.9],[1758638100000,26.9],[1758638520000,26.9],[1758638940000,26.9],[1758639360000,26.9],[1758639780000,26.9],[1758640200000,26.9],[1758640620000,26.9],[1758641040000,26.9],[1758641460000,26.9],[1758641880000,26.8],[1758642300000,26.8],[1758642720000,26.9],[1758643140000,26.9],[1758643560000,26.8],[1758643980000,26.8],[1758644400000,26.8],[1758644820000,26.8],[1758645240000,26.8],[1758645660000,26.8],[1758646080000,26.8],[1758646500000,26.8],[1758646920000,26.7],[1758647340000,26.7],[1758647760000,26.7],[1758648180000,26.7],[1758648600000,26.7],[1758649020000,26.7],[1758649440000,26.7],[1758649860000,26.6],[1758650280000,26.6],[1758650700000,26.7],[1758651120000,26.6],[1758651540000,26.6],[1758651960000,26.6],[1758652380000,26.6],[1758652800000,26.6],[1758653220000,26.6],[1758653640000,26.6],[1758654060000,26.5],[1758654480000,26.5],[1758654900000,26.6],[1758655320000,26.5],[1758655740000,26.5],[1758656160000,26.5],[1758656580000,26.4],[1758657000000,26.4],[1758657420000,26.4],[1758657840000,26.4],[1758658260000,26.4],[1758658680000,26.4],[1758659100000,26.4],[1758659520000,26.4],[1758659940000,26.4],[1758660360000,26.4],[1758660780000,26.3],[1758661200000,26.4],[1758661620000,26.4],[1758662040000,26.3],[1758662460000,26.4],[1758662880000,26.4],[1758663300000,26.4],[1758663720000,26.4],[1758664140000,26.4],[1758664560000,26.3],[1758664980000,26.3],[1758665400000,26.3],[1758665820000,26.3],[1758666240000,26.3],[1758666660000,26.3],[1758667080000,26.3],[1758667500000,26.4],[1758667920000,26.3],[1758668340000,26.3],[1758668760000,26.3],[1758669180000,26.3],[1758669600000,26.3],[1758670020000,26.3],[1758670440000,26.3],[1758670860000,26.3],[1758671280000,26.3],[1758671700000,26.2],[1758672120000,26.2],[1758672540000,26.2],[1758672960000,26.2],[1758673380000,26.1],[1758673800000,26.1],[1758674220000,26.1],[1758674640000,26.1],[1758675060000,26.1],[1758675480000,26.2],[1758675900000,26.1],[1758676320000,26.1],[1758676740000,26.1],[1758677160000,26.1],[1758677580000,26.2],[1758678000000,26.1],[1758678420000,26.1],[1758678840000,26.2],[1758679260000,26.2],[1758679680000,26.2],[1758680100000,26.1],[1758680520000,26.1],[1758680940000,26.1],[1758681360000,26.2],[1758681780000,26.2],[1758682200000,26.1],[1758682620000,26.2],[1758683040000,26.1],[1758683460000,26.2],[1758683880000,26.2],[1758684300000,26.2],[1758684720000,26.2],[1758685140000,26.1],[1758685560000,26.2],[1758685980000,26.2],[1758686400000,26.1],[1758686820000,26.1],[1758687240000,26.1],[1758687660000,26.1],[1758688080000,26.2],[1758688500000,26.1],[1758688920000,26.1],[1758689340000,26.1],[1758689760000,26.1],[1758690180000,26.1],[1758690600000,26.1],[1758691020000,26.1],[1758691440000,26.1],[1758691860000,26.1],[1758692280000,26.1],[1758692700000,26.1],[1758693120000,26.1],[1758693540000,26.1],[1758693960000,26.1],[1758694380000,26.1],[1758694800000,26.1],[1758695220000,26.1],[1758695640000,26.1],[1758696060000,26.1],[1758696480000,26.1],[1758696900000,26.1],[1758697320000,26.1],[1758697740000,26.1],[1758698160000,26.1],[1758698580000,26.2],[1758699000000,26.1],[1758699420000,26.1],[1758699840000,26.1],[1758700260000,26.2],[1758700680000,26.1],[1758701100000,26.2],[1758701520000,26.2],[1758701940000,null],[1758702360000,null],[1758702780000,null],[1758703200000,null],[1758703620000,null],[1758704040000,null],[1758704460000,null],[1758704880000,null],[1758705300000,null],[1758705720000,null],[1758706140000,null],[1758706560000,null],[1758706980000,null],[1758707400000,null],[1758707820000,null],[1758708240000,null],[1758708660000,null],[1758709080000,null],[1758709500000,null],[1758709920000,null],[1758710340000,null],[1758710760000,null],[1758711180000,null],[1758711600000,null],[1758712020000,null],[1758712440000,26.4],[1758712860000,26.4],[1758713280000,26.4],[1758713700000,26.4],[1758714120000,26.5],[1758714540000,26.4],[1758714960000,26.5],[1758715380000,26.4],[1758715800000,26.4],[1758716220000,26.4],[1758716640000,26.4],[1758717060000,26.4],[1758717480000,26.4],[1758717900000,26.4],[1758718320000,26.4],[1758718740000,26.4],[1758719160000,26.4],[1758719580000,26.4],[1758720000000,26.4],[1758720420000,26.4],[1758720840000,26.4],[1758721260000,26.4],[1758721680000,26.4],[1758722100000,26.4],[1758722520000,26.4],[1758722940000,26.4],[1758723360000,26.4],[1758723780000,26.4],[1758724200000,26.4],[1758724620000,26.4],[1758725040000,26.4],[1758725460000,26.4],[1758725880000,26.4],[1758726300000,26.3],[1758726720000,26.3],[1758727140000,26.3],[1758727560000,26.2],[1758727980000,26.2],[1758728400000,26.2],[1758728820000,26.2],[1758729240000,26.2],[1758729660000,26.2],[1758730080000,26.2],[1758730500000,26.2],[1758730920000,26.2],[1758731340000,26.2],[1758731760000,26.2],[1758732180000,26.2],[1758732600000,26.2],[1758733020000,26.2],[1758733440000,26.2],[1758733860000,26.1],[1758734280000,26.1],[1758734700000,26.1],[1758735120000,26.1],[1758735540000,26.1],[1758735960000,26.1],[1758736380000,26.1],[1758736800000,26.1],[1758737220000,26.1],[1758737640000,26.0],[1758738060000,26.0],[1758738480000,26.1],[1758738900000,26.1],[1758739320000,26.0],[1758739740000,26.0],[1758740160000,26.0],[1758740580000,26.0],[1758741000000,26.0],[1758741420000,26.0],[1758741840000,26.0],[1758742260000,26.0],[1758742680000,25.9],[1758743100000,25.9],[1758743520000,25.9],[1758743940000,25.9],[1758744360000,25.9],[1758744780000,25.9],[1758745200000,26.0],[1758745620000,25.9],[1758746040000,26.0],[1758746460000,26.0],[1758746880000,26.0],[1758747300000,26.0],[1758747720000,25.9],[1758748140000,26.0],[1758748560000,25.9],[1758748980000,25.9],[1758749400000,25.9],[1758749820000,25.9],[1758750240000,25.9],[1758750660000,25.9],[1758751080000,25.9],[1758751500000,25.9],[1758751920000,25.9],[1758752340000,25.9],[1758752760000,25.9],[1758753180000,25.9],[1758753600000,25.9],[1758754020000,25.9],[1758754440000,25.9],[1758754860000,25.9],[1758755280000,25.9],[1758755700000,25.8],[1758756120000,25.9],[1758756540000,25.9],[1758756960000,25.9],[1758757380000,25.9],[1758757800000,25.8],[1758758220000,25.8],[1758758640000,25.8],[1758759060000,25.9],[1758759480000,25.8],[1758759900000,25.8],[1758760320000,25.8],[1758760740000,25.8],[1758761160000,25.8],[1758761580000,25.8],[1758762000000,25.8],[1758762420000,25.8],[1758762840000,25.8],[1758763260000,25.8],[1758763680000,25.8],[1758764100000,25.8],[1758764520000,25.8],[1758764940000,25.8],[1758765360000,25.8],[1758765780000,25.8],[1758766200000,25.8],[1758766620000,25.8],[1758767040000,25.8],[1758767460000,25.8],[1758767880000,25.8],[1758768300000,25.8],[1758768720000,25.8],[1758769140000,25.7],[1758769560000,25.8],[1758769980000,25.8],[1758770400000,25.8],[1758770820000,25.7],[1758771240000,25.7],[1758771660000,25.7],[1758772080000,25.7],[1758772500000,25.7],[1758772920000,25.7],[1758773340000,25.6],[1758773760000,25.7],[1758774180000,25.7],[1758774600000,25.7],[1758775020000,25.7],[1758775440000,25.6],[1758775860000,25.6],[1758776280000,25.6],[1758776700000,25.6],[1758777120000,25.6],[1758777540000,25.6],[1758777960000,25.6],[1758778380000,25.6],[1758778800000,25.6],[1758779220000,25.6],[1758779640000,25.6],[1758780060000,25.6],[1758780480000,25.6],[1758780900000,25.6],[1758781320000,25.6],[1758781740000,25.6],[1758782160000,25.6],[1758782580000,25.6],[1758783000000,25.6],[1758783420000,25.6],[1758783840000,25.7],[1758784260000,25.6],[1758784680000,25.7],[1758785100000,25.7],[1758785520000,25.8],[1758785940000,25.8],[1758786360000,25.8],[1758786780000,25.8],[1758787200000,25.8],[1758787620000,25.8],[1758788040000,25.8],[1758788460000,25.8],[1758788880000,25.8],[1758789300000,25.8],[1758789720000,25.8],[1758790140000,25.8],[1758790560000,25.8],[1758790980000,25.8],[1758791400000,25.9],[1758791820000,25.9],[1758792240000,25.9],[1758792660000,25.9],[1758793080000,25.9],[1758793500000,25.9],[1758793920000,25.9],[1758794340000,25.9],[1758794760000,26.0],[1758795180000,26.0],[1758795600000,26.1],[1758796020000,26.1],[1758796440000,26.1],[1758796860000,26.1],[1758797280000,26.1],[1758797700000,26.1],[1758798120000,26.1],[1758798540000,26.1],[1758798960000,26.1],[1758799380000,26.2],[1758799800000,26.2],[1758800220000,26.2],[1758800640000,26.2],[1758801060000,26.2],[1758801480000,26.2],[1758801900000,26.2],[1758802320000,26.2],[1758802740000,26.2],[1758803160000,26.2],[1758803580000,26.2],[1758804000000,26.2],[1758804420000,26.1],[1758804840000,26.1],[1758805260000,26.1],[1758805680000,26.1],[1758806100000,26.1],[1758806520000,26.1],[1758806940000,26.2],[1758807360000,26.2],[1758807780000,26.2],[1758808200000,26.2],[1758808620000,26.2],[1758809040000,26.1],[1758809460000,26.2],[1758809880000,26.2],[1758810300000,26.1],[1758810720000,26.2],[1758811140000,26.2],[1758811560000,26.1],[1758811980000,26.2],[1758812400000,26.1],[1758812820000,26.1],[1758813240000,26.1],[1758813660000,26.1],[1758814080000,26.1],[1758814500000,26.1],[1758814920000,26.1],[1758815340000,26.1],[1758815760000,26.1],[1758816180000,26.0],[1758816600000,26.0],[1758817020000,26.0],[1758817440000,26.0],[1758817860000,26.0],[1758818280000,25.9],[1758818700000,25.9],[1758819120000,25.9],[1758819540000,25.9],[1758819960000,25.9],[1758820380000,25.9],[1758820800000,25.8],[1758821220000,25.8],[1758821640000,25.8],[1758822060000,25.8],[1758822480000,25.8],[1758822900000,25.8],[1758823320000,25.8],[1758823740000,25.8],[1758824160000,25.8],[1758824580000,25.8],[1758825000000,25.8],[1758825420000,25.7],[1758825840000,25.7],[1758826260000,25.8],[1758826680000,25.8],[1758827100000,25.8],[1758827520000,25.7],[1758827940000,25.8],[1758828360000,25.8],[1758828780000,25.8],[1758829200000,25.7],[1758829620000,25.8],[1758830040000,25.8],[1758830460000,25.8],[1758830880000,25.8],[1758831300000,25.8],[1758831720000,25.8],[1758832140000,25.8],[1758832560000,25.8],[1758832980000,25.8],[1758833400000,25.8],[1758833820000,25.8],[1758834240000,25.8],[1758834660000,25.8],[1758835080000,25.8],[1758835500000,25.8],[1758835920000,25.8],[1758836340000,25.8],[1758836760000,25.8],[1758837180000,25.8],[1758837600000,25.8],[1758838020000,25.7],[1758838440000,25.7],[1758838860000,25.7],[1758839280000,25.8],[1758839700000,25.7],[1758840120000,25.7],[1758840540000,25.8],[1758840960000,25.7],[1758841380000,25.7],[1758841800000,25.6],[1758842220000,25.7],[1758842640000,25.7],[1758843060000,25.7],[1758843480000,25.7],[1758843900000,25.7],[1758844320000,25.7],[1758844740000,25.7],[1758845160000,25.7],[1758845580000,25.7],[1758846000000,25.7],[1758846420000,25.6],[1758846840000,25.7],[1758847260000,25.6],[1758847680000,25.6],[1758848100000,25.6],[1758848520000,25.6],[1758848940000,25.6],[1758849360000,25.6],[1758849780000,25.6],[1758850200000,25.6],[1758850620000,25.6],[1758851040000,25.6],[1758851460000,25.6],[1758851880000,25.6],[1758852300000,25.6],[1758852720000,25.6],[1758853140000,25.6],[1758853560000,25.6],[1758853980000,25.6],[1758854400000,25.6],[1758854820000,25.6],[1758855240000,25.6],[1758855660000,25.6],[1758856080000,25.6],[1758856500000,25.6],[1758856920000,25.6],[1758857340000,25.6],[1758857760000,25.5],[1758858180000,25.6],[1758858600000,25.6],[1758859020000,25.6],[1758859440000,25.6],[1758859860000,25.6],[1758860280000,25.6],[1758860700000,25.6],[1758861120000,25.5],[1758861540000,25.5],[1758861960000,25.5],[1758862380000,25.5],[1758862800000,25.6],[1758863220000,25.6],[1758863640000,25.5],[1758864060000,25.5],[1758864480000,25.5],[1758864900000,25.5],[1758865320000,25.4],[1758865740000,25.5],[1758866160000,25.4],[1758866580000,25.5],[1758867000000,25.5],[1758867420000,25.4],[1758867840000,25.5],[1758868260000,25.5],[1758868680000,25.5],[1758869100000,25.4],[1758869520000,25.5],[1758869940000,25.5],[1758870360000,25.5],[1758870780000,25.5],[1758871200000,25.5],[1758871620000,25.5],[1758872040000,25.6],[1758872460000,25.6],[1758872880000,25.6],[1758873300000,25.6],[1758873720000,25.6],[1758874140000,25.6],[1758874560000,25.6],[1758874980000,25.6],[1758875400000,25.7],[1758875820000,25.7],[1758876240000,25.7],[1758876660000,25.8],[1758877080000,25.8],[1758877500000,25.8],[1758877920000,25.8],[1758878340000,25.8],[1758878760000,25.8],[1758879180000,25.9],[1758879600000,25.9],[1758880020000,25.9],[1758880440000,25.9],[1758880860000,25.9],[1758881280000,25.9],[1758881700000,25.9],[1758882120000,25.9],[1758882540000,25.9],[1758882960000,25.8],[1758883380000,25.9],[1758883800000,25.9],[1758884220000,25.9],[1758884640000,25.9],[1758885060000,25.9],[1758885480000,25.9],[1758885900000,25.9],[1758886320000,25.9],[1758886740000,25.9],[1758887160000,25.9],[1758887580000,25.9],[1758888000000,25.9],[1758888420000,25.9],[1758888840000,25.9],[1758889260000,25.9],[1758889680000,25.9],[1758890100000,25.9],[1758890520000,26.0],[1758890940000,25.9],[1758891360000,26.0],[1758891780000,26.0],[1758892200000,26.0],[1758892620000,26.0],[1758893040000,26.0],[1758893460000,26.0],[1758893880000,26.0],[1758894300000,26.0],[1758894720000,26.0],[1758895140000,26.1],[1758895560000,26.0],[1758895980000,26.0],[1758896400000,26.0],[1758896820000,26.0],[1758897240000,26.0],[1758897660000,26.0],[1758898080000,26.0],[1758898500000,26.0],[1758898920000,26.0],[1758899340000,26.0],[1758899760000,26.0],[1758900180000,26.0],[1758900600000,26.0],[1758901020000,25.9],[1758901440000,25.9],[1758901860000,25.9],[1758902280000,25.9],[1758902700000,25.9],[1758903120000,25.9],[1758903540000,25.9],[1758903960000,25.9],[1758904380000,25.9],[1758904800000,25.9],[1758905220000,25.9],[1758905640000,25.9],[1758906060000,25.9],[1758906480000,25.9],[1758906900000,25.9],[1758907320000,25.9],[1758907740000,25.9],[1758908160000,25.9],[1758908580000,25.8],[1758909000000,25.8],[1758909420000,25.9],[1758909840000,25.9],[1758910260000,25.8],[1758910680000,25.8],[1758911100000,25.8],[1758911520000,25.9],[1758911940000,25.8],[1758912360000,25.8],[1758912780000,25.8],[1758913200000,25.8],[1758913620000,25.8],[1758914040000,25.8],[1758914460000,25.8],[1758914880000,25.8],[1758915300000,25.8],[1758915720000,25.8],[1758916140000,25.8],[1758916560000,25.8],[1758916980000,25.8],[1758917400000,25.8],[1758917820000,25.8],[1758918240000,25.8],[1758918660000,25.8],[1758919080000,25.8],[1758919500000,25.8],[1758919920000,25.7],[1758920340000,25.7],[1758920760000,25.7],[1758921180000,25.8],[1758921600000,25.7],[1758922020000,25.7],[1758922440000,25.7],[1758922860000,25.7],[1758923280000,25.7],[1758923700000,25.7],[1758924120000,25.6],[1758924540000,25.6],[1758924960000,25.6],[1758925380000,25.6],[1758925800000,25.6],[1758926220000,25.6],[1758926640000,25.6],[1758927060000,25.6],[1758927480000,25.6],[1758927900000,25.6],[1758928320000,25.6],[1758928740000,25.6],[1758929160000,25.6],[1758929580000,25.6],[1758930000000,25.6],[1758930420000,25.6],[1758930840000,25.6],[1758931260000,25.6],[1758931680000,25.6],[1758932100000,25.6],[1758932520000,25.6],[1758932940000,25.6],[1758933360000,25.5],[1758933780000,25.5],[1758934200000,25.4],[1758934620000,25.4],[1758935040000,25.4],[1758935460000,25.4],[1758935880000,25.5],[1758936300000,25.5],[1758936720000,25.4],[1758937140000,25.5],[1758937560000,25.5],[1758937980000,25.5],[1758938400000,25.5],[1758938820000,25.5],[1758939240000,25.4],[1758939660000,25.4],[1758940080000,25.4],[1758940500000,25.4],[1758940920000,25.4],[1758941340000,25.4],[1758941760000,25.4],[1758942180000,25.4],[1758942600000,25.4],[1758943020000,25.4],[1758943440000,25.4],[1758943860000,25.4],[1758944280000,25.4],[1758944700000,25.4],[1758945120000,25.4],[1758945540000,25.4],[1758945960000,25.4],[1758946380000,25.4],[1758946800000,25.4],[1758947220000,25.4],[1758947640000,25.4],[1758948060000,25.4],[1758948480000,25.4],[1758948900000,25.4],[1758949320000,25.4],[1758949740000,25.4],[1758950160000,25.4],[1758950580000,25.4],[1758951000000,25.4],[1758951420000,25.4],[1758951840000,25.4],[1758952260000,25.4],[1758952680000,25.4],[1758953100000,25.4],[1758953520000,25.4],[1758953940000,25.4],[1758954360000,25.4],[1758954780000,25.4],[1758955200000,25.4],[1758955620000,25.4],[1758956040000,25.4],[1758956460000,25.4],[1758956880000,25.4],[1758957300000,25.4],[1758957720000,25.5],[1758958140000,25.5],[1758958560000,25.5],[1758958980000,25.5],[1758959400000,25.5],[1758959820000,25.6],[1758960240000,25.6],[1758960660000,25.6],[1758961080000,25.6],[1758961500000,25.6],[1758961920000,25.7],[1758962340000,25.7],[1758962760000,25.7],[1758963180000,25.7],[1758963600000,25.7],[1758964020000,25.7],[1758964440000,25.7],[1758964860000,25.7],[1758965280000,25.7],[1758965700000,25.8],[1758966120000,25.8],[1758966540000,25.8],[1758966960000,25.8],[1758967380000,25.8],[1758967800000,25.8],[1758968220000,25.8],[1758968640000,25.8],[1758969060000,25.8],[1758969480000,25.8],[1758969900000,25.8],[1758970320000,25.8],[1758970740000,25.8],[1758971160000,25.8],[1758971580000,25.8],[1758972000000,25.8],[1758972420000,25.8],[1758972840000,25.8],[1758973260000,25.8],[1758973680000,25.8],[1758974100000,25.8],[1758974520000,25.8],[1758974940000,25.8],[1758975360000,25.8],[1758975780000,25.8],[1758976200000,25.8],[1758976620000,25.8],[1758977040000,25.9],[1758977460000,25.9],[1758977880000,25.9],[1758978300000,25.9],[1758978720000,25.9],[1758979140000,25.9],[1758979560000,25.9],[1758979980000,25.9],[1758980400000,25.9],[1758980820000,25.9],[1758981240000,25.9],[1758981660000,25.9],[1758982080000,25.9],[1758982500000,25.9],[1758982920000,25.9],[1758983340000,25.9],[1758983760000,25.9],[1758984180000,25.9],[1758984600000,25.9],[1758985020000,25.9],[1758985440000,25.9],[1758985860000,25.9],[1758986280000,25.9],[1758986700000,25.9],[1758987120000,25.9],[1758987540000,25.9],[1758987960000,25.9],[1758988380000,25.9],[1758988800000,25.8],[1758989220000,25.8],[1758989640000,25.8],[1758990060000,25.8],[1758990480000,25.8],[1758990900000,25.8],[1758991320000,25.8],[1758991740000,25.8],[1758992160000,25.8],[1758992580000,25.8],[1758993000000,25.8],[1758993420000,25.8],[1758993840000,25.8],[1758994260000,25.8],[1758994680000,25.8],[1758995100000,25.8],[1758995520000,25.8],[1758995940000,25.8],[1758996360000,25.8],[1758996780000,25.8],[1758997200000,25.8],[1758997620000,25.8],[1758998040000,25.8],[1758998460000,25.8],[1758998880000,25.8],[1758999300000,25.8],[1758999720000,25.8],[1759000140000,25.8],[1759000560000,25.7],[1759000980000,25.7],[1759001400000,25.7],[1759001820000,25.7],[1759002240000,25.7],[1759002660000,25.7],[1759003080000,25.6],[1759003500000,25.6],[1759003920000,25.7],[1759004340000,25.7],[1759004760000,25.7],[1759005180000,25.7],[1759005600000,25.7],[1759006020000,25.7],[1759006440000,25.7],[1759006860000,25.6],[1759007280000,25.6],[1759007700000,25.6],[1759008120000,25.6],[1759008540000,25.6],[1759008960000,25.6],[1759009380000,25.6],[1759009800000,25.6],[1759010220000,25.6],[1759010640000,25.6],[1759011060000,25.6],[1759011480000,25.6],[1759011900000,25.6],[1759012320000,25.6],[1759012740000,25.6],[1759013160000,25.6],[1759013580000,25.6],[1759014000000,25.6],[1759014420000,25.6],[1759014840000,25.6],[1759015260000,25.6],[1759015680000,25.5],[1759016100000,25.6],[1759016520000,25.6],[1759016940000,25.6],[1759017360000,25.6],[1759017780000,25.6],[1759018200000,25.6],[1759018620000,25.6],[1759019040000,25.6],[1759019460000,25.6],[1759019880000,25.6],[1759020300000,25.6],[1759020720000,25.6],[1759021140000,25.6],[1759021560000,25.5],[1759021980000,25.6],[1759022400000,25.6],[1759022820000,25.6],[1759023240000,25.6],[1759023660000,25.6],[1759024080000,25.6],[1759024500000,25.6],[1759024920000,25.5],[1759025340000,25.6],[1759025760000,25.6],[1759026180000,25.6],[1759026600000,25.6],[1759027020000,25.6],[1759027440000,25.6],[1759027860000,25.6],[1759028280000,25.5],[1759028700000,25.5],[1759029120000,25.5],[1759029540000,25.4],[1759029960000,25.5],[1759030380000,25.5],[1759030800000,25.5],[1759031220000,25.5],[1759031640000,25.5],[1759032060000,25.5],[1759032480000,25.5],[1759032900000,25.5],[1759033320000,25.5],[1759033740000,25.4],[1759034160000,25.4],[1759034580000,25.4],[1759035000000,25.5],[1759035420000,25.4],[1759035840000,25.5],[1759036260000,25.4],[1759036680000,25.4],[1759037100000,25.5],[1759037520000,25.4],[1759037940000,25.4],[1759038360000,25.4],[1759038780000,25.4],[1759039200000,25.4],[1759039620000,25.4],[1759040040000,25.4],[1759040460000,25.4],[1759040880000,25.4],[1759041300000,25.5],[1759041720000,25.5],[1759042140000,25.5],[1759042560000,25.5],[1759042980000,25.5],[1759043400000,25.5],[1759043820000,25.5],[1759044240000,25.5],[1759044660000,25.5],[1759045080000,25.5],[1759045500000,25.5],[1759045920000,25.5],[1759046340000,25.5],[1759046760000,25.6],[1759047180000,25.5],[1759047600000,25.6],[1759048020000,25.6],[1759048440000,25.6],[1759048860000,25.5],[1759049280000,25.6],[1759049700000,25.6],[1759050120000,25.6],[1759050540000,25.6],[1759050960000,25.6],[1759051380000,25.6],[1759051800000,25.6],[1759052220000,25.6],[1759052640000,25.6],[1759053060000,25.6],[1759053480000,25.7],[1759053900000,25.7],[1759054320000,25.7],[1759054740000,25.7],[1759055160000,25.8],[1759055580000,25.8],[1759056000000,25.8],[1759056420000,25.8],[1759056840000,25.8],[1759057260000,25.8],[1759057680000,25.8],[1759058100000,25.8],[1759058520000,25.8],[1759058940000,25.9],[1759059360000,25.8],[1759059780000,25.9],[1759060200000,25.9],[1759060620000,25.9],[1759061040000,25.9],[1759061460000,25.9],[1759061880000,25.9],[1759062300000,25.9],[1759062720000,25.9],[1759063140000,25.9],[1759063560000,25.9],[1759063980000,25.9],[1759064400000,25.9],[1759064820000,25.9],[1759065240000,25.9],[1759065660000,25.9],[1759066080000,25.9],[1759066500000,25.9],[1759066920000,25.9],[1759067340000,25.9],[1759067760000,25.9],[1759068180000,25.9],[1759068600000,25.9],[1759069020000,25.9],[1759069440000,25.9],[1759069860000,25.9],[1759070280000,25.9],[1759070700000,25.9],[1759071120000,25.9],[1759071540000,25.9],[1759071960000,25.9],[1759072380000,25.9],[1759072800000,25.9],[1759073220000,25.9],[1759073640000,25.9],[1759074060000,25.9],[1759074480000,25.9],[1759074900000,25.9],[1759075320000,25.9],[1759075740000,25.9],[1759076160000,25.9],[1759076580000,25.9],[1759077000000,25.9],[1759077420000,25.9],[1759077840000,25.9],[1759078260000,26.0],[1759078680000,26.0],[1759079100000,26.0],[1759079520000,26.1],[1759079940000,26.0],[1759080360000,26.0],[1759080780000,26.0],[1759081200000,26.0],[1759081620000,26.0],[1759082040000,26.0],[1759082460000,26.0],[1759082880000,26.0],[1759083300000,26.0],[1759083720000,25.9],[1759084140000,25.9],[1759084560000,25.9],[1759084980000,25.9],[1759085400000,25.9],[1759085820000,25.9],[1759086240000,25.9],[1759086660000,25.9],[1759087080000,25.9],[1759087500000,25.9],[1759087920000,25.8],[1759088340000,25.8],[1759088760000,25.8],[1759089180000,25.8],[1759089600000,25.8],[1759090020000,25.8],[1759090440000,25.8],[1759090860000,25.8],[1759091280000,25.8],[1759091700000,25.8],[1759092120000,25.8],[1759092540000,25.8],[1759092960000,25.8],[1759093380000,25.8],[1759093800000,25.8],[1759094220000,25.8],[1759094640000,25.8],[1759095060000,25.8],[1759095480000,25.8],[1759095900000,25.7],[1759096320000,25.7],[1759096740000,25.7],[1759097160000,25.7],[1759097580000,25.6],[1759098000000,25.6],[1759098420000,25.6],[1759098840000,25.6],[1759099260000,25.6],[1759099680000,25.6],[1759100100000,25.6],[1759100520000,25.6],[1759100940000,25.6],[1759101360000,25.6],[1759101780000,25.6],[1759102200000,25.6],[1759102620000,25.6],[1759103040000,25.6],[1759103460000,25.6],[1759103880000,25.6],[1759104300000,25.6],[1759104720000,25.6],[1759105140000,25.6],[1759105560000,25.6],[1759105980000,25.6],[1759106400000,25.6],[1759106820000,25.5],[1759107240000,25.5],[1759107660000,25.5],[1759108080000,25.5],[1759108500000,25.5],[1759108920000,25.5],[1759109340000,25.5],[1759109760000,25.5],[1759110180000,25.5],[1759110600000,25.5],[1759111020000,25.4],[1759111440000,25.5],[1759111860000,25.4],[1759112280000,25.4],[1759112700000,25.4],[1759113120000,25.4],[1759113540000,25.4],[1759113960000,25.4],[1759114380000,25.4],[1759114800000,25.4],[1759115220000,25.4],[1759115640000,25.3],[1759116060000,25.3],[1759116480000,25.3],[1759116900000,25.2],[1759117320000,25.2],[1759117740000,25.3],[1759118160000,25.2],[1759118580000,25.2],[1759119000000,25.2],[1759119420000,25.2],[1759119840000,25.2],[1759120260000,25.2],[1759120680000,25.2],[1759121100000,25.2],[1759121520000,25.2],[1759121940000,25.2],[1759122360000,25.2],[1759122780000,25.2],[1759123200000,25.2],[1759123620000,25.1],[1759124040000,25.1],[1759124460000,25.1],[1759124880000,25.2],[1759125300000,25.2],[1759125720000,25.2],[1759126140000,25.2],[1759126560000,25.2],[1759126980000,25.2],[1759127400000,25.2],[1759127820000,25.2],[1759128240000,25.2],[1759128660000,25.2],[1759129080000,25.2],[1759129500000,25.2],[1759129920000,25.2],[1759130340000,25.2],[1759130760000,25.2],[1759131180000,25.2],[1759131600000,25.2],[1759132020000,25.3],[1759132440000,25.3],[1759132860000,25.3],[1759133280000,25.4],[1759133700000,25.3],[1759134120000,25.4],[1759134540000,25.4],[1759134960000,25.4],[1759135380000,25.4],[1759135800000,25.4],[1759136220000,25.5],[1759136640000,25.5],[1759137060000,25.6],[1759137480000,25.6],[1759137900000,25.6],[1759138320000,25.6],[1759138740000,25.6],[1759139160000,25.6],[1759139580000,25.5],[1759140000000,25.6],[1759140420000,25.6],[1759140840000,25.6],[1759141260000,25.6],[1759141680000,25.6],[1759142100000,25.6],[1759142520000,25.6],[1759142940000,25.6],[1759143360000,25.7],[1759143780000,25.7],[1759144200000,25.8],[1759144620000,25.8],[1759145040000,25.8],[1759145460000,25.8],[1759145880000,25.8],[1759146300000,25.8],[1759146720000,25.8],[1759147140000,25.8],[1759147560000,25.8],[1759147980000,25.8],[1759148400000,25.8],[1759148820000,25.9],[1759149240000,25.9],[1759149660000,25.9],[1759150080000,25.9],[1759150500000,25.9],[1759150920000,25.9],[1759151340000,25.9],[1759151760000,25.9],[1759152180000,25.9],[1759152600000,25.9],[1759153020000,25.9],[1759153440000,25.9],[1759153860000,25.9],[1759154280000,25.9],[1759154700000,25.9],[1759155120000,25.9],[1759155540000,25.9],[1759155960000,25.9],[1759156380000,25.9],[1759156800000,25.9],[1759157220000,25.9],[1759157640000,25.9],[1759158060000,25.9],[1759158480000,25.9],[1759158900000,25.9],[1759159320000,25.9],[1759159740000,25.9],[1759160160000,25.9],[1759160580000,25.9],[1759161000000,25.9],[1759161420000,25.9],[1759161840000,25.9],[1759162260000,25.9],[1759162680000,25.8],[1759163100000,25.8],[1759163520000,25.8],[1759163940000,25.8],[1759164360000,25.8],[1759164780000,25.8],[1759165200000,25.8],[1759165620000,25.8],[1759166040000,25.8],[1759166460000,25.8],[1759166880000,25.8],[1759167300000,25.8],[1759167720000,25.9],[1759168140000,25.9],[1759168560000,25.9],[1759168980000,25.9],[1759169400000,25.8],[1759169820000,25.8],[1759170240000,25.8],[1759170660000,25.8],[1759171080000,25.8],[1759171500000,25.8],[1759171920000,25.8],[1759172340000,25.8],[1759172760000,25.8],[1759173180000,25.8],[1759173600000,25.8],[1759174020000,25.8],[1759174440000,25.8],[1759174860000,25.7],[1759175280000,25.7],[1759175700000,25.7],[1759176120000,25.6],[1759176540000,25.6],[1759176960000,25.6],[1759177380000,25.6],[1759177800000,25.6],[1759178220000,25.6],[1759178640000,25.6],[1759179060000,25.6],[1759179480000,25.6],[1759179900000,25.6],[1759180320000,25.6],[1759180740000,25.6],[1759181160000,25.6],[1759181580000,25.6],[1759182000000,25.6],[1759182420000,25.6],[1759182840000,25.6],[1759183260000,25.6],[1759183680000,25.6],[1759184100000,25.6],[1759184520000,25.5],[1759184940000,25.4],[1759185360000,25.5],[1759185780000,25.4],[1759186200000,25.4],[1759186620000,25.4],[1759187040000,25.4],[1759187460000,25.4],[1759187880000,25.4],[1759188300000,25.4],[1759188720000,25.4],[1759189140000,25.4],[1759189560000,25.4],[1759189980000,25.4],[1759190400000,null],[1759190820000,25.3],[1759191240000,25.3],[1759191660000,25.3],[1759192080000,25.3],[1759192500000,25.3],[1759192920000,25.2],[1759193340000,25.2],[1759193760000,25.2],[1759194180000,25.2],[1759194600000,25.2],[1759195020000,25.2],[1759195440000,25.2],[1759195860000,25.2],[1759196280000,25.2],[1759196700000,25.2],[1759197120000,25.2],[1759197540000,25.2],[1759197960000,25.2],[1759198380000,25.2],[1759198800000,25.2],[1759199220000,25.2],[1759199640000,25.2],[1759200060000,25.2],[1759200480000,25.2],[1759200900000,25.1],[1759201320000,25.2],[1759201740000,25.1],[1759202160000,25.1],[1759202580000,25.1],[1759203000000,25.2],[1759203420000,25.2],[1759203840000,25.2],[1759204260000,25.2],[1759204680000,25.2],[1759205100000,25.2],[1759205520000,25.1],[1759205940000,25.1],[1759206360000,25.1],[1759206780000,25.1],[1759207200000,25.1],[1759207620000,25.1],[1759208040000,25.1],[1759208460000,25.0],[1759208880000,25.0],[1759209300000,25.0],[1759209720000,24.9],[1759210140000,24.9],[1759210560000,24.9],[1759210980000,24.9],[1759211400000,24.9],[1759211820000,24.9],[1759212240000,24.9],[1759212660000,24.9],[1759213080000,25.0],[1759213500000,24.9],[1759213920000,24.9],[1759214340000,25.0],[1759214760000,24.9],[1759215180000,25.1],[1759215600000,25.1],[1759216020000,25.0],[1759216440000,25.0],[1759216860000,24.9],[1759217280000,25.1],[1759217700000,25.1],[1759218120000,25.1],[1759218540000,25.1],[1759218960000,25.1],[1759219380000,25.1],[1759219800000,25.1],[1759220220000,25.1],[1759220640000,25.1],[1759221060000,25.1],[1759221480000,25.1],[1759221900000,25.1],[1759222320000,25.1],[1759222740000,25.1],[1759223160000,25.0],[1759223580000,25.0],[1759224000000,25.0],[1759224420000,25.0],[1759224840000,25.0],[1759225260000,24.9],[1759225680000,24.9],[1759226100000,24.9],[1759226520000,24.9],[1759226940000,24.9],[1759227360000,24.9],[1759227780000,25.0],[1759228200000,25.0],[1759228620000,25.0],[1759229040000,25.0],[1759229460000,25.0],[1759229880000,25.0],[1759230300000,25.1],[1759230720000,25.1],[1759231140000,25.1],[1759231560000,25.1],[1759231980000,25.1],[1759232400000,25.1],[1759232820000,25.1],[1759233240000,25.1],[1759233660000,25.1],[1759234080000,25.2],[1759234500000,25.2],[1759234920000,25.2],[1759235340000,25.2],[1759235760000,25.2],[1759236180000,25.2],[1759236600000,25.2],[1759237020000,25.2],[1759237440000,25.2],[1759237860000,25.2],[1759238280000,25.2],[1759238700000,25.2],[1759239120000,25.2],[1759239540000,25.2],[1759239960000,25.2],[1759240380000,25.2],[1759240800000,25.2],[1759241220000,25.2],[1759241640000,25.2],[1759242060000,25.2],[1759242480000,25.2],[1759242900000,25.2],[1759243320000,25.2],[1759243740000,25.2],[1759244160000,25.2],[1759244580000,25.2],[1759245000000,25.2],[1759245420000,25.2],[1759245840000,25.2],[1759246260000,25.2],[1759246680000,25.2],[1759247100000,25.1],[1759247520000,25.2],[1759247940000,25.1],[1759248360000,25.1],[1759248780000,25.1],[1759249200000,25.1],[1759249620000,25.1],[1759250040000,25.1],[1759250460000,25.1],[1759250880000,25.1],[1759251300000,25.1],[1759251720000,25.1],[1759252140000,25.1],[1759252560000,25.1],[1759252980000,25.1],[1759253400000,25.1],[1759253820000,25.1],[1759254240000,25.1],[1759254660000,25.1],[1759255080000,25.1],[1759255500000,25.1],[1759255920000,25.1],[1759256340000,25.1],[1759256760000,25.0],[1759257180000,25.0],[1759257600000,25.0],[1759258020000,25.1],[1759258440000,25.0],[1759258860000,25.1],[1759259280000,25.0],[1759259700000,25.0],[1759260120000,25.1],[1759260540000,25.1],[1759260960000,25.1],[1759261380000,25.1],[1759261800000,25.1],[1759262220000,25.1],[1759262640000,25.1],[1759263060000,25.1],[1759263480000,25.1],[1759263900000,25.1],[1759264320000,25.1],[1759264740000,25.1],[1759265160000,25.1],[1759265580000,25.0],[1759266000000,25.0],[1759266420000,25.1],[1759266840000,25.0],[1759267260000,25.0],[1759267680000,25.0],[1759268100000,25.0],[1759268520000,25.0],[1759268940000,25.0],[1759269360000,25.0],[1759269780000,25.0],[1759270200000,25.0],[1759270620000,25.0],[1759271040000,24.9],[1759271460000,25.0],[1759271880000,24.9],[1759272300000,24.9],[1759272720000,24.9],[1759273140000,25.0],[1759273560000,24.9],[1759273980000,24.9],[1759274400000,24.9],[1759274820000,24.9],[1759275240000,24.9],[1759275660000,24.9],[1759276080000,24.9],[1759276500000,24.9],[1759276920000,24.9],[1759277340000,24.9],[1759277760000,24.9],[1759278180000,24.9],[1759278600000,24.9],[1759279020000,24.9],[1759279440000,24.9],[1759279860000,24.9],[1759280280000,24.9],[1759280700000,24.9],[1759281120000,24.9],[1759281540000,24.9],[1759281960000,24.9],[1759282380000,24.9],[1759282800000,24.9],[1759283220000,24.9],[1759283640000,24.9],[1759284060000,24.9],[1759284480000,24.9],[1759284900000,24.9],[1759285320000,24.9],[1759285740000,24.8],[1759286160000,24.8],[1759286580000,24.8],[1759287000000,24.8],[1759287420000,24.8],[1759287840000,24.8],[1759288260000,24.8],[1759288680000,24.8],[1759289100000,24.8],[1759289520000,24.8],[1759289940000,24.8],[1759290360000,24.8],[1759290780000,24.8],[1759291200000,24.8],[1759291620000,24.8],[1759292040000,24.8],[1759292460000,24.8],[1759292880000,24.8],[1759293300000,24.8],[1759293720000,24.8],[1759294140000,24.8],[1759294560000,24.8],[1759294980000,24.8],[1759295400000,24.8],[1759295820000,24.8],[1759296240000,24.8],[1759296660000,24.8],[1759297080000,24.8],[1759297500000,24.8],[1759297920000,24.8],[1759298340000,24.8],[1759298760000,24.8],[1759299180000,24.8],[1759299600000,24.8],[1759300020000,24.8],[1759300440000,24.8],[1759300860000,24.8],[1759301280000,24.8],[1759301700000,24.8],[1759302120000,24.8],[1759302540000,24.8],[1759302960000,24.8],[1759303380000,24.8],[1759303800000,24.9],[1759304220000,24.9],[1759304640000,24.9],[1759305060000,24.9],[1759305480000,24.9],[1759305900000,24.9],[1759306320000,24.9],[1759306740000,24.9],[1759307160000,24.9],[1759307580000,25.0],[1759308000000,25.0],[1759308420000,25.0],[1759308840000,25.1],[1759309260000,25.1],[1759309680000,25.1],[1759310100000,25.1],[1759310520000,25.1],[1759310940000,25.1],[1759311360000,25.1],[1759311780000,25.1],[1759312200000,25.1],[1759312620000,25.1],[1759313040000,25.1],[1759313460000,25.2],[1759313880000,25.2],[1759314300000,25.2],[1759314720000,25.2],[1759315140000,25.2],[1759315560000,25.2],[1759315980000,25.2],[1759316400000,25.2],[1759316820000,25.2],[1759317240000,25.2],[1759317660000,25.2],[1759318080000,25.2],[1759318500000,25.2],[1759318920000,25.2],[1759319340000,25.2],[1759319760000,25.2],[1759320180000,25.2],[1759320600000,25.2],[1759321020000,25.2],[1759321440000,25.2],[1759321860000,25.3],[1759322280000,25.3],[1759322700000,25.4],[1759323120000,25.3],[1759323540000,25.2],[1759323960000,25.2],[1759324380000,25.2],[1759324800000,25.2],[1759325220000,25.2],[1759325640000,25.2],[1759326060000,25.2],[1759326480000,25.2],[1759326900000,25.2],[1759327320000,25.3],[1759327740000,25.3],[1759328160000,25.3],[1759328580000,25.3],[1759329000000,25.2],[1759329420000,25.3],[1759329840000,25.3],[1759330260000,25.3],[1759330680000,25.3],[1759331100000,25.3],[1759331520000,25.2],[1759331940000,25.2],[1759332360000,25.2],[1759332780000,25.2],[1759333200000,25.2],[1759333620000,25.2],[1759334040000,25.2],[1759334460000,25.2],[1759334880000,25.2],[1759335300000,25.1],[1759335720000,25.2],[1759336140000,25.2],[1759336560000,25.1],[1759336980000,25.1],[1759337400000,25.1],[1759337820000,25.1],[1759338240000,25.1],[1759338660000,25.1],[1759339080000,25.1],[1759339500000,25.1],[1759339920000,25.1],[1759340340000,25.1],[1759340760000,25.1],[1759341180000,25.1],[1759341600000,25.1],[1759342020000,25.1],[1759342440000,25.1],[1759342860000,25.1],[1759343280000,25.1],[1759343700000,25.1],[1759344120000,25.1],[1759344540000,25.1],[1759344960000,25.0],[1759345380000,25.1],[1759345800000,25.1],[1759346220000,25.0],[1759346640000,25.0],[1759347060000,25.0],[1759347480000,24.9],[1759347900000,24.9],[1759348320000,24.9],[1759348740000,25.0],[1759349160000,24.9],[1759349580000,24.9],[1759350000000,25.0],[1759350420000,24.9],[1759350840000,24.9],[1759351260000,24.9],[1759351680000,24.9],[1759352100000,24.9],[1759352520000,24.9],[1759352940000,24.9],[1759353360000,25.0],[1759353780000,24.9],[1759354200000,24.9],[1759354620000,24.9],[1759355040000,24.9],[1759355460000,24.9],[1759355880000,24.9],[1759356300000,24.9],[1759356720000,24.9],[1759357140000,24.9],[1759357560000,24.9],[1759357980000,24.9],[1759358400000,24.9],[1759358820000,24.9],[1759359240000,24.9],[1759359660000,24.9],[1759360080000,24.9],[1759360500000,24.9],[1759360920000,24.8],[1759361340000,24.9],[1759361760000,24.8],[1759362180000,24.8],[1759362600000,24.8],[1759363020000,24.8],[1759363440000,24.8],[1759363860000,24.9],[1759364280000,24.8],[1759364700000,24.9],[1759365120000,24.9],[1759365540000,24.8],[1759365960000,24.8],[1759366380000,24.8],[1759366800000,24.8],[1759367220000,24.8],[1759367640000,24.8],[1759368060000,24.8],[1759368480000,24.8],[1759368900000,24.8],[1759369320000,24.8],[1759369740000,24.8],[1759370160000,24.8],[1759370580000,24.8],[1759371000000,24.8],[1759371420000,24.8],[1759371840000,24.8],[1759372260000,24.8],[1759372680000,24.8],[1759373100000,24.8],[1759373520000,24.8],[1759373940000,24.8],[1759374360000,24.8],[1759374780000,24.7],[1759375200000,24.7],[1759375620000,24.8],[1759376040000,24.8],[1759376460000,24.7],[1759376880000,24.7],[1759377300000,24.8],[1759377720000,24.8],[1759378140000,24.8],[1759378560000,24.7],[1759378980000,24.7],[1759379400000,24.7],[1759379820000,24.8],[1759380240000,24.7],[1759380660000,24.6],[1759381080000,24.6],[1759381500000,24.6],[1759381920000,24.6],[1759382340000,24.7],[1759382760000,24.7],[1759383180000,24.6],[1759383600000,24.7],[1759384020000,24.6],[1759384440000,24.6],[1759384860000,24.7],[1759385280000,24.7],[1759385700000,24.6],[1759386120000,24.6],[1759386540000,24.7],[1759386960000,24.7],[1759387380000,24.7],[1759387800000,24.7],[1759388220000,24.6],[1759388640000,24.7],[1759389060000,24.8],[1759389480000,24.8],[1759389900000,24.8],[1759390320000,24.8],[1759390740000,24.8],[1759391160000,24.8],[1759391580000,24.8],[1759392000000,24.8],[1759392420000,24.8],[1759392840000,24.9],[1759393260000,24.9],[1759393680000,24.9],[1759394100000,24.9],[1759394520000,24.9],[1759394940000,25.0],[1759395360000,25.0],[1759395780000,25.0],[1759396200000,25.0],[1759396620000,25.0],[1759397040000,25.0],[1759397460000,25.1],[1759397880000,25.1],[1759398300000,25.1],[1759398720000,25.1],[1759399140000,25.1],[1759399560000,25.1],[1759399980000,25.1],[1759400400000,25.1],[1759400820000,25.1],[1759401240000,25.1],[1759401660000,25.1],[1759402080000,25.1],[1759402500000,25.1],[1759402920000,25.1],[1759403340000,25.1],[1759403760000,25.1],[1759404180000,25.1],[1759404600000,25.1],[1759405020000,25.2],[1759405440000,25.1],[1759405860000,25.1],[1759406280000,25.1],[1759406700000,25.1],[1759407120000,25.1],[1759407540000,25.1],[1759407960000,25.2],[1759408380000,25.2],[1759408800000,25.2],[1759409220000,25.2],[1759409640000,25.2],[1759410060000,25.2],[1759410480000,25.2],[1759410900000,25.2],[1759411320000,25.2],[1759411740000,25.2],[1759412160000,25.2],[1759412580000,25.2],[1759413000000,25.2],[1759413420000,25.2],[1759413840000,25.2],[1759414260000,25.2],[1759414680000,25.2],[1759415100000,25.2],[1759415520000,25.2],[1759415940000,25.2],[1759416360000,25.2],[1759416780000,25.2],[1759417200000,25.2],[1759417620000,25.2],[1759418040000,25.2],[1759418460000,25.2],[1759418880000,25.2],[1759419300000,25.2],[1759419720000,25.1],[1759420140000,25.1],[1759420560000,25.1],[1759420980000,25.1],[1759421400000,25.1],[1759421820000,25.1],[1759422240000,25.1],[1759422660000,25.1],[1759423080000,25.1],[1759423500000,25.1],[1759423920000,25.1],[1759424340000,25.1],[1759424760000,25.1],[1759425180000,25.1],[1759425600000,25.1],[1759426020000,25.1],[1759426440000,25.1],[1759426860000,25.1],[1759427280000,25.1],[1759427700000,25.1],[1759428120000,25.1],[1759428540000,25.1],[1759428960000,25.1],[1759429380000,25.1],[1759429800000,25.1],[1759430220000,25.1],[1759430640000,25.1],[1759431060000,25.1],[1759431480000,25.1],[1759431900000,25.1],[1759432320000,25.1],[1759432740000,25.1],[1759433160000,25.0],[1759433580000,25.0],[1759434000000,25.0],[1759434420000,25.0],[1759434840000,25.0],[1759435260000,25.0],[1759435680000,25.0],[1759436100000,25.0],[1759436520000,25.0],[1759436940000,25.0],[1759437360000,25.0],[1759437780000,25.0],[1759438200000,25.0],[1759438620000,25.0],[1759439040000,24.9],[1759439460000,24.9],[1759439880000,25.0],[1759440300000,24.9],[1759440720000,24.9],[1759441140000,24.9],[1759441560000,24.9],[1759441980000,24.9],[1759442400000,24.9],[1759442820000,24.9],[1759443240000,24.9],[1759443660000,24.9],[1759444080000,24.9],[1759444500000,24.9],[1759444920000,24.9],[1759445340000,24.9],[1759445760000,24.9],[1759446180000,24.9],[1759446600000,24.9],[1759447020000,24.8],[1759447440000,24.9],[1759447860000,24.8],[1759448280000,24.8],[1759448700000,24.8],[1759449120000,24.8],[1759449540000,24.8],[1759449960000,24.8],[1759450380000,24.8],[1759450800000,24.8],[1759451220000,24.8],[1759451640000,24.8],[1759452060000,24.8],[1759452480000,24.8],[1759452900000,24.8],[1759453320000,24.7],[1759453740000,24.7],[1759454160000,24.8],[1759454580000,24.8],[1759455000000,24.7],[1759455420000,24.7],[1759455840000,24.8],[1759456260000,24.7],[1759456680000,24.7],[1759457100000,24.7],[1759457520000,24.8],[1759457940000,24.7],[1759458360000,24.7],[1759458780000,24.8],[1759459200000,24.8],[1759459620000,24.8],[1759460040000,24.7],[1759460460000,24.7],[1759460880000,24.6],[1759461300000,24.7],[1759461720000,24.7],[1759462140000,24.7],[1759462560000,24.7],[1759462980000,24.7],[1759463400000,24.7],[1759463820000,24.6],[1759464240000,24.6],[1759464660000,24.6],[1759465080000,24.7],[1759465500000,24.7],[1759465920000,24.6],[1759466340000,24.6],[1759466760000,24.6],[1759467180000,24.6],[1759467600000,24.7],[1759468020000,24.7],[1759468440000,24.7],[1759468860000,24.7],[1759469280000,24.7],[1759469700000,24.6],[1759470120000,24.6],[1759470540000,24.6],[1759470960000,24.6],[1759471380000,24.7],[1759471800000,24.6],[1759472220000,24.7],[1759472640000,24.7],[1759473060000,24.7],[1759473480000,24.7],[1759473900000,24.7],[1759474320000,24.7],[1759474740000,24.7],[1759475160000,24.7],[1759475580000,24.7],[1759476000000,24.7],[1759476420000,24.7],[1759476840000,24.7],[1759477260000,24.8],[1759477680000,24.8],[1759478100000,24.8],[1759478520000,24.8],[1759478940000,24.8],[1759479360000,24.8],[1759479780000,24.8],[1759480200000,24.8],[1759480620000,24.9],[1759481040000,24.9],[1759481460000,24.9],[1759481880000,24.9],[1759482300000,24.9],[1759482720000,24.9],[1759483140000,24.9],[1759483560000,24.9],[1759483980000,24.9],[1759484400000,24.9],[1759484820000,24.9],[1759485240000,24.9],[1759485660000,25.0],[1759486080000,25.0],[1759486500000,25.0],[1759486920000,25.0],[1759487340000,25.0],[1759487760000,25.0],[1759488180000,25.0],[1759488600000,25.1],[1759489020000,25.1],[1759489440000,25.1],[1759489860000,25.1],[1759490280000,25.1],[1759490700000,25.1],[1759491120000,25.0],[1759491540000,25.1],[1759491960000,25.0],[1759492380000,25.0],[1759492800000,25.1],[1759493220000,25.1],[1759493640000,25.1],[1759494060000,25.1],[1759494480000,25.1],[1759494900000,25.1],[1759495320000,25.1],[1759495740000,25.1],[1759496160000,25.1],[1759496580000,25.1],[1759497000000,25.1],[1759497420000,25.1],[1759497840000,25.1],[1759498260000,25.1],[1759498680000,25.1],[1759499100000,25.1],[1759499520000,25.1],[1759499940000,25.1],[1759500360000,25.1],[1759500780000,25.1],[1759501200000,25.1],[1759501620000,25.1],[1759502040000,25.1],[1759502460000,25.1],[1759502880000,25.1],[1759503300000,25.1],[1759503720000,25.1],[1759504140000,25.1],[1759504560000,25.1],[1759504980000,25.1],[1759505400000,25.1],[1759505820000,25.1],[1759506240000,25.1],[1759506660000,25.0],[1759507080000,25.0],[1759507500000,25.0],[1759507920000,25.0],[1759508340000,25.0],[1759508760000,25.0],[1759509180000,25.0],[1759509600000,25.0],[1759510020000,25.0],[1759510440000,25.0],[1759510860000,25.0],[1759511280000,25.0],[1759511700000,25.0],[1759512120000,25.0],[1759512540000,24.9],[1759512960000,25.0],[1759513380000,24.9],[1759513800000,24.9],[1759514220000,24.9],[1759514640000,24.9],[1759515060000,24.9],[1759515480000,24.9],[1759515900000,24.9],[1759516320000,24.9],[1759516740000,24.9],[1759517160000,24.9],[1759517580000,24.9],[1759518000000,24.9],[1759518420000,24.9],[1759518840000,24.9],[1759519260000,24.9],[1759519680000,24.9],[1759520100000,24.9],[1759520520000,24.9],[1759520940000,24.9],[1759521360000,24.9],[1759521780000,24.9],[1759522200000,24.9],[1759522620000,24.9],[1759523040000,24.9],[1759523460000,24.8],[1759523880000,24.8],[1759524300000,24.8],[1759524720000,24.8],[1759525140000,24.8],[1759525560000,24.8],[1759525980000,24.9],[1759526400000,24.8],[1759526820000,24.8],[1759527240000,24.9],[1759527660000,24.9],[1759528080000,24.8],[1759528500000,24.8],[1759528920000,24.9],[1759529340000,24.9],[1759529760000,24.9],[1759530180000,24.9],[1759530600000,24.9],[1759531020000,24.8],[1759531440000,24.8],[1759531860000,24.8],[1759532280000,24.8],[1759532700000,24.9],[1759533120000,24.8],[1759533540000,24.8],[1759533960000,24.8],[1759534380000,24.8],[1759534800000,24.8],[1759535220000,24.8],[1759535640000,24.8],[1759536060000,24.8],[1759536480000,24.8],[1759536900000,24.8],[1759537320000,24.8],[1759537740000,24.8],[1759538160000,24.8],[1759538580000,24.8],[1759539000000,24.8],[1759539420000,24.8],[1759539840000,24.8],[1759540260000,24.8],[1759540680000,24.8],[1759541100000,24.8],[1759541520000,24.8],[1759541940000,24.8],[1759542360000,24.8],[1759542780000,24.8],[1759543200000,24.8],[1759543620000,24.8],[1759544040000,24.8],[1759544460000,24.8],[1759544880000,24.8],[1759545300000,24.8],[1759545720000,24.8],[1759546140000,24.8],[1759546560000,24.8],[1759546980000,24.8],[1759547400000,24.8],[1759547820000,24.8],[1759548240000,24.8],[1759548660000,24.8],[1759549080000,24.8],[1759549500000,24.8],[1759549920000,24.8],[1759550340000,24.8],[1759550760000,24.8],[1759551180000,24.8],[1759551600000,24.8],[1759552020000,24.8],[1759552440000,24.8],[1759552860000,24.7],[1759553280000,24.7],[1759553700000,24.7],[1759554120000,24.8],[1759554540000,24.7],[1759554960000,24.7],[1759555380000,24.7],[1759555800000,24.7],[1759556220000,24.7],[1759556640000,24.7],[1759557060000,24.8],[1759557480000,24.7],[1759557900000,24.7],[1759558320000,24.7],[1759558740000,24.7],[1759559160000,24.7],[1759559580000,24.7],[1759560000000,24.7],[1759560420000,24.7],[1759560840000,24.7],[1759561260000,24.7],[1759561680000,24.7],[1759562100000,24.7],[1759562520000,24.7],[1759562940000,24.7],[1759563360000,24.8],[1759563780000,24.8],[1759564200000,24.8],[1759564620000,24.8],[1759565040000,24.8],[1759565460000,24.8],[1759565880000,24.8],[1759566300000,24.8],[1759566720000,24.8],[1759567140000,24.8],[1759567560000,24.9],[1759567980000,24.9],[1759568400000,24.9],[1759568820000,24.9],[1759569240000,24.9],[1759569660000,24.9],[1759570080000,25.0],[1759570500000,25.0],[1759570920000,25.0],[1759571340000,25.0],[1759571760000,25.0],[1759572180000,25.0],[1759572600000,25.0],[1759573020000,25.0],[1759573440000,25.1],[1759573860000,25.1],[1759574280000,25.1],[1759574700000,25.1],[1759575120000,25.0],[1759575540000,25.0],[1759575960000,25.0],[1759576380000,25.1],[1759576800000,25.1],[1759577220000,25.1],[1759577640000,25.1],[1759578060000,25.1],[1759578480000,25.1],[1759578900000,25.1],[1759579320000,25.1],[1759579740000,25.1],[1759580160000,25.1],[1759580580000,25.1],[1759581000000,25.1],[1759581420000,25.1],[1759581840000,25.1],[1759582260000,25.1],[1759582680000,25.1],[1759583100000,25.2],[1759583520000,25.2],[1759583940000,25.1],[1759584360000,25.1],[1759584780000,25.1],[1759585200000,25.1],[1759585620000,25.2],[1759586040000,25.1],[1759586460000,25.2],[1759586880000,25.1],[1759587300000,25.1],[1759587720000,25.1],[1759588140000,25.1],[1759588560000,25.1],[1759588980000,25.1],[1759589400000,25.1],[1759589820000,25.1],[1759590240000,25.1],[1759590660000,25.1],[1759591080000,25.1],[1759591500000,25.1],[1759591920000,25.1],[1759592340000,25.1],[1759592760000,25.1],[1759593180000,25.1],[1759593600000,25.1],[1759594020000,25.1],[1759594440000,25.1],[1759594860000,25.1],[1759595280000,25.1],[1759595700000,25.1],[1759596120000,25.1],[1759596540000,25.1],[1759596960000,25.1],[1759597380000,25.1],[1759597800000,25.1],[1759598220000,25.1],[1759598640000,25.1],[1759599060000,25.1],[1759599480000,25.1],[1759599900000,25.1],[1759600320000,25.1],[1759600740000,25.1],[1759601160000,25.1],[1759601580000,25.1],[1759602000000,25.1],[1759602420000,25.1],[1759602840000,25.1],[1759603260000,25.1],[1759603680000,25.1],[1759604100000,25.1],[1759604520000,25.1],[1759604940000,25.1],[1759605360000,25.1],[1759605780000,25.1],[1759606200000,25.0],[1759606620000,25.0],[1759607040000,25.1],[1759607460000,25.1],[1759607880000,25.0],[1759608300000,25.0],[1759608720000,25.0],[1759609140000,25.1],[1759609560000,25.0],[1759609980000,25.0],[1759610400000,25.0],[1759610820000,25.0],[1759611240000,25.0],[1759611660000,25.1],[1759612080000,25.0],[1759612500000,25.0],[1759612920000,25.0],[1759613340000,25.0],[1759613760000,25.0],[1759614180000,24.9],[1759614600000,25.0],[1759615020000,25.0],[1759615440000,24.9],[1759615860000,24.9],[1759616280000,24.9],[1759616700000,24.9],[1759617120000,24.9],[1759617540000,24.9],[1759617960000,24.9],[1759618380000,24.9],[1759618800000,24.9],[1759619220000,24.9],[1759619640000,24.8],[1759620060000,24.9],[1759620480000,24.9],[1759620900000,24.9],[1759621320000,24.9],[1759621740000,24.9],[1759622160000,24.9],[1759622580000,24.8],[1759623000000,24.9],[1759623420000,24.9],[1759623840000,24.9],[1759624260000,24.9],[1759624680000,24.9],[1759625100000,24.9],[1759625520000,24.8],[1759625940000,24.8],[1759626360000,24.8],[1759626780000,24.8],[1759627200000,24.8],[1759627620000,24.8],[1759628040000,24.8],[1759628460000,24.8],[1759628880000,24.8],[1759629300000,24.8],[1759629720000,24.8],[1759630140000,24.8],[1759630560000,24.8],[1759630980000,24.8],[1759631400000,24.8],[1759631820000,24.8],[1759632240000,24.8],[1759632660000,24.8],[1759633080000,24.8],[1759633500000,24.8],[1759633920000,24.8],[1759634340000,24.7],[1759634760000,24.7],[1759635180000,24.7],[1759635600000,24.7],[1759636020000,24.7],[1759636440000,24.8],[1759636860000,24.8],[1759637280000,24.8],[1759637700000,24.8],[1759638120000,24.8],[1759638540000,24.7],[1759638960000,24.8],[1759639380000,24.7],[1759639800000,24.7],[1759640220000,24.7],[1759640640000,24.7],[1759641060000,24.6],[1759641480000,24.6],[1759641900000,24.6],[1759642320000,24.6],[1759642740000,24.6],[1759643160000,24.6],[1759643580000,24.6],[1759644000000,24.6],[1759644420000,24.6],[1759644840000,24.6],[1759645260000,24.6],[1759645680000,24.6],[1759646100000,24.6],[1759646520000,24.6],[1759646940000,24.5],[1759647360000,24.5],[1759647780000,24.6],[1759648200000,24.5],[1759648620000,24.5],[1759649040000,24.4],[1759649460000,24.5],[1759649880000,24.5],[1759650300000,24.4],[1759650720000,24.4],[1759651140000,24.4],[1759651560000,24.4],[1759651980000,24.4],[1759652400000,24.4],[1759652820000,24.5],[1759653240000,24.4],[1759653660000,24.4],[1759654080000,24.4],[1759654500000,24.5],[1759654920000,24.5],[1759655340000,24.4],[1759655760000,24.4],[1759656180000,24.4],[1759656600000,24.4],[1759657020000,24.4],[1759657440000,24.4],[1759657860000,24.4],[1759658280000,24.4],[1759658700000,24.4],[1759659120000,24.5],[1759659540000,24.5],[1759659960000,24.5],[1759660380000,24.5],[1759660800000,24.4],[1759661220000,24.4],[1759661640000,24.4],[1759662060000,24.4],[1759662480000,24.4],[1759662900000,24.4],[1759663320000,24.4],[1759663740000,24.4],[1759664160000,24.4],[1759664580000,24.4],[1759665000000,24.4],[1759665420000,24.4],[1759665840000,24.5],[1759666260000,24.4],[1759666680000,24.5],[1759667100000,24.4],[1759667520000,24.4],[1759667940000,24.4],[1759668360000,24.4],[1759668780000,24.4],[1759669200000,24.4],[1759669620000,24.4],[1759670040000,24.4],[1759670460000,24.4],[1759670880000,24.4],[1759671300000,24.3],[1759671720000,24.3],[1759672140000,24.3],[1759672560000,24.4],[1759672980000,24.3],[1759673400000,24.4],[1759673820000,24.3],[1759674240000,24.4],[1759674660000,24.3],[1759675080000,24.4],[1759675500000,24.3],[1759675920000,24.3],[1759676340000,24.3],[1759676760000,24.3],[1759677180000,24.3],[1759677600000,24.4],[1759678020000,24.4],[1759678440000,24.3],[1759678860000,24.3],[1759679280000,24.3],[1759679700000,24.4],[1759680120000,24.4],[1759680540000,24.3],[1759680960000,24.3],[1759681380000,24.3],[1759681800000,24.4],[1759682220000,24.4],[1759682640000,24.4],[1759683060000,24.4],[1759683480000,24.4],[1759683900000,24.4],[1759684320000,24.3],[1759684740000,24.4],[1759685160000,24.3],[1759685580000,24.4],[1759686000000,24.4],[1759686420000,24.4],[1759686840000,24.4],[1759687260000,24.3],[1759687680000,24.4],[1759688100000,24.4],[1759688520000,24.4],[1759688940000,24.3],[1759689360000,24.3],[1759689780000,24.3],[1759690200000,24.3],[1759690620000,24.2],[1759691040000,24.2],[1759691460000,24.2],[1759691880000,24.3],[1759692300000,24.3],[1759692720000,24.2],[1759693140000,24.3],[1759693560000,24.3],[1759693980000,24.3],[1759694400000,24.3],[1759694820000,24.3],[1759695240000,24.3],[1759695660000,24.3],[1759696080000,24.2],[1759696500000,24.3],[1759696920000,24.2],[1759697340000,24.3],[1759697760000,24.3],[1759698180000,24.2],[1759698600000,24.2],[1759699020000,24.3],[1759699440000,24.3],[1759699860000,24.2],[1759700280000,24.2],[1759700700000,24.3],[1759701120000,24.2],[1759701540000,24.2],[1759701960000,24.2],[1759702380000,24.2],[1759702800000,24.2],[1759703220000,24.2],[1759703640000,24.2],[1759704060000,24.2],[1759704480000,24.1],[1759704900000,24.2],[1759705320000,24.2],[1759705740000,24.2],[1759706160000,24.2],[1759706580000,24.1],[1759707000000,24.2],[1759707420000,24.2],[1759707840000,24.2],[1759708260000,24.2],[1759708680000,24.2],[1759709100000,24.2],[1759709520000,24.2],[1759709940000,24.2],[1759710360000,24.2],[1759710780000,24.2],[1759711200000,24.2],[1759711620000,24.2],[1759712040000,24.2],[1759712460000,24.2],[1759712880000,24.2],[1759713300000,24.1],[1759713720000,24.1],[1759714140000,24.2],[1759714560000,24.2],[1759714980000,24.2],[1759715400000,24.2],[1759715820000,24.1],[1759716240000,24.2],[1759716660000,24.2],[1759717080000,24.1],[1759717500000,24.1],[1759717920000,24.1],[1759718340000,24.1],[1759718760000,24.1],[1759719180000,24.1],[1759719600000,24.1],[1759720020000,24.1],[1759720440000,24.1],[1759720860000,24.1],[1759721280000,24.1],[1759721700000,24.1],[1759722120000,24.1],[1759722540000,24.1],[1759722960000,24.1],[1759723380000,24.1],[1759723800000,24.1],[1759724220000,24.1],[1759724640000,24.1],[1759725060000,24.1],[1759725480000,24.1],[1759725900000,24.1],[1759726320000,24.1],[1759726740000,24.1],[1759727160000,24.1],[1759727580000,24.1],[1759728000000,24.1],[1759728420000,24.1],[1759728840000,24.1],[1759729260000,24.1],[1759729680000,24.1],[1759730100000,24.1],[1759730520000,24.1],[1759730940000,24.1],[1759731360000,24.1],[1759731780000,24.1],[1759732200000,24.1],[1759732620000,24.1],[1759733040000,24.1],[1759733460000,24.1],[1759733880000,24.1],[1759734300000,24.1],[1759734720000,24.1],[1759735140000,24.1],[1759735560000,24.1],[1759735980000,24.1],[1759736400000,24.1],[1759736820000,24.1],[1759737240000,24.1],[1759737660000,24.1],[1759738080000,24.1],[1759738500000,24.1],[1759738920000,24.1],[1759739340000,24.1],[1759739760000,24.1],[1759740180000,24.1],[1759740600000,24.2],[1759741020000,24.2],[1759741440000,24.2],[1759741860000,24.2],[1759742280000,24.2],[1759742700000,24.2],[1759743120000,24.2],[1759743540000,24.3],[1759743960000,24.3],[1759744380000,24.2],[1759744800000,24.2],[1759745220000,24.2],[1759745640000,24.3],[1759746060000,24.3],[1759746480000,24.3],[1759746900000,24.3],[1759747320000,24.3],[1759747740000,24.3],[1759748160000,24.3],[1759748580000,24.4],[1759749000000,24.4],[1759749420000,24.4],[1759749840000,24.4],[1759750260000,24.4],[1759750680000,24.4],[1759751100000,24.4],[1759751520000,24.4],[1759751940000,24.4],[1759752360000,24.4],[1759752780000,24.4],[1759753200000,24.4],[1759753620000,24.4],[1759754040000,24.4],[1759754460000,24.4],[1759754880000,24.4],[1759755300000,24.4],[1759755720000,24.4],[1759756140000,24.4],[1759756560000,24.4],[1759756980000,24.4],[1759757400000,24.4],[1759757820000,24.4],[1759758240000,24.5],[1759758660000,24.5],[1759759080000,24.5],[1759759500000,24.5],[1759759920000,24.5],[1759760340000,24.5],[1759760760000,24.5],[1759761180000,24.5],[1759761600000,24.5],[1759762020000,24.5],[1759762440000,24.5],[1759762860000,24.5],[1759763280000,24.5],[1759763700000,24.4],[1759764120000,24.5],[1759764540000,24.4],[1759764960000,24.5],[1759765380000,24.4],[1759765800000,24.4],[1759766220000,24.4],[1759766640000,24.4],[1759767060000,24.4],[1759767480000,24.4],[1759767900000,24.4],[1759768320000,24.4],[1759768740000,24.4],[1759769160000,24.4],[1759769580000,24.4],[1759770000000,24.4],[1759770420000,24.4],[1759770840000,24.4],[1759771260000,24.4],[1759771680000,24.4],[1759772100000,24.3],[1759772520000,24.3],[1759772940000,24.3],[1759773360000,24.3],[1759773780000,24.3],[1759774200000,24.3],[1759774620000,24.3],[1759775040000,24.3],[1759775460000,24.3],[1759775880000,24.3],[1759776300000,24.3],[1759776720000,24.2],[1759777140000,24.2],[1759777560000,24.2],[1759777980000,24.2],[1759778400000,24.2],[1759778820000,24.2],[1759779240000,24.2],[1759779660000,24.2],[1759780080000,24.2],[1759780500000,24.2],[1759780920000,24.2],[1759781340000,24.2],[1759781760000,24.2],[1759782180000,24.2],[1759782600000,24.2],[1759783020000,24.2],[1759783440000,24.2],[1759783860000,24.2],[1759784280000,24.2],[1759784700000,24.2],[1759785120000,24.2],[1759785540000,24.2],[1759785960000,24.2],[1759786380000,24.2],[1759786800000,24.2],[1759787220000,24.2],[1759787640000,24.2],[1759788060000,24.2],[1759788480000,24.2],[1759788900000,24.2],[1759789320000,24.2],[1759789740000,24.1],[1759790160000,24.2],[1759790580000,24.2],[1759791000000,24.2],[1759791420000,24.2],[1759791840000,24.2],[1759792260000,24.2],[1759792680000,24.1],[1759793100000,24.2],[1759793520000,24.2],[1759793940000,24.1],[1759794360000,24.1],[1759794780000,24.1],[1759795200000,null],[1759795620000,24.1],[1759796040000,24.1],[1759796460000,24.1],[1759796880000,24.1],[1759797300000,24.1],[1759797720000,24.1],[1759798140000,24.1],[1759798560000,24.1],[1759798980000,24.1],[1759799400000,24.2],[1759799820000,24.1],[1759800240000,24.1],[1759800660000,24.1],[1759801080000,24.1],[1759801500000,24.1],[1759801920000,24.1],[1759802340000,24.1],[1759802760000,24.1],[1759803180000,24.1],[1759803600000,24.1],[1759804020000,24.1],[1759804440000,24.1],[1759804860000,24.1],[1759805280000,24.0],[1759805700000,24.1],[1759806120000,24.1],[1759806540000,24.0],[1759806960000,24.1],[1759807380000,24.1],[1759807800000,24.1],[1759808220000,24.1],[1759808640000,24.1],[1759809060000,24.1],[1759809480000,24.1],[1759809900000,24.1],[1759810320000,24.1],[1759810740000,24.1],[1759811160000,24.1],[1759811580000,24.0],[1759812000000,24.1],[1759812420000,24.1],[1759812840000,24.1],[1759813260000,24.0],[1759813680000,24.0],[1759814100000,24.1],[1759814520000,24.0],[1759814940000,24.0],[1759815360000,24.0],[1759815780000,24.0],[1759816200000,24.1],[1759816620000,24.0],[1759817040000,24.0],[1759817460000,24.1],[1759817880000,24.1],[1759818300000,24.0],[1759818720000,24.1],[1759819140000,24.1],[1759819560000,24.1],[1759819980000,24.0],[1759820400000,24.1],[1759820820000,24.1],[1759821240000,24.1],[1759821660000,24.1],[1759822080000,24.1],[1759822500000,24.1],[1759822920000,24.1],[1759823340000,24.1],[1759823760000,24.1],[1759824180000,24.1],[1759824600000,24.1],[1759825020000,24.1],[1759825440000,null],[1759825860000,24.2],[1759826280000,24.2],[1759826700000,24.2],[1759827120000,24.2],[1759827540000,24.3],[1759827960000,24.3],[1759828380000,24.3],[1759828800000,24.4],[1759829220000,24.4],[1759829640000,24.4],[1759830060000,24.4],[1759830480000,24.4],[1759830900000,24.4],[1759831320000,24.4],[1759831740000,24.4],[1759832160000,24.4],[1759832580000,24.4],[1759833000000,24.4],[1759833420000,24.4],[1759833840000,24.4],[1759834260000,24.4],[1759834680000,24.5],[1759835100000,24.5],[1759835520000,24.4],[1759835940000,24.5],[1759836360000,24.5],[1759836780000,24.5],[1759837200000,24.4],[1759837620000,24.5],[1759838040000,24.4],[1759838460000,24.5],[1759838880000,24.4],[1759839300000,24.4],[1759839720000,24.4],[1759840140000,24.4],[1759840560000,24.4],[1759840980000,24.4],[1759841400000,24.4],[1759841820000,24.4],[1759842240000,24.4],[1759842660000,24.4],[1759843080000,24.4],[1759843500000,24.4],[1759843920000,24.4],[1759844340000,24.4],[1759844760000,24.4],[1759845180000,24.4],[1759845600000,24.4],[1759846020000,24.4],[1759846440000,24.4],[1759846860000,24.5],[1759847280000,24.4],[1759847700000,24.4],[1759848120000,24.4],[1759848540000,24.4],[1759848960000,24.4],[1759849380000,24.4],[1759849800000,24.4],[1759850220000,24.4],[1759850640000,24.4],[1759851060000,24.4],[1759851480000,24.4],[1759851900000,24.4],[1759852320000,24.4],[1759852740000,24.4],[1759853160000,24.4],[1759853580000,24.4],[1759854000000,24.4],[1759854420000,24.4],[1759854840000,24.4],[1759855260000,24.4],[1759855680000,24.4],[1759856100000,24.4],[1759856520000,24.4],[1759856940000,24.4],[1759857360000,24.4],[1759857780000,24.4],[1759858200000,24.4],[1759858620000,24.4],[1759859040000,24.4],[1759859460000,24.4],[1759859880000,24.4],[1759860300000,24.4],[1759860720000,24.4],[1759861140000,24.4],[1759861560000,24.4],[1759861980000,24.4],[1759862400000,24.4],[1759862820000,24.4],[1759863240000,24.4],[1759863660000,24.4],[1759864080000,24.4],[1759864500000,24.4],[1759864920000,24.3],[1759865340000,24.3],[1759865760000,24.3],[1759866180000,24.3],[1759866600000,24.3],[1759867020000,24.2],[1759867440000,24.3],[1759867860000,24.3],[1759868280000,24.3],[1759868700000,24.3],[1759869120000,24.2],[1759869540000,24.2],[1759869960000,24.2],[1759870380000,24.2],[1759870800000,24.2],[1759871220000,24.2],[1759871640000,24.2],[1759872060000,24.2],[1759872480000,24.2],[1759872900000,24.2],[1759873320000,24.2],[1759873740000,24.2],[1759874160000,24.2],[1759874580000,24.2],[1759875000000,24.2],[1759875420000,24.2],[1759875840000,24.2],[1759876260000,24.2],[1759876680000,24.2],[1759877100000,24.1],[1759877520000,24.2],[1759877940000,24.2],[1759878360000,24.2],[1759878780000,24.2],[1759879200000,24.2],[1759879620000,24.2],[1759880040000,24.2],[1759880460000,24.2],[1759880880000,24.2],[1759881300000,24.2],[1759881720000,24.1],[1759882140000,24.1],[1759882560000,24.1],[1759882980000,24.1],[1759883400000,24.2],[1759883820000,24.2],[1759884240000,24.2],[1759884660000,24.2],[1759885080000,24.1],[1759885500000,24.1],[1759885920000,24.1],[1759886340000,24.1],[1759886760000,24.1],[1759887180000,24.1],[1759887600000,24.1],[1759888020000,24.1],[1759888440000,24.1],[1759888860000,24.1],[1759889280000,24.2],[1759889700000,24.1],[1759890120000,24.1],[1759890540000,24.1],[1759890960000,24.1],[1759891380000,24.1],[1759891800000,24.1],[1759892220000,24.1],[1759892640000,24.1],[1759893060000,24.1],[1759893480000,24.1],[1759893900000,24.1],[1759894320000,24.1],[1759894740000,24.1],[1759895160000,24.1],[1759895580000,24.1],[1759896000000,24.1],[1759896420000,24.1],[1759896840000,24.1],[1759897260000,24.1],[1759897680000,24.1],[1759898100000,24.1],[1759898520000,24.1],[1759898940000,24.1],[1759899360000,24.1],[1759899780000,24.1],[1759900200000,24.1],[1759900620000,24.0],[1759901040000,24.1],[1759901460000,24.0],[1759901880000,24.1],[1759902300000,24.1],[1759902720000,24.1],[1759903140000,24.0],[1759903560000,24.1],[1759903980000,24.0],[1759904400000,24.1],[1759904820000,24.1],[1759905240000,24.1],[1759905660000,24.1],[1759906080000,24.1],[1759906500000,24.1],[1759906920000,24.1],[1759907340000,24.1],[1759907760000,24.1],[1759908180000,24.1],[1759908600000,24.1],[1759909020000,24.1],[1759909440000,24.1],[1759909860000,24.1],[1759910280000,24.1],[1759910700000,null],[1759911120000,24.1],[1759911540000,24.1],[1759911960000,24.1],[1759912380000,24.2],[1759912800000,24.2],[1759913220000,24.2],[1759913640000,24.2],[1759914060000,24.2],[1759914480000,24.3],[1759914900000,24.3],[1759915320000,24.3],[1759915740000,24.4],[1759916160000,24.4],[1759916580000,24.4],[1759917000000,24.4],[1759917420000,24.4],[1759917840000,24.4],[1759918260000,24.4],[1759918680000,24.4],[1759919100000,24.4],[1759919520000,24.5],[1759919940000,24.4],[1759920360000,24.4],[1759920780000,24.4],[1759921200000,24.4],[1759921620000,24.4],[1759922040000,24.4],[1759922460000,24.4],[1759922880000,24.5],[1759923300000,24.5],[1759923720000,24.4],[1759924140000,24.4],[1759924560000,24.4],[1759924980000,24.4],[1759925400000,24.4],[1759925820000,24.4],[1759926240000,24.4],[1759926660000,24.4],[1759927080000,24.4],[1759927500000,24.4],[1759927920000,24.4],[1759928340000,24.5],[1759928760000,24.4],[1759929180000,24.4],[1759929600000,24.4],[1759930020000,24.4],[1759930440000,24.4],[1759930860000,24.4],[1759931280000,24.4],[1759931700000,24.5],[1759932120000,24.4],[1759932540000,24.5],[1759932960000,24.5],[1759933380000,24.5],[1759933800000,24.5],[1759934220000,24.5],[1759934640000,24.4],[1759935060000,24.4],[1759935480000,24.4],[1759935900000,24.4],[1759936320000,24.4],[1759936740000,24.4],[1759937160000,24.4],[1759937580000,24.4],[1759938000000,24.4],[1759938420000,24.4],[1759938840000,24.4],[1759939260000,24.4],[1759939680000,24.4],[1759940100000,24.4],[1759940520000,24.4],[1759940940000,24.4],[1759941360000,24.4],[1759941780000,24.4],[1759942200000,24.4],[1759942620000,24.4],[1759943040000,24.4],[1759943460000,24.4],[1759943880000,24.4],[1759944300000,24.4],[1759944720000,24.4],[1759945140000,24.4],[1759945560000,24.4],[1759945980000,24.4],[1759946400000,24.4],[1759946820000,24.4],[1759947240000,24.4],[1759947660000,24.4],[1759948080000,24.4],[1759948500000,24.4],[1759948920000,24.4],[1759949340000,24.4],[1759949760000,24.4],[1759950180000,24.4],[1759950600000,24.4],[1759951020000,24.4],[1759951440000,24.4],[1759951860000,24.4],[1759952280000,24.4],[1759952700000,24.4],[1759953120000,24.3],[1759953540000,24.3],[1759953960000,24.3],[1759954380000,24.4],[1759954800000,24.3],[1759955220000,24.3],[1759955640000,24.4],[1759956060000,24.4],[1759956480000,24.3],[1759956900000,24.3],[1759957320000,24.3],[1759957740000,24.3],[1759958160000,24.3],[1759958580000,24.3],[1759959000000,24.2],[1759959420000,24.2],[1759959840000,24.2],[1759960260000,24.3],[1759960680000,24.3],[1759961100000,24.3],[1759961520000,24.2],[1759961940000,24.2],[1759962360000,24.2],[1759962780000,24.2],[1759963200000,24.2],[1759963620000,24.2],[1759964040000,24.2],[1759964460000,24.2],[1759964880000,24.2],[1759965300000,24.2],[1759965720000,24.2],[1759966140000,24.2],[1759966560000,24.2],[1759966980000,24.2],[1759967400000,24.2],[1759967820000,24.2],[1759968240000,24.2],[1759968660000,24.2],[1759969080000,24.2],[1759969500000,24.2],[1759969920000,24.2],[1759970340000,24.2],[1759970760000,24.2],[1759971180000,24.2],[1759971600000,24.2],[1759972020000,24.2],[1759972440000,24.2],[1759972860000,24.2],[1759973280000,24.1],[1759973700000,24.2],[1759974120000,24.1],[1759974540000,24.2],[1759974960000,24.1],[1759975380000,24.1],[1759975800000,24.1],[1759976220000,24.1],[1759976640000,24.1],[1759977060000,24.1],[1759977480000,24.1],[1759977900000,24.1],[1759978320000,24.1],[1759978740000,24.1],[1759979160000,24.1],[1759979580000,24.1],[1759980000000,24.1],[1759980420000,24.1],[1759980840000,24.1],[1759981260000,24.1],[1759981680000,24.0],[1759982100000,24.0],[1759982520000,24.1],[1759982940000,24.1],[1759983360000,24.1],[1759983780000,24.1],[1759984200000,24.1],[1759984620000,24.0],[1759985040000,24.0],[1759985460000,24.0],[1759985880000,24.0],[1759986300000,24.0],[1759986720000,24.0],[1759987140000,24.0],[1759987560000,24.0],[1759987980000,24.1],[1759988400000,24.0],[1759988820000,24.0],[1759989240000,24.0],[1759989660000,24.1],[1759990080000,24.0],[1759990500000,24.1],[1759990920000,24.1],[1759991340000,24.1],[1759991760000,24.1],[1759992180000,24.1],[1759992600000,24.1],[1759993020000,24.1],[1759993440000,24.1],[1759993860000,24.0],[1759994280000,24.0],[1759994700000,24.0],[1759995120000,24.1],[1759995540000,24.1],[1759995960000,24.1],[1759996380000,24.1],[1759996800000,24.1],[1759997220000,24.1],[1759997640000,24.1],[1759998060000,24.2],[1759998480000,24.2],[1759998900000,24.2],[1759999320000,24.2],[1759999740000,24.2],[1760000160000,24.2],[1760000580000,24.2],[1760001000000,24.2],[1760001420000,24.2],[1760001840000,24.2],[1760002260000,24.3],[1760002680000,24.3],[1760003100000,24.4],[1760003520000,24.4],[1760003940000,24.4],[1760004360000,24.4],[1760004780000,24.4],[1760005200000,24.3],[1760005620000,24.3],[1760006040000,24.3],[1760006460000,24.4],[1760006880000,24.4],[1760007300000,24.4],[1760007720000,24.4],[1760008140000,24.4],[1760008560000,24.5],[1760008980000,24.5],[1760009400000,24.5],[1760009820000,24.5],[1760010240000,24.5],[1760010660000,24.5],[1760011080000,24.5],[1760011500000,24.6],[1760011920000,24.6],[1760012340000,24.6],[1760012760000,24.6],[1760013180000,24.6],[1760013600000,24.5],[1760014020000,24.5],[1760014440000,24.4],[1760014860000,24.4],[1760015280000,24.4],[1760015700000,24.4],[1760016120000,24.4],[1760016540000,24.4],[1760016960000,24.4],[1760017380000,24.4],[1760017800000,24.4],[1760018220000,24.5],[1760018640000,24.4],[1760019060000,24.4],[1760019480000,24.4],[1760019900000,24.4],[1760020320000,24.4],[1760020740000,24.4],[1760021160000,24.4],[1760021580000,24.4],[1760022000000,24.4],[1760022420000,24.4],[1760022840000,24.4],[1760023260000,24.4],[1760023680000,24.3],[1760024100000,24.3],[1760024520000,24.3],[1760024940000,24.3],[1760025360000,24.3],[1760025780000,24.3],[1760026200000,24.2],[1760026620000,24.2],[1760027040000,24.2],[1760027460000,24.2],[1760027880000,24.2],[1760028300000,24.2],[1760028720000,24.2],[1760029140000,24.2],[1760029560000,24.2],[1760029980000,24.2],[1760030400000,24.2],[1760030820000,24.2],[1760031240000,24.2],[1760031660000,24.2],[1760032080000,24.2],[1760032500000,24.2],[1760032920000,24.2],[1760033340000,24.2],[1760033760000,24.2],[1760034180000,24.2],[1760034600000,24.2],[1760035020000,24.1],[1760035440000,24.1],[1760035860000,24.2],[1760036280000,24.1],[1760036700000,24.2],[1760037120000,24.1],[1760037540000,24.1],[1760037960000,24.1],[1760038380000,24.1],[1760038800000,24.1],[1760039220000,24.0],[1760039640000,24.0],[1760040060000,24.0],[1760040480000,24.0],[1760040900000,24.0],[1760041320000,23.9],[1760041740000,23.9],[1760042160000,23.9],[1760042580000,23.9],[1760043000000,23.9],[1760043420000,23.9],[1760043840000,23.9],[1760044260000,23.8],[1760044680000,23.8],[1760045100000,23.9],[1760045520000,23.9],[1760045940000,23.9],[1760046360000,23.9],[1760046780000,23.8],[1760047200000,23.8],[1760047620000,23.8],[1760048040000,23.8],[1760048460000,23.9],[1760048880000,23.9],[1760049300000,23.9],[1760049720000,23.9],[1760050140000,23.9],[1760050560000,23.9],[1760050980000,23.9],[1760051400000,23.9],[1760051820000,23.9],[1760052240000,23.9],[1760052660000,23.9],[1760053080000,23.8],[1760053500000,23.9],[1760053920000,23.8],[1760054340000,23.8],[1760054760000,23.8],[1760055180000,23.8],[1760055600000,23.8],[1760056020000,23.8],[1760056440000,23.8],[1760056860000,23.8],[1760057280000,23.8],[1760057700000,23.8],[1760058120000,23.8],[1760058540000,23.8],[1760058960000,23.8],[1760059380000,23.9],[1760059800000,23.9],[1760060220000,23.8],[1760060640000,23.9],[1760061060000,23.9],[1760061480000,23.9],[1760061900000,23.9],[1760062320000,23.9],[1760062740000,23.9],[1760063160000,23.9],[1760063580000,23.9],[1760064000000,23.9],[1760064420000,23.9],[1760064840000,23.9],[1760065260000,23.9],[1760065680000,23.9],[1760066100000,23.9],[1760066520000,23.9],[1760066940000,23.9],[1760067360000,23.8],[1760067780000,23.9],[1760068200000,23.8],[1760068620000,23.8],[1760069040000,23.8],[1760069460000,23.8],[1760069880000,23.8],[1760070300000,23.8],[1760070720000,23.8],[1760071140000,23.8],[1760071560000,23.8],[1760071980000,23.8],[1760072400000,23.8],[1760072820000,23.8],[1760073240000,23.8],[1760073660000,23.8],[1760074080000,23.8],[1760074500000,23.8],[1760074920000,23.8],[1760075340000,23.8],[1760075760000,23.8],[1760076180000,23.8],[1760076600000,23.8],[1760077020000,23.8],[1760077440000,23.8],[1760077860000,23.8],[1760078280000,23.8],[1760078700000,23.8],[1760079120000,23.8],[1760079540000,23.8],[1760079960000,23.8],[1760080380000,23.8],[1760080800000,23.8],[1760081220000,23.9],[1760081640000,23.9],[1760082060000,23.9],[1760082480000,23.9],[1760082900000,23.9],[1760083320000,23.9],[1760083740000,23.9],[1760084160000,23.9],[1760084580000,23.9],[1760085000000,23.9],[1760085420000,23.9],[1760085840000,23.9],[1760086260000,null],[1760086680000,23.9],[1760087100000,23.9],[1760087520000,23.9],[1760087940000,24.0],[1760088360000,24.1],[1760088780000,24.1],[1760089200000,24.1],[1760089620000,24.1],[1760090040000,24.1],[1760090460000,24.1],[1760090880000,24.2],[1760091300000,24.2],[1760091720000,24.2],[1760092140000,24.2],[1760092560000,24.2],[1760092980000,24.2],[1760093400000,24.2],[1760093820000,24.2],[1760094240000,24.2],[1760094660000,24.2],[1760095080000,24.2],[1760095500000,24.2],[1760095920000,24.2],[1760096340000,24.2],[1760096760000,24.2],[1760097180000,24.1],[1760097600000,24.2],[1760098020000,24.1],[1760098440000,24.1],[1760098860000,24.1],[1760099280000,24.1],[1760099700000,24.1],[1760100120000,24.1],[1760100540000,24.1],[1760100960000,24.1],[1760101380000,24.1],[1760101800000,24.1],[1760102220000,24.1],[1760102640000,24.1],[1760103060000,24.1],[1760103480000,24.1],[1760103900000,24.1],[1760104320000,24.1],[1760104740000,24.1],[1760105160000,24.1],[1760105580000,24.0],[1760106000000,24.1],[1760106420000,24.0],[1760106840000,24.0],[1760107260000,24.0],[1760107680000,24.0],[1760108100000,24.0],[1760108520000,24.0],[1760108940000,24.0],[1760109360000,24.0],[1760109780000,24.0],[1760110200000,24.0],[1760110620000,24.0],[1760111040000,24.0],[1760111460000,23.9],[1760111880000,23.9],[1760112300000,23.9],[1760112720000,23.9],[1760113140000,23.9],[1760113560000,23.9],[1760113980000,23.9],[1760114400000,23.9],[1760114820000,23.9],[1760115240000,23.9],[1760115660000,23.9],[1760116080000,23.9],[1760116500000,23.9],[1760116920000,23.9],[1760117340000,23.9],[1760117760000,23.8],[1760118180000,23.8],[1760118600000,23.8],[1760119020000,23.8],[1760119440000,23.8],[1760119860000,23.8],[1760120280000,23.8],[1760120700000,23.8],[1760121120000,23.8],[1760121540000,23.8],[1760121960000,23.8],[1760122380000,23.8],[1760122800000,23.8],[1760123220000,23.8],[1760123640000,23.8],[1760124060000,23.8],[1760124480000,23.8],[1760124900000,23.8],[1760125320000,23.9],[1760125740000,23.9],[1760126160000,23.9],[1760126580000,23.9],[1760127000000,23.8],[1760127420000,23.8],[1760127840000,23.9],[1760128260000,23.9],[1760128680000,23.9],[1760129100000,23.9],[1760129520000,23.9],[1760129940000,23.9],[1760130360000,23.9],[1760130780000,23.9],[1760131200000,23.8],[1760131620000,23.9],[1760132040000,23.9],[1760132460000,23.9],[1760132880000,23.8],[1760133300000,23.8],[1760133720000,23.8],[1760134140000,23.8],[1760134560000,23.8],[1760134980000,23.8],[1760135400000,23.8],[1760135820000,23.8],[1760136240000,23.8],[1760136660000,23.8],[1760137080000,23.8],[1760137500000,23.8],[1760137920000,23.8],[1760138340000,23.8],[1760138760000,23.8],[1760139180000,23.8],[1760139600000,23.8],[1760140020000,23.7],[1760140440000,23.7],[1760140860000,23.8],[1760141280000,23.7],[1760141700000,23.7],[1760142120000,23.7],[1760142540000,23.7],[1760142960000,23.7],[1760143380000,23.7],[1760143800000,23.6],[1760144220000,23.6],[1760144640000,23.6],[1760145060000,23.6],[1760145480000,23.6],[1760145900000,23.6],[1760146320000,23.6],[1760146740000,23.6],[1760147160000,23.6],[1760147580000,23.6],[1760148000000,23.6],[1760148420000,23.6],[1760148840000,23.6],[1760149260000,23.6],[1760149680000,23.6],[1760150100000,23.6],[1760150520000,23.6],[1760150940000,23.6],[1760151360000,23.6],[1760151780000,23.6],[1760152200000,23.6],[1760152620000,23.6],[1760153040000,23.6],[1760153460000,23.6],[1760153880000,23.6],[1760154300000,23.6],[1760154720000,23.6],[1760155140000,23.5],[1760155560000,23.5],[1760155980000,23.5],[1760156400000,23.4],[1760156820000,23.4],[1760157240000,23.5],[1760157660000,23.5],[1760158080000,23.4],[1760158500000,23.5],[1760158920000,23.5],[1760159340000,23.4],[1760159760000,23.5],[1760160180000,23.6],[1760160600000,23.6],[1760161020000,23.5],[1760161440000,23.6],[1760161860000,23.5],[1760162280000,23.6],[1760162700000,23.5],[1760163120000,23.5],[1760163540000,23.5],[1760163960000,23.5],[1760164380000,23.5],[1760164800000,23.6],[1760165220000,23.6],[1760165640000,23.6],[1760166060000,23.6],[1760166480000,23.6],[1760166900000,23.6],[1760167320000,23.4],[1760167740000,23.2],[1760168160000,23.3],[1760168580000,23.5],[1760169000000,23.5],[1760169420000,23.5],[1760169840000,23.5],[1760170260000,23.5],[1760170680000,23.5],[1760171100000,23.5],[1760171520000,23.5],[1760171940000,23.4],[1760172360000,23.4],[1760172780000,23.5],[1760173200000,23.5],[1760173620000,23.5],[1760174040000,23.5],[1760174460000,23.6],[1760174880000,23.6],[1760175300000,23.6],[1760175720000,23.5],[1760176140000,23.5],[1760176560000,23.6],[1760176980000,23.5],[1760177400000,23.6],[1760177820000,23.6],[1760178240000,23.5],[1760178660000,23.4],[1760179080000,23.5],[1760179500000,23.5],[1760179920000,23.5],[1760180340000,23.6],[1760180760000,23.6],[1760181180000,23.7],[1760181600000,23.7],[1760182020000,23.7],[1760182440000,23.7],[1760182860000,23.7],[1760183280000,23.7],[1760183700000,23.7],[1760184120000,23.6],[1760184540000,23.6],[1760184960000,23.7],[1760185380000,23.6],[1760185800000,23.6],[1760186220000,23.7],[1760186640000,23.7],[1760187060000,23.7],[1760187480000,23.7],[1760187900000,23.7],[1760188320000,23.7],[1760188740000,23.7],[1760189160000,23.7],[1760189580000,23.7],[1760190000000,23.7],[1760190420000,23.7],[1760190840000,23.7],[1760191260000,23.7],[1760191680000,23.7],[1760192100000,23.7],[1760192520000,23.7],[1760192940000,23.7],[1760193360000,23.7],[1760193780000,23.7],[1760194200000,23.7],[1760194620000,23.7],[1760195040000,23.6],[1760195460000,23.6],[1760195880000,23.6],[1760196300000,23.6],[1760196720000,23.6],[1760197140000,23.6],[1760197560000,23.6],[1760197980000,23.6],[1760198400000,23.6],[1760198820000,23.6],[1760199240000,23.6],[1760199660000,23.6],[1760200080000,23.6],[1760200500000,23.6],[1760200920000,23.6],[1760201340000,23.6],[1760201760000,23.5],[1760202180000,23.5],[1760202600000,23.6],[1760203020000,23.6],[1760203440000,23.6],[1760203860000,23.5],[1760204280000,23.6],[1760204700000,23.6],[1760205120000,23.6],[1760205540000,23.6],[1760205960000,23.5],[1760206380000,23.5],[1760206800000,23.5],[1760207220000,23.5],[1760207640000,23.5],[1760208060000,23.5],[1760208480000,23.5],[1760208900000,23.5],[1760209320000,23.5],[1760209740000,23.5],[1760210160000,23.5],[1760210580000,23.5],[1760211000000,23.5],[1760211420000,23.5],[1760211840000,23.5],[1760212260000,23.5],[1760212680000,23.5],[1760213100000,23.4],[1760213520000,23.4],[1760213940000,23.4],[1760214360000,23.4],[1760214780000,23.4],[1760215200000,23.4],[1760215620000,23.4],[1760216040000,23.4],[1760216460000,23.4],[1760216880000,23.4],[1760217300000,23.4],[1760217720000,23.4],[1760218140000,23.4],[1760218560000,23.4],[1760218980000,23.4],[1760219400000,23.4],[1760219820000,23.3],[1760220240000,23.4],[1760220660000,23.4],[1760221080000,23.4],[1760221500000,23.4],[1760221920000,23.3],[1760222340000,23.4],[1760222760000,23.3],[1760223180000,23.3],[1760223600000,23.3],[1760224020000,23.3],[1760224440000,23.3],[1760224860000,23.3],[1760225280000,23.3],[1760225700000,23.3],[1760226120000,23.2],[1760226540000,23.2],[1760226960000,23.3],[1760227380000,23.2],[1760227800000,23.3],[1760228220000,23.2],[1760228640000,23.2],[1760229060000,23.2],[1760229480000,23.2],[1760229900000,23.3],[1760230320000,23.2],[1760230740000,23.2],[1760231160000,23.3],[1760231580000,23.4],[1760232000000,23.3],[1760232420000,23.3],[1760232840000,23.3],[1760233260000,23.2],[1760233680000,23.2],[1760234100000,23.2],[1760234520000,23.3],[1760234940000,23.5],[1760235360000,23.5],[1760235780000,23.4],[1760236200000,23.4],[1760236620000,23.4],[1760237040000,23.4],[1760237460000,23.4],[1760237880000,23.4],[1760238300000,23.4],[1760238720000,23.4],[1760239140000,23.4],[1760239560000,23.4],[1760239980000,23.3],[1760240400000,23.4],[1760240820000,23.3],[1760241240000,23.4],[1760241660000,23.4],[1760242080000,23.3],[1760242500000,23.4],[1760242920000,23.4],[1760243340000,23.4],[1760243760000,23.4],[1760244180000,23.4],[1760244600000,23.4],[1760245020000,23.4],[1760245440000,23.3],[1760245860000,23.4],[1760246280000,23.3],[1760246700000,23.3],[1760247120000,23.2],[1760247540000,23.2],[1760247960000,23.1],[1760248380000,23.1],[1760248800000,23.1],[1760249220000,23.1],[1760249640000,23.4],[1760250060000,23.3],[1760250480000,23.4],[1760250900000,23.2],[1760251320000,23.2],[1760251740000,23.3],[1760252160000,23.2],[1760252580000,23.2],[1760253000000,23.4],[1760253420000,23.3],[1760253840000,23.3],[1760254260000,23.4],[1760254680000,23.2],[1760255100000,23.2],[1760255520000,23.2],[1760255940000,23.2],[1760256360000,23.2],[1760256780000,23.2],[1760257200000,23.2],[1760257620000,23.2],[1760258040000,23.2],[1760258460000,23.2],[1760258880000,23.2],[1760259300000,23.3],[1760259720000,23.3],[1760260140000,23.3],[1760260560000,23.4],[1760260980000,23.4],[1760261400000,23.4],[1760261820000,23.4],[1760262240000,23.4],[1760262660000,23.1],[1760263080000,23.4],[1760263500000,23.4],[1760263920000,23.4],[1760264340000,23.4],[1760264760000,23.4],[1760265180000,23.5],[1760265600000,23.5],[1760266020000,23.6],[1760266440000,23.6],[1760266860000,23.6],[1760267280000,23.6],[1760267700000,23.6],[1760268120000,23.6],[1760268540000,23.4],[1760268960000,23.4],[1760269380000,23.4],[1760269800000,23.4],[1760270220000,23.4],[1760270640000,23.3],[1760271060000,23.6],[1760271480000,23.6],[1760271900000,23.6],[1760272320000,23.6],[1760272740000,23.6],[1760273160000,23.5],[1760273580000,23.5],[1760274000000,23.5],[1760274420000,23.5],[1760274840000,23.6],[1760275260000,23.6],[1760275680000,23.6],[1760276100000,23.6],[1760276520000,23.6],[1760276940000,23.6],[1760277360000,23.6],[1760277780000,23.6],[1760278200000,23.6],[1760278620000,23.6],[1760279040000,23.6],[1760279460000,23.6],[1760279880000,23.6],[1760280300000,23.6],[1760280720000,23.6],[1760281140000,23.6],[1760281560000,23.6],[1760281980000,23.6],[1760282400000,23.6],[1760282820000,23.6],[1760283240000,23.6],[1760283660000,23.6],[1760284080000,23.6],[1760284500000,23.6],[1760284920000,23.6],[1760285340000,23.6],[1760285760000,23.6],[1760286180000,23.5],[1760286600000,23.6],[1760287020000,23.5],[1760287440000,23.5],[1760287860000,23.5],[1760288280000,23.5],[1760288700000,23.5],[1760289120000,23.5],[1760289540000,23.5],[1760289960000,23.5],[1760290380000,23.4],[1760290800000,23.4],[1760291220000,23.4],[1760291640000,23.4],[1760292060000,23.4],[1760292480000,23.4],[1760292900000,23.4],[1760293320000,23.4],[1760293740000,23.4],[1760294160000,23.4],[1760294580000,23.4],[1760295000000,23.4],[1760295420000,23.4],[1760295840000,23.4],[1760296260000,23.4],[1760296680000,23.4],[1760297100000,23.4],[1760297520000,23.4],[1760297940000,23.4],[1760298360000,23.4],[1760298780000,23.3],[1760299200000,23.3],[1760299620000,23.3],[1760300040000,23.3],[1760300460000,23.3],[1760300880000,23.3],[1760301300000,23.3],[1760301720000,23.3],[1760302140000,23.3],[1760302560000,23.3],[1760302980000,23.3],[1760303400000,23.3],[1760303820000,23.4],[1760304240000,23.4],[1760304660000,23.3],[1760305080000,23.3],[1760305500000,23.3],[1760305920000,23.3],[1760306340000,23.3],[1760306760000,23.3],[1760307180000,23.3],[1760307600000,null],[1760308020000,null],[1760308440000,null],[1760308860000,null],[1760309280000,null],[1760309700000,null],[1760310120000,null],[1760310540000,null],[1760310960000,null],[1760311380000,null],[1760311800000,null],[1760312220000,null],[1760312640000,null],[1760313060000,null],[1760313480000,null],[1760313900000,null],[1760314320000,null],[1760314740000,null],[1760315160000,null],[1760315580000,null],[1760316000000,null],[1760316420000,null],[1760316840000,null],[1760317260000,null],[1760317680000,null],[1760318100000,null],[1760318520000,null],[1760318940000,null],[1760319360000,null],[1760319780000,null],[1760320200000,null],[1760320620000,null],[1760321040000,null],[1760321460000,null],[1760321880000,null],[1760322300000,null],[1760322720000,null],[1760323140000,null],[1760323560000,null],[1760323980000,null],[1760324400000,null],[1760324820000,null],[1760325240000,null],[1760325660000,null],[1760326080000,null],[1760326500000,null],[1760326920000,null],[1760327340000,null],[1760327760000,null],[1760328180000,null],[1760328600000,null],[1760329020000,null],[1760329440000,null],[1760329860000,null],[1760330280000,null],[1760330700000,null],[1760331120000,null],[1760331540000,null],[1760331960000,null],[1760332380000,null],[1760332800000,null],[1760333220000,null],[1760333640000,null],[1760334060000,null],[1760334480000,null],[1760334900000,23.2],[1760335320000,23.2],[1760335740000,23.1],[1760336160000,23.2],[1760336580000,23.1],[1760337000000,23.2],[1760337420000,23.2],[1760337840000,23.3],[1760338260000,23.3],[1760338680000,23.2],[1760339100000,23.3],[1760339520000,23.3],[1760339940000,23.3],[1760340360000,23.2],[1760340780000,23.3],[1760341200000,23.3],[1760341620000,23.3],[1760342040000,23.3],[1760342460000,23.2],[1760342880000,23.3],[1760343300000,23.2],[1760343720000,23.3],[1760344140000,23.3],[1760344560000,23.3],[1760344980000,23.3],[1760345400000,23.3],[1760345820000,23.3],[1760346240000,23.3],[1760346660000,23.3],[1760347080000,23.3],[1760347500000,23.2],[1760347920000,23.3],[1760348340000,23.3],[1760348760000,23.3],[1760349180000,23.4],[1760349600000,23.3],[1760350020000,23.3],[1760350440000,23.3],[1760350860000,23.3],[1760351280000,23.2],[1760351700000,23.2],[1760352120000,23.3],[1760352540000,23.3],[1760352960000,23.4],[1760353380000,23.4],[1760353800000,23.4],[1760354220000,23.4],[1760354640000,23.4],[1760355060000,23.4],[1760355480000,23.4],[1760355900000,23.4],[1760356320000,23.4],[1760356740000,23.4],[1760357160000,23.4],[1760357580000,23.5],[1760358000000,23.4],[1760358420000,23.5],[1760358840000,23.5],[1760359260000,23.5],[1760359680000,23.5],[1760360100000,23.5],[1760360520000,23.5],[1760360940000,23.6],[1760361360000,23.6],[1760361780000,23.6],[1760362200000,23.6],[1760362620000,23.5],[1760363040000,23.5],[1760363460000,23.5],[1760363880000,23.5],[1760364300000,23.5],[1760364720000,23.5],[1760365140000,23.5],[1760365560000,23.6],[1760365980000,23.5],[1760366400000,23.5],[1760366820000,23.5],[1760367240000,23.5],[1760367660000,23.5],[1760368080000,23.5],[1760368500000,23.4],[1760368920000,23.4],[1760369340000,23.4],[1760369760000,23.4],[1760370180000,23.4],[1760370600000,23.4],[1760371020000,23.4],[1760371440000,23.4],[1760371860000,23.4],[1760372280000,23.4],[1760372700000,23.4],[1760373120000,23.4],[1760373540000,23.4],[1760373960000,23.4],[1760374380000,23.4],[1760374800000,23.4],[1760375220000,23.3],[1760375640000,23.4],[1760376060000,23.3],[1760376480000,23.3],[1760376900000,23.3],[1760377320000,23.3],[1760377740000,23.3],[1760378160000,23.3],[1760378580000,23.3],[1760379000000,23.3],[1760379420000,23.3],[1760379840000,23.3],[1760380260000,23.3],[1760380680000,23.4],[1760381100000,23.3],[1760381520000,23.3],[1760381940000,23.2],[1760382360000,23.3],[1760382780000,23.3],[1760383200000,23.3],[1760383620000,23.2],[1760384040000,23.2],[1760384460000,23.3],[1760384880000,23.3],[1760385300000,23.2],[1760385720000,23.3],[1760386140000,23.3],[1760386560000,23.3],[1760386980000,23.2],[1760387400000,23.2],[1760387820000,23.2],[1760388240000,23.2],[1760388660000,23.2],[1760389080000,23.2],[1760389500000,23.2],[1760389920000,23.2],[1760390340000,23.2],[1760390760000,23.2],[1760391180000,23.2],[1760391600000,23.2],[1760392020000,23.2],[1760392440000,23.2],[1760392860000,23.2],[1760393280000,23.2],[1760393700000,23.2],[1760394120000,23.2],[1760394540000,23.2],[1760394960000,23.2],[1760395380000,23.1],[1760395800000,23.2],[1760396220000,23.2],[1760396640000,23.2],[1760397060000,23.1],[1760397480000,23.2],[1760397900000,23.2],[1760398320000,23.2],[1760398740000,23.2],[1760399160000,23.2],[1760399580000,23.2],[1760400000000,null],[1760400420000,23.2],[1760400840000,23.2],[1760401260000,23.2],[1760401680000,23.2],[1760402100000,23.2],[1760402520000,23.2],[1760402940000,23.2],[1760403360000,23.1],[1760403780000,23.2],[1760404200000,23.2],[1760404620000,23.2],[1760405040000,23.2],[1760405460000,23.2],[1760405880000,23.1],[1760406300000,23.1],[1760406720000,23.1],[1760407140000,23.1],[1760407560000,23.1],[1760407980000,23.1],[1760408400000,23.1],[1760408820000,23.1],[1760409240000,23.1],[1760409660000,23.1],[1760410080000,23.1],[1760410500000,23.1],[1760410920000,23.1],[1760411340000,23.1],[1760411760000,23.1],[1760412180000,23.2],[1760412600000,23.2],[1760413020000,23.2],[1760413440000,23.2],[1760413860000,23.2],[1760414280000,23.2],[1760414700000,23.2],[1760415120000,23.2],[1760415540000,23.2],[1760415960000,23.1],[1760416380000,23.2],[1760416800000,23.2],[1760417220000,23.2],[1760417640000,23.2],[1760418060000,23.2],[1760418480000,23.2],[1760418900000,23.2],[1760419320000,23.2],[1760419740000,23.2],[1760420160000,23.2],[1760420580000,23.1],[1760421000000,23.2],[1760421420000,23.1],[1760421840000,23.1],[1760422260000,23.2],[1760422680000,23.1],[1760423100000,23.1],[1760423520000,23.1],[1760423940000,23.1],[1760424360000,23.1],[1760424780000,23.1],[1760425200000,23.1],[1760425620000,23.1],[1760426040000,23.1],[1760426460000,23.2],[1760426880000,23.2],[1760427300000,23.2],[1760427720000,23.2],[1760428140000,23.2],[1760428560000,23.2],[1760428980000,23.2],[1760429400000,23.2],[1760429820000,23.3],[1760430240000,23.3],[1760430660000,23.3],[1760431080000,23.3],[1760431500000,23.4],[1760431920000,23.4],[1760432340000,23.4],[1760432760000,23.4],[1760433180000,23.4],[1760433600000,23.4],[1760434020000,23.5],[1760434440000,23.5],[1760434860000,23.6],[1760435280000,23.5],[1760435700000,23.5],[1760436120000,23.5],[1760436540000,23.5],[1760436960000,23.5],[1760437380000,23.5],[1760437800000,23.5],[1760438220000,23.5],[1760438640000,23.5],[1760439060000,23.5],[1760439480000,23.6],[1760439900000,23.6],[1760440320000,23.6],[1760440740000,23.7],[1760441160000,23.6],[1760441580000,23.6],[1760442000000,23.6],[1760442420000,23.6],[1760442840000,23.6],[1760443260000,23.6],[1760443680000,23.7],[1760444100000,23.7],[1760444520000,23.6],[1760444940000,23.6],[1760445360000,23.6],[1760445780000,23.6],[1760446200000,23.7],[1760446620000,23.8],[1760447040000,23.8],[1760447460000,23.8],[1760447880000,23.8],[1760448300000,23.8],[1760448720000,23.8],[1760449140000,23.8],[1760449560000,23.8],[1760449980000,23.8],[1760450400000,23.8],[1760450820000,23.8],[1760451240000,23.8],[1760451660000,23.8],[1760452080000,23.8],[1760452500000,23.8],[1760452920000,23.8],[1760453340000,23.8],[1760453760000,23.8],[1760454180000,23.8],[1760454600000,23.8],[1760455020000,23.8],[1760455440000,23.8],[1760455860000,23.8],[1760456280000,23.8],[1760456700000,23.8],[1760457120000,23.8],[1760457540000,23.8],[1760457960000,23.8],[1760458380000,23.7],[1760458800000,23.8],[1760459220000,23.7],[1760459640000,23.7],[1760460060000,23.7],[1760460480000,23.7],[1760460900000,23.7],[1760461320000,23.7],[1760461740000,23.7],[1760462160000,23.6],[1760462580000,23.6],[1760463000000,23.6],[1760463420000,23.6],[1760463840000,23.6],[1760464260000,23.6],[1760464680000,23.6],[1760465100000,23.6],[1760465520000,23.6],[1760465940000,23.6],[1760466360000,23.6],[1760466780000,23.6],[1760467200000,23.6],[1760467620000,23.6],[1760468040000,23.6],[1760468460000,23.5],[1760468880000,23.5],[1760469300000,23.5],[1760469720000,23.5],[1760470140000,23.5],[1760470560000,23.5],[1760470980000,23.5],[1760471400000,23.5],[1760471820000,23.5],[1760472240000,23.5],[1760472660000,23.5],[1760473080000,23.5],[1760473500000,23.5],[1760473920000,23.5],[1760474340000,23.4],[1760474760000,23.4],[1760475180000,23.4],[1760475600000,23.5],[1760476020000,23.5],[1760476440000,23.5],[1760476860000,23.5],[1760477280000,23.4],[1760477700000,23.4],[1760478120000,23.5],[1760478540000,23.5],[1760478960000,23.5],[1760479380000,23.4],[1760479800000,23.5],[1760480220000,23.4],[1760480640000,23.4],[1760481060000,23.4],[1760481480000,23.4],[1760481900000,23.4],[1760482320000,23.4],[1760482740000,23.4],[1760483160000,23.5],[1760483580000,23.6],[1760484000000,23.6],[1760484420000,23.5],[1760484840000,23.5],[1760485260000,23.5],[1760485680000,23.5],[1760486100000,23.5],[1760486520000,23.5],[1760486940000,23.4],[1760487360000,23.4],[1760487780000,23.4],[1760488200000,23.4],[1760488620000,23.4],[1760489040000,23.4],[1760489460000,23.4],[1760489880000,23.4],[1760490300000,23.4],[1760490720000,23.4],[1760491140000,23.4],[1760491560000,23.4],[1760491980000,23.4],[1760492400000,23.4],[1760492820000,23.4],[1760493240000,23.4],[1760493660000,23.4],[1760494080000,23.4],[1760494500000,23.4],[1760494920000,23.4],[1760495340000,23.4],[1760495760000,23.4],[1760496180000,23.4],[1760496600000,23.4],[1760497020000,23.4],[1760497440000,23.4],[1760497860000,23.4],[1760498280000,23.4],[1760498700000,23.4],[1760499120000,23.4],[1760499540000,23.4],[1760499960000,23.4],[1760500380000,23.4],[1760500800000,23.4],[1760501220000,23.4],[1760501640000,23.4],[1760502060000,23.4],[1760502480000,23.4],[1760502900000,23.4],[1760503320000,23.4],[1760503740000,23.4],[1760504160000,23.4],[1760504580000,23.4],[1760505000000,23.4],[1760505420000,23.4],[1760505840000,23.4],[1760506260000,23.4],[1760506680000,23.4],[1760507100000,23.4],[1760507520000,23.4],[1760507940000,23.4],[1760508360000,23.4],[1760508780000,23.4],[1760509200000,23.4],[1760509620000,23.4],[1760510040000,23.4],[1760510460000,23.4],[1760510880000,23.4],[1760511300000,23.4],[1760511720000,23.4],[1760512140000,23.4],[1760512560000,23.4],[1760512980000,23.4],[1760513400000,23.4],[1760513820000,23.4],[1760514240000,23.4],[1760514660000,23.4],[1760515080000,23.4],[1760515500000,23.5],[1760515920000,23.5],[1760516340000,23.5],[1760516760000,23.6],[1760517180000,23.6],[1760517600000,23.6],[1760518020000,23.6],[1760518440000,23.6],[1760518860000,23.6],[1760519280000,23.6],[1760519700000,23.6],[1760520120000,23.6],[1760520540000,23.6],[1760520960000,23.6],[1760521380000,23.6],[1760521800000,23.6],[1760522220000,23.7],[1760522640000,23.7],[1760523060000,23.7],[1760523480000,23.8],[1760523900000,23.7],[1760524320000,23.8],[1760524740000,23.8],[1760525160000,23.7],[1760525580000,23.8],[1760526000000,23.8],[1760526420000,23.8],[1760526840000,23.8],[1760527260000,23.8],[1760527680000,23.8],[1760528100000,23.9],[1760528520000,23.9],[1760528940000,23.9],[1760529360000,24.0],[1760529780000,24.1],[1760530200000,24.0],[1760530620000,23.9],[1760531040000,23.9],[1760531460000,23.9],[1760531880000,23.9],[1760532300000,23.9],[1760532720000,23.9],[1760533140000,23.9],[1760533560000,23.9],[1760533980000,23.9],[1760534400000,23.8],[1760534820000,23.8],[1760535240000,23.8],[1760535660000,23.8],[1760536080000,23.8],[1760536500000,23.8],[1760536920000,23.9],[1760537340000,23.9],[1760537760000,23.9],[1760538180000,23.9],[1760538600000,23.9],[1760539020000,23.9],[1760539440000,23.9],[1760539860000,23.9],[1760540280000,23.9],[1760540700000,23.9],[1760541120000,23.9],[1760541540000,23.9],[1760541960000,23.9],[1760542380000,23.9],[1760542800000,23.9],[1760543220000,23.9],[1760543640000,23.9],[1760544060000,23.8],[1760544480000,23.9],[1760544900000,23.8],[1760545320000,23.8],[1760545740000,23.8],[1760546160000,23.8],[1760546580000,23.8],[1760547000000,23.8],[1760547420000,23.8],[1760547840000,23.8],[1760548260000,23.8],[1760548680000,23.8],[1760549100000,23.8],[1760549520000,23.8],[1760549940000,23.8],[1760550360000,23.8],[1760550780000,23.8],[1760551200000,23.7],[1760551620000,23.7],[1760552040000,23.6],[1760552460000,23.6],[1760552880000,23.6],[1760553300000,23.6],[1760553720000,23.7],[1760554140000,23.7]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1760554140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1760553900}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"24.33 C","lastValue":24.33,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756684800000,27.36],[1756685400000,27.35],[1756686000000,27.35],[1756686600000,27.35],[1756687200000,27.33],[1756687800000,27.32],[1756688400000,27.34],[1756689000000,27.35],[1756689600000,27.36],[1756690200000,27.35],[1756690800000,27.35],[1756691400000,27.34],[1756692000000,null],[1756692600000,27.32],[1756693200000,27.32],[1756693800000,27.32],[1756694400000,27.32],[1756695000000,27.29],[1756695600000,27.3],[1756696200000,27.28],[1756696800000,27.28],[1756697400000,27.27],[1756698000000,27.28],[1756698600000,27.27],[1756699200000,null],[1756699800000,27.29],[1756700400000,27.27],[1756701000000,27.27],[1756701600000,27.28],[1756702200000,27.3],[1756702800000,27.29],[1756703400000,27.3],[1756704000000,27.28],[1756704600000,27.28],[1756705200000,27.28],[1756705800000,27.29],[1756706400000,27.29],[1756707000000,27.28],[1756707600000,27.26],[1756708200000,27.26],[1756708800000,27.25],[1756709400000,27.26],[1756710000000,27.25],[1756710600000,27.25],[1756711200000,27.25],[1756711800000,27.24],[1756712400000,27.22],[1756713000000,27.25],[1756713600000,27.26],[1756714200000,27.26],[1756714800000,27.27],[1756715400000,27.3],[1756716000000,27.3],[1756716600000,27.28],[1756717200000,27.27],[1756717800000,27.27],[1756718400000,27.27],[1756719000000,27.27],[1756719600000,27.28],[1756720200000,27.3],[1756720800000,27.31],[1756721400000,27.31],[1756722000000,27.29],[1756722600000,27.29],[1756723200000,27.27],[1756723800000,27.26],[1756724400000,27.25],[1756725000000,27.26],[1756725600000,27.27],[1756726200000,27.26],[1756726800000,27.24],[1756727400000,27.24],[1756728000000,27.24],[1756728600000,27.24],[1756729200000,27.26],[1756729800000,27.26],[1756730400000,27.25],[1756731000000,27.25],[1756731600000,27.26],[1756732200000,27.27],[1756732800000,27.29],[1756733400000,27.29],[1756734000000,27.29],[1756734600000,27.3],[1756735200000,27.3],[1756735800000,27.3],[1756736400000,27.3],[1756737000000,27.3],[1756737600000,27.3],[1756738200000,27.3],[1756738800000,27.3],[1756739400000,27.32],[1756740000000,27.31],[1756740600000,27.31],[1756741200000,27.32],[1756741800000,27.31],[1756742400000,27.31],[1756743000000,27.31],[1756743600000,27.31],[1756744200000,27.3],[1756744800000,27.32],[1756745400000,27.31],[1756746000000,27.31],[1756746600000,27.32],[1756747200000,27.33],[1756747800000,27.33],[1756748400000,27.33],[1756749000000,27.32],[1756749600000,27.32],[1756750200000,27.32],[1756750800000,27.32],[1756751400000,27.28],[1756752000000,27.3],[1756752600000,27.3],[1756753200000,27.28],[1756753800000,27.29],[1756754400000,27.26],[1756755000000,27.27],[1756755600000,27.26],[1756756200000,27.28],[1756756800000,27.28],[1756757400000,27.27],[1756758000000,27.25],[1756758600000,27.26],[1756759200000,27.24],[1756759800000,27.26],[1756760400000,27.24],[1756761000000,null],[1756761600000,27.23],[1756762200000,27.22],[1756762800000,27.23],[1756763400000,27.21],[1756764000000,27.2],[1756764600000,27.22],[1756765200000,27.22],[1756765800000,27.21],[1756766400000,27.2],[1756767000000,27.21],[1756767600000,27.21],[1756768200000,27.22],[1756768800000,null],[1756769400000,null],[1756770000000,null],[1756770600000,27.2],[1756771200000,27.2],[1756771800000,27.18],[1756772400000,27.19],[1756773000000,27.18],[1756773600000,27.18],[1756774200000,27.19],[1756774800000,27.18],[1756775400000,27.19],[1756776000000,27.19],[1756776600000,27.2],[1756777200000,27.2],[1756777800000,27.2],[1756778400000,27.2],[1756779000000,27.2],[1756779600000,27.19],[1756780200000,27.2],[1756780800000,27.19],[1756781400000,27.18],[1756782000000,27.19],[1756782600000,27.19],[1756783200000,27.19],[1756783800000,27.18],[1756784400000,27.18],[1756785000000,27.18],[1756785600000,27.18],[1756786200000,27.2],[1756786800000,27.19],[1756787400000,27.2],[1756788000000,27.19],[1756788600000,27.19],[1756789200000,27.18],[1756789800000,27.19],[1756790400000,27.19],[1756791000000,27.21],[1756791600000,27.19],[1756792200000,27.2],[1756792800000,27.19],[1756793400000,27.18],[1756794000000,27.18],[1756794600000,27.19],[1756795200000,27.18],[1756795800000,27.17],[1756796400000,27.17],[1756797000000,27.18],[1756797600000,27.18],[1756798200000,27.18],[1756798800000,27.18],[1756799400000,27.2],[1756800000000,27.21],[1756800600000,27.23],[1756801200000,null],[1756801800000,27.24],[1756802400000,27.23],[1756803000000,27.24],[1756803600000,27.24],[1756804200000,27.23],[1756804800000,27.22],[1756805400000,27.22],[1756806000000,27.21],[1756806600000,27.22],[1756807200000,27.24],[1756807800000,27.23],[1756808400000,27.22],[1756809000000,27.22],[1756809600000,27.22],[1756810200000,27.21],[1756810800000,27.2],[1756811400000,27.2],[1756812000000,27.22],[1756812600000,27.21],[1756813200000,27.21],[1756813800000,27.22],[1756814400000,27.21],[1756815000000,27.19],[1756815600000,27.21],[1756816200000,27.21],[1756816800000,27.2],[1756817400000,27.2],[1756818000000,27.19],[1756818600000,27.19],[1756819200000,27.19],[1756819800000,27.2],[1756820400000,27.2],[1756821000000,27.2],[1756821600000,27.19],[1756822200000,27.2],[1756822800000,27.19],[1756823400000,27.19],[1756824000000,27.18],[1756824600000,27.19],[1756825200000,27.19],[1756825800000,27.18],[1756826400000,27.19],[1756827000000,27.18],[1756827600000,27.18],[1756828200000,27.18],[1756828800000,27.18],[1756829400000,27.15],[1756830000000,27.16],[1756830600000,27.17],[1756831200000,27.17],[1756831800000,27.16],[1756832400000,27.15],[1756833000000,27.14],[1756833600000,27.14],[1756834200000,27.13],[1756834800000,27.12],[1756835400000,27.13],[1756836000000,27.13],[1756836600000,27.12],[1756837200000,27.11],[1756837800000,27.12],[1756838400000,27.12],[1756839000000,27.11],[1756839600000,27.1],[1756840200000,27.09],[1756840800000,27.08],[1756841400000,27.1],[1756842000000,27.08],[1756842600000,27.08],[1756843200000,27.06],[1756843800000,27.07],[1756844400000,27.07],[1756845000000,27.07],[1756845600000,27.06],[1756846200000,27.05],[1756846800000,27.05],[1756847400000,27.06],[1756848000000,27.05],[1756848600000,27.04],[1756849200000,27.03],[1756849800000,27.03],[1756850400000,27.02],[1756851000000,27.03],[1756851600000,27.03],[1756852200000,27.03],[1756852800000,27.02],[1756853400000,27.03],[1756854000000,27.03],[1756854600000,27.02],[1756855200000,27.0],[1756855800000,27.0],[1756856400000,27.0],[1756857000000,26.97],[1756857600000,26.96],[1756858200000,26.97],[1756858800000,26.95],[1756859400000,26.98],[1756860000000,26.97],[1756860600000,26.97],[1756861200000,26.98],[1756861800000,26.98],[1756862400000,26.98],[1756863000000,26.99],[1756863600000,26.98],[1756864200000,26.98],[1756864800000,26.98],[1756865400000,26.98],[1756866000000,26.99],[1756866600000,26.98],[1756867200000,26.99],[1756867800000,26.97],[1756868400000,26.99],[1756869000000,26.99],[1756869600000,26.99],[1756870200000,26.99],[1756870800000,26.99],[1756871400000,26.99],[1756872000000,26.99],[1756872600000,26.99],[1756873200000,26.98],[1756873800000,26.98],[1756874400000,27.0],[1756875000000,26.98],[1756875600000,26.99],[1756876200000,26.99],[1756876800000,26.99],[1756877400000,26.98],[1756878000000,26.98],[1756878600000,26.98],[1756879200000,26.98],[1756879800000,26.99],[1756880400000,26.99],[1756881000000,26.98],[1756881600000,26.99],[1756882200000,26.99],[1756882800000,26.98],[1756883400000,27.0],[1756884000000,26.99],[1756884600000,27.0],[1756885200000,27.0],[1756885800000,27.02],[1756886400000,27.02],[1756887000000,27.03],[1756887600000,27.03],[1756888200000,27.02],[1756888800000,27.03],[1756889400000,27.02],[1756890000000,27.02],[1756890600000,27.05],[1756891200000,27.06],[1756891800000,27.08],[1756892400000,27.09],[1756893000000,27.09],[1756893600000,27.1],[1756894200000,27.12],[1756894800000,27.11],[1756895400000,27.11],[1756896000000,27.13],[1756896600000,27.14],[1756897200000,27.18],[1756897800000,27.18],[1756898400000,27.22],[1756899000000,27.23],[1756899600000,27.24],[1756900200000,27.24],[1756900800000,27.25],[1756901400000,27.25],[1756902000000,27.25],[1756902600000,27.27],[1756903200000,27.25],[1756903800000,27.25],[1756904400000,27.25],[1756905000000,27.25],[1756905600000,27.23],[1756906200000,27.25],[1756906800000,27.27],[1756907400000,27.28],[1756908000000,27.28],[1756908600000,27.27],[1756909200000,27.24],[1756909800000,27.23],[1756910400000,27.25],[1756911000000,27.26],[1756911600000,27.28],[1756912200000,27.28],[1756912800000,27.26],[1756913400000,27.24],[1756914000000,27.23],[1756914600000,27.24],[1756915200000,27.22],[1756915800000,27.2],[1756916400000,27.2],[1756917000000,27.19],[1756917600000,27.17],[1756918200000,27.18],[1756918800000,27.17],[1756919400000,27.18],[1756920000000,27.16],[1756920600000,27.15],[1756921200000,27.13],[1756921800000,27.13],[1756922400000,27.12],[1756923000000,27.11],[1756923600000,27.1],[1756924200000,27.1],[1756924800000,27.09],[1756925400000,27.07],[1756926000000,27.07],[1756926600000,27.07],[1756927200000,27.06],[1756927800000,27.06],[1756928400000,27.04],[1756929000000,27.05],[1756929600000,27.05],[1756930200000,27.05],[1756930800000,27.03],[1756931400000,27.0],[1756932000000,27.03],[1756932600000,27.02],[1756933200000,27.02],[1756933800000,27.0],[1756934400000,27.01],[1756935000000,27.01],[1756935600000,27.01],[1756936200000,27.0],[1756936800000,27.0],[1756937400000,27.0],[1756938000000,27.0],[1756938600000,26.98],[1756939200000,26.99],[1756939800000,26.99],[1756940400000,26.98],[1756941000000,27.0],[1756941600000,26.99],[1756942200000,26.99],[1756942800000,26.99],[1756943400000,26.98],[1756944000000,26.98],[1756944600000,26.97],[1756945200000,26.96],[1756945800000,26.97],[1756946400000,26.96],[1756947000000,26.96],[1756947600000,26.95],[1756948200000,26.96],[1756948800000,26.95],[1756949400000,26.94],[1756950000000,26.93],[1756950600000,26.91],[1756951200000,26.91],[1756951800000,26.9],[1756952400000,26.89],[1756953000000,26.87],[1756953600000,26.88],[1756954200000,26.85],[1756954800000,26.83],[1756955400000,26.82],[1756956000000,26.8],[1756956600000,26.79],[1756957200000,26.78],[1756957800000,26.78],[1756958400000,26.76],[1756959000000,26.75],[1756959600000,26.76],[1756960200000,26.73],[1756960800000,26.73],[1756961400000,26.74],[1756962000000,26.75],[1756962600000,26.73],[1756963200000,26.77],[1756963800000,26.77],[1756964400000,26.79],[1756965000000,26.8],[1756965600000,26.81],[1756966200000,26.82],[1756966800000,26.83],[1756967400000,26.85],[1756968000000,26.84],[1756968600000,26.85],[1756969200000,26.87],[1756969800000,26.88],[1756970400000,26.9],[1756971000000,26.91],[1756971600000,26.92],[1756972200000,26.93],[1756972800000,26.94],[1756973400000,26.95],[1756974000000,26.96],[1756974600000,26.98],[1756975200000,26.99],[1756975800000,26.88],[1756976400000,26.77],[1756977000000,26.71],[1756977600000,26.67],[1756978200000,26.64],[1756978800000,26.79],[1756979400000,26.88],[1756980000000,26.85],[1756980600000,26.82],[1756981200000,26.89],[1756981800000,26.87],[1756982400000,26.95],[1756983000000,27.0],[1756983600000,27.02],[1756984200000,27.04],[1756984800000,27.05],[1756985400000,27.0],[1756986000000,27.0],[1756986600000,27.0],[1756987200000,26.98],[1756987800000,26.98],[1756988400000,27.0],[1756989000000,27.0],[1756989600000,26.99],[1756990200000,27.0],[1756990800000,27.01],[1756991400000,27.14],[1756992000000,27.22],[1756992600000,27.29],[1756993200000,27.32],[1756993800000,27.32],[1756994400000,27.33],[1756995000000,27.33],[1756995600000,27.32],[1756996200000,27.29],[1756996800000,27.29],[1756997400000,27.29],[1756998000000,27.28],[1756998600000,27.3],[1756999200000,27.27],[1756999800000,27.26],[1757000400000,27.27],[1757001000000,27.28],[1757001600000,27.28],[1757002200000,27.29],[1757002800000,27.32],[1757003400000,27.34],[1757004000000,27.33],[1757004600000,27.31],[1757005200000,27.29],[1757005800000,27.27],[1757006400000,27.26],[1757007000000,27.23],[1757007600000,27.22],[1757008200000,27.21],[1757008800000,27.19],[1757009400000,27.17],[1757010000000,27.15],[1757010600000,27.14],[1757011200000,27.13],[1757011800000,27.12],[1757012400000,27.09],[1757013000000,27.09],[1757013600000,27.07],[1757014200000,27.05],[1757014800000,27.04],[1757015400000,27.02],[1757016000000,27.0],[1757016600000,26.99],[1757017200000,26.98],[1757017800000,26.97],[1757018400000,26.95],[1757019000000,26.96],[1757019600000,26.95],[1757020200000,26.95],[1757020800000,26.94],[1757021400000,26.93],[1757022000000,26.91],[1757022600000,26.9],[1757023200000,26.91],[1757023800000,26.91],[1757024400000,26.89],[1757025000000,26.89],[1757025600000,26.9],[1757026200000,26.89],[1757026800000,null],[1757027400000,26.88],[1757028000000,26.89],[1757028600000,26.89],[1757029200000,26.87],[1757029800000,26.89],[1757030400000,26.89],[1757031000000,26.88],[1757031600000,26.87],[1757032200000,26.88],[1757032800000,26.88],[1757033400000,26.88],[1757034000000,26.86],[1757034600000,26.87],[1757035200000,26.87],[1757035800000,26.87],[1757036400000,26.88],[1757037000000,26.87],[1757037600000,26.88],[1757038200000,26.88],[1757038800000,26.88],[1757039400000,26.87],[1757040000000,26.86],[1757040600000,26.87],[1757041200000,26.88],[1757041800000,26.88],[1757042400000,26.9],[1757043000000,26.92],[1757043600000,26.91],[1757044200000,26.91],[1757044800000,26.92],[1757045400000,26.91],[1757046000000,26.91],[1757046600000,26.91],[1757047200000,26.9],[1757047800000,26.9],[1757048400000,26.9],[1757049000000,26.91],[1757049600000,26.91],[1757050200000,26.92],[1757050800000,26.92],[1757051400000,26.93],[1757052000000,26.93],[1757052600000,26.95],[1757053200000,26.96],[1757053800000,26.97],[1757054400000,26.97],[1757055000000,26.98],[1757055600000,26.98],[1757056200000,26.99],[1757056800000,26.99],[1757057400000,27.0],[1757058000000,27.0],[1757058600000,27.01],[1757059200000,27.01],[1757059800000,27.01],[1757060400000,27.02],[1757061000000,null],[1757061600000,27.05],[1757062200000,27.05],[1757062800000,27.06],[1757063400000,27.07],[1757064000000,27.08],[1757064600000,27.08],[1757065200000,27.09],[1757065800000,27.1],[1757066400000,27.1],[1757067000000,27.1],[1757067600000,27.12],[1757068200000,27.12],[1757068800000,27.12],[1757069400000,27.12],[1757070000000,27.11],[1757070600000,27.13],[1757071200000,27.13],[1757071800000,27.13],[1757072400000,27.14],[1757073000000,27.15],[1757073600000,27.15],[1757074200000,27.15],[1757074800000,27.15],[1757075400000,27.16],[1757076000000,27.15],[1757076600000,27.15],[1757077200000,27.15],[1757077800000,27.15],[1757078400000,27.16],[1757079000000,27.16],[1757079600000,27.17],[1757080200000,27.16],[1757080800000,27.16],[1757081400000,27.16],[1757082000000,27.15],[1757082600000,27.15],[1757083200000,27.14],[1757083800000,27.14],[1757084400000,27.13],[1757085000000,27.12],[1757085600000,27.12],[1757086200000,27.12],[1757086800000,27.11],[1757087400000,27.12],[1757088000000,27.11],[1757088600000,27.11],[1757089200000,27.11],[1757089800000,27.09],[1757090400000,27.09],[1757091000000,27.1],[1757091600000,27.09],[1757092200000,27.08],[1757092800000,27.07],[1757093400000,27.08],[1757094000000,27.06],[1757094600000,27.06],[1757095200000,27.06],[1757095800000,27.06],[1757096400000,27.05],[1757097000000,27.04],[1757097600000,27.05],[1757098200000,27.03],[1757098800000,27.03],[1757099400000,27.02],[1757100000000,27.02],[1757100600000,27.02],[1757101200000,27.01],[1757101800000,27.01],[1757102400000,27.0],[1757103000000,27.01],[1757103600000,26.99],[1757104200000,27.0],[1757104800000,27.0],[1757105400000,26.99],[1757106000000,26.98],[1757106600000,26.98],[1757107200000,26.96],[1757107800000,26.98],[1757108400000,26.97],[1757109000000,26.97],[1757109600000,26.96],[1757110200000,26.97],[1757110800000,26.97],[1757111400000,26.97],[1757112000000,26.96],[1757112600000,26.96],[1757113200000,26.96],[1757113800000,26.96],[1757114400000,26.95],[1757115000000,26.95],[1757115600000,26.94],[1757116200000,26.95],[1757116800000,26.95],[1757117400000,26.95],[1757118000000,26.95],[1757118600000,26.95],[1757119200000,26.95],[1757119800000,26.95],[1757120400000,26.95],[1757121000000,26.94],[1757121600000,26.95],[1757122200000,26.93],[1757122800000,26.93],[1757123400000,26.93],[1757124000000,26.93],[1757124600000,26.93],[1757125200000,26.92],[1757125800000,26.92],[1757126400000,26.93],[1757127000000,26.9],[1757127600000,26.91],[1757128200000,26.9],[1757128800000,26.9],[1757129400000,26.91],[1757130000000,26.89],[1757130600000,26.9],[1757131200000,26.9],[1757131800000,26.9],[1757132400000,26.89],[1757133000000,26.9],[1757133600000,26.9],[1757134200000,26.9],[1757134800000,26.88],[1757135400000,26.88],[1757136000000,26.88],[1757136600000,26.89],[1757137200000,26.88],[1757137800000,26.89],[1757138400000,26.89],[1757139000000,26.89],[1757139600000,26.89],[1757140200000,26.9],[1757140800000,26.9],[1757141400000,26.9],[1757142000000,26.9],[1757142600000,26.91],[1757143200000,26.91],[1757143800000,26.92],[1757144400000,26.92],[1757145000000,26.92],[1757145600000,26.93],[1757146200000,26.93],[1757146800000,26.95],[1757147400000,26.95],[1757148000000,26.96],[1757148600000,26.96],[1757149200000,26.97],[1757149800000,26.97],[1757150400000,26.98],[1757151000000,26.99],[1757151600000,26.99],[1757152200000,27.0],[1757152800000,27.0],[1757153400000,27.0],[1757154000000,27.02],[1757154600000,27.03],[1757155200000,27.03],[1757155800000,27.06],[1757156400000,27.06],[1757157000000,27.08],[1757157600000,27.07],[1757158200000,27.07],[1757158800000,27.07],[1757159400000,27.09],[1757160000000,27.1],[1757160600000,27.09],[1757161200000,27.11],[1757161800000,27.11],[1757162400000,27.12],[1757163000000,27.13],[1757163600000,27.11],[1757164200000,27.16],[1757164800000,27.16],[1757165400000,27.16],[1757166000000,27.16],[1757166600000,27.17],[1757167200000,27.16],[1757167800000,27.16],[1757168400000,27.16],[1757169000000,27.17],[1757169600000,27.17],[1757170200000,27.17],[1757170800000,27.17],[1757171400000,27.17],[1757172000000,27.17],[1757172600000,27.17],[1757173200000,27.16],[1757173800000,27.16],[1757174400000,27.15],[1757175000000,27.16],[1757175600000,27.15],[1757176200000,27.15],[1757176800000,27.15],[1757177400000,27.14],[1757178000000,27.15],[1757178600000,27.14],[1757179200000,27.14],[1757179800000,27.14],[1757180400000,27.13],[1757181000000,27.12],[1757181600000,27.12],[1757182200000,27.12],[1757182800000,27.11],[1757183400000,27.1],[1757184000000,27.1],[1757184600000,27.1],[1757185200000,27.1],[1757185800000,27.08],[1757186400000,27.08],[1757187000000,27.08],[1757187600000,27.09],[1757188200000,27.08],[1757188800000,27.08],[1757189400000,27.07],[1757190000000,27.07],[1757190600000,27.06],[1757191200000,27.07],[1757191800000,27.06],[1757192400000,27.06],[1757193000000,27.05],[1757193600000,27.06],[1757194200000,27.05],[1757194800000,27.05],[1757195400000,27.04],[1757196000000,27.05],[1757196600000,27.04],[1757197200000,27.04],[1757197800000,27.04],[1757198400000,27.04],[1757199000000,27.04],[1757199600000,27.03],[1757200200000,27.03],[1757200800000,27.03],[1757201400000,27.04],[1757202000000,27.03],[1757202600000,27.03],[1757203200000,27.02],[1757203800000,27.02],[1757204400000,27.03],[1757205000000,27.02],[1757205600000,27.02],[1757206200000,27.01],[1757206800000,27.01],[1757207400000,27.02],[1757208000000,27.01],[1757208600000,27.0],[1757209200000,27.01],[1757209800000,27.0],[1757210400000,27.0],[1757211000000,27.0],[1757211600000,27.0],[1757212200000,26.99],[1757212800000,27.0],[1757213400000,26.99],[1757214000000,26.99],[1757214600000,26.99],[1757215200000,26.98],[1757215800000,26.99],[1757216400000,27.0],[1757217000000,26.99],[1757217600000,26.99],[1757218200000,null],[1757218800000,26.99],[1757219400000,26.99],[1757220000000,26.99],[1757220600000,26.98],[1757221200000,26.99],[1757221800000,26.99],[1757222400000,26.99],[1757223000000,26.99],[1757223600000,26.99],[1757224200000,26.99],[1757224800000,26.99],[1757225400000,27.0],[1757226000000,26.99],[1757226600000,27.0],[1757227200000,27.0],[1757227800000,27.01],[1757228400000,27.0],[1757229000000,27.0],[1757229600000,27.0],[1757230200000,27.01],[1757230800000,27.01],[1757231400000,27.01],[1757232000000,27.02],[1757232600000,27.02],[1757233200000,27.03],[1757233800000,27.04],[1757234400000,27.05],[1757235000000,27.06],[1757235600000,27.07],[1757236200000,27.12],[1757236800000,27.13],[1757237400000,27.17],[1757238000000,27.19],[1757238600000,27.24],[1757239200000,27.26],[1757239800000,27.29],[1757240400000,27.33],[1757241000000,27.35],[1757241600000,27.45],[1757242200000,27.58],[1757242800000,27.57],[1757243400000,27.71],[1757244000000,27.73],[1757244600000,27.89],[1757245200000,27.84],[1757245800000,27.73],[1757246400000,27.72],[1757247000000,27.88],[1757247600000,27.95],[1757248200000,null],[1757248800000,27.94],[1757249400000,27.95],[1757250000000,28.01],[1757250600000,27.85],[1757251200000,27.77],[1757251800000,27.79],[1757252400000,27.85],[1757253000000,27.85],[1757253600000,27.94],[1757254200000,27.97],[1757254800000,27.98],[1757255400000,27.87],[1757256000000,27.82],[1757256600000,27.84],[1757257200000,27.71],[1757257800000,27.64],[1757258400000,27.61],[1757259000000,27.65],[1757259600000,27.65],[1757260200000,27.64],[1757260800000,27.69],[1757261400000,27.69],[1757262000000,27.68],[1757262600000,27.65],[1757263200000,27.64],[1757263800000,27.62],[1757264400000,27.61],[1757265000000,27.58],[1757265600000,27.59],[1757266200000,27.57],[1757266800000,27.55],[1757267400000,27.54],[1757268000000,27.52],[1757268600000,27.5],[1757269200000,27.48],[1757269800000,27.47],[1757270400000,27.47],[1757271000000,27.47],[1757271600000,27.46],[1757272200000,27.46],[1757272800000,27.45],[1757273400000,27.45],[1757274000000,27.45],[1757274600000,27.46],[1757275200000,27.45],[1757275800000,27.44],[1757276400000,27.43],[1757277000000,27.41],[1757277600000,27.4],[1757278200000,27.38],[1757278800000,27.36],[1757279400000,27.35],[1757280000000,27.34],[1757280600000,27.34],[1757281200000,27.34],[1757281800000,27.34],[1757282400000,27.33],[1757283000000,27.32],[1757283600000,27.31],[1757284200000,27.31],[1757284800000,27.32],[1757285400000,27.34],[1757286000000,27.35],[1757286600000,27.36],[1757287200000,27.38],[1757287800000,27.37],[1757288400000,27.37],[1757289000000,27.37],[1757289600000,27.36],[1757290200000,27.33],[1757290800000,27.32],[1757291400000,27.32],[1757292000000,27.3],[1757292600000,27.29],[1757293200000,27.28],[1757293800000,27.28],[1757294400000,27.28],[1757295000000,27.27],[1757295600000,27.26],[1757296200000,27.25],[1757296800000,27.25],[1757297400000,27.26],[1757298000000,27.26],[1757298600000,27.26],[1757299200000,27.25],[1757299800000,27.26],[1757300400000,27.26],[1757301000000,27.25],[1757301600000,27.24],[1757302200000,27.22],[1757302800000,27.22],[1757303400000,27.2],[1757304000000,27.18],[1757304600000,27.18],[1757305200000,27.16],[1757305800000,27.16],[1757306400000,27.16],[1757307000000,27.15],[1757307600000,27.14],[1757308200000,27.14],[1757308800000,27.13],[1757309400000,27.13],[1757310000000,27.12],[1757310600000,27.11],[1757311200000,27.11],[1757311800000,27.11],[1757312400000,27.12],[1757313000000,27.11],[1757313600000,27.11],[1757314200000,27.11],[1757314800000,27.11],[1757315400000,27.11],[1757316000000,27.1],[1757316600000,27.1],[1757317200000,27.1],[1757317800000,27.1],[1757318400000,27.1],[1757319000000,27.1],[1757319600000,27.1],[1757320200000,27.11],[1757320800000,27.13],[1757321400000,27.12],[1757322000000,27.12],[1757322600000,27.12],[1757323200000,27.13],[1757323800000,27.13],[1757324400000,27.17],[1757325000000,27.22],[1757325600000,27.25],[1757326200000,27.27],[1757326800000,27.29],[1757327400000,27.32],[1757328000000,27.38],[1757328600000,27.4],[1757329200000,27.42],[1757329800000,27.47],[1757330400000,27.39],[1757331000000,27.52],[1757331600000,27.53],[1757332200000,27.48],[1757332800000,27.5],[1757333400000,27.51],[1757334000000,27.5],[1757334600000,27.5],[1757335200000,27.53],[1757335800000,27.5],[1757336400000,27.48],[1757337000000,27.4],[1757337600000,27.4],[1757338200000,27.39],[1757338800000,27.4],[1757339400000,27.38],[1757340000000,27.37],[1757340600000,27.35],[1757341200000,27.34],[1757341800000,27.34],[1757342400000,27.34],[1757343000000,27.32],[1757343600000,27.32],[1757344200000,27.31],[1757344800000,27.31],[1757345400000,27.31],[1757346000000,27.32],[1757346600000,27.31],[1757347200000,27.3],[1757347800000,27.29],[1757348400000,27.27],[1757349000000,27.26],[1757349600000,27.27],[1757350200000,27.26],[1757350800000,27.24],[1757351400000,27.23],[1757352000000,27.22],[1757352600000,27.21],[1757353200000,27.21],[1757353800000,27.21],[1757354400000,27.2],[1757355000000,27.2],[1757355600000,27.2],[1757356200000,27.19],[1757356800000,27.18],[1757357400000,27.18],[1757358000000,27.17],[1757358600000,27.16],[1757359200000,27.17],[1757359800000,27.16],[1757360400000,27.16],[1757361000000,27.16],[1757361600000,null],[1757362200000,27.15],[1757362800000,27.15],[1757363400000,null],[1757364000000,27.14],[1757364600000,27.14],[1757365200000,27.13],[1757365800000,27.13],[1757366400000,27.12],[1757367000000,27.13],[1757367600000,27.12],[1757368200000,27.12],[1757368800000,27.13],[1757369400000,27.13],[1757370000000,27.12],[1757370600000,27.13],[1757371200000,27.13],[1757371800000,null],[1757372400000,27.12],[1757373000000,27.12],[1757373600000,27.12],[1757374200000,27.12],[1757374800000,27.12],[1757375400000,27.11],[1757376000000,27.11],[1757376600000,27.11],[1757377200000,27.11],[1757377800000,27.11],[1757378400000,27.11],[1757379000000,27.11],[1757379600000,27.11],[1757380200000,27.11],[1757380800000,27.11],[1757381400000,27.11],[1757382000000,27.12],[1757382600000,27.11],[1757383200000,27.09],[1757383800000,27.09],[1757384400000,27.09],[1757385000000,27.1],[1757385600000,27.09],[1757386200000,27.09],[1757386800000,27.1],[1757387400000,27.09],[1757388000000,27.09],[1757388600000,27.09],[1757389200000,27.08],[1757389800000,27.08],[1757390400000,27.08],[1757391000000,27.06],[1757391600000,27.08],[1757392200000,27.07],[1757392800000,27.06],[1757393400000,27.05],[1757394000000,27.06],[1757394600000,27.07],[1757395200000,27.07],[1757395800000,27.05],[1757396400000,27.07],[1757397000000,27.06],[1757397600000,27.04],[1757398200000,27.05],[1757398800000,27.06],[1757399400000,27.05],[1757400000000,27.04],[1757400600000,27.04],[1757401200000,27.04],[1757401800000,27.04],[1757402400000,27.04],[1757403000000,27.04],[1757403600000,27.04],[1757404200000,27.05],[1757404800000,27.04],[1757405400000,27.04],[1757406000000,27.03],[1757406600000,27.04],[1757407200000,27.03],[1757407800000,27.04],[1757408400000,27.04],[1757409000000,27.03],[1757409600000,27.03],[1757410200000,27.02],[1757410800000,27.02],[1757411400000,27.02],[1757412000000,27.01],[1757412600000,27.01],[1757413200000,27.02],[1757413800000,27.01],[1757414400000,27.01],[1757415000000,27.02],[1757415600000,null],[1757416200000,27.0],[1757416800000,27.01],[1757417400000,26.99],[1757418000000,26.99],[1757418600000,26.99],[1757419200000,26.99],[1757419800000,26.97],[1757420400000,26.96],[1757421000000,26.97],[1757421600000,26.94],[1757422200000,26.93],[1757422800000,26.87],[1757423400000,26.9],[1757424000000,26.89],[1757424600000,26.89],[1757425200000,26.89],[1757425800000,26.87],[1757426400000,26.88],[1757427000000,26.87],[1757427600000,26.9],[1757428200000,26.91],[1757428800000,26.91],[1757429400000,26.92],[1757430000000,26.92],[1757430600000,26.92],[1757431200000,26.92],[1757431800000,26.94],[1757432400000,26.93],[1757433000000,26.94],[1757433600000,26.94],[1757434200000,26.91],[1757434800000,26.92],[1757435400000,26.91],[1757436000000,26.92],[1757436600000,26.95],[1757437200000,26.94],[1757437800000,26.92],[1757438400000,26.91],[1757439000000,26.93],[1757439600000,26.92],[1757440200000,26.94],[1757440800000,26.92],[1757441400000,26.91],[1757442000000,26.92],[1757442600000,26.92],[1757443200000,26.92],[1757443800000,26.9],[1757444400000,26.9],[1757445000000,26.89],[1757445600000,26.88],[1757446200000,26.88],[1757446800000,26.91],[1757447400000,26.9],[1757448000000,26.89],[1757448600000,26.91],[1757449200000,26.89],[1757449800000,26.88],[1757450400000,26.9],[1757451000000,26.89],[1757451600000,26.9],[1757452200000,26.9],[1757452800000,26.9],[1757453400000,26.9],[1757454000000,26.9],[1757454600000,26.89],[1757455200000,26.91],[1757455800000,26.91],[1757456400000,26.9],[1757457000000,26.91],[1757457600000,26.9],[1757458200000,26.88],[1757458800000,26.88],[1757459400000,26.88],[1757460000000,26.89],[1757460600000,26.88],[1757461200000,26.9],[1757461800000,26.9],[1757462400000,26.88],[1757463000000,26.88],[1757463600000,26.88],[1757464200000,26.87],[1757464800000,26.87],[1757465400000,26.86],[1757466000000,26.86],[1757466600000,26.88],[1757467200000,26.86],[1757467800000,26.87],[1757468400000,26.89],[1757469000000,26.86],[1757469600000,26.87],[1757470200000,26.88],[1757470800000,26.87],[1757471400000,26.86],[1757472000000,26.86],[1757472600000,26.86],[1757473200000,26.86],[1757473800000,26.87],[1757474400000,26.86],[1757475000000,26.85],[1757475600000,26.84],[1757476200000,26.82],[1757476800000,26.83],[1757477400000,26.83],[1757478000000,26.83],[1757478600000,26.84],[1757479200000,26.83],[1757479800000,26.84],[1757480400000,26.81],[1757481000000,26.82],[1757481600000,26.82],[1757482200000,26.84],[1757482800000,26.83],[1757483400000,26.82],[1757484000000,26.82],[1757484600000,26.83],[1757485200000,26.82],[1757485800000,26.82],[1757486400000,26.82],[1757487000000,26.81],[1757487600000,26.8],[1757488200000,26.81],[1757488800000,26.8],[1757489400000,26.79],[1757490000000,26.79],[1757490600000,26.8],[1757491200000,26.8],[1757491800000,26.8],[1757492400000,26.8],[1757493000000,26.79],[1757493600000,26.79],[1757494200000,26.79],[1757494800000,26.79],[1757495400000,26.78],[1757496000000,26.78],[1757496600000,26.79],[1757497200000,26.79],[1757497800000,26.8],[1757498400000,26.81],[1757499000000,26.81],[1757499600000,26.82],[1757500200000,26.83],[1757500800000,26.84],[1757501400000,26.85],[1757502000000,26.86],[1757502600000,26.87],[1757503200000,26.87],[1757503800000,26.89],[1757504400000,26.9],[1757505000000,26.89],[1757505600000,26.94],[1757506200000,26.95],[1757506800000,26.94],[1757507400000,26.97],[1757508000000,26.98],[1757508600000,26.96],[1757509200000,26.97],[1757509800000,26.97],[1757510400000,26.96],[1757511000000,26.97],[1757511600000,26.97],[1757512200000,26.98],[1757512800000,26.98],[1757513400000,26.99],[1757514000000,26.97],[1757514600000,26.97],[1757515200000,26.99],[1757515800000,26.98],[1757516400000,26.99],[1757517000000,26.99],[1757517600000,27.01],[1757518200000,27.0],[1757518800000,27.02],[1757519400000,27.01],[1757520000000,27.03],[1757520600000,27.05],[1757521200000,27.05],[1757521800000,27.02],[1757522400000,27.02],[1757523000000,27.01],[1757523600000,27.01],[1757524200000,27.0],[1757524800000,26.99],[1757525400000,26.99],[1757526000000,26.98],[1757526600000,26.97],[1757527200000,26.97],[1757527800000,26.96],[1757528400000,26.96],[1757529000000,26.96],[1757529600000,26.94],[1757530200000,26.94],[1757530800000,26.94],[1757531400000,26.93],[1757532000000,26.93],[1757532600000,26.91],[1757533200000,26.92],[1757533800000,26.91],[1757534400000,26.9],[1757535000000,26.87],[1757535600000,26.88],[1757536200000,26.87],[1757536800000,26.86],[1757537400000,26.86],[1757538000000,26.85],[1757538600000,26.83],[1757539200000,26.82],[1757539800000,26.82],[1757540400000,26.83],[1757541000000,26.82],[1757541600000,26.82],[1757542200000,26.81],[1757542800000,26.81],[1757543400000,26.8],[1757544000000,26.8],[1757544600000,26.8],[1757545200000,26.8],[1757545800000,26.8],[1757546400000,26.79],[1757547000000,26.79],[1757547600000,26.8],[1757548200000,26.79],[1757548800000,26.79],[1757549400000,26.79],[1757550000000,26.79],[1757550600000,26.79],[1757551200000,26.78],[1757551800000,26.78],[1757552400000,26.79],[1757553000000,26.78],[1757553600000,26.78],[1757554200000,26.78],[1757554800000,26.76],[1757555400000,26.77],[1757556000000,26.77],[1757556600000,26.77],[1757557200000,26.77],[1757557800000,26.77],[1757558400000,26.77],[1757559000000,26.76],[1757559600000,26.76],[1757560200000,26.76],[1757560800000,26.76],[1757561400000,26.74],[1757562000000,26.74],[1757562600000,26.75],[1757563200000,26.75],[1757563800000,26.75],[1757564400000,26.74],[1757565000000,26.75],[1757565600000,26.72],[1757566200000,26.74],[1757566800000,26.73],[1757567400000,26.73],[1757568000000,26.74],[1757568600000,26.72],[1757569200000,26.73],[1757569800000,26.72],[1757570400000,26.71],[1757571000000,26.73],[1757571600000,26.72],[1757572200000,26.73],[1757572800000,26.74],[1757573400000,26.74],[1757574000000,26.74],[1757574600000,26.75],[1757575200000,26.76],[1757575800000,26.77],[1757576400000,26.79],[1757577000000,26.8],[1757577600000,26.82],[1757578200000,26.84],[1757578800000,26.87],[1757579400000,26.89],[1757580000000,26.97],[1757580600000,27.03],[1757581200000,27.12],[1757581800000,27.06],[1757582400000,27.2],[1757583000000,27.3],[1757583600000,27.35],[1757584200000,27.36],[1757584800000,27.37],[1757585400000,27.39],[1757586000000,27.37],[1757586600000,27.28],[1757587200000,27.29],[1757587800000,27.33],[1757588400000,27.28],[1757589000000,27.26],[1757589600000,27.3],[1757590200000,27.3],[1757590800000,27.27],[1757591400000,27.29],[1757592000000,27.25],[1757592600000,27.23],[1757593200000,27.2],[1757593800000,27.21],[1757594400000,27.18],[1757595000000,27.13],[1757595600000,27.15],[1757596200000,27.11],[1757596800000,27.08],[1757597400000,27.09],[1757598000000,27.08],[1757598600000,27.08],[1757599200000,27.09],[1757599800000,27.08],[1757600400000,27.07],[1757601000000,27.02],[1757601600000,27.04],[1757602200000,27.04],[1757602800000,27.05],[1757603400000,27.06],[1757604000000,27.07],[1757604600000,27.05],[1757605200000,27.05],[1757605800000,27.03],[1757606400000,27.02],[1757607000000,27.03],[1757607600000,27.01],[1757608200000,null],[1757608800000,27.01],[1757609400000,27.01],[1757610000000,27.01],[1757610600000,27.0],[1757611200000,26.99],[1757611800000,26.99],[1757612400000,26.98],[1757613000000,26.97],[1757613600000,26.97],[1757614200000,26.96],[1757614800000,26.95],[1757615400000,26.94],[1757616000000,26.94],[1757616600000,26.94],[1757617200000,26.93],[1757617800000,26.93],[1757618400000,26.92],[1757619000000,26.92],[1757619600000,26.92],[1757620200000,26.91],[1757620800000,26.91],[1757621400000,26.9],[1757622000000,26.9],[1757622600000,26.91],[1757623200000,26.9],[1757623800000,26.89],[1757624400000,26.91],[1757625000000,26.9],[1757625600000,26.91],[1757626200000,26.89],[1757626800000,26.9],[1757627400000,26.88],[1757628000000,26.88],[1757628600000,26.88],[1757629200000,26.89],[1757629800000,26.88],[1757630400000,26.88],[1757631000000,26.88],[1757631600000,26.88],[1757632200000,26.87],[1757632800000,26.88],[1757633400000,26.87],[1757634000000,26.87],[1757634600000,26.86],[1757635200000,26.87],[1757635800000,26.87],[1757636400000,26.86],[1757637000000,26.86],[1757637600000,26.86],[1757638200000,26.84],[1757638800000,26.84],[1757639400000,26.86],[1757640000000,26.86],[1757640600000,26.86],[1757641200000,26.84],[1757641800000,26.86],[1757642400000,26.84],[1757643000000,26.84],[1757643600000,26.84],[1757644200000,26.84],[1757644800000,26.84],[1757645400000,26.84],[1757646000000,26.84],[1757646600000,26.85],[1757647200000,26.83],[1757647800000,26.84],[1757648400000,26.83],[1757649000000,26.83],[1757649600000,26.82],[1757650200000,26.82],[1757650800000,26.81],[1757651400000,26.82],[1757652000000,26.8],[1757652600000,26.82],[1757653200000,26.81],[1757653800000,26.81],[1757654400000,26.81],[1757655000000,26.81],[1757655600000,26.8],[1757656200000,26.8],[1757656800000,26.8],[1757657400000,26.81],[1757658000000,26.79],[1757658600000,26.8],[1757659200000,26.81],[1757659800000,26.82],[1757660400000,26.81],[1757661000000,26.82],[1757661600000,26.82],[1757662200000,26.82],[1757662800000,26.82],[1757663400000,26.82],[1757664000000,26.83],[1757664600000,26.84],[1757665200000,26.84],[1757665800000,26.84],[1757666400000,26.84],[1757667000000,26.86],[1757667600000,26.87],[1757668200000,26.87],[1757668800000,26.89],[1757669400000,26.91],[1757670000000,26.91],[1757670600000,26.93],[1757671200000,26.92],[1757671800000,26.94],[1757672400000,26.94],[1757673000000,26.96],[1757673600000,26.97],[1757674200000,26.98],[1757674800000,26.99],[1757675400000,27.02],[1757676000000,27.02],[1757676600000,27.04],[1757677200000,27.02],[1757677800000,27.05],[1757678400000,27.06],[1757679000000,27.1],[1757679600000,27.1],[1757680200000,27.1],[1757680800000,27.11],[1757681400000,27.11],[1757682000000,27.11],[1757682600000,27.11],[1757683200000,27.08],[1757683800000,27.1],[1757684400000,27.12],[1757685000000,27.1],[1757685600000,27.1],[1757686200000,27.09],[1757686800000,27.09],[1757687400000,27.08],[1757688000000,27.09],[1757688600000,27.08],[1757689200000,27.09],[1757689800000,27.09],[1757690400000,27.1],[1757691000000,27.12],[1757691600000,27.11],[1757692200000,27.11],[1757692800000,27.1],[1757693400000,27.1],[1757694000000,27.09],[1757694600000,27.09],[1757695200000,27.09],[1757695800000,27.08],[1757696400000,27.07],[1757697000000,27.07],[1757697600000,27.05],[1757698200000,27.05],[1757698800000,27.06],[1757699400000,27.03],[1757700000000,27.01],[1757700600000,27.0],[1757701200000,26.97],[1757701800000,26.96],[1757702400000,26.95],[1757703000000,26.94],[1757703600000,26.93],[1757704200000,26.94],[1757704800000,26.92],[1757705400000,26.93],[1757706000000,26.93],[1757706600000,26.93],[1757707200000,26.92],[1757707800000,26.91],[1757708400000,26.91],[1757709000000,26.9],[1757709600000,26.91],[1757710200000,26.91],[1757710800000,26.9],[1757711400000,26.9],[1757712000000,26.89],[1757712600000,26.89],[1757713200000,26.88],[1757713800000,26.87],[1757714400000,26.87],[1757715000000,26.88],[1757715600000,26.89],[1757716200000,26.88],[1757716800000,26.87],[1757717400000,26.86],[1757718000000,26.87],[1757718600000,26.86],[1757719200000,26.86],[1757719800000,26.87],[1757720400000,26.86],[1757721000000,26.87],[1757721600000,26.86],[1757722200000,26.86],[1757722800000,26.85],[1757723400000,26.86],[1757724000000,26.85],[1757724600000,26.85],[1757725200000,26.85],[1757725800000,26.85],[1757726400000,26.84],[1757727000000,26.83],[1757727600000,26.83],[1757728200000,26.83],[1757728800000,26.82],[1757729400000,26.82],[1757730000000,26.82],[1757730600000,26.82],[1757731200000,26.82],[1757731800000,26.82],[1757732400000,26.8],[1757733000000,26.8],[1757733600000,26.8],[1757734200000,26.8],[1757734800000,26.8],[1757735400000,26.78],[1757736000000,26.79],[1757736600000,26.8],[1757737200000,26.8],[1757737800000,26.8],[1757738400000,26.79],[1757739000000,26.78],[1757739600000,26.78],[1757740200000,26.79],[1757740800000,26.78],[1757741400000,26.78],[1757742000000,26.76],[1757742600000,26.77],[1757743200000,26.76],[1757743800000,26.76],[1757744400000,26.77],[1757745000000,26.76],[1757745600000,26.77],[1757746200000,26.77],[1757746800000,26.77],[1757747400000,26.77],[1757748000000,26.77],[1757748600000,26.77],[1757749200000,26.78],[1757749800000,26.77],[1757750400000,26.78],[1757751000000,26.78],[1757751600000,26.78],[1757752200000,26.79],[1757752800000,26.79],[1757753400000,26.79],[1757754000000,26.8],[1757754600000,26.8],[1757755200000,26.81],[1757755800000,26.82],[1757756400000,26.82],[1757757000000,26.84],[1757757600000,26.86],[1757758200000,26.87],[1757758800000,26.87],[1757759400000,26.89],[1757760000000,26.89],[1757760600000,26.92],[1757761200000,26.93],[1757761800000,26.94],[1757762400000,26.93],[1757763000000,26.97],[1757763600000,26.97],[1757764200000,27.0],[1757764800000,27.0],[1757765400000,27.02],[1757766000000,27.04],[1757766600000,27.05],[1757767200000,27.06],[1757767800000,27.08],[1757768400000,27.1],[1757769000000,27.11],[1757769600000,27.13],[1757770200000,27.15],[1757770800000,27.14],[1757771400000,27.12],[1757772000000,27.12],[1757772600000,27.11],[1757773200000,27.09],[1757773800000,27.06],[1757774400000,27.05],[1757775000000,27.06],[1757775600000,27.04],[1757776200000,27.06],[1757776800000,27.04],[1757777400000,27.04],[1757778000000,27.04],[1757778600000,27.05],[1757779200000,27.01],[1757779800000,27.03],[1757780400000,27.03],[1757781000000,27.01],[1757781600000,27.02],[1757782200000,27.01],[1757782800000,27.01],[1757783400000,27.0],[1757784000000,26.99],[1757784600000,26.99],[1757785200000,26.98],[1757785800000,26.97],[1757786400000,26.96],[1757787000000,26.95],[1757787600000,26.96],[1757788200000,26.95],[1757788800000,26.95],[1757789400000,26.94],[1757790000000,26.95],[1757790600000,26.95],[1757791200000,26.96],[1757791800000,26.96],[1757792400000,26.97],[1757793000000,26.96],[1757793600000,26.96],[1757794200000,26.95],[1757794800000,26.95],[1757795400000,26.95],[1757796000000,26.94],[1757796600000,26.93],[1757797200000,26.93],[1757797800000,26.92],[1757798400000,26.9],[1757799000000,26.91],[1757799600000,26.9],[1757800200000,26.89],[1757800800000,26.88],[1757801400000,26.88],[1757802000000,26.88],[1757802600000,26.88],[1757803200000,26.87],[1757803800000,26.87],[1757804400000,26.86],[1757805000000,26.87],[1757805600000,26.87],[1757806200000,26.86],[1757806800000,26.87],[1757807400000,26.87],[1757808000000,26.87],[1757808600000,26.87],[1757809200000,26.86],[1757809800000,26.86],[1757810400000,26.86],[1757811000000,26.85],[1757811600000,26.84],[1757812200000,26.85],[1757812800000,26.85],[1757813400000,26.84],[1757814000000,26.84],[1757814600000,26.82],[1757815200000,26.83],[1757815800000,26.81],[1757816400000,26.82],[1757817000000,26.82],[1757817600000,26.81],[1757818200000,26.81],[1757818800000,26.82],[1757819400000,26.82],[1757820000000,26.82],[1757820600000,26.82],[1757821200000,26.81],[1757821800000,26.81],[1757822400000,26.8],[1757823000000,26.8],[1757823600000,26.79],[1757824200000,26.78],[1757824800000,26.79],[1757825400000,26.79],[1757826000000,26.79],[1757826600000,26.8],[1757827200000,26.79],[1757827800000,26.78],[1757828400000,26.78],[1757829000000,26.78],[1757829600000,26.78],[1757830200000,26.78],[1757830800000,26.76],[1757831400000,26.78],[1757832000000,26.78],[1757832600000,26.79],[1757833200000,26.78],[1757833800000,26.78],[1757834400000,26.79],[1757835000000,26.79],[1757835600000,26.79],[1757836200000,26.79],[1757836800000,26.79],[1757837400000,26.8],[1757838000000,26.79],[1757838600000,26.8],[1757839200000,26.81],[1757839800000,26.81],[1757840400000,26.81],[1757841000000,26.81],[1757841600000,26.82],[1757842200000,26.82],[1757842800000,26.83],[1757843400000,26.83],[1757844000000,26.85],[1757844600000,26.84],[1757845200000,26.86],[1757845800000,26.87],[1757846400000,26.88],[1757847000000,26.88],[1757847600000,26.91],[1757848200000,26.92],[1757848800000,26.96],[1757849400000,26.98],[1757850000000,27.02],[1757850600000,27.01],[1757851200000,27.03],[1757851800000,27.05],[1757852400000,27.03],[1757853000000,27.06],[1757853600000,27.1],[1757854200000,27.09],[1757854800000,27.1],[1757855400000,27.11],[1757856000000,27.1],[1757856600000,27.07],[1757857200000,27.08],[1757857800000,27.04],[1757858400000,27.08],[1757859000000,27.06],[1757859600000,27.06],[1757860200000,27.04],[1757860800000,27.03],[1757861400000,27.04],[1757862000000,27.02],[1757862600000,27.01],[1757863200000,27.03],[1757863800000,27.01],[1757864400000,27.02],[1757865000000,27.01],[1757865600000,27.01],[1757866200000,27.07],[1757866800000,27.05],[1757867400000,27.03],[1757868000000,27.02],[1757868600000,27.01],[1757869200000,27.0],[1757869800000,27.0],[1757870400000,26.98],[1757871000000,26.98],[1757871600000,26.97],[1757872200000,26.96],[1757872800000,26.96],[1757873400000,26.95],[1757874000000,26.94],[1757874600000,26.94],[1757875200000,26.94],[1757875800000,26.95],[1757876400000,26.95],[1757877000000,26.94],[1757877600000,26.95],[1757878200000,26.94],[1757878800000,26.95],[1757879400000,26.96],[1757880000000,26.97],[1757880600000,26.96],[1757881200000,26.94],[1757881800000,26.96],[1757882400000,26.95],[1757883000000,26.95],[1757883600000,26.96],[1757884200000,26.97],[1757884800000,26.96],[1757885400000,26.96],[1757886000000,26.97],[1757886600000,26.96],[1757887200000,26.97],[1757887800000,26.95],[1757888400000,26.94],[1757889000000,26.95],[1757889600000,26.96],[1757890200000,26.95],[1757890800000,26.95],[1757891400000,26.96],[1757892000000,26.97],[1757892600000,26.96],[1757893200000,26.96],[1757893800000,26.96],[1757894400000,26.96],[1757895000000,26.95],[1757895600000,26.95],[1757896200000,26.94],[1757896800000,26.94],[1757897400000,26.95],[1757898000000,26.94],[1757898600000,26.94],[1757899200000,26.93],[1757899800000,26.93],[1757900400000,26.94],[1757901000000,26.92],[1757901600000,26.93],[1757902200000,26.93],[1757902800000,26.93],[1757903400000,26.93],[1757904000000,26.92],[1757904600000,26.92],[1757905200000,null],[1757905800000,26.92],[1757906400000,26.92],[1757907000000,26.92],[1757907600000,26.92],[1757908200000,26.91],[1757908800000,26.91],[1757909400000,26.92],[1757910000000,26.9],[1757910600000,26.92],[1757911200000,26.91],[1757911800000,26.92],[1757912400000,26.9],[1757913000000,26.91],[1757913600000,26.9],[1757914200000,26.9],[1757914800000,26.89],[1757915400000,26.9],[1757916000000,26.89],[1757916600000,26.88],[1757917200000,26.89],[1757917800000,26.89],[1757918400000,26.9],[1757919000000,26.9],[1757919600000,26.9],[1757920200000,26.9],[1757920800000,26.9],[1757921400000,26.91],[1757922000000,26.9],[1757922600000,26.9],[1757923200000,26.91],[1757923800000,26.91],[1757924400000,26.91],[1757925000000,26.92],[1757925600000,26.92],[1757926200000,26.92],[1757926800000,26.93],[1757927400000,26.95],[1757928000000,26.95],[1757928600000,26.97],[1757929200000,26.98],[1757929800000,26.98],[1757930400000,27.0],[1757931000000,27.03],[1757931600000,27.04],[1757932200000,27.05],[1757932800000,27.07],[1757933400000,27.07],[1757934000000,27.09],[1757934600000,27.12],[1757935200000,27.15],[1757935800000,27.18],[1757936400000,27.19],[1757937000000,27.17],[1757937600000,27.18],[1757938200000,27.27],[1757938800000,27.3],[1757939400000,27.31],[1757940000000,27.3],[1757940600000,27.29],[1757941200000,27.32],[1757941800000,27.32],[1757942400000,27.32],[1757943000000,27.34],[1757943600000,27.37],[1757944200000,27.35],[1757944800000,27.41],[1757945400000,27.41],[1757946000000,27.43],[1757946600000,27.4],[1757947200000,27.38],[1757947800000,27.34],[1757948400000,27.35],[1757949000000,27.32],[1757949600000,27.31],[1757950200000,27.32],[1757950800000,27.31],[1757951400000,27.33],[1757952000000,27.34],[1757952600000,27.31],[1757953200000,27.28],[1757953800000,27.27],[1757954400000,27.26],[1757955000000,27.23],[1757955600000,27.22],[1757956200000,27.21],[1757956800000,27.18],[1757957400000,27.18],[1757958000000,27.16],[1757958600000,27.15],[1757959200000,27.12],[1757959800000,27.12],[1757960400000,27.1],[1757961000000,27.09],[1757961600000,27.13],[1757962200000,27.11],[1757962800000,27.13],[1757963400000,27.1],[1757964000000,27.09],[1757964600000,27.07],[1757965200000,27.06],[1757965800000,27.06],[1757966400000,27.05],[1757967000000,27.05],[1757967600000,27.04],[1757968200000,27.03],[1757968800000,27.03],[1757969400000,27.01],[1757970000000,27.02],[1757970600000,27.02],[1757971200000,27.01],[1757971800000,27.01],[1757972400000,27.02],[1757973000000,27.01],[1757973600000,27.01],[1757974200000,27.01],[1757974800000,27.01],[1757975400000,27.01],[1757976000000,27.01],[1757976600000,27.01],[1757977200000,27.02],[1757977800000,27.01],[1757978400000,27.01],[1757979000000,27.01],[1757979600000,27.01],[1757980200000,27.0],[1757980800000,27.01],[1757981400000,27.0],[1757982000000,27.01],[1757982600000,26.99],[1757983200000,26.98],[1757983800000,27.0],[1757984400000,26.99],[1757985000000,27.0],[1757985600000,26.99],[1757986200000,26.98],[1757986800000,26.98],[1757987400000,26.98],[1757988000000,26.98],[1757988600000,26.98],[1757989200000,26.97],[1757989800000,26.98],[1757990400000,26.98],[1757991000000,26.97],[1757991600000,26.97],[1757992200000,26.97],[1757992800000,26.97],[1757993400000,26.97],[1757994000000,26.96],[1757994600000,26.95],[1757995200000,26.96],[1757995800000,26.95],[1757996400000,26.95],[1757997000000,26.95],[1757997600000,26.94],[1757998200000,26.94],[1757998800000,26.94],[1757999400000,26.95],[1758000000000,26.93],[1758000600000,26.94],[1758001200000,26.94],[1758001800000,26.93],[1758002400000,26.92],[1758003000000,26.92],[1758003600000,26.92],[1758004200000,26.92],[1758004800000,26.92],[1758005400000,26.91],[1758006000000,26.92],[1758006600000,26.91],[1758007200000,26.91],[1758007800000,26.91],[1758008400000,26.91],[1758009000000,26.91],[1758009600000,26.92],[1758010200000,26.92],[1758010800000,26.92],[1758011400000,26.92],[1758012000000,26.92],[1758012600000,26.92],[1758013200000,26.92],[1758013800000,26.93],[1758014400000,26.93],[1758015000000,26.93],[1758015600000,26.93],[1758016200000,26.95],[1758016800000,26.95],[1758017400000,26.97],[1758018000000,26.96],[1758018600000,26.97],[1758019200000,26.98],[1758019800000,27.0],[1758020400000,27.0],[1758021000000,27.0],[1758021600000,27.03],[1758022200000,27.02],[1758022800000,27.04],[1758023400000,27.04],[1758024000000,27.06],[1758024600000,27.08],[1758025200000,27.09],[1758025800000,27.1],[1758026400000,27.09],[1758027000000,27.1],[1758027600000,27.12],[1758028200000,27.11],[1758028800000,27.13],[1758029400000,27.14],[1758030000000,27.12],[1758030600000,27.13],[1758031200000,27.15],[1758031800000,27.17],[1758032400000,27.19],[1758033000000,27.18],[1758033600000,27.22],[1758034200000,27.21],[1758034800000,27.21],[1758035400000,27.21],[1758036000000,27.2],[1758036600000,27.19],[1758037200000,27.17],[1758037800000,27.18],[1758038400000,27.15],[1758039000000,27.16],[1758039600000,27.15],[1758040200000,27.12],[1758040800000,27.11],[1758041400000,27.12],[1758042000000,27.11],[1758042600000,27.1],[1758043200000,27.08],[1758043800000,27.08],[1758044400000,27.08],[1758045000000,27.08],[1758045600000,27.08],[1758046200000,27.08],[1758046800000,27.08],[1758047400000,27.13],[1758048000000,27.15],[1758048600000,27.16],[1758049200000,27.17],[1758049800000,27.15],[1758050400000,27.15],[1758051000000,27.14],[1758051600000,27.12],[1758052200000,27.14],[1758052800000,27.11],[1758053400000,27.13],[1758054000000,27.12],[1758054600000,27.12],[1758055200000,27.1],[1758055800000,27.11],[1758056400000,27.11],[1758057000000,27.09],[1758057600000,27.1],[1758058200000,27.09],[1758058800000,27.1],[1758059400000,27.09],[1758060000000,27.08],[1758060600000,27.07],[1758061200000,27.08],[1758061800000,27.09],[1758062400000,27.08],[1758063000000,27.09],[1758063600000,27.09],[1758064200000,27.1],[1758064800000,27.09],[1758065400000,27.1],[1758066000000,27.1],[1758066600000,27.11],[1758067200000,27.1],[1758067800000,27.09],[1758068400000,27.07],[1758069000000,27.06],[1758069600000,27.04],[1758070200000,27.04],[1758070800000,27.05],[1758071400000,27.04],[1758072000000,27.02],[1758072600000,27.01],[1758073200000,27.01],[1758073800000,27.02],[1758074400000,27.01],[1758075000000,27.01],[1758075600000,27.01],[1758076200000,27.02],[1758076800000,27.01],[1758077400000,26.99],[1758078000000,26.99],[1758078600000,26.97],[1758079200000,26.96],[1758079800000,26.95],[1758080400000,26.94],[1758081000000,26.94],[1758081600000,26.93],[1758082200000,26.92],[1758082800000,26.92],[1758083400000,26.92],[1758084000000,26.92],[1758084600000,26.91],[1758085200000,26.91],[1758085800000,26.9],[1758086400000,26.92],[1758087000000,26.92],[1758087600000,26.91],[1758088200000,26.9],[1758088800000,26.91],[1758089400000,26.92],[1758090000000,26.92],[1758090600000,26.91],[1758091200000,26.91],[1758091800000,26.9],[1758092400000,26.91],[1758093000000,26.9],[1758093600000,26.9],[1758094200000,26.89],[1758094800000,26.9],[1758095400000,26.91],[1758096000000,26.92],[1758096600000,26.93],[1758097200000,26.95],[1758097800000,26.95],[1758098400000,26.99],[1758099000000,27.01],[1758099600000,27.07],[1758100200000,27.08],[1758100800000,27.13],[1758101400000,27.18],[1758102000000,27.21],[1758102600000,27.15],[1758103200000,27.21],[1758103800000,27.22],[1758104400000,27.21],[1758105000000,27.18],[1758105600000,27.2],[1758106200000,27.21],[1758106800000,27.19],[1758107400000,27.19],[1758108000000,27.21],[1758108600000,27.22],[1758109200000,27.26],[1758109800000,27.31],[1758110400000,27.33],[1758111000000,27.36],[1758111600000,27.4],[1758112200000,27.41],[1758112800000,27.4],[1758113400000,27.47],[1758114000000,27.48],[1758114600000,27.46],[1758115200000,27.46],[1758115800000,27.47],[1758116400000,27.52],[1758117000000,27.5],[1758117600000,27.51],[1758118200000,27.49],[1758118800000,27.49],[1758119400000,27.46],[1758120000000,27.53],[1758120600000,27.55],[1758121200000,27.52],[1758121800000,27.46],[1758122400000,27.39],[1758123000000,27.37],[1758123600000,27.36],[1758124200000,27.39],[1758124800000,27.37],[1758125400000,27.31],[1758126000000,27.28],[1758126600000,27.28],[1758127200000,27.28],[1758127800000,27.36],[1758128400000,27.34],[1758129000000,27.31],[1758129600000,27.34],[1758130200000,27.34],[1758130800000,27.33],[1758131400000,27.32],[1758132000000,27.29],[1758132600000,27.27],[1758133200000,27.27],[1758133800000,27.23],[1758134400000,27.16],[1758135000000,27.19],[1758135600000,27.22],[1758136200000,27.24],[1758136800000,27.22],[1758137400000,27.23],[1758138000000,27.21],[1758138600000,27.2],[1758139200000,27.2],[1758139800000,27.2],[1758140400000,27.2],[1758141000000,27.19],[1758141600000,27.19],[1758142200000,27.2],[1758142800000,27.18],[1758143400000,27.19],[1758144000000,27.19],[1758144600000,27.18],[1758145200000,27.18],[1758145800000,27.18],[1758146400000,27.19],[1758147000000,27.19],[1758147600000,27.18],[1758148200000,27.18],[1758148800000,27.18],[1758149400000,27.17],[1758150000000,27.17],[1758150600000,27.17],[1758151200000,27.16],[1758151800000,27.15],[1758152400000,27.14],[1758153000000,27.14],[1758153600000,27.14],[1758154200000,27.13],[1758154800000,27.13],[1758155400000,27.13],[1758156000000,27.12],[1758156600000,27.12],[1758157200000,27.1],[1758157800000,27.11],[1758158400000,27.1],[1758159000000,27.1],[1758159600000,27.09],[1758160200000,27.09],[1758160800000,27.08],[1758161400000,27.08],[1758162000000,27.07],[1758162600000,27.07],[1758163200000,27.06],[1758163800000,27.07],[1758164400000,27.06],[1758165000000,27.07],[1758165600000,27.06],[1758166200000,27.05],[1758166800000,27.06],[1758167400000,27.05],[1758168000000,27.05],[1758168600000,27.05],[1758169200000,27.04],[1758169800000,27.05],[1758170400000,27.05],[1758171000000,27.04],[1758171600000,27.03],[1758172200000,27.04],[1758172800000,27.03],[1758173400000,27.02],[1758174000000,27.02],[1758174600000,27.03],[1758175200000,27.03],[1758175800000,27.02],[1758176400000,27.02],[1758177000000,27.02],[1758177600000,27.02],[1758178200000,27.01],[1758178800000,27.02],[1758179400000,27.02],[1758180000000,27.02],[1758180600000,27.02],[1758181200000,27.02],[1758181800000,27.02],[1758182400000,27.03],[1758183000000,27.03],[1758183600000,27.04],[1758184200000,27.04],[1758184800000,27.05],[1758185400000,27.06],[1758186000000,27.07],[1758186600000,27.09],[1758187200000,27.1],[1758187800000,27.11],[1758188400000,27.14],[1758189000000,27.15],[1758189600000,27.18],[1758190200000,27.21],[1758190800000,27.24],[1758191400000,27.28],[1758192000000,27.28],[1758192600000,27.29],[1758193200000,27.31],[1758193800000,27.37],[1758194400000,27.4],[1758195000000,27.37],[1758195600000,27.45],[1758196200000,27.44],[1758196800000,27.42],[1758197400000,27.49],[1758198000000,27.58],[1758198600000,27.54],[1758199200000,27.56],[1758199800000,27.61],[1758200400000,27.7],[1758201000000,27.66],[1758201600000,27.64],[1758202200000,27.68],[1758202800000,27.68],[1758203400000,27.64],[1758204000000,27.65],[1758204600000,27.61],[1758205200000,27.6],[1758205800000,27.56],[1758206400000,27.52],[1758207000000,27.59],[1758207600000,27.57],[1758208200000,27.56],[1758208800000,27.55],[1758209400000,27.56],[1758210000000,27.55],[1758210600000,27.55],[1758211200000,null],[1758211800000,27.51],[1758212400000,27.5],[1758213000000,27.48],[1758213600000,27.46],[1758214200000,27.45],[1758214800000,27.44],[1758215400000,27.43],[1758216000000,27.41],[1758216600000,27.41],[1758217200000,27.38],[1758217800000,27.37],[1758218400000,27.36],[1758219000000,27.34],[1758219600000,27.33],[1758220200000,27.32],[1758220800000,27.31],[1758221400000,27.3],[1758222000000,27.27],[1758222600000,27.26],[1758223200000,27.25],[1758223800000,27.24],[1758224400000,27.23],[1758225000000,27.22],[1758225600000,27.21],[1758226200000,27.2],[1758226800000,27.2],[1758227400000,27.19],[1758228000000,27.19],[1758228600000,27.19],[1758229200000,27.18],[1758229800000,27.18],[1758230400000,27.18],[1758231000000,27.18],[1758231600000,27.16],[1758232200000,27.16],[1758232800000,27.14],[1758233400000,27.13],[1758234000000,27.13],[1758234600000,27.13],[1758235200000,27.12],[1758235800000,27.11],[1758236400000,27.11],[1758237000000,27.11],[1758237600000,27.1],[1758238200000,27.1],[1758238800000,27.08],[1758239400000,27.08],[1758240000000,27.08],[1758240600000,27.06],[1758241200000,27.06],[1758241800000,27.05],[1758242400000,27.05],[1758243000000,27.05],[1758243600000,27.03],[1758244200000,27.03],[1758244800000,27.02],[1758245400000,27.03],[1758246000000,27.02],[1758246600000,27.02],[1758247200000,27.01],[1758247800000,27.0],[1758248400000,26.98],[1758249000000,26.99],[1758249600000,26.97],[1758250200000,26.98],[1758250800000,26.99],[1758251400000,27.0],[1758252000000,27.0],[1758252600000,26.99],[1758253200000,26.97],[1758253800000,26.96],[1758254400000,26.96],[1758255000000,26.97],[1758255600000,26.96],[1758256200000,26.96],[1758256800000,26.96],[1758257400000,26.95],[1758258000000,26.94],[1758258600000,26.92],[1758259200000,26.92],[1758259800000,26.92],[1758260400000,26.91],[1758261000000,26.9],[1758261600000,26.89],[1758262200000,26.9],[1758262800000,26.91],[1758263400000,26.92],[1758264000000,26.92],[1758264600000,26.91],[1758265200000,26.91],[1758265800000,26.92],[1758266400000,26.93],[1758267000000,26.94],[1758267600000,26.94],[1758268200000,26.95],[1758268800000,26.95],[1758269400000,26.95],[1758270000000,26.95],[1758270600000,26.96],[1758271200000,26.97],[1758271800000,26.98],[1758272400000,27.0],[1758273000000,27.02],[1758273600000,27.03],[1758274200000,27.03],[1758274800000,27.05],[1758275400000,27.06],[1758276000000,27.08],[1758276600000,27.09],[1758277200000,27.09],[1758277800000,27.1],[1758278400000,27.1],[1758279000000,27.11],[1758279600000,27.12],[1758280200000,27.13],[1758280800000,27.09],[1758281400000,27.08],[1758282000000,27.09],[1758282600000,27.12],[1758283200000,27.12],[1758283800000,27.17],[1758284400000,27.19],[1758285000000,27.21],[1758285600000,27.25],[1758286200000,27.24],[1758286800000,27.25],[1758287400000,27.28],[1758288000000,27.28],[1758288600000,27.28],[1758289200000,27.31],[1758289800000,27.3],[1758290400000,27.31],[1758291000000,27.32],[1758291600000,27.3],[1758292200000,27.31],[1758292800000,27.29],[1758293400000,27.29],[1758294000000,27.29],[1758294600000,27.29],[1758295200000,27.31],[1758295800000,27.29],[1758296400000,27.29],[1758297000000,27.27],[1758297600000,27.25],[1758298200000,27.25],[1758298800000,27.21],[1758299400000,27.19],[1758300000000,27.2],[1758300600000,27.19],[1758301200000,27.2],[1758301800000,27.18],[1758302400000,27.17],[1758303000000,27.16],[1758303600000,27.17],[1758304200000,27.16],[1758304800000,27.15],[1758305400000,27.16],[1758306000000,27.15],[1758306600000,27.16],[1758307200000,27.14],[1758307800000,27.14],[1758308400000,27.12],[1758309000000,27.11],[1758309600000,27.09],[1758310200000,27.1],[1758310800000,27.1],[1758311400000,27.11],[1758312000000,27.12],[1758312600000,27.15],[1758313200000,27.16],[1758313800000,27.14],[1758314400000,27.16],[1758315000000,27.16],[1758315600000,27.15],[1758316200000,27.14],[1758316800000,27.14],[1758317400000,27.14],[1758318000000,27.13],[1758318600000,27.11],[1758319200000,27.11],[1758319800000,27.09],[1758320400000,27.09],[1758321000000,27.08],[1758321600000,27.06],[1758322200000,27.05],[1758322800000,27.04],[1758323400000,27.04],[1758324000000,27.04],[1758324600000,27.03],[1758325200000,27.03],[1758325800000,27.03],[1758326400000,27.03],[1758327000000,27.03],[1758327600000,27.02],[1758328200000,27.01],[1758328800000,27.0],[1758329400000,27.02],[1758330000000,27.01],[1758330600000,27.02],[1758331200000,27.04],[1758331800000,27.04],[1758332400000,27.04],[1758333000000,27.04],[1758333600000,27.04],[1758334200000,27.04],[1758334800000,27.03],[1758335400000,27.03],[1758336000000,27.02],[1758336600000,27.02],[1758337200000,27.02],[1758337800000,27.01],[1758338400000,27.0],[1758339000000,27.0],[1758339600000,27.01],[1758340200000,27.0],[1758340800000,26.99],[1758341400000,27.0],[1758342000000,26.99],[1758342600000,26.98],[1758343200000,26.98],[1758343800000,26.99],[1758344400000,26.98],[1758345000000,26.98],[1758345600000,26.97],[1758346200000,26.97],[1758346800000,26.97],[1758347400000,26.97],[1758348000000,26.97],[1758348600000,26.98],[1758349200000,26.98],[1758349800000,26.98],[1758350400000,26.98],[1758351000000,26.98],[1758351600000,26.98],[1758352200000,26.98],[1758352800000,26.97],[1758353400000,26.97],[1758354000000,26.97],[1758354600000,26.97],[1758355200000,26.98],[1758355800000,26.98],[1758356400000,26.98],[1758357000000,26.99],[1758357600000,26.99],[1758358200000,27.0],[1758358800000,27.0],[1758359400000,27.01],[1758360000000,27.01],[1758360600000,27.02],[1758361200000,27.03],[1758361800000,27.03],[1758362400000,27.04],[1758363000000,27.05],[1758363600000,27.04],[1758364200000,27.05],[1758364800000,27.07],[1758365400000,27.07],[1758366000000,27.08],[1758366600000,27.1],[1758367200000,27.09],[1758367800000,27.1],[1758368400000,27.11],[1758369000000,27.12],[1758369600000,27.12],[1758370200000,27.13],[1758370800000,27.13],[1758371400000,27.14],[1758372000000,27.13],[1758372600000,27.13],[1758373200000,27.16],[1758373800000,27.16],[1758374400000,27.16],[1758375000000,27.15],[1758375600000,27.18],[1758376200000,27.16],[1758376800000,27.17],[1758377400000,27.17],[1758378000000,27.18],[1758378600000,27.2],[1758379200000,27.2],[1758379800000,27.2],[1758380400000,27.2],[1758381000000,27.19],[1758381600000,27.19],[1758382200000,27.17],[1758382800000,27.17],[1758383400000,27.18],[1758384000000,27.19],[1758384600000,27.17],[1758385200000,27.17],[1758385800000,27.15],[1758386400000,27.16],[1758387000000,27.15],[1758387600000,27.15],[1758388200000,27.14],[1758388800000,27.14],[1758389400000,27.13],[1758390000000,27.13],[1758390600000,27.14],[1758391200000,27.12],[1758391800000,27.13],[1758392400000,27.12],[1758393000000,27.12],[1758393600000,27.11],[1758394200000,27.11],[1758394800000,27.12],[1758395400000,27.1],[1758396000000,27.11],[1758396600000,27.1],[1758397200000,27.1],[1758397800000,27.1],[1758398400000,27.08],[1758399000000,27.09],[1758399600000,27.09],[1758400200000,27.08],[1758400800000,27.07],[1758401400000,27.08],[1758402000000,27.07],[1758402600000,27.05],[1758403200000,27.06],[1758403800000,27.06],[1758404400000,27.05],[1758405000000,27.05],[1758405600000,27.03],[1758406200000,27.04],[1758406800000,27.04],[1758407400000,27.03],[1758408000000,27.03],[1758408600000,27.03],[1758409200000,27.02],[1758409800000,27.03],[1758410400000,27.02],[1758411000000,null],[1758411600000,27.01],[1758412200000,27.01],[1758412800000,27.01],[1758413400000,27.01],[1758414000000,27.0],[1758414600000,27.0],[1758415200000,27.0],[1758415800000,26.99],[1758416400000,26.99],[1758417000000,26.98],[1758417600000,26.99],[1758418200000,26.98],[1758418800000,26.98],[1758419400000,26.97],[1758420000000,26.97],[1758420600000,26.97],[1758421200000,26.97],[1758421800000,26.97],[1758422400000,26.96],[1758423000000,26.96],[1758423600000,26.97],[1758424200000,26.96],[1758424800000,26.96],[1758425400000,26.95],[1758426000000,26.95],[1758426600000,26.95],[1758427200000,26.94],[1758427800000,26.95],[1758428400000,26.94],[1758429000000,26.95],[1758429600000,26.95],[1758430200000,26.94],[1758430800000,26.94],[1758431400000,26.93],[1758432000000,26.94],[1758432600000,26.93],[1758433200000,26.93],[1758433800000,26.93],[1758434400000,26.93],[1758435000000,26.93],[1758435600000,26.93],[1758436200000,26.93],[1758436800000,26.93],[1758437400000,26.92],[1758438000000,26.93],[1758438600000,null],[1758439200000,26.94],[1758439800000,26.94],[1758440400000,26.94],[1758441000000,26.94],[1758441600000,26.96],[1758442200000,26.97],[1758442800000,26.98],[1758443400000,26.99],[1758444000000,27.01],[1758444600000,27.03],[1758445200000,27.05],[1758445800000,27.08],[1758446400000,27.14],[1758447000000,27.18],[1758447600000,27.16],[1758448200000,27.19],[1758448800000,27.25],[1758449400000,27.31],[1758450000000,27.33],[1758450600000,27.36],[1758451200000,27.34],[1758451800000,27.37],[1758452400000,27.33],[1758453000000,27.36],[1758453600000,27.34],[1758454200000,27.36],[1758454800000,27.37],[1758455400000,27.37],[1758456000000,27.4],[1758456600000,27.39],[1758457200000,27.42],[1758457800000,27.44],[1758458400000,27.44],[1758459000000,27.43],[1758459600000,27.42],[1758460200000,27.4],[1758460800000,27.4],[1758461400000,27.4],[1758462000000,27.42],[1758462600000,27.39],[1758463200000,27.38],[1758463800000,27.34],[1758464400000,27.36],[1758465000000,27.33],[1758465600000,27.33],[1758466200000,27.32],[1758466800000,27.3],[1758467400000,27.27],[1758468000000,27.24],[1758468600000,27.24],[1758469200000,27.21],[1758469800000,27.19],[1758470400000,27.2],[1758471000000,27.2],[1758471600000,27.18],[1758472200000,27.19],[1758472800000,27.17],[1758473400000,27.17],[1758474000000,27.16],[1758474600000,27.15],[1758475200000,27.14],[1758475800000,27.15],[1758476400000,27.13],[1758477000000,27.13],[1758477600000,27.13],[1758478200000,27.12],[1758478800000,27.12],[1758479400000,27.11],[1758480000000,27.13],[1758480600000,27.12],[1758481200000,27.11],[1758481800000,27.09],[1758482400000,27.09],[1758483000000,27.08],[1758483600000,27.06],[1758484200000,27.05],[1758484800000,null],[1758485400000,27.03],[1758486000000,27.03],[1758486600000,27.02],[1758487200000,27.02],[1758487800000,27.02],[1758488400000,27.02],[1758489000000,27.04],[1758489600000,27.04],[1758490200000,27.05],[1758490800000,27.04],[1758491400000,27.04],[1758492000000,27.04],[1758492600000,27.04],[1758493200000,27.04],[1758493800000,27.04],[1758494400000,27.03],[1758495000000,27.03],[1758495600000,27.01],[1758496200000,27.02],[1758496800000,27.0],[1758497400000,27.0],[1758498000000,26.99],[1758498600000,26.99],[1758499200000,26.99],[1758499800000,26.97],[1758500400000,26.98],[1758501000000,26.97],[1758501600000,26.97],[1758502200000,26.97],[1758502800000,26.96],[1758503400000,26.95],[1758504000000,26.94],[1758504600000,26.96],[1758505200000,26.95],[1758505800000,26.94],[1758506400000,26.94],[1758507000000,26.91],[1758507600000,26.88],[1758508200000,26.87],[1758508800000,26.88],[1758509400000,26.85],[1758510000000,26.88],[1758510600000,26.88],[1758511200000,26.89],[1758511800000,26.89],[1758512400000,26.86],[1758513000000,26.87],[1758513600000,26.87],[1758514200000,26.87],[1758514800000,26.87],[1758515400000,26.87],[1758516000000,26.87],[1758516600000,26.86],[1758517200000,26.86],[1758517800000,26.86],[1758518400000,26.86],[1758519000000,26.87],[1758519600000,26.88],[1758520200000,26.88],[1758520800000,26.88],[1758521400000,26.87],[1758522000000,26.85],[1758522600000,26.88],[1758523200000,26.86],[1758523800000,26.89],[1758524400000,26.88],[1758525000000,26.9],[1758525600000,26.9],[1758526200000,26.89],[1758526800000,26.88],[1758527400000,26.88],[1758528000000,26.88],[1758528600000,26.89],[1758529200000,26.89],[1758529800000,26.91],[1758530400000,26.89],[1758531000000,26.89],[1758531600000,26.89],[1758532200000,26.9],[1758532800000,26.9],[1758533400000,26.9],[1758534000000,26.88],[1758534600000,26.9],[1758535200000,26.9],[1758535800000,26.9],[1758536400000,26.89],[1758537000000,26.89],[1758537600000,26.9],[1758538200000,26.89],[1758538800000,26.9],[1758539400000,26.89],[1758540000000,26.89],[1758540600000,26.89],[1758541200000,26.89],[1758541800000,26.9],[1758542400000,26.89],[1758543000000,26.88],[1758543600000,26.89],[1758544200000,26.89],[1758544800000,26.89],[1758545400000,26.88],[1758546000000,26.9],[1758546600000,26.9],[1758547200000,26.89],[1758547800000,26.89],[1758548400000,26.9],[1758549000000,26.89],[1758549600000,26.89],[1758550200000,26.88],[1758550800000,26.89],[1758551400000,26.88],[1758552000000,26.89],[1758552600000,26.88],[1758553200000,26.88],[1758553800000,26.86],[1758554400000,26.86],[1758555000000,26.86],[1758555600000,26.86],[1758556200000,26.86],[1758556800000,26.85],[1758557400000,26.86],[1758558000000,26.85],[1758558600000,26.84],[1758559200000,26.85],[1758559800000,26.82],[1758560400000,26.82],[1758561000000,26.81],[1758561600000,26.8],[1758562200000,26.8],[1758562800000,26.81],[1758563400000,26.8],[1758564000000,26.8],[1758564600000,26.8],[1758565200000,26.81],[1758565800000,26.8],[1758566400000,26.8],[1758567000000,26.82],[1758567600000,26.81],[1758568200000,26.8],[1758568800000,26.8],[1758569400000,26.81],[1758570000000,26.8],[1758570600000,26.8],[1758571200000,26.8],[1758571800000,26.78],[1758572400000,26.8],[1758573000000,26.8],[1758573600000,26.78],[1758574200000,26.77],[1758574800000,26.77],[1758575400000,26.78],[1758576000000,26.77],[1758576600000,26.76],[1758577200000,26.75],[1758577800000,26.75],[1758578400000,26.74],[1758579000000,26.76],[1758579600000,26.74],[1758580200000,26.75],[1758580800000,26.74],[1758581400000,26.74],[1758582000000,26.73],[1758582600000,26.73],[1758583200000,26.72],[1758583800000,26.73],[1758584400000,26.72],[1758585000000,26.7],[1758585600000,26.7],[1758586200000,26.71],[1758586800000,26.71],[1758587400000,26.7],[1758588000000,26.7],[1758588600000,26.7],[1758589200000,26.69],[1758589800000,26.69],[1758590400000,26.71],[1758591000000,26.7],[1758591600000,26.7],[1758592200000,26.68],[1758592800000,26.68],[1758593400000,26.69],[1758594000000,26.68],[1758594600000,26.67],[1758595200000,26.68],[1758595800000,26.69],[1758596400000,26.67],[1758597000000,26.66],[1758597600000,26.67],[1758598200000,26.66],[1758598800000,26.66],[1758599400000,26.65],[1758600000000,26.66],[1758600600000,26.64],[1758601200000,26.66],[1758601800000,26.63],[1758602400000,26.63],[1758603000000,26.62],[1758603600000,26.62],[1758604200000,26.62],[1758604800000,26.62],[1758605400000,26.61],[1758606000000,26.6],[1758606600000,26.6],[1758607200000,26.59],[1758607800000,26.58],[1758608400000,26.59],[1758609000000,26.58],[1758609600000,26.56],[1758610200000,26.56],[1758610800000,26.59],[1758611400000,26.59],[1758612000000,26.59],[1758612600000,26.59],[1758613200000,26.6],[1758613800000,26.59],[1758614400000,26.6],[1758615000000,26.62],[1758615600000,26.6],[1758616200000,26.6],[1758616800000,26.61],[1758617400000,26.62],[1758618000000,26.62],[1758618600000,26.63],[1758619200000,26.64],[1758619800000,26.64],[1758620400000,26.63],[1758621000000,26.64],[1758621600000,26.65],[1758622200000,26.65],[1758622800000,26.66],[1758623400000,26.67],[1758624000000,26.68],[1758624600000,26.69],[1758625200000,26.69],[1758625800000,26.69],[1758626400000,26.69],[1758627000000,26.69],[1758627600000,26.68],[1758628200000,26.69],[1758628800000,26.68],[1758629400000,26.67],[1758630000000,26.68],[1758630600000,26.68],[1758631200000,26.69],[1758631800000,26.69],[1758632400000,26.69],[1758633000000,26.68],[1758633600000,26.66],[1758634200000,26.0],[1758634800000,26.67],[1758635400000,26.68],[1758636000000,26.68],[1758636600000,26.66],[1758637200000,26.66],[1758637800000,26.66],[1758638400000,26.65],[1758639000000,26.66],[1758639600000,26.67],[1758640200000,26.66],[1758640800000,26.66],[1758641400000,26.66],[1758642000000,26.65],[1758642600000,26.64],[1758643200000,26.65],[1758643800000,26.63],[1758644400000,26.64],[1758645000000,26.65],[1758645600000,26.66],[1758646200000,26.64],[1758646800000,26.64],[1758647400000,26.61],[1758648000000,26.61],[1758648600000,26.64],[1758649200000,26.61],[1758649800000,26.61],[1758650400000,26.62],[1758651000000,26.61],[1758651600000,26.61],[1758652200000,null],[1758652800000,26.61],[1758653400000,26.6],[1758654000000,26.59],[1758654600000,26.59],[1758655200000,26.55],[1758655800000,26.59],[1758656400000,26.57],[1758657000000,26.56],[1758657600000,26.55],[1758658200000,26.57],[1758658800000,26.56],[1758659400000,26.56],[1758660000000,26.56],[1758660600000,26.58],[1758661200000,26.57],[1758661800000,26.55],[1758662400000,26.57],[1758663000000,26.57],[1758663600000,26.56],[1758664200000,26.56],[1758664800000,26.55],[1758665400000,26.54],[1758666000000,26.53],[1758666600000,26.54],[1758667200000,26.53],[1758667800000,26.51],[1758668400000,26.54],[1758669000000,26.53],[1758669600000,26.52],[1758670200000,26.52],[1758670800000,26.5],[1758671400000,26.5],[1758672000000,26.5],[1758672600000,26.5],[1758673200000,26.51],[1758673800000,26.51],[1758674400000,26.49],[1758675000000,26.49],[1758675600000,26.5],[1758676200000,26.5],[1758676800000,26.47],[1758677400000,26.5],[1758678000000,26.5],[1758678600000,26.48],[1758679200000,null],[1758679800000,26.49],[1758680400000,26.5],[1758681000000,26.49],[1758681600000,26.49],[1758682200000,26.48],[1758682800000,26.49],[1758683400000,26.49],[1758684000000,26.45],[1758684600000,26.5],[1758685200000,26.46],[1758685800000,26.48],[1758686400000,26.47],[1758687000000,26.47],[1758687600000,26.46],[1758688200000,26.46],[1758688800000,26.45],[1758689400000,26.47],[1758690000000,26.46],[1758690600000,26.44],[1758691200000,26.44],[1758691800000,26.46],[1758692400000,26.45],[1758693000000,26.44],[1758693600000,26.43],[1758694200000,26.43],[1758694800000,26.44],[1758695400000,26.44],[1758696000000,26.43],[1758696600000,26.44],[1758697200000,26.44],[1758697800000,26.43],[1758698400000,26.44],[1758699000000,26.45],[1758699600000,26.45],[1758700200000,26.44],[1758700800000,26.43],[1758701400000,26.44],[1758702000000,26.44],[1758702600000,26.43],[1758703200000,26.44],[1758703800000,26.44],[1758704400000,26.44],[1758705000000,26.43],[1758705600000,26.44],[1758706200000,26.42],[1758706800000,26.45],[1758707400000,26.43],[1758708000000,26.45],[1758708600000,26.45],[1758709200000,26.45],[1758709800000,26.46],[1758710400000,26.47],[1758711000000,26.48],[1758711600000,26.5],[1758712200000,26.5],[1758712800000,26.52],[1758713400000,26.55],[1758714000000,26.55],[1758714600000,26.54],[1758715200000,26.55],[1758715800000,26.52],[1758716400000,26.51],[1758717000000,26.5],[1758717600000,26.52],[1758718200000,26.5],[1758718800000,26.51],[1758719400000,26.53],[1758720000000,26.5],[1758720600000,26.5],[1758721200000,26.48],[1758721800000,26.47],[1758722400000,26.46],[1758723000000,26.46],[1758723600000,26.45],[1758724200000,26.43],[1758724800000,26.41],[1758725400000,26.42],[1758726000000,26.39],[1758726600000,26.41],[1758727200000,26.4],[1758727800000,26.38],[1758728400000,26.39],[1758729000000,26.38],[1758729600000,26.37],[1758730200000,26.37],[1758730800000,26.37],[1758731400000,26.37],[1758732000000,26.37],[1758732600000,26.36],[1758733200000,26.36],[1758733800000,26.36],[1758734400000,26.36],[1758735000000,26.35],[1758735600000,26.33],[1758736200000,26.34],[1758736800000,26.31],[1758737400000,26.3],[1758738000000,26.3],[1758738600000,26.28],[1758739200000,26.28],[1758739800000,26.28],[1758740400000,26.27],[1758741000000,26.24],[1758741600000,26.25],[1758742200000,26.25],[1758742800000,26.27],[1758743400000,26.24],[1758744000000,26.26],[1758744600000,26.25],[1758745200000,26.26],[1758745800000,26.25],[1758746400000,26.23],[1758747000000,26.24],[1758747600000,26.26],[1758748200000,26.26],[1758748800000,26.24],[1758749400000,26.26],[1758750000000,26.24],[1758750600000,26.23],[1758751200000,26.23],[1758751800000,26.26],[1758752400000,26.24],[1758753000000,26.25],[1758753600000,26.23],[1758754200000,26.24],[1758754800000,26.2],[1758755400000,26.21],[1758756000000,26.2],[1758756600000,26.18],[1758757200000,26.21],[1758757800000,26.19],[1758758400000,26.21],[1758759000000,26.19],[1758759600000,26.2],[1758760200000,26.19],[1758760800000,26.19],[1758761400000,26.19],[1758762000000,26.2],[1758762600000,26.2],[1758763200000,26.18],[1758763800000,26.18],[1758764400000,26.19],[1758765000000,26.16],[1758765600000,26.17],[1758766200000,26.18],[1758766800000,26.15],[1758767400000,26.14],[1758768000000,26.16],[1758768600000,26.15],[1758769200000,26.15],[1758769800000,26.17],[1758770400000,26.15],[1758771000000,26.17],[1758771600000,26.14],[1758772200000,26.17],[1758772800000,26.14],[1758773400000,26.15],[1758774000000,26.11],[1758774600000,26.12],[1758775200000,26.11],[1758775800000,26.12],[1758776400000,26.12],[1758777000000,26.13],[1758777600000,26.11],[1758778200000,26.12],[1758778800000,26.12],[1758779400000,26.11],[1758780000000,26.12],[1758780600000,26.1],[1758781200000,26.11],[1758781800000,26.12],[1758782400000,26.11],[1758783000000,26.09],[1758783600000,26.11],[1758784200000,26.11],[1758784800000,26.12],[1758785400000,26.12],[1758786000000,26.12],[1758786600000,26.13],[1758787200000,26.12],[1758787800000,26.12],[1758788400000,26.11],[1758789000000,26.12],[1758789600000,26.12],[1758790200000,26.14],[1758790800000,26.13],[1758791400000,26.14],[1758792000000,26.14],[1758792600000,26.13],[1758793200000,26.14],[1758793800000,26.15],[1758794400000,26.15],[1758795000000,26.14],[1758795600000,26.15],[1758796200000,26.16],[1758796800000,26.15],[1758797400000,26.16],[1758798000000,26.17],[1758798600000,26.17],[1758799200000,26.17],[1758799800000,26.18],[1758800400000,26.18],[1758801000000,26.19],[1758801600000,26.19],[1758802200000,26.2],[1758802800000,26.2],[1758803400000,26.2],[1758804000000,26.2],[1758804600000,26.21],[1758805200000,26.21],[1758805800000,26.21],[1758806400000,26.21],[1758807000000,26.21],[1758807600000,26.21],[1758808200000,26.21],[1758808800000,26.21],[1758809400000,26.21],[1758810000000,26.2],[1758810600000,26.2],[1758811200000,26.21],[1758811800000,26.21],[1758812400000,26.21],[1758813000000,26.21],[1758813600000,26.21],[1758814200000,26.2],[1758814800000,26.21],[1758815400000,26.2],[1758816000000,26.2],[1758816600000,26.19],[1758817200000,26.2],[1758817800000,26.19],[1758818400000,26.18],[1758819000000,26.18],[1758819600000,26.17],[1758820200000,26.16],[1758820800000,26.17],[1758821400000,26.14],[1758822000000,26.14],[1758822600000,26.14],[1758823200000,26.12],[1758823800000,26.14],[1758824400000,26.14],[1758825000000,26.12],[1758825600000,26.13],[1758826200000,26.13],[1758826800000,26.13],[1758827400000,26.12],[1758828000000,26.12],[1758828600000,26.11],[1758829200000,26.12],[1758829800000,26.1],[1758830400000,26.1],[1758831000000,26.1],[1758831600000,26.1],[1758832200000,26.1],[1758832800000,26.1],[1758833400000,26.09],[1758834000000,26.09],[1758834600000,26.09],[1758835200000,26.08],[1758835800000,26.09],[1758836400000,26.07],[1758837000000,26.09],[1758837600000,26.08],[1758838200000,26.08],[1758838800000,26.07],[1758839400000,26.06],[1758840000000,26.07],[1758840600000,26.07],[1758841200000,null],[1758841800000,26.07],[1758842400000,26.07],[1758843000000,26.06],[1758843600000,26.06],[1758844200000,26.06],[1758844800000,26.06],[1758845400000,26.05],[1758846000000,26.07],[1758846600000,26.07],[1758847200000,26.05],[1758847800000,26.07],[1758848400000,26.05],[1758849000000,26.06],[1758849600000,26.06],[1758850200000,26.05],[1758850800000,26.06],[1758851400000,26.05],[1758852000000,26.06],[1758852600000,26.07],[1758853200000,26.08],[1758853800000,26.06],[1758854400000,26.07],[1758855000000,26.06],[1758855600000,26.07],[1758856200000,26.06],[1758856800000,26.06],[1758857400000,26.06],[1758858000000,26.06],[1758858600000,26.06],[1758859200000,26.06],[1758859800000,26.05],[1758860400000,26.08],[1758861000000,26.08],[1758861600000,26.05],[1758862200000,26.05],[1758862800000,26.06],[1758863400000,26.06],[1758864000000,26.05],[1758864600000,26.06],[1758865200000,26.07],[1758865800000,26.06],[1758866400000,26.05],[1758867000000,26.05],[1758867600000,26.04],[1758868200000,26.05],[1758868800000,26.05],[1758869400000,26.05],[1758870000000,26.05],[1758870600000,26.04],[1758871200000,26.04],[1758871800000,26.02],[1758872400000,26.03],[1758873000000,26.04],[1758873600000,26.04],[1758874200000,26.03],[1758874800000,26.04],[1758875400000,26.03],[1758876000000,26.03],[1758876600000,26.03],[1758877200000,26.03],[1758877800000,26.03],[1758878400000,26.04],[1758879000000,26.05],[1758879600000,26.06],[1758880200000,26.07],[1758880800000,26.09],[1758881400000,26.11],[1758882000000,26.14],[1758882600000,26.16],[1758883200000,26.16],[1758883800000,26.16],[1758884400000,26.16],[1758885000000,26.19],[1758885600000,26.19],[1758886200000,26.21],[1758886800000,26.21],[1758887400000,26.22],[1758888000000,26.23],[1758888600000,26.24],[1758889200000,26.23],[1758889800000,26.24],[1758890400000,26.29],[1758891000000,26.32],[1758891600000,26.32],[1758892200000,26.37],[1758892800000,26.32],[1758893400000,26.29],[1758894000000,26.29],[1758894600000,26.26],[1758895200000,26.27],[1758895800000,26.29],[1758896400000,26.31],[1758897000000,26.31],[1758897600000,26.28],[1758898200000,26.31],[1758898800000,26.3],[1758899400000,26.26],[1758900000000,26.22],[1758900600000,26.19],[1758901200000,26.19],[1758901800000,26.2],[1758902400000,26.21],[1758903000000,26.25],[1758903600000,26.25],[1758904200000,26.26],[1758904800000,26.27],[1758905400000,26.27],[1758906000000,26.26],[1758906600000,26.24],[1758907200000,26.23],[1758907800000,26.24],[1758908400000,26.23],[1758909000000,26.2],[1758909600000,26.21],[1758910200000,26.21],[1758910800000,26.18],[1758911400000,26.16],[1758912000000,26.16],[1758912600000,26.16],[1758913200000,26.15],[1758913800000,26.17],[1758914400000,26.14],[1758915000000,26.14],[1758915600000,26.13],[1758916200000,26.14],[1758916800000,26.13],[1758917400000,26.13],[1758918000000,26.11],[1758918600000,26.11],[1758919200000,26.1],[1758919800000,26.12],[1758920400000,26.12],[1758921000000,26.12],[1758921600000,26.12],[1758922200000,26.11],[1758922800000,26.11],[1758923400000,26.13],[1758924000000,26.1],[1758924600000,26.1],[1758925200000,26.09],[1758925800000,26.09],[1758926400000,26.1],[1758927000000,26.1],[1758927600000,26.1],[1758928200000,26.09],[1758928800000,26.1],[1758929400000,26.1],[1758930000000,26.09],[1758930600000,26.1],[1758931200000,26.09],[1758931800000,26.08],[1758932400000,26.08],[1758933000000,26.06],[1758933600000,26.06],[1758934200000,26.06],[1758934800000,26.07],[1758935400000,26.05],[1758936000000,26.07],[1758936600000,26.06],[1758937200000,26.05],[1758937800000,26.06],[1758938400000,26.05],[1758939000000,26.03],[1758939600000,26.04],[1758940200000,26.03],[1758940800000,26.03],[1758941400000,26.02],[1758942000000,26.02],[1758942600000,26.02],[1758943200000,26.02],[1758943800000,26.02],[1758944400000,26.03],[1758945000000,26.02],[1758945600000,26.02],[1758946200000,26.03],[1758946800000,26.02],[1758947400000,26.03],[1758948000000,26.02],[1758948600000,26.02],[1758949200000,26.02],[1758949800000,26.01],[1758950400000,26.02],[1758951000000,26.01],[1758951600000,26.02],[1758952200000,26.01],[1758952800000,26.0],[1758953400000,26.0],[1758954000000,26.01],[1758954600000,26.01],[1758955200000,26.0],[1758955800000,26.01],[1758956400000,26.0],[1758957000000,25.99],[1758957600000,25.99],[1758958200000,25.99],[1758958800000,26.0],[1758959400000,26.0],[1758960000000,26.0],[1758960600000,26.0],[1758961200000,26.0],[1758961800000,25.99],[1758962400000,null],[1758963000000,26.01],[1758963600000,26.02],[1758964200000,26.02],[1758964800000,26.02],[1758965400000,26.03],[1758966000000,26.04],[1758966600000,26.04],[1758967200000,null],[1758967800000,26.05],[1758968400000,26.05],[1758969000000,26.06],[1758969600000,26.04],[1758970200000,26.05],[1758970800000,26.04],[1758971400000,26.0],[1758972000000,26.0],[1758972600000,25.93],[1758973200000,25.98],[1758973800000,25.94],[1758974400000,25.94],[1758975000000,25.97],[1758975600000,25.97],[1758976200000,25.96],[1758976800000,25.99],[1758977400000,25.99],[1758978000000,25.98],[1758978600000,25.94],[1758979200000,25.93],[1758979800000,25.94],[1758980400000,25.94],[1758981000000,25.93],[1758981600000,25.96],[1758982200000,25.98],[1758982800000,25.99],[1758983400000,25.99],[1758984000000,26.01],[1758984600000,26.04],[1758985200000,26.04],[1758985800000,26.05],[1758986400000,26.04],[1758987000000,26.05],[1758987600000,26.03],[1758988200000,26.02],[1758988800000,26.02],[1758989400000,26.01],[1758990000000,26.02],[1758990600000,26.0],[1758991200000,26.01],[1758991800000,25.99],[1758992400000,26.0],[1758993000000,25.98],[1758993600000,25.99],[1758994200000,25.99],[1758994800000,26.0],[1758995400000,25.98],[1758996000000,25.98],[1758996600000,25.98],[1758997200000,25.99],[1758997800000,25.98],[1758998400000,25.98],[1758999000000,25.99],[1758999600000,25.99],[1759000200000,25.97],[1759000800000,25.96],[1759001400000,25.96],[1759002000000,25.96],[1759002600000,25.93],[1759003200000,25.94],[1759003800000,25.93],[1759004400000,25.93],[1759005000000,25.93],[1759005600000,25.91],[1759006200000,25.93],[1759006800000,25.92],[1759007400000,25.94],[1759008000000,25.95],[1759008600000,25.95],[1759009200000,25.96],[1759009800000,25.95],[1759010400000,25.94],[1759011000000,25.95],[1759011600000,25.95],[1759012200000,25.94],[1759012800000,25.94],[1759013400000,25.94],[1759014000000,25.93],[1759014600000,25.92],[1759015200000,25.91],[1759015800000,25.91],[1759016400000,25.92],[1759017000000,25.92],[1759017600000,25.94],[1759018200000,25.93],[1759018800000,25.93],[1759019400000,25.94],[1759020000000,25.93],[1759020600000,25.94],[1759021200000,25.93],[1759021800000,25.93],[1759022400000,25.93],[1759023000000,25.91],[1759023600000,25.91],[1759024200000,25.93],[1759024800000,25.92],[1759025400000,25.92],[1759026000000,25.91],[1759026600000,25.93],[1759027200000,25.91],[1759027800000,25.93],[1759028400000,25.93],[1759029000000,25.94],[1759029600000,25.93],[1759030200000,25.93],[1759030800000,25.91],[1759031400000,25.92],[1759032000000,25.92],[1759032600000,25.91],[1759033200000,25.91],[1759033800000,25.9],[1759034400000,25.89],[1759035000000,25.87],[1759035600000,25.91],[1759036200000,25.9],[1759036800000,25.89],[1759037400000,null],[1759038000000,25.88],[1759038600000,25.89],[1759039200000,25.88],[1759039800000,25.91],[1759040400000,25.9],[1759041000000,25.9],[1759041600000,25.87],[1759042200000,25.9],[1759042800000,25.89],[1759043400000,25.88],[1759044000000,25.89],[1759044600000,25.89],[1759045200000,25.9],[1759045800000,25.89],[1759046400000,25.88],[1759047000000,25.88],[1759047600000,25.87],[1759048200000,25.87],[1759048800000,25.87],[1759049400000,25.87],[1759050000000,25.87],[1759050600000,25.88],[1759051200000,25.88],[1759051800000,25.88],[1759052400000,25.9],[1759053000000,25.9],[1759053600000,25.88],[1759054200000,25.87],[1759054800000,25.88],[1759055400000,25.87],[1759056000000,25.85],[1759056600000,25.85],[1759057200000,25.84],[1759057800000,25.87],[1759058400000,25.85],[1759059000000,25.86],[1759059600000,25.86],[1759060200000,25.87],[1759060800000,null],[1759061400000,25.88],[1759062000000,25.86],[1759062600000,25.86],[1759063200000,25.85],[1759063800000,25.86],[1759064400000,25.9],[1759065000000,25.89],[1759065600000,25.9],[1759066200000,25.93],[1759066800000,25.91],[1759067400000,25.94],[1759068000000,25.93],[1759068600000,26.0],[1759069200000,26.0],[1759069800000,null],[1759070400000,26.02],[1759071000000,26.01],[1759071600000,26.01],[1759072200000,26.01],[1759072800000,26.01],[1759073400000,26.01],[1759074000000,26.02],[1759074600000,26.03],[1759075200000,26.02],[1759075800000,26.02],[1759076400000,26.01],[1759077000000,26.01],[1759077600000,25.99],[1759078200000,25.99],[1759078800000,25.98],[1759079400000,25.97],[1759080000000,25.96],[1759080600000,25.95],[1759081200000,25.94],[1759081800000,25.94],[1759082400000,25.92],[1759083000000,25.92],[1759083600000,25.91],[1759084200000,25.91],[1759084800000,25.89],[1759085400000,25.88],[1759086000000,25.84],[1759086600000,25.81],[1759087200000,25.77],[1759087800000,25.75],[1759088400000,25.75],[1759089000000,25.77],[1759089600000,25.76],[1759090200000,25.76],[1759090800000,25.75],[1759091400000,25.75],[1759092000000,25.76],[1759092600000,25.76],[1759093200000,25.75],[1759093800000,25.75],[1759094400000,25.75],[1759095000000,null],[1759095600000,25.77],[1759096200000,25.78],[1759096800000,25.77],[1759097400000,25.76],[1759098000000,25.76],[1759098600000,25.77],[1759099200000,25.77],[1759099800000,25.78],[1759100400000,25.78],[1759101000000,25.75],[1759101600000,25.77],[1759102200000,25.77],[1759102800000,25.76],[1759103400000,25.77],[1759104000000,25.77],[1759104600000,25.76],[1759105200000,25.76],[1759105800000,25.76],[1759106400000,25.77],[1759107000000,25.76],[1759107600000,25.77],[1759108200000,25.77],[1759108800000,25.76],[1759109400000,25.77],[1759110000000,25.77],[1759110600000,25.74],[1759111200000,25.76],[1759111800000,25.77],[1759112400000,25.76],[1759113000000,25.74],[1759113600000,25.75],[1759114200000,25.76],[1759114800000,25.78],[1759115400000,25.79],[1759116000000,25.8],[1759116600000,25.81],[1759117200000,25.8],[1759117800000,25.8],[1759118400000,25.81],[1759119000000,25.81],[1759119600000,25.81],[1759120200000,25.8],[1759120800000,25.81],[1759121400000,25.81],[1759122000000,25.81],[1759122600000,25.81],[1759123200000,25.8],[1759123800000,25.8],[1759124400000,25.79],[1759125000000,25.8],[1759125600000,25.79],[1759126200000,25.79],[1759126800000,25.79],[1759127400000,25.8],[1759128000000,25.78],[1759128600000,25.78],[1759129200000,25.77],[1759129800000,25.77],[1759130400000,25.77],[1759131000000,25.77],[1759131600000,25.78],[1759132200000,25.77],[1759132800000,25.78],[1759133400000,25.78],[1759134000000,25.78],[1759134600000,25.78],[1759135200000,25.79],[1759135800000,25.79],[1759136400000,25.79],[1759137000000,25.79],[1759137600000,25.79],[1759138200000,25.8],[1759138800000,25.8],[1759139400000,25.81],[1759140000000,25.79],[1759140600000,25.8],[1759141200000,25.81],[1759141800000,25.83],[1759142400000,25.84],[1759143000000,25.83],[1759143600000,25.83],[1759144200000,25.82],[1759144800000,25.81],[1759145400000,25.81],[1759146000000,25.82],[1759146600000,25.83],[1759147200000,25.84],[1759147800000,25.83],[1759148400000,25.84],[1759149000000,25.85],[1759149600000,25.86],[1759150200000,25.87],[1759150800000,25.88],[1759151400000,25.87],[1759152000000,25.87],[1759152600000,25.87],[1759153200000,25.86],[1759153800000,25.87],[1759154400000,25.87],[1759155000000,25.87],[1759155600000,25.9],[1759156200000,25.9],[1759156800000,25.9],[1759157400000,25.89],[1759158000000,25.89],[1759158600000,25.88],[1759159200000,25.88],[1759159800000,25.87],[1759160400000,25.87],[1759161000000,25.86],[1759161600000,25.85],[1759162200000,25.85],[1759162800000,25.84],[1759163400000,25.84],[1759164000000,25.84],[1759164600000,25.82],[1759165200000,25.82],[1759165800000,25.81],[1759166400000,25.81],[1759167000000,25.81],[1759167600000,25.81],[1759168200000,25.79],[1759168800000,25.79],[1759169400000,25.79],[1759170000000,25.79],[1759170600000,25.79],[1759171200000,25.78],[1759171800000,25.76],[1759172400000,25.77],[1759173000000,25.76],[1759173600000,25.76],[1759174200000,25.78],[1759174800000,25.77],[1759175400000,25.76],[1759176000000,25.76],[1759176600000,25.76],[1759177200000,25.75],[1759177800000,25.77],[1759178400000,25.76],[1759179000000,25.76],[1759179600000,25.76],[1759180200000,25.75],[1759180800000,25.76],[1759181400000,25.77],[1759182000000,25.74],[1759182600000,25.76],[1759183200000,25.76],[1759183800000,25.76],[1759184400000,25.76],[1759185000000,25.76],[1759185600000,25.75],[1759186200000,25.77],[1759186800000,25.75],[1759187400000,25.76],[1759188000000,25.77],[1759188600000,25.75],[1759189200000,25.76],[1759189800000,25.76],[1759190400000,25.74],[1759191000000,25.73],[1759191600000,25.73],[1759192200000,25.74],[1759192800000,25.74],[1759193400000,25.72],[1759194000000,25.71],[1759194600000,25.73],[1759195200000,25.71],[1759195800000,25.71],[1759196400000,25.73],[1759197000000,25.71],[1759197600000,25.72],[1759198200000,25.72],[1759198800000,25.71],[1759199400000,25.71],[1759200000000,25.68],[1759200600000,25.65],[1759201200000,25.62],[1759201800000,25.64],[1759202400000,25.61],[1759203000000,25.62],[1759203600000,25.63],[1759204200000,25.63],[1759204800000,25.6],[1759205400000,25.59],[1759206000000,25.59],[1759206600000,25.59],[1759207200000,25.58],[1759207800000,25.61],[1759208400000,25.59],[1759209000000,25.6],[1759209600000,25.61],[1759210200000,25.63],[1759210800000,25.63],[1759211400000,25.63],[1759212000000,25.65],[1759212600000,25.68],[1759213200000,25.68],[1759213800000,25.69],[1759214400000,25.7],[1759215000000,25.69],[1759215600000,25.7],[1759216200000,25.69],[1759216800000,25.68],[1759217400000,25.69],[1759218000000,25.7],[1759218600000,25.7],[1759219200000,25.7],[1759219800000,25.69],[1759220400000,25.69],[1759221000000,25.68],[1759221600000,25.67],[1759222200000,25.69],[1759222800000,25.68],[1759223400000,25.68],[1759224000000,25.67],[1759224600000,25.67],[1759225200000,25.66],[1759225800000,25.64],[1759226400000,25.64],[1759227000000,25.64],[1759227600000,25.64],[1759228200000,25.64],[1759228800000,25.62],[1759229400000,25.62],[1759230000000,25.62],[1759230600000,25.61],[1759231200000,25.62],[1759231800000,25.61],[1759232400000,25.6],[1759233000000,25.61],[1759233600000,25.61],[1759234200000,25.61],[1759234800000,25.61],[1759235400000,25.63],[1759236000000,25.62],[1759236600000,25.62],[1759237200000,25.6],[1759237800000,25.62],[1759238400000,25.63],[1759239000000,25.62],[1759239600000,25.6],[1759240200000,25.61],[1759240800000,25.6],[1759241400000,25.61],[1759242000000,25.62],[1759242600000,25.62],[1759243200000,25.64],[1759243800000,25.65],[1759244400000,25.63],[1759245000000,25.62],[1759245600000,25.61],[1759246200000,25.62],[1759246800000,25.61],[1759247400000,25.59],[1759248000000,25.62],[1759248600000,25.61],[1759249200000,25.62],[1759249800000,25.62],[1759250400000,25.6],[1759251000000,25.6],[1759251600000,25.61],[1759252200000,25.6],[1759252800000,25.6],[1759253400000,25.61],[1759254000000,25.61],[1759254600000,25.59],[1759255200000,25.59],[1759255800000,25.58],[1759256400000,25.58],[1759257000000,25.57],[1759257600000,25.56],[1759258200000,25.55],[1759258800000,25.58],[1759259400000,25.56],[1759260000000,25.56],[1759260600000,25.56],[1759261200000,25.57],[1759261800000,25.55],[1759262400000,25.56],[1759263000000,25.56],[1759263600000,25.55],[1759264200000,25.55],[1759264800000,25.54],[1759265400000,25.54],[1759266000000,25.53],[1759266600000,25.53],[1759267200000,null],[1759267800000,25.53],[1759268400000,25.54],[1759269000000,25.53],[1759269600000,25.54],[1759270200000,25.53],[1759270800000,25.55],[1759271400000,25.55],[1759272000000,25.57],[1759272600000,25.54],[1759273200000,25.56],[1759273800000,25.57],[1759274400000,25.56],[1759275000000,25.57],[1759275600000,25.57],[1759276200000,25.56],[1759276800000,25.57],[1759277400000,25.58],[1759278000000,25.56],[1759278600000,25.56],[1759279200000,25.57],[1759279800000,25.56],[1759280400000,25.57],[1759281000000,25.56],[1759281600000,25.57],[1759282200000,25.57],[1759282800000,25.54],[1759283400000,25.54],[1759284000000,25.52],[1759284600000,25.54],[1759285200000,25.52],[1759285800000,25.49],[1759286400000,25.49],[1759287000000,25.54],[1759287600000,25.55],[1759288200000,25.55],[1759288800000,25.54],[1759289400000,25.53],[1759290000000,25.52],[1759290600000,25.5],[1759291200000,25.52],[1759291800000,25.54],[1759292400000,25.52],[1759293000000,25.51],[1759293600000,25.51],[1759294200000,25.5],[1759294800000,25.51],[1759295400000,25.5],[1759296000000,25.5],[1759296600000,25.45],[1759297200000,25.46],[1759297800000,25.46],[1759298400000,25.45],[1759299000000,25.43],[1759299600000,25.41],[1759300200000,25.42],[1759300800000,25.42],[1759301400000,25.41],[1759302000000,25.4],[1759302600000,25.4],[1759303200000,25.41],[1759303800000,25.4],[1759304400000,25.4],[1759305000000,25.39],[1759305600000,25.4],[1759306200000,25.4],[1759306800000,25.42],[1759307400000,25.46],[1759308000000,25.45],[1759308600000,25.47],[1759309200000,25.48],[1759309800000,25.48],[1759310400000,25.49],[1759311000000,25.49],[1759311600000,25.48],[1759312200000,25.46],[1759312800000,25.46],[1759313400000,25.45],[1759314000000,25.46],[1759314600000,25.44],[1759315200000,25.42],[1759315800000,25.43],[1759316400000,25.41],[1759317000000,25.43],[1759317600000,25.43],[1759318200000,25.42],[1759318800000,25.43],[1759319400000,25.43],[1759320000000,25.44],[1759320600000,25.43],[1759321200000,25.45],[1759321800000,25.45],[1759322400000,25.45],[1759323000000,25.46],[1759323600000,25.47],[1759324200000,25.49],[1759324800000,25.51],[1759325400000,25.51],[1759326000000,25.52],[1759326600000,25.5],[1759327200000,null],[1759327800000,null],[1759328400000,null],[1759329000000,null],[1759329600000,null],[1759330200000,null],[1759330800000,null],[1759331400000,25.44],[1759332000000,25.42],[1759332600000,25.43],[1759333200000,25.42],[1759333800000,25.43],[1759334400000,25.44],[1759335000000,25.45],[1759335600000,25.43],[1759336200000,25.45],[1759336800000,25.43],[1759337400000,25.43],[1759338000000,25.44],[1759338600000,25.43],[1759339200000,25.4],[1759339800000,25.43],[1759340400000,25.44],[1759341000000,25.43],[1759341600000,25.44],[1759342200000,25.43],[1759342800000,25.44],[1759343400000,25.43],[1759344000000,25.44],[1759344600000,25.43],[1759345200000,25.43],[1759345800000,25.42],[1759346400000,25.41],[1759347000000,25.43],[1759347600000,25.41],[1759348200000,25.42],[1759348800000,25.41],[1759349400000,25.42],[1759350000000,25.39],[1759350600000,25.41],[1759351200000,25.43],[1759351800000,25.41],[1759352400000,25.41],[1759353000000,25.42],[1759353600000,25.43],[1759354200000,25.43],[1759354800000,25.44],[1759355400000,25.41],[1759356000000,25.42],[1759356600000,25.41],[1759357200000,25.42],[1759357800000,25.43],[1759358400000,25.43],[1759359000000,25.43],[1759359600000,25.42],[1759360200000,25.42],[1759360800000,25.43],[1759361400000,25.46],[1759362000000,25.47],[1759362600000,25.47],[1759363200000,25.46],[1759363800000,25.42],[1759364400000,25.43],[1759365000000,25.41],[1759365600000,25.41],[1759366200000,25.41],[1759366800000,25.42],[1759367400000,25.44],[1759368000000,25.43],[1759368600000,25.4],[1759369200000,25.43],[1759369800000,25.43],[1759370400000,25.43],[1759371000000,25.44],[1759371600000,25.44],[1759372200000,25.46],[1759372800000,25.46],[1759373400000,25.46],[1759374000000,25.46],[1759374600000,25.45],[1759375200000,25.45],[1759375800000,25.41],[1759376400000,25.42],[1759377000000,25.43],[1759377600000,25.41],[1759378200000,25.42],[1759378800000,25.42],[1759379400000,25.42],[1759380000000,25.42],[1759380600000,25.41],[1759381200000,25.41],[1759381800000,25.4],[1759382400000,25.42],[1759383000000,25.44],[1759383600000,25.42],[1759384200000,25.44],[1759384800000,25.46],[1759385400000,25.45],[1759386000000,25.41],[1759386600000,25.44],[1759387200000,25.41],[1759387800000,null],[1759388400000,25.43],[1759389000000,25.43],[1759389600000,25.43],[1759390200000,25.43],[1759390800000,25.43],[1759391400000,25.44],[1759392000000,25.43],[1759392600000,25.44],[1759393200000,25.44],[1759393800000,25.43],[1759394400000,25.48],[1759395000000,25.51],[1759395600000,25.5],[1759396200000,25.52],[1759396800000,25.52],[1759397400000,25.53],[1759398000000,25.53],[1759398600000,25.53],[1759399200000,25.54],[1759399800000,25.55],[1759400400000,25.55],[1759401000000,25.56],[1759401600000,25.55],[1759402200000,25.56],[1759402800000,25.56],[1759403400000,25.57],[1759404000000,25.58],[1759404600000,25.59],[1759405200000,25.59],[1759405800000,25.61],[1759406400000,25.59],[1759407000000,25.58],[1759407600000,25.58],[1759408200000,25.59],[1759408800000,25.59],[1759409400000,25.58],[1759410000000,25.59],[1759410600000,25.57],[1759411200000,25.56],[1759411800000,25.56],[1759412400000,25.54],[1759413000000,25.54],[1759413600000,25.54],[1759414200000,25.53],[1759414800000,25.52],[1759415400000,25.53],[1759416000000,25.52],[1759416600000,25.52],[1759417200000,25.53],[1759417800000,25.53],[1759418400000,25.53],[1759419000000,25.53],[1759419600000,25.53],[1759420200000,25.53],[1759420800000,25.52],[1759421400000,25.52],[1759422000000,25.51],[1759422600000,25.52],[1759423200000,25.52],[1759423800000,25.52],[1759424400000,25.53],[1759425000000,25.52],[1759425600000,25.54],[1759426200000,25.52],[1759426800000,25.54],[1759427400000,25.54],[1759428000000,25.52],[1759428600000,25.52],[1759429200000,25.52],[1759429800000,25.53],[1759430400000,25.53],[1759431000000,25.53],[1759431600000,25.5],[1759432200000,25.5],[1759432800000,25.48],[1759433400000,25.46],[1759434000000,25.47],[1759434600000,25.48],[1759435200000,25.5],[1759435800000,25.5],[1759436400000,25.49],[1759437000000,25.49],[1759437600000,25.5],[1759438200000,25.48],[1759438800000,25.47],[1759439400000,25.46],[1759440000000,25.46],[1759440600000,25.46],[1759441200000,25.43],[1759441800000,25.45],[1759442400000,25.46],[1759443000000,25.46],[1759443600000,25.46],[1759444200000,25.47],[1759444800000,25.5],[1759445400000,25.49],[1759446000000,25.5],[1759446600000,25.49],[1759447200000,25.49],[1759447800000,25.49],[1759448400000,25.48],[1759449000000,25.49],[1759449600000,25.48],[1759450200000,25.49],[1759450800000,25.48],[1759451400000,25.48],[1759452000000,25.48],[1759452600000,25.47],[1759453200000,25.47],[1759453800000,25.48],[1759454400000,25.47],[1759455000000,25.47],[1759455600000,25.48],[1759456200000,25.47],[1759456800000,25.47],[1759457400000,25.47],[1759458000000,25.46],[1759458600000,25.47],[1759459200000,25.47],[1759459800000,25.47],[1759460400000,25.47],[1759461000000,25.46],[1759461600000,25.46],[1759462200000,25.46],[1759462800000,25.47],[1759463400000,25.48],[1759464000000,25.47],[1759464600000,25.48],[1759465200000,25.48],[1759465800000,25.47],[1759466400000,25.47],[1759467000000,25.45],[1759467600000,25.46],[1759468200000,25.46],[1759468800000,25.45],[1759469400000,25.46],[1759470000000,25.46],[1759470600000,25.46],[1759471200000,25.45],[1759471800000,25.45],[1759472400000,25.45],[1759473000000,25.45],[1759473600000,25.4],[1759474200000,25.4],[1759474800000,25.38],[1759475400000,25.39],[1759476000000,25.38],[1759476600000,25.34],[1759477200000,25.35],[1759477800000,25.35],[1759478400000,25.34],[1759479000000,25.34],[1759479600000,25.33],[1759480200000,25.35],[1759480800000,25.35],[1759481400000,25.36],[1759482000000,25.39],[1759482600000,25.4],[1759483200000,25.4],[1759483800000,25.4],[1759484400000,25.42],[1759485000000,25.42],[1759485600000,25.43],[1759486200000,25.4],[1759486800000,25.41],[1759487400000,25.44],[1759488000000,25.4],[1759488600000,25.4],[1759489200000,25.4],[1759489800000,25.4],[1759490400000,25.4],[1759491000000,25.39],[1759491600000,25.37],[1759492200000,25.39],[1759492800000,25.37],[1759493400000,25.36],[1759494000000,25.35],[1759494600000,25.34],[1759495200000,25.35],[1759495800000,25.36],[1759496400000,25.36],[1759497000000,25.34],[1759497600000,25.34],[1759498200000,25.33],[1759498800000,25.33],[1759499400000,25.34],[1759500000000,25.33],[1759500600000,25.33],[1759501200000,25.34],[1759501800000,25.33],[1759502400000,25.33],[1759503000000,25.32],[1759503600000,25.32],[1759504200000,25.33],[1759504800000,25.33],[1759505400000,25.32],[1759506000000,25.33],[1759506600000,25.34],[1759507200000,25.33],[1759507800000,25.32],[1759508400000,25.34],[1759509000000,25.35],[1759509600000,25.35],[1759510200000,25.35],[1759510800000,25.35],[1759511400000,25.36],[1759512000000,25.34],[1759512600000,25.35],[1759513200000,25.35],[1759513800000,25.36],[1759514400000,25.36],[1759515000000,25.36],[1759515600000,25.36],[1759516200000,25.36],[1759516800000,25.35],[1759517400000,25.38],[1759518000000,25.36],[1759518600000,25.36],[1759519200000,25.34],[1759519800000,25.36],[1759520400000,25.34],[1759521000000,25.34],[1759521600000,25.33],[1759522200000,25.35],[1759522800000,25.33],[1759523400000,25.34],[1759524000000,25.35],[1759524600000,25.34],[1759525200000,25.33],[1759525800000,25.33],[1759526400000,25.33],[1759527000000,25.35],[1759527600000,25.35],[1759528200000,25.33],[1759528800000,25.34],[1759529400000,25.35],[1759530000000,25.34],[1759530600000,25.35],[1759531200000,25.36],[1759531800000,25.35],[1759532400000,25.34],[1759533000000,25.35],[1759533600000,25.34],[1759534200000,25.36],[1759534800000,25.35],[1759535400000,25.34],[1759536000000,25.35],[1759536600000,25.33],[1759537200000,25.36],[1759537800000,25.36],[1759538400000,25.35],[1759539000000,25.36],[1759539600000,25.36],[1759540200000,25.36],[1759540800000,25.35],[1759541400000,25.34],[1759542000000,25.34],[1759542600000,25.33],[1759543200000,25.34],[1759543800000,25.34],[1759544400000,25.35],[1759545000000,25.33],[1759545600000,25.33],[1759546200000,25.3],[1759546800000,25.3],[1759547400000,25.32],[1759548000000,25.32],[1759548600000,25.31],[1759549200000,25.31],[1759549800000,25.31],[1759550400000,25.31],[1759551000000,25.32],[1759551600000,25.33],[1759552200000,25.33],[1759552800000,25.31],[1759553400000,25.3],[1759554000000,25.3],[1759554600000,25.3],[1759555200000,25.31],[1759555800000,25.3],[1759556400000,25.31],[1759557000000,25.31],[1759557600000,25.31],[1759558200000,25.31],[1759558800000,25.31],[1759559400000,25.32],[1759560000000,25.31],[1759560600000,25.34],[1759561200000,25.33],[1759561800000,25.33],[1759562400000,25.33],[1759563000000,25.35],[1759563600000,25.34],[1759564200000,25.34],[1759564800000,25.34],[1759565400000,25.34],[1759566000000,25.34],[1759566600000,25.36],[1759567200000,25.35],[1759567800000,25.36],[1759568400000,25.37],[1759569000000,25.38],[1759569600000,25.38],[1759570200000,25.39],[1759570800000,25.39],[1759571400000,25.4],[1759572000000,25.4],[1759572600000,25.41],[1759573200000,25.4],[1759573800000,25.42],[1759574400000,25.42],[1759575000000,25.43],[1759575600000,25.43],[1759576200000,25.43],[1759576800000,25.43],[1759577400000,25.34],[1759578000000,25.33],[1759578600000,25.31],[1759579200000,25.3],[1759579800000,25.27],[1759580400000,25.24],[1759581000000,25.25],[1759581600000,25.29],[1759582200000,25.34],[1759582800000,25.44],[1759583400000,25.44],[1759584000000,25.44],[1759584600000,25.44],[1759585200000,25.45],[1759585800000,25.45],[1759586400000,25.45],[1759587000000,25.45],[1759587600000,25.45],[1759588200000,25.46],[1759588800000,25.46],[1759589400000,25.46],[1759590000000,25.47],[1759590600000,25.46],[1759591200000,25.47],[1759591800000,25.47],[1759592400000,25.47],[1759593000000,25.47],[1759593600000,25.47],[1759594200000,25.46],[1759594800000,25.45],[1759595400000,25.47],[1759596000000,25.46],[1759596600000,25.47],[1759597200000,25.46],[1759597800000,25.47],[1759598400000,25.46],[1759599000000,25.47],[1759599600000,25.46],[1759600200000,25.45],[1759600800000,25.45],[1759601400000,25.44],[1759602000000,25.45],[1759602600000,25.45],[1759603200000,25.44],[1759603800000,25.43],[1759604400000,25.45],[1759605000000,25.44],[1759605600000,25.44],[1759606200000,25.42],[1759606800000,25.44],[1759607400000,25.44],[1759608000000,25.43],[1759608600000,25.43],[1759609200000,25.42],[1759609800000,25.43],[1759610400000,25.42],[1759611000000,25.41],[1759611600000,25.42],[1759612200000,25.41],[1759612800000,25.4],[1759613400000,25.42],[1759614000000,25.4],[1759614600000,25.41],[1759615200000,25.39],[1759615800000,25.39],[1759616400000,25.38],[1759617000000,25.4],[1759617600000,25.38],[1759618200000,25.39],[1759618800000,25.39],[1759619400000,25.4],[1759620000000,25.39],[1759620600000,25.38],[1759621200000,25.39],[1759621800000,25.38],[1759622400000,25.4],[1759623000000,25.38],[1759623600000,25.39],[1759624200000,25.4],[1759624800000,25.38],[1759625400000,25.36],[1759626000000,25.36],[1759626600000,25.37],[1759627200000,25.36],[1759627800000,25.36],[1759628400000,25.37],[1759629000000,25.37],[1759629600000,25.37],[1759630200000,25.36],[1759630800000,25.36],[1759631400000,25.35],[1759632000000,25.36],[1759632600000,25.34],[1759633200000,25.34],[1759633800000,25.35],[1759634400000,25.35],[1759635000000,25.35],[1759635600000,25.34],[1759636200000,25.34],[1759636800000,25.34],[1759637400000,25.33],[1759638000000,25.34],[1759638600000,25.33],[1759639200000,25.32],[1759639800000,25.33],[1759640400000,25.33],[1759641000000,25.32],[1759641600000,25.31],[1759642200000,25.31],[1759642800000,25.31],[1759643400000,25.31],[1759644000000,25.3],[1759644600000,25.28],[1759645200000,25.27],[1759645800000,25.29],[1759646400000,25.28],[1759647000000,25.26],[1759647600000,25.26],[1759648200000,25.26],[1759648800000,25.25],[1759649400000,25.25],[1759650000000,25.23],[1759650600000,25.24],[1759651200000,25.24],[1759651800000,25.23],[1759652400000,25.21],[1759653000000,25.22],[1759653600000,25.21],[1759654200000,25.21],[1759654800000,25.21],[1759655400000,25.21],[1759656000000,25.22],[1759656600000,25.18],[1759657200000,25.2],[1759657800000,25.21],[1759658400000,25.19],[1759659000000,25.18],[1759659600000,25.19],[1759660200000,25.2],[1759660800000,25.2],[1759661400000,25.17],[1759662000000,25.18],[1759662600000,25.18],[1759663200000,25.18],[1759663800000,25.18],[1759664400000,25.16],[1759665000000,25.17],[1759665600000,25.17],[1759666200000,25.16],[1759666800000,25.17],[1759667400000,25.17],[1759668000000,25.14],[1759668600000,25.16],[1759669200000,25.14],[1759669800000,25.16],[1759670400000,25.16],[1759671000000,null],[1759671600000,25.15],[1759672200000,25.15],[1759672800000,null],[1759673400000,25.16],[1759674000000,25.14],[1759674600000,25.13],[1759675200000,25.13],[1759675800000,25.14],[1759676400000,25.13],[1759677000000,25.13],[1759677600000,25.12],[1759678200000,25.1],[1759678800000,25.1],[1759679400000,25.09],[1759680000000,25.07],[1759680600000,25.05],[1759681200000,25.04],[1759681800000,25.01],[1759682400000,24.99],[1759683000000,24.87],[1759683600000,24.86],[1759684200000,24.87],[1759684800000,24.85],[1759685400000,24.84],[1759686000000,24.84],[1759686600000,24.85],[1759687200000,24.83],[1759687800000,24.83],[1759688400000,24.83],[1759689000000,24.83],[1759689600000,24.82],[1759690200000,24.81],[1759690800000,24.82],[1759691400000,24.84],[1759692000000,24.83],[1759692600000,24.83],[1759693200000,24.84],[1759693800000,24.81],[1759694400000,24.85],[1759695000000,24.86],[1759695600000,24.84],[1759696200000,24.86],[1759696800000,24.82],[1759697400000,24.88],[1759698000000,24.87],[1759698600000,24.85],[1759699200000,24.86],[1759699800000,24.86],[1759700400000,24.85],[1759701000000,24.84],[1759701600000,24.86],[1759702200000,24.85],[1759702800000,24.84],[1759703400000,24.84],[1759704000000,24.83],[1759704600000,24.83],[1759705200000,24.8],[1759705800000,24.82],[1759706400000,24.8],[1759707000000,24.79],[1759707600000,24.75],[1759708200000,24.91],[1759708800000,24.89],[1759709400000,24.92],[1759710000000,24.93],[1759710600000,24.93],[1759711200000,24.94],[1759711800000,24.95],[1759712400000,24.93],[1759713000000,24.95],[1759713600000,24.94],[1759714200000,24.96],[1759714800000,24.96],[1759715400000,24.95],[1759716000000,24.95],[1759716600000,24.97],[1759717200000,24.96],[1759717800000,24.99],[1759718400000,25.0],[1759719000000,24.97],[1759719600000,24.99],[1759720200000,25.0],[1759720800000,25.01],[1759721400000,25.0],[1759722000000,25.01],[1759722600000,24.99],[1759723200000,24.98],[1759723800000,25.01],[1759724400000,25.0],[1759725000000,25.0],[1759725600000,25.01],[1759726200000,25.02],[1759726800000,25.01],[1759727400000,24.99],[1759728000000,24.99],[1759728600000,25.0],[1759729200000,24.99],[1759729800000,24.95],[1759730400000,24.99],[1759731000000,24.97],[1759731600000,24.99],[1759732200000,24.98],[1759732800000,24.98],[1759733400000,24.97],[1759734000000,24.96],[1759734600000,24.97],[1759735200000,24.98],[1759735800000,24.97],[1759736400000,24.98],[1759737000000,24.97],[1759737600000,24.98],[1759738200000,null],[1759738800000,24.95],[1759739400000,24.97],[1759740000000,24.97],[1759740600000,24.97],[1759741200000,24.97],[1759741800000,24.96],[1759742400000,24.97],[1759743000000,24.97],[1759743600000,24.98],[1759744200000,24.98],[1759744800000,24.99],[1759745400000,25.0],[1759746000000,25.0],[1759746600000,25.0],[1759747200000,25.01],[1759747800000,25.01],[1759748400000,null],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.03],[1759750800000,25.01],[1759751400000,25.03],[1759752000000,25.03],[1759752600000,25.02],[1759753200000,25.02],[1759753800000,25.02],[1759754400000,25.03],[1759755000000,25.04],[1759755600000,25.03],[1759756200000,25.04],[1759756800000,25.04],[1759757400000,25.03],[1759758000000,25.05],[1759758600000,25.08],[1759759200000,25.06],[1759759800000,25.07],[1759760400000,25.07],[1759761000000,25.07],[1759761600000,25.06],[1759762200000,25.06],[1759762800000,25.06],[1759763400000,25.06],[1759764000000,25.06],[1759764600000,25.05],[1759765200000,25.05],[1759765800000,25.05],[1759766400000,25.05],[1759767000000,25.03],[1759767600000,25.04],[1759768200000,25.03],[1759768800000,25.03],[1759769400000,25.0],[1759770000000,25.01],[1759770600000,25.02],[1759771200000,24.99],[1759771800000,25.01],[1759772400000,25.02],[1759773000000,25.0],[1759773600000,25.01],[1759774200000,25.02],[1759774800000,25.01],[1759775400000,25.02],[1759776000000,25.01],[1759776600000,25.0],[1759777200000,25.01],[1759777800000,25.02],[1759778400000,25.02],[1759779000000,25.0],[1759779600000,25.0],[1759780200000,25.01],[1759780800000,null],[1759781400000,25.0],[1759782000000,25.0],[1759782600000,25.0],[1759783200000,25.0],[1759783800000,25.0],[1759784400000,24.99],[1759785000000,24.98],[1759785600000,24.99],[1759786200000,24.99],[1759786800000,25.01],[1759787400000,25.0],[1759788000000,24.99],[1759788600000,24.99],[1759789200000,24.98],[1759789800000,25.0],[1759790400000,25.0],[1759791000000,25.0],[1759791600000,24.98],[1759792200000,25.0],[1759792800000,25.0],[1759793400000,24.99],[1759794000000,25.0],[1759794600000,25.0],[1759795200000,25.0],[1759795800000,24.99],[1759796400000,25.0],[1759797000000,25.0],[1759797600000,24.99],[1759798200000,24.99],[1759798800000,24.99],[1759799400000,24.99],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,25.0],[1759801800000,25.0],[1759802400000,24.98],[1759803000000,24.99],[1759803600000,24.99],[1759804200000,24.98],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.96],[1759806600000,24.97],[1759807200000,24.97],[1759807800000,24.97],[1759808400000,24.96],[1759809000000,24.96],[1759809600000,24.97],[1759810200000,24.95],[1759810800000,24.96],[1759811400000,24.96],[1759812000000,24.95],[1759812600000,24.95],[1759813200000,24.96],[1759813800000,24.94],[1759814400000,24.95],[1759815000000,24.94],[1759815600000,24.94],[1759816200000,24.93],[1759816800000,24.94],[1759817400000,24.94],[1759818000000,24.93],[1759818600000,24.93],[1759819200000,24.93],[1759819800000,24.92],[1759820400000,24.92],[1759821000000,24.93],[1759821600000,24.93],[1759822200000,24.94],[1759822800000,24.93],[1759823400000,24.94],[1759824000000,24.95],[1759824600000,24.95],[1759825200000,24.96],[1759825800000,24.96],[1759826400000,24.95],[1759827000000,24.96],[1759827600000,24.96],[1759828200000,24.97],[1759828800000,24.97],[1759829400000,24.96],[1759830000000,24.97],[1759830600000,24.97],[1759831200000,24.98],[1759831800000,24.99],[1759832400000,25.0],[1759833000000,25.01],[1759833600000,25.0],[1759834200000,25.01],[1759834800000,24.99],[1759835400000,24.98],[1759836000000,24.99],[1759836600000,24.97],[1759837200000,24.96],[1759837800000,24.97],[1759838400000,24.97],[1759839000000,24.98],[1759839600000,24.99],[1759840200000,24.98],[1759840800000,24.97],[1759841400000,24.95],[1759842000000,24.97],[1759842600000,24.95],[1759843200000,24.96],[1759843800000,24.96],[1759844400000,24.97],[1759845000000,24.96],[1759845600000,24.96],[1759846200000,24.96],[1759846800000,24.94],[1759847400000,24.95],[1759848000000,24.95],[1759848600000,24.96],[1759849200000,24.95],[1759849800000,24.95],[1759850400000,24.95],[1759851000000,24.95],[1759851600000,24.94],[1759852200000,24.95],[1759852800000,24.94],[1759853400000,24.95],[1759854000000,24.95],[1759854600000,24.94],[1759855200000,24.94],[1759855800000,24.95],[1759856400000,24.94],[1759857000000,24.94],[1759857600000,24.94],[1759858200000,24.94],[1759858800000,24.94],[1759859400000,24.93],[1759860000000,24.94],[1759860600000,24.94],[1759861200000,24.93],[1759861800000,24.94],[1759862400000,24.93],[1759863000000,24.93],[1759863600000,24.93],[1759864200000,24.92],[1759864800000,24.92],[1759865400000,24.91],[1759866000000,24.91],[1759866600000,24.92],[1759867200000,24.92],[1759867800000,24.93],[1759868400000,24.92],[1759869000000,24.92],[1759869600000,24.92],[1759870200000,24.92],[1759870800000,24.9],[1759871400000,24.9],[1759872000000,24.9],[1759872600000,24.9],[1759873200000,24.89],[1759873800000,24.88],[1759874400000,24.88],[1759875000000,24.88],[1759875600000,24.89],[1759876200000,24.9],[1759876800000,24.88],[1759877400000,24.89],[1759878000000,24.89],[1759878600000,24.88],[1759879200000,24.89],[1759879800000,24.88],[1759880400000,24.89],[1759881000000,24.88],[1759881600000,24.89],[1759882200000,24.89],[1759882800000,24.87],[1759883400000,24.88],[1759884000000,24.88],[1759884600000,24.88],[1759885200000,24.88],[1759885800000,24.88],[1759886400000,24.86],[1759887000000,24.88],[1759887600000,24.86],[1759888200000,24.86],[1759888800000,24.85],[1759889400000,24.85],[1759890000000,24.85],[1759890600000,null],[1759891200000,24.84],[1759891800000,24.85],[1759892400000,24.84],[1759893000000,24.85],[1759893600000,24.85],[1759894200000,24.84],[1759894800000,24.85],[1759895400000,24.86],[1759896000000,24.85],[1759896600000,24.83],[1759897200000,24.85],[1759897800000,24.85],[1759898400000,24.86],[1759899000000,24.86],[1759899600000,24.86],[1759900200000,24.85],[1759900800000,24.85],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.85],[1759903200000,24.84],[1759903800000,24.84],[1759904400000,24.83],[1759905000000,24.85],[1759905600000,24.85],[1759906200000,24.84],[1759906800000,24.85],[1759907400000,24.85],[1759908000000,24.86],[1759908600000,24.86],[1759909200000,24.86],[1759909800000,24.87],[1759910400000,24.87],[1759911000000,24.87],[1759911600000,24.88],[1759912200000,24.88],[1759912800000,24.89],[1759913400000,24.9],[1759914000000,24.91],[1759914600000,24.91],[1759915200000,24.93],[1759915800000,24.93],[1759916400000,24.93],[1759917000000,24.94],[1759917600000,24.95],[1759918200000,24.96],[1759918800000,24.96],[1759919400000,24.97],[1759920000000,24.97],[1759920600000,24.97],[1759921200000,24.97],[1759921800000,24.97],[1759922400000,24.97],[1759923000000,24.98],[1759923600000,25.0],[1759924200000,25.0],[1759924800000,25.0],[1759925400000,25.0],[1759926000000,25.0],[1759926600000,25.0],[1759927200000,25.02],[1759927800000,25.04],[1759928400000,25.04],[1759929000000,25.04],[1759929600000,25.04],[1759930200000,25.04],[1759930800000,25.04],[1759931400000,25.05],[1759932000000,25.05],[1759932600000,25.05],[1759933200000,25.04],[1759933800000,25.05],[1759934400000,25.03],[1759935000000,25.03],[1759935600000,25.03],[1759936200000,25.01],[1759936800000,25.02],[1759937400000,25.01],[1759938000000,25.01],[1759938600000,24.99],[1759939200000,25.0],[1759939800000,24.99],[1759940400000,25.0],[1759941000000,24.97],[1759941600000,24.97],[1759942200000,24.96],[1759942800000,24.97],[1759943400000,24.95],[1759944000000,24.95],[1759944600000,24.96],[1759945200000,24.96],[1759945800000,24.93],[1759946400000,24.94],[1759947000000,24.94],[1759947600000,24.94],[1759948200000,24.94],[1759948800000,24.92],[1759949400000,24.94],[1759950000000,24.93],[1759950600000,24.94],[1759951200000,24.93],[1759951800000,24.92],[1759952400000,24.93],[1759953000000,24.94],[1759953600000,24.93],[1759954200000,24.94],[1759954800000,24.93],[1759955400000,24.94],[1759956000000,24.95],[1759956600000,24.93],[1759957200000,24.94],[1759957800000,24.94],[1759958400000,24.94],[1759959000000,24.94],[1759959600000,24.93],[1759960200000,24.94],[1759960800000,24.94],[1759961400000,24.93],[1759962000000,24.94],[1759962600000,24.94],[1759963200000,24.94],[1759963800000,24.94],[1759964400000,24.94],[1759965000000,24.94],[1759965600000,24.93],[1759966200000,24.92],[1759966800000,24.93],[1759967400000,24.93],[1759968000000,24.92],[1759968600000,24.92],[1759969200000,24.93],[1759969800000,24.9],[1759970400000,24.9],[1759971000000,24.9],[1759971600000,24.9],[1759972200000,24.91],[1759972800000,24.91],[1759973400000,24.9],[1759974000000,24.9],[1759974600000,24.9],[1759975200000,24.91],[1759975800000,24.9],[1759976400000,24.9],[1759977000000,24.91],[1759977600000,24.91],[1759978200000,24.89],[1759978800000,24.88],[1759979400000,24.87],[1759980000000,24.87],[1759980600000,24.86],[1759981200000,24.86],[1759981800000,24.87],[1759982400000,24.87],[1759983000000,24.89],[1759983600000,24.88],[1759984200000,24.9],[1759984800000,24.91],[1759985400000,24.9],[1759986000000,24.89],[1759986600000,24.91],[1759987200000,24.9],[1759987800000,24.91],[1759988400000,24.92],[1759989000000,24.9],[1759989600000,24.9],[1759990200000,24.88],[1759990800000,24.86],[1759991400000,24.87],[1759992000000,24.87],[1759992600000,24.87],[1759993200000,null],[1759993800000,24.88],[1759994400000,24.88],[1759995000000,24.88],[1759995600000,24.87],[1759996200000,24.88],[1759996800000,24.88],[1759997400000,24.88],[1759998000000,24.89],[1759998600000,24.89],[1759999200000,24.89],[1759999800000,24.89],[1760000400000,24.88],[1760001000000,24.89],[1760001600000,24.9],[1760002200000,24.9],[1760002800000,24.91],[1760003400000,24.91],[1760004000000,24.89],[1760004600000,24.89],[1760005200000,24.87],[1760005800000,24.87],[1760006400000,24.86],[1760007000000,24.86],[1760007600000,24.87],[1760008200000,24.87],[1760008800000,24.88],[1760009400000,24.88],[1760010000000,24.88],[1760010600000,24.88],[1760011200000,24.88],[1760011800000,24.89],[1760012400000,24.89],[1760013000000,24.89],[1760013600000,24.9],[1760014200000,24.9],[1760014800000,24.9],[1760015400000,24.9],[1760016000000,24.92],[1760016600000,24.91],[1760017200000,24.91],[1760017800000,24.9],[1760018400000,24.91],[1760019000000,24.91],[1760019600000,24.91],[1760020200000,null],[1760020800000,24.91],[1760021400000,24.91],[1760022000000,24.91],[1760022600000,24.9],[1760023200000,24.89],[1760023800000,24.89],[1760024400000,24.89],[1760025000000,24.89],[1760025600000,24.89],[1760026200000,24.88],[1760026800000,24.88],[1760027400000,24.89],[1760028000000,24.89],[1760028600000,24.88],[1760029200000,24.88],[1760029800000,24.89],[1760030400000,24.88],[1760031000000,24.88],[1760031600000,24.88],[1760032200000,24.89],[1760032800000,24.88],[1760033400000,24.89],[1760034000000,24.88],[1760034600000,24.87],[1760035200000,24.88],[1760035800000,24.88],[1760036400000,24.89],[1760037000000,24.9],[1760037600000,24.89],[1760038200000,24.87],[1760038800000,24.87],[1760039400000,24.88],[1760040000000,24.89],[1760040600000,24.88],[1760041200000,24.9],[1760041800000,24.89],[1760042400000,24.89],[1760043000000,24.89],[1760043600000,24.89],[1760044200000,24.9],[1760044800000,24.88],[1760045400000,24.88],[1760046000000,24.88],[1760046600000,24.88],[1760047200000,24.88],[1760047800000,24.88],[1760048400000,24.87],[1760049000000,24.85],[1760049600000,24.89],[1760050200000,24.86],[1760050800000,24.86],[1760051400000,24.85],[1760052000000,24.86],[1760052600000,24.86],[1760053200000,24.86],[1760053800000,24.84],[1760054400000,24.85],[1760055000000,24.84],[1760055600000,24.83],[1760056200000,24.83],[1760056800000,24.83],[1760057400000,24.83],[1760058000000,24.82],[1760058600000,24.82],[1760059200000,24.81],[1760059800000,24.81],[1760060400000,24.82],[1760061000000,24.81],[1760061600000,24.83],[1760062200000,24.81],[1760062800000,24.8],[1760063400000,24.79],[1760064000000,24.8],[1760064600000,24.79],[1760065200000,24.81],[1760065800000,24.79],[1760066400000,24.79],[1760067000000,24.77],[1760067600000,24.79],[1760068200000,24.76],[1760068800000,24.77],[1760069400000,24.76],[1760070000000,24.76],[1760070600000,24.75],[1760071200000,24.76],[1760071800000,24.75],[1760072400000,24.74],[1760073000000,24.74],[1760073600000,24.74],[1760074200000,24.74],[1760074800000,24.74],[1760075400000,24.73],[1760076000000,24.74],[1760076600000,24.74],[1760077200000,24.72],[1760077800000,24.72],[1760078400000,24.74],[1760079000000,24.72],[1760079600000,24.73],[1760080200000,24.72],[1760080800000,24.74],[1760081400000,24.72],[1760082000000,24.72],[1760082600000,24.72],[1760083200000,24.72],[1760083800000,24.72],[1760084400000,24.73],[1760085000000,24.72],[1760085600000,24.71],[1760086200000,24.7],[1760086800000,24.71],[1760087400000,24.72],[1760088000000,24.71],[1760088600000,24.71],[1760089200000,24.71],[1760089800000,24.72],[1760090400000,24.72],[1760091000000,24.72],[1760091600000,24.73],[1760092200000,24.73],[1760092800000,24.73],[1760093400000,24.73],[1760094000000,24.73],[1760094600000,24.73],[1760095200000,24.74],[1760095800000,24.74],[1760096400000,24.74],[1760097000000,24.74],[1760097600000,24.74],[1760098200000,24.73],[1760098800000,24.74],[1760099400000,24.73],[1760100000000,24.74],[1760100600000,24.74],[1760101200000,24.74],[1760101800000,24.76],[1760102400000,24.76],[1760103000000,24.76],[1760103600000,24.76],[1760104200000,24.75],[1760104800000,24.76],[1760105400000,24.75],[1760106000000,24.76],[1760106600000,24.75],[1760107200000,24.76],[1760107800000,24.75],[1760108400000,24.75],[1760109000000,24.74],[1760109600000,24.74],[1760110200000,24.74],[1760110800000,24.74],[1760111400000,24.73],[1760112000000,24.75],[1760112600000,24.75],[1760113200000,24.74],[1760113800000,24.74],[1760114400000,24.75],[1760115000000,24.75],[1760115600000,24.75],[1760116200000,24.74],[1760116800000,24.75],[1760117400000,24.74],[1760118000000,24.74],[1760118600000,24.74],[1760119200000,24.72],[1760119800000,24.73],[1760120400000,24.73],[1760121000000,24.73],[1760121600000,24.72],[1760122200000,24.73],[1760122800000,24.71],[1760123400000,24.72],[1760124000000,24.71],[1760124600000,24.72],[1760125200000,24.7],[1760125800000,24.71],[1760126400000,24.7],[1760127000000,24.7],[1760127600000,24.7],[1760128200000,24.69],[1760128800000,24.69],[1760129400000,24.69],[1760130000000,24.68],[1760130600000,24.68],[1760131200000,24.68],[1760131800000,24.67],[1760132400000,24.67],[1760133000000,24.68],[1760133600000,24.68],[1760134200000,24.67],[1760134800000,24.65],[1760135400000,24.67],[1760136000000,24.66],[1760136600000,24.65],[1760137200000,24.65],[1760137800000,24.66],[1760138400000,24.64],[1760139000000,24.65],[1760139600000,24.64],[1760140200000,24.64],[1760140800000,24.64],[1760141400000,24.64],[1760142000000,24.63],[1760142600000,24.63],[1760143200000,24.63],[1760143800000,24.64],[1760144400000,24.63],[1760145000000,24.63],[1760145600000,24.63],[1760146200000,24.63],[1760146800000,24.62],[1760147400000,24.63],[1760148000000,24.63],[1760148600000,24.62],[1760149200000,24.62],[1760149800000,24.61],[1760150400000,24.62],[1760151000000,24.62],[1760151600000,24.62],[1760152200000,24.6],[1760152800000,24.59],[1760153400000,24.59],[1760154000000,24.59],[1760154600000,24.58],[1760155200000,24.57],[1760155800000,24.59],[1760156400000,24.57],[1760157000000,24.57],[1760157600000,24.57],[1760158200000,24.56],[1760158800000,24.55],[1760159400000,24.53],[1760160000000,24.54],[1760160600000,24.54],[1760161200000,24.53],[1760161800000,24.53],[1760162400000,24.53],[1760163000000,24.51],[1760163600000,24.51],[1760164200000,24.5],[1760164800000,24.43],[1760165400000,24.42],[1760166000000,24.42],[1760166600000,24.39],[1760167200000,24.41],[1760167800000,24.4],[1760168400000,24.42],[1760169000000,24.42],[1760169600000,24.41],[1760170200000,24.43],[1760170800000,24.44],[1760171400000,24.44],[1760172000000,24.44],[1760172600000,24.43],[1760173200000,24.45],[1760173800000,24.44],[1760174400000,24.44],[1760175000000,24.47],[1760175600000,24.49],[1760176200000,24.51],[1760176800000,24.51],[1760177400000,24.5],[1760178000000,24.51],[1760178600000,24.5],[1760179200000,24.5],[1760179800000,24.5],[1760180400000,24.49],[1760181000000,24.48],[1760181600000,24.48],[1760182200000,24.48],[1760182800000,24.49],[1760183400000,24.48],[1760184000000,24.48],[1760184600000,24.49],[1760185200000,24.48],[1760185800000,24.48],[1760186400000,24.47],[1760187000000,24.45],[1760187600000,24.45],[1760188200000,24.44],[1760188800000,24.43],[1760189400000,24.43],[1760190000000,24.41],[1760190600000,24.42],[1760191200000,24.41],[1760191800000,24.33],[1760192400000,24.34],[1760193000000,24.33],[1760193600000,24.3],[1760194200000,24.3],[1760194800000,24.32],[1760195400000,24.32],[1760196000000,24.32],[1760196600000,24.33],[1760197200000,24.32],[1760197800000,24.32],[1760198400000,24.3],[1760199000000,24.3],[1760199600000,24.3],[1760200200000,24.3],[1760200800000,24.3],[1760201400000,24.26],[1760202000000,24.25],[1760202600000,24.24],[1760203200000,24.23],[1760203800000,24.23],[1760204400000,24.25],[1760205000000,24.26],[1760205600000,24.27],[1760206200000,24.28],[1760206800000,24.29],[1760207400000,24.28],[1760208000000,24.28],[1760208600000,24.28],[1760209200000,24.31],[1760209800000,24.28],[1760210400000,24.31],[1760211000000,24.31],[1760211600000,24.31],[1760212200000,24.33],[1760212800000,24.32],[1760213400000,24.33],[1760214000000,24.34],[1760214600000,24.35],[1760215200000,24.33],[1760215800000,24.34],[1760216400000,24.34],[1760217000000,24.35],[1760217600000,24.35],[1760218200000,24.35],[1760218800000,24.35],[1760219400000,24.36],[1760220000000,24.36],[1760220600000,24.35],[1760221200000,24.35],[1760221800000,24.35],[1760222400000,24.34],[1760223000000,24.35],[1760223600000,24.35],[1760224200000,24.35],[1760224800000,24.34],[1760225400000,24.34],[1760226000000,24.34],[1760226600000,24.33],[1760227200000,24.33],[1760227800000,24.26],[1760228400000,24.25],[1760229000000,24.26],[1760229600000,24.26],[1760230200000,24.25],[1760230800000,24.22],[1760231400000,24.23],[1760232000000,24.24],[1760232600000,24.21],[1760233200000,24.23],[1760233800000,24.19],[1760234400000,24.22],[1760235000000,24.23],[1760235600000,24.25],[1760236200000,24.24],[1760236800000,24.25],[1760237400000,24.24],[1760238000000,24.25],[1760238600000,24.25],[1760239200000,24.25],[1760239800000,24.25],[1760240400000,24.25],[1760241000000,24.25],[1760241600000,24.26],[1760242200000,24.26],[1760242800000,24.25],[1760243400000,24.25],[1760244000000,24.25],[1760244600000,24.25],[1760245200000,24.24],[1760245800000,24.25],[1760246400000,24.24],[1760247000000,24.26],[1760247600000,24.25],[1760248200000,24.23],[1760248800000,24.24],[1760249400000,24.26],[1760250000000,24.24],[1760250600000,24.24],[1760251200000,24.24],[1760251800000,24.25],[1760252400000,24.25],[1760253000000,24.25],[1760253600000,24.24],[1760254200000,24.24],[1760254800000,24.24],[1760255400000,24.25],[1760256000000,24.25],[1760256600000,24.26],[1760257200000,24.25],[1760257800000,24.25],[1760258400000,24.26],[1760259000000,24.27],[1760259600000,24.27],[1760260200000,24.27],[1760260800000,24.27],[1760261400000,24.28],[1760262000000,24.28],[1760262600000,24.28],[1760263200000,24.29],[1760263800000,24.27],[1760264400000,24.28],[1760265000000,24.28],[1760265600000,24.28],[1760266200000,24.29],[1760266800000,24.29],[1760267400000,24.29],[1760268000000,24.29],[1760268600000,24.28],[1760269200000,24.28],[1760269800000,24.3],[1760270400000,24.3],[1760271000000,24.31],[1760271600000,24.32],[1760272200000,24.32],[1760272800000,24.33],[1760273400000,24.33],[1760274000000,24.34],[1760274600000,24.34],[1760275200000,24.34],[1760275800000,24.34],[1760276400000,24.35],[1760277000000,24.35],[1760277600000,24.36],[1760278200000,24.36],[1760278800000,24.36],[1760279400000,24.36],[1760280000000,24.37],[1760280600000,24.37],[1760281200000,24.37],[1760281800000,24.38],[1760282400000,24.38],[1760283000000,24.38],[1760283600000,24.39],[1760284200000,24.39],[1760284800000,24.4],[1760285400000,24.38],[1760286000000,24.4],[1760286600000,24.41],[1760287200000,24.41],[1760287800000,24.4],[1760288400000,24.41],[1760289000000,24.41],[1760289600000,24.42],[1760290200000,24.41],[1760290800000,24.41],[1760291400000,24.42],[1760292000000,24.41],[1760292600000,24.43],[1760293200000,24.44],[1760293800000,24.44],[1760294400000,24.44],[1760295000000,24.46],[1760295600000,24.44],[1760296200000,24.45],[1760296800000,24.46],[1760297400000,24.46],[1760298000000,24.46],[1760298600000,24.45],[1760299200000,24.44],[1760299800000,24.43],[1760300400000,24.44],[1760301000000,24.44],[1760301600000,24.43],[1760302200000,24.43],[1760302800000,24.43],[1760303400000,24.43],[1760304000000,24.46],[1760304600000,24.45],[1760305200000,24.46],[1760305800000,24.46],[1760306400000,24.46],[1760307000000,24.46],[1760307600000,24.45],[1760308200000,24.45],[1760308800000,24.45],[1760309400000,24.45],[1760310000000,24.46],[1760310600000,24.46],[1760311200000,24.47],[1760311800000,24.46],[1760312400000,24.46],[1760313000000,24.46],[1760313600000,24.46],[1760314200000,24.46],[1760314800000,24.45],[1760315400000,24.45],[1760316000000,24.44],[1760316600000,24.44],[1760317200000,24.43],[1760317800000,24.43],[1760318400000,24.43],[1760319000000,24.43],[1760319600000,24.43],[1760320200000,24.42],[1760320800000,24.41],[1760321400000,24.41],[1760322000000,24.4],[1760322600000,24.4],[1760323200000,24.4],[1760323800000,24.4],[1760324400000,24.39],[1760325000000,null],[1760325600000,24.39],[1760326200000,24.38],[1760326800000,24.39],[1760327400000,24.38],[1760328000000,24.39],[1760328600000,24.39],[1760329200000,24.38],[1760329800000,24.38],[1760330400000,24.38],[1760331000000,24.38],[1760331600000,24.38],[1760332200000,24.38],[1760332800000,24.39],[1760333400000,24.39],[1760334000000,24.38],[1760334600000,24.38],[1760335200000,24.38],[1760335800000,24.38],[1760336400000,24.37],[1760337000000,24.38],[1760337600000,24.36],[1760338200000,24.37],[1760338800000,24.36],[1760339400000,24.37],[1760340000000,24.35],[1760340600000,24.36],[1760341200000,24.36],[1760341800000,24.36],[1760342400000,24.37],[1760343000000,24.37],[1760343600000,24.37],[1760344200000,24.37],[1760344800000,24.38],[1760345400000,24.38],[1760346000000,24.38],[1760346600000,24.38],[1760347200000,24.38],[1760347800000,24.4],[1760348400000,24.4],[1760349000000,24.41],[1760349600000,24.4],[1760350200000,24.41],[1760350800000,24.41],[1760351400000,24.41],[1760352000000,24.41],[1760352600000,24.41],[1760353200000,24.43],[1760353800000,24.42],[1760354400000,24.42],[1760355000000,24.42],[1760355600000,24.41],[1760356200000,24.42],[1760356800000,24.41],[1760357400000,24.4],[1760358000000,24.41],[1760358600000,24.41],[1760359200000,24.41],[1760359800000,24.42],[1760360400000,24.41],[1760361000000,24.4],[1760361600000,24.4],[1760362200000,24.4],[1760362800000,24.4],[1760363400000,24.4],[1760364000000,24.4],[1760364600000,24.4],[1760365200000,24.4],[1760365800000,24.39],[1760366400000,24.39],[1760367000000,24.38],[1760367600000,24.38],[1760368200000,24.38],[1760368800000,24.38],[1760369400000,24.39],[1760370000000,24.38],[1760370600000,24.37],[1760371200000,24.36],[1760371800000,24.35],[1760372400000,24.34],[1760373000000,24.34],[1760373600000,24.31],[1760374200000,24.25],[1760374800000,24.21],[1760375400000,24.23],[1760376000000,24.22],[1760376600000,24.24],[1760377200000,24.24],[1760377800000,24.26],[1760378400000,24.27],[1760379000000,24.29],[1760379600000,24.3],[1760380200000,24.25],[1760380800000,24.27],[1760381400000,24.25],[1760382000000,24.22],[1760382600000,24.21],[1760383200000,24.2],[1760383800000,24.2],[1760384400000,24.19],[1760385000000,24.25],[1760385600000,24.27],[1760386200000,24.34],[1760386800000,24.36],[1760387400000,24.35],[1760388000000,24.36],[1760388600000,24.36],[1760389200000,24.37],[1760389800000,24.37],[1760390400000,24.37],[1760391000000,24.36],[1760391600000,24.35],[1760392200000,24.34],[1760392800000,24.31],[1760393400000,24.26],[1760394000000,24.23],[1760394600000,24.18],[1760395200000,24.18],[1760395800000,24.18],[1760396400000,24.17],[1760397000000,24.2],[1760397600000,24.25],[1760398200000,24.3],[1760398800000,24.28],[1760399400000,24.24],[1760400000000,24.22],[1760400600000,24.21],[1760401200000,24.31],[1760401800000,24.29],[1760402400000,24.3],[1760403000000,24.3],[1760403600000,24.3],[1760404200000,24.3],[1760404800000,24.32],[1760405400000,24.31],[1760406000000,24.32],[1760406600000,24.31],[1760407200000,24.3],[1760407800000,24.32],[1760408400000,24.32],[1760409000000,24.32],[1760409600000,24.31],[1760410200000,24.3],[1760410800000,24.29],[1760411400000,24.31],[1760412000000,24.3],[1760412600000,24.3],[1760413200000,24.31],[1760413800000,24.3],[1760414400000,24.3],[1760415000000,24.29],[1760415600000,24.3],[1760416200000,24.3],[1760416800000,24.29],[1760417400000,24.28],[1760418000000,24.28],[1760418600000,24.27],[1760419200000,24.27],[1760419800000,24.25],[1760420400000,24.24],[1760421000000,24.23],[1760421600000,24.24],[1760422200000,24.23],[1760422800000,24.22],[1760423400000,24.26],[1760424000000,24.26],[1760424600000,24.26],[1760425200000,24.26],[1760425800000,24.27],[1760426400000,24.26],[1760427000000,24.26],[1760427600000,24.26],[1760428200000,24.26],[1760428800000,24.27],[1760429400000,24.27],[1760430000000,24.28],[1760430600000,24.27],[1760431200000,24.28],[1760431800000,24.27],[1760432400000,24.28],[1760433000000,24.28],[1760433600000,24.27],[1760434200000,24.29],[1760434800000,24.28],[1760435400000,24.29],[1760436000000,24.3],[1760436600000,24.29],[1760437200000,24.29],[1760437800000,24.29],[1760438400000,24.29],[1760439000000,24.29],[1760439600000,24.29],[1760440200000,24.3],[1760440800000,24.29],[1760441400000,24.23],[1760442000000,24.2],[1760442600000,24.18],[1760443200000,24.18],[1760443800000,24.19],[1760444400000,24.21],[1760445000000,24.21],[1760445600000,24.22],[1760446200000,24.21],[1760446800000,24.21],[1760447400000,24.21],[1760448000000,24.22],[1760448600000,24.22],[1760449200000,24.23],[1760449800000,24.23],[1760450400000,24.23],[1760451000000,24.24],[1760451600000,24.25],[1760452200000,24.28],[1760452800000,24.28],[1760453400000,24.29],[1760454000000,24.29],[1760454600000,24.29],[1760455200000,24.29],[1760455800000,24.28],[1760456400000,24.29],[1760457000000,24.29],[1760457600000,24.29],[1760458200000,24.28],[1760458800000,24.28],[1760459400000,24.28],[1760460000000,24.28],[1760460600000,24.35],[1760461200000,24.35],[1760461800000,24.35],[1760462400000,24.34],[1760463000000,24.34],[1760463600000,24.35],[1760464200000,24.34],[1760464800000,24.35],[1760465400000,24.34],[1760466000000,24.35],[1760466600000,24.35],[1760467200000,24.35],[1760467800000,24.35],[1760468400000,24.34],[1760469000000,24.35],[1760469600000,24.34],[1760470200000,24.33],[1760470800000,24.33],[1760471400000,24.33],[1760472000000,24.33],[1760472600000,24.33],[1760473200000,24.33],[1760473800000,24.32],[1760474400000,24.33],[1760475000000,24.33],[1760475600000,24.33],[1760476200000,24.32],[1760476800000,24.34],[1760477400000,24.34],[1760478000000,24.34],[1760478600000,24.33],[1760479200000,24.33],[1760479800000,24.34],[1760480400000,24.33],[1760481000000,24.33],[1760481600000,24.33],[1760482200000,24.33],[1760482800000,24.34],[1760483400000,24.33],[1760484000000,24.33],[1760484600000,24.33]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1760553000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]